{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":215991,"rows_kept":215991,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153615694,137.51,74582.01,0.0,-0.43113,4e-05,30.68254]
[1776153620718,137.51,74583.77,0.0,-0.43107,4e-05,30.6824]
[1776153625740,137.51,74588.37,0.0,-0.4309,4e-05,30.682]
[1776153630777,137.51,74594.45,0.0,-0.43068,4e-05,30.68147]
[1776153635812,137.51,74585.06,0.0,-0.43102,4e-05,30.67961]
[1776153640847,137.51,74586.51,0.0,-0.43096,4e-05,30.67948]
[1776153645882,137.51,74586.36,0.0,-0.43097,4e-05,30.6795]
[1776153653350,45.0,74609.7743,0.0,-0.36629,0.00011,29.38987]
[1776153658972,44.95,74595.9743,0.0,-0.36765,0.00011,29.42056]
[1776153664012,44.92,74595.4886,0.0,-0.36761,0.00011,29.41941]
[1776153669043,44.88,74588.4543,0.0,-0.36829,0.00011,29.43444]
[1776153674078,44.85,74581.8829,0.0,-0.36892,0.00011,29.4485]
[1776153679112,44.83,74581.6486,0.0,-0.36889,0.00011,29.44739]
[1776153684148,44.8,74583.2971,0.0,-0.36865,0.00011,29.44187]
[1776153689183,44.78,74588.6214,0.0,-0.36802,0.00011,29.42754]
[1776153694220,44.76,74586.5257,0.0,-0.36819,0.00011,29.4286]
[1776153699396,44.74,74588.0529,0.0,-0.36799,0.00011,29.42374]
[1776153705296,44.73,74587.04,0.0,-0.36805,0.00011,29.42499]
[1776153710332,44.71,74575.2843,0.0,-0.36928,0.00011,29.4527]
[1776153715367,44.7,74578.2929,0.0,-0.36893,0.00011,29.44459]
[1776153720402,44.69,74581.4543,0.0,-0.36856,0.00011,29.43616]
[1776153725423,44.68,74575.2414,0.0,-0.3692,0.00011,29.45062]
[1776153731429,44.67,74559.6329,0.0,-0.37087,0.00011,29.48755]
[1776153736514,44.66,74559.1643,0.0,-0.3709,0.00011,29.4881]
[1776153741548,44.65,74554.6043,0.0,-0.37138,0.00011,29.49857]
[1776153746584,44.64,74550.65,0.0,-0.37179,0.00011,29.50761]
[1776153751619,44.64,74550.0557,0.0,-0.37183,0.00011,29.5059]
[1776153756655,44.63,74545.4343,0.0,-0.37232,0.00011,29.51658]
[1776153759675,44.63,74529.2914,0.0,-0.37407,0.00011,29.55433]
[1776153764711,44.63,74522.0314,0.0,-0.37486,0.00011,29.57097]
[1776153769746,44.62,74522.1657,0.0,-0.37483,0.00011,29.57046]
[1776153774783,44.62,74535.52,0.0,-0.37337,0.00011,29.53918]
[1776153777802,44.62,74555.7943,0.0,-0.37117,0.00011,29.4911]
[1776153779959,44.62,74558.7671,0.0,-0.37084,0.00011,29.48396]
[1776153780056,44.62,74558.7671,0.0,-0.37084,0.00011,29.48393]
[1776153785859,44.62,74560.5957,0.0,-0.37064,0.00011,29.47939]
[1776153788881,44.62,74572.8429,0.0,-0.36931,0.00011,29.44976]
[1776153793915,44.61,74572.7143,0.0,-0.36932,0.00011,29.44998]
[1776153799509,44.61,74566.1686,0.0,-0.37002,0.00011,29.46575]
[1776153804514,44.61,74566.9457,0.0,-0.36994,0.00011,29.46383]
[1776153809687,44.61,74565.7186,0.0,-0.37007,0.00011,29.46676]
[1776153810029,44.61,74565.7186,0.0,-0.37007,0.00011,29.46675]
[1776153812043,44.61,74576.2186,0.0,-0.36892,0.00011,29.4385]
[1776153817527,44.61,74576.0729,0.0,-0.36894,0.00011,29.43885]
[1776153819036,44.61,74576.0457,0.0,-0.36894,0.00011,29.43892]
[1776153819092,44.61,74576.0457,0.0,-0.36894,0.00011,29.43893]
[1776153824127,44.61,74573.95,0.0,-0.36917,0.00011,29.44405]
[1776153826141,44.61,74565.5271,0.0,-0.37008,0.00011,29.46445]
[1776153828990,44.61,74559.7686,0.0,-0.37071,0.00011,29.47832]
[1776153829162,44.61,74559.7686,0.0,-0.37071,0.00011,29.47832]
[1776153829884,44.61,74559.7686,0.0,-0.37071,0.00011,29.47832]
[1776153830168,44.61,74559.7686,0.0,-0.37071,0.00011,29.47833]
[1776153834196,44.61,74552.0914,0.0,-0.37154,0.00011,29.49671]
[1776153839232,44.61,74554.33,0.0,-0.3713,0.00011,29.49142]
[1776153844267,44.61,74549.1557,0.0,-0.37186,0.00011,29.50378]
[1776153849559,44.61,74556.3386,0.0,-0.37109,0.00011,29.48669]
[1776153853329,44.61,74564.7671,0.0,-0.37017,0.00011,29.46648]
[1776153855432,44.62,74565.6557,0.0,-0.37008,0.00011,29.46434]
[1776153855533,44.62,74565.6557,0.0,-0.37008,0.00011,29.46435]
[1776153858818,44.62,74561.9014,0.0,-0.37048,0.00011,29.47341]
[1776153859372,44.62,74561.9014,0.0,-0.37048,0.00011,29.47341]
[1776153864406,44.62,74560.2929,0.0,-0.37066,0.00011,29.47732]
[1776153869442,44.62,74562.0557,0.0,-0.37047,0.00011,29.47313]
[1776153871456,44.62,74570.6614,0.0,-0.36953,0.00011,29.44958]
[1776153876492,44.62,74570.6271,0.0,-0.36953,0.00011,29.44972]
[1776153878992,44.62,74571.29,0.0,-0.36946,0.00011,29.44814]
[1776153879517,44.62,74571.29,0.0,-0.36946,0.00011,29.44815]
[1776153881591,44.62,74580.6471,0.0,-0.36845,0.00011,29.42539]
[1776153887265,44.62,74581.9171,0.0,-0.36832,0.00011,29.42235]
[1776153887573,44.62,74581.9171,0.0,-0.36832,0.00011,29.42236]
[1776153889587,44.62,74591.0043,0.0,-0.36733,0.00011,29.40006]
[1776153894606,44.62,74598.4329,0.0,-0.36653,0.00011,29.38175]
[1776153899657,44.62,74595.7543,0.0,-0.36683,0.00011,29.38848]
[1776153905619,44.62,74595.1029,0.0,-0.3669,0.00011,29.39018]
[1776153910734,44.63,74610.3914,0.0,-0.36525,0.00011,29.35218]
[1776153913958,44.63,74611.88,0.0,-0.36509,0.00011,29.34848]
[1776153913963,44.63,74611.88,0.0,-0.36509,0.00011,29.3485]
[1776153915948,44.63,74614.2186,0.0,-0.36484,0.00011,29.34264]
[1776153916049,44.63,74614.2186,0.0,-0.36484,0.00011,29.34266]
[1776153918160,44.63,74620.1057,0.0,-0.36421,0.00011,29.32782]
[1776153918261,44.63,74620.1057,0.0,-0.36421,0.00011,29.32784]
[1776153924638,44.63,74618.8371,0.0,-0.36435,0.00011,29.33113]
[1776153927144,44.63,74618.75,0.0,-0.36436,0.00011,29.33138]
[1776153927245,44.63,74618.75,0.0,-0.36436,0.00011,29.33139]
[1776153930495,44.63,74618.9271,0.0,-0.36434,0.00011,29.33097]
[1776153930498,44.63,74618.9271,0.0,-0.36434,0.00011,29.33098]
[1776153935909,44.63,74618.2057,0.0,-0.36441,0.00011,29.33005]
[1776153940944,44.63,74623.5671,0.0,-0.36384,0.00011,29.31653]
[1776153945979,44.63,74626.1714,0.0,-0.36356,0.00011,29.30997]
[1776153951014,44.63,74617.3529,0.0,-0.36451,0.00011,29.33234]
[1776153952084,44.63,74617.3529,0.0,-0.36451,0.00011,29.33234]
[1776153952110,44.63,74617.3529,0.0,-0.36451,0.00011,29.33235]
[1776153952911,44.63,74617.3529,0.0,-0.36451,0.00011,29.33235]
[1776153953028,44.63,74617.3529,0.0,-0.36451,0.00011,29.33236]
[1776153955042,44.63,74609.9986,0.0,-0.3653,0.00011,29.35087]
[1776153960077,44.63,74612.6271,0.0,-0.36502,0.00011,29.3443]
[1776153965113,44.63,74617.9957,0.0,-0.36444,0.00011,29.33079]
[1776153970148,44.63,74613.89,0.0,-0.36489,0.00011,29.34115]
[1776153975184,44.63,74619.6314,0.0,-0.36427,0.00011,29.32668]
[1776153980221,44.63,74621.4157,0.0,-0.36408,0.00011,29.32217]
[1776153985255,44.63,74620.3786,0.0,-0.36419,0.00011,29.32479]
[1776153988277,44.63,74634.18,0.0,-0.3627,0.00011,29.28967]
[1776153993312,44.63,74638.2343,0.0,-0.36225,0.00011,29.27646]
[1776153998347,44.63,74636.0686,0.0,-0.36249,0.00011,29.28203]
[1776154003381,44.63,74629.4086,0.0,-0.36321,0.00011,29.29907]
[1776154008416,44.64,74628.7,0.0,-0.36328,0.00011,29.3009]
[1776154013452,44.64,74631.4571,0.0,-0.36299,0.00011,29.29391]
[1776154015271,44.64,74631.61,0.0,-0.36297,0.00011,29.29353]
[1776154015466,44.64,74631.61,0.0,-0.36297,0.00011,29.29354]
[1776154017480,44.64,74645.4029,0.0,-0.36149,0.00011,29.25813]
[1776154018487,44.64,74653.6771,0.0,-0.3606,0.00011,29.23669]
[1776154023522,44.64,74659.1529,0.0,-0.36001,0.00011,29.22247]
[1776154027692,44.64,74660.5114,0.0,-0.35987,0.00011,29.21895]
[1776154027749,44.64,74654.8529,0.0,-0.36048,0.00011,29.23373]
[1776154029569,44.64,74644.5743,0.0,-0.36158,0.00011,29.2604]
[1776154029937,44.64,74644.5743,0.0,-0.36158,0.00011,29.2604]
[1776154030038,44.64,74644.5743,0.0,-0.36158,0.00011,29.26041]
[1776154035199,44.64,74644.3414,0.0,-0.36161,0.00011,29.26107]
[1776154035214,44.64,74644.3414,0.0,-0.36161,0.00011,29.26107]
[1776154035611,44.64,74644.3414,0.0,-0.36161,0.00011,29.26108]
[1776154040646,44.57,74646.23,0.0,-0.36122,0.00011,29.25093]
[1776154043694,44.54,74646.1957,0.0,-0.36115,0.00011,29.24911]
[1776154043715,44.54,74646.1957,0.0,-0.36115,0.00011,29.24911]
[1776154049771,44.45,74639.8414,0.0,-0.36159,0.00011,29.25885]
[1776154055751,44.4,74645.8929,0.0,-0.36082,0.00011,29.2373]
[1776154060782,44.37,74644.6843,0.0,-0.36087,0.00011,29.23825]
[1776154065787,44.35,74644.2971,0.0,-0.36085,0.00011,29.23736]
[1776154071793,44.32,74645.1,0.0,-0.3607,0.00011,29.23346]
[1776154076798,44.31,74645.8329,0.0,-0.36058,0.00011,29.2304]
[1776154081934,44.29,74647.4514,0.0,-0.36037,0.00011,29.2252]
[1776154086811,44.28,74635.57,0.0,-0.36162,0.00011,29.25539]
[1776154092011,44.26,74639.1157,0.0,-0.36118,0.00011,29.2446]
[1776154097041,44.24,74631.3114,0.0,-0.36198,0.00011,29.2636]
[1776154102076,44.23,74633.5071,0.0,-0.3617,0.00011,29.25683]
[1776154107111,44.22,74632.9614,0.0,-0.36173,0.00011,29.25741]
[1776154112146,44.21,74635.5614,0.0,-0.36142,0.00011,29.24726]
[1776154117842,44.2,74637.7943,0.0,-0.36117,0.00011,29.24118]
[1776154123223,44.2,74636.4571,0.0,-0.3613,0.00011,29.24442]
[1776154128258,44.2,74636.6957,0.0,-0.36127,0.00011,29.24364]
[1776154133293,44.19,74623.8371,0.0,-0.36264,0.00011,29.27635]
[1776154138328,44.17,74621.8629,0.0,-0.36281,0.00011,29.28026]
[1776154143363,44.16,74623.2286,0.0,-0.36263,0.00011,29.27585]
[1776154148398,44.15,74620.8371,0.0,-0.36286,0.00011,29.28118]
[1776154150548,44.14,74620.0643,0.0,-0.36294,0.00011,29.28299]
[1776154150617,44.14,74620.0643,0.0,-0.36294,0.00011,29.28299]
[1776154150619,44.14,74620.0643,0.0,-0.36293,0.00011,29.28281]
[1776154153433,44.17,74611.7457,0.0,-0.3639,0.00011,29.306]
[1776154158468,44.2,74611.04,0.0,-0.36406,0.00011,29.31007]
[1776154162995,44.22,74615.4,0.0,-0.36365,0.00011,29.30064]
[1776154166904,44.25,74615.2814,0.0,-0.36372,0.00011,29.3025]
[1776154167234,44.25,74615.2814,0.0,-0.36372,0.00011,29.3025]
[1776154167546,44.25,74615.2814,0.0,-0.36373,0.00011,29.30285]
[1776154170567,44.23,74623.1071,0.0,-0.36284,0.00011,29.28145]
[1776154171038,44.23,74623.1071,0.0,-0.36284,0.00011,29.28145]
[1776154176611,44.21,74623.2329,0.0,-0.36274,0.00011,29.27629]
[1776154181912,44.19,74623.4286,0.0,-0.36267,0.00011,29.27448]
[1776154186917,44.17,74623.6,0.0,-0.36261,0.00011,29.27294]
[1776154191922,44.16,74624.1871,0.0,-0.36252,0.00011,29.27054]
[1776154197221,44.15,74624.5229,0.0,-0.36246,0.00011,29.2691]
[1776154197759,44.15,74624.5229,0.0,-0.36245,0.00011,29.26886]
[1776154200701,44.16,74618.7529,0.0,-0.36312,0.00011,29.285]
[1776154201788,44.18,74608.45,0.0,-0.36427,0.00011,29.31226]
[1776154203802,44.18,74592.5429,0.0,-0.36602,0.00011,29.35286]
[1776154208837,44.18,74587.5443,0.0,-0.36657,0.00011,29.3656]
[1776154213877,44.18,74591.2629,0.0,-0.36616,0.00011,29.35626]
[1776154214884,44.18,74576.7929,0.0,-0.36774,0.00011,29.39228]
[1776154219919,44.16,74571.6057,0.0,-0.36826,0.00011,29.40406]
[1776154224954,44.14,74564.8957,0.0,-0.36895,0.00011,29.41937]
[1776154230964,44.12,74567.0471,0.0,-0.36867,0.00011,29.41295]
[1776154236034,44.11,74567.6357,0.0,-0.36856,0.00011,29.40781]
[1776154241068,44.1,74566.8743,0.0,-0.36862,0.00011,29.40908]
[1776154246980,44.09,74567.93,0.0,-0.36849,0.00011,29.406]
[1776154252145,44.09,74569.2629,0.0,-0.36833,0.00011,29.40235]
[1776154257180,44.09,74568.69,0.0,-0.36838,0.00011,29.40358]
[1776154262216,44.08,74569.0457,0.0,-0.36834,0.00011,29.40247]
[1776154267250,44.07,74564.6357,0.0,-0.3688,0.00011,29.41291]
[1776154272286,44.07,74564.5429,0.0,-0.3688,0.00011,29.41275]
[1776154278011,44.07,74571.5257,0.0,-0.36803,0.00011,29.39549]
[1776154283016,44.07,74572.7471,0.0,-0.36791,0.00011,29.39272]
[1776154288400,44.09,74579.8057,0.0,-0.36717,0.00011,29.37586]
[1776154293435,44.1,74582.1429,0.0,-0.36693,0.00011,29.36799]
[1776154299035,44.12,74589.4029,0.0,-0.36619,0.00011,29.35111]
[1776154304511,44.14,74591.2943,0.0,-0.36603,0.00011,29.34753]
[1776154309907,44.15,74590.37,0.0,-0.36616,0.00011,29.35066]
[1776154309956,44.15,74590.37,0.0,-0.36616,0.00011,29.35085]
[1776154310507,44.15,74590.37,0.0,-0.36616,0.00011,29.35085]
[1776154310882,44.15,74590.37,0.0,-0.36616,0.00011,29.35085]
[1776154310981,44.15,74590.37,0.0,-0.36616,0.00011,29.35085]
[1776154311634,44.15,74590.37,0.0,-0.36616,0.00011,29.35085]
[1776154311736,44.13,74590.37,0.0,-0.3661,0.00011,29.34923]
[1776154312481,44.13,74590.37,0.0,-0.3661,0.00011,29.34923]
[1776154313072,44.13,74643.3186,0.0,-0.36034,0.00011,29.21277]
[1776154313351,44.13,74643.3186,0.0,-0.36034,0.00011,29.21277]
[1776154313584,44.12,74643.3186,0.0,-0.36032,0.00011,29.21211]
[1776154316461,44.13,74650.9743,0.0,-0.35951,0.00011,29.19242]
[1776154316779,44.13,74650.9743,0.0,-0.35951,0.00011,29.19242]
[1776154317077,44.13,74624.1471,0.0,-0.36242,0.00011,29.26287]
[1776154318619,44.15,74616.2443,0.0,-0.36333,0.00011,29.28449]
[1776154319625,44.15,74603.8557,0.0,-0.36469,0.00011,29.31668]
[1776154324662,44.18,74602.13,0.0,-0.36495,0.00011,29.3229]
[1776154326778,44.18,74604.6643,0.0,-0.36469,0.00011,29.31682]
[1776154326879,44.19,74604.6643,0.0,-0.3647,0.00011,29.31721]
[1776154329697,44.17,74612.9843,0.0,-0.36375,0.00011,29.29472]
[1776154334732,44.15,74618.1671,0.0,-0.36314,0.00011,29.28001]
[1776154338745,44.15,74622.0414,0.0,-0.3627,0.00011,29.26947]
[1776154343795,44.13,74621.4686,0.0,-0.36273,0.00011,29.27015]
[1776154348829,44.12,74620.2957,0.0,-0.36283,0.00011,29.2725]
[1776154353889,44.12,74624.72,0.0,-0.36232,0.00011,29.25773]
[1776154358924,44.12,74625.66,0.0,-0.36222,0.00011,29.25525]
[1776154363959,44.12,74626.8,0.0,-0.3621,0.00011,29.25233]
[1776154368994,44.12,74632.0829,0.0,-0.36153,0.00011,29.23891]
[1776154374031,44.12,74624.3929,0.0,-0.36237,0.00011,29.25903]
[1776154379066,44.11,74619.2457,0.0,-0.36291,0.00011,29.27172]
[1776154384100,44.11,74619.56,0.0,-0.36286,0.00011,29.27034]
[1776154389152,44.1,74620.4443,0.0,-0.36275,0.00011,29.26767]
[1776154394157,44.1,74620.7657,0.0,-0.3627,0.00011,29.26652]
[1776154400165,44.09,74621.1571,0.0,-0.36265,0.00011,29.26522]
[1776154405170,44.09,74622.6171,0.0,-0.36248,0.00011,29.26129]
[1776154410175,44.09,74629.3914,0.0,-0.36175,0.00011,29.2439]
[1776154415180,44.1,74624.8614,0.0,-0.36225,0.00011,29.25329]
[1776154420185,44.1,74620.5057,0.0,-0.36271,0.00011,29.26431]
[1776154425190,44.09,74620.6171,0.0,-0.36269,0.00011,29.26371]
[1776154431818,44.09,74620.5714,0.0,-0.36269,0.00011,29.26367]
[1776154431827,44.09,74620.5714,0.0,-0.36269,0.00011,29.26367]
[1776154431920,44.09,74620.5714,0.0,-0.36268,0.00011,29.26347]
[1776154435200,44.12,74609.0557,0.0,-0.36402,0.00011,29.29532]
[1776154439204,44.14,74593.9886,0.0,-0.36572,0.00011,29.33539]
[1776154444209,44.15,74591.3414,0.0,-0.36604,0.00011,29.34293]
[1776154448396,44.17,74598.8843,0.0,-0.36526,0.00011,29.32481]
[1776154449214,44.16,74602.43,0.0,-0.36485,0.00011,29.31521]
[1776154451470,44.15,74604.9986,0.0,-0.36454,0.00011,29.30779]
[1776154452579,44.14,74615.7214,0.0,-0.36335,0.00011,29.27969]
[1776154457614,44.12,74619.1257,0.0,-0.36293,0.00011,29.26979]
[1776154463228,44.11,74616.9457,0.0,-0.36313,0.00011,29.27438]
[1776154468691,44.09,74617.2457,0.0,-0.36306,0.00011,29.27261]
[1776154473726,44.08,74616.7357,0.0,-0.36309,0.00011,29.27044]
[1776154478761,44.08,74616.8929,0.0,-0.36305,0.00011,29.26949]
[1776154484252,44.07,74614.8614,0.0,-0.36325,0.00011,29.27419]
[1776154484689,44.07,74614.8614,0.0,-0.36325,0.00011,29.27419]
[1776154484803,44.07,74614.8614,0.0,-0.36325,0.00011,29.27407]
[1776154487824,44.09,74601.0857,0.0,-0.36481,0.00011,29.31108]
[1776154491927,44.11,74600.1686,0.0,-0.36496,0.00011,29.31469]
[1776154497894,44.14,74598.9557,0.0,-0.36518,0.00011,29.32014]
[1776154500059,44.15,74598.9486,0.0,-0.36519,0.00011,29.32043]
[1776154500145,44.15,74598.9486,0.0,-0.3652,0.00011,29.3207]
[1776154502929,44.13,74610.9557,0.0,-0.36384,0.00011,29.28874]
[1776154507963,44.11,74611.6643,0.0,-0.3637,0.00011,29.28527]
[1776154512999,44.09,74611.5314,0.0,-0.36367,0.00011,29.28421]
[1776154513408,44.09,74611.5314,0.0,-0.36367,0.00011,29.28421]
[1776154514006,44.1,74611.5314,0.0,-0.36369,0.00011,29.28482]
[1776154516020,44.11,74603.2471,0.0,-0.36462,0.00011,29.30692]
[1776154516646,44.11,74603.2471,0.0,-0.36462,0.00011,29.30692]
[1776154516781,44.11,74603.2471,0.0,-0.36462,0.00011,29.30692]
[1776154522064,44.14,74601.3857,0.0,-0.3649,0.00011,29.31374]
[1776154527261,44.16,74601.1686,0.0,-0.36497,0.00011,29.31545]
[1776154532134,44.19,74612.7,0.0,-0.36378,0.00011,29.28515]
[1776154537169,44.21,74614.0271,0.0,-0.36371,0.00011,29.28371]
[1776154542204,44.23,74612.4686,0.0,-0.36393,0.00011,29.28912]
[1776154547239,44.25,74612.4771,0.0,-0.36397,0.00011,29.29025]
[1776154552274,44.26,74611.97,0.0,-0.36406,0.00011,29.29246]
[1776154557120,44.28,74615.6286,0.0,-0.36369,0.00011,29.28391]
[1776154559323,44.29,74627.34,0.0,-0.36246,0.00011,29.25479]
[1776154564336,44.32,74631.5243,0.0,-0.36207,0.00011,29.24585]
[1776154569341,44.34,74631.4671,0.0,-0.36214,0.00011,29.24765]
[1776154570590,44.34,74631.4429,0.0,-0.36215,0.00011,29.24801]
[1776154570749,44.34,74631.4429,0.0,-0.36215,0.00011,29.24801]
[1776154570851,44.35,74631.4429,0.0,-0.36216,0.00011,29.24831]
[1776154573344,44.34,74641.9414,0.0,-0.36099,0.00011,29.22006]
[1776154578349,44.31,74644.8957,0.0,-0.36061,0.00011,29.21066]
[1776154583354,44.29,74645.1614,0.0,-0.36053,0.00011,29.20863]
[1776154588359,44.28,74647.5357,0.0,-0.36024,0.00011,29.2014]
[1776154593364,44.27,74646.1057,0.0,-0.36036,0.00011,29.2016]
[1776154598373,44.26,74642.6186,0.0,-0.36071,0.00011,29.20987]
[1776154603377,44.25,74641.9057,0.0,-0.36075,0.00011,29.21095]
[1776154608382,44.24,74640.5314,0.0,-0.36088,0.00011,29.21382]
[1776154608722,44.24,74640.5314,0.0,-0.36088,0.00011,29.21382]
[1776154609849,44.24,74640.5314,0.0,-0.36087,0.00011,29.21368]
[1776154609951,44.23,74640.5314,0.0,-0.36086,0.00011,29.21348]
[1776154611385,44.24,74632.7486,0.0,-0.36173,0.00011,29.23447]
[1776154615722,44.27,74621.6729,0.0,-0.36301,0.00011,29.26534]
[1776154616992,44.27,74621.6729,0.0,-0.36301,0.00011,29.26534]
[1776154617012,44.27,74621.6729,0.0,-0.36301,0.00011,29.26534]
[1776154617445,44.28,74621.6729,0.0,-0.36302,0.00011,29.26553]
[1776154618742,44.28,74611.5443,0.0,-0.36413,0.00011,29.29161]
[1776154620393,44.28,74599.1171,0.0,-0.36548,0.00011,29.3231]
[1776154621412,44.27,74599.1171,0.0,-0.36547,0.00011,29.32301]
[1776154621833,44.27,74599.1171,0.0,-0.36547,0.00011,29.32301]
[1776154621952,44.27,74599.1171,0.0,-0.36547,0.00011,29.32301]
[1776154622650,44.27,74599.1171,0.0,-0.36547,0.00011,29.32292]
[1776154626969,44.27,74598.3043,0.0,-0.36555,0.00011,29.32466]
[1776154630827,44.27,74607.2171,0.0,-0.36458,0.00011,29.30223]
[1776154638883,44.28,74606.4971,0.0,-0.36467,0.00011,29.30438]
[1776154639735,44.28,74606.4971,0.0,-0.36467,0.00011,29.30438]
[1776154640336,44.28,74606.4971,0.0,-0.36467,0.00011,29.30438]
[1776154640623,44.28,74606.0914,0.0,-0.36472,0.00011,29.30543]
[1776154640897,44.28,74606.0914,0.0,-0.36472,0.00011,29.30544]
[1776154645932,44.33,74596.7143,0.0,-0.36587,0.00011,29.3326]
[1776154648573,44.34,74596.1671,0.0,-0.36597,0.00011,29.33508]
[1776154648952,44.34,74596.1671,0.0,-0.36595,0.00011,29.33474]
[1776154653988,44.32,74600.5614,0.0,-0.36542,0.00011,29.31973]
[1776154658125,44.31,74601.0857,0.0,-0.36535,0.00011,29.31785]
[1776154658226,44.31,74601.0857,0.0,-0.36534,0.00011,29.31768]
[1776154662044,44.34,74588.3471,0.0,-0.3668,0.00011,29.35173]
[1776154662689,44.34,74588.3471,0.0,-0.3668,0.00011,29.35173]
[1776154666072,44.35,74575.6029,0.0,-0.36822,0.00011,29.38415]
[1776154666632,44.35,74575.6029,0.0,-0.36822,0.00011,29.38415]
[1776154670624,44.36,74571.2486,0.0,-0.36871,0.00011,29.39508]
[1776154675135,44.36,74578.9971,0.0,-0.36788,0.00011,29.37651]
[1776154680454,44.38,74581.0443,0.0,-0.36768,0.00011,29.37216]
[1776154682796,44.38,74581.6014,0.0,-0.36764,0.00011,29.37114]
[1776154683191,44.39,74581.6014,0.0,-0.36765,0.00011,29.37143]
[1776154683709,44.39,74581.6014,0.0,-0.36765,0.00011,29.37143]
[1776154684199,44.38,74581.6014,0.0,-0.36763,0.00011,29.37089]
[1776154685207,44.38,74591.31,0.0,-0.36658,0.00011,29.34703]
[1776154689487,44.4,74589.6871,0.0,-0.3668,0.00011,29.35211]
[1776154690242,44.39,74589.6871,0.0,-0.36677,0.00011,29.3515]
[1776154693541,44.36,74590.2557,0.0,-0.36665,0.00011,29.34845]
[1776154694270,44.37,74590.2557,0.0,-0.36666,0.00011,29.3488]
[1776154697526,44.38,74590.9786,0.0,-0.36662,0.00011,29.34792]
[1776154699941,44.39,74591.6086,0.0,-0.36658,0.00011,29.34697]
[1776154700023,44.39,74591.6086,0.0,-0.36658,0.00011,29.34697]
[1776154700312,44.4,74591.6086,0.0,-0.36659,0.00011,29.34737]
[1776154701319,44.39,74599.7471,0.0,-0.36569,0.00011,29.32654]
[1776154702017,44.39,74599.7471,0.0,-0.36569,0.00011,29.32654]
[1776154702326,44.38,74599.7471,0.0,-0.36567,0.00011,29.32611]
[1776154707244,44.41,74600.2329,0.0,-0.36568,0.00011,29.32654]
[1776154707381,44.41,74600.2329,0.0,-0.36568,0.00011,29.32654]
[1776154707436,44.41,74600.2329,0.0,-0.3657,0.00011,29.32691]
[1776154710383,44.4,74608.0629,0.0,-0.3648,0.00011,29.30602]
[1776154715419,44.38,74613.2786,0.0,-0.36418,0.00011,29.2887]
[1776154718246,44.37,74613.8257,0.0,-0.36411,0.00011,29.28696]
[1776154718440,44.37,74613.8257,0.0,-0.3641,0.00011,29.28679]
[1776154719222,44.37,74613.8257,0.0,-0.3641,0.00011,29.28679]
[1776154719446,44.38,74613.8257,0.0,-0.36413,0.00011,29.28749]
[1776154723313,44.37,74613.4271,0.0,-0.36415,0.00011,29.28795]
[1776154723475,44.37,74613.4271,0.0,-0.36415,0.00011,29.28778]
[1776154728501,44.42,74613.06,0.0,-0.36431,0.00011,29.29198]
[1776154733506,44.46,74611.5286,0.0,-0.36457,0.00011,29.29846]
[1776154738511,44.49,74607.4643,0.0,-0.36508,0.00011,29.31068]
[1776154742515,44.5,74598.9814,0.0,-0.36603,0.00011,29.33278]
[1776154747520,44.51,74606.0071,0.0,-0.3653,0.00011,29.31588]
[1776154752525,44.52,74607.4086,0.0,-0.36518,0.00011,29.31342]
[1776154757530,44.54,74606.11,0.0,-0.36535,0.00011,29.31749]
[1776154762535,44.55,74606.7329,0.0,-0.36531,0.00011,29.31656]
[1776154767540,44.55,74605.6314,0.0,-0.36545,0.00011,29.31982]
[1776154772545,44.56,74602.0843,0.0,-0.36583,0.00011,29.3261]
[1776154777550,44.55,74596.1557,0.0,-0.36646,0.00011,29.34067]
[1776154782555,44.55,74600.8871,0.0,-0.36595,0.00011,29.32875]
[1776154786702,44.55,74600.5814,0.0,-0.36598,0.00011,29.32952]
[1776154786917,44.54,74600.5814,0.0,-0.36595,0.00011,29.32866]
[1776154787804,44.54,74600.5814,0.0,-0.36595,0.00011,29.32866]
[1776154787925,44.53,74600.5814,0.0,-0.36592,0.00011,29.32781]
[1776154792959,44.53,74598.2957,0.0,-0.36617,0.00011,29.33363]
[1776154797995,44.53,74598.7571,0.0,-0.36612,0.00011,29.33262]
[1776154800527,44.53,74600.1629,0.0,-0.36597,0.00011,29.32916]
[1776154802103,44.53,74600.09,0.0,-0.36598,0.00011,29.32941]
[1776154802867,44.53,74600.09,0.0,-0.36598,0.00011,29.32932]
[1776154804038,44.52,74582.4557,0.0,-0.36788,0.00011,29.37261]
[1776154809073,44.5,74581.58,0.0,-0.36793,0.00011,29.3736]
[1776154814589,44.49,74581.5443,0.0,-0.36789,0.00011,29.37273]
[1776154816685,44.48,74581.5271,0.0,-0.36788,0.00011,29.37245]
[1776154819142,44.49,74597.46,0.0,-0.36616,0.00011,29.33305]
[1776154819891,44.49,74597.46,0.0,-0.36616,0.00011,29.33305]
[1776154824178,44.5,74606.1557,0.0,-0.36525,0.00011,29.31216]
[1776154829603,44.52,74606.0614,0.0,-0.3653,0.00011,29.31337]
[1776154834268,44.52,74605.7929,0.0,-0.36534,0.00011,29.31187]
[1776154834369,44.53,74605.7929,0.0,-0.36534,0.00011,29.31201]
[1776154840290,44.53,74607.1214,0.0,-0.36521,0.00011,29.30883]
[1776154845326,44.53,74606.7671,0.0,-0.36525,0.00011,29.30981]
[1776154850624,44.53,74606.9371,0.0,-0.36523,0.00011,29.30944]
[1776154852459,44.53,74606.9371,0.0,-0.36523,0.00011,29.30946]
[1776154852524,44.53,74606.9371,0.0,-0.36523,0.00011,29.30949]
[1776154857633,44.48,74608.6286,0.0,-0.36491,0.00011,29.30145]
[1776154861308,44.45,74608.2143,0.0,-0.36488,0.00011,29.30056]
[1776154861438,44.44,74608.2143,0.0,-0.36486,0.00011,29.29996]
[1776154866474,44.46,74607.72,0.0,-0.36496,0.00011,29.30248]
[1776154871584,44.47,74608.1114,0.0,-0.36496,0.00011,29.30247]
[1776154872621,44.48,74615.0471,0.0,-0.36422,0.00011,29.28522]
[1776154872649,44.48,74613.2,0.0,-0.36443,0.00011,29.29018]
[1776154873718,44.47,74613.2,0.0,-0.3644,0.00011,29.28957]
[1776154873745,44.47,74613.2,0.0,-0.3644,0.00011,29.28957]
[1776154874529,44.48,74613.2,0.0,-0.36441,0.00011,29.28985]
[1776154879662,44.49,74607.8014,0.0,-0.36503,0.00011,29.30436]
[1776154885607,44.5,74605.5329,0.0,-0.3653,0.00011,29.31073]
[1776154890641,44.5,74603.3086,0.0,-0.36555,0.00011,29.3165]
[1776154895678,44.5,74604.82,0.0,-0.36538,0.00011,29.31012]
[1776154899682,44.5,74596.5529,0.0,-0.36628,0.00011,29.33079]
[1776154904689,44.5,74598.09,0.0,-0.3661,0.00011,29.32653]
[1776154907041,44.5,74598.1829,0.0,-0.36608,0.00011,29.3262]
[1776154907143,44.5,74598.1829,0.0,-0.36608,0.00011,29.32617]
[1776154913247,44.5,74598.4157,0.0,-0.36607,0.00011,29.32591]
[1776154913649,44.5,74598.4157,0.0,-0.36607,0.00011,29.32591]
[1776154914540,44.5,74598.4157,0.0,-0.36607,0.00011,29.32601]
[1776154915700,44.5,74590.2571,0.0,-0.36695,0.00011,29.34623]
[1776154920651,44.5,74589.1871,0.0,-0.36706,0.00011,29.34857]
[1776154920868,44.49,74588.7357,0.0,-0.3671,0.00011,29.34961]
[1776154923937,44.49,74586.8429,0.0,-0.3673,0.00011,29.35399]
[1776154926711,44.48,74576.4714,0.0,-0.3684,0.00011,29.37891]
[1776154931716,44.46,74570.3129,0.0,-0.36901,0.00011,29.39254]
[1776154935684,44.44,74569.6943,0.0,-0.36905,0.00011,29.3932]
[1776154938035,44.43,74567.89,0.0,-0.36921,0.00011,29.39677]
[1776154943728,44.36,74560.5829,0.0,-0.36985,0.00011,29.41031]
[1776154948733,44.31,74566.3714,0.0,-0.36909,0.00011,29.39293]
[1776154954499,44.27,74566.3814,0.0,-0.36898,0.00011,29.38752]
[1776154955794,44.26,74566.0014,0.0,-0.36899,0.00011,29.38756]
[1776154956101,44.25,74566.0014,0.0,-0.36896,0.00011,29.38694]
[1776154958204,44.24,74566.0014,0.0,-0.36894,0.00011,29.38644]
[1776154958277,44.23,74566.0014,0.0,-0.36893,0.00011,29.38602]
[1776154959269,44.23,74566.0014,0.0,-0.36893,0.00011,29.38602]
[1776154960749,44.22,74592.93,0.0,-0.36596,0.00011,29.3182]
[1776154960757,44.22,74592.93,0.0,-0.36596,0.00011,29.3182]
[1776154960816,44.22,74592.93,0.0,-0.36596,0.00011,29.3182]
[1776154960866,44.22,74592.93,0.0,-0.36596,0.00011,29.3182]
[1776154960895,44.22,74592.93,0.0,-0.36596,0.00011,29.3182]
[1776154960897,44.22,74592.93,0.0,-0.36596,0.00011,29.3182]
[1776154960918,44.22,74592.93,0.0,-0.36596,0.00011,29.3182]
[1776154960953,44.22,74592.93,0.0,-0.36596,0.00011,29.3182]
[1776154961292,44.22,74592.93,0.0,-0.36596,0.00011,29.3182]
[1776154961525,44.22,74592.93,0.0,-0.36596,0.00011,29.31837]
[1776154962006,44.22,74592.93,0.0,-0.36596,0.00011,29.31837]
[1776154963695,44.22,74592.93,0.0,-0.36596,0.00011,29.31832]
[1776154964753,44.22,74604.1971,0.0,-0.36473,0.00011,29.28986]
[1776154965755,44.22,74604.1971,0.0,-0.36473,0.00011,29.28986]
[1776154966847,44.23,74604.1971,0.0,-0.36474,0.00011,29.28997]
[1776154966858,44.23,74604.1971,0.0,-0.36474,0.00011,29.28997]
[1776154967178,44.22,74604.1971,0.0,-0.36471,0.00011,29.28933]
[1776154970199,44.2,74614.9857,0.0,-0.36349,0.00011,29.26033]
[1776154972514,44.19,74616.5714,0.0,-0.3633,0.00011,29.25587]
[1776154972865,44.19,74616.5714,0.0,-0.36329,0.00011,29.25552]
[1776154975250,44.17,74605.6671,0.0,-0.36442,0.00011,29.28205]
[1776154975984,44.17,74605.6671,0.0,-0.36442,0.00011,29.28205]
[1776154976503,44.17,74605.6671,0.0,-0.36442,0.00011,29.28205]
[1776154981770,44.12,74601.9686,0.0,-0.36471,0.00011,29.28846]
[1776154984024,44.11,74601.8743,0.0,-0.36469,0.00011,29.28786]
[1776154989349,44.08,74603.1714,0.0,-0.36448,0.00011,29.28248]
[1776154990094,44.08,74603.1714,0.0,-0.36448,0.00011,29.28248]
[1776154993377,44.07,74612.6871,0.0,-0.36341,0.00011,29.25731]
[1776154998412,44.06,74611.6271,0.0,-0.36351,0.00011,29.25962]
[1776155003447,44.05,74609.7014,0.0,-0.3637,0.00011,29.26396]
[1776155008483,44.05,74608.67,0.0,-0.36379,0.00011,29.26604]
[1776155010607,44.04,74608.7057,0.0,-0.36378,0.00011,29.26584]
[1776155014078,44.04,74608.4429,0.0,-0.36379,0.00011,29.2633]
[1776155014205,44.04,74608.4429,0.0,-0.36379,0.00011,29.2633]
[1776155014567,44.04,74608.4429,0.0,-0.36379,0.00011,29.2633]
[1776155014599,44.04,74608.4429,0.0,-0.36378,0.00011,29.26321]
[1776155016591,44.05,74608.0457,0.0,-0.36385,0.00011,29.26488]
[1776155017545,44.07,74587.0971,0.0,-0.3662,0.00011,29.31981]
[1776155020068,44.1,74586.6929,0.0,-0.36632,0.00011,29.32278]
[1776155020568,44.11,74586.6929,0.0,-0.36635,0.00011,29.3237]
[1776155022730,44.12,74587.0829,0.0,-0.36634,0.00011,29.3235]
[1776155023378,44.13,74589.9671,0.0,-0.36605,0.00011,29.317]
[1776155025490,44.15,74589.81,0.0,-0.3661,0.00011,29.31824]
[1776155026345,44.16,74589.81,0.0,-0.36613,0.00011,29.31894]
[1776155028990,44.18,74588.1357,0.0,-0.36636,0.00011,29.32445]
[1776155031092,44.18,74587.4557,0.0,-0.36643,0.00011,29.32606]
[1776155031645,44.17,74587.4557,0.0,-0.36643,0.00011,29.32601]
[1776155034666,44.2,74578.72,0.0,-0.36744,0.00011,29.3495]
[1776155039701,44.23,74579.5329,0.0,-0.36744,0.00011,29.34967]
[1776155044736,44.26,74579.45,0.0,-0.36752,0.00011,29.35183]
[1776155049771,44.29,74583.0329,0.0,-0.3672,0.00011,29.34472]
[1776155054846,44.31,74580.2843,0.0,-0.36755,0.00011,29.35289]
[1776155060620,44.33,74581.0529,0.0,-0.3675,0.00011,29.35204]
[1776155065857,44.34,74583.7557,0.0,-0.36725,0.00011,29.34652]
[1776155070862,44.36,74583.0357,0.0,-0.36737,0.00011,29.34919]
[1776155076868,44.36,74578.41,0.0,-0.36788,0.00011,29.35824]
[1776155081873,44.37,74576.6786,0.0,-0.36807,0.00011,29.36266]
[1776155086878,44.37,74575.9171,0.0,-0.36815,0.00011,29.36456]
[1776155091883,44.36,74575.3914,0.0,-0.36821,0.00011,29.36578]
[1776155096888,44.37,74578.0586,0.0,-0.36792,0.00011,29.35922]
[1776155101786,44.37,74580.5829,0.0,-0.36765,0.00011,29.35326]
[1776155106898,44.34,74587.5186,0.0,-0.36682,0.00011,29.33384]
[1776155109797,44.33,74587.3971,0.0,-0.3668,0.00011,29.33343]
[1776155109881,44.32,74587.3971,0.0,-0.36679,0.00011,29.33309]
[1776155114906,44.29,74591.8386,0.0,-0.36622,0.00011,29.31974]
[1776155119911,44.26,74592.0257,0.0,-0.36613,0.00011,29.31751]
[1776155125084,44.24,74592.4771,0.0,-0.36604,0.00011,29.31522]
[1776155125917,44.23,74592.5629,0.0,-0.36601,0.00011,29.31437]
[1776155131337,44.21,74602.2986,0.0,-0.36488,0.00011,29.28535]
[1776155135117,44.2,74599.93,0.0,-0.36512,0.00011,29.29088]
[1776155135366,44.2,74599.93,0.0,-0.36511,0.00011,29.2907]
[1776155139394,44.21,74591.7671,0.0,-0.36603,0.00011,29.31202]
[1776155141143,44.21,74592.5571,0.0,-0.36595,0.00011,29.31017]
[1776155141408,44.22,74592.5571,0.0,-0.36595,0.00011,29.3103]
[1776155144505,44.22,74592.6129,0.0,-0.36596,0.00011,29.3106]
[1776155144595,44.22,74592.6129,0.0,-0.36597,0.00011,29.31078]
[1776155150944,44.23,74596.4471,0.0,-0.36557,0.00011,29.30172]
[1776155156950,44.24,74595.3629,0.0,-0.36572,0.00011,29.30509]
[1776155157647,44.24,74595.3629,0.0,-0.36572,0.00011,29.30509]
[1776155157748,44.24,74595.3629,0.0,-0.36572,0.00011,29.30517]
[1776155159571,44.25,74595.5071,0.0,-0.36571,0.00011,29.30498]
[1776155160515,44.25,74595.5071,0.0,-0.36572,0.00011,29.30512]
[1776155163223,44.26,74592.2729,0.0,-0.36609,0.00011,29.31395]
[1776155163561,44.26,74592.2729,0.0,-0.3661,0.00011,29.31417]
[1776155164447,44.26,74592.2729,0.0,-0.3661,0.00011,29.31417]
[1776155164736,44.26,74592.2729,0.0,-0.3661,0.00011,29.31417]
[1776155164868,44.26,74592.2729,0.0,-0.3661,0.00011,29.31417]
[1776155164958,44.26,74592.5957,0.0,-0.36607,0.00011,29.31333]
[1776155168597,44.29,74584.1871,0.0,-0.36704,0.00011,29.33596]
[1776155173631,44.31,74582.9343,0.0,-0.36723,0.00011,29.34045]
[1776155178667,44.32,74581.8571,0.0,-0.36739,0.00011,29.34417]
[1776155183977,44.33,74581.0114,0.0,-0.36751,0.00011,29.34699]
[1776155189983,44.34,74575.6671,0.0,-0.36811,0.00011,29.36078]
[1776155194988,44.34,74574.4529,0.0,-0.36824,0.00011,29.361]
[1776155199993,44.34,74574.7886,0.0,-0.3682,0.00011,29.36018]
[1776155206864,44.34,74574.9629,0.0,-0.36818,0.00011,29.35977]
[1776155211898,44.35,74581.0286,0.0,-0.36754,0.00011,29.34519]
[1776155214326,44.35,74581.5614,0.0,-0.36748,0.00011,29.34405]
[1776155214578,44.35,74581.5614,0.0,-0.36748,0.00011,29.34405]
[1776155214920,44.35,74581.5614,0.0,-0.36749,0.00011,29.34414]
[1776155217940,44.33,74596.9043,0.0,-0.36576,0.00011,29.30424]
[1776155223559,44.31,74597.9171,0.0,-0.36559,0.00011,29.3001]
[1776155223983,44.3,74597.9171,0.0,-0.36556,0.00011,29.29938]
[1776155230026,44.26,74601.3786,0.0,-0.3651,0.00011,29.28836]
[1776155233560,44.25,74601.0929,0.0,-0.3651,0.00011,29.28815]
[1776155233661,44.24,74601.0929,0.0,-0.36508,0.00011,29.28785]
[1776155239057,44.23,74595.6157,0.0,-0.36565,0.00011,29.30082]
[1776155244062,44.22,74593.6529,0.0,-0.36583,0.00011,29.30479]
[1776155249067,44.2,74593.2071,0.0,-0.36584,0.00011,29.30493]
[1776155253547,44.19,74593.5257,0.0,-0.36577,0.00011,29.30082]
[1776155253648,44.19,74593.5257,0.0,-0.36576,0.00011,29.30055]
[1776155261079,44.17,74595.4014,0.0,-0.36551,0.00011,29.29441]
[1776155265625,44.16,74597.6386,0.0,-0.36524,0.00011,29.28823]
[1776155265672,44.16,74597.6386,0.0,-0.36524,0.00011,29.28823]
[1776155265725,44.16,74597.6386,0.0,-0.36524,0.00011,29.28811]
[1776155271089,44.16,74597.0329,0.0,-0.36531,0.00011,29.28971]
[1776155276094,44.16,74595.7843,0.0,-0.36544,0.00011,29.29283]
[1776155281099,44.16,74596.5943,0.0,-0.36535,0.00011,29.29072]
[1776155281507,44.16,74596.5943,0.0,-0.36535,0.00011,29.29072]
[1776155281569,44.16,74596.5943,0.0,-0.36535,0.00011,29.29073]
[1776155284102,44.16,74605.4114,0.0,-0.36439,0.00011,29.26819]
[1776155289439,44.16,74608.9586,0.0,-0.36401,0.00011,29.25944]
[1776155294683,44.17,74614.19,0.0,-0.36346,0.00011,29.24656]
[1776155297693,44.18,74620.0257,0.0,-0.36285,0.00011,29.23226]
[1776155298501,44.19,74628.0729,0.0,-0.36201,0.00011,29.21217]
[1776155302867,44.21,74635.2429,0.0,-0.36128,0.00011,29.19481]
[1776155304548,44.24,74645.6514,0.0,-0.36021,0.00011,29.16915]
[1776155306562,44.26,74653.9186,0.0,-0.35936,0.00011,29.14875]
[1776155311598,44.3,74659.1686,0.0,-0.35891,0.00011,29.13543]
[1776155315903,44.32,74656.9186,0.0,-0.35921,0.00011,29.14305]
[1776155318933,44.34,74656.9186,0.0,-0.35926,0.00011,29.14444]
[1776155323959,44.37,74654.19,0.0,-0.35962,0.00011,29.15351]
[1776155330147,44.39,74651.2957,0.0,-0.35999,0.00011,29.16287]
[1776155336153,44.4,74649.9286,0.0,-0.36018,0.00011,29.16743]
[1776155339561,44.41,74649.9286,0.0,-0.36019,0.00011,29.16779]
[1776155344830,44.37,74655.8386,0.0,-0.35945,0.00011,29.14956]
[1776155350029,44.35,74657.4871,0.0,-0.35922,0.00011,29.14352]
[1776155355907,44.32,74660.6486,0.0,-0.3588,0.00011,29.13294]
[1776155360943,44.31,74666.0871,0.0,-0.35819,0.00011,29.11778]
[1776155363935,44.31,74666.5486,0.0,-0.35813,0.00011,29.11635]
[1776155369186,44.31,74670.6,0.0,-0.35768,0.00011,29.1052]
[1776155375039,44.3,74665.0543,0.0,-0.35825,0.00011,29.11656]
[1776155380075,44.29,74665.8043,0.0,-0.35814,0.00011,29.11397]
[1776155385202,44.28,74662.7514,0.0,-0.35845,0.00011,29.12149]
[1776155389138,44.28,74673.3557,0.0,-0.3573,0.00011,29.09297]
[1776155393465,44.28,74668.2529,0.0,-0.35785,0.00011,29.10658]
[1776155393585,44.28,74668.2529,0.0,-0.35785,0.00011,29.10658]
[1776155395311,44.28,74668.9486,0.0,-0.35778,0.00011,29.10482]
[1776155396436,44.28,74668.9486,0.0,-0.35779,0.00011,29.10504]
[1776155396980,44.28,74668.9486,0.0,-0.35779,0.00011,29.10504]
[1776155397200,44.28,74668.9486,0.0,-0.35779,0.00011,29.10504]
[1776155397214,44.29,74683.5529,0.0,-0.35622,0.00011,29.06588]
[1776155398873,44.29,74683.5529,0.0,-0.35623,0.00011,29.0663]
[1776155400216,44.3,74697.0543,0.0,-0.35481,0.00011,29.03044]
[1776155405223,44.33,74699.5443,0.0,-0.35462,0.00011,29.02585]
[1776155405593,44.33,74699.5443,0.0,-0.35462,0.00011,29.02585]
[1776155407253,44.34,74699.5443,0.0,-0.35463,0.00011,29.02625]
[1776155408229,44.35,74715.4814,0.0,-0.35295,0.00011,28.98324]
[1776155410231,44.36,74726.1471,0.0,-0.35185,0.00011,28.95476]
[1776155415235,44.4,74723.4329,0.0,-0.35223,0.00011,28.96498]
[1776155417811,44.41,74730.08,0.0,-0.35155,0.00011,28.94744]
[1776155417814,44.41,74730.08,0.0,-0.35155,0.00011,28.94744]
[1776155418421,44.42,74730.08,0.0,-0.35157,0.00011,28.9481]
[1776155419239,44.41,74735.5971,0.0,-0.35097,0.00011,28.93236]
[1776155421636,44.4,74737.4929,0.0,-0.35074,0.00011,28.92626]
[1776155423243,44.4,74746.2614,0.0,-0.34979,0.00011,28.90101]
[1776155424933,44.4,74748.7586,0.0,-0.34952,0.00011,28.89382]
[1776155425616,44.39,74748.7586,0.0,-0.34951,0.00011,28.89372]
[1776155431251,44.39,74752.1443,0.0,-0.34914,0.00011,28.88106]
[1776155435768,44.39,74759.1057,0.0,-0.34839,0.00011,28.86123]
[1776155435873,44.39,74759.1057,0.0,-0.34839,0.00011,28.86123]
[1776155435907,44.39,74759.1057,0.0,-0.34839,0.00011,28.86123]
[1776155438258,44.38,74768.7214,0.0,-0.34733,0.00011,28.83258]
[1776155438627,44.38,74768.7214,0.0,-0.34733,0.00011,28.83258]
[1776155442263,44.37,74779.8329,0.0,-0.34611,0.00011,28.79914]
[1776155442381,44.37,74779.8329,0.0,-0.34611,0.00011,28.79914]
[1776155444787,44.36,74775.8671,0.0,-0.34652,0.00011,28.81021]
[1776155444899,44.36,74775.8671,0.0,-0.34652,0.00011,28.81021]
[1776155444993,44.36,74775.8671,0.0,-0.3465,0.00011,28.80986]
[1776155448271,44.38,74767.1686,0.0,-0.3475,0.00011,28.83709]
[1776155448761,44.38,74767.1686,0.0,-0.3475,0.00011,28.83709]
[1776155448854,44.39,74767.1686,0.0,-0.34752,0.00011,28.83765]
[1776155454605,44.35,74762.5557,0.0,-0.34789,0.00011,28.84739]
[1776155458633,44.33,74772.0971,0.0,-0.34683,0.00011,28.81854]
[1776155459822,44.33,74772.0971,0.0,-0.34683,0.00011,28.81854]
[1776155461592,44.33,74778.0471,0.0,-0.34619,0.00011,28.80101]
[1776155463084,44.33,74778.0471,0.0,-0.34618,0.00011,28.80085]
[1776155463096,44.33,74778.0471,0.0,-0.34618,0.00011,28.80085]
[1776155463608,44.33,74778.0471,0.0,-0.34618,0.00011,28.80077]
[1776155463873,44.33,74778.0471,0.0,-0.34618,0.00011,28.80077]
[1776155464970,44.33,74778.0471,0.0,-0.34619,0.00011,28.80093]
[1776155470295,44.32,74773.5086,0.0,-0.34664,0.00011,28.81301]
[1776155475753,44.3,74763.7257,0.0,-0.34763,0.00011,28.83961]
[1776155476337,44.3,74763.7257,0.0,-0.34763,0.00011,28.83961]
[1776155477375,44.29,74763.7257,0.0,-0.34761,0.00011,28.83919]
[1776155482803,44.28,74759.9171,0.0,-0.34799,0.00011,28.84918]
[1776155487933,44.27,74759.9571,0.0,-0.34796,0.00011,28.84852]
[1776155489610,44.27,74758.3029,0.0,-0.34812,0.00011,28.85269]
[1776155489674,44.27,74758.3029,0.0,-0.34812,0.00011,28.85269]
[1776155489853,44.26,74758.3029,0.0,-0.34811,0.00011,28.85225]
[1776155490859,44.28,74744.1771,0.0,-0.34967,0.00011,28.89414]
[1776155492319,44.3,74732.5486,0.0,-0.35095,0.00011,28.92544]
[1776155497909,44.37,74732.19,0.0,-0.3512,0.00011,28.93289]
[1776155502077,44.4,74732.8971,0.0,-0.35122,0.00011,28.93362]
[1776155504826,44.43,74730.5971,0.0,-0.35154,0.00011,28.94241]
[1776155504916,44.44,74730.5971,0.0,-0.35157,0.00011,28.9431]
[1776155510337,44.45,74734.13,0.0,-0.35121,0.00011,28.93377]
[1776155512411,44.45,74734.1357,0.0,-0.35121,0.00011,28.93401]
[1776155513016,44.44,74734.1357,0.0,-0.35118,0.00011,28.93307]
[1776155518050,44.39,74739.62,0.0,-0.35047,0.00011,28.91385]
[1776155523086,44.35,74735.3614,0.0,-0.35081,0.00011,28.92253]
[1776155524601,44.35,74732.85,0.0,-0.35106,0.00011,28.92891]
[1776155525099,44.34,74732.85,0.0,-0.35104,0.00011,28.92825]
[1776155530135,44.36,74726.8943,0.0,-0.35173,0.00011,28.94649]
[1776155535362,44.37,74718.4429,0.0,-0.35266,0.00011,28.97079]
[1776155537503,44.37,74718.4429,0.0,-0.35266,0.00011,28.97089]
[1776155538191,44.36,74718.4429,0.0,-0.35263,0.00011,28.96994]
[1776155538845,44.36,74718.4429,0.0,-0.35263,0.00011,28.96994]
[1776155540205,44.34,74730.0929,0.0,-0.35134,0.00011,28.93623]
[1776155541212,44.34,74743.4757,0.0,-0.3499,0.00011,28.8982]
[1776155542392,44.33,74749.8743,0.0,-0.3492,0.00011,28.87972]
[1776155542624,44.33,74749.8743,0.0,-0.3492,0.00011,28.87972]
[1776155545242,44.32,74763.6757,0.0,-0.34769,0.00011,28.83911]
[1776155550277,44.3,74760.4386,0.0,-0.34796,0.00011,28.84615]
[1776155552732,44.29,74762.1443,0.0,-0.34775,0.00011,28.83763]
[1776155552734,44.29,74762.1443,0.0,-0.34775,0.00011,28.83763]
[1776155553566,44.28,74762.1443,0.0,-0.34773,0.00011,28.83731]
[1776155555797,44.28,74764.5586,0.0,-0.34746,0.00011,28.82978]
[1776155561355,44.25,74766.2557,0.0,-0.3472,0.00011,28.82249]
[1776155566393,44.23,74766.3529,0.0,-0.34713,0.00011,28.82056]
[1776155568398,44.23,74779.1557,0.0,-0.34576,0.00011,28.78309]
[1776155570796,44.23,74783.9986,0.0,-0.34525,0.00011,28.76903]
[1776155571401,44.23,74793.2643,0.0,-0.34427,0.00011,28.74204]
[1776155571794,44.23,74793.2643,0.0,-0.34427,0.00011,28.74204]
[1776155572116,44.23,74793.2643,0.0,-0.34427,0.00011,28.74204]
[1776155573001,44.24,74793.2643,0.0,-0.34427,0.00011,28.74225]
[1776155574404,44.24,74778.17,0.0,-0.34588,0.00011,28.78651]
[1776155579409,44.23,74778.6114,0.0,-0.34582,0.00011,28.78479]
[1776155581094,44.23,74777.6171,0.0,-0.34592,0.00011,28.78761]
[1776155586415,44.23,74771.8057,0.0,-0.34656,0.00011,28.80494]
[1776155591420,44.23,74772.0386,0.0,-0.34653,0.00011,28.80431]
[1776155596425,44.23,74768.6271,0.0,-0.34689,0.00011,28.81399]
[1776155601430,44.23,74778.0471,0.0,-0.34589,0.00011,28.78668]
[1776155602115,44.23,74778.0471,0.0,-0.34589,0.00011,28.78668]
[1776155602856,44.24,74778.0471,0.0,-0.3459,0.00011,28.78691]
[1776155603730,44.24,74778.0471,0.0,-0.3459,0.00011,28.78699]
[1776155604790,44.24,74778.0471,0.0,-0.34591,0.00011,28.78748]
[1776155606435,44.25,74794.4229,0.0,-0.34419,0.00011,28.74011]
[1776155606953,44.25,74794.4229,0.0,-0.34419,0.00011,28.74011]
[1776155611440,44.28,74802.5271,0.0,-0.3434,0.00011,28.71584]
[1776155616445,44.3,74797.05,0.0,-0.34405,0.00011,28.73426]
[1776155621785,44.32,74796.4343,0.0,-0.34417,0.00011,28.73785]
[1776155626820,44.34,74798.4414,0.0,-0.344,0.00011,28.73329]
[1776155630407,44.34,74795.0271,0.0,-0.34438,0.00011,28.74368]
[1776155630537,44.34,74795.0271,0.0,-0.34438,0.00011,28.74368]
[1776155630737,44.34,74795.0271,0.0,-0.34438,0.00011,28.74382]
[1776155631328,44.34,74795.0271,0.0,-0.34438,0.00011,28.74382]
[1776155631411,44.34,74795.0271,0.0,-0.34438,0.00011,28.74382]
[1776155631433,44.34,74795.0271,0.0,-0.34438,0.00011,28.74382]
[1776155632029,44.34,74795.0271,0.0,-0.34438,0.00011,28.74382]
[1776155632131,44.33,74795.0271,0.0,-0.34435,0.00011,28.7429]
[1776155632651,44.33,74795.0271,0.0,-0.34435,0.00011,28.7429]
[1776155632984,44.33,74795.0271,0.0,-0.34435,0.00011,28.7429]
[1776155634075,44.34,74795.0271,0.0,-0.34437,0.00011,28.7436]
[1776155634145,44.34,74795.0271,0.0,-0.34437,0.00011,28.7436]
[1776155634160,44.34,74795.0271,0.0,-0.34438,0.00011,28.74389]
[1776155635515,44.33,74811.5071,0.0,-0.3426,0.00011,28.69408]
[1776155635601,44.33,74811.5071,0.0,-0.3426,0.00011,28.69408]
[1776155636053,44.33,74811.5071,0.0,-0.3426,0.00011,28.69408]
[1776155636070,44.33,74811.5071,0.0,-0.34259,0.00011,28.69364]
[1776155636552,44.33,74811.5071,0.0,-0.34259,0.00011,28.69364]
[1776155637517,44.32,74848.6157,0.0,-0.33865,0.00011,28.5816]
[1776155639872,44.32,74847.8014,0.0,-0.33873,0.00011,28.58378]
[1776155642828,44.32,74846.4543,0.0,-0.33885,0.00011,28.58739]
[1776155643523,44.32,74845.5486,0.0,-0.33895,0.00011,28.59015]
[1776155645728,44.31,74840.8329,0.0,-0.33944,0.00011,28.60434]
[1776155645967,44.31,74840.8329,0.0,-0.33944,0.00011,28.60434]
[1776155646315,44.31,74840.8329,0.0,-0.33944,0.00011,28.60434]
[1776155646393,44.31,74840.8329,0.0,-0.33944,0.00011,28.60405]
[1776155648187,44.31,74848.44,0.0,-0.33863,0.00011,28.58077]
[1776155648190,44.31,74848.44,0.0,-0.33863,0.00011,28.58077]
[1776155649530,44.31,74860.0429,0.0,-0.33741,0.00011,28.54548]
[1776155651691,44.32,74862.69,0.0,-0.33715,0.00011,28.53777]
[1776155654605,44.33,74865.7971,0.0,-0.33684,0.00011,28.52906]
[1776155655267,44.33,74865.7971,0.0,-0.33684,0.00011,28.52906]
[1776155656666,44.32,74867.9843,0.0,-0.3366,0.00011,28.52199]
[1776155657742,44.33,74872.75,0.0,-0.33612,0.00011,28.50768]
[1776155659799,44.32,74878.9786,0.0,-0.33544,0.00011,28.48757]
[1776155663105,44.33,74866.0343,0.0,-0.33685,0.00011,28.52923]
[1776155668140,44.34,74864.1771,0.0,-0.33706,0.00011,28.53566]
[1776155669019,44.34,74864.1771,0.0,-0.33706,0.00011,28.53566]
[1776155669093,44.34,74864.1771,0.0,-0.33706,0.00011,28.53566]
[1776155669100,44.34,74864.1771,0.0,-0.33706,0.00011,28.53566]
[1776155669255,44.34,74864.1771,0.0,-0.33706,0.00011,28.53566]
[1776155669372,44.34,74864.1771,0.0,-0.33706,0.00011,28.53566]
[1776155669509,44.34,74864.1771,0.0,-0.33706,0.00011,28.53566]
[1776155669552,44.34,74856.8214,0.0,-0.33784,0.00011,28.55824]
[1776155673005,44.35,74854.7857,0.0,-0.33807,0.00011,28.56253]
[1776155673210,44.35,74854.7857,0.0,-0.33807,0.00011,28.56253]
[1776155678313,44.36,74847.8443,0.0,-0.33882,0.00011,28.58433]
[1776155678453,44.36,74847.8443,0.0,-0.33882,0.00011,28.58433]
[1776155678554,44.36,74847.8443,0.0,-0.33882,0.00011,28.58426]
[1776155680230,44.38,74835.35,0.0,-0.3402,0.00011,28.6242]
[1776155685267,44.42,74829.3629,0.0,-0.34095,0.00011,28.64606]
[1776155688516,44.43,74826.9629,0.0,-0.34125,0.00011,28.65445]
[1776155688555,44.43,74826.9629,0.0,-0.34126,0.00011,28.655]
[1776155689662,44.44,74826.9629,0.0,-0.34127,0.00011,28.65537]
[1776155690302,44.43,74826.9629,0.0,-0.34125,0.00011,28.65462]
[1776155691450,44.43,74826.9629,0.0,-0.34125,0.00011,28.65462]
[1776155691543,44.42,74826.9629,0.0,-0.34123,0.00011,28.65392]
[1776155697350,44.46,74834.7271,0.0,-0.34051,0.00011,28.63379]
[1776155699137,44.46,74834.7557,0.0,-0.34052,0.00011,28.63416]
[1776155699366,44.47,74834.7557,0.0,-0.34053,0.00011,28.63461]
[1776155699908,44.47,74834.7557,0.0,-0.34053,0.00011,28.63461]
[1776155700594,44.46,74843.6114,0.0,-0.33958,0.00011,28.60728]
[1776155702386,44.45,74853.1286,0.0,-0.33856,0.00011,28.57773]
[1776155704203,44.45,74856.2914,0.0,-0.33821,0.00011,28.56771]
[1776155704836,44.44,74856.2914,0.0,-0.3382,0.00011,28.56732]
[1776155710441,44.43,74852.1714,0.0,-0.33857,0.00011,28.57797]
[1776155715477,44.41,74852.8429,0.0,-0.33846,0.00011,28.57467]
[1776155719180,44.4,74849.84,0.0,-0.33876,0.00011,28.58295]
[1776155719505,44.4,74849.84,0.0,-0.33875,0.00011,28.58267]
[1776155720970,44.4,74849.1157,0.0,-0.33882,0.00011,28.58477]
[1776155721386,44.4,74849.1157,0.0,-0.33882,0.00011,28.58477]
[1776155721519,44.4,74849.1157,0.0,-0.33882,0.00011,28.58463]
[1776155724540,44.43,74835.7729,0.0,-0.34031,0.00011,28.62777]
[1776155729208,44.46,74837.8886,0.0,-0.34018,0.00011,28.62453]
[1776155729576,44.47,74837.8886,0.0,-0.3402,0.00011,28.62521]
[1776155731903,44.47,74837.2857,0.0,-0.34027,0.00011,28.62469]
[1776155736749,44.44,74843.6257,0.0,-0.3395,0.00011,28.60234]
[1776155737309,44.44,74843.6257,0.0,-0.3395,0.00011,28.60234]
[1776155737410,44.44,74843.6257,0.0,-0.3395,0.00011,28.60215]
[1776155739633,44.45,74833.93,0.0,-0.34057,0.00011,28.63283]
[1776155742342,44.46,74834.69,0.0,-0.34052,0.00011,28.6318]
[1776155742380,44.46,74834.69,0.0,-0.34052,0.00011,28.6318]
[1776155742443,44.47,74834.69,0.0,-0.34054,0.00011,28.63233]
[1776155743400,44.47,74834.69,0.0,-0.34054,0.00011,28.63233]
[1776155744318,44.47,74834.69,0.0,-0.34055,0.00011,28.63271]
[1776155744341,44.47,74834.69,0.0,-0.34055,0.00011,28.63271]
[1776155744411,44.47,74834.69,0.0,-0.34055,0.00011,28.63271]
[1776155744447,44.47,74834.69,0.0,-0.34055,0.00011,28.63271]
[1776155744515,44.47,74834.69,0.0,-0.34055,0.00011,28.63271]
[1776155744558,44.48,74834.69,0.0,-0.34057,0.00011,28.63322]
[1776155744661,44.48,74834.69,0.0,-0.34057,0.00011,28.63322]
[1776155744674,44.48,74834.69,0.0,-0.34057,0.00011,28.63322]
[1776155745351,44.48,74834.69,0.0,-0.34057,0.00011,28.63322]
[1776155745411,44.47,74834.69,0.0,-0.34055,0.00011,28.63267]
[1776155746603,44.47,74834.69,0.0,-0.34055,0.00011,28.63267]
[1776155747645,44.48,74826.35,0.0,-0.34146,0.00011,28.65861]
[1776155748078,44.48,74826.35,0.0,-0.34146,0.00011,28.65861]
[1776155748298,44.48,74826.35,0.0,-0.34146,0.00011,28.65861]
[1776155748498,44.49,74826.35,0.0,-0.34147,0.00011,28.65886]
[1776155749085,44.49,74826.35,0.0,-0.34147,0.00011,28.65886]
[1776155750604,44.49,74826.35,0.0,-0.34148,0.00011,28.65908]
[1776155750880,44.49,74830.9529,0.0,-0.341,0.00011,28.64555]
[1776155751662,44.49,74831.1729,0.0,-0.34098,0.00011,28.64512]
[1776155751771,44.49,74831.1729,0.0,-0.34098,0.00011,28.64512]
[1776155752650,44.5,74827.7614,0.0,-0.34135,0.00011,28.65566]
[1776155752799,44.5,74827.7614,0.0,-0.34135,0.00011,28.65566]
[1776155755288,44.5,74827.1871,0.0,-0.34143,0.00011,28.65791]
[1776155755344,44.5,74827.1871,0.0,-0.34143,0.00011,28.65791]
[1776155755928,44.51,74827.1871,0.0,-0.34144,0.00011,28.65819]
[1776155761666,44.52,74826.0086,0.0,-0.3416,0.00011,28.66299]
[1776155761711,44.52,74826.0086,0.0,-0.3416,0.00011,28.66299]
[1776155765181,44.52,74826.35,0.0,-0.34158,0.00011,28.66248]
[1776155765840,44.53,74826.35,0.0,-0.34159,0.00011,28.66265]
[1776155766582,44.53,74826.35,0.0,-0.34159,0.00011,28.66265]
[1776155769148,44.53,74819.4371,0.0,-0.34233,0.00011,28.68347]
[1776155772706,44.53,74819.6586,0.0,-0.3423,0.00011,28.6828]
[1776155772775,44.53,74819.6586,0.0,-0.3423,0.00011,28.6828]
[1776155773161,44.53,74819.4743,0.0,-0.34232,0.00011,28.68334]
[1776155774685,44.53,74829.6243,0.0,-0.34126,0.00011,28.65337]
[1776155775510,44.53,74829.6243,0.0,-0.34126,0.00011,28.65337]
[1776155776593,44.53,74829.6243,0.0,-0.34126,0.00011,28.65357]
[1776155777501,44.54,74828.6486,0.0,-0.34137,0.00011,28.65668]
[1776155777501,44.54,74828.6486,0.0,-0.34137,0.00011,28.65668]
[1776155777566,44.54,74828.6486,0.0,-0.34138,0.00011,28.65689]
[1776155778039,44.54,74828.6486,0.0,-0.34138,0.00011,28.65689]
[1776155778448,44.54,74828.6486,0.0,-0.34138,0.00011,28.65689]
[1776155779690,44.52,74852.0214,0.0,-0.33886,0.00011,28.58475]
[1776155784695,44.48,74851.6286,0.0,-0.3388,0.00011,28.58249]
[1776155789700,44.45,74849.4043,0.0,-0.33893,0.00011,28.58611]
[1776155792820,44.44,74847.0471,0.0,-0.33912,0.00011,28.58873]
[1776155792887,44.44,74847.0471,0.0,-0.33912,0.00011,28.58873]
[1776155792980,44.44,74847.0471,0.0,-0.33912,0.00011,28.58873]
[1776155793704,44.43,74848.41,0.0,-0.33897,0.00011,28.58435]
[1776155796777,44.43,74852.0114,0.0,-0.33858,0.00011,28.57297]
[1776155797454,44.43,74852.0114,0.0,-0.33858,0.00011,28.57297]
[1776155798426,44.43,74852.0114,0.0,-0.33857,0.00011,28.57283]
[1776155800251,44.42,74853.9314,0.0,-0.33836,0.00011,28.56676]
[1776155801877,44.43,74861.5,0.0,-0.33757,0.00011,28.54388]
[1776155802725,44.43,74861.5629,0.0,-0.33757,0.00011,28.5438]
[1776155803263,44.43,74861.5629,0.0,-0.33757,0.00011,28.5438]
[1776155803326,44.43,74861.5629,0.0,-0.33757,0.00011,28.5438]
[1776155803406,44.43,74861.5629,0.0,-0.33758,0.00011,28.54408]
[1776155804005,44.43,74861.5629,0.0,-0.33758,0.00011,28.54408]
[1776155804080,44.43,74861.5629,0.0,-0.33758,0.00011,28.54408]
[1776155804177,44.43,74861.5629,0.0,-0.33758,0.00011,28.54408]
[1776155804719,44.42,74883.3386,0.0,-0.33527,0.0001,28.47618]
[1776155806721,44.42,74897.3771,0.0,-0.33377,0.0001,28.43149]
[1776155807099,44.42,74897.3771,0.0,-0.33377,0.0001,28.43149]
[1776155807880,44.42,74900.9829,0.0,-0.33339,0.0001,28.41997]
[1776155809023,44.41,74906.9129,0.0,-0.33277,0.0001,28.40125]
[1776155809077,44.41,74906.9129,0.0,-0.33277,0.0001,28.40125]
[1776155814729,44.41,74902.2886,0.0,-0.33325,0.0001,28.41575]
[1776155816128,44.41,74899.1,0.0,-0.33358,0.0001,28.4256]
[1776155816224,44.41,74899.1,0.0,-0.33358,0.0001,28.4256]
[1776155819883,44.4,74896.5229,0.0,-0.33382,0.0001,28.43286]
[1776155820070,44.4,74896.5229,0.0,-0.33382,0.0001,28.43286]
[1776155822737,44.4,74907.3643,0.0,-0.33268,0.0001,28.39859]
[1776155825642,44.4,74902.1543,0.0,-0.33322,0.0001,28.41482]
[1776155825729,44.4,74902.1543,0.0,-0.33322,0.0001,28.41482]
[1776155826352,44.4,74896.7543,0.0,-0.33378,0.0001,28.43163]
[1776155826571,44.4,74896.7543,0.0,-0.33378,0.0001,28.43163]
[1776155826575,44.4,74896.7543,0.0,-0.33378,0.0001,28.43163]
[1776155827934,44.4,74897.46,0.0,-0.33371,0.0001,28.42933]
[1776155828265,44.4,74897.46,0.0,-0.33371,0.0001,28.42933]
[1776155828697,44.4,74897.46,0.0,-0.33371,0.0001,28.42933]
[1776155828743,44.41,74884.4743,0.0,-0.3351,0.00011,28.47084]
[1776155830136,44.41,74884.4743,0.0,-0.33512,0.0001,28.47158]
[1776155830305,44.42,74884.4743,0.0,-0.33513,0.0001,28.47214]
[1776155832226,44.42,74884.4743,0.0,-0.33512,0.0001,28.47171]
[1776155832319,44.41,74884.4743,0.0,-0.33511,0.0001,28.47131]
[1776155833326,44.41,74865.1486,0.0,-0.33712,0.00011,28.53056]
[1776155837354,44.39,74876.3386,0.0,-0.33591,0.00011,28.4947]
[1776155839803,44.39,74875.9771,0.0,-0.33593,0.00011,28.49537]
[1776155840374,44.39,74875.9771,0.0,-0.33593,0.00011,28.49536]
[1776155845411,44.38,74868.0071,0.0,-0.33675,0.00011,28.51919]
[1776155849873,44.37,74865.8886,0.0,-0.33694,0.00011,28.52486]
[1776155850759,44.37,74865.8886,0.0,-0.33694,0.00011,28.52486]
[1776155850765,44.37,74866.6486,0.0,-0.33685,0.00011,28.52215]
[1776155855780,44.33,74866.3886,0.0,-0.33676,0.00011,28.51659]
[1776155856498,44.33,74866.3886,0.0,-0.33675,0.00011,28.51616]
[1776155857560,44.33,74866.3886,0.0,-0.33675,0.00011,28.51616]
[1776155857661,44.33,74866.3886,0.0,-0.33673,0.00011,28.51572]
[1776155859929,44.32,74864.5457,0.0,-0.3369,0.00011,28.52029]
[1776155861326,44.31,74864.5457,0.0,-0.33688,0.00011,28.51982]
[1776155862181,44.31,74864.5457,0.0,-0.33687,0.00011,28.51957]
[1776155862400,44.31,74864.5457,0.0,-0.33687,0.00011,28.51957]
[1776155862694,44.31,74864.5457,0.0,-0.33687,0.00011,28.51957]
[1776155862777,44.31,74884.9371,0.0,-0.33472,0.00011,28.45614]
[1776155863327,44.31,74884.9371,0.0,-0.33472,0.00011,28.45614]
[1776155863858,44.31,74884.9371,0.0,-0.33473,0.00011,28.45637]
[1776155865010,44.31,74884.9371,0.0,-0.33474,0.00011,28.45674]
[1776155866568,44.32,74905.1457,0.0,-0.33265,0.0001,28.39426]
[1776155867629,44.32,74905.1457,0.0,-0.33265,0.0001,28.39426]
[1776155867699,44.32,74905.1457,0.0,-0.33265,0.0001,28.39426]
[1776155868228,44.33,74905.1457,0.0,-0.33268,0.0001,28.39503]
[1776155868348,44.33,74905.1457,0.0,-0.33268,0.0001,28.39503]
[1776155868381,44.33,74905.1457,0.0,-0.33268,0.0001,28.39503]
[1776155868804,44.34,74918.0243,0.0,-0.33135,0.0001,28.35483]
[1776155868965,44.34,74918.0243,0.0,-0.33135,0.0001,28.35483]
[1776155869106,44.34,74918.0243,0.0,-0.33135,0.0001,28.35483]
[1776155869596,44.35,74918.0243,0.0,-0.33139,0.0001,28.3561]
[1776155870742,44.35,74918.0243,0.0,-0.33139,0.0001,28.3561]
[1776155870807,44.36,74945.04,0.0,-0.3286,0.0001,28.27065]
[1776155871066,44.36,74945.04,0.0,-0.3286,0.0001,28.27065]
[1776155873877,44.4,74940.59,0.0,-0.32918,0.0001,28.28886]
[1776155873937,44.4,74940.59,0.0,-0.32918,0.0001,28.28886]
[1776155876396,44.42,74940.3971,0.0,-0.32926,0.0001,28.29161]
[1776155876724,44.42,74940.3971,0.0,-0.32926,0.0001,28.29161]
[1776155878422,44.43,74932.5014,0.0,-0.33012,0.0001,28.31836]
[1776155878527,44.43,74932.5014,0.0,-0.33012,0.0001,28.31836]
[1776155878558,44.43,74932.5014,0.0,-0.33012,0.0001,28.31836]
[1776155878594,44.43,74932.5014,0.0,-0.33012,0.0001,28.31836]
[1776155879674,44.44,74923.0457,0.0,-0.33114,0.0001,28.34959]
[1776155882615,44.45,74922.62,0.0,-0.33121,0.0001,28.35196]
[1776155883353,44.45,74922.62,0.0,-0.33123,0.0001,28.35256]
[1776155883371,44.45,74922.62,0.0,-0.33123,0.0001,28.35256]
[1776155883623,44.45,74922.62,0.0,-0.33123,0.0001,28.35256]
[1776155888734,44.46,74915.5029,0.0,-0.33201,0.0001,28.37638]
[1776155893772,44.47,74913.6114,0.0,-0.33222,0.0001,28.38289]
[1776155895876,44.47,74912.3129,0.0,-0.33236,0.0001,28.38708]
[1776155896139,44.47,74912.3129,0.0,-0.33236,0.0001,28.38708]
[1776155897696,44.47,74912.3129,0.0,-0.33236,0.0001,28.38711]
[1776155898454,44.47,74912.3129,0.0,-0.33235,0.0001,28.38687]
[1776155898883,44.46,74912.3129,0.0,-0.33235,0.0001,28.38661]
[1776155900569,44.46,74912.3129,0.0,-0.33234,0.0001,28.38634]
[1776155901535,44.46,74912.3129,0.0,-0.33233,0.0001,28.3861]
[1776155901731,44.46,74912.3129,0.0,-0.33233,0.0001,28.3861]
[1776155901864,44.46,74912.3129,0.0,-0.33232,0.0001,28.38587]
[1776155902673,44.46,74912.3129,0.0,-0.33232,0.0001,28.38587]
[1776155903846,44.45,74886.9014,0.0,-0.33496,0.0001,28.46472]
[1776155904847,44.44,74875.3214,0.0,-0.33615,0.00011,28.49986]
[1776155909817,44.41,74873.33,0.0,-0.33627,0.00011,28.50304]
[1776155910950,44.4,74868.9786,0.0,-0.33668,0.00011,28.51505]
[1776155912060,44.39,74867.2557,0.0,-0.33683,0.00011,28.51671]
[1776155912862,44.4,74867.9,0.0,-0.33678,0.00011,28.51534]
[1776155914307,44.4,74867.0243,0.0,-0.33689,0.00011,28.51861]
[1776155914401,44.4,74867.0243,0.0,-0.33689,0.00011,28.51861]
[1776155914827,44.4,74867.0243,0.0,-0.33689,0.00011,28.51861]
[1776155914848,44.41,74867.0243,0.0,-0.33691,0.00011,28.51915]
[1776155915235,44.41,74867.0243,0.0,-0.33691,0.00011,28.51915]
[1776155915508,44.41,74867.0243,0.0,-0.33691,0.00011,28.51915]
[1776155917622,44.4,74872.9171,0.0,-0.33625,0.00011,28.49968]
[1776155917673,44.4,74872.9171,0.0,-0.33625,0.00011,28.49968]
[1776155921281,44.37,74874.4571,0.0,-0.33602,0.00011,28.49273]
[1776155923873,44.36,74884.4414,0.0,-0.33494,0.00011,28.46067]
[1776155928878,44.36,74890.5914,0.0,-0.33428,0.00011,28.44104]
[1776155932011,44.36,74888.5429,0.0,-0.33449,0.00011,28.44728]
[1776155932267,44.36,74888.5429,0.0,-0.33449,0.00011,28.44728]
[1776155932320,44.36,74888.5429,0.0,-0.33449,0.00011,28.44728]
[1776155933337,44.36,74887.3471,0.0,-0.33461,0.00011,28.45092]
[1776155933812,44.36,74887.3471,0.0,-0.33461,0.00011,28.45092]
[1776155933883,44.35,74868.0186,0.0,-0.33663,0.00011,28.51043]
[1776155934007,44.35,74868.0186,0.0,-0.33663,0.00011,28.51043]
[1776155934048,44.35,74868.0186,0.0,-0.33663,0.00011,28.51043]
[1776155934884,44.36,74855.9557,0.0,-0.33792,0.00011,28.54803]
[1776155935885,44.36,74840.9157,0.0,-0.33951,0.00011,28.59399]
[1776155940891,44.36,74842.5471,0.0,-0.33934,0.00011,28.58899]
[1776155941805,44.36,74842.5471,0.0,-0.33934,0.00011,28.58899]
[1776155941837,44.36,74842.5471,0.0,-0.33934,0.00011,28.58915]
[1776155944656,44.33,74838.5929,0.0,-0.33968,0.00011,28.59874]
[1776155945896,44.31,74847.9771,0.0,-0.33863,0.00011,28.56815]
[1776155950901,44.28,74854.2557,0.0,-0.33787,0.00011,28.54568]
[1776155955906,44.25,74853.1329,0.0,-0.3379,0.00011,28.5463]
[1776155961148,44.23,74853.9014,0.0,-0.33776,0.00011,28.54207]
[1776155961913,44.23,74854.2229,0.0,-0.33771,0.00011,28.54048]
[1776155963648,44.23,74851.7771,0.0,-0.33796,0.00011,28.54776]
[1776155963672,44.22,74851.7771,0.0,-0.33794,0.00011,28.54723]
[1776155963970,44.22,74851.7771,0.0,-0.33794,0.00011,28.54723]
[1776155964916,44.21,74839.29,0.0,-0.33924,0.00011,28.58477]
[1776155966918,44.21,74859.8571,0.0,-0.33704,0.00011,28.52094]
[1776155971923,44.21,74867.1086,0.0,-0.33626,0.00011,28.49541]
[1776155976927,44.21,74867.33,0.0,-0.33625,0.00011,28.49498]
[1776155980686,44.21,74867.4214,0.0,-0.33624,0.00011,28.4948]
[1776155980917,44.21,74867.4214,0.0,-0.33624,0.00011,28.4948]
[1776155980931,44.21,74866.9614,0.0,-0.33629,0.00011,28.49625]
[1776155981188,44.21,74866.9614,0.0,-0.33629,0.00011,28.49625]
[1776155982933,44.21,74843.9529,0.0,-0.33872,0.00011,28.56705]
[1776155983347,44.21,74843.9529,0.0,-0.33872,0.00011,28.56705]
[1776155983741,44.21,74843.9529,0.0,-0.33872,0.00011,28.56705]
[1776155988939,44.18,74835.6386,0.0,-0.33952,0.00011,28.5897]
[1776155989030,44.18,74835.6386,0.0,-0.33952,0.00011,28.5897]
[1776155992209,44.16,74828.7814,0.0,-0.3402,0.00011,28.60896]
[1776155992473,44.16,74828.7814,0.0,-0.34017,0.00011,28.60822]
[1776155994874,44.15,74828.7814,0.0,-0.34015,0.00011,28.60757]
[1776155997361,44.13,74832.2186,0.0,-0.33974,0.00011,28.59559]
[1776155998515,44.13,74840.4057,0.0,-0.33885,0.00011,28.56995]
[1776156000596,44.13,74841.1986,0.0,-0.33876,0.00011,28.56725]
[1776156000775,44.13,74841.1986,0.0,-0.33876,0.00011,28.56725]
[1776156000808,44.13,74841.1986,0.0,-0.33876,0.00011,28.56725]
[1776156000831,44.13,74841.1986,0.0,-0.33876,0.00011,28.56725]
[1776156001000,44.12,74841.1986,0.0,-0.33875,0.00011,28.56697]
[1776156001407,44.12,74841.1986,0.0,-0.33875,0.00011,28.56697]
[1776156001524,44.12,74841.1986,0.0,-0.33875,0.00011,28.56697]
[1776156002074,44.15,74840.75,0.0,-0.33887,0.00011,28.57064]
[1776156002192,44.15,74840.75,0.0,-0.33887,0.00011,28.57064]
[1776156002461,44.15,74840.75,0.0,-0.33887,0.00011,28.57064]
[1776156002498,44.15,74840.75,0.0,-0.33887,0.00011,28.57064]
[1776156002547,44.16,74840.75,0.0,-0.33891,0.00011,28.57209]
[1776156003802,44.16,74840.75,0.0,-0.33891,0.00011,28.57209]
[1776156003830,44.16,74840.75,0.0,-0.33891,0.00011,28.57209]
[1776156003919,44.16,74840.75,0.0,-0.33891,0.00011,28.57209]
[1776156003958,44.17,74799.4171,0.0,-0.34335,0.00011,28.69795]
[1776156005308,44.18,74799.4171,0.0,-0.34338,0.00011,28.69891]
[1776156006575,44.2,74787.9729,0.0,-0.34464,0.00011,28.73412]
[1776156010792,44.21,74781.8457,0.0,-0.34535,0.00011,28.7537]
[1776156011966,44.22,74772.2657,0.0,-0.34639,0.00011,28.78227]
[1776156012019,44.22,74772.2657,0.0,-0.34639,0.00011,28.78227]
[1776156012684,44.22,74772.2657,0.0,-0.34639,0.00011,28.78227]
[1776156013627,44.22,74757.9214,0.0,-0.34792,0.00011,28.82358]
[1776156018663,44.21,74755.6257,0.0,-0.34814,0.00011,28.82951]
[1776156023698,44.2,74752.78,0.0,-0.34843,0.00011,28.83717]
[1776156028733,44.19,74745.2943,0.0,-0.34919,0.00011,28.85742]
[1776156033772,44.17,74738.8,0.0,-0.34982,0.00011,28.87146]
[1776156038457,44.16,74737.8729,0.0,-0.34988,0.00011,28.87289]
[1776156043776,44.14,74731.3729,0.0,-0.35053,0.00011,28.88962]
[1776156047703,44.12,74733.7457,0.0,-0.35023,0.00011,28.88168]
[1776156048886,44.12,74735.9614,0.0,-0.35,0.00011,28.8755]
[1776156049669,44.12,74735.9614,0.0,-0.35,0.00011,28.8755]
[1776156050900,44.13,74762.74,0.0,-0.34714,0.00011,28.79917]
[1776156053777,44.14,74762.2586,0.0,-0.34721,0.00011,28.80121]
[1776156053876,44.14,74762.2586,0.0,-0.34721,0.00011,28.80121]
[1776156055875,44.15,74762.45,0.0,-0.34722,0.00011,28.80148]
[1776156056947,44.16,74780.1029,0.0,-0.34537,0.00011,28.75124]
[1776156057098,44.16,74780.1029,0.0,-0.34537,0.00011,28.75124]
[1776156057974,44.16,74780.1029,0.0,-0.34537,0.00011,28.75124]
[1776156058056,44.17,74778.1386,0.0,-0.3456,0.00011,28.75759]
[1776156058913,44.17,74778.1386,0.0,-0.3456,0.00011,28.75759]
[1776156059112,44.17,74778.1386,0.0,-0.34562,0.00011,28.75814]
[1776156062990,44.19,74769.3586,0.0,-0.3466,0.00011,28.7852]
[1776156065571,44.2,74769.43,0.0,-0.34661,0.00011,28.78553]
[1776156068024,44.21,74778.4186,0.0,-0.34569,0.00011,28.76042]
[1776156073029,44.23,74777.7314,0.0,-0.34582,0.00011,28.76445]
[1776156078034,44.25,74778.1943,0.0,-0.34583,0.00011,28.76466]
[1776156079955,44.25,74778.4857,0.0,-0.3458,0.00011,28.76409]
[1776156081205,44.26,74778.4714,0.0,-0.34582,0.00011,28.76467]
[1776156081233,44.26,74778.4714,0.0,-0.34582,0.00011,28.76467]
[1776156081944,44.26,74778.4714,0.0,-0.34582,0.00011,28.76467]
[1776156083039,44.26,74767.6529,0.0,-0.34699,0.00011,28.79639]
[1776156083819,44.26,74767.6529,0.0,-0.34699,0.00011,28.79639]
[1776156088605,44.26,74764.3986,0.0,-0.34733,0.00011,28.80551]
[1776156088977,44.26,74764.3986,0.0,-0.34733,0.00011,28.80551]
[1776156090046,44.26,74783.8786,0.0,-0.34526,0.00011,28.74919]
[1776156092603,44.27,74789.5071,0.0,-0.34468,0.00011,28.73077]
[1776156098055,44.3,74790.6143,0.0,-0.34464,0.00011,28.73004]
[1776156099439,44.3,74790.8586,0.0,-0.34462,0.00011,28.72971]
[1776156101062,44.31,74779.5657,0.0,-0.34584,0.00011,28.76311]
[1776156104459,44.31,74778.8514,0.0,-0.34592,0.00011,28.76548]
[1776156110071,44.31,74775.0743,0.0,-0.34633,0.00011,28.7766]
[1776156113074,44.31,74766.7729,0.0,-0.34721,0.00011,28.8003]
[1776156113586,44.31,74766.7729,0.0,-0.34721,0.00011,28.8003]
[1776156119080,44.3,74763.7286,0.0,-0.3475,0.00011,28.80799]
[1776156124085,44.29,74763.2071,0.0,-0.34753,0.00011,28.80877]
[1776156129090,44.28,74765.7343,0.0,-0.34723,0.00011,28.80074]
[1776156134095,44.27,74766.53,0.0,-0.34714,0.00011,28.79805]
[1776156139100,44.27,74767.6257,0.0,-0.34701,0.00011,28.79463]
[1776156140574,44.27,74768.1914,0.0,-0.34695,0.00011,28.79297]
[1776156143104,44.27,74776.6286,0.0,-0.34606,0.00011,28.76871]
[1776156148109,44.28,74778.4171,0.0,-0.34589,0.00011,28.76438]
[1776156154115,44.29,74778.9871,0.0,-0.34585,0.00011,28.76081]
[1776156159673,44.3,74777.5157,0.0,-0.34603,0.00011,28.7658]
[1776156164708,44.31,74776.4671,0.0,-0.34615,0.00011,28.76914]
[1776156168211,44.31,74776.4857,0.0,-0.34616,0.00011,28.76922]
[1776156169189,44.31,74776.4714,0.0,-0.34616,0.00011,28.7693]
[1776156169891,44.31,74776.4714,0.0,-0.34616,0.00011,28.7693]
[1776156173104,44.31,74776.4243,0.0,-0.34617,0.00011,28.76952]
[1776156173811,44.31,74776.4243,0.0,-0.34617,0.00011,28.76952]
[1776156173888,44.31,74776.4243,0.0,-0.34617,0.00011,28.76952]
[1776156174117,44.31,74776.4243,0.0,-0.34617,0.00011,28.76952]
[1776156174150,44.31,74776.3514,0.0,-0.34618,0.00011,28.76983]
[1776156174515,44.31,74776.3514,0.0,-0.34618,0.00011,28.76983]
[1776156174870,44.31,74776.3514,0.0,-0.34618,0.00011,28.76983]
[1776156176454,44.3,74776.3514,0.0,-0.34615,0.00011,28.76903]
[1776156176533,44.3,74776.3514,0.0,-0.34615,0.00011,28.76903]
[1776156176789,44.3,74776.3514,0.0,-0.34615,0.00011,28.76903]
[1776156176888,44.3,74776.3514,0.0,-0.34615,0.00011,28.76903]
[1776156177800,44.28,74743.8014,0.0,-0.34959,0.00011,28.86124]
[1776156179814,44.26,74730.6657,0.0,-0.35094,0.00011,28.89675]
[1776156180778,44.26,74730.6657,0.0,-0.35094,0.00011,28.89675]
[1776156180821,44.25,74730.6657,0.0,-0.35091,0.00011,28.8959]
[1776156182448,44.26,74730.6657,0.0,-0.35092,0.00011,28.89612]
[1776156183097,44.26,74730.6657,0.0,-0.35092,0.00011,28.89612]
[1776156183144,44.27,74721.4914,0.0,-0.35195,0.00011,28.9231]
[1776156184772,44.28,74721.4914,0.0,-0.35198,0.00011,28.92405]
[1776156184853,44.29,74721.4914,0.0,-0.35201,0.00011,28.92485]
[1776156186867,44.3,74707.1343,0.0,-0.35358,0.00011,28.96571]
[1776156190149,44.32,74710.0171,0.0,-0.35331,0.00011,28.95868]
[1776156196078,44.3,74707.04,0.0,-0.35359,0.00011,28.96577]
[1776156196212,44.3,74705.4829,0.0,-0.35374,0.00011,28.96975]
[1776156196748,44.3,74705.4829,0.0,-0.35374,0.00011,28.96975]
[1776156196866,44.3,74705.4829,0.0,-0.35374,0.00011,28.96975]
[1776156196938,44.3,74705.4829,0.0,-0.35376,0.00011,28.97036]
[1776156198230,44.31,74700.4914,0.0,-0.35432,0.00011,28.98456]
[1776156200115,44.31,74700.4914,0.0,-0.35433,0.00011,28.98484]
[1776156200161,44.32,74684.0929,0.0,-0.3561,0.00011,29.02985]
[1776156200415,44.32,74684.0929,0.0,-0.3561,0.00011,29.02985]
[1776156206001,44.33,74686.5486,0.0,-0.35588,0.00011,29.02446]
[1776156211036,44.35,74687.7586,0.0,-0.35578,0.00011,29.01938]
[1776156213012,44.35,74687.6686,0.0,-0.35579,0.00011,29.01982]
[1776156213014,44.35,74687.6686,0.0,-0.35579,0.00011,29.01982]
[1776156218179,44.35,74680.2329,0.0,-0.35661,0.00011,29.04036]
[1776156221997,44.35,74680.2843,0.0,-0.35661,0.00011,29.04029]
[1776156222263,44.35,74680.2843,0.0,-0.35661,0.00011,29.04031]
[1776156228155,44.36,74686.7671,0.0,-0.35593,0.00011,29.02321]
[1776156228303,44.36,74686.7671,0.0,-0.35593,0.00011,29.02321]
[1776156230575,44.36,74690.1729,0.0,-0.35557,0.00011,29.01428]
[1776156232430,44.37,74690.4829,0.0,-0.35555,0.00011,29.01374]
[1776156234261,44.37,74683.15,0.0,-0.35634,0.00011,29.03375]
[1776156234263,44.37,74683.15,0.0,-0.35634,0.00011,29.03375]
[1776156234542,44.37,74683.15,0.0,-0.35634,0.00011,29.03375]
[1776156235196,44.37,74685.5114,0.0,-0.35608,0.00011,29.02728]
[1776156235424,44.37,74685.5114,0.0,-0.35608,0.00011,29.02728]
[1776156236032,44.37,74685.5114,0.0,-0.35608,0.00011,29.02728]
[1776156236134,44.37,74685.5114,0.0,-0.35608,0.00011,29.02706]
[1776156237198,44.35,74728.3786,0.0,-0.35143,0.00011,28.90776]
[1776156237524,44.35,74728.3786,0.0,-0.35143,0.00011,28.90776]
[1776156237543,44.35,74728.3786,0.0,-0.35143,0.00011,28.90776]
[1776156239901,44.33,74730.5157,0.0,-0.35113,0.00011,28.89968]
[1776156245206,44.26,74731.3843,0.0,-0.35086,0.00011,28.89192]
[1776156250211,44.22,74729.2329,0.0,-0.35097,0.00011,28.89453]
[1776156255216,44.19,74737.4171,0.0,-0.35,0.00011,28.86868]
[1776156257218,44.18,74738.3186,0.0,-0.34988,0.00011,28.86539]
[1776156260221,44.17,74732.2729,0.0,-0.35049,0.00011,28.88144]
[1776156265226,44.15,74735.3529,0.0,-0.3501,0.00011,28.87097]
[1776156270231,44.13,74734.1643,0.0,-0.35019,0.00011,28.87297]
[1776156272867,44.13,74732.9986,0.0,-0.35028,0.00011,28.8729]
[1776156272953,44.13,74732.9986,0.0,-0.35028,0.00011,28.8729]
[1776156273001,44.13,74732.9986,0.0,-0.35028,0.00011,28.8729]
[1776156273181,44.13,74732.9986,0.0,-0.35028,0.00011,28.8729]
[1776156273228,44.12,74732.9986,0.0,-0.35027,0.00011,28.87265]
[1776156273823,44.12,74732.9986,0.0,-0.35027,0.00011,28.87265]
[1776156273924,44.13,74732.9986,0.0,-0.35029,0.00011,28.87309]
[1776156274888,44.13,74732.9986,0.0,-0.35029,0.00011,28.87309]
[1776156274943,44.15,74732.9986,0.0,-0.35033,0.00011,28.87439]
[1776156276237,44.15,74703.6057,0.0,-0.35351,0.00011,28.95711]
[1776156278113,44.15,74703.5943,0.0,-0.35352,0.00011,28.95728]
[1776156278208,44.15,74703.5943,0.0,-0.35352,0.00011,28.95728]
[1776156278230,44.15,74703.5943,0.0,-0.35352,0.00011,28.95747]
[1776156279037,44.15,74703.5943,0.0,-0.35352,0.00011,28.95747]
[1776156280244,44.14,74731.9614,0.0,-0.35043,0.00011,28.87691]
[1776156285249,44.12,74733.46,0.0,-0.35022,0.00011,28.87123]
[1776156286339,44.12,74732.4529,0.0,-0.35032,0.00011,28.87385]
[1776156287245,44.12,74732.4529,0.0,-0.35032,0.00011,28.87374]
[1776156290254,44.11,74719.0486,0.0,-0.35174,0.00011,28.91093]
[1776156291319,44.11,74717.5871,0.0,-0.35189,0.00011,28.9147]
[1776156297261,44.08,74714.79,0.0,-0.35212,0.00011,28.92045]
[1776156302266,44.06,74711.9714,0.0,-0.35237,0.00011,28.92691]
[1776156302692,44.06,74711.9714,0.0,-0.35237,0.00011,28.92691]
[1776156304576,44.06,74710.8929,0.0,-0.35247,0.00011,28.92931]
[1776156304667,44.06,74710.8929,0.0,-0.35247,0.00011,28.92931]
[1776156308026,44.07,74710.0543,0.0,-0.35259,0.00011,28.93253]
[1776156308096,44.07,74710.0543,0.0,-0.3526,0.00011,28.93303]
[1776156308901,44.07,74710.0543,0.0,-0.3526,0.00011,28.93303]
[1776156308924,44.07,74710.0543,0.0,-0.3526,0.00011,28.93303]
[1776156309025,44.07,74710.0543,0.0,-0.3526,0.00011,28.93303]
[1776156309126,44.09,74710.0543,0.0,-0.35266,0.00011,28.93455]
[1776156310709,44.09,74706.7657,0.0,-0.353,0.00011,28.94325]
[1776156311275,44.08,74710.5186,0.0,-0.35258,0.00011,28.93236]
[1776156313277,44.07,74720.8843,0.0,-0.35143,0.00011,28.90244]
[1776156318282,44.05,74725.9057,0.0,-0.35084,0.00011,28.88686]
[1776156323828,44.05,74730.3529,0.0,-0.35034,0.00011,28.87366]
[1776156328863,44.05,74735.3057,0.0,-0.34982,0.00011,28.85977]
[1776156333898,44.05,74732.9886,0.0,-0.35006,0.00011,28.86353]
[1776156338932,44.05,74731.83,0.0,-0.35018,0.00011,28.86691]
[1776156343968,44.06,74737.2643,0.0,-0.34961,0.00011,28.85172]
[1776156349003,44.06,74739.83,0.0,-0.34935,0.00011,28.84511]
[1776156349679,44.06,74739.83,0.0,-0.34935,0.00011,28.84511]
[1776156350989,44.07,74739.83,0.0,-0.34936,0.00011,28.84524]
[1776156351096,44.07,74739.83,0.0,-0.34936,0.00011,28.84524]
[1776156353033,44.08,74748.2371,0.0,-0.34848,0.00011,28.82195]
[1776156353822,44.08,74748.2371,0.0,-0.34848,0.00011,28.82195]
[1776156356439,44.09,74753.46,0.0,-0.34796,0.00011,28.80793]
[1776156356676,44.09,74753.46,0.0,-0.34796,0.00011,28.80793]
[1776156357937,44.09,74753.46,0.0,-0.34796,0.00011,28.80818]
[1776156357963,44.09,74753.46,0.0,-0.34796,0.00011,28.80818]
[1776156358025,44.09,74753.46,0.0,-0.34796,0.00011,28.80818]
[1776156358099,44.09,74753.46,0.0,-0.34796,0.00011,28.80818]
[1776156358263,44.09,74753.46,0.0,-0.34796,0.00011,28.80818]
[1776156358844,44.09,74748.3857,0.0,-0.34852,0.00011,28.82305]
[1776156359953,44.09,74748.3857,0.0,-0.34852,0.00011,28.82318]
[1776156360267,44.09,74748.3857,0.0,-0.34851,0.00011,28.82272]
[1776156361327,44.08,74711.4714,0.0,-0.35247,0.00011,28.92706]
[1776156361476,44.08,74711.4714,0.0,-0.35247,0.00011,28.92706]
[1776156364566,44.06,74711.2471,0.0,-0.35244,0.00011,28.9262]
[1776156364764,44.06,74711.2471,0.0,-0.35244,0.00011,28.9262]
[1776156365123,44.06,74711.2471,0.0,-0.35243,0.00011,28.92574]
[1776156369383,44.04,74706.4957,0.0,-0.35289,0.00011,28.93765]
[1776156370158,44.04,74706.4957,0.0,-0.35288,0.00011,28.93719]
[1776156372338,44.03,74717.1157,0.0,-0.35171,0.00011,28.90683]
[1776156378215,44.01,74714.9843,0.0,-0.35189,0.00011,28.91142]
[1776156383250,44.0,74715.8871,0.0,-0.35177,0.00011,28.90795]
[1776156385933,44.0,74713.7657,0.0,-0.35198,0.00011,28.91352]
[1776156385957,44.0,74713.7657,0.0,-0.35198,0.00011,28.91352]
[1776156386001,44.0,74713.7657,0.0,-0.35198,0.00011,28.91352]
[1776156386023,44.0,74713.7657,0.0,-0.35198,0.00011,28.91352]
[1776156386271,44.0,74713.7657,0.0,-0.35197,0.00011,28.91332]
[1776156387790,44.02,74713.5486,0.0,-0.35206,0.00011,28.91569]
[1776156389291,44.05,74702.5571,0.0,-0.35335,0.00011,28.94961]
[1776156393460,44.12,74697.9986,0.0,-0.35402,0.00011,28.9647]
[1776156394672,44.13,74697.9986,0.0,-0.35405,0.00011,28.96578]
[1776156399361,44.18,74679.0929,0.0,-0.35624,0.00011,29.02161]
[1776156399960,44.18,74679.0929,0.0,-0.35624,0.00011,29.02161]
[1776156401372,44.19,74667.6343,0.0,-0.35751,0.00011,29.05344]
[1776156404097,44.2,74675.3871,0.0,-0.3567,0.00011,29.03336]
[1776156407378,44.23,74683.8557,0.0,-0.35585,0.00011,29.01229]
[1776156409886,44.24,74687.5543,0.0,-0.35549,0.00011,29.00335]
[1776156409987,44.25,74687.5543,0.0,-0.35551,0.00011,29.0039]
[1776156415386,44.27,74690.0257,0.0,-0.35529,0.00011,28.99864]
[1776156420391,44.29,74688.9086,0.0,-0.35546,0.00011,29.00302]
[1776156425396,44.3,74690.2214,0.0,-0.35536,0.00011,29.00063]
[1776156426457,44.3,74689.4257,0.0,-0.35545,0.00011,29.00301]
[1776156432403,44.32,74687.65,0.0,-0.35568,0.00011,29.00875]
[1776156433753,44.32,74687.65,0.0,-0.35568,0.00011,29.00875]
[1776156434484,44.32,74687.5214,0.0,-0.3557,0.00011,29.00935]
[1776156435883,44.32,74692.0043,0.0,-0.35522,0.00011,28.99733]
[1776156435980,44.32,74692.0043,0.0,-0.35522,0.00011,28.99733]
[1776156435999,44.32,74692.0043,0.0,-0.35522,0.00011,28.99733]
[1776156436219,44.32,74692.0043,0.0,-0.35522,0.00011,28.99733]
[1776156436395,44.32,74692.0043,0.0,-0.35522,0.00011,28.99733]
[1776156436407,44.33,74697.2114,0.0,-0.35467,0.00011,28.98339]
[1776156436481,44.33,74697.2114,0.0,-0.35467,0.00011,28.98339]
[1776156437408,44.33,74686.8371,0.0,-0.3558,0.00011,29.012]
[1776156439940,44.33,74684.1714,0.0,-0.3561,0.00011,29.01968]
[1776156445416,44.35,74683.8371,0.0,-0.35617,0.00011,29.02151]
[1776156450421,44.35,74682.9371,0.0,-0.35629,0.00011,29.02462]
[1776156452609,44.36,74682.6314,0.0,-0.35632,0.00011,29.02282]
[1776156456519,44.36,74683.0757,0.0,-0.35629,0.00011,29.02201]
[1776156457289,44.36,74683.0757,0.0,-0.35629,0.00011,29.02201]
[1776156457390,44.36,74683.0757,0.0,-0.35629,0.00011,29.02209]
[1776156459075,44.36,74686.31,0.0,-0.35594,0.00011,29.01333]
[1776156459090,44.36,74686.31,0.0,-0.35594,0.00011,29.01333]
[1776156459933,44.37,74686.31,0.0,-0.35595,0.00011,29.01348]
[1776156461432,44.37,74696.7586,0.0,-0.35483,0.00011,28.98542]
[1776156461994,44.37,74696.7586,0.0,-0.35483,0.00011,28.98542]
[1776156467438,44.38,74695.6129,0.0,-0.35499,0.00011,28.98955]
[1776156470040,44.39,74694.9757,0.0,-0.35507,0.00011,28.99153]
[1776156470233,44.39,74694.9757,0.0,-0.35507,0.00011,28.99153]
[1776156470296,44.39,74694.9757,0.0,-0.35507,0.00011,28.99163]
[1776156470866,44.39,74694.9757,0.0,-0.35507,0.00011,28.99163]
[1776156470992,44.39,74694.9757,0.0,-0.35507,0.00011,28.99163]
[1776156472443,44.35,74735.3257,0.0,-0.35064,0.00011,28.87694]
[1776156472991,44.35,74735.3257,0.0,-0.35064,0.00011,28.87694]
[1776156473221,44.35,74735.3257,0.0,-0.35064,0.00011,28.87694]
[1776156474445,44.34,74746.7314,0.0,-0.34937,0.00011,28.84328]
[1776156476909,44.32,74746.2329,0.0,-0.34938,0.00011,28.84341]
[1776156479815,44.3,74745.6557,0.0,-0.34939,0.00011,28.84329]
[1776156485456,44.27,74742.3143,0.0,-0.34964,0.00011,28.84967]
[1776156486457,44.26,74733.6271,0.0,-0.35055,0.00011,28.87364]
[1776156492013,44.22,74733.19,0.0,-0.35048,0.00011,28.87131]
[1776156496038,44.19,74725.1029,0.0,-0.35127,0.00011,28.8917]
[1776156501275,44.16,74723.89,0.0,-0.35132,0.00011,28.89283]
[1776156501464,44.16,74723.89,0.0,-0.35132,0.00011,28.89283]
[1776156501512,44.15,74723.4286,0.0,-0.35135,0.00011,28.8936]
[1776156503126,44.15,74723.4286,0.0,-0.35134,0.00011,28.89303]
[1776156503163,44.15,74723.4286,0.0,-0.35134,0.00011,28.89303]
[1776156504095,44.13,74714.8971,0.0,-0.35221,0.00011,28.91567]
[1776156505519,44.12,74711.4357,0.0,-0.35256,0.00011,28.92475]
[1776156511144,44.08,74714.26,0.0,-0.35214,0.00011,28.91079]
[1776156516178,44.07,74725.9386,0.0,-0.35082,0.00011,28.87622]
[1776156521223,44.05,74722.25,0.0,-0.35119,0.00011,28.88582]
[1776156526258,44.04,74719.5471,0.0,-0.35145,0.00011,28.89237]
[1776156531293,44.04,74729.8429,0.0,-0.35032,0.00011,28.8627]
[1776156533307,44.04,74738.2129,0.0,-0.34943,0.00011,28.8392]
[1776156537036,44.05,74742.3957,0.0,-0.349,0.00011,28.82794]
[1776156539902,44.06,74743.4657,0.0,-0.34891,0.00011,28.82562]
[1776156540187,44.06,74743.4657,0.0,-0.34891,0.00011,28.82562]
[1776156545390,44.08,74750.3071,0.0,-0.34824,0.00011,28.80792]
[1776156548284,44.09,74753.1729,0.0,-0.34796,0.00011,28.80035]
[1776156552440,44.11,74761.2057,0.0,-0.34716,0.00011,28.77918]
[1776156557475,44.14,74761.4843,0.0,-0.3472,0.00011,28.78033]
[1776156562510,44.15,74763.1443,0.0,-0.34707,0.00011,28.7772]
[1776156563601,44.16,74762.9014,0.0,-0.34711,0.00011,28.77823]
[1776156566537,44.17,74773.8414,0.0,-0.34598,0.00011,28.7477]
[1776156570710,44.19,74773.3371,0.0,-0.3461,0.00011,28.75104]
[1776156572772,44.2,74771.1529,0.0,-0.34634,0.00011,28.75529]
[1776156572937,44.2,74771.1529,0.0,-0.34634,0.00011,28.75529]
[1776156574545,44.21,74788.2871,0.0,-0.34454,0.00011,28.70611]
[1776156576547,44.23,74796.9586,0.0,-0.34367,0.00011,28.68219]
[1776156578999,44.25,74797.0586,0.0,-0.34371,0.00011,28.68351]
[1776156584555,44.29,74795.97,0.0,-0.34396,0.00011,28.69089]
[1776156586865,44.31,74796.1286,0.0,-0.34398,0.00011,28.69156]
[1776156587199,44.31,74796.1286,0.0,-0.34398,0.00011,28.69156]
[1776156587621,44.31,74796.1286,0.0,-0.34399,0.00011,28.69186]
[1776156592803,44.33,74790.9143,0.0,-0.34461,0.00011,28.70924]
[1776156593564,44.33,74788.8143,0.0,-0.34484,0.00011,28.71551]
[1776156598558,44.34,74791.6529,0.0,-0.34456,0.00011,28.70778]
[1776156598584,44.34,74791.6914,0.0,-0.34456,0.00011,28.70781]
[1776156602227,44.35,74796.5486,0.0,-0.34406,0.00011,28.69404]
[1776156604655,44.34,74802.2014,0.0,-0.34342,0.00011,28.67633]
[1776156605581,44.32,74807.8671,0.0,-0.34277,0.00011,28.65781]
[1776156606136,44.32,74807.8671,0.0,-0.34277,0.00011,28.65781]
[1776156606182,44.32,74807.8671,0.0,-0.34277,0.00011,28.65781]
[1776156606235,44.3,74807.8671,0.0,-0.34272,0.00011,28.65633]
[1776156606844,44.3,74807.8671,0.0,-0.34272,0.00011,28.65633]
[1776156608306,44.29,74813.4843,0.0,-0.34208,0.00011,28.63835]
[1776156608854,44.27,74813.4843,0.0,-0.34204,0.00011,28.63699]
[1776156609585,44.28,74805.0086,0.0,-0.34297,0.00011,28.66316]
[1776156610612,44.29,74800.9971,0.0,-0.34342,0.00011,28.67582]
[1776156611363,44.29,74800.9971,0.0,-0.34342,0.00011,28.67582]
[1776156611542,44.29,74800.9971,0.0,-0.34342,0.00011,28.67582]
[1776156611637,44.29,74802.6386,0.0,-0.34325,0.00011,28.67099]
[1776156612588,44.3,74801.9786,0.0,-0.34334,0.00011,28.67351]
[1776156617593,44.33,74802.32,0.0,-0.34338,0.00011,28.67495]
[1776156622598,44.35,74802.2157,0.0,-0.34345,0.00011,28.67735]
[1776156627603,44.37,74802.0057,0.0,-0.34353,0.00011,28.67968]
[1776156632608,44.38,74802.6057,0.0,-0.3435,0.00011,28.67655]
[1776156637613,44.39,74794.9329,0.0,-0.34434,0.00011,28.69985]
[1776156642618,44.39,74794.8986,0.0,-0.34436,0.00011,28.7003]
[1776156646727,44.4,74794.1486,0.0,-0.34444,0.00011,28.70267]
[1776156647624,44.4,74794.0457,0.0,-0.34446,0.00011,28.70318]
[1776156653147,44.4,74788.7514,0.0,-0.34504,0.00011,28.71934]
[1776156658182,44.41,74788.1586,0.0,-0.34511,0.00011,28.72129]
[1776156661833,44.41,74787.85,0.0,-0.34515,0.00011,28.72228]
[1776156662210,44.4,74787.85,0.0,-0.34514,0.00011,28.72182]
[1776156666238,44.39,74797.6343,0.0,-0.34406,0.00011,28.69197]
[1776156667895,44.39,74799.5343,0.0,-0.34385,0.00011,28.6862]
[1776156667901,44.39,74799.5343,0.0,-0.34385,0.00011,28.6862]
[1776156667915,44.39,74799.5343,0.0,-0.34385,0.00011,28.6862]
[1776156668468,44.39,74799.5343,0.0,-0.34385,0.00011,28.6862]
[1776156668589,44.39,74799.5343,0.0,-0.34385,0.00011,28.6862]
[1776156668687,44.39,74799.5343,0.0,-0.34385,0.00011,28.6862]
[1776156668725,44.39,74799.5343,0.0,-0.34385,0.00011,28.6862]
[1776156668859,44.39,74799.5343,0.0,-0.34385,0.00011,28.6862]
[1776156668906,44.39,74799.5343,0.0,-0.34385,0.00011,28.6862]
[1776156669657,44.36,74826.5657,0.0,-0.34089,0.00011,28.60281]
[1776156670658,44.35,74836.2343,0.0,-0.33983,0.00011,28.57248]
[1776156671062,44.35,74836.2343,0.0,-0.33983,0.00011,28.57248]
[1776156674328,44.31,74829.48,0.0,-0.34043,0.00011,28.58927]
[1776156675085,44.3,74829.48,0.0,-0.3404,0.00011,28.58816]
[1776156677893,44.27,74827.9414,0.0,-0.34046,0.00011,28.58967]
[1776156684367,44.2,74826.5129,0.0,-0.34042,0.00011,28.58771]
[1776156686540,44.19,74826.4514,0.0,-0.3404,0.00011,28.5871]
[1776156692424,44.14,74822.0871,0.0,-0.3407,0.00011,28.59246]
[1776156696459,44.12,74827.8571,0.0,-0.34003,0.00011,28.57339]
[1776156696847,44.12,74827.8571,0.0,-0.34002,0.00011,28.57292]
[1776156697380,44.12,74827.8571,0.0,-0.34002,0.00011,28.57292]
[1776156699473,44.12,74846.9971,0.0,-0.33798,0.00011,28.51407]
[1776156701041,44.12,74851.0157,0.0,-0.33755,0.00011,28.50179]
[1776156701401,44.12,74851.0157,0.0,-0.33755,0.00011,28.50179]
[1776156706812,44.12,74850.36,0.0,-0.33764,0.00011,28.50432]
[1776156712567,44.13,74846.6443,0.0,-0.33804,0.00011,28.5159]
[1776156716119,44.12,74846.6114,0.0,-0.33804,0.00011,28.51595]
[1776156716364,44.12,74846.6114,0.0,-0.33804,0.00011,28.51595]
[1776156716480,44.12,74846.6114,0.0,-0.33804,0.00011,28.51595]
[1776156716551,44.12,74846.6114,0.0,-0.33804,0.00011,28.51595]
[1776156718942,44.13,74850.6557,0.0,-0.33762,0.00011,28.5038]
[1776156720623,44.13,74860.9686,0.0,-0.33654,0.00011,28.47246]
[1776156720803,44.13,74860.9686,0.0,-0.33654,0.00011,28.47246]
[1776156723644,44.15,74872.0543,0.0,-0.33541,0.00011,28.43926]
[1776156725397,44.15,74869.1371,0.0,-0.33573,0.00011,28.44873]
[1776156727483,44.15,74863.6271,0.0,-0.33633,0.00011,28.46635]
[1776156727629,44.15,74863.6271,0.0,-0.33633,0.00011,28.46635]
[1776156728447,44.16,74863.6271,0.0,-0.33633,0.00011,28.46641]
[1776156729685,44.15,74851.8057,0.0,-0.33758,0.00011,28.50294]
[1776156734721,44.15,74845.3586,0.0,-0.33824,0.00011,28.52216]
[1776156737742,44.14,74844.2729,0.0,-0.33835,0.00011,28.52505]
[1776156738983,44.14,74844.3443,0.0,-0.33833,0.00011,28.52468]
[1776156744734,44.12,74836.4686,0.0,-0.33912,0.00011,28.54708]
[1776156749739,44.11,74837.7014,0.0,-0.33895,0.00011,28.54206]
[1776156749837,44.11,74837.7014,0.0,-0.33895,0.00011,28.54206]
[1776156749911,44.11,74837.7014,0.0,-0.33895,0.00011,28.54206]
[1776156750027,44.11,74837.7014,0.0,-0.33895,0.00011,28.54206]
[1776156750214,44.11,74837.7014,0.0,-0.33895,0.00011,28.54206]
[1776156750830,44.11,74837.7014,0.0,-0.33895,0.00011,28.54206]
[1776156750841,44.11,74837.7014,0.0,-0.33895,0.00011,28.54206]
[1776156751097,44.11,74837.7014,0.0,-0.33895,0.00011,28.54206]
[1776156751680,44.11,74837.7014,0.0,-0.33895,0.00011,28.54206]
[1776156751681,44.12,74837.7014,0.0,-0.33897,0.00011,28.54028]
[1776156752755,44.14,74899.9014,0.0,-0.33242,0.00011,28.34719]
[1776156752968,44.14,74899.9014,0.0,-0.33242,0.00011,28.34719]
[1776156753140,44.14,74899.9014,0.0,-0.33242,0.00011,28.34719]
[1776156753593,44.14,74899.9014,0.0,-0.33242,0.00011,28.34719]
[1776156753874,44.15,74899.9014,0.0,-0.33246,0.00011,28.34851]
[1776156754154,44.15,74899.9014,0.0,-0.33246,0.00011,28.34851]
[1776156754625,44.15,74899.9014,0.0,-0.33246,0.00011,28.34851]
[1776156755792,44.17,74899.9014,0.0,-0.33252,0.00011,28.35042]
[1776156756064,44.17,74899.9014,0.0,-0.33252,0.00011,28.35042]
[1776156756759,44.17,74876.1557,0.0,-0.33504,0.00011,28.42603]
[1776156759844,44.18,74871.2714,0.0,-0.3356,0.00011,28.44269]
[1776156760722,44.18,74871.2714,0.0,-0.3356,0.00011,28.44269]
[1776156765782,44.21,74870.1171,0.0,-0.33579,0.00011,28.44851]
[1776156768437,44.21,74869.98,0.0,-0.33582,0.00011,28.44954]
[1776156768624,44.21,74869.98,0.0,-0.33582,0.00011,28.44954]
[1776156768963,44.21,74869.98,0.0,-0.33583,0.00011,28.44982]
[1776156774791,44.22,74861.5571,0.0,-0.33674,0.00011,28.47667]
[1776156780287,44.22,74858.3814,0.0,-0.33708,0.00011,28.48665]
[1776156781268,44.22,74861.7471,0.0,-0.33673,0.00011,28.47633]
[1776156786803,44.22,74852.1386,0.0,-0.33773,0.00011,28.50557]
[1776156791187,44.21,74851.7786,0.0,-0.33776,0.00011,28.50621]
[1776156791687,44.21,74851.7786,0.0,-0.33776,0.00011,28.50621]
[1776156796814,44.2,74847.39,0.0,-0.33819,0.00011,28.51861]
[1776156801818,44.2,74847.2143,0.0,-0.33818,0.00011,28.51836]
[1776156806823,44.19,74848.6514,0.0,-0.33801,0.00011,28.51338]
[1776156811829,44.18,74840.76,0.0,-0.33881,0.00011,28.53393]
[1776156816834,44.17,74842.8257,0.0,-0.33857,0.00011,28.52666]
[1776156817291,44.17,74842.8257,0.0,-0.33857,0.00011,28.52666]
[1776156822840,44.17,74850.9986,0.0,-0.3377,0.00011,28.50143]
[1776156824022,44.17,74851.6229,0.0,-0.33763,0.00011,28.49957]
[1776156829847,44.17,74849.35,0.0,-0.33787,0.00011,28.50667]
[1776156834852,44.18,74852.1671,0.0,-0.33758,0.00011,28.49826]
[1776156839857,44.18,74851.3657,0.0,-0.33768,0.00011,28.501]
[1776156843212,44.18,74848.7229,0.0,-0.33796,0.00011,28.5092]
[1776156843244,44.18,74848.7229,0.0,-0.33796,0.00011,28.5092]
[1776156843320,44.18,74848.7229,0.0,-0.33796,0.00011,28.5092]
[1776156843603,44.18,74848.7229,0.0,-0.33796,0.00011,28.5092]
[1776156843740,44.18,74848.7229,0.0,-0.33796,0.00011,28.5092]
[1776156843848,44.18,74848.7229,0.0,-0.33796,0.00011,28.5092]
[1776156845547,44.17,74834.3414,0.0,-0.33945,0.00011,28.55219]
[1776156846554,44.16,74823.46,0.0,-0.34059,0.00011,28.58466]
[1776156851164,44.14,74819.3143,0.0,-0.34096,0.00011,28.59489]
[1776156851208,44.14,74819.3143,0.0,-0.34096,0.00011,28.59489]
[1776156851428,44.14,74819.3143,0.0,-0.34096,0.00011,28.59489]
[1776156851749,44.14,74819.3143,0.0,-0.34096,0.00011,28.59489]
[1776156851808,44.16,74819.3143,0.0,-0.34102,0.00011,28.5968]
[1776156852284,44.16,74819.3143,0.0,-0.34102,0.00011,28.5968]
[1776156852599,44.17,74819.3143,0.0,-0.34106,0.00011,28.59813]
[1776156853606,44.18,74804.7086,0.0,-0.34265,0.00011,28.64289]
[1776156854733,44.18,74804.7086,0.0,-0.34265,0.00011,28.64289]
[1776156854818,44.18,74804.7086,0.0,-0.34265,0.00011,28.64289]
[1776156854876,44.19,74787.7029,0.0,-0.34449,0.00011,28.6942]
[1776156855620,44.2,74787.7029,0.0,-0.34452,0.00011,28.69515]
[1776156856647,44.2,74787.7029,0.0,-0.34452,0.00011,28.69515]
[1776156856726,44.21,74787.7029,0.0,-0.34455,0.00011,28.69604]
[1776156859903,44.2,74788.3071,0.0,-0.34446,0.00011,28.69337]
[1776156859989,44.2,74788.3071,0.0,-0.34446,0.00011,28.69337]
[1776156860206,44.2,74788.3071,0.0,-0.34446,0.00011,28.69337]
[1776156860222,44.2,74788.3071,0.0,-0.34446,0.00011,28.69337]
[1776156860315,44.2,74788.3071,0.0,-0.34446,0.00011,28.69337]
[1776156860806,44.2,74788.3071,0.0,-0.34446,0.00011,28.69337]
[1776156860815,44.21,74788.3071,0.0,-0.34449,0.00011,28.69429]
[1776156860951,44.21,74788.3071,0.0,-0.34449,0.00011,28.69429]
[1776156861063,44.21,74788.3071,0.0,-0.34449,0.00011,28.69429]
[1776156861543,44.21,74788.3071,0.0,-0.34449,0.00011,28.69429]
[1776156861881,44.21,74753.9586,0.0,-0.34817,0.00011,28.79449]
[1776156862442,44.21,74753.9586,0.0,-0.34817,0.00011,28.79449]
[1776156863306,44.21,74753.9586,0.0,-0.34816,0.00011,28.79427]
[1776156863381,44.21,74753.9586,0.0,-0.34816,0.00011,28.79427]
[1776156864689,44.2,74738.9057,0.0,-0.34977,0.00011,28.83692]
[1776156865879,44.2,74738.9057,0.0,-0.34977,0.00011,28.83692]
[1776156868519,44.2,74737.8429,0.0,-0.34986,0.00011,28.83941]
[1776156868567,44.2,74737.8429,0.0,-0.34986,0.00011,28.83941]
[1776156869725,44.2,74750.6886,0.0,-0.34849,0.00011,28.80284]
[1776156872659,44.2,74753.2414,0.0,-0.34821,0.00011,28.7929]
[1776156877781,44.22,74758.9086,0.0,-0.34764,0.00011,28.77769]
[1776156882816,44.22,74757.7457,0.0,-0.34779,0.00011,28.7818]
[1776156885349,44.23,74756.9129,0.0,-0.34788,0.00011,28.78441]
[1776156885355,44.23,74756.9129,0.0,-0.34788,0.00011,28.78441]
[1776156886234,44.23,74756.9129,0.0,-0.34789,0.00011,28.7845]
[1776156886272,44.23,74756.9129,0.0,-0.34789,0.00011,28.7845]
[1776156891879,44.23,74756.0057,0.0,-0.348,0.00011,28.7876]
[1776156894960,44.24,74755.9129,0.0,-0.34802,0.00011,28.78807]
[1776156895469,44.24,74755.9129,0.0,-0.34802,0.00011,28.78807]
[1776156895907,44.24,74755.9129,0.0,-0.34802,0.00011,28.78811]
[1776156900921,44.23,74754.9157,0.0,-0.34811,0.00011,28.7904]
[1776156905927,44.22,74753.5143,0.0,-0.34824,0.00011,28.79385]
[1776156908672,44.22,74753.08,0.0,-0.34828,0.00011,28.79485]
[1776156908743,44.22,74753.08,0.0,-0.34827,0.00011,28.79472]
[1776156909216,44.22,74753.08,0.0,-0.34827,0.00011,28.79472]
[1776156910540,44.22,74749.36,0.0,-0.34867,0.00011,28.80538]
[1776156913548,44.21,74741.3171,0.0,-0.34952,0.00011,28.82793]
[1776156913552,44.21,74741.3171,0.0,-0.34952,0.00011,28.82793]
[1776156918546,44.2,74738.5814,0.0,-0.34978,0.00011,28.83467]
[1776156920028,44.2,74744.8471,0.0,-0.3491,0.00011,28.81655]
[1776156920658,44.2,74744.8471,0.0,-0.3491,0.00011,28.81655]
[1776156921943,44.2,74758.4714,0.0,-0.34765,0.00011,28.77775]
[1776156926948,44.22,74763.0243,0.0,-0.34721,0.00011,28.76603]
[1776156931187,44.23,74762.7914,0.0,-0.34726,0.00011,28.7677]
[1776156931953,44.23,74763.5829,0.0,-0.34717,0.00011,28.76261]
[1776156935255,44.23,74765.0271,0.0,-0.34702,0.00011,28.75871]
[1776156937992,44.21,74770.5471,0.0,-0.34636,0.00011,28.74038]
[1776156938046,44.21,74770.5471,0.0,-0.34636,0.00011,28.74038]
[1776156943966,44.22,74759.95,0.0,-0.34752,0.00011,28.77181]
[1776156948971,44.22,74760.2814,0.0,-0.34749,0.00011,28.77104]
[1776156953976,44.22,74760.6129,0.0,-0.34746,0.00011,28.77026]
[1776156958981,44.22,74760.0629,0.0,-0.34752,0.00011,28.77197]
[1776156963985,44.22,74760.9314,0.0,-0.34743,0.00011,28.76954]
[1776156968990,44.22,74760.3071,0.0,-0.3475,0.00011,28.77143]
[1776156973340,44.22,74759.4343,0.0,-0.34759,0.00011,28.77393]
[1776156973534,44.22,74759.4343,0.0,-0.34759,0.00011,28.77393]
[1776156973995,44.22,74758.3043,0.0,-0.34772,0.00011,28.77733]
[1776156977258,44.22,74754.0143,0.0,-0.34818,0.00011,28.78972]
[1776156978000,44.22,74759.8914,0.0,-0.34755,0.00011,28.77276]
[1776156982013,44.23,74761.4157,0.0,-0.34739,0.00011,28.76842]
[1776156988010,44.18,74771.2057,0.0,-0.3462,0.00011,28.73581]
[1776156993016,44.15,74771.3971,0.0,-0.34608,0.00011,28.72968]
[1776156994002,44.15,74771.3971,0.0,-0.34608,0.00011,28.72968]
[1776156999022,44.13,74775.8657,0.0,-0.34554,0.00011,28.71453]
[1776157004027,44.11,74775.9629,0.0,-0.34548,0.00011,28.71289]
[1776157009032,44.1,74775.5057,0.0,-0.34549,0.00011,28.71305]
[1776157014739,44.08,74774.9614,0.0,-0.34551,0.00011,28.71346]
[1776157020043,44.07,74774.1586,0.0,-0.34557,0.00011,28.71492]
[1776157025048,44.07,74773.68,0.0,-0.3456,0.00011,28.71554]
[1776157030053,44.06,74773.3186,0.0,-0.34561,0.00011,28.71589]
[1776157035058,44.05,74772.9114,0.0,-0.34563,0.00011,28.71647]
[1776157040063,44.05,74772.6229,0.0,-0.34565,0.00011,28.71677]
[1776157042455,44.04,74772.5857,0.0,-0.34565,0.00011,28.71668]
[1776157048071,44.04,74771.95,0.0,-0.3457,0.00011,28.71801]
[1776157053076,44.03,74770.9757,0.0,-0.34578,0.00011,28.71755]
[1776157058314,44.03,74771.3857,0.0,-0.34572,0.00011,28.71596]
[1776157064087,44.02,74771.5871,0.0,-0.34569,0.00011,28.71503]
[1776157069092,44.02,74771.8571,0.0,-0.34565,0.00011,28.714]
[1776157074097,44.02,74773.17,0.0,-0.3455,0.00011,28.71002]
[1776157079102,44.03,74778.9986,0.0,-0.34489,0.00011,28.69327]
[1776157084106,44.03,74779.1043,0.0,-0.3449,0.00011,28.69346]
[1776157089111,44.04,74780.2743,0.0,-0.34479,0.00011,28.69051]
[1776157094116,44.04,74780.19,0.0,-0.34481,0.00011,28.69119]
[1776157099121,44.04,74780.08,0.0,-0.34483,0.00011,28.69184]
[1776157104126,44.05,74789.2929,0.0,-0.34386,0.00011,28.66515]
[1776157109131,44.06,74790.6186,0.0,-0.34376,0.00011,28.66238]
[1776157114136,44.08,74790.6557,0.0,-0.34378,0.00011,28.66049]
[1776157120142,44.09,74789.9214,0.0,-0.34389,0.00011,28.66367]
[1776157121803,44.09,74789.8,0.0,-0.34391,0.00011,28.66417]
[1776157121893,44.09,74789.8,0.0,-0.34391,0.00011,28.66431]
[1776157124146,44.07,74799.2529,0.0,-0.34284,0.00011,28.63436]
[1776157129151,44.03,74799.8729,0.0,-0.34266,0.00011,28.62879]
[1776157130796,44.02,74799.5443,0.0,-0.34267,0.00011,28.6291]
[1776157130832,44.02,74799.5443,0.0,-0.34267,0.00011,28.6291]
[1776157130847,44.02,74799.5443,0.0,-0.34267,0.00011,28.6291]
[1776157130868,44.02,74799.5443,0.0,-0.34267,0.00011,28.6291]
[1776157130880,44.02,74799.5443,0.0,-0.34267,0.00011,28.6291]
[1776157130930,44.02,74799.5443,0.0,-0.34267,0.00011,28.6291]
[1776157131153,44.02,74797.0743,0.0,-0.34292,0.00011,28.63581]
[1776157132154,44.02,74783.8857,0.0,-0.34434,0.00011,28.67538]
[1776157132386,44.02,74783.8857,0.0,-0.34434,0.00011,28.67538]
[1776157138160,44.03,74782.3157,0.0,-0.34454,0.00011,28.68107]
[1776157141050,44.03,74781.3957,0.0,-0.34465,0.00011,28.68408]
[1776157146168,44.04,74782.5286,0.0,-0.34455,0.00011,28.6815]
[1776157151173,44.05,74783.1614,0.0,-0.3445,0.00011,28.68024]
[1776157153451,44.05,74784.69,0.0,-0.34435,0.00011,28.67596]
[1776157157053,44.06,74790.4586,0.0,-0.34375,0.00011,28.65938]
[1776157157147,44.06,74790.4586,0.0,-0.34375,0.00011,28.65963]
[1776157160182,44.03,74799.5214,0.0,-0.3427,0.00011,28.63008]
[1776157165187,44.0,74799.47,0.0,-0.34261,0.00011,28.62702]
[1776157170192,43.97,74798.1857,0.0,-0.34266,0.00011,28.62818]
[1776157172759,43.96,74798.1557,0.0,-0.34262,0.00011,28.62443]
[1776157178203,43.93,74796.78,0.0,-0.34269,0.00011,28.62599]
[1776157183948,43.91,74796.0529,0.0,-0.3427,0.00011,28.62603]
[1776157187071,43.91,74796.57,0.0,-0.34262,0.00011,28.62389]
[1776157191590,43.89,74797.3729,0.0,-0.3425,0.00011,28.62025]
[1776157197074,43.88,74797.8,0.0,-0.34242,0.00011,28.61799]
[1776157202573,43.88,74799.1057,0.0,-0.34226,0.00011,28.61349]
[1776157204090,43.88,74814.3486,0.0,-0.34064,0.00011,28.56767]
[1776157209106,43.89,74816.0071,0.0,-0.34049,0.00011,28.56356]
[1776157209652,43.89,74816.0071,0.0,-0.3405,0.00011,28.56379]
[1776157209772,43.89,74816.0071,0.0,-0.3405,0.00011,28.56379]
[1776157209800,43.89,74816.0071,0.0,-0.3405,0.00011,28.56379]
[1776157213153,43.89,74805.0543,0.0,-0.34168,0.00011,28.59727]
[1776157215390,43.9,74805.1643,0.0,-0.34169,0.00011,28.59762]
[1776157218538,43.9,74800.6171,0.0,-0.34217,0.00011,28.61107]
[1776157222125,43.9,74802.4829,0.0,-0.34196,0.00011,28.60515]
[1776157224539,43.89,74802.6071,0.0,-0.34194,0.00011,28.60449]
[1776157227251,43.89,74811.0371,0.0,-0.34103,0.00011,28.57869]
[1776157229024,43.89,74813.1314,0.0,-0.3408,0.00011,28.57224]
[1776157234261,43.89,74811.7929,0.0,-0.34092,0.00011,28.57301]
[1776157239266,43.88,74811.1771,0.0,-0.34097,0.00011,28.57453]
[1776157244271,43.88,74810.5814,0.0,-0.34102,0.00011,28.57598]
[1776157245932,43.88,74810.2371,0.0,-0.34106,0.00011,28.57695]
[1776157246070,43.88,74810.2371,0.0,-0.34106,0.00011,28.57695]
[1776157246245,43.88,74810.2371,0.0,-0.34106,0.00011,28.57695]
[1776157246416,43.88,74810.2371,0.0,-0.34106,0.00011,28.57695]
[1776157246465,43.88,74810.2371,0.0,-0.34106,0.00011,28.57695]
[1776157246935,43.88,74810.2371,0.0,-0.34106,0.00011,28.57695]
[1776157247274,43.88,74796.5657,0.0,-0.34252,0.00011,28.61817]
[1776157249556,43.87,74796.8457,0.0,-0.34249,0.00011,28.61712]
[1776157251995,43.87,74796.6557,0.0,-0.3425,0.00011,28.61749]
[1776157254780,43.87,74796.4843,0.0,-0.34251,0.00011,28.6177]
[1776157260287,43.86,74798.0457,0.0,-0.34232,0.00011,28.61238]
[1776157260566,43.86,74798.0457,0.0,-0.34232,0.00011,28.61238]
[1776157266293,43.86,74799.9043,0.0,-0.3421,0.00011,28.6062]
[1776157267208,43.86,74799.9043,0.0,-0.3421,0.00011,28.6062]
[1776157272079,43.85,74805.9271,0.0,-0.34144,0.00011,28.58755]
[1776157277304,43.85,74806.2371,0.0,-0.34139,0.00011,28.58613]
[1776157282309,43.84,74805.5143,0.0,-0.34146,0.00011,28.58794]
[1776157287099,43.84,74804.9557,0.0,-0.34151,0.00011,28.58933]
[1776157287302,43.84,74804.9557,0.0,-0.34151,0.00011,28.58933]
[1776157287314,43.84,74804.5514,0.0,-0.34155,0.00011,28.59048]
[1776157287385,43.84,74804.5514,0.0,-0.34155,0.00011,28.59048]
[1776157287432,43.84,74804.5514,0.0,-0.34155,0.00011,28.59048]
[1776157287455,43.84,74804.5514,0.0,-0.34155,0.00011,28.59048]
[1776157288315,43.84,74794.0386,0.0,-0.34268,0.00011,28.62218]
[1776157292009,43.83,74792.4929,0.0,-0.34282,0.00011,28.62364]
[1776157294321,43.83,74800.87,0.0,-0.34191,0.00011,28.59805]
[1776157299326,43.83,74806.2943,0.0,-0.34132,0.00011,28.5812]
[1776157301359,43.83,74805.9157,0.0,-0.34135,0.00011,28.58221]
[1776157303002,43.82,74807.8971,0.0,-0.34114,0.00011,28.57611]
[1776157308335,43.82,74809.3571,0.0,-0.34097,0.00011,28.57128]
[1776157312342,43.82,74817.93,0.0,-0.34004,0.00011,28.54484]
[1776157314138,43.82,74817.93,0.0,-0.34004,0.00011,28.54481]
[1776157316446,43.82,74821.7414,0.0,-0.33963,0.00011,28.533]
[1776157317368,43.82,74821.7414,0.0,-0.33963,0.00011,28.533]
[1776157319349,43.82,74835.6114,0.0,-0.33814,0.00011,28.4901]
[1776157320299,43.82,74835.6114,0.0,-0.33814,0.00011,28.4901]
[1776157325355,43.82,74830.8043,0.0,-0.33865,0.00011,28.50492]
[1776157326388,43.82,74830.6314,0.0,-0.33867,0.00011,28.50544]
[1776157328484,43.82,74835.8171,0.0,-0.33812,0.00011,28.48936]
[1776157328651,43.82,74835.8171,0.0,-0.33812,0.00011,28.48936]
[1776157332026,43.82,74844.0743,0.0,-0.33723,0.00011,28.4637]
[1776157332147,43.82,74844.0743,0.0,-0.33723,0.00011,28.4637]
[1776157337446,43.82,74847.4829,0.0,-0.33687,0.00011,28.45322]
[1776157339367,43.82,74847.82,0.0,-0.33684,0.00011,28.4522]
[1776157340449,43.82,74835.6614,0.0,-0.33814,0.00011,28.49011]
[1776157340678,43.82,74835.6614,0.0,-0.33814,0.00011,28.49011]
[1776157346089,43.82,74842.9686,0.0,-0.33736,0.00011,28.46744]
[1776157347721,43.82,74845.5729,0.0,-0.33708,0.00011,28.45934]
[1776157353138,43.82,74842.8771,0.0,-0.33736,0.00011,28.46498]
[1776157356677,43.82,74842.4057,0.0,-0.33741,0.00011,28.4665]
[1776157356687,43.82,74842.4057,0.0,-0.33741,0.00011,28.4665]
[1776157356720,43.82,74842.4057,0.0,-0.33741,0.00011,28.4665]
[1776157359180,43.82,74828.4971,0.0,-0.3389,0.00011,28.50963]
[1776157364215,43.82,74823.5686,0.0,-0.33943,0.00011,28.52467]
[1776157369251,43.82,74823.8729,0.0,-0.33939,0.00011,28.52359]
[1776157374286,43.82,74818.8943,0.0,-0.33992,0.00011,28.53871]
[1776157378356,43.81,74818.5086,0.0,-0.33996,0.00011,28.53978]
[1776157378545,43.81,74818.5086,0.0,-0.33995,0.00011,28.53973]
[1776157378775,43.81,74818.5086,0.0,-0.33995,0.00011,28.53973]
[1776157383349,43.81,74810.1157,0.0,-0.34085,0.00011,28.56513]
[1776157387105,43.81,74806.8971,0.0,-0.34119,0.00011,28.57474]
[1776157387111,43.81,74806.8971,0.0,-0.34119,0.00011,28.57474]
[1776157387134,43.81,74806.8971,0.0,-0.34119,0.00011,28.57474]
[1776157388354,43.81,74806.8971,0.0,-0.34118,0.00011,28.57467]
[1776157391405,43.8,74798.7614,0.0,-0.34205,0.00011,28.59905]
[1776157396440,43.8,74799.3471,0.0,-0.34197,0.00011,28.59686]
[1776157400995,43.8,74794.0671,0.0,-0.34253,0.00011,28.61247]
[1776157402946,43.79,74793.9086,0.0,-0.34254,0.00011,28.61276]
[1776157402955,43.79,74793.9086,0.0,-0.34254,0.00011,28.61276]
[1776157402963,43.79,74793.9086,0.0,-0.34254,0.00011,28.61276]
[1776157403287,43.79,74793.9086,0.0,-0.34254,0.00011,28.61276]
[1776157403363,43.79,74793.9086,0.0,-0.34254,0.00011,28.61276]
[1776157403488,43.8,74793.9086,0.0,-0.34254,0.00011,28.6128]
[1776157408516,43.8,74791.5371,0.0,-0.3428,0.00011,28.62008]
[1776157413522,43.8,74789.9757,0.0,-0.34296,0.00011,28.62203]
[1776157414281,43.8,74789.9757,0.0,-0.34296,0.00011,28.62203]
[1776157414382,43.8,74789.9757,0.0,-0.34296,0.00011,28.62205]
[1776157416096,43.8,74792.0543,0.0,-0.34274,0.00011,28.61569]
[1776157416197,43.8,74792.0543,0.0,-0.34273,0.00011,28.6156]
[1776157421530,43.8,74793.0071,0.0,-0.34264,0.00011,28.61287]
[1776157422922,43.8,74791.8671,0.0,-0.34276,0.00011,28.61633]
[1776157423532,43.8,74791.9086,0.0,-0.34275,0.00011,28.61611]
[1776157423572,43.8,74791.9086,0.0,-0.34275,0.00011,28.61611]
[1776157424533,43.8,74791.0914,0.0,-0.34284,0.00011,28.6186]
[1776157426510,43.8,74790.2514,0.0,-0.34293,0.00011,28.62116]
[1776157426535,43.8,74790.1757,0.0,-0.34294,0.00011,28.62141]
[1776157431540,43.79,74791.8929,0.0,-0.34274,0.00011,28.61573]
[1776157437546,43.79,74792.6043,0.0,-0.34265,0.00011,28.61302]
[1776157438082,43.79,74792.6043,0.0,-0.34265,0.00011,28.61302]
[1776157439106,43.79,74792.6043,0.0,-0.34264,0.00011,28.61293]
[1776157441218,43.78,74798.04,0.0,-0.34205,0.00011,28.59631]
[1776157446555,43.78,74797.3743,0.0,-0.34211,0.00011,28.59784]
[1776157451560,43.77,74796.7586,0.0,-0.34216,0.00011,28.5993]
[1776157455780,43.77,74797.9,0.0,-0.34203,0.00011,28.59553]
[1776157456565,43.77,74786.91,0.0,-0.34321,0.00011,28.62862]
[1776157461570,43.76,74795.2171,0.0,-0.3423,0.00011,28.60306]
[1776157463015,43.76,74796.5214,0.0,-0.34216,0.00011,28.59903]
[1776157463866,43.76,74796.5214,0.0,-0.34215,0.00011,28.59895]
[1776157466668,43.76,74796.4029,0.0,-0.34216,0.00011,28.59907]
[1776157466711,43.76,74796.4029,0.0,-0.34216,0.00011,28.59907]
[1776157466751,43.76,74796.4029,0.0,-0.34216,0.00011,28.59907]
[1776157466933,43.76,74796.4029,0.0,-0.34216,0.00011,28.59907]
[1776157467023,43.76,74796.4029,0.0,-0.34216,0.00011,28.59907]
[1776157467307,43.76,74796.4029,0.0,-0.34216,0.00011,28.59907]
[1776157467382,43.76,74796.4029,0.0,-0.34216,0.00011,28.59909]
[1776157468577,43.76,74763.9943,0.0,-0.34566,0.00011,28.69627]
[1776157469989,43.76,74768.61,0.0,-0.34517,0.00011,28.68268]
[1776157472247,43.77,74768.58,0.0,-0.34516,0.00011,28.6801]
[1776157472268,43.77,74768.58,0.0,-0.34516,0.00011,28.6801]
[1776157472480,43.77,74768.58,0.0,-0.34516,0.00011,28.6801]
[1776157473582,43.77,74752.2614,0.0,-0.34694,0.00011,28.72846]
[1776157474284,43.77,74752.2614,0.0,-0.34694,0.00011,28.72846]
[1776157475584,43.77,74743.2286,0.0,-0.34792,0.00011,28.75497]
[1776157480590,43.77,74749.9429,0.0,-0.3472,0.00011,28.73555]
[1776157482592,43.77,74757.8986,0.0,-0.34634,0.00011,28.7123]
[1776157483156,43.77,74757.8986,0.0,-0.34634,0.00011,28.7123]
[1776157484798,43.77,74761.1443,0.0,-0.34599,0.00011,28.70288]
[1776157489517,43.78,74765.1657,0.0,-0.34557,0.00011,28.69134]
[1776157489589,43.78,74765.1657,0.0,-0.34557,0.00011,28.69143]
[1776157494604,43.78,74764.9514,0.0,-0.34561,0.00011,28.69241]
[1776157499609,43.79,74765.0829,0.0,-0.3456,0.00011,28.69237]
[1776157500509,43.79,74765.0829,0.0,-0.3456,0.00011,28.69237]
[1776157500602,43.79,74765.0829,0.0,-0.34561,0.00011,28.69244]
[1776157505615,43.79,74759.1229,0.0,-0.34626,0.00011,28.71043]
[1776157510620,43.79,74758.2529,0.0,-0.34637,0.00011,28.71335]
[1776157514634,43.8,74757.3014,0.0,-0.34648,0.00011,28.71642]
[1776157515274,43.8,74757.3014,0.0,-0.34648,0.00011,28.71646]
[1776157520309,43.8,74764.8286,0.0,-0.34568,0.00011,28.69456]
[1776157524890,43.8,74764.5857,0.0,-0.34571,0.00011,28.69554]
[1776157525511,43.8,74764.5857,0.0,-0.34571,0.00011,28.69554]
[1776157525571,43.81,74764.5857,0.0,-0.34572,0.00011,28.69562]
[1776157528374,43.81,74751.5229,0.0,-0.34714,0.00011,28.73424]
[1776157533611,43.81,74746.5029,0.0,-0.34767,0.00011,28.74621]
[1776157542472,43.81,74734.66,0.0,-0.34897,0.00011,28.78085]
[1776157547507,43.81,74739.0543,0.0,-0.34849,0.00011,28.76821]
[1776157552470,43.81,74737.7886,0.0,-0.34863,0.00011,28.77197]
[1776157552540,43.81,74737.7886,0.0,-0.34863,0.00011,28.77197]
[1776157552786,43.81,74737.7886,0.0,-0.34863,0.00011,28.77198]
[1776157553573,43.81,74737.7886,0.0,-0.34863,0.00011,28.77198]
[1776157553666,43.81,74724.6214,0.0,-0.35006,0.00011,28.80996]
[1776157554023,43.81,74724.6214,0.0,-0.35006,0.00011,28.80996]
[1776157559592,43.81,74718.6071,0.0,-0.35071,0.00011,28.82705]
[1776157564626,43.81,74716.9743,0.0,-0.35088,0.00011,28.83159]
[1776157569662,43.81,74716.6871,0.0,-0.35091,0.00011,28.83228]
[1776157574687,43.81,74715.6829,0.0,-0.35102,0.00011,28.83502]
[1776157579533,43.81,74715.8829,0.0,-0.35099,0.00011,28.83434]
[1776157579611,43.81,74715.8829,0.0,-0.35099,0.00011,28.83434]
[1776157579641,43.81,74715.8829,0.0,-0.35099,0.00011,28.83434]
[1776157579673,43.81,74715.8829,0.0,-0.35099,0.00011,28.83434]
[1776157580693,43.81,74728.5057,0.0,-0.34962,0.00011,28.79813]
[1776157581694,43.81,74739.5214,0.0,-0.34842,0.00011,28.7663]
[1776157586699,43.81,74741.0143,0.0,-0.34827,0.00011,28.7621]
[1776157591704,43.81,74742.6371,0.0,-0.34808,0.00011,28.75467]
[1776157594753,43.81,74743.1157,0.0,-0.34803,0.00011,28.75337]
[1776157594985,43.81,74743.1157,0.0,-0.34803,0.00011,28.75337]
[1776157596709,43.81,74760.7314,0.0,-0.34613,0.00011,28.70188]
[1776157598638,43.81,74760.7,0.0,-0.34614,0.00011,28.70204]
[1776157598660,43.81,74760.7,0.0,-0.34614,0.00011,28.70211]
[1776157599520,43.81,74760.7,0.0,-0.34614,0.00011,28.70211]
[1776157599615,43.81,74760.7,0.0,-0.34614,0.00011,28.70217]
[1776157600713,43.82,74768.7457,0.0,-0.34527,0.00011,28.67848]
[1776157605718,43.82,74760.4471,0.0,-0.34618,0.00011,28.70339]
[1776157608139,43.82,74760.2557,0.0,-0.34621,0.00011,28.7041]
[1776157608721,43.82,74760.5686,0.0,-0.34618,0.00011,28.70323]
[1776157613726,43.83,74765.2643,0.0,-0.34568,0.00011,28.68969]
[1776157618731,43.83,74766.1457,0.0,-0.34559,0.00011,28.68741]
[1776157623736,43.83,74766.2186,0.0,-0.3456,0.00011,28.68752]
[1776157625786,43.83,74767.0771,0.0,-0.34551,0.00011,28.68511]
[1776157631745,43.84,74767.0371,0.0,-0.34552,0.00011,28.68563]
[1776157633290,43.84,74767.0714,0.0,-0.34552,0.00011,28.68559]
[1776157633723,43.84,74767.0714,0.0,-0.34552,0.00011,28.68559]
[1776157634023,43.84,74767.0686,0.0,-0.34553,0.00011,28.68567]
[1776157636253,43.84,74778.2614,0.0,-0.34432,0.00011,28.65239]
[1776157637237,43.84,74779.1971,0.0,-0.34421,0.00011,28.64959]
[1776157637589,43.84,74779.1971,0.0,-0.34421,0.00011,28.64959]
[1776157639874,43.84,74779.5514,0.0,-0.34418,0.00011,28.64851]
[1776157641903,43.84,74783.3114,0.0,-0.34377,0.00011,28.63727]
[1776157643210,43.84,74783.4557,0.0,-0.34375,0.00011,28.63684]
[1776157643759,43.84,74784.2471,0.0,-0.34367,0.00011,28.63435]
[1776157644760,43.84,74792.92,0.0,-0.34273,0.00011,28.6082]
[1776157645722,43.84,74792.92,0.0,-0.34273,0.00011,28.6082]
[1776157645761,43.84,74792.1914,0.0,-0.3428,0.00011,28.61029]
[1776157650766,43.84,74792.6686,0.0,-0.34276,0.00011,28.60897]
[1776157655771,43.84,74787.1014,0.0,-0.34335,0.00011,28.62291]
[1776157660776,43.84,74786.9514,0.0,-0.34336,0.00011,28.62342]
[1776157663529,43.84,74788.7971,0.0,-0.34317,0.00011,28.6179]
[1776157663547,43.84,74788.7971,0.0,-0.34317,0.00011,28.6179]
[1776157663628,43.84,74788.7971,0.0,-0.34317,0.00011,28.61792]
[1776157663972,43.84,74788.7971,0.0,-0.34317,0.00011,28.61792]
[1776157664214,43.84,74788.7971,0.0,-0.34317,0.00011,28.61792]
[1776157664964,43.84,74791.8557,0.0,-0.34283,0.00011,28.60862]
[1776157665781,43.84,74805.4043,0.0,-0.34137,0.00011,28.56755]
[1776157666756,43.84,74805.4043,0.0,-0.34137,0.00011,28.56755]
[1776157671787,43.83,74809.6729,0.0,-0.3409,0.00011,28.5542]
[1776157677437,43.83,74809.0257,0.0,-0.34096,0.00011,28.55581]
[1776157678168,43.83,74809.0257,0.0,-0.34096,0.00011,28.55581]
[1776157684038,43.83,74804.1586,0.0,-0.34147,0.00011,28.5702]
[1776157689521,43.82,74800.1671,0.0,-0.34189,0.00011,28.58183]
[1776157694556,43.82,74799.3529,0.0,-0.34196,0.00011,28.58388]
[1776157696387,43.81,74799.2771,0.0,-0.34197,0.00011,28.58403]
[1776157701606,43.81,74803.8043,0.0,-0.34146,0.00011,28.56986]
[1776157706214,43.81,74808.7357,0.0,-0.34093,0.00011,28.55461]
[1776157710680,43.81,74808.4971,0.0,-0.34094,0.00011,28.5551]
[1776157715841,43.8,74799.6086,0.0,-0.34188,0.00011,28.57882]
[1776157717660,43.8,74799.5829,0.0,-0.34188,0.00011,28.57882]
[1776157717955,43.8,74799.5829,0.0,-0.34187,0.00011,28.57875]
[1776157718116,43.8,74799.5829,0.0,-0.34187,0.00011,28.57875]
[1776157719719,43.8,74799.5829,0.0,-0.34187,0.00011,28.57867]
[1776157720578,43.8,74799.5829,0.0,-0.34187,0.00011,28.5786]
[1776157725779,43.79,74801.9614,0.0,-0.3416,0.00011,28.57094]
[1776157730814,43.79,74805.9414,0.0,-0.34116,0.00011,28.55849]
[1776157735849,43.79,74805.3214,0.0,-0.34122,0.00011,28.56007]
[1776157740397,43.78,74806.1657,0.0,-0.34112,0.00011,28.55726]
[1776157741530,43.78,74808.9443,0.0,-0.34082,0.00011,28.54873]
[1776157742426,43.78,74808.9443,0.0,-0.34082,0.00011,28.54867]
[1776157743281,43.78,74808.9443,0.0,-0.34081,0.00011,28.54861]
[1776157744254,43.78,74805.2471,0.0,-0.34121,0.00011,28.55983]
[1776157745063,43.78,74805.0771,0.0,-0.34123,0.00011,28.56029]
[1776157747256,43.78,74804.7714,0.0,-0.34126,0.00011,28.5611]
[1776157749081,43.78,74804.4029,0.0,-0.34129,0.00011,28.5621]
[1776157754880,43.77,74801.6357,0.0,-0.34158,0.00011,28.57012]
[1776157758597,43.77,74801.2457,0.0,-0.34161,0.00011,28.5711]
[1776157760886,43.77,74813.8071,0.0,-0.34026,0.00011,28.53259]
[1776157765891,43.77,74814.1429,0.0,-0.34021,0.00011,28.53136]
[1776157770896,43.77,74812.7871,0.0,-0.34035,0.00011,28.53533]
[1776157773899,43.77,74803.98,0.0,-0.34128,0.00011,28.55919]
[1776157774077,43.77,74803.98,0.0,-0.34128,0.00011,28.55919]
[1776157774818,43.77,74803.98,0.0,-0.34128,0.00011,28.55919]
[1776157775990,43.76,74803.8886,0.0,-0.34129,0.00011,28.55935]
[1776157780611,43.76,74801.9171,0.0,-0.3415,0.00011,28.5651]
[1776157783916,43.76,74797.7171,0.0,-0.34194,0.00011,28.57766]
[1776157793920,43.75,74800.6114,0.0,-0.34161,0.00011,28.56814]
[1776157798925,43.75,74802.0886,0.0,-0.34144,0.00011,28.56333]
[1776157803930,43.75,74807.7171,0.0,-0.34082,0.00011,28.54591]
[1776157804519,43.75,74807.7171,0.0,-0.34082,0.00011,28.54591]
[1776157805457,43.75,74807.7171,0.0,-0.34082,0.00011,28.54586]
[1776157812939,43.74,74805.6557,0.0,-0.34103,0.00011,28.55175]
[1776157816536,43.74,74803.59,0.0,-0.34125,0.00011,28.55789]
[1776157817503,43.74,74804.3143,0.0,-0.34117,0.00011,28.55563]
[1776157817684,43.74,74804.3143,0.0,-0.34117,0.00011,28.55563]
[1776157817836,43.74,74804.3143,0.0,-0.34117,0.00011,28.55563]
[1776157817940,43.74,74804.3143,0.0,-0.34117,0.00011,28.55555]
[1776157818945,43.74,74795.69,0.0,-0.3421,0.00011,28.58174]
[1776157819946,43.74,74785.64,0.0,-0.34318,0.00011,28.61205]
[1776157823003,43.73,74786.5157,0.0,-0.34308,0.00011,28.6092]
[1776157823950,43.73,74786.5614,0.0,-0.34307,0.00011,28.60897]
[1776157827640,43.73,74787.9286,0.0,-0.34291,0.00011,28.60458]
[1776157829299,43.73,74787.4614,0.0,-0.34296,0.00011,28.60581]
[1776157829956,43.73,74784.77,0.0,-0.34325,0.00011,28.61395]
[1776157834915,43.73,74782.9657,0.0,-0.34344,0.00011,28.6166]
[1776157834961,43.73,74782.7757,0.0,-0.34346,0.00011,28.6172]
[1776157835236,43.73,74782.7757,0.0,-0.34346,0.00011,28.6172]
[1776157836099,43.73,74782.6829,0.0,-0.34346,0.00011,28.61737]
[1776157836963,43.73,74782.7,0.0,-0.34346,0.00011,28.61735]
[1776157837459,43.73,74782.7,0.0,-0.34346,0.00011,28.61735]
[1776157837485,43.73,74782.7,0.0,-0.34346,0.00011,28.61735]
[1776157840967,43.73,74774.2614,0.0,-0.34438,0.00011,28.64269]
[1776157843752,43.73,74774.1843,0.0,-0.34439,0.00011,28.64293]
[1776157844781,43.73,74774.1843,0.0,-0.34439,0.00011,28.64293]
[1776157848774,43.73,74774.7814,0.0,-0.34432,0.00011,28.64117]
[1776157848856,43.73,74774.7814,0.0,-0.34432,0.00011,28.64117]
[1776157851654,43.73,74789.9443,0.0,-0.34267,0.00011,28.59531]
[1776157856688,43.72,74793.2757,0.0,-0.3423,0.00011,28.58484]
[1776157861724,43.72,74793.3743,0.0,-0.34228,0.00011,28.58417]
[1776157866759,43.72,74797.7929,0.0,-0.34179,0.00011,28.57042]
[1776157871109,43.71,74797.1129,0.0,-0.34186,0.00011,28.57223]
[1776157876829,43.71,74798.6757,0.0,-0.34168,0.00011,28.5671]
[1776157879080,43.71,74798.7686,0.0,-0.34166,0.00011,28.56669]
[1776157880072,43.71,74798.7686,0.0,-0.34166,0.00011,28.56664]
[1776157884592,43.71,74800.3857,0.0,-0.34148,0.00011,28.56149]
[1776157884620,43.71,74800.3857,0.0,-0.34148,0.00011,28.56149]
[1776157884643,43.71,74800.3857,0.0,-0.34148,0.00011,28.56149]
[1776157884664,43.71,74800.3857,0.0,-0.34148,0.00011,28.56149]
[1776157885022,43.71,74800.3857,0.0,-0.34148,0.00011,28.56149]
[1776157886899,43.71,74820.7357,0.0,-0.33929,0.00011,28.49899]
[1776157888914,43.71,74831.2357,0.0,-0.33816,0.00011,28.46647]
[1776157890938,43.71,74831.2357,0.0,-0.33816,0.00011,28.46649]
[1776157893905,43.71,74834.0386,0.0,-0.33785,0.00011,28.45495]
[1776157893908,43.71,74834.0386,0.0,-0.33785,0.00011,28.45495]
[1776157895005,43.71,74834.0386,0.0,-0.33785,0.00011,28.45498]
[1776157897271,43.71,74845.1629,0.0,-0.33666,0.00011,28.42031]
[1776157897390,43.71,74845.1629,0.0,-0.33666,0.00011,28.42031]
[1776157900349,43.71,74846.84,0.0,-0.33648,0.00011,28.41522]
[1776157906044,43.71,74846.8086,0.0,-0.3365,0.00011,28.41566]
[1776157910048,43.72,74857.68,0.0,-0.33534,0.00011,28.38162]
[1776157915053,43.72,74857.3143,0.0,-0.33539,0.00011,28.38321]
[1776157918419,43.72,74855.65,0.0,-0.33558,0.00011,28.38872]
[1776157922038,43.72,74852.2743,0.0,-0.33595,0.00011,28.39959]
[1776157927065,43.73,74846.1171,0.0,-0.33662,0.00011,28.4193]
[1776157932070,43.73,74845.6414,0.0,-0.33668,0.00011,28.42105]
[1776157937075,43.73,74841.3286,0.0,-0.33715,0.00011,28.4348]
[1776157942080,43.73,74837.5086,0.0,-0.33756,0.00011,28.44693]
[1776157942466,43.73,74837.5086,0.0,-0.33756,0.00011,28.44693]
[1776157943811,43.73,74837.5086,0.0,-0.33756,0.00011,28.44696]
[1776157949088,43.74,74831.0086,0.0,-0.33826,0.00011,28.46728]
[1776157951667,43.74,74830.72,0.0,-0.33828,0.00011,28.46531]
[1776157952323,43.74,74829.59,0.0,-0.3384,0.00011,28.46883]
[1776157953092,43.74,74815.4529,0.0,-0.33992,0.00011,28.5125]
[1776157955652,43.73,74811.96,0.0,-0.3403,0.00011,28.52317]
[1776157955734,43.73,74811.96,0.0,-0.3403,0.00011,28.52317]
[1776157961113,43.73,74804.1571,0.0,-0.34113,0.00011,28.54677]
[1776157966118,43.73,74799.2629,0.0,-0.34165,0.00011,28.56139]
[1776157971123,43.73,74794.8986,0.0,-0.34211,0.00011,28.57433]
[1776157971599,43.73,74794.8986,0.0,-0.34211,0.00011,28.57433]
[1776157977129,43.72,74794.5886,0.0,-0.34213,0.00011,28.57484]
[1776157981323,43.72,74794.3671,0.0,-0.34214,0.00011,28.57523]
[1776157982134,43.72,74792.71,0.0,-0.34232,0.00011,28.58031]
[1776157983028,43.72,74792.71,0.0,-0.34232,0.00011,28.58031]
[1776157983120,43.72,74792.71,0.0,-0.34233,0.00011,28.58035]
[1776157985746,43.72,74790.3571,0.0,-0.34257,0.00011,28.5873]
[1776157990003,43.71,74796.2114,0.0,-0.34193,0.00011,28.56928]
[1776157993147,43.71,74809.6657,0.0,-0.34048,0.00011,28.52799]
[1776157998151,43.71,74811.5929,0.0,-0.34026,0.00011,28.52193]
[1776158003222,43.71,74811.7243,0.0,-0.34024,0.00011,28.52139]
[1776158004784,43.71,74811.7243,0.0,-0.34024,0.00011,28.52136]
[1776158005774,43.71,74819.8743,0.0,-0.33937,0.00011,28.49625]
[1776158009802,43.71,74829.1543,0.0,-0.33837,0.00011,28.46753]
[1776158014837,43.71,74828.2214,0.0,-0.33846,0.00011,28.46761]
[1776158015462,43.71,74828.2214,0.0,-0.33846,0.00011,28.46761]
[1776158020880,43.71,74828.2429,0.0,-0.33846,0.00011,28.46761]
[1776158023617,43.71,74827.9886,0.0,-0.33849,0.00011,28.46842]
[1776158024426,43.71,74827.6386,0.0,-0.33852,0.00011,28.46952]
[1776158024625,43.71,74827.6386,0.0,-0.33852,0.00011,28.46952]
[1776158029943,43.71,74829.1286,0.0,-0.33837,0.00011,28.46497]
[1776158030217,43.71,74829.1286,0.0,-0.33837,0.00011,28.46497]
[1776158035985,43.71,74832.2229,0.0,-0.33804,0.00011,28.45545]
[1776158041022,43.71,74837.6,0.0,-0.33747,0.00011,28.43884]
[1776158043469,43.72,74838.1271,0.0,-0.33741,0.00011,28.43727]
[1776158043819,43.72,74838.1271,0.0,-0.33741,0.00011,28.43727]
[1776158043946,43.72,74838.1271,0.0,-0.33741,0.00011,28.43727]
[1776158044825,43.72,74838.1271,0.0,-0.33741,0.00011,28.4373]
[1776158047064,43.72,74829.9571,0.0,-0.33829,0.00011,28.46283]
[1776158052099,43.72,74831.6714,0.0,-0.33811,0.00011,28.45758]
[1776158057134,43.72,74832.64,0.0,-0.33801,0.00011,28.45467]
[1776158057585,43.72,74832.64,0.0,-0.33801,0.00011,28.45467]
[1776158063176,43.72,74835.4729,0.0,-0.33771,0.00011,28.44599]
[1776158065876,43.72,74836.2829,0.0,-0.33762,0.00011,28.44352]
[1776158071223,43.72,74837.9343,0.0,-0.33744,0.00011,28.43568]
[1776158076228,43.72,74838.2114,0.0,-0.33742,0.00011,28.43498]
[1776158079205,43.72,74839.3614,0.0,-0.3373,0.00011,28.43146]
[1776158083237,43.73,74855.4814,0.0,-0.33557,0.00011,28.38102]
[1776158088242,43.73,74845.7071,0.0,-0.33663,0.00011,28.41218]
[1776158093247,43.73,74844.6029,0.0,-0.33676,0.00011,28.4159]
[1776158093583,43.73,74844.6029,0.0,-0.33676,0.00011,28.4159]
[1776158093804,43.73,74844.6029,0.0,-0.33676,0.00011,28.4159]
[1776158094455,43.73,74844.6029,0.0,-0.33676,0.00011,28.41594]
[1776158094457,43.73,74844.6029,0.0,-0.33676,0.00011,28.41594]
[1776158094689,43.73,74844.6029,0.0,-0.33676,0.00011,28.41594]
[1776158094901,43.73,74844.6029,0.0,-0.33676,0.00011,28.41594]
[1776158095249,43.73,74831.1914,0.0,-0.3382,0.00011,28.45785]
[1776158096250,43.73,74855.3429,0.0,-0.33561,0.00011,28.38222]
[1776158099732,43.74,74856.1043,0.0,-0.33554,0.00011,28.38006]
[1776158100099,43.74,74856.1043,0.0,-0.33554,0.00011,28.38006]
[1776158100565,43.74,74856.1043,0.0,-0.33554,0.00011,28.38013]
[1776158101536,43.74,74854.3729,0.0,-0.33573,0.00011,28.38567]
[1776158103849,43.74,74854.8557,0.0,-0.33568,0.00011,28.38431]
[1776158109263,43.74,74853.5371,0.0,-0.33584,0.00011,28.38889]
[1776158114268,43.75,74841.9186,0.0,-0.33709,0.00011,28.42568]
[1776158119273,43.75,74834.9057,0.0,-0.33785,0.00011,28.44771]
[1776158119689,43.75,74834.9057,0.0,-0.33785,0.00011,28.44771]
[1776158120828,43.75,74835.0214,0.0,-0.33783,0.00011,28.44737]
[1776158123879,43.75,74834.41,0.0,-0.3379,0.00011,28.44933]
[1776158128478,43.75,74828.1629,0.0,-0.33857,0.00011,28.46878]
[1776158128696,43.75,74828.1629,0.0,-0.33857,0.00011,28.46878]
[1776158128850,43.75,74828.1629,0.0,-0.33857,0.00011,28.46878]
[1776158130284,43.75,74844.3686,0.0,-0.33684,0.00011,28.41831]
[1776158135289,43.75,74845.1529,0.0,-0.33675,0.00011,28.4132]
[1776158140294,43.75,74843.8671,0.0,-0.33689,0.00011,28.41746]
[1776158145299,43.76,74843.8786,0.0,-0.3369,0.00011,28.41764]
[1776158146300,43.76,74830.38,0.0,-0.33835,0.00011,28.45975]
[1776158146979,43.76,74830.38,0.0,-0.33835,0.00011,28.45975]
[1776158148208,43.76,74830.38,0.0,-0.33835,0.00011,28.45977]
[1776158153307,43.76,74826.0843,0.0,-0.33881,0.00011,28.47309]
[1776158153986,43.76,74826.0843,0.0,-0.33881,0.00011,28.47309]
[1776158153993,43.76,74826.0843,0.0,-0.33881,0.00011,28.47309]
[1776158156312,43.76,74840.18,0.0,-0.3373,0.00011,28.42927]
[1776158161317,43.76,74845.4586,0.0,-0.33674,0.00011,28.41297]
[1776158166322,43.76,74845.6886,0.0,-0.33672,0.00011,28.41249]
[1776158170282,43.76,74852.55,0.0,-0.33599,0.00011,28.3911]
[1776158172972,43.76,74856.4786,0.0,-0.33557,0.00011,28.37892]
[1776158176974,43.77,74866.6129,0.0,-0.33451,0.00011,28.34727]
[1776158182008,43.77,74865.9343,0.0,-0.33459,0.00011,28.34994]
[1776158187044,43.78,74869.9143,0.0,-0.33418,0.00011,28.33779]
[1776158189508,43.78,74872.2486,0.0,-0.33394,0.00011,28.33058]
[1776158189521,43.78,74872.2486,0.0,-0.33394,0.00011,28.33058]
[1776158189958,43.78,74872.2486,0.0,-0.33394,0.00011,28.33058]
[1776158190361,43.78,74872.2486,0.0,-0.33394,0.00011,28.3307]
[1776158190408,43.78,74872.2486,0.0,-0.33394,0.00011,28.3307]
[1776158192079,43.78,74880.9514,0.0,-0.33301,0.00011,28.30025]
[1776158194093,43.79,74872.27,0.0,-0.33394,0.00011,28.32822]
[1776158199128,43.79,74869.86,0.0,-0.33422,0.00011,28.33644]
[1776158200827,43.79,74868.6743,0.0,-0.33435,0.00011,28.34031]
[1776158204163,43.8,74878.2114,0.0,-0.33334,0.00011,28.31037]
[1776158209369,43.8,74878.6257,0.0,-0.33332,0.00011,28.30969]
[1776158210273,43.8,74878.6257,0.0,-0.33332,0.00011,28.30969]
[1776158216247,43.81,74886.17,0.0,-0.33254,0.00011,28.2865]
[1776158221282,43.82,74888.2471,0.0,-0.33235,0.00011,28.28058]
[1776158226318,43.83,74887.1929,0.0,-0.33248,0.00011,28.28471]
[1776158231354,43.83,74888.8486,0.0,-0.33233,0.00011,28.28014]
[1776158236389,43.84,74889.1614,0.0,-0.33231,0.00011,28.27988]
[1776158241402,43.85,74887.1729,0.0,-0.33255,0.00011,28.28699]
[1776158246407,43.85,74886.4571,0.0,-0.33264,0.00011,28.28999]
[1776158251412,43.86,74885.28,0.0,-0.33278,0.00011,28.29154]
[1776158253414,43.86,74876.9871,0.0,-0.33367,0.00011,28.31826]
[1776158256064,43.86,74877.1757,0.0,-0.33365,0.00011,28.31788]
[1776158256077,43.86,74877.1757,0.0,-0.33365,0.00011,28.31788]
[1776158261422,43.87,74869.4529,0.0,-0.33449,0.00011,28.343]
[1776158265375,43.87,74869.8457,0.0,-0.33446,0.00011,28.34202]
[1776158270431,43.88,74874.9014,0.0,-0.33394,0.00011,28.32656]
[1776158275436,43.88,74869.5571,0.0,-0.33452,0.00011,28.34399]
[1776158277247,43.88,74869.3614,0.0,-0.33455,0.00011,28.34469]
[1776158282443,43.89,74865.4543,0.0,-0.33498,0.00011,28.35752]
[1776158286447,43.89,74857.0957,0.0,-0.33588,0.00011,28.38408]
[1776158291452,43.89,74854.3429,0.0,-0.33618,0.00011,28.39291]
[1776158296457,43.89,74858.4071,0.0,-0.33575,0.00011,28.3804]
[1776158301462,43.9,74865.6543,0.0,-0.33499,0.00011,28.35791]
[1776158306467,43.9,74864.9271,0.0,-0.33507,0.00011,28.36056]
[1776158311472,43.9,74865.9957,0.0,-0.33496,0.00011,28.35465]
[1776158316477,43.91,74865.4514,0.0,-0.33503,0.00011,28.35673]
[1776158321483,43.91,74863.1357,0.0,-0.33528,0.00011,28.36436]
[1776158327489,43.91,74863.08,0.0,-0.3353,0.00011,28.36492]
[1776158332494,43.92,74862.9157,0.0,-0.33533,0.00011,28.36575]
[1776158337499,43.92,74862.7286,0.0,-0.33536,0.00011,28.36664]
[1776158342504,43.92,74860.3143,0.0,-0.33562,0.00011,28.37452]
[1776158343949,43.92,74860.3143,0.0,-0.33563,0.00011,28.37458]
[1776158347447,43.92,74855.9129,0.0,-0.3361,0.00011,28.38853]
[1776158351525,43.93,74856.0857,0.0,-0.33609,0.00011,28.38816]
[1776158351989,43.93,74857.5529,0.0,-0.33593,0.00011,28.38361]
[1776158354220,43.93,74845.4343,0.0,-0.33723,0.00011,28.42155]
[1776158359254,43.93,74841.3843,0.0,-0.33766,0.00011,28.43418]
[1776158364290,43.93,74844.6029,0.0,-0.33732,0.00011,28.42423]
[1776158369325,43.93,74853.4286,0.0,-0.33638,0.00011,28.39682]
[1776158374450,43.93,74852.04,0.0,-0.33652,0.00011,28.3984]
[1776158380402,43.93,74855.1071,0.0,-0.3362,0.00011,28.38905]
[1776158385437,43.93,74854.3371,0.0,-0.33629,0.00011,28.39164]
[1776158386705,43.93,74854.0643,0.0,-0.33632,0.00011,28.39253]
[1776158388980,43.94,74850.2243,0.0,-0.33673,0.00011,28.40458]
[1776158389958,43.94,74850.2243,0.0,-0.33673,0.00011,28.40459]
[1776158392033,43.94,74842.3329,0.0,-0.33757,0.00011,28.42918]
[1776158397560,43.94,74842.2257,0.0,-0.33759,0.00011,28.42954]
[1776158398295,43.94,74842.2257,0.0,-0.33759,0.00011,28.42954]
[1776158398512,43.94,74842.2257,0.0,-0.33759,0.00011,28.42954]
[1776158398743,43.94,74842.2257,0.0,-0.33759,0.00011,28.42955]
[1776158399350,43.94,74842.2257,0.0,-0.33759,0.00011,28.42955]
[1776158400542,43.94,74832.58,0.0,-0.33862,0.00011,28.45937]
[1776158405581,43.93,74833.6871,0.0,-0.3385,0.00011,28.45587]
[1776158406198,43.93,74833.6871,0.0,-0.3385,0.00011,28.45587]
[1776158411587,43.93,74832.8643,0.0,-0.33858,0.00011,28.45832]
[1776158412683,43.93,74832.8857,0.0,-0.33858,0.00011,28.45823]
[1776158414463,43.93,74832.56,0.0,-0.33861,0.00011,28.45922]
[1776158415524,43.93,74832.56,0.0,-0.33861,0.00011,28.4592]
[1776158420596,43.93,74830.59,0.0,-0.33882,0.00011,28.46515]
[1776158420875,43.93,74830.59,0.0,-0.33882,0.00011,28.46515]
[1776158424333,43.93,74827.8043,0.0,-0.33911,0.00011,28.47364]
[1776158426602,43.93,74818.5671,0.0,-0.3401,0.00011,28.50184]
[1776158428321,43.93,74817.2971,0.0,-0.34024,0.00011,28.50567]
[1776158431219,43.93,74816.6714,0.0,-0.3403,0.00011,28.50742]
[1776158436612,43.92,74814.3586,0.0,-0.34052,0.00011,28.51126]
[1776158439682,43.92,74813.5414,0.0,-0.34061,0.00011,28.51357]
[1776158445621,43.92,74814.4071,0.0,-0.3405,0.00011,28.51058]
[1776158450625,43.92,74814.62,0.0,-0.34047,0.00011,28.50965]
[1776158452920,43.91,74817.2814,0.0,-0.34018,0.00011,28.50142]
[1776158458634,43.91,74818.3814,0.0,-0.34005,0.00011,28.49777]
[1776158463639,43.91,74814.44,0.0,-0.34047,0.00011,28.50958]
[1776158468301,43.91,74814.8057,0.0,-0.34042,0.00011,28.50824]
[1776158473649,43.9,74811.1543,0.0,-0.34081,0.00011,28.51903]
[1776158473842,43.9,74811.1543,0.0,-0.34081,0.00011,28.51903]
[1776158474910,43.9,74810.3071,0.0,-0.34089,0.00011,28.52155]
[1776158480655,43.9,74809.9943,0.0,-0.34092,0.00011,28.52212]
[1776158485660,43.9,74810.91,0.0,-0.34081,0.00011,28.51903]
[1776158490665,43.89,74810.5329,0.0,-0.34084,0.00011,28.51988]
[1776158495670,43.89,74809.1157,0.0,-0.34097,0.00011,28.52099]
[1776158501676,43.89,74810.5714,0.0,-0.3408,0.00011,28.5162]
[1776158507324,43.88,74807.8543,0.0,-0.34108,0.00011,28.5241]
[1776158512359,43.88,74809.7629,0.0,-0.34087,0.00011,28.51799]
[1776158514374,43.88,74799.0757,0.0,-0.34201,0.00011,28.55026]
[1776158519409,43.87,74800.8243,0.0,-0.34181,0.00011,28.54456]
[1776158522293,43.87,74800.3486,0.0,-0.34186,0.00011,28.54584]
[1776158527464,43.87,74795.6857,0.0,-0.34234,0.00011,28.55942]
[1776158532575,43.86,74795.4271,0.0,-0.34236,0.00011,28.55984]
[1776158534896,43.86,74793.7886,0.0,-0.34253,0.00011,28.56449]
[1776158535520,43.86,74793.7886,0.0,-0.34253,0.00011,28.5645]
[1776158536528,43.86,74784.0843,0.0,-0.34357,0.00011,28.59368]
[1776158540532,43.86,74784.6029,0.0,-0.34352,0.00011,28.59216]
[1776158543652,43.86,74785.1986,0.0,-0.34346,0.00011,28.5904]
[1776158543717,43.86,74785.57,0.0,-0.34342,0.00011,28.58932]
[1776158547956,43.86,74790.96,0.0,-0.34282,0.00011,28.57273]
[1776158553649,43.85,74794.31,0.0,-0.34243,0.00011,28.5592]
[1776158558683,43.85,74795.36,0.0,-0.34231,0.00011,28.55559]
[1776158563719,43.84,74794.9543,0.0,-0.34234,0.00011,28.55639]
[1776158568744,43.84,74799.59,0.0,-0.34182,0.00011,28.54198]
[1776158573749,43.83,74803.3271,0.0,-0.34141,0.00011,28.5303]
[1776158578754,43.83,74799.1843,0.0,-0.34185,0.00011,28.54253]
[1776158581813,43.83,74798.7114,0.0,-0.34189,0.00011,28.54374]
[1776158586605,43.82,74793.65,0.0,-0.34243,0.00011,28.55872]
[1776158592767,43.82,74795.4029,0.0,-0.34222,0.00011,28.55286]
[1776158598773,43.81,74795.0971,0.0,-0.34224,0.00011,28.5533]
[1776158603778,43.81,74795.4371,0.0,-0.34219,0.00011,28.55188]
[1776158608783,43.81,74800.2257,0.0,-0.34166,0.00011,28.53699]
[1776158613788,43.8,74800.13,0.0,-0.34165,0.00011,28.53407]
[1776158618793,43.8,74801.4686,0.0,-0.34149,0.00011,28.52969]
[1776158623798,43.8,74797.9257,0.0,-0.34186,0.00011,28.54012]
[1776158628803,43.79,74798.2171,0.0,-0.34182,0.00011,28.5389]
[1776158633808,43.79,74800.83,0.0,-0.34153,0.00011,28.53063]
[1776158638842,43.79,74800.4443,0.0,-0.34156,0.00011,28.5315]
[1776158643847,43.78,74799.45,0.0,-0.34166,0.00011,28.53422]
[1776158648852,43.78,74798.0329,0.0,-0.3418,0.00011,28.53819]
[1776158650859,43.78,74797.4586,0.0,-0.34186,0.00011,28.53987]
[1776158651021,43.78,74797.1429,0.0,-0.34189,0.00011,28.54076]
[1776158656862,43.77,74790.4271,0.0,-0.3426,0.00011,28.56061]
[1776158658397,43.77,74790.3486,0.0,-0.34261,0.00011,28.56077]
[1776158658498,43.77,74790.3486,0.0,-0.34261,0.00011,28.56069]
[1776158659007,43.77,74790.3486,0.0,-0.34261,0.00011,28.56069]
[1776158659865,43.77,74790.3329,0.0,-0.34261,0.00011,28.56065]
[1776158663664,43.77,74790.2214,0.0,-0.34261,0.00011,28.56075]
[1776158668496,43.76,74790.2457,0.0,-0.3426,0.00011,28.56027]
[1776158673638,43.76,74785.5471,0.0,-0.34308,0.00011,28.57114]
[1776158673660,43.76,74785.5471,0.0,-0.34308,0.00011,28.57114]
[1776158673770,43.76,74785.5471,0.0,-0.34308,0.00011,28.57114]
[1776158673853,43.76,74785.5471,0.0,-0.34307,0.00011,28.57104]
[1776158674042,43.76,74785.5471,0.0,-0.34307,0.00011,28.57104]
[1776158674092,43.76,74785.5471,0.0,-0.34307,0.00011,28.57104]
[1776158675818,43.76,74785.5471,0.0,-0.34308,0.00011,28.57113]
[1776158675881,43.76,74771.1914,0.0,-0.34463,0.00011,28.61424]
[1776158679918,43.76,74767.53,0.0,-0.34504,0.00011,28.62541]
[1776158685576,43.77,74763.2486,0.0,-0.34551,0.00011,28.63845]
[1776158687625,43.77,74763.2486,0.0,-0.34552,0.00011,28.63851]
[1776158687627,43.77,74763.2486,0.0,-0.34552,0.00011,28.63851]
[1776158687722,43.77,74763.2486,0.0,-0.34552,0.00011,28.63855]
[1776158692627,43.77,74754.8129,0.0,-0.34645,0.00011,28.6639]
[1776158695776,43.77,74756.5943,0.0,-0.34626,0.00011,28.65882]
[1776158697666,43.77,74743.0186,0.0,-0.34774,0.00011,28.69884]
[1776158698027,43.77,74743.0186,0.0,-0.34774,0.00011,28.69884]
[1776158700243,43.78,74739.7814,0.0,-0.34809,0.00011,28.70837]
[1776158701180,43.78,74739.7814,0.0,-0.34809,0.00011,28.70841]
[1776158706647,43.78,74736.7757,0.0,-0.34843,0.00011,28.71734]
[1776158711311,43.78,74737.1,0.0,-0.3484,0.00011,28.71657]
[1776158716802,43.78,74740.5086,0.0,-0.34804,0.00011,28.7069]
[1776158716930,43.78,74740.5086,0.0,-0.34804,0.00011,28.7069]
[1776158720773,43.78,74740.9386,0.0,-0.34799,0.00011,28.70578]
[1776158721175,43.79,74740.9386,0.0,-0.34799,0.00011,28.70582]
[1776158726255,43.79,74738.1943,0.0,-0.3483,0.00011,28.714]
[1776158728192,43.79,74737.2414,0.0,-0.3484,0.00011,28.71684]
[1776158731487,43.79,74739.1871,0.0,-0.3482,0.00011,28.7113]
[1776158734669,43.79,74737.3629,0.0,-0.34839,0.00011,28.71385]
[1776158739948,43.79,74734.3757,0.0,-0.34872,0.00011,28.7227]
[1776158744957,43.79,74734.5671,0.0,-0.3487,0.00011,28.72226]
[1776158749958,43.8,74731.7071,0.0,-0.34902,0.00011,28.7307]
[1776158755614,43.8,74730.4929,0.0,-0.34915,0.00011,28.73432]
[1776158760969,43.8,74724.2429,0.0,-0.34984,0.00011,28.75239]
[1776158764913,43.8,74723.3714,0.0,-0.34993,0.00011,28.75491]
[1776158764929,43.8,74723.3714,0.0,-0.34993,0.00011,28.75491]
[1776158765973,43.8,74738.6743,0.0,-0.34827,0.00011,28.7107]
[1776158766974,43.8,74754.5243,0.0,-0.34655,0.00011,28.66442]
[1776158767096,43.8,74754.5243,0.0,-0.34655,0.00011,28.66442]
[1776158769042,43.8,74756.3043,0.0,-0.34636,0.00011,28.65933]
[1776158772296,43.8,74759.8086,0.0,-0.34599,0.00011,28.64925]
[1776158777986,43.81,74756.2829,0.0,-0.34639,0.00011,28.66011]
[1776158782991,43.81,74750.8157,0.0,-0.34699,0.00011,28.67653]
[1776158787996,43.82,74748.7843,0.0,-0.34722,0.00011,28.68278]
[1776158788483,43.82,74748.7843,0.0,-0.34722,0.00011,28.68278]
[1776158790999,43.82,74739.7714,0.0,-0.34819,0.00011,28.70634]
[1776158796006,43.82,74738.0886,0.0,-0.34838,0.00011,28.7114]
[1776158801011,43.82,74736.5671,0.0,-0.34855,0.00011,28.71598]
[1776158803451,43.82,74736.0971,0.0,-0.3486,0.00011,28.7174]
[1776158803556,43.82,74736.0971,0.0,-0.3486,0.00011,28.7174]
[1776158805017,43.82,74727.0386,0.0,-0.34959,0.00011,28.74361]
[1776158807109,43.82,74724.9871,0.0,-0.34981,0.00011,28.74953]
[1776158807746,43.82,74724.9871,0.0,-0.34981,0.00011,28.74953]
[1776158808269,43.82,74724.9871,0.0,-0.34981,0.00011,28.74952]
[1776158809187,43.82,74719.1257,0.0,-0.35045,0.00011,28.76633]
[1776158809212,43.82,74719.1257,0.0,-0.35045,0.00011,28.76633]
[1776158811023,43.82,74706.0314,0.0,-0.35188,0.00011,28.80358]
[1776158811728,43.82,74706.0314,0.0,-0.35188,0.00011,28.80358]
[1776158811801,43.82,74706.0314,0.0,-0.35188,0.00011,28.80353]
[1776158813082,43.82,74700.1857,0.0,-0.35252,0.00011,28.82012]
[1776158818645,43.83,74698.1371,0.0,-0.35275,0.00011,28.82618]
[1776158819544,43.83,74698.1371,0.0,-0.35275,0.00011,28.82624]
[1776158819645,43.83,74698.1371,0.0,-0.35275,0.00011,28.82629]
[1776158824032,43.82,74696.1643,0.0,-0.35296,0.00011,28.83168]
[1776158826663,43.82,74699.6086,0.0,-0.35258,0.00011,28.82181]
[1776158826813,43.82,74699.6086,0.0,-0.35258,0.00011,28.82181]
[1776158826874,43.82,74699.6086,0.0,-0.35258,0.00011,28.82181]
[1776158832458,43.82,74692.77,0.0,-0.35332,0.00011,28.84073]
[1776158832493,43.82,74692.77,0.0,-0.35332,0.00011,28.84073]
[1776158832663,43.82,74692.77,0.0,-0.35332,0.00011,28.84077]
[1776158833382,43.82,74692.77,0.0,-0.35332,0.00011,28.84077]
[1776158834068,43.82,74692.77,0.0,-0.35332,0.00011,28.8408]
[1776158839712,43.82,74691.3214,0.0,-0.35349,0.00011,28.84509]
[1776158841090,43.82,74692.0143,0.0,-0.35341,0.00011,28.84319]
[1776158848068,43.83,74690.97,0.0,-0.35354,0.00011,28.84639]
[1776158853810,43.83,74688.3314,0.0,-0.35382,0.00011,28.85113]
[1776158859079,43.83,74689.2486,0.0,-0.35373,0.00011,28.84874]
[1776158859685,43.83,74689.2486,0.0,-0.35373,0.00011,28.84874]
[1776158859852,43.83,74689.2486,0.0,-0.35373,0.00011,28.84878]
[1776158860995,43.83,74689.2486,0.0,-0.35373,0.00011,28.84878]
[1776158863114,43.83,74695.8543,0.0,-0.353,0.00011,28.83007]
[1776158863629,43.83,74695.8543,0.0,-0.353,0.00011,28.83007]
[1776158869089,43.83,74698.4257,0.0,-0.35271,0.00011,28.82252]
[1776158869165,43.83,74698.4257,0.0,-0.35271,0.00011,28.82252]
[1776158872798,43.82,74698.5629,0.0,-0.35269,0.00011,28.82198]
[1776158873796,43.82,74698.5629,0.0,-0.35269,0.00011,28.82193]
[1776158879992,43.82,74699.2157,0.0,-0.3526,0.00011,28.81975]
[1776158881779,43.82,74699.0057,0.0,-0.35262,0.00011,28.82029]
[1776158883288,43.82,74698.7386,0.0,-0.35265,0.00011,28.82094]
[1776158889109,43.81,74714.5743,0.0,-0.35091,0.00011,28.77578]
[1776158890944,43.81,74714.5743,0.0,-0.35091,0.00011,28.77578]
[1776158896116,43.81,74709.7243,0.0,-0.35144,0.00011,28.78945]
[1776158899516,43.81,74710.24,0.0,-0.35138,0.00011,28.78791]
[1776158900485,43.81,74710.3686,0.0,-0.35136,0.00011,28.78752]
[1776158906126,43.81,74704.2514,0.0,-0.35203,0.00011,28.80473]
[1776158911131,43.81,74705.2114,0.0,-0.3519,0.00011,28.79896]
[1776158917137,43.8,74702.7329,0.0,-0.35217,0.00011,28.80578]
[1776158922142,43.8,74703.4686,0.0,-0.35208,0.00011,28.80351]
[1776158928148,43.8,74703.8086,0.0,-0.35204,0.00011,28.80233]
[1776158932152,43.8,74712.1857,0.0,-0.35112,0.00011,28.7784]
[1776158936156,43.8,74720.7829,0.0,-0.35018,0.00011,28.75377]
[1776158938423,43.8,74719.2971,0.0,-0.35034,0.00011,28.75802]
[1776158943974,43.8,74719.95,0.0,-0.35027,0.00011,28.75617]
[1776158949169,43.8,74722.8043,0.0,-0.34996,0.00011,28.74797]
[1776158950911,43.8,74722.7714,0.0,-0.34996,0.00011,28.74807]
[1776158956176,43.8,74728.6557,0.0,-0.34933,0.00011,28.7312]
[1776158961181,43.8,74728.3571,0.0,-0.34936,0.00011,28.73215]
[1776158965122,43.8,74728.5357,0.0,-0.34934,0.00011,28.73169]
[1776158970190,43.8,74728.5743,0.0,-0.34934,0.00011,28.73168]
[1776158971519,43.8,74728.5914,0.0,-0.34933,0.00011,28.72878]
[1776158971623,43.8,74728.5914,0.0,-0.34933,0.00011,28.72878]
[1776158971695,43.8,74728.5914,0.0,-0.34933,0.00011,28.72878]
[1776158972788,43.8,74728.5914,0.0,-0.34933,0.00011,28.72879]
[1776158973664,43.8,74728.5914,0.0,-0.34933,0.00011,28.72881]
[1776158975628,43.8,74732.4143,0.0,-0.34892,0.00011,28.71781]
[1776158980296,43.8,74732.7629,0.0,-0.34888,0.00011,28.71693]
[1776158980356,43.8,74732.7629,0.0,-0.34888,0.00011,28.71693]
[1776158980570,43.8,74732.7629,0.0,-0.34888,0.00011,28.71693]
[1776158982101,43.8,74732.7629,0.0,-0.34888,0.00011,28.71696]
[1776158983203,43.81,74744.04,0.0,-0.34766,0.00011,28.68426]
[1776158988208,43.81,74741.6686,0.0,-0.34793,0.00011,28.6914]
[1776158990210,43.81,74737.7957,0.0,-0.34835,0.00011,28.70271]
[1776158995215,43.81,74727.5857,0.0,-0.34946,0.00011,28.73239]
[1776158997019,43.81,74727.5857,0.0,-0.34946,0.00011,28.73241]
[1776158997993,43.81,74727.5857,0.0,-0.34946,0.00011,28.73242]
[1776159003856,43.81,74732.5929,0.0,-0.34893,0.00011,28.71812]
[1776159005280,43.81,74732.0871,0.0,-0.34898,0.00011,28.7196]
[1776159006457,43.81,74732.0871,0.0,-0.34898,0.00011,28.71962]
[1776159007694,43.81,74732.0871,0.0,-0.34898,0.00011,28.71963]
[1776159009898,43.81,74722.5371,0.0,-0.35002,0.00011,28.74717]
[1776159011009,43.81,74722.5371,0.0,-0.35002,0.00011,28.74717]
[1776159012848,43.81,74722.1071,0.0,-0.35007,0.00011,28.74841]
[1776159017982,43.81,74720.17,0.0,-0.35028,0.00011,28.75395]
[1776159023018,43.81,74713.5743,0.0,-0.351,0.00011,28.77275]
[1776159027628,43.81,74713.2771,0.0,-0.35103,0.00011,28.77353]
[1776159028290,43.81,74713.2771,0.0,-0.35103,0.00011,28.7735]
[1776159031073,43.81,74699.7357,0.0,-0.35249,0.00011,28.80894]
[1776159033526,43.81,74696.6986,0.0,-0.35282,0.00011,28.8174]
[1776159033865,43.81,74696.6986,0.0,-0.35282,0.00011,28.8174]
[1776159033900,43.81,74696.6986,0.0,-0.35282,0.00011,28.8174]
[1776159034095,43.81,74696.6986,0.0,-0.35282,0.00011,28.81745]
[1776159036108,43.81,74686.4186,0.0,-0.35394,0.00011,28.84635]
[1776159037059,43.81,74686.4186,0.0,-0.35394,0.00011,28.84635]
[1776159039130,43.81,74677.89,0.0,-0.35488,0.00011,28.87016]
[1776159040030,43.81,74677.89,0.0,-0.35488,0.00011,28.87016]
[1776159040036,43.81,74677.89,0.0,-0.35488,0.00011,28.87016]
[1776159045172,43.81,74676.1529,0.0,-0.35507,0.00011,28.87504]
[1776159048504,43.81,74675.0329,0.0,-0.3552,0.00011,28.87818]
[1776159052248,43.81,74681.4143,0.0,-0.3545,0.00011,28.86052]
[1776159058262,43.81,74684.6843,0.0,-0.35415,0.00011,28.85162]
[1776159060555,43.82,74685.1286,0.0,-0.3541,0.00011,28.85045]
[1776159061284,43.81,74690.2286,0.0,-0.35354,0.00011,28.83612]
[1776159061751,43.81,74690.2286,0.0,-0.35354,0.00011,28.83612]
[1776159067290,43.81,74688.4286,0.0,-0.35373,0.00011,28.84078]
[1776159072295,43.81,74687.1086,0.0,-0.35386,0.00011,28.84413]
[1776159077300,43.8,74686.8843,0.0,-0.35387,0.00011,28.84441]
[1776159080509,43.8,74686.6,0.0,-0.3539,0.00011,28.845]
[1776159082305,43.8,74705.04,0.0,-0.35188,0.00011,28.79297]
[1776159087310,43.8,74708.7057,0.0,-0.35147,0.00011,28.78243]
[1776159089628,43.8,74709.7014,0.0,-0.35136,0.00011,28.77955]
[1776159094543,43.8,74715.1429,0.0,-0.35075,0.00011,28.76111]
[1776159096354,43.8,74712.8871,0.0,-0.351,0.00011,28.76753]
[1776159097305,43.8,74712.8871,0.0,-0.351,0.00011,28.76753]
[1776159098150,43.79,74712.7114,0.0,-0.35102,0.00011,28.76801]
[1776159098338,43.79,74712.7114,0.0,-0.35102,0.00011,28.768]
[1776159104326,43.79,74713.7314,0.0,-0.3509,0.00011,28.76501]
[1776159109331,43.79,74712.1786,0.0,-0.35107,0.00011,28.76938]
[1776159114336,43.79,74710.0986,0.0,-0.3513,0.00011,28.77522]
[1776159119341,43.79,74707.6129,0.0,-0.35156,0.00011,28.78219]
[1776159124346,43.79,74703.0643,0.0,-0.35206,0.00011,28.79495]
[1776159130352,43.79,74701.3771,0.0,-0.35223,0.00011,28.79951]
[1776159132498,43.79,74703.7686,0.0,-0.35197,0.00011,28.79267]
[1776159138360,43.78,74703.8243,0.0,-0.35196,0.00011,28.79232]
[1776159143365,43.78,74703.1314,0.0,-0.35203,0.00011,28.79413]
[1776159145539,43.78,74703.8486,0.0,-0.35195,0.00011,28.79204]
[1776159148361,43.78,74703.4357,0.0,-0.35199,0.00011,28.79315]
[1776159148427,43.78,74703.5729,0.0,-0.35197,0.00011,28.79273]
[1776159148824,43.78,74703.5729,0.0,-0.35197,0.00011,28.79273]
[1776159150184,43.78,74704.93,0.0,-0.35182,0.00011,28.78885]
[1776159150193,43.78,74704.93,0.0,-0.35182,0.00011,28.78885]
[1776159151373,43.78,74714.6557,0.0,-0.35075,0.00011,28.75824]
[1776159151704,43.78,74714.6557,0.0,-0.35075,0.00011,28.75824]
[1776159152374,43.78,74726.2014,0.0,-0.34949,0.00011,28.72509]
[1776159153457,43.78,74727.1657,0.0,-0.34939,0.00011,28.72233]
[1776159154310,43.78,74727.1657,0.0,-0.34939,0.00011,28.72233]
[1776159154831,43.78,74727.4371,0.0,-0.34936,0.00011,28.72157]
[1776159159344,43.78,74730.7286,0.0,-0.349,0.00011,28.71215]
[1776159162717,43.78,74728.3257,0.0,-0.34927,0.00011,28.71919]
[1776159163999,43.78,74719.9743,0.0,-0.35018,0.00011,28.74324]
[1776159169034,43.78,74715.7014,0.0,-0.35064,0.00011,28.75546]
[1776159173627,43.78,74716.3757,0.0,-0.35057,0.00011,28.75351]
[1776159176083,43.78,74725.7071,0.0,-0.34955,0.00011,28.72674]
[1776159181118,43.78,74727.8757,0.0,-0.34932,0.00011,28.7206]
[1776159186153,43.78,74728.0057,0.0,-0.34931,0.00011,28.72033]
[1776159191189,43.79,74728.0886,0.0,-0.3493,0.00011,28.7202]
[1776159191847,43.79,74728.0886,0.0,-0.3493,0.00011,28.7202]
[1776159197419,43.79,74728.4571,0.0,-0.34927,0.00011,28.71927]
[1776159203272,43.79,74728.6714,0.0,-0.34925,0.00011,28.71878]
[1776159205611,43.79,74729.2543,0.0,-0.34919,0.00011,28.71715]
[1776159206516,43.79,74729.89,0.0,-0.34912,0.00011,28.71533]
[1776159209831,43.79,74729.1914,0.0,-0.3492,0.00011,28.71742]
[1776159211742,43.79,74729.11,0.0,-0.3492,0.00011,28.71483]
[1776159213714,43.79,74728.7771,0.0,-0.34923,0.00011,28.71584]
[1776159213749,43.79,74728.7771,0.0,-0.34923,0.00011,28.71584]
[1776159215801,43.79,74727.2014,0.0,-0.34941,0.00011,28.72042]
[1776159219564,43.79,74721.5571,0.0,-0.35002,0.00011,28.7367]
[1776159225447,43.79,74716.9786,0.0,-0.35052,0.00011,28.74983]
[1776159230452,43.79,74714.5314,0.0,-0.35079,0.00011,28.75681]
[1776159235457,43.79,74712.95,0.0,-0.35096,0.00011,28.76128]
[1776159240462,43.79,74712.7771,0.0,-0.35098,0.00011,28.76171]
[1776159243232,43.79,74712.8943,0.0,-0.35096,0.00011,28.76136]
[1776159244466,43.79,74703.5657,0.0,-0.35198,0.00011,28.78786]
[1776159246850,43.79,74699.7443,0.0,-0.3524,0.00011,28.7986]
[1776159248968,43.79,74699.7443,0.0,-0.35239,0.00011,28.79851]
[1776159249471,43.79,74688.2771,0.0,-0.35364,0.00011,28.83073]
[1776159251478,43.79,74681.9857,0.0,-0.35434,0.00011,28.84838]
[1776159252474,43.79,74686.87,0.0,-0.3538,0.00011,28.83467]
[1776159257479,43.78,74689.4086,0.0,-0.35351,0.00011,28.82728]
[1776159262484,43.78,74691.7057,0.0,-0.35325,0.00011,28.82056]
[1776159267489,43.78,74691.3271,0.0,-0.35328,0.00011,28.82136]
[1776159272494,43.77,74691.7571,0.0,-0.35322,0.00011,28.81703]
[1776159277499,43.77,74692.1543,0.0,-0.35316,0.00011,28.81565]
[1776159282504,43.77,74692.2671,0.0,-0.35314,0.00011,28.81509]
[1776159286485,43.77,74692.3257,0.0,-0.35313,0.00011,28.81477]
[1776159288510,43.76,74704.3843,0.0,-0.35181,0.00011,28.78057]
[1776159293515,43.76,74704.6429,0.0,-0.35178,0.00011,28.77971]
[1776159298520,43.76,74705.2143,0.0,-0.35171,0.00011,28.77797]
[1776159303525,43.76,74705.1643,0.0,-0.35171,0.00011,28.77801]
[1776159308530,43.76,74706.5214,0.0,-0.35156,0.00011,28.77405]
[1776159315537,43.76,74705.7429,0.0,-0.35164,0.00011,28.77612]
[1776159320542,43.76,74706.1157,0.0,-0.3516,0.00011,28.77497]
[1776159325134,43.76,74700.6571,0.0,-0.35219,0.00011,28.79035]
[1776159326061,43.75,74700.6571,0.0,-0.35219,0.00011,28.79032]
[1776159326548,43.75,74700.3643,0.0,-0.35222,0.00011,28.79112]
[1776159329161,43.76,74685.9557,0.0,-0.3538,0.00011,28.83187]
[1776159332477,43.76,74684.92,0.0,-0.35391,0.00011,28.83199]
[1776159333788,43.76,74684.91,0.0,-0.35391,0.00011,28.83211]
[1776159339231,43.76,74685.9257,0.0,-0.35381,0.00011,28.82953]
[1776159344566,43.76,74682.6957,0.0,-0.35417,0.00011,28.83878]
[1776159350309,43.77,74681.6571,0.0,-0.35429,0.00011,28.8419]
[1776159355343,43.77,74680.5043,0.0,-0.35442,0.00011,28.84528]
[1776159362584,43.77,74680.8929,0.0,-0.35439,0.00011,28.84443]
[1776159368435,43.77,74680.9786,0.0,-0.35439,0.00011,28.84438]
[1776159373595,43.78,74682.12,0.0,-0.35427,0.00011,28.84137]
[1776159378600,43.78,74679.5429,0.0,-0.35456,0.00011,28.84871]
[1776159384548,43.78,74679.2671,0.0,-0.35459,0.00011,28.84965]
[1776159389582,43.78,74681.8514,0.0,-0.35431,0.00011,28.84261]
[1776159394346,43.78,74683.4529,0.0,-0.35413,0.00011,28.83543]
[1776159394400,43.78,74683.4529,0.0,-0.35413,0.00011,28.83546]
[1776159396618,43.78,74692.13,0.0,-0.35318,0.00011,28.81104]
[1776159401623,43.78,74693.3871,0.0,-0.35303,0.00011,28.80726]
[1776159406628,43.78,74695.1986,0.0,-0.35283,0.00011,28.80193]
[1776159410808,43.78,74695.9086,0.0,-0.35275,0.00011,28.7998]
[1776159416638,43.77,74700.1186,0.0,-0.35228,0.00011,28.78764]
[1776159421643,43.77,74701.5214,0.0,-0.35212,0.00011,28.78352]
[1776159426648,43.77,74700.47,0.0,-0.35223,0.00011,28.78633]
[1776159431653,43.77,74703.4686,0.0,-0.3519,0.00011,28.77769]
[1776159436658,43.77,74702.1914,0.0,-0.35203,0.00011,28.78118]
[1776159441663,43.76,74702.4614,0.0,-0.352,0.00011,28.78027]
[1776159446668,43.76,74702.1457,0.0,-0.35203,0.00011,28.78103]
[1776159451673,43.76,74701.8871,0.0,-0.35204,0.00011,28.77876]
[1776159456678,43.76,74700.6229,0.0,-0.35217,0.00011,28.7822]
[1776159461683,43.76,74700.8943,0.0,-0.35214,0.00011,28.78129]
[1776159467689,43.76,74699.11,0.0,-0.35233,0.00011,28.78615]
[1776159475572,43.75,74699.1086,0.0,-0.35232,0.00011,28.78603]
[1776159480702,43.75,74699.1414,0.0,-0.35231,0.00011,28.78565]
[1776159485707,43.75,74699.2714,0.0,-0.35229,0.00011,28.78513]
[1776159490712,43.75,74699.2743,0.0,-0.35228,0.00011,28.78497]
[1776159491286,43.75,74699.2743,0.0,-0.35228,0.00011,28.78497]
[1776159491408,43.75,74699.2743,0.0,-0.35228,0.00011,28.78497]
[1776159491428,43.75,74699.2743,0.0,-0.35228,0.00011,28.78494]
[1776159492541,43.75,74699.2743,0.0,-0.35228,0.00011,28.78494]
[1776159492555,43.75,74699.2743,0.0,-0.35228,0.00011,28.78494]
[1776159492645,43.75,74699.2743,0.0,-0.35228,0.00011,28.78494]
[1776159494108,43.75,74698.2071,0.0,-0.3524,0.00011,28.78807]
[1776159495717,43.75,74671.2914,0.0,-0.35536,0.00011,28.8635]
[1776159495756,43.75,74671.2914,0.0,-0.35536,0.00011,28.8635]
[1776159500364,43.75,74671.1757,0.0,-0.35537,0.00011,28.86389]
[1776159500379,43.75,74671.1757,0.0,-0.35537,0.00011,28.86389]
[1776159503032,43.75,74671.2729,0.0,-0.35536,0.00011,28.86371]
[1776159508413,43.75,74670.3486,0.0,-0.35547,0.00011,28.86636]
[1776159512105,43.75,74670.4071,0.0,-0.35545,0.00011,28.86339]
[1776159512887,43.75,74670.4071,0.0,-0.35545,0.00011,28.86343]
[1776159514205,43.75,74670.4071,0.0,-0.35546,0.00011,28.86344]
[1776159519740,43.75,74666.65,0.0,-0.35587,0.00011,28.87388]
[1776159524394,43.75,74666.9786,0.0,-0.35583,0.00011,28.87301]
[1776159524411,43.75,74666.9786,0.0,-0.35583,0.00011,28.87301]
[1776159524525,43.75,74666.9786,0.0,-0.35584,0.00011,28.87302]
[1776159525104,43.75,74666.9786,0.0,-0.35584,0.00011,28.87302]
[1776159525513,43.75,74666.9786,0.0,-0.35584,0.00011,28.87302]
[1776159529374,43.76,74663.3414,0.0,-0.35625,0.00011,28.88342]
[1776159529616,43.76,74663.3414,0.0,-0.35625,0.00011,28.88342]
[1776159529671,43.76,74663.3414,0.0,-0.35625,0.00011,28.88351]
[1776159530568,43.76,74654.9543,0.0,-0.35717,0.00011,28.9065]
[1776159531238,43.76,74654.9543,0.0,-0.35717,0.00011,28.9065]
[1776159531325,43.76,74654.9543,0.0,-0.35717,0.00011,28.9065]
[1776159532581,43.76,74671.1571,0.0,-0.35539,0.00011,28.86197]
[1776159532892,43.76,74671.1571,0.0,-0.35539,0.00011,28.86197]
[1776159533589,43.76,74671.1571,0.0,-0.35539,0.00011,28.8619]
[1776159534596,43.76,74680.6114,0.0,-0.35435,0.00011,28.83556]
[1776159535702,43.76,74680.6114,0.0,-0.35435,0.00011,28.83556]
[1776159540315,43.76,74684.6386,0.0,-0.3539,0.00011,28.82404]
[1776159541645,43.75,74698.9943,0.0,-0.35233,0.00011,28.78356]
[1776159546680,43.75,74700.5129,0.0,-0.35215,0.00011,28.77911]
[1776159550857,43.75,74700.8214,0.0,-0.35212,0.00011,28.77813]
[1776159550957,43.75,74700.8214,0.0,-0.35212,0.00011,28.77813]
[1776159556750,43.75,74698.2171,0.0,-0.3524,0.00011,28.7853]
[1776159561782,43.75,74699.6343,0.0,-0.35224,0.00011,28.78114]
[1776159566787,43.75,74699.75,0.0,-0.35222,0.00011,28.78067]
[1776159571793,43.74,74703.4457,0.0,-0.3518,0.00011,28.76719]
[1776159576798,43.74,74703.35,0.0,-0.3518,0.00011,28.76736]
[1776159581803,43.74,74696.4071,0.0,-0.35256,0.00011,28.78692]
[1776159583708,43.74,74696.4071,0.0,-0.35256,0.00011,28.78688]
[1776159586987,43.74,74694.7329,0.0,-0.35274,0.00011,28.79147]
[1776159587809,43.74,74694.1129,0.0,-0.35281,0.00011,28.79329]
[1776159588848,43.74,74688.8814,0.0,-0.35338,0.00011,28.80808]
[1776159589714,43.74,74688.8814,0.0,-0.35338,0.00011,28.80808]
[1776159590251,43.74,74688.8814,0.0,-0.35339,0.00011,28.80813]
[1776159590476,43.74,74688.8814,0.0,-0.35339,0.00011,28.80813]
[1776159590551,43.74,74688.8814,0.0,-0.35339,0.00011,28.80813]
[1776159590918,43.74,74688.8814,0.0,-0.35339,0.00011,28.80813]
[1776159591030,43.74,74688.8814,0.0,-0.35339,0.00011,28.80813]
[1776159590738,43.74,74688.8814,0.0,-0.35338,0.00011,28.80808]
[1776159591072,43.74,74688.8814,0.0,-0.35338,0.00011,28.80808]
[1776159591310,43.74,74688.8814,0.0,-0.35338,0.00011,28.80808]
[1776159591694,43.74,74688.8814,0.0,-0.35338,0.00011,28.80808]
[1776159591831,43.74,74688.8814,0.0,-0.35338,0.00011,28.80807]
[1776159592814,43.74,74734.3414,0.0,-0.34841,0.00011,28.67807]
[1776159593043,43.74,74734.3414,0.0,-0.34841,0.00011,28.67807]
[1776159593692,43.74,74734.3414,0.0,-0.34841,0.00011,28.67807]
[1776159594308,43.74,74734.3414,0.0,-0.34842,0.00011,28.67812]
[1776159594427,43.74,74734.3414,0.0,-0.34842,0.00011,28.67812]
[1776159598438,43.74,74733.9486,0.0,-0.34847,0.00011,28.67946]
[1776159598521,43.74,74733.9486,0.0,-0.34847,0.00011,28.67946]
[1776159599241,43.74,74733.9486,0.0,-0.34847,0.00011,28.67951]
[1776159600916,43.75,74722.0986,0.0,-0.34976,0.00011,28.71387]
[1776159601679,43.75,74722.0986,0.0,-0.34976,0.00011,28.71387]
[1776159603826,43.75,74733.18,0.0,-0.34856,0.00011,28.68189]
[1776159604509,43.75,74733.18,0.0,-0.34856,0.00011,28.68189]
[1776159609264,43.75,74737.0686,0.0,-0.34814,0.00011,28.67082]
[1776159611886,43.75,74739.6243,0.0,-0.34787,0.00011,28.66353]
[1776159611914,43.75,74739.6243,0.0,-0.34787,0.00011,28.66353]
[1776159611980,43.75,74739.6243,0.0,-0.34787,0.00011,28.66353]
[1776159613157,43.75,74739.6243,0.0,-0.34787,0.00011,28.66361]
[1776159613318,43.75,74739.6243,0.0,-0.34787,0.00011,28.66361]
[1776159616055,43.75,74739.1314,0.0,-0.34793,0.00011,28.66523]
[1776159621852,43.76,74732.8743,0.0,-0.34862,0.00011,28.68373]
[1776159626857,43.76,74730.3243,0.0,-0.34891,0.00011,28.69131]
[1776159627489,43.76,74730.3243,0.0,-0.34891,0.00011,28.69131]
[1776159627538,43.76,74730.3243,0.0,-0.34891,0.00011,28.69131]
[1776159628859,43.76,74719.4943,0.0,-0.35009,0.00011,28.72262]
[1776159629623,43.76,74719.4943,0.0,-0.35009,0.00011,28.72262]
[1776159630628,43.76,74719.4943,0.0,-0.35009,0.00011,28.72262]
[1776159632288,43.76,74714.2557,0.0,-0.35065,0.00011,28.73479]
[1776159634340,43.76,74714.1914,0.0,-0.35066,0.00011,28.73498]
[1776159635505,43.76,74714.1914,0.0,-0.35066,0.00011,28.73498]
[1776159635648,43.76,74714.1914,0.0,-0.35066,0.00011,28.73498]
[1776159640872,43.76,74708.0329,0.0,-0.35133,0.00011,28.7525]
[1776159645877,43.76,74708.0214,0.0,-0.35133,0.00011,28.75247]
[1776159650883,43.76,74708.6929,0.0,-0.35125,0.00011,28.75051]
[1776159652019,43.76,74709.8529,0.0,-0.35112,0.00011,28.74719]
[1776159652189,43.76,74709.8529,0.0,-0.35112,0.00011,28.74719]
[1776159652400,43.76,74709.8529,0.0,-0.35112,0.00011,28.74719]
[1776159653027,43.76,74710.2614,0.0,-0.35108,0.00011,28.74602]
[1776159653074,43.76,74710.2614,0.0,-0.35108,0.00011,28.74602]
[1776159653266,43.76,74710.2614,0.0,-0.35108,0.00011,28.74602]
[1776159653531,43.76,74710.2614,1.0,-0.35108,0.00011,28.74602]
[1776159653841,43.76,74710.2614,1.0,-0.35108,0.00011,28.74609]
[1776159654888,43.76,74682.92,1.0,-0.35408,0.00011,28.8234]
[1776159655534,43.76,74682.92,1.0,-0.35408,0.00011,28.8234]
[1776159655540,43.76,74682.92,1.0,-0.35408,0.00011,28.8234]
[1776159656796,43.76,74682.92,2.0,-0.35408,0.00011,28.82344]
[1776159658352,43.76,74680.7629,2.0,-0.35432,0.00011,28.82954]
[1776159658800,43.76,74680.7629,2.0,-0.35432,0.00011,28.82954]
[1776159658806,43.76,74680.7629,2.0,-0.35432,0.00011,28.82954]
[1776159658893,43.76,74680.2014,2.0,-0.35438,0.00011,28.83104]
[1776159659266,43.76,74680.2014,2.0,-0.35438,0.00011,28.83104]
[1776159659894,43.76,74673.42,2.0,-0.35512,0.00011,28.84993]
[1776159661058,43.76,74672.9714,2.0,-0.35517,0.00011,28.8512]
[1776159661896,43.76,74676.5957,2.0,-0.35477,0.00011,28.84105]
[1776159665039,43.76,74678.5971,2.0,-0.35454,0.00011,28.83527]
[1776159665076,43.76,74678.5971,2.0,-0.35454,0.00011,28.83527]
[1776159665526,43.76,74678.5971,2.0,-0.35454,0.00011,28.83523]
[1776159666056,43.76,74678.5971,2.0,-0.35454,0.00011,28.83523]
[1776159666728,43.76,74678.5971,2.0,-0.35454,0.00011,28.83523]
[1776159666823,43.76,74678.5971,2.0,-0.35454,0.00011,28.83523]
[1776159666823,43.76,74678.5971,2.0,-0.35454,0.00011,28.83523]
[1776159666852,43.76,74678.5971,2.0,-0.35454,0.00011,28.83523]
[1776159666857,43.76,74678.5971,2.0,-0.35454,0.00011,28.83523]
[1776159667327,43.76,74677.9257,2.0,-0.35462,0.00011,28.83705]
[1776159668546,43.76,74675.5786,2.0,-0.35487,0.00011,28.84361]
[1776159670349,43.76,74675.5786,2.0,-0.35487,0.00011,28.84362]
[1776159671568,43.76,74663.4843,2.0,-0.3562,0.00011,28.87709]
[1776159672188,43.76,74663.4843,2.0,-0.3562,0.00011,28.87709]
[1776159672199,43.76,74663.4843,2.0,-0.3562,0.00011,28.87709]
[1776159672405,43.76,74663.4843,2.0,-0.3562,0.00011,28.87709]
[1776159672600,43.76,74663.4843,2.0,-0.3562,0.00011,28.87709]
[1776159672907,43.76,74664.9757,2.0,-0.35604,0.00011,28.87309]
[1776159673469,43.76,74664.9757,2.0,-0.35604,0.00011,28.87309]
[1776159673479,43.76,74664.9757,2.0,-0.35604,0.00011,28.87309]
[1776159673777,43.76,74664.9757,2.0,-0.35605,0.00011,28.87319]
[1776159678913,43.76,74663.7743,2.0,-0.35618,0.00011,28.87652]
[1776159684279,43.76,74663.8414,2.0,-0.35617,0.00011,28.87635]
[1776159684403,43.76,74663.8414,2.0,-0.35617,0.00011,28.87635]
[1776159687253,43.76,74665.2329,2.0,-0.35602,0.00011,28.87258]
[1776159687263,43.76,74665.2329,2.0,-0.35602,0.00011,28.87258]
[1776159687331,43.76,74665.2329,2.0,-0.35602,0.00011,28.87258]
[1776159687547,43.76,74665.2329,2.0,-0.35602,0.00011,28.87258]
[1776159687671,43.76,74665.2329,2.0,-0.35602,0.00011,28.87258]
[1776159687680,43.76,74665.2329,2.0,-0.35603,0.00011,28.87269]
[1776159689512,43.76,74665.6371,2.0,-0.35598,0.00011,28.87167]
[1776159690701,43.76,74656.4257,2.0,-0.357,0.00011,28.89714]
[1776159695931,43.77,74651.4129,2.0,-0.35756,0.00011,28.90837]
[1776159700735,43.77,74651.6014,2.0,-0.35755,0.00011,28.90816]
[1776159701046,43.77,74651.6014,2.0,-0.35755,0.00011,28.90824]
[1776159701778,43.78,74651.6014,2.0,-0.35755,0.00011,28.9083]
[1776159706813,43.78,74657.6343,2.0,-0.3569,0.00011,28.89216]
[1776159711905,43.78,74658.4586,2.0,-0.35682,0.00011,28.89018]
[1776159711957,43.78,74658.4586,2.0,-0.35682,0.00011,28.89018]
[1776159712538,43.78,74658.5357,2.0,-0.35681,0.00011,28.89004]
[1776159712855,43.79,74658.5357,2.0,-0.35682,0.00011,28.89013]
[1776159713253,43.79,74658.5357,2.0,-0.35682,0.00011,28.89013]
[1776159718897,43.79,74652.9457,2.0,-0.35745,0.00011,28.90586]
[1776159719227,43.79,74652.9457,2.0,-0.35745,0.00011,28.90586]
[1776159719615,43.79,74652.9457,2.0,-0.35745,0.00011,28.90586]
[1776159720926,43.79,74652.9457,2.0,-0.35745,0.00011,28.90594]
[1776159720958,43.79,74638.28,2.0,-0.35907,0.00011,28.94572]
[1776159722925,43.79,74627.3786,2.0,-0.36027,0.00011,28.97499]
[1776159725763,43.79,74623.8186,2.0,-0.36067,0.00011,28.98451]
[1776159727186,43.79,74624.73,2.0,-0.36057,0.00011,28.98214]
[1776159730829,43.8,74627.6671,2.0,-0.36025,0.00011,28.97439]
[1776159730916,43.8,74627.6671,2.0,-0.36025,0.00011,28.97439]
[1776159731051,43.8,74627.6671,2.0,-0.36025,0.00011,28.97439]
[1776159731058,43.8,74627.6671,2.0,-0.36025,0.00011,28.97439]
[1776159731975,43.8,74625.21,2.0,-0.36052,0.00011,28.98098]
[1776159732200,43.8,74625.21,2.0,-0.36052,0.00011,28.98098]
[1776159734261,43.8,74622.33,2.0,-0.36084,0.00011,28.98867]
[1776159734276,43.8,74622.33,2.0,-0.36084,0.00011,28.98867]
[1776159734301,43.8,74622.33,2.0,-0.36084,0.00011,28.98867]
[1776159734473,43.8,74622.33,2.0,-0.36084,0.00011,28.98867]
[1776159738745,43.8,74617.3243,2.0,-0.36139,0.00011,29.00196]
[1776159738799,43.8,74617.3243,2.0,-0.36139,0.00011,29.00196]
[1776159739776,43.8,74617.3243,2.0,-0.36139,0.00011,29.00196]
[1776159744982,43.8,74612.62,2.0,-0.36191,0.00011,29.01436]
[1776159749987,43.8,74613.1743,2.0,-0.36185,0.00011,29.01289]
[1776159754992,43.8,74614.7686,2.0,-0.36166,0.00011,29.00584]
[1776159756133,43.8,74614.7786,2.0,-0.36166,0.00011,29.00582]
[1776159761999,43.8,74612.9957,2.0,-0.36186,0.00011,29.0105]
[1776159765002,43.8,74621.5357,2.0,-0.36092,0.00011,28.98793]
[1776159770007,43.8,74619.7157,2.0,-0.36112,0.00011,28.99281]
[1776159772821,43.8,74619.1286,2.0,-0.36118,0.00011,28.99438]
[1776159773597,43.8,74619.1286,2.0,-0.36118,0.00011,28.99439]
[1776159775012,43.8,74630.5814,2.0,-0.35992,0.00011,28.96395]
[1776159775074,43.8,74630.5814,2.0,-0.35992,0.00011,28.96395]
[1776159775185,43.8,74630.5814,2.0,-0.35992,0.00011,28.96395]
[1776159775280,43.8,74630.5814,2.0,-0.35992,0.00011,28.96395]
[1776159781019,43.8,74630.0329,2.0,-0.35999,0.00011,28.96562]
[1776159781428,43.8,74630.0329,2.0,-0.35999,0.00011,28.96562]
[1776159781913,43.8,74630.0329,2.0,-0.35999,0.00011,28.96562]
[1776159782211,43.8,74630.0329,2.0,-0.35999,0.00011,28.96565]
[1776159782482,43.8,74630.0329,2.0,-0.35999,0.00011,28.96565]
[1776159784321,43.8,74624.2171,2.0,-0.36063,0.00011,28.9812]
[1776159790028,43.8,74622.78,2.0,-0.36079,0.00011,28.9851]
[1776159793053,43.8,74623.3329,2.0,-0.36074,0.00011,28.98367]
[1776159793169,43.8,74623.3329,2.0,-0.36074,0.00011,28.98367]
[1776159797562,43.8,74620.3857,2.0,-0.36106,0.00011,28.99154]
[1776159797607,43.8,74620.3857,2.0,-0.36106,0.00011,28.99154]
[1776159798757,43.8,74620.3857,2.0,-0.36106,0.00011,28.99155]
[1776159801392,43.8,74619.0871,2.0,-0.36121,0.00011,28.99502]
[1776159807047,43.81,74620.4557,2.0,-0.36106,0.00011,28.99144]
[1776159809486,43.81,74617.0386,2.0,-0.36144,0.00011,29.00049]
[1776159810646,43.81,74615.0271,2.0,-0.36166,0.00011,29.00581]
[1776159810928,43.81,74615.0271,2.0,-0.36166,0.00011,29.00581]
[1776159815467,43.81,74613.2871,2.0,-0.36184,0.00011,29.00754]
[1776159817753,43.8,74610.5614,2.0,-0.36214,0.00011,29.0147]
[1776159818000,43.8,74610.5614,2.0,-0.36214,0.00011,29.0147]
[1776159818653,43.8,74605.9943,2.0,-0.36264,0.00011,29.02668]
[1776159818777,43.8,74605.9943,2.0,-0.36264,0.00011,29.02668]
[1776159819256,43.8,74605.9943,2.0,-0.36264,0.00011,29.02666]
[1776159819775,43.8,74605.9943,2.0,-0.36264,0.00011,29.02666]
[1776159819810,43.8,74605.9943,2.0,-0.36264,0.00011,29.02666]
[1776159819839,43.8,74605.9943,2.0,-0.36264,0.00011,29.02661]
[1776159821062,43.8,74582.9914,2.0,-0.36519,0.00011,29.0863]
[1776159821154,43.8,74582.9914,2.0,-0.36519,0.00011,29.0863]
[1776159821162,43.8,74582.9914,2.0,-0.36519,0.00011,29.0863]
[1776159822063,43.8,74580.6643,2.0,-0.36545,0.00011,29.09221]
[1776159823456,43.8,74581.1314,2.0,-0.36539,0.00011,29.09096]
[1776159827722,43.8,74581.76,2.0,-0.36532,0.00011,29.08912]
[1776159831290,43.8,74582.1086,2.0,-0.36527,0.00011,29.088]
[1776159831929,43.8,74582.1086,2.0,-0.36527,0.00011,29.088]
[1776159831965,43.8,74582.1086,2.0,-0.36527,0.00011,29.088]
[1776159832056,43.8,74582.1086,2.0,-0.36527,0.00011,29.088]
[1776159835663,43.79,74576.7443,2.0,-0.36585,0.00011,29.10149]
[1776159835702,43.79,74576.7443,2.0,-0.36585,0.00011,29.10149]
[1776159838622,43.79,74578.0957,2.0,-0.3657,0.00011,29.09787]
[1776159839755,43.79,74603.5029,2.0,-0.36288,0.00011,29.0321]
[1776159841045,43.79,74603.5029,2.0,-0.36288,0.00011,29.0321]
[1776159846805,43.79,74595.1571,2.0,-0.3638,0.00011,29.05368]
[1776159851840,43.78,74594.3814,2.0,-0.36388,0.00011,29.05552]
[1776159854861,43.78,74586.3857,2.0,-0.36476,0.00011,29.07607]
[1776159856841,43.78,74588.4514,2.0,-0.36453,0.00011,29.07069]
[1776159862783,43.78,74590.3386,2.0,-0.36431,0.00011,29.06555]
[1776159863336,43.78,74590.3386,2.0,-0.36431,0.00011,29.06551]
[1776159864031,43.78,74590.3386,2.0,-0.36431,0.00011,29.06551]
[1776159866388,43.78,74591.4329,2.0,-0.36418,0.00011,29.06256]
[1776159871983,43.77,74584.6014,2.0,-0.36492,0.00011,29.07709]
[1776159877018,43.77,74579.9357,2.0,-0.36543,0.00011,29.08882]
[1776159881036,43.77,74578.7986,2.0,-0.36555,0.00011,29.09156]
[1776159884494,43.76,74575.06,2.0,-0.36595,0.00011,29.10088]
[1776159884538,43.76,74575.06,2.0,-0.36595,0.00011,29.10088]
[1776159885074,43.76,74575.06,2.0,-0.36595,0.00011,29.10091]
[1776159886406,43.76,74574.99,2.0,-0.36596,0.00011,29.1011]
[1776159886415,43.76,74574.99,2.0,-0.36596,0.00011,29.1011]
[1776159887174,43.76,74574.99,2.0,-0.36596,0.00011,29.10111]
[1776159887688,43.76,74574.99,2.0,-0.36596,0.00011,29.10111]
[1776159887907,43.76,74574.99,2.0,-0.36596,0.00011,29.10111]
[1776159888302,43.76,74574.99,2.0,-0.36596,0.00011,29.10112]
[1776159890007,43.76,74574.99,2.0,-0.36596,0.00011,29.10113]
[1776159890021,43.76,74574.99,2.0,-0.36596,0.00011,29.10113]
[1776159891116,43.76,74562.0486,2.0,-0.3674,0.00011,29.134]
[1776159896141,43.76,74564.6986,2.0,-0.36711,0.00011,29.12732]
[1776159901146,43.76,74565.7857,2.0,-0.36699,0.00011,29.12461]
[1776159906151,43.76,74568.65,2.0,-0.36667,0.00011,29.11739]
[1776159911156,43.77,74567.8157,2.0,-0.36677,0.00011,29.11957]
[1776159913639,43.77,74567.2414,2.0,-0.36683,0.00011,29.12105]
[1776159913644,43.77,74567.2414,2.0,-0.36683,0.00011,29.12105]
[1776159913737,43.77,74567.2414,2.0,-0.36683,0.00011,29.12105]
[1776159914159,43.77,74568.2471,2.0,-0.36672,0.00011,29.11851]
[1776159914782,43.77,74568.2471,2.0,-0.36672,0.00011,29.11851]
[1776159916161,43.76,74577.0929,2.0,-0.36573,0.00011,29.09584]
[1776159917060,43.76,74577.0929,2.0,-0.36573,0.00011,29.09584]
[1776159917608,43.76,74577.0929,2.0,-0.36573,0.00011,29.09578]
[1776159922828,43.76,74576.9771,2.0,-0.36573,0.00011,29.09577]
[1776159926171,43.76,74585.0286,2.0,-0.36483,0.00011,29.07489]
[1776159931176,43.75,74589.61,2.0,-0.36431,0.00011,29.06003]
[1776159935180,43.75,74600.4257,2.0,-0.3631,0.00011,29.03177]
[1776159939184,43.75,74592.0971,2.0,-0.36402,0.00011,29.05337]
[1776159944189,43.75,74583.4414,2.0,-0.36498,0.00011,29.07558]
[1776159945628,43.75,74582.0071,2.0,-0.36513,0.00011,29.07922]
[1776159949243,43.74,74576.3129,2.0,-0.36576,0.00011,29.09361]
[1776159950430,43.74,74575.5257,2.0,-0.36584,0.00011,29.09557]
[1776159951196,43.74,74573.1257,2.0,-0.36611,0.00011,29.10168]
[1776159956201,43.74,74567.8757,2.0,-0.36669,0.00011,29.11494]
[1776159956625,43.74,74567.8757,2.0,-0.36669,0.00011,29.11494]
[1776159956690,43.74,74567.8757,2.0,-0.36669,0.00011,29.11494]
[1776159956751,43.74,74567.8757,2.0,-0.36669,0.00011,29.11494]
[1776159962207,43.74,74560.9486,2.0,-0.36746,0.00011,29.13251]
[1776159962861,43.74,74560.9486,2.0,-0.36746,0.00011,29.13251]
[1776159962896,43.74,74560.9486,2.0,-0.36746,0.00011,29.13252]
[1776159968213,43.75,74560.2971,2.0,-0.36755,0.00011,29.13459]
[1776159971384,43.75,74558.8271,2.0,-0.36772,0.00011,29.13846]
[1776159972217,43.75,74558.6571,2.0,-0.36774,0.00011,29.13901]
[1776159974976,43.75,74558.27,2.0,-0.36779,0.00011,29.14007]
[1776159980225,43.76,74559.5543,2.0,-0.36766,0.00011,29.1371]
[1776159985230,43.76,74559.9,2.0,-0.36763,0.00011,29.13645]
[1776159990235,43.76,74559.9357,2.0,-0.36763,0.00011,29.13658]
[1776159995240,43.77,74559.2871,2.0,-0.3677,0.00011,29.1356]
[1776160000245,43.77,74560.9871,2.0,-0.36752,0.00011,29.13154]
[1776160004094,43.77,74561.0129,2.0,-0.36752,0.00011,29.13157]
[1776160010255,43.78,74562.5871,2.0,-0.36736,0.00011,29.12798]
[1776160014988,43.78,74562.3429,2.0,-0.3674,0.00011,29.12879]
[1776160015673,43.78,74562.3429,2.0,-0.3674,0.00011,29.12884]
[1776160016561,43.78,74562.3429,2.0,-0.3674,0.00011,29.12892]
[1776160022034,43.79,74566.9271,2.0,-0.36691,0.00011,29.1178]
[1776160026270,43.79,74557.0271,2.0,-0.36802,0.00011,29.14304]
[1776160029084,43.8,74557.4886,2.0,-0.36797,0.00011,29.142]
[1776160031804,43.8,74556.3071,2.0,-0.36811,0.00011,29.14513]
[1776160031838,43.8,74556.3071,2.0,-0.36811,0.00011,29.14513]
[1776160032104,43.8,74556.3071,2.0,-0.36811,0.00011,29.14519]
[1776160032614,43.8,74556.3071,2.0,-0.36811,0.00011,29.14519]
[1776160032759,43.8,74556.3071,2.0,-0.36811,0.00011,29.14519]
[1776160033675,43.8,74556.3071,2.0,-0.36812,0.00011,29.14524]
[1776160035124,43.8,74540.0714,2.0,-0.36993,0.00011,29.18574]
[1776160040284,43.8,74539.1929,2.0,-0.37003,0.00011,29.18812]
[1776160042137,43.81,74539.1929,2.0,-0.37004,0.00011,29.18815]
[1776160042181,43.81,74539.1929,2.0,-0.37004,0.00011,29.18815]
[1776160048215,43.81,74532.68,2.0,-0.37077,0.00011,29.20441]
[1776160052495,43.81,74532.9443,2.0,-0.37074,0.00011,29.20105]
[1776160055900,43.81,74531.0357,2.0,-0.37095,0.00011,29.2058]
[1776160060310,43.81,74526.2014,2.0,-0.3715,0.00011,29.2177]
[1776160060355,43.81,74526.2014,2.0,-0.3715,0.00011,29.2177]
[1776160061371,43.81,74525.4114,2.0,-0.37158,0.00011,29.21964]
[1776160062209,43.81,74525.4114,2.0,-0.37158,0.00011,29.21964]
[1776160062994,43.81,74525.4114,2.0,-0.37159,0.00011,29.21966]
[1776160063487,43.81,74525.4114,2.0,-0.37159,0.00011,29.21967]
[1776160069313,43.82,74525.4171,2.0,-0.37159,0.00011,29.21975]
[1776160070302,43.82,74525.4171,2.0,-0.37159,0.00011,29.21975]
[1776160075319,43.82,74525.4071,2.0,-0.37159,0.00011,29.21987]
[1776160075990,43.82,74525.4071,2.0,-0.37159,0.00011,29.21987]
[1776160076667,43.82,74525.4071,2.0,-0.37159,0.00011,29.21988]
[1776160082326,43.82,74525.53,2.0,-0.37158,0.00011,29.21967]
[1776160085576,43.82,74525.6471,2.0,-0.37157,0.00011,29.21943]
[1776160085668,43.82,74525.6471,2.0,-0.37157,0.00011,29.21943]
[1776160086094,43.82,74525.6471,2.0,-0.37157,0.00011,29.21943]
[1776160086362,43.82,74525.6471,2.0,-0.37157,0.00011,29.21945]
[1776160087331,43.82,74510.7871,2.0,-0.37323,0.00011,29.25537]
[1776160092336,43.82,74507.3643,2.0,-0.37361,0.00011,29.26351]
[1776160094963,43.82,74507.9357,2.0,-0.37355,0.00011,29.26212]
[1776160095243,43.82,74507.9357,2.0,-0.37355,0.00011,29.26212]
[1776160102346,43.82,74508.2057,2.0,-0.37351,0.00011,29.26137]
[1776160107066,43.82,74507.2514,2.0,-0.37362,0.00011,29.2636]
[1776160107351,43.82,74507.2514,2.0,-0.37362,0.00011,29.2636]
[1776160110979,43.81,74502.8729,2.0,-0.37411,0.00011,29.27399]
[1776160111141,43.81,74502.8729,2.0,-0.37411,0.00011,29.27399]
[1776160115593,43.81,74500.0986,2.0,-0.3744,0.00011,29.27766]
[1776160120363,43.81,74511.62,2.0,-0.37311,0.00011,29.25007]
[1776160121311,43.81,74511.62,2.0,-0.37311,0.00011,29.25007]
[1776160121883,43.81,74511.5471,2.0,-0.37312,0.00011,29.25023]
[1776160122352,43.81,74511.5471,2.0,-0.37312,0.00011,29.25023]
[1776160122870,43.81,74511.4071,2.0,-0.37314,0.00011,29.25056]
[1776160124067,43.81,74513.5943,2.0,-0.37289,0.00011,29.2453]
[1776160125033,43.81,74513.5943,2.0,-0.37289,0.00011,29.2453]
[1776160126590,43.81,74518.7314,2.0,-0.37232,0.00011,29.23291]
[1776160127567,43.81,74517.0486,2.0,-0.3725,0.00011,29.23698]
[1776160133376,43.81,74515.7771,2.0,-0.37265,0.00011,29.24005]
[1776160138381,43.81,74516.41,2.0,-0.37258,0.00011,29.23853]
[1776160138607,43.81,74516.41,2.0,-0.37258,0.00011,29.23853]
[1776160140298,43.81,74516.13,2.0,-0.37261,0.00011,29.2392]
[1776160145388,43.81,74519.32,2.0,-0.37225,0.00011,29.23153]
[1776160146673,43.81,74518.64,2.0,-0.37233,0.00011,29.23318]
[1776160152395,43.81,74517.1886,2.0,-0.37249,0.00011,29.23673]
[1776160157400,43.81,74515.1857,2.0,-0.37272,0.00011,29.24157]
[1776160161363,43.81,74514.9671,2.0,-0.37274,0.00011,29.24209]
[1776160161624,43.81,74514.9671,2.0,-0.37274,0.00011,29.24209]
[1776160162472,43.81,74514.9671,2.0,-0.37274,0.00011,29.24208]
[1776160164328,43.81,74514.9671,2.0,-0.37274,0.00011,29.24207]
[1776160165114,43.81,74514.9671,2.0,-0.37274,0.00011,29.24204]
[1776160166091,43.81,74496.7257,2.0,-0.37478,0.00011,29.28558]
[1776160171138,43.81,74501.1743,2.0,-0.37428,0.00011,29.27492]
[1776160171314,43.81,74501.1743,2.0,-0.37428,0.00011,29.27492]
[1776160176419,43.81,74497.6314,2.0,-0.37466,0.00011,29.28036]
[1776160182425,43.8,74497.6686,2.0,-0.37465,0.00011,29.28012]
[1776160182430,43.8,74497.6686,2.0,-0.37465,0.00011,29.28012]
[1776160188243,43.8,74500.0943,2.0,-0.37437,0.00011,29.27422]
[1776160193277,43.8,74500.4543,2.0,-0.37432,0.00011,29.27325]
[1776160198313,43.8,74502.7443,2.0,-0.37406,0.00011,29.26771]
[1776160201654,43.8,74503.3557,2.0,-0.37399,0.00011,29.2662]
[1776160201767,43.8,74503.3557,2.0,-0.37399,0.00011,29.2662]
[1776160201928,43.8,74503.3557,2.0,-0.37399,0.00011,29.2662]
[1776160205362,43.8,74513.1171,2.0,-0.3729,0.00011,29.24277]
[1776160210397,43.8,74513.8271,2.0,-0.37282,0.00011,29.24105]
[1776160212654,43.8,74513.8071,2.0,-0.37282,0.00011,29.2411]
[1776160214804,43.8,74513.08,2.0,-0.3729,0.00011,29.24285]
[1776160214832,43.8,74513.08,2.0,-0.3729,0.00011,29.24285]
[1776160214865,43.8,74513.08,2.0,-0.3729,0.00011,29.24285]
[1776160219460,43.8,74526.0171,2.0,-0.37146,0.00011,29.21154]
[1776160223371,43.8,74532.33,2.0,-0.37076,0.00011,29.19618]
[1776160224468,43.8,74522.3271,2.0,-0.37188,0.00011,29.22064]
[1776160224608,43.8,74522.3271,2.0,-0.37188,0.00011,29.22064]
[1776160230474,43.8,74515.74,2.0,-0.37261,0.00011,29.23663]
[1776160235479,43.8,74518.0829,2.0,-0.37234,0.00011,29.22816]
[1776160236799,43.8,74518.3114,2.0,-0.37232,0.00011,29.22762]
[1776160236829,43.8,74518.3114,2.0,-0.37232,0.00011,29.22762]
[1776160242486,43.8,74525.9543,2.0,-0.37147,0.00011,29.20915]
[1776160247490,43.8,74525.2829,2.0,-0.37155,0.00011,29.21087]
[1776160252495,43.81,74523.4629,2.0,-0.37175,0.00011,29.21538]
[1776160258501,43.81,74521.53,2.0,-0.37197,0.00011,29.22016]
[1776160263506,43.81,74521.1829,2.0,-0.37201,0.00011,29.22106]
[1776160268511,43.81,74520.7429,2.0,-0.37206,0.00011,29.22218]
[1776160273516,43.81,74520.6414,2.0,-0.37208,0.00011,29.22247]
[1776160278521,43.81,74520.2343,2.0,-0.37213,0.00011,29.22351]
[1776160280391,43.81,74520.6014,2.0,-0.37208,0.00011,29.22263]
[1776160286529,43.81,74519.4429,2.0,-0.37222,0.00011,29.22549]
[1776160291534,43.81,74518.4986,2.0,-0.37231,0.00011,29.22499]
[1776160296538,43.81,74517.7486,2.0,-0.3724,0.00011,29.22683]
[1776160301543,43.81,74515.6057,2.0,-0.37264,0.00011,29.23203]
[1776160301913,43.81,74515.6057,2.0,-0.37264,0.00011,29.23203]
[1776160304411,43.81,74515.2414,2.0,-0.37268,0.00011,29.23291]
[1776160309551,43.81,74513.7686,2.0,-0.37284,0.00011,29.23646]
[1776160314556,43.81,74514.31,2.0,-0.37278,0.00011,29.23515]
[1776160319561,43.81,74515.3286,2.0,-0.37267,0.00011,29.2327]
[1776160320105,43.81,74515.3286,2.0,-0.37267,0.00011,29.2327]
[1776160326207,43.81,74514.4171,2.0,-0.37277,0.00011,29.2349]
[1776160331243,43.81,74515.3986,2.0,-0.37266,0.00011,29.23253]
[1776160336277,43.81,74521.13,2.0,-0.37202,0.00011,29.2187]
[1776160341313,43.81,74526.6586,2.0,-0.37141,0.00011,29.20533]
[1776160346348,43.82,74527.3943,2.0,-0.37133,0.00011,29.20364]
[1776160351593,43.82,74528.0329,2.0,-0.37125,0.00011,29.19936]
[1776160357599,43.82,74527.7943,2.0,-0.37129,0.00011,29.20007]
[1776160363466,43.82,74523.1214,2.0,-0.37181,0.00011,29.21156]
[1776160368502,43.82,74519.1186,2.0,-0.37226,0.00011,29.22131]
[1776160373615,43.82,74518.9543,2.0,-0.37228,0.00011,29.22174]
[1776160377717,43.82,74519.19,2.0,-0.37225,0.00011,29.22118]
[1776160379491,43.82,74519.19,2.0,-0.37226,0.00011,29.2212]
[1776160383483,43.82,74517.6629,2.0,-0.37243,0.00011,29.22491]
[1776160384433,43.82,74517.6629,2.0,-0.37243,0.00011,29.22492]
[1776160385323,43.82,74517.6629,2.0,-0.37243,0.00011,29.22492]
[1776160391634,43.82,74511.8357,2.0,-0.37308,0.00011,29.23895]
[1776160394144,43.82,74511.2186,2.0,-0.37315,0.00011,29.24042]
[1776160395142,43.82,74510.9086,2.0,-0.37318,0.00011,29.24115]
[1776160396031,43.82,74510.8914,2.0,-0.37318,0.00011,29.24119]
[1776160401643,43.82,74511.9986,2.0,-0.37306,0.00011,29.23849]
[1776160401706,43.82,74511.9986,2.0,-0.37306,0.00011,29.23849]
[1776160407649,43.82,74511.74,2.0,-0.37308,0.00011,29.23908]
[1776160411653,43.82,74520.8714,2.0,-0.37205,0.00011,29.21421]
[1776160416658,43.82,74521.0071,2.0,-0.37204,0.00011,29.21393]
[1776160422192,43.82,74521.2143,2.0,-0.37202,0.00011,29.21347]
[1776160422430,43.82,74521.2143,2.0,-0.37202,0.00011,29.21347]
[1776160427669,43.82,74526.3057,2.0,-0.37145,0.00011,29.20119]
[1776160432674,43.83,74532.4029,2.0,-0.37078,0.00011,29.18641]
[1776160437679,43.83,74531.9114,2.0,-0.37084,0.00011,29.18776]
[1776160442684,43.83,74528.0543,2.0,-0.37128,0.00011,29.19732]
[1776160445835,43.83,74521.9557,2.0,-0.37196,0.00011,29.21221]
[1776160450414,43.83,74522.5714,2.0,-0.37189,0.00011,29.21076]
[1776160451478,43.83,74522.5714,2.0,-0.37189,0.00011,29.21077]
[1776160456698,43.83,74515.6357,2.0,-0.37267,0.00011,29.22756]
[1776160461703,43.83,74514.4286,2.0,-0.3728,0.00011,29.23047]
[1776160467709,43.83,74513.8686,2.0,-0.37286,0.00011,29.2318]
[1776160472714,43.83,74513.38,2.0,-0.37291,0.00011,29.23014]
[1776160477719,43.83,74513.3643,2.0,-0.37291,0.00011,29.23016]
[1776160478940,43.83,74513.2614,2.0,-0.37292,0.00011,29.23041]
[1776160483834,43.83,74509.5171,2.0,-0.37334,0.00011,29.23937]
[1776160489731,43.83,74506.9386,2.0,-0.37362,0.00011,29.24548]
[1776160495392,43.83,74506.5514,2.0,-0.37366,0.00011,29.24633]
[1776160496520,43.83,74506.5514,2.0,-0.37366,0.00011,29.24633]
[1776160502745,43.83,74504.54,2.0,-0.37389,0.00011,29.25102]
[1776160507750,43.83,74501.6414,2.0,-0.37421,0.00011,29.25784]
[1776160512755,43.82,74501.2729,2.0,-0.37424,0.00011,29.25861]
[1776160518553,43.82,74500.8643,2.0,-0.37428,0.00011,29.25945]
[1776160523120,43.82,74502.21,2.0,-0.37413,0.00011,29.25617]
[1776160525514,43.82,74502.4257,2.0,-0.3741,0.00011,29.25562]
[1776160530637,43.82,74508.3914,2.0,-0.37343,0.00011,29.2413]
[1776160535671,43.82,74508.5829,2.0,-0.3734,0.00011,29.23797]
[1776160535921,43.82,74508.5829,2.0,-0.3734,0.00011,29.23797]
[1776160536473,43.82,74508.5829,2.0,-0.3734,0.00011,29.23797]
[1776160537047,43.82,74508.5829,2.0,-0.3734,0.00011,29.23796]
[1776160537217,43.82,74508.5829,2.0,-0.3734,0.00011,29.23796]
[1776160537687,43.82,74508.5829,2.0,-0.3734,0.00011,29.23799]
[1776160540654,43.82,74508.5829,2.0,-0.3734,0.00011,29.23806]
[1776160540708,43.82,74508.5829,2.0,-0.37341,0.00011,29.2381]
[1776160542722,43.82,74542.7871,2.0,-0.36958,0.00011,29.15467]
[1776160543426,43.82,74542.7871,2.0,-0.36958,0.00011,29.15467]
[1776160544229,43.82,74542.7871,2.0,-0.36958,0.00011,29.15464]
[1776160546526,43.82,74544.7129,2.0,-0.36936,0.00011,29.14981]
[1776160546542,43.82,74544.7129,2.0,-0.36936,0.00011,29.14981]
[1776160547628,43.82,74544.7129,2.0,-0.36936,0.00011,29.14979]
[1776160548775,43.82,74559.4157,2.0,-0.36773,0.00011,29.11305]
[1776160549387,43.82,74559.4157,2.0,-0.36773,0.00011,29.11305]
[1776160549397,43.82,74559.4157,2.0,-0.36773,0.00011,29.11305]
[1776160549424,43.82,74559.4157,2.0,-0.36773,0.00011,29.11305]
[1776160549493,43.82,74559.4157,2.0,-0.36773,0.00011,29.11305]
[1776160549782,43.82,74559.4157,2.0,-0.36773,0.00011,29.11304]
[1776160550518,43.82,74559.4157,2.0,-0.36773,0.00011,29.11304]
[1776160551487,43.82,74559.4157,2.0,-0.36773,0.00011,29.11311]
[1776160552796,43.82,74550.8,2.0,-0.36869,0.00011,29.13482]
[1776160557801,43.82,74550.0557,2.0,-0.36879,0.00011,29.13698]
[1776160561038,43.83,74550.0314,2.0,-0.3688,0.00011,29.13722]
[1776160561129,43.83,74550.0314,2.0,-0.3688,0.00011,29.13722]
[1776160561160,43.83,74550.0314,2.0,-0.3688,0.00011,29.13722]
[1776160561487,43.83,74550.0314,2.0,-0.3688,0.00011,29.13722]
[1776160561648,43.83,74550.0314,2.0,-0.3688,0.00011,29.1372]
[1776160563165,43.83,74554.2029,2.0,-0.36833,0.00011,29.12677]
[1776160564064,43.83,74556.8771,2.0,-0.36803,0.00011,29.12006]
[1776160569813,43.83,74558.3957,2.0,-0.36786,0.00011,29.1162]
[1776160574818,43.83,74558.5829,2.0,-0.36784,0.00011,29.11569]
[1776160579823,43.82,74559.4929,2.0,-0.36774,0.00011,29.11337]
[1776160580665,43.82,74559.4929,2.0,-0.36774,0.00011,29.11337]
[1776160582716,43.82,74558.0729,2.0,-0.36789,0.00011,29.11693]
[1776160582745,43.82,74558.0729,2.0,-0.36789,0.00011,29.11693]
[1776160582808,43.82,74558.0729,2.0,-0.36789,0.00011,29.11693]
[1776160582826,43.82,74556.85,2.0,-0.36803,0.00011,29.11999]
[1776160584828,43.83,74547.64,2.0,-0.36906,0.00011,29.14311]
[1776160584908,43.83,74547.64,2.0,-0.36906,0.00011,29.14311]
[1776160590834,43.83,74547.5729,2.0,-0.36908,0.00011,29.14361]
[1776160592738,43.83,74547.4857,2.0,-0.36908,0.00011,29.14105]
[1776160592836,43.83,74548.9229,2.0,-0.36893,0.00011,29.13753]
[1776160597841,43.83,74549.1743,2.0,-0.3689,0.00011,29.13695]
[1776160599691,43.83,74549.1486,2.0,-0.3689,0.00011,29.13703]
[1776160604848,43.83,74553.9714,2.0,-0.36836,0.00011,29.1249]
[1776160608852,43.83,74562.6529,2.0,-0.36739,0.00011,29.10307]
[1776160610373,43.83,74563.7157,2.0,-0.36728,0.00011,29.10039]
[1776160611437,43.83,74564.7414,2.0,-0.36716,0.00011,29.09781]
[1776160611475,43.83,74564.7414,2.0,-0.36716,0.00011,29.09781]
[1776160613484,43.83,74567.7943,2.0,-0.36682,0.00011,29.09006]
[1776160614178,43.83,74567.7943,2.0,-0.36682,0.00011,29.09002]
[1776160615160,43.83,74568.0057,2.0,-0.3668,0.00011,29.08949]
[1776160617974,43.83,74564.7986,2.0,-0.36715,0.00011,29.09749]
[1776160622072,43.83,74560.5629,2.0,-0.36762,0.00011,29.10816]
[1776160627873,43.83,74555.0129,2.0,-0.36824,0.00011,29.12203]
[1776160631234,43.83,74554.8,2.0,-0.36826,0.00011,29.12252]
[1776160631273,43.83,74554.8,2.0,-0.36826,0.00011,29.12252]
[1776160631877,43.83,74567.21,2.0,-0.36687,0.00011,29.09124]
[1776160632878,43.83,74575.8143,2.0,-0.36592,0.00011,29.06935]
[1776160634467,43.83,74576.8843,2.0,-0.3658,0.00011,29.0666]
[1776160634880,43.83,74576.8271,2.0,-0.3658,0.00011,29.06672]
[1776160635648,43.83,74576.8271,2.0,-0.3658,0.00011,29.06672]
[1776160635805,43.83,74576.8271,2.0,-0.3658,0.00011,29.06672]
[1776160640886,43.82,74579.0171,2.0,-0.36555,0.00011,29.06076]
[1776160645891,43.82,74576.8871,2.0,-0.36577,0.00011,29.06591]
[1776160650896,43.81,74571.9729,2.0,-0.36631,0.00011,29.0781]
[1776160655901,43.81,74573.8314,2.0,-0.36608,0.00011,29.0702]
[1776160660906,43.8,74574.6657,2.0,-0.36597,0.00011,29.06776]
[1776160664271,43.8,74575.1271,2.0,-0.36591,0.00011,29.06639]
[1776160664472,43.8,74575.1271,2.0,-0.36591,0.00011,29.06639]
[1776160664585,43.8,74575.1271,2.0,-0.36591,0.00011,29.06633]
[1776160669620,43.8,74574.0986,2.0,-0.36602,0.00011,29.06886]
[1776160674655,43.8,74578.2571,2.0,-0.36556,0.00011,29.05816]
[1776160679368,43.8,74581.04,2.0,-0.36525,0.00011,29.05099]
[1776160679690,43.79,74581.04,2.0,-0.36525,0.00011,29.05094]
[1776160682923,43.79,74581.0414,2.0,-0.36524,0.00011,29.05084]
[1776160683195,43.79,74581.3157,2.0,-0.36521,0.00011,29.05008]
[1776160685198,43.79,74582.7014,2.0,-0.36505,0.00011,29.04644]
[1776160690768,43.79,74584.8229,2.0,-0.36481,0.00011,29.04074]
[1776160695072,43.79,74584.8314,2.0,-0.3648,0.00011,29.04054]
[1776160695803,43.79,74584.8314,2.0,-0.3648,0.00011,29.04053]
[1776160697817,43.78,74575.9529,2.0,-0.36578,0.00011,29.06328]
[1776160700838,43.78,74568.0986,2.0,-0.36665,0.00011,29.08322]
[1776160705873,43.78,74566.2529,2.0,-0.36685,0.00011,29.08775]
[1776160710908,43.78,74564.2129,2.0,-0.36708,0.00011,29.09276]
[1776160715943,43.78,74565.5057,2.0,-0.36692,0.00011,29.0865]
[1776160720967,43.77,74564.4786,2.0,-0.36702,0.00011,29.08894]
[1776160725972,43.77,74563.0857,2.0,-0.36717,0.00011,29.0923]
[1776160730977,43.77,74563.8671,2.0,-0.36708,0.00011,29.09016]
[1776160731730,43.77,74563.8671,2.0,-0.36708,0.00011,29.09016]
[1776160733840,43.77,74563.8671,2.0,-0.36708,0.00011,29.09014]
[1776160736650,43.77,74562.34,2.0,-0.36725,0.00011,29.09394]
[1776160739366,43.77,74563.5686,2.0,-0.36711,0.00011,29.09082]
[1776160740430,43.77,74564.3414,2.0,-0.36702,0.00011,29.08887]
[1776160740562,43.77,74564.3414,2.0,-0.36702,0.00011,29.08887]
[1776160741598,43.77,74564.3414,2.0,-0.36702,0.00011,29.08888]
[1776160744500,43.77,74562.6957,2.0,-0.36721,0.00011,29.09303]
[1776160745355,43.77,74562.3271,2.0,-0.36725,0.00011,29.09393]
[1776160746458,43.77,74562.0829,2.0,-0.36727,0.00011,29.09455]
[1776160751998,43.76,74562.1114,2.0,-0.36726,0.00011,29.09427]
[1776160753704,43.76,74562.1657,2.0,-0.36726,0.00011,29.0941]
[1776160758689,43.76,74560.0057,2.0,-0.3675,0.00011,29.09953]
[1776160764381,43.76,74559.3129,2.0,-0.36757,0.00011,29.10113]
[1776160770017,43.76,74559.4171,2.0,-0.36754,0.00011,29.1006]
[1776160775023,43.75,74556.6871,2.0,-0.36783,0.00011,29.10445]
[1776160775237,43.75,74556.6871,2.1,-0.36783,0.00011,29.10445]
[1776160776960,43.75,74555.4614,2.2,-0.36797,0.00011,29.10748]
[1776160777304,43.75,74555.1371,2.2,-0.368,0.00011,29.10825]
[1776160777349,43.75,74555.1371,2.2,-0.368,0.00011,29.10825]
[1776160777382,43.75,74555.1371,2.2,-0.368,0.00011,29.10825]
[1776160777848,43.75,74555.1371,2.2,-0.368,0.00011,29.10825]
[1776160778849,43.75,74555.1371,2.2,-0.368,0.00011,29.10824]
[1776160779768,43.75,74555.1371,2.3,-0.368,0.00011,29.10823]
[1776160779896,43.75,74555.1371,2.3,-0.368,0.00011,29.10823]
[1776160781029,43.75,74547.4171,2.3,-0.36886,0.00011,29.12754]
[1776160782088,43.75,74547.7843,2.4,-0.36882,0.00011,29.12661]
[1776160782780,43.75,74547.7843,2.4,-0.36882,0.00011,29.12661]
[1776160784776,43.75,74548.2171,2.5,-0.36877,0.00011,29.1255]
[1776160784842,43.75,74548.2171,2.5,-0.36877,0.00011,29.1255]
[1776160785108,43.75,74548.2171,2.5,-0.36877,0.00011,29.12548]
[1776160786034,43.75,74553.4229,2.5,-0.36818,0.00011,29.11236]
[1776160786959,43.75,74553.4229,2.5,-0.36818,0.00011,29.11236]
[1776160786960,43.75,74553.4229,2.6,-0.36818,0.00011,29.11236]
[1776160793041,43.74,74557.51,2.6,-0.36771,0.00011,29.1015]
[1776160798046,43.73,74557.1314,2.6,-0.36773,0.00011,29.10205]
[1776160801919,43.73,74557.0743,2.6,-0.36773,0.00011,29.10196]
[1776160802021,43.73,74557.0743,2.6,-0.36773,0.00011,29.10187]
[1776160807057,43.73,74556.4943,2.6,-0.36779,0.00011,29.10335]
[1776160812062,43.73,74556.6343,2.6,-0.36778,0.00011,29.10301]
[1776160817067,43.73,74553.1886,2.6,-0.36816,0.00011,29.11168]
[1776160822072,43.73,74550.5557,2.6,-0.36846,0.00011,29.11826]
[1776160827795,43.73,74550.4671,2.6,-0.36846,0.00011,29.11844]
[1776160830068,43.73,74550.5929,2.6,-0.36845,0.00011,29.11812]
[1776160835790,43.73,74547.17,2.6,-0.36882,0.00011,29.12378]
[1776160840867,43.73,74546.64,2.6,-0.36888,0.00011,29.12505]
[1776160841405,43.73,74546.64,2.6,-0.36888,0.00011,29.12504]
[1776160841431,43.73,74546.64,2.6,-0.36888,0.00011,29.12504]
[1776160843846,43.73,74538.7271,2.6,-0.36976,0.00011,29.14466]
[1776160846984,43.72,74533.7071,2.6,-0.37032,0.00011,29.15701]
[1776160849370,43.72,74532.62,2.6,-0.37043,0.00011,29.15959]
[1776160852944,43.72,74533.1486,2.6,-0.37037,0.00011,29.15818]
[1776160855142,43.72,74533.66,2.6,-0.37031,0.00011,29.15683]
[1776160855171,43.72,74533.66,2.6,-0.37031,0.00011,29.15683]
[1776160855365,43.72,74533.66,2.6,-0.37031,0.00011,29.15683]
[1776160860966,43.72,74533.6071,2.6,-0.37032,0.00011,29.15708]
[1776160861650,43.72,74533.6071,2.6,-0.37032,0.00011,29.15708]
[1776160864275,43.72,74532.5671,2.6,-0.37044,0.00011,29.1597]
[1776160865861,43.72,74532.5671,2.6,-0.37044,0.00011,29.15972]
[1776160871038,43.73,74535.94,2.6,-0.37007,0.00011,29.15161]
[1776160876073,43.73,74534.8886,2.6,-0.3702,0.00011,29.15439]
[1776160876752,43.73,74534.8886,2.6,-0.3702,0.00011,29.15439]
[1776160877087,43.73,74534.8886,2.6,-0.3702,0.00011,29.15439]
[1776160877096,43.73,74534.8886,2.6,-0.3702,0.00011,29.15439]
[1776160878171,43.73,74534.59,2.6,-0.37023,0.00011,29.1552]
[1776160878240,43.73,74534.59,2.6,-0.37023,0.00011,29.1552]
[1776160878740,43.73,74534.59,2.6,-0.37023,0.00011,29.1552]
[1776160879103,43.73,74534.59,2.6,-0.37023,0.00011,29.1552]
[1776160879129,43.73,74516.8943,2.6,-0.37221,0.00011,29.19855]
[1776160882118,43.73,74506.8157,2.6,-0.37334,0.00011,29.22292]
[1776160887137,43.73,74508.4914,2.6,-0.37316,0.00011,29.2189]
[1776160887771,43.73,74508.4914,2.6,-0.37316,0.00011,29.2189]
[1776160893143,43.73,74515.5829,2.6,-0.37236,0.00011,29.19902]
[1776160898148,43.73,74515.6957,2.6,-0.37235,0.00011,29.19882]
[1776160900530,43.73,74515.6171,2.6,-0.37236,0.00011,29.19905]
[1776160903562,43.74,74524.2371,2.6,-0.37139,0.00011,29.17814]
[1776160907513,43.74,74525.5929,2.6,-0.37125,0.00011,29.17495]
[1776160913163,43.74,74526.8371,2.6,-0.37112,0.00011,29.1721]
[1776160914179,43.74,74526.82,2.6,-0.37112,0.00011,29.17218]
[1776160915169,43.74,74528.7886,2.6,-0.3709,0.00011,29.16738]
[1776160917130,43.74,74531.23,2.6,-0.37063,0.00011,29.16141]
[1776160917170,43.74,74532.3371,2.6,-0.37051,0.00011,29.15871]
[1776160919544,43.74,74532.8029,2.6,-0.37046,0.00011,29.15765]
[1776160925420,43.75,74534.28,2.6,-0.3703,0.00011,29.15423]
[1776160925450,43.75,74534.28,2.6,-0.3703,0.00011,29.15423]
[1776160928527,43.75,74533.7871,2.6,-0.37036,0.00011,29.15563]
[1776160932431,43.75,74533.3457,2.6,-0.37042,0.00011,29.15689]
[1776160932731,43.75,74533.3457,2.6,-0.37042,0.00011,29.15689]
[1776160933185,43.75,74522.0843,2.6,-0.37168,0.00011,29.18452]
[1776160933756,43.75,74522.0843,2.6,-0.37168,0.00011,29.18452]
[1776160934030,43.75,74522.0843,2.6,-0.37168,0.00011,29.18452]
[1776160934519,43.75,74522.0843,2.6,-0.37168,0.00011,29.18453]
[1776160935187,43.75,74514.0886,2.6,-0.37258,0.00011,29.20396]
[1776160940192,43.76,74513.53,2.6,-0.37264,0.00011,29.20536]
[1776160945197,43.76,74514.53,2.6,-0.37253,0.00011,29.203]
[1776160950202,43.76,74513.3186,2.6,-0.37267,0.00011,29.20598]
[1776160955207,43.76,74515.7157,2.6,-0.37239,0.00011,29.19742]
[1776160955761,43.76,74515.7157,2.6,-0.37239,0.00011,29.19742]
[1776160959969,43.76,74516.4543,2.6,-0.37231,0.00011,29.19568]
[1776160963541,43.76,74517.2229,2.6,-0.37223,0.00011,29.19388]
[1776160963549,43.76,74517.2229,2.6,-0.37223,0.00011,29.19388]
[1776160965041,43.76,74518.82,2.6,-0.37205,0.00011,29.19002]
[1776160965078,43.76,74518.82,2.6,-0.37205,0.00011,29.19005]
[1776160966217,43.76,74527.7986,2.6,-0.37105,0.00011,29.16816]
[1776160967307,43.76,74528.3514,2.6,-0.37099,0.00011,29.16683]
[1776160968626,43.76,74528.6886,2.6,-0.37095,0.00011,29.16602]
[1776160969220,43.76,74528.4943,2.6,-0.37097,0.00011,29.16653]
[1776160969961,43.76,74528.4943,2.6,-0.37097,0.00011,29.16653]
[1776160969972,43.76,74528.4943,2.6,-0.37097,0.00011,29.16653]
[1776160979230,43.77,74527.6629,2.6,-0.37108,0.00011,29.16893]
[1776160984235,43.77,74528.1814,2.6,-0.37103,0.00011,29.16782]
[1776160989240,43.77,74530.14,2.6,-0.37082,0.00011,29.1632]
[1776160992082,43.77,74528.89,2.6,-0.37096,0.00011,29.16633]
[1776160997696,43.78,74528.9486,2.6,-0.37096,0.00011,29.16639]
[1776160998043,43.78,74528.9486,2.6,-0.37096,0.00011,29.16639]
[1776160998449,43.78,74528.9486,2.6,-0.37096,0.00011,29.16643]
[1776160998458,43.78,74528.9486,2.6,-0.37096,0.00011,29.16643]
[1776160998874,43.78,74528.9486,2.6,-0.37096,0.00011,29.16643]
[1776160999027,43.78,74528.9486,2.6,-0.37096,0.00011,29.16643]
[1776160999031,43.78,74528.9486,2.6,-0.37096,0.00011,29.16647]
[1776161000949,43.78,74539.5814,2.6,-0.36978,0.00011,29.14036]
[1776161006593,43.78,74540.1886,2.6,-0.36972,0.00011,29.13902]
[1776161012263,43.79,74541.1214,2.6,-0.36961,0.00011,29.13416]
[1776161012926,43.79,74541.1214,2.6,-0.36961,0.00011,29.13416]
[1776161018072,43.79,74541.7757,2.6,-0.36955,0.00011,29.13279]
[1776161019274,43.79,74541.7757,2.6,-0.36955,0.00011,29.13283]
[1776161022884,43.79,74545.4014,2.6,-0.36915,0.00011,29.12397]
[1776161028142,43.8,74544.8,2.6,-0.36923,0.00011,29.12575]
[1776161030436,43.8,74545.1014,2.6,-0.3692,0.00011,29.12509]
[1776161030476,43.8,74545.1014,2.6,-0.3692,0.00011,29.12509]
[1776161031164,43.8,74545.1014,2.6,-0.3692,0.00011,29.12515]
[1776161033178,43.8,74537.3571,2.6,-0.37007,0.00011,29.14442]
[1776161037078,43.8,74533.5743,2.6,-0.3705,0.00011,29.15381]
[1776161038221,43.8,74533.5743,2.6,-0.3705,0.00011,29.15389]
[1776161042241,43.81,74519.8257,2.6,-0.37204,0.00011,29.18757]
[1776161047276,43.81,74523.8514,2.6,-0.37159,0.00011,29.17789]
[1776161052302,43.81,74523.4957,2.6,-0.37164,0.00011,29.17886]
[1776161057307,43.81,74525.1257,2.6,-0.37146,0.00011,29.175]
[1776161062311,43.81,74526.4071,2.6,-0.37132,0.00011,29.17199]
[1776161067331,43.82,74525.3271,2.6,-0.37145,0.00011,29.17474]
[1776161072336,43.82,74525.1771,2.6,-0.37146,0.00011,29.17239]
[1776161077341,43.82,74524.8414,2.6,-0.3715,0.00011,29.17332]
[1776161082346,43.82,74525.75,2.6,-0.3714,0.00011,29.17122]
[1776161087351,43.82,74526.4386,2.6,-0.37133,0.00011,29.16966]
[1776161087512,43.82,74526.4386,2.6,-0.37133,0.00011,29.16966]
[1776161093357,43.83,74526.2114,2.6,-0.37136,0.00011,29.17036]
[1776161098362,43.83,74526.3586,2.6,-0.37135,0.00011,29.17012]
[1776161103367,43.83,74523.5329,2.6,-0.37167,0.00011,29.1771]
[1776161108372,43.83,74524.3486,2.6,-0.37158,0.00011,29.17522]
[1776161110232,43.83,74524.4871,2.6,-0.37157,0.00011,29.1749]
[1776161110247,43.83,74524.4871,2.6,-0.37157,0.00011,29.1749]
[1776161111374,43.83,74537.5643,2.6,-0.37011,0.00011,29.14292]
[1776161114400,43.83,74537.76,2.6,-0.37009,0.00011,29.14256]
[1776161120383,43.84,74541.6471,2.6,-0.36967,0.00011,29.13323]
[1776161121299,43.84,74541.6471,2.6,-0.36967,0.00011,29.13323]
[1776161121384,43.84,74542.6171,2.6,-0.36956,0.00011,29.13087]
[1776161122663,43.84,74544.3243,2.6,-0.36938,0.00011,29.12668]
[1776161122743,43.84,74544.3243,2.6,-0.36938,0.00011,29.12668]
[1776161123101,43.84,74544.3243,2.6,-0.36938,0.00011,29.12668]
[1776161123106,43.84,74544.3243,2.6,-0.36938,0.00011,29.12668]
[1776161123165,43.84,74544.3243,2.6,-0.36938,0.00011,29.12668]
[1776161124387,43.84,74560.4,2.6,-0.36758,0.00011,29.08649]
[1776161124630,43.84,74560.4,2.6,-0.36758,0.00011,29.08649]
[1776161125388,43.84,74561.2071,2.6,-0.36749,0.00011,29.08437]
[1776161125549,43.84,74561.2071,2.6,-0.36749,0.00011,29.08437]
[1776161127830,43.83,74560.9643,2.6,-0.36751,0.00011,29.08481]
[1776161133396,43.83,74559.5557,2.6,-0.36764,0.00011,29.08501]
[1776161139402,43.82,74558.4529,2.6,-0.36774,0.00011,29.08727]
[1776161143176,43.82,74557.6914,2.6,-0.36782,0.00011,29.08892]
[1776161143272,43.81,74557.6914,2.6,-0.36781,0.00011,29.08883]
[1776161148411,43.81,74554.1714,2.6,-0.3682,0.00011,29.09763]
[1776161153416,43.81,74552.6386,2.6,-0.36837,0.00011,29.10142]
[1776161158420,43.81,74551.34,2.6,-0.36851,0.00011,29.10461]
[1776161163295,43.81,74551.1329,2.6,-0.36854,0.00011,29.10508]
[1776161163332,43.81,74551.1329,2.6,-0.36854,0.00011,29.10506]
[1776161163728,43.81,74551.1329,2.6,-0.36854,0.00011,29.10506]
[1776161163762,43.81,74551.1329,2.6,-0.36854,0.00011,29.10506]
[1776161164426,43.81,74550.9586,2.6,-0.36855,0.00011,29.10548]
[1776161165358,43.81,74550.9586,2.6,-0.36855,0.00011,29.10548]
[1776161165782,43.81,74547.1886,2.6,-0.36897,0.00011,29.11487]
[1776161171153,43.81,74547.08,2.6,-0.36898,0.00011,29.11501]
[1776161176440,43.81,74547.3857,2.6,-0.36894,0.00011,29.11416]
[1776161182230,43.8,74544.3129,2.6,-0.36928,0.00011,29.12167]
[1776161187266,43.8,74547.7871,2.6,-0.36889,0.00011,29.11292]
[1776161187898,43.8,74547.7871,2.6,-0.36889,0.00011,29.11292]
[1776161188273,43.8,74547.7871,2.6,-0.36889,0.00011,29.11282]
[1776161191293,43.8,74559.3843,2.6,-0.36757,0.00011,29.08067]
[1776161192023,43.8,74559.3843,2.6,-0.36757,0.00011,29.08067]
[1776161197336,43.79,74555.8329,2.6,-0.36795,0.00011,29.08908]
[1776161202370,43.78,74555.2286,2.6,-0.368,0.00011,29.09016]
[1776161207406,43.78,74550.1929,2.6,-0.36854,0.00011,29.10232]
[1776161212441,43.77,74549.0643,2.6,-0.36865,0.00011,29.10467]
[1776161217476,43.76,74549.1429,2.6,-0.36862,0.00011,29.104]
[1776161220335,43.76,74549.0386,2.6,-0.36863,0.00011,29.10408]
[1776161225490,43.75,74559.0929,2.6,-0.36749,0.00011,29.07831]
[1776161230495,43.75,74566.9229,2.6,-0.3666,0.00011,29.05811]
[1776161235099,43.74,74568.11,2.6,-0.36646,0.00011,29.05485]
[1776161236501,43.74,74578.9214,2.6,-0.36525,0.00011,29.02708]
[1776161238747,43.74,74583.6457,2.6,-0.36472,0.00011,29.01483]
[1776161238805,43.74,74583.6457,2.6,-0.36472,0.00011,29.01483]
[1776161238861,43.74,74583.6457,2.6,-0.36472,0.00011,29.01483]
[1776161239430,43.74,74583.6457,2.6,-0.36472,0.00011,29.01483]
[1776161240478,43.74,74583.6457,2.6,-0.36472,0.00011,29.0148]
[1776161240505,43.74,74595.4286,2.6,-0.36341,0.00011,28.9842]
[1776161245510,43.74,74600.1171,2.6,-0.36289,0.00011,28.97191]
[1776161250515,43.74,74600.5886,2.6,-0.36283,0.00011,28.97065]
[1776161255519,43.74,74605.2543,2.6,-0.36231,0.00011,28.95557]
[1776161260524,43.74,74605.1457,2.6,-0.36232,0.00011,28.95588]
[1776161265529,43.74,74605.2757,2.6,-0.36231,0.00011,28.95557]
[1776161266618,43.74,74605.3957,2.6,-0.36229,0.00011,28.95526]
[1776161270109,43.74,74613.1129,2.6,-0.36144,0.00011,28.93492]
[1776161278542,43.74,74611.4171,2.6,-0.36163,0.00011,28.93957]
[1776161283547,43.74,74606.2614,2.6,-0.36221,0.00011,28.95323]
[1776161286417,43.74,74604.5514,2.6,-0.3624,0.00011,28.95774]
[1776161291555,43.74,74601.7171,2.6,-0.36271,0.00011,28.96518]
[1776161294440,43.74,74602.0271,2.6,-0.36268,0.00011,28.96436]
[1776161299563,43.74,74600.5957,2.6,-0.36284,0.00011,28.9681]
[1776161304890,43.74,74600.4586,2.6,-0.36285,0.00011,28.96845]
[1776161305128,43.74,74600.4586,2.6,-0.36285,0.00011,28.96845]
[1776161306319,43.74,74596.2086,2.6,-0.36332,0.00011,28.97955]
[1776161308080,43.74,74592.2014,2.6,-0.36377,0.00011,28.98996]
[1776161309408,43.74,74591.6514,2.6,-0.36383,0.00011,28.99137]
[1776161310820,43.74,74590.8129,2.6,-0.36392,0.00011,28.99351]
[1776161315522,43.74,74590.2429,2.6,-0.36397,0.00011,28.99206]
[1776161320584,43.74,74588.3986,2.6,-0.36417,0.00011,28.99671]
[1776161325589,43.74,74587.9257,2.6,-0.36422,0.00011,28.99781]
[1776161330594,43.73,74589.39,2.6,-0.36405,0.00011,28.9939]
[1776161336308,43.73,74589.2543,2.6,-0.36406,0.00011,28.99412]
[1776161341343,43.73,74588.1343,2.6,-0.36418,0.00011,28.99691]
[1776161346378,43.73,74588.8957,2.6,-0.36409,0.00011,28.99481]
[1776161351615,43.73,74588.1386,2.6,-0.36417,0.00011,28.99666]
[1776161357454,43.72,74586.5157,2.6,-0.36434,0.00011,29.00072]
[1776161362490,43.72,74586.7729,2.6,-0.36431,0.00011,28.99992]
[1776161367524,43.72,74586.3614,2.6,-0.36435,0.00011,29.00086]
[1776161372560,43.72,74586.7943,2.6,-0.36429,0.00011,28.99677]
[1776161377594,43.72,74578.4186,2.6,-0.36522,0.00011,29.01825]
[1776161382630,43.71,74581.6614,2.6,-0.36485,0.00011,29.00972]
[1776161385082,43.71,74581.4943,2.6,-0.36486,0.00011,29.01006]
[1776161385649,43.71,74572.2743,2.6,-0.36589,0.00011,29.03371]
[1776161390654,43.71,74564.7571,2.6,-0.36672,0.00011,29.05262]
[1776161390965,43.71,74564.7571,2.6,-0.36672,0.00011,29.05262]
[1776161396660,43.7,74558.2329,2.6,-0.36743,0.00011,29.06877]
[1776161401665,43.7,74558.0786,2.6,-0.36743,0.00011,29.06881]
[1776161407671,43.69,74564.6314,2.6,-0.36669,0.00011,29.0518]
[1776161412676,43.69,74561.0557,2.6,-0.36708,0.00011,29.06058]
[1776161417681,43.68,74563.7271,2.6,-0.36677,0.00011,29.05349]
[1776161422686,43.68,74563.35,2.6,-0.3668,0.00011,29.05416]
[1776161423616,43.68,74563.35,2.6,-0.3668,0.00011,29.05416]
[1776161425689,43.68,74571.5529,2.6,-0.36588,0.00011,29.03305]
[1776161430694,43.67,74578.5286,2.6,-0.36509,0.00011,29.01495]
[1776161435699,43.67,74575.9429,2.6,-0.36536,0.00011,29.01859]
[1776161440704,43.67,74575.1786,2.6,-0.36544,0.00011,29.02038]
[1776161445709,43.66,74574.5957,2.6,-0.3655,0.00011,29.02168]
[1776161450715,43.66,74576.3857,2.6,-0.36529,0.00011,29.01689]
[1776161455720,43.66,74575.5243,2.6,-0.36538,0.00011,29.01893]
[1776161457101,43.66,74575.6614,2.6,-0.36536,0.00011,29.01855]
[1776161462727,43.66,74567.8386,2.6,-0.36623,0.00011,29.03835]
[1776161467732,43.65,74564.16,2.6,-0.36663,0.00011,29.04749]
[1776161469859,43.65,74563.8457,2.6,-0.36666,0.00011,29.04819]
[1776161470104,43.65,74563.8457,2.6,-0.36666,0.00011,29.04819]
[1776161470917,43.65,74562.1271,2.6,-0.36685,0.00011,29.05251]
[1776161476741,43.65,74581.3143,2.6,-0.3647,0.00011,29.00303]
[1776161479006,43.64,74577.6171,2.6,-0.36511,0.00011,29.01254]
[1776161484749,43.64,74570.2086,2.6,-0.36593,0.00011,29.03138]
[1776161489754,43.64,74570.6857,2.6,-0.36587,0.00011,29.02995]
[1776161494759,43.64,74571.13,2.6,-0.3658,0.00011,29.02576]
[1776161496181,43.64,74571.4857,2.6,-0.36576,0.00011,29.02481]
[1776161502481,43.63,74571.2671,2.6,-0.36577,0.00011,29.02511]
[1776161503654,43.63,74571.2671,2.6,-0.36577,0.00011,29.02511]
[1776161509529,43.63,74566.7457,2.6,-0.36627,0.00011,29.03639]
[1776161511544,43.62,74558.1643,2.6,-0.36722,0.00011,29.05814]
[1776161516781,43.62,74555.7029,2.6,-0.36749,0.00011,29.06407]
[1776161522621,43.61,74556.1471,2.6,-0.36742,0.00011,29.06258]
[1776161526653,43.61,74556.1271,2.6,-0.36742,0.00011,29.06245]
[1776161532691,43.61,74556.4686,2.6,-0.36736,0.00011,29.06117]
[1776161537726,43.6,74555.2343,2.6,-0.36749,0.00011,29.06399]
[1776161542761,43.6,74555.8086,2.6,-0.36741,0.00011,29.06224]
[1776161548803,43.59,74556.1014,2.6,-0.36737,0.00011,29.06115]
[1776161552213,43.59,74556.0843,2.6,-0.36735,0.00011,29.05818]
[1776161554121,43.59,74553.9214,2.6,-0.36759,0.00011,29.06354]
[1776161554820,43.59,74552.6114,2.6,-0.36774,0.00011,29.06688]
[1776161555099,43.59,74552.6114,2.6,-0.36774,0.00011,29.06688]
[1776161555821,43.59,74552.4986,2.6,-0.36775,0.00011,29.06711]
[1776161556119,43.59,74552.4986,2.6,-0.36775,0.00011,29.06711]
[1776161562828,43.58,74552.2071,2.6,-0.36777,0.00011,29.0674]
[1776161567833,43.58,74553.7,2.6,-0.36759,0.00011,29.06332]
[1776161572838,43.57,74553.6857,2.6,-0.36758,0.00011,29.06306]
[1776161576872,43.57,74553.81,2.6,-0.36755,0.00011,29.06252]
[1776161577844,43.57,74563.2957,2.6,-0.36649,0.00011,29.03831]
[1776161578338,43.57,74563.2957,2.6,-0.36649,0.00011,29.03831]
[1776161578845,43.57,74573.25,2.6,-0.36537,0.00011,29.01271]
[1776161583850,43.56,74577.0086,2.6,-0.36495,0.00011,29.00289]
[1776161588855,43.56,74579.6586,2.6,-0.36465,0.00011,28.99594]
[1776161596863,43.56,74579.7129,2.6,-0.36464,0.00011,28.99569]
[1776161601203,43.56,74580.3571,2.6,-0.36457,0.00011,28.99397]
[1776161606873,43.56,74571.8757,2.6,-0.36551,0.00011,29.01577]
[1776161611878,43.56,74572.4386,2.6,-0.36543,0.00011,29.01134]
[1776161616883,43.56,74571.6029,2.6,-0.36552,0.00011,29.01337]
[1776161621888,43.55,74571.9114,2.6,-0.36548,0.00011,29.01244]
[1776161623831,43.55,74572.02,2.6,-0.36547,0.00011,29.01214]
[1776161623899,43.55,74572.02,2.6,-0.36547,0.00011,29.01214]
[1776161628895,43.55,74563.3143,2.6,-0.36643,0.00011,29.03429]
[1776161633900,43.55,74563.7314,2.6,-0.36638,0.00011,29.03302]
[1776161638904,43.54,74563.98,2.6,-0.36635,0.00011,29.0322]
[1776161640236,43.54,74563.9686,2.6,-0.36635,0.00011,29.03219]
[1776161640388,43.54,74563.9686,2.6,-0.36635,0.00011,29.03219]
[1776161645147,43.54,74560.8971,2.6,-0.36668,0.00011,29.03985]
[1776161645182,43.54,74560.8971,2.6,-0.36668,0.00011,29.03985]
[1776161648914,43.54,74570.9171,2.6,-0.36555,0.00011,29.014]
[1776161653919,43.54,74572.0757,2.6,-0.36542,0.00011,29.01089]
[1776161658924,43.54,74573.1171,2.6,-0.3653,0.00011,29.00809]
[1776161663872,43.53,74575.9471,2.6,-0.36498,0.00011,29.00068]
[1776161666625,43.53,74587.5071,2.6,-0.36369,0.00011,28.97056]
[1776161671660,43.53,74589.2643,2.6,-0.36348,0.00011,28.96315]
[1776161675016,43.53,74589.3429,2.6,-0.36347,0.00011,28.96297]
[1776161675794,43.53,74589.3429,2.6,-0.36347,0.00011,28.96297]
[1776161676430,43.54,74589.3429,2.6,-0.36347,0.00011,28.96299]
[1776161677102,43.54,74589.3429,2.6,-0.36348,0.00011,28.96301]
[1776161681730,43.54,74599.4029,2.6,-0.36236,0.00011,28.93663]
[1776161686765,43.54,74600.5543,2.6,-0.36223,0.00011,28.93373]
[1776161691800,43.54,74601.06,2.6,-0.36218,0.00011,28.93254]
[1776161696835,43.54,74600.8614,2.6,-0.36221,0.00011,28.93322]
[1776161701870,43.55,74600.4486,2.6,-0.36226,0.00011,28.93445]
[1776161706905,43.55,74596.9957,2.6,-0.36265,0.00011,28.94369]
[1776161710837,43.55,74596.7614,2.6,-0.36268,0.00011,28.94437]
[1776161715981,43.55,74596.0714,2.6,-0.36276,0.00011,28.9463]
[1776161720986,43.55,74596.1871,2.6,-0.36275,0.00011,28.9461]
[1776161725991,43.55,74595.7157,2.6,-0.36281,0.00011,28.94743]
[1776161730996,43.55,74595.6614,2.6,-0.36282,0.00011,28.94766]
[1776161737002,43.55,74595.8257,2.6,-0.36279,0.00011,28.94449]
[1776161738289,43.55,74595.8443,2.6,-0.36279,0.00011,28.94446]
[1776161743987,43.56,74594.7386,2.6,-0.36292,0.00011,28.94746]
[1776161746433,43.56,74595.1086,2.6,-0.36288,0.00011,28.94654]
[1776161752017,43.56,74596.9371,2.6,-0.36268,0.00011,28.94184]
[1776161757022,43.56,74596.7714,2.6,-0.3627,0.00011,28.94237]
[1776161762027,43.56,74596.5343,2.6,-0.36273,0.00011,28.94309]
[1776161766677,43.56,74596.1071,2.6,-0.36278,0.00011,28.94429]
[1776161767444,43.56,74596.1071,2.6,-0.36278,0.00011,28.9443]
[1776161768033,43.56,74585.66,2.6,-0.36395,0.00011,28.9717]
[1776161768079,43.56,74585.66,2.6,-0.36395,0.00011,28.9717]
[1776161769161,43.56,74584.4571,2.6,-0.36408,0.00011,28.97484]
[1776161773980,43.56,74583.1614,2.6,-0.36423,0.00011,28.97819]
[1776161774231,43.56,74583.0414,2.6,-0.36424,0.00011,28.9785]
[1776161780046,43.56,74576.2286,2.6,-0.365,0.00011,28.99609]
[1776161785051,43.56,74576.9257,2.6,-0.36492,0.00011,28.9942]
[1776161790056,43.56,74578.1886,2.6,-0.36477,0.00011,28.99085]
[1776161795061,43.56,74577.6571,2.6,-0.36482,0.00011,28.98931]
[1776161800066,43.56,74577.44,2.6,-0.36484,0.00011,28.9898]
[1776161805071,43.55,74575.8586,2.6,-0.36501,0.00011,28.99382]
[1776161810076,43.55,74576.2743,2.6,-0.36496,0.00011,28.99265]
[1776161811169,43.55,74578.3929,2.6,-0.36473,0.00011,28.98715]
[1776161812078,43.55,74588.0014,2.6,-0.36365,0.00011,28.96211]
[1776161812673,43.55,74588.0014,2.6,-0.36365,0.00011,28.96211]
[1776161815430,43.55,74591.5071,2.6,-0.36326,0.00011,28.95295]
[1776161818134,43.55,74594.5871,2.6,-0.36292,0.00011,28.9449]
[1776161819457,43.55,74594.1971,2.6,-0.36296,0.00011,28.94595]
[1776161820357,43.55,74588.9486,2.6,-0.36355,0.00011,28.95973]
[1776161826092,43.55,74580.0486,2.6,-0.36454,0.00011,28.98292]
[1776161831097,43.55,74576.1643,2.6,-0.36498,0.00011,28.99294]
[1776161834856,43.55,74575.2757,2.6,-0.36507,0.00011,28.99518]
[1776161839980,43.55,74569.5814,2.6,-0.36571,0.00011,29.00976]
[1776161845872,43.55,74564.3029,2.6,-0.36629,0.00011,29.02307]
[1776161850907,43.54,74564.5886,2.6,-0.36625,0.00011,29.02216]
[1776161855948,43.54,74564.31,2.6,-0.36626,0.00011,29.01985]
[1776161860978,43.54,74564.2714,2.6,-0.36626,0.00011,29.01977]
[1776161866013,43.54,74562.8186,2.6,-0.36642,0.00011,29.02331]
[1776161871047,43.53,74561.4771,2.6,-0.36656,0.00011,29.02656]
[1776161874305,43.53,74561.8786,2.6,-0.36651,0.00011,29.02542]
[1776161875197,43.53,74561.8786,2.6,-0.36651,0.00011,29.02538]
[1776161881118,43.53,74562.8586,2.6,-0.36639,0.00011,29.02265]
[1776161886152,43.53,74563.0486,2.6,-0.36636,0.00011,29.02199]
[1776161891157,43.52,74563.1429,2.6,-0.36635,0.00011,29.02157]
[1776161896162,43.52,74562.2814,2.6,-0.36644,0.00011,29.0236]
[1776161902168,43.52,74561.5957,2.6,-0.3665,0.00011,29.02514]
[1776161905213,43.52,74561.3771,2.6,-0.36653,0.00011,29.0256]
[1776161911177,43.51,74555.7786,2.6,-0.36713,0.00011,29.03679]
[1776161916182,43.51,74549.6129,2.6,-0.36782,0.00011,29.05222]
[1776161920186,43.51,74557.5929,2.6,-0.36691,0.00011,29.03172]
[1776161925191,43.5,74557.7757,2.6,-0.36688,0.00011,29.03105]
[1776161930196,43.5,74558.2514,2.6,-0.36682,0.00011,29.02964]
[1776161935201,43.5,74556.8457,2.6,-0.36697,0.00011,29.03302]
[1776161940206,43.49,74558.9829,2.6,-0.36673,0.00011,29.02737]
[1776161945211,43.49,74558.6029,2.6,-0.36676,0.00011,29.02815]
[1776161950216,43.49,74558.6443,2.6,-0.36675,0.00011,29.02786]
[1776161955221,43.48,74557.7,2.6,-0.36685,0.00011,29.03009]
[1776161960226,43.48,74561.8014,2.6,-0.36638,0.00011,29.01942]
[1776161961572,43.48,74562.2257,2.6,-0.36633,0.00011,29.0183]
[1776161962292,43.48,74562.0486,2.6,-0.36635,0.00011,29.01873]
[1776161962642,43.48,74562.0486,2.6,-0.36635,0.00011,29.01873]
[1776161967496,43.48,74561.1457,2.6,-0.36645,0.00011,29.02092]
[1776161972238,43.48,74575.4329,2.6,-0.36483,0.00011,28.9811]
[1776161977243,43.48,74576.3857,2.6,-0.36473,0.00011,28.9786]
[1776161982248,43.48,74584.3386,2.6,-0.36383,0.00011,28.95785]
[1776161984874,43.48,74586.2871,2.6,-0.36362,0.00011,28.95277]
[1776161990256,43.48,74591.4014,2.6,-0.36305,0.00011,28.93943]
[1776161995261,43.48,74593.3886,2.6,-0.36283,0.00011,28.93432]
[1776162000624,43.48,74591.9671,2.6,-0.36299,0.00011,28.93814]
[1776162002268,43.48,74583.1486,2.6,-0.36398,0.00011,28.96137]
[1776162007011,43.48,74578.3714,2.6,-0.36452,0.00011,28.97383]
[1776162013044,43.48,74574.5157,2.6,-0.36495,0.00011,28.98381]
[1776162018079,43.48,74573.0329,2.6,-0.36511,0.00011,28.98761]
[1776162023114,43.48,74573.6029,2.6,-0.36505,0.00011,28.98608]
[1776162028149,43.48,74574.2529,2.6,-0.36497,0.00011,28.98436]
[1776162033185,43.48,74575.3814,2.6,-0.36483,0.00011,28.97855]
[1776162038221,43.48,74575.6386,2.6,-0.3648,0.00011,28.97785]
[1776162038510,43.48,74575.6386,2.6,-0.3648,0.00011,28.97785]
[1776162041241,43.48,74584.35,2.6,-0.36383,0.00011,28.95515]
[1776162044703,43.48,74587.6786,2.6,-0.36346,0.00011,28.94646]
[1776162050316,43.48,74588.8014,2.6,-0.36334,0.00011,28.94362]
[1776162052108,43.48,74588.8014,2.6,-0.36334,0.00011,28.94363]
[1776162057326,43.48,74592.2957,2.6,-0.36295,0.00011,28.93457]
[1776162058431,43.49,74596.4657,2.6,-0.36249,0.00011,28.92359]
[1776162060329,43.49,74604.6886,2.6,-0.36157,0.00011,28.90183]
[1776162065334,43.49,74608.1529,2.6,-0.36119,0.00011,28.89286]
[1776162070339,43.49,74607.6986,2.6,-0.36125,0.00011,28.89434]
[1776162075344,43.5,74606.7157,2.6,-0.36137,0.00011,28.89722]
[1776162080349,43.5,74606.0543,2.6,-0.36146,0.00011,28.89924]
[1776162085354,43.5,74604.1571,2.6,-0.36168,0.00011,28.90452]
[1776162090359,43.51,74603.0629,2.6,-0.36181,0.00011,28.90764]
[1776162095364,43.51,74603.1471,2.6,-0.36179,0.00011,28.90478]
[1776162100369,43.51,74602.8914,2.6,-0.36183,0.00011,28.90567]
[1776162104399,43.51,74602.7443,2.6,-0.36185,0.00011,28.90622]
[1776162110083,43.52,74602.5014,2.6,-0.36189,0.00011,28.90707]
[1776162115385,43.52,74602.4043,2.6,-0.36191,0.00011,28.90756]
[1776162118429,43.52,74606.6543,2.6,-0.36144,0.00011,28.89638]
[1776162124394,43.53,74613.1086,2.6,-0.36073,0.00011,28.87948]
[1776162130400,43.53,74612.2757,2.6,-0.36084,0.00011,28.88206]
[1776162135405,43.54,74613.3529,2.6,-0.36073,0.00011,28.87946]
[1776162140410,43.54,74612.8457,2.6,-0.36079,0.00011,28.88111]
[1776162145415,43.54,74613.4186,2.6,-0.36074,0.00011,28.87986]
[1776162146357,43.54,74613.4186,2.6,-0.36074,0.00011,28.87986]
[1776162146534,43.54,74614.0057,2.6,-0.36068,0.00011,28.87835]
[1776162150420,43.55,74624.3057,2.6,-0.35954,0.00011,28.85092]
[1776162154521,43.55,74624.5371,2.6,-0.35951,0.00011,28.84776]
[1776162154542,43.55,74624.5371,2.6,-0.35951,0.00011,28.84776]
[1776162155425,43.55,74624.7986,2.6,-0.35949,0.00011,28.84711]
[1776162160430,43.56,74626.6686,2.6,-0.35929,0.00011,28.84239]
[1776162164395,43.56,74626.9186,2.6,-0.35927,0.00011,28.84192]
[1776162170149,43.57,74628.2871,2.6,-0.35914,0.00011,28.83871]
[1776162171875,43.57,74628.56,2.6,-0.35911,0.00011,28.83804]
[1776162172487,43.57,74628.56,2.6,-0.35911,0.00011,28.83811]
[1776162173852,43.57,74628.56,2.6,-0.35911,0.00011,28.8381]
[1776162174378,43.57,74628.56,2.6,-0.35911,0.00011,28.8381]
[1776162177199,43.57,74644.5243,2.6,-0.35734,0.00011,28.79461]
[1776162177871,43.57,74644.5243,2.6,-0.35734,0.00011,28.79461]
[1776162179213,43.57,74635.3871,2.6,-0.35836,0.00011,28.81977]
[1776162180078,43.57,74635.3871,2.6,-0.35836,0.00011,28.81977]
[1776162180807,43.57,74634.04,2.6,-0.35851,0.00011,28.82352]
[1776162185207,43.57,74634.4629,2.6,-0.35847,0.00011,28.82237]
[1776162185241,43.57,74634.4629,2.6,-0.35847,0.00011,28.82237]
[1776162185393,43.57,74634.4629,2.6,-0.35847,0.00011,28.82237]
[1776162186390,43.57,74634.4629,2.6,-0.35847,0.00011,28.82237]
[1776162191147,43.57,74635.6186,2.6,-0.35834,0.00011,28.81926]
[1776162191178,43.57,74635.6186,2.6,-0.35834,0.00011,28.81926]
[1776162192994,43.57,74635.1271,2.6,-0.3584,0.00011,28.82068]
[1776162195331,43.58,74627.0514,2.6,-0.3593,0.00011,28.8428]
[1776162200367,43.58,74625.7243,2.6,-0.35946,0.00011,28.8467]
[1776162205401,43.59,74625.0757,2.6,-0.35954,0.00011,28.84876]
[1776162208551,43.59,74625.4543,2.6,-0.35951,0.00011,28.84792]
[1776162209484,43.59,74625.4543,2.6,-0.35951,0.00011,28.84798]
[1776162215471,43.59,74631.9514,2.6,-0.35879,0.00011,28.82798]
[1776162220491,43.6,74631.7586,2.6,-0.35883,0.00011,28.82887]
[1776162225496,43.6,74631.2386,2.6,-0.3589,0.00011,28.83064]
[1776162227058,43.61,74631.3643,2.6,-0.35889,0.00011,28.83037]
[1776162231281,43.61,74634.1143,2.6,-0.35858,0.00011,28.82297]
[1776162235327,43.61,74629.06,2.6,-0.35915,0.00011,28.83687]
[1776162239460,43.61,74626.5057,2.6,-0.35945,0.00011,28.84402]
[1776162244515,43.62,74626.1243,2.6,-0.3595,0.00011,28.84541]
[1776162246702,43.62,74626.39,2.6,-0.35948,0.00011,28.84481]
[1776162248584,43.62,74626.9386,2.6,-0.35942,0.00011,28.84345]
[1776162254525,43.62,74626.5786,2.6,-0.35947,0.00011,28.84478]
[1776162259375,43.63,74627.1843,2.6,-0.35941,0.00011,28.84339]
[1776162264535,43.63,74627.4543,2.6,-0.3594,0.00011,28.84302]
[1776162269540,43.64,74626.85,2.6,-0.35947,0.00011,28.84494]
[1776162270593,43.64,74626.84,2.6,-0.35948,0.00011,28.84502]
[1776162271807,43.64,74626.9643,2.6,-0.35945,0.00011,28.84188]
[1776162277548,43.64,74626.3171,2.6,-0.35954,0.00011,28.84397]
[1776162277919,43.64,74626.3171,2.6,-0.35954,0.00011,28.84397]
[1776162277933,43.64,74626.3171,2.6,-0.35954,0.00011,28.84397]
[1776162278549,43.64,74625.3686,2.6,-0.35965,0.00011,28.84659]
[1776162279133,43.64,74625.3686,2.6,-0.35965,0.00011,28.84659]
[1776162282833,43.65,74624.82,2.6,-0.35972,0.00011,28.84834]
[1776162283277,43.65,74624.82,2.6,-0.35972,0.00011,28.84834]
[1776162283560,43.65,74624.82,2.6,-0.35972,0.00011,28.84841]
[1776162286270,43.65,74624.5357,2.6,-0.35976,0.00011,28.84931]
[1776162291562,43.65,74623.3257,2.6,-0.3599,0.00011,28.85293]
[1776162296567,43.66,74623.7714,2.6,-0.35987,0.00011,28.85204]
[1776162298067,43.66,74623.8171,2.6,-0.35986,0.00011,28.85198]
[1776162301007,43.66,74617.91,2.6,-0.36052,0.00011,28.86799]
[1776162301933,43.66,74617.74,2.6,-0.36055,0.00011,28.86849]
[1776162302001,43.66,74617.74,2.6,-0.36055,0.00011,28.86849]
[1776162307578,43.67,74614.0743,2.6,-0.36096,0.00011,28.87854]
[1776162312582,43.67,74613.8757,2.6,-0.36099,0.00011,28.87927]
[1776162317587,43.67,74616.8486,2.6,-0.36067,0.00011,28.87156]
[1776162322592,43.68,74617.9686,2.6,-0.36055,0.00011,28.86881]
[1776162327597,43.68,74616.5571,2.6,-0.36072,0.00011,28.87282]
[1776162332602,43.68,74616.4871,2.6,-0.36073,0.00011,28.87037]
[1776162338327,43.69,74616.99,2.6,-0.36068,0.00011,28.8693]
[1776162343363,43.69,74616.35,2.6,-0.36076,0.00011,28.87123]
[1776162345487,43.69,74616.0143,2.6,-0.3608,0.00011,28.87217]
[1776162345629,43.69,74616.0143,2.6,-0.3608,0.00011,28.87221]
[1776162345774,43.69,74616.0143,2.6,-0.3608,0.00011,28.87221]
[1776162345813,43.69,74616.0143,2.6,-0.3608,0.00011,28.87221]
[1776162346272,43.69,74616.0143,2.6,-0.3608,0.00011,28.87221]
[1776162346423,43.69,74616.0143,2.6,-0.3608,0.00011,28.87221]
[1776162348400,43.69,74602.2786,2.6,-0.36233,0.00011,28.9087]
[1776162351394,43.69,74597.7914,2.6,-0.36283,0.00011,28.92051]
[1776162352519,43.69,74598.2286,2.6,-0.36278,0.00011,28.91938]
[1776162356423,43.69,74599.81,2.6,-0.36261,0.00011,28.91526]
[1776162361630,43.69,74600.4986,2.6,-0.36253,0.00011,28.91353]
[1776162362521,43.69,74600.4986,2.6,-0.36253,0.00011,28.91353]
[1776162362743,43.69,74600.4986,2.6,-0.36253,0.00011,28.91354]
[1776162363078,43.69,74600.4986,2.6,-0.36253,0.00011,28.91354]
[1776162365521,43.69,74621.8571,2.6,-0.36016,0.00011,28.85696]
[1776162370555,43.7,74625.2229,2.6,-0.3598,0.00011,28.84824]
[1776162372068,43.7,74625.5,2.6,-0.35977,0.00011,28.84756]
[1776162377605,43.7,74625.1743,2.6,-0.35982,0.00011,28.84879]
[1776162382640,43.71,74629.2057,2.6,-0.35939,0.00011,28.83828]
[1776162386415,43.71,74630.84,2.6,-0.35921,0.00011,28.83408]
[1776162387431,43.71,74630.84,2.6,-0.35921,0.00011,28.83415]
[1776162392687,43.72,74621.2343,2.6,-0.36028,0.00011,28.85746]
[1776162396671,43.72,74620.9829,2.6,-0.36032,0.00011,28.85828]
[1776162401696,43.72,74618.52,2.6,-0.3606,0.00011,28.86514]
[1776162406701,43.73,74620.2286,2.6,-0.36042,0.00011,28.86081]
[1776162411706,43.73,74619.3229,2.6,-0.36053,0.00011,28.86346]
[1776162412113,43.73,74619.3229,2.6,-0.36053,0.00011,28.86346]
[1776162413323,43.73,74619.1814,2.6,-0.36054,0.00011,28.86388]
[1776162418713,43.73,74618.5071,2.6,-0.36063,0.00011,28.86593]
[1776162423718,43.74,74615.23,2.6,-0.361,0.00011,28.87486]
[1776162428723,43.74,74616.4414,2.6,-0.36087,0.00011,28.87182]
[1776162433728,43.74,74616.6971,2.6,-0.36085,0.00011,28.87133]
[1776162438733,43.74,74616.4986,2.6,-0.36088,0.00011,28.87204]
[1776162443738,43.75,74613.2214,2.6,-0.36125,0.00011,28.88092]
[1776162448743,43.75,74613.6971,2.6,-0.3612,0.00011,28.87981]
[1776162453748,43.75,74611.9471,2.6,-0.36139,0.00011,28.88174]
[1776162458753,43.75,74613.3557,2.6,-0.36124,0.00011,28.87815]
[1776162463758,43.75,74613.1743,2.6,-0.36127,0.00011,28.87878]
[1776162468763,43.76,74614.4757,2.6,-0.36113,0.00011,28.87548]
[1776162472541,43.76,74614.7886,2.6,-0.3611,0.00011,28.87474]
[1776162473768,43.76,74623.9229,2.6,-0.36009,0.00011,28.85048]
[1776162476422,43.76,74624.4114,2.6,-0.36003,0.00011,28.84927]
[1776162481776,43.76,74626.4086,2.6,-0.35983,0.00011,28.84424]
[1776162486781,43.77,74626.2886,2.6,-0.35985,0.00011,28.84482]
[1776162491786,43.77,74626.1257,2.6,-0.35988,0.00011,28.84552]
[1776162495274,43.77,74630.2,2.6,-0.35943,0.00011,28.83476]
[1776162495412,43.77,74630.2,2.6,-0.35943,0.00011,28.83476]
[1776162500795,43.78,74636.9757,2.6,-0.3587,0.00011,28.81691]
[1776162506506,43.79,74636.8286,2.6,-0.35873,0.00011,28.81774]
[1776162507544,43.79,74636.8286,2.6,-0.35873,0.00011,28.81774]
[1776162508831,43.79,74636.6543,2.6,-0.35875,0.00011,28.81836]
[1776162514562,43.79,74635.7886,2.6,-0.35885,0.00011,28.81825]
[1776162518641,43.8,74635.8271,2.6,-0.35885,0.00011,28.81835]
[1776162518642,43.8,74635.8271,2.6,-0.35885,0.00011,28.81835]
[1776162519610,43.8,74635.8271,2.6,-0.35886,0.00011,28.81843]
[1776162525639,43.8,74634.8429,2.6,-0.35898,0.00011,28.82156]
[1776162530674,43.81,74634.2386,2.6,-0.35906,0.00011,28.82351]
[1776162535708,43.81,74632.2014,2.6,-0.3593,0.00011,28.82928]
[1776162539474,43.81,74632.1729,2.6,-0.35931,0.00011,28.82954]
[1776162541079,43.81,74631.82,2.6,-0.35935,0.00011,28.83059]
[1776162542009,43.82,74631.82,2.6,-0.35935,0.00011,28.83063]
[1776162543765,43.82,74622.5929,2.6,-0.36038,0.00011,28.85541]
[1776162545831,43.82,74621.5957,2.6,-0.36049,0.00011,28.8581]
[1776162551821,43.82,74621.0671,2.6,-0.36056,0.00011,28.85976]
[1776162552931,43.82,74621.5629,2.6,-0.3605,0.00011,28.85847]
[1776162558854,43.82,74624.0714,2.6,-0.36023,0.00011,28.85201]
[1776162563383,43.83,74624.2114,2.6,-0.36022,0.00011,28.8518]
[1776162563388,43.83,74624.2114,2.6,-0.36022,0.00011,28.8518]
[1776162563643,43.83,74624.2114,2.6,-0.36022,0.00011,28.8518]
[1776162563807,43.83,74624.2114,2.6,-0.36022,0.00011,28.8518]
[1776162564078,43.83,74624.2114,2.6,-0.36022,0.00011,28.85183]
[1776162564896,43.83,74606.9257,2.6,-0.36214,0.00011,28.89764]
[1776162565787,43.83,74606.9257,2.6,-0.36214,0.00011,28.89764]
[1776162568681,43.83,74613.1086,2.6,-0.36146,0.00011,28.88138]
[1776162573905,43.83,74612.7443,2.6,-0.36149,0.00011,28.8796]
[1776162578910,43.83,74612.3043,2.6,-0.36154,0.00011,28.88085]
[1776162583915,43.83,74611.9186,2.6,-0.36159,0.00011,28.88195]
[1776162588920,43.83,74609.5086,2.6,-0.36186,0.00011,28.88838]
[1776162594926,43.83,74607.3343,2.6,-0.3621,0.00011,28.89417]
[1776162599617,43.83,74610.1543,2.6,-0.36179,0.00011,28.88679]
[1776162601264,43.83,74610.1229,2.6,-0.36179,0.00011,28.8869]
[1776162606429,43.84,74616.6886,2.6,-0.36107,0.00011,28.86963]
[1776162611803,43.84,74626.9,2.6,-0.35995,0.00011,28.84263]
[1776162613621,43.84,74626.7771,2.6,-0.35996,0.00011,28.84305]
[1776162615947,43.84,74634.5386,2.6,-0.35911,0.00011,28.8224]
[1776162616515,43.84,74634.5386,2.6,-0.35911,0.00011,28.8224]
[1776162620958,43.85,74637.5186,2.6,-0.35879,0.00011,28.81469]
[1776162625984,43.85,74637.3543,2.6,-0.35882,0.00011,28.81539]
[1776162631963,43.85,74635.1443,2.6,-0.35907,0.00011,28.81891]
[1776162635479,43.86,74635.4571,2.6,-0.35904,0.00011,28.81825]
[1776162635677,43.86,74635.4571,2.6,-0.35904,0.00011,28.81825]
[1776162636713,43.86,74635.4571,2.6,-0.35904,0.00011,28.81831]
[1776162637408,43.86,74635.4571,2.6,-0.35905,0.00011,28.81839]
[1776162637969,43.86,74647.7971,2.6,-0.35769,0.00011,28.7851]
[1776162638323,43.86,74647.7971,2.6,-0.35769,0.00011,28.7851]
[1776162644976,43.87,74650.6271,2.6,-0.3574,0.00011,28.77802]
[1776162649981,43.87,74649.9529,2.6,-0.35749,0.00011,28.7803]
[1776162654986,43.88,74648.9386,2.6,-0.35761,0.00011,28.78348]
[1776162659991,43.88,74645.4957,2.6,-0.35801,0.00011,28.79321]
[1776162660662,43.88,74645.4957,2.6,-0.35801,0.00011,28.79321]
[1776162660704,43.89,74645.4957,2.6,-0.35801,0.00011,28.79328]
[1776162662472,43.89,74648.0157,2.6,-0.35773,0.00011,28.78652]
[1776162662994,43.89,74656.0686,2.6,-0.35685,0.00011,28.76466]
[1776162663571,43.89,74656.0686,2.6,-0.35685,0.00011,28.76466]
[1776162669000,43.89,74652.6486,2.6,-0.35724,0.00011,28.77445]
[1776162674005,43.9,74657.2129,2.6,-0.35675,0.00011,28.7624]
[1776162679710,43.91,74659.4543,2.6,-0.35652,0.00011,28.75679]
[1776162684745,43.91,74660.1429,2.6,-0.35646,0.00011,28.75534]
[1776162685703,43.91,74660.1429,2.6,-0.35646,0.00011,28.75534]
[1776162690787,43.92,74661.5529,2.6,-0.35633,0.00011,28.75201]
[1776162691824,43.92,74661.5529,2.6,-0.35633,0.00011,28.75201]
[1776162697837,43.93,74655.7743,2.6,-0.35697,0.00011,28.76551]
[1776162702872,43.93,74656.7514,2.6,-0.35688,0.00011,28.76324]
[1776162707907,43.94,74659.4014,2.6,-0.3566,0.00011,28.7564]
[1776162713044,43.94,74659.0414,2.6,-0.35666,0.00011,28.75779]
[1776162718984,43.95,74659.3129,2.6,-0.35664,0.00011,28.75753]
[1776162719513,43.95,74659.3129,2.6,-0.35664,0.00011,28.75753]
[1776162719991,43.95,74659.3129,2.6,-0.35665,0.00011,28.75763]
[1776162722005,43.95,74649.67,2.6,-0.35771,0.00011,28.78401]
[1776162727040,43.95,74652.1471,2.6,-0.35745,0.00011,28.77764]
[1776162732066,43.96,74649.4614,2.6,-0.35776,0.00011,28.7853]
[1776162734436,43.96,74649.5929,2.6,-0.35775,0.00011,28.78502]
[1776162740074,43.97,74649.4957,2.6,-0.35778,0.00011,28.78577]
[1776162745079,43.97,74657.3514,2.6,-0.35693,0.00011,28.76482]
[1776162750084,43.98,74646.7029,2.6,-0.35811,0.00011,28.79411]
[1776162755089,43.98,74645.1914,2.6,-0.35828,0.00011,28.79565]
[1776162758839,43.98,74643.0286,2.6,-0.35852,0.00011,28.80166]
[1776162764098,43.99,74642.0871,2.6,-0.35864,0.00011,28.80452]
[1776162769103,43.99,74637.5986,2.6,-0.35914,0.00011,28.81682]
[1776162774108,43.99,74636.0286,2.6,-0.35932,0.00011,28.82123]
[1776162779199,44.0,74635.5514,2.6,-0.35938,0.00011,28.82271]
[1776162779341,44.0,74635.5514,2.6,-0.35938,0.00011,28.82271]
[1776162779534,44.0,74635.5514,2.6,-0.35938,0.00011,28.82271]
[1776162779584,44.0,74635.5514,2.6,-0.35938,0.00011,28.82271]
[1776162779810,44.0,74635.5514,2.6,-0.35938,0.00011,28.82271]
[1776162779999,44.0,74635.5514,2.6,-0.35938,0.00011,28.82271]
[1776162780029,44.0,74635.5514,2.6,-0.35938,0.00011,28.82271]
[1776162780044,44.0,74635.5514,2.6,-0.35938,0.00011,28.82271]
[1776162780114,44.0,74622.3843,2.6,-0.36084,0.00011,28.85774]
[1776162780185,44.0,74622.3843,2.6,-0.36084,0.00011,28.85774]
[1776162781047,44.0,74622.3843,2.6,-0.36084,0.00011,28.85774]
[1776162781115,44.0,74610.3543,2.6,-0.36217,0.00011,28.88939]
[1776162785300,44.0,74604.25,2.6,-0.36284,0.00011,28.90525]
[1776162785932,44.0,74604.25,2.6,-0.36284,0.00011,28.90525]
[1776162787546,44.0,74603.41,2.6,-0.36293,0.00011,28.9074]
[1776162787698,44.0,74603.41,2.6,-0.36293,0.00011,28.9074]
[1776162787987,44.0,74603.41,2.6,-0.36293,0.00011,28.9074]
[1776162789123,43.99,74591.1614,2.6,-0.36428,0.00011,28.93904]
[1776162793476,43.99,74588.0929,2.6,-0.36462,0.00011,28.94679]
[1776162794212,43.99,74587.7871,2.6,-0.36465,0.00011,28.94748]
[1776162800134,43.99,74587.13,2.6,-0.36471,0.00011,28.94888]
[1776162805732,43.98,74587.4571,2.6,-0.36467,0.00011,28.94785]
[1776162806941,43.98,74587.2143,2.6,-0.36469,0.00011,28.94838]
[1776162807018,43.98,74587.2143,2.6,-0.36469,0.00011,28.94838]
[1776162807918,43.98,74587.2143,2.6,-0.36469,0.00011,28.94834]
[1776162807970,43.98,74587.2143,2.6,-0.36469,0.00011,28.94834]
[1776162808321,43.98,74587.2143,2.6,-0.36469,0.00011,28.94829]
[1776162814148,43.98,74590.62,2.6,-0.36429,0.00011,28.93643]
[1776162819153,43.97,74589.6686,2.6,-0.36439,0.00011,28.93867]
[1776162820460,43.97,74588.3757,2.6,-0.36453,0.00011,28.94196]
[1776162821275,43.97,74588.1714,2.6,-0.36455,0.00011,28.94244]
[1776162823124,43.97,74588.28,2.6,-0.36454,0.00011,28.94211]
[1776162823489,43.97,74587.6386,2.6,-0.36461,0.00011,28.94372]
[1776162829163,43.97,74587.4,2.6,-0.36462,0.00011,28.94406]
[1776162834168,43.97,74588.5886,2.6,-0.36448,0.00011,28.94079]
[1776162839173,43.96,74587.3229,2.6,-0.36462,0.00011,28.94383]
[1776162841881,43.96,74587.12,2.6,-0.36464,0.00011,28.94427]
[1776162843995,43.96,74587.6671,2.6,-0.36457,0.00011,28.94278]
[1776162845839,43.96,74594.5757,2.6,-0.3638,0.00011,28.9249]
[1776162850168,43.96,74593.9386,2.6,-0.36387,0.00011,28.92642]
[1776162855954,43.95,74584.2529,2.6,-0.36493,0.00011,28.95107]
[1776162860989,43.95,74583.9057,2.6,-0.36496,0.00011,28.95172]
[1776162866200,43.95,74588.7643,2.6,-0.36442,0.00011,28.93904]
[1776162869356,43.94,74588.3429,2.6,-0.36446,0.00011,28.94001]
[1776162869459,43.94,74588.3429,2.6,-0.36446,0.00011,28.94001]
[1776162872068,43.94,74597.7471,2.6,-0.3634,0.00011,28.91277]
[1776162873291,43.94,74604.9671,2.6,-0.3626,0.00011,28.89396]
[1776162873741,43.94,74604.9671,2.6,-0.3626,0.00011,28.89396]
[1776162876096,43.94,74613.9114,2.6,-0.36161,0.00011,28.87052]
[1776162876430,43.94,74613.9114,2.6,-0.36161,0.00011,28.87052]
[1776162877928,43.94,74613.9114,2.6,-0.36161,0.00011,28.87053]
[1776162880124,43.95,74622.5186,2.6,-0.36066,0.00011,28.84786]
[1776162885159,43.95,74627.6243,2.6,-0.3601,0.00011,28.83444]
[1776162888510,43.95,74627.4514,2.6,-0.36013,0.00011,28.835]
[1776162893545,43.95,74626.9957,2.6,-0.36018,0.00011,28.83637]
[1776162894541,43.95,74626.9957,2.6,-0.36018,0.00011,28.8364]
[1776162897583,43.95,74625.6143,2.6,-0.36034,0.00011,28.84017]
[1776162897959,43.95,74625.6143,2.6,-0.36034,0.00011,28.84017]
[1776162905240,43.96,74638.7314,2.6,-0.3589,0.00011,28.80542]
[1776162910245,43.96,74636.0243,2.6,-0.35921,0.00011,28.81294]
[1776162914487,43.96,74640.64,2.6,-0.35871,0.00011,28.80074]
[1776162914539,43.96,74640.64,2.6,-0.35871,0.00011,28.80074]
[1776162915780,43.96,74641.7843,2.6,-0.35859,0.00011,28.79772]
[1776162916157,43.96,74641.7843,2.6,-0.35859,0.00011,28.79772]
[1776162916197,43.96,74641.7843,2.6,-0.35859,0.00011,28.79772]
[1776162916243,43.96,74641.7843,2.6,-0.35859,0.00011,28.79772]
[1776162918430,43.97,74639.66,2.6,-0.35883,0.00011,28.8036]
[1776162924261,43.97,74637.8771,2.6,-0.35903,0.00011,28.80869]
[1776162929266,43.97,74634.34,2.6,-0.35943,0.00011,28.81839]
[1776162929385,43.97,74634.34,2.6,-0.35943,0.00011,28.81839]
[1776162929692,43.97,74634.34,2.6,-0.35943,0.00011,28.81839]
[1776162930267,43.97,74637.02,2.6,-0.35914,0.00011,28.81124]
[1776162932186,43.97,74642.5557,2.6,-0.35852,0.00011,28.79355]
[1776162932269,43.97,74642.02,2.6,-0.35858,0.00011,28.79503]
[1776162932589,43.97,74642.02,2.6,-0.35858,0.00011,28.79503]
[1776162938275,43.98,74638.8657,2.6,-0.35894,0.00011,28.80383]
[1776162943280,43.98,74646.0771,2.6,-0.35815,0.00011,28.7847]
[1776162944498,43.98,74643.2757,2.6,-0.35846,0.00011,28.79231]
[1776162950287,43.99,74634.88,2.6,-0.3594,0.00011,28.81511]
[1776162955292,43.99,74634.2886,2.6,-0.35947,0.00011,28.81689]
[1776162961298,43.99,74634.0671,2.6,-0.3595,0.00011,28.81772]
[1776162962569,43.99,74634.86,2.6,-0.35942,0.00011,28.81564]
[1776162968305,44.0,74630.9171,2.6,-0.35986,0.00011,28.82638]
[1776162969306,44.0,74630.8243,2.6,-0.35987,0.00011,28.82666]
[1776162973310,44.0,74635.3543,2.6,-0.35938,0.00011,28.81472]
[1776162978315,44.0,74637.9929,2.6,-0.35909,0.00011,28.80787]
[1776162983320,44.0,74639.7886,2.6,-0.3589,0.00011,28.80329]
[1776162988325,44.01,74641.8214,2.6,-0.35869,0.00011,28.79808]
[1776162989386,44.01,74642.17,2.6,-0.35865,0.00011,28.7972]
[1776162993430,44.01,74642.7686,2.6,-0.35858,0.00011,28.79294]
[1776162996333,44.01,74633.6929,2.6,-0.35959,0.00011,28.81739]
[1776163001338,44.02,74636.7114,2.6,-0.35926,0.00011,28.80952]
[1776163006343,44.02,74630.7086,2.6,-0.35993,0.00011,28.8257]
[1776163007996,44.02,74630.6243,2.6,-0.35994,0.00011,28.82596]
[1776163009348,44.02,74628.8629,2.6,-0.36014,0.00011,28.83067]
[1776163015066,44.02,74623.7943,2.6,-0.3607,0.00011,28.84424]
[1776163020101,44.02,74624.2457,2.6,-0.36065,0.00011,28.84313]
[1776163020489,44.02,74624.2457,2.6,-0.36065,0.00011,28.84313]
[1776163020523,44.02,74624.2457,2.6,-0.36065,0.00011,28.84313]
[1776163026143,44.02,74631.8929,2.6,-0.35982,0.00011,28.82299]
[1776163031178,44.03,74636.8043,2.6,-0.35928,0.00011,28.81008]
[1776163031627,44.03,74636.8043,2.6,-0.35928,0.00011,28.81008]
[1776163031688,44.03,74636.8043,2.6,-0.35928,0.00011,28.81008]
[1776163034200,44.03,74626.6414,2.6,-0.36041,0.00011,28.83721]
[1776163039235,44.03,74619.8029,2.6,-0.36116,0.00011,28.85532]
[1776163044270,44.03,74618.6643,2.6,-0.36129,0.00011,28.85834]
[1776163046016,44.03,74618.3329,2.6,-0.36132,0.00011,28.85922]
[1776163047039,44.03,74618.3329,2.6,-0.36132,0.00011,28.85922]
[1776163049675,44.03,74616.07,2.6,-0.36157,0.00011,28.86518]
[1776163053333,44.03,74607.3286,2.6,-0.36253,0.00011,28.88516]
[1776163055273,44.03,74605.7186,2.6,-0.36271,0.00011,28.88934]
[1776163059375,44.03,74617.9757,2.6,-0.36135,0.00011,28.85721]
[1776163061710,44.03,74618.68,2.6,-0.36127,0.00011,28.85537]
[1776163067403,44.03,74621.32,2.6,-0.36098,0.00011,28.84845]
[1776163069220,44.03,74622.6114,2.6,-0.36084,0.00011,28.84505]
[1776163071246,44.03,74622.6114,2.6,-0.36084,0.00011,28.84508]
[1776163075668,44.03,74625.9171,2.6,-0.36048,0.00011,28.8364]
[1776163080996,44.03,74627.7143,2.6,-0.36029,0.00011,28.83174]
[1776163085482,44.03,74625.3386,2.6,-0.36055,0.00011,28.83817]
[1776163091427,44.03,74622.9314,2.6,-0.36082,0.00011,28.84459]
[1776163093856,44.03,74622.9471,2.6,-0.36082,0.00011,28.84457]
[1776163094031,44.03,74622.9471,2.6,-0.36082,0.00011,28.84457]
[1776163094498,44.03,74620.2329,2.6,-0.36112,0.00011,28.85174]
[1776163095431,44.03,74608.6914,2.6,-0.36239,0.00011,28.88201]
[1776163096900,44.03,74605.1057,2.6,-0.36279,0.00011,28.89134]
[1776163098340,44.03,74605.0329,2.6,-0.3628,0.00011,28.89151]
[1776163103439,44.03,74593.2543,2.6,-0.36409,0.00011,28.9218]
[1776163105571,44.03,74593.3614,2.6,-0.36408,0.00011,28.92148]
[1776163108444,44.03,74585.6771,2.6,-0.36492,0.00011,28.94104]
[1776163112148,44.02,74583.4329,2.6,-0.36516,0.00011,28.94377]
[1776163112383,44.02,74583.4329,2.6,-0.36516,0.00011,28.94377]
[1776163114449,44.02,74574.8586,2.6,-0.3661,0.00011,28.96541]
[1776163119454,44.02,74575.0871,2.6,-0.36606,0.00011,28.96448]
[1776163120909,44.01,74574.3257,2.6,-0.36614,0.00011,28.96634]
[1776163121970,44.01,74574.6171,2.6,-0.36611,0.00011,28.96553]
[1776163121992,44.01,74574.6171,2.6,-0.36611,0.00011,28.96553]
[1776163122133,44.01,74574.6171,2.6,-0.36611,0.00011,28.96553]
[1776163122420,44.01,74574.6171,2.6,-0.36611,0.00011,28.96553]
[1776163122444,44.01,74574.6171,2.6,-0.36611,0.00011,28.96548]
[1776163122579,44.01,74574.6171,2.6,-0.36611,0.00011,28.96548]
[1776163122776,44.01,74574.6171,2.6,-0.36611,0.00011,28.96548]
[1776163122928,44.01,74574.6171,2.6,-0.36611,0.00011,28.96548]
[1776163122991,44.01,74574.6171,2.6,-0.36611,0.00011,28.96548]
[1776163123093,44.01,74574.6171,2.6,-0.36611,0.00011,28.96548]
[1776163123182,44.01,74574.6171,2.6,-0.36611,0.00011,28.96548]
[1776163123459,44.01,74548.4,2.6,-0.36902,0.00011,29.03126]
[1776163123604,44.01,74548.4,2.6,-0.36902,0.00011,29.03126]
[1776163123737,44.01,74548.4,2.6,-0.36902,0.00011,29.03126]
[1776163123963,44.01,74548.4,2.6,-0.36902,0.00011,29.03126]
[1776163124460,44.01,74533.1486,2.6,-0.37073,0.00011,29.0688]
[1776163125060,44.01,74533.1486,2.6,-0.37073,0.00011,29.0688]
[1776163125217,44.01,74533.1486,2.6,-0.37073,0.00011,29.0688]
[1776163125433,44.01,74533.1486,2.6,-0.37073,0.00011,29.0688]
[1776163130466,44.02,74539.2114,2.6,-0.37006,0.00011,29.05415]
[1776163131096,44.02,74539.2114,2.6,-0.37006,0.00011,29.05415]
[1776163131467,44.02,74539.33,2.6,-0.37005,0.00011,29.0539]
[1776163131921,44.02,74539.33,2.6,-0.37005,0.00011,29.0539]
[1776163137473,44.02,74543.8657,2.6,-0.36955,0.00011,29.04294]
[1776163137852,44.02,74543.8657,2.6,-0.36955,0.00011,29.04294]
[1776163140659,44.02,74545.0514,2.6,-0.36942,0.00011,29.04012]
[1776163141477,44.02,74541.9429,2.6,-0.36977,0.00011,29.04782]
[1776163142517,44.02,74538.6257,2.6,-0.37014,0.00011,29.05601]
[1776163142582,44.02,74538.6257,2.6,-0.37014,0.00011,29.05601]
[1776163142910,44.02,74538.6257,2.6,-0.37014,0.00011,29.05601]
[1776163142949,44.02,74538.6257,2.6,-0.37014,0.00011,29.05601]
[1776163143200,44.02,74538.6257,2.6,-0.37014,0.00011,29.05601]
[1776163144254,44.02,74538.6257,2.6,-0.37014,0.00011,29.05603]
[1776163144582,44.02,74538.6257,2.6,-0.37014,0.00011,29.05602]
[1776163145482,44.02,74514.2971,2.6,-0.37286,0.00011,29.11503]
[1776163145489,44.02,74514.2971,2.6,-0.37286,0.00011,29.11503]
[1776163145954,44.02,74514.2971,2.6,-0.37286,0.00011,29.11503]
[1776163146356,44.02,74514.2971,2.6,-0.37286,0.00011,29.11503]
[1776163146701,44.02,74514.2971,2.6,-0.37285,0.00011,29.11502]
[1776163146883,44.02,74514.2971,2.6,-0.37285,0.00011,29.11502]
[1776163147298,44.02,74514.2971,2.6,-0.37285,0.00011,29.11502]
[1776163148130,44.02,74514.2971,2.6,-0.37285,0.00011,29.11501]
[1776163148145,44.02,74514.2971,2.6,-0.37285,0.00011,29.11501]
[1776163148411,44.02,74514.2971,2.6,-0.37285,0.00011,29.11501]
[1776163148489,44.02,74514.2971,2.6,-0.37285,0.00011,29.11501]
[1776163148585,44.02,74514.2971,2.6,-0.37285,0.00011,29.11499]
[1776163149169,44.02,74514.2971,2.6,-0.37285,0.00011,29.11499]
[1776163149435,44.02,74514.2971,2.6,-0.37285,0.00011,29.11499]
[1776163149676,44.02,74514.2971,2.6,-0.37285,0.00011,29.11497]
[1776163149970,44.02,74514.2971,2.6,-0.37285,0.00011,29.11497]
[1776163150489,44.02,74503.6957,2.6,-0.37404,0.00011,29.14024]
[1776163151696,44.02,74504.9,2.6,-0.3739,0.00011,29.13736]
[1776163151870,44.02,74504.9,2.6,-0.3739,0.00011,29.13736]
[1776163151874,44.02,74504.9,2.6,-0.3739,0.00011,29.13736]
[1776163151875,44.02,74504.9,2.6,-0.3739,0.00011,29.13736]
[1776163151939,44.02,74504.9,2.6,-0.3739,0.00011,29.13736]
[1776163152074,44.02,74504.9,2.6,-0.3739,0.00011,29.13736]
[1776163152110,44.02,74504.9,2.6,-0.3739,0.00011,29.13736]
[1776163152174,44.02,74504.9,2.6,-0.3739,0.00011,29.13736]
[1776163152317,44.02,74504.9,2.6,-0.3739,0.00011,29.13736]
[1776163152436,44.02,74504.9,2.6,-0.3739,0.00011,29.13736]
[1776163152423,44.02,74504.9,2.6,-0.3739,0.00011,29.13736]
[1776163152698,44.02,74504.9,2.6,-0.3739,0.00011,29.13736]
[1776163153493,44.02,74456.1543,2.6,-0.37937,0.00011,29.25045]
[1776163154142,44.02,74456.1543,2.6,-0.37937,0.00011,29.25045]
[1776163154799,44.02,74456.2429,2.6,-0.37936,0.00011,29.2503]
[1776163154892,44.02,74456.2429,2.6,-0.37936,0.00011,29.2503]
[1776163155067,44.02,74456.2429,2.6,-0.37936,0.00011,29.2503]
[1776163155208,44.02,74456.2429,2.6,-0.37936,0.00011,29.2503]
[1776163160500,44.03,74451.0814,2.6,-0.37996,0.00011,29.2622]
[1776163162028,44.03,74448.8271,2.6,-0.38021,0.00011,29.26731]
[1776163162502,44.03,74449.2743,2.6,-0.38016,0.00011,29.26633]
[1776163165634,44.03,74450.5614,2.6,-0.38002,0.00011,29.26353]
[1776163171194,44.04,74452.8357,2.6,-0.37977,0.00011,29.25857]
[1776163172482,44.04,74452.8357,2.6,-0.37976,0.00011,29.25579]
[1776163173411,44.04,74452.7071,2.6,-0.37978,0.00011,29.25611]
[1776163176363,44.04,74452.2886,2.6,-0.37983,0.00011,29.25713]
[1776163179043,44.04,74451.4614,2.6,-0.37993,0.00011,29.25904]
[1776163184042,44.03,74451.7643,2.6,-0.37988,0.00011,29.25812]
[1776163184950,44.03,74453.6914,2.6,-0.37966,0.00011,29.25376]
[1776163184971,44.03,74453.6914,2.6,-0.37966,0.00011,29.25376]
[1776163185006,44.03,74453.6914,2.6,-0.37966,0.00011,29.25376]
[1776163185525,44.03,74449.4543,2.6,-0.38014,0.00011,29.26333]
[1776163187839,44.04,74444.02,2.6,-0.38076,0.00011,29.27555]
[1776163193340,44.04,74440.7029,2.6,-0.38114,0.00011,29.2831]
[1776163198375,44.04,74440.4586,2.6,-0.38117,0.00011,29.28377]
[1776163201029,44.04,74441.91,2.6,-0.38101,0.00011,29.2806]
[1776163201359,44.04,74441.91,2.6,-0.38101,0.00011,29.2806]
[1776163201396,44.04,74441.91,2.6,-0.38101,0.00011,29.28061]
[1776163202405,44.04,74441.91,2.6,-0.38101,0.00011,29.28061]
[1776163204715,44.04,74447.1986,2.6,-0.38042,0.00011,29.26886]
[1776163207048,44.04,74449.0129,2.6,-0.38021,0.00011,29.26474]
[1776163211472,44.04,74441.1929,2.6,-0.38108,0.00011,29.28203]
[1776163212501,44.04,74441.1929,2.6,-0.38108,0.00011,29.28203]
[1776163212547,44.04,74441.1929,2.6,-0.38108,0.00011,29.28203]
[1776163212741,44.04,74441.1929,2.6,-0.38108,0.00011,29.28203]
[1776163212911,44.04,74441.1929,2.6,-0.38108,0.00011,29.28203]
[1776163213068,44.04,74441.1929,2.6,-0.38108,0.00011,29.28203]
[1776163213101,44.04,74441.1929,2.6,-0.38108,0.00011,29.28203]
[1776163213259,44.04,74441.1929,2.6,-0.38108,0.00011,29.28203]
[1776163213432,44.04,74441.1929,2.6,-0.38108,0.00011,29.28203]
[1776163214249,44.04,74441.1929,2.6,-0.38108,0.00011,29.28201]
[1776163214264,44.04,74441.1929,2.6,-0.38108,0.00011,29.28201]
[1776163215062,44.04,74441.1929,2.6,-0.38108,0.00011,29.28202]
[1776163215271,44.04,74441.1929,2.6,-0.38108,0.00011,29.28202]
[1776163215768,44.04,74441.1929,2.6,-0.38108,0.00011,29.28203]
[1776163216948,44.04,74441.1929,2.6,-0.38108,0.00011,29.28205]
[1776163217766,44.04,74441.1929,2.6,-0.38108,0.00011,29.28207]
[1776163223558,44.04,74440.0843,2.6,-0.38122,0.00011,29.28468]
[1776163224564,44.04,74439.9471,2.6,-0.38123,0.00011,29.28501]
[1776163229571,44.05,74440.9214,2.6,-0.38113,0.00011,29.28297]
[1776163230155,44.05,74440.9214,2.6,-0.38113,0.00011,29.28297]
[1776163230572,44.05,74441.6714,2.6,-0.38104,0.00011,29.28132]
[1776163235577,44.05,74441.5829,2.6,-0.38105,0.00011,29.27878]
[1776163237091,44.05,74441.6686,2.6,-0.38104,0.00011,29.27861]
[1776163237120,44.05,74441.6686,2.6,-0.38104,0.00011,29.27861]
[1776163240324,44.05,74448.4186,2.6,-0.38028,0.00011,29.26359]
[1776163240582,44.05,74451.1129,2.6,-0.37998,0.00011,29.25758]
[1776163243686,44.05,74456.9614,2.6,-0.37932,0.00011,29.2443]
[1776163243723,44.05,74456.9614,2.6,-0.37932,0.00011,29.2443]
[1776163245854,44.05,74460.5057,2.6,-0.37892,0.00011,29.23621]
[1776163247331,44.05,74463.3,2.6,-0.3786,0.00011,29.22978]
[1776163248268,44.04,74463.3,2.6,-0.3786,0.00011,29.22971]
[1776163249591,44.04,74471.8271,2.6,-0.37764,0.00011,29.21007]
[1776163249952,44.04,74471.8271,2.6,-0.37764,0.00011,29.21007]
[1776163249970,44.04,74471.8271,2.6,-0.37764,0.00011,29.21007]
[1776163249986,44.04,74471.8271,2.6,-0.37764,0.00011,29.21007]
[1776163255597,44.03,74469.3571,2.6,-0.3779,0.00011,29.21533]
[1776163258814,44.03,74468.5757,2.6,-0.37797,0.00011,29.21691]
[1776163259601,44.03,74468.5043,2.6,-0.37798,0.00011,29.21703]
[1776163260602,44.03,74458.6771,2.6,-0.37908,0.00011,29.23938]
[1776163265398,44.02,74451.7514,2.6,-0.37985,0.00011,29.25478]
[1776163267101,44.02,74451.1671,2.6,-0.37991,0.00011,29.25601]
[1776163272614,44.02,74445.8657,2.6,-0.3805,0.00011,29.26773]
[1776163277619,44.02,74442.6786,2.6,-0.38085,0.00011,29.27468]
[1776163282623,44.01,74443.9386,2.6,-0.38071,0.00011,29.2717]
[1776163287628,44.01,74443.7,2.6,-0.38072,0.00011,29.27207]
[1776163289590,44.01,74443.8986,2.6,-0.3807,0.00011,29.2716]
[1776163289641,44.01,74443.8986,2.6,-0.3807,0.00011,29.2716]
[1776163289980,44.01,74443.8986,2.6,-0.3807,0.00011,29.2716]
[1776163290631,44.01,74438.12,2.6,-0.38135,0.00011,29.28447]
[1776163292054,44.01,74432.2343,2.6,-0.38201,0.00011,29.2947]
[1776163292760,44.01,74432.4471,2.6,-0.38198,0.00011,29.29425]
[1776163295757,44.01,74432.3914,2.6,-0.38199,0.00011,29.29443]
[1776163301642,44.01,74433.5386,2.6,-0.38187,0.00011,29.292]
[1776163307648,44.01,74433.4286,2.6,-0.38189,0.00011,29.29236]
[1776163312653,44.02,74433.9186,2.6,-0.38183,0.00011,29.29137]
[1776163317658,44.02,74435.2614,2.6,-0.38169,0.00011,29.2885]
[1776163322624,44.02,74434.3714,2.6,-0.38179,0.00011,29.29055]
[1776163322775,44.02,74434.3714,2.6,-0.38179,0.00011,29.29057]
[1776163322824,44.02,74434.3714,2.6,-0.38179,0.00011,29.29057]
[1776163322918,44.02,74434.3714,2.6,-0.38179,0.00011,29.29057]
[1776163323016,44.02,74434.3714,2.6,-0.38179,0.00011,29.29057]
[1776163325432,44.02,74424.7086,2.6,-0.38288,0.00011,29.31185]
[1776163326212,44.02,74424.7086,2.6,-0.38288,0.00011,29.31185]
[1776163328111,44.02,74423.13,2.6,-0.38306,0.00011,29.31532]
[1776163332253,44.02,74422.0371,2.6,-0.38319,0.00011,29.31771]
[1776163335862,44.02,74416.97,2.6,-0.38376,0.00011,29.32873]
[1776163341682,44.02,74418.4586,2.6,-0.38359,0.00011,29.32549]
[1776163346687,44.02,74419.14,2.6,-0.38351,0.00011,29.324]
[1776163346862,44.02,74419.14,2.6,-0.38351,0.00011,29.324]
[1776163346937,44.02,74419.14,2.6,-0.38351,0.00011,29.324]
[1776163348811,44.02,74424.6243,2.6,-0.38289,0.00011,29.31204]
[1776163349476,44.02,74424.6243,2.6,-0.38289,0.00011,29.31204]
[1776163355477,44.02,74427.12,2.6,-0.38261,0.00011,29.30382]
[1776163359505,44.02,74434.6543,2.6,-0.38176,0.00011,29.28728]
[1776163364540,44.03,74438.3129,2.6,-0.38135,0.00011,29.27929]
[1776163369575,44.03,74436.7157,2.6,-0.38154,0.00011,29.28295]
[1776163371880,44.03,74436.1071,2.6,-0.38161,0.00011,29.28434]
[1776163371887,44.03,74436.1071,2.6,-0.38161,0.00011,29.28434]
[1776163371902,44.03,74436.1071,2.6,-0.38161,0.00011,29.28434]
[1776163371907,44.03,74436.1071,2.6,-0.38161,0.00011,29.28434]
[1776163371926,44.03,74436.1071,2.6,-0.38161,0.00011,29.28434]
[1776163372596,44.03,74436.1071,2.6,-0.38161,0.00011,29.28435]
[1776163374169,44.03,74436.1071,2.6,-0.38161,0.00011,29.28437]
[1776163375617,44.03,74446.3471,2.6,-0.38046,0.00011,29.26161]
[1776163378106,44.03,74442.21,2.6,-0.38092,0.00011,29.27089]
[1776163383673,44.03,74440.7143,2.6,-0.3811,0.00011,29.2743]
[1776163388708,44.03,74442.05,2.6,-0.38095,0.00011,29.27141]
[1776163392501,44.04,74442.1871,2.6,-0.38094,0.00011,29.27115]
[1776163392691,44.04,74442.1871,2.6,-0.38094,0.00011,29.27115]
[1776163392725,44.04,74442.1871,2.6,-0.38094,0.00011,29.27117]
[1776163392851,44.04,74442.1871,2.6,-0.38094,0.00011,29.27117]
[1776163392952,44.04,74442.1871,2.6,-0.38094,0.00011,29.27117]
[1776163393268,44.04,74442.1871,2.6,-0.38094,0.00011,29.27117]
[1776163393451,44.04,74442.1871,2.6,-0.38094,0.00011,29.27117]
[1776163393632,44.04,74442.1871,2.6,-0.38094,0.00011,29.27117]
[1776163393747,44.04,74442.1871,2.6,-0.38094,0.00011,29.27117]
[1776163393876,44.04,74442.1871,2.6,-0.38094,0.00011,29.27118]
[1776163393989,44.04,74442.1871,2.6,-0.38094,0.00011,29.27118]
[1776163394062,44.04,74442.1871,2.6,-0.38094,0.00011,29.27118]
[1776163394107,44.04,74442.1871,2.6,-0.38094,0.00011,29.27118]
[1776163394110,44.04,74442.1871,2.6,-0.38094,0.00011,29.27118]
[1776163394744,44.04,74417.6543,2.6,-0.3837,0.00011,29.32515]
[1776163395340,44.04,74417.6543,2.6,-0.3837,0.00011,29.32515]
[1776163395745,44.04,74441.81,2.6,-0.38098,0.00011,29.27205]
[1776163396183,44.04,74441.81,2.6,-0.38098,0.00011,29.27205]
[1776163401751,44.04,74441.6029,2.6,-0.38101,0.00011,29.27268]
[1776163403576,44.04,74441.5514,2.6,-0.38102,0.00011,29.27282]
[1776163408758,44.04,74443.4043,2.6,-0.38082,0.00011,29.26887]
[1776163409776,44.04,74442.9729,2.6,-0.38087,0.00011,29.26986]
[1776163410760,44.04,74445.6043,2.6,-0.38057,0.00011,29.264]
[1776163411647,44.04,74445.6043,2.6,-0.38057,0.00011,29.264]
[1776163416766,44.05,74448.5457,2.6,-0.38024,0.00011,29.25476]
[1776163421771,44.05,74448.4671,2.6,-0.38025,0.00011,29.25508]
[1776163426777,44.05,74448.6243,2.6,-0.38024,0.00011,29.25487]
[1776163431782,44.06,74446.3043,2.6,-0.38051,0.00011,29.26018]
[1776163436531,44.06,74446.5014,2.6,-0.38049,0.00011,29.25984]
[1776163436633,44.06,74446.5014,2.6,-0.38049,0.00011,29.25987]
[1776163438210,44.06,74446.5014,2.6,-0.38049,0.00011,29.25987]
[1776163439264,44.06,74446.3557,2.6,-0.38051,0.00011,29.26026]
[1776163439790,44.06,74436.76,2.6,-0.38159,0.00011,29.28163]
[1776163445206,44.06,74433.2486,2.6,-0.38199,0.00011,29.28945]
[1776163445282,44.06,74433.2486,2.6,-0.38199,0.00011,29.28945]
[1776163445332,44.06,74433.2486,2.6,-0.38199,0.00011,29.28945]
[1776163445336,44.06,74433.2486,2.6,-0.38199,0.00011,29.28945]
[1776163445432,44.06,74433.2486,2.6,-0.38199,0.00011,29.28945]
[1776163445751,44.06,74433.2486,2.6,-0.38199,0.00011,29.28945]
[1776163446094,44.06,74432.46,2.6,-0.38208,0.00011,29.29122]
[1776163446286,44.06,74432.46,2.6,-0.38208,0.00011,29.29122]
[1776163446798,44.06,74420.5271,2.6,-0.38343,0.00011,29.31734]
[1776163448503,44.06,74415.4071,2.6,-0.384,0.00011,29.32844]
[1776163453805,44.06,74409.9857,2.6,-0.38461,0.00011,29.34005]
[1776163458810,44.06,74407.0457,2.6,-0.38494,0.00011,29.34627]
[1776163463089,44.06,74406.7071,2.6,-0.38497,0.00011,29.34692]
[1776163463105,44.06,74406.7071,2.6,-0.38497,0.00011,29.34692]
[1776163468430,44.05,74401.1643,2.6,-0.3856,0.00011,29.35863]
[1776163469821,44.05,74411.8771,2.6,-0.38438,0.00011,29.33563]
[1776163470734,44.05,74411.8771,2.6,-0.38438,0.00011,29.33563]
[1776163471048,44.05,74411.8771,2.6,-0.38438,0.00011,29.33563]
[1776163471693,44.05,74411.8771,2.6,-0.38438,0.00011,29.33563]
[1776163473875,44.05,74412.4971,2.6,-0.3843,0.00011,29.33145]
[1776163479831,44.05,74406.1229,2.6,-0.38502,0.00011,29.34504]
[1776163484836,44.05,74405.7114,2.6,-0.38506,0.00011,29.34583]
[1776163489841,44.05,74406.33,2.6,-0.38499,0.00011,29.3444]
[1776163494767,44.04,74403.4357,2.6,-0.38531,0.00011,29.35052]
[1776163499851,44.04,74402.7129,2.6,-0.38539,0.00011,29.35192]
[1776163504856,44.04,74401.4429,2.6,-0.38552,0.00011,29.35451]
[1776163506734,44.04,74401.0129,2.6,-0.38557,0.00011,29.3554]
[1776163506804,44.04,74401.0129,2.6,-0.38557,0.00011,29.3554]
[1776163506818,44.04,74401.0129,2.6,-0.38557,0.00011,29.3554]
[1776163506926,44.04,74400.72,2.6,-0.3856,0.00011,29.356]
[1776163506968,44.04,74400.72,2.6,-0.3856,0.00011,29.356]
[1776163507921,44.04,74399.7914,2.6,-0.38571,0.00011,29.35795]
[1776163508860,44.04,74386.1214,2.6,-0.38725,0.00011,29.38678]
[1776163509521,44.04,74386.1214,2.6,-0.38725,0.00011,29.38678]
[1776163514866,44.03,74381.1943,2.6,-0.3878,0.00011,29.39681]
[1776163519639,44.03,74380.2857,2.6,-0.38789,0.00011,29.39851]
[1776163521569,44.02,74380.02,2.6,-0.38792,0.00011,29.39897]
[1776163527695,44.02,74391.1,2.6,-0.38665,0.00011,29.37548]
[1776163532729,44.01,74391.6843,2.6,-0.38657,0.00011,29.37126]
[1776163537765,44.01,74390.0657,2.6,-0.38674,0.00011,29.3745]
[1776163542894,44.01,74385.5586,2.6,-0.38725,0.00011,29.38378]
[1776163548842,44.0,74384.8086,2.6,-0.38732,0.00011,29.38511]
[1776163553877,44.0,74386.7171,2.6,-0.38709,0.00011,29.38091]
[1776163558912,43.99,74385.9757,2.6,-0.38717,0.00011,29.38227]
[1776163563889,43.99,74393.2843,2.6,-0.38634,0.00011,29.36674]
[1776163564880,43.99,74393.2671,2.6,-0.38634,0.00011,29.36674]
[1776163568429,43.99,74400.96,2.6,-0.38546,0.00011,29.35029]
[1776163568721,43.99,74400.96,2.6,-0.38546,0.00011,29.35029]
[1776163570075,43.99,74402.2571,2.6,-0.38531,0.00011,29.34747]
[1776163575931,43.98,74407.8486,2.6,-0.38468,0.00011,29.33541]
[1776163578392,43.98,74407.3171,2.6,-0.38473,0.00011,29.33653]
[1776163579935,43.98,74416.6129,2.6,-0.38368,0.00011,29.31641]
[1776163584940,43.98,74419.9343,2.6,-0.38331,0.00011,29.3092]
[1776163589456,43.98,74419.7514,2.6,-0.38333,0.00011,29.30962]
[1776163590790,43.98,74419.6771,2.6,-0.38334,0.00011,29.30978]
[1776163591430,43.99,74419.6771,2.6,-0.38334,0.00011,29.30979]
[1776163596951,43.98,74412.0571,2.6,-0.38419,0.00011,29.32351]
[1776163601956,43.98,74410.6557,2.6,-0.38435,0.00011,29.3265]
[1776163606961,43.98,74410.9414,2.6,-0.38431,0.00011,29.32586]
[1776163611966,43.98,74410.9386,2.6,-0.38431,0.00011,29.32583]
[1776163616971,43.98,74411.0057,2.6,-0.3843,0.00011,29.32565]
[1776163621976,43.98,74410.76,2.6,-0.38433,0.00011,29.32615]
[1776163626981,43.98,74410.1257,2.6,-0.3844,0.00011,29.32748]
[1776163630946,43.98,74410.4814,2.6,-0.38436,0.00011,29.32669]
[1776163633989,43.98,74418.0229,2.6,-0.38351,0.00011,29.31033]
[1776163639995,43.98,74419.1743,2.6,-0.38338,0.00011,29.30784]
[1776163645000,43.98,74417.9586,2.6,-0.38352,0.00011,29.31051]
[1776163650005,43.98,74417.8143,2.6,-0.38353,0.00011,29.31084]
[1776163655010,43.98,74418.6386,2.6,-0.38343,0.00011,29.30625]
[1776163660015,43.98,74419.3857,2.6,-0.38335,0.00011,29.30464]
[1776163665020,43.98,74419.9829,2.6,-0.38328,0.00011,29.30337]
[1776163666983,43.98,74420.2129,2.6,-0.38326,0.00011,29.30287]
[1776163668906,43.98,74419.8986,2.6,-0.38329,0.00011,29.30357]
[1776163671488,43.98,74418.3457,2.6,-0.38347,0.00011,29.30697]
[1776163676267,43.98,74413.3271,2.6,-0.38404,0.00011,29.31787]
[1776163676545,43.98,74413.3271,2.6,-0.38404,0.00011,29.31787]
[1776163682809,43.98,74414.9314,2.6,-0.38385,0.00011,29.31439]
[1776163688048,43.98,74414.6971,2.6,-0.38388,0.00011,29.31489]
[1776163688306,43.98,74414.6971,2.6,-0.38388,0.00011,29.31489]
[1776163688387,43.98,74414.6971,2.6,-0.38388,0.00011,29.31489]
[1776163689086,43.98,74414.68,2.6,-0.38388,0.00011,29.31493]
[1776163693939,43.98,74412.7771,2.6,-0.3841,0.00011,29.31904]
[1776163699929,43.98,74410.09,2.6,-0.3844,0.00011,29.32481]
[1776163705065,43.98,74409.5429,2.6,-0.38446,0.00011,29.32595]
[1776163711006,43.98,74409.45,2.6,-0.38446,0.00011,29.32329]
[1776163716041,43.98,74407.4771,2.6,-0.38468,0.00011,29.3275]
[1776163721076,43.98,74404.6429,2.6,-0.385,0.00011,29.33353]
[1776163723128,43.98,74405.2586,2.6,-0.38493,0.00011,29.33218]
[1776163729089,43.98,74413.7943,2.6,-0.38396,0.00011,29.31373]
[1776163733708,43.98,74413.9371,2.6,-0.38394,0.00011,29.31342]
[1776163739099,43.98,74413.0171,2.6,-0.38405,0.00011,29.3154]
[1776163739485,43.98,74413.0171,2.6,-0.38405,0.00011,29.3154]
[1776163745105,43.98,74419.7829,2.6,-0.38328,0.00011,29.30072]
[1776163749846,43.98,74426.6114,2.6,-0.38251,0.00011,29.2858]
[1776163754114,43.98,74438.8386,2.6,-0.38114,0.00011,29.25884]
[1776163759119,43.98,74435.6643,2.6,-0.3815,0.00011,29.26605]
[1776163761474,43.98,74435.3171,2.6,-0.38154,0.00011,29.26688]
[1776163761532,43.98,74435.3171,2.6,-0.38154,0.00011,29.26688]
[1776163767128,43.99,74434.7186,2.6,-0.38162,0.00011,29.26839]
[1776163772133,43.99,74436.6386,2.6,-0.3814,0.00011,29.26144]
[1776163777138,43.99,74434.5486,2.6,-0.38164,0.00011,29.26622]
[1776163782143,44.0,74433.5114,2.6,-0.38176,0.00011,29.26864]
[1776163787148,44.0,74434.7714,2.6,-0.38163,0.00011,29.26598]
[1776163792153,44.0,74435.2371,2.6,-0.38158,0.00011,29.26508]
[1776163796630,44.0,74435.7086,2.6,-0.38153,0.00011,29.26414]
[1776163796687,44.0,74435.7086,2.6,-0.38153,0.00011,29.26414]
[1776163796759,44.0,74435.7086,2.6,-0.38153,0.00011,29.26414]
[1776163802138,44.01,74436.3414,2.6,-0.38147,0.00011,29.26287]
[1776163808169,44.01,74436.5929,2.6,-0.38145,0.00011,29.2625]
[1776163813174,44.01,74435.2457,2.6,-0.3816,0.00011,29.26563]
[1776163818179,44.01,74432.8486,2.6,-0.38188,0.00011,29.27105]
[1776163823184,44.02,74435.7014,2.6,-0.38156,0.00011,29.26486]
[1776163828189,44.02,74436.3514,2.6,-0.3815,0.00011,29.26354]
[1776163833194,44.02,74432.8557,2.6,-0.38189,0.00011,29.26858]
[1776163838199,44.02,74431.4143,2.6,-0.38205,0.00011,29.27186]
[1776163843204,44.03,74435.4271,2.6,-0.3816,0.00011,29.26309]
[1776163849210,44.03,74438.7214,2.6,-0.38124,0.00011,29.25594]
[1776163854539,44.03,74440.1943,2.6,-0.38108,0.00011,29.25282]
[1776163860220,44.04,74444.9557,2.6,-0.38055,0.00011,29.24241]
[1776163866096,44.04,74445.3986,2.6,-0.38051,0.00011,29.24164]
[1776163871131,44.04,74445.33,2.6,-0.38053,0.00011,29.24198]
[1776163873498,44.04,74445.6957,2.6,-0.38049,0.00011,29.24124]
[1776163873682,44.04,74445.6957,2.6,-0.38049,0.00011,29.24124]
[1776163873877,44.04,74445.6957,2.6,-0.38049,0.00011,29.24124]
[1776163874172,44.04,74445.6957,2.6,-0.38049,0.00011,29.24124]
[1776163874175,44.04,74445.6957,2.6,-0.38049,0.00011,29.24124]
[1776163874179,44.05,74445.6957,2.6,-0.38049,0.00011,29.24126]
[1776163875699,44.05,74445.6957,2.6,-0.38049,0.00011,29.24131]
[1776163877178,44.05,74461.0314,2.6,-0.37877,0.00011,29.2067]
[1776163882213,44.04,74460.2143,2.6,-0.37886,0.00011,29.20851]
[1776163883942,44.04,74460.0686,2.6,-0.37887,0.00011,29.20883]
[1776163883966,44.04,74460.0686,2.6,-0.37887,0.00011,29.20883]
[1776163889249,44.04,74454.8614,2.6,-0.37946,0.00011,29.22055]
[1776163894254,44.04,74457.73,2.6,-0.37912,0.00011,29.21116]
[1776163896740,44.04,74458.2814,2.6,-0.37906,0.00011,29.20989]
[1776163900851,44.04,74457.6443,2.6,-0.37913,0.00011,29.21129]
[1776163906266,44.04,74458.4171,2.6,-0.37904,0.00011,29.20947]
[1776163906401,44.04,74458.4171,2.6,-0.37904,0.00011,29.20947]
[1776163908062,44.04,74458.5771,2.6,-0.37902,0.00011,29.2091]
[1776163908099,44.04,74458.5771,2.6,-0.37902,0.00011,29.20909]
[1776163908626,44.04,74458.5771,2.6,-0.37902,0.00011,29.20909]
[1776163908639,44.04,74458.5771,2.6,-0.37902,0.00011,29.20909]
[1776163908686,44.04,74458.5771,2.6,-0.37902,0.00011,29.20909]
[1776163910270,44.04,74480.3557,2.6,-0.37657,0.00011,29.15899]
[1776163915275,44.03,74478.9643,2.6,-0.37671,0.00011,29.16198]
[1776163916282,44.03,74473.8814,2.6,-0.37728,0.00011,29.17367]
[1776163919444,44.03,74472.4729,2.6,-0.37743,0.00011,29.17674]
[1776163919476,44.03,74472.4729,2.6,-0.37743,0.00011,29.17674]
[1776163919494,44.03,74472.4729,2.6,-0.37743,0.00011,29.17674]
[1776163919919,44.03,74472.4729,2.6,-0.37743,0.00011,29.17674]
[1776163920280,44.03,74472.7943,2.6,-0.3774,0.00011,29.17601]
[1776163921281,44.03,74457.8029,2.6,-0.37908,0.00011,29.21034]
[1776163924990,44.03,74457.9257,2.6,-0.37908,0.00011,29.21023]
[1776163925017,44.03,74457.9257,2.6,-0.37908,0.00011,29.21023]
[1776163925065,44.03,74457.9257,2.6,-0.37908,0.00011,29.21023]
[1776163925077,44.03,74457.9257,2.6,-0.37908,0.00011,29.21029]
[1776163926740,44.03,74463.9543,2.6,-0.3784,0.00011,29.19657]
[1776163927286,44.03,74466.7829,2.6,-0.37808,0.00011,29.19003]
[1776163928607,44.03,74465.5986,2.6,-0.37821,0.00011,29.19267]
[1776163929288,44.03,74465.13,2.6,-0.37826,0.00011,29.19375]
[1776163932601,44.03,74464.59,2.6,-0.37832,0.00011,29.19498]
[1776163933292,44.03,74464.4686,2.6,-0.37834,0.00011,29.19518]
[1776163938297,44.02,74464.9386,2.6,-0.37827,0.00011,29.19376]
[1776163941926,44.02,74467.8914,2.6,-0.37793,0.00011,29.18681]
[1776163947306,44.01,74465.3286,2.6,-0.3782,0.00011,29.19228]
[1776163952311,44.01,74464.8314,2.6,-0.37823,0.00011,29.19025]
[1776163952757,44.01,74464.8314,2.6,-0.37823,0.00011,29.19025]
[1776163953312,44.01,74464.7971,2.6,-0.37823,0.00011,29.19031]
[1776163957086,44.0,74462.91,2.6,-0.37844,0.00011,29.19453]
[1776163957183,44.0,74462.91,2.6,-0.37844,0.00011,29.1945]
[1776163960319,44.0,74471.0443,2.6,-0.37752,0.00011,29.17567]
[1776163960651,44.0,74471.0443,2.6,-0.37752,0.00011,29.17567]
[1776163962510,44.0,74474.77,2.6,-0.3771,0.00011,29.16696]
[1776163962529,44.0,74474.77,2.6,-0.3771,0.00011,29.16696]
[1776163968327,43.99,74469.2086,2.6,-0.37771,0.00011,29.17943]
[1776163973332,43.99,74468.4986,2.6,-0.37777,0.00011,29.18075]
[1776163978337,43.98,74469.09,2.6,-0.37769,0.00011,29.1791]
[1776163982907,43.98,74468.1343,2.6,-0.37779,0.00011,29.18106]
[1776163988118,43.97,74468.5257,2.6,-0.37774,0.00011,29.17986]
[1776163994353,43.96,74469.3886,2.6,-0.37762,0.00011,29.17747]
[1776163999358,43.96,74468.22,2.6,-0.37774,0.00011,29.17987]
[1776164004363,43.95,74468.03,2.6,-0.37775,0.00011,29.18002]
[1776164005793,43.95,74467.9371,2.6,-0.37776,0.00011,29.18018]
[1776164005955,43.95,74467.9371,2.6,-0.37776,0.00011,29.18018]
[1776164006371,43.95,74468.1986,2.6,-0.37773,0.00011,29.17953]
[1776164006377,43.95,74468.1986,2.6,-0.37773,0.00011,29.17953]
[1776164006402,43.95,74468.1986,2.6,-0.37773,0.00011,29.17953]
[1776164006705,43.95,74468.1986,2.6,-0.37773,0.00011,29.17953]
[1776164007857,43.95,74466.6786,2.6,-0.3779,0.00011,29.18304]
[1776164008394,43.95,74460.9986,2.6,-0.37854,0.00011,29.196]
[1776164009270,43.95,74460.9986,2.6,-0.37854,0.00011,29.196]
[1776164019176,43.94,74459.49,2.6,-0.37867,0.00011,29.19605]
[1776164021880,43.94,74457.4929,2.6,-0.37889,0.00011,29.20049]
[1776164022308,43.94,74457.4929,2.6,-0.37889,0.00011,29.20049]
[1776164022332,43.94,74457.4929,2.6,-0.37889,0.00011,29.20043]
[1776164022792,43.94,74457.4929,2.6,-0.37889,0.00011,29.20043]
[1776164025219,43.93,74465.8186,2.6,-0.37795,0.00011,29.1812]
[1776164029573,43.93,74469.4157,2.6,-0.37753,0.00011,29.17271]
[1776164035290,43.93,74471.9729,2.6,-0.37723,0.00011,29.16652]
[1776164040325,43.92,74467.3671,2.6,-0.37774,0.00011,29.17688]
[1776164040439,43.92,74467.3671,2.6,-0.37774,0.00011,29.17688]
[1776164040448,43.92,74467.3671,2.6,-0.37774,0.00011,29.17688]
[1776164041012,43.92,74467.3671,2.6,-0.37774,0.00011,29.17688]
[1776164041332,43.92,74467.3671,2.6,-0.37774,0.00011,29.17685]
[1776164044168,43.92,74461.9143,2.6,-0.37835,0.00011,29.18928]
[1776164044199,43.92,74461.9143,2.6,-0.37835,0.00011,29.18928]
[1776164045245,43.92,74461.9143,2.6,-0.37835,0.00011,29.18922]
[1776164045857,43.92,74461.9143,2.6,-0.37835,0.00011,29.18922]
[1776164046624,43.92,74461.9143,2.6,-0.37835,0.00011,29.18922]
[1776164047384,43.92,74461.9143,2.6,-0.37835,0.00011,29.18929]
[1776164048910,43.92,74454.9514,2.6,-0.37914,0.00011,29.20523]
[1776164050405,43.92,74439.1271,2.6,-0.38093,0.00011,29.241]
[1776164050609,43.92,74439.1271,2.6,-0.38093,0.00011,29.241]
[1776164057421,43.93,74436.3486,2.6,-0.38125,0.00011,29.24747]
[1776164062426,43.93,74432.4529,2.6,-0.3817,0.00011,29.25632]
[1776164062536,43.93,74432.4529,2.6,-0.3817,0.00011,29.25632]
[1776164064335,43.93,74425.3686,2.6,-0.3825,0.00011,29.272]
[1776164064352,43.93,74425.3686,2.6,-0.3825,0.00011,29.272]
[1776164064459,43.93,74423.1586,2.6,-0.38276,0.00011,29.27688]
[1776164065375,43.93,74423.1586,2.6,-0.38276,0.00011,29.27688]
[1776164067431,43.93,74415.5786,2.6,-0.38362,0.00011,29.29351]
[1776164072436,43.93,74417.9314,2.6,-0.38334,0.00011,29.2856]
[1776164077442,43.93,74416.6014,2.6,-0.3835,0.00011,29.28856]
[1776164082446,43.93,74416.93,2.6,-0.38346,0.00011,29.28789]
[1776164087451,43.93,74413.3914,2.6,-0.38386,0.00011,29.29563]
[1776164091839,43.93,74414.97,2.6,-0.38369,0.00011,29.29222]
[1776164095371,43.94,74411.0743,2.6,-0.38413,0.00011,29.30069]
[1776164098528,43.94,74407.7571,2.6,-0.3845,0.00011,29.30787]
[1776164104468,43.93,74409.0743,2.6,-0.38435,0.00011,29.30501]
[1776164109473,43.93,74408.7457,2.6,-0.38439,0.00011,29.30572]
[1776164109506,43.93,74408.7457,2.6,-0.38439,0.00011,29.30572]
[1776164115479,43.94,74412.5643,2.6,-0.38396,0.00011,29.29746]
[1776164120484,43.94,74416.4557,2.6,-0.38352,0.00011,29.28902]
[1776164125489,43.94,74417.1543,2.6,-0.38344,0.00011,29.28754]
[1776164126727,43.94,74417.5714,2.6,-0.38339,0.00011,29.28664]
[1776164127190,43.94,74417.5714,2.6,-0.38339,0.00011,29.28664]
[1776164127491,43.94,74422.9086,2.6,-0.38279,0.00011,29.27497]
[1776164128492,43.94,74434.6343,2.6,-0.38146,0.00011,29.24907]
[1776164129202,43.94,74434.6343,2.6,-0.38146,0.00011,29.24907]
[1776164130494,43.94,74442.73,2.6,-0.38055,0.00011,29.23104]
[1776164133806,43.94,74442.3814,2.6,-0.38059,0.00011,29.22908]
[1776164133958,43.94,74442.3814,2.6,-0.38059,0.00011,29.22908]
[1776164134725,43.94,74442.9171,2.6,-0.38053,0.00011,29.2279]
[1776164134738,43.94,74442.9171,2.6,-0.38053,0.00011,29.2279]
[1776164136274,43.94,74450.0171,2.6,-0.37973,0.00011,29.21195]
[1776164137658,43.94,74451.6586,2.6,-0.37954,0.00011,29.20831]
[1776164138502,43.94,74453.18,2.6,-0.37937,0.00011,29.20484]
[1776164138511,43.94,74453.18,2.6,-0.37937,0.00011,29.20484]
[1776164142925,43.94,74467.0986,2.6,-0.37779,0.00011,29.17281]
[1776164148512,43.93,74466.3686,2.6,-0.37786,0.00011,29.17415]
[1776164153517,43.93,74466.3057,2.6,-0.37786,0.00011,29.17402]
[1776164158522,43.92,74466.9514,2.6,-0.37777,0.00011,29.17226]
[1776164158924,43.92,74466.9514,2.6,-0.37777,0.00011,29.17226]
[1776164159576,43.92,74467.7357,2.6,-0.37768,0.00011,29.1704]
[1776164159830,43.92,74467.7357,2.6,-0.37768,0.00011,29.1704]
[1776164160524,43.92,74480.0743,2.6,-0.37629,0.00011,29.14175]
[1776164165529,43.92,74480.3414,2.6,-0.37625,0.00011,29.14098]
[1776164170533,43.91,74480.0857,2.6,-0.37627,0.00011,29.1414]
[1776164175538,43.91,74474.0829,2.6,-0.37694,0.00011,29.15519]
[1776164181321,43.91,74470.9314,2.6,-0.37729,0.00011,29.16221]
[1776164184581,43.9,74469.3629,2.6,-0.37746,0.00011,29.16569]
[1776164185036,43.9,74469.3629,2.6,-0.37746,0.00011,29.16569]
[1776164185301,43.9,74469.3629,2.6,-0.37746,0.00011,29.16569]
[1776164185351,43.9,74469.3629,2.6,-0.37745,0.00011,29.16563]
[1776164187366,43.9,74457.6671,2.6,-0.37877,0.00011,29.19249]
[1776164192401,43.9,74451.7229,2.6,-0.37944,0.00011,29.20318]
[1776164197560,43.9,74451.5086,2.6,-0.37946,0.00011,29.20365]
[1776164202565,43.9,74451.65,2.6,-0.37944,0.00011,29.20331]
[1776164208514,43.9,74451.1114,2.6,-0.3795,0.00011,29.20451]
[1776164213550,43.9,74451.1143,2.6,-0.3795,0.00011,29.20448]
[1776164218581,43.9,74450.9329,2.6,-0.37952,0.00011,29.20487]
[1776164219044,43.9,74450.9329,2.6,-0.37952,0.00011,29.20487]
[1776164219076,43.9,74450.9329,2.6,-0.37952,0.00011,29.20487]
[1776164219581,43.9,74452.5486,2.6,-0.37934,0.00011,29.20114]
[1776164221583,43.9,74460.4557,2.6,-0.37844,0.00011,29.18298]
[1776164226588,43.89,74457.6371,2.6,-0.37874,0.00011,29.18912]
[1776164231592,43.89,74457.9471,2.6,-0.37869,0.00011,29.1881]
[1776164233155,43.88,74457.69,2.6,-0.37872,0.00011,29.18862]
[1776164233594,43.88,74457.4543,2.6,-0.37875,0.00011,29.18911]
[1776164239600,43.88,74456.9414,2.6,-0.37879,0.00011,29.18997]
[1776164242700,43.88,74456.4014,2.6,-0.37885,0.00011,29.19109]
[1776164242881,43.88,74456.4014,2.6,-0.37885,0.00011,29.19109]
[1776164243337,43.88,74456.4014,2.6,-0.37885,0.00011,29.19109]
[1776164251612,43.87,74452.91,2.6,-0.37921,0.00011,29.19573]
[1776164257618,43.86,74451.9286,2.6,-0.37931,0.00011,29.19762]
[1776164262623,43.85,74451.3486,2.6,-0.37936,0.00011,29.19866]
[1776164267628,43.85,74451.7614,2.6,-0.3793,0.00011,29.19744]
[1776164272633,43.84,74451.8543,2.6,-0.37928,0.00011,29.19695]
[1776164275902,43.84,74451.2057,2.6,-0.37935,0.00011,29.19826]
[1776164276477,43.84,74451.2057,2.6,-0.37935,0.00011,29.19826]
[1776164276504,43.84,74451.2057,2.6,-0.37934,0.00011,29.1982]
[1776164278428,43.84,74450.9757,2.6,-0.37937,0.00011,29.19865]
[1776164278493,43.84,74450.9757,2.6,-0.37937,0.00011,29.19859]
[1776164279114,43.84,74450.9757,2.6,-0.37937,0.00011,29.19859]
[1776164281906,43.83,74453.2914,2.6,-0.3791,0.00011,29.19317]
[1776164285411,43.83,74455.5914,2.6,-0.37883,0.00011,29.18777]
[1776164290651,43.83,74454.9686,2.6,-0.37889,0.00011,29.1889]
[1776164296657,43.82,74454.5471,2.6,-0.37892,0.00011,29.18956]
[1776164301662,43.82,74454.6743,2.6,-0.3789,0.00011,29.18903]
[1776164306667,43.81,74454.2743,2.6,-0.37893,0.00011,29.18971]
[1776164311672,43.81,74445.6829,2.6,-0.37989,0.00011,29.20617]
[1776164315841,43.8,74446.93,2.6,-0.37974,0.00011,29.20311]
[1776164320448,43.8,74446.7657,2.6,-0.37974,0.00011,29.20325]
[1776164325686,43.79,74449.7857,2.6,-0.37939,0.00011,29.19606]
[1776164330691,43.79,74450.7343,2.6,-0.37927,0.00011,29.19365]
[1776164335696,43.78,74450.7957,2.6,-0.37925,0.00011,29.19327]
[1776164335915,43.78,74450.7957,2.6,-0.37925,0.00011,29.19327]
[1776164337072,43.78,74450.7171,2.6,-0.37926,0.00011,29.1934]
[1776164337698,43.78,74449.5857,2.6,-0.37939,0.00011,29.19591]
[1776164338941,43.78,74450.1343,2.6,-0.37932,0.00011,29.1946]
[1776164339700,43.78,74451.3643,2.6,-0.37918,0.00011,29.19175]
[1776164345479,43.77,74448.1186,2.6,-0.37953,0.00011,29.19883]
[1776164350517,43.77,74447.5814,2.6,-0.37958,0.00011,29.19979]
[1776164354491,43.77,74449.41,2.6,-0.37937,0.00011,29.19548]
[1776164359581,43.76,74449.2943,2.6,-0.37937,0.00011,29.19545]
[1776164363098,43.76,74448.9129,2.6,-0.37941,0.00011,29.19617]
[1776164363213,43.76,74448.9129,2.6,-0.37941,0.00011,29.19617]
[1776164363609,43.76,74448.9129,2.6,-0.3794,0.00011,29.19611]
[1776164368644,43.75,74453.6043,2.6,-0.37886,0.00011,29.18513]
[1776164370014,43.75,74453.7071,2.6,-0.37885,0.00011,29.18484]
[1776164372570,43.75,74453.8186,2.6,-0.37882,0.00011,29.18166]
[1776164372672,43.75,74453.8186,2.6,-0.37882,0.00011,29.1816]
[1776164377707,43.74,74450.7129,2.6,-0.37916,0.00011,29.1885]
[1776164382745,43.74,74449.1843,2.6,-0.37933,0.00011,29.19177]
[1776164387647,43.74,74450.0529,2.6,-0.37922,0.00011,29.18962]
[1776164387683,43.74,74450.0529,2.6,-0.37922,0.00011,29.18962]
[1776164387702,43.74,74450.0529,2.6,-0.37922,0.00011,29.18962]
[1776164389752,43.74,74427.4643,2.6,-0.38178,0.00011,29.24054]
[1776164392516,43.73,74428.1886,2.6,-0.3817,0.00011,29.23889]
[1776164392638,43.73,74428.1886,2.6,-0.3817,0.00011,29.23889]
[1776164392653,43.73,74428.1886,2.6,-0.3817,0.00011,29.23887]
[1776164392826,43.73,74428.1886,2.6,-0.3817,0.00011,29.23887]
[1776164393269,43.73,74428.1886,2.6,-0.3817,0.00011,29.23887]
[1776164393382,43.73,74428.1886,2.6,-0.3817,0.00011,29.23887]
[1776164393507,43.73,74428.1886,2.6,-0.3817,0.00011,29.23887]
[1776164394757,43.74,74407.42,2.6,-0.38407,0.00011,29.28475]
[1776164395542,43.74,74407.42,2.6,-0.38407,0.00011,29.28475]
[1776164396430,43.74,74407.42,2.6,-0.38407,0.00011,29.28477]
[1776164398138,43.74,74400.0829,2.6,-0.3849,0.00011,29.30073]
[1776164400946,43.74,74400.3957,2.6,-0.38487,0.00011,29.30007]
[1776164402307,43.74,74397.7886,2.6,-0.38517,0.00011,29.30572]
[1776164402472,43.74,74397.7886,2.6,-0.38517,0.00011,29.30572]
[1776164402635,43.74,74397.7886,2.6,-0.38517,0.00011,29.30572]
[1776164402683,43.74,74397.7886,2.6,-0.38517,0.00011,29.30572]
[1776164403232,43.74,74393.2529,2.6,-0.38568,0.00011,29.31548]
[1776164403774,43.74,74383.4171,2.6,-0.38681,0.00011,29.33647]
[1776164408142,43.74,74386.4343,2.6,-0.38646,0.00011,29.33001]
[1776164408641,43.74,74386.4343,2.6,-0.38646,0.00011,29.33001]
[1776164409506,43.74,74386.4343,2.6,-0.38646,0.00011,29.33]
[1776164411188,43.74,74392.4943,2.6,-0.38577,0.00011,29.31703]
[1776164415808,43.74,74391.2857,2.6,-0.3859,0.00011,29.31962]
[1776164417453,43.74,74390.9329,2.6,-0.38594,0.00011,29.32036]
[1776164419323,43.73,74389.84,2.6,-0.38607,0.00011,29.32269]
[1776164419645,43.73,74389.84,2.6,-0.38607,0.00011,29.32269]
[1776164420116,43.73,74389.84,2.6,-0.38607,0.00011,29.32268]
[1776164420343,43.73,74389.84,2.6,-0.38607,0.00011,29.32268]
[1776164421991,43.73,74385.8957,2.6,-0.38652,0.00011,29.33108]
[1776164422717,43.73,74385.8957,2.6,-0.38652,0.00011,29.33108]
[1776164424303,43.73,74386.84,2.6,-0.38641,0.00011,29.32905]
[1776164426166,43.73,74386.8857,2.6,-0.3864,0.00011,29.32894]
[1776164426218,43.73,74386.8857,2.6,-0.3864,0.00011,29.32894]
[1776164426965,43.73,74384.6343,2.6,-0.38666,0.00011,29.33372]
[1776164426999,43.73,74384.6343,2.6,-0.38666,0.00011,29.33372]
[1776164429280,43.73,74378.6557,2.6,-0.38734,0.00011,29.34636]
[1776164433549,43.73,74378.9986,2.6,-0.38729,0.00011,29.34275]
[1776164434045,43.73,74378.9986,2.6,-0.38729,0.00011,29.34273]
[1776164434862,43.73,74378.7714,2.6,-0.38731,0.00011,29.34319]
[1776164440815,43.73,74378.6043,2.6,-0.38733,0.00011,29.34342]
[1776164445820,43.73,74382.0243,2.6,-0.38693,0.00011,29.33609]
[1776164448838,43.73,74386.2357,2.6,-0.38645,0.00011,29.32711]
[1776164448936,43.73,74386.2357,2.6,-0.38645,0.00011,29.32711]
[1776164449301,43.73,74386.2357,2.6,-0.38645,0.00011,29.32711]
[1776164449691,43.73,74386.2357,2.6,-0.38645,0.00011,29.32711]
[1776164450578,43.73,74386.2357,2.6,-0.38645,0.00011,29.32711]
[1776164450825,43.73,74399.8743,2.6,-0.38489,0.00011,29.29782]
[1776164452827,43.73,74407.9343,2.6,-0.38398,0.00011,29.28034]
[1776164454775,43.73,74409.8757,2.6,-0.38376,0.00011,29.27611]
[1776164459773,43.73,74411.1286,2.6,-0.38362,0.00011,29.27349]
[1776164459999,43.73,74411.2143,2.6,-0.38361,0.00011,29.27333]
[1776164460110,43.73,74411.2143,2.6,-0.38361,0.00011,29.27333]
[1776164460809,43.73,74411.2143,2.6,-0.38361,0.00011,29.27333]
[1776164461073,43.73,74411.2143,2.6,-0.38361,0.00011,29.27336]
[1776164461836,43.73,74424.94,2.6,-0.38205,0.00011,29.2431]
[1776164462287,43.73,74424.94,2.6,-0.38205,0.00011,29.2431]
[1776164462299,43.73,74424.94,2.6,-0.38205,0.00011,29.2431]
[1776164462506,43.73,74424.94,2.6,-0.38205,0.00011,29.2431]
[1776164462587,43.73,74424.94,2.6,-0.38205,0.00011,29.2431]
[1776164462837,43.73,74425.39,2.6,-0.382,0.00011,29.24213]
[1776164462983,43.73,74425.39,2.6,-0.382,0.00011,29.24213]
[1776164464839,43.73,74434.9214,2.6,-0.38092,0.00011,29.22091]
[1776164469844,43.74,74437.3129,2.6,-0.38066,0.00011,29.21579]
[1776164474068,43.74,74437.0686,2.6,-0.3807,0.00011,29.21654]
[1776164476772,43.74,74429.17,2.6,-0.3816,0.00011,29.23434]
[1776164480313,43.75,74429.0171,2.6,-0.38162,0.00011,29.23483]
[1776164485662,43.75,74427.7057,2.6,-0.38178,0.00011,29.23794]
[1776164490865,43.75,74429.4371,2.6,-0.38159,0.00011,29.23431]
[1776164495870,43.76,74427.1043,2.6,-0.38186,0.00011,29.23687]
[1776164497929,43.76,74425.8143,2.6,-0.38201,0.00011,29.2398]
[1776164503878,43.76,74423.8643,2.6,-0.38224,0.00011,29.24432]
[1776164504076,43.76,74423.8643,2.6,-0.38224,0.00011,29.24432]
[1776164504328,43.76,74423.8643,2.6,-0.38224,0.00011,29.24432]
[1776164504879,43.76,74423.32,2.6,-0.3823,0.00011,29.24557]
[1776164505707,43.76,74423.32,2.6,-0.3823,0.00011,29.24557]
[1776164505808,43.76,74423.32,2.6,-0.3823,0.00011,29.2456]
[1776164506208,43.76,74423.32,3.4,-0.3823,0.00011,29.2456]
[1776164506211,43.76,74423.32,3.6,-0.3823,0.00011,29.2456]
[1776164506214,43.76,74423.32,3.6,-0.3823,0.00011,29.2456]
[1776164506271,43.76,74423.32,3.6,-0.3823,0.00011,29.2456]
[1776164506881,43.77,74421.2043,3.6,-0.38255,0.00011,29.25032]
[1776164512887,43.77,74422.95,3.6,-0.38236,0.00011,29.24668]
[1776164516784,43.77,74423.1871,3.6,-0.38233,0.00011,29.24627]
[1776164516815,43.77,74423.1871,3.6,-0.38233,0.00011,29.24627]
[1776164521896,43.78,74427.5586,3.6,-0.38185,0.00011,29.23681]
[1776164523626,43.78,74427.5586,3.6,-0.38185,0.00011,29.23685]
[1776164523745,43.78,74427.5586,3.6,-0.38185,0.00011,29.2369]
[1776164525073,43.78,74432.3871,3.6,-0.38131,0.00011,29.22617]
[1776164525759,43.78,74432.3871,3.6,-0.38131,0.00011,29.22622]
[1776164530795,43.79,74435.0086,3.6,-0.38102,0.00011,29.22062]
[1776164535830,43.79,74432.7529,3.6,-0.38129,0.00011,29.22592]
[1776164540865,43.79,74428.96,3.6,-0.38173,0.00011,29.23462]
[1776164545124,43.8,74424.9214,3.6,-0.38219,0.00011,29.24375]
[1776164550927,43.8,74422.8286,3.6,-0.38244,0.00011,29.24859]
[1776164555932,43.81,74422.0471,3.6,-0.38253,0.00011,29.24767]
[1776164560937,43.81,74422.6257,3.6,-0.38247,0.00011,29.24655]
[1776164565942,43.81,74427.3386,3.6,-0.38194,0.00011,29.23629]
[1776164570947,43.82,74426.4043,3.6,-0.38206,0.00011,29.23856]
[1776164572548,43.82,74426.6257,3.6,-0.38203,0.00011,29.23811]
[1776164574510,43.82,74432.5,3.6,-0.38137,0.00011,29.22511]
[1776164579956,43.82,74433.4129,3.6,-0.38128,0.00011,29.22336]
[1776164582284,43.83,74434.0257,3.6,-0.38121,0.00011,29.22209]
[1776164587964,43.83,74436.6129,3.6,-0.38093,0.00011,29.2166]
[1776164591967,43.83,74437.4143,3.6,-0.38085,0.00011,29.21495]
[1776164591986,43.84,74438.0214,3.6,-0.38078,0.00011,29.21365]
[1776164592042,43.84,74438.0214,3.6,-0.38078,0.00011,29.21365]
[1776164592081,43.84,74438.0214,3.6,-0.38078,0.00011,29.21365]
[1776164592084,43.84,74438.0214,3.6,-0.38078,0.00011,29.21365]
[1776164592969,43.84,74447.3043,3.6,-0.37973,0.00011,29.1927]
[1776164595323,43.84,74452.7114,3.6,-0.37912,0.00011,29.18043]
[1776164600977,43.84,74453.5686,3.6,-0.37903,0.00011,29.17852]
[1776164604202,43.84,74453.7971,3.6,-0.379,0.00011,29.17803]
[1776164609986,43.84,74453.8614,3.6,-0.379,0.00011,29.17794]
[1776164614991,43.84,74454.8814,3.6,-0.37887,0.00011,29.17283]
[1776164615941,43.84,74454.8814,3.6,-0.37887,0.00011,29.17283]
[1776164616174,43.84,74454.8814,3.6,-0.37887,0.00011,29.17284]
[1776164621998,43.84,74455.9371,3.6,-0.37876,0.00011,29.1705]
[1776164623402,43.84,74455.96,3.6,-0.37876,0.00011,29.17046]
[1776164623445,43.84,74455.96,3.6,-0.37876,0.00011,29.17046]
[1776164623857,43.84,74455.96,3.6,-0.37875,0.00011,29.1704]
[1776164625534,43.84,74458.21,3.6,-0.3785,0.00011,29.1652]
[1776164625742,43.84,74458.21,3.6,-0.3785,0.00011,29.1652]
[1776164625844,43.84,74458.21,3.6,-0.3785,0.00011,29.1652]
[1776164626369,43.84,74458.21,3.6,-0.3785,0.00011,29.1652]
[1776164627003,43.84,74453.3414,3.6,-0.37905,0.00011,29.17632]
[1776164628580,43.84,74451.1457,3.6,-0.37929,0.00011,29.18131]
[1776164629006,43.84,74450.34,3.6,-0.37939,0.00011,29.1832]
[1776164629022,43.84,74450.34,3.6,-0.37939,0.00011,29.1832]
[1776164631622,43.84,74446.9786,3.6,-0.37977,0.00011,29.19089]
[1776164637014,43.84,74448.1814,3.6,-0.37964,0.00011,29.1882]
[1776164638887,43.84,74448.1914,3.6,-0.37964,0.00011,29.18818]
[1776164638989,43.84,74448.1914,3.6,-0.37964,0.00011,29.18818]
[1776164640859,43.84,74449.3414,3.6,-0.37951,0.00011,29.18556]
[1776164643416,43.84,74450.8686,3.6,-0.37933,0.00011,29.18208]
[1776164645534,43.84,74454.74,3.6,-0.37889,0.00011,29.17324]
[1776164649233,43.84,74453.1471,3.6,-0.37907,0.00011,29.17685]
[1776164652119,43.84,74446.78,3.6,-0.37979,0.00011,29.19132]
[1776164658034,43.84,74445.0086,3.6,-0.37999,0.00011,29.19532]
[1776164663039,43.84,74443.2357,3.6,-0.38019,0.00011,29.19929]
[1776164669045,43.84,74442.3586,3.6,-0.38029,0.00011,29.20123]
[1776164674050,43.84,74440.0029,3.6,-0.38055,0.00011,29.20366]
[1776164676474,43.84,74441.5329,3.6,-0.38037,0.00011,29.2002]
[1776164678584,43.84,74443.1543,3.6,-0.38019,0.00011,29.19653]
[1776164684870,43.84,74450.4071,3.6,-0.37936,0.00011,29.18]
[1776164689904,43.83,74450.0786,3.6,-0.3794,0.00011,29.18069]
[1776164694941,43.83,74449.0343,3.6,-0.37951,0.00011,29.183]
[1776164699974,43.83,74448.8071,3.6,-0.37954,0.00011,29.18344]
[1776164703770,43.83,74448.3743,3.6,-0.37958,0.00011,29.18438]
[1776164703904,43.83,74448.3743,3.6,-0.37958,0.00011,29.18438]
[1776164707026,43.83,74439.1671,3.6,-0.38062,0.00011,29.20514]
[1776164707144,43.83,74439.1671,3.6,-0.38062,0.00011,29.20514]
[1776164708032,43.83,74439.1671,3.6,-0.38063,0.00011,29.2052]
[1776164709421,43.83,74438.7443,3.6,-0.38068,0.00011,29.2062]
[1776164710301,43.83,74438.7443,3.6,-0.38068,0.00011,29.20624]
[1776164710309,43.83,74438.7443,3.6,-0.38068,0.00011,29.20624]
[1776164712060,43.83,74429.6257,3.6,-0.38172,0.00011,29.22672]
[1776164717093,43.84,74428.3743,3.6,-0.38187,0.00011,29.2297]
[1776164722098,43.84,74434.2771,3.6,-0.38121,0.00011,29.21677]
[1776164727103,43.85,74437.1757,3.6,-0.38089,0.00011,29.21054]
[1776164732108,43.85,74436.7529,3.6,-0.38094,0.00011,29.20891]
[1776164737113,43.86,74435.5,3.6,-0.38109,0.00011,29.21196]
[1776164742118,43.86,74434.3286,3.6,-0.38124,0.00011,29.21482]
[1776164747123,43.87,74430.5829,3.6,-0.38167,0.00011,29.22338]
[1776164751534,43.87,74427.6671,3.6,-0.38201,0.00011,29.23001]
[1776164751549,43.87,74427.6671,3.6,-0.38201,0.00011,29.23001]
[1776164757133,43.87,74435.7729,3.6,-0.3811,0.00011,29.21223]
[1776164762138,43.88,74435.3571,3.6,-0.38116,0.00011,29.2134]
[1776164767143,43.88,74430.6686,3.6,-0.3817,0.00011,29.22405]
[1776164772147,43.89,74430.3229,3.6,-0.38174,0.00011,29.22501]
[1776164773401,43.89,74430.1957,3.6,-0.38176,0.00011,29.22533]
[1776164774748,43.89,74434.3814,3.6,-0.38129,0.00011,29.21605]
[1776164775917,43.89,74439.44,3.6,-0.38072,0.00011,29.20478]
[1776164781155,43.9,74442.7657,3.6,-0.38035,0.00011,29.19764]
[1776164781987,43.9,74442.7657,3.6,-0.38035,0.00011,29.19764]
[1776164782017,43.9,74442.7657,3.6,-0.38035,0.00011,29.19764]
[1776164782034,43.9,74442.7657,3.6,-0.38035,0.00011,29.19764]
[1776164782075,43.9,74442.7657,3.6,-0.38035,0.00011,29.19764]
[1776164782156,43.9,74442.7657,3.6,-0.38036,0.00011,29.1977]
[1776164782270,43.9,74442.7657,3.6,-0.38036,0.00011,29.1977]
[1776164782564,43.9,74442.7657,3.6,-0.38036,0.00011,29.1977]
[1776164782893,43.9,74442.7657,3.6,-0.38036,0.00011,29.1977]
[1776164782996,43.9,74442.7657,3.6,-0.38036,0.00011,29.1977]
[1776164784161,43.89,74469.9429,3.6,-0.37728,0.00011,29.13556]
[1776164784323,43.89,74469.9429,3.6,-0.37728,0.00011,29.13556]
[1776164785162,43.89,74464.7929,3.6,-0.37786,0.00011,29.14741]
[1776164787164,43.89,74457.1643,3.6,-0.37872,0.00011,29.16482]
[1776164790548,43.89,74457.0729,3.6,-0.37872,0.00011,29.16489]
[1776164796173,43.88,74457.33,3.6,-0.37867,0.00011,29.1612]
[1776164801178,43.88,74456.5571,3.6,-0.37875,0.00011,29.16274]
[1776164806183,43.88,74455.7886,3.6,-0.37883,0.00011,29.16427]
[1776164807998,43.88,74455.7829,3.6,-0.37883,0.00011,29.16424]
[1776164808045,43.88,74455.7829,3.6,-0.37883,0.00011,29.16424]
[1776164810187,43.87,74447.6871,3.6,-0.37974,0.00011,29.1826]
[1776164810498,43.87,74447.6871,3.6,-0.37974,0.00011,29.1826]
[1776164814967,43.87,74450.2829,3.6,-0.37945,0.00011,29.17672]
[1776164820098,43.88,74454.0643,3.6,-0.37902,0.00011,29.16814]
[1776164820218,43.88,74454.0643,3.6,-0.37902,0.00011,29.16815]
[1776164820692,43.88,74454.0643,3.6,-0.37902,0.00011,29.16815]
[1776164820961,43.88,74454.0643,3.6,-0.37902,0.00011,29.16815]
[1776164821108,43.88,74454.0643,3.6,-0.37902,0.00011,29.16815]
[1776164821182,43.87,74454.0643,3.6,-0.37902,0.00011,29.1681]
[1776164822200,43.87,74482.52,3.6,-0.3758,0.00011,29.10226]
[1776164822494,43.87,74482.52,3.6,-0.3758,0.00011,29.10226]
[1776164822609,43.87,74482.52,3.6,-0.3758,0.00011,29.10226]
[1776164823290,43.87,74483.0657,3.6,-0.37574,0.00011,29.10096]
[1776164825761,43.87,74484.2957,3.6,-0.3756,0.00011,29.09803]
[1776164830525,43.87,74486.2843,3.6,-0.37537,0.00011,29.09326]
[1776164832594,43.87,74484.9671,3.6,-0.37552,0.00011,29.09632]
[1776164838216,43.87,74480.2471,3.6,-0.37605,0.00011,29.10727]
[1776164840418,43.87,74479.6571,3.6,-0.37611,0.00011,29.1086]
[1776164846223,43.87,74481.3971,3.6,-0.37591,0.00011,29.10438]
[1776164852049,43.86,74481.5243,3.6,-0.37588,0.00011,29.10111]
[1776164856825,43.86,74476.2114,3.6,-0.37648,0.00011,29.11344]
[1776164860119,43.86,74481.1971,3.6,-0.37591,0.00011,29.10171]
[1776164862405,43.86,74480.7043,3.6,-0.37596,0.00011,29.1028]
[1776164862826,43.86,74480.7043,3.6,-0.37596,0.00011,29.1028]
[1776164863126,43.86,74480.7043,3.6,-0.37596,0.00011,29.10278]
[1776164865174,43.86,74478.4329,3.6,-0.37622,0.00011,29.10807]
[1776164865242,43.86,74457.8457,3.6,-0.37854,0.00011,29.15568]
[1776164866954,43.86,74457.8457,3.6,-0.37854,0.00011,29.1557]
[1776164867302,43.86,74457.8457,3.6,-0.37854,0.00011,29.15571]
[1776164867378,43.86,74457.8457,3.6,-0.37854,0.00011,29.15571]
[1776164870175,43.86,74449.5757,3.6,-0.37948,0.00011,29.17459]
[1776164875253,43.86,74444.3614,3.6,-0.38007,0.00011,29.18638]
[1776164881253,43.86,74444.1514,3.6,-0.38009,0.00011,29.18682]
[1776164886266,43.86,74442.04,3.6,-0.38033,0.00011,29.19155]
[1776164887006,43.86,74442.04,3.6,-0.38033,0.00011,29.19155]
[1776164892272,43.85,74437.47,3.6,-0.38084,0.00011,29.20175]
[1776164897277,43.85,74444.0629,3.6,-0.3801,0.00011,29.18686]
[1776164902282,43.85,74444.2643,3.6,-0.38007,0.00011,29.18638]
[1776164907287,43.85,74443.8643,3.6,-0.38012,0.00011,29.18726]
[1776164912292,43.85,74439.6429,3.6,-0.38058,0.00011,29.19391]
[1776164915029,43.85,74439.77,3.6,-0.38057,0.00011,29.19361]
[1776164915295,43.85,74443.1729,3.6,-0.38018,0.00011,29.18594]
[1776164918031,43.85,74445.11,3.6,-0.37997,0.00011,29.18169]
[1776164918532,43.86,74445.11,3.6,-0.37997,0.00011,29.18175]
[1776164919299,43.86,74445.9929,3.6,-0.37987,0.00011,29.17976]
[1776164925305,43.86,74448.8529,3.6,-0.37955,0.00011,29.17328]
[1776164930326,43.86,74449.5343,3.6,-0.37947,0.00011,29.17175]
[1776164932005,43.86,74452.2529,3.6,-0.37916,0.00011,29.16557]
[1776164933072,43.86,74453.7629,3.6,-0.37899,0.00011,29.16214]
[1776164933147,43.86,74453.7629,3.6,-0.37899,0.00011,29.16215]
[1776164934314,43.86,74461.4914,3.6,-0.37812,0.00011,29.1444]
[1776164939318,43.85,74461.4786,3.6,-0.37811,0.00011,29.14419]
[1776164944081,43.85,74461.03,3.6,-0.37815,0.00011,29.14503]
[1776164944179,43.85,74461.03,3.6,-0.37815,0.00011,29.14498]
[1776164948833,43.84,74455.8514,3.6,-0.37873,0.00011,29.15668]
[1776164949403,43.84,74455.6514,3.6,-0.37875,0.00011,29.15715]
[1776164950331,43.84,74451.5186,3.6,-0.37922,0.00011,29.16666]
[1776164951071,43.84,74451.5186,3.6,-0.37922,0.00011,29.16666]
[1776164956337,43.85,74445.02,3.6,-0.37997,0.00011,29.1818]
[1776164961126,43.86,74443.0743,3.6,-0.38021,0.00011,29.18644]
[1776164961151,43.86,74443.0743,3.6,-0.38021,0.00011,29.18651]
[1776164961381,43.86,74443.0743,3.6,-0.38021,0.00011,29.18651]
[1776164963317,43.86,74444.32,3.6,-0.38007,0.00011,29.18369]
[1776164966128,43.86,74450.1429,3.6,-0.37941,0.00011,29.1705]
[1776164971352,43.86,74456.6829,3.6,-0.37866,0.00011,29.15282]
[1776164973946,43.86,74457.4457,3.6,-0.37858,0.00011,29.15111]
[1776164979360,43.86,74460.1829,3.6,-0.37827,0.00011,29.14493]
[1776164983869,43.86,74462.8571,3.6,-0.37797,0.00011,29.13887]
[1776164986833,43.86,74464.3457,3.6,-0.37781,0.00011,29.13551]
[1776164987368,43.86,74464.7586,3.6,-0.37776,0.00011,29.13451]
[1776164989310,43.86,74465.6171,3.6,-0.37766,0.00011,29.13249]
[1776164994375,43.86,74469.8214,3.6,-0.37718,0.00011,29.12253]
[1776164996560,43.86,74469.7871,3.6,-0.37718,0.00011,29.12253]
[1776165001382,43.85,74479.4143,3.6,-0.37608,0.00011,29.09995]
[1776165006387,43.85,74481.2543,3.6,-0.37587,0.00011,29.09553]
[1776165011392,43.85,74473.1871,3.6,-0.37678,0.00011,29.11427]
[1776165016146,43.85,74468.7914,3.6,-0.37727,0.00011,29.12434]
[1776165022240,43.84,74466.45,3.6,-0.37752,0.00011,29.12948]
[1776165027408,43.84,74466.1371,3.6,-0.37755,0.00011,29.13]
[1776165032412,43.84,74466.8871,3.6,-0.37745,0.00011,29.12524]
[1776165033423,43.84,74466.8871,3.6,-0.37744,0.00011,29.1252]
[1776165040371,43.83,74466.1743,3.6,-0.37751,0.00011,29.12657]
[1776165045407,43.83,74462.9957,3.6,-0.37786,0.00011,29.1337]
[1776165049930,43.82,74462.0343,3.6,-0.37796,0.00011,29.13574]
[1776165053257,43.82,74456.5743,3.6,-0.37858,0.00011,29.14815]
[1776165053333,43.82,74456.5743,3.6,-0.37857,0.00011,29.1481]
[1776165055174,43.82,74452.1943,3.6,-0.37907,0.00011,29.15807]
[1776165057437,43.82,74450.4486,3.6,-0.37927,0.00011,29.16202]
[1776165062443,43.82,74443.29,3.6,-0.38008,0.00011,29.17828]
[1776165065515,43.82,74439.1957,3.6,-0.38054,0.00011,29.1875]
[1776165065715,43.82,74439.1957,3.6,-0.38054,0.00011,29.1875]
[1776165065808,43.82,74439.1957,3.6,-0.38054,0.00011,29.1875]
[1776165065898,43.82,74439.1957,3.6,-0.38054,0.00011,29.1875]
[1776165065920,43.82,74439.1957,3.6,-0.38054,0.00011,29.1875]
[1776165067448,43.82,74446.8214,3.6,-0.37968,0.00011,29.17026]
[1776165067833,43.82,74446.8214,3.6,-0.37968,0.00011,29.17026]
[1776165068449,43.82,74450.4814,3.6,-0.37926,0.00011,29.16188]
[1776165073454,43.81,74452.0929,3.6,-0.37906,0.00011,29.15793]
[1776165078459,43.81,74452.22,3.6,-0.37904,0.00011,29.15736]
[1776165083464,43.8,74448.8086,3.6,-0.37941,0.00011,29.16485]
[1776165083956,43.8,74448.8086,3.6,-0.37941,0.00011,29.16485]
[1776165084465,43.8,74448.01,3.6,-0.3795,0.00011,29.16662]
[1776165089470,43.8,74448.7543,3.6,-0.37941,0.00011,29.16473]
[1776165094475,43.79,74449.6643,3.6,-0.37929,0.00011,29.15964]
[1776165099480,43.79,74448.9429,3.6,-0.37936,0.00011,29.1611]
[1776165099804,43.79,74448.9429,3.6,-0.37936,0.00011,29.1611]
[1776165103931,43.79,74448.6386,3.6,-0.37939,0.00011,29.16165]
[1776165106369,43.79,74448.84,3.6,-0.37936,0.00011,29.16112]
[1776165111492,43.78,74447.94,3.6,-0.37946,0.00011,29.16294]
[1776165111657,43.78,74447.94,3.6,-0.37946,0.00011,29.16294]
[1776165111747,43.78,74447.94,3.6,-0.37946,0.00011,29.16294]
[1776165117498,43.79,74440.5529,3.6,-0.3803,0.00011,29.17986]
[1776165119014,43.79,74439.8643,3.6,-0.38038,0.00011,29.18144]
[1776165120626,43.79,74442.3671,3.6,-0.3801,0.00011,29.17579]
[1776165126507,43.79,74441.1571,3.6,-0.38024,0.00011,29.17852]
[1776165130358,43.79,74442.2757,3.6,-0.38011,0.00011,29.176]
[1776165131853,43.79,74441.2743,3.6,-0.38022,0.00011,29.17826]
[1776165137518,43.79,74440.7314,3.6,-0.38028,0.00011,29.17948]
[1776165142523,43.79,74443.2457,3.6,-0.38,0.00011,29.17381]
[1776165147528,43.79,74444.7314,3.6,-0.37983,0.00011,29.17046]
[1776165151661,43.79,74442.39,3.6,-0.38009,0.00011,29.17294]
[1776165154327,43.78,74442.7271,3.6,-0.38005,0.00011,29.17209]
[1776165159540,43.78,74441.0943,3.6,-0.38023,0.00011,29.17574]
[1776165164545,43.78,74446.0057,3.6,-0.37967,0.00011,29.16464]
[1776165165821,43.78,74446.2657,3.6,-0.37964,0.00011,29.16405]
[1776165168937,43.78,74446.5829,3.6,-0.3796,0.00011,29.16321]
[1776165175556,43.78,74447.7671,3.6,-0.37946,0.00011,29.16026]
[1776165180561,43.77,74448.3743,3.6,-0.37938,0.00011,29.15869]
[1776165183098,43.77,74448.2071,3.6,-0.3794,0.00011,29.159]
[1776165183972,43.77,74448.2071,3.6,-0.3794,0.00011,29.159]
[1776165189571,43.77,74442.4329,3.6,-0.38005,0.00011,29.17213]
[1776165195083,43.77,74442.4786,3.6,-0.38005,0.00011,29.17205]
[1776165195165,43.77,74442.4786,3.6,-0.38005,0.00011,29.17205]
[1776165195578,43.77,74443.7957,3.6,-0.3799,0.00011,29.169]
[1776165196099,43.77,74443.7957,3.6,-0.3799,0.00011,29.169]
[1776165197593,43.77,74451.87,3.6,-0.37898,0.00011,29.15053]
[1776165198362,43.77,74451.87,3.6,-0.37898,0.00011,29.15053]
[1776165199531,43.77,74464.65,3.6,-0.37753,0.00011,29.12104]
[1776165204566,43.77,74457.4243,3.6,-0.37834,0.00011,29.13752]
[1776165209600,43.76,74459.2414,3.6,-0.37812,0.00011,29.13313]
[1776165212621,43.76,74458.6257,3.6,-0.37818,0.00011,29.13159]
[1776165212664,43.76,74458.6257,3.6,-0.37818,0.00011,29.13159]
[1776165212830,43.76,74458.6257,3.6,-0.37818,0.00011,29.13159]
[1776165212892,43.76,74458.6257,3.6,-0.37818,0.00011,29.13159]
[1776165214245,43.76,74458.49,3.6,-0.37819,0.00011,29.13187]
[1776165215034,43.76,74458.14,3.6,-0.37823,0.00011,29.13263]
[1776165217861,43.76,74453.7357,3.6,-0.37872,0.00011,29.14261]
[1776165219439,43.75,74453.5157,3.6,-0.37874,0.00011,29.14307]
[1776165219997,43.75,74453.5157,3.6,-0.37874,0.00011,29.14302]
[1776165222473,43.75,74453.3514,3.6,-0.37876,0.00011,29.14331]
[1776165227537,43.75,74458.4371,3.6,-0.37817,0.00011,29.13145]
[1776165232623,43.74,74458.7514,3.6,-0.37813,0.00011,29.13045]
[1776165234354,43.74,74458.3014,3.6,-0.37818,0.00011,29.13145]
[1776165234914,43.74,74458.5743,3.6,-0.37814,0.00011,29.13078]
[1776165236628,43.74,74473.6186,3.6,-0.37644,0.00011,29.09576]
[1776165239746,43.74,74475.9686,3.6,-0.37617,0.00011,29.09021]
[1776165240024,43.74,74475.9686,3.6,-0.37617,0.00011,29.09021]
[1776165240810,43.74,74473.7443,3.6,-0.37642,0.00011,29.09541]
[1776165241634,43.74,74460.31,3.6,-0.37794,0.00011,29.12663]
[1776165244637,43.74,74449.9557,3.6,-0.37911,0.00011,29.15029]
[1776165247050,43.74,74449.2914,3.6,-0.37919,0.00011,29.15184]
[1776165252645,43.73,74450.6529,3.6,-0.37902,0.00011,29.14844]
[1776165257650,43.73,74449.06,3.6,-0.37919,0.00011,29.15184]
[1776165259655,43.73,74449.7886,3.6,-0.3791,0.00011,29.15007]
[1776165260653,43.73,74447.5929,3.6,-0.37935,0.00011,29.15505]
[1776165265658,43.72,74447.57,3.6,-0.37934,0.00011,29.15489]
[1776165270663,43.72,74442.6529,3.6,-0.37989,0.00011,29.16585]
[1776165273218,43.72,74441.9871,3.6,-0.37996,0.00011,29.16444]
[1776165278673,43.71,74437.6114,3.6,-0.38044,0.00011,29.17405]
[1776165283678,43.7,74437.6014,3.6,-0.38043,0.00011,29.17381]
[1776165288455,43.7,74437.3914,3.6,-0.38045,0.00011,29.17407]
[1776165293688,43.7,74432.66,3.6,-0.38098,0.00011,29.18468]
[1776165298692,43.7,74432.5229,3.6,-0.381,0.00011,29.18498]
[1776165303697,43.7,74432.7514,3.6,-0.38097,0.00011,29.18446]
[1776165308702,43.7,74432.8629,3.6,-0.38096,0.00011,29.1842]
[1776165313707,43.7,74433.0414,3.6,-0.38094,0.00011,29.1838]
[1776165319713,43.7,74433.2586,3.6,-0.38091,0.00011,29.1833]
[1776165322253,43.7,74433.1029,3.6,-0.38093,0.00011,29.18365]
[1776165324334,43.7,74436.1686,3.6,-0.38058,0.00011,29.17674]
[1776165324718,43.7,74439.05,3.6,-0.38025,0.00011,29.17017]
[1776165325436,43.7,74439.05,3.6,-0.38025,0.00011,29.17017]
[1776165330724,43.69,74445.1014,3.6,-0.37955,0.00011,29.15608]
[1776165335729,43.69,74445.11,3.6,-0.37953,0.00011,29.15298]
[1776165339350,43.68,74445.5414,3.6,-0.37947,0.00011,29.15184]
[1776165339582,43.68,74445.5414,3.6,-0.37947,0.00011,29.15184]
[1776165341534,43.68,74454.0243,3.6,-0.3785,0.00011,29.13229]
[1776165342541,43.68,74461.9786,3.6,-0.3776,0.00011,29.11387]
[1776165347576,43.68,74462.9829,3.6,-0.37748,0.00011,29.11142]
[1776165352612,43.68,74463.96,3.6,-0.37736,0.00011,29.10903]
[1776165357000,43.68,74463.4886,3.6,-0.37741,0.00011,29.11003]
[1776165359809,43.67,74470.1671,3.6,-0.37665,0.00011,29.09439]
[1776165362805,43.67,74470.6643,3.6,-0.37659,0.00011,29.09319]
[1776165368724,43.67,74470.4514,3.6,-0.37661,0.00011,29.09361]
[1776165373759,43.67,74470.57,3.6,-0.3766,0.00011,29.09327]
[1776165373771,43.67,74470.57,3.6,-0.3766,0.00011,29.09327]
[1776165379776,43.67,74470.2771,3.6,-0.37663,0.00011,29.09387]
[1776165382415,43.67,74464.4129,3.6,-0.37729,0.00011,29.10753]
[1776165382635,43.67,74464.4129,3.6,-0.37729,0.00011,29.10753]
[1776165385782,43.67,74456.9714,3.6,-0.37813,0.00011,29.12468]
[1776165390786,43.66,74459.0371,3.6,-0.37789,0.00011,29.11974]
[1776165395791,43.66,74459.4414,3.6,-0.37783,0.00011,29.11583]
[1776165399242,43.66,74461.8914,3.6,-0.37755,0.00011,29.11007]
[1776165404800,43.66,74462.5957,3.6,-0.37746,0.00011,29.10829]
[1776165409805,43.66,74462.9229,3.6,-0.37742,0.00011,29.10742]
[1776165413422,43.65,74463.4343,3.6,-0.37736,0.00011,29.10616]
[1776165414181,43.65,74464.32,3.6,-0.37726,0.00011,29.10408]
[1776165414193,43.65,74464.32,3.6,-0.37726,0.00011,29.10408]
[1776165417013,43.65,74467.6914,3.6,-0.37687,0.00011,29.09616]
[1776165418515,43.65,74468.0929,3.6,-0.37683,0.00011,29.09521]
[1776165419464,43.65,74468.0929,3.6,-0.37683,0.00011,29.0952]
[1776165424823,43.65,74465.0457,3.6,-0.37717,0.00011,29.10221]
[1776165425814,43.65,74465.0457,3.6,-0.37717,0.00011,29.10221]
[1776165429080,43.65,74462.9629,3.6,-0.3774,0.00011,29.10699]
[1776165429665,43.65,74462.9629,3.6,-0.3774,0.00011,29.10699]
[1776165434833,43.65,74461.4586,3.6,-0.37757,0.00011,29.11035]
[1776165438894,43.65,74463.1071,3.6,-0.37738,0.00011,29.10643]
[1776165444842,43.64,74467.5514,3.6,-0.37687,0.00011,29.09597]
[1776165449847,43.64,74466.9557,3.6,-0.37693,0.00011,29.09729]
[1776165454852,43.64,74462.9114,3.6,-0.37738,0.00011,29.1038]
[1776165459857,43.64,74464.43,3.6,-0.3772,0.00011,29.10016]
[1776165464862,43.64,74467.0557,3.6,-0.3769,0.00011,29.09396]
[1776165469867,43.64,74465.1586,3.6,-0.37711,0.00011,29.09831]
[1776165474872,43.64,74463.7286,3.6,-0.37727,0.00011,29.10157]
[1776165476306,43.64,74463.5929,3.6,-0.37729,0.00011,29.10186]
[1776165479770,43.63,74462.1371,3.6,-0.37745,0.00011,29.10521]
[1776165480119,43.63,74462.1371,3.6,-0.37745,0.00011,29.10517]
[1776165480159,43.63,74462.1371,3.6,-0.37745,0.00011,29.10517]
[1776165480316,43.63,74462.1371,3.6,-0.37745,0.00011,29.10517]
[1776165480353,43.63,74462.1371,3.6,-0.37745,0.00011,29.10517]
[1776165480545,43.63,74462.1371,3.6,-0.37745,0.00011,29.10517]
[1776165480882,43.63,74445.1957,3.6,-0.37938,0.00011,29.14422]
[1776165482164,43.63,74438.8414,3.6,-0.3801,0.00011,29.15865]
[1776165482922,43.63,74439.0386,3.6,-0.38007,0.00011,29.15815]
[1776165482944,43.63,74439.0386,3.6,-0.38007,0.00011,29.15815]
[1776165483359,43.63,74439.0386,3.6,-0.38007,0.00011,29.15815]
[1776165483391,43.63,74439.0386,3.6,-0.38007,0.00011,29.15815]
[1776165485392,43.63,74446.3843,3.6,-0.37923,0.00011,29.14131]
[1776165490892,43.63,74449.5857,3.6,-0.37886,0.00011,29.13373]
[1776165495313,43.62,74451.8314,3.6,-0.3786,0.00011,29.12842]
[1776165500902,43.62,74455.5829,3.6,-0.37816,0.00011,29.11957]
[1776165502312,43.62,74456.0571,3.6,-0.37811,0.00011,29.11845]
[1776165508449,43.62,74457.0371,3.6,-0.37799,0.00011,29.11602]
[1776165514916,43.61,74459.88,3.6,-0.37765,0.00011,29.10644]
[1776165516183,43.61,74459.88,3.6,-0.37765,0.00011,29.10641]
[1776165522924,43.61,74459.6471,3.6,-0.37767,0.00011,29.10681]
[1776165523209,43.61,74459.6471,3.6,-0.37767,0.00011,29.10681]
[1776165523756,43.61,74459.6471,3.6,-0.37767,0.00011,29.10681]
[1776165527810,43.61,74459.6557,3.6,-0.37766,0.00011,29.10671]
[1776165532873,43.61,74461.2886,3.6,-0.37747,0.00011,29.1028]
[1776165537909,43.61,74462.8371,3.6,-0.37729,0.00011,29.09911]
[1776165540859,43.6,74462.7014,3.6,-0.37731,0.00011,29.0994]
[1776165545949,43.6,74467.81,3.6,-0.37672,0.00011,29.08738]
[1776165547926,43.6,74467.9714,3.6,-0.37671,0.00011,29.087]
[1776165551028,43.6,74468.3157,3.6,-0.37667,0.00011,29.08616]
[1776165556963,43.6,74467.7886,3.6,-0.37672,0.00011,29.08735]
[1776165557950,43.6,74467.7886,3.6,-0.37672,0.00011,29.08735]
[1776165562969,43.6,74466.9329,3.6,-0.37682,0.00011,29.0893]
[1776165567974,43.6,74466.3557,3.6,-0.37688,0.00011,29.0906]
[1776165573980,43.6,74465.6257,3.6,-0.37695,0.00011,29.08941]
[1776165578985,43.6,74465.0129,3.6,-0.37702,0.00011,29.09079]
[1776165584991,43.6,74464.5614,3.6,-0.37707,0.00011,29.09178]
[1776165591003,43.6,74464.8743,3.6,-0.37703,0.00011,29.09098]
[1776165597003,43.59,74464.8471,3.6,-0.37703,0.00011,29.09098]
[1776165602009,43.59,74462.4929,3.6,-0.3773,0.00011,29.09641]
[1776165604391,43.59,74463.6086,3.6,-0.37717,0.00011,29.09378]
[1776165606923,43.59,74463.8443,3.6,-0.37714,0.00011,29.09321]
[1776165612019,43.59,74464.1829,3.6,-0.3771,0.00011,29.09234]
[1776165617024,43.59,74464.34,3.6,-0.37708,0.00011,29.09192]
[1776165622029,43.59,74468.3971,3.6,-0.37662,0.00011,29.08237]
[1776165622481,43.59,74468.3971,3.6,-0.37662,0.00011,29.08237]
[1776165622911,43.59,74468.3971,3.6,-0.37662,0.00011,29.08237]
[1776165624031,43.59,74480.9229,3.6,-0.37519,0.00011,29.05279]
[1776165625066,43.59,74481.78,3.6,-0.3751,0.00011,29.05076]
[1776165626533,43.59,74478.6471,3.6,-0.37545,0.00011,29.05822]
[1776165630825,43.59,74478.3229,3.6,-0.37549,0.00011,29.05902]
[1776165633043,43.59,74488.4671,3.6,-0.37433,0.00011,29.03206]
[1776165638048,43.59,74492.4357,3.6,-0.37389,0.00011,29.02269]
[1776165643053,43.6,74493.3786,3.6,-0.37379,0.00011,29.02058]
[1776165644411,43.6,74493.3386,3.6,-0.37379,0.00011,29.02071]
[1776165646464,43.6,74493.6171,3.6,-0.37376,0.00011,29.02011]
[1776165648235,43.6,74493.6643,3.6,-0.37376,0.00011,29.02003]
[1776165654067,43.6,74494.0,3.6,-0.37373,0.00011,29.01946]
[1776165659471,43.61,74494.2529,3.6,-0.37371,0.00011,29.01902]
[1776165664900,43.61,74492.9514,3.6,-0.37387,0.00011,29.02235]
[1776165669935,43.61,74490.15,3.6,-0.37419,0.00011,29.02922]
[1776165675088,43.61,74489.6,3.6,-0.37426,0.00011,29.03066]
[1776165681094,43.62,74488.7243,3.6,-0.37436,0.00011,29.03291]
[1776165687054,43.62,74488.9543,3.6,-0.37434,0.00011,29.0325]
[1776165692088,43.62,74490.2729,3.6,-0.37419,0.00011,29.02663]
[1776165697110,43.62,74490.65,3.6,-0.37415,0.00011,29.02586]
[1776165700316,43.62,74490.2214,3.6,-0.3742,0.00011,29.02696]
[1776165700367,43.62,74490.2214,3.6,-0.3742,0.00011,29.02696]
[1776165701026,43.62,74490.2214,3.6,-0.3742,0.00011,29.02696]
[1776165702784,43.63,74483.2229,3.6,-0.375,0.00011,29.04371]
[1776165708121,43.63,74480.08,3.6,-0.37536,0.00011,29.05124]
[1776165710405,43.63,74479.97,3.6,-0.37537,0.00011,29.05152]
[1776165716128,43.63,74479.2071,3.6,-0.37546,0.00011,29.05338]
[1776165719282,43.63,74473.18,3.6,-0.37614,0.00011,29.06763]
[1776165719291,43.63,74473.18,3.6,-0.37614,0.00011,29.06763]
[1776165725137,43.63,74472.5257,3.6,-0.37622,0.00011,29.06915]
[1776165730142,43.63,74471.8129,3.6,-0.3763,0.00011,29.07082]
[1776165730339,43.63,74471.8129,3.6,-0.3763,0.00011,29.07082]
[1776165731319,43.63,74471.8129,3.6,-0.3763,0.00011,29.07081]
[1776165737149,43.63,74465.0814,3.6,-0.37706,0.00011,29.08651]
[1776165742154,43.62,74464.4843,3.6,-0.37712,0.00011,29.08784]
[1776165747159,43.62,74464.17,3.6,-0.37716,0.00011,29.0885]
[1776165752164,43.62,74464.0457,3.6,-0.37716,0.00011,29.08588]
[1776165753953,43.62,74464.0686,3.6,-0.37716,0.00011,29.08581]
[1776165755167,43.62,74453.8429,3.6,-0.37832,0.00011,29.10957]
[1776165760172,43.62,74451.1057,3.6,-0.37863,0.00011,29.11592]
[1776165763967,43.62,74453.41,3.6,-0.37837,0.00011,29.11051]
[1776165769181,43.62,74454.3743,3.6,-0.37825,0.00011,29.10811]
[1776165772686,43.62,74453.4886,3.6,-0.37835,0.00011,29.11008]
[1776165772714,43.62,74453.4886,3.6,-0.37835,0.00011,29.11008]
[1776165773938,43.62,74453.3686,3.6,-0.37836,0.00011,29.11033]
[1776165774156,43.62,74453.3686,3.6,-0.37836,0.00011,29.11033]
[1776165774186,43.61,74452.4714,3.6,-0.37846,0.00011,29.11237]
[1776165777189,43.61,74444.4186,3.6,-0.37938,0.00011,29.13083]
[1776165782194,43.61,74441.5229,3.6,-0.3797,0.00011,29.13736]
[1776165787199,43.61,74445.0714,3.6,-0.37929,0.00011,29.12916]
[1776165792205,43.61,74440.58,3.6,-0.3798,0.00011,29.13933]
[1776165797210,43.61,74440.57,3.6,-0.3798,0.00011,29.13925]
[1776165802215,43.61,74444.1214,3.6,-0.37939,0.00011,29.13103]
[1776165807220,43.6,74447.3243,3.6,-0.37902,0.00011,29.12363]
[1776165812225,43.6,74449.5543,3.6,-0.37876,0.00011,29.11562]
[1776165817230,43.6,74454.5871,3.6,-0.37818,0.00011,29.104]
[1776165823236,43.6,74453.8443,3.6,-0.37827,0.00011,29.10571]
[1776165829137,43.6,74453.2657,3.6,-0.37833,0.00011,29.10704]
[1776165834247,43.6,74452.36,3.6,-0.37844,0.00011,29.10911]
[1776165840219,43.6,74453.2257,3.6,-0.37834,0.00011,29.10709]
[1776165845254,43.6,74450.6243,3.6,-0.37863,0.00011,29.11308]
[1776165850264,43.6,74450.6829,3.6,-0.37862,0.00011,29.11291]
[1776165855269,43.6,74452.2429,3.6,-0.37844,0.00011,29.10929]
[1776165860274,43.6,74451.81,3.6,-0.37849,0.00011,29.11027]
[1776165865279,43.6,74451.4286,3.6,-0.37854,0.00011,29.11112]
[1776165870284,43.6,74450.0829,3.6,-0.37869,0.00011,29.1142]
[1776165871825,43.6,74450.04,3.6,-0.37868,0.00011,29.11146]
[1776165872025,43.6,74450.04,3.6,-0.37868,0.00011,29.11146]
[1776165872303,43.6,74450.04,3.6,-0.37868,0.00011,29.11146]
[1776165873110,43.6,74449.8071,3.6,-0.37871,0.00011,29.11199]
[1776165873246,43.6,74449.8071,3.6,-0.37871,0.00011,29.11199]
[1776165873502,43.6,74449.8071,3.6,-0.37871,0.00011,29.11199]
[1776165874287,43.6,74423.54,3.6,-0.38171,0.00011,29.17174]
[1776165879363,43.6,74425.5214,3.6,-0.38149,0.00011,29.16744]
[1776165881748,43.6,74424.6686,3.6,-0.38159,0.00011,29.16941]
[1776165881749,43.6,74424.6686,3.6,-0.38159,0.00011,29.16941]
[1776165887371,43.61,74428.9457,3.6,-0.38111,0.00011,29.15997]
[1776165890811,43.61,74433.6729,3.6,-0.38057,0.00011,29.14941]
[1776165896380,43.62,74439.88,3.6,-0.37988,0.00011,29.1356]
[1776165897626,43.62,74440.5814,3.6,-0.3798,0.00011,29.13405]
[1776165897668,43.62,74440.5814,3.6,-0.3798,0.00011,29.13405]
[1776165903389,43.62,74448.9371,3.6,-0.37886,0.00011,29.11526]
[1776165908394,43.63,74452.4729,3.6,-0.37847,0.00011,29.10745]
[1776165913398,43.63,74451.6486,3.6,-0.37858,0.00011,29.10968]
[1776165918408,43.64,74451.8371,3.6,-0.37857,0.00011,29.10957]
[1776165922129,43.64,74451.6386,3.6,-0.3786,0.00011,29.11022]
[1776165922168,43.64,74451.6386,3.6,-0.3786,0.00011,29.11022]
[1776165924416,43.65,74459.2886,3.6,-0.37774,0.00011,29.09275]
[1776165929421,43.65,74458.1643,3.6,-0.37789,0.00011,29.09573]
[1776165934426,43.66,74458.5857,3.6,-0.37785,0.00011,29.09228]
[1776165938661,43.67,74457.4757,3.6,-0.37798,0.00011,29.09514]
[1776165938709,43.67,74457.4757,3.6,-0.37798,0.00011,29.09514]
[1776165938753,43.67,74457.4757,3.6,-0.37798,0.00011,29.09514]
[1776165939183,43.67,74457.4757,3.6,-0.37798,0.00011,29.09514]
[1776165939195,43.67,74457.4757,3.6,-0.37798,0.00011,29.09514]
[1776165939284,43.67,74457.4757,3.6,-0.37799,0.00011,29.0952]
[1776165940433,43.67,74474.1186,3.6,-0.37609,0.00011,29.05634]
[1776165941637,43.67,74477.5943,3.6,-0.3757,0.00011,29.04815]
[1776165941769,43.67,74477.5943,3.6,-0.3757,0.00011,29.04815]
[1776165946027,43.67,74478.5214,3.6,-0.3756,0.00011,29.04597]
[1776165948372,43.67,74479.6357,3.6,-0.37547,0.00011,29.04335]
[1776165949323,43.67,74479.8671,3.6,-0.37544,0.00011,29.0428]
[1776165954447,43.67,74482.4814,3.6,-0.37515,0.00011,29.03665]
[1776165956411,43.67,74482.5929,3.6,-0.37514,0.00011,29.0364]
[1776165961454,43.67,74482.9829,3.6,-0.37509,0.00011,29.03554]
[1776165966459,43.67,74484.7614,3.6,-0.3749,0.00011,29.03136]
[1776165968773,43.67,74484.8443,3.6,-0.37489,0.00011,29.03119]
[1776165968821,43.67,74484.8443,3.6,-0.37489,0.00011,29.03119]
[1776165971467,43.67,74494.3529,3.6,-0.37381,0.00011,29.00853]
[1776165971704,43.67,74494.3529,3.6,-0.37381,0.00011,29.00853]
[1776165976875,43.68,74493.2071,3.6,-0.37395,0.00011,29.01141]
[1776165983276,43.68,74493.4929,3.6,-0.37392,0.00011,29.01089]
[1776165988254,43.68,74492.5414,3.6,-0.37404,0.00011,29.01332]
[1776165989261,43.68,74492.5214,3.6,-0.37404,0.00011,29.01339]
[1776165994296,43.68,74491.7986,3.6,-0.37412,0.00011,29.0124]
[1776165995860,43.68,74491.7986,3.6,-0.37412,0.00011,29.01242]
[1776165999692,43.68,74485.6486,3.6,-0.37482,0.00011,29.02717]
[1776166001625,43.68,74485.5329,3.6,-0.37483,0.00011,29.02747]
[1776166001636,43.68,74485.5329,3.6,-0.37483,0.00011,29.02747]
[1776166005374,43.68,74477.9471,3.6,-0.37569,0.00011,29.04546]
[1776166010409,43.68,74475.7857,3.6,-0.37594,0.00011,29.05055]
[1776166015444,43.68,74474.2971,3.6,-0.3761,0.00011,29.05404]
[1776166020479,43.68,74471.5129,3.6,-0.37642,0.00011,29.06055]
[1776166022551,43.68,74470.7057,3.6,-0.37651,0.00011,29.06242]
[1776166028524,43.68,74464.6486,3.6,-0.37719,0.00011,29.07648]
[1776166033529,43.68,74463.5086,3.6,-0.37732,0.00011,29.07904]
[1776166038534,43.68,74466.5614,3.6,-0.37697,0.00011,29.07184]
[1776166039950,43.68,74466.6,3.6,-0.37696,0.00011,29.07174]
[1776166040536,43.68,74467.0586,3.6,-0.37691,0.00011,29.07066]
[1776166045541,43.68,74467.3529,3.6,-0.37688,0.00011,29.06996]
[1776166047963,43.68,74468.0686,3.6,-0.3768,0.00011,29.06828]
[1776166048544,43.68,74468.3986,3.6,-0.37676,0.00011,29.0675]
[1776166049071,43.68,74468.3986,3.6,-0.37676,0.00011,29.0675]
[1776166054550,43.68,74474.88,3.6,-0.37601,0.00011,29.04941]
[1776166059555,43.68,74477.6286,3.6,-0.3757,0.00011,29.04294]
[1776166062817,43.68,74478.1029,3.6,-0.37565,0.00011,29.04182]
[1776166063560,43.68,74470.2886,3.6,-0.37653,0.00011,29.06021]
[1776166065702,43.68,74464.8586,3.6,-0.37715,0.00011,29.07287]
[1776166071568,43.68,74469.2214,3.6,-0.37665,0.00011,29.0626]
[1776166076573,43.67,74470.0529,3.6,-0.37655,0.00011,29.06061]
[1776166081578,43.67,74469.8629,3.6,-0.37657,0.00011,29.06101]
[1776166086583,43.67,74468.6371,3.6,-0.37671,0.00011,29.06383]
[1776166091588,43.67,74470.42,3.6,-0.37651,0.00011,29.05961]
[1776166092944,43.67,74470.2014,3.6,-0.37653,0.00011,29.06011]
[1776166093590,43.67,74469.5743,3.6,-0.3766,0.00011,29.06159]
[1776166098595,43.67,74465.6486,3.6,-0.37705,0.00011,29.07078]
[1776166102235,43.67,74465.0314,3.6,-0.37712,0.00011,29.07221]
[1776166107604,43.67,74458.7086,3.6,-0.37784,0.00011,29.08687]
[1776166112609,43.67,74457.7857,3.6,-0.37793,0.00011,29.08611]
[1776166112762,43.67,74457.7857,3.6,-0.37793,0.00011,29.08611]
[1776166118615,43.67,74456.4229,3.6,-0.37808,0.00011,29.08918]
[1776166123620,43.67,74456.7629,3.6,-0.37804,0.00011,29.08833]
[1776166126995,43.67,74456.96,3.6,-0.37802,0.00011,29.08783]
[1776166127022,43.67,74456.96,3.6,-0.37802,0.00011,29.08783]
[1776166130627,43.67,74448.1257,3.6,-0.37902,0.00011,29.10822]
[1776166130747,43.67,74448.1257,3.6,-0.37902,0.00011,29.10822]
[1776166136633,43.67,74439.27,3.6,-0.38004,0.00011,29.12871]
[1776166141638,43.68,74438.5514,3.6,-0.38013,0.00011,29.13055]
[1776166144037,43.68,74436.6743,3.6,-0.38035,0.00011,29.13488]
[1776166146270,43.68,74435.3243,3.6,-0.38051,0.00011,29.13801]
[1776166147596,43.68,74435.3243,3.6,-0.38051,0.00011,29.13804]
[1776166150740,43.68,74427.3457,3.6,-0.38142,0.00011,29.1561]
[1776166150765,43.68,74427.3457,3.6,-0.38142,0.00011,29.1561]
[1776166154419,43.68,74419.5457,3.6,-0.38232,0.00011,29.17358]
[1776166155076,43.68,74419.5457,3.6,-0.38232,0.00011,29.17358]
[1776166155303,43.68,74419.5457,3.6,-0.38232,0.00011,29.17358]
[1776166159455,43.68,74409.7157,3.6,-0.38344,0.00011,29.19533]
[1776166164490,43.68,74404.0757,3.6,-0.38408,0.00011,29.20766]
[1776166169524,43.68,74404.38,3.6,-0.38405,0.00011,29.20696]
[1776166174560,43.68,74405.3857,3.6,-0.38392,0.00011,29.20191]
[1776166179595,43.68,74404.9771,3.6,-0.38397,0.00011,29.20277]
[1776166183600,43.68,74408.6771,3.6,-0.38355,0.00011,29.19466]
[1776166188658,43.68,74402.8886,3.6,-0.38421,0.00011,29.20729]
[1776166191468,43.68,74402.7271,3.6,-0.38422,0.00011,29.20762]
[1776166196694,43.68,74405.5214,3.6,-0.3839,0.00011,29.20148]
[1776166200846,43.68,74405.87,3.6,-0.38386,0.00011,29.2007]
[1776166201416,43.68,74405.87,3.6,-0.38386,0.00011,29.2007]
[1776166201425,43.68,74405.87,3.6,-0.38386,0.00011,29.2007]
[1776166201440,43.68,74405.87,3.8,-0.38386,0.00011,29.2007]
[1776166201457,43.68,74405.87,3.8,-0.38386,0.00011,29.2007]
[1776166201699,43.68,74405.9029,3.8,-0.38386,0.00011,29.20062]
[1776166202112,43.68,74405.9029,3.8,-0.38386,0.00011,29.20062]
[1776166202700,43.68,74392.8571,3.8,-0.38535,0.00011,29.229]
[1776166204084,43.68,74387.4157,3.8,-0.38597,0.00011,29.24072]
[1776166209707,43.68,74391.1371,3.8,-0.38555,0.00011,29.23278]
[1776166211045,43.68,74391.9586,3.8,-0.38546,0.00011,29.23102]
[1776166213711,43.68,74381.55,3.8,-0.38665,0.00011,29.25335]
[1776166214094,43.68,74381.55,3.8,-0.38665,0.00011,29.25335]
[1776166215824,43.68,74383.3529,3.8,-0.38644,0.00011,29.24951]
[1776166219002,43.68,74390.0729,3.8,-0.38568,0.00011,29.23514]
[1776166224722,43.68,74392.4071,3.8,-0.38541,0.00011,29.23019]
[1776166229727,43.69,74398.8171,3.8,-0.38468,0.00011,29.21642]
[1776166231068,43.69,74394.9214,3.8,-0.38513,0.00011,29.22488]
[1776166234189,43.69,74387.1071,3.8,-0.38602,0.00011,29.23891]
[1776166239737,43.69,74387.6,3.8,-0.38596,0.00011,29.2379]
[1776166244742,43.69,74391.8229,3.8,-0.38548,0.00011,29.22887]
[1776166249747,43.69,74394.84,3.8,-0.38514,0.00011,29.22245]
[1776166254761,43.69,74391.4457,3.8,-0.38553,0.00011,29.22985]
[1776166259766,43.69,74387.6386,3.8,-0.38597,0.00011,29.23808]
[1776166264771,43.69,74388.2257,3.8,-0.3859,0.00011,29.23686]
[1776166269776,43.69,74386.8086,3.8,-0.38607,0.00011,29.23994]
[1776166272967,43.7,74382.1143,3.8,-0.38661,0.00011,29.24998]
[1776166273814,43.7,74379.1614,3.8,-0.38695,0.00011,29.25626]
[1776166279804,43.69,74380.1614,3.8,-0.38683,0.00011,29.25411]
[1776166284809,43.69,74380.01,3.8,-0.38685,0.00011,29.25442]
[1776166286676,43.69,74379.1943,3.8,-0.38694,0.00011,29.25615]
[1776166287881,43.69,74377.3,3.8,-0.38716,0.00011,29.26016]
[1776166287901,43.69,74377.3,3.8,-0.38716,0.00011,29.26016]
[1776166287925,43.69,74377.3,3.8,-0.38716,0.00011,29.26016]
[1776166289334,43.69,74374.2414,3.8,-0.38751,0.00011,29.26662]
[1776166294819,43.69,74379.4743,3.8,-0.3869,0.00011,29.25268]
[1776166299824,43.69,74378.6443,3.8,-0.38699,0.00011,29.25443]
[1776166304829,43.69,74376.5057,3.8,-0.38724,0.00011,29.25894]
[1776166308064,43.69,74377.4071,3.8,-0.38713,0.00011,29.25701]
[1776166313838,43.69,74381.3014,3.8,-0.38668,0.00011,29.24873]
[1776166315726,43.69,74381.3014,3.8,-0.38668,0.00011,29.24873]
[1776166321586,43.69,74378.7314,3.8,-0.38698,0.00011,29.25418]
[1776166324096,43.69,74377.41,3.8,-0.38713,0.00011,29.25698]
[1776166324169,43.69,74377.41,3.8,-0.38713,0.00011,29.25698]
[1776166324251,43.69,74377.41,3.8,-0.38713,0.00011,29.25698]
[1776166324472,43.69,74377.41,3.8,-0.38713,0.00011,29.25698]
[1776166324560,43.69,74377.41,3.8,-0.38713,0.00011,29.25698]
[1776166324904,43.69,74377.6043,3.8,-0.38711,0.00011,29.25656]
[1776166326289,43.69,74377.6043,3.8,-0.38711,0.00011,29.25657]
[1776166327048,43.69,74377.6043,3.8,-0.38711,0.00011,29.25659]
[1776166328073,43.69,74377.6043,3.8,-0.38711,0.00011,29.25662]
[1776166329319,43.69,74377.6043,3.8,-0.38711,0.00011,29.25665]
[1776166330764,43.69,74377.6043,3.8,-0.38711,0.00011,29.25667]
[1776166331161,43.69,74377.6043,3.8,-0.38711,0.00011,29.2567]
[1776166332662,43.7,74401.0414,3.8,-0.38443,0.00011,29.20639]
[1776166337698,43.7,74393.2029,3.8,-0.38533,0.00011,29.22347]
[1776166342733,43.7,74394.7086,3.8,-0.38516,0.00011,29.2203]
[1776166347768,43.7,74397.0514,3.8,-0.3849,0.00011,29.21532]
[1776166352802,43.7,74399.03,3.8,-0.38467,0.00011,29.20832]
[1776166357838,43.7,74393.8743,3.8,-0.38526,0.00011,29.21956]
[1776166362873,43.71,74395.6629,3.8,-0.38506,0.00011,29.21578]
[1776166367900,43.71,74391.58,3.8,-0.38553,0.00011,29.22467]
[1776166370344,43.71,74390.5214,3.8,-0.38566,0.00011,29.22697]
[1776166375908,43.71,74383.12,3.8,-0.38651,0.00011,29.24286]
[1776166380535,43.71,74381.5814,3.8,-0.38668,0.00011,29.24614]
[1776166385918,43.71,74380.1243,3.8,-0.38685,0.00011,29.24922]
[1776166390923,43.71,74379.9471,3.8,-0.38687,0.00011,29.24958]
[1776166396929,43.71,74379.6971,3.8,-0.3869,0.00011,29.25009]
[1776166401937,43.71,74385.9543,3.8,-0.38618,0.00011,29.23676]
[1776166406750,43.71,74385.9229,3.8,-0.38618,0.00011,29.23685]
[1776166408944,43.71,74393.9614,3.8,-0.38526,0.00011,29.2196]
[1776166413949,43.71,74393.9386,3.8,-0.38526,0.00011,29.2169]
[1776166414788,43.71,74393.9386,3.8,-0.38526,0.00011,29.2169]
[1776166414802,43.71,74393.9386,3.8,-0.38526,0.00011,29.2169]
[1776166415705,43.71,74393.9386,3.8,-0.38526,0.00011,29.21692]
[1776166416698,43.71,74393.9386,3.8,-0.38526,0.00011,29.21693]
[1776166417001,43.71,74393.9386,3.8,-0.38526,0.00011,29.21695]
[1776166422958,43.71,74398.2614,3.8,-0.38477,0.00011,29.20772]
[1776166427963,43.72,74398.61,3.8,-0.38474,0.00011,29.20707]
[1776166428459,43.72,74398.61,3.8,-0.38474,0.00011,29.20707]
[1776166432086,43.72,74398.7943,3.8,-0.38472,0.00011,29.20676]
[1776166436694,43.72,74400.98,3.8,-0.38448,0.00011,29.2021]
[1776166441977,43.72,74399.26,3.8,-0.38468,0.00011,29.20597]
[1776166446982,43.73,74398.66,3.8,-0.38475,0.00011,29.20738]
[1776166453989,43.73,74398.2829,3.8,-0.3848,0.00011,29.20833]
[1776166458994,43.73,74398.2086,3.8,-0.38481,0.00011,29.20859]
[1776166465000,43.73,74398.1643,3.8,-0.38482,0.00011,29.2088]
[1776166470013,43.73,74399.2529,3.8,-0.3847,0.00011,29.20654]
[1776166475018,43.74,74399.1,3.8,-0.38472,0.00011,29.20415]
[1776166480023,43.74,74398.7471,3.8,-0.38476,0.00011,29.20501]
[1776166485028,43.74,74399.1114,3.8,-0.38473,0.00011,29.20432]
[1776166490034,43.74,74398.7,3.8,-0.38478,0.00011,29.20531]
[1776166495805,43.74,74398.4986,3.8,-0.3848,0.00011,29.20586]
[1776166500840,43.75,74397.5543,3.8,-0.38492,0.00011,29.20799]
[1776166505162,43.75,74395.4386,3.8,-0.38516,0.00011,29.21262]
[1776166505190,43.75,74395.4386,3.8,-0.38516,0.00011,29.21262]
[1776166505243,43.75,74395.4386,3.8,-0.38516,0.00011,29.21262]
[1776166510910,43.75,74388.8129,3.8,-0.38592,0.00011,29.22692]
[1776166516060,43.75,74389.1286,3.8,-0.38589,0.00011,29.22627]
[1776166517527,43.75,74389.1286,3.8,-0.38589,0.00011,29.22627]
[1776166523067,43.75,74393.7443,3.8,-0.38536,0.00011,29.21642]
[1776166526167,43.75,74393.6914,3.8,-0.38537,0.00011,29.21657]
[1776166526548,43.75,74393.6914,3.8,-0.38537,0.00011,29.21657]
[1776166526772,43.75,74393.6914,3.8,-0.38537,0.00011,29.21657]
[1776166526890,43.75,74393.6914,3.8,-0.38537,0.00011,29.21657]
[1776166529035,43.75,74403.0371,3.8,-0.3843,0.00011,29.1964]
[1776166529255,43.75,74403.0371,3.8,-0.3843,0.00011,29.1964]
[1776166529950,43.75,74403.0371,3.8,-0.3843,0.00011,29.1964]
[1776166531050,43.75,74411.4286,3.8,-0.38334,0.00011,29.1753]
[1776166533021,43.76,74411.4486,3.8,-0.38334,0.00011,29.17529]
[1776166534080,43.76,74411.4486,3.8,-0.38334,0.00011,29.17533]
[1776166539084,43.76,74416.4757,3.8,-0.38278,0.00011,29.16451]
[1776166541672,43.76,74415.52,3.8,-0.38289,0.00011,29.1667]
[1776166544373,43.77,74415.5457,3.8,-0.38289,0.00011,29.16677]
[1776166546865,43.77,74415.3886,3.8,-0.38291,0.00011,29.16719]
[1776166551482,43.77,74422.1871,3.8,-0.38215,0.00011,29.15239]
[1776166551546,43.77,74422.1871,3.8,-0.38215,0.00011,29.15239]
[1776166557102,43.78,74420.9886,3.8,-0.3823,0.00011,29.15534]
[1776166561218,43.78,74420.77,3.8,-0.38233,0.00011,29.15601]
[1776166563526,43.78,74427.8229,3.8,-0.38153,0.00011,29.14043]
[1776166564531,43.78,74429.6971,3.8,-0.38132,0.00011,29.1363]
[1776166565613,43.79,74429.6457,3.8,-0.38133,0.00011,29.13647]
[1776166565669,43.79,74429.6457,3.8,-0.38133,0.00011,29.13647]
[1776166565701,43.79,74429.6457,3.8,-0.38133,0.00011,29.13647]
[1776166565748,43.79,74429.6457,3.8,-0.38133,0.00011,29.13647]
[1776166568113,43.79,74439.7214,3.8,-0.38019,0.00011,29.11401]
[1776166573119,43.8,74447.2786,3.8,-0.37935,0.00011,29.09726]
[1776166574196,43.8,74448.8286,3.8,-0.37918,0.00011,29.09382]
[1776166575121,43.8,74446.3471,3.8,-0.37946,0.00011,29.09955]
[1776166580126,43.81,74440.2129,3.8,-0.38018,0.00011,29.1138]
[1776166583807,43.81,74438.5271,3.8,-0.38038,0.00011,29.11779]
[1776166586162,43.81,74438.2571,3.8,-0.38041,0.00011,29.11858]
[1776166587133,43.81,74438.3529,3.8,-0.38041,0.00011,29.11843]
[1776166590312,43.82,74437.0171,3.8,-0.38057,0.00011,29.12165]
[1776166593446,43.82,74436.0814,3.8,-0.38067,0.00011,29.12112]
[1776166598144,43.83,74427.02,3.8,-0.38172,0.00011,29.14169]
[1776166598588,43.83,74427.02,3.8,-0.38172,0.00011,29.14169]
[1776166605151,43.83,74426.0057,3.8,-0.38185,0.00011,29.1443]
[1776166610156,43.84,74425.1714,3.8,-0.38195,0.00011,29.14639]
[1776166615161,43.84,74423.9257,3.8,-0.3821,0.00011,29.14939]
[1776166615165,43.84,74423.9257,3.8,-0.3821,0.00011,29.14939]
[1776166619479,43.85,74423.37,3.8,-0.38218,0.00011,29.1508]
[1776166625171,43.85,74423.0314,3.8,-0.38223,0.00011,29.15181]
[1776166626433,43.85,74422.9329,3.8,-0.38224,0.00011,29.15207]
[1776166632178,43.86,74427.9986,3.8,-0.38167,0.00011,29.14111]
[1776166635427,43.86,74431.55,3.8,-0.38128,0.00011,29.13335]
[1776166635612,43.86,74431.55,3.8,-0.38128,0.00011,29.13335]
[1776166641187,43.87,74436.5771,3.8,-0.38072,0.00011,29.12245]
[1776166646526,43.88,74436.7986,3.8,-0.38071,0.00011,29.12226]
[1776166646528,43.88,74436.7986,3.8,-0.38071,0.00011,29.12226]
[1776166646539,43.88,74436.7986,3.8,-0.38071,0.00011,29.12226]
[1776166646885,43.87,74436.7986,3.8,-0.38071,0.00011,29.12226]
[1776166651087,43.88,74441.5029,3.8,-0.38018,0.00011,29.11169]
[1776166653674,43.87,74442.3286,3.8,-0.38007,0.00011,29.10689]
[1776166659978,43.87,74442.6014,3.8,-0.38002,0.00011,29.10593]
[1776166665014,43.86,74441.1971,3.8,-0.38017,0.00011,29.10884]
[1776166670049,43.86,74440.9,3.8,-0.38019,0.00011,29.10926]
[1776166675084,43.85,74440.3514,3.8,-0.38025,0.00011,29.11024]
[1776166680119,43.85,74440.8829,3.8,-0.38017,0.00011,29.10878]
[1776166685154,43.84,74443.3114,3.8,-0.37989,0.00011,29.10305]
[1776166690192,43.84,74443.4786,3.8,-0.37986,0.00011,29.10244]
[1776166695227,43.83,74443.3471,3.8,-0.37986,0.00011,29.10251]
[1776166700245,43.83,74443.9271,3.8,-0.37979,0.00011,29.10097]
[1776166705250,43.83,74442.4486,3.8,-0.37995,0.00011,29.1041]
[1776166710255,43.82,74440.8343,3.8,-0.38012,0.00011,29.10752]
[1776166715260,43.82,74436.85,3.8,-0.38055,0.00011,29.11343]
[1776166720639,43.81,74436.4743,3.8,-0.38059,0.00011,29.11407]
[1776166726272,43.81,74434.2843,3.8,-0.38084,0.00011,29.11894]
[1776166732278,43.81,74434.2743,3.8,-0.38084,0.00011,29.11896]
[1776166737283,43.81,74433.8543,3.8,-0.38088,0.00011,29.11989]
[1776166742288,43.81,74434.1957,3.8,-0.38084,0.00011,29.11912]
[1776166747293,43.81,74434.0543,3.8,-0.38086,0.00011,29.11943]
[1776166752303,43.81,74434.3857,3.8,-0.38082,0.00011,29.11868]
[1776166762307,43.81,74433.5486,3.8,-0.38092,0.00011,29.12055]
[1776166762311,43.81,74433.5486,3.8,-0.38092,0.00011,29.12055]
[1776166767312,43.81,74433.4429,3.8,-0.38093,0.00011,29.12077]
[1776166772317,43.81,74433.37,3.8,-0.38093,0.00011,29.11809]
[1776166777322,43.81,74432.7029,3.8,-0.381,0.00011,29.11958]
[1776166782327,43.81,74431.88,3.8,-0.3811,0.00011,29.12141]
[1776166787332,43.81,74431.9857,3.8,-0.38108,0.00011,29.12115]
[1776166792337,43.81,74432.1057,3.8,-0.38107,0.00011,29.12086]
[1776166797322,43.81,74432.2057,3.8,-0.38106,0.00011,29.12063]
[1776166803348,43.8,74437.5457,3.8,-0.38044,0.00011,29.10832]
[1776166808353,43.8,74433.7729,3.8,-0.38085,0.00011,29.11655]
[1776166813364,43.79,74431.4171,3.8,-0.38111,0.00011,29.12156]
[1776166820096,43.79,74430.6443,3.8,-0.3812,0.00011,29.12327]
[1776166823917,43.79,74429.8043,3.8,-0.38129,0.00011,29.12513]
[1776166829159,43.79,74429.5829,3.8,-0.3813,0.00011,29.12528]
[1776166834586,43.78,74428.3786,3.8,-0.38142,0.00011,29.12485]
[1776166834637,43.78,74428.3786,3.8,-0.38142,0.00011,29.12485]
[1776166835201,43.78,74428.3786,3.8,-0.38142,0.00011,29.12491]
[1776166836391,43.78,74428.23,3.8,-0.38144,0.00011,29.1253]
[1776166839257,43.78,74428.23,3.8,-0.38145,0.00011,29.12541]
[1776166840386,43.79,74419.8629,3.8,-0.3824,0.00011,29.14413]
[1776166846392,43.79,74418.1257,3.8,-0.38261,0.00011,29.14824]
[1776166852320,43.8,74418.1443,3.8,-0.38262,0.00011,29.14846]
[1776166857355,43.8,74418.87,3.8,-0.38255,0.00011,29.14707]
[1776166860859,43.8,74419.0271,3.8,-0.38254,0.00011,29.14686]
[1776166861089,43.8,74419.0271,3.8,-0.38254,0.00011,29.14686]
[1776166861430,43.8,74419.0271,3.8,-0.38254,0.00011,29.1469]
[1776166862046,43.8,74419.0271,3.8,-0.38254,0.00011,29.1469]
[1776166862050,43.8,74419.0271,3.8,-0.38254,0.00011,29.1469]
[1776166864404,43.81,74409.44,3.8,-0.38364,0.00011,29.16808]
[1776166869417,43.81,74409.2357,3.8,-0.38367,0.00011,29.16867]
[1776166869473,43.81,74409.2357,3.8,-0.38367,0.00011,29.16867]
[1776166871420,43.81,74409.8157,3.8,-0.3836,0.00011,29.16744]
[1776166871640,43.81,74408.9257,3.8,-0.3837,0.00011,29.16941]
[1776166871717,43.81,74408.9257,3.8,-0.3837,0.00011,29.16941]
[1776166871763,43.81,74408.9257,3.8,-0.3837,0.00011,29.16941]
[1776166871777,43.81,74408.9257,3.8,-0.3837,0.00011,29.16941]
[1776166871800,43.81,74408.9257,3.8,-0.3837,0.00011,29.16941]
[1776166871935,43.81,74408.9257,3.8,-0.3837,0.00011,29.16941]
[1776166872033,43.81,74408.9257,3.8,-0.3837,0.00011,29.16941]
[1776166872035,43.81,74408.9257,3.8,-0.3837,0.00011,29.16941]
[1776166872196,43.81,74408.9257,3.8,-0.3837,0.00011,29.16941]
[1776166872356,43.81,74408.9257,3.8,-0.3837,0.00011,29.16941]
[1776166872494,43.81,74408.9257,3.8,-0.38371,0.00011,29.16944]
[1776166872517,43.81,74408.9257,3.8,-0.38371,0.00011,29.16944]
[1776166872581,43.81,74408.9257,3.8,-0.38371,0.00011,29.16944]
[1776166872805,43.81,74408.9257,3.8,-0.38371,0.00011,29.16944]
[1776166873215,43.81,74408.9257,3.8,-0.38371,0.00011,29.16942]
[1776166874422,43.81,74445.4271,3.8,-0.37955,0.00011,29.08805]
[1776166876884,43.81,74447.8571,3.8,-0.37927,0.00011,29.08255]
[1776166877425,43.81,74447.6929,3.8,-0.37929,0.00011,29.08296]
[1776166881429,43.81,74438.7429,3.8,-0.38032,0.00011,29.10336]
[1776166882685,43.81,74437.3071,3.8,-0.38048,0.00011,29.10661]
[1776166883431,43.81,74435.9157,3.8,-0.38064,0.00011,29.10975]
[1776166884261,43.81,74435.9157,3.8,-0.38064,0.00011,29.10975]
[1776166884288,43.81,74435.9157,3.8,-0.38064,0.00011,29.10975]
[1776166884390,43.81,74435.9157,3.8,-0.38064,0.00011,29.10974]
[1776166889438,43.82,74435.5814,3.8,-0.38069,0.00011,29.11082]
[1776166893092,43.82,74434.5714,3.8,-0.3808,0.00011,29.11046]
[1776166893185,43.82,74434.5714,3.8,-0.3808,0.00011,29.11046]
[1776166893261,43.82,74434.5714,3.8,-0.3808,0.00011,29.11046]
[1776166894442,43.83,74423.0671,3.8,-0.38212,0.00011,29.13625]
[1776166894820,43.83,74423.0671,3.8,-0.38212,0.00011,29.13625]
[1776166895702,43.83,74416.0657,3.8,-0.38292,0.00011,29.15177]
[1776166896110,43.83,74416.0657,3.8,-0.38292,0.00011,29.15177]
[1776166896369,43.83,74416.0657,3.8,-0.38292,0.00011,29.15177]
[1776166896435,43.83,74416.0657,3.8,-0.38292,0.00011,29.15177]
[1776166901449,43.83,74418.0614,3.8,-0.3827,0.00011,29.1476]
[1776166902430,43.83,74418.0614,3.8,-0.3827,0.00011,29.1476]
[1776166902483,43.83,74418.0943,3.8,-0.3827,0.00011,29.14756]
[1776166903373,43.83,74418.0943,3.8,-0.3827,0.00011,29.14756]
[1776166912460,43.84,74422.7443,3.8,-0.38219,0.00011,29.13774]
[1776166913545,43.84,74421.9314,3.8,-0.38228,0.00011,29.13958]
[1776166916190,43.84,74424.0529,3.8,-0.38205,0.00011,29.13498]
[1776166921470,43.85,74422.82,3.8,-0.3822,0.00011,29.13799]
[1776166924758,43.85,74423.1029,3.8,-0.38217,0.00011,29.1375]
[1776166927883,43.86,74425.2886,3.8,-0.38193,0.00011,29.13279]
[1776166928083,43.86,74425.2886,3.8,-0.38193,0.00011,29.13279]
[1776166928332,43.86,74425.2886,3.8,-0.38193,0.00011,29.13279]
[1776166928429,43.86,74425.2886,3.8,-0.38193,0.00011,29.13279]
[1776166929340,43.86,74425.8429,3.8,-0.38187,0.00011,29.13161]
[1776166930479,43.86,74414.5357,3.8,-0.38316,0.00011,29.15665]
[1776166930893,43.86,74414.5357,3.8,-0.38316,0.00011,29.15665]
[1776166936486,43.86,74408.32,3.8,-0.38388,0.00011,29.17042]
[1776166938765,43.86,74406.3386,3.8,-0.3841,0.00011,29.17477]
[1776166944494,43.87,74412.0843,3.8,-0.38346,0.00011,29.16239]
[1776166949499,43.87,74412.9571,3.8,-0.38336,0.00011,29.16062]
[1776166954504,43.87,74414.7343,3.8,-0.38316,0.00011,29.15405]
[1776166959509,43.87,74419.8057,3.8,-0.38259,0.00011,29.14308]
[1776166964514,43.88,74424.6657,3.8,-0.38205,0.00011,29.13255]
[1776166965079,43.88,74424.6657,3.8,-0.38205,0.00011,29.13255]
[1776166968447,43.88,74425.0529,3.8,-0.38201,0.00011,29.13183]
[1776166968899,43.88,74427.4771,3.8,-0.38173,0.00011,29.1265]
[1776166968902,43.88,74427.4771,3.8,-0.38173,0.00011,29.1265]
[1776166974524,43.89,74435.9814,3.8,-0.38078,0.00011,29.10786]
[1776166976367,43.89,74435.9814,3.8,-0.38078,0.00011,29.10786]
[1776166981531,43.9,74439.0957,3.8,-0.38045,0.00011,29.1013]
[1776166984362,43.9,74439.1071,3.8,-0.38045,0.00011,29.10134]
[1776166984523,43.9,74439.1071,3.8,-0.38045,0.00011,29.10134]
[1776166986727,43.9,74437.7071,3.8,-0.38062,0.00011,29.10474]
[1776166987583,43.91,74437.7071,3.8,-0.38062,0.00011,29.10479]
[1776166989290,43.91,74427.1586,3.8,-0.38182,0.00011,29.12843]
[1776166990128,43.91,74427.1586,3.8,-0.38182,0.00011,29.12843]
[1776166992431,43.91,74422.2286,3.8,-0.38239,0.00011,29.13942]
[1776166993179,43.91,74422.2286,3.8,-0.38239,0.00011,29.13946]
[1776166998496,43.91,74419.5843,3.8,-0.3827,0.00011,29.14546]
[1776167004395,43.92,74418.1129,3.8,-0.38287,0.00011,29.14893]
[1776167009430,43.92,74419.1157,3.8,-0.38277,0.00011,29.14689]
[1776167012637,43.92,74417.0614,3.8,-0.383,0.00011,29.14867]
[1776167018057,43.93,74414.2443,3.8,-0.38332,0.00011,29.15497]
[1776167024536,43.93,74408.2143,3.8,-0.38402,0.00011,29.16828]
[1776167026036,43.93,74408.1229,3.8,-0.38403,0.00011,29.16849]
[1776167028243,43.93,74409.2343,3.8,-0.3839,0.00011,29.16611]
[1776167029669,43.93,74408.7786,3.8,-0.38396,0.00011,29.16714]
[1776167029875,43.93,74408.7786,3.8,-0.38396,0.00011,29.16714]
[1776167029929,43.93,74408.7786,3.8,-0.38396,0.00011,29.16714]
[1776167030142,43.93,74408.7786,3.8,-0.38396,0.00011,29.16714]
[1776167033043,43.93,74404.1786,3.8,-0.38448,0.00011,29.17715]
[1776167034047,43.93,74404.1786,3.8,-0.38448,0.00011,29.17716]
[1776167034088,43.93,74404.1786,3.8,-0.38448,0.00011,29.17716]
[1776167039640,43.93,74407.1314,3.8,-0.38415,0.00011,29.17083]
[1776167044648,43.93,74411.2714,3.8,-0.38368,0.00011,29.16193]
[1776167049313,43.94,74412.7414,3.8,-0.38352,0.00011,29.15881]
[1776167049950,43.94,74412.7414,3.8,-0.38352,0.00011,29.15882]
[1776167050068,43.94,74412.7414,3.8,-0.38352,0.00011,29.15882]
[1776167050159,43.94,74412.7414,3.8,-0.38352,0.00011,29.15882]
[1776167050300,43.94,74412.7414,3.8,-0.38352,0.00011,29.15882]
[1776167050341,43.94,74412.7414,3.8,-0.38352,0.00011,29.15882]
[1776167050654,43.94,74402.2929,3.8,-0.38471,0.00011,29.18151]
[1776167051006,43.94,74402.2929,3.8,-0.38471,0.00011,29.18151]
[1776167053095,43.94,74392.2343,3.8,-0.38586,0.00011,29.20308]
[1776167058662,43.94,74384.5671,3.8,-0.38673,0.00011,29.21929]
[1776167062606,43.93,74384.0014,3.8,-0.38679,0.00011,29.22045]
[1776167067671,43.93,74380.9914,3.8,-0.38713,0.00011,29.22669]
[1776167072676,43.93,74380.8586,3.8,-0.38713,0.00011,29.22406]
[1776167077681,43.93,74382.4114,3.8,-0.38695,0.00011,29.2207]
[1776167082686,43.93,74378.4871,3.8,-0.38739,0.00011,29.22887]
[1776167087691,43.92,74375.1229,3.8,-0.38777,0.00011,29.23581]
[1776167090181,43.92,74375.5386,3.8,-0.38772,0.00011,29.23489]
[1776167093941,43.92,74374.5386,3.8,-0.38783,0.00011,29.23688]
[1776167099703,43.92,74370.1914,3.8,-0.38832,0.00011,29.24578]
[1776167101763,43.91,74369.6486,3.8,-0.38838,0.00011,29.24685]
[1776167107711,43.91,74367.6286,3.8,-0.3886,0.00011,29.25086]
[1776167108839,43.91,74367.6286,3.8,-0.3886,0.00011,29.25086]
[1776167113717,43.91,74377.9257,3.8,-0.38742,0.00011,29.22918]
[1776167118722,43.9,74371.3829,3.8,-0.38816,0.00011,29.24277]
[1776167122110,43.9,74368.7843,3.8,-0.38845,0.00011,29.24809]
[1776167122118,43.9,74368.7843,3.8,-0.38845,0.00011,29.24809]
[1776167122137,43.9,74368.7843,3.8,-0.38845,0.00011,29.24809]
[1776167122635,43.9,74368.7843,3.8,-0.38845,0.00011,29.24808]
[1776167122991,43.9,74368.7843,3.8,-0.38845,0.00011,29.24808]
[1776167128732,43.9,74364.2686,3.8,-0.38896,0.00011,29.25734]
[1776167133737,43.9,74362.2071,3.8,-0.38919,0.00011,29.25869]
[1776167138742,43.9,74361.8814,3.8,-0.38922,0.00011,29.25926]
[1776167143747,43.89,74361.3557,3.8,-0.38928,0.00011,29.26025]
[1776167148752,43.89,74362.22,3.8,-0.38917,0.00011,29.25837]
[1776167154758,43.89,74362.2443,3.8,-0.38916,0.00011,29.2582]
[1776167159763,43.89,74362.4414,3.8,-0.38914,0.00011,29.2577]
[1776167165061,43.88,74362.83,3.8,-0.38909,0.00011,29.25681]
[1776167165093,43.88,74362.83,3.8,-0.38909,0.00011,29.25681]
[1776167165369,43.88,74362.83,3.8,-0.38909,0.00011,29.25681]
[1776167166445,43.88,74362.83,3.8,-0.38909,0.00011,29.25677]
[1776167166529,43.88,74362.83,3.8,-0.38909,0.00011,29.25675]
[1776167167123,43.88,74362.83,3.8,-0.38909,0.00011,29.25675]
[1776167169549,43.88,74373.0514,3.8,-0.38791,0.00011,29.23541]
[1776167174585,43.88,74373.77,3.8,-0.38783,0.00011,29.2338]
[1776167179620,43.88,74372.6414,3.8,-0.38795,0.00011,29.23606]
[1776167184655,43.87,74372.46,3.8,-0.38797,0.00011,29.23632]
[1776167189690,43.87,74372.38,3.8,-0.38797,0.00011,29.23637]
[1776167194798,43.87,74372.4471,3.8,-0.38795,0.00011,29.2333]
[1776167200767,43.87,74371.5643,3.8,-0.38804,0.00011,29.23501]
[1776167205803,43.86,74371.9986,3.8,-0.38799,0.00011,29.23399]
[1776167210815,43.86,74370.2171,3.8,-0.38819,0.00011,29.2376]
[1776167211524,43.86,74370.2171,3.8,-0.38819,0.00011,29.2376]
[1776167211539,43.86,74370.2171,3.8,-0.38819,0.00011,29.2376]
[1776167211587,43.86,74370.2171,3.8,-0.38819,0.00011,29.2376]
[1776167211816,43.86,74368.9257,3.8,-0.38833,0.00011,29.24027]
[1776167216821,43.86,74363.84,3.8,-0.38892,0.00011,29.25082]
[1776167221826,43.86,74362.9729,3.8,-0.38901,0.00011,29.25258]
[1776167226831,43.86,74364.0114,3.8,-0.38889,0.00011,29.2504]
[1776167231836,43.86,74364.2529,3.8,-0.38886,0.00011,29.24987]
[1776167236841,43.86,74363.7629,3.8,-0.38892,0.00011,29.25086]
[1776167241846,43.86,74364.0571,3.8,-0.38888,0.00011,29.25023]
[1776167246851,43.86,74364.7829,3.8,-0.3888,0.00011,29.2487]
[1776167251856,43.86,74365.3643,3.8,-0.38872,0.00011,29.24465]
[1776167254704,43.86,74365.9686,3.8,-0.38865,0.00011,29.24339]
[1776167256861,43.86,74373.6557,3.8,-0.38777,0.00011,29.22734]
[1776167262867,43.86,74376.5043,3.8,-0.38745,0.00011,29.22142]
[1776167265016,43.86,74376.2829,3.8,-0.38748,0.00011,29.22191]
[1776167270875,43.86,74377.1257,3.8,-0.38738,0.00011,29.2201]
[1776167279884,43.86,74376.18,3.8,-0.38748,0.00011,29.22203]
[1776167282000,43.86,74376.1071,3.8,-0.38749,0.00011,29.22217]
[1776167282887,43.86,74376.0971,3.8,-0.38749,0.00011,29.22217]
[1776167282921,43.86,74376.0971,3.8,-0.38749,0.00011,29.22217]
[1776167288893,43.85,74374.41,3.8,-0.38768,0.00011,29.22562]
[1776167293898,43.85,74374.5957,3.8,-0.38766,0.00011,29.22513]
[1776167298903,43.85,74376.8414,3.8,-0.38739,0.00011,29.22033]
[1776167302813,43.85,74381.1057,3.8,-0.38691,0.00011,29.2113]
[1776167302993,43.85,74381.1057,3.8,-0.38691,0.00011,29.21129]
[1776167303083,43.85,74381.1057,3.8,-0.38691,0.00011,29.21129]
[1776167303269,43.85,74381.1057,3.8,-0.38691,0.00011,29.21129]
[1776167305910,43.85,74392.9029,3.8,-0.38556,0.00011,29.18615]
[1776167306043,43.85,74392.9029,3.8,-0.38556,0.00011,29.18615]
[1776167307709,43.85,74393.6,3.8,-0.38548,0.00011,29.18466]
[1776167308061,43.85,74393.6,3.8,-0.38548,0.00011,29.18467]
[1776167308587,43.85,74393.6,3.8,-0.38548,0.00011,29.18467]
[1776167308828,43.85,74393.6,3.8,-0.38548,0.00011,29.18467]
[1776167312910,43.85,74393.6571,3.8,-0.38546,0.00011,29.18175]
[1776167318923,43.85,74392.7086,3.8,-0.38557,0.00011,29.18383]
[1776167320005,43.85,74392.7086,3.8,-0.38557,0.00011,29.18383]
[1776167320013,43.85,74392.7086,3.8,-0.38557,0.00011,29.18383]
[1776167320060,43.85,74392.7086,3.8,-0.38557,0.00011,29.18383]
[1776167321428,43.85,74392.7086,3.8,-0.38557,0.00011,29.18384]
[1776167327248,43.85,74402.5057,3.8,-0.38446,0.00011,29.16282]
[1776167329326,43.85,74402.3857,3.8,-0.38448,0.00011,29.16312]
[1776167331683,43.85,74409.9429,3.8,-0.38362,0.00011,29.14676]
[1776167335238,43.86,74415.2357,3.8,-0.38302,0.00011,29.13526]
[1776167335434,43.86,74415.2357,3.8,-0.38302,0.00011,29.13526]
[1776167335715,43.86,74415.2357,3.8,-0.38302,0.00011,29.13526]
[1776167336554,43.86,74415.2357,3.8,-0.38302,0.00011,29.1353]
[1776167337726,43.86,74424.1886,3.8,-0.382,0.00011,29.11563]
[1776167338636,43.86,74424.1886,3.8,-0.382,0.00011,29.11563]
[1776167339218,43.86,74424.1886,3.8,-0.38201,0.00011,29.11569]
[1776167340856,43.86,74424.1886,3.8,-0.38201,0.00011,29.11575]
[1776167340917,43.86,74424.1886,3.8,-0.38201,0.00011,29.11575]
[1776167340945,43.86,74432.9214,3.8,-0.38102,0.00011,29.09634]
[1776167341152,43.86,74432.9214,3.8,-0.38102,0.00011,29.09634]
[1776167341162,43.86,74432.9214,3.8,-0.38102,0.00011,29.09634]
[1776167341202,43.86,74432.9214,3.8,-0.38102,0.00011,29.09634]
[1776167341238,43.86,74432.9214,3.8,-0.38102,0.00011,29.09634]
[1776167341256,43.86,74432.9214,3.8,-0.38102,0.00011,29.09634]
[1776167341754,43.86,74432.9214,3.8,-0.38102,0.00011,29.09639]
[1776167343768,43.87,74442.0543,3.8,-0.37999,0.00011,29.07597]
[1776167344649,43.87,74442.0543,3.8,-0.37999,0.00011,29.07597]
[1776167344735,43.87,74442.0543,3.8,-0.37999,0.00011,29.07597]
[1776167348182,43.87,74449.3071,3.8,-0.37917,0.00011,29.05964]
[1776167352389,43.87,74454.28,3.8,-0.37861,0.00011,29.04838]
[1776167356024,43.87,74448.51,3.8,-0.37927,0.00011,29.06163]
[1776167356044,43.87,74448.51,3.8,-0.37927,0.00011,29.06163]
[1776167356084,43.87,74448.51,3.8,-0.37927,0.00011,29.06163]
[1776167356859,43.87,74448.51,3.8,-0.37926,0.00011,29.06158]
[1776167358037,43.87,74450.15,3.8,-0.37908,0.00011,29.0578]
[1776167359881,43.87,74458.4471,3.8,-0.37813,0.00011,29.03873]
[1776167360070,43.87,74458.4471,3.8,-0.37813,0.00011,29.03873]
[1776167360992,43.87,74458.4471,3.8,-0.37813,0.00011,29.03869]
[1776167361895,43.87,74458.4471,3.8,-0.37813,0.00011,29.03871]
[1776167363955,43.87,74457.9257,3.8,-0.37819,0.00011,29.03992]
[1776167364071,43.87,74457.7786,3.8,-0.37821,0.00011,29.04027]
[1776167364442,43.87,74457.7786,3.8,-0.37821,0.00011,29.04027]
[1776167364451,43.87,74457.7786,3.8,-0.37821,0.00011,29.04027]
[1776167364662,43.87,74457.7786,3.8,-0.37821,0.00011,29.04027]
[1776167364916,43.87,74457.7786,3.8,-0.37821,0.00011,29.04023]
[1776167365341,43.87,74457.7786,3.8,-0.37821,0.00011,29.04023]
[1776167365414,43.87,74457.7786,3.8,-0.37821,0.00011,29.04023]
[1776167366930,43.87,74466.8229,3.8,-0.37718,0.00011,29.01931]
[1776167367013,43.87,74466.8229,3.8,-0.37718,0.00011,29.01931]
[1776167367031,43.87,74466.8229,3.8,-0.37718,0.00011,29.01931]
[1776167367058,43.87,74466.8229,3.8,-0.37718,0.00011,29.01931]
[1776167367447,43.87,74466.8229,3.8,-0.37718,0.00011,29.01931]
[1776167368078,43.87,74466.8229,3.8,-0.37718,0.00011,29.0193]
[1776167368138,43.87,74466.8229,3.8,-0.37718,0.00011,29.0193]
[1776167368310,43.87,74466.8229,3.8,-0.37718,0.00011,29.0193]
[1776167368668,43.87,74466.8229,3.8,-0.37718,0.00011,29.0193]
[1776167368714,43.87,74466.8229,3.8,-0.37718,0.00011,29.0193]
[1776167369951,43.87,74486.0386,3.8,-0.375,0.00011,28.9743]
[1776167370381,43.87,74486.0386,3.8,-0.375,0.00011,28.9743]
[1776167370969,43.87,74486.0386,3.8,-0.375,0.00011,28.9743]
[1776167372895,43.87,74492.9157,3.8,-0.37422,0.00011,28.95516]
[1776167374310,43.87,74491.4757,3.8,-0.37438,0.00011,28.95861]
[1776167379530,43.87,74493.9,3.8,-0.37411,0.00011,28.95291]
[1776167379878,43.87,74493.9,3.8,-0.37411,0.00011,28.95291]
[1776167382446,43.87,74492.52,3.8,-0.37427,0.00011,28.95624]
[1776167382816,43.87,74492.52,3.8,-0.37427,0.00011,28.95624]
[1776167383157,43.87,74492.52,3.8,-0.37427,0.00011,28.95626]
[1776167385990,43.87,74479.9186,3.8,-0.37569,0.00011,28.98607]
[1776167390995,43.87,74475.41,3.8,-0.3762,0.00011,28.99658]
[1776167395183,43.87,74474.77,3.8,-0.37627,0.00011,28.99802]
[1776167401005,43.87,74472.33,3.8,-0.37654,0.00011,29.00363]
[1776167406010,43.87,74476.3429,3.8,-0.37609,0.00011,28.99419]
[1776167411015,43.87,74474.3686,3.8,-0.37631,0.00011,28.99874]
[1776167416020,43.86,74478.6229,3.8,-0.37582,0.00011,28.98871]
[1776167421025,43.86,74479.7257,3.8,-0.3757,0.00011,28.98609]
[1776167426030,43.86,74478.8671,3.8,-0.37579,0.00011,28.98807]
[1776167431036,43.86,74480.6686,3.8,-0.37558,0.00011,28.98096]
[1776167436041,43.86,74476.3786,3.8,-0.37606,0.00011,28.991]
[1776167441047,43.86,74477.9771,3.8,-0.37588,0.00011,28.9872]
[1776167446053,43.86,74477.4486,3.8,-0.37594,0.00011,28.98841]
[1776167451058,43.86,74471.0829,3.8,-0.37666,0.00011,29.00322]
[1776167456063,43.86,74463.8829,3.8,-0.37747,0.00011,29.01981]
[1776167462069,43.85,74465.9271,3.8,-0.37723,0.00011,29.01492]
[1776167467074,43.85,74464.7443,3.8,-0.37736,0.00011,29.01754]
[1776167468566,43.85,74464.5529,3.8,-0.37738,0.00011,29.01796]
[1776167469076,43.85,74464.7686,3.8,-0.37735,0.00011,29.01745]
[1776167472079,43.85,74457.1114,3.8,-0.37822,0.00011,29.03509]
[1776167472880,43.85,74457.1114,3.8,-0.37822,0.00011,29.03509]
[1776167472981,43.85,74457.1114,3.8,-0.37822,0.00011,29.03507]
[1776167477084,43.85,74464.7343,3.8,-0.37735,0.00011,29.01735]
[1776167482088,43.85,74462.8971,3.8,-0.37755,0.00011,29.02147]
[1776167485693,43.84,74462.7771,3.8,-0.37756,0.00011,29.02167]
[1776167485826,43.84,74462.7771,3.8,-0.37756,0.00011,29.02167]
[1776167486039,43.84,74462.7771,3.8,-0.37756,0.00011,29.02164]
[1776167486356,43.84,74462.7771,3.8,-0.37756,0.00011,29.02164]
[1776167490797,43.84,74454.4643,3.8,-0.3785,0.00011,29.04068]
[1776167495832,43.84,74445.1743,3.8,-0.37954,0.00011,29.05889]
[1776167500867,43.84,74448.9614,3.8,-0.3791,0.00011,29.05011]
[1776167502976,43.84,74448.9043,3.8,-0.37911,0.00011,29.0502]
[1776167505585,43.83,74445.0257,3.8,-0.37955,0.00011,29.05892]
[1776167509930,43.83,74437.4586,3.8,-0.3804,0.00011,29.07582]
[1776167514965,43.82,74434.2157,3.8,-0.38075,0.00011,29.08287]
[1776167520000,43.82,74433.9929,3.8,-0.38077,0.00011,29.08312]
[1776167520133,43.82,74433.9929,3.8,-0.38077,0.00011,29.08312]
[1776167523917,43.82,74434.8514,3.8,-0.38067,0.00011,29.0812]
[1776167524027,43.82,74434.8514,3.8,-0.38067,0.00011,29.0812]
[1776167527804,43.82,74432.8014,3.8,-0.38091,0.00011,29.08601]
[1776167528030,43.82,74432.8014,3.8,-0.38091,0.00011,29.08601]
[1776167528129,43.82,74432.8014,3.8,-0.38091,0.00011,29.08601]
[1776167528195,43.82,74432.8014,3.8,-0.38092,0.00011,29.08608]
[1776167528329,43.82,74432.8014,3.8,-0.38092,0.00011,29.08608]
[1776167528440,43.82,74432.8014,3.8,-0.38092,0.00011,29.08608]
[1776167528443,43.82,74432.8014,3.8,-0.38092,0.00011,29.08608]
[1776167528547,43.82,74432.8014,3.8,-0.38092,0.00011,29.08608]
[1776167528564,43.82,74432.8014,3.8,-0.38092,0.00011,29.08608]
[1776167529338,43.83,74432.8014,3.8,-0.38092,0.00011,29.08614]
[1776167531077,43.83,74413.5214,3.8,-0.38312,0.00011,29.12903]
[1776167531270,43.83,74413.5214,3.8,-0.38312,0.00011,29.12903]
[1776167534179,43.83,74411.1529,3.8,-0.3834,0.00011,29.13434]
[1776167534430,43.83,74411.1529,3.8,-0.3834,0.00011,29.13434]
[1776167534739,43.83,74411.1529,3.8,-0.3834,0.00011,29.13434]
[1776167534796,43.83,74411.1529,3.8,-0.3834,0.00011,29.13434]
[1776167537118,43.83,74424.5829,3.8,-0.38187,0.00011,29.10484]
[1776167537197,43.83,74424.5829,3.8,-0.38187,0.00011,29.10484]
[1776167540899,43.84,74426.3571,3.8,-0.38168,0.00011,29.10105]
[1776167540961,43.84,74426.3571,3.8,-0.38168,0.00011,29.10105]
[1776167540985,43.84,74426.3571,3.8,-0.38168,0.00011,29.10105]
[1776167546160,43.84,74430.7171,3.8,-0.3812,0.00011,29.09168]
[1776167551165,43.85,74425.3686,3.8,-0.38181,0.00011,29.10107]
[1776167557171,43.85,74425.9143,3.8,-0.38176,0.00011,29.10018]
[1776167559776,43.86,74425.43,3.8,-0.38182,0.00011,29.10136]
[1776167565179,43.86,74425.1529,3.8,-0.38186,0.00011,29.10229]
[1776167565674,43.86,74425.1529,3.8,-0.38186,0.00011,29.10229]
[1776167571185,43.87,74425.71,3.8,-0.38182,0.00011,29.10136]
[1776167576190,43.87,74426.3643,3.8,-0.38175,0.00011,29.10017]
[1776167578033,43.87,74425.5829,3.8,-0.38184,0.00011,29.10196]
[1776167578237,43.88,74425.5829,3.8,-0.38185,0.00011,29.10201]
[1776167578432,43.88,74425.5829,3.8,-0.38185,0.00011,29.10201]
[1776167579305,43.88,74419.1929,3.8,-0.38258,0.00011,29.1162]
[1776167580194,43.88,74411.3643,3.8,-0.38347,0.00011,29.13343]
[1776167581249,43.88,74408.7086,3.8,-0.38377,0.00011,29.13925]
[1776167581906,43.88,74408.7086,3.8,-0.38377,0.00011,29.13925]
[1776167587201,43.88,74411.6129,3.8,-0.38345,0.00011,29.13308]
[1776167592206,43.88,74413.1843,3.8,-0.38328,0.00011,29.1298]
[1776167597211,43.89,74413.9557,3.8,-0.3832,0.00011,29.12826]
[1776167602216,43.89,74414.9114,3.8,-0.38309,0.00011,29.12634]
[1776167607221,43.89,74417.1886,3.8,-0.38284,0.00011,29.12151]
[1776167609374,43.9,74417.3586,3.8,-0.38283,0.00011,29.12121]
[1776167611133,43.9,74417.3586,3.8,-0.38283,0.00011,29.12121]
[1776167611336,43.9,74417.4214,3.8,-0.38281,0.00011,29.11831]
[1776167615125,43.9,74420.8557,3.8,-0.38243,0.00011,29.11087]
[1776167615494,43.9,74420.8557,3.8,-0.38243,0.00011,29.11091]
[1776167618547,43.9,74419.24,3.8,-0.38262,0.00011,29.1146]
[1776167619125,43.9,74419.24,3.8,-0.38262,0.00011,29.1146]
[1776167624238,43.91,74414.6414,3.8,-0.38315,0.00011,29.12491]
[1776167626518,43.91,74415.4386,3.8,-0.38306,0.00011,29.12323]
[1776167626846,43.91,74415.4386,3.8,-0.38306,0.00011,29.12323]
[1776167626855,43.91,74415.4386,3.8,-0.38306,0.00011,29.12323]
[1776167627120,43.91,74415.4386,3.8,-0.38306,0.00011,29.12323]
[1776167627531,43.91,74415.4386,3.8,-0.38307,0.00011,29.12325]
[1776167628092,43.91,74415.4386,3.8,-0.38307,0.00011,29.12325]
[1776167629132,43.91,74415.4386,3.8,-0.38307,0.00011,29.12326]
[1776167629687,43.91,74415.4386,3.8,-0.38307,0.00011,29.12328]
[1776167630244,43.91,74394.6757,3.8,-0.38543,0.00011,29.16832]
[1776167633219,43.91,74389.5186,3.8,-0.38602,0.00011,29.17934]
[1776167633277,43.91,74387.6929,3.8,-0.38623,0.00011,29.18322]
[1776167633312,43.91,74387.6929,3.8,-0.38623,0.00011,29.18322]
[1776167633366,43.91,74387.6929,3.8,-0.38623,0.00011,29.18322]
[1776167633438,43.91,74387.6929,3.8,-0.38623,0.00011,29.18322]
[1776167633689,43.91,74387.6929,3.8,-0.38623,0.00011,29.18322]
[1776167636251,43.91,74378.4786,3.8,-0.38728,0.00011,29.20269]
[1776167636593,43.91,74378.4786,3.8,-0.38728,0.00011,29.20269]
[1776167642257,43.91,74373.8229,3.8,-0.38781,0.00011,29.21234]
[1776167647262,43.9,74373.2471,3.8,-0.38787,0.00011,29.21344]
[1776167650710,43.9,74370.8443,3.8,-0.38814,0.00011,29.21839]
[1776167650732,43.9,74370.8443,3.8,-0.38814,0.00011,29.21839]
[1776167650790,43.9,74370.8443,3.8,-0.38814,0.00011,29.21839]
[1776167651233,43.9,74370.8443,3.8,-0.38814,0.00011,29.21839]
[1776167651328,43.9,74370.8443,3.8,-0.38814,0.00011,29.21837]
[1776167651466,43.9,74370.8443,3.8,-0.38814,0.00011,29.21837]
[1776167651888,43.9,74370.8443,3.8,-0.38814,0.00011,29.21837]
[1776167653268,43.9,74396.8614,3.8,-0.38517,0.00011,29.16323]
[1776167653952,43.9,74396.8614,3.8,-0.38517,0.00011,29.16323]
[1776167659068,43.9,74391.6986,3.8,-0.38576,0.00011,29.17432]
[1776167659896,43.9,74391.6986,3.8,-0.38576,0.00011,29.17432]
[1776167660420,43.9,74391.6986,3.8,-0.38576,0.00011,29.17433]
[1776167661310,43.9,74391.6986,3.8,-0.38576,0.00011,29.17433]
[1776167667898,43.9,74397.9614,3.8,-0.38505,0.00011,29.16096]
[1776167671821,43.9,74400.4214,3.8,-0.38476,0.00011,29.15288]
[1776167671860,43.9,74400.4214,3.8,-0.38476,0.00011,29.15288]
[1776167675097,43.91,74410.4171,3.8,-0.38362,0.00011,29.13127]
[1776167680132,43.91,74416.8357,3.8,-0.3829,0.00011,29.11739]
[1776167682436,43.91,74415.0329,3.8,-0.38311,0.00011,29.12141]
[1776167686176,43.91,74423.24,3.8,-0.38218,0.00011,29.1035]
[1776167688477,43.92,74425.1771,3.8,-0.38196,0.00011,29.0993]
[1776167691665,43.92,74425.1771,3.8,-0.38197,0.00011,29.09942]
[1776167695805,43.92,74418.2171,3.8,-0.38277,0.00011,29.11493]
[1776167695957,43.92,74418.2171,3.8,-0.38277,0.00011,29.11493]
[1776167701280,43.93,74419.4629,3.8,-0.38264,0.00011,29.11242]
[1776167702430,43.93,74418.7857,3.8,-0.38271,0.00011,29.11395]
[1776167708322,43.93,74412.49,3.8,-0.38344,0.00011,29.12792]
[1776167713327,43.93,74412.9857,3.8,-0.38339,0.00011,29.12698]
[1776167714490,43.93,74413.3271,3.8,-0.38335,0.00011,29.12626]
[1776167720334,43.94,74416.8243,3.8,-0.38296,0.00011,29.11879]
[1776167725339,43.94,74420.5529,3.8,-0.38254,0.00011,29.11077]
[1776167730344,43.95,74427.1514,3.8,-0.3818,0.00011,29.09639]
[1776167735349,43.95,74426.11,3.8,-0.38192,0.00011,29.0961]
[1776167737359,43.95,74425.8843,3.8,-0.38195,0.00011,29.09668]
[1776167737613,43.95,74425.8843,3.8,-0.38195,0.00011,29.09668]
[1776167739981,43.95,74425.58,3.8,-0.38199,0.00011,29.09745]
[1776167740039,43.95,74425.58,3.8,-0.38199,0.00011,29.09745]
[1776167744521,43.96,74419.6914,3.8,-0.38267,0.00011,29.11065]
[1776167750364,43.96,74418.23,3.8,-0.38284,0.00011,29.11406]
[1776167750432,43.96,74418.23,3.8,-0.38284,0.00011,29.11406]
[1776167756369,43.97,74414.2929,3.8,-0.3833,0.00011,29.12287]
[1776167761374,43.97,74417.4743,3.8,-0.38295,0.00011,29.11605]
[1776167766379,43.97,74415.27,3.8,-0.3832,0.00011,29.12102]
[1776167768543,43.97,74414.3814,3.8,-0.38331,0.00011,29.12302]
[1776167771383,43.97,74405.45,3.8,-0.38433,0.00011,29.1425]
[1776167777389,43.97,74403.88,3.8,-0.38451,0.00011,29.14596]
[1776167782394,43.98,74402.1571,3.8,-0.38471,0.00011,29.14973]
[1776167785047,43.98,74404.0514,3.8,-0.38449,0.00011,29.14567]
[1776167785148,43.98,74404.0514,3.8,-0.38449,0.00011,29.14567]
[1776167785368,43.98,74404.0514,3.8,-0.38449,0.00011,29.14567]
[1776167785949,43.98,74404.1443,3.8,-0.38448,0.00011,29.14548]
[1776167791402,43.98,74396.3829,3.8,-0.38536,0.00011,29.15935]
[1776167792322,43.98,74396.3829,3.8,-0.38536,0.00011,29.15935]
[1776167797408,43.98,74397.2286,3.8,-0.38526,0.00011,29.15755]
[1776167800087,43.98,74397.2143,3.8,-0.38526,0.00011,29.15759]
[1776167805415,43.98,74404.1857,3.8,-0.38447,0.00011,29.14263]
[1776167810420,43.98,74405.24,3.8,-0.38435,0.00011,29.14042]
[1776167815425,43.98,74406.22,3.8,-0.38425,0.00011,29.13837]
[1776167817427,43.98,74414.3371,3.8,-0.38332,0.00011,29.12076]
[1776167822432,43.98,74413.0914,3.8,-0.38347,0.00011,29.1236]
[1776167827437,43.99,74408.3971,3.8,-0.38401,0.00011,29.13391]
[1776167832442,43.99,74409.2343,3.8,-0.38392,0.00011,29.13218]
[1776167835840,43.99,74409.4429,3.8,-0.3839,0.00011,29.13176]
[1776167836191,43.99,74409.4429,3.8,-0.3839,0.00011,29.13176]
[1776167836205,43.99,74409.4429,3.8,-0.3839,0.00011,29.13176]
[1776167836272,43.99,74409.4429,3.8,-0.3839,0.00011,29.13176]
[1776167836801,43.99,74409.4429,3.8,-0.3839,0.00011,29.1318]
[1776167836868,43.99,74409.4429,3.8,-0.3839,0.00011,29.1318]
[1776167837323,43.99,74409.4429,3.8,-0.3839,0.00011,29.1318]
[1776167838242,43.99,74397.7857,3.8,-0.38522,0.00011,29.15694]
[1776167838564,43.99,74397.7857,3.8,-0.38522,0.00011,29.15694]
[1776167840256,43.99,74383.0286,3.8,-0.38691,0.00011,29.18829]
[1776167841592,43.99,74383.05,3.8,-0.3869,0.00011,29.18823]
[1776167845471,43.99,74384.5429,3.8,-0.38673,0.00011,29.18502]
[1776167849319,43.99,74392.1429,3.8,-0.38586,0.00011,29.16886]
[1776167854354,43.99,74388.7529,3.8,-0.38624,0.00011,29.1732]
[1776167858887,43.98,74389.0786,3.8,-0.3862,0.00011,29.17248]
[1776167863058,43.98,74388.2071,3.8,-0.3863,0.00011,29.17429]
[1776167864022,43.98,74388.2071,3.8,-0.3863,0.00011,29.17428]
[1776167865430,43.98,74380.4243,3.8,-0.38718,0.00011,29.19067]
[1776167865674,43.98,74380.4243,3.8,-0.38718,0.00011,29.19067]
[1776167867002,43.98,74380.4243,3.8,-0.38718,0.00011,29.19065]
[1776167867445,43.98,74380.4243,3.8,-0.38718,0.00011,29.19063]
[1776167869459,43.98,74370.1357,3.8,-0.38835,0.00011,29.2121]
[1776167873668,43.98,74367.7343,3.8,-0.38862,0.00011,29.217]
[1776167874662,43.98,74367.5714,3.8,-0.38864,0.00011,29.21731]
[1776167875558,43.98,74370.94,3.8,-0.38826,0.00011,29.2103]
[1776167875689,43.98,74370.94,3.8,-0.38826,0.00011,29.2103]
[1776167875690,43.98,74370.94,3.8,-0.38826,0.00011,29.2103]
[1776167875697,43.98,74370.94,3.8,-0.38826,0.00011,29.2103]
[1776167876171,43.98,74370.94,3.8,-0.38826,0.00011,29.2103]
[1776167876285,43.98,74370.94,3.8,-0.38826,0.00011,29.2103]
[1776167876491,43.98,74370.94,3.8,-0.38826,0.00011,29.2103]
[1776167876642,43.98,74370.94,3.8,-0.38826,0.00011,29.2103]
[1776167876784,43.98,74370.94,3.8,-0.38826,0.00011,29.2103]
[1776167877289,43.98,74370.94,3.8,-0.38826,0.00011,29.2103]
[1776167877428,43.98,74370.94,3.8,-0.38826,0.00011,29.2103]
[1776167877483,43.98,74370.94,3.8,-0.38826,0.00011,29.2103]
[1776167877868,43.98,74370.94,3.8,-0.38825,0.00011,29.21027]
[1776167878419,43.98,74370.94,3.8,-0.38825,0.00011,29.21027]
[1776167878658,43.98,74404.6271,3.8,-0.38442,0.00011,29.13891]
[1776167879124,43.98,74404.6271,3.8,-0.38442,0.00011,29.13891]
[1776167879519,43.98,74482.3929,3.8,-0.37559,0.00011,28.96365]
[1776167879641,43.98,74482.3929,3.8,-0.37559,0.00011,28.96365]
[1776167879970,43.98,74482.3929,3.8,-0.37559,0.00011,28.96365]
[1776167880520,43.98,74478.1386,3.8,-0.37608,0.00011,28.97367]
[1776167880820,43.98,74478.1386,3.8,-0.37608,0.00011,28.97367]
[1776167881097,43.98,74478.1386,3.8,-0.37608,0.00011,28.97367]
[1776167881129,43.98,74478.1386,3.8,-0.37608,0.00011,28.97367]
[1776167881237,43.98,74478.1386,3.8,-0.37608,0.00011,28.97367]
[1776167881523,43.98,74468.1386,3.8,-0.37721,0.00011,28.99695]
[1776167881674,43.98,74468.1386,3.8,-0.37721,0.00011,28.99695]
[1776167882025,43.98,74468.1386,3.8,-0.37721,0.00011,28.99695]
[1776167882274,43.98,74468.1386,3.8,-0.37721,0.00011,28.99695]
[1776167882347,43.98,74468.1386,3.8,-0.37721,0.00011,28.99695]
[1776167882448,43.98,74468.1386,3.8,-0.37721,0.00011,28.99701]
[1776167882765,43.98,74468.1386,3.8,-0.37721,0.00011,28.99701]
[1776167883352,43.98,74468.1386,3.8,-0.37721,0.00011,28.99701]
[1776167884526,43.98,74494.5714,3.8,-0.37423,0.00011,28.93507]
[1776167885589,43.98,74491.73,3.8,-0.37455,0.00011,28.94181]
[1776167885909,43.98,74491.73,3.8,-0.37455,0.00011,28.94181]
[1776167886528,43.98,74483.8543,3.8,-0.37544,0.00011,28.96038]
[1776167889133,43.98,74477.2471,3.8,-0.37618,0.00011,28.97582]
[1776167889531,43.98,74472.5057,3.8,-0.37672,0.00011,28.98683]
[1776167889733,43.98,74472.5057,3.8,-0.37672,0.00011,28.98683]
[1776167890532,43.98,74469.7686,3.8,-0.37703,0.00011,28.99328]
[1776167892536,43.99,74459.9171,3.8,-0.37815,0.00011,29.01615]
[1776167893537,43.99,74449.9971,3.8,-0.37928,0.00011,29.03885]
[1776167896980,43.99,74444.6786,3.8,-0.37989,0.00011,29.05105]
[1776167898064,43.99,74444.5643,3.8,-0.3799,0.00011,29.05137]
[1776167898385,43.99,74444.5643,3.8,-0.3799,0.00011,29.05137]
[1776167898541,43.99,74444.5643,3.8,-0.3799,0.00011,29.05137]
[1776167899543,43.99,74437.1229,3.8,-0.38075,0.00011,29.06821]
[1776167901545,44.0,74428.0886,3.8,-0.38178,0.00011,29.08843]
[1776167902106,44.0,74428.0886,3.8,-0.38178,0.00011,29.08843]
[1776167904246,44.0,74434.1043,3.8,-0.38111,0.00011,29.07515]
[1776167905385,44.0,74434.1043,3.8,-0.38111,0.00011,29.0752]
[1776167910554,44.01,74433.8614,3.8,-0.38115,0.00011,29.07606]
[1776167911476,44.01,74433.8614,3.8,-0.38115,0.00011,29.07606]
[1776167911528,44.01,74433.8614,3.8,-0.38115,0.00011,29.07606]
[1776167913557,44.01,74441.4986,3.8,-0.38028,0.00011,29.0563]
[1776167918258,44.01,74437.0943,3.8,-0.38079,0.00011,29.06641]
[1776167919343,44.01,74437.0943,3.8,-0.38079,0.00011,29.06648]
[1776167919350,44.01,74437.0943,3.8,-0.38079,0.00011,29.06648]
[1776167919501,44.01,74437.0943,3.8,-0.38079,0.00011,29.06648]
[1776167919520,44.01,74437.0943,3.8,-0.38079,0.00011,29.06648]
[1776167919553,44.01,74437.0943,3.8,-0.38079,0.00011,29.06648]
[1776167919563,44.02,74447.3914,3.8,-0.37963,0.00011,29.04339]
[1776167919713,44.02,74447.3914,3.8,-0.37963,0.00011,29.04339]
[1776167920107,44.02,74447.3914,3.8,-0.37963,0.00011,29.04339]
[1776167920221,44.02,74447.3914,3.8,-0.37963,0.00011,29.04339]
[1776167920225,44.02,74447.3914,3.8,-0.37963,0.00011,29.04339]
[1776167920311,44.02,74447.3914,3.8,-0.37963,0.00011,29.04339]
[1776167920374,44.02,74447.3914,3.8,-0.37963,0.00011,29.04339]
[1776167921522,44.02,74447.3914,3.8,-0.37963,0.00011,29.04334]
[1776167921597,44.01,74447.3914,3.8,-0.37963,0.00011,29.04332]
[1776167921743,44.01,74447.3914,3.8,-0.37963,0.00011,29.04332]
[1776167921802,44.01,74447.3914,3.8,-0.37963,0.00011,29.04332]
[1776167922566,44.01,74482.71,3.8,-0.37563,0.00011,28.96201]
[1776167925382,44.01,74487.5529,3.8,-0.37508,0.00011,28.95062]
[1776167925571,44.01,74487.5529,3.8,-0.37508,0.00011,28.95062]
[1776167925596,44.01,74485.8257,3.8,-0.37528,0.00011,28.95467]
[1776167926570,44.01,74494.2557,3.8,-0.37433,0.00011,28.93478]
[1776167931575,44.02,74499.3743,3.8,-0.37375,0.00011,28.92267]
[1776167931583,44.02,74499.3743,3.8,-0.37375,0.00011,28.92267]
[1776167932079,44.02,74499.3743,3.8,-0.37375,0.00011,28.92267]
[1776167933996,44.02,74490.3686,3.8,-0.37477,0.00011,28.94403]
[1776167940372,44.01,74485.5014,3.8,-0.37531,0.00011,28.95543]
[1776167940533,44.01,74485.5014,3.8,-0.37531,0.00011,28.95543]
[1776167940583,44.01,74485.4271,3.8,-0.37532,0.00011,28.9556]
[1776167942585,44.01,74477.9271,3.8,-0.37617,0.00011,28.97314]
[1776167947590,44.01,74472.3786,3.8,-0.37679,0.00011,28.98598]
[1776167950542,44.01,74473.3686,3.8,-0.37668,0.00011,28.98364]
[1776167950830,44.01,74473.6471,3.8,-0.37665,0.00011,28.98298]
[1776167952595,44.01,74460.6686,3.8,-0.37811,0.00011,29.01287]
[1776167953784,44.01,74454.5814,3.8,-0.3788,0.00011,29.02673]
[1776167953924,44.01,74454.5814,3.8,-0.3788,0.00011,29.02673]
[1776167959640,44.0,74454.3757,3.8,-0.37881,0.00011,29.02693]
[1776167964645,44.0,74447.3971,3.8,-0.37959,0.00011,29.04254]
[1776167970651,43.99,74447.2229,3.8,-0.3796,0.00011,29.04262]
[1776167974564,43.99,74447.7886,3.8,-0.37952,0.00011,29.03835]
[1776167974650,43.99,74447.7886,3.8,-0.37952,0.00011,29.0383]
[1776167974963,43.99,74447.7886,3.8,-0.37952,0.00011,29.0383]
[1776167975164,43.99,74447.7886,3.8,-0.37952,0.00011,29.0383]
[1776167975183,43.99,74447.7886,3.8,-0.37952,0.00011,29.0383]
[1776167975276,43.99,74447.7886,3.8,-0.37952,0.00011,29.0383]
[1776167976069,43.99,74447.4486,3.8,-0.37956,0.00011,29.03915]
[1776167976616,43.99,74447.4486,3.8,-0.37956,0.00011,29.03915]
[1776167976656,43.99,74438.3586,3.8,-0.38059,0.00011,29.05968]
[1776167977657,43.99,74426.8986,3.8,-0.3819,0.00011,29.08525]
[1776167982229,44.0,74426.2686,3.8,-0.38198,0.00011,29.08681]
[1776167982429,44.0,74426.2686,3.8,-0.38198,0.00011,29.08681]
[1776167983319,44.0,74426.2686,3.8,-0.38198,0.00011,29.08686]
[1776167985070,44.0,74424.9514,3.8,-0.38213,0.00011,29.08985]
[1776167985520,44.0,74424.9514,3.8,-0.38213,0.00011,29.08985]
[1776167986429,44.0,74424.9514,3.8,-0.38213,0.00011,29.08989]
[1776167992368,44.01,74429.3014,3.8,-0.38165,0.00011,29.08056]
[1776167994567,44.01,74426.5543,3.8,-0.38196,0.00011,29.08668]
[1776168000424,44.01,74425.3371,3.8,-0.38212,0.00011,29.08966]
[1776168002080,44.01,74425.1029,3.8,-0.38214,0.00011,29.09021]
[1776168002205,44.01,74425.1029,3.8,-0.38214,0.00011,29.09021]
[1776168002619,44.01,74425.1029,3.8,-0.38214,0.00011,29.09021]
[1776168002760,44.01,74425.1029,3.8,-0.38215,0.00011,29.09025]
[1776168002983,44.01,74425.1029,3.8,-0.38215,0.00011,29.09025]
[1776168003599,44.01,74425.1029,3.8,-0.38215,0.00011,29.09025]
[1776168004453,44.02,74415.5757,3.8,-0.38323,0.00011,29.11122]
[1776168005430,44.02,74415.5757,3.8,-0.38323,0.00011,29.11122]
[1776168006205,44.02,74418.9886,3.8,-0.38284,0.00011,29.10378]
[1776168007508,44.02,74418.9886,3.8,-0.38285,0.00011,29.10382]
[1776168007613,44.02,74418.9886,3.8,-0.38285,0.00011,29.10382]
[1776168009489,44.02,74427.8529,3.8,-0.38184,0.00011,29.08442]
[1776168013692,44.02,74420.5,3.8,-0.38269,0.00011,29.10082]
[1776168018552,44.03,74412.16,3.8,-0.38365,0.00011,29.11932]
[1776168018700,44.03,74412.16,3.8,-0.38365,0.00011,29.11932]
[1776168019916,44.03,74408.15,3.8,-0.38411,0.00011,29.12807]
[1776168025601,44.03,74404.18,3.8,-0.38457,0.00011,29.13684]
[1776168026378,44.03,74404.18,3.8,-0.38457,0.00011,29.13684]
[1776168029407,44.04,74402.65,3.8,-0.38474,0.00011,29.14023]
[1776168032171,44.04,74402.85,3.8,-0.38472,0.00011,29.13705]
[1776168033719,44.04,74410.39,3.8,-0.38386,0.00011,29.12082]
[1776168039699,44.04,74413.8,3.8,-0.38349,0.00011,29.11368]
[1776168044735,44.05,74409.7,3.8,-0.38396,0.00011,29.12279]
[1776168049770,44.05,74413.88,3.8,-0.38349,0.00011,29.11391]
[1776168051458,44.05,74413.88,3.8,-0.38349,0.00011,29.11391]
[1776168054430,44.05,74406.67,3.8,-0.38432,0.00011,29.12967]
[1776168055217,44.06,74401.54,3.8,-0.38491,0.00011,29.14077]
[1776168059464,44.06,74394.24,3.8,-0.38574,0.00011,29.15643]
[1776168059914,44.06,74395.17,3.8,-0.38564,0.00011,29.15448]
[1776168060242,44.06,74395.17,3.8,-0.38564,0.00011,29.15448]
[1776168063049,44.06,74391.39,3.8,-0.38607,0.00011,29.16255]
[1776168068904,44.06,74394.53,3.8,-0.38571,0.00011,29.15596]
[1776168073832,44.06,74397.61,3.8,-0.38537,0.00011,29.14946]
[1776168076422,44.06,74390.96,3.8,-0.38612,0.00011,29.16365]
[1776168077967,44.06,74399.94,3.8,-0.3851,0.00011,29.14454]
[1776168079431,44.06,74399.94,3.8,-0.3851,0.00011,29.14454]
[1776168085016,44.07,74406.95,3.8,-0.38432,0.00011,29.12967]
[1776168089065,44.07,74408.28,3.8,-0.38417,0.00011,29.12689]
[1776168095087,44.07,74408.55,3.8,-0.38414,0.00011,29.12373]
[1776168100122,44.08,74405.21,3.8,-0.38453,0.00011,29.13109]
[1776168105157,44.08,74402.77,3.8,-0.38481,0.00011,29.13648]
[1776168110192,44.08,74407.55,3.8,-0.38427,0.00011,29.12633]
[1776168115227,44.09,74403.44,3.8,-0.38475,0.00011,29.13533]
[1776168115903,44.09,74403.44,3.8,-0.38475,0.00011,29.13533]
[1776168115993,44.09,74403.44,3.8,-0.38475,0.00011,29.13533]
[1776168116079,44.09,74403.44,3.8,-0.38475,0.00011,29.13533]
[1776168116145,44.09,74403.44,3.8,-0.38475,0.00011,29.13533]
[1776168116335,44.09,74403.44,3.8,-0.38475,0.00011,29.13533]
[1776168116778,44.09,74394.18,3.8,-0.3858,0.00011,29.15516]
[1776168116832,44.09,74394.18,3.8,-0.3858,0.00011,29.15516]
[1776168117241,44.09,74378.88,3.8,-0.38755,0.00011,29.18742]
[1776168118052,44.09,74378.88,3.8,-0.38755,0.00011,29.18742]
[1776168118249,44.09,74370.58,3.8,-0.38849,0.00011,29.20467]
[1776168119040,44.09,74370.58,3.8,-0.38849,0.00011,29.20467]
[1776168119403,44.09,74370.58,3.8,-0.38849,0.00011,29.20467]
[1776168119429,44.09,74370.58,3.8,-0.38849,0.00011,29.20467]
[1776168119546,44.09,74370.58,3.8,-0.38849,0.00011,29.20467]
[1776168119792,44.09,74370.58,3.8,-0.38849,0.00011,29.20467]
[1776168121345,44.09,74362.27,3.8,-0.38944,0.00011,29.22175]
[1776168121440,44.09,74362.27,3.8,-0.38944,0.00011,29.22175]
[1776168121514,44.09,74362.27,3.8,-0.38944,0.00011,29.22175]
[1776168121633,44.09,74362.27,3.8,-0.38944,0.00011,29.22175]
[1776168121735,44.09,74359.74,3.8,-0.38972,0.00011,29.22687]
[1776168122096,44.09,74359.74,3.8,-0.38972,0.00011,29.22687]
[1776168122324,44.09,74359.74,3.8,-0.38972,0.00011,29.22687]
[1776168122427,44.09,74359.74,3.8,-0.38972,0.00011,29.22687]
[1776168122484,44.09,74346.29,3.8,-0.39126,0.00011,29.25414]
[1776168123215,44.09,74346.29,3.8,-0.39126,0.00011,29.25414]
[1776168123284,44.09,74340.16,3.8,-0.39196,0.00011,29.26646]
[1776168124334,44.09,74340.16,3.8,-0.39196,0.00011,29.26646]
[1776168125578,44.09,74346.55,3.8,-0.39123,0.00011,29.25364]
[1776168125592,44.08,74349.77,3.8,-0.39086,0.00011,29.24708]
[1776168127170,44.08,74356.15,3.8,-0.39013,0.00011,29.23415]
[1776168128980,44.08,74360.27,3.8,-0.38966,0.00011,29.22568]
[1776168129002,44.08,74360.27,3.8,-0.38966,0.00011,29.22568]
[1776168129563,44.08,74360.27,3.8,-0.38966,0.00011,29.22568]
[1776168131168,44.08,74369.24,3.8,-0.38863,0.00011,29.20719]
[1776168132798,44.08,74368.02,3.8,-0.38877,0.00011,29.20969]
[1776168133224,44.08,74363.46,3.8,-0.38929,0.00011,29.21907]
[1776168136376,44.08,74352.49,3.8,-0.39054,0.00011,29.24136]
[1776168138807,44.08,74351.11,3.8,-0.3907,0.00011,29.24413]
[1776168139348,44.08,74351.22,3.8,-0.39068,0.00011,29.24387]
[1776168139357,44.08,74351.22,3.8,-0.39068,0.00011,29.24387]
[1776168139680,44.08,74351.22,3.8,-0.39068,0.00011,29.24387]
[1776168139902,44.08,74353.36,3.8,-0.39044,0.00011,29.23948]
[1776168140064,44.08,74353.36,3.8,-0.39044,0.00011,29.23948]
[1776168140829,44.08,74353.36,3.8,-0.39044,0.00011,29.23948]
[1776168143111,44.08,74363.5,3.8,-0.38927,0.00011,29.21873]
[1776168144511,44.07,74363.5,3.8,-0.38927,0.00011,29.21871]
[1776168144531,44.07,74372.88,3.8,-0.3882,0.00011,29.19933]
[1776168148738,44.07,74375.29,3.8,-0.38793,0.00011,29.1943]
[1776168150136,44.07,74378.93,3.8,-0.38751,0.00011,29.18671]
[1776168150923,44.07,74378.75,3.8,-0.38753,0.00011,29.18709]
[1776168155511,44.08,74388.51,3.8,-0.38641,0.00011,29.1638]
[1776168160546,44.08,74389.27,3.8,-0.38633,0.00011,29.1623]
[1776168165580,44.08,74397.23,3.8,-0.38543,0.00011,29.14549]
[1776168170619,44.08,74396.87,3.8,-0.38548,0.00011,29.14642]
[1776168175654,44.09,74396.48,3.8,-0.38553,0.00011,29.14737]
[1776168178675,44.09,74405.91,3.8,-0.38446,0.00011,29.12725]
[1776168179376,44.09,74405.91,3.8,-0.38446,0.00011,29.12725]
[1776168181080,44.09,74405.76,3.8,-0.38448,0.00011,29.12764]
[1776168186487,44.09,74403.1,3.8,-0.38479,0.00011,29.13353]
[1776168188228,44.09,74404.16,3.8,-0.38467,0.00011,29.13132]
[1776168188320,44.09,74404.16,3.8,-0.38467,0.00011,29.13132]
[1776168188369,44.09,74404.16,3.8,-0.38467,0.00011,29.13132]
[1776168188441,44.09,74404.16,3.8,-0.38467,0.00011,29.13132]
[1776168188495,44.09,74404.16,3.8,-0.38467,0.00011,29.13132]
[1776168188906,44.09,74409.64,3.8,-0.38405,0.00011,29.11953]
[1776168190177,44.1,74412.88,3.8,-0.38369,0.00011,29.11254]
[1776168192925,44.1,74424.8,3.8,-0.38234,0.00011,29.08663]
[1776168195620,44.1,74428.9,3.8,-0.38187,0.00011,29.0776]
[1776168195794,44.1,74430.74,3.8,-0.38166,0.00011,29.07354]
[1776168200454,44.09,74435.32,3.8,-0.38114,0.00011,29.06316]
[1776168202167,44.09,74442.23,3.8,-0.38035,0.00011,29.04763]
[1776168204409,44.09,74442.34,3.8,-0.38033,0.00011,29.0473]
[1776168209328,44.09,74450.68,3.8,-0.37938,0.00011,29.02832]
[1776168209576,44.09,74450.68,3.8,-0.37938,0.00011,29.02832]
[1776168210824,44.09,74454.93,3.8,-0.3789,0.00011,29.01865]
[1776168211140,44.09,74457.18,3.8,-0.37864,0.00011,29.01351]
[1776168216941,44.08,74457.74,3.8,-0.37856,0.00011,29.00927]
[1776168220943,44.08,74457.95,3.8,-0.37854,0.00011,29.00873]
[1776168224461,44.08,74458.14,3.8,-0.37851,0.00011,29.00823]
[1776168224996,44.08,74447.42,3.8,-0.37972,0.00011,29.03248]
[1776168230032,44.08,74440.43,3.8,-0.38051,0.00011,29.04796]
[1776168235015,44.07,74440.12,3.8,-0.38054,0.00011,29.0486]
[1776168235068,44.07,74440.15,3.8,-0.38053,0.00011,29.04834]
[1776168240864,44.07,74437.16,3.8,-0.38086,0.00011,29.05486]
[1776168244240,44.06,74437.4,3.8,-0.38083,0.00011,29.05415]
[1776168244643,44.06,74437.4,3.8,-0.38083,0.00011,29.05415]
[1776168245028,44.06,74436.33,3.8,-0.38094,0.00011,29.05645]
[1776168245341,44.06,74436.33,3.8,-0.38094,0.00011,29.05645]
[1776168245387,44.06,74436.33,3.8,-0.38094,0.00011,29.05645]
[1776168245440,44.06,74433.99,3.8,-0.38121,0.00011,29.06167]
[1776168246421,44.06,74433.99,3.8,-0.38121,0.00011,29.06167]
[1776168248159,44.06,74449.59,3.8,-0.37943,0.00011,29.02653]
[1776168253194,44.06,74449.22,3.8,-0.37947,0.00011,29.02719]
[1776168258543,44.05,74449.66,3.8,-0.37941,0.00011,29.02605]
[1776168261492,44.05,74457.5,3.8,-0.37852,0.00011,29.00814]
[1776168267292,44.05,74458.17,3.8,-0.37844,0.00011,29.00647]
[1776168272327,44.05,74457.16,3.8,-0.37854,0.00011,29.00581]
[1776168277361,44.04,74457.11,3.8,-0.37854,0.00011,29.0058]
[1776168282397,44.04,74461.52,3.8,-0.37804,0.00011,28.99561]
[1776168287434,44.04,74460.16,3.8,-0.37819,0.00011,28.99864]
[1776168292468,44.04,74460.27,3.8,-0.37817,0.00011,28.9983]
[1776168297503,44.04,74458.26,3.8,-0.37839,0.00011,29.00279]
[1776168302538,44.04,74453.66,3.8,-0.37891,0.00011,29.01315]
[1776168307575,44.03,74453.52,3.8,-0.37892,0.00011,29.01333]
[1776168312610,44.03,74453.53,3.8,-0.37891,0.00011,29.01315]
[1776168316816,44.03,74449.83,3.8,-0.37933,0.00011,29.02145]
[1776168320788,44.02,74441.42,3.8,-0.38027,0.00011,29.04026]
[1776168326708,44.02,74444.97,3.8,-0.37985,0.00011,29.03189]
[1776168328726,44.02,74443.51,3.8,-0.38002,0.00011,29.03518]
[1776168330743,44.02,74453.89,3.8,-0.37884,0.00011,29.01154]
[1776168331638,44.02,74453.89,3.8,-0.37884,0.00011,29.01154]
[1776168336785,44.01,74453.3,3.8,-0.37888,0.00011,29.00982]
[1776168338344,44.01,74453.36,3.8,-0.37888,0.00011,29.00965]
[1776168343836,44.01,74457.57,3.8,-0.37839,0.00011,28.99988]
[1776168348871,44.0,74456.26,3.8,-0.37853,0.00011,29.00274]
[1776168353906,44.0,74455.2,3.8,-0.37865,0.00011,29.00503]
[1776168358950,44.0,74455.34,3.8,-0.37863,0.00011,29.00458]
[1776168363985,44.0,74454.12,3.8,-0.37876,0.00011,29.00724]
[1776168366971,44.0,74449.87,3.8,-0.37924,0.00011,29.01684]
[1776168370051,43.99,74448.17,3.8,-0.37943,0.00011,29.0206]
[1776168375065,43.99,74443.39,3.8,-0.37996,0.00011,29.03118]
[1776168380098,43.99,74437.59,3.8,-0.38061,0.00011,29.04398]
[1776168386141,43.98,74438.2,3.8,-0.38053,0.00011,29.04233]
[1776168388155,43.98,74430.63,3.8,-0.38138,0.00011,29.05915]
[1776168392968,43.98,74429.28,3.8,-0.38153,0.00011,29.06204]
[1776168393024,43.98,74429.28,3.8,-0.38153,0.00011,29.06204]
[1776168398218,43.97,74428.87,3.8,-0.38155,0.00011,29.05971]
[1776168399707,43.97,74428.98,3.8,-0.38154,0.00011,29.05941]
[1776168400579,43.97,74428.98,3.8,-0.38153,0.00011,29.0593]
[1776168400593,43.97,74428.98,3.8,-0.38153,0.00011,29.0593]
[1776168401265,43.97,74427.85,3.8,-0.38166,0.00011,29.06181]
[1776168401342,43.97,74427.85,3.8,-0.38166,0.00011,29.06181]
[1776168401423,43.97,74427.85,3.8,-0.38166,0.00011,29.06181]
[1776168401444,43.96,74425.16,3.8,-0.38197,0.00011,29.06772]
[1776168406835,43.96,74422.34,3.8,-0.38229,0.00011,29.07396]
[1776168406954,43.96,74422.34,3.8,-0.38229,0.00011,29.07396]
[1776168407019,43.96,74422.76,3.8,-0.38224,0.00011,29.07304]
[1776168407209,43.96,74422.76,3.8,-0.38224,0.00011,29.07304]
[1776168410163,43.96,74432.31,3.8,-0.38115,0.00011,29.05173]
[1776168411047,43.96,74432.31,3.8,-0.38115,0.00011,29.05173]
[1776168412819,43.96,74435.61,3.8,-0.38077,0.00011,29.04422]
[1776168412827,43.96,74437.2,3.8,-0.38058,0.00011,29.04062]
[1776168414336,43.96,74425.37,3.8,-0.38193,0.00011,29.06697]
[1776168418570,43.96,74426.36,3.8,-0.38181,0.00011,29.06468]
[1776168418595,43.96,74426.36,3.8,-0.38181,0.00011,29.06468]
[1776168418672,43.96,74426.36,3.8,-0.38181,0.00011,29.06465]
[1776168419454,43.96,74426.36,3.8,-0.38181,0.00011,29.06465]
[1776168423522,43.95,74432.11,3.8,-0.38115,0.00011,29.05166]
[1776168423575,43.95,74432.26,3.8,-0.38113,0.00011,29.05128]
[1776168424534,43.95,74432.26,3.8,-0.38113,0.00011,29.05128]
[1776168424610,43.95,74432.62,3.8,-0.38109,0.00011,29.05044]
[1776168429930,43.95,74436.26,3.8,-0.38067,0.00011,29.04214]
[1776168431521,43.95,74438.72,3.8,-0.38038,0.00011,29.03654]
[1776168437994,43.94,74440.47,3.8,-0.38018,0.00011,29.0324]
[1776168443541,43.94,74433.29,3.8,-0.38098,0.00011,29.04825]
[1776168449173,43.93,74435.76,3.8,-0.38069,0.00011,29.04251]
[1776168456632,43.93,74436.29,3.8,-0.38061,0.00011,29.03818]
[1776168463681,43.92,74438.88,3.8,-0.3803,0.00011,29.03211]
[1776168468715,43.92,74436.65,3.8,-0.38055,0.00011,29.03695]
[1776168478787,43.91,74437.76,3.8,-0.38041,0.00011,29.0341]
[1776168483822,43.91,74437.65,3.8,-0.38041,0.00011,29.03419]
[1776168488752,43.91,74436.63,3.8,-0.38052,0.00011,29.03632]
[1776168488961,43.91,74435.25,3.8,-0.38068,0.00011,29.03938]
[1776168492178,43.9,74434.04,3.8,-0.38081,0.00011,29.04205]
[1776168496013,43.9,74434.5,3.8,-0.38076,0.00011,29.04091]
[1776168496069,43.9,74434.5,3.8,-0.38076,0.00011,29.04088]
[1776168497853,43.9,74435.09,3.8,-0.38069,0.00011,29.03952]
[1776168502956,43.9,74437.61,3.8,-0.38039,0.00011,29.03367]
[1776168504594,43.9,74437.86,3.8,-0.38036,0.00011,29.03307]
[1776168507614,43.9,74447.44,3.8,-0.37927,0.00011,29.01132]
[1776168513068,43.89,74453.82,3.8,-0.37853,0.00011,28.99385]
[1776168518105,43.89,74452.16,3.8,-0.37872,0.00011,28.99761]
[1776168523139,43.89,74452.58,3.8,-0.37867,0.00011,28.99659]
[1776168528175,43.89,74451.82,3.8,-0.37875,0.00011,28.99827]
[1776168530816,43.89,74452.88,3.8,-0.37863,0.00011,28.99582]
[1776168531533,43.89,74453.31,3.8,-0.37858,0.00011,28.99482]
[1776168532059,43.89,74453.31,3.8,-0.37858,0.00011,28.99482]
[1776168539750,43.89,74452.14,3.8,-0.37871,0.00011,28.99741]
[1776168540290,43.89,74450.35,3.8,-0.37891,0.00011,29.00149]
[1776168545295,43.89,74450.31,3.8,-0.37892,0.00011,29.0015]
[1776168549189,43.89,74449.76,3.8,-0.37898,0.00011,29.00273]
[1776168549853,43.89,74449.62,3.8,-0.37899,0.00011,29.00304]
[1776168549953,43.89,74449.62,3.8,-0.37899,0.00011,29.00304]
[1776168550238,43.89,74449.62,3.8,-0.37899,0.00011,29.00304]
[1776168550804,43.89,74448.72,3.8,-0.37909,0.00011,29.00506]
[1776168556371,43.88,74448.63,3.8,-0.3791,0.00011,29.00516]
[1776168557354,43.88,74448.63,3.8,-0.3791,0.00011,29.00516]
[1776168557726,43.88,74448.63,3.8,-0.3791,0.00011,29.00516]
[1776168564694,43.88,74445.14,3.8,-0.37949,0.00011,29.01297]
[1776168566365,43.88,74444.65,3.8,-0.37954,0.00011,29.01404]
[1776168571476,43.88,74443.83,3.8,-0.37962,0.00011,29.01293]
[1776168576891,43.88,74443.99,3.8,-0.3796,0.00011,29.01248]
[1776168576949,43.88,74443.99,3.8,-0.3796,0.00011,29.01248]
[1776168577161,43.88,74443.99,3.8,-0.3796,0.00011,29.01248]
[1776168577962,43.88,74443.8,3.8,-0.37962,0.00011,29.01287]
[1776168583384,43.87,74443.65,3.8,-0.37963,0.00011,29.01311]
[1776168583439,43.87,74443.65,3.8,-0.37963,0.00011,29.01311]
[1776168584157,43.87,74443.65,3.8,-0.37963,0.00011,29.01311]
[1776168584509,43.87,74442.8,3.8,-0.37973,0.00011,29.015]
[1776168585173,43.87,74442.8,3.8,-0.37973,0.00011,29.015]
[1776168585644,43.87,74440.42,3.8,-0.38,0.00011,29.02036]
[1776168591235,43.87,74437.12,3.8,-0.38037,0.00011,29.0277]
[1776168596652,43.87,74440.67,3.8,-0.37996,0.00011,29.0195]
[1776168601687,43.87,74441.24,3.8,-0.37989,0.00011,29.01811]
[1776168607729,43.86,74442.95,3.8,-0.37969,0.00011,29.01411]
[1776168612764,43.86,74443.5,3.8,-0.37962,0.00011,29.01278]
[1776168617942,43.86,74442.92,3.8,-0.37969,0.00011,29.01404]
[1776168623841,43.86,74443.93,3.8,-0.37957,0.00011,29.01163]
[1776168630890,43.86,74444.01,3.8,-0.37955,0.00011,29.01134]
[1776168635926,43.86,74443.83,3.8,-0.37956,0.00011,29.00882]
[1776168641969,43.85,74444.93,3.8,-0.37943,0.00011,29.00622]
[1776168647004,43.85,74442.85,3.8,-0.37966,0.00011,29.01087]
[1776168648622,43.85,74442.85,3.8,-0.37966,0.00011,29.01087]
[1776168654053,43.85,74434.44,3.8,-0.38061,0.00011,29.02968]
[1776168659088,43.85,74439.56,3.8,-0.38002,0.00011,29.01799]
[1776168664123,43.84,74436.33,3.8,-0.38039,0.00011,29.02516]
[1776168669158,43.84,74437.14,3.8,-0.38029,0.00011,29.02319]
[1776168669524,43.84,74437.14,3.8,-0.38029,0.00011,29.02319]
[1776168669554,43.84,74437.14,3.8,-0.38029,0.00011,29.02319]
[1776168669632,43.84,74437.14,3.8,-0.38029,0.00011,29.02319]
[1776168669648,43.84,74437.14,3.8,-0.38029,0.00011,29.02319]
[1776168674258,43.84,74432.92,3.8,-0.38077,0.00011,29.03258]
[1776168674258,43.84,74432.92,3.8,-0.38077,0.00011,29.03258]
[1776168674310,43.84,74431.86,3.8,-0.38088,0.00011,29.03493]
[1776168674570,43.84,74431.86,3.8,-0.38088,0.00011,29.03493]
[1776168674839,43.84,74431.86,3.8,-0.38088,0.00011,29.03493]
[1776168674977,43.84,74431.86,3.8,-0.38088,0.00011,29.03493]
[1776168675105,43.84,74431.86,3.8,-0.38088,0.00011,29.03493]
[1776168675203,43.84,74420.17,3.8,-0.38222,0.00011,29.06105]
[1776168676171,43.84,74420.17,3.8,-0.38222,0.00011,29.06105]
[1776168676248,43.84,74420.17,3.8,-0.38222,0.00011,29.06105]
[1776168676321,43.84,74406.83,3.8,-0.38375,0.00011,29.09043]
[1776168676973,43.84,74406.83,3.8,-0.38375,0.00011,29.09043]
[1776168678337,43.84,74409.56,3.8,-0.38343,0.00011,29.08446]
[1776168680801,43.84,74409.96,3.8,-0.38339,0.00011,29.08361]
[1776168681244,43.84,74411.84,3.8,-0.38317,0.00011,29.07945]
[1776168684265,43.84,74419.89,3.8,-0.38225,0.00011,29.06161]
[1776168689300,43.84,74422.73,3.8,-0.38192,0.00011,29.05521]
[1776168692328,43.83,74419.58,3.8,-0.38227,0.00011,29.05933]
[1776168692411,43.83,74419.58,3.8,-0.38227,0.00011,29.05933]
[1776168692411,43.83,74419.54,3.8,-0.38227,0.00011,29.0594]
[1776168692433,43.83,74419.54,3.8,-0.38227,0.00011,29.0594]
[1776168692474,43.83,74419.54,3.8,-0.38227,0.00011,29.0594]
[1776168692511,43.83,74419.54,3.8,-0.38227,0.00011,29.0594]
[1776168692530,43.83,74419.54,3.8,-0.38227,0.00011,29.0594]
[1776168693328,43.83,74416.71,3.8,-0.3826,0.00011,29.06568]
[1776168698362,43.84,74416.5,3.8,-0.38263,0.00011,29.0662]
[1776168703398,43.84,74414.07,3.8,-0.3829,0.00011,29.0716]
[1776168708433,43.84,74414.1,3.8,-0.3829,0.00011,29.07157]
[1776168710212,43.84,74414.1,3.8,-0.3829,0.00011,29.07157]
[1776168710293,43.84,74414.15,3.8,-0.3829,0.00011,29.07147]
[1776168710524,43.84,74414.15,3.8,-0.3829,0.00011,29.07147]
[1776168710627,43.84,74414.15,3.8,-0.3829,0.00011,29.07147]
[1776168711008,43.84,74414.15,3.8,-0.3829,0.00011,29.07147]
[1776168712418,43.84,74409.17,3.8,-0.38347,0.00011,29.08241]
[1776168711685,43.84,74399.99,3.8,-0.38452,0.00011,29.10242]
[1776168712930,43.84,74399.99,3.8,-0.38452,0.00011,29.10242]
[1776168712974,43.84,74399.99,3.8,-0.38452,0.00011,29.10242]
[1776168714697,43.84,74392.63,3.8,-0.38536,0.00011,29.1184]
[1776168723537,43.85,74392.26,3.8,-0.38542,0.00011,29.11958]
[1776168727001,43.85,74393.26,3.8,-0.38531,0.00011,29.11751]
[1776168727626,43.85,74392.98,3.8,-0.38535,0.00011,29.11815]
[1776168733607,43.86,74389.43,3.8,-0.38576,0.00011,29.12602]
[1776168738643,43.86,74387.73,3.8,-0.38597,0.00011,29.12982]
[1776168740053,43.86,74387.73,3.8,-0.38597,0.00011,29.12982]
[1776168740221,43.86,74387.73,3.8,-0.38597,0.00011,29.12982]
[1776168740606,43.86,74387.45,3.8,-0.386,0.00011,29.13048]
[1776168741135,43.86,74387.45,3.8,-0.386,0.00011,29.13048]
[1776168741228,43.86,74379.1,3.8,-0.38696,0.00011,29.14825]
[1776168741663,43.86,74371.48,3.8,-0.38783,0.00011,29.1643]
[1776168743706,43.86,74366.8,3.8,-0.38837,0.00011,29.17409]
[1776168743764,43.86,74366.8,3.8,-0.38837,0.00011,29.17409]
[1776168744779,43.86,74367.15,3.8,-0.38833,0.00011,29.17336]
[1776168745250,43.86,74367.15,3.8,-0.38833,0.00011,29.17336]
[1776168745266,43.86,74367.15,3.8,-0.38833,0.00011,29.17336]
[1776168745325,43.86,74367.15,3.8,-0.38833,0.00011,29.17336]
[1776168745387,43.86,74367.15,3.8,-0.38833,0.00011,29.17336]
[1776168745760,43.86,74366.76,3.8,-0.38838,0.00011,29.17419]
[1776168746122,43.86,74354.76,3.8,-0.38975,0.00011,29.19903]
[1776168746495,43.86,74354.76,3.8,-0.38975,0.00011,29.19903]
[1776168746704,43.86,74345.6,3.8,-0.39081,0.00012,29.21775]
[1776168747696,43.86,74345.6,3.8,-0.39081,0.00012,29.21775]
[1776168747900,43.86,74345.6,3.8,-0.39081,0.00012,29.21775]
[1776168749838,43.86,74345.81,3.8,-0.39078,0.00012,29.21728]
[1776168749903,43.86,74345.81,3.8,-0.39078,0.00012,29.21728]
[1776168749947,43.86,74345.81,3.8,-0.39078,0.00012,29.21728]
[1776168751537,43.86,74345.8,3.8,-0.39078,0.00012,29.21726]
[1776168754689,43.86,74356.53,3.8,-0.38954,0.00011,29.19242]
[1776168755464,43.86,74356.53,3.8,-0.38954,0.00011,29.19242]
[1776168756484,43.86,74350.42,3.8,-0.39024,0.00011,29.20496]
[1776168756608,43.86,74348.29,3.8,-0.39048,0.00011,29.2093]
[1776168756750,43.86,74348.29,3.8,-0.39048,0.00011,29.2093]
[1776168757015,43.86,74348.29,3.8,-0.39048,0.00011,29.2093]
[1776168757718,43.86,74347.43,3.8,-0.39058,0.00012,29.21104]
[1776168758923,43.86,74344.78,3.8,-0.39088,0.00012,29.21641]
[1776168760803,43.85,74336.09,3.8,-0.39188,0.00012,29.23391]
[1776168761490,43.85,74336.09,3.8,-0.39188,0.00012,29.23391]
[1776168762346,43.85,74336.09,3.8,-0.39188,0.00012,29.23391]
[1776168763122,43.85,74334.77,3.8,-0.39203,0.00012,29.23651]
[1776168763153,43.85,74334.77,3.8,-0.39203,0.00012,29.23651]
[1776168763161,43.85,74334.77,3.8,-0.39203,0.00012,29.23651]
[1776168763174,43.85,74334.77,3.8,-0.39203,0.00012,29.23651]
[1776168763301,43.85,74334.13,3.8,-0.3921,0.00012,29.23777]
[1776168764831,43.85,74324.74,3.8,-0.39318,0.00012,29.25647]
[1776168766723,43.85,74324.49,3.8,-0.39321,0.00012,29.25694]
[1776168771880,43.85,74325.73,3.8,-0.39306,0.00012,29.25431]
[1776168774914,43.85,74325.73,3.8,-0.39306,0.00012,29.25431]
[1776168774937,43.85,74325.74,3.8,-0.39305,0.00012,29.25421]
[1776168775599,43.85,74325.74,3.8,-0.39305,0.00012,29.25421]
[1776168775722,43.85,74325.74,3.8,-0.39305,0.00012,29.25421]
[1776168775732,43.85,74325.74,3.8,-0.39305,0.00012,29.25421]
[1776168777789,43.84,74330.32,3.8,-0.39252,0.00012,29.24503]
[1776168777923,43.84,74330.27,3.8,-0.39253,0.00012,29.24512]
[1776168779529,43.84,74330.12,3.8,-0.39255,0.00012,29.24545]
[1776168779556,43.84,74330.12,3.8,-0.39255,0.00012,29.24545]
[1776168779651,43.84,74330.12,3.8,-0.39255,0.00012,29.24545]
[1776168779937,43.85,74333.95,3.8,-0.39211,0.00012,29.23782]
[1776168784971,43.84,74338.24,3.8,-0.39161,0.00012,29.2291]
[1776168790008,43.84,74338.89,3.8,-0.39153,0.00012,29.2277]
[1776168793382,43.84,74339.12,3.8,-0.3915,0.00012,29.2272]
[1776168799070,43.84,74331.21,3.8,-0.39241,0.00012,29.24297]
[1776168801466,43.84,74331.21,3.8,-0.39241,0.00012,29.24297]
[1776168811154,43.83,74329.92,3.8,-0.39253,0.00012,29.24244]
[1776168817199,43.83,74329.23,3.8,-0.39261,0.00012,29.24367]
[1776168822234,43.82,74330.58,3.8,-0.39245,0.00012,29.24085]
[1776168825827,43.82,74329.9,3.8,-0.39252,0.00012,29.24214]
[1776168826111,43.82,74329.9,3.8,-0.39252,0.00012,29.24214]
[1776168827209,43.82,74327.37,3.8,-0.39281,0.00012,29.24717]
[1776168827353,43.82,74327.37,3.8,-0.39281,0.00012,29.24717]
[1776168827445,43.82,74325.44,3.8,-0.39303,0.00012,29.25099]
[1776168833312,43.82,74321.48,3.8,-0.39348,0.00012,29.25872]
[1776168839354,43.82,74322.21,3.8,-0.39339,0.00012,29.25716]
[1776168844390,43.81,74324.29,3.8,-0.39315,0.00012,29.25294]
[1776168846510,43.81,74324.15,3.8,-0.39316,0.00012,29.25321]
[1776168846592,43.81,74324.53,3.8,-0.39312,0.00012,29.25244]
[1776168846747,43.81,74324.53,3.8,-0.39312,0.00012,29.25244]
[1776168847411,43.81,74332.12,3.8,-0.39224,0.00012,29.23727]
[1776168847872,43.81,74332.12,3.8,-0.39224,0.00012,29.23727]
[1776168853453,43.81,74339.03,3.8,-0.39144,0.00012,29.2233]
[1776168858487,43.81,74335.59,3.8,-0.39184,0.00012,29.23021]
[1776168858587,43.81,74335.59,3.8,-0.39184,0.00012,29.23021]
[1776168864530,43.81,74331.83,3.8,-0.39227,0.00012,29.23767]
[1776168869564,43.81,74331.44,3.8,-0.39231,0.00012,29.23837]
[1776168874600,43.8,74329.03,3.8,-0.39258,0.00012,29.24029]
[1776168875582,43.8,74329.03,3.8,-0.39258,0.00012,29.24029]
[1776168876572,43.8,74329.03,3.8,-0.39258,0.00012,29.24029]
[1776168876603,43.8,74328.9,3.8,-0.39259,0.00012,29.24051]
[1776168878892,43.8,74326.73,3.8,-0.39284,0.00012,29.24483]
[1776168884785,43.8,74326.29,3.8,-0.39289,0.00012,29.24562]
[1776168884840,43.8,74326.29,3.8,-0.39289,0.00012,29.24562]
[1776168884880,43.8,74326.37,3.8,-0.39288,0.00012,29.24545]
[1776168886648,43.8,74331.63,3.8,-0.39227,0.00012,29.23491]
[1776168891719,43.8,74332.7,3.8,-0.39214,0.00012,29.23269]
[1776168896753,43.8,74329.17,3.8,-0.39254,0.00012,29.23968]
[1776168902345,43.79,74329.69,3.8,-0.39248,0.00012,29.23858]
[1776168905355,43.79,74329.38,3.8,-0.39251,0.00012,29.23915]
[1776168910852,43.79,74329.47,3.8,-0.3925,0.00012,29.23885]
[1776168915889,43.79,74330.71,3.8,-0.39235,0.00012,29.23628]
[1776168920254,43.79,74330.71,3.8,-0.39235,0.00012,29.23623]
[1776168920430,43.79,74330.71,3.8,-0.39235,0.00012,29.23623]
[1776168922029,43.79,74330.01,3.8,-0.39243,0.00012,29.2376]
[1776168922276,43.79,74330.01,3.8,-0.39243,0.00012,29.2376]
[1776168922568,43.79,74330.01,3.8,-0.39243,0.00012,29.2376]
[1776168922571,43.79,74330.01,3.8,-0.39243,0.00012,29.2376]
[1776168922575,43.79,74330.01,3.8,-0.39243,0.00012,29.2376]
[1776168923430,43.79,74328.69,3.8,-0.39258,0.00012,29.2402]
[1776168923531,43.79,74340.07,3.8,-0.39127,0.00012,29.21728]
[1776168924502,43.79,74350.54,3.8,-0.39006,0.00012,29.19592]
[1776168925205,43.79,74350.54,3.8,-0.39006,0.00012,29.19592]
[1776168925210,43.79,74350.54,3.8,-0.39006,0.00012,29.19592]
[1776168925716,43.79,74352.74,3.8,-0.38981,0.00012,29.1914]
[1776168926341,43.79,74352.74,3.8,-0.38981,0.00012,29.1914]
[1776168927110,43.79,74356.61,3.8,-0.38936,0.00012,29.18344]
[1776168927127,43.79,74356.61,3.8,-0.38936,0.00012,29.18344]
[1776168929986,43.79,74368.9,3.8,-0.38795,0.00011,29.15791]
[1776168932224,43.79,74370.13,3.8,-0.38781,0.00011,29.15536]
[1776168935190,43.79,74364.77,3.8,-0.38842,0.00012,29.16385]
[1776168938933,43.79,74363.46,3.8,-0.38858,0.00012,29.16668]
[1776168940059,43.79,74364.0,3.8,-0.38852,0.00012,29.16557]
[1776168946098,43.8,74367.73,3.8,-0.3881,0.00011,29.15796]
[1776168951133,43.8,74368.32,3.8,-0.38803,0.00011,29.15684]
[1776168956488,43.8,74367.34,3.8,-0.38815,0.00011,29.15896]
[1776168962209,43.8,74365.85,3.8,-0.38833,0.00011,29.16223]
[1776168964987,43.81,74367.16,3.8,-0.38818,0.00011,29.15953]
[1776168964994,43.81,74367.16,3.8,-0.38818,0.00011,29.15953]
[1776168970266,43.81,74362.04,3.8,-0.38877,0.00011,29.1703]
[1776168972139,43.81,74359.89,3.8,-0.38902,0.00012,29.17478]
[1776168972217,43.81,74359.89,3.8,-0.38902,0.00012,29.17478]
[1776168977315,43.81,74366.6,3.8,-0.38825,0.00011,29.16089]
[1776168982350,43.81,74364.5,3.8,-0.3885,0.00011,29.16536]
[1776168985797,43.81,74364.58,3.8,-0.38849,0.00011,29.16525]
[1776168987764,43.81,74363.36,3.8,-0.38863,0.00011,29.16783]
[1776168990872,43.81,74369.09,3.8,-0.38798,0.00011,29.15591]
[1776168994739,43.82,74371.82,3.8,-0.38766,0.00011,29.14744]
[1776169002490,43.82,74373.44,3.8,-0.38748,0.00011,29.14424]
[1776169004393,43.82,74373.77,3.8,-0.38745,0.00011,29.14357]
[1776169005511,43.82,74384.52,3.8,-0.38622,0.00011,29.12084]
[1776169009539,43.83,74391.95,3.8,-0.38537,0.00011,29.10511]
[1776169014574,43.83,74395.15,3.8,-0.38502,0.00011,29.09848]
[1776169019609,43.84,74396.56,3.8,-0.38487,0.00011,29.09571]
[1776169019750,43.84,74396.56,3.8,-0.38487,0.00011,29.09571]
[1776169020636,43.84,74396.56,3.8,-0.38487,0.00011,29.09571]
[1776169023813,43.84,74400.01,3.8,-0.38448,0.00011,29.08848]
[1776169023837,43.84,74400.01,3.8,-0.38448,0.00011,29.08848]
[1776169023846,43.84,74400.01,3.8,-0.38448,0.00011,29.08848]
[1776169023942,43.84,74400.01,3.8,-0.38448,0.00011,29.08848]
[1776169023977,43.84,74400.01,3.8,-0.38448,0.00011,29.08848]
[1776169024022,43.84,74400.01,3.8,-0.38448,0.00011,29.08848]
[1776169024028,43.84,74400.01,3.8,-0.38448,0.00011,29.08848]
[1776169024360,43.84,74400.01,3.8,-0.38448,0.00011,29.08848]
[1776169024644,43.84,74405.21,3.8,-0.38389,0.00011,29.07718]
[1776169024960,43.84,74405.21,3.8,-0.38389,0.00011,29.07718]
[1776169025984,43.84,74409.94,3.8,-0.38335,0.00011,29.06678]
[1776169027984,43.84,74410.71,3.8,-0.38326,0.00011,29.06504]
[1776169031230,43.84,74410.71,3.8,-0.38325,0.00011,29.06498]
[1776169031237,43.84,74410.71,3.8,-0.38325,0.00011,29.06483]
[1776169032024,43.84,74410.71,3.8,-0.38325,0.00011,29.06483]
[1776169037734,43.83,74410.75,3.8,-0.38323,0.00011,29.06455]
[1776169038713,43.83,74410.75,3.8,-0.38323,0.00011,29.06455]
[1776169043777,43.83,74413.38,3.8,-0.38293,0.00011,29.05862]
[1776169049209,43.83,74419.57,3.8,-0.38221,0.00011,29.04485]
[1776169049271,43.83,74419.52,3.8,-0.38222,0.00011,29.04495]
[1776169049941,43.83,74419.52,3.8,-0.38222,0.00011,29.04495]
[1776169055116,43.82,74420.96,3.8,-0.38204,0.00011,29.03872]
[1776169055127,43.82,74420.96,3.8,-0.38204,0.00011,29.03869]
[1776169061185,43.82,74417.97,3.8,-0.38237,0.00011,29.04519]
[1776169066938,43.82,74422.45,3.8,-0.38185,0.00011,29.03507]
[1776169067801,43.82,74422.45,3.8,-0.38185,0.00011,29.03507]
[1776169068097,43.82,74422.45,3.8,-0.38185,0.00011,29.03507]
[1776169068336,43.82,74422.45,3.8,-0.38185,0.00011,29.03507]
[1776169068401,43.82,74422.45,3.8,-0.38185,0.00011,29.03507]
[1776169068477,43.82,74422.99,3.8,-0.38179,0.00011,29.03381]
[1776169068826,43.82,74422.99,3.8,-0.38179,0.00011,29.03381]
[1776169069306,43.82,74422.99,3.8,-0.38179,0.00011,29.03381]
[1776169069352,43.82,74434.08,3.8,-0.38052,0.00011,29.00896]
[1776169071225,43.82,74437.4,3.8,-0.38014,0.00011,29.00145]
[1776169071281,43.82,74437.4,3.8,-0.38014,0.00011,29.00145]
[1776169072123,43.82,74439.15,3.8,-0.37994,0.00011,28.99748]
[1776169072132,43.82,74439.15,3.8,-0.37994,0.00011,28.99748]
[1776169075120,43.82,74438.39,3.8,-0.38003,0.00011,28.99918]
[1776169081035,43.81,74432.15,3.8,-0.38074,0.00011,29.01316]
[1776169083182,43.81,74431.66,3.8,-0.38079,0.00011,29.01424]
[1776169089091,43.81,74431.34,3.8,-0.38082,0.00011,29.01483]
[1776169094127,43.81,74427.44,3.8,-0.38126,0.00011,29.02346]
[1776169099162,43.81,74426.73,3.8,-0.38134,0.00011,29.02492]
[1776169100911,43.81,74426.25,3.8,-0.38139,0.00011,29.02596]
[1776169101176,43.81,74424.11,3.8,-0.38163,0.00011,29.03071]
[1776169106211,43.8,74421.29,3.8,-0.38195,0.00011,29.03687]
[1776169111245,43.8,74422.09,3.8,-0.38185,0.00011,29.03212]
[1776169113791,43.8,74421.43,3.8,-0.38192,0.00011,29.03356]
[1776169114105,43.8,74418.28,3.8,-0.38228,0.00011,29.04054]
[1776169114152,43.8,74418.28,3.8,-0.38228,0.00011,29.04054]
[1776169119303,43.8,74415.44,3.8,-0.3826,0.00011,29.04662]
[1776169123069,43.79,74413.22,3.8,-0.38284,0.00011,29.05141]
[1776169126887,43.79,74419.88,3.8,-0.38208,0.00011,29.03652]
[1776169127359,43.79,74420.59,3.8,-0.38199,0.00011,29.03491]
[1776169128089,43.79,74420.59,3.8,-0.38199,0.00011,29.03491]
[1776169133400,43.79,74422.21,3.8,-0.3818,0.00011,29.0311]
[1776169138436,43.78,74422.33,3.8,-0.38178,0.00011,29.03067]
[1776169143345,43.78,74422.28,3.8,-0.38178,0.00011,29.03066]
[1776169143470,43.78,74419.56,3.8,-0.38209,0.00011,29.03668]
[1776169148506,43.78,74415.08,3.8,-0.3826,0.00011,29.04648]
[1776169154548,43.77,74413.82,3.8,-0.38273,0.00011,29.04907]
[1776169158350,43.77,74413.79,3.8,-0.38273,0.00011,29.04901]
[1776169163611,43.77,74411.47,3.8,-0.38298,0.00011,29.05391]
[1776169168646,43.76,74411.91,3.8,-0.38293,0.00011,29.05276]
[1776169172667,43.76,74412.11,3.8,-0.38289,0.00011,29.04937]
[1776169173024,43.76,74411.84,3.8,-0.38292,0.00011,29.04993]
[1776169175622,43.76,74402.39,3.8,-0.384,0.00011,29.0707]
[1776169175642,43.76,74402.39,3.8,-0.384,0.00011,29.0707]
[1776169180736,43.76,74404.26,3.8,-0.38379,0.00011,29.06665]
[1776169185771,43.76,74404.45,3.8,-0.38377,0.00011,29.06628]
[1776169190806,43.76,74403.43,3.8,-0.38389,0.00011,29.06855]
[1776169198862,43.76,74404.01,3.8,-0.38383,0.00011,29.06734]
[1776169201081,43.76,74404.01,3.8,-0.38383,0.00011,29.06734]
[1776169201202,43.76,74404.01,3.8,-0.38383,0.00011,29.06734]
[1776169201267,43.76,74404.01,3.8,-0.38383,0.00011,29.06734]
[1776169201883,43.76,74401.65,3.8,-0.3841,0.00011,29.07258]
[1776169206918,43.77,74399.12,3.8,-0.3844,0.00011,29.07841]
[1776169208931,43.77,74391.25,3.8,-0.38531,0.00011,29.09557]
[1776169209308,43.77,74391.25,3.8,-0.38531,0.00011,29.09557]
[1776169209742,43.77,74391.25,3.8,-0.38531,0.00011,29.09557]
[1776169212538,43.78,74390.11,3.8,-0.38545,0.00011,29.09813]
[1776169212540,43.78,74390.11,3.8,-0.38545,0.00011,29.09813]
[1776169213047,43.78,74387.8,3.8,-0.38572,0.00011,29.10319]
[1776169214390,43.78,74386.54,3.8,-0.38586,0.00011,29.10589]
[1776169216627,43.78,74387.31,3.8,-0.38578,0.00011,29.10433]
[1776169221332,43.78,74384.47,3.8,-0.38611,0.00011,29.11063]
[1776169221593,43.78,74384.47,3.8,-0.38611,0.00011,29.11063]
[1776169221596,43.78,74384.47,3.8,-0.38611,0.00011,29.11063]
[1776169221897,43.78,74384.47,3.8,-0.38611,0.00011,29.11063]
[1776169223033,43.79,74379.03,3.8,-0.38674,0.00011,29.12234]
[1776169225046,43.79,74375.64,3.8,-0.38714,0.00011,29.12959]
[1776169229284,43.79,74374.58,3.8,-0.38726,0.00011,29.13192]
[1776169235118,43.79,74371.05,3.8,-0.38767,0.00011,29.13669]
[1776169240359,43.8,74371.32,3.8,-0.38764,0.00011,29.13621]
[1776169240399,43.8,74371.32,3.8,-0.38764,0.00011,29.13621]
[1776169241865,43.8,74370.6,3.8,-0.38772,0.00011,29.13774]
[1776169241967,43.8,74363.34,3.8,-0.38856,0.00012,29.15298]
[1776169242341,43.8,74363.34,3.8,-0.38856,0.00012,29.15298]
[1776169243653,43.8,74358.61,3.8,-0.3891,0.00012,29.16281]
[1776169249216,43.8,74358.57,3.8,-0.38911,0.00012,29.16293]
[1776169253135,43.8,74358.78,3.8,-0.38909,0.00012,29.16251]
[1776169258278,43.8,74358.76,3.8,-0.38909,0.00012,29.16259]
[1776169261859,43.8,74359.01,3.8,-0.38906,0.00012,29.16209]
[1776169262020,43.8,74359.01,3.8,-0.38906,0.00012,29.16209]
[1776169262238,43.8,74359.01,3.8,-0.38906,0.00012,29.16209]
[1776169262387,43.8,74359.01,3.8,-0.38906,0.00012,29.16209]
[1776169263676,43.8,74343.35,3.8,-0.39087,0.00012,29.19429]
[1776169264884,43.8,74343.35,3.8,-0.39087,0.00012,29.19429]
[1776169264956,43.8,74343.35,3.8,-0.39087,0.00012,29.19429]
[1776169265030,43.8,74341.92,3.8,-0.39103,0.00012,29.19717]
[1776169265421,43.8,74341.92,3.8,-0.39103,0.00012,29.19717]
[1776169265518,43.8,74341.92,3.8,-0.39103,0.00012,29.19717]
[1776169266879,43.8,74342.09,3.8,-0.39101,0.00012,29.19682]
[1776169266906,43.8,74342.09,3.8,-0.39101,0.00012,29.19682]
[1776169272394,43.8,74341.44,3.8,-0.39108,0.00012,29.19805]
[1776169273323,43.8,74341.44,3.8,-0.39108,0.00012,29.19805]
[1776169278436,43.79,74341.96,3.8,-0.39102,0.00012,29.19691]
[1776169283471,43.79,74342.26,3.8,-0.39098,0.00012,29.19624]
[1776169288506,43.79,74346.71,3.8,-0.39047,0.00012,29.18712]
[1776169293541,43.79,74346.45,3.8,-0.39049,0.00012,29.1848]
[1776169298580,43.79,74342.12,3.8,-0.39098,0.00012,29.19359]
[1776169303615,43.79,74342.36,3.8,-0.39095,0.00012,29.19305]
[1776169308650,43.79,74342.32,3.8,-0.39096,0.00012,29.19309]
[1776169312718,43.79,74344.02,3.8,-0.39076,0.00012,29.18961]
[1776169312774,43.79,74344.02,3.8,-0.39076,0.00012,29.18961]
[1776169315884,43.79,74354.22,3.8,-0.38958,0.00012,29.16867]
[1776169321742,43.79,74354.0,3.8,-0.38961,0.00012,29.16918]
[1776169323235,43.79,74354.12,3.8,-0.3896,0.00012,29.16894]
[1776169328791,43.79,74353.44,3.8,-0.38968,0.00012,29.1704]
[1776169334833,43.79,74352.93,3.8,-0.38974,0.00012,29.17148]
[1776169341882,43.79,74350.3,3.8,-0.39004,0.00012,29.17692]
[1776169346919,43.79,74348.02,3.8,-0.39031,0.00012,29.18159]
[1776169351954,43.79,74347.05,3.8,-0.39041,0.00012,29.18075]
[1776169352780,43.79,74347.05,3.8,-0.39041,0.00012,29.18075]
[1776169352795,43.79,74347.05,3.8,-0.39041,0.00012,29.18075]
[1776169353106,43.79,74347.05,3.8,-0.39041,0.00012,29.18075]
[1776169353120,43.79,74347.05,3.8,-0.39041,0.00012,29.18075]
[1776169352961,43.79,74344.09,3.8,-0.39075,0.00012,29.18679]
[1776169353728,43.79,74344.09,3.8,-0.39075,0.00012,29.18679]
[1776169353894,43.79,74344.09,3.8,-0.39075,0.00012,29.18679]
[1776169353968,43.79,74351.27,3.8,-0.38992,0.00012,29.17208]
[1776169354975,43.79,74359.08,3.8,-0.38902,0.00012,29.15595]
[1776169355981,43.79,74351.85,3.8,-0.38986,0.00012,29.17091]
[1776169356213,43.79,74351.85,3.8,-0.38986,0.00012,29.17091]
[1776169358501,43.79,74351.24,3.8,-0.38993,0.00012,29.17217]
[1776169359957,43.79,74351.24,3.8,-0.38993,0.00012,29.17217]
[1776169360023,43.79,74351.24,3.8,-0.38993,0.00012,29.17217]
[1776169365047,43.79,74348.11,3.8,-0.39029,0.00012,29.17862]
[1776169368069,43.79,74340.66,3.8,-0.39115,0.00012,29.1938]
[1776169372360,43.79,74340.15,3.8,-0.3912,0.00012,29.1948]
[1776169372387,43.79,74340.15,3.8,-0.3912,0.00012,29.1948]
[1776169373104,43.79,74337.37,3.8,-0.39153,0.00012,29.20043]
[1776169378140,43.79,74334.77,3.8,-0.39182,0.00012,29.20566]
[1776169381421,43.79,74334.0,3.8,-0.39191,0.00012,29.2072]
[1776169381672,43.79,74334.0,3.8,-0.39191,0.00012,29.2072]
[1776169385653,43.79,74334.73,3.8,-0.39183,0.00012,29.20571]
[1776169385740,43.79,74334.72,3.8,-0.39183,0.00012,29.20573]
[1776169388208,43.79,74341.99,3.8,-0.39099,0.00012,29.19097]
[1776169393244,43.79,74342.49,3.8,-0.39093,0.00012,29.18992]
[1776169398465,43.79,74343.95,3.8,-0.39076,0.00012,29.18694]
[1776169400293,43.79,74352.0,3.8,-0.38983,0.00012,29.17044]
[1776169405328,43.79,74354.13,3.8,-0.38959,0.00012,29.16609]
[1776169409231,43.79,74353.95,3.8,-0.38961,0.00012,29.16647]
[1776169416405,43.79,74354.29,3.8,-0.38957,0.00012,29.16302]
[1776169420257,43.79,74354.46,3.8,-0.38955,0.00012,29.16269]
[1776169420343,43.79,74354.46,3.8,-0.38955,0.00012,29.16269]
[1776169422448,43.79,74365.29,3.8,-0.3883,0.00012,29.14023]
[1776169427633,43.79,74365.78,3.8,-0.38825,0.00012,29.13929]
[1776169430808,43.8,74369.09,3.8,-0.38787,0.00012,29.13242]
[1776169430826,43.8,74369.09,3.8,-0.38787,0.00012,29.13242]
[1776169431398,43.8,74366.93,3.8,-0.38812,0.00012,29.13697]
[1776169432032,43.8,74366.93,3.8,-0.38812,0.00012,29.13697]
[1776169433866,43.8,74380.25,3.8,-0.38659,0.00011,29.10891]
[1776169439572,43.8,74375.44,3.8,-0.38716,0.00011,29.11938]
[1776169444607,43.81,74372.98,3.8,-0.38745,0.00011,29.12474]
[1776169449644,43.81,74368.08,3.8,-0.38802,0.00011,29.13518]
[1776169451513,43.81,74369.8,3.8,-0.38782,0.00011,29.13159]
[1776169451550,43.81,74369.8,3.8,-0.38782,0.00011,29.13159]
[1776169451713,43.81,74369.8,3.8,-0.38782,0.00011,29.13159]
[1776169451772,43.81,74369.8,3.8,-0.38782,0.00011,29.13159]
[1776169451783,43.81,74369.8,3.8,-0.38782,0.00011,29.13159]
[1776169451842,43.81,74369.8,3.8,-0.38782,0.00011,29.13159]
[1776169452053,43.81,74369.8,3.8,-0.38782,0.00011,29.13159]
[1776169452161,43.81,74369.8,3.8,-0.38782,0.00011,29.13159]
[1776169452140,43.81,74358.85,3.8,-0.38908,0.00012,29.15446]
[1776169452530,43.81,74358.85,3.8,-0.38908,0.00012,29.15446]
[1776169452775,43.81,74348.4,3.8,-0.39029,0.00012,29.17601]
[1776169453673,43.81,74338.58,3.8,-0.39142,0.00012,29.19599]
[1776169454830,43.81,74338.58,3.8,-0.39142,0.00012,29.19599]
[1776169455432,43.81,74338.79,3.8,-0.39139,0.00012,29.19555]
[1776169455501,43.81,74338.79,3.8,-0.39139,0.00012,29.19555]
[1776169455951,43.81,74338.79,3.8,-0.39139,0.00012,29.19555]
[1776169456724,43.81,74338.61,3.8,-0.39141,0.00012,29.19589]
[1776169460941,43.81,74337.81,3.8,-0.3915,0.00012,29.19746]
[1776169461553,43.81,74337.65,3.8,-0.39152,0.00012,29.19775]
[1776169462702,43.81,74337.12,3.8,-0.39158,0.00012,29.19882]
[1776169462749,43.81,74337.12,3.8,-0.39158,0.00012,29.19882]
[1776169462913,43.81,74337.12,3.8,-0.39158,0.00012,29.19882]
[1776169462924,43.81,74337.12,3.8,-0.39158,0.00012,29.19882]
[1776169462951,43.81,74337.12,3.8,-0.39158,0.00012,29.19882]
[1776169463004,43.81,74337.12,3.8,-0.39158,0.00012,29.19882]
[1776169463012,43.81,74337.12,3.8,-0.39158,0.00012,29.19882]
[1776169463180,43.81,74337.12,3.8,-0.39158,0.00012,29.19882]
[1776169463221,43.81,74337.63,3.8,-0.39152,0.00012,29.19777]
[1776169463327,43.81,74337.63,3.8,-0.39152,0.00012,29.19777]
[1776169463393,43.81,74337.63,3.8,-0.39152,0.00012,29.19777]
[1776169463460,43.81,74337.63,3.8,-0.39152,0.00012,29.19777]
[1776169463938,43.81,74337.63,3.8,-0.39152,0.00012,29.19777]
[1776169463958,43.81,74337.63,3.8,-0.39152,0.00012,29.19777]
[1776169463971,43.81,74325.24,3.8,-0.39295,0.00012,29.22264]
[1776169464630,43.81,74325.24,3.8,-0.39295,0.00012,29.22264]
[1776169465102,43.81,74325.24,3.8,-0.39295,0.00012,29.22264]
[1776169465156,43.81,74325.24,3.8,-0.39295,0.00012,29.22264]
[1776169465180,43.81,74319.14,3.8,-0.39365,0.00012,29.23474]
[1776169465297,43.81,74319.14,3.8,-0.39365,0.00012,29.23474]
[1776169465757,43.81,74319.14,3.8,-0.39365,0.00012,29.23474]
[1776169467422,43.81,74316.78,3.8,-0.39393,0.00012,29.23946]
[1776169468017,43.81,74313.21,3.8,-0.39435,0.00012,29.24658]
[1776169469619,43.81,74313.73,3.8,-0.39429,0.00012,29.24556]
[1776169469623,43.81,74313.73,3.8,-0.39429,0.00012,29.24556]
[1776169469798,43.81,74313.73,3.8,-0.39429,0.00012,29.24556]
[1776169470036,43.81,74313.73,3.8,-0.39429,0.00012,29.24556]
[1776169470056,43.81,74319.65,3.8,-0.3936,0.00012,29.23391]
[1776169470714,43.81,74319.65,3.8,-0.3936,0.00012,29.23391]
[1776169471273,43.81,74325.79,3.8,-0.3929,0.00012,29.22172]
[1776169472692,43.81,74330.03,3.8,-0.3924,0.00012,29.2104]
[1776169473142,43.81,74330.03,3.8,-0.3924,0.00012,29.2104]
[1776169474538,43.81,74330.78,3.8,-0.39231,0.00012,29.20882]
[1776169480886,43.81,74330.19,3.8,-0.39237,0.00012,29.20984]
[1776169481514,43.81,74330.19,3.8,-0.39237,0.00012,29.20984]
[1776169481893,43.81,74330.1,3.8,-0.39238,0.00012,29.21]
[1776169482366,43.81,74330.1,3.8,-0.39238,0.00012,29.21]
[1776169488231,43.81,74324.11,3.8,-0.39307,0.00012,29.22201]
[1776169488546,43.81,74324.27,3.8,-0.39305,0.00012,29.22173]
[1776169488732,43.81,74324.27,3.8,-0.39305,0.00012,29.22173]
[1776169491785,43.81,74323.29,3.8,-0.39317,0.00012,29.22369]
[1776169497047,43.81,74329.47,3.8,-0.39245,0.00012,29.21124]
[1776169499533,43.8,74327.99,3.8,-0.39262,0.00012,29.21417]
[1776169505115,43.8,74321.46,3.8,-0.39337,0.00012,29.22718]
[1776169510148,43.8,74320.07,3.8,-0.39353,0.00012,29.22995]
[1776169515233,43.81,74318.68,3.8,-0.3937,0.00012,29.23272]
[1776169526261,43.8,74325.69,3.8,-0.39287,0.00012,29.21856]
[1776169531296,43.8,74324.79,3.8,-0.39296,0.00012,29.21742]
[1776169531675,43.8,74324.79,3.8,-0.39296,0.00012,29.21742]
[1776169541191,43.8,74319.78,3.8,-0.39354,0.00012,29.22739]
[1776169541328,43.8,74318.75,3.8,-0.39366,0.00012,29.22944]
[1776169541629,43.8,74318.75,3.8,-0.39366,0.00012,29.22944]
[1776169547413,43.8,74316.74,3.8,-0.3939,0.00012,29.23348]
[1776169552530,43.8,74317.28,3.8,-0.39384,0.00012,29.23245]
[1776169553674,43.8,74318.71,3.8,-0.39367,0.00012,29.22965]
[1776169553894,43.8,74318.71,3.8,-0.39367,0.00012,29.22965]
[1776169553922,43.8,74322.59,3.8,-0.39322,0.00012,29.22193]
[1776169554851,43.8,74322.59,3.8,-0.39322,0.00012,29.22193]
[1776169559727,43.8,74327.77,3.8,-0.39262,0.00012,29.21145]
[1776169561411,43.79,74330.56,3.8,-0.39229,0.00012,29.20581]
[1776169563266,43.79,74334.33,3.8,-0.39186,0.00012,29.1982]
[1776169563432,43.79,74337.3,3.8,-0.39151,0.00012,29.19217]
[1776169569569,43.79,74339.52,3.8,-0.39125,0.00012,29.18757]
[1776169570346,43.79,74339.52,3.8,-0.39125,0.00012,29.18757]
[1776169572091,43.79,74339.94,3.8,-0.3912,0.00012,29.18671]
[1776169576319,43.79,74341.55,3.8,-0.39101,0.00012,29.18338]
[1776169576338,43.79,74341.55,3.8,-0.39101,0.00012,29.18338]
[1776169578960,43.79,74337.44,3.8,-0.39149,0.00012,29.19168]
[1776169579295,43.79,74334.18,3.8,-0.39186,0.00012,29.19823]
[1776169584674,43.79,74327.05,3.8,-0.39268,0.00012,29.21249]
[1776169588421,43.79,74327.7,3.8,-0.39261,0.00012,29.21116]
[1776169588487,43.79,74327.7,3.8,-0.39261,0.00012,29.21116]
[1776169588504,43.79,74327.7,3.8,-0.39261,0.00012,29.21116]
[1776169588845,43.79,74327.7,3.8,-0.39261,0.00012,29.21116]
[1776169588969,43.79,74327.7,3.8,-0.39261,0.00012,29.21116]
[1776169589000,43.79,74327.7,3.8,-0.39261,0.00012,29.21116]
[1776169589082,43.79,74327.7,3.8,-0.39261,0.00012,29.21116]
[1776169589235,43.79,74327.7,3.8,-0.39261,0.00012,29.21116]
[1776169589304,43.79,74344.88,3.8,-0.39062,0.00012,29.17642]
[1776169589387,43.79,74344.88,3.8,-0.39062,0.00012,29.17642]
[1776169589859,43.79,74344.88,3.8,-0.39062,0.00012,29.17642]
[1776169590099,43.79,74344.88,3.8,-0.39062,0.00012,29.17642]
[1776169590144,43.79,74344.88,3.8,-0.39062,0.00012,29.17642]
[1776169590552,43.79,74347.87,3.8,-0.39028,0.00012,29.1703]
[1776169590945,43.79,74347.87,3.8,-0.39028,0.00012,29.1703]
[1776169591645,43.79,74350.85,3.8,-0.38992,0.00012,29.16136]
[1776169594022,43.78,74346.32,3.8,-0.39045,0.00012,29.17064]
[1776169594444,43.78,74346.04,3.8,-0.39048,0.00012,29.1712]
[1776169595236,43.78,74346.04,3.8,-0.39048,0.00012,29.1712]
[1776169597443,43.78,74349.7,3.8,-0.39006,0.00012,29.16369]
[1776169597639,43.78,74349.7,3.8,-0.39006,0.00012,29.16369]
[1776169597817,43.78,74349.7,3.8,-0.39006,0.00012,29.16369]
[1776169597990,43.78,74349.7,3.8,-0.39006,0.00012,29.16369]
[1776169598119,43.78,74349.7,3.8,-0.39006,0.00012,29.16369]
[1776169598193,43.78,74357.4,3.8,-0.38917,0.00012,29.1478]
[1776169598736,43.78,74357.4,3.8,-0.38917,0.00012,29.1478]
[1776169600893,43.78,74368.49,3.8,-0.38789,0.00012,29.12468]
[1776169602773,43.79,74372.29,3.8,-0.38746,0.00012,29.11673]
[1776169606849,43.79,74371.9,3.8,-0.38751,0.00012,29.11764]
[1776169607106,43.79,74371.9,3.8,-0.38751,0.00012,29.11764]
[1776169608320,43.79,74372.31,3.8,-0.38746,0.00012,29.11685]
[1776169615608,43.79,74365.6,3.8,-0.38824,0.00012,29.13108]
[1776169615808,43.79,74365.6,3.8,-0.38824,0.00012,29.13108]
[1776169620957,43.79,74360.23,3.8,-0.38886,0.00012,29.14236]
[1776169624888,43.8,74361.06,3.8,-0.38877,0.00012,29.14069]
[1776169630014,43.8,74361.33,3.8,-0.38874,0.00012,29.14018]
[1776169631606,43.8,74361.19,3.8,-0.38876,0.00012,29.14048]
[1776169638073,43.8,74355.63,3.8,-0.3894,0.00012,29.15207]
[1776169643108,43.8,74357.07,3.8,-0.38924,0.00012,29.14912]
[1776169648143,43.8,74356.57,3.8,-0.3893,0.00012,29.15019]
[1776169649151,43.8,74356.57,3.8,-0.3893,0.00012,29.15019]
[1776169649186,43.8,74356.57,3.8,-0.3893,0.00012,29.15019]
[1776169651250,43.8,74363.74,3.8,-0.38847,0.00012,29.1353]
[1776169653077,43.8,74361.52,3.8,-0.38872,0.00012,29.13713]
[1776169655241,43.8,74355.5,3.8,-0.38941,0.00012,29.14963]
[1776169661234,43.8,74355.26,3.8,-0.38944,0.00012,29.15015]
[1776169666269,43.8,74354.98,3.8,-0.38948,0.00012,29.15075]
[1776169671303,43.8,74348.67,3.8,-0.3902,0.00012,29.16374]
[1776169676561,43.8,74342.55,3.8,-0.39091,0.00012,29.17622]
[1776169679517,43.8,74341.33,3.8,-0.39105,0.00012,29.17865]
[1776169679607,43.8,74341.33,3.8,-0.39105,0.00012,29.17865]
[1776169680325,43.8,74341.33,3.8,-0.39105,0.00012,29.17865]
[1776169685402,43.8,74343.99,3.8,-0.39074,0.00012,29.17316]
[1776169686661,43.8,74343.28,3.8,-0.39082,0.00012,29.1746]
[1776169688378,43.8,74338.55,3.8,-0.39136,0.00012,29.1842]
[1776169688450,43.8,74338.55,3.8,-0.39136,0.00012,29.1842]
[1776169688471,43.8,74338.55,3.8,-0.39136,0.00012,29.1842]
[1776169688516,43.8,74335.54,3.8,-0.39171,0.00012,29.19027]
[1776169688605,43.8,74335.54,3.8,-0.39171,0.00012,29.19027]
[1776169688631,43.8,74335.54,3.8,-0.39171,0.00012,29.19027]
[1776169688729,43.8,74335.54,3.8,-0.39171,0.00012,29.19027]
[1776169688881,43.8,74335.54,3.8,-0.39171,0.00012,29.19027]
[1776169688941,43.8,74335.54,3.8,-0.39171,0.00012,29.19027]
[1776169689122,43.8,74335.54,3.8,-0.39171,0.00012,29.19027]
[1776169689295,43.8,74335.54,3.8,-0.39171,0.00012,29.19027]
[1776169689414,43.8,74335.54,3.8,-0.39171,0.00012,29.19027]
[1776169689424,43.8,74335.54,3.8,-0.39171,0.00012,29.19027]
[1776169689433,43.8,74322.91,3.8,-0.39317,0.00012,29.21559]
[1776169689496,43.8,74322.91,3.8,-0.39317,0.00012,29.21559]
[1776169689534,43.8,74322.91,3.8,-0.39317,0.00012,29.21559]
[1776169689630,43.8,74322.91,3.8,-0.39317,0.00012,29.21559]
[1776169689709,43.8,74322.91,3.8,-0.39317,0.00012,29.21559]
[1776169691470,43.8,74317.87,3.8,-0.39375,0.00012,29.22559]
[1776169693689,43.8,74318.71,3.8,-0.39366,0.00012,29.22395]
[1776169694649,43.8,74318.78,3.8,-0.39365,0.00012,29.22382]
[1776169695475,43.8,74319.01,3.8,-0.39362,0.00012,29.22337]
[1776169698326,43.8,74318.77,3.8,-0.39365,0.00012,29.22386]
[1776169698402,43.8,74318.02,3.8,-0.39374,0.00012,29.22536]
[1776169703533,43.8,74319.78,3.8,-0.39353,0.00012,29.22172]
[1776169705696,43.8,74319.98,3.8,-0.3935,0.00012,29.22129]
[1776169711589,43.79,74325.29,3.8,-0.39287,0.00012,29.20773]
[1776169714328,43.79,74323.42,3.8,-0.39309,0.00012,29.21143]
[1776169714368,43.79,74323.42,3.8,-0.39309,0.00012,29.21143]
[1776169714507,43.79,74322.7,3.8,-0.39317,0.00012,29.21281]
[1776169714716,43.79,74322.7,3.8,-0.39317,0.00012,29.21281]
[1776169716624,43.79,74313.63,3.8,-0.39422,0.00012,29.23072]
[1776169718892,43.79,74313.53,3.8,-0.39423,0.00012,29.23094]
[1776169719001,43.79,74313.53,3.8,-0.39423,0.00012,29.23094]
[1776169719083,43.79,74312.78,3.8,-0.39432,0.00012,29.23243]
[1776169724822,43.8,74313.56,3.8,-0.39424,0.00012,29.23118]
[1776169725072,43.8,74313.56,3.8,-0.39424,0.00012,29.23118]
[1776169725705,43.8,74310.47,3.8,-0.3946,0.00012,29.2373]
[1776169726052,43.8,74310.47,3.8,-0.3946,0.00012,29.2373]
[1776169726153,43.8,74308.07,3.8,-0.39488,0.00012,29.24204]
[1776169729868,43.8,74309.03,3.8,-0.39478,0.00012,29.2403]
[1776169730349,43.8,74309.03,3.8,-0.39478,0.00012,29.2403]
[1776169730886,43.81,74308.88,3.8,-0.3948,0.00012,29.24069]
[1776169731653,43.81,74309.79,3.8,-0.39469,0.00012,29.23891]
[1776169731730,43.81,74308.77,3.8,-0.39481,0.00012,29.24095]
[1776169737206,43.81,74306.11,3.8,-0.39513,0.00012,29.24633]
[1776169737281,43.81,74306.11,3.8,-0.39513,0.00012,29.24633]
[1776169737328,43.81,74306.11,3.8,-0.39513,0.00012,29.24633]
[1776169737382,43.81,74306.09,3.8,-0.39514,0.00012,29.24646]
[1776169740503,43.82,74314.49,3.8,-0.39417,0.00012,29.23011]
[1776169742947,43.82,74317.32,3.8,-0.39384,0.00012,29.22455]
[1776169742962,43.82,74317.32,3.8,-0.39384,0.00012,29.22455]
[1776169743048,43.82,74317.0,3.8,-0.39388,0.00012,29.22519]
[1776169745017,43.82,74312.92,3.8,-0.39435,0.00012,29.23327]
[1776169746649,43.82,74312.08,3.8,-0.39446,0.00012,29.23502]
[1776169746835,43.82,74311.19,3.8,-0.39456,0.00012,29.23682]
[1776169751871,43.83,74314.19,3.8,-0.39423,0.00012,29.23116]
[1776169757127,43.83,74313.88,3.8,-0.39427,0.00012,29.23196]
[1776169759355,43.84,74315.96,3.8,-0.39404,0.00012,29.22802]
[1776169761784,43.84,74314.97,3.8,-0.39416,0.00012,29.23007]
[1776169761814,43.84,74314.97,3.8,-0.39416,0.00012,29.23007]
[1776169766899,43.84,74310.82,3.8,-0.39465,0.00012,29.23842]
[1776169770960,43.85,74311.79,3.8,-0.39454,0.00012,29.23671]
[1776169770989,43.85,74311.79,3.8,-0.39454,0.00012,29.23671]
[1776169771027,43.85,74311.79,3.8,-0.39454,0.00012,29.23671]
[1776169771369,43.85,74311.79,3.8,-0.39454,0.00012,29.23671]
[1776169771396,43.85,74311.79,3.8,-0.39454,0.00012,29.23671]
[1776169771432,43.85,74311.79,3.8,-0.39454,0.00012,29.23671]
[1776169771515,43.85,74311.79,3.8,-0.39454,0.00012,29.23671]
[1776169771591,43.85,74310.52,3.8,-0.39469,0.00012,29.23646]
[1776169772467,43.85,74310.52,3.8,-0.39469,0.00012,29.23646]
[1776169772490,43.85,74310.52,3.8,-0.39469,0.00012,29.23646]
[1776169772515,43.85,74317.76,3.8,-0.39385,0.00012,29.22227]
[1776169776544,43.85,74316.98,3.8,-0.39394,0.00012,29.2238]
[1776169777051,43.85,74311.29,3.8,-0.3946,0.00012,29.23497]
[1776169781063,43.85,74311.52,3.8,-0.39458,0.00012,29.23462]
[1776169781083,43.85,74311.82,3.8,-0.39455,0.00012,29.23407]
[1776169786118,43.86,74317.1,3.8,-0.39394,0.00012,29.22379]
[1776169791153,43.86,74322.25,3.8,-0.39335,0.00012,29.2138]
[1776169792904,43.86,74323.48,3.8,-0.39321,0.00012,29.2114]
[1776169798105,43.86,74323.55,3.8,-0.39321,0.00012,29.2113]
[1776169798584,43.86,74327.71,3.8,-0.39273,0.00012,29.20303]
[1776169798705,43.86,74327.71,3.8,-0.39273,0.00012,29.20303]
[1776169798828,43.86,74327.71,3.8,-0.39273,0.00012,29.20303]
[1776169799816,43.86,74331.34,3.8,-0.39231,0.00012,29.19574]
[1776169799923,43.86,74331.34,3.8,-0.39231,0.00012,29.19574]
[1776169799963,43.86,74331.34,3.8,-0.39231,0.00012,29.19574]
[1776169800024,43.86,74331.34,3.8,-0.39231,0.00012,29.19574]
[1776169800217,43.86,74326.24,3.8,-0.39289,0.00012,29.20589]
[1776169801395,43.86,74326.24,3.8,-0.39289,0.00012,29.20589]
[1776169801517,43.86,74315.81,3.8,-0.3941,0.00012,29.22657]
[1776169801971,43.86,74315.81,3.8,-0.3941,0.00012,29.22657]
[1776169802231,43.86,74329.38,3.8,-0.39253,0.00012,29.19969]
[1776169802738,43.86,74329.38,3.8,-0.39253,0.00012,29.19969]
[1776169802790,43.86,74329.38,3.8,-0.39253,0.00012,29.19969]
[1776169803186,43.86,74329.38,3.8,-0.39253,0.00012,29.19969]
[1776169803516,43.86,74329.38,3.8,-0.39253,0.00012,29.19969]
[1776169803584,43.86,74329.38,3.8,-0.39253,0.00012,29.19969]
[1776169803502,43.86,74356.58,3.8,-0.3894,0.00012,29.14446]
[1776169803690,43.86,74356.58,3.8,-0.3894,0.00012,29.14446]
[1776169803887,43.86,74356.58,3.8,-0.3894,0.00012,29.14446]
[1776169804000,43.86,74356.58,3.8,-0.3894,0.00012,29.14446]
[1776169804082,43.86,74356.58,3.8,-0.3894,0.00012,29.14446]
[1776169804147,43.86,74356.58,3.8,-0.3894,0.00012,29.14446]
[1776169804277,43.86,74356.58,3.8,-0.3894,0.00012,29.14446]
[1776169804286,43.86,74397.28,3.8,-0.38473,0.00011,29.05841]
[1776169804850,43.86,74397.28,3.8,-0.38473,0.00011,29.05841]
[1776169804887,43.86,74397.28,3.8,-0.38473,0.00011,29.05841]
[1776169805361,43.86,74397.28,3.8,-0.38473,0.00011,29.05841]
[1776169805404,43.86,74416.27,3.8,-0.38255,0.00011,29.01683]
[1776169805647,43.86,74416.27,3.8,-0.38255,0.00011,29.01683]
[1776169805945,43.86,74416.27,3.8,-0.38255,0.00011,29.01683]
[1776169806046,43.86,74416.27,3.8,-0.38255,0.00011,29.01683]
[1776169806235,43.86,74416.27,3.8,-0.38255,0.00011,29.01683]
[1776169806547,43.86,74416.27,3.8,-0.38255,0.00011,29.01683]
[1776169806531,43.86,74400.93,3.8,-0.38431,0.00011,29.05046]
[1776169806880,43.86,74400.93,3.8,-0.38431,0.00011,29.05046]
[1776169807273,43.86,74386.83,3.8,-0.38592,0.00011,29.08084]
[1776169807888,43.86,74386.83,3.8,-0.38592,0.00011,29.08084]
[1776169807983,43.86,74386.83,3.8,-0.38592,0.00011,29.08084]
[1776169808431,43.86,74386.83,3.8,-0.38592,0.00011,29.08084]
[1776169808436,43.86,74396.87,3.8,-0.38478,0.00011,29.05937]
[1776169809431,43.86,74396.87,3.8,-0.38478,0.00011,29.05937]
[1776169809532,43.86,74392.8,3.8,-0.38524,0.00011,29.06814]
[1776169810221,43.86,74392.8,3.8,-0.38524,0.00011,29.06814]
[1776169810294,43.86,74378.75,3.8,-0.38685,0.00011,29.09814]
[1776169810610,43.86,74378.75,3.8,-0.38685,0.00011,29.09814]
[1776169811146,43.86,74378.75,3.8,-0.38685,0.00011,29.09814]
[1776169811576,43.86,74378.75,3.8,-0.38685,0.00011,29.09814]
[1776169812308,43.87,74363.93,3.8,-0.38856,0.00011,29.12934]
[1776169812612,43.87,74363.93,3.8,-0.38856,0.00011,29.12934]
[1776169812615,43.87,74363.93,3.8,-0.38856,0.00011,29.12934]
[1776169812750,43.87,74363.93,3.8,-0.38856,0.00011,29.12934]
[1776169816341,43.87,74355.11,3.8,-0.38958,0.00012,29.14767]
[1776169816966,43.87,74355.11,3.8,-0.38958,0.00012,29.14767]
[1776169816968,43.87,74355.11,3.8,-0.38958,0.00012,29.14767]
[1776169816988,43.87,74355.11,3.8,-0.38958,0.00012,29.14767]
[1776169817229,43.87,74355.11,3.8,-0.38958,0.00012,29.14767]
[1776169817418,43.87,74337.55,3.8,-0.3916,0.00012,29.18348]
[1776169817668,43.87,74337.55,3.8,-0.3916,0.00012,29.18348]
[1776169818028,43.87,74337.55,3.8,-0.3916,0.00012,29.18348]
[1776169818355,43.87,74321.13,3.8,-0.3935,0.00012,29.21637]
[1776169818687,43.87,74321.13,3.8,-0.3935,0.00012,29.21637]
[1776169819247,43.87,74321.13,3.8,-0.3935,0.00012,29.21637]
[1776169819277,43.87,74321.13,3.8,-0.3935,0.00012,29.21637]
[1776169819289,43.87,74321.13,3.8,-0.3935,0.00012,29.21637]
[1776169819372,43.87,74321.13,3.8,-0.3935,0.00012,29.21637]
[1776169819543,43.87,74320.75,3.8,-0.39354,0.00012,29.21715]
[1776169819658,43.87,74320.75,3.8,-0.39354,0.00012,29.21715]
[1776169820372,43.87,74333.69,3.8,-0.39205,0.00012,29.19138]
[1776169822330,43.87,74336.69,3.8,-0.3917,0.00012,29.18531]
[1776169822365,43.87,74336.69,3.8,-0.3917,0.00012,29.18531]
[1776169824407,43.87,74342.16,3.8,-0.39107,0.00012,29.17422]
[1776169825743,43.87,74349.37,3.8,-0.39024,0.00012,29.15949]
[1776169825957,43.87,74349.37,3.8,-0.39024,0.00012,29.15949]
[1776169826265,43.87,74349.37,3.8,-0.39024,0.00012,29.15949]
[1776169826426,43.87,74367.21,3.8,-0.38819,0.00011,29.1226]
[1776169827037,43.87,74367.21,3.8,-0.38819,0.00011,29.1226]
[1776169827576,43.87,74367.21,3.8,-0.38819,0.00011,29.1226]
[1776169827579,43.87,74367.21,3.8,-0.38819,0.00011,29.1226]
[1776169827432,43.87,74380.15,3.8,-0.3867,0.00011,29.09537]
[1776169829194,43.87,74386.56,3.8,-0.38597,0.00011,29.08176]
[1776169829380,43.87,74386.56,3.8,-0.38597,0.00011,29.08176]
[1776169829382,43.87,74386.56,3.8,-0.38597,0.00011,29.08176]
[1776169829446,43.87,74394.59,3.8,-0.38505,0.00011,29.06457]
[1776169831967,43.87,74395.07,3.8,-0.38499,0.00011,29.06081]
[1776169836429,43.88,74391.2,3.8,-0.38544,0.00011,29.06934]
[1776169837621,43.88,74389.68,3.8,-0.38562,0.00011,29.07264]
[1776169838115,43.88,74387.42,3.8,-0.38588,0.00011,29.07753]
[1776169838294,43.88,74387.42,3.8,-0.38588,0.00011,29.07753]
[1776169838510,43.88,74377.12,3.8,-0.38706,0.00011,29.09945]
[1776169839410,43.88,74377.12,3.8,-0.38706,0.00011,29.09945]
[1776169839442,43.88,74377.12,3.8,-0.38706,0.00011,29.09945]
[1776169839596,43.88,74377.12,3.8,-0.38706,0.00011,29.09945]
[1776169839917,43.88,74377.18,3.8,-0.38706,0.00011,29.09935]
[1776169840410,43.88,74377.18,3.8,-0.38706,0.00011,29.09935]
[1776169840638,43.88,74377.18,3.8,-0.38706,0.00011,29.09935]
[1776169840528,43.88,74392.79,3.8,-0.38527,0.00011,29.0661]
[1776169840947,43.88,74392.79,3.8,-0.38527,0.00011,29.0661]
[1776169841551,43.88,74392.79,3.8,-0.38527,0.00011,29.0661]
[1776169841635,43.88,74392.79,3.8,-0.38527,0.00011,29.0661]
[1776169841640,43.88,74392.79,3.8,-0.38527,0.00011,29.0661]
[1776169841607,43.88,74403.15,3.8,-0.38408,0.00011,29.04373]
[1776169842277,43.88,74403.15,3.8,-0.38408,0.00011,29.04373]
[1776169842664,43.88,74403.27,3.8,-0.38407,0.00011,29.04349]
[1776169842807,43.88,74403.27,3.8,-0.38407,0.00011,29.04349]
[1776169843128,43.88,74403.27,3.8,-0.38407,0.00011,29.04349]
[1776169843549,43.88,74400.2,3.8,-0.38443,0.00011,29.05022]
[1776169844496,43.88,74400.2,3.8,-0.38443,0.00011,29.05022]
[1776169846571,43.89,74390.56,3.8,-0.38554,0.00011,29.07116]
[1776169849303,43.89,74395.51,3.8,-0.38497,0.00011,29.0606]
[1776169849439,43.89,74395.51,3.8,-0.38497,0.00011,29.0606]
[1776169849592,43.89,74398.34,3.8,-0.38465,0.00011,29.05454]
[1776169852874,43.89,74405.09,3.8,-0.38388,0.00011,29.03987]
[1776169853221,43.89,74405.09,3.8,-0.38388,0.00011,29.03987]
[1776169859956,43.89,74405.68,3.8,-0.38381,0.00011,29.03855]
[1776169860150,43.89,74405.68,3.8,-0.38381,0.00011,29.03855]
[1776169860529,43.89,74405.68,3.8,-0.38381,0.00011,29.03855]
[1776169860554,43.89,74404.79,3.8,-0.38391,0.00011,29.04047]
[1776169860805,43.89,74404.79,3.8,-0.38391,0.00011,29.04047]
[1776169861038,43.89,74404.79,3.8,-0.38391,0.00011,29.04047]
[1776169861078,43.89,74404.79,3.8,-0.38391,0.00011,29.04047]
[1776169861155,43.89,74404.79,3.8,-0.38391,0.00011,29.04047]
[1776169861223,43.89,74381.34,3.8,-0.3866,0.00011,29.09091]
[1776169862328,43.89,74381.34,3.8,-0.3866,0.00011,29.09091]
[1776169862515,43.89,74381.34,3.8,-0.3866,0.00011,29.09091]
[1776169862614,43.89,74368.46,3.8,-0.38808,0.00011,29.11808]
[1776169863479,43.89,74347.36,3.8,-0.3905,0.00012,29.16163]
[1776169864814,43.89,74349.01,3.8,-0.39031,0.00012,29.15825]
[1776169864819,43.89,74349.01,3.8,-0.39031,0.00012,29.15825]
[1776169865608,43.89,74349.01,3.8,-0.39031,0.00012,29.15825]
[1776169865634,43.89,74339.67,3.8,-0.39139,0.00012,29.1772]
[1776169865882,43.89,74339.67,3.8,-0.39139,0.00012,29.1772]
[1776169865929,43.89,74339.67,3.8,-0.39139,0.00012,29.1772]
[1776169865946,43.89,74332.21,3.8,-0.39225,0.00012,29.19221]
[1776169867624,43.89,74332.21,3.8,-0.39225,0.00012,29.19221]
[1776169869816,43.89,74321.13,3.8,-0.39352,0.00012,29.21421]
[1776169871890,43.89,74320.8,3.8,-0.39356,0.00012,29.21486]
[1776169872080,43.89,74320.8,3.8,-0.39356,0.00012,29.21486]
[1776169873785,43.88,74337.08,3.8,-0.39168,0.00012,29.18233]
[1776169874812,43.88,74337.08,3.8,-0.39168,0.00012,29.18233]
[1776169875055,43.88,74337.08,3.8,-0.39168,0.00012,29.18233]
[1776169876505,43.88,74341.17,3.8,-0.39121,0.00012,29.17404]
[1776169878145,43.88,74342.06,3.8,-0.3911,0.00012,29.1722]
[1776169880122,43.88,74341.04,3.8,-0.39122,0.00012,29.17422]
[1776169880245,43.88,74341.04,3.8,-0.39122,0.00012,29.17422]
[1776169880287,43.88,74341.04,3.8,-0.39122,0.00012,29.17422]
[1776169881126,43.88,74342.39,3.8,-0.39106,0.00012,29.17146]
[1776169881563,43.88,74342.39,3.8,-0.39106,0.00012,29.17146]
[1776169881575,43.88,74342.39,3.8,-0.39106,0.00012,29.17146]
[1776169881613,43.88,74342.39,3.8,-0.39106,0.00012,29.17146]
[1776169881654,43.88,74350.28,3.8,-0.39015,0.00012,29.15536]
[1776169881952,43.88,74350.28,3.8,-0.39015,0.00012,29.15536]
[1776169881984,43.88,74361.56,3.8,-0.38886,0.00011,29.13211]
[1776169886287,43.88,74361.31,3.8,-0.38888,0.00011,29.13263]
[1776169887983,43.88,74373.56,3.8,-0.38748,0.00011,29.10706]
[1776169889040,43.88,74372.27,3.8,-0.38763,0.00011,29.10979]
[1776169891511,43.88,74374.05,3.8,-0.38742,0.00011,29.10608]
[1776169891636,43.88,74374.05,3.8,-0.38742,0.00011,29.10608]
[1776169891698,43.88,74374.05,3.8,-0.38742,0.00011,29.10608]
[1776169892918,43.88,74363.81,3.8,-0.38859,0.00011,29.12472]
[1776169894622,43.88,74363.81,3.8,-0.38859,0.00011,29.12472]
[1776169895658,43.88,74362.86,3.8,-0.3887,0.00011,29.1267]
[1776169898635,43.88,74363.82,3.8,-0.38859,0.00011,29.12471]
[1776169898645,43.88,74363.82,3.8,-0.38859,0.00011,29.12471]
[1776169899745,43.88,74357.55,3.8,-0.38931,0.00012,29.13771]
[1776169900452,43.88,74357.55,3.8,-0.38931,0.00012,29.13771]
[1776169902971,43.88,74354.51,3.8,-0.38966,0.00012,29.14396]
[1776169903050,43.88,74354.51,3.8,-0.38966,0.00012,29.14396]
[1776169908585,43.88,74359.07,3.8,-0.38914,0.00011,29.13453]
[1776169908636,43.88,74359.07,3.8,-0.38914,0.00011,29.13453]
[1776169911548,43.88,74366.3,3.8,-0.38831,0.00011,29.11952]
[1776169912469,43.88,74366.48,3.8,-0.38829,0.00011,29.11916]
[1776169915368,43.88,74365.96,3.8,-0.38835,0.00011,29.12025]
[1776169915414,43.88,74365.96,3.8,-0.38835,0.00011,29.12025]
[1776169916080,43.88,74357.82,3.8,-0.38928,0.00012,29.13716]
[1776169921115,43.88,74352.83,3.8,-0.38986,0.00012,29.14738]
[1776169926150,43.88,74354.31,3.8,-0.38968,0.00012,29.14428]
[1776169930222,43.88,74354.96,3.8,-0.38961,0.00012,29.14291]
[1776169930242,43.88,74354.96,3.8,-0.38961,0.00012,29.14291]
[1776169931301,43.88,74354.64,3.8,-0.38964,0.00012,29.14356]
[1776169931447,43.88,74354.64,3.8,-0.38964,0.00012,29.14356]
[1776169932383,43.88,74356.75,3.8,-0.3894,0.00012,29.13919]
[1776169932492,43.88,74356.75,3.8,-0.3894,0.00012,29.13919]
[1776169932779,43.88,74353.34,3.8,-0.38979,0.00012,29.1462]
[1776169933733,43.88,74353.34,3.8,-0.38979,0.00012,29.1462]
[1776169933845,43.88,74360.38,3.8,-0.38898,0.00011,29.13167]
[1776169934241,43.88,74360.38,3.8,-0.38898,0.00011,29.13167]
[1776169934682,43.88,74369.5,3.8,-0.38793,0.00011,29.11268]
[1776169935212,43.88,74378.06,3.8,-0.38695,0.00011,29.09467]
[1776169936472,43.88,74378.06,3.8,-0.38695,0.00011,29.09467]
[1776169936870,43.88,74382.58,3.8,-0.38643,0.00011,29.08513]
[1776169937408,43.88,74382.58,3.8,-0.38643,0.00011,29.08513]
[1776169939649,43.88,74380.71,3.8,-0.38665,0.00011,29.08913]
[1776169940569,43.88,74379.91,3.8,-0.38674,0.00011,29.09087]
[1776169945282,43.89,74387.75,3.8,-0.38585,0.00011,29.07433]
[1776169948304,43.89,74398.26,3.8,-0.38465,0.00011,29.05185]
[1776169949461,43.89,74398.26,3.8,-0.38465,0.00011,29.05185]
[1776169950407,43.89,74398.26,3.8,-0.38466,0.00011,29.05195]
[1776169956359,43.9,74397.09,3.8,-0.38479,0.00011,29.05193]
[1776169958908,43.9,74398.06,3.8,-0.38469,0.00011,29.04994]
[1776169958923,43.9,74398.06,3.8,-0.38469,0.00011,29.04994]
[1776169958927,43.9,74398.06,3.8,-0.38469,0.00011,29.04994]
[1776169958944,43.9,74398.06,3.8,-0.38469,0.00011,29.04994]
[1776169959044,43.9,74398.06,3.8,-0.38469,0.00011,29.04994]
[1776169959402,43.9,74398.06,3.8,-0.38469,0.00011,29.04994]
[1776169959430,43.9,74398.06,3.8,-0.38469,0.00011,29.04994]
[1776169959503,43.9,74403.26,3.8,-0.38409,0.00011,29.0387]
[1776169960546,43.9,74403.26,3.8,-0.38409,0.00011,29.0387]
[1776169965027,43.9,74406.25,3.8,-0.38375,0.00011,29.03224]
[1776169968154,43.9,74406.07,3.8,-0.38378,0.00011,29.03273]
[1776169970174,43.9,74402.26,3.8,-0.38422,0.00011,29.04112]
[1776169970458,43.9,74398.41,3.8,-0.38466,0.00011,29.04951]
[1776169971589,43.9,74398.41,3.8,-0.38466,0.00011,29.04951]
[1776169971639,43.91,74399.07,3.8,-0.38459,0.00011,29.04819]
[1776169974672,43.91,74403.52,3.8,-0.38408,0.00011,29.03858]
[1776169977594,43.91,74408.57,3.8,-0.38351,0.00011,29.02766]
[1776169977617,43.91,74408.57,3.8,-0.38351,0.00011,29.02766]
[1776169977633,43.91,74408.57,3.8,-0.38351,0.00011,29.02766]
[1776169977662,43.91,74408.8,3.8,-0.38348,0.00011,29.02716]
[1776169982918,43.9,74415.14,3.8,-0.38275,0.00011,29.01297]
[1776169982945,43.9,74415.14,3.8,-0.38275,0.00011,29.01297]
[1776169983549,43.9,74411.04,3.8,-0.38322,0.00011,29.02199]
[1776169984676,43.9,74411.04,3.8,-0.38322,0.00011,29.02199]
[1776169984705,43.9,74407.33,3.8,-0.38364,0.00011,29.03012]
[1776169985354,43.9,74407.33,3.8,-0.38364,0.00011,29.03012]
[1776169985531,43.9,74407.33,3.8,-0.38364,0.00011,29.03012]
[1776169985568,43.9,74399.74,3.8,-0.38451,0.00011,29.04662]
[1776169986089,43.9,74399.74,3.8,-0.38451,0.00011,29.04662]
[1776169986411,43.9,74399.74,3.8,-0.38451,0.00011,29.04662]
[1776169986550,43.9,74399.74,3.8,-0.38451,0.00011,29.04662]
[1776169986576,43.91,74387.16,3.8,-0.38596,0.00011,29.07377]
[1776169987082,43.91,74387.16,3.8,-0.38596,0.00011,29.07377]
[1776169987240,43.91,74387.16,3.8,-0.38596,0.00011,29.07377]
[1776169987583,43.91,74377.34,3.8,-0.38708,0.00011,29.09465]
[1776169988682,43.91,74377.34,3.8,-0.38708,0.00011,29.09465]
[1776169989192,43.91,74375.2,3.8,-0.38733,0.00011,29.09918]
[1776169994417,43.91,74377.21,3.8,-0.3871,0.00011,29.09504]
[1776169998131,43.91,74374.65,3.8,-0.3874,0.00011,29.10051]
[1776169998619,43.91,74374.65,3.8,-0.3874,0.00011,29.10051]
[1776170001258,43.91,74362.39,3.8,-0.38881,0.00011,29.12614]
[1776170001964,43.91,74361.61,3.8,-0.3889,0.00011,29.12775]
[1776170001968,43.91,74361.61,3.8,-0.3889,0.00011,29.12775]
[1776170002613,43.91,74361.61,3.8,-0.3889,0.00011,29.12775]
[1776170007450,43.91,74357.53,3.8,-0.38937,0.00011,29.13617]
[1776170007958,43.91,74360.18,3.8,-0.38906,0.00011,29.13069]
[1776170010947,43.91,74364.25,3.8,-0.38859,0.00011,29.12224]
[1776170016786,43.91,74365.01,3.8,-0.3885,0.00011,29.11783]
[1776170021821,43.91,74364.53,3.8,-0.38855,0.00011,29.11885]
[1776170023814,43.91,74365.07,3.8,-0.38849,0.00011,29.11773]
[1776170028869,43.91,74365.91,3.8,-0.3884,0.00011,29.11603]
[1776170033905,43.91,74365.81,3.8,-0.38841,0.00011,29.11627]
[1776170038940,43.91,74364.79,3.8,-0.38853,0.00011,29.11842]
[1776170042044,43.91,74364.17,3.8,-0.3886,0.00011,29.11971]
[1776170047509,43.92,74369.75,3.8,-0.38796,0.00011,29.10811]
[1776170047532,43.92,74369.75,3.8,-0.38796,0.00011,29.10811]
[1776170052578,43.92,74375.76,3.8,-0.38728,0.00011,29.09557]
[1776170058076,43.92,74379.58,3.8,-0.38684,0.00011,29.08766]
[1776170063111,43.92,74375.15,3.8,-0.38736,0.00011,29.09712]
[1776170068148,43.92,74378.87,3.8,-0.38693,0.00011,29.08935]
[1776170073183,43.93,74379.49,3.8,-0.38686,0.00011,29.08531]
[1776170078218,43.93,74378.72,3.8,-0.38695,0.00011,29.08704]
[1776170083253,43.93,74377.37,3.8,-0.38711,0.00011,29.08997]
[1776170088287,43.93,74376.62,3.8,-0.3872,0.00011,29.09162]
[1776170093323,43.93,74376.79,3.8,-0.38718,0.00011,29.09132]
[1776170099366,43.94,74377.9,3.8,-0.38706,0.00011,29.08907]
[1776170103409,43.94,74377.21,3.8,-0.38714,0.00011,29.09056]
[1776170103422,43.94,74377.21,3.8,-0.38714,0.00011,29.09056]
[1776170103466,43.94,74377.21,3.8,-0.38714,0.00011,29.09056]
[1776170103552,43.94,74377.21,3.8,-0.38714,0.00011,29.09056]
[1776170103645,43.94,74377.21,3.8,-0.38714,0.00011,29.09056]
[1776170103829,43.94,74377.21,3.8,-0.38714,0.00011,29.09056]
[1776170103891,43.94,74377.21,3.8,-0.38714,0.00011,29.09056]
[1776170103885,43.94,74381.92,3.8,-0.3866,0.00011,29.08064]
[1776170104268,43.94,74381.92,3.8,-0.3866,0.00011,29.08064]
[1776170104392,43.94,74381.92,3.8,-0.3866,0.00011,29.08064]
[1776170104432,43.94,74381.92,3.8,-0.3866,0.00011,29.08064]
[1776170104467,43.94,74381.92,3.8,-0.3866,0.00011,29.08064]
[1776170104901,43.94,74388.85,3.8,-0.38581,0.00011,29.06593]
[1776170105381,43.94,74388.85,3.8,-0.38581,0.00011,29.06593]
[1776170105932,43.94,74394.09,3.8,-0.38521,0.00011,29.0547]
[1776170106926,43.94,74394.09,3.8,-0.38521,0.00011,29.0547]
[1776170107030,43.94,74390.17,3.8,-0.38566,0.00011,29.06314]
[1776170107503,43.94,74390.17,3.8,-0.38566,0.00011,29.06314]
[1776170108970,43.94,74379.61,3.8,-0.38687,0.00011,29.08565]
[1776170112054,43.94,74377.2,3.8,-0.38715,0.00011,29.09078]
[1776170112057,43.94,74377.2,3.8,-0.38715,0.00011,29.09078]
[1776170117492,43.94,74375.55,3.8,-0.38734,0.00011,29.09433]
[1776170122527,43.94,74376.18,3.8,-0.38727,0.00011,29.09305]
[1776170127562,43.94,74374.71,3.8,-0.38744,0.00011,29.09619]
[1776170129656,43.94,74374.64,3.8,-0.38745,0.00011,29.09634]
[1776170132864,43.94,74370.95,3.8,-0.38787,0.00011,29.10126]
[1776170138117,43.95,74374.91,3.8,-0.38742,0.00011,29.09301]
[1776170142705,43.95,74373.76,3.8,-0.38755,0.00011,29.09545]
[1776170148392,43.95,74369.57,3.8,-0.38803,0.00011,29.10425]
[1776170152206,43.95,74369.11,3.8,-0.38808,0.00011,29.1052]
[1776170152345,43.95,74369.11,3.8,-0.38808,0.00011,29.1052]
[1776170153138,43.95,74368.47,3.8,-0.38816,0.00011,29.10654]
[1776170158475,43.95,74366.93,3.8,-0.38833,0.00011,29.10973]
[1776170158537,43.95,74366.93,3.8,-0.38833,0.00011,29.10973]
[1776170158901,43.95,74358.94,3.8,-0.38925,0.00011,29.12628]
[1776170164821,43.94,74354.85,3.8,-0.38972,0.00011,29.13459]
[1776170169856,43.94,74355.09,3.8,-0.38968,0.00011,29.134]
[1776170174891,43.94,74354.9,3.8,-0.3897,0.00011,29.13429]
[1776170179781,43.94,74354.89,3.8,-0.3897,0.00011,29.13424]
[1776170184963,43.93,74348.32,3.8,-0.39045,0.00012,29.14753]
[1776170191005,43.93,74347.42,3.8,-0.39054,0.00012,29.14638]
[1776170196041,43.93,74344.18,3.8,-0.3909,0.00012,29.15282]
[1776170202941,43.92,74344.4,3.8,-0.39087,0.00012,29.15225]
[1776170204390,43.92,74344.4,3.8,-0.39087,0.00012,29.15216]
[1776170204578,43.92,74344.4,3.8,-0.39087,0.00012,29.15216]
[1776170204731,43.92,74344.4,3.8,-0.39087,0.00012,29.15216]
[1776170205402,43.92,74344.4,3.8,-0.39086,0.00012,29.15213]
[1776170205826,43.92,74344.4,3.8,-0.39086,0.00012,29.15213]
[1776170205894,43.92,74353.09,3.8,-0.38986,0.00012,29.13435]
[1776170206853,43.92,74353.09,3.8,-0.38986,0.00012,29.13435]
[1776170206928,43.92,74360.34,3.8,-0.38903,0.00011,29.11941]
[1776170207583,43.92,74360.34,3.8,-0.38903,0.00011,29.11941]
[1776170209238,43.92,74365.08,3.8,-0.38848,0.00011,29.10957]
[1776170209386,43.92,74365.08,3.8,-0.38848,0.00011,29.10957]
[1776170209745,43.92,74365.08,3.8,-0.38848,0.00011,29.10957]
[1776170210664,43.92,74372.14,3.8,-0.38767,0.00011,29.09482]
[1776170210674,43.92,74381.06,3.8,-0.38665,0.00011,29.07601]
[1776170211750,43.92,74390.33,3.8,-0.38559,0.00011,29.05628]
[1776170216455,43.92,74389.35,3.8,-0.38571,0.00011,29.05852]
[1776170218493,43.92,74388.8,3.8,-0.38577,0.00011,29.05976]
[1776170223251,43.93,74376.92,3.8,-0.38714,0.00011,29.08512]
[1776170228543,43.93,74373.39,3.8,-0.38755,0.00011,29.09258]
[1776170231791,43.93,74373.14,3.8,-0.38758,0.00011,29.09312]
[1776170233060,43.93,74372.6,3.8,-0.38764,0.00011,29.09427]
[1776170242384,43.93,74365.72,3.8,-0.38843,0.00011,29.10865]
[1776170247419,43.93,74365.26,3.8,-0.38848,0.00011,29.10959]
[1776170252454,43.93,74366.32,3.8,-0.38835,0.00011,29.10455]
[1776170255120,43.93,74366.4,3.8,-0.38834,0.00011,29.10438]
[1776170255300,43.93,74366.4,3.8,-0.38834,0.00011,29.10438]
[1776170260510,43.93,74359.29,3.8,-0.38916,0.00011,29.11908]
[1776170265545,43.93,74359.37,3.8,-0.38915,0.00011,29.11887]
[1776170268079,43.93,74359.57,3.8,-0.38912,0.00011,29.11845]
[1776170272881,43.92,74351.75,3.8,-0.39002,0.00012,29.13447]
[1776170273620,43.92,74351.62,3.8,-0.39003,0.00012,29.1347]
[1776170273969,43.92,74351.62,3.8,-0.39003,0.00012,29.1347]
[1776170274037,43.92,74351.62,3.8,-0.39003,0.00012,29.1347]
[1776170274130,43.92,74348.35,3.8,-0.39041,0.00012,29.14136]
[1776170274158,43.92,74348.35,3.8,-0.39041,0.00012,29.14136]
[1776170274265,43.92,74348.35,3.8,-0.39041,0.00012,29.14136]
[1776170274828,43.92,74339.29,3.8,-0.39145,0.00012,29.15974]
[1776170275220,43.92,74339.29,3.8,-0.39145,0.00012,29.15974]
[1776170275347,43.92,74339.29,3.8,-0.39145,0.00012,29.15974]
[1776170280650,43.92,74336.38,3.8,-0.39178,0.00012,29.16543]
[1776170283154,43.92,74336.18,3.8,-0.3918,0.00012,29.16578]
[1776170283671,43.92,74339.83,3.8,-0.39138,0.00012,29.1584]
[1776170284478,43.92,74339.83,3.8,-0.39138,0.00012,29.1584]
[1776170285080,43.92,74339.83,3.8,-0.39138,0.00012,29.1584]
[1776170286611,43.92,74342.4,3.8,-0.39108,0.00012,29.15315]
[1776170290721,43.91,74350.12,3.8,-0.39018,0.00012,29.13732]
[1776170295755,43.91,74352.17,3.8,-0.38994,0.00012,29.13305]
[1776170300791,43.91,74354.02,3.8,-0.38973,0.00012,29.12919]
[1776170305305,43.91,74352.9,3.8,-0.38985,0.00012,29.13145]
[1776170310862,43.91,74352.63,3.8,-0.38988,0.00012,29.13194]
[1776170313532,43.91,74352.61,3.8,-0.38988,0.00012,29.12913]
[1776170313645,43.91,74352.61,3.8,-0.38988,0.00012,29.12913]
[1776170313846,43.91,74352.61,3.8,-0.38988,0.00012,29.12913]
[1776170313953,43.91,74365.32,3.8,-0.38841,0.00011,29.10285]
[1776170314225,43.91,74365.32,3.8,-0.38841,0.00011,29.10285]
[1776170314584,43.91,74365.32,3.8,-0.38841,0.00011,29.10285]
[1776170314675,43.91,74365.32,3.8,-0.38841,0.00011,29.10285]
[1776170314891,43.91,74383.19,3.8,-0.38636,0.00011,29.06523]
[1776170315901,43.91,74383.34,3.8,-0.38635,0.00011,29.06495]
[1776170316338,43.91,74383.34,3.8,-0.38635,0.00011,29.06495]
[1776170316688,43.91,74383.34,3.8,-0.38635,0.00011,29.06495]
[1776170316797,43.91,74383.34,3.8,-0.38635,0.00011,29.06495]
[1776170316908,43.91,74383.34,3.8,-0.38635,0.00011,29.06495]
[1776170318881,43.91,74373.56,3.8,-0.38747,0.00011,29.08569]
[1776170327992,43.91,74368.75,3.8,-0.38803,0.00011,29.09595]
[1776170333030,43.91,74363.63,3.8,-0.38862,0.00011,29.10665]
[1776170338065,43.91,74363.51,3.8,-0.38864,0.00011,29.10692]
[1776170342037,43.91,74363.62,3.8,-0.38862,0.00011,29.1067]
[1776170344106,43.92,74374.19,3.8,-0.38741,0.00011,29.08462]
[1776170346102,43.92,74374.04,3.8,-0.38743,0.00011,29.08495]
[1776170350983,43.92,74373.57,3.8,-0.38749,0.00011,29.08602]
[1776170357198,43.92,74376.76,3.8,-0.38713,0.00011,29.07944]
[1776170363240,43.92,74377.19,3.8,-0.38708,0.00011,29.07867]
[1776170368275,43.93,74379.44,3.8,-0.38683,0.00011,29.07402]
[1776170370047,43.93,74379.44,3.8,-0.38683,0.00011,29.07402]
[1776170373310,43.93,74387.49,3.8,-0.3859,0.00011,29.05422]
[1776170378345,43.93,74387.01,3.8,-0.38597,0.00011,29.05541]
[1776170383381,43.94,74387.05,3.8,-0.38597,0.00011,29.05549]
[1776170385431,43.94,74387.42,3.8,-0.38593,0.00011,29.05473]
[1776170386476,43.94,74390.46,3.8,-0.38558,0.00011,29.04827]
[1776170386525,43.94,74390.46,3.8,-0.38558,0.00011,29.04827]
[1776170386529,43.94,74390.46,3.8,-0.38558,0.00011,29.04827]
[1776170386570,43.94,74390.46,3.8,-0.38558,0.00011,29.04827]
[1776170386601,43.94,74390.46,3.8,-0.38558,0.00011,29.04827]
[1776170386629,43.94,74390.46,3.8,-0.38558,0.00011,29.04827]
[1776170386730,43.94,74392.76,3.8,-0.38532,0.00011,29.04337]
[1776170387449,43.94,74392.76,3.8,-0.38532,0.00011,29.04337]
[1776170387550,43.94,74398.09,3.8,-0.38471,0.00011,29.03194]
[1776170389663,43.94,74402.48,3.8,-0.38421,0.00011,29.02249]
[1776170390496,43.94,74402.41,3.8,-0.38422,0.00011,29.02269]
[1776170390579,43.94,74402.36,3.8,-0.38423,0.00011,29.02285]
[1776170391714,43.94,74402.36,3.8,-0.38423,0.00011,29.02285]
[1776170393337,43.94,74405.18,3.8,-0.38391,0.00011,29.01677]
[1776170393356,43.94,74405.18,3.8,-0.38391,0.00011,29.01677]
[1776170393517,43.94,74405.18,3.8,-0.38391,0.00011,29.01677]
[1776170394080,43.94,74405.18,3.8,-0.38391,0.00011,29.01677]
[1776170394171,43.94,74401.84,3.8,-0.38429,0.00011,29.0241]
[1776170395430,43.94,74395.17,3.8,-0.38506,0.00011,29.0385]
[1776170395465,43.95,74387.9,3.8,-0.38589,0.00011,29.05412]
[1776170397163,43.95,74387.9,3.8,-0.38589,0.00011,29.05412]
[1776170398125,43.95,74385.21,3.8,-0.3862,0.00011,29.05989]
[1776170398309,43.95,74385.07,3.8,-0.38622,0.00011,29.06024]
[1776170398313,43.95,74385.07,3.8,-0.38622,0.00011,29.06024]
[1776170398345,43.95,74385.07,3.8,-0.38622,0.00011,29.06024]
[1776170398395,43.95,74385.07,3.8,-0.38622,0.00011,29.06024]
[1776170398765,43.95,74376.81,3.8,-0.38717,0.00011,29.07773]
[1776170399492,43.95,74367.14,3.8,-0.38828,0.00011,29.098]
[1776170400409,43.95,74367.14,3.8,-0.38828,0.00011,29.098]
[1776170401182,43.95,74367.14,3.8,-0.38828,0.00011,29.098]
[1776170401195,43.95,74367.14,3.8,-0.38828,0.00011,29.098]
[1776170405742,43.95,74370.39,3.8,-0.38791,0.00011,29.09124]
[1776170411577,43.95,74376.76,3.8,-0.38718,0.00011,29.07794]
[1776170416612,43.95,74380.46,3.8,-0.38676,0.00011,29.07022]
[1776170419003,43.95,74381.91,3.8,-0.38659,0.00011,29.06717]
[1776170419215,43.95,74381.91,3.8,-0.38659,0.00011,29.06717]
[1776170419239,43.95,74382.16,3.8,-0.38657,0.00011,29.06669]
[1776170422434,43.95,74387.69,3.8,-0.38594,0.00011,29.05498]
[1776170422533,43.95,74387.69,3.8,-0.38594,0.00011,29.05498]
[1776170422963,43.95,74387.69,3.8,-0.38594,0.00011,29.05498]
[1776170423291,43.95,74388.78,3.8,-0.38581,0.00011,29.05265]
[1776170425322,43.95,74389.54,3.8,-0.38572,0.00011,29.051]
[1776170425324,43.95,74389.54,3.8,-0.38572,0.00011,29.051]
[1776170430710,43.95,74394.28,3.8,-0.38517,0.00011,29.04071]
[1776170431824,43.95,74394.28,3.8,-0.38517,0.00011,29.04071]
[1776170431874,43.95,74394.28,3.8,-0.38517,0.00011,29.04071]
[1776170437173,43.95,74401.2,3.8,-0.38437,0.00011,29.02287]
[1776170437175,43.95,74401.2,3.8,-0.38437,0.00011,29.02287]
[1776170437238,43.95,74401.27,3.8,-0.38436,0.00011,29.02271]
[1776170438906,43.95,74403.45,3.8,-0.38411,0.00011,29.01798]
[1776170444795,43.94,74403.51,3.8,-0.38409,0.00011,29.01746]
[1776170446825,43.94,74412.72,3.8,-0.38302,0.00011,28.99715]
[1776170448608,43.94,74417.83,3.8,-0.38244,0.00011,28.98585]
[1776170453874,43.93,74410.95,3.8,-0.38321,0.00011,29.00068]
[1776170457335,43.93,74405.64,3.8,-0.38381,0.00011,29.01212]
[1776170457903,43.92,74404.09,3.8,-0.38399,0.00011,29.01543]
[1776170458374,43.92,74404.09,3.8,-0.38399,0.00011,29.01543]
[1776170465177,43.92,74404.21,3.8,-0.38397,0.00011,29.01516]
[1776170465732,43.92,74404.33,3.8,-0.38396,0.00011,29.0149]
[1776170465959,43.92,74409.27,3.8,-0.38339,0.00011,29.00412]
[1776170466942,43.92,74409.27,3.8,-0.38339,0.00011,29.00412]
[1776170468699,43.92,74416.11,3.8,-0.38261,0.00011,28.98897]
[1776170474186,43.92,74423.14,3.8,-0.38179,0.00011,28.97317]
[1776170476555,43.92,74426.44,3.8,-0.38141,0.00011,28.96571]
[1776170479713,43.91,74431.7,3.8,-0.3808,0.00011,28.95382]
[1776170479716,43.91,74431.7,3.8,-0.3808,0.00011,28.95382]
[1776170485093,43.91,74429.79,3.8,-0.38101,0.00011,28.95793]
[1776170490133,43.91,74429.5,3.8,-0.38104,0.00011,28.95842]
[1776170490637,43.91,74429.5,3.8,-0.38104,0.00011,28.95842]
[1776170491137,43.91,74421.93,3.8,-0.38189,0.00011,28.97242]
[1776170496173,43.9,74412.58,3.8,-0.38296,0.00011,28.99289]
[1776170501209,43.9,74412.48,3.8,-0.38296,0.00011,28.9929]
[1776170506245,43.89,74418.0,3.8,-0.38232,0.00011,28.98048]
[1776170511282,43.89,74415.95,3.8,-0.38254,0.00011,28.98483]
[1776170516317,43.89,74415.63,3.8,-0.38257,0.00011,28.98533]
[1776170521352,43.88,74413.88,3.8,-0.38276,0.00011,28.98899]
[1776170526386,43.88,74411.18,3.8,-0.38306,0.00011,28.9947]
[1776170531422,43.87,74411.72,3.8,-0.38299,0.00011,28.99329]
[1776170536457,43.87,74411.92,3.8,-0.38296,0.00011,28.99262]
[1776170537603,43.87,74411.92,3.8,-0.38296,0.00011,28.99262]
[1776170540546,43.87,74408.71,3.8,-0.38332,0.00011,28.99964]
[1776170546526,43.87,74407.25,3.8,-0.38349,0.00011,29.00287]
[1776170547592,43.87,74407.25,3.8,-0.38349,0.00011,29.00287]
[1776170549503,43.87,74403.04,3.8,-0.38397,0.00011,29.01207]
[1776170554583,43.87,74399.62,3.8,-0.38435,0.00011,29.01663]
[1776170558184,43.87,74399.33,3.8,-0.38439,0.00011,29.01725]
[1776170558197,43.87,74399.33,3.8,-0.38439,0.00011,29.01725]
[1776170558204,43.87,74399.33,3.8,-0.38439,0.00011,29.01725]
[1776170558237,43.87,74399.33,3.8,-0.38439,0.00011,29.01725]
[1776170563647,43.86,74395.46,3.8,-0.38483,0.00011,29.02555]
[1776170568684,43.86,74394.43,3.8,-0.38494,0.00011,29.0277]
[1776170573720,43.86,74389.21,3.8,-0.38554,0.00011,29.03887]
[1776170579401,43.86,74389.62,3.8,-0.38549,0.00011,29.03789]
[1776170580445,43.86,74387.94,3.8,-0.38568,0.00011,29.04147]
[1776170585804,43.86,74390.04,3.8,-0.38543,0.00011,29.03684]
[1776170587495,43.86,74389.74,3.8,-0.38547,0.00011,29.03747]
[1776170592853,43.85,74392.11,3.8,-0.38519,0.00011,29.03227]
[1776170597888,43.85,74392.03,3.8,-0.3852,0.00011,29.03237]
[1776170601188,43.85,74391.99,3.8,-0.3852,0.00011,29.03244]
[1776170601299,43.85,74391.99,3.8,-0.3852,0.00011,29.0324]
[1776170603117,43.85,74388.6,3.8,-0.38559,0.00011,29.03969]
[1776170603191,43.85,74387.02,3.8,-0.38577,0.00011,29.04316]
[1776170607379,43.85,74388.74,3.8,-0.38558,0.00011,29.03954]
[1776170612360,43.86,74390.12,3.8,-0.38542,0.00011,29.0366]
[1776170612434,43.86,74390.12,3.8,-0.38542,0.00011,29.0366]
[1776170618028,43.86,74388.5,3.8,-0.3856,0.00011,29.03738]
[1776170623064,43.86,74388.01,3.8,-0.38567,0.00011,29.0386]
[1776170625970,43.86,74386.28,3.8,-0.38587,0.00011,29.04237]
[1776170626342,43.86,74386.28,3.8,-0.38587,0.00011,29.04237]
[1776170626409,43.86,74386.28,3.8,-0.38587,0.00011,29.04237]
[1776170626459,43.86,74384.7,3.8,-0.38605,0.00011,29.04582]
[1776170626608,43.86,74384.7,3.8,-0.38605,0.00011,29.04582]
[1776170626618,43.86,74384.7,3.8,-0.38605,0.00011,29.04582]
[1776170626628,43.86,74384.7,3.8,-0.38605,0.00011,29.04582]
[1776170627050,43.86,74384.7,3.8,-0.38605,0.00011,29.04582]
[1776170630170,43.87,74371.82,3.8,-0.38754,0.00012,29.07318]
[1776170630919,43.87,74371.28,3.8,-0.3876,0.00012,29.07434]
[1776170633293,43.87,74370.39,3.8,-0.3877,0.00012,29.07625]
[1776170633923,43.87,74367.76,3.8,-0.38801,0.00012,29.08178]
[1776170634382,43.87,74367.76,3.8,-0.38801,0.00012,29.08178]
[1776170634483,43.87,74358.15,3.8,-0.38912,0.00012,29.10182]
[1776170634532,43.87,74358.15,3.8,-0.38912,0.00012,29.10182]
[1776170636484,43.87,74354.64,3.8,-0.38952,0.00012,29.10907]
[1776170642083,43.87,74354.67,3.8,-0.38952,0.00012,29.109]
[1776170643087,43.87,74354.63,3.8,-0.38952,0.00012,29.10908]
[1776170643092,43.87,74354.63,3.8,-0.38952,0.00012,29.10908]
[1776170643380,43.87,74354.63,3.8,-0.38952,0.00012,29.10908]
[1776170643830,43.87,74353.88,3.8,-0.38961,0.00012,29.11062]
[1776170644071,43.87,74353.88,3.8,-0.38961,0.00012,29.11062]
[1776170644385,43.87,74353.88,3.8,-0.38961,0.00012,29.11062]
[1776170644466,43.87,74353.88,3.8,-0.38961,0.00012,29.11062]
[1776170647596,43.87,74348.24,3.8,-0.39025,0.00012,29.12216]
[1776170654294,43.87,74350.76,3.8,-0.38996,0.00012,29.11695]
[1776170655891,43.87,74357.39,3.8,-0.3892,0.00012,29.10328]
[1776170659285,43.87,74354.5,3.8,-0.38953,0.00012,29.10925]
[1776170665393,43.87,74355.33,3.8,-0.38944,0.00012,29.10754]
[1776170668708,43.87,74355.41,3.8,-0.38943,0.00012,29.10738]
[1776170669642,43.87,74357.78,3.8,-0.38915,0.00012,29.10248]
[1776170675443,43.87,74360.58,3.8,-0.38882,0.00012,29.09389]
[1776170680478,43.87,74359.15,3.8,-0.38899,0.00012,29.09691]
[1776170681411,43.87,74359.15,3.8,-0.38899,0.00012,29.09691]
[1776170686519,43.87,74367.63,3.8,-0.38802,0.00012,29.07933]
[1776170691941,43.87,74369.97,3.8,-0.38775,0.00012,29.07451]
[1776170692711,43.87,74369.93,3.8,-0.38776,0.00012,29.07461]
[1776170695788,43.87,74359.78,3.8,-0.38893,0.00012,29.09584]
[1776170697305,43.87,74360.46,3.8,-0.38885,0.00012,29.09443]
[1776170697466,43.87,74360.46,3.8,-0.38885,0.00012,29.09443]
[1776170697588,43.87,74360.42,3.8,-0.38886,0.00012,29.09453]
[1776170697855,43.87,74360.42,3.8,-0.38886,0.00012,29.09453]
[1776170698289,43.87,74360.42,3.8,-0.38886,0.00012,29.09453]
[1776170698543,43.87,74360.42,3.8,-0.38886,0.00012,29.09453]
[1776170698320,43.87,74351.03,3.8,-0.38994,0.00012,29.11391]
[1776170698581,43.87,74351.03,3.8,-0.38994,0.00012,29.11391]
[1776170698606,43.87,74343.76,3.8,-0.39078,0.00012,29.12876]
[1776170700281,43.87,74343.76,3.8,-0.39078,0.00012,29.12876]
[1776170700327,43.87,74343.76,3.8,-0.39078,0.00012,29.12876]
[1776170700987,43.87,74338.6,3.8,-0.39137,0.00012,29.1392]
[1776170701093,43.87,74338.6,3.8,-0.39137,0.00012,29.1392]
[1776170703217,43.87,74345.17,3.8,-0.39061,0.00012,29.12585]
[1776170703635,43.87,74349.73,3.8,-0.39009,0.00012,29.11652]
[1776170707373,43.87,74349.88,3.8,-0.39007,0.00012,29.1162]
[1776170708578,43.87,74351.78,3.8,-0.38985,0.00012,29.11229]
[1776170708747,43.87,74351.78,3.8,-0.38985,0.00012,29.11229]
[1776170708780,43.87,74351.78,3.8,-0.38985,0.00012,29.11229]
[1776170709686,43.87,74349.16,3.8,-0.39015,0.00012,29.11767]
[1776170711523,43.87,74344.69,3.8,-0.39067,0.00012,29.12679]
[1776170711696,43.87,74341.07,3.8,-0.39108,0.00012,29.13412]
[1776170711947,43.87,74341.07,3.8,-0.39108,0.00012,29.13412]
[1776170714086,43.87,74340.81,3.8,-0.39111,0.00012,29.13463]
[1776170714680,43.87,74340.93,3.8,-0.3911,0.00012,29.13437]
[1776170717748,43.87,74344.75,3.8,-0.39065,0.00012,29.12656]
[1776170723785,43.87,74347.79,3.8,-0.3903,0.00012,29.12029]
[1776170729827,43.87,74348.2,3.8,-0.39025,0.00012,29.11939]
[1776170731977,43.87,74348.28,3.8,-0.39024,0.00012,29.11921]
[1776170731991,43.87,74348.28,3.8,-0.39024,0.00012,29.11921]
[1776170734865,43.87,74355.66,3.8,-0.38938,0.00012,29.10118]
[1776170739110,43.87,74357.66,3.8,-0.38915,0.00012,29.09704]
[1776170739433,43.87,74357.66,3.8,-0.38915,0.00012,29.09704]
[1776170740982,43.87,74361.05,3.8,-0.38876,0.00012,29.09002]
[1776170746949,43.87,74366.8,3.8,-0.3881,0.00012,29.0781]
[1776170750977,43.87,74374.37,3.8,-0.38723,0.00011,29.06225]
[1776170756017,43.87,74365.06,3.8,-0.38831,0.00012,29.08188]
[1776170761051,43.87,74363.47,3.8,-0.38849,0.00012,29.08522]
[1776170766087,43.87,74363.58,3.8,-0.38848,0.00012,29.08502]
[1776170771121,43.87,74366.29,3.8,-0.38817,0.00012,29.0794]
[1776170776570,43.87,74366.87,3.8,-0.38811,0.00012,29.07822]
[1776170778171,43.87,74355.16,3.8,-0.38945,0.00012,29.10256]
[1776170779473,43.87,74355.16,3.8,-0.38945,0.00012,29.10256]
[1776170785220,43.87,74357.53,3.8,-0.38918,0.00012,29.09764]
[1776170790255,43.87,74358.15,3.8,-0.38911,0.00012,29.09634]
[1776170794284,43.87,74365.12,3.8,-0.3883,0.00012,29.07902]
[1776170799320,43.87,74363.98,3.8,-0.38843,0.00012,29.08144]
[1776170805362,43.87,74365.12,3.8,-0.3883,0.00012,29.0791]
[1776170807217,43.87,74365.48,3.8,-0.38826,0.00012,29.07835]
[1776170812411,43.88,74363.83,3.8,-0.38845,0.00012,29.08185]
[1776170817445,43.88,74364.3,3.8,-0.3884,0.00012,29.0809]
[1776170822481,43.88,74366.86,3.8,-0.38811,0.00012,29.07559]
[1776170827517,43.88,74366.98,3.8,-0.38809,0.00012,29.07539]
[1776170832552,43.88,74372.97,3.8,-0.38741,0.00011,29.06289]
[1776170837587,43.88,74367.56,3.8,-0.38803,0.00012,29.07431]
[1776170842622,43.88,74367.62,3.8,-0.38803,0.00012,29.07424]
[1776170847657,43.88,74365.87,3.8,-0.38823,0.00012,29.07794]
[1776170852692,43.88,74365.32,3.8,-0.38829,0.00012,29.07629]
[1776170857727,43.89,74363.28,3.8,-0.38853,0.00012,29.08057]
[1776170862761,43.89,74363.26,3.8,-0.38853,0.00012,29.08063]
[1776170867796,43.89,74365.37,3.8,-0.38829,0.00012,29.07625]
[1776170873840,43.89,74364.94,3.8,-0.38834,0.00012,29.07719]
[1776170879882,43.89,74364.9,3.8,-0.38835,0.00012,29.07731]
[1776170882049,43.89,74364.97,3.8,-0.38834,0.00012,29.07717]
[1776170882158,43.89,74364.97,3.8,-0.38834,0.00012,29.07717]
[1776170882434,43.89,74364.97,3.8,-0.38834,0.00012,29.07717]
[1776170882447,43.89,74364.97,3.8,-0.38834,0.00012,29.07717]
[1776170882527,43.89,74368.3,3.8,-0.38795,0.00012,29.07022]
[1776170882906,43.89,74381.43,3.8,-0.38645,0.00011,29.04252]
[1776170885157,43.89,74384.45,3.8,-0.3861,0.00011,29.03611]
[1776170890962,43.89,74385.24,3.8,-0.38602,0.00011,29.0346]
[1776170896006,43.9,74384.76,3.8,-0.38608,0.00011,29.03576]
[1776170900828,43.9,74386.67,3.8,-0.38586,0.00011,29.03173]
[1776170906075,43.9,74390.73,3.8,-0.3854,0.00011,29.02303]
[1776170906129,43.9,74390.73,3.8,-0.3854,0.00011,29.02303]
[1776170912118,43.89,74391.14,3.8,-0.38533,0.00011,29.01919]
[1776170916745,43.89,74391.19,3.8,-0.38533,0.00011,29.01903]
[1776170918159,43.89,74381.62,3.8,-0.38642,0.00011,29.03947]
[1776170922930,43.89,74383.8,3.8,-0.38618,0.00011,29.03492]
[1776170927223,43.89,74391.8,3.8,-0.38526,0.00011,29.01772]
[1776170928072,43.89,74391.8,3.8,-0.38526,0.00011,29.01772]
[1776170932505,43.89,74393.82,3.8,-0.38502,0.00011,29.01332]
[1776170938413,43.89,74391.84,3.8,-0.38525,0.00011,29.01751]
[1776170944343,43.89,74393.39,3.8,-0.38506,0.00011,29.01407]
[1776170948424,43.89,74394.09,3.8,-0.38498,0.00011,29.01252]
[1776170952886,43.89,74395.98,3.8,-0.38476,0.00011,29.00837]
[1776170953432,43.89,74395.98,3.8,-0.38476,0.00011,29.00837]
[1776170953508,43.89,74400.74,3.8,-0.38421,0.00011,28.99805]
[1776170954243,43.89,74400.74,3.8,-0.38421,0.00011,28.99805]
[1776170956820,43.88,74407.24,3.8,-0.38347,0.00011,28.98379]
[1776170962473,43.88,74413.66,3.8,-0.38271,0.00011,28.9693]
[1776170967509,43.87,74408.27,3.8,-0.38332,0.00011,28.98091]
[1776170967880,43.87,74408.27,3.8,-0.38332,0.00011,28.98091]
[1776170968516,43.87,74404.45,3.8,-0.38376,0.00011,28.98922]
[1776170973551,43.87,74403.8,3.8,-0.38381,0.00011,28.98755]
[1776170978586,43.86,74408.99,3.8,-0.38321,0.00011,28.97602]
[1776170984628,43.86,74409.82,3.8,-0.38311,0.00011,28.97403]
[1776170986423,43.86,74409.71,3.8,-0.38312,0.00011,28.97424]
[1776170988019,43.86,74409.71,3.8,-0.38312,0.00011,28.97424]
[1776170988656,43.85,74409.58,3.8,-0.38312,0.00011,28.97437]
[1776170991893,43.85,74409.58,3.8,-0.38312,0.00011,28.97437]
[1776170992683,43.85,74408.2,3.8,-0.38327,0.00011,28.9772]
[1776170997554,43.85,74407.14,3.8,-0.38339,0.00011,28.97935]
[1776170997719,43.85,74407.91,3.8,-0.3833,0.00011,28.97762]
[1776171004768,43.84,74407.42,3.8,-0.38334,0.00011,28.9783]
[1776171009803,43.83,74416.66,3.8,-0.38227,0.00011,28.95765]
[1776171014844,43.83,74407.92,3.8,-0.38326,0.00011,28.97672]
[1776171019879,43.82,74405.36,3.8,-0.38354,0.00011,28.98205]
[1776171022917,43.82,74404.88,3.8,-0.38359,0.00011,28.98292]
[1776171023692,43.82,74404.88,3.8,-0.38358,0.00011,28.98288]
[1776171027947,43.82,74407.28,3.8,-0.3833,0.00011,28.97748]
[1776171027981,43.81,74407.8,3.8,-0.38324,0.00011,28.97629]
[1776171029031,43.81,74407.8,3.8,-0.38324,0.00011,28.97629]
[1776171029723,43.81,74407.8,3.8,-0.38324,0.00011,28.97629]
[1776171032783,43.81,74415.64,3.8,-0.38233,0.00011,28.95883]
[1776171038589,43.81,74416.62,3.8,-0.3822,0.00011,28.95355]
[1776171038700,43.81,74416.62,3.8,-0.3822,0.00011,28.95355]
[1776171038832,43.81,74416.62,3.8,-0.3822,0.00011,28.95355]
[1776171043041,43.8,74424.22,3.8,-0.38132,0.00011,28.93638]
[1776171044227,43.8,74424.22,3.8,-0.38132,0.00011,28.93638]
[1776171044233,43.8,74424.22,3.8,-0.38132,0.00011,28.93638]
[1776171045085,43.8,74424.16,3.8,-0.38133,0.00011,28.93648]
[1776171045088,43.8,74424.16,3.8,-0.38133,0.00011,28.93648]
[1776171047268,43.8,74433.4,3.8,-0.38027,0.00011,28.91564]
[1776171048283,43.8,74434.8,3.8,-0.3801,0.00011,28.91245]
[1776171054119,43.8,74432.22,3.8,-0.38039,0.00011,28.91816]
[1776171057962,43.8,74428.27,3.8,-0.38084,0.00011,28.927]
[1776171060753,43.8,74427.87,3.8,-0.38089,0.00011,28.92785]
[1776171062406,43.79,74426.18,3.8,-0.38108,0.00011,28.9316]
[1776171065511,43.79,74428.45,3.8,-0.38082,0.00011,28.92641]
[1776171071727,43.79,74431.82,3.8,-0.38042,0.00011,28.91867]
[1776171077280,43.79,74441.87,3.8,-0.37927,0.00011,28.89575]
[1776171082321,43.79,74443.45,3.8,-0.37909,0.00011,28.89212]
[1776171087356,43.79,74445.3,3.8,-0.37887,0.00011,28.88788]
[1776171093330,43.79,74445.77,3.8,-0.37881,0.00011,28.88394]
[1776171093356,43.79,74445.77,3.8,-0.37881,0.00011,28.88394]
[1776171095202,43.79,74445.77,3.8,-0.37881,0.00011,28.88394]
[1776171100454,43.79,74443.48,3.8,-0.37907,0.00011,28.88917]
[1776171102458,43.79,74443.48,3.8,-0.37907,0.00011,28.88917]
[1776171102492,43.79,74443.48,3.8,-0.37907,0.00011,28.88917]
[1776171103653,43.79,74443.66,3.8,-0.37905,0.00011,28.88875]
[1776171109518,43.79,74447.97,3.8,-0.37856,0.00011,28.87887]
[1776171114553,43.79,74448.02,3.8,-0.37855,0.00011,28.87876]
[1776171119588,43.79,74446.98,3.8,-0.37867,0.00011,28.88115]
[1776171121484,43.79,74447.05,3.8,-0.37866,0.00011,28.88099]
[1776171125631,43.79,74437.91,3.8,-0.37971,0.00011,28.90185]
[1776171128281,43.79,74438.15,3.8,-0.37968,0.00011,28.90128]
[1776171129230,43.79,74435.91,3.8,-0.37994,0.00011,28.90635]
[1776171134694,43.78,74432.63,3.8,-0.38031,0.00011,28.91365]
[1776171141743,43.78,74432.51,3.8,-0.38031,0.00011,28.91374]
[1776171146778,43.78,74430.99,3.8,-0.38048,0.00011,28.91706]
[1776171149196,43.78,74430.44,3.8,-0.38054,0.00011,28.91825]
[1776171151750,43.78,74428.51,3.8,-0.38076,0.00011,28.92255]
[1776171155841,43.77,74416.94,3.8,-0.38207,0.00011,28.94543]
[1776171157120,43.77,74416.53,3.8,-0.38212,0.00011,28.9463]
[1776171157205,43.77,74416.53,3.8,-0.38212,0.00011,28.9463]
[1776171159109,43.77,74424.35,3.8,-0.38122,0.00011,28.92875]
[1776171160162,43.77,74424.38,3.8,-0.38121,0.00011,28.92865]
[1776171161186,43.77,74426.36,3.8,-0.38098,0.00011,28.92417]
[1776171162738,43.77,74428.99,3.8,-0.38068,0.00011,28.91822]
[1776171163365,43.77,74423.99,3.8,-0.38125,0.00011,28.92944]
[1776171164433,43.77,74422.07,3.8,-0.38147,0.00011,28.93371]
[1776171169938,43.76,74421.04,3.8,-0.38158,0.00011,28.9358]
[1776171175975,43.76,74421.19,3.8,-0.38156,0.00011,28.93533]
[1776171181019,43.76,74421.26,3.8,-0.38154,0.00011,28.93495]
[1776171186054,43.75,74418.4,3.8,-0.38186,0.00011,28.94119]
[1776171191089,43.75,74418.72,3.8,-0.38182,0.00011,28.94031]
[1776171196124,43.75,74418.89,3.8,-0.38179,0.00011,28.93977]
[1776171201158,43.74,74420.12,3.8,-0.38164,0.00011,28.93687]
[1776171206193,43.74,74418.28,3.8,-0.38185,0.00011,28.94083]
[1776171211229,43.74,74416.91,3.8,-0.38199,0.00011,28.94087]
[1776171216264,43.73,74410.45,3.8,-0.38272,0.00011,28.95506]
[1776171222306,43.73,74411.39,3.8,-0.38261,0.00011,28.95274]
[1776171231450,43.73,74411.85,3.8,-0.38255,0.00011,28.9516]
[1776171231601,43.73,74411.85,3.8,-0.38255,0.00011,28.9516]
[1776171231618,43.73,74411.85,3.8,-0.38255,0.00011,28.9516]
[1776171231629,43.73,74411.85,3.8,-0.38255,0.00011,28.9516]
[1776171231662,43.73,74411.85,3.8,-0.38255,0.00011,28.9516]
[1776171231686,43.73,74411.85,3.8,-0.38255,0.00011,28.9516]
[1776171231950,43.72,74411.98,3.8,-0.38252,0.00011,28.95108]
[1776171232344,43.72,74411.98,3.8,-0.38252,0.00011,28.95108]
[1776171232485,43.72,74411.98,3.8,-0.38252,0.00011,28.95108]
[1776171232539,43.72,74404.86,3.8,-0.38334,0.00012,28.96679]
[1776171233383,43.72,74387.29,3.8,-0.38537,0.00012,29.00512]
[1776171235431,43.72,74382.52,3.8,-0.38592,0.00012,29.01539]
[1776171236126,43.72,74382.37,3.8,-0.38593,0.00012,29.0157]
[1776171237205,43.72,74381.08,3.8,-0.38609,0.00012,29.01856]
[1776171242448,43.73,74376.12,3.8,-0.38667,0.00012,29.02935]
[1776171243476,43.73,74376.12,3.8,-0.38667,0.00012,29.02935]
[1776171243577,43.73,74376.26,3.8,-0.38665,0.00012,29.02909]
[1776171245287,43.73,74376.26,3.8,-0.38665,0.00012,29.02909]
[1776171245784,43.73,74375.41,3.8,-0.38675,0.00012,29.03096]
[1776171246363,43.73,74375.41,3.8,-0.38675,0.00012,29.03096]
[1776171251511,43.73,74372.47,3.8,-0.3871,0.00012,29.03739]
[1776171256546,43.74,74371.65,3.8,-0.3872,0.00012,29.03928]
[1776171261581,43.74,74371.88,3.8,-0.38718,0.00012,29.03894]
[1776171264213,43.74,74372.21,3.8,-0.38715,0.00012,29.03829]
[1776171264415,43.74,74372.21,3.8,-0.38715,0.00012,29.03829]
[1776171264632,43.74,74372.21,3.8,-0.38715,0.00012,29.03829]
[1776171264774,43.74,74372.21,3.8,-0.38715,0.00012,29.03829]
[1776171264815,43.74,74378.79,3.8,-0.38639,0.00012,29.02432]
[1776171265252,43.74,74378.79,3.8,-0.38639,0.00012,29.02432]
[1776171265430,43.74,74378.79,3.8,-0.38639,0.00012,29.02432]
[1776171265609,43.74,74384.76,3.8,-0.3857,0.00012,29.01151]
[1776171267331,43.74,74386.66,3.8,-0.38548,0.00012,29.00735]
[1776171267457,43.74,74386.66,3.8,-0.38548,0.00012,29.00735]
[1776171267863,43.74,74386.66,3.8,-0.38548,0.00012,29.00735]
[1776171269225,43.74,74390.05,3.8,-0.38508,0.00012,28.99988]
[1776171273238,43.73,74398.2,3.8,-0.38412,0.00012,28.97908]
[1776171278161,43.73,74399.2,3.8,-0.384,0.00012,28.97669]
[1776171279707,43.73,74411.41,3.8,-0.38259,0.00011,28.94966]
[1776171281201,43.73,74411.48,3.8,-0.38258,0.00011,28.94947]
[1776171286805,43.72,74411.94,3.8,-0.38252,0.00012,28.94828]
[1776171287787,43.72,74412.24,3.8,-0.38248,0.00012,28.94755]
[1776171287836,43.72,74412.24,3.8,-0.38248,0.00012,28.94755]
[1776171287948,43.72,74412.24,3.8,-0.38248,0.00012,28.94755]
[1776171287976,43.72,74412.24,3.8,-0.38248,0.00012,28.94755]
[1776171288771,43.72,74420.13,3.8,-0.38157,0.00011,28.92993]
[1776171292829,43.72,74423.88,3.8,-0.38114,0.00011,28.92144]
[1776171300856,43.72,74424.81,3.8,-0.38102,0.00011,28.9192]
[1776171306898,43.71,74424.9,3.8,-0.38101,0.00011,28.91889]
[1776171311935,43.71,74426.94,3.8,-0.38077,0.00011,28.91424]
[1776171316970,43.71,74429.39,3.8,-0.38049,0.00011,28.90864]
[1776171322005,43.71,74429.06,3.8,-0.38052,0.00011,28.90935]
[1776171327039,43.71,74429.04,3.8,-0.38052,0.00011,28.90936]
[1776171332075,43.71,74430.07,3.8,-0.3804,0.00011,28.90414]
[1776171338117,43.71,74434.55,3.8,-0.37988,0.00011,28.89396]
[1776171338313,43.71,74434.55,3.8,-0.37988,0.00011,28.89396]
[1776171338326,43.71,74434.55,3.8,-0.37988,0.00011,28.89396]
[1776171344159,43.71,74442.29,3.8,-0.379,0.00011,28.87632]
[1776171344446,43.71,74442.29,3.8,-0.379,0.00011,28.87632]
[1776171344546,43.71,74442.29,3.8,-0.379,0.00011,28.87632]
[1776171350201,43.71,74445.33,3.8,-0.37865,0.00011,28.86943]
[1776171352057,43.71,74444.14,3.8,-0.37879,0.00011,28.87218]
[1776171357250,43.71,74440.21,3.8,-0.37924,0.00011,28.88124]
[1776171358669,43.71,74440.21,3.8,-0.37924,0.00011,28.88124]
[1776171358686,43.71,74440.21,3.8,-0.37924,0.00011,28.88124]
[1776171358801,43.71,74440.21,3.8,-0.37924,0.00011,28.88124]
[1776171360270,43.71,74432.18,3.8,-0.38016,0.00011,28.89955]
[1776171365308,43.71,74429.6,3.8,-0.38046,0.00011,28.90537]
[1776171370341,43.71,74430.56,3.8,-0.38035,0.00011,28.90316]
[1776171375375,43.71,74430.49,3.8,-0.38035,0.00011,28.90327]
[1776171376712,43.71,74430.49,3.8,-0.38035,0.00011,28.90327]
[1776171379784,43.71,74438.42,3.8,-0.37944,0.00011,28.88522]
[1776171386223,43.71,74432.91,3.8,-0.38007,0.00011,28.89778]
[1776171389352,43.71,74436.29,3.8,-0.37968,0.00011,28.89007]
[1776171394509,43.71,74438.84,3.8,-0.37938,0.00011,28.8814]
[1776171395881,43.71,74438.84,3.8,-0.37938,0.00011,28.8814]
[1776171401558,43.71,74442.84,3.8,-0.37893,0.00011,28.87229]
[1776171405907,43.71,74444.29,3.8,-0.37876,0.00011,28.86899]
[1776171405926,43.71,74444.29,3.8,-0.37876,0.00011,28.86899]
[1776171406013,43.71,74444.29,3.8,-0.37876,0.00011,28.86899]
[1776171406281,43.71,74444.29,3.8,-0.37876,0.00011,28.86899]
[1776171406312,43.71,74444.29,3.8,-0.37876,0.00011,28.86899]
[1776171406357,43.71,74444.73,3.8,-0.37871,0.00011,28.868]
[1776171406374,43.71,74444.73,3.8,-0.37871,0.00011,28.868]
[1776171406411,43.71,74444.73,3.8,-0.37871,0.00011,28.868]
[1776171406419,43.71,74444.73,3.8,-0.37871,0.00011,28.868]
[1776171406461,43.71,74444.73,3.8,-0.37871,0.00011,28.868]
[1776171406593,43.71,74455.85,3.8,-0.37744,0.00011,28.84228]
[1776171408262,43.71,74455.85,3.8,-0.37744,0.00011,28.84228]
[1776171407656,43.71,74465.17,3.8,-0.37637,0.00011,28.82052]
[1776171408840,43.71,74465.17,3.8,-0.37637,0.00011,28.82052]
[1776171410753,43.71,74467.06,3.8,-0.37616,0.00011,28.81617]
[1776171411085,43.72,74467.7,3.8,-0.37609,0.00011,28.81469]
[1776171417671,43.71,74468.9,3.8,-0.37595,0.00011,28.81173]
[1776171423713,43.71,74468.85,3.8,-0.37595,0.00011,28.81171]
[1776171428693,43.71,74468.19,3.8,-0.37602,0.00011,28.8132]
[1776171430762,43.71,74480.63,3.8,-0.37459,0.00011,28.78364]
[1776171435540,43.71,74482.41,3.8,-0.37439,0.00011,28.77938]
[1776171435558,43.71,74482.41,3.8,-0.37439,0.00011,28.77938]
[1776171435592,43.71,74482.41,3.8,-0.37439,0.00011,28.77938]
[1776171435959,43.71,74482.41,3.8,-0.37439,0.00011,28.77938]
[1776171436044,43.71,74482.41,3.8,-0.37439,0.00011,28.77938]
[1776171436354,43.71,74495.33,3.8,-0.37292,0.00011,28.7483]
[1776171436651,43.71,74495.33,3.8,-0.37292,0.00011,28.7483]
[1776171436794,43.71,74495.33,3.8,-0.37292,0.00011,28.7483]
[1776171436873,43.71,74495.33,3.8,-0.37292,0.00011,28.7483]
[1776171437266,43.71,74495.22,3.8,-0.37293,0.00011,28.74848]
[1776171437540,43.71,74495.22,3.8,-0.37293,0.00011,28.74848]
[1776171438337,43.71,74495.22,3.8,-0.37293,0.00011,28.74848]
[1776171438567,43.71,74496.2,3.8,-0.37281,0.00011,28.74611]
[1776171439502,43.71,74494.74,3.8,-0.37298,0.00011,28.74959]
[1776171439828,43.71,74495.88,3.8,-0.37285,0.00011,28.74678]
[1776171442768,43.71,74495.61,3.8,-0.37288,0.00011,28.74748]
[1776171442849,43.71,74490.5,3.8,-0.37346,0.00011,28.75985]
[1776171445795,43.7,74484.04,3.8,-0.37419,0.00011,28.77525]
[1776171445872,43.7,74483.48,3.8,-0.37426,0.00011,28.77652]
[1776171448258,43.7,74483.66,3.8,-0.37424,0.00011,28.7761]
[1776171449378,43.7,74482.13,3.8,-0.37441,0.00011,28.77977]
[1776171452458,43.7,74482.29,3.8,-0.37439,0.00011,28.77939]
[1776171452529,43.7,74482.29,3.8,-0.37439,0.00011,28.77939]
[1776171457956,43.7,74482.51,3.8,-0.37436,0.00011,28.77604]
[1776171463537,43.7,74482.58,3.8,-0.37435,0.00011,28.77588]
[1776171464038,43.7,74482.58,3.8,-0.37435,0.00011,28.77588]
[1776171464078,43.7,74482.58,3.8,-0.37435,0.00011,28.77588]
[1776171464364,43.7,74472.69,3.8,-0.37548,0.00011,28.79943]
[1776171464388,43.7,74472.69,3.8,-0.37548,0.00011,28.79943]
[1776171464435,43.7,74472.69,3.8,-0.37548,0.00011,28.79943]
[1776171464449,43.7,74472.69,3.8,-0.37548,0.00011,28.79943]
[1776171464535,43.7,74472.69,3.8,-0.37548,0.00011,28.79943]
[1776171465021,43.71,74461.42,3.8,-0.37678,0.00011,28.82604]
[1776171465624,43.71,74461.42,3.8,-0.37678,0.00011,28.82604]
[1776171465645,43.71,74461.42,3.8,-0.37678,0.00011,28.82604]
[1776171465965,43.71,74461.42,3.8,-0.37678,0.00011,28.82604]
[1776171466015,43.71,74444.1,3.8,-0.37876,0.00011,28.86628]
[1776171468052,43.71,74441.32,3.8,-0.37908,0.00011,28.87271]
[1776171468089,43.71,74441.32,3.8,-0.37908,0.00011,28.87271]
[1776171468243,43.71,74441.32,3.8,-0.37908,0.00011,28.87271]
[1776171468336,43.71,74441.34,3.8,-0.37908,0.00011,28.87269]
[1776171470159,43.71,74442.6,3.8,-0.37894,0.00011,28.86981]
[1776171472966,43.71,74443.29,3.8,-0.37886,0.00011,28.86826]
[1776171472993,43.71,74443.29,3.8,-0.37886,0.00011,28.86826]
[1776171474588,43.71,74437.3,3.8,-0.37955,0.00011,28.88201]
[1776171474686,43.71,74437.3,3.8,-0.37955,0.00011,28.88201]
[1776171475610,43.71,74432.84,3.8,-0.38006,0.00011,28.89219]
[1776171481123,43.71,74430.1,3.8,-0.38038,0.00011,28.89839]
[1776171487165,43.71,74432.61,3.8,-0.38009,0.00011,28.89269]
[1776171493207,43.71,74436.87,3.8,-0.3796,0.00011,28.88303]
[1776171498243,43.71,74434.37,3.8,-0.37989,0.00011,28.88875]
[1776171500650,43.71,74434.46,3.8,-0.37988,0.00011,28.88855]
[1776171500841,43.71,74434.46,3.8,-0.37988,0.00011,28.88855]
[1776171500893,43.71,74434.46,3.8,-0.37988,0.00011,28.88855]
[1776171500977,43.71,74434.46,3.8,-0.37988,0.00011,28.88855]
[1776171501137,43.71,74434.46,3.8,-0.37988,0.00011,28.88855]
[1776171501319,43.71,74449.62,3.8,-0.37814,0.00011,28.85378]
[1776171501615,43.71,74449.62,3.8,-0.37814,0.00011,28.85378]
[1776171502320,43.71,74464.65,3.8,-0.37642,0.00011,28.81876]
[1776171503049,43.71,74464.65,3.8,-0.37642,0.00011,28.81876]
[1776171503083,43.71,74464.65,3.8,-0.37642,0.00011,28.81876]
[1776171503862,43.71,74464.33,3.8,-0.37646,0.00011,28.81954]
[1776171508925,43.72,74465.1,3.8,-0.37638,0.00011,28.81804]
[1776171514404,43.72,74466.47,3.8,-0.37623,0.00011,28.81227]
[1776171518333,43.72,74466.23,3.8,-0.37626,0.00011,28.81293]
[1776171518838,43.73,74467.03,3.8,-0.37617,0.00011,28.8111]
[1776171518865,43.73,74467.03,3.8,-0.37617,0.00011,28.8111]
[1776171519043,43.73,74468.32,3.8,-0.37602,0.00011,28.80812]
[1776171519430,43.73,74468.32,3.8,-0.37602,0.00011,28.80812]
[1776171519641,43.73,74468.32,3.8,-0.37602,0.00011,28.80812]
[1776171525481,43.72,74474.12,3.8,-0.37536,0.00011,28.79433]
[1776171530516,43.72,74474.13,3.8,-0.37535,0.00011,28.79427]
[1776171537565,43.72,74476.64,3.8,-0.37507,0.00011,28.78827]
[1776171542600,43.72,74477.54,3.8,-0.37496,0.00011,28.78611]
[1776171545430,43.72,74480.41,3.8,-0.37463,0.00011,28.77928]
[1776171552670,43.72,74470.3,3.8,-0.37579,0.00011,28.80321]
[1776171557705,43.72,74473.18,3.8,-0.37546,0.00011,28.79632]
[1776171561750,43.72,74470.56,3.8,-0.37575,0.00011,28.80248]
[1776171561851,43.72,74470.22,3.8,-0.37579,0.00011,28.80326]
[1776171567775,43.72,74466.07,3.8,-0.37628,0.00011,28.81334]
[1776171573259,43.73,74466.53,3.8,-0.37622,0.00011,28.80959]
[1776171574484,43.73,74467.05,3.8,-0.37617,0.00011,28.80846]
[1776171574824,43.73,74470.01,3.8,-0.37583,0.00011,28.80154]
[1776171576769,43.73,74470.43,3.8,-0.37578,0.00011,28.80053]
[1776171578616,43.73,74478.16,3.8,-0.3749,0.00011,28.78218]
[1776171578659,43.73,74478.16,3.8,-0.3749,0.00011,28.78218]
[1776171584478,43.73,74477.43,3.8,-0.37498,0.00011,28.78389]
[1776171587342,43.73,74479.5,3.8,-0.37474,0.00011,28.77894]
[1776171592890,43.73,74481.45,3.8,-0.37452,0.00011,28.77427]
[1776171598997,43.73,74482.51,3.8,-0.3744,0.00011,28.77173]
[1776171600749,43.73,74482.51,3.8,-0.3744,0.00011,28.77173]
[1776171600979,43.73,74482.51,3.8,-0.3744,0.00011,28.77173]
[1776171600999,43.73,74482.51,3.8,-0.3744,0.00011,28.77173]
[1776171601554,43.73,74482.51,3.8,-0.3744,0.00011,28.77173]
[1776171601058,43.73,74492.87,3.8,-0.37322,0.00011,28.74686]
[1776171601775,43.73,74492.87,3.8,-0.37322,0.00011,28.74686]
[1776171602043,43.73,74492.87,3.8,-0.37322,0.00011,28.74686]
[1776171602088,43.73,74501.65,3.8,-0.37221,0.00011,28.72551]
[1776171603036,43.73,74501.65,3.8,-0.37221,0.00011,28.72551]
[1776171604235,43.73,74497.23,3.8,-0.37272,0.00011,28.73621]
[1776171604279,43.73,74490.26,3.8,-0.37351,0.00011,28.75299]
[1776171605460,43.73,74490.26,3.8,-0.37351,0.00011,28.75299]
[1776171605533,43.73,74488.16,3.8,-0.37375,0.00011,28.75802]
[1776171605987,43.73,74488.16,3.8,-0.37375,0.00011,28.75802]
[1776171606061,43.73,74476.16,3.8,-0.37512,0.00011,28.78666]
[1776171606584,43.73,74476.16,3.8,-0.37512,0.00011,28.78666]
[1776171606701,43.73,74476.16,3.8,-0.37512,0.00011,28.78666]
[1776171606792,43.73,74476.16,3.8,-0.37512,0.00011,28.78666]
[1776171607116,43.73,74476.16,3.8,-0.37512,0.00011,28.78666]
[1776171607133,43.73,74458.72,3.8,-0.37711,0.00011,28.82777]
[1776171607575,43.73,74458.72,3.8,-0.37711,0.00011,28.82777]
[1776171608075,43.73,74451.14,3.8,-0.37798,0.00011,28.84542]
[1776171609284,43.73,74451.14,3.8,-0.37798,0.00011,28.84542]
[1776171610450,43.73,74448.33,3.8,-0.37831,0.00011,28.85193]
[1776171610459,43.73,74448.33,3.8,-0.37831,0.00011,28.85193]
[1776171610798,43.73,74452.85,3.8,-0.37779,0.00011,28.8415]
[1776171612089,43.73,74450.68,3.8,-0.37804,0.00011,28.84655]
[1776171612103,43.73,74443.2,3.8,-0.3789,0.00011,28.8638]
[1776171614023,43.73,74440.9,3.8,-0.37916,0.00011,28.86909]
[1776171614881,43.73,74440.9,3.8,-0.37916,0.00011,28.86909]
[1776171617915,43.73,74449.76,3.8,-0.37815,0.00011,28.84875]
[1776171619319,43.73,74449.25,3.8,-0.37821,0.00011,28.84995]
[1776171621165,43.73,74458.36,3.8,-0.37717,0.00011,28.82888]
[1776171623016,43.73,74460.89,3.8,-0.37688,0.00011,28.82301]
[1776171624302,43.73,74464.15,3.8,-0.37651,0.00011,28.81541]
[1776171624394,43.73,74464.15,3.8,-0.37651,0.00011,28.81541]
[1776171624448,43.73,74466.51,3.8,-0.37624,0.00011,28.80991]
[1776171629384,43.73,74474.03,3.8,-0.37538,0.00011,28.79214]
[1776171630388,43.73,74474.03,3.8,-0.37538,0.00011,28.79214]
[1776171632951,43.73,74480.12,3.8,-0.37467,0.00011,28.77477]
[1776171633071,43.73,74480.12,3.8,-0.37467,0.00011,28.77477]
[1776171633344,43.73,74480.12,3.8,-0.37467,0.00011,28.77477]
[1776171633442,43.73,74480.12,3.8,-0.37467,0.00011,28.77477]
[1776171635320,43.73,74488.94,3.8,-0.37366,0.00011,28.75366]
[1776171641502,43.73,74493.13,3.8,-0.37319,0.00011,28.74368]
[1776171641505,43.73,74493.13,3.8,-0.37319,0.00011,28.74368]
[1776171643719,43.73,74490.38,3.8,-0.37351,0.00011,28.75035]
[1776171643756,43.73,74490.38,3.8,-0.37351,0.00011,28.75035]
[1776171643790,43.73,74490.38,3.8,-0.37351,0.00011,28.75035]
[1776171646718,43.74,74495.97,3.8,-0.37287,0.00011,28.7369]
[1776171646788,43.74,74495.97,3.8,-0.37287,0.00011,28.7369]
[1776171646881,43.74,74495.97,3.8,-0.37287,0.00011,28.7369]
[1776171646915,43.74,74495.97,3.8,-0.37287,0.00011,28.7369]
[1776171646930,43.74,74495.97,3.8,-0.37287,0.00011,28.7369]
[1776171647348,43.74,74501.5,3.8,-0.37224,0.00011,28.7235]
[1776171647572,43.74,74501.5,3.8,-0.37224,0.00011,28.7235]
[1776171647575,43.74,74501.5,3.8,-0.37224,0.00011,28.7235]
[1776171648257,43.74,74501.5,3.8,-0.37224,0.00011,28.7235]
[1776171649768,43.73,74506.37,3.8,-0.37168,0.00011,28.71152]
[1776171650369,43.73,74501.6,3.8,-0.37222,0.00011,28.72312]
[1776171652644,43.73,74498.33,3.8,-0.37259,0.00011,28.731]
[1776171653392,43.73,74499.39,3.8,-0.37247,0.00011,28.72839]
[1776171658434,43.73,74504.04,3.8,-0.37193,0.00011,28.71681]
[1776171658689,43.73,74504.04,3.8,-0.37193,0.00011,28.71681]
[1776171658884,43.73,74504.04,3.8,-0.37193,0.00011,28.71681]
[1776171659456,43.73,74504.04,3.8,-0.37193,0.00011,28.71681]
[1776171659821,43.73,74510.2,3.8,-0.37123,0.00011,28.70169]
[1776171662585,43.73,74511.66,3.8,-0.37106,0.00011,28.69799]
[1776171667364,43.72,74517.31,3.8,-0.37041,0.00011,28.68396]
[1776171673540,43.72,74524.12,3.8,-0.36963,0.00011,28.66697]
[1776171677703,43.72,74524.42,3.8,-0.3696,0.00011,28.6662]
[1776171678208,43.72,74524.42,3.8,-0.3696,0.00011,28.6662]
[1776171678575,43.72,74532.82,3.8,-0.36864,0.00011,28.6452]
[1776171678771,43.72,74532.82,3.8,-0.36864,0.00011,28.6452]
[1776171678928,43.72,74532.82,3.8,-0.36864,0.00011,28.6452]
[1776171682112,43.72,74527.45,3.8,-0.36925,0.00011,28.65866]
[1776171687653,43.72,74526.71,3.8,-0.36934,0.00011,28.6605]
[1776171692688,43.72,74525.37,3.8,-0.36948,0.00011,28.66095]
[1776171697723,43.72,74521.68,3.8,-0.3699,0.00011,28.67009]
[1776171701643,43.72,74522.14,3.8,-0.36984,0.00011,28.66893]
[1776171702757,43.72,74530.11,3.8,-0.36894,0.00011,28.64904]
[1776171704496,43.72,74530.11,3.8,-0.36894,0.00011,28.64904]
[1776171704779,43.72,74531.28,3.8,-0.36881,0.00011,28.64611]
[1776171710813,43.72,74531.99,3.8,-0.36873,0.00011,28.64439]
[1776171715850,43.72,74531.91,3.8,-0.36874,0.00011,28.64462]
[1776171719568,43.72,74531.86,3.8,-0.36874,0.00011,28.64476]
[1776171723684,43.72,74530.51,3.8,-0.3689,0.00011,28.64817]
[1776171723908,43.72,74530.51,3.8,-0.3689,0.00011,28.64817]
[1776171724116,43.72,74530.51,3.8,-0.3689,0.00011,28.64817]
[1776171724205,43.72,74543.0,3.8,-0.36748,0.00011,28.61672]
[1776171726323,43.72,74548.31,3.8,-0.36688,0.00011,28.60326]
[1776171726748,43.72,74550.37,3.8,-0.36665,0.00011,28.59805]
[1776171731845,43.73,74554.92,3.8,-0.36614,0.00011,28.58663]
[1776171731849,43.73,74554.92,3.8,-0.36614,0.00011,28.58663]
[1776171731918,43.73,74554.92,3.8,-0.36614,0.00011,28.58663]
[1776171732039,43.73,74554.92,3.8,-0.36614,0.00011,28.58663]
[1776171732063,43.73,74554.92,3.8,-0.36614,0.00011,28.58663]
[1776171732154,43.73,74554.92,3.8,-0.36614,0.00011,28.58663]
[1776171732288,43.73,74554.92,3.8,-0.36614,0.00011,28.58663]
[1776171732295,43.73,74554.92,3.8,-0.36614,0.00011,28.58663]
[1776171732364,43.73,74554.92,3.8,-0.36614,0.00011,28.58663]
[1776171732539,43.73,74562.96,3.8,-0.36523,0.00011,28.56601]
[1776171735104,43.73,74570.11,3.8,-0.36442,0.00011,28.54747]
[1776171736720,43.73,74570.53,3.8,-0.36437,0.00011,28.54635]
[1776171736816,43.73,74570.53,3.8,-0.36437,0.00011,28.54635]
[1776171737002,43.73,74564.09,3.8,-0.3651,0.00011,28.56301]
[1776171739000,43.73,74557.98,3.8,-0.36579,0.00011,28.5788]
[1776171739059,43.73,74557.98,3.8,-0.36579,0.00011,28.5788]
[1776171739241,43.73,74557.98,3.8,-0.36579,0.00011,28.5788]
[1776171739615,43.73,74559.95,3.8,-0.36557,0.00011,28.57379]
[1776171740031,43.73,74575.33,3.8,-0.36383,0.00011,28.5339]
[1776171741038,43.73,74587.36,3.8,-0.36247,0.00011,28.50234]
[1776171742527,43.73,74587.36,3.8,-0.36247,0.00011,28.50234]
[1776171746712,43.73,74594.86,3.8,-0.36163,0.00011,28.4826]
[1776171747562,43.73,74594.86,3.8,-0.36163,0.00011,28.4826]
[1776171750999,43.73,74595.28,3.8,-0.36159,0.00011,28.48161]
[1776171753380,43.73,74596.26,3.8,-0.36147,0.00011,28.47617]
[1776171753388,43.73,74596.26,3.8,-0.36147,0.00011,28.47617]
[1776171753654,43.73,74596.26,3.8,-0.36147,0.00011,28.47617]
[1776171753694,43.73,74596.58,3.8,-0.36143,0.00011,28.47538]
[1776171754219,43.73,74596.58,3.8,-0.36143,0.00011,28.47538]
[1776171754686,43.73,74596.58,3.8,-0.36143,0.00011,28.47538]
[1776171754759,43.73,74602.73,3.8,-0.36074,0.00011,28.459]
[1776171755525,43.73,74602.73,3.8,-0.36074,0.00011,28.459]
[1776171756009,43.73,74607.39,3.8,-0.36021,0.00011,28.44648]
[1776171756043,43.73,74607.39,3.8,-0.36021,0.00011,28.44648]
[1776171756325,43.73,74607.39,3.8,-0.36021,0.00011,28.44648]
[1776171756858,43.73,74608.03,3.8,-0.36014,0.00011,28.44472]
[1776171757352,43.73,74608.03,3.8,-0.36014,0.00011,28.44472]
[1776171758178,43.73,74609.82,3.8,-0.35994,0.00011,28.43987]
[1776171758658,43.73,74609.82,3.8,-0.35994,0.00011,28.43987]
[1776171759482,43.73,74612.86,3.8,-0.35959,0.00011,28.43165]
[1776171759629,43.73,74612.86,3.8,-0.35959,0.00011,28.43165]
[1776171761760,43.73,74607.52,3.8,-0.36019,0.00011,28.4459]
[1776171762796,43.73,74609.55,3.8,-0.35996,0.00011,28.44041]
[1776171763195,43.73,74609.43,3.8,-0.35997,0.00011,28.44069]
[1776171763734,43.73,74609.43,3.8,-0.35997,0.00011,28.44069]
[1776171763757,43.73,74609.43,3.8,-0.35997,0.00011,28.44069]
[1776171764598,43.73,74609.43,3.8,-0.35997,0.00011,28.44069]
[1776171764864,43.73,74604.22,3.8,-0.36056,0.00011,28.45475]
[1776171765941,43.73,74605.79,3.8,-0.36039,0.00011,28.45055]
[1776171767966,43.73,74614.83,3.8,-0.35937,0.00011,28.42635]
[1776171768131,43.73,74614.83,3.8,-0.35937,0.00011,28.42635]
[1776171768207,43.73,74614.83,3.8,-0.35937,0.00011,28.42635]
[1776171768230,43.74,74619.79,3.8,-0.35884,0.00011,28.41357]
[1776171771011,43.74,74624.0,3.8,-0.35836,0.00011,28.4021]
[1776171771118,43.74,74624.0,3.8,-0.35836,0.00011,28.4021]
[1776171772514,43.74,74617.59,3.8,-0.35908,0.00011,28.41946]
[1776171773520,43.74,74614.54,3.8,-0.35943,0.00011,28.42767]
[1776171773534,43.74,74614.54,3.8,-0.35943,0.00011,28.42767]
[1776171773556,43.74,74614.54,3.8,-0.35943,0.00011,28.42767]
[1776171773800,43.74,74619.54,3.8,-0.35886,0.00011,28.41412]
[1776171774005,43.74,74619.54,3.8,-0.35886,0.00011,28.41412]
[1776171774335,43.74,74619.54,3.8,-0.35886,0.00011,28.41412]
[1776171774519,43.74,74619.54,3.8,-0.35886,0.00011,28.41412]
[1776171774531,43.74,74603.81,3.8,-0.36063,0.00011,28.45641]
[1776171775638,43.74,74603.81,3.8,-0.36063,0.00011,28.45641]
[1776171775657,43.73,74585.82,3.8,-0.36266,0.00011,28.50405]
[1776171775742,43.73,74585.82,3.8,-0.36266,0.00011,28.50405]
[1776171775748,43.73,74585.82,3.8,-0.36266,0.00011,28.50405]
[1776171776431,43.73,74585.82,3.8,-0.36266,0.00011,28.50405]
[1776171776853,43.73,74579.41,3.8,-0.36338,0.00011,28.52078]
[1776171779075,43.73,74576.33,3.8,-0.36372,0.00011,28.5288]
[1776171779243,43.73,74576.33,3.8,-0.36372,0.00011,28.5288]
[1776171781749,43.73,74576.43,3.8,-0.36371,0.00011,28.52848]
[1776171782256,43.73,74576.43,3.8,-0.36371,0.00011,28.52848]
[1776171782445,43.73,74576.43,3.8,-0.36371,0.00011,28.52848]
[1776171782493,43.73,74569.99,3.8,-0.36444,0.00011,28.54522]
[1776171783711,43.73,74569.99,3.8,-0.36444,0.00011,28.54522]
[1776171784348,43.73,74564.89,3.8,-0.36502,0.00011,28.55853]
[1776171785464,43.73,74564.89,3.8,-0.36502,0.00011,28.55853]
[1776171789782,43.74,74565.02,3.8,-0.36501,0.00011,28.55836]
[1776171791787,43.74,74572.74,3.8,-0.36414,0.00011,28.53836]
[1776171791799,43.74,74572.74,3.8,-0.36414,0.00011,28.53836]
[1776171793011,43.74,74571.95,3.8,-0.36422,0.00011,28.54038]
[1776171793201,43.74,74571.95,3.8,-0.36422,0.00011,28.54038]
[1776171793261,43.74,74571.95,3.8,-0.36422,0.00011,28.54038]
[1776171793412,43.73,74580.76,3.8,-0.36323,0.00011,28.51737]
[1776171794504,43.73,74580.76,3.8,-0.36323,0.00011,28.51737]
[1776171794652,43.73,74585.04,3.8,-0.36274,0.00011,28.50612]
[1776171795470,43.73,74585.04,3.8,-0.36274,0.00011,28.50612]
[1776171796190,43.73,74583.97,3.8,-0.36286,0.00011,28.50884]
[1776171796433,43.73,74583.32,3.8,-0.36293,0.00011,28.51045]
[1776171801468,43.73,74587.03,3.8,-0.36251,0.00011,28.5007]
[1776171806503,43.73,74586.71,3.8,-0.36255,0.00011,28.50156]
[1776171808822,43.73,74593.04,3.8,-0.36184,0.00011,28.48485]
[1776171809082,43.73,74593.04,3.8,-0.36184,0.00011,28.48485]
[1776171809120,43.73,74593.04,3.8,-0.36184,0.00011,28.48485]
[1776171809124,43.73,74593.04,3.8,-0.36184,0.00011,28.48485]
[1776171809280,43.73,74593.04,3.8,-0.36184,0.00011,28.48485]
[1776171809301,43.73,74593.04,3.8,-0.36184,0.00011,28.48485]
[1776171809425,43.73,74593.04,3.8,-0.36184,0.00011,28.48485]
[1776171809551,43.73,74593.04,3.8,-0.36184,0.00011,28.48485]
[1776171809663,43.73,74593.04,3.8,-0.36184,0.00011,28.48485]
[1776171809754,43.73,74599.02,3.8,-0.36116,0.00011,28.46891]
[1776171810221,43.73,74599.02,3.8,-0.36116,0.00011,28.46891]
[1776171811247,43.73,74604.12,3.8,-0.36058,0.00011,28.4553]
[1776171811964,43.73,74601.85,3.8,-0.36083,0.00011,28.4584]
[1776171812545,43.73,74598.97,3.8,-0.36115,0.00011,28.46602]
[1776171813387,43.73,74598.97,3.8,-0.36115,0.00011,28.46602]
[1776171814408,43.73,74597.3,3.8,-0.36134,0.00011,28.4705]
[1776171816637,43.73,74592.21,3.8,-0.36192,0.00011,28.48405]
[1776171818587,43.73,74601.42,3.8,-0.36088,0.00011,28.45964]
[1776171819945,43.73,74601.94,3.8,-0.36082,0.00011,28.45828]
[1776171822890,43.73,74602.18,3.8,-0.3608,0.00011,28.45774]
[1776171822955,43.73,74602.18,3.8,-0.3608,0.00011,28.45774]
[1776171823644,43.73,74602.18,3.8,-0.3608,0.00011,28.45774]
[1776171823650,43.73,74602.18,3.8,-0.3608,0.00011,28.45774]
[1776171823706,43.73,74602.18,3.8,-0.3608,0.00011,28.45774]
[1776171823722,43.73,74602.18,3.8,-0.3608,0.00011,28.45774]
[1776171823745,43.73,74609.46,3.8,-0.35998,0.00011,28.43822]
[1776171827147,43.73,74606.95,3.8,-0.36026,0.00011,28.44487]
[1776171827651,43.73,74605.31,3.8,-0.36044,0.00011,28.44921]
[1776171832710,43.73,74604.29,3.8,-0.36056,0.00011,28.4521]
[1776171837260,43.74,74605.67,3.8,-0.36041,0.00011,28.44864]
[1776171840087,43.74,74610.02,3.8,-0.35993,0.00011,28.43711]
[1776171840745,43.74,74612.28,3.8,-0.35967,0.00011,28.43098]
[1776171841259,43.74,74612.28,3.8,-0.35967,0.00011,28.43098]
[1776171841540,43.74,74612.28,3.8,-0.35967,0.00011,28.43098]
[1776171841626,43.74,74612.28,3.8,-0.35967,0.00011,28.43098]
[1776171841647,43.74,74612.28,3.8,-0.35967,0.00011,28.43098]
[1776171843765,43.74,74604.4,3.8,-0.36055,0.00011,28.45198]
[1776171844803,43.74,74604.4,3.8,-0.36055,0.00011,28.45198]
[1776171845779,43.74,74601.69,3.8,-0.36086,0.00011,28.4592]
[1776171846216,43.74,74601.69,3.8,-0.36086,0.00011,28.4592]
[1776171846253,43.74,74601.69,3.8,-0.36086,0.00011,28.4592]
[1776171846306,43.74,74601.69,3.8,-0.36086,0.00011,28.4592]
[1776171848325,43.74,74598.17,3.8,-0.36126,0.00011,28.46864]
[1776171848548,43.74,74598.17,3.8,-0.36126,0.00011,28.46864]
[1776171849347,43.74,74595.38,3.8,-0.36157,0.00011,28.47607]
[1776171849594,43.74,74595.38,3.8,-0.36157,0.00011,28.47607]
[1776171849640,43.74,74595.38,3.8,-0.36157,0.00011,28.47607]
[1776171850187,43.74,74592.63,3.8,-0.36188,0.00011,28.48338]
[1776171850198,43.74,74592.63,3.8,-0.36188,0.00011,28.48338]
[1776171850816,43.74,74583.16,3.8,-0.36295,0.00011,28.50833]
[1776171853056,43.74,74582.3,3.8,-0.36305,0.00011,28.51057]
[1776171854175,43.74,74580.82,3.8,-0.36321,0.00011,28.51442]
[1776171854346,43.74,74580.82,3.8,-0.36321,0.00011,28.51442]
[1776171854581,43.74,74580.82,3.8,-0.36321,0.00011,28.51442]
[1776171854622,43.74,74580.85,3.8,-0.36321,0.00011,28.51433]
[1776171855367,43.74,74580.85,3.8,-0.36321,0.00011,28.51433]
[1776171855656,43.74,74580.85,3.8,-0.36321,0.00011,28.51433]
[1776171855806,43.74,74580.85,3.8,-0.36321,0.00011,28.51433]
[1776171855853,43.73,74591.61,3.8,-0.36199,0.00011,28.48582]
[1776171857487,43.73,74591.61,3.8,-0.36199,0.00011,28.48582]
[1776171860986,43.73,74588.04,3.8,-0.36239,0.00011,28.4952]
[1776171864525,43.73,74590.01,3.8,-0.36217,0.00011,28.49]
[1776171864814,43.73,74590.01,3.8,-0.36217,0.00011,28.49]
[1776171864915,43.73,74598.22,3.8,-0.36124,0.00011,28.46826]
[1776171866020,43.73,74598.22,3.8,-0.36124,0.00011,28.46826]
[1776171867771,43.73,74603.93,3.8,-0.3606,0.00011,28.45296]
[1776171867814,43.73,74603.93,3.8,-0.3606,0.00011,28.45296]
[1776171867937,43.73,74604.56,3.8,-0.36052,0.00011,28.45115]
[1776171871215,43.73,74600.66,3.8,-0.36096,0.00011,28.46164]
[1776171871932,43.73,74602.33,3.8,-0.36077,0.00011,28.45431]
[1776171871948,43.73,74602.33,3.8,-0.36077,0.00011,28.45431]
[1776171872050,43.73,74602.33,3.8,-0.36077,0.00011,28.45431]
[1776171872061,43.73,74602.33,3.8,-0.36077,0.00011,28.45431]
[1776171872076,43.73,74608.09,3.8,-0.36012,0.00011,28.43893]
[1776171872885,43.73,74608.09,3.8,-0.36012,0.00011,28.43893]
[1776171872894,43.73,74608.09,3.8,-0.36012,0.00011,28.43893]
[1776171873791,43.73,74608.09,3.8,-0.36012,0.00011,28.43893]
[1776171874251,43.73,74613.34,3.8,-0.35953,0.00011,28.42476]
[1776171875151,43.73,74614.67,3.8,-0.35937,0.00011,28.42113]
[1776171882039,43.73,74609.25,3.8,-0.35997,0.00011,28.43535]
[1776171883690,43.73,74609.25,3.8,-0.35997,0.00011,28.43535]
[1776171884645,43.72,74609.32,3.8,-0.35996,0.00011,28.43506]
[1776171885060,43.72,74610.17,3.8,-0.35986,0.00011,28.43273]
[1776171887968,43.72,74617.98,3.8,-0.35898,0.00011,28.41157]
[1776171893118,43.72,74626.51,3.8,-0.35802,0.00011,28.38826]
[1776171898153,43.72,74627.83,3.8,-0.35787,0.00011,28.38457]
[1776171900925,43.72,74625.68,3.8,-0.35811,0.00011,28.39041]
[1776171900947,43.72,74625.68,3.8,-0.35811,0.00011,28.39041]
[1776171901174,43.72,74636.49,3.8,-0.35689,0.00011,28.3608]
[1776171903197,43.72,74624.43,3.8,-0.35825,0.00011,28.39379]
[1776171904588,43.72,74624.43,3.8,-0.35825,0.00011,28.39379]
[1776171905877,43.72,74624.13,3.8,-0.35828,0.00011,28.39459]
[1776171908752,43.72,74632.2,3.8,-0.35737,0.00011,28.3725]
[1776171912956,43.72,74632.26,3.8,-0.35736,0.00011,28.37232]
[1776171914004,43.72,74626.38,3.8,-0.35802,0.00011,28.38838]
[1776171914602,43.72,74626.38,3.8,-0.35802,0.00011,28.38838]
[1776171918120,43.72,74615.8,3.8,-0.35921,0.00011,28.41698]
[1776171919881,43.72,74615.6,3.8,-0.35923,0.00011,28.41748]
[1776171923434,43.71,74613.79,3.8,-0.35943,0.00011,28.42221]
[1776171924722,43.71,74613.52,3.8,-0.35946,0.00011,28.42289]
[1776171924784,43.71,74613.45,3.8,-0.35946,0.00011,28.42299]
[1776171929834,43.71,74611.26,3.8,-0.35971,0.00011,28.42904]
[1776171929943,43.71,74610.95,3.8,-0.35975,0.00011,28.42992]
[1776171930564,43.71,74610.95,3.8,-0.35975,0.00011,28.42992]
[1776171930773,43.71,74610.95,3.8,-0.35975,0.00011,28.42992]
[1776171930871,43.71,74612.87,3.8,-0.35953,0.00011,28.42474]
[1776171932990,43.71,74619.1,3.8,-0.35882,0.00011,28.40496]
[1776171938441,43.71,74618.63,3.8,-0.35886,0.00011,28.40602]
[1776171943477,43.71,74619.01,3.8,-0.35881,0.00011,28.40481]
[1776171948511,43.71,74621.11,3.8,-0.35857,0.00011,28.39894]
[1776171953547,43.7,74621.51,3.8,-0.35852,0.00011,28.39771]
[1776171955038,43.7,74621.3,3.8,-0.35854,0.00011,28.39825]
[1776171958915,43.7,74616.44,3.8,-0.35909,0.00011,28.41133]
[1776171963619,43.7,74607.9,3.8,-0.36004,0.00011,28.43409]
[1776171965308,43.7,74606.88,3.8,-0.36015,0.00011,28.43677]
[1776171965325,43.7,74606.88,3.8,-0.36015,0.00011,28.43677]
[1776171965397,43.7,74606.88,3.8,-0.36015,0.00011,28.43677]
[1776171965573,43.7,74606.88,3.8,-0.36015,0.00011,28.43677]
[1776171965870,43.7,74606.88,3.8,-0.36015,0.00011,28.43677]
[1776171965634,43.7,74604.51,3.8,-0.36042,0.00011,28.44307]
[1776171965969,43.7,74604.51,3.8,-0.36042,0.00011,28.44307]
[1776171966869,43.7,74604.51,3.8,-0.36042,0.00011,28.44307]
[1776171970505,43.7,74601.84,3.8,-0.36072,0.00011,28.45033]
[1776171973691,43.7,74593.51,3.8,-0.36166,0.00011,28.47257]
[1776171978784,43.7,74593.55,3.8,-0.36166,0.00011,28.47252]
[1776171978796,43.7,74593.55,3.8,-0.36166,0.00011,28.47252]
[1776171982573,43.7,74593.77,3.8,-0.36164,0.00011,28.47197]
[1776171987789,43.7,74595.24,3.8,-0.36147,0.00011,28.46813]
[1776171992389,43.7,74595.34,3.8,-0.36145,0.00011,28.46501]
[1776171994280,43.7,74600.62,3.8,-0.36086,0.00011,28.45097]
[1776171996366,43.7,74601.49,3.8,-0.36076,0.00011,28.44869]
[1776172002895,43.71,74602.66,3.8,-0.36064,0.00011,28.44578]
[1776172007930,43.71,74600.8,3.8,-0.36085,0.00011,28.45089]
[1776172012966,43.71,74600.47,3.8,-0.3609,0.00011,28.45191]
[1776172016418,43.71,74602.06,3.8,-0.36072,0.00011,28.44774]
[1776172016420,43.71,74602.06,3.8,-0.36072,0.00011,28.44774]
[1776172016950,43.71,74602.06,3.8,-0.36072,0.00011,28.44774]
[1776172017108,43.71,74604.77,3.8,-0.36042,0.00011,28.44052]
[1776172017306,43.71,74604.77,3.8,-0.36042,0.00011,28.44052]
[1776172017414,43.71,74604.77,3.8,-0.36042,0.00011,28.44052]
[1776172018154,43.71,74604.77,3.8,-0.36042,0.00011,28.44052]
[1776172018249,43.71,74612.94,3.8,-0.35949,0.00011,28.4185]
[1776172020498,43.71,74615.49,3.8,-0.3592,0.00011,28.41157]
[1776172023787,43.71,74616.33,3.8,-0.35911,0.00011,28.40919]
[1776172024862,43.71,74616.09,3.8,-0.35913,0.00011,28.40981]
[1776172024988,43.71,74616.09,3.8,-0.35913,0.00011,28.40981]
[1776172024963,43.71,74623.86,3.8,-0.35826,0.00011,28.38866]
[1776172027583,43.71,74630.19,3.8,-0.35754,0.00011,28.37137]
[1776172030861,43.71,74624.84,3.8,-0.35814,0.00011,28.38595]
[1776172033108,43.71,74616.22,3.8,-0.35911,0.00011,28.40926]
[1776172038143,43.7,74615.82,3.8,-0.35915,0.00011,28.41018]
[1776172039918,43.7,74615.82,3.8,-0.35915,0.00011,28.41018]
[1776172041754,43.7,74616.4,3.8,-0.35908,0.00011,28.40856]
[1776172047206,43.7,74607.34,3.8,-0.36009,0.00011,28.43274]
[1776172052244,43.7,74608.07,3.8,-0.35999,0.00011,28.42766]
[1776172057278,43.69,74609.45,3.8,-0.35983,0.00011,28.42375]
[1776172059656,43.69,74610.04,3.8,-0.35976,0.00011,28.42212]
[1776172059666,43.69,74610.04,3.8,-0.35976,0.00011,28.42212]
[1776172059780,43.69,74610.04,3.8,-0.35976,0.00011,28.42212]
[1776172060068,43.69,74610.04,3.8,-0.35976,0.00011,28.42212]
[1776172060010,43.69,74608.53,3.8,-0.35993,0.00011,28.42614]
[1776172060517,43.69,74597.85,3.8,-0.36113,0.00011,28.45474]
[1776172062931,43.69,74592.03,3.8,-0.36179,0.00011,28.47015]
[1776172062937,43.69,74592.03,3.8,-0.36179,0.00011,28.47015]
[1776172068360,43.69,74590.45,3.8,-0.36197,0.00011,28.47443]
[1776172073395,43.69,74590.3,3.8,-0.36199,0.00011,28.47493]
[1776172076220,43.69,74590.57,3.8,-0.36196,0.00011,28.47425]
[1776172078062,43.7,74590.65,3.8,-0.36195,0.00011,28.47406]
[1776172078094,43.7,74590.52,3.8,-0.36197,0.00011,28.47442]
[1776172078216,43.7,74590.52,3.8,-0.36197,0.00011,28.47442]
[1776172078304,43.7,74590.52,3.8,-0.36197,0.00011,28.47442]
[1776172078322,43.7,74590.52,3.8,-0.36197,0.00011,28.47442]
[1776172078430,43.7,74586.02,3.8,-0.36248,0.00011,28.48633]
[1776172079147,43.7,74586.02,3.8,-0.36248,0.00011,28.48633]
[1776172079515,43.7,74586.02,3.8,-0.36248,0.00011,28.48633]
[1776172080636,43.69,74580.69,3.8,-0.36308,0.00011,28.50028]
[1776172081208,43.69,74580.12,3.8,-0.36314,0.00011,28.50168]
[1776172081452,43.69,74579.46,3.8,-0.36321,0.00011,28.50332]
[1776172083629,43.69,74579.62,3.8,-0.36319,0.00011,28.5029]
[1776172086803,43.69,74578.2,3.8,-0.36335,0.00011,28.50662]
[1776172090445,43.69,74577.83,3.8,-0.36339,0.00011,28.50758]
[1776172090456,43.69,74577.83,3.8,-0.36339,0.00011,28.50758]
[1776172090476,43.69,74577.83,3.8,-0.36339,0.00011,28.50758]
[1776172090497,43.69,74577.83,3.8,-0.36339,0.00011,28.50758]
[1776172090515,43.69,74575.15,3.8,-0.3637,0.00011,28.51458]
[1776172093505,43.69,74573.1,3.8,-0.36393,0.00011,28.5201]
[1776172095563,43.7,74573.67,3.8,-0.36388,0.00011,28.51877]
[1776172096076,43.7,74573.67,3.8,-0.36388,0.00011,28.51877]
[1776172096556,43.7,74573.6,3.8,-0.36389,0.00011,28.51911]
[1776172102599,43.7,74573.45,3.8,-0.36391,0.00011,28.51968]
[1776172108641,43.7,74573.45,3.8,-0.36392,0.00011,28.51985]
[1776172111111,43.7,74573.45,3.8,-0.36392,0.00011,28.51985]
[1776172111129,43.7,74573.45,3.8,-0.36392,0.00011,28.51985]
[1776172111147,43.7,74573.45,3.8,-0.36392,0.00011,28.51985]
[1776172111205,43.7,74573.45,3.8,-0.36392,0.00011,28.51985]
[1776172111311,43.7,74573.45,3.8,-0.36392,0.00011,28.51985]
[1776172111316,43.7,74573.45,3.8,-0.36392,0.00011,28.51985]
[1776172111429,43.7,74573.45,3.8,-0.36392,0.00011,28.51985]
[1776172112821,43.7,74576.07,3.8,-0.36362,0.00011,28.51021]
[1776172112829,43.7,74578.89,3.8,-0.3633,0.00011,28.50282]
[1776172114418,43.7,74585.97,3.8,-0.36249,0.00011,28.48412]
[1776172114666,43.7,74585.97,3.8,-0.36249,0.00011,28.48412]
[1776172115815,43.7,74588.26,3.8,-0.36223,0.00011,28.478]
[1776172117775,43.7,74588.75,3.8,-0.36217,0.00011,28.47656]
[1776172118947,43.7,74590.52,3.8,-0.36197,0.00011,28.4718]
[1776172119008,43.7,74590.52,3.8,-0.36197,0.00011,28.4718]
[1776172119527,43.7,74593.71,3.8,-0.36161,0.00011,28.46327]
[1776172122552,43.7,74602.94,3.8,-0.36056,0.00011,28.4385]
[1776172122844,43.7,74602.94,3.8,-0.36056,0.00011,28.4385]
[1776172122910,43.7,74602.94,3.8,-0.36056,0.00011,28.4385]
[1776172123177,43.7,74606.95,3.8,-0.36011,0.00011,28.4277]
[1776172126262,43.69,74615.0,3.8,-0.3592,0.00011,28.40592]
[1776172127091,43.69,74615.0,3.8,-0.3592,0.00011,28.40592]
[1776172136837,43.69,74611.91,3.8,-0.35953,0.00011,28.41396]
[1776172141875,43.69,74611.01,3.8,-0.35963,0.00011,28.41623]
[1776172146910,43.69,74613.38,3.8,-0.35935,0.00011,28.40967]
[1776172151945,43.68,74612.19,3.8,-0.35948,0.00011,28.41275]
[1776172156980,43.68,74611.29,3.8,-0.35958,0.00011,28.41501]
[1776172159158,43.68,74611.14,3.8,-0.35959,0.00011,28.41535]
[1776172165036,43.68,74609.39,3.8,-0.35978,0.00011,28.41982]
[1776172168870,43.68,74607.33,3.8,-0.36001,0.00011,28.42526]
[1776172169064,43.68,74603.34,3.8,-0.36046,0.00011,28.43593]
[1776172170071,43.67,74594.93,3.8,-0.36141,0.00011,28.45836]
[1776172172812,43.67,74590.85,3.8,-0.36185,0.00011,28.46619]
[1776172180141,43.67,74590.67,3.8,-0.36188,0.00011,28.46679]
[1776172181295,43.68,74590.78,3.8,-0.36187,0.00011,28.46652]
[1776172183332,43.68,74595.1,3.8,-0.36138,0.00011,28.4551]
[1776172183417,43.68,74595.1,3.8,-0.36138,0.00011,28.45512]
[1776172184655,43.68,74595.1,3.8,-0.36138,0.00011,28.45512]
[1776172186182,43.67,74608.74,3.8,-0.35984,0.00011,28.41849]
[1776172187316,43.67,74608.74,3.8,-0.35984,0.00011,28.41849]
[1776172193232,43.67,74613.93,3.8,-0.35925,0.00011,28.40427]
[1776172200281,43.67,74614.35,3.8,-0.35919,0.00011,28.40297]
[1776172203314,43.67,74607.64,3.8,-0.35995,0.00011,28.42103]
[1776172203490,43.67,74607.64,3.8,-0.35995,0.00011,28.42103]
[1776172206549,43.67,74597.79,3.8,-0.36105,0.00011,28.44727]
[1776172206682,43.67,74597.79,3.8,-0.36105,0.00011,28.44727]
[1776172209673,43.66,74597.94,3.8,-0.36103,0.00011,28.44671]
[1776172210564,43.66,74598.09,3.8,-0.36101,0.00011,28.44625]
[1776172213838,43.66,74600.71,3.8,-0.36071,0.00011,28.4391]
[1776172215533,43.66,74599.45,3.8,-0.36085,0.00011,28.44242]
[1776172221434,43.66,74601.46,3.8,-0.36061,0.00011,28.43667]
[1776172226468,43.65,74601.14,3.8,-0.36064,0.00011,28.43729]
[1776172231504,43.65,74601.85,3.8,-0.36054,0.00011,28.43227]
[1776172237222,43.65,74602.14,3.8,-0.3605,0.00011,28.43136]
[1776172237274,43.65,74603.09,3.8,-0.36039,0.00011,28.42872]
[1776172237625,43.65,74603.09,3.8,-0.36039,0.00011,28.42872]
[1776172238820,43.65,74603.02,3.8,-0.3604,0.00011,28.42887]
[1776172243910,43.64,74602.4,3.8,-0.36046,0.00011,28.43037]
[1776172248952,43.64,74598.15,3.8,-0.36093,0.00011,28.44148]
[1776172254206,43.64,74598.15,3.8,-0.36093,0.00011,28.44143]
[1776172254371,43.64,74598.15,3.8,-0.36092,0.00011,28.44119]
[1776172255761,43.64,74596.97,3.8,-0.36105,0.00011,28.44429]
[1776172259766,43.63,74591.35,3.8,-0.36168,0.00011,28.45904]
[1776172259867,43.63,74591.07,3.8,-0.36171,0.00011,28.45972]
[1776172265470,43.63,74587.23,3.8,-0.36215,0.00011,28.47006]
[1776172270796,43.64,74588.05,3.8,-0.36206,0.00011,28.46803]
[1776172275833,43.64,74586.59,3.8,-0.36223,0.00011,28.47203]
[1776172279486,43.64,74586.85,3.8,-0.3622,0.00011,28.47141]
[1776172279595,43.64,74586.85,3.8,-0.3622,0.00011,28.47141]
[1776172280023,43.64,74586.85,3.8,-0.3622,0.00011,28.47141]
[1776172285903,43.64,74581.75,3.8,-0.36278,0.00011,28.48498]
[1776172290938,43.64,74582.82,3.8,-0.36266,0.00011,28.48223]
[1776172292029,43.64,74582.82,3.8,-0.36266,0.00011,28.48223]
[1776172297988,43.64,74585.81,3.8,-0.36232,0.00011,28.47157]
[1776172299275,43.64,74585.81,3.8,-0.36232,0.00011,28.47157]
[1776172303188,43.64,74590.78,3.8,-0.36176,0.00011,28.4585]
[1776172303349,43.64,74590.22,3.8,-0.36183,0.00011,28.46002]
[1776172305702,43.64,74579.21,3.8,-0.36307,0.00011,28.48912]
[1776172306302,43.64,74578.81,3.8,-0.36312,0.00011,28.49014]
[1776172314100,43.64,74578.82,3.8,-0.36312,0.00011,28.49014]
[1776172315444,43.64,74578.74,3.8,-0.36313,0.00011,28.49036]
[1776172319394,43.65,74577.01,3.8,-0.36332,0.00011,28.49492]
[1776172319539,43.65,74577.01,3.8,-0.36332,0.00011,28.49492]
[1776172321474,43.65,74577.01,3.8,-0.36332,0.00011,28.49492]
[1776172322156,43.65,74574.4,3.8,-0.36362,0.00011,28.50177]
[1776172323666,43.65,74572.86,3.8,-0.3638,0.00011,28.50589]
[1776172329205,43.65,74572.01,3.8,-0.36391,0.00011,28.50862]
[1776172332581,43.66,74568.18,3.8,-0.36436,0.00011,28.51885]
[1776172332583,43.66,74568.18,3.8,-0.36436,0.00011,28.51885]
[1776172332661,43.66,74568.18,3.8,-0.36436,0.00011,28.51885]
[1776172333761,43.66,74566.97,3.8,-0.3645,0.00011,28.52207]
[1776172334434,43.66,74563.45,3.8,-0.3649,0.00011,28.53128]
[1776172334985,43.66,74563.45,3.8,-0.3649,0.00011,28.53128]
[1776172337127,43.66,74560.04,3.8,-0.36529,0.00011,28.54023]
[1776172337314,43.66,74560.04,3.8,-0.36529,0.00011,28.54023]
[1776172337326,43.66,74560.04,3.8,-0.36529,0.00011,28.54023]
[1776172337359,43.66,74564.29,3.8,-0.36481,0.00011,28.52929]
[1776172337497,43.66,74564.29,3.8,-0.36481,0.00011,28.52929]
[1776172337539,43.66,74564.29,3.8,-0.36481,0.00011,28.52929]
[1776172337551,43.66,74564.29,3.8,-0.36481,0.00011,28.52929]
[1776172338172,43.66,74564.29,3.8,-0.36481,0.00011,28.52929]
[1776172340551,43.66,74574.67,3.8,-0.36363,0.00011,28.50222]
[1776172346326,43.66,74576.0,3.8,-0.36348,0.00011,28.49873]
[1776172348895,43.66,74578.91,3.8,-0.36315,0.00011,28.4911]
[1776172353486,43.66,74582.18,3.8,-0.36277,0.00011,28.47963]
[1776172354905,43.66,74587.03,3.8,-0.36222,0.00011,28.46685]
[1776172354919,43.66,74590.22,3.8,-0.36186,0.00011,28.45842]
[1776172355787,43.66,74590.22,3.8,-0.36186,0.00011,28.45842]
[1776172361431,43.66,74592.68,3.8,-0.36157,0.00011,28.45152]
[1776172366466,43.65,74593.23,3.8,-0.3615,0.00011,28.44974]
[1776172370481,43.65,74593.15,3.8,-0.3615,0.00011,28.44971]
[1776172373248,43.65,74592.5,3.8,-0.36157,0.00011,28.45132]
[1776172374332,43.65,74592.37,3.8,-0.36158,0.00011,28.4516]
[1776172376831,43.64,74593.12,3.8,-0.36149,0.00011,28.44942]
[1776172376868,43.64,74593.12,3.8,-0.36149,0.00011,28.44942]
[1776172377112,43.64,74593.12,3.8,-0.36149,0.00011,28.44942]
[1776172379416,43.64,74595.88,3.8,-0.36117,0.00011,28.44188]
[1776172381807,43.64,74597.51,3.8,-0.36098,0.00011,28.43742]
[1776172381826,43.64,74597.51,3.8,-0.36098,0.00011,28.43742]
[1776172381827,43.64,74597.51,3.8,-0.36098,0.00011,28.43742]
[1776172387614,43.64,74599.48,3.8,-0.36075,0.00011,28.4318]
[1776172392649,43.63,74595.29,3.8,-0.36121,0.00011,28.44273]
[1776172397684,43.63,74597.97,3.8,-0.3609,0.00011,28.4353]
[1776172402719,43.62,74596.78,3.8,-0.36102,0.00011,28.43822]
[1776172407758,43.62,74595.47,3.8,-0.36116,0.00011,28.44143]
[1776172413128,43.62,74594.95,3.8,-0.3612,0.00011,28.43969]
[1776172413229,43.62,74593.9,3.8,-0.36131,0.00011,28.44243]
[1776172418585,43.62,74592.69,3.8,-0.36146,0.00011,28.44581]
[1776172419449,43.62,74592.59,3.8,-0.36147,0.00011,28.44611]
[1776172423324,43.62,74593.3,3.8,-0.36139,0.00011,28.44431]
[1776172423749,43.62,74593.09,3.8,-0.36142,0.00011,28.4449]
[1776172424488,43.62,74593.27,3.8,-0.3614,0.00011,28.44445]
[1776172424513,43.62,74593.27,3.8,-0.3614,0.00011,28.44445]
[1776172425801,43.62,74590.45,3.8,-0.36172,0.00011,28.45199]
[1776172430920,43.62,74583.25,3.8,-0.36254,0.00011,28.47119]
[1776172432433,43.62,74580.78,3.8,-0.36282,0.00011,28.47772]
[1776172434384,43.62,74580.24,3.8,-0.36288,0.00011,28.47915]
[1776172443051,43.62,74578.05,3.8,-0.36313,0.00011,28.48496]
[1776172449047,43.63,74583.97,3.8,-0.36246,0.00011,28.46944]
[1776172454081,43.63,74585.1,3.8,-0.36234,0.00011,28.46655]
[1776172460124,43.63,74585.37,3.8,-0.36231,0.00011,28.46596]
[1776172465159,43.63,74583.9,3.8,-0.36248,0.00011,28.46994]
[1776172470194,43.63,74583.8,3.8,-0.3625,0.00011,28.4703]
[1776172475229,43.63,74589.01,3.8,-0.3619,0.00011,28.45372]
[1776172475470,43.63,74589.01,3.8,-0.3619,0.00011,28.45372]
[1776172482278,43.64,74588.68,3.8,-0.36195,0.00011,28.45481]
[1776172488320,43.64,74587.39,3.8,-0.3621,0.00011,28.4584]
[1776172488483,43.64,74587.39,3.8,-0.3621,0.00011,28.4584]
[1776172494381,43.64,74587.77,3.8,-0.36206,0.00011,28.45752]
[1776172494412,43.64,74589.0,3.8,-0.36192,0.00011,28.45429]
[1776172495204,43.64,74589.0,3.8,-0.36192,0.00011,28.45429]
[1776172497026,43.64,74594.62,3.8,-0.36128,0.00011,28.43922]
[1776172497919,43.64,74594.42,3.8,-0.3613,0.00011,28.43969]
[1776172497974,43.64,74594.42,3.8,-0.3613,0.00011,28.43969]
[1776172497986,43.64,74594.42,3.8,-0.3613,0.00011,28.43969]
[1776172498051,43.64,74594.42,3.8,-0.3613,0.00011,28.43969]
[1776172498281,43.64,74594.42,3.8,-0.3613,0.00011,28.43969]
[1776172498524,43.64,74599.6,3.8,-0.36072,0.00011,28.4258]
[1776172501202,43.64,74605.23,3.8,-0.36008,0.00011,28.41061]
[1776172506453,43.63,74597.31,3.8,-0.36096,0.00011,28.43157]
[1776172511488,43.63,74597.15,3.8,-0.36097,0.00011,28.43175]
[1776172517530,43.62,74597.32,3.8,-0.36094,0.00011,28.431]
[1776172522565,43.62,74597.66,3.8,-0.36089,0.00011,28.42984]
[1776172527600,43.62,74600.82,3.8,-0.36053,0.00011,28.42114]
[1776172531651,43.62,74602.02,3.8,-0.36039,0.00011,28.4178]
[1776172533098,43.62,74614.03,3.8,-0.35901,0.00011,28.38235]
[1776172534112,43.62,74614.03,3.8,-0.35901,0.00011,28.38235]
[1776172534991,43.61,74617.89,3.8,-0.35858,0.00011,28.37184]
[1776172537524,43.61,74621.2,3.8,-0.3582,0.00011,28.3628]
[1776172538178,43.61,74621.39,3.8,-0.35818,0.00011,28.36228]
[1776172538416,43.61,74621.39,3.8,-0.35818,0.00011,28.36228]
[1776172540351,43.61,74620.76,3.8,-0.35825,0.00011,28.364]
[1776172540425,43.61,74620.76,3.8,-0.35825,0.00011,28.364]
[1776172540494,43.61,74620.76,3.8,-0.35825,0.00011,28.364]
[1776172542418,43.61,74611.1,3.8,-0.35934,0.00011,28.39026]
[1776172545421,43.61,74602.21,3.8,-0.36034,0.00011,28.41413]
[1776172550763,43.61,74605.8,3.8,-0.35993,0.00011,28.40419]
[1776172552234,43.61,74605.8,3.8,-0.35993,0.00011,28.40419]
[1776172552538,43.61,74605.8,3.8,-0.35993,0.00011,28.40419]
[1776172554186,43.61,74611.42,3.8,-0.35929,0.00011,28.38893]
[1776172555375,43.61,74613.87,3.8,-0.35901,0.00011,28.38226]
[1776172560832,43.61,74615.31,3.8,-0.35885,0.00011,28.37819]
[1776172565868,43.6,74613.56,3.8,-0.35904,0.00011,28.38283]
[1776172566829,43.6,74613.56,3.8,-0.35904,0.00011,28.38283]
[1776172568142,43.6,74611.62,3.8,-0.35926,0.00011,28.38806]
[1776172573924,43.6,74606.88,3.8,-0.35978,0.00011,28.4006]
[1776172578959,43.6,74603.43,3.8,-0.36016,0.00011,28.40968]
[1776172583994,43.59,74604.81,3.8,-0.36,0.00011,28.40572]
[1776172585753,43.59,74604.48,3.8,-0.36003,0.00011,28.40656]
[1776172591043,43.59,74603.2,3.8,-0.36016,0.00011,28.40681]
[1776172596078,43.59,74600.52,3.8,-0.36045,0.00011,28.41378]
[1776172600132,43.58,74599.5,3.8,-0.36056,0.00011,28.41635]
[1776172600544,43.58,74599.5,3.8,-0.36056,0.00011,28.41635]
[1776172601113,43.58,74598.81,3.8,-0.36064,0.00011,28.41819]
[1776172602057,43.58,74598.81,3.8,-0.36064,0.00011,28.41819]
[1776172602335,43.58,74598.81,3.8,-0.36064,0.00011,28.41819]
[1776172602348,43.58,74598.81,3.8,-0.36064,0.00011,28.41819]
[1776172605106,43.58,74591.11,3.8,-0.36151,0.00011,28.43871]
[1776172610180,43.58,74591.74,3.8,-0.36144,0.00011,28.4371]
[1776172612392,43.58,74591.25,3.8,-0.36149,0.00011,28.43843]
[1776172618237,43.59,74590.12,3.8,-0.36163,0.00011,28.4416]
[1776172623755,43.59,74590.09,3.8,-0.36163,0.00011,28.44174]
[1776172624279,43.59,74595.75,3.8,-0.361,0.00011,28.42668]
[1776172625185,43.59,74595.75,3.8,-0.361,0.00011,28.42668]
[1776172625335,43.59,74595.75,3.8,-0.361,0.00011,28.42668]
[1776172625740,43.59,74600.19,3.8,-0.36049,0.00011,28.41472]
[1776172625742,43.59,74600.19,3.8,-0.36049,0.00011,28.41472]
[1776172626208,43.59,74600.19,3.8,-0.36049,0.00011,28.41472]
[1776172626790,43.59,74596.24,3.8,-0.36094,0.00011,28.42525]
[1776172627300,43.58,74590.93,3.8,-0.36153,0.00011,28.43937]
[1776172628249,43.58,74590.93,3.8,-0.36153,0.00011,28.43937]
[1776172629654,43.59,74588.39,3.8,-0.36182,0.00011,28.44617]
[1776172633124,43.59,74580.08,3.8,-0.36277,0.00011,28.46821]
[1776172640391,43.59,74581.22,3.8,-0.36264,0.00011,28.4652]
[1776172641528,43.59,74581.22,3.8,-0.36264,0.00011,28.4652]
[1776172644420,43.59,74582.91,3.8,-0.36245,0.00011,28.46073]
[1776172644467,43.59,74587.72,3.8,-0.3619,0.00011,28.44798]
[1776172645531,43.59,74587.72,3.8,-0.3619,0.00011,28.44798]
[1776172646057,43.58,74594.88,3.8,-0.36109,0.00011,28.42881]
[1776172647526,43.58,74600.66,3.8,-0.36043,0.00011,28.41325]
[1776172650458,43.58,74600.34,3.8,-0.36046,0.00011,28.41393]
[1776172650582,43.58,74600.34,3.8,-0.36046,0.00011,28.41393]
[1776172650658,43.58,74601.05,3.8,-0.36038,0.00011,28.41196]
[1776172651541,43.58,74601.05,3.8,-0.36038,0.00011,28.41196]
[1776172653583,43.58,74614.35,3.8,-0.35886,0.00011,28.37299]
[1776172659528,43.58,74616.68,3.8,-0.35859,0.00011,28.36645]
[1776172662549,43.58,74624.92,3.8,-0.35766,0.00011,28.34385]
[1776172663023,43.58,74624.92,3.8,-0.35766,0.00011,28.34385]
[1776172668224,43.58,74629.34,3.8,-0.35716,0.00011,28.33169]
[1776172668620,43.58,74629.34,3.8,-0.35716,0.00011,28.33169]
[1776172670138,43.58,74639.38,3.8,-0.35603,0.00011,28.30393]
[1776172671571,43.58,74643.64,3.8,-0.35555,0.00011,28.29211]
[1776172676151,43.58,74640.61,3.8,-0.35589,0.00011,28.3007]
[1776172680908,43.58,74642.9,3.8,-0.35564,0.00011,28.29446]
[1776172681009,43.58,74642.9,3.8,-0.35564,0.00011,28.29446]
[1776172681664,43.58,74642.9,3.8,-0.35564,0.00011,28.29446]
[1776172681738,43.58,74642.9,3.8,-0.35564,0.00011,28.29448]
[1776172681944,43.58,74642.9,3.8,-0.35564,0.00011,28.29448]
[1776172682197,43.58,74642.9,3.8,-0.35564,0.00011,28.29448]
[1776172682718,43.58,74650.21,3.8,-0.35482,0.00011,28.2741]
[1776172683008,43.58,74650.21,3.8,-0.35482,0.00011,28.2741]
[1776172683223,43.58,74662.25,3.8,-0.35347,0.00011,28.24025]
[1776172683696,43.58,74662.25,3.8,-0.35347,0.00011,28.24025]
[1776172684581,43.58,74662.25,3.8,-0.35347,0.00011,28.24025]
[1776172684653,43.58,74662.25,3.8,-0.35347,0.00011,28.24025]
[1776172685694,43.58,74657.29,3.8,-0.35403,0.00011,28.25433]
[1776172686507,43.58,74657.29,3.8,-0.35403,0.00011,28.25433]
[1776172688684,43.58,74657.12,3.8,-0.35405,0.00011,28.25494]
[1776172690620,43.59,74662.14,3.8,-0.35349,0.00011,28.24089]
[1776172690634,43.59,74662.14,3.8,-0.35349,0.00011,28.24089]
[1776172690639,43.59,74662.14,3.8,-0.35349,0.00011,28.24089]
[1776172690658,43.59,74662.14,3.8,-0.35349,0.00011,28.24089]
[1776172690685,43.59,74666.49,3.8,-0.35301,0.00011,28.22871]
[1776172691106,43.59,74666.49,3.8,-0.35301,0.00011,28.22871]
[1776172691170,43.59,74666.49,3.8,-0.35301,0.00011,28.22871]
[1776172691667,43.59,74666.49,3.8,-0.35301,0.00011,28.22871]
[1776172692703,43.59,74667.23,3.8,-0.35293,0.00011,28.22668]
[1776172692716,43.59,74667.23,3.8,-0.35293,0.00011,28.22668]
[1776172692760,43.59,74667.23,3.8,-0.35293,0.00011,28.22668]
[1776172692922,43.59,74667.23,3.8,-0.35293,0.00011,28.22668]
[1776172693064,43.59,74667.23,3.8,-0.35293,0.00011,28.22668]
[1776172693068,43.59,74667.23,3.8,-0.35293,0.00011,28.22668]
[1776172693068,43.59,74667.23,3.8,-0.35293,0.00011,28.22668]
[1776172693105,43.59,74667.23,3.8,-0.35293,0.00011,28.22668]
[1776172693768,43.59,74677.83,3.8,-0.35175,0.00011,28.1966]
[1776172695543,43.59,74677.83,3.8,-0.35175,0.00011,28.1966]
[1776172696014,43.59,74679.04,3.8,-0.35161,0.00011,28.19313]
[1776172701131,43.59,74676.91,3.8,-0.35185,0.00011,28.19925]
[1776172705379,43.59,74679.78,3.8,-0.35153,0.00011,28.19107]
[1776172705429,43.59,74679.78,3.8,-0.35153,0.00011,28.19107]
[1776172705677,43.59,74679.78,3.8,-0.35153,0.00011,28.19107]
[1776172706591,43.59,74679.77,3.8,-0.35153,0.00011,28.19112]
[1776172706830,43.59,74684.98,3.8,-0.35095,0.00011,28.17616]
[1776172707088,43.59,74684.98,3.8,-0.35095,0.00011,28.17616]
[1776172707278,43.59,74684.98,3.8,-0.35095,0.00011,28.17616]
[1776172707297,43.59,74684.98,3.8,-0.35095,0.00011,28.17616]
[1776172707587,43.59,74684.98,3.8,-0.35095,0.00011,28.17616]
[1776172707625,43.59,74695.8,3.8,-0.34974,0.00011,28.14491]
[1776172707755,43.59,74695.8,3.8,-0.34974,0.00011,28.14491]
[1776172708841,43.59,74696.73,3.8,-0.34963,0.00011,28.14214]
[1776172708959,43.59,74696.73,3.8,-0.34963,0.00011,28.14214]
[1776172709200,43.59,74696.73,3.8,-0.34963,0.00011,28.14214]
[1776172709717,43.59,74704.61,3.8,-0.34875,0.00011,28.11912]
[1776172709721,43.59,74704.61,3.8,-0.34875,0.00011,28.11912]
[1776172710894,43.59,74705.85,3.8,-0.34861,0.00011,28.1155]
[1776172712185,43.59,74704.2,3.8,-0.34879,0.00011,28.12023]
[1776172712308,43.59,74704.2,3.8,-0.34879,0.00011,28.12023]
[1776172712378,43.59,74701.18,3.8,-0.34912,0.00011,28.12606]
[1776172714392,43.59,74697.03,3.8,-0.34958,0.00011,28.1381]
[1776172716490,43.59,74696.42,3.8,-0.34965,0.00011,28.13988]
[1776172717561,43.59,74696.79,3.8,-0.34961,0.00011,28.13885]
[1776172723021,43.59,74698.49,3.8,-0.34943,0.00011,28.13423]
[1776172723080,43.59,74698.49,3.8,-0.34943,0.00011,28.13423]
[1776172723084,43.59,74698.49,3.8,-0.34943,0.00011,28.13423]
[1776172723678,43.59,74698.49,3.8,-0.34943,0.00011,28.13423]
[1776172726497,43.59,74695.09,3.8,-0.34981,0.00011,28.14425]
[1776172727770,43.59,74696.07,3.8,-0.3497,0.00011,28.1414]
[1776172727772,43.59,74696.07,3.8,-0.3497,0.00011,28.1414]
[1776172729778,43.59,74694.52,3.8,-0.34987,0.00011,28.1458]
[1776172732171,43.59,74693.55,3.8,-0.34998,0.00011,28.1485]
[1776172732523,43.59,74693.55,3.8,-0.34998,0.00011,28.1485]
[1776172732523,43.59,74693.82,3.8,-0.34995,0.00011,28.14767]
[1776172733448,43.59,74693.82,3.8,-0.34995,0.00011,28.14767]
[1776172735357,43.59,74694.18,3.8,-0.3499,0.00011,28.14648]
[1776172737495,43.59,74695.09,3.8,-0.3498,0.00011,28.1437]
[1776172737591,43.59,74695.09,3.8,-0.3498,0.00011,28.1437]
[1776172737606,43.59,74695.09,3.8,-0.3498,0.00011,28.1437]
[1776172740867,43.58,74694.54,3.8,-0.34985,0.00011,28.14502]
[1776172740871,43.58,74694.54,3.8,-0.34985,0.00011,28.14502]
[1776172741025,43.58,74694.54,3.8,-0.34985,0.00011,28.14502]
[1776172742111,43.58,74682.24,3.8,-0.35122,0.00011,28.18039]
[1776172743612,43.58,74682.24,3.8,-0.35122,0.00011,28.18039]
[1776172743709,43.58,74680.3,3.8,-0.35143,0.00011,28.18587]
[1776172749151,43.58,74680.81,3.8,-0.35138,0.00011,28.18446]
[1776172749191,43.58,74680.81,3.8,-0.35138,0.00011,28.18446]
[1776172749600,43.58,74680.81,3.8,-0.35138,0.00011,28.18446]
[1776172749645,43.58,74680.81,3.8,-0.35138,0.00011,28.18446]
[1776172749730,43.58,74680.63,3.8,-0.3514,0.00011,28.18499]
[1776172750063,43.58,74680.63,3.8,-0.3514,0.00011,28.18499]
[1776172750234,43.58,74680.63,3.8,-0.3514,0.00011,28.18499]
[1776172750299,43.58,74685.69,3.8,-0.35083,0.00011,28.17034]
[1776172753075,43.58,74683.68,3.8,-0.35105,0.00011,28.17602]
[1776172753075,43.58,74683.68,3.8,-0.35105,0.00011,28.17602]
[1776172753673,43.58,74683.68,3.8,-0.35105,0.00011,28.17602]
[1776172753188,43.58,74689.12,3.8,-0.35044,0.00011,28.16027]
[1776172754040,43.58,74689.12,3.8,-0.35044,0.00011,28.16027]
[1776172754598,43.58,74689.12,3.8,-0.35044,0.00011,28.16027]
[1776172754674,43.58,74693.34,3.8,-0.34996,0.00011,28.14797]
[1776172755577,43.58,74693.34,3.8,-0.34996,0.00011,28.14797]
[1776172756972,43.58,74685.47,3.8,-0.35084,0.00011,28.17064]
[1776172757162,43.58,74685.47,3.8,-0.35084,0.00011,28.17064]
[1776172757192,43.58,74685.47,3.8,-0.35084,0.00011,28.17064]
[1776172757274,43.58,74685.47,3.8,-0.35084,0.00011,28.17064]
[1776172758301,43.58,74682.95,3.8,-0.35112,0.00011,28.17782]
[1776172758645,43.58,74682.95,3.8,-0.35112,0.00011,28.17782]
[1776172758790,43.57,74681.65,3.8,-0.35126,0.00011,28.18149]
[1776172759326,43.57,74681.65,3.8,-0.35126,0.00011,28.18149]
[1776172760937,43.57,74680.67,3.8,-0.35138,0.00011,28.18433]
[1776172761021,43.57,74680.67,3.8,-0.35138,0.00011,28.18433]
[1776172761047,43.57,74680.67,3.8,-0.35138,0.00011,28.18433]
[1776172761195,43.57,74680.67,3.8,-0.35138,0.00011,28.18433]
[1776172761313,43.57,74680.67,3.8,-0.35138,0.00011,28.18433]
[1776172764824,43.58,74681.24,3.8,-0.35131,0.00011,28.18274]
[1776172764870,43.58,74681.24,3.8,-0.35131,0.00011,28.18274]
[1776172766916,43.58,74680.86,3.8,-0.35136,0.00011,28.18386]
[1776172767788,43.58,74678.45,3.8,-0.35163,0.00011,28.19078]
[1776172767858,43.58,74678.45,3.8,-0.35163,0.00011,28.19078]
[1776172768725,43.58,74678.45,3.8,-0.35163,0.00011,28.19078]
[1776172769436,43.58,74677.73,3.8,-0.35171,0.00011,28.19285]
[1776172771736,43.58,74680.15,3.8,-0.35144,0.00011,28.18592]
[1776172771759,43.58,74680.15,3.8,-0.35144,0.00011,28.18592]
[1776172772322,43.57,74682.1,3.8,-0.3512,0.00011,28.17729]
[1776172772915,43.57,74682.1,3.8,-0.3512,0.00011,28.17729]
[1776172778364,43.57,74681.2,3.8,-0.35128,0.00011,28.17928]
[1776172779028,43.57,74681.2,3.8,-0.35128,0.00011,28.17928]
[1776172779371,43.57,74681.07,3.8,-0.35129,0.00011,28.17956]
[1776172780483,43.57,74681.07,3.8,-0.35129,0.00011,28.17956]
[1776172780518,43.57,74681.07,3.8,-0.35129,0.00011,28.17956]
[1776172781430,43.57,74680.95,3.8,-0.35131,0.00011,28.17986]
[1776172784656,43.57,74669.15,3.8,-0.35263,0.00011,28.21354]
[1776172784902,43.56,74668.64,3.8,-0.35268,0.00011,28.21497]
[1776172786561,43.56,74668.23,3.8,-0.35273,0.00011,28.21612]
[1776172787814,43.56,74666.3,3.8,-0.35295,0.00011,28.22156]
[1776172787866,43.56,74666.3,3.8,-0.35295,0.00011,28.22156]
[1776172788434,43.56,74664.32,3.8,-0.35317,0.00011,28.22716]
[1776172791248,43.57,74657.79,3.8,-0.35391,0.00011,28.24577]
[1776172791537,43.57,74657.79,3.8,-0.35391,0.00011,28.24577]
[1776172791831,43.57,74656.54,3.8,-0.35405,0.00011,28.24936]
[1776172792552,43.57,74656.54,3.8,-0.35405,0.00011,28.24936]
[1776172798508,43.57,74658.06,3.8,-0.35389,0.00011,28.2455]
[1776172802539,43.57,74658.19,3.8,-0.35388,0.00011,28.24531]
[1776172804453,43.58,74662.49,3.8,-0.35341,0.00011,28.23329]
[1776172804459,43.58,74662.49,3.8,-0.35341,0.00011,28.23329]
[1776172807745,43.58,74663.59,3.8,-0.35329,0.00011,28.23039]
[1776172807753,43.58,74663.59,3.8,-0.35329,0.00011,28.23039]
[1776172809165,43.58,74665.45,3.8,-0.35309,0.00011,28.22527]
[1776172809587,43.58,74667.07,3.8,-0.35291,0.00011,28.22075]
[1776172811783,43.58,74667.93,3.8,-0.35281,0.00011,28.21837]
[1776172813209,43.58,74668.49,3.8,-0.35275,0.00011,28.21691]
[1776172815277,43.59,74670.81,3.8,-0.3525,0.00011,28.21045]
[1776172816623,43.59,74672.91,3.8,-0.35227,0.00011,28.20454]
[1776172817997,43.59,74674.81,3.8,-0.35206,0.00011,28.19927]
[1776172818123,43.59,74674.81,3.8,-0.35206,0.00011,28.19927]
[1776172818295,43.59,74674.81,3.8,-0.35206,0.00011,28.19927]
[1776172818434,43.59,74674.81,3.8,-0.35206,0.00011,28.19927]
[1776172818681,43.59,74674.81,3.8,-0.35206,0.00011,28.19927]
[1776172818782,43.59,74670.88,3.8,-0.3525,0.00011,28.21058]
[1776172821262,43.59,74665.44,3.8,-0.35312,0.00011,28.22621]
[1776172826709,43.6,74662.57,3.8,-0.35346,0.00011,28.23476]
[1776172831745,43.6,74662.81,3.8,-0.35343,0.00011,28.2315]
[1776172834658,43.6,74664.15,3.8,-0.35328,0.00011,28.22784]
[1776172834766,43.6,74664.97,3.8,-0.35319,0.00011,28.22559]
[1776172837787,43.61,74673.84,3.8,-0.35221,0.00011,28.20058]
[1776172843829,43.61,74672.19,3.8,-0.35241,0.00011,28.20574]
[1776172848863,43.62,74672.35,3.8,-0.3524,0.00011,28.20565]
[1776172853899,43.62,74668.37,3.8,-0.35286,0.00011,28.2173]
[1776172858933,43.62,74668.22,3.8,-0.35289,0.00011,28.21804]
[1776172861599,43.62,74668.51,3.8,-0.35286,0.00011,28.21728]
[1776172865330,43.63,74669.36,3.8,-0.35276,0.00011,28.21493]
[1776172866317,43.62,74669.64,3.8,-0.35273,0.00011,28.21408]
[1776172867368,43.62,74669.54,3.8,-0.35274,0.00011,28.21433]
[1776172867468,43.62,74669.54,3.8,-0.35274,0.00011,28.21433]
[1776172868933,43.62,74669.75,3.8,-0.35272,0.00011,28.21371]
[1776172869659,43.62,74669.75,3.8,-0.35272,0.00011,28.21371]
[1776172870083,43.62,74669.51,3.8,-0.35274,0.00011,28.21443]
[1776172871799,43.62,74669.47,3.8,-0.35275,0.00011,28.21454]
[1776172872758,43.63,74670.9,3.8,-0.35259,0.00011,28.21061]
[1776172878068,43.63,74674.25,3.8,-0.35223,0.00011,28.20152]
[1776172880387,43.63,74674.46,3.8,-0.35221,0.00011,28.201]
[1776172880691,43.63,74674.46,3.8,-0.35221,0.00011,28.201]
[1776172880834,43.63,74674.46,3.8,-0.35221,0.00011,28.201]
[1776172881431,43.63,74674.38,3.8,-0.35223,0.00011,28.20138]
[1776172881494,43.63,74674.38,3.8,-0.35223,0.00011,28.20138]
[1776172881527,43.63,74674.38,3.8,-0.35223,0.00011,28.20138]
[1776172881699,43.63,74674.38,3.8,-0.35223,0.00011,28.20138]
[1776172883854,43.63,74687.45,3.8,-0.35076,0.00011,28.16394]
[1776172883855,43.63,74687.45,3.8,-0.35076,0.00011,28.16394]
[1776172884779,43.64,74686.79,3.8,-0.35084,0.00011,28.16594]
[1776172885007,43.64,74685.49,3.8,-0.35099,0.00011,28.16989]
[1776172887334,43.64,74685.66,3.8,-0.35098,0.00011,28.1695]
[1776172891077,43.64,74685.5,3.8,-0.35101,0.00011,28.17035]
[1776172891160,43.64,74685.28,3.8,-0.35103,0.00011,28.16815]
[1776172892184,43.64,74685.28,3.8,-0.35103,0.00011,28.16815]
[1776172893538,43.65,74683.49,3.8,-0.35123,0.00011,28.1734]
[1776172894219,43.65,74681.24,3.8,-0.35149,0.00011,28.18006]
[1776172897126,43.65,74682.69,3.8,-0.35133,0.00011,28.17611]
[1776172897654,43.65,74682.69,3.8,-0.35133,0.00011,28.17611]
[1776172898675,43.65,74682.82,3.8,-0.35133,0.00011,28.17595]
[1776172902039,43.66,74685.45,3.8,-0.35104,0.00011,28.16873]
[1776172903455,43.66,74685.61,3.8,-0.35103,0.00011,28.16838]
[1776172904111,43.66,74686.8,3.8,-0.3509,0.00011,28.16518]
[1776172904193,43.66,74686.8,3.8,-0.3509,0.00011,28.16518]
[1776172909336,43.67,74696.07,3.8,-0.34988,0.00011,28.13881]
[1776172915328,43.68,74695.05,3.8,-0.35003,0.00011,28.14281]
[1776172920363,43.69,74695.85,3.8,-0.34996,0.00011,28.14113]
[1776172925398,43.69,74694.77,3.8,-0.35011,0.00011,28.14489]
[1776172929824,43.7,74694.56,3.8,-0.35015,0.00011,28.14599]
[1776172929892,43.7,74698.51,3.8,-0.34971,0.00011,28.13469]
[1776172935468,43.71,74705.06,3.8,-0.349,0.00011,28.11643]
[1776172942517,43.72,74705.09,3.8,-0.34903,0.00011,28.11724]
[1776172947552,43.73,74704.88,3.8,-0.34908,0.00011,28.11847]
[1776172951530,43.73,74705.72,3.8,-0.349,0.00011,28.11641]
[1776172953010,43.73,74709.32,3.8,-0.34859,0.00011,28.10325]
[1776172958631,43.74,74708.29,3.8,-0.34873,0.00011,28.10704]
[1776172961782,43.75,74708.19,3.8,-0.34875,0.00011,28.10759]
[1776172961950,43.75,74708.19,3.8,-0.34875,0.00011,28.10759]
[1776172961976,43.75,74708.01,3.8,-0.34878,0.00011,28.10824]
[1776172965091,43.75,74702.32,3.8,-0.34942,0.00011,28.12518]
[1776172965100,43.75,74702.32,3.8,-0.34942,0.00011,28.12518]
[1776172965237,43.75,74702.32,3.8,-0.34942,0.00011,28.12518]
[1776172965327,43.75,74702.32,3.8,-0.34942,0.00011,28.12518]
[1776172965368,43.75,74702.32,3.8,-0.34942,0.00011,28.12518]
[1776172965457,43.75,74702.32,3.8,-0.34942,0.00011,28.12518]
[1776172965506,43.75,74702.32,3.8,-0.34942,0.00011,28.12518]
[1776172965680,43.75,74694.46,3.8,-0.3503,0.00011,28.148]
[1776172970715,43.76,74689.87,3.8,-0.35083,0.00011,28.1617]
[1776172974983,43.76,74690.75,3.8,-0.35075,0.00011,28.15947]
[1776172975052,43.77,74690.93,3.8,-0.35073,0.00011,28.15905]
[1776172980785,43.77,74697.72,3.8,-0.34999,0.00011,28.14017]
[1776172981113,43.77,74697.72,3.8,-0.34999,0.00011,28.14017]
[1776172981322,43.77,74697.72,3.8,-0.34999,0.00011,28.14017]
[1776172981336,43.77,74697.72,3.8,-0.34999,0.00011,28.14017]
[1776172982171,43.77,74702.29,3.8,-0.34949,0.00011,28.12709]
[1776172983266,43.78,74703.37,3.8,-0.34937,0.00011,28.12408]
[1776172983349,43.78,74703.37,3.8,-0.34937,0.00011,28.12408]
[1776172983580,43.78,74703.37,3.8,-0.34937,0.00011,28.12408]
[1776172983664,43.78,74703.37,3.8,-0.34937,0.00011,28.12408]
[1776172983920,43.78,74714.45,3.8,-0.34814,0.00011,28.09194]
[1776172985930,43.78,74721.22,3.8,-0.34739,0.00011,28.07216]
[1776172987305,43.78,74723.48,3.8,-0.34715,0.00011,28.06564]
[1776172987613,43.78,74723.48,3.8,-0.34715,0.00011,28.06564]
[1776172990437,43.78,74724.76,3.8,-0.34701,0.00011,28.06207]
[1776172990855,43.78,74727.15,3.8,-0.34675,0.00011,28.0551]
[1776172994392,43.78,74727.48,3.8,-0.34671,0.00011,28.05399]
[1776172994397,43.78,74727.48,3.8,-0.34671,0.00011,28.05399]
[1776172994882,43.78,74726.58,3.8,-0.34681,0.00011,28.0566]
[1776172998904,43.78,74725.41,3.8,-0.34694,0.00011,28.06009]
[1776172998983,43.78,74725.41,3.8,-0.34694,0.00011,28.06009]
[1776173000525,43.78,74722.95,3.8,-0.34721,0.00011,28.06735]
[1776173002430,43.78,74722.96,3.8,-0.34721,0.00011,28.06733]
[1776173006040,43.78,74722.04,3.8,-0.34732,0.00011,28.07022]
[1776173009617,43.78,74725.1,3.8,-0.34698,0.00011,28.06123]
[1776173015024,43.78,74726.99,3.8,-0.34676,0.00011,28.05282]
[1776173015129,43.78,74726.99,3.8,-0.34676,0.00011,28.05282]
[1776173015149,43.78,74726.99,3.8,-0.34676,0.00011,28.05282]
[1776173016507,43.78,74729.47,3.8,-0.34649,0.00011,28.04552]
[1776173016534,43.78,74729.47,3.8,-0.34649,0.00011,28.04552]
[1776173017044,43.78,74734.67,3.8,-0.34591,0.00011,28.03016]
[1776173018355,43.78,74734.67,3.8,-0.34591,0.00011,28.03016]
[1776173018361,43.78,74734.67,3.8,-0.34591,0.00011,28.03016]
[1776173018502,43.78,74734.67,3.8,-0.34591,0.00011,28.03016]
[1776173018698,43.78,74734.67,3.8,-0.34591,0.00011,28.03016]
[1776173018764,43.78,74734.67,3.8,-0.34591,0.00011,28.03016]
[1776173018959,43.78,74734.67,3.8,-0.34591,0.00011,28.03016]
[1776173019034,43.78,74734.67,3.8,-0.34591,0.00011,28.03016]
[1776173019649,43.78,74748.25,3.8,-0.3444,0.00011,27.98967]
[1776173020453,43.78,74748.25,3.8,-0.3444,0.00011,27.98967]
[1776173021138,43.78,74751.47,3.8,-0.34405,0.00011,27.98002]
[1776173021167,43.78,74751.47,3.8,-0.34405,0.00011,27.98002]
[1776173022146,43.78,74753.87,3.8,-0.34378,0.00011,27.97283]
[1776173023103,43.78,74754.58,3.8,-0.34371,0.00011,27.97071]
[1776173029207,43.79,74758.86,3.8,-0.34324,0.00011,27.95796]
[1776173031511,43.79,74758.93,3.8,-0.34323,0.00011,27.95781]
[1776173034539,43.79,74757.55,3.8,-0.34339,0.00011,27.96204]
[1776173040205,43.79,74752.46,3.8,-0.34395,0.00011,27.97746]
[1776173043841,43.79,74752.99,3.8,-0.34389,0.00011,27.97589]
[1776173043998,43.79,74752.99,3.8,-0.34389,0.00011,27.97589]
[1776173045240,43.79,74744.2,3.8,-0.34487,0.00011,28.00222]
[1776173046881,43.79,74744.2,3.8,-0.34487,0.00011,28.00222]
[1776173048745,43.79,74743.44,3.8,-0.34495,0.00011,28.00447]
[1776173055310,43.79,74737.03,3.8,-0.34565,0.00011,28.02334]
[1776173060345,43.78,74735.73,3.8,-0.34579,0.00011,28.02705]
[1776173065214,43.78,74741.85,3.8,-0.34511,0.00011,28.00874]
[1776173070959,43.78,74745.67,3.8,-0.34469,0.00011,27.99727]
[1776173070995,43.78,74745.67,3.8,-0.34469,0.00011,27.99727]
[1776173071040,43.78,74745.67,3.8,-0.34469,0.00011,27.99727]
[1776173071136,43.78,74747.2,3.8,-0.34452,0.00011,27.99268]
[1776173071231,43.78,74747.2,3.8,-0.34452,0.00011,27.99268]
[1776173071288,43.78,74747.2,3.8,-0.34452,0.00011,27.99268]
[1776173071480,43.78,74747.2,3.8,-0.34452,0.00011,27.99268]
[1776173071647,43.78,74747.2,3.8,-0.34452,0.00011,27.99268]
[1776173071690,43.78,74758.85,3.8,-0.34322,0.00011,27.95476]
[1776173072139,43.78,74758.85,3.8,-0.34322,0.00011,27.95476]
[1776173073520,43.78,74766.15,3.8,-0.34241,0.00011,27.93268]
[1776173073727,43.78,74766.15,3.8,-0.34241,0.00011,27.93268]
[1776173075428,43.78,74765.74,3.8,-0.34246,0.00011,27.93398]
[1776173075814,43.78,74765.74,3.8,-0.34246,0.00011,27.93398]
[1776173076565,43.78,74764.43,3.8,-0.34261,0.00011,27.93803]
[1776173076617,43.78,74764.43,3.8,-0.34261,0.00011,27.93803]
[1776173076712,43.78,74764.43,3.8,-0.34261,0.00011,27.93803]
[1776173082506,43.79,74765.47,3.8,-0.3425,0.00011,27.93513]
[1776173084383,43.79,74764.66,3.8,-0.34259,0.00011,27.93762]
[1776173084481,43.79,74764.66,3.8,-0.34259,0.00011,27.93762]
[1776173084519,43.79,74764.66,3.8,-0.34259,0.00011,27.93762]
[1776173085177,43.79,74759.99,3.8,-0.34311,0.00011,27.95178]
[1776173085245,43.79,74759.99,3.8,-0.34311,0.00011,27.95178]
[1776173085282,43.79,74759.99,3.8,-0.34311,0.00011,27.95178]
[1776173085353,43.79,74759.99,3.8,-0.34311,0.00011,27.95178]
[1776173085574,43.79,74759.99,3.8,-0.34311,0.00011,27.95178]
[1776173086256,43.79,74754.84,3.8,-0.34368,0.00011,27.96734]
[1776173088320,43.79,74747.47,3.8,-0.34449,0.00011,27.98949]
[1776173093584,43.79,74748.22,3.8,-0.34441,0.00011,27.98724]
[1776173098618,43.79,74747.99,3.8,-0.34444,0.00011,27.98792]
[1776173100722,43.79,74748.06,3.8,-0.34443,0.00011,27.98771]
[1776173103340,43.79,74741.51,3.8,-0.34515,0.00011,28.00724]
[1776173108693,43.79,74742.12,3.8,-0.34508,0.00011,28.00532]
[1776173113727,43.79,74740.82,3.8,-0.34522,0.00011,28.00909]
[1776173114344,43.79,74740.82,3.8,-0.34522,0.00011,28.00909]
[1776173119770,43.78,74740.02,3.8,-0.3453,0.00011,28.01132]
[1776173124805,43.78,74739.96,3.8,-0.34531,0.00011,28.01136]
[1776173126003,43.78,74739.96,3.8,-0.34531,0.00011,28.01136]
[1776173126099,43.78,74739.96,3.8,-0.34531,0.00011,28.01136]
[1776173126249,43.78,74740.0,3.8,-0.3453,0.00011,28.01122]
[1776173126359,43.78,74740.0,3.8,-0.3453,0.00011,28.01122]
[1776173126819,43.78,74753.18,3.8,-0.34384,0.00011,27.97178]
[1776173129121,43.78,74759.18,3.8,-0.34318,0.00011,27.95371]
[1776173131287,43.78,74761.58,3.8,-0.34292,0.00011,27.94653]
[1776173131731,43.78,74761.58,3.8,-0.34292,0.00011,27.94653]
[1776173134876,43.78,74751.09,3.8,-0.34407,0.00011,27.97522]
[1776173140919,43.78,74750.22,3.8,-0.34416,0.00011,27.97785]
[1776173145954,43.78,74755.31,3.8,-0.3436,0.00011,27.96259]
[1776173151065,43.78,74753.95,3.8,-0.34375,0.00011,27.96674]
[1776173153232,43.78,74751.66,3.8,-0.34401,0.00011,27.97366]
[1776173154200,43.78,74749.78,3.8,-0.34422,0.00011,27.97931]
[1776173160052,43.79,74747.89,3.8,-0.34443,0.00011,27.985]
[1776173165087,43.79,74744.16,3.8,-0.34484,0.00011,27.99616]
[1776173171129,43.79,74740.54,3.8,-0.34524,0.00011,28.00695]
[1776173178182,43.78,74739.94,3.8,-0.3453,0.00011,28.00868]
[1776173183217,43.78,74739.28,3.8,-0.34538,0.00011,28.0106]
[1776173187745,43.78,74739.36,3.8,-0.34537,0.00011,28.01034]
[1776173193287,43.78,74736.36,3.8,-0.34568,0.00011,28.01621]
[1776173198322,43.78,74736.12,3.8,-0.34571,0.00011,28.01684]
[1776173203810,43.78,74734.04,3.8,-0.34593,0.00011,28.02294]
[1776173204547,43.78,74733.89,3.8,-0.34595,0.00011,28.02333]
[1776173207119,43.78,74733.59,3.8,-0.34598,0.00011,28.0242]
[1776173209340,43.78,74732.9,3.8,-0.34606,0.00011,28.02617]
[1776173214205,43.78,74732.05,3.8,-0.34615,0.00011,28.0286]
[1776173219745,43.78,74732.36,3.8,-0.34611,0.00011,28.02747]
[1776173225725,43.77,74738.63,3.8,-0.34541,0.00011,28.00872]
[1776173228418,43.77,74738.76,3.8,-0.34539,0.00011,28.00828]
[1776173228468,43.77,74738.76,3.8,-0.34539,0.00011,28.00828]
[1776173228761,43.77,74738.76,3.8,-0.34539,0.00011,28.00828]
[1776173231608,43.77,74729.55,3.8,-0.34641,0.00011,28.0355]
[1776173231974,43.77,74729.55,3.8,-0.34641,0.00011,28.0355]
[1776173235172,43.77,74729.53,3.8,-0.34641,0.00011,28.03544]
[1776173236621,43.77,74731.1,3.8,-0.34623,0.00011,28.03072]
[1776173237583,43.77,74731.56,3.8,-0.34618,0.00011,28.02932]
[1776173239535,43.77,74732.84,3.8,-0.34603,0.00011,28.02547]
[1776173244648,43.77,74732.12,3.8,-0.34611,0.00011,28.02742]
[1776173249687,43.77,74732.87,3.8,-0.34602,0.00011,28.02504]
[1776173254722,43.76,74732.65,3.8,-0.34603,0.00011,28.02261]
[1776173259558,43.76,74732.75,3.8,-0.34601,0.00011,28.02223]
[1776173259590,43.76,74732.75,3.8,-0.34601,0.00011,28.02223]
[1776173259756,43.76,74732.75,3.8,-0.34601,0.00011,28.02223]
[1776173259836,43.76,74732.75,3.8,-0.34601,0.00011,28.02223]
[1776173260526,43.76,74731.12,3.8,-0.34619,0.00011,28.027]
[1776173260766,43.76,74729.05,3.8,-0.34642,0.00011,28.03311]
[1776173265801,43.76,74728.54,3.8,-0.34647,0.00011,28.03451]
[1776173270835,43.76,74728.62,3.8,-0.34646,0.00011,28.03418]
[1776173273528,43.76,74728.54,3.8,-0.34647,0.00011,28.03438]
[1776173273538,43.76,74728.54,3.8,-0.34647,0.00011,28.03438]
[1776173273588,43.76,74728.54,3.8,-0.34647,0.00011,28.03438]
[1776173276347,43.76,74728.81,3.8,-0.34644,0.00011,28.03352]
[1776173276476,43.76,74728.81,3.8,-0.34644,0.00011,28.03352]
[1776173276561,43.76,74728.81,3.8,-0.34644,0.00011,28.03352]
[1776173276676,43.76,74728.81,3.8,-0.34644,0.00011,28.03352]
[1776173277358,43.76,74728.81,3.8,-0.34644,0.00011,28.03352]
[1776173278088,43.76,74728.81,3.8,-0.34644,0.00011,28.03352]
[1776173278108,43.76,74728.81,3.8,-0.34644,0.00011,28.03349]
[1776173279017,43.76,74728.81,3.8,-0.34644,0.00011,28.03349]
[1776173279663,43.76,74728.85,3.8,-0.34643,0.00011,28.03334]
[1776173280537,43.76,74728.85,3.8,-0.34643,0.00011,28.03334]
[1776173282378,43.76,74724.25,3.8,-0.34694,0.00011,28.04679]
[1776173282405,43.76,74724.25,3.8,-0.34694,0.00011,28.04679]
[1776173283112,43.76,74724.25,3.8,-0.34694,0.00011,28.04679]
[1776173283274,43.76,74724.25,3.8,-0.34694,0.00011,28.04679]
[1776173283350,43.76,74724.25,3.8,-0.34694,0.00011,28.04679]
[1776173283220,43.76,74719.12,3.8,-0.34751,0.00011,28.06188]
[1776173283709,43.76,74719.12,3.8,-0.34751,0.00011,28.06188]
[1776173283742,43.76,74719.12,3.8,-0.34751,0.00011,28.06188]
[1776173283804,43.76,74719.12,3.8,-0.34751,0.00011,28.06188]
[1776173283817,43.76,74719.12,3.8,-0.34751,0.00011,28.06188]
[1776173284200,43.76,74719.12,3.8,-0.34751,0.00011,28.06188]
[1776173284227,43.76,74707.85,3.8,-0.34876,0.00011,28.09487]
[1776173285837,43.76,74703.93,3.8,-0.34921,0.00011,28.1064]
[1776173287358,43.76,74701.73,3.8,-0.34946,0.00011,28.11304]
[1776173287575,43.76,74701.73,3.8,-0.34946,0.00011,28.11304]
[1776173288370,43.76,74699.54,3.8,-0.34971,0.00011,28.1195]
[1776173289429,43.77,74699.62,3.8,-0.3497,0.00011,28.11939]
[1776173291106,43.77,74699.17,3.8,-0.34976,0.00011,28.12081]
[1776173291109,43.77,74699.17,3.8,-0.34976,0.00011,28.12081]
[1776173292992,43.77,74690.14,3.8,-0.35078,0.00011,28.14714]
[1776173294093,43.77,74690.14,3.8,-0.35078,0.00011,28.14714]
[1776173295202,43.77,74688.85,3.8,-0.35092,0.00011,28.15094]
[1776173295463,43.77,74689.4,3.8,-0.35086,0.00011,28.14946]
[1776173297167,43.77,74691.75,3.8,-0.35061,0.00011,28.14281]
[1776173297168,43.77,74691.75,3.8,-0.35061,0.00011,28.14281]
[1776173297238,43.77,74691.75,3.8,-0.35061,0.00011,28.14281]
[1776173297281,43.77,74691.75,3.8,-0.35061,0.00011,28.14281]
[1776173297347,43.77,74691.75,3.8,-0.35061,0.00011,28.14281]
[1776173297649,43.78,74691.32,3.8,-0.35066,0.00011,28.14414]
[1776173297776,43.78,74691.32,3.8,-0.35066,0.00011,28.14414]
[1776173297935,43.78,74691.32,3.8,-0.35066,0.00011,28.14414]
[1776173298269,43.78,74691.32,3.8,-0.35066,0.00011,28.14414]
[1776173298668,43.78,74691.3,3.8,-0.35066,0.00011,28.1443]
[1776173298847,43.78,74691.3,3.8,-0.35066,0.00011,28.1443]
[1776173298891,43.78,74691.3,3.8,-0.35066,0.00011,28.1443]
[1776173299036,43.78,74680.07,3.8,-0.35192,0.00011,28.17649]
[1776173300542,43.78,74674.88,3.8,-0.3525,0.00011,28.1913]
[1776173301502,43.78,74674.56,3.8,-0.35254,0.00011,28.19227]
[1776173305916,43.78,74672.61,3.8,-0.35276,0.00011,28.19802]
[1776173311120,43.79,74673.44,3.8,-0.35267,0.00011,28.1931]
[1776173314250,43.79,74673.03,3.8,-0.35272,0.00011,28.19438]
[1776173314790,43.79,74673.84,3.8,-0.35263,0.00011,28.19214]
[1776173314932,43.79,74673.84,3.8,-0.35263,0.00011,28.19214]
[1776173314977,43.79,74673.84,3.8,-0.35263,0.00011,28.19214]
[1776173315071,43.79,74673.84,3.8,-0.35263,0.00011,28.19214]
[1776173315247,43.79,74673.84,3.8,-0.35263,0.00011,28.19214]
[1776173315486,43.79,74674.63,3.8,-0.35255,0.00011,28.18997]
[1776173316096,43.79,74674.63,3.8,-0.35255,0.00011,28.18997]
[1776173316187,43.79,74674.63,3.8,-0.35255,0.00011,28.18997]
[1776173316237,43.79,74674.63,3.8,-0.35255,0.00011,28.18997]
[1776173316357,43.79,74679.21,3.8,-0.35204,0.00011,28.17703]
[1776173316519,43.79,74679.21,3.8,-0.35204,0.00011,28.17703]
[1776173317166,43.79,74679.21,3.8,-0.35204,0.00011,28.17703]
[1776173317589,43.79,74683.57,3.8,-0.35155,0.00011,28.1647]
[1776173317700,43.79,74683.57,3.8,-0.35155,0.00011,28.1647]
[1776173317766,43.79,74683.57,3.8,-0.35155,0.00011,28.1647]
[1776173317997,43.79,74683.57,3.8,-0.35155,0.00011,28.1647]
[1776173319096,43.79,74681.31,3.8,-0.35181,0.00011,28.17122]
[1776173319914,43.79,74676.42,3.8,-0.35236,0.00011,28.18519]
[1776173319983,43.79,74676.42,3.8,-0.35236,0.00011,28.18519]
[1776173320779,43.79,74672.69,3.8,-0.35278,0.00011,28.19581]
[1776173322756,43.79,74665.73,3.8,-0.35356,0.00011,28.21554]
[1776173323921,43.8,74664.06,3.8,-0.35375,0.00011,28.22027]
[1776173324024,43.8,74664.06,3.8,-0.35375,0.00011,28.22027]
[1776173324057,43.8,74664.06,3.8,-0.35375,0.00011,28.22027]
[1776173324092,43.8,74664.06,3.8,-0.35375,0.00011,28.22027]
[1776173324100,43.8,74664.06,3.8,-0.35375,0.00011,28.22027]
[1776173324176,43.8,74664.06,3.8,-0.35375,0.00011,28.22027]
[1776173324658,43.8,74662.92,3.8,-0.35388,0.00011,28.22351]
[1776173324728,43.8,74662.92,3.8,-0.35388,0.00011,28.22351]
[1776173324758,43.8,74662.92,3.8,-0.35388,0.00011,28.22351]
[1776173324812,43.8,74662.92,3.8,-0.35388,0.00011,28.22351]
[1776173324869,43.8,74662.92,3.8,-0.35388,0.00011,28.22351]
[1776173324999,43.8,74662.92,3.8,-0.35388,0.00011,28.22351]
[1776173325223,43.8,74647.76,3.8,-0.35557,0.00011,28.26581]
[1776173325595,43.8,74647.76,3.8,-0.35557,0.00011,28.26581]
[1776173325656,43.8,74647.76,3.8,-0.35557,0.00011,28.26581]
[1776173325956,43.8,74647.76,3.8,-0.35557,0.00011,28.26581]
[1776173326235,43.8,74636.15,3.8,-0.35688,0.00011,28.29789]
[1776173326923,43.8,74636.15,3.8,-0.35688,0.00011,28.29789]
[1776173326979,43.8,74636.15,3.8,-0.35688,0.00011,28.29789]
[1776173327018,43.8,74636.15,3.8,-0.35688,0.00011,28.29789]
[1776173328589,43.8,74633.49,3.8,-0.35718,0.00011,28.30521]
[1776173328662,43.8,74633.49,3.8,-0.35718,0.00011,28.30521]
[1776173329256,43.8,74632.15,3.8,-0.35733,0.00011,28.30893]
[1776173329581,43.8,74632.15,3.8,-0.35733,0.00011,28.30893]
[1776173329969,43.8,74632.15,3.8,-0.35733,0.00011,28.30893]
[1776173330936,43.8,74633.13,3.8,-0.35722,0.00011,28.30629]
[1776173331501,43.8,74635.81,3.8,-0.35692,0.00011,28.29899]
[1776173331565,43.8,74635.81,3.8,-0.35692,0.00011,28.29899]
[1776173331869,43.8,74635.81,3.8,-0.35692,0.00011,28.29899]
[1776173332958,43.8,74643.14,3.8,-0.3561,0.00011,28.27879]
[1776173333483,43.8,74649.31,3.8,-0.35541,0.00011,28.26171]
[1776173333539,43.8,74649.31,3.8,-0.35541,0.00011,28.26171]
[1776173333543,43.8,74649.31,3.8,-0.35541,0.00011,28.26171]
[1776173333595,43.8,74649.31,3.8,-0.35541,0.00011,28.26171]
[1776173334511,43.8,74653.96,3.8,-0.35489,0.00011,28.24878]
[1776173334573,43.8,74653.96,3.8,-0.35489,0.00011,28.24878]
[1776173334697,43.8,74653.96,3.8,-0.35489,0.00011,28.24878]
[1776173334712,43.8,74653.96,3.8,-0.35489,0.00011,28.24878]
[1776173334803,43.8,74653.96,3.8,-0.35489,0.00011,28.24878]
[1776173334861,43.8,74653.96,3.8,-0.35489,0.00011,28.24878]
[1776173335549,43.8,74656.85,3.8,-0.35456,0.00011,28.24074]
[1776173335609,43.8,74656.85,3.8,-0.35456,0.00011,28.24074]
[1776173336134,43.8,74656.85,3.8,-0.35456,0.00011,28.24074]
[1776173337269,43.8,74656.07,3.8,-0.35465,0.00011,28.24293]
[1776173337547,43.8,74655.17,3.8,-0.35475,0.00011,28.24545]
[1776173337687,43.8,74655.17,3.8,-0.35475,0.00011,28.24545]
[1776173338012,43.8,74655.17,3.8,-0.35475,0.00011,28.24545]
[1776173338303,43.8,74655.17,3.8,-0.35475,0.00011,28.24545]
[1776173338863,43.8,74650.72,3.8,-0.35525,0.00011,28.25785]
[1776173338981,43.8,74650.72,3.8,-0.35525,0.00011,28.25785]
[1776173341525,43.8,74640.61,3.8,-0.35638,0.00011,28.28579]
[1776173341547,43.8,74640.61,3.8,-0.35638,0.00011,28.28579]
[1776173341573,43.8,74640.61,3.8,-0.35638,0.00011,28.28579]
[1776173342170,43.8,74640.61,3.8,-0.35638,0.00011,28.28579]
[1776173343986,43.8,74634.92,3.8,-0.35703,0.00011,28.30154]
[1776173349442,43.8,74630.96,3.8,-0.35748,0.00011,28.31259]
[1776173349506,43.8,74630.92,3.8,-0.35749,0.00011,28.31273]
[1776173350412,43.8,74630.92,3.8,-0.35749,0.00011,28.31273]
[1776173356450,43.81,74637.09,3.8,-0.35682,0.00011,28.29645]
[1776173360201,43.81,74636.66,3.8,-0.35687,0.00011,28.2978]
[1776173365518,43.83,74632.92,3.8,-0.35732,0.00011,28.30887]
[1776173368398,43.83,74633.06,3.8,-0.35731,0.00011,28.30862]
[1776173370409,43.83,74631.59,3.8,-0.35748,0.00011,28.3129]
[1776173371560,43.83,74621.97,3.8,-0.35856,0.00011,28.33641]
[1776173373558,43.84,74620.18,3.8,-0.35877,0.00011,28.34136]
[1776173375330,43.84,74618.11,3.8,-0.359,0.00011,28.34705]
[1776173376919,43.84,74615.48,3.8,-0.35931,0.00011,28.35433]
[1776173376994,43.84,74615.48,3.8,-0.35931,0.00011,28.35433]
[1776173377032,43.84,74615.48,3.8,-0.35931,0.00011,28.35433]
[1776173377092,43.84,74615.48,3.8,-0.35931,0.00011,28.35433]
[1776173377162,43.84,74613.21,3.8,-0.35957,0.00011,28.36062]
[1776173382281,43.85,74606.45,3.8,-0.36034,0.00011,28.37902]
[1776173387673,43.85,74605.02,3.8,-0.36052,0.00011,28.38346]
[1776173389454,43.85,74605.02,3.8,-0.36052,0.00011,28.38346]
[1776173389505,43.85,74605.02,3.8,-0.36052,0.00011,28.38346]
[1776173389519,43.85,74605.02,3.8,-0.36052,0.00011,28.38346]
[1776173389659,43.86,74605.28,3.8,-0.3605,0.00011,28.38285]
[1776173389673,43.86,74605.28,3.8,-0.3605,0.00011,28.38285]
[1776173389774,43.86,74605.28,3.8,-0.3605,0.00011,28.38285]
[1776173389786,43.86,74605.28,3.8,-0.3605,0.00011,28.38285]
[1776173389831,43.86,74605.28,3.8,-0.3605,0.00011,28.38285]
[1776173390429,43.86,74605.28,3.8,-0.3605,0.00011,28.38285]
[1776173390461,43.86,74603.93,3.8,-0.36065,0.00011,28.38662]
[1776173390608,43.86,74603.93,3.8,-0.36065,0.00011,28.38662]
[1776173391997,43.86,74598.58,3.8,-0.36126,0.00011,28.40084]
[1776173392092,43.86,74598.58,3.8,-0.36126,0.00011,28.40084]
[1776173392116,43.86,74598.58,3.8,-0.36126,0.00011,28.40084]
[1776173392155,43.86,74590.55,3.8,-0.36217,0.00011,28.42219]
[1776173392470,43.86,74590.55,3.8,-0.36217,0.00011,28.42219]
[1776173392652,43.86,74590.55,3.8,-0.36217,0.00011,28.42219]
[1776173393290,43.86,74590.55,3.8,-0.36217,0.00011,28.42219]
[1776173394382,43.86,74585.41,3.8,-0.36275,0.00011,28.43574]
[1776173394615,43.86,74581.84,3.8,-0.36315,0.00011,28.44512]
[1776173395067,43.86,74581.84,3.8,-0.36315,0.00011,28.44512]
[1776173397369,43.86,74574.79,3.8,-0.36395,0.00011,28.46352]
[1776173397760,43.86,74572.69,3.8,-0.36419,0.00011,28.46901]
[1776173397914,43.86,74572.69,3.8,-0.36419,0.00011,28.46901]
[1776173398372,43.86,74572.69,3.8,-0.36419,0.00011,28.46901]
[1776173398458,43.86,74557.44,3.8,-0.36591,0.00011,28.50826]
[1776173398582,43.86,74557.44,3.8,-0.36591,0.00011,28.50826]
[1776173398766,43.86,74548.27,3.8,-0.36695,0.00011,28.53161]
[1776173399526,43.86,74548.27,3.8,-0.36695,0.00011,28.53161]
[1776173399663,43.86,74548.27,3.8,-0.36695,0.00011,28.53161]
[1776173400319,43.86,74548.27,3.8,-0.36695,0.00011,28.53161]
[1776173400353,43.86,74548.27,3.8,-0.36695,0.00011,28.53161]
[1776173400465,43.86,74548.27,3.8,-0.36695,0.00011,28.53161]
[1776173400878,43.86,74542.19,3.8,-0.36764,0.00011,28.547]
[1776173401311,43.86,74542.19,3.8,-0.36764,0.00011,28.547]
[1776173401316,43.86,74542.19,3.8,-0.36764,0.00011,28.547]
[1776173401362,43.86,74542.19,3.8,-0.36764,0.00011,28.547]
[1776173401401,43.86,74542.19,3.8,-0.36764,0.00011,28.547]
[1776173401421,43.86,74552.68,3.8,-0.36645,0.00011,28.52042]
[1776173401759,43.86,74552.68,3.8,-0.36645,0.00011,28.52042]
[1776173402467,43.86,74552.68,3.8,-0.36645,0.00011,28.52042]
[1776173401806,43.86,74594.67,3.8,-0.36171,0.00011,28.41149]
[1776173402795,43.86,74594.67,3.8,-0.36171,0.00011,28.41149]
[1776173402974,43.86,74594.67,3.8,-0.36171,0.00011,28.41149]
[1776173403002,43.86,74594.67,3.8,-0.36171,0.00011,28.41149]
[1776173403128,43.86,74594.67,3.8,-0.36171,0.00011,28.41149]
[1776173403393,43.86,74594.67,3.8,-0.36171,0.00011,28.41149]
[1776173403574,43.86,74625.74,3.8,-0.35821,0.00011,28.3283]
[1776173404021,43.86,74625.74,3.8,-0.35821,0.00011,28.3283]
[1776173404074,43.86,74625.74,3.8,-0.35821,0.00011,28.3283]
[1776173404100,43.86,74633.37,3.8,-0.35736,0.00011,28.30753]
[1776173404693,43.86,74633.37,3.8,-0.35736,0.00011,28.30753]
[1776173405150,43.86,74633.37,3.8,-0.35736,0.00011,28.30753]
[1776173405266,43.86,74633.37,3.8,-0.35736,0.00011,28.30753]
[1776173405320,43.86,74620.24,3.8,-0.35883,0.00011,28.34322]
[1776173405610,43.86,74620.24,3.8,-0.35883,0.00011,28.34322]
[1776173406450,43.86,74620.24,3.8,-0.35883,0.00011,28.34322]
[1776173406674,43.86,74622.14,3.8,-0.35862,0.00011,28.33822]
[1776173407172,43.86,74622.14,3.8,-0.35862,0.00011,28.33822]
[1776173407356,43.86,74622.14,3.8,-0.35862,0.00011,28.33822]
[1776173407853,43.87,74605.83,3.8,-0.36046,0.00011,28.38213]
[1776173409098,43.87,74605.83,3.8,-0.36046,0.00011,28.38213]
[1776173409304,43.87,74605.83,3.8,-0.36046,0.00011,28.38213]
[1776173409541,43.87,74590.28,3.8,-0.36222,0.00011,28.42345]
[1776173409749,43.87,74590.28,3.8,-0.36222,0.00011,28.42345]
[1776173409867,43.87,74577.21,3.8,-0.36369,0.00011,28.45766]
[1776173410550,43.87,74577.21,3.8,-0.36369,0.00011,28.45766]
[1776173410795,43.87,74577.21,3.8,-0.36369,0.00011,28.45766]
[1776173411668,43.87,74582.62,3.8,-0.36308,0.00011,28.44357]
[1776173411776,43.87,74582.62,3.8,-0.36308,0.00011,28.44357]
[1776173412378,43.87,74582.62,3.8,-0.36308,0.00011,28.44357]
[1776173412495,43.87,74582.62,3.8,-0.36308,0.00011,28.44357]
[1776173412595,43.87,74576.2,3.8,-0.36381,0.00011,28.46034]
[1776173412793,43.87,74576.2,3.8,-0.36381,0.00011,28.46034]
[1776173412949,43.87,74576.2,3.8,-0.36381,0.00011,28.46034]
[1776173413322,43.87,74576.2,3.8,-0.36381,0.00011,28.46034]
[1776173413341,43.87,74559.8,3.8,-0.36566,0.00011,28.50268]
[1776173413584,43.87,74559.8,3.8,-0.36566,0.00011,28.50268]
[1776173413896,43.87,74567.97,3.8,-0.36474,0.00011,28.48167]
[1776173415267,43.87,74567.97,3.8,-0.36474,0.00011,28.48167]
[1776173415325,43.87,74567.97,3.8,-0.36474,0.00011,28.48167]
[1776173415402,43.87,74577.15,3.8,-0.3637,0.00011,28.45788]
[1776173415685,43.87,74577.15,3.8,-0.3637,0.00011,28.45788]
[1776173415770,43.87,74577.15,3.8,-0.3637,0.00011,28.45788]
[1776173416104,43.87,74577.15,3.8,-0.3637,0.00011,28.45788]
[1776173416145,43.87,74589.58,3.8,-0.3623,0.00011,28.42537]
[1776173418506,43.87,74596.27,3.8,-0.36155,0.00011,28.40773]
[1776173418491,43.87,74584.48,3.8,-0.36288,0.00011,28.43881]
[1776173420814,43.87,74577.1,3.8,-0.36371,0.00011,28.45817]
[1776173420915,43.87,74577.1,3.8,-0.36371,0.00011,28.45817]
[1776173422871,43.87,74584.53,3.8,-0.36288,0.00011,28.43887]
[1776173423010,43.87,74584.53,3.8,-0.36288,0.00011,28.43887]
[1776173423583,43.87,74589.21,3.8,-0.36235,0.00011,28.42664]
[1776173424122,43.87,74589.21,3.8,-0.36235,0.00011,28.42664]
[1776173424261,43.87,74589.21,3.8,-0.36235,0.00011,28.42664]
[1776173424521,43.87,74576.33,3.8,-0.36381,0.00011,28.46036]
[1776173426533,43.87,74574.86,3.8,-0.36397,0.00011,28.46418]
[1776173426566,43.87,74574.86,3.8,-0.36397,0.00011,28.46418]
[1776173425990,43.87,74584.7,3.8,-0.36286,0.00011,28.43855]
[1776173426710,43.87,74584.7,3.8,-0.36286,0.00011,28.43855]
[1776173427931,43.87,74583.98,3.8,-0.36295,0.00011,28.44046]
[1776173427964,43.87,74583.98,3.8,-0.36295,0.00011,28.44046]
[1776173428127,43.87,74583.98,3.8,-0.36295,0.00011,28.44046]
[1776173428178,43.87,74583.98,3.8,-0.36295,0.00011,28.44046]
[1776173428295,43.87,74583.98,3.8,-0.36295,0.00011,28.44046]
[1776173428397,43.87,74583.98,3.8,-0.36295,0.00011,28.44046]
[1776173428407,43.87,74583.98,3.8,-0.36295,0.00011,28.44046]
[1776173428537,43.87,74583.98,3.8,-0.36295,0.00011,28.44046]
[1776173430576,43.88,74582.3,3.8,-0.36314,0.00011,28.44502]
[1776173430707,43.88,74582.3,3.8,-0.36314,0.00011,28.44502]
[1776173430849,43.88,74582.3,3.8,-0.36314,0.00011,28.44502]
[1776173430936,43.88,74582.3,3.8,-0.36314,0.00011,28.44502]
[1776173431049,43.88,74582.3,3.8,-0.36314,0.00011,28.44502]
[1776173431174,43.88,74582.3,3.8,-0.36314,0.00011,28.44502]
[1776173431194,43.88,74582.3,3.8,-0.36314,0.00011,28.44502]
[1776173433281,43.88,74582.81,3.8,-0.36308,0.00011,28.44087]
[1776173433595,43.88,74582.81,3.8,-0.36308,0.00011,28.44087]
[1776173435626,43.88,74576.75,3.8,-0.36376,0.00011,28.45678]
[1776173436528,43.88,74576.75,3.8,-0.36376,0.00011,28.45678]
[1776173436713,43.88,74576.33,3.8,-0.36381,0.00011,28.45791]
[1776173436911,43.88,74576.33,3.8,-0.36381,0.00011,28.45791]
[1776173437538,43.88,74576.33,3.8,-0.36381,0.00011,28.45791]
[1776173438122,43.88,74575.61,3.8,-0.3639,0.00011,28.45981]
[1776173438214,43.88,74575.61,3.8,-0.3639,0.00011,28.45981]
[1776173438304,43.88,74585.6,3.8,-0.36277,0.00011,28.43378]
[1776173439377,43.88,74585.6,3.8,-0.36277,0.00011,28.43378]
[1776173439466,43.88,74598.24,3.8,-0.36135,0.00011,28.40054]
[1776173440092,43.88,74608.7,3.8,-0.36017,0.00011,28.37278]
[1776173441502,43.88,74608.7,3.8,-0.36017,0.00011,28.37278]
[1776173446501,43.89,74605.78,3.8,-0.36052,0.00011,28.38108]
[1776173446806,43.89,74605.18,3.8,-0.36059,0.00011,28.38276]
[1776173446843,43.89,74605.18,3.8,-0.36059,0.00011,28.38276]
[1776173447141,43.89,74595.52,3.8,-0.36168,0.00011,28.40838]
[1776173449563,43.89,74597.48,3.8,-0.36146,0.00011,28.40335]
[1776173450378,43.89,74599.92,3.8,-0.36119,0.00011,28.39696]
[1776173452061,43.9,74603.33,3.8,-0.36081,0.00011,28.38806]
[1776173452481,43.9,74603.33,3.8,-0.36081,0.00011,28.38806]
[1776173452896,43.9,74602.17,3.8,-0.36095,0.00011,28.39123]
[1776173455375,43.9,74601.32,3.8,-0.36105,0.00011,28.39364]
[1776173455379,43.9,74601.32,3.8,-0.36105,0.00011,28.39364]
[1776173455685,43.9,74602.64,3.8,-0.3609,0.00011,28.39021]
[1776173455940,43.9,74602.64,3.8,-0.3609,0.00011,28.39021]
[1776173456180,43.9,74602.64,3.8,-0.3609,0.00011,28.39021]
[1776173456205,43.9,74611.78,3.8,-0.35988,0.00011,28.36592]
[1776173456658,43.9,74611.78,3.8,-0.35988,0.00011,28.36592]
[1776173456832,43.9,74611.78,3.8,-0.35988,0.00011,28.36592]
[1776173456958,43.9,74611.78,3.8,-0.35988,0.00011,28.36592]
[1776173457511,43.9,74611.78,3.8,-0.35988,0.00011,28.36592]
[1776173457533,43.9,74611.78,3.8,-0.35988,0.00011,28.36592]
[1776173458221,43.9,74594.66,3.8,-0.36181,0.00011,28.41159]
[1776173459052,43.9,74594.66,3.8,-0.36181,0.00011,28.41159]
[1776173460149,43.9,74600.05,3.8,-0.36121,0.00011,28.39741]
[1776173460502,43.9,74600.05,3.8,-0.36121,0.00011,28.39741]
[1776173460711,43.91,74601.0,3.8,-0.3611,0.00011,28.39496]
[1776173461245,43.91,74592.98,3.8,-0.36201,0.00011,28.41623]
[1776173464390,43.91,74596.27,3.8,-0.36164,0.00011,28.40768]
[1776173467651,43.91,74591.59,3.8,-0.36217,0.00011,28.4202]
[1776173467729,43.91,74594.42,3.8,-0.36186,0.00011,28.4128]
[1776173467808,43.91,74594.42,3.8,-0.36186,0.00011,28.4128]
[1776173468187,43.91,74594.42,3.8,-0.36186,0.00011,28.4128]
[1776173469033,43.91,74600.79,3.8,-0.36114,0.00011,28.39603]
[1776173470267,43.91,74606.41,3.8,-0.36051,0.00011,28.38117]
[1776173470558,43.91,74606.41,3.8,-0.36051,0.00011,28.38117]
[1776173471349,43.92,74607.95,3.8,-0.36034,0.00011,28.37715]
[1776173471472,43.92,74607.95,3.8,-0.36034,0.00011,28.37715]
[1776173471485,43.92,74617.47,3.8,-0.35928,0.00011,28.35175]
[1776173472328,43.92,74630.72,3.8,-0.3578,0.00011,28.31601]
[1776173473841,43.92,74636.95,3.8,-0.3571,0.00011,28.29908]
[1776173473848,43.92,74636.95,3.8,-0.3571,0.00011,28.29908]
[1776173473901,43.92,74636.95,3.8,-0.3571,0.00011,28.29908]
[1776173473985,43.92,74636.95,3.8,-0.3571,0.00011,28.29908]
[1776173474076,43.92,74636.95,3.8,-0.3571,0.00011,28.29908]
[1776173474113,43.92,74636.95,3.8,-0.3571,0.00011,28.29908]
[1776173474402,43.92,74636.95,3.8,-0.3571,0.00011,28.29908]
[1776173474508,43.92,74636.95,3.8,-0.3571,0.00011,28.29908]
[1776173474593,43.92,74631.06,3.8,-0.35776,0.00011,28.31526]
[1776173474801,43.92,74631.06,3.8,-0.35776,0.00011,28.31526]
[1776173474948,43.92,74631.06,3.8,-0.35776,0.00011,28.31526]
[1776173475572,43.92,74614.35,3.8,-0.35964,0.00011,28.36051]
[1776173477293,43.92,74608.05,3.8,-0.36035,0.00011,28.37745]
[1776173477746,43.92,74605.68,3.8,-0.36062,0.00011,28.38384]
[1776173477805,43.92,74605.68,3.8,-0.36062,0.00011,28.38384]
[1776173478369,43.93,74593.69,3.8,-0.36198,0.00011,28.41566]
[1776173480384,43.93,74585.23,3.8,-0.36293,0.00011,28.43796]
[1776173482647,43.93,74580.74,3.8,-0.36344,0.00011,28.44974]
[1776173487607,43.93,74576.91,3.8,-0.36388,0.00011,28.45981]
[1776173487707,43.93,74582.5,3.8,-0.36325,0.00011,28.4453]
[1776173487845,43.93,74582.5,3.8,-0.36325,0.00011,28.4453]
[1776173487996,43.93,74582.5,3.8,-0.36325,0.00011,28.4453]
[1776173488133,43.93,74582.5,3.8,-0.36325,0.00011,28.4453]
[1776173488177,43.93,74582.5,3.8,-0.36325,0.00011,28.4453]
[1776173488444,43.93,74582.5,3.8,-0.36325,0.00011,28.4453]
[1776173488447,43.93,74601.35,3.8,-0.36113,0.00011,28.39579]
[1776173489278,43.93,74601.35,3.8,-0.36113,0.00011,28.39579]
[1776173489454,43.93,74610.82,3.8,-0.36007,0.00011,28.37067]
[1776173489697,43.93,74610.82,3.8,-0.36007,0.00011,28.37067]
[1776173490620,43.93,74610.82,3.8,-0.36007,0.00011,28.37067]
[1776173490768,43.93,74611.74,3.8,-0.35997,0.00011,28.36831]
[1776173491358,43.93,74611.74,3.8,-0.35997,0.00011,28.36831]
[1776173491374,43.93,74611.74,3.8,-0.35997,0.00011,28.36831]
[1776173491449,43.93,74611.74,3.8,-0.35997,0.00011,28.36831]
[1776173492027,43.93,74608.36,3.8,-0.36034,0.00011,28.37452]
[1776173492644,43.93,74608.36,3.8,-0.36034,0.00011,28.37452]
[1776173495134,43.94,74617.35,3.8,-0.35934,0.00011,28.35075]
[1776173495375,43.94,74617.35,3.8,-0.35934,0.00011,28.35075]
[1776173495611,43.94,74617.35,3.8,-0.35934,0.00011,28.35075]
[1776173495700,43.94,74612.6,3.8,-0.35988,0.00011,28.36359]
[1776173496892,43.94,74606.74,3.8,-0.36054,0.00011,28.37932]
[1776173497040,43.94,74606.74,3.8,-0.36054,0.00011,28.37932]
[1776173497511,43.94,74595.5,3.8,-0.3618,0.00011,28.40916]
[1776173500049,43.94,74595.33,3.8,-0.36183,0.00011,28.40973]
[1776173500699,43.94,74596.73,3.8,-0.36167,0.00011,28.4061]
[1776173500978,43.94,74596.73,3.8,-0.36167,0.00011,28.4061]
[1776173501162,43.94,74596.73,3.8,-0.36167,0.00011,28.4061]
[1776173501247,43.94,74596.73,3.8,-0.36167,0.00011,28.4061]
[1776173501247,43.94,74596.73,3.8,-0.36167,0.00011,28.4061]
[1776173501542,43.95,74607.46,3.8,-0.36047,0.00011,28.37774]
[1776173502903,43.95,74612.91,3.8,-0.35986,0.00011,28.36327]
[1776173502938,43.95,74612.91,3.8,-0.35986,0.00011,28.36327]
[1776173503233,43.95,74612.91,3.8,-0.35986,0.00011,28.36327]
[1776173503435,43.95,74612.91,3.8,-0.35986,0.00011,28.36327]
[1776173504192,43.95,74617.31,3.8,-0.35937,0.00011,28.35157]
[1776173504469,43.95,74617.31,3.8,-0.35937,0.00011,28.35157]
[1776173505782,43.95,74627.32,3.8,-0.35825,0.00011,28.32476]
[1776173508824,43.95,74637.79,3.8,-0.35709,0.00011,28.29664]
[1776173510646,43.96,74637.41,3.8,-0.35714,0.00011,28.2978]
[1776173512961,43.96,74634.61,3.8,-0.35746,0.00011,28.30566]
[1776173514059,43.96,74636.6,3.8,-0.35724,0.00011,28.30029]
[1776173514076,43.96,74636.6,3.8,-0.35724,0.00011,28.30029]
[1776173514132,43.96,74636.6,3.8,-0.35724,0.00011,28.30029]
[1776173514633,43.96,74643.78,3.8,-0.35644,0.00011,28.28071]
[1776173515372,43.96,74643.78,3.8,-0.35644,0.00011,28.28071]
[1776173515470,43.96,74643.78,3.8,-0.35644,0.00011,28.28071]
[1776173516074,43.96,74646.63,3.8,-0.35612,0.00011,28.27285]
[1776173516545,43.96,74646.63,3.8,-0.35612,0.00011,28.27285]
[1776173517830,43.96,74645.92,3.8,-0.3562,0.00011,28.27475]
[1776173519553,43.96,74646.15,3.8,-0.35617,0.00011,28.27409]
[1776173519706,43.96,74646.15,3.8,-0.35617,0.00011,28.27409]
[1776173520802,43.96,74650.67,3.8,-0.35566,0.00011,28.2616]
[1776173521019,43.96,74650.67,3.8,-0.35566,0.00011,28.2616]
[1776173521521,43.96,74650.67,3.8,-0.35566,0.00011,28.2616]
[1776173521682,43.96,74644.86,3.8,-0.35631,0.00011,28.27756]
[1776173521756,43.96,74644.86,3.8,-0.35631,0.00011,28.27756]
[1776173521802,43.96,74644.86,3.8,-0.35631,0.00011,28.27756]
[1776173521841,43.96,74644.86,3.8,-0.35631,0.00011,28.27756]
[1776173521927,43.96,74644.86,3.8,-0.35631,0.00011,28.27756]
[1776173521978,43.96,74644.86,3.8,-0.35631,0.00011,28.27756]
[1776173522689,43.96,74638.47,3.8,-0.35703,0.00011,28.29504]
[1776173522886,43.96,74638.47,3.8,-0.35703,0.00011,28.29504]
[1776173522948,43.96,74638.47,3.8,-0.35703,0.00011,28.29504]
[1776173523140,43.96,74638.47,3.8,-0.35703,0.00011,28.29504]
[1776173523322,43.96,74638.47,3.8,-0.35703,0.00011,28.29504]
[1776173523706,43.96,74638.47,3.8,-0.35703,0.00011,28.29504]
[1776173523714,43.96,74652.3,3.8,-0.35548,0.00011,28.25702]
[1776173524161,43.96,74652.3,3.8,-0.35548,0.00011,28.25702]
[1776173524715,43.96,74671.64,3.8,-0.35332,0.00011,28.20318]
[1776173525352,43.96,74671.64,3.8,-0.35332,0.00011,28.20318]
[1776173525428,43.96,74671.64,3.8,-0.35332,0.00011,28.20321]
[1776173526039,43.96,74679.68,3.8,-0.35243,0.00011,28.18059]
[1776173526729,43.96,74689.39,3.8,-0.35135,0.00011,28.15313]
[1776173527773,43.96,74689.39,3.8,-0.35135,0.00011,28.15313]
[1776173528109,43.96,74689.39,3.8,-0.35135,0.00011,28.15313]
[1776173528426,43.96,74676.45,3.8,-0.35279,0.00011,28.18985]
[1776173529652,43.96,74676.45,3.8,-0.35279,0.00011,28.18985]
[1776173530971,43.96,74666.96,3.8,-0.35385,0.00011,28.2165]
[1776173531764,43.96,74680.36,3.8,-0.35236,0.00011,28.1789]
[1776173533080,43.96,74680.36,3.8,-0.35236,0.00011,28.1789]
[1776173534238,43.96,74685.99,3.8,-0.35174,0.00011,28.16308]
[1776173537284,43.96,74694.44,3.8,-0.3508,0.00011,28.13917]
[1776173537324,43.96,74694.44,3.8,-0.3508,0.00011,28.13917]
[1776173537484,43.96,74694.44,3.8,-0.3508,0.00011,28.13917]
[1776173538407,43.97,74694.3,3.8,-0.35082,0.00011,28.13972]
[1776173540548,43.97,74705.71,3.8,-0.34956,0.00011,28.10711]
[1776173541496,43.97,74707.66,3.8,-0.34935,0.00011,28.10171]
[1776173541514,43.97,74707.66,3.8,-0.34935,0.00011,28.10171]
[1776173541645,43.97,74707.66,3.8,-0.34935,0.00011,28.10171]
[1776173541751,43.97,74707.44,3.8,-0.34938,0.00011,28.10245]
[1776173541764,43.97,74707.44,3.8,-0.34938,0.00011,28.10245]
[1776173542580,43.97,74707.44,3.8,-0.34938,0.00011,28.10245]
[1776173542581,43.97,74717.71,3.8,-0.34824,0.00011,28.07287]
[1776173542760,43.97,74717.71,3.8,-0.34824,0.00011,28.07287]
[1776173542942,43.97,74717.71,3.8,-0.34824,0.00011,28.07287]
[1776173542950,43.97,74725.47,3.8,-0.34739,0.00011,28.05027]
[1776173544413,43.97,74725.47,3.8,-0.34739,0.00011,28.05027]
[1776173544511,43.98,74728.57,3.8,-0.34705,0.00011,28.04152]
[1776173545443,43.98,74728.57,3.8,-0.34705,0.00011,28.04152]
[1776173545510,43.98,74739.52,3.8,-0.34585,0.00011,28.00943]
[1776173547593,43.98,74742.64,3.8,-0.3455,0.00011,28.00021]
[1776173548177,43.98,74741.54,3.8,-0.34563,0.00011,28.00361]
[1776173550032,43.98,74738.06,3.8,-0.34602,0.00011,28.01406]
[1776173550157,43.98,74738.06,3.8,-0.34602,0.00011,28.01406]
[1776173550544,43.98,74738.06,3.8,-0.34602,0.00011,28.01406]
[1776173550551,43.98,74738.06,3.8,-0.34602,0.00011,28.01406]
[1776173550602,43.98,74738.06,3.8,-0.34602,0.00011,28.01406]
[1776173550624,43.98,74738.06,3.8,-0.34602,0.00011,28.01406]
[1776173550719,43.98,74737.51,3.8,-0.34608,0.00011,28.01568]
[1776173551637,43.98,74721.44,3.8,-0.34785,0.00011,28.06004]
[1776173552446,43.98,74721.44,3.8,-0.34785,0.00011,28.06004]
[1776173553041,43.98,74714.88,3.8,-0.34858,0.00011,28.07921]
[1776173553134,43.98,74714.88,3.8,-0.34858,0.00011,28.07921]
[1776173553803,43.99,74714.33,3.8,-0.34865,0.00011,28.08092]
[1776173554242,43.99,74714.33,3.8,-0.34865,0.00011,28.08092]
[1776173554423,43.99,74714.33,3.8,-0.34865,0.00011,28.08092]
[1776173554540,43.99,74714.33,3.8,-0.34865,0.00011,28.08092]
[1776173554633,43.99,74714.33,3.8,-0.34865,0.00011,28.08092]
[1776173554686,43.99,74714.33,3.8,-0.34865,0.00011,28.08092]
[1776173554740,43.99,74714.46,3.8,-0.34864,0.00011,28.08067]
[1776173555934,43.99,74724.84,3.8,-0.34749,0.00011,28.05061]
[1776173557863,43.99,74724.25,3.8,-0.34756,0.00011,28.05246]
[1776173558743,43.99,74724.25,3.8,-0.34756,0.00011,28.05246]
[1776173561061,43.99,74724.21,3.8,-0.34758,0.00011,28.05295]
[1776173561606,43.99,74724.21,3.8,-0.34758,0.00011,28.05295]
[1776173564507,44.0,74725.07,3.8,-0.3475,0.00011,28.05093]
[1776173564512,44.0,74725.07,3.8,-0.3475,0.00011,28.05093]
[1776173564887,44.0,74724.3,3.8,-0.34759,0.00011,28.0533]
[1776173565148,44.0,74724.3,3.8,-0.34759,0.00011,28.0533]
[1776173565251,44.0,74724.3,3.8,-0.34759,0.00011,28.0533]
[1776173565758,44.0,74724.3,3.8,-0.34759,0.00011,28.0533]
[1776173565353,44.0,74720.03,3.8,-0.34807,0.00011,28.06586]
[1776173567699,44.0,74719.68,3.8,-0.3481,0.00011,28.06688]
[1776173568790,44.01,74722.4,3.8,-0.34781,0.00011,28.05922]
[1776173571242,44.01,74721.5,3.8,-0.34792,0.00011,28.06211]
[1776173571505,44.01,74721.5,3.8,-0.34792,0.00011,28.06211]
[1776173571559,44.01,74721.5,3.8,-0.34792,0.00011,28.06211]
[1776173571631,44.01,74721.5,3.8,-0.34792,0.00011,28.06211]
[1776173571687,44.01,74721.5,3.8,-0.34792,0.00011,28.06211]
[1776173571928,44.01,74721.11,3.8,-0.34797,0.00011,28.0635]
[1776173572658,44.01,74721.11,3.8,-0.34797,0.00011,28.0635]
[1776173572735,44.01,74712.3,3.8,-0.34895,0.00011,28.08915]
[1776173574439,44.01,74704.69,3.8,-0.3498,0.00011,28.11116]
[1776173577262,44.02,74697.86,3.8,-0.35056,0.00011,28.13088]
[1776173580772,44.02,74703.37,3.8,-0.34996,0.00011,28.11533]
[1776173582162,44.02,74708.19,3.8,-0.34943,0.00011,28.10165]
[1776173582225,44.02,74708.19,3.8,-0.34943,0.00011,28.10165]
[1776173582230,44.02,74708.19,3.8,-0.34943,0.00011,28.10165]
[1776173582278,44.02,74708.19,3.8,-0.34943,0.00011,28.10165]
[1776173582739,44.02,74717.0,3.8,-0.34846,0.00011,28.0764]
[1776173583124,44.02,74727.12,3.8,-0.34734,0.00011,28.04698]
[1776173584565,44.02,74727.12,3.8,-0.34734,0.00011,28.04698]
[1776173584578,44.02,74727.12,3.8,-0.34734,0.00011,28.04698]
[1776173585354,44.03,74728.69,3.8,-0.34717,0.00011,28.04261]
[1776173586181,44.03,74733.32,3.8,-0.34667,0.00011,28.02918]
[1776173588043,44.03,74744.16,3.8,-0.34548,0.00011,27.99747]
[1776173588058,44.03,74744.16,3.8,-0.34548,0.00011,27.99747]
[1776173588808,44.03,74742.51,3.8,-0.34566,0.00011,28.00241]
[1776173588957,44.03,74742.51,3.8,-0.34566,0.00011,28.00241]
[1776173588977,44.03,74742.51,3.8,-0.34566,0.00011,28.00241]
[1776173589041,44.03,74742.51,3.8,-0.34566,0.00011,28.00241]
[1776173589080,44.03,74742.51,3.8,-0.34566,0.00011,28.00241]
[1776173589597,44.03,74742.51,3.8,-0.34566,0.00011,28.00241]
[1776173589699,44.03,74756.51,3.8,-0.34412,0.00011,27.96089]
[1776173590012,44.03,74756.51,3.8,-0.34412,0.00011,27.96089]
[1776173590569,44.03,74756.51,3.8,-0.34412,0.00011,27.96089]
[1776173590584,44.03,74756.51,3.8,-0.34412,0.00011,27.96089]
[1776173590724,44.03,74756.51,3.8,-0.34412,0.00011,27.96089]
[1776173590770,44.03,74828.38,3.8,-0.33625,0.00011,27.74138]
[1776173590992,44.03,74828.38,3.8,-0.33625,0.00011,27.74138]
[1776173591128,44.03,74828.38,3.8,-0.33625,0.00011,27.74138]
[1776173591230,44.03,74828.38,3.8,-0.33625,0.00011,27.74138]
[1776173591493,44.03,74828.38,3.8,-0.33625,0.00011,27.74138]
[1776173591652,44.03,74828.38,3.8,-0.33625,0.00011,27.74138]
[1776173591740,44.03,74865.38,3.8,-0.33224,0.00011,27.62425]
[1776173591869,44.03,74865.38,3.8,-0.33224,0.00011,27.62425]
[1776173592009,44.03,74865.38,3.8,-0.33224,0.00011,27.62425]
[1776173592172,44.03,74865.38,3.8,-0.33224,0.00011,27.62425]
[1776173592590,44.03,74865.38,3.8,-0.33224,0.00011,27.62425]
[1776173592832,44.03,74866.86,3.8,-0.33208,0.00011,27.61961]
[1776173592915,44.03,74866.86,3.8,-0.33208,0.00011,27.61961]
[1776173593203,44.03,74866.86,3.8,-0.33208,0.00011,27.61961]
[1776173593636,44.03,74866.86,3.8,-0.33208,0.00011,27.61961]
[1776173593694,44.03,74855.57,3.8,-0.33331,0.00011,27.65585]
[1776173594244,44.03,74847.43,3.8,-0.33419,0.00011,27.68172]
[1776173595683,44.03,74847.43,3.8,-0.33419,0.00011,27.68172]
[1776173596257,44.04,74845.62,3.8,-0.3344,0.00011,27.68789]
[1776173596633,44.04,74845.62,3.8,-0.3344,0.00011,27.68789]
[1776173596679,44.04,74845.62,3.8,-0.3344,0.00011,27.68789]
[1776173597475,44.04,74846.07,3.8,-0.33436,0.00011,27.68666]
[1776173597703,44.04,74846.07,3.8,-0.33436,0.00011,27.68666]
[1776173598274,44.04,74856.67,3.8,-0.33322,0.00011,27.65337]
[1776173599377,44.04,74856.67,3.8,-0.33322,0.00011,27.65337]
[1776173599550,44.04,74856.67,3.8,-0.33322,0.00011,27.65337]
[1776173599555,44.04,74856.67,3.8,-0.33322,0.00011,27.65337]
[1776173599600,44.04,74856.67,3.8,-0.33322,0.00011,27.65337]
[1776173599608,44.04,74856.67,3.8,-0.33322,0.00011,27.65337]
[1776173600067,44.05,74859.44,3.8,-0.33293,0.00011,27.64475]
[1776173600409,44.05,74859.44,3.8,-0.33293,0.00011,27.64475]
[1776173600604,44.05,74859.44,3.8,-0.33293,0.00011,27.64475]
[1776173600720,44.05,74859.44,3.8,-0.33293,0.00011,27.64475]
[1776173601764,44.05,74857.15,3.8,-0.33318,0.00011,27.65229]
[1776173603177,44.05,74859.84,3.8,-0.3329,0.00011,27.64416]
[1776173604633,44.06,74857.54,3.8,-0.33316,0.00011,27.65172]
[1776173606771,44.06,74865.38,3.8,-0.33232,0.00011,27.6271]
[1776173606832,44.06,74865.38,3.8,-0.33232,0.00011,27.6271]
[1776173607171,44.06,74872.61,3.8,-0.33155,0.00011,27.60412]
[1776173607343,44.06,74881.97,3.8,-0.33054,0.00011,27.57417]
[1776173610362,44.11,74890.69,3.8,-0.32973,0.00011,27.55033]
[1776173611312,44.11,74890.69,3.8,-0.32973,0.00011,27.55033]
[1776173611348,44.11,74890.69,3.8,-0.32973,0.00011,27.55033]
[1776173614606,44.11,74896.65,3.8,-0.32909,0.00011,27.52844]
[1776173614643,44.11,74896.65,3.8,-0.32909,0.00011,27.52844]
[1776173614687,44.11,74896.65,3.8,-0.32909,0.00011,27.52844]
[1776173614738,44.11,74897.38,3.8,-0.32902,0.00011,27.52623]
[1776173614981,44.11,74897.38,3.8,-0.32902,0.00011,27.52623]
[1776173615714,44.11,74897.38,3.8,-0.32902,0.00011,27.52623]
[1776173616375,44.14,74891.82,3.8,-0.32971,0.00011,27.5475]
[1776173616662,44.14,74891.82,3.8,-0.32971,0.00011,27.5475]
[1776173616726,44.14,74875.89,3.8,-0.33144,0.00011,27.59926]
[1776173618485,44.15,74877.9,3.8,-0.33123,0.00011,27.59304]
[1776173618571,44.15,74884.22,3.8,-0.33056,0.00011,27.57292]
[1776173619990,44.15,74888.04,3.8,-0.33015,0.00011,27.56069]
[1776173620505,44.15,74888.04,3.8,-0.33015,0.00011,27.56069]
[1776173620602,44.15,74888.04,3.8,-0.33015,0.00011,27.56069]
[1776173620686,44.15,74888.04,3.8,-0.33015,0.00011,27.56069]
[1776173620809,44.15,74888.04,3.8,-0.33015,0.00011,27.56069]
[1776173620830,44.15,74888.04,3.8,-0.33015,0.00011,27.56069]
[1776173620846,44.15,74894.54,3.8,-0.32945,0.00011,27.53974]
[1776173620892,44.15,74894.54,3.8,-0.32945,0.00011,27.53974]
[1776173621179,44.15,74894.54,3.8,-0.32945,0.00011,27.53974]
[1776173621587,44.15,74894.54,3.8,-0.32945,0.00011,27.53974]
[1776173621772,44.15,74894.54,3.8,-0.32945,0.00011,27.53974]
[1776173621802,44.15,74912.02,3.8,-0.32757,0.00011,27.48262]
[1776173622312,44.15,74912.02,3.8,-0.32757,0.00011,27.48262]
[1776173622551,44.15,74920.85,3.8,-0.32663,0.00011,27.45358]
[1776173624197,44.15,74922.83,3.8,-0.32642,0.00011,27.44712]
[1776173624259,44.15,74922.83,3.8,-0.32642,0.00011,27.44712]
[1776173624629,44.15,74922.83,3.8,-0.32642,0.00011,27.44712]
[1776173624689,44.15,74910.05,3.8,-0.32779,0.00011,27.48932]
[1776173625081,44.15,74910.05,3.8,-0.32779,0.00011,27.48932]
[1776173625414,44.15,74910.05,3.8,-0.32779,0.00011,27.48932]
[1776173626408,44.17,74907.66,3.8,-0.32811,0.00011,27.49917]
[1776173628330,44.17,74903.41,3.8,-0.32858,0.00011,27.51348]
[1776173628480,44.17,74903.41,3.8,-0.32858,0.00011,27.51348]
[1776173628867,44.18,74896.89,3.8,-0.32928,0.00011,27.53491]
[1776173629134,44.18,74896.89,3.8,-0.32928,0.00011,27.53491]
[1776173629180,44.18,74896.89,3.8,-0.32928,0.00011,27.53491]
[1776173630186,44.2,74894.22,3.8,-0.32966,0.00011,27.5466]
[1776173630284,44.2,74894.22,3.8,-0.32966,0.00011,27.5466]
[1776173630350,44.2,74894.22,3.8,-0.32966,0.00011,27.5466]
[1776173630555,44.21,74879.5,3.8,-0.33125,0.00011,27.5944]
[1776173631394,44.21,74879.5,3.8,-0.33125,0.00011,27.5944]
[1776173632490,44.21,74873.49,3.8,-0.33191,0.00011,27.61391]
[1776173632520,44.21,74873.49,3.8,-0.33191,0.00011,27.61391]
[1776173632806,44.21,74873.49,3.8,-0.33191,0.00011,27.61391]
[1776173633374,44.21,74869.81,3.8,-0.33231,0.00011,27.6259]
[1776173634460,44.21,74864.65,3.8,-0.33288,0.00011,27.64256]
[1776173635113,44.21,74864.23,3.8,-0.33293,0.00011,27.6441]
[1776173635478,44.21,74864.23,3.8,-0.33293,0.00011,27.6441]
[1776173636848,44.22,74865.56,3.8,-0.33279,0.00011,27.64007]
[1776173636883,44.22,74865.16,3.8,-0.33284,0.00011,27.64155]
[1776173637006,44.22,74865.16,3.8,-0.33284,0.00011,27.64155]
[1776173637017,44.22,74865.16,3.8,-0.33284,0.00011,27.64155]
[1776173637043,44.22,74865.16,3.8,-0.33284,0.00011,27.64155]
[1776173637075,44.22,74865.16,3.8,-0.33284,0.00011,27.64155]
[1776173637173,44.22,74865.16,3.8,-0.33284,0.00011,27.64155]
[1776173637181,44.22,74865.16,3.8,-0.33284,0.00011,27.64155]
[1776173637609,44.22,74876.77,3.8,-0.3316,0.00011,27.60468]
[1776173639673,44.22,74882.76,3.8,-0.33096,0.00011,27.58569]
[1776173639704,44.23,74882.18,3.8,-0.33103,0.00011,27.58782]
[1776173641117,44.23,74882.03,3.8,-0.33105,0.00011,27.58853]
[1776173641697,44.23,74880.86,3.8,-0.33118,0.00011,27.59252]
[1776173642324,44.23,74880.86,3.8,-0.33118,0.00011,27.59252]
[1776173642639,44.23,74885.57,3.8,-0.33068,0.00011,27.57763]
[1776173642925,44.23,74885.57,3.8,-0.33068,0.00011,27.57763]
[1776173643646,44.23,74885.4,3.8,-0.33071,0.00011,27.57844]
[1776173643922,44.23,74885.4,3.8,-0.33071,0.00011,27.57844]
[1776173643941,44.23,74885.4,3.8,-0.33071,0.00011,27.57844]
[1776173644024,44.23,74885.4,3.8,-0.33071,0.00011,27.57844]
[1776173644034,44.23,74885.4,3.8,-0.33071,0.00011,27.57844]
[1776173645128,44.24,74883.11,3.8,-0.33096,0.00011,27.58608]
[1776173645131,44.24,74883.11,3.8,-0.33096,0.00011,27.58608]
[1776173646112,44.24,74875.87,3.8,-0.33175,0.00011,27.60957]
[1776173646244,44.24,74875.87,3.8,-0.33175,0.00011,27.60957]
[1776173646503,44.24,74875.87,3.8,-0.33175,0.00011,27.60957]
[1776173647748,44.24,74868.29,3.8,-0.33258,0.00011,27.634]
[1776173647753,44.24,74868.29,3.8,-0.33258,0.00011,27.634]
[1776173647822,44.24,74853.87,3.8,-0.33414,0.00011,27.67992]
[1776173648085,44.24,74853.87,3.8,-0.33414,0.00011,27.67992]
[1776173648099,44.24,74853.87,3.8,-0.33414,0.00011,27.67992]
[1776173648162,44.24,74853.87,3.8,-0.33414,0.00011,27.67992]
[1776173648494,44.24,74853.87,3.8,-0.33414,0.00011,27.67992]
[1776173648711,44.24,74853.87,3.8,-0.33414,0.00011,27.67992]
[1776173648856,44.24,74853.87,3.8,-0.33414,0.00011,27.67992]
[1776173648809,44.25,74840.55,3.8,-0.33559,0.00011,27.72194]
[1776173649835,44.25,74840.55,3.8,-0.33559,0.00011,27.72194]
[1776173650652,44.25,74836.03,3.8,-0.33608,0.00011,27.73618]
[1776173650858,44.25,74836.03,3.8,-0.33608,0.00011,27.73618]
[1776173651094,44.25,74836.03,3.8,-0.33608,0.00011,27.73618]
[1776173651132,44.25,74835.26,3.8,-0.33617,0.00011,27.7387]
[1776173651716,44.25,74827.2,3.8,-0.33705,0.00011,27.76387]
[1776173652025,44.25,74827.2,3.8,-0.33705,0.00011,27.76387]
[1776173654036,44.25,74830.83,3.8,-0.33666,0.00011,27.7528]
[1776173657219,44.25,74835.96,3.8,-0.33611,0.00011,27.73717]
[1776173657758,44.25,74835.96,3.8,-0.33611,0.00011,27.73717]
[1776173658377,44.26,74832.4,3.8,-0.3365,0.00011,27.74837]
[1776173658550,44.26,74832.4,3.8,-0.3365,0.00011,27.74837]
[1776173658957,44.26,74830.16,3.8,-0.33675,0.00011,27.75544]
[1776173659676,44.26,74830.16,3.8,-0.33675,0.00011,27.75544]
[1776173660198,44.26,74827.1,3.8,-0.33709,0.00011,27.76504]
[1776173660641,44.26,74827.1,3.8,-0.33709,0.00011,27.76504]
[1776173661694,44.26,74824.2,3.8,-0.3374,0.00011,27.77411]
[1776173661899,44.26,74824.2,3.8,-0.3374,0.00011,27.77411]
[1776173661960,44.26,74819.04,3.8,-0.33797,0.00011,27.79012]
[1776173662302,44.26,74819.04,3.8,-0.33797,0.00011,27.79012]
[1776173662343,44.26,74819.04,3.8,-0.33797,0.00011,27.79012]
[1776173662721,44.26,74819.04,3.8,-0.33797,0.00011,27.79012]
[1776173662800,44.26,74807.93,3.8,-0.33918,0.00011,27.8243]
[1776173663011,44.26,74807.93,3.8,-0.33918,0.00011,27.8243]
[1776173664849,44.26,74802.27,3.8,-0.3398,0.00011,27.84162]
[1776173665172,44.26,74801.22,3.8,-0.33991,0.00011,27.84485]
[1776173665314,44.26,74801.22,3.8,-0.33991,0.00011,27.84485]
[1776173666187,44.26,74801.52,3.8,-0.33988,0.00011,27.84397]
[1776173666528,44.26,74801.52,3.8,-0.33988,0.00011,27.84397]
[1776173666829,44.26,74794.48,3.8,-0.34065,0.00011,27.86538]
[1776173667122,44.26,74794.48,3.8,-0.34065,0.00011,27.86538]
[1776173669097,44.26,74791.75,3.8,-0.34095,0.00011,27.87373]
[1776173669268,44.26,74791.75,3.8,-0.34095,0.00011,27.87373]
[1776173669300,44.26,74791.75,3.8,-0.34095,0.00011,27.87373]
[1776173669389,44.26,74791.75,3.8,-0.34095,0.00011,27.87373]
[1776173669417,44.26,74791.75,3.8,-0.34095,0.00011,27.87373]
[1776173669850,44.26,74790.51,3.8,-0.34108,0.00011,27.87752]
[1776173670431,44.26,74790.51,3.8,-0.34108,0.00011,27.87752]
[1776173670802,44.26,74790.51,3.8,-0.34108,0.00011,27.87752]
[1776173670850,44.26,74790.51,3.8,-0.34108,0.00011,27.87752]
[1776173670885,44.26,74790.51,3.8,-0.34108,0.00011,27.87752]
[1776173670864,44.27,74792.53,3.8,-0.34087,0.00011,27.87167]
[1776173671084,44.27,74792.53,3.8,-0.34087,0.00011,27.87167]
[1776173671404,44.27,74792.53,3.8,-0.34087,0.00011,27.87167]
[1776173671437,44.27,74792.53,3.8,-0.34087,0.00011,27.87167]
[1776173671870,44.27,74801.22,3.8,-0.33991,0.00011,27.84238]
[1776173674023,44.27,74800.51,3.8,-0.33999,0.00011,27.84464]
[1776173675426,44.27,74799.78,3.8,-0.34008,0.00011,27.84691]
[1776173675428,44.27,74799.78,3.8,-0.34008,0.00011,27.84691]
[1776173675458,44.27,74799.78,3.8,-0.34008,0.00011,27.84691]
[1776173676165,44.27,74795.36,3.8,-0.34056,0.00011,27.86037]
[1776173676168,44.27,74795.36,3.8,-0.34056,0.00011,27.86037]
[1776173676343,44.27,74795.36,3.8,-0.34056,0.00011,27.86037]
[1776173676693,44.27,74795.36,3.8,-0.34056,0.00011,27.86037]
[1776173676845,44.27,74795.36,3.8,-0.34056,0.00011,27.86037]
[1776173676904,44.27,74783.51,3.8,-0.34185,0.00011,27.89618]
[1776173677147,44.27,74783.51,3.8,-0.34185,0.00011,27.89618]
[1776173677378,44.27,74783.51,3.8,-0.34185,0.00011,27.89618]
[1776173677622,44.27,74783.51,3.8,-0.34185,0.00011,27.89618]
[1776173677911,44.27,74767.26,3.8,-0.34364,0.00011,27.94498]
[1776173678250,44.27,74767.26,3.8,-0.34364,0.00011,27.94498]
[1776173679550,44.27,74760.82,3.8,-0.34435,0.00011,27.96426]
[1776173682318,44.28,74750.9,3.8,-0.34545,0.00011,27.99414]
[1776173683410,44.28,74750.9,3.8,-0.34545,0.00011,27.99414]
[1776173683432,44.28,74750.9,3.8,-0.34545,0.00011,27.99414]
[1776173684595,44.28,74748.91,3.8,-0.34568,0.00011,28.00012]
[1776173684830,44.28,74748.91,3.8,-0.34568,0.00011,28.00012]
[1776173685459,44.28,74747.09,3.8,-0.34588,0.00011,28.00559]
[1776173686776,44.29,74749.48,3.8,-0.34562,0.00011,27.99873]
[1776173689025,44.29,74751.97,3.8,-0.34537,0.00011,27.99187]
[1776173691204,44.29,74760.54,3.8,-0.34443,0.00011,27.96679]
[1776173691929,44.29,74760.54,3.8,-0.34443,0.00011,27.96679]
[1776173693588,44.3,74760.07,3.8,-0.3445,0.00011,27.96852]
[1776173695021,44.3,74760.54,3.8,-0.34446,0.00011,27.96747]
[1776173698389,44.31,74764.04,3.8,-0.34409,0.00011,27.95764]
[1776173698548,44.31,74768.3,3.8,-0.34364,0.00011,27.94538]
[1776173700223,44.31,74772.34,3.8,-0.3432,0.00011,27.93352]
[1776173700294,44.31,74778.06,3.8,-0.34257,0.00011,27.91646]
[1776173701125,44.31,74778.06,3.8,-0.34257,0.00011,27.91646]
[1776173701468,44.31,74778.06,3.8,-0.34257,0.00011,27.91646]
[1776173701694,44.31,74778.06,3.8,-0.34257,0.00011,27.91646]
[1776173701718,44.31,74778.06,3.8,-0.34257,0.00011,27.91646]
[1776173701820,44.31,74776.07,3.8,-0.3428,0.00011,27.92273]
[1776173703309,44.31,74774.85,3.8,-0.34294,0.00011,27.92637]
[1776173703567,44.31,74774.85,3.8,-0.34294,0.00011,27.92637]
[1776173703602,44.31,74774.85,3.8,-0.34294,0.00011,27.92637]
[1776173703637,44.32,74774.68,3.8,-0.34297,0.00011,27.92725]
[1776173704766,44.32,74774.68,3.8,-0.34297,0.00011,27.92725]
[1776173704782,44.32,74774.68,3.8,-0.34297,0.00011,27.92725]
[1776173705388,44.32,74774.85,3.8,-0.34295,0.00011,27.92694]
[1776173707084,44.32,74763.78,3.8,-0.34417,0.00011,27.96]
[1776173707145,44.32,74763.78,3.8,-0.34417,0.00011,27.96]
[1776173707150,44.32,74763.78,3.8,-0.34417,0.00011,27.96]
[1776173707652,44.33,74762.13,3.8,-0.34436,0.00011,27.96519]
[1776173708126,44.33,74771.08,3.8,-0.34338,0.00011,27.93868]
[1776173710703,44.33,74777.87,3.8,-0.34265,0.00011,27.91862]
[1776173711130,44.33,74779.59,3.8,-0.34247,0.00011,27.91387]
[1776173712398,44.33,74779.17,3.8,-0.34252,0.00011,27.91521]
[1776173713554,44.33,74781.63,3.8,-0.34226,0.00011,27.90795]
[1776173713559,44.33,74781.63,3.8,-0.34226,0.00011,27.90795]
[1776173713738,44.33,74781.63,3.8,-0.34226,0.00011,27.90795]
[1776173713855,44.33,74781.63,3.8,-0.34226,0.00011,27.90795]
[1776173713902,44.34,74793.31,3.8,-0.34099,0.00011,27.87297]
[1776173714162,44.34,74793.31,3.8,-0.34099,0.00011,27.87297]
[1776173714165,44.34,74793.31,3.8,-0.34099,0.00011,27.87297]
[1776173714177,44.34,74793.31,3.8,-0.34099,0.00011,27.87297]
[1776173714228,44.34,74793.31,3.8,-0.34099,0.00011,27.87297]
[1776173714355,44.34,74793.31,3.8,-0.34099,0.00011,27.87297]
[1776173714432,44.34,74793.31,3.8,-0.34099,0.00011,27.87297]
[1776173714575,44.34,74793.31,3.8,-0.34099,0.00011,27.87297]
[1776173715224,44.34,74796.98,3.8,-0.34059,0.00011,27.86202]
[1776173715556,44.34,74796.98,3.8,-0.34059,0.00011,27.86202]
[1776173715617,44.34,74796.98,3.8,-0.34059,0.00011,27.86202]
[1776173716658,44.34,74803.14,3.8,-0.33993,0.00011,27.84348]
[1776173716821,44.34,74803.14,3.8,-0.33993,0.00011,27.84348]
[1776173716898,44.35,74805.57,3.8,-0.33971,0.00011,27.83756]
[1776173718718,44.35,74805.0,3.8,-0.33977,0.00011,27.8393]
[1776173723014,44.36,74802.02,3.8,-0.3401,0.00011,27.84845]
[1776173723147,44.36,74802.02,3.8,-0.3401,0.00011,27.84845]
[1776173726190,44.36,74811.97,3.8,-0.33902,0.00011,27.81821]
[1776173727238,44.36,74815.22,3.8,-0.33867,0.00011,27.8083]
[1776173732306,44.36,74827.62,3.8,-0.33732,0.00011,27.76752]
[1776173733598,44.36,74827.62,3.8,-0.33732,0.00011,27.76752]
[1776173734587,44.36,74830.41,3.8,-0.33702,0.00011,27.75905]
[1776173734865,44.36,74830.41,3.8,-0.33702,0.00011,27.75905]
[1776173735063,44.36,74833.44,3.8,-0.3367,0.00011,27.74975]
[1776173735103,44.36,74833.44,3.8,-0.3367,0.00011,27.74975]
[1776173735255,44.36,74833.44,3.8,-0.3367,0.00011,27.74975]
[1776173735451,44.36,74824.32,3.8,-0.33769,0.00011,27.77801]
[1776173737344,44.36,74815.06,3.8,-0.33869,0.00011,27.80649]
[1776173738105,44.36,74815.06,3.8,-0.33869,0.00011,27.80649]
[1776173738414,44.36,74815.06,3.8,-0.33869,0.00011,27.80649]
[1776173738945,44.36,74815.06,3.8,-0.33869,0.00011,27.80649]
[1776173738963,44.36,74815.06,3.8,-0.33869,0.00011,27.80649]
[1776173738968,44.36,74815.06,3.8,-0.33869,0.00011,27.80649]
[1776173739053,44.36,74815.06,3.8,-0.33869,0.00011,27.80649]
[1776173739141,44.36,74815.06,3.8,-0.33869,0.00011,27.80649]
[1776173739355,44.36,74811.52,3.8,-0.33908,0.00011,27.8174]
[1776173739651,44.36,74811.52,3.8,-0.33908,0.00011,27.8174]
[1776173739719,44.36,74801.71,3.8,-0.34014,0.00011,27.84724]
[1776173740504,44.36,74801.71,3.8,-0.34014,0.00011,27.84724]
[1776173740555,44.36,74788.3,3.8,-0.3416,0.00011,27.88773]
[1776173741016,44.36,74788.3,3.8,-0.3416,0.00011,27.88773]
[1776173741023,44.36,74788.3,3.8,-0.3416,0.00011,27.88773]
[1776173741770,44.37,74794.14,3.8,-0.34097,0.00011,27.87023]
[1776173742017,44.37,74794.14,3.8,-0.34097,0.00011,27.87023]
[1776173742819,44.37,74794.14,3.8,-0.34097,0.00011,27.87023]
[1776173742868,44.37,74796.32,3.8,-0.34074,0.00011,27.86368]
[1776173743880,44.37,74796.32,3.8,-0.34074,0.00011,27.86368]
[1776173743884,44.37,74799.14,3.8,-0.34043,0.00011,27.85515]
[1776173749513,44.37,74798.22,3.8,-0.34053,0.00011,27.85805]
[1776173750857,44.37,74798.22,3.8,-0.34053,0.00011,27.85805]
[1776173751684,44.37,74797.71,3.8,-0.34059,0.00011,27.85961]
[1776173751743,44.37,74797.71,3.8,-0.34059,0.00011,27.85961]
[1776173753125,44.37,74794.18,3.8,-0.34097,0.00011,27.8703]
[1776173753493,44.37,74794.18,3.8,-0.34097,0.00011,27.8703]
[1776173753513,44.37,74794.18,3.8,-0.34097,0.00011,27.8703]
[1776173753541,44.37,74795.55,3.8,-0.34082,0.00011,27.86618]
[1776173754344,44.37,74795.55,3.8,-0.34082,0.00011,27.86618]
[1776173754529,44.37,74795.55,3.8,-0.34082,0.00011,27.86618]
[1776173754774,44.37,74795.55,3.8,-0.34082,0.00011,27.86618]
[1776173754867,44.37,74804.52,3.8,-0.33985,0.00011,27.83901]
[1776173756563,44.37,74813.32,3.8,-0.33889,0.00011,27.81225]
[1776173757491,44.37,74813.32,3.8,-0.33889,0.00011,27.81225]
[1776173757594,44.37,74813.32,3.8,-0.33889,0.00011,27.81225]
[1776173760783,44.37,74811.92,3.8,-0.33905,0.00011,27.81663]
[1776173762050,44.37,74810.77,3.8,-0.33918,0.00011,27.8202]
[1776173762615,44.37,74801.86,3.8,-0.34015,0.00011,27.84732]
[1776173763638,44.37,74801.86,3.8,-0.34015,0.00011,27.84732]
[1776173765109,44.37,74803.48,3.8,-0.33997,0.00011,27.84242]
[1776173765576,44.37,74803.48,3.8,-0.33997,0.00011,27.84242]
[1776173765634,44.37,74803.48,3.8,-0.33997,0.00011,27.84242]
[1776173765677,44.37,74803.48,3.8,-0.33997,0.00011,27.84242]
[1776173765703,44.37,74803.48,3.8,-0.33997,0.00011,27.84242]
[1776173765995,44.37,74803.48,3.8,-0.33997,0.00011,27.84242]
[1776173765850,44.37,74801.78,3.8,-0.34016,0.00011,27.84759]
[1776173767666,44.37,74787.15,3.8,-0.34175,0.00011,27.89174]
[1776173768456,44.37,74787.15,3.8,-0.34175,0.00011,27.89174]
[1776173768754,44.37,74787.15,3.8,-0.34175,0.00011,27.89174]
[1776173771309,44.37,74788.93,3.8,-0.34155,0.00011,27.88637]
[1776173771430,44.37,74788.93,3.8,-0.34155,0.00011,27.88637]
[1776173772345,44.37,74784.39,3.8,-0.34205,0.00011,27.89998]
[1776173774587,44.37,74780.9,3.8,-0.34243,0.00011,27.91059]
[1776173775388,44.37,74783.33,3.8,-0.34217,0.00011,27.9034]
[1776173780853,44.37,74786.71,3.8,-0.3418,0.00011,27.89331]
[1776173781564,44.37,74785.67,3.8,-0.34192,0.00011,27.89642]
[1776173781595,44.37,74785.67,3.8,-0.34192,0.00011,27.89642]
[1776173782939,44.37,74783.02,3.8,-0.34221,0.00011,27.90434]
[1776173785000,44.37,74781.5,3.8,-0.34238,0.00011,27.90905]
[1776173785289,44.38,74781.8,3.8,-0.34235,0.00011,27.90824]
[1776173785430,44.38,74781.8,3.8,-0.34235,0.00011,27.90824]
[1776173785577,44.38,74781.8,3.8,-0.34235,0.00011,27.90824]
[1776173785586,44.38,74781.8,3.8,-0.34235,0.00011,27.90824]
[1776173785591,44.38,74781.8,3.8,-0.34235,0.00011,27.90824]
[1776173785647,44.38,74781.8,3.8,-0.34235,0.00011,27.90824]
[1776173785796,44.38,74787.62,3.8,-0.34171,0.00011,27.89089]
[1776173787810,44.38,74801.96,3.8,-0.34015,0.00011,27.84761]
[1776173788104,44.38,74801.96,3.8,-0.34015,0.00011,27.84761]
[1776173788142,44.38,74801.96,3.8,-0.34015,0.00011,27.84761]
[1776173788193,44.38,74801.96,3.8,-0.34015,0.00011,27.84761]
[1776173789531,44.38,74808.27,3.8,-0.33947,0.00011,27.82845]
[1776173791300,44.38,74811.01,3.8,-0.33917,0.00011,27.82016]
[1776173792003,44.38,74811.01,3.8,-0.33917,0.00011,27.82016]
[1776173792364,44.38,74810.56,3.8,-0.33921,0.00011,27.8186]
[1776173792579,44.38,74810.56,3.8,-0.33921,0.00011,27.8186]
[1776173792996,44.38,74810.56,3.8,-0.33921,0.00011,27.8186]
[1776173793016,44.38,74820.04,3.8,-0.33818,0.00011,27.78964]
[1776173793416,44.38,74820.04,3.8,-0.33818,0.00011,27.78964]
[1776173793856,44.38,74834.24,3.8,-0.33665,0.00011,27.74592]
[1776173794282,44.38,74834.24,3.8,-0.33665,0.00011,27.74592]
[1776173795430,44.38,74834.73,3.8,-0.3366,0.00011,27.74449]
[1776173795994,44.38,74834.73,3.8,-0.3366,0.00011,27.74449]
[1776173797432,44.38,74836.26,3.8,-0.33644,0.00011,27.73994]
[1776173797533,44.38,74836.26,3.8,-0.33644,0.00011,27.73994]
[1776173799506,44.38,74831.99,3.8,-0.3369,0.00011,27.75334]
[1776173800362,44.38,74831.53,3.8,-0.33696,0.00011,27.75485]
[1776173801605,44.38,74827.75,3.8,-0.33737,0.00011,27.7666]
[1776173801798,44.38,74827.75,3.8,-0.33737,0.00011,27.7666]
[1776173801993,44.38,74827.75,3.8,-0.33737,0.00011,27.7666]
[1776173802340,44.38,74833.67,3.8,-0.33673,0.00011,27.74838]
[1776173802361,44.38,74833.67,3.8,-0.33673,0.00011,27.74838]
[1776173802430,44.38,74833.67,3.8,-0.33673,0.00011,27.74838]
[1776173802919,44.39,74844.94,3.8,-0.33551,0.00011,27.71346]
[1776173803683,44.39,74844.94,3.8,-0.33551,0.00011,27.71346]
[1776173804725,44.39,74846.57,3.8,-0.33534,0.00011,27.70849]
[1776173805026,44.39,74846.57,3.8,-0.33534,0.00011,27.70849]
[1776173806356,44.39,74851.73,3.8,-0.33479,0.00011,27.69261]
[1776173806600,44.39,74851.73,3.8,-0.33479,0.00011,27.69261]
[1776173806804,44.39,74851.73,3.8,-0.33479,0.00011,27.69261]
[1776173806982,44.39,74851.73,3.8,-0.33479,0.00011,27.69261]
[1776173807327,44.39,74872.48,3.8,-0.33256,0.00011,27.62719]
[1776173807707,44.39,74872.48,3.8,-0.33256,0.00011,27.62719]
[1776173807975,44.39,74885.85,3.8,-0.33112,0.00011,27.58473]
[1776173808480,44.39,74885.85,3.8,-0.33112,0.00011,27.58473]
[1776173808619,44.39,74885.85,3.8,-0.33112,0.00011,27.58473]
[1776173808782,44.39,74885.85,3.8,-0.33112,0.00011,27.58473]
[1776173808982,44.39,74893.28,3.8,-0.33033,0.00011,27.56108]
[1776173809538,44.39,74893.28,3.8,-0.33033,0.00011,27.56108]
[1776173810072,44.39,74893.28,3.8,-0.33033,0.00011,27.56108]
[1776173810996,44.39,74898.5,3.8,-0.32977,0.00011,27.54431]
[1776173811088,44.39,74898.5,3.8,-0.32977,0.00011,27.54431]
[1776173811193,44.39,74898.5,3.8,-0.32977,0.00011,27.54431]
[1776173811582,44.39,74898.5,3.8,-0.32977,0.00011,27.54431]
[1776173812003,44.39,74900.45,3.8,-0.32957,0.00011,27.53812]
[1776173812946,44.39,74900.45,3.8,-0.32957,0.00011,27.53812]
[1776173814313,44.39,74898.76,3.8,-0.32975,0.00011,27.54354]
[1776173814542,44.39,74898.76,3.8,-0.32975,0.00011,27.54354]
[1776173815707,44.39,74901.64,3.8,-0.32944,0.00011,27.53422]
[1776173815734,44.39,74901.64,3.8,-0.32944,0.00011,27.53422]
[1776173816032,44.39,74910.82,3.8,-0.32845,0.00011,27.50445]
[1776173817759,44.39,74916.06,3.8,-0.32789,0.00011,27.48741]
[1776173817787,44.39,74916.06,3.8,-0.32789,0.00011,27.48741]
[1776173819418,44.39,74915.19,3.8,-0.32799,0.00011,27.4903]
[1776173819781,44.39,74915.19,3.8,-0.32799,0.00011,27.4903]
[1776173820748,44.39,74918.4,3.8,-0.32765,0.00011,27.47985]
[1776173821099,44.39,74916.84,3.8,-0.32781,0.00011,27.48497]
[1776173821175,44.39,74916.84,3.8,-0.32781,0.00011,27.48497]
[1776173821337,44.39,74916.84,3.8,-0.32781,0.00011,27.48497]
[1776173821561,44.39,74916.84,3.8,-0.32781,0.00011,27.48497]
[1776173821567,44.39,74916.84,3.8,-0.32781,0.00011,27.48497]
[1776173822081,44.39,74906.91,3.8,-0.32888,0.00011,27.51733]
[1776173822213,44.39,74906.91,3.8,-0.32888,0.00011,27.51733]
[1776173822424,44.39,74906.91,3.8,-0.32888,0.00011,27.51733]
[1776173823229,44.39,74906.91,3.8,-0.32888,0.00011,27.51733]
[1776173823247,44.39,74906.91,3.8,-0.32888,0.00011,27.51733]
[1776173823570,44.39,74906.91,3.8,-0.32888,0.00011,27.51733]
[1776173824072,44.39,74906.91,3.8,-0.32888,0.00011,27.51733]
[1776173823584,44.39,74912.17,3.8,-0.32831,0.00011,27.50025]
[1776173825047,44.39,74912.17,3.8,-0.32831,0.00011,27.50025]
[1776173824171,44.39,74925.16,3.8,-0.32693,0.00011,27.45785]
[1776173825154,44.39,74925.16,3.8,-0.32693,0.00011,27.45785]
[1776173825333,44.39,74925.16,3.8,-0.32693,0.00011,27.45785]
[1776173826096,44.39,74925.16,3.8,-0.32693,0.00011,27.45785]
[1776173826117,44.4,74921.51,3.8,-0.32732,0.00011,27.46985]
[1776173826463,44.4,74921.51,3.8,-0.32732,0.00011,27.46985]
[1776173826531,44.4,74912.2,3.8,-0.32831,0.00011,27.50025]
[1776173827123,44.4,74912.2,3.8,-0.32831,0.00011,27.50025]
[1776173827219,44.4,74912.2,3.8,-0.32831,0.00011,27.50025]
[1776173827567,44.4,74902.9,3.8,-0.32931,0.00011,27.53042]
[1776173828146,44.4,74902.9,3.8,-0.32931,0.00011,27.53042]
[1776173828461,44.4,74902.9,3.8,-0.32931,0.00011,27.53042]
[1776173828897,44.4,74902.9,3.8,-0.32931,0.00011,27.53042]
[1776173828915,44.4,74902.9,3.8,-0.32931,0.00011,27.53042]
[1776173828998,44.4,74898.35,3.8,-0.3298,0.00011,27.54506]
[1776173830863,44.4,74899.06,3.8,-0.32972,0.00011,27.54277]
[1776173830935,44.4,74899.06,3.8,-0.32972,0.00011,27.54277]
[1776173831013,44.4,74902.52,3.8,-0.32935,0.00011,27.5316]
[1776173831105,44.4,74902.52,3.8,-0.32935,0.00011,27.5316]
[1776173831155,44.4,74910.74,3.8,-0.32847,0.00011,27.50496]
[1776173832233,44.4,74910.74,3.8,-0.32847,0.00011,27.50496]
[1776173832243,44.4,74910.74,3.8,-0.32847,0.00011,27.50496]
[1776173832597,44.4,74910.74,3.8,-0.32847,0.00011,27.50496]
[1776173832671,44.4,74910.74,3.8,-0.32847,0.00011,27.50496]
[1776173833447,44.4,74914.61,3.8,-0.32806,0.00011,27.49237]
[1776173833477,44.4,74914.61,3.8,-0.32806,0.00011,27.49237]
[1776173833547,44.4,74914.61,3.8,-0.32806,0.00011,27.49237]
[1776173833780,44.4,74914.61,3.8,-0.32806,0.00011,27.49237]
[1776173833827,44.4,74914.61,3.8,-0.32806,0.00011,27.49237]
[1776173833931,44.4,74914.61,3.8,-0.32806,0.00011,27.49237]
[1776173833940,44.4,74929.44,3.8,-0.32647,0.00011,27.44387]
[1776173834210,44.4,74929.44,3.8,-0.32647,0.00011,27.44387]
[1776173834701,44.4,74929.44,3.8,-0.32647,0.00011,27.44387]
[1776173834795,44.4,74944.56,3.8,-0.32486,0.00011,27.39402]
[1776173835747,44.4,74944.56,3.8,-0.32486,0.00011,27.39402]
[1776173837921,44.4,74947.04,3.8,-0.3246,0.00011,27.386]
[1776173839808,44.4,74949.4,3.8,-0.32436,0.00011,27.37827]
[1776173841061,44.4,74950.8,3.8,-0.32421,0.00011,27.37384]
[1776173842003,44.4,74951.65,3.8,-0.32413,0.00011,27.37114]
[1776173844603,44.4,74941.94,3.8,-0.32517,0.00011,27.4037]
[1776173845144,44.41,74946.01,3.8,-0.32474,0.00011,27.39032]
[1776173845656,44.41,74946.01,3.8,-0.32474,0.00011,27.39032]
[1776173848314,44.41,74942.28,3.8,-0.32515,0.00011,27.403]
[1776173851451,44.41,74951.1,3.8,-0.32422,0.00011,27.37408]
[1776173852115,44.41,74951.1,3.8,-0.32422,0.00011,27.37408]
[1776173852412,44.41,74950.2,3.8,-0.3243,0.00011,27.3742]
[1776173852731,44.41,74950.2,3.8,-0.3243,0.00011,27.3742]
[1776173853051,44.41,74941.88,3.8,-0.32519,0.00011,27.40203]
[1776173854427,44.41,74935.65,3.8,-0.32586,0.00011,27.4226]
[1776173854709,44.41,74935.65,3.8,-0.32586,0.00011,27.4226]
[1776173854852,44.41,74935.65,3.8,-0.32586,0.00011,27.4226]
[1776173854868,44.41,74935.65,3.8,-0.32586,0.00011,27.4226]
[1776173856352,44.42,74951.34,3.8,-0.3242,0.00011,27.37095]
[1776173857915,44.42,74951.34,3.8,-0.3242,0.00011,27.37095]
[1776173859971,44.42,74947.61,3.8,-0.3246,0.00011,27.3836]
[1776173860070,44.42,74947.61,3.8,-0.3246,0.00011,27.3836]
[1776173860193,44.42,74944.33,3.8,-0.32495,0.00011,27.39459]
[1776173860418,44.42,74944.33,3.8,-0.32495,0.00011,27.39459]
[1776173860509,44.42,74944.33,3.8,-0.32495,0.00011,27.39459]
[1776173860624,44.42,74944.33,3.8,-0.32495,0.00011,27.39459]
[1776173860804,44.42,74944.33,3.8,-0.32495,0.00011,27.39459]
[1776173860975,44.42,74944.33,3.8,-0.32495,0.00011,27.39459]
[1776173861045,44.42,74935.62,3.8,-0.32588,0.00011,27.42347]
[1776173861786,44.42,74935.62,3.8,-0.32588,0.00011,27.42347]
[1776173861870,44.42,74935.62,3.8,-0.32588,0.00011,27.42347]
[1776173861889,44.42,74926.38,3.8,-0.32687,0.00011,27.45391]
[1776173862407,44.42,74926.38,3.8,-0.32687,0.00011,27.45391]
[1776173862642,44.42,74926.38,3.8,-0.32687,0.00011,27.45391]
[1776173863075,44.42,74926.38,3.8,-0.32687,0.00011,27.45391]
[1776173865055,44.42,74934.73,3.8,-0.32599,0.00011,27.42661]
[1776173865826,44.42,74936.78,3.8,-0.32577,0.00011,27.41994]
[1776173867186,44.43,74930.77,3.8,-0.32641,0.00011,27.43988]
[1776173867538,44.43,74930.77,3.8,-0.32641,0.00011,27.43988]
[1776173867568,44.43,74930.77,3.8,-0.32641,0.00011,27.43988]
[1776173867994,44.43,74930.77,3.8,-0.32641,0.00011,27.43988]
[1776173868094,44.43,74919.98,3.8,-0.32757,0.00011,27.47531]
[1776173868627,44.43,74919.98,3.8,-0.32757,0.00011,27.47531]
[1776173868836,44.43,74919.98,3.8,-0.32757,0.00011,27.47531]
[1776173870044,44.43,74913.73,3.8,-0.32824,0.00011,27.49567]
[1776173870202,44.43,74913.73,3.8,-0.32824,0.00011,27.49567]
[1776173869721,44.43,74903.61,3.8,-0.32932,0.00011,27.52849]
[1776173870503,44.43,74903.61,3.8,-0.32932,0.00011,27.52849]
[1776173870615,44.43,74895.36,3.8,-0.3302,0.00011,27.55506]
[1776173873080,44.43,74889.71,3.8,-0.33081,0.00011,27.57316]
[1776173873572,44.43,74888.23,3.8,-0.33097,0.00011,27.57786]
[1776173873582,44.43,74888.23,3.8,-0.33097,0.00011,27.57786]
[1776173873601,44.43,74888.23,3.8,-0.33097,0.00011,27.57786]
[1776173873778,44.43,74888.23,3.8,-0.33097,0.00011,27.57786]
[1776173874578,44.43,74889.23,3.8,-0.33086,0.00011,27.57461]
[1776173875164,44.42,74899.26,3.8,-0.32978,0.00011,27.54234]
[1776173875841,44.42,74899.26,3.8,-0.32978,0.00011,27.54234]
[1776173876230,44.42,74899.8,3.8,-0.32972,0.00011,27.54059]
[1776173876666,44.42,74899.8,3.8,-0.32972,0.00011,27.54059]
[1776173877981,44.42,74897.41,3.8,-0.32998,0.00011,27.54827]
[1776173878083,44.42,74897.41,3.8,-0.32998,0.00011,27.54827]
[1776173878278,44.42,74896.31,3.8,-0.3301,0.00011,27.55178]
[1776173878708,44.42,74896.31,3.8,-0.3301,0.00011,27.55178]
[1776173878987,44.42,74896.31,3.8,-0.3301,0.00011,27.55178]
[1776173879562,44.42,74890.49,3.8,-0.33072,0.00011,27.57041]
[1776173881160,44.42,74883.75,3.8,-0.33144,0.00011,27.59196]
[1776173882844,44.42,74882.92,3.8,-0.33153,0.00011,27.59449]
[1776173885587,44.42,74888.44,3.8,-0.33093,0.00011,27.57669]
[1776173888784,44.42,74885.16,3.8,-0.33128,0.00011,27.58705]
[1776173888794,44.42,74885.16,3.8,-0.33128,0.00011,27.58705]
[1776173888909,44.42,74885.16,3.8,-0.33128,0.00011,27.58705]
[1776173890452,44.42,74889.64,3.8,-0.33079,0.00011,27.57261]
[1776173890614,44.42,74889.64,3.8,-0.33079,0.00011,27.57261]
[1776173890963,44.42,74889.64,3.8,-0.33079,0.00011,27.57261]
[1776173891482,44.42,74889.17,3.8,-0.33084,0.00011,27.57404]
[1776173892778,44.42,74885.35,3.8,-0.33125,0.00011,27.58626]
[1776173893479,44.42,74882.13,3.8,-0.3316,0.00011,27.59649]
[1776173893654,44.42,74882.13,3.8,-0.3316,0.00011,27.59649]
[1776173894171,44.42,74882.13,3.8,-0.3316,0.00011,27.59649]
[1776173895194,44.42,74880.75,3.8,-0.33174,0.00011,27.60077]
[1776173896189,44.42,74871.52,3.8,-0.33273,0.00011,27.63003]
[1776173897826,44.41,74865.23,3.8,-0.3334,0.00011,27.64983]
[1776173900886,44.41,74869.52,3.8,-0.33293,0.00011,27.63597]
[1776173902986,44.41,74877.4,3.8,-0.33208,0.00011,27.61081]
[1776173903064,44.41,74877.4,3.8,-0.33208,0.00011,27.61081]
[1776173903791,44.41,74884.05,3.8,-0.33136,0.00011,27.58949]
[1776173905292,44.41,74891.17,3.8,-0.3306,0.00011,27.56666]
[1776173906604,44.41,74899.12,3.8,-0.32974,0.00011,27.54105]
[1776173908031,44.41,74904.3,3.8,-0.32919,0.00011,27.52431]
[1776173908366,44.41,74908.06,3.8,-0.32879,0.00011,27.51214]
[1776173908473,44.41,74908.06,3.8,-0.32879,0.00011,27.51214]
[1776173909003,44.41,74908.06,3.8,-0.32879,0.00011,27.51214]
[1776173909073,44.41,74908.06,3.8,-0.32879,0.00011,27.51214]
[1776173909193,44.41,74908.06,3.8,-0.32879,0.00011,27.51214]
[1776173909088,44.41,74918.62,3.8,-0.32766,0.00011,27.4778]
[1776173910027,44.41,74931.75,3.8,-0.32626,0.00011,27.43482]
[1776173910530,44.41,74931.75,3.8,-0.32626,0.00011,27.43482]
[1776173910765,44.41,74941.93,3.8,-0.32517,0.00011,27.40132]
[1776173911973,44.41,74941.93,3.8,-0.32517,0.00011,27.40132]
[1776173912070,44.41,74940.06,3.8,-0.32536,0.00011,27.40452]
[1776173913572,44.41,74936.02,3.8,-0.32579,0.00011,27.41787]
[1776173913640,44.41,74936.02,3.8,-0.32579,0.00011,27.41787]
[1776173913684,44.41,74936.02,3.8,-0.32579,0.00011,27.41787]
[1776173914565,44.41,74933.08,3.8,-0.32611,0.00011,27.42765]
[1776173914884,44.41,74933.08,3.8,-0.32611,0.00011,27.42765]
[1776173914914,44.41,74933.08,3.8,-0.32611,0.00011,27.42765]
[1776173914970,44.41,74935.37,3.8,-0.32586,0.00011,27.42019]
[1776173916153,44.41,74935.37,3.8,-0.32586,0.00011,27.42019]
[1776173920564,44.41,74942.03,3.8,-0.32517,0.00011,27.39856]
[1776173920570,44.41,74942.03,3.8,-0.32517,0.00011,27.39856]
[1776173920583,44.41,74942.03,3.8,-0.32517,0.00011,27.39856]
[1776173920836,44.42,74937.36,3.8,-0.32567,0.00011,27.41407]
[1776173921759,44.42,74937.36,3.8,-0.32567,0.00011,27.41407]
[1776173921843,44.42,74938.42,3.8,-0.32556,0.00011,27.41067]
[1776173923830,44.42,74939.12,3.8,-0.32548,0.00011,27.40841]
[1776173925080,44.42,74939.08,3.8,-0.32549,0.00011,27.40859]
[1776173925141,44.42,74938.99,3.8,-0.3255,0.00011,27.40893]
[1776173926416,44.42,74936.09,3.8,-0.32581,0.00011,27.41855]
[1776173931114,44.42,74935.2,3.8,-0.32591,0.00011,27.42184]
[1776173931184,44.42,74935.99,3.8,-0.32584,0.00011,27.41941]
[1776173936949,44.42,74936.18,3.8,-0.32582,0.00011,27.41888]
[1776173940529,44.42,74936.19,3.8,-0.32582,0.00011,27.4189]
[1776173940882,44.42,74936.19,3.8,-0.32582,0.00011,27.4189]
[1776173940896,44.42,74936.19,3.8,-0.32582,0.00011,27.4189]
[1776173940978,44.42,74927.81,3.8,-0.32671,0.00011,27.44647]
[1776173942113,44.42,74927.81,3.8,-0.32671,0.00011,27.44647]
[1776173943189,44.43,74922.96,3.8,-0.32723,0.00011,27.46249]
[1776173943223,44.43,74922.96,3.8,-0.32723,0.00011,27.46249]
[1776173943651,44.43,74923.03,3.8,-0.32723,0.00011,27.46231]
[1776173944133,44.43,74923.03,3.8,-0.32723,0.00011,27.46231]
[1776173944935,44.43,74916.77,3.8,-0.3279,0.00011,27.48278]
[1776173945163,44.43,74916.77,3.8,-0.3279,0.00011,27.48278]
[1776173945233,44.43,74916.77,3.8,-0.3279,0.00011,27.48278]
[1776173945282,44.43,74916.77,3.8,-0.3279,0.00011,27.48278]
[1776173946038,44.43,74931.32,3.8,-0.32635,0.00011,27.43521]
[1776173946495,44.43,74931.32,3.8,-0.32635,0.00011,27.43521]
[1776173947716,44.43,74935.45,3.8,-0.32591,0.00011,27.42167]
[1776173948163,44.43,74935.45,3.8,-0.32591,0.00011,27.42167]
[1776173948185,44.43,74924.55,3.8,-0.32707,0.00011,27.45753]
[1776173949281,44.43,74917.71,3.8,-0.3278,0.00011,27.47995]
[1776173949728,44.43,74917.71,3.8,-0.3278,0.00011,27.47995]
[1776173949803,44.43,74917.71,3.8,-0.3278,0.00011,27.47995]
[1776173950459,44.43,74910.0,3.8,-0.32863,0.00011,27.50507]
[1776173951081,44.43,74910.0,3.8,-0.32863,0.00011,27.50507]
[1776173952308,44.43,74903.23,3.8,-0.32936,0.00011,27.52702]
[1776173952516,44.43,74903.23,3.8,-0.32936,0.00011,27.52702]
[1776173958138,44.43,74902.72,3.8,-0.32941,0.00011,27.52861]
[1776173959143,44.43,74902.33,3.8,-0.32945,0.00011,27.52984]
[1776173960266,44.43,74902.29,3.8,-0.32945,0.00011,27.52996]
[1776173962395,44.43,74898.77,3.8,-0.32983,0.00011,27.54125]
[1776173963557,44.43,74898.66,3.8,-0.32984,0.00011,27.54158]
[1776173964764,44.43,74897.35,3.8,-0.32998,0.00011,27.54577]
[1776173965565,44.43,74895.16,3.8,-0.33021,0.00011,27.55278]
[1776173966692,44.43,74897.15,3.8,-0.33,0.00011,27.54634]
[1776173967031,44.43,74897.15,3.8,-0.33,0.00011,27.54634]
[1776173967553,44.43,74895.06,3.8,-0.33022,0.00011,27.55303]
[1776173968556,44.43,74895.33,3.8,-0.33019,0.00011,27.55212]
[1776173968731,44.43,74895.33,3.8,-0.33019,0.00011,27.55212]
[1776173968741,44.43,74895.33,3.8,-0.33019,0.00011,27.55212]
[1776173969288,44.43,74895.33,3.8,-0.33019,0.00011,27.55212]
[1776173969204,44.43,74911.09,3.8,-0.3285,0.00011,27.50121]
[1776173969534,44.43,74911.09,3.8,-0.3285,0.00011,27.50121]
[1776173969780,44.43,74911.09,3.8,-0.3285,0.00011,27.50121]
[1776173970211,44.43,74927.42,3.8,-0.32676,0.00011,27.44791]
[1776173970331,44.43,74927.42,3.8,-0.32676,0.00011,27.44791]
[1776173971904,44.43,74929.15,3.8,-0.32656,0.00011,27.4393]
[1776173972340,44.43,74932.02,3.8,-0.32626,0.00011,27.42993]
[1776173972434,44.43,74932.02,3.8,-0.32626,0.00011,27.42993]
[1776173972504,44.43,74932.02,3.8,-0.32626,0.00011,27.42993]
[1776173973232,44.43,74940.13,3.8,-0.3254,0.00011,27.40327]
[1776173973451,44.43,74940.13,3.8,-0.3254,0.00011,27.40327]
[1776173975582,44.43,74948.55,3.8,-0.32451,0.00011,27.37559]
[1776173976138,44.43,74948.55,3.8,-0.32451,0.00011,27.37559]
[1776173976171,44.43,74948.55,3.8,-0.32451,0.00011,27.37559]
[1776173976991,44.43,74949.11,3.8,-0.32445,0.00011,27.37384]
[1776173976995,44.43,74949.11,3.8,-0.32445,0.00011,27.37384]
[1776173977013,44.43,74949.11,3.8,-0.32445,0.00011,27.37384]
[1776173977759,44.43,74949.3,3.8,-0.32443,0.00011,27.37333]
[1776173980215,44.43,74948.82,3.8,-0.32449,0.00011,27.37516]
[1776173980291,44.43,74948.82,3.8,-0.32449,0.00011,27.37516]
[1776173980366,44.43,74944.33,3.8,-0.32497,0.00011,27.39015]
[1776173980561,44.43,74944.33,3.8,-0.32497,0.00011,27.39015]
[1776173980981,44.43,74944.33,3.8,-0.32497,0.00011,27.39015]
[1776173983303,44.44,74929.17,3.8,-0.32659,0.00011,27.44036]
[1776173983439,44.44,74929.17,3.8,-0.32659,0.00011,27.44036]
[1776173988004,44.44,74919.54,3.8,-0.32763,0.00011,27.47198]
[1776173991748,44.44,74921.74,3.8,-0.32739,0.00011,27.4649]
[1776173991849,44.44,74921.74,3.8,-0.32739,0.00011,27.4649]
[1776173992114,44.44,74921.74,3.8,-0.32739,0.00011,27.4649]
[1776173992315,44.44,74921.74,3.8,-0.32739,0.00011,27.4649]
[1776173992383,44.44,74921.36,3.8,-0.32743,0.00011,27.46617]
[1776173992419,44.44,74921.36,3.8,-0.32743,0.00011,27.46617]
[1776173992543,44.44,74921.36,3.8,-0.32743,0.00011,27.46617]
[1776173992609,44.44,74921.36,3.8,-0.32743,0.00011,27.46617]
[1776173992655,44.44,74921.36,3.8,-0.32743,0.00011,27.46617]
[1776173992663,44.44,74919.13,3.8,-0.32767,0.00011,27.47348]
[1776173993805,44.44,74919.13,3.8,-0.32767,0.00011,27.47348]
[1776173993879,44.44,74914.83,3.8,-0.32813,0.00011,27.48753]
[1776173995052,44.44,74914.83,3.8,-0.32813,0.00011,27.48753]
[1776173995844,44.44,74914.67,3.8,-0.32815,0.00011,27.48806]
[1776173996990,44.44,74917.54,3.8,-0.32785,0.00011,27.47873]
[1776173998770,44.44,74913.1,3.8,-0.32832,0.00011,27.49319]
[1776174001668,44.44,74909.78,3.8,-0.32868,0.00011,27.50397]
[1776174007472,44.44,74913.43,3.8,-0.32829,0.00011,27.49213]
[1776174009822,44.44,74913.35,3.8,-0.32829,0.00011,27.4924]
[1776174010098,44.44,74913.35,3.8,-0.32829,0.00011,27.4924]
[1776174010277,44.44,74913.35,3.8,-0.32829,0.00011,27.4924]
[1776174010402,44.44,74913.36,3.8,-0.32829,0.00011,27.49237]
[1776174011728,44.44,74920.86,3.8,-0.32749,0.00011,27.46796]
[1776174012308,44.44,74920.86,3.8,-0.32749,0.00011,27.46796]
[1776174012407,44.44,74921.8,3.8,-0.32739,0.00011,27.46495]
[1776174013447,44.44,74917.61,3.8,-0.32784,0.00011,27.47861]
[1776174013695,44.44,74917.61,3.8,-0.32784,0.00011,27.47861]
[1776174015288,44.44,74922.77,3.8,-0.32729,0.00011,27.46179]
[1776174015398,44.44,74930.23,3.8,-0.3265,0.00011,27.4374]
[1776174015487,44.44,74930.23,3.8,-0.3265,0.00011,27.4374]
[1776174017543,44.44,74949.58,3.8,-0.32444,0.00011,27.37375]
[1776174018659,44.44,74949.58,3.8,-0.32444,0.00011,27.37375]
[1776174020036,44.44,74950.13,3.8,-0.32439,0.00011,27.37204]
[1776174020263,44.44,74950.13,3.8,-0.32439,0.00011,27.37204]
[1776174020265,44.44,74950.13,3.8,-0.32439,0.00011,27.37204]
[1776174020530,44.44,74951.21,3.8,-0.32427,0.00011,27.36856]
[1776174020588,44.44,74951.21,3.8,-0.32427,0.00011,27.36856]
[1776174020749,44.44,74951.21,3.8,-0.32427,0.00011,27.36856]
[1776174020896,44.44,74951.21,3.8,-0.32427,0.00011,27.36856]
[1776174020926,44.44,74951.21,3.8,-0.32427,0.00011,27.36856]
[1776174021086,44.44,74951.21,3.8,-0.32427,0.00011,27.36856]
[1776174021499,44.44,74951.21,3.8,-0.32427,0.00011,27.36856]
[1776174021137,44.45,74962.91,3.8,-0.32304,0.00011,27.32967]
[1776174021783,44.45,74962.91,3.8,-0.32304,0.00011,27.32967]
[1776174022011,44.45,74962.91,3.8,-0.32304,0.00011,27.32967]
[1776174022117,44.45,74962.91,3.8,-0.32304,0.00011,27.32967]
[1776174022181,44.45,74962.91,3.8,-0.32304,0.00011,27.32967]
[1776174022417,44.45,74962.91,3.8,-0.32304,0.00011,27.32967]
[1776174022361,44.45,74991.37,3.8,-0.32003,0.00011,27.23383]
[1776174022756,44.45,74991.37,3.8,-0.32003,0.00011,27.23383]
[1776174022876,44.45,74991.37,3.8,-0.32003,0.00011,27.23383]
[1776174023231,44.45,74991.37,3.8,-0.32003,0.00011,27.23383]
[1776174023335,44.45,75019.43,3.8,-0.31706,0.00011,27.1376]
[1776174023412,44.45,75019.43,3.8,-0.31706,0.00011,27.1376]
[1776174023751,44.45,75019.43,3.8,-0.31706,0.00011,27.1376]
[1776174024057,44.45,75019.43,3.8,-0.31706,0.00011,27.1376]
[1776174024188,44.45,75019.43,3.8,-0.31706,0.00011,27.1376]
[1776174024319,44.45,75019.42,3.8,-0.31707,0.00011,27.13764]
[1776174024513,44.45,75019.42,3.8,-0.31707,0.00011,27.13764]
[1776174024874,44.45,75019.42,3.8,-0.31707,0.00011,27.13764]
[1776174024920,44.45,75019.42,3.8,-0.31707,0.00011,27.13764]
[1776174025056,44.45,75019.42,3.8,-0.31707,0.00011,27.13764]
[1776174026444,44.45,75029.3,3.8,-0.31603,0.00011,27.10345]
[1776174026970,44.45,75029.3,3.8,-0.31603,0.00011,27.10345]
[1776174027043,44.45,75029.3,3.8,-0.31603,0.00011,27.10345]
[1776174027554,44.45,75032.27,3.8,-0.31572,0.0001,27.09316]
[1776174029172,44.45,75032.56,3.8,-0.31569,0.0001,27.0922]
[1776174030199,44.45,75033.87,3.8,-0.31555,0.0001,27.08768]
[1776174030467,44.45,75033.74,3.8,-0.31557,0.0001,27.08818]
[1776174030668,44.45,75033.74,3.8,-0.31557,0.0001,27.08818]
[1776174030677,44.45,75033.74,3.8,-0.31557,0.0001,27.08818]
[1776174031056,44.45,75033.74,3.8,-0.31557,0.0001,27.08818]
[1776174031202,44.45,75033.74,3.8,-0.31557,0.0001,27.08818]
[1776174031258,44.45,75033.74,3.8,-0.31557,0.0001,27.08818]
[1776174031312,44.45,75021.33,3.8,-0.31686,0.00011,27.12824]
[1776174031540,44.45,75021.33,3.8,-0.31686,0.00011,27.12824]
[1776174031622,44.45,75021.33,3.8,-0.31686,0.00011,27.12824]
[1776174031685,44.45,75021.33,3.8,-0.31686,0.00011,27.12824]
[1776174031747,44.45,75021.33,3.8,-0.31686,0.00011,27.12824]
[1776174031938,44.45,75021.33,3.8,-0.31686,0.00011,27.12824]
[1776174032029,44.45,75007.31,3.8,-0.31833,0.00011,27.17652]
[1776174032630,44.45,75007.31,3.8,-0.31833,0.00011,27.17652]
[1776174032700,44.45,75007.31,3.8,-0.31833,0.00011,27.17652]
[1776174033243,44.45,75007.31,3.8,-0.31833,0.00011,27.17652]
[1776174033540,44.45,75001.13,3.8,-0.31899,0.00011,27.19781]
[1776174033723,44.45,75001.13,3.8,-0.31899,0.00011,27.19781]
[1776174033784,44.45,75001.13,3.8,-0.31899,0.00011,27.19781]
[1776174034037,44.45,75001.13,3.8,-0.31899,0.00011,27.19781]
[1776174034077,44.45,75001.13,3.8,-0.31899,0.00011,27.19781]
[1776174034118,44.45,75001.13,3.8,-0.31899,0.00011,27.19781]
[1776174034200,44.45,75001.13,3.8,-0.31899,0.00011,27.19781]
[1776174034273,44.45,75001.13,3.8,-0.31899,0.00011,27.19781]
[1776174034594,44.45,74998.84,3.8,-0.31923,0.00011,27.20575]
[1776174034648,44.45,74998.84,3.8,-0.31923,0.00011,27.20575]
[1776174034726,44.45,74998.84,3.8,-0.31923,0.00011,27.20575]
[1776174035089,44.45,74998.84,3.8,-0.31923,0.00011,27.20575]
[1776174035107,44.45,75000.98,3.8,-0.31901,0.00011,27.19854]
[1776174036182,44.45,75000.98,3.8,-0.31901,0.00011,27.19854]
[1776174036285,44.45,75002.57,3.8,-0.31884,0.00011,27.19305]
[1776174037230,44.45,75002.57,3.8,-0.31884,0.00011,27.19305]
[1776174037331,44.45,75002.57,3.8,-0.31884,0.00011,27.19305]
[1776174037632,44.45,75003.81,3.8,-0.31871,0.00011,27.18876]
[1776174037742,44.45,75003.81,3.8,-0.31871,0.00011,27.18876]
[1776174037927,44.45,75003.81,3.8,-0.31871,0.00011,27.18876]
[1776174038324,44.45,75003.81,3.8,-0.31871,0.00011,27.18876]
[1776174038032,44.45,75000.12,3.8,-0.3191,0.00011,27.2015]
[1776174038754,44.45,75000.12,3.8,-0.3191,0.00011,27.2015]
[1776174038828,44.45,75000.12,3.8,-0.3191,0.00011,27.2015]
[1776174038912,44.45,75000.12,3.8,-0.3191,0.00011,27.2015]
[1776174039189,44.45,75000.12,3.8,-0.3191,0.00011,27.2015]
[1776174039292,44.45,75002.12,3.8,-0.31889,0.00011,27.1946]
[1776174039649,44.45,75002.12,3.8,-0.31889,0.00011,27.1946]
[1776174040719,44.45,75005.49,3.8,-0.31853,0.00011,27.18311]
[1776174043508,44.45,75011.86,3.8,-0.31786,0.00011,27.16123]
[1776174043512,44.45,75011.86,3.8,-0.31786,0.00011,27.16123]
[1776174043526,44.45,75011.86,3.8,-0.31786,0.00011,27.16123]
[1776174043529,44.45,75011.86,3.8,-0.31786,0.00011,27.16123]
[1776174043541,44.45,75011.86,3.8,-0.31786,0.00011,27.16123]
[1776174043574,44.45,75011.86,3.8,-0.31786,0.00011,27.16123]
[1776174043596,44.45,75011.86,3.8,-0.31786,0.00011,27.16123]
[1776174043945,44.45,75011.86,3.8,-0.31786,0.00011,27.16123]
[1776174044298,44.45,75011.86,3.8,-0.31786,0.00011,27.16123]
[1776174044047,44.45,75017.16,3.8,-0.31731,0.00011,27.14298]
[1776174044736,44.45,75017.16,3.8,-0.31731,0.00011,27.14298]
[1776174045194,44.45,75017.16,3.8,-0.31731,0.00011,27.14298]
[1776174045920,44.45,75014.86,3.8,-0.31755,0.00011,27.1509]
[1776174045944,44.45,75014.86,3.8,-0.31755,0.00011,27.1509]
[1776174045980,44.45,75014.86,3.8,-0.31755,0.00011,27.1509]
[1776174045993,44.45,75014.86,3.8,-0.31755,0.00011,27.1509]
[1776174046020,44.45,75015.38,3.8,-0.31749,0.00011,27.14909]
[1776174046881,44.45,75015.38,3.8,-0.31749,0.00011,27.14909]
[1776174047883,44.45,75013.06,3.8,-0.31774,0.00011,27.15709]
[1776174047913,44.45,75013.06,3.8,-0.31774,0.00011,27.15709]
[1776174048070,44.45,75013.06,3.8,-0.31774,0.00011,27.15709]
[1776174048167,44.45,75009.58,3.8,-0.3181,0.00011,27.16906]
[1776174049065,44.45,75009.58,3.8,-0.3181,0.00011,27.16906]
[1776174049710,44.45,75005.24,3.8,-0.31857,0.00011,27.1841]
[1776174049808,44.45,74994.76,3.8,-0.31968,0.00011,27.22018]
[1776174050442,44.45,74994.76,3.8,-0.31968,0.00011,27.22018]
[1776174050455,44.45,74994.76,3.8,-0.31968,0.00011,27.22018]
[1776174051111,44.46,74994.97,3.8,-0.31966,0.00011,27.21972]
[1776174053082,44.46,74996.67,3.8,-0.31949,0.00011,27.21401]
[1776174053201,44.46,74996.67,3.8,-0.31949,0.00011,27.21401]
[1776174053250,44.46,74996.67,3.8,-0.31949,0.00011,27.21401]
[1776174053347,44.46,74996.67,3.8,-0.31949,0.00011,27.21401]
[1776174053365,44.46,74997.33,3.8,-0.31942,0.00011,27.21185]
[1776174053589,44.46,74997.33,3.8,-0.31942,0.00011,27.21185]
[1776174054068,44.46,74997.33,3.8,-0.31942,0.00011,27.21185]
[1776174054190,44.46,74997.33,3.8,-0.31942,0.00011,27.21185]
[1776174054253,44.46,75011.91,3.8,-0.31788,0.00011,27.16188]
[1776174054595,44.46,75011.91,3.8,-0.31788,0.00011,27.16188]
[1776174054613,44.46,75011.91,3.8,-0.31788,0.00011,27.16188]
[1776174054617,44.46,75011.91,3.8,-0.31788,0.00011,27.16188]
[1776174054845,44.46,75019.7,3.8,-0.31706,0.00011,27.13502]
[1776174056100,44.46,75019.7,3.8,-0.31706,0.00011,27.13502]
[1776174056228,44.46,75019.7,3.8,-0.31706,0.00011,27.13502]
[1776174057256,44.46,75017.77,3.8,-0.31726,0.00011,27.14169]
[1776174057319,44.46,75017.77,3.8,-0.31726,0.00011,27.14169]
[1776174057333,44.46,75017.77,3.8,-0.31726,0.00011,27.14169]
[1776174057358,44.46,75014.44,3.8,-0.31761,0.00011,27.15317]
[1776174058097,44.46,75014.44,3.8,-0.31761,0.00011,27.15317]
[1776174059410,44.46,75015.28,3.8,-0.31752,0.00011,27.15024]
[1776174059951,44.46,75015.28,3.8,-0.31752,0.00011,27.15024]
[1776174059990,44.46,75015.28,3.8,-0.31752,0.00011,27.15024]
[1776174060756,44.46,75015.3,3.8,-0.31752,0.00011,27.15015]
[1776174060772,44.46,75015.3,3.8,-0.31752,0.00011,27.15015]
[1776174060914,44.46,75015.3,3.8,-0.31752,0.00011,27.15015]
[1776174061752,44.46,75018.65,3.8,-0.31717,0.00011,27.13858]
[1776174061769,44.46,75018.65,3.8,-0.31717,0.00011,27.13858]
[1776174062153,44.46,75018.65,3.8,-0.31717,0.00011,27.13858]
[1776174062235,44.46,75018.65,3.8,-0.31717,0.00011,27.13858]
[1776174062335,44.46,75024.61,3.8,-0.31654,0.00011,27.11797]
[1776174062419,44.46,75024.61,3.8,-0.31654,0.00011,27.11797]
[1776174063261,44.46,75024.61,3.8,-0.31654,0.00011,27.11797]
[1776174063291,44.46,75019.71,3.8,-0.31706,0.00011,27.13491]
[1776174063452,44.46,75019.71,3.8,-0.31706,0.00011,27.13491]
[1776174064349,44.46,75019.71,3.8,-0.31706,0.00011,27.13491]
[1776174065568,44.46,75021.46,3.8,-0.31687,0.00011,27.12885]
[1776174065853,44.46,75021.46,3.8,-0.31687,0.00011,27.12885]
[1776174065921,44.46,75021.46,3.8,-0.31687,0.00011,27.12885]
[1776174065994,44.46,75021.46,3.8,-0.31687,0.00011,27.12885]
[1776174066112,44.46,75021.46,3.8,-0.31687,0.00011,27.12885]
[1776174066241,44.46,75021.46,3.8,-0.31687,0.00011,27.12885]
[1776174066294,44.46,75021.46,3.8,-0.31687,0.00011,27.12885]
[1776174066532,44.46,75016.25,3.8,-0.31742,0.00011,27.14683]
[1776174066728,44.46,75016.25,3.8,-0.31742,0.00011,27.14683]
[1776174066748,44.46,75016.25,3.8,-0.31742,0.00011,27.14683]
[1776174066981,44.46,75016.25,3.8,-0.31742,0.00011,27.14683]
[1776174067095,44.46,75016.25,3.8,-0.31742,0.00011,27.14683]
[1776174067138,44.46,75016.25,3.8,-0.31742,0.00011,27.14683]
[1776174067272,44.46,75016.25,3.8,-0.31742,0.00011,27.14683]
[1776174067326,44.46,75016.25,3.8,-0.31742,0.00011,27.14683]
[1776174067397,44.46,74993.51,3.8,-0.31982,0.00011,27.22473]
[1776174067698,44.46,74993.51,3.8,-0.31982,0.00011,27.22473]
[1776174067768,44.46,74993.51,3.8,-0.31982,0.00011,27.22473]
[1776174067951,44.46,74980.73,3.8,-0.32117,0.00011,27.26813]
[1776174068430,44.46,74980.73,3.8,-0.32117,0.00011,27.26813]
[1776174068755,44.46,74980.73,3.8,-0.32117,0.00011,27.26813]
[1776174069453,44.46,74975.5,3.8,-0.32173,0.00011,27.28597]
[1776174069992,44.46,74975.5,3.8,-0.32173,0.00011,27.28597]
[1776174070007,44.46,74975.5,3.8,-0.32173,0.00011,27.28597]
[1776174070152,44.46,74975.5,3.8,-0.32173,0.00011,27.28597]
[1776174070186,44.46,74975.5,3.8,-0.32173,0.00011,27.28597]
[1776174070465,44.46,74975.5,3.8,-0.32173,0.00011,27.28597]
[1776174070540,44.46,74975.5,3.8,-0.32173,0.00011,27.28597]
[1776174070224,44.46,74958.56,3.8,-0.32353,0.00011,27.34293]
[1776174070893,44.46,74958.56,3.8,-0.32353,0.00011,27.34293]
[1776174071095,44.46,74958.56,3.8,-0.32353,0.00011,27.34293]
[1776174071098,44.46,74948.02,3.8,-0.32465,0.00011,27.37797]
[1776174071607,44.46,74948.02,3.8,-0.32465,0.00011,27.37797]
[1776174071753,44.46,74948.02,3.8,-0.32465,0.00011,27.37797]
[1776174072223,44.46,74940.65,3.8,-0.32544,0.00011,27.40258]
[1776174072809,44.46,74940.65,3.8,-0.32544,0.00011,27.40258]
[1776174073571,44.46,74946.56,3.8,-0.32482,0.00011,27.38313]
[1776174074464,44.46,74949.93,3.8,-0.32446,0.00011,27.37206]
[1776174074807,44.46,74949.93,3.8,-0.32446,0.00011,27.37206]
[1776174075071,44.46,74949.93,3.8,-0.32446,0.00011,27.37206]
[1776174075085,44.47,74959.58,3.8,-0.32344,0.00011,27.34007]
[1776174076227,44.47,74959.58,3.8,-0.32344,0.00011,27.34007]
[1776174076311,44.47,74968.93,3.8,-0.32245,0.00011,27.30894]
[1776174076618,44.47,74968.93,3.8,-0.32245,0.00011,27.30894]
[1776174077430,44.47,74974.72,3.8,-0.32184,0.00011,27.28965]
[1776174077435,44.47,74974.72,3.8,-0.32184,0.00011,27.28965]
[1776174077635,44.47,74974.72,3.8,-0.32184,0.00011,27.28965]
[1776174077798,44.47,74974.72,3.8,-0.32184,0.00011,27.28965]
[1776174079999,44.47,74981.46,3.8,-0.32114,0.00011,27.26733]
[1776174082254,44.47,74984.67,3.8,-0.32081,0.00011,27.2569]
[1776174083411,44.48,74985.57,3.8,-0.32073,0.00011,27.25407]
[1776174085403,44.48,74986.75,3.8,-0.32061,0.00011,27.25052]
[1776174085433,44.48,74986.75,3.8,-0.32061,0.00011,27.25052]
[1776174086102,44.48,74984.75,3.8,-0.32083,0.00011,27.25752]
[1776174086127,44.48,74984.75,3.8,-0.32083,0.00011,27.25752]
[1776174086168,44.48,74984.75,3.8,-0.32083,0.00011,27.25752]
[1776174086185,44.48,74984.75,3.8,-0.32083,0.00011,27.25752]
[1776174086372,44.48,74984.75,3.8,-0.32083,0.00011,27.25752]
[1776174086418,44.48,74984.75,3.8,-0.32083,0.00011,27.25752]
[1776174086238,44.48,74991.06,3.8,-0.32017,0.00011,27.23636]
[1776174087084,44.48,74991.06,3.8,-0.32017,0.00011,27.23636]
[1776174087132,44.48,75000.7,3.8,-0.31915,0.00011,27.20346]
[1776174087788,44.48,75000.7,3.8,-0.31915,0.00011,27.20346]
[1776174087849,44.48,75000.7,3.8,-0.31915,0.00011,27.20346]
[1776174087994,44.48,75000.7,3.8,-0.31915,0.00011,27.20346]
[1776174088389,44.48,75000.7,3.8,-0.31915,0.00011,27.20346]
[1776174088141,44.48,75008.05,3.8,-0.31837,0.00011,27.17827]
[1776174088676,44.48,75008.05,3.8,-0.31837,0.00011,27.17827]
[1776174088760,44.48,75008.05,3.8,-0.31837,0.00011,27.17827]
[1776174089148,44.48,74999.3,3.8,-0.3193,0.00011,27.2083]
[1776174090502,44.49,74991.34,3.8,-0.32015,0.00011,27.23564]
[1776174091519,44.49,74990.54,3.8,-0.32022,0.00011,27.23559]
[1776174091807,44.49,74990.54,3.8,-0.32022,0.00011,27.23559]
[1776174093176,44.49,74982.38,3.8,-0.3211,0.00011,27.26366]
[1776174094750,44.49,74983.54,3.8,-0.32098,0.00011,27.25995]
[1776174097206,44.5,74986.68,3.8,-0.32066,0.00011,27.24976]
[1776174097232,44.5,74986.68,3.8,-0.32066,0.00011,27.24976]
[1776174097390,44.5,74986.68,3.8,-0.32066,0.00011,27.24976]
[1776174097403,44.5,74987.1,3.8,-0.32063,0.00011,27.24856]
[1776174098104,44.5,74987.1,3.8,-0.32063,0.00011,27.24856]
[1776174098383,44.5,74987.1,3.8,-0.32063,0.00011,27.24856]
[1776174098445,44.5,74987.1,3.8,-0.32063,0.00011,27.24856]
[1776174098211,44.5,74987.92,3.8,-0.32054,0.00011,27.246]
[1776174099497,44.5,74989.01,3.8,-0.32044,0.00011,27.24253]
[1776174099546,44.5,74989.01,3.8,-0.32044,0.00011,27.24253]
[1776174099726,44.5,74989.01,3.8,-0.32044,0.00011,27.24253]
[1776174099888,44.5,74989.01,3.8,-0.32044,0.00011,27.24253]
[1776174103455,44.51,74986.22,3.8,-0.32075,0.00011,27.25263]
[1776174103509,44.51,74986.22,3.8,-0.32075,0.00011,27.25263]
[1776174103798,44.51,74986.22,3.8,-0.32075,0.00011,27.25263]
[1776174103897,44.51,74986.22,3.8,-0.32075,0.00011,27.25263]
[1776174106239,44.51,74990.0,3.8,-0.32037,0.00011,27.24046]
[1776174106698,44.51,74991.48,3.8,-0.32022,0.00011,27.23566]
[1776174106749,44.51,74991.48,3.8,-0.32022,0.00011,27.23566]
[1776174107283,44.51,74991.48,3.8,-0.32022,0.00011,27.23566]
[1776174107410,44.51,74991.48,3.8,-0.32022,0.00011,27.23566]
[1776174107421,44.51,74991.48,3.8,-0.32022,0.00011,27.23566]
[1776174107537,44.52,74995.77,3.8,-0.31977,0.00011,27.22133]
[1776174107562,44.52,74995.77,3.8,-0.31977,0.00011,27.22133]
[1776174108281,44.52,75003.84,3.8,-0.31893,0.00011,27.19407]
[1776174108728,44.52,75003.84,3.8,-0.31893,0.00011,27.19407]
[1776174109037,44.52,75003.84,3.8,-0.31893,0.00011,27.19407]
[1776174109288,44.52,75016.85,3.8,-0.31756,0.00011,27.14958]
[1776174109787,44.52,75016.85,3.8,-0.31756,0.00011,27.14958]
[1776174110386,44.52,75016.85,3.8,-0.31756,0.00011,27.14958]
[1776174110447,44.52,75016.85,3.8,-0.31756,0.00011,27.14958]
[1776174110595,44.52,75021.5,3.8,-0.31707,0.00011,27.1335]
[1776174112485,44.52,75021.0,3.8,-0.31712,0.00011,27.13519]
[1776174112798,44.52,75018.71,3.8,-0.31736,0.00011,27.14306]
[1776174112821,44.52,75018.71,3.8,-0.31736,0.00011,27.14306]
[1776174114534,44.52,75010.52,3.8,-0.31822,0.00011,27.17118]
[1776174115450,44.52,75014.35,3.8,-0.31782,0.00011,27.15796]
[1776174115999,44.52,75014.75,3.8,-0.31777,0.00011,27.15659]
[1776174116285,44.52,75014.75,3.8,-0.31777,0.00011,27.15659]
[1776174118346,44.52,75015.75,3.8,-0.31767,0.00011,27.15304]
[1776174118858,44.52,75016.76,3.8,-0.31756,0.00011,27.14953]
[1776174119306,44.52,75016.76,3.8,-0.31756,0.00011,27.14953]
[1776174119953,44.52,75022.56,3.8,-0.31695,0.00011,27.12952]
[1776174120176,44.52,75022.56,3.8,-0.31695,0.00011,27.12952]
[1776174120520,44.52,75034.95,3.8,-0.31565,0.0001,27.08663]
[1776174121608,44.52,75033.13,3.8,-0.31584,0.0001,27.09297]
[1776174122214,44.52,75033.13,3.8,-0.31584,0.0001,27.09297]
[1776174122419,44.52,75033.13,3.8,-0.31584,0.0001,27.09297]
[1776174123011,44.52,75036.32,3.8,-0.31551,0.0001,27.08191]
[1776174123188,44.52,75036.32,3.8,-0.31551,0.0001,27.08191]
[1776174126040,44.52,75033.62,3.8,-0.31579,0.0001,27.09134]
[1776174128763,44.52,75039.01,3.8,-0.31523,0.0001,27.07268]
[1776174129140,44.52,75039.01,3.8,-0.31523,0.0001,27.07268]
[1776174129164,44.52,75039.01,3.8,-0.31523,0.0001,27.07268]
[1776174129246,44.52,75039.01,3.8,-0.31523,0.0001,27.07268]
[1776174129494,44.52,75039.01,3.8,-0.31523,0.0001,27.07268]
[1776174129543,44.52,75039.01,3.8,-0.31523,0.0001,27.07268]
[1776174129579,44.52,75045.86,3.8,-0.31451,0.0001,27.04889]
[1776174130101,44.52,75045.86,3.8,-0.31451,0.0001,27.04889]
[1776174130417,44.52,75045.86,3.8,-0.31451,0.0001,27.04889]
[1776174130467,44.52,75045.86,3.8,-0.31451,0.0001,27.04889]
[1776174130592,44.52,75045.86,3.8,-0.31451,0.0001,27.04889]
[1776174130910,44.52,75053.7,3.8,-0.31369,0.0001,27.02154]
[1776174131293,44.52,75053.7,3.8,-0.31369,0.0001,27.02154]
[1776174131369,44.52,75105.62,3.8,-0.30829,0.0001,26.83702]
[1776174132078,44.52,75105.62,3.8,-0.30829,0.0001,26.83702]
[1776174132146,44.52,75105.62,3.8,-0.30829,0.0001,26.83702]
[1776174132368,44.52,75105.62,3.8,-0.30829,0.0001,26.83702]
[1776174132486,44.52,75161.43,3.8,-0.30254,0.0001,26.63353]
[1776174132751,44.52,75161.43,3.8,-0.30254,0.0001,26.63353]
[1776174133177,44.52,75161.43,3.8,-0.30254,0.0001,26.63353]
[1776174133234,44.52,75161.43,3.8,-0.30254,0.0001,26.63353]
[1776174133583,44.52,75186.61,3.8,-0.29996,0.0001,26.54007]
[1776174133890,44.52,75186.61,3.8,-0.29996,0.0001,26.54007]
[1776174134012,44.52,75186.61,3.8,-0.29996,0.0001,26.54007]
[1776174134087,44.52,75186.61,3.8,-0.29996,0.0001,26.54007]
[1776174134299,44.52,75186.61,3.8,-0.29996,0.0001,26.54007]
[1776174134374,44.52,75186.61,3.8,-0.29996,0.0001,26.54007]
[1776174134432,44.53,75204.86,3.8,-0.29814,0.0001,26.47307]
[1776174134680,44.53,75204.86,3.8,-0.29814,0.0001,26.47307]
[1776174134780,44.53,75204.86,3.8,-0.29814,0.0001,26.47307]
[1776174135287,44.53,75204.86,3.8,-0.29814,0.0001,26.47307]
[1776174135521,44.53,75234.82,3.8,-0.29509,0.0001,26.35952]
[1776174135759,44.53,75234.82,3.8,-0.29509,0.0001,26.35952]
[1776174135837,44.53,75234.82,3.8,-0.29509,0.0001,26.35952]
[1776174136660,44.53,75242.6,3.8,-0.29431,0.0001,26.32973]
[1776174136836,44.53,75242.6,3.8,-0.29431,0.0001,26.32973]
[1776174137180,44.53,75242.6,3.8,-0.29431,0.0001,26.32973]
[1776174137200,44.53,75242.6,3.8,-0.29431,0.0001,26.32973]
[1776174137308,44.54,75231.13,3.8,-0.29548,0.0001,26.37398]
[1776174137661,44.54,75231.13,3.8,-0.29548,0.0001,26.37398]
[1776174137759,44.54,75231.13,3.8,-0.29548,0.0001,26.37398]
[1776174138712,44.54,75229.98,3.8,-0.2956,0.0001,26.37869]
[1776174138847,44.54,75229.98,3.8,-0.2956,0.0001,26.37869]
[1776174139552,44.54,75229.98,3.8,-0.2956,0.0001,26.37869]
[1776174139582,44.54,75229.98,3.8,-0.2956,0.0001,26.37869]
[1776174139617,44.54,75226.89,3.8,-0.29592,0.0001,26.3908]
[1776174140302,44.54,75226.89,3.8,-0.29592,0.0001,26.3908]
[1776174140503,44.54,75226.89,3.8,-0.29592,0.0001,26.3908]
[1776174140557,44.54,75226.89,3.8,-0.29592,0.0001,26.3908]
[1776174140639,44.54,75232.17,3.8,-0.2954,0.0001,26.37098]
[1776174140760,44.54,75232.17,3.8,-0.2954,0.0001,26.37098]
[1776174140771,44.54,75232.17,3.8,-0.2954,0.0001,26.37098]
[1776174140962,44.54,75232.17,3.8,-0.2954,0.0001,26.37098]
[1776174140992,44.54,75232.17,3.8,-0.2954,0.0001,26.37098]
[1776174141095,44.54,75232.17,3.8,-0.2954,0.0001,26.37098]
[1776174141277,44.54,75232.17,3.8,-0.2954,0.0001,26.37098]
[1776174141711,44.54,75227.31,3.8,-0.2959,0.0001,26.38985]
[1776174142468,44.54,75227.31,3.8,-0.2959,0.0001,26.38985]
[1776174142556,44.54,75227.31,3.8,-0.2959,0.0001,26.38985]
[1776174143393,44.55,75222.47,3.8,-0.2964,0.0001,26.40857]
[1776174143497,44.55,75222.47,3.8,-0.2964,0.0001,26.40857]
[1776174143549,44.55,75222.47,3.8,-0.2964,0.0001,26.40857]
[1776174143818,44.55,75220.04,3.8,-0.29665,0.0001,26.4181]
[1776174145962,44.55,75233.47,3.8,-0.29529,0.0001,26.36726]
[1776174146390,44.55,75233.47,3.8,-0.29529,0.0001,26.36726]
[1776174146465,44.55,75233.47,3.8,-0.29529,0.0001,26.36726]
[1776174146831,44.55,75234.81,3.8,-0.29517,0.0001,26.36278]
[1776174146912,44.55,75234.81,3.8,-0.29517,0.0001,26.36278]
[1776174147823,44.56,75238.17,3.8,-0.29484,0.0001,26.35029]
[1776174147962,44.56,75238.17,3.8,-0.29484,0.0001,26.35029]
[1776174147998,44.56,75238.17,3.8,-0.29484,0.0001,26.35029]
[1776174149736,44.56,75245.31,3.8,-0.29414,0.0001,26.32366]
[1776174149870,44.56,75245.31,3.8,-0.29414,0.0001,26.32366]
[1776174150199,44.56,75245.31,3.8,-0.29414,0.0001,26.32366]
[1776174150397,44.56,75245.31,3.8,-0.29414,0.0001,26.32366]
[1776174150501,44.56,75245.97,3.8,-0.29408,0.0001,26.32151]
[1776174150673,44.56,75245.97,3.8,-0.29408,0.0001,26.32151]
[1776174150721,44.56,75245.97,3.8,-0.29408,0.0001,26.32151]
[1776174150801,44.56,75245.97,3.8,-0.29408,0.0001,26.32151]
[1776174150830,44.56,75266.29,3.8,-0.29203,0.0001,26.24321]
[1776174154167,44.57,75253.1,3.8,-0.29338,0.0001,26.29275]
[1776174155556,44.57,75253.1,3.8,-0.29338,0.0001,26.29275]
[1776174156931,44.58,75251.31,3.8,-0.29358,0.0001,26.30047]
[1776174156959,44.58,75251.31,3.8,-0.29358,0.0001,26.30047]
[1776174157014,44.58,75251.31,3.8,-0.29358,0.0001,26.30047]
[1776174157039,44.58,75251.31,3.8,-0.29358,0.0001,26.30047]
[1776174157125,44.58,75251.31,3.8,-0.29358,0.0001,26.30047]
[1776174160029,44.59,75242.01,3.8,-0.29455,0.0001,26.33728]
[1776174160738,44.59,75241.47,3.8,-0.29462,0.0001,26.33972]
[1776174160979,44.59,75241.47,3.8,-0.29462,0.0001,26.33972]
[1776174161848,44.59,75246.18,3.8,-0.29415,0.0001,26.32205]
[1776174162708,44.59,75250.56,3.8,-0.29372,0.0001,26.30563]
[1776174163587,44.59,75250.56,3.8,-0.29372,0.0001,26.30563]
[1776174162924,44.6,75238.13,3.8,-0.29498,0.0001,26.35363]
[1776174164227,44.6,75238.13,3.8,-0.29498,0.0001,26.35363]
[1776174164512,44.6,75238.13,3.8,-0.29498,0.0001,26.35363]
[1776174164523,44.6,75238.13,3.8,-0.29498,0.0001,26.35363]
[1776174164622,44.6,75234.12,3.8,-0.2954,0.0001,26.36928]
[1776174166153,44.6,75230.12,3.8,-0.29581,0.0001,26.38485]
[1776174166195,44.6,75230.12,3.8,-0.29581,0.0001,26.38485]
[1776174166712,44.6,75227.51,3.8,-0.29608,0.0001,26.39509]
[1776174167879,44.6,75220.65,3.8,-0.29679,0.0001,26.42143]
[1776174168304,44.6,75220.65,3.8,-0.29679,0.0001,26.42143]
[1776174168381,44.6,75220.65,3.8,-0.29679,0.0001,26.42143]
[1776174168629,44.61,75215.27,3.8,-0.29734,0.0001,26.44206]
[1776174169143,44.61,75215.27,3.8,-0.29734,0.0001,26.44206]
[1776174169222,44.61,75228.48,3.8,-0.29601,0.0001,26.39225]
[1776174170381,44.61,75228.48,3.8,-0.29601,0.0001,26.39225]
[1776174170825,44.61,75235.67,3.8,-0.29528,0.0001,26.36518]
[1776174170895,44.61,75235.67,3.8,-0.29528,0.0001,26.36518]
[1776174170989,44.61,75235.67,3.8,-0.29528,0.0001,26.36518]
[1776174171004,44.61,75235.67,3.8,-0.29528,0.0001,26.36518]
[1776174171177,44.61,75235.67,3.8,-0.29528,0.0001,26.36518]
[1776174171248,44.61,75235.67,3.8,-0.29528,0.0001,26.36518]
[1776174171519,44.61,75235.67,3.8,-0.29528,0.0001,26.36518]
[1776174171703,44.61,75233.38,3.8,-0.29552,0.0001,26.37424]
[1776174171723,44.61,75233.38,3.8,-0.29552,0.0001,26.37424]
[1776174171826,44.61,75233.38,3.8,-0.29552,0.0001,26.37424]
[1776174171865,44.61,75233.38,3.8,-0.29552,0.0001,26.37424]
[1776174172840,44.61,75233.55,3.8,-0.29552,0.0001,26.37391]
[1776174173708,44.62,75234.48,3.8,-0.29543,0.0001,26.37069]
[1776174174961,44.64,75236.4,3.8,-0.29531,0.0001,26.36658]
[1776174175431,44.64,75236.4,3.8,-0.29531,0.0001,26.36658]
[1776174175693,44.66,75241.13,3.8,-0.29491,0.0001,26.35175]
[1776174176446,44.66,75252.31,3.8,-0.29379,0.0001,26.30934]
[1776174177034,44.68,75261.8,3.8,-0.29292,0.0001,26.2767]
[1776174178396,44.68,75261.8,3.8,-0.29292,0.0001,26.2767]
[1776174178917,44.71,75265.11,3.8,-0.29269,0.0001,26.26804]
[1776174179084,44.71,75265.11,3.8,-0.29269,0.0001,26.26804]
[1776174179147,44.71,75265.11,3.8,-0.29269,0.0001,26.26804]
[1776174179178,44.71,75265.11,3.8,-0.29269,0.0001,26.26804]
[1776174179190,44.71,75265.11,3.8,-0.29269,0.0001,26.26804]
[1776174179440,44.71,75265.11,3.8,-0.29269,0.0001,26.26804]
[1776174179727,44.71,75271.75,3.8,-0.29203,0.0001,26.24288]
[1776174180707,44.71,75277.07,3.8,-0.29151,0.0001,26.22278]
[1776174180708,44.71,75277.07,3.8,-0.29151,0.0001,26.22278]
[1776174180761,44.71,75277.07,3.8,-0.29151,0.0001,26.22278]
[1776174181093,44.71,75277.07,3.8,-0.29151,0.0001,26.22278]
[1776174181157,44.71,75277.07,3.8,-0.29151,0.0001,26.22278]
[1776174181295,44.71,75277.07,3.8,-0.29151,0.0001,26.22278]
[1776174181463,44.71,75277.07,3.8,-0.29151,0.0001,26.22278]
[1776174181700,44.72,75272.92,3.8,-0.29193,0.0001,26.23915]
[1776174182076,44.72,75264.3,3.8,-0.29281,0.0001,26.27278]
[1776174183006,44.72,75264.3,3.8,-0.29281,0.0001,26.27278]
[1776174183173,44.72,75264.3,3.8,-0.29281,0.0001,26.27278]
[1776174183188,44.72,75264.3,3.8,-0.29281,0.0001,26.27278]
[1776174183225,44.72,75264.3,3.8,-0.29281,0.0001,26.27278]
[1776174183262,44.72,75264.3,3.8,-0.29281,0.0001,26.27278]
[1776174183383,44.72,75244.78,3.8,-0.29479,0.0001,26.34787]
[1776174183823,44.72,75244.78,3.8,-0.29479,0.0001,26.34787]
[1776174183880,44.72,75244.78,3.8,-0.29479,0.0001,26.34787]
[1776174184175,44.72,75244.78,3.8,-0.29479,0.0001,26.34787]
[1776174184229,44.72,75244.78,3.8,-0.29479,0.0001,26.34787]
[1776174184252,44.72,75244.78,3.8,-0.29479,0.0001,26.34787]
[1776174184480,44.72,75244.78,3.8,-0.29479,0.0001,26.34787]
[1776174184485,44.72,75232.06,3.8,-0.29608,0.0001,26.39652]
[1776174184821,44.72,75232.06,3.8,-0.29608,0.0001,26.39652]
[1776174184862,44.72,75232.06,3.8,-0.29608,0.0001,26.39652]
[1776174185146,44.72,75217.46,3.8,-0.29756,0.0001,26.45192]
[1776174186983,44.73,75218.04,3.8,-0.29751,0.0001,26.44995]
[1776174188041,44.73,75218.4,3.8,-0.29748,0.0001,26.44881]
[1776174188136,44.73,75218.4,3.8,-0.29748,0.0001,26.44881]
[1776174189146,44.74,75214.9,3.8,-0.29789,0.0001,26.46407]
[1776174190357,44.75,75219.71,3.8,-0.29745,0.0001,26.44794]
[1776174191188,44.77,75218.44,3.8,-0.29763,0.0001,26.4548]
[1776174191442,44.77,75218.44,3.8,-0.29763,0.0001,26.4548]
[1776174191921,44.78,75215.62,3.8,-0.29796,0.0001,26.46736]
[1776174191974,44.78,75215.62,3.8,-0.29796,0.0001,26.46736]
[1776174192294,44.78,75215.62,3.8,-0.29796,0.0001,26.46736]
[1776174192403,44.78,75215.62,3.8,-0.29796,0.0001,26.46736]
[1776174192581,44.79,75246.08,3.8,-0.29493,0.0001,26.35416]
[1776174193472,44.79,75246.08,3.8,-0.29493,0.0001,26.35416]
[1776174193559,44.79,75254.65,3.8,-0.29407,0.0001,26.32182]
[1776174194675,44.8,75249.98,3.8,-0.29455,0.0001,26.33995]
[1776174195180,44.8,75249.98,3.8,-0.29455,0.0001,26.33995]
[1776174195400,44.8,75249.98,3.8,-0.29455,0.0001,26.33995]
[1776174196317,44.8,75244.48,3.8,-0.29511,0.0001,26.36117]
[1776174196645,44.8,75244.48,3.8,-0.29511,0.0001,26.36117]
[1776174197202,44.8,75239.92,3.8,-0.29558,0.0001,26.37876]
[1776174198185,44.8,75244.69,3.8,-0.2951,0.0001,26.36093]
[1776174198634,44.8,75244.69,3.8,-0.2951,0.0001,26.36093]
[1776174199049,44.8,75243.78,3.8,-0.2952,0.0001,26.36467]
[1776174199129,44.8,75243.78,3.8,-0.2952,0.0001,26.36467]
[1776174199712,44.8,75243.78,3.8,-0.2952,0.0001,26.36467]
[1776174199985,44.81,75243.66,3.8,-0.29522,0.0001,26.36541]
[1776174200309,44.81,75243.66,3.8,-0.29522,0.0001,26.36541]
[1776174200349,44.81,75243.66,3.8,-0.29522,0.0001,26.36541]
[1776174200399,44.81,75243.66,3.8,-0.29522,0.0001,26.36541]
[1776174200401,44.81,75270.08,3.8,-0.29257,0.0001,26.26485]
[1776174202253,44.83,75257.52,3.8,-0.29393,0.0001,26.31707]
[1776174203134,44.83,75257.52,3.8,-0.29393,0.0001,26.31707]
[1776174203196,44.83,75257.52,3.8,-0.29393,0.0001,26.31707]
[1776174203817,44.84,75253.01,3.8,-0.29439,0.0001,26.33458]
[1776174204012,44.84,75253.01,3.8,-0.29439,0.0001,26.33458]
[1776174204072,44.84,75253.01,3.8,-0.29439,0.0001,26.33458]
[1776174204148,44.84,75253.01,3.8,-0.29439,0.0001,26.33458]
[1776174204410,44.84,75253.01,3.8,-0.29439,0.0001,26.33458]
[1776174204451,44.84,75253.01,3.8,-0.29439,0.0001,26.33458]
[1776174204644,44.84,75253.01,3.8,-0.29439,0.0001,26.33458]
[1776174204960,44.84,75245.02,3.8,-0.29521,0.0001,26.36524]
[1776174205281,44.84,75245.02,3.8,-0.29521,0.0001,26.36524]
[1776174206350,44.86,75245.8,3.8,-0.29519,0.0001,26.36499]
[1776174206403,44.86,75245.8,3.8,-0.29519,0.0001,26.36499]
[1776174207155,44.86,75240.75,3.8,-0.29571,0.0001,26.38438]
[1776174207513,44.86,75240.75,3.8,-0.29571,0.0001,26.38438]
[1776174207567,44.86,75240.75,3.8,-0.29571,0.0001,26.38438]
[1776174207726,44.87,75235.5,3.8,-0.2963,0.0001,26.40666]
[1776174207728,44.87,75235.5,3.8,-0.2963,0.0001,26.40666]
[1776174207822,44.87,75235.5,3.8,-0.2963,0.0001,26.40666]
[1776174208297,44.87,75212.26,3.8,-0.29865,0.0001,26.49408]
[1776174209550,44.87,75212.26,3.8,-0.29865,0.0001,26.49408]
[1776174210711,44.88,75210.91,3.8,-0.29879,0.0001,26.49936]
[1776174212861,44.88,75205.78,3.8,-0.2993,0.0001,26.51563]
[1776174214308,44.88,75205.52,3.8,-0.29933,0.0001,26.5167]
[1776174214323,44.88,75205.52,3.8,-0.29933,0.0001,26.5167]
[1776174215100,44.88,75205.57,3.8,-0.29933,0.0001,26.51662]
[1776174218562,44.88,75211.68,3.8,-0.29872,0.0001,26.4942]
[1776174218612,44.88,75208.67,3.8,-0.29903,0.0001,26.50554]
[1776174218996,44.88,75208.67,3.8,-0.29903,0.0001,26.50554]
[1776174219013,44.88,75208.67,3.8,-0.29903,0.0001,26.50554]
[1776174219066,44.88,75208.67,3.8,-0.29903,0.0001,26.50554]
[1776174219313,44.88,75208.67,3.8,-0.29903,0.0001,26.50554]
[1776174219418,44.88,75208.67,3.8,-0.29903,0.0001,26.50554]
[1776174219504,44.88,75191.42,3.8,-0.30078,0.0001,26.5697]
[1776174221957,44.88,75185.25,3.8,-0.30141,0.0001,26.59261]
[1776174222409,44.88,75195.77,3.8,-0.30035,0.0001,26.5538]
[1776174223979,44.88,75194.38,3.8,-0.30049,0.0001,26.55904]
[1776174224305,44.88,75194.38,3.8,-0.30049,0.0001,26.55904]
[1776174224490,44.88,75194.38,3.8,-0.30049,0.0001,26.55904]
[1776174224589,44.88,75194.38,3.8,-0.30049,0.0001,26.55904]
[1776174224623,44.89,75198.72,3.8,-0.30005,0.0001,26.54305]
[1776174225061,44.89,75198.72,3.8,-0.30005,0.0001,26.54305]
[1776174225452,44.89,75216.08,3.8,-0.29829,0.0001,26.47849]
[1776174226113,44.89,75216.08,3.8,-0.29829,0.0001,26.47849]
[1776174226417,44.89,75216.08,3.8,-0.29829,0.0001,26.47849]
[1776174227356,44.89,75211.18,3.8,-0.29879,0.0001,26.49692]
[1776174227926,44.89,75208.39,3.8,-0.29908,0.0001,26.50743]
[1776174228473,44.89,75197.43,3.8,-0.30019,0.0001,26.54825]
[1776174229480,44.89,75206.9,3.8,-0.29923,0.0001,26.51315]
[1776174230486,44.89,75219.43,3.8,-0.29797,0.0001,26.46648]
[1776174231232,44.89,75219.43,3.8,-0.29797,0.0001,26.46648]
[1776174231577,44.89,75219.43,3.8,-0.29797,0.0001,26.46648]
[1776174231604,44.89,75229.5,3.8,-0.29695,0.0001,26.42886]
[1776174231802,44.89,75229.5,3.8,-0.29695,0.0001,26.42886]
[1776174232347,44.89,75229.5,3.8,-0.29695,0.0001,26.42886]
[1776174233472,44.89,75231.95,3.8,-0.29671,0.0001,26.41983]
[1776174238642,44.9,75232.0,3.8,-0.29673,0.0001,26.42059]
[1776174238644,44.9,75232.0,3.8,-0.29673,0.0001,26.42059]
[1776174238841,44.9,75233.47,3.8,-0.29659,0.0001,26.41525]
[1776174239198,44.9,75233.47,3.8,-0.29659,0.0001,26.41525]
[1776174239595,44.9,75233.47,3.8,-0.29659,0.0001,26.41525]
[1776174239599,44.9,75254.2,3.8,-0.2945,0.0001,26.33706]
[1776174239835,44.9,75254.2,3.8,-0.2945,0.0001,26.33706]
[1776174239857,44.9,75254.2,3.8,-0.2945,0.0001,26.33706]
[1776174240672,44.9,75254.2,3.8,-0.2945,0.0001,26.33706]
[1776174240567,44.9,75273.07,3.8,-0.29262,0.0001,26.26538]
[1776174240927,44.9,75273.07,3.8,-0.29262,0.0001,26.26538]
[1776174241696,44.9,75273.07,3.8,-0.29262,0.0001,26.26538]
[1776174242560,44.9,75269.18,3.8,-0.29301,0.0001,26.28062]
[1776174244221,44.91,75268.51,3.8,-0.2931,0.0001,26.28385]
[1776174244234,44.91,75268.51,3.8,-0.2931,0.0001,26.28385]
[1776174244648,44.91,75268.51,3.8,-0.2931,0.0001,26.28385]
[1776174244667,44.91,75268.51,3.8,-0.2931,0.0001,26.28385]
[1776174244598,44.91,75249.5,3.8,-0.29501,0.0001,26.35651]
[1776174244929,44.91,75249.5,3.8,-0.29501,0.0001,26.35651]
[1776174244974,44.91,75249.5,3.8,-0.29501,0.0001,26.35651]
[1776174247106,44.91,75238.57,3.8,-0.29613,0.0001,26.3983]
[1776174247872,44.91,75241.56,3.8,-0.29583,0.0001,26.38723]
[1776174247994,44.91,75241.56,3.8,-0.29583,0.0001,26.38723]
[1776174248047,44.91,75241.56,3.8,-0.29583,0.0001,26.38723]
[1776174248343,44.91,75241.56,3.8,-0.29583,0.0001,26.38723]
[1776174248403,44.91,75241.56,3.8,-0.29583,0.0001,26.38723]
[1776174248467,44.91,75241.56,3.8,-0.29583,0.0001,26.38723]
[1776174248995,44.92,75240.27,3.8,-0.29597,0.0001,26.39231]
[1776174249022,44.92,75240.27,3.8,-0.29597,0.0001,26.39231]
[1776174249953,44.92,75248.44,3.8,-0.29515,0.0001,26.36165]
[1776174250737,44.92,75256.36,3.8,-0.29436,0.0001,26.33185]
[1776174252254,44.92,75261.23,3.8,-0.29388,0.0001,26.31361]
[1776174252958,44.92,75261.46,3.8,-0.29386,0.0001,26.31303]
[1776174253280,44.92,75261.46,3.8,-0.29386,0.0001,26.31303]
[1776174254778,44.93,75262.32,3.8,-0.29379,0.0001,26.31032]
[1776174257601,44.93,75262.11,3.8,-0.29382,0.0001,26.3117]
[1776174257822,44.93,75259.61,3.8,-0.29408,0.0001,26.32151]
[1776174260813,44.94,75262.05,3.8,-0.29386,0.0001,26.31305]
[1776174267317,44.95,75257.24,3.8,-0.29438,0.0001,26.33295]
[1776174267465,44.95,75257.24,3.8,-0.29438,0.0001,26.33295]
[1776174267562,44.95,75257.24,3.8,-0.29438,0.0001,26.33295]
[1776174267588,44.95,75257.24,3.8,-0.29438,0.0001,26.33295]
[1776174267908,44.95,75256.46,3.8,-0.29446,0.0001,26.33617]
[1776174268446,44.95,75245.55,3.8,-0.29556,0.0001,26.37772]
[1776174268789,44.95,75245.55,3.8,-0.29556,0.0001,26.37772]
[1776174270540,44.95,75250.13,3.8,-0.29511,0.0001,26.36062]
[1776174274074,44.96,75255.39,3.8,-0.29458,0.0001,26.33825]
[1776174275665,44.96,75256.78,3.8,-0.29445,0.0001,26.33346]
[1776174275812,44.96,75255.46,3.8,-0.29459,0.0001,26.33872]
[1776174275885,44.96,75255.46,3.8,-0.29459,0.0001,26.33872]
[1776174276041,44.96,75255.46,3.8,-0.29459,0.0001,26.33872]
[1776174276113,44.96,75271.8,3.8,-0.29296,0.0001,26.2768]
[1776174278291,44.96,75275.8,3.8,-0.29256,0.0001,26.26151]
[1776174278654,44.96,75275.8,3.8,-0.29256,0.0001,26.26151]
[1776174278700,44.97,75267.21,3.8,-0.29343,0.0001,26.29494]
[1776174279506,44.97,75267.21,3.8,-0.29343,0.0001,26.29494]
[1776174279764,44.97,75267.21,3.8,-0.29343,0.0001,26.29494]
[1776174281231,44.97,75257.77,3.8,-0.29439,0.0001,26.33139]
[1776174281354,44.97,75257.77,3.8,-0.29439,0.0001,26.33139]
[1776174282835,44.97,75254.53,3.8,-0.29473,0.0001,26.34416]
[1776174284468,44.97,75255.2,3.8,-0.29467,0.0001,26.34186]
[1776174284519,44.97,75255.2,3.8,-0.29467,0.0001,26.34186]
[1776174284996,44.98,75254.81,3.8,-0.29471,0.0001,26.34357]
[1776174286558,44.98,75248.36,3.8,-0.29536,0.0001,26.36797]
[1776174286922,44.98,75242.38,3.8,-0.29597,0.0001,26.39097]
[1776174288922,44.98,75241.4,3.8,-0.29608,0.0001,26.39502]
[1776174293976,44.99,75240.99,3.8,-0.29615,0.0001,26.39766]
[1776174299012,44.99,75242.29,3.8,-0.29604,0.0001,26.39366]
[1776174300775,44.99,75242.29,3.8,-0.29604,0.0001,26.39366]
[1776174300892,44.99,75239.79,3.8,-0.29629,0.0001,26.40307]
[1776174301179,44.99,75239.79,3.8,-0.29629,0.0001,26.40307]
[1776174301207,44.99,75239.79,3.8,-0.29629,0.0001,26.40307]
[1776174301367,44.99,75239.79,3.8,-0.29629,0.0001,26.40307]
[1776174301795,44.99,75239.79,3.8,-0.29629,0.0001,26.40307]
[1776174302210,45.0,75237.44,3.8,-0.29653,0.0001,26.41209]
[1776174302232,45.0,75237.44,3.8,-0.29653,0.0001,26.41209]
[1776174303087,45.0,75251.59,3.8,-0.29512,0.0001,26.35914]
[1776174304333,45.0,75251.59,3.8,-0.29512,0.0001,26.35914]
[1776174304960,45.0,75250.43,3.8,-0.29524,0.0001,26.36375]
[1776174305298,45.0,75250.43,3.8,-0.29524,0.0001,26.36375]
[1776174306157,45.0,75247.75,3.8,-0.29552,0.0001,26.37409]
[1776174306818,45.0,75247.75,3.8,-0.29552,0.0001,26.37409]
[1776174306852,45.0,75246.36,3.8,-0.29566,0.0001,26.37954]
[1776174306885,45.0,75246.36,3.8,-0.29566,0.0001,26.37954]
[1776174307077,45.0,75246.36,3.8,-0.29566,0.0001,26.37954]
[1776174307122,45.0,75246.36,3.8,-0.29566,0.0001,26.37954]
[1776174307170,45.0,75246.36,3.8,-0.29566,0.0001,26.37954]
[1776174307246,45.0,75246.36,3.8,-0.29566,0.0001,26.37954]
[1776174307566,45.0,75246.36,3.8,-0.29566,0.0001,26.37954]
[1776174307801,45.0,75246.36,3.8,-0.29566,0.0001,26.37954]
[1776174307728,45.0,75231.34,3.8,-0.29718,0.0001,26.43633]
[1776174307818,45.0,75231.34,3.8,-0.29718,0.0001,26.43633]
[1776174307833,45.0,75231.34,3.8,-0.29718,0.0001,26.43633]
[1776174307950,45.0,75231.34,3.8,-0.29718,0.0001,26.43633]
[1776174308639,45.0,75231.34,3.8,-0.29718,0.0001,26.43633]
[1776174308726,45.0,75210.5,3.8,-0.29929,0.0001,26.51409]
[1776174308891,45.0,75210.5,3.8,-0.29929,0.0001,26.51409]
[1776174309780,45.0,75210.5,3.8,-0.29929,0.0001,26.51409]
[1776174309916,45.01,75216.81,3.8,-0.29865,0.0001,26.49073]
[1776174312282,45.01,75229.34,3.8,-0.29739,0.0001,26.4441]
[1776174312483,45.01,75229.34,3.8,-0.29739,0.0001,26.4441]
[1776174313557,45.01,75226.09,3.8,-0.29772,0.0001,26.45639]
[1776174313655,45.01,75216.79,3.8,-0.29866,0.0001,26.49128]
[1776174314233,45.01,75216.79,3.8,-0.29866,0.0001,26.49128]
[1776174314334,45.01,75216.79,3.8,-0.29866,0.0001,26.49128]
[1776174314627,45.01,75216.79,3.8,-0.29866,0.0001,26.49128]
[1776174314692,45.01,75207.11,3.8,-0.29964,0.0001,26.52728]
[1776174314989,45.01,75207.11,3.8,-0.29964,0.0001,26.52728]
[1776174315790,45.01,75207.11,3.8,-0.29964,0.0001,26.52728]
[1776174315482,45.01,75195.36,3.8,-0.30083,0.0001,26.5707]
[1776174315864,45.01,75195.36,3.8,-0.30083,0.0001,26.5707]
[1776174315889,45.01,75195.36,3.8,-0.30083,0.0001,26.5707]
[1776174316403,45.01,75195.36,3.8,-0.30083,0.0001,26.5707]
[1776174317508,45.01,75187.29,3.8,-0.30165,0.0001,26.60037]
[1776174319441,45.01,75194.81,3.8,-0.30089,0.0001,26.57271]
[1776174319643,45.01,75194.81,3.8,-0.30089,0.0001,26.57271]
[1776174320099,45.01,75193.39,3.8,-0.30103,0.0001,26.57797]
[1776174320120,45.01,75193.39,3.8,-0.30103,0.0001,26.57797]
[1776174321831,45.01,75184.9,3.8,-0.3019,0.0001,26.60916]
[1776174322325,45.01,75184.9,3.8,-0.3019,0.0001,26.60916]
[1776174322358,45.01,75184.9,3.8,-0.3019,0.0001,26.60916]
[1776174322571,45.01,75184.9,3.8,-0.3019,0.0001,26.60916]
[1776174322573,45.01,75184.9,3.8,-0.3019,0.0001,26.60916]
[1776174322645,45.01,75180.83,3.8,-0.30231,0.0001,26.62411]
[1776174326430,45.01,75190.08,3.8,-0.30138,0.0001,26.59038]
[1776174327417,45.01,75190.08,3.8,-0.30138,0.0001,26.59038]
[1776174327515,45.01,75190.08,3.8,-0.30138,0.0001,26.59038]
[1776174327701,45.01,75190.08,3.8,-0.30138,0.0001,26.59038]
[1776174327813,45.01,75190.08,3.8,-0.30138,0.0001,26.59038]
[1776174327769,45.01,75190.28,3.8,-0.30136,0.0001,26.58984]
[1776174328014,45.01,75190.28,3.8,-0.30136,0.0001,26.58984]
[1776174328284,45.01,75190.28,3.8,-0.30136,0.0001,26.58984]
[1776174328342,45.01,75190.28,3.8,-0.30136,0.0001,26.58984]
[1776174328511,45.01,75190.28,3.8,-0.30136,0.0001,26.58984]
[1776174328516,45.01,75190.28,3.8,-0.30136,0.0001,26.58984]
[1776174328622,45.01,75202.49,3.8,-0.30012,0.0001,26.54485]
[1776174329661,45.01,75222.03,3.8,-0.29815,0.0001,26.47237]
[1776174330675,45.01,75222.03,3.8,-0.29815,0.0001,26.47237]
[1776174332082,45.01,75227.85,3.8,-0.29755,0.0001,26.44769]
[1776174332466,45.01,75227.85,3.8,-0.29755,0.0001,26.44769]
[1776174332922,45.02,75228.39,3.8,-0.2975,0.0001,26.44595]
[1776174334338,45.02,75211.86,3.8,-0.29918,0.0001,26.50767]
[1776174335393,45.02,75211.86,3.8,-0.29918,0.0001,26.50767]
[1776174337278,45.02,75210.79,3.8,-0.29929,0.0001,26.51192]
[1776174337529,45.02,75210.79,3.8,-0.29929,0.0001,26.51192]
[1776174337576,45.02,75210.79,3.8,-0.29929,0.0001,26.51192]
[1776174337861,45.02,75213.06,3.8,-0.29906,0.0001,26.50357]
[1776174337924,45.02,75213.06,3.8,-0.29906,0.0001,26.50357]
[1776174339350,45.02,75219.36,3.8,-0.29843,0.0001,26.48014]
[1776174340236,45.02,75220.09,3.8,-0.29836,0.0001,26.47751]
[1776174340298,45.02,75220.09,3.8,-0.29836,0.0001,26.47751]
[1776174340336,45.02,75220.09,3.8,-0.29836,0.0001,26.47751]
[1776174341934,45.02,75219.02,3.8,-0.29847,0.0001,26.48171]
[1776174342308,45.02,75219.02,3.8,-0.29847,0.0001,26.48171]
[1776174342554,45.02,75219.02,3.8,-0.29847,0.0001,26.48171]
[1776174342683,45.02,75219.02,3.8,-0.29847,0.0001,26.48171]
[1776174342907,45.02,75225.14,3.8,-0.29786,0.0001,26.45911]
[1776174343104,45.02,75225.14,3.8,-0.29786,0.0001,26.45911]
[1776174343295,45.02,75225.14,3.8,-0.29786,0.0001,26.45911]
[1776174343696,45.02,75244.67,3.8,-0.29589,0.0001,26.38603]
[1776174343918,45.02,75244.67,3.8,-0.29589,0.0001,26.38603]
[1776174343981,45.02,75244.67,3.8,-0.29589,0.0001,26.38603]
[1776174344408,45.02,75255.57,3.8,-0.2948,0.0001,26.3449]
[1776174345172,45.02,75255.57,3.8,-0.2948,0.0001,26.3449]
[1776174345765,45.02,75255.57,3.8,-0.2948,0.0001,26.3449]
[1776174345823,45.03,75258.13,3.8,-0.29455,0.0001,26.33566]
[1776174345879,45.03,75258.13,3.8,-0.29455,0.0001,26.33566]
[1776174346096,45.03,75258.13,3.8,-0.29455,0.0001,26.33566]
[1776174346437,45.03,75258.13,3.8,-0.29455,0.0001,26.33566]
[1776174346476,45.03,75258.13,3.8,-0.29455,0.0001,26.33566]
[1776174347351,45.03,75259.05,3.8,-0.29446,0.0001,26.33217]
[1776174347357,45.03,75259.05,3.8,-0.29446,0.0001,26.33217]
[1776174347613,45.03,75259.05,3.8,-0.29446,0.0001,26.33217]
[1776174347777,45.03,75259.05,3.8,-0.29446,0.0001,26.33217]
[1776174349984,45.03,75265.39,3.8,-0.29384,0.0001,26.3089]
[1776174350183,45.03,75265.39,3.8,-0.29384,0.0001,26.3089]
[1776174350406,45.03,75265.39,3.8,-0.29384,0.0001,26.3089]
[1776174350598,45.03,75265.39,3.8,-0.29384,0.0001,26.3089]
[1776174350633,45.03,75265.39,3.8,-0.29384,0.0001,26.3089]
[1776174351192,45.03,75267.54,3.8,-0.29364,0.0001,26.30128]
[1776174351389,45.03,75267.54,3.8,-0.29364,0.0001,26.30128]
[1776174351484,45.03,75267.54,3.8,-0.29364,0.0001,26.30128]
[1776174351492,45.03,75267.54,3.8,-0.29364,0.0001,26.30128]
[1776174353225,45.04,75275.03,3.8,-0.2929,0.0001,26.27305]
[1776174353277,45.04,75275.03,3.8,-0.2929,0.0001,26.27305]
[1776174353599,45.04,75275.03,3.8,-0.2929,0.0001,26.27305]
[1776174353656,45.04,75275.03,3.8,-0.2929,0.0001,26.27305]
[1776174354226,45.04,75275.12,3.8,-0.29291,0.0001,26.27329]
[1776174354306,45.04,75275.12,3.8,-0.29291,0.0001,26.27329]
[1776174354368,45.04,75275.12,3.8,-0.29291,0.0001,26.27329]
[1776174354857,45.04,75293.38,3.8,-0.29109,0.0001,26.20369]
[1776174354934,45.04,75293.38,3.8,-0.29109,0.0001,26.20369]
[1776174355358,45.04,75293.38,3.8,-0.29109,0.0001,26.20369]
[1776174355605,45.04,75293.38,3.8,-0.29109,0.0001,26.20369]
[1776174355725,45.04,75310.91,3.8,-0.28935,0.0001,26.13612]
[1776174356426,45.04,75310.91,3.8,-0.28935,0.0001,26.13612]
[1776174356787,45.04,75328.56,3.8,-0.2876,0.0001,26.06775]
[1776174356974,45.04,75328.56,3.8,-0.2876,0.0001,26.06775]
[1776174356981,45.04,75328.56,3.8,-0.2876,0.0001,26.06775]
[1776174357475,45.04,75328.56,3.8,-0.2876,0.0001,26.06775]
[1776174357538,45.04,75328.56,3.8,-0.2876,0.0001,26.06775]
[1776174358127,45.04,75333.71,3.8,-0.28709,0.0001,26.04764]
[1776174358557,45.04,75333.71,3.8,-0.28709,0.0001,26.04764]
[1776174358600,45.04,75333.71,3.8,-0.28709,0.0001,26.04764]
[1776174359143,45.04,75341.65,3.8,-0.28631,0.0001,26.01671]
[1776174360590,45.04,75337.23,3.8,-0.28674,0.0001,26.03401]
[1776174360989,45.04,75330.32,3.8,-0.28743,0.0001,26.06109]
[1776174361590,45.05,75327.62,3.8,-0.2877,0.0001,26.07189]
[1776174362692,45.05,75327.62,3.8,-0.2877,0.0001,26.07189]
[1776174362835,45.05,75317.23,3.8,-0.28874,0.0001,26.11244]
[1776174363876,45.05,75317.23,3.8,-0.28874,0.0001,26.11244]
[1776174364058,45.05,75315.96,3.8,-0.28887,0.0001,26.1175]
[1776174364968,45.05,75307.5,3.8,-0.28971,0.0001,26.15037]
[1776174365185,45.05,75307.5,3.8,-0.28971,0.0001,26.15037]
[1776174365245,45.05,75307.5,3.8,-0.28971,0.0001,26.15037]
[1776174365437,45.05,75307.5,3.8,-0.28971,0.0001,26.15037]
[1776174365557,45.05,75307.5,3.8,-0.28971,0.0001,26.15037]
[1776174365907,45.05,75312.15,3.8,-0.28925,0.0001,26.13239]
[1776174365945,45.05,75312.15,3.8,-0.28925,0.0001,26.13239]
[1776174366340,45.05,75312.15,3.8,-0.28925,0.0001,26.13239]
[1776174366392,45.05,75312.15,3.8,-0.28925,0.0001,26.13239]
[1776174366403,45.05,75312.15,3.8,-0.28925,0.0001,26.13239]
[1776174366571,45.05,75312.15,3.8,-0.28925,0.0001,26.13239]
[1776174366591,45.05,75312.15,3.8,-0.28925,0.0001,26.13239]
[1776174366661,45.05,75324.24,3.8,-0.28805,0.0001,26.08546]
[1776174367032,45.05,75324.24,3.8,-0.28805,0.0001,26.08546]
[1776174367416,45.05,75324.24,3.8,-0.28805,0.0001,26.08546]
[1776174367639,45.05,75324.24,3.8,-0.28805,0.0001,26.08546]
[1776174367731,45.05,75324.24,3.8,-0.28805,0.0001,26.08546]
[1776174367794,45.05,75324.24,3.8,-0.28805,0.0001,26.08546]
[1776174367895,45.05,75324.24,3.8,-0.28805,0.0001,26.08546]
[1776174368036,45.05,75328.27,3.8,-0.28765,0.0001,26.06979]
[1776174369070,45.05,75328.71,3.8,-0.28761,0.0001,26.06812]
[1776174369096,45.05,75328.71,3.8,-0.28761,0.0001,26.06812]
[1776174369170,45.05,75328.71,3.8,-0.28761,0.0001,26.06812]
[1776174369175,45.05,75328.71,3.8,-0.28761,0.0001,26.06812]
[1776174369247,45.05,75328.71,3.8,-0.28761,0.0001,26.06812]
[1776174369465,45.05,75328.71,3.8,-0.28761,0.0001,26.06812]
[1776174369474,45.05,75328.71,3.8,-0.28761,0.0001,26.06812]
[1776174369605,45.05,75328.71,3.8,-0.28761,0.0001,26.06812]
[1776174369665,45.05,75328.71,3.8,-0.28761,0.0001,26.06812]
[1776174370466,45.05,75328.45,3.8,-0.28763,0.0001,26.06919]
[1776174370549,45.05,75328.45,3.8,-0.28763,0.0001,26.06919]
[1776174370734,45.05,75328.45,3.8,-0.28763,0.0001,26.06919]
[1776174370864,45.05,75328.45,3.8,-0.28763,0.0001,26.06919]
[1776174371208,45.05,75323.77,3.8,-0.2881,0.0001,26.08745]
[1776174371902,45.05,75329.0,3.8,-0.28758,0.0001,26.06713]
[1776174372023,45.05,75329.0,3.8,-0.28758,0.0001,26.06713]
[1776174373508,45.05,75329.94,3.8,-0.28749,0.0001,26.06352]
[1776174373593,45.05,75329.94,3.8,-0.28749,0.0001,26.06352]
[1776174373596,45.05,75329.94,3.8,-0.28749,0.0001,26.06352]
[1776174374520,45.05,75333.47,3.8,-0.28714,0.0001,26.04982]
[1776174375035,45.05,75331.41,3.8,-0.28735,0.0001,26.05793]
[1776174375200,45.05,75331.41,3.8,-0.28735,0.0001,26.05793]
[1776174375448,45.05,75331.41,3.8,-0.28735,0.0001,26.05793]
[1776174375644,45.05,75331.41,3.8,-0.28735,0.0001,26.05793]
[1776174375908,45.05,75324.48,3.8,-0.28803,0.0001,26.08498]
[1776174375966,45.05,75324.48,3.8,-0.28803,0.0001,26.08498]
[1776174376236,45.05,75324.48,3.8,-0.28803,0.0001,26.08498]
[1776174376306,45.05,75324.48,3.8,-0.28803,0.0001,26.08498]
[1776174376535,45.05,75324.48,3.8,-0.28803,0.0001,26.08498]
[1776174376840,45.05,75324.48,3.8,-0.28803,0.0001,26.08498]
[1776174377147,45.05,75322.93,3.8,-0.28819,0.0001,26.09104]
[1776174377345,45.05,75322.93,3.8,-0.28819,0.0001,26.09104]
[1776174377890,45.05,75322.93,3.8,-0.28819,0.0001,26.09104]
[1776174377911,45.05,75322.93,3.8,-0.28819,0.0001,26.09104]
[1776174378748,45.05,75320.56,3.8,-0.28842,0.0001,26.10028]
[1776174378891,45.05,75320.56,3.8,-0.28842,0.0001,26.10028]
[1776174378931,45.05,75327.63,3.8,-0.28772,0.0001,26.07281]
[1776174381139,45.05,75327.15,3.8,-0.28777,0.0001,26.07479]
[1776174381174,45.05,75327.15,3.8,-0.28777,0.0001,26.07479]
[1776174381439,45.05,75327.15,3.8,-0.28777,0.0001,26.07479]
[1776174381825,45.05,75327.15,3.8,-0.28777,0.0001,26.07479]
[1776174381751,45.05,75322.72,3.8,-0.28821,0.0001,26.09207]
[1776174382758,45.05,75322.76,3.8,-0.28821,0.0001,26.09194]
[1776174384683,45.05,75322.68,3.8,-0.28822,0.0001,26.09229]
[1776174384772,45.05,75321.95,3.8,-0.28829,0.0001,26.09515]
[1776174385672,45.05,75321.95,3.8,-0.28829,0.0001,26.09515]
[1776174386064,45.05,75313.93,3.8,-0.28909,0.0001,26.12633]
[1776174386267,45.05,75313.93,3.8,-0.28909,0.0001,26.12633]
[1776174387235,45.05,75315.29,3.8,-0.28896,0.0001,26.12111]
[1776174389464,45.05,75318.46,3.8,-0.28864,0.0001,26.10893]
[1776174391164,45.05,75320.75,3.8,-0.28842,0.0001,26.10019]
[1776174394018,45.06,75318.64,3.8,-0.28862,0.0001,26.10549]
[1776174395312,45.06,75317.5,3.8,-0.28873,0.0001,26.10998]
[1776174397904,45.06,75321.42,3.8,-0.28835,0.0001,26.09491]
[1776174398799,45.06,75321.41,3.8,-0.28835,0.0001,26.09502]
[1776174398813,45.06,75321.41,3.8,-0.28835,0.0001,26.09502]
[1776174398889,45.06,75321.41,3.8,-0.28835,0.0001,26.09502]
[1776174399047,45.06,75318.68,3.8,-0.28862,0.0001,26.10569]
[1776174399429,45.06,75318.68,3.8,-0.28862,0.0001,26.10569]
[1776174399545,45.06,75318.68,3.8,-0.28862,0.0001,26.10569]
[1776174400481,45.06,75320.17,3.8,-0.28848,0.0001,26.09998]
[1776174401132,45.06,75322.27,3.8,-0.28827,0.0001,26.0919]
[1776174401138,45.06,75322.27,3.8,-0.28827,0.0001,26.0919]
[1776174403525,45.06,75317.7,3.8,-0.28873,0.0001,26.10978]
[1776174404454,45.06,75314.64,3.8,-0.28903,0.0001,26.12169]
[1776174408504,45.06,75305.67,3.8,-0.28993,0.0001,26.15646]
[1776174408593,45.06,75305.67,3.8,-0.28993,0.0001,26.15646]
[1776174408660,45.06,75305.67,3.8,-0.28993,0.0001,26.15646]
[1776174411367,45.06,75310.86,3.8,-0.28941,0.0001,26.13644]
[1776174411444,45.06,75310.86,3.8,-0.28941,0.0001,26.13644]
[1776174411489,45.06,75310.86,3.8,-0.28941,0.0001,26.13644]
[1776174411650,45.06,75310.86,3.8,-0.28941,0.0001,26.13644]
[1776174411682,45.06,75310.86,3.8,-0.28941,0.0001,26.13644]
[1776174411781,45.06,75316.24,3.8,-0.28888,0.0001,26.1157]
[1776174412609,45.06,75316.24,3.8,-0.28888,0.0001,26.1157]
[1776174412680,45.06,75316.24,3.8,-0.28888,0.0001,26.1157]
[1776174412731,45.06,75316.24,3.8,-0.28888,0.0001,26.1157]
[1776174412796,45.06,75316.24,3.8,-0.28888,0.0001,26.1157]
[1776174412821,45.06,75316.24,3.8,-0.28888,0.0001,26.1157]
[1776174413039,45.06,75316.24,3.8,-0.28888,0.0001,26.1157]
[1776174413067,45.06,75316.24,3.8,-0.28888,0.0001,26.1157]
[1776174413083,45.06,75316.24,3.8,-0.28888,0.0001,26.1157]
[1776174413118,45.06,75319.9,3.8,-0.28852,0.0001,26.10152]
[1776174413321,45.06,75333.36,3.8,-0.28718,0.0001,26.04916]
[1776174414073,45.06,75333.36,3.8,-0.28718,0.0001,26.04916]
[1776174414109,45.06,75348.61,3.8,-0.28568,0.0001,25.98956]
[1776174415730,45.06,75348.61,3.8,-0.28568,0.0001,25.98956]
[1776174416059,45.06,75352.11,3.8,-0.28534,0.0001,25.97609]
[1776174416237,45.06,75352.11,3.8,-0.28534,0.0001,25.97609]
[1776174416279,45.06,75352.11,3.8,-0.28534,0.0001,25.97609]
[1776174416335,45.06,75352.11,3.8,-0.28534,0.0001,25.97609]
[1776174418262,45.06,75354.92,3.8,-0.28507,0.0001,25.96519]
[1776174418615,45.06,75354.92,3.8,-0.28507,0.0001,25.96519]
[1776174419063,45.07,75358.33,3.8,-0.28474,0.0001,25.95209]
[1776174420621,45.07,75364.08,3.8,-0.28417,0.0001,25.92941]
[1776174420681,45.07,75364.08,3.8,-0.28417,0.0001,25.92941]
[1776174420880,45.07,75364.08,3.8,-0.28417,0.0001,25.92941]
[1776174421291,45.07,75349.94,3.8,-0.28557,0.0001,25.98544]
[1776174422637,45.07,75349.94,3.8,-0.28557,0.0001,25.98544]
[1776174422873,45.07,75349.94,3.8,-0.28557,0.0001,25.98544]
[1776174423511,45.07,75352.85,3.8,-0.28529,0.0001,25.97428]
[1776174424344,45.07,75353.69,3.8,-0.28521,0.0001,25.97098]
[1776174424728,45.07,75353.69,3.8,-0.28521,0.0001,25.97098]
[1776174424993,45.07,75345.45,3.8,-0.28603,0.0001,26.00357]
[1776174425222,45.07,75345.45,3.8,-0.28603,0.0001,26.00357]
[1776174425259,45.07,75345.45,3.8,-0.28603,0.0001,26.00357]
[1776174425416,45.07,75345.45,3.8,-0.28603,0.0001,26.00357]
[1776174425820,45.07,75345.45,3.8,-0.28603,0.0001,26.00357]
[1776174425909,45.07,75325.37,3.8,-0.28801,0.0001,26.08196]
[1776174426073,45.07,75325.37,3.8,-0.28801,0.0001,26.08196]
[1776174426259,45.07,75325.37,3.8,-0.28801,0.0001,26.08196]
[1776174426820,45.07,75325.37,3.8,-0.28801,0.0001,26.08196]
[1776174426919,45.07,75302.33,3.8,-0.2903,0.0001,26.17112]
[1776174427067,45.07,75302.33,3.8,-0.2903,0.0001,26.17112]
[1776174427452,45.07,75302.33,3.8,-0.2903,0.0001,26.17112]
[1776174427463,45.07,75316.69,3.8,-0.28887,0.0001,26.11566]
[1776174428331,45.07,75316.69,3.8,-0.28887,0.0001,26.11566]
[1776174428362,45.07,75316.69,3.8,-0.28887,0.0001,26.11566]
[1776174428367,45.07,75316.69,3.8,-0.28887,0.0001,26.11566]
[1776174428701,45.07,75316.69,3.8,-0.28887,0.0001,26.11566]
[1776174428859,45.07,75316.69,3.8,-0.28887,0.0001,26.11566]
[1776174428902,45.07,75316.69,3.8,-0.28887,0.0001,26.11566]
[1776174428917,45.07,75316.69,3.8,-0.28887,0.0001,26.11566]
[1776174428955,45.07,75316.69,3.8,-0.28887,0.0001,26.11566]
[1776174428912,45.07,75319.24,3.8,-0.28862,0.0001,26.10577]
[1776174429393,45.07,75319.24,3.8,-0.28862,0.0001,26.10577]
[1776174429732,45.07,75319.24,3.8,-0.28862,0.0001,26.10577]
[1776174429829,45.07,75331.05,3.8,-0.28745,0.0001,26.05992]
[1776174430295,45.07,75331.05,3.8,-0.28745,0.0001,26.05992]
[1776174430741,45.07,75331.05,3.8,-0.28745,0.0001,26.05992]
[1776174430779,45.07,75331.05,3.8,-0.28745,0.0001,26.05992]
[1776174430843,45.07,75339.96,3.8,-0.28657,0.0001,26.02524]
[1776174431275,45.07,75339.96,3.8,-0.28657,0.0001,26.02524]
[1776174431301,45.07,75339.96,3.8,-0.28657,0.0001,26.02524]
[1776174431388,45.07,75339.96,3.8,-0.28657,0.0001,26.02524]
[1776174432529,45.07,75346.52,3.8,-0.28593,0.0001,25.99956]
[1776174432609,45.07,75346.52,3.8,-0.28593,0.0001,25.99956]
[1776174432944,45.07,75346.52,3.8,-0.28593,0.0001,25.99956]
[1776174432994,45.07,75352.15,3.8,-0.28537,0.0001,25.97757]
[1776174434080,45.07,75356.21,3.8,-0.28498,0.0001,25.96175]
[1776174436616,45.08,75353.77,3.8,-0.28522,0.0001,25.97164]
[1776174438173,45.08,75355.38,3.8,-0.28507,0.0001,25.96557]
[1776174439650,45.08,75359.1,3.8,-0.28471,0.0001,25.95108]
[1776174440207,45.08,75361.76,3.8,-0.28445,0.0001,25.94092]
[1776174440309,45.08,75361.76,3.8,-0.28445,0.0001,25.94092]
[1776174440378,45.08,75361.76,3.8,-0.28445,0.0001,25.94092]
[1776174440686,45.08,75361.76,3.8,-0.28445,0.0001,25.94092]
[1776174441626,45.08,75376.66,3.8,-0.28299,0.0001,25.8822]
[1776174443067,45.08,75381.9,3.8,-0.28249,0.0001,25.86164]
[1776174443365,45.08,75381.9,3.8,-0.28249,0.0001,25.86164]
[1776174444979,45.08,75382.64,3.8,-0.28242,0.0001,25.85895]
[1776174446946,45.09,75378.23,3.8,-0.28286,0.0001,25.87696]
[1776174448244,45.09,75360.88,3.8,-0.28458,0.0001,25.94616]
[1776174450212,45.09,75366.49,3.8,-0.28403,0.0001,25.9242]
[1776174450263,45.09,75376.73,3.8,-0.28303,0.0001,25.88388]
[1776174451266,45.09,75388.32,3.8,-0.28188,0.0001,25.83496]
[1776174452372,45.09,75388.32,3.8,-0.28188,0.0001,25.83496]
[1776174452600,45.09,75388.32,3.8,-0.28188,0.0001,25.83496]
[1776174452685,45.1,75399.02,3.8,-0.28084,0.0001,25.79257]
[1776174453132,45.1,75399.02,3.8,-0.28084,0.0001,25.79257]
[1776174453315,45.1,75399.02,3.8,-0.28084,0.0001,25.79257]
[1776174453407,45.1,75399.02,3.8,-0.28084,0.0001,25.79257]
[1776174453449,45.1,75399.02,3.8,-0.28084,0.0001,25.79257]
[1776174453550,45.1,75399.02,3.8,-0.28084,0.0001,25.79257]
[1776174453617,45.1,75399.02,3.8,-0.28084,0.0001,25.79257]
[1776174453672,45.1,75399.02,3.8,-0.28084,0.0001,25.79257]
[1776174453720,45.1,75399.02,3.8,-0.28084,0.0001,25.79257]
[1776174453778,45.1,75412.29,3.8,-0.27956,0.0001,25.74008]
[1776174454966,45.1,75412.29,3.8,-0.27956,0.0001,25.74008]
[1776174455365,45.1,75420.51,3.8,-0.27876,0.0001,25.70702]
[1776174456865,45.1,75421.93,3.8,-0.27863,0.0001,25.70168]
[1776174456908,45.12,75419.8,3.8,-0.27894,0.0001,25.71447]
[1776174457225,45.12,75419.8,3.8,-0.27894,0.0001,25.71447]
[1776174457984,45.12,75419.8,3.8,-0.27894,0.0001,25.71447]
[1776174457314,45.12,75423.3,3.8,-0.2786,0.0001,25.70038]
[1776174458151,45.12,75423.3,3.8,-0.2786,0.0001,25.70038]
[1776174458322,45.13,75420.02,3.8,-0.27892,0.0001,25.71396]
[1776174459732,45.13,75420.02,3.8,-0.27892,0.0001,25.71396]
[1776174459783,45.13,75420.02,3.8,-0.27892,0.0001,25.71396]
[1776174460200,45.13,75417.42,3.8,-0.27919,0.0001,25.72522]
[1776174460987,45.13,75417.42,3.8,-0.27919,0.0001,25.72522]
[1776174462037,45.13,75420.0,3.8,-0.27895,0.0001,25.7152]
[1776174462512,45.13,75420.0,3.8,-0.27895,0.0001,25.7152]
[1776174463411,45.14,75419.09,3.8,-0.27905,0.0001,25.71927]
[1776174463463,45.14,75419.09,3.8,-0.27905,0.0001,25.71927]
[1776174463466,45.14,75419.09,3.8,-0.27905,0.0001,25.71927]
[1776174463696,45.14,75419.09,3.8,-0.27905,0.0001,25.71927]
[1776174463776,45.14,75420.1,3.8,-0.27896,0.0001,25.71566]
[1776174466117,45.14,75420.63,3.8,-0.27892,0.0001,25.71384]
[1776174466360,45.14,75420.63,3.8,-0.27892,0.0001,25.71384]
[1776174466383,45.14,75420.63,3.8,-0.27892,0.0001,25.71384]
[1776174466456,45.14,75420.63,3.8,-0.27892,0.0001,25.71384]
[1776174466555,45.14,75420.63,3.8,-0.27892,0.0001,25.71384]
[1776174466614,45.14,75420.63,3.8,-0.27892,0.0001,25.71384]
[1776174466674,45.14,75420.63,3.8,-0.27892,0.0001,25.71384]
[1776174467496,45.14,75425.47,3.8,-0.27845,0.0001,25.69472]
[1776174467863,45.14,75435.69,3.8,-0.27747,0.0001,25.65384]
[1776174468180,45.14,75435.69,3.8,-0.27747,0.0001,25.65384]
[1776174468395,45.14,75435.69,3.8,-0.27747,0.0001,25.65384]
[1776174468897,45.14,75435.69,3.8,-0.27747,0.0001,25.65384]
[1776174469228,45.15,75428.94,3.8,-0.27813,0.0001,25.68149]
[1776174469967,45.15,75428.94,3.8,-0.27813,0.0001,25.68149]
[1776174470628,45.15,75434.54,3.8,-0.27759,0.0001,25.65903]
[1776174470843,45.15,75434.54,3.8,-0.27759,0.0001,25.65903]
[1776174470898,45.15,75434.54,3.8,-0.27759,0.0001,25.65903]
[1776174470966,45.15,75434.54,3.8,-0.27759,0.0001,25.65903]
[1776174470999,45.15,75438.82,3.8,-0.27718,0.0001,25.64201]
[1776174471310,45.15,75438.82,3.8,-0.27718,0.0001,25.64201]
[1776174471322,45.15,75438.82,3.8,-0.27718,0.0001,25.64201]
[1776174471414,45.15,75438.82,3.8,-0.27718,0.0001,25.64201]
[1776174471431,45.15,75438.82,3.8,-0.27718,0.0001,25.64201]
[1776174472522,45.15,75432.44,3.8,-0.2778,0.0001,25.6678]
[1776174472585,45.15,75432.44,3.8,-0.2778,0.0001,25.6678]
[1776174472751,45.15,75432.44,3.8,-0.2778,0.0001,25.6678]
[1776174472848,45.15,75422.88,3.8,-0.27875,0.0001,25.70718]
[1776174473767,45.15,75422.88,3.8,-0.27875,0.0001,25.70718]
[1776174473889,45.15,75422.88,3.8,-0.27875,0.0001,25.70718]
[1776174477064,45.16,75416.66,3.8,-0.27938,0.0001,25.73335]
[1776174477638,45.16,75416.66,3.8,-0.27938,0.0001,25.73335]
[1776174477654,45.16,75416.66,3.8,-0.27938,0.0001,25.73335]
[1776174477728,45.16,75416.66,3.8,-0.27938,0.0001,25.73335]
[1776174477742,45.16,75407.03,3.8,-0.28033,0.0001,25.77229]
[1776174480487,45.17,75398.03,3.8,-0.28123,0.0001,25.80915]
[1776174481479,45.17,75398.03,3.8,-0.28123,0.0001,25.80915]
[1776174481996,45.17,75398.03,3.8,-0.28123,0.0001,25.80915]
[1776174482282,45.17,75395.05,3.8,-0.28153,0.0001,25.82158]
[1776174482375,45.17,75395.05,3.8,-0.28153,0.0001,25.82158]
[1776174482994,45.17,75395.05,3.8,-0.28153,0.0001,25.82158]
[1776174483113,45.17,75395.05,3.8,-0.28153,0.0001,25.82158]
[1776174482956,45.17,75368.6,3.8,-0.28412,0.0001,25.92646]
[1776174483318,45.17,75368.6,3.8,-0.28412,0.0001,25.92646]
[1776174483606,45.17,75368.6,3.8,-0.28412,0.0001,25.92646]
[1776174483773,45.17,75368.6,3.8,-0.28412,0.0001,25.92646]
[1776174483958,45.17,75368.6,3.8,-0.28412,0.0001,25.92646]
[1776174484023,45.17,75368.6,3.8,-0.28412,0.0001,25.92646]
[1776174483966,45.17,75337.47,3.8,-0.28719,0.0001,26.04848]
[1776174484092,45.17,75337.47,3.8,-0.28719,0.0001,26.04848]
[1776174484486,45.17,75337.47,3.8,-0.28719,0.0001,26.04848]
[1776174484595,45.17,75337.47,3.8,-0.28719,0.0001,26.04848]
[1776174484633,45.17,75337.47,3.8,-0.28719,0.0001,26.04848]
[1776174485001,45.17,75319.27,3.8,-0.28899,0.0001,26.11903]
[1776174485530,45.17,75319.27,3.8,-0.28899,0.0001,26.11903]
[1776174485985,45.17,75288.88,3.8,-0.29201,0.0001,26.23567]
[1776174486462,45.17,75288.88,3.8,-0.29201,0.0001,26.23567]
[1776174486731,45.17,75271.95,3.8,-0.29369,0.0001,26.30001]
[1776174487574,45.17,75274.64,3.8,-0.29342,0.0001,26.28985]
[1776174488405,45.17,75274.64,3.8,-0.29342,0.0001,26.28985]
[1776174488583,45.17,75271.91,3.8,-0.2937,0.0001,26.30038]
[1776174489177,45.17,75271.91,3.8,-0.2937,0.0001,26.30038]
[1776174489787,45.17,75271.91,3.8,-0.2937,0.0001,26.30038]
[1776174489911,45.17,75271.91,3.8,-0.2937,0.0001,26.30038]
[1776174489925,45.17,75275.45,3.8,-0.29335,0.0001,26.28717]
[1776174491677,45.18,75269.3,3.8,-0.29397,0.0001,26.31065]
[1776174491758,45.18,75269.3,3.8,-0.29397,0.0001,26.31065]
[1776174492036,45.18,75269.3,3.8,-0.29397,0.0001,26.31065]
[1776174492114,45.18,75263.81,3.8,-0.29453,0.0001,26.33164]
[1776174492123,45.18,75263.81,3.8,-0.29453,0.0001,26.33164]
[1776174492641,45.18,75263.81,3.8,-0.29453,0.0001,26.33164]
[1776174492720,45.18,75263.81,3.8,-0.29453,0.0001,26.33164]
[1776174493266,45.18,75266.92,3.8,-0.29422,0.0001,26.3201]
[1776174493357,45.18,75266.92,3.8,-0.29422,0.0001,26.3201]
[1776174493466,45.18,75266.92,3.8,-0.29422,0.0001,26.3201]
[1776174494451,45.18,75269.15,3.8,-0.294,0.0001,26.31189]
[1776174494506,45.18,75269.15,3.8,-0.294,0.0001,26.31189]
[1776174494909,45.18,75269.15,3.8,-0.294,0.0001,26.31189]
[1776174494968,45.18,75269.15,3.8,-0.294,0.0001,26.31189]
[1776174495427,45.18,75269.88,3.8,-0.29394,0.0001,26.30958]
[1776174495469,45.18,75269.88,3.8,-0.29394,0.0001,26.30958]
[1776174496041,45.18,75273.8,3.8,-0.29355,0.0001,26.29495]
[1776174496350,45.18,75273.8,3.8,-0.29355,0.0001,26.29495]
[1776174496685,45.18,75273.8,3.8,-0.29355,0.0001,26.29495]
[1776174496692,45.18,75273.8,3.8,-0.29355,0.0001,26.29495]
[1776174496706,45.18,75270.18,3.8,-0.29392,0.0001,26.30865]
[1776174497093,45.18,75270.18,3.8,-0.29392,0.0001,26.30865]
[1776174497502,45.18,75270.18,3.8,-0.29392,0.0001,26.30865]
[1776174497529,45.18,75270.18,3.8,-0.29392,0.0001,26.30865]
[1776174498186,45.19,75262.4,3.8,-0.2947,0.0001,26.33826]
[1776174499079,45.19,75262.4,3.8,-0.2947,0.0001,26.33826]
[1776174498723,45.19,75250.46,3.8,-0.2959,0.0001,26.38337]
[1776174499776,45.19,75250.46,3.8,-0.2959,0.0001,26.38337]
[1776174500948,45.19,75247.13,3.8,-0.29624,0.0001,26.396]
[1776174500952,45.19,75247.13,3.8,-0.29624,0.0001,26.396]
[1776174503028,45.19,75247.43,3.8,-0.29621,0.0001,26.39516]
[1776174503759,45.19,75260.41,3.8,-0.29492,0.0001,26.34671]
[1776174506970,45.19,75266.67,3.8,-0.2943,0.0001,26.32347]
[1776174507173,45.2,75259.25,3.8,-0.29506,0.0001,26.35188]
[1776174507561,45.2,75259.25,3.8,-0.29506,0.0001,26.35188]
[1776174508078,45.2,75259.25,3.8,-0.29506,0.0001,26.35188]
[1776174507787,45.2,75247.32,3.8,-0.29625,0.0001,26.39665]
[1776174509276,45.2,75243.31,3.8,-0.29666,0.0001,26.41184]
[1776174509585,45.2,75243.31,3.8,-0.29666,0.0001,26.41184]
[1776174510122,45.2,75243.31,3.8,-0.29666,0.0001,26.41184]
[1776174514224,45.2,75236.01,3.8,-0.29739,0.0001,26.43666]
[1776174515089,45.2,75236.01,3.8,-0.29739,0.0001,26.43666]
[1776174515299,45.2,75235.41,3.8,-0.29745,0.0001,26.439]
[1776174515387,45.2,75235.41,3.8,-0.29745,0.0001,26.439]
[1776174515637,45.2,75235.41,3.8,-0.29745,0.0001,26.439]
[1776174515845,45.2,75222.68,3.8,-0.29873,0.0001,26.48636]
[1776174516132,45.2,75222.68,3.8,-0.29873,0.0001,26.48636]
[1776174516854,45.2,75210.94,3.8,-0.29992,0.0001,26.5298]
[1776174517172,45.2,75210.94,3.8,-0.29992,0.0001,26.5298]
[1776174517540,45.2,75210.94,3.8,-0.29992,0.0001,26.5298]
[1776174517612,45.2,75210.94,3.8,-0.29992,0.0001,26.5298]
[1776174517685,45.2,75210.94,3.8,-0.29992,0.0001,26.5298]
[1776174517848,45.2,75210.94,3.8,-0.29992,0.0001,26.5298]
[1776174517864,45.2,75210.94,3.8,-0.29992,0.0001,26.5298]
[1776174518077,45.2,75210.94,3.8,-0.29992,0.0001,26.5298]
[1776174517941,45.21,75193.54,3.8,-0.30168,0.0001,26.59367]
[1776174518469,45.21,75193.54,3.8,-0.30168,0.0001,26.59367]
[1776174518873,45.21,75179.53,3.8,-0.3031,0.0001,26.64481]
[1776174519836,45.21,75179.53,3.8,-0.3031,0.0001,26.64481]
[1776174519895,45.21,75179.53,3.8,-0.3031,0.0001,26.64481]
[1776174520007,45.21,75172.76,3.8,-0.3038,0.0001,26.66983]
[1776174520433,45.21,75172.76,3.8,-0.3038,0.0001,26.66983]
[1776174520932,45.21,75172.76,3.8,-0.3038,0.0001,26.66983]
[1776174520936,45.21,75161.16,3.8,-0.30497,0.0001,26.71167]
[1776174521482,45.21,75161.16,3.8,-0.30497,0.0001,26.71167]
[1776174521896,45.21,75163.86,3.8,-0.30471,0.0001,26.70222]
[1776174522388,45.21,75163.86,3.8,-0.30471,0.0001,26.70222]
[1776174522430,45.21,75163.86,3.8,-0.30471,0.0001,26.70222]
[1776174522904,45.21,75170.77,3.8,-0.30401,0.0001,26.67753]
[1776174524027,45.21,75170.77,3.8,-0.30401,0.0001,26.67753]
[1776174524155,45.21,75170.77,3.8,-0.30401,0.0001,26.67753]
[1776174524222,45.21,75177.21,3.8,-0.30336,0.0001,26.65419]
[1776174524385,45.21,75177.21,3.8,-0.30336,0.0001,26.65419]
[1776174524431,45.21,75177.21,3.8,-0.30336,0.0001,26.65419]
[1776174524563,45.21,75177.21,3.8,-0.30336,0.0001,26.65419]
[1776174524990,45.21,75191.17,3.8,-0.30194,0.0001,26.60332]
[1776174525925,45.21,75207.26,3.8,-0.30031,0.0001,26.54435]
[1776174527214,45.21,75210.82,3.8,-0.29996,0.0001,26.53126]
[1776174527673,45.21,75210.82,3.8,-0.29996,0.0001,26.53126]
[1776174527733,45.21,75210.82,3.8,-0.29996,0.0001,26.53126]
[1776174528374,45.21,75209.18,3.8,-0.30012,0.0001,26.5373]
[1776174528379,45.21,75209.18,3.8,-0.30012,0.0001,26.5373]
[1776174529734,45.21,75210.73,3.8,-0.29997,0.0001,26.5316]
[1776174529841,45.21,75210.73,3.8,-0.29997,0.0001,26.5316]
[1776174529912,45.21,75210.73,3.8,-0.29997,0.0001,26.5316]
[1776174530192,45.21,75210.73,3.8,-0.29997,0.0001,26.5316]
[1776174530303,45.21,75210.73,3.8,-0.29997,0.0001,26.5316]
[1776174530428,45.21,75213.92,3.8,-0.29964,0.0001,26.51985]
[1776174530495,45.21,75213.92,3.8,-0.29964,0.0001,26.51985]
[1776174530500,45.21,75213.92,3.8,-0.29964,0.0001,26.51985]
[1776174530673,45.21,75213.92,3.8,-0.29964,0.0001,26.51985]
[1776174531036,45.21,75213.92,3.8,-0.29964,0.0001,26.51985]
[1776174531131,45.21,75229.8,3.8,-0.29805,0.0001,26.46111]
[1776174532432,45.21,75228.35,3.8,-0.29819,0.0001,26.46658]
[1776174533192,45.21,75223.3,3.8,-0.2987,0.0001,26.48537]
[1776174533233,45.21,75223.3,3.8,-0.2987,0.0001,26.48537]
[1776174533792,45.21,75223.3,3.8,-0.2987,0.0001,26.48537]
[1776174534041,45.21,75223.3,3.8,-0.2987,0.0001,26.48537]
[1776174534995,45.21,75246.38,3.8,-0.29639,0.0001,26.39965]
[1776174536034,45.21,75246.38,3.8,-0.29639,0.0001,26.39965]
[1776174536456,45.21,75250.42,3.8,-0.29599,0.0001,26.38468]
[1776174537009,45.22,75240.35,3.8,-0.297,0.0001,26.42248]
[1776174538016,45.22,75231.37,3.8,-0.29791,0.0001,26.45602]
[1776174538955,45.22,75231.37,3.8,-0.29791,0.0001,26.45602]
[1776174539045,45.22,75231.37,3.8,-0.29791,0.0001,26.45602]
[1776174540030,45.22,75217.67,3.8,-0.29929,0.0001,26.50692]
[1776174540779,45.22,75217.67,3.8,-0.29929,0.0001,26.50692]
[1776174542846,45.22,75218.68,3.8,-0.29919,0.0001,26.50328]
[1776174545175,45.22,75218.89,3.8,-0.29917,0.0001,26.50265]
[1776174545190,45.22,75218.89,3.8,-0.29917,0.0001,26.50265]
[1776174545330,45.22,75218.89,3.8,-0.29917,0.0001,26.50265]
[1776174545412,45.22,75218.89,3.8,-0.29917,0.0001,26.50265]
[1776174546072,45.22,75202.87,3.8,-0.30079,0.0001,26.56164]
[1776174547992,45.22,75199.62,3.8,-0.30111,0.0001,26.57354]
[1776174548086,45.22,75193.99,3.8,-0.30168,0.0001,26.5941]
[1776174548270,45.22,75193.99,3.8,-0.30168,0.0001,26.5941]
[1776174548489,45.22,75193.99,3.8,-0.30168,0.0001,26.5941]
[1776174548530,45.22,75193.99,3.8,-0.30168,0.0001,26.5941]
[1776174548568,45.22,75193.99,3.8,-0.30168,0.0001,26.5941]
[1776174548642,45.22,75193.99,3.8,-0.30168,0.0001,26.5941]
[1776174548647,45.22,75193.99,3.8,-0.30168,0.0001,26.5941]
[1776174548951,45.22,75193.99,3.8,-0.30168,0.0001,26.5941]
[1776174549093,45.22,75183.94,3.8,-0.3027,0.0001,26.6307]
[1776174549321,45.22,75183.94,3.8,-0.3027,0.0001,26.6307]
[1776174549670,45.22,75183.94,3.8,-0.3027,0.0001,26.6307]
[1776174549894,45.22,75183.94,3.8,-0.3027,0.0001,26.6307]
[1776174550100,45.22,75167.38,3.8,-0.30438,0.0001,26.69067]
[1776174550236,45.22,75167.38,3.8,-0.30438,0.0001,26.69067]
[1776174550295,45.22,75167.38,3.8,-0.30438,0.0001,26.69067]
[1776174550863,45.22,75167.38,3.8,-0.30438,0.0001,26.69067]
[1776174550952,45.22,75167.38,3.8,-0.30438,0.0001,26.69067]
[1776174551107,45.22,75155.59,3.8,-0.30558,0.0001,26.73316]
[1776174551411,45.22,75155.59,3.8,-0.30558,0.0001,26.73316]
[1776174551463,45.22,75155.59,3.8,-0.30558,0.0001,26.73316]
[1776174551542,45.22,75155.59,3.8,-0.30558,0.0001,26.73316]
[1776174552682,45.22,75150.02,3.8,-0.30614,0.0001,26.75316]
[1776174553274,45.22,75147.9,3.8,-0.30637,0.0001,26.76094]
[1776174553511,45.22,75147.9,3.8,-0.30637,0.0001,26.76094]
[1776174553518,45.22,75147.9,3.8,-0.30637,0.0001,26.76094]
[1776174553596,45.22,75147.9,3.8,-0.30637,0.0001,26.76094]
[1776174553912,45.22,75147.9,3.8,-0.30637,0.0001,26.76094]
[1776174554022,45.22,75147.9,3.8,-0.30637,0.0001,26.76094]
[1776174554332,45.22,75140.99,3.8,-0.30707,0.0001,26.78577]
[1776174554514,45.22,75140.99,3.8,-0.30707,0.0001,26.78577]
[1776174554710,45.22,75140.99,3.8,-0.30707,0.0001,26.78577]
[1776174554849,45.22,75140.99,3.8,-0.30707,0.0001,26.78577]
[1776174555109,45.22,75140.99,3.8,-0.30707,0.0001,26.78577]
[1776174555139,45.22,75130.69,3.8,-0.30813,0.0001,26.82252]
[1776174555483,45.22,75130.69,3.8,-0.30813,0.0001,26.82252]
[1776174555699,45.22,75130.69,3.8,-0.30813,0.0001,26.82252]
[1776174555728,45.22,75130.69,3.8,-0.30813,0.0001,26.82252]
[1776174556199,45.22,75130.69,3.8,-0.30813,0.0001,26.82252]
[1776174556300,45.23,75130.69,3.8,-0.30813,0.0001,26.82265]
[1776174556562,45.23,75130.69,3.8,-0.30813,0.0001,26.82265]
[1776174557164,45.23,75159.04,3.8,-0.30525,0.0001,26.7217]
[1776174557212,45.23,75159.04,3.8,-0.30525,0.0001,26.7217]
[1776174557278,45.23,75159.04,3.8,-0.30525,0.0001,26.7217]
[1776174557378,45.23,75159.04,3.8,-0.30525,0.0001,26.7217]
[1776174557431,45.23,75159.04,3.8,-0.30525,0.0001,26.7217]
[1776174557786,45.23,75159.04,3.8,-0.30525,0.0001,26.7217]
[1776174557817,45.23,75159.04,3.8,-0.30525,0.0001,26.7217]
[1776174557874,45.23,75159.04,3.8,-0.30525,0.0001,26.7217]
[1776174558174,45.23,75158.5,3.8,-0.30531,0.0001,26.72368]
[1776174558281,45.23,75158.5,3.8,-0.30531,0.0001,26.72368]
[1776174558393,45.23,75158.5,3.8,-0.30531,0.0001,26.72368]
[1776174559145,45.23,75158.5,3.8,-0.30531,0.0001,26.72368]
[1776174559178,45.23,75154.38,3.8,-0.30573,0.0001,26.73859]
[1776174559757,45.23,75154.38,3.8,-0.30573,0.0001,26.73859]
[1776174560185,45.23,75168.1,3.8,-0.30434,0.0001,26.68935]
[1776174560415,45.23,75168.1,3.8,-0.30434,0.0001,26.68935]
[1776174560559,45.23,75168.1,3.8,-0.30434,0.0001,26.68935]
[1776174560603,45.23,75168.1,3.8,-0.30434,0.0001,26.68935]
[1776174561044,45.23,75168.1,3.8,-0.30434,0.0001,26.68935]
[1776174561265,45.23,75168.1,3.8,-0.30434,0.0001,26.68932]
[1776174561274,45.23,75168.1,3.8,-0.30434,0.0001,26.68932]
[1776174562239,45.23,75170.44,3.8,-0.3041,0.0001,26.68086]
[1776174562514,45.23,75170.44,3.8,-0.3041,0.0001,26.68086]
[1776174562641,45.23,75170.44,3.8,-0.3041,0.0001,26.68086]
[1776174562669,45.23,75170.44,3.8,-0.3041,0.0001,26.68086]
[1776174563811,45.23,75169.96,3.8,-0.30415,0.0001,26.68272]
[1776174564593,45.23,75171.05,3.8,-0.30405,0.0001,26.67902]
[1776174565056,45.23,75171.05,3.8,-0.30405,0.0001,26.67902]
[1776174565159,45.23,75171.05,3.8,-0.30405,0.0001,26.67902]
[1776174565173,45.23,75171.05,3.8,-0.30405,0.0001,26.67902]
[1776174565189,45.23,75171.05,3.8,-0.30405,0.0001,26.67902]
[1776174565743,45.23,75169.33,3.8,-0.30422,0.0001,26.68538]
[1776174566104,45.23,75169.33,3.8,-0.30422,0.0001,26.68538]
[1776174566169,45.23,75173.22,3.8,-0.30383,0.0001,26.67133]
[1776174566751,45.23,75173.22,3.8,-0.30383,0.0001,26.67133]
[1776174568858,45.23,75184.99,3.8,-0.30264,0.0001,26.62857]
[1776174569464,45.23,75187.4,3.8,-0.30239,0.0001,26.61966]
[1776174570472,45.23,75190.34,3.8,-0.30209,0.0001,26.60889]
[1776174570486,45.23,75190.34,3.8,-0.30209,0.0001,26.60889]
[1776174570529,45.23,75191.42,3.8,-0.30198,0.0001,26.60495]
[1776174573213,45.23,75189.91,3.8,-0.30212,0.0001,26.6074]
[1776174573647,45.23,75189.91,3.8,-0.30212,0.0001,26.6074]
[1776174575296,45.23,75190.67,3.8,-0.30204,0.0001,26.60464]
[1776174577657,45.23,75192.27,3.8,-0.30188,0.0001,26.59878]
[1776174577703,45.23,75192.27,3.8,-0.30188,0.0001,26.59878]
[1776174577758,45.23,75193.14,3.8,-0.30179,0.0001,26.59556]
[1776174581078,45.23,75199.12,3.8,-0.30118,0.0001,26.57366]
[1776174581082,45.23,75199.12,3.8,-0.30118,0.0001,26.57366]
[1776174583494,45.23,75202.27,3.8,-0.30086,0.0001,26.56201]
[1776174583651,45.23,75202.27,3.8,-0.30086,0.0001,26.56201]
[1776174583659,45.23,75202.27,3.8,-0.30086,0.0001,26.56201]
[1776174583810,45.23,75202.27,3.8,-0.30086,0.0001,26.56201]
[1776174583839,45.23,75202.27,3.8,-0.30086,0.0001,26.56201]
[1776174584061,45.23,75202.27,3.8,-0.30086,0.0001,26.56201]
[1776174584170,45.23,75202.27,3.8,-0.30086,0.0001,26.56201]
[1776174584335,45.23,75205.3,3.8,-0.30056,0.0001,26.55088]
[1776174584500,45.23,75205.3,3.8,-0.30056,0.0001,26.55088]
[1776174584581,45.23,75205.3,3.8,-0.30056,0.0001,26.55088]
[1776174584643,45.23,75205.3,3.8,-0.30056,0.0001,26.55088]
[1776174584691,45.23,75205.3,3.8,-0.30056,0.0001,26.55088]
[1776174584927,45.23,75205.3,3.8,-0.30056,0.0001,26.55088]
[1776174584950,45.23,75205.3,3.8,-0.30056,0.0001,26.55088]
[1776174585786,45.23,75188.38,3.8,-0.30227,0.0001,26.61272]
[1776174586228,45.23,75188.38,3.8,-0.30227,0.0001,26.61272]
[1776174586256,45.23,75188.38,3.8,-0.30227,0.0001,26.61272]
[1776174586837,45.23,75188.38,3.8,-0.30227,0.0001,26.61272]
[1776174587323,45.23,75188.75,3.8,-0.30223,0.0001,26.61137]
[1776174587978,45.23,75188.75,3.8,-0.30223,0.0001,26.61137]
[1776174588013,45.23,75188.75,3.8,-0.30223,0.0001,26.61137]
[1776174588166,45.23,75186.88,3.8,-0.30242,0.0001,26.61836]
[1776174589153,45.23,75175.11,3.8,-0.30362,0.0001,26.66132]
[1776174589237,45.23,75175.11,3.8,-0.30362,0.0001,26.66132]
[1776174589407,45.23,75175.11,3.8,-0.30362,0.0001,26.66132]
[1776174589474,45.23,75175.11,3.8,-0.30362,0.0001,26.66132]
[1776174589504,45.23,75162.44,3.8,-0.3049,0.0001,26.70703]
[1776174590319,45.23,75162.44,3.8,-0.3049,0.0001,26.70703]
[1776174590432,45.23,75162.03,3.8,-0.30495,0.0001,26.70874]
[1776174592971,45.23,75167.25,3.8,-0.30443,0.0001,26.6902]
[1776174593002,45.23,75167.25,3.8,-0.30443,0.0001,26.6902]
[1776174593014,45.24,75172.44,3.8,-0.30391,0.0001,26.67162]
[1776174593454,45.24,75185.51,3.8,-0.30258,0.0001,26.62426]
[1776174594413,45.24,75185.51,3.8,-0.30258,0.0001,26.62426]
[1776174595270,45.23,75192.84,3.8,-0.30184,0.0001,26.59745]
[1776174595520,45.23,75192.84,3.8,-0.30184,0.0001,26.59745]
[1776174596199,45.23,75192.84,3.8,-0.30184,0.0001,26.59745]
[1776174596207,45.23,75192.84,3.8,-0.30184,0.0001,26.59745]
[1776174597510,45.23,75193.77,3.8,-0.30174,0.0001,26.59401]
[1776174597541,45.23,75193.77,3.8,-0.30174,0.0001,26.59401]
[1776174597946,45.23,75193.52,3.8,-0.30177,0.0001,26.59481]
[1776174599652,45.23,75187.61,3.8,-0.30236,0.0001,26.61634]
[1776174600742,45.24,75186.94,3.8,-0.30244,0.0001,26.61907]
[1776174600977,45.24,75186.94,3.8,-0.30244,0.0001,26.61907]
[1776174601182,45.24,75186.94,3.8,-0.30244,0.0001,26.61907]
[1776174601205,45.24,75186.23,3.8,-0.30251,0.0001,26.62179]
[1776174601517,45.24,75196.67,3.8,-0.30146,0.0001,26.58373]
[1776174602603,45.24,75196.67,3.8,-0.30146,0.0001,26.58373]
[1776174603394,45.24,75202.41,3.8,-0.30088,0.0001,26.56263]
[1776174603415,45.24,75202.41,3.8,-0.30088,0.0001,26.56263]
[1776174603506,45.24,75202.41,3.8,-0.30088,0.0001,26.56263]
[1776174603541,45.24,75202.41,3.8,-0.30088,0.0001,26.56263]
[1776174603698,45.24,75202.41,3.8,-0.30088,0.0001,26.56263]
[1776174603990,45.24,75197.04,3.8,-0.30142,0.0001,26.58226]
[1776174605764,45.24,75190.36,3.8,-0.3021,0.0001,26.60671]
[1776174605781,45.24,75180.52,3.8,-0.30309,0.0001,26.64253]
[1776174606690,45.24,75180.52,3.8,-0.30309,0.0001,26.64253]
[1776174606767,45.24,75180.52,3.8,-0.30309,0.0001,26.64253]
[1776174606874,45.24,75180.52,3.8,-0.30309,0.0001,26.64253]
[1776174606879,45.24,75180.52,3.8,-0.30309,0.0001,26.64253]
[1776174607623,45.24,75181.15,3.8,-0.30303,0.0001,26.64027]
[1776174607735,45.24,75181.15,3.8,-0.30303,0.0001,26.64027]
[1776174607834,45.24,75181.15,3.8,-0.30303,0.0001,26.64027]
[1776174607992,45.24,75181.15,3.8,-0.30303,0.0001,26.64027]
[1776174608010,45.24,75181.15,3.8,-0.30303,0.0001,26.64027]
[1776174608173,45.24,75181.15,3.8,-0.30303,0.0001,26.64027]
[1776174608187,45.24,75181.15,3.8,-0.30303,0.0001,26.64027]
[1776174608219,45.24,75187.32,3.8,-0.30241,0.0001,26.61797]
[1776174609148,45.24,75187.32,3.8,-0.30241,0.0001,26.61797]
[1776174609196,45.24,75187.32,3.8,-0.30241,0.0001,26.61797]
[1776174609247,45.24,75198.27,3.8,-0.3013,0.0001,26.57798]
[1776174609370,45.24,75198.27,3.8,-0.3013,0.0001,26.57798]
[1776174609498,45.24,75198.27,3.8,-0.3013,0.0001,26.57798]
[1776174609802,45.24,75198.27,3.8,-0.3013,0.0001,26.57798]
[1776174610257,45.24,75206.07,3.8,-0.30051,0.0001,26.54938]
[1776174610370,45.24,75206.07,3.8,-0.30051,0.0001,26.54938]
[1776174610638,45.24,75206.07,3.8,-0.30051,0.0001,26.54938]
[1776174612774,45.24,75205.95,3.8,-0.30052,0.0001,26.54983]
[1776174612802,45.24,75205.95,3.8,-0.30052,0.0001,26.54983]
[1776174613333,45.24,75203.81,3.8,-0.30074,0.0001,26.55768]
[1776174613368,45.24,75203.81,3.8,-0.30074,0.0001,26.55768]
[1776174616931,45.24,75200.23,3.8,-0.3011,0.0001,26.57077]
[1776174616945,45.24,75200.23,3.8,-0.3011,0.0001,26.57077]
[1776174616960,45.24,75200.23,3.8,-0.3011,0.0001,26.57077]
[1776174617945,45.24,75200.16,3.8,-0.30111,0.0001,26.57101]
[1776174623677,45.24,75201.49,3.8,-0.30097,0.0001,26.56607]
[1776174625047,45.24,75201.49,3.8,-0.30097,0.0001,26.56607]
[1776174625067,45.24,75201.49,3.8,-0.30097,0.0001,26.56607]
[1776174625079,45.24,75201.49,3.8,-0.30097,0.0001,26.56607]
[1776174625149,45.24,75201.49,3.8,-0.30097,0.0001,26.56607]
[1776174625269,45.24,75201.49,3.8,-0.30097,0.0001,26.56607]
[1776174626962,45.24,75198.6,3.8,-0.30126,0.0001,26.57662]
[1776174626982,45.24,75198.6,3.8,-0.30126,0.0001,26.57662]
[1776174628766,45.24,75207.61,3.8,-0.30035,0.0001,26.54358]
[1776174630027,45.24,75209.07,3.8,-0.30021,0.0001,26.53823]
[1776174635388,45.24,75215.55,3.8,-0.29954,0.0001,26.51147]
[1776174635465,45.24,75215.55,3.8,-0.29954,0.0001,26.51147]
[1776174636774,45.24,75227.31,3.8,-0.29836,0.0001,26.46811]
[1776174638334,45.24,75229.65,3.8,-0.29813,0.0001,26.45952]
[1776174640698,45.24,75236.01,3.8,-0.2975,0.0001,26.43609]
[1776174641762,45.24,75237.72,3.8,-0.29733,0.0001,26.42984]
[1776174642427,45.24,75235.42,3.8,-0.29756,0.0001,26.43852]
[1776174642887,45.24,75235.42,3.8,-0.29756,0.0001,26.43852]
[1776174644240,45.24,75236.45,3.8,-0.29746,0.0001,26.4348]
[1776174645616,45.24,75247.05,3.8,-0.2964,0.0001,26.39554]
[1776174646034,45.24,75247.05,3.8,-0.2964,0.0001,26.39554]
[1776174646092,45.24,75257.76,3.8,-0.29534,0.0001,26.35558]
[1776174646401,45.24,75257.76,3.8,-0.29534,0.0001,26.35558]
[1776174646486,45.24,75257.76,3.8,-0.29534,0.0001,26.35558]
[1776174646498,45.24,75257.76,3.8,-0.29534,0.0001,26.35558]
[1776174646567,45.24,75257.76,3.8,-0.29534,0.0001,26.35558]
[1776174647104,45.24,75278.37,3.8,-0.29328,0.0001,26.27787]
[1776174647712,45.24,75278.37,3.8,-0.29328,0.0001,26.27787]
[1776174647861,45.24,75278.37,3.8,-0.29328,0.0001,26.27787]
[1776174648062,45.25,75289.03,3.8,-0.29223,0.0001,26.23783]
[1776174648773,45.25,75289.03,3.8,-0.29223,0.0001,26.23783]
[1776174649625,45.25,75283.41,3.8,-0.29279,0.0001,26.25944]
[1776174650888,45.25,75285.08,3.8,-0.29263,0.0001,26.25336]
[1776174652348,45.25,75289.64,3.8,-0.29219,0.0001,26.23658]
[1776174652621,45.25,75289.64,3.8,-0.29219,0.0001,26.23658]
[1776174653110,45.26,75279.68,3.8,-0.29319,0.0001,26.27469]
[1776174655524,45.26,75273.03,3.8,-0.29387,0.0001,26.30036]
[1776174657173,45.26,75272.35,3.8,-0.29394,0.0001,26.30317]
[1776174657278,45.26,75272.35,3.8,-0.29394,0.0001,26.30317]
[1776174657287,45.26,75272.35,3.8,-0.29394,0.0001,26.30317]
[1776174657966,45.26,75271.42,3.8,-0.29404,0.0001,26.30693]
[1776174658199,45.26,75260.51,3.8,-0.29513,0.0001,26.34823]
[1776174658931,45.27,75248.79,3.8,-0.29631,0.0001,26.39232]
[1776174662345,45.27,75243.36,3.8,-0.29686,0.0001,26.41298]
[1776174662477,45.27,75243.36,3.8,-0.29686,0.0001,26.41298]
[1776174663320,45.27,75251.24,3.8,-0.29608,0.0001,26.38369]
[1776174663579,45.27,75251.24,3.8,-0.29608,0.0001,26.38369]
[1776174663649,45.27,75251.24,3.8,-0.29608,0.0001,26.38369]
[1776174663969,45.27,75241.05,3.8,-0.2971,0.0001,26.42186]
[1776174664501,45.27,75241.05,3.8,-0.2971,0.0001,26.42186]
[1776174665518,45.27,75232.96,3.8,-0.29792,0.0001,26.45204]
[1776174665720,45.27,75232.96,3.8,-0.29792,0.0001,26.45204]
[1776174665797,45.27,75232.96,3.8,-0.29792,0.0001,26.45204]
[1776174666990,45.27,75215.61,3.8,-0.29966,0.0001,26.51629]
[1776174668724,45.27,75219.13,3.8,-0.29931,0.0001,26.50335]
[1776174670849,45.27,75220.31,3.8,-0.29919,0.0001,26.49908]
[1776174671352,45.27,75221.21,3.8,-0.2991,0.0001,26.4958]
[1776174671722,45.27,75221.21,3.8,-0.2991,0.0001,26.4958]
[1776174672073,45.27,75221.21,3.8,-0.2991,0.0001,26.4958]
[1776174672213,45.27,75221.21,3.8,-0.2991,0.0001,26.4958]
[1776174672256,45.27,75230.51,3.8,-0.29817,0.0001,26.46146]
[1776174672817,45.27,75230.51,3.8,-0.29817,0.0001,26.46146]
[1776174673033,45.27,75244.18,3.8,-0.2968,0.0001,26.41066]
[1776174673949,45.27,75244.18,3.8,-0.2968,0.0001,26.41066]
[1776174674329,45.27,75244.18,3.8,-0.2968,0.0001,26.41066]
[1776174674040,45.27,75256.2,3.8,-0.2956,0.0001,26.36582]
[1776174674410,45.27,75256.2,3.8,-0.2956,0.0001,26.36582]
[1776174674432,45.27,75256.2,3.8,-0.2956,0.0001,26.36582]
[1776174674513,45.27,75256.2,3.8,-0.2956,0.0001,26.36582]
[1776174674562,45.27,75256.2,3.8,-0.2956,0.0001,26.36582]
[1776174674642,45.27,75256.2,3.8,-0.2956,0.0001,26.36582]
[1776174674685,45.27,75256.2,3.8,-0.2956,0.0001,26.36582]
[1776174674902,45.27,75256.2,3.8,-0.2956,0.0001,26.36582]
[1776174674955,45.27,75256.2,3.8,-0.2956,0.0001,26.36582]
[1776174674960,45.27,75256.2,3.8,-0.2956,0.0001,26.36582]
[1776174675048,45.27,75276.09,3.8,-0.29362,0.0001,26.29111]
[1776174675623,45.27,75276.09,3.8,-0.29362,0.0001,26.29111]
[1776174676000,45.27,75276.09,3.8,-0.29362,0.0001,26.29111]
[1776174676052,45.27,75276.09,3.8,-0.29362,0.0001,26.29111]
[1776174676184,45.27,75276.09,3.8,-0.29362,0.0001,26.29111]
[1776174676290,45.27,75287.09,3.8,-0.29252,0.0001,26.24944]
[1776174677005,45.27,75287.09,3.8,-0.29252,0.0001,26.24944]
[1776174677282,45.27,75287.09,3.8,-0.29252,0.0001,26.24944]
[1776174677290,45.27,75290.31,3.8,-0.2922,0.0001,26.23717]
[1776174677849,45.27,75290.31,3.8,-0.2922,0.0001,26.23717]
[1776174678077,45.27,75289.59,3.8,-0.29228,0.0001,26.24009]
[1776174679697,45.27,75288.78,3.8,-0.29236,0.0001,26.24301]
[1776174680324,45.27,75288.78,3.8,-0.29236,0.0001,26.24301]
[1776174681097,45.27,75289.47,3.8,-0.29229,0.0001,26.24046]
[1776174681251,45.27,75289.47,3.8,-0.29229,0.0001,26.24046]
[1776174682058,45.27,75296.33,3.8,-0.29161,0.0001,26.21443]
[1776174682453,45.27,75296.33,3.8,-0.29161,0.0001,26.21443]
[1776174682338,45.28,75310.15,3.8,-0.29024,0.0001,26.16168]
[1776174682647,45.28,75310.15,3.8,-0.29024,0.0001,26.16168]
[1776174682845,45.28,75310.15,3.8,-0.29024,0.0001,26.16168]
[1776174683346,45.28,75310.15,3.8,-0.29024,0.0001,26.16168]
[1776174683126,45.28,75337.45,3.8,-0.28755,0.0001,26.05656]
[1776174683551,45.28,75337.45,3.8,-0.28755,0.0001,26.05656]
[1776174683876,45.28,75337.45,3.8,-0.28755,0.0001,26.05656]
[1776174684133,45.28,75347.36,3.8,-0.28657,0.0001,26.01799]
[1776174684445,45.28,75347.36,3.8,-0.28657,0.0001,26.01799]
[1776174684861,45.28,75347.36,3.8,-0.28657,0.0001,26.01799]
[1776174685205,45.28,75347.36,3.8,-0.28657,0.0001,26.01799]
[1776174685273,45.28,75347.36,3.8,-0.28657,0.0001,26.01799]
[1776174685243,45.28,75363.43,3.8,-0.28499,0.0001,25.95528]
[1776174685638,45.28,75363.43,3.8,-0.28499,0.0001,25.95528]
[1776174685705,45.28,75363.43,3.8,-0.28499,0.0001,25.95528]
[1776174685767,45.28,75363.43,3.8,-0.28499,0.0001,25.95528]
[1776174686222,45.28,75363.43,3.8,-0.28499,0.0001,25.95528]
[1776174686310,45.28,75367.14,3.8,-0.28463,0.0001,25.94091]
[1776174686485,45.28,75367.14,3.8,-0.28463,0.0001,25.94091]
[1776174686850,45.28,75367.14,3.8,-0.28463,0.0001,25.94091]
[1776174686851,45.28,75367.14,3.8,-0.28463,0.0001,25.94091]
[1776174686903,45.28,75367.14,3.8,-0.28463,0.0001,25.94091]
[1776174686984,45.28,75367.14,3.8,-0.28463,0.0001,25.94091]
[1776174687297,45.28,75349.29,3.8,-0.28639,0.0001,26.01079]
[1776174688061,45.28,75349.29,3.8,-0.28639,0.0001,26.01079]
[1776174688162,45.28,75337.71,3.8,-0.28753,0.0001,26.05577]
[1776174688484,45.28,75337.71,3.8,-0.28753,0.0001,26.05577]
[1776174688597,45.28,75337.71,3.8,-0.28753,0.0001,26.05577]
[1776174688857,45.28,75337.71,3.8,-0.28753,0.0001,26.05577]
[1776174689169,45.28,75351.31,3.8,-0.28619,0.0001,26.00298]
[1776174689580,45.28,75351.31,3.8,-0.28619,0.0001,26.00298]
[1776174690015,45.28,75351.31,3.8,-0.28619,0.0001,26.00298]
[1776174690121,45.28,75351.31,3.8,-0.28619,0.0001,26.00298]
[1776174690181,45.28,75365.27,3.8,-0.28482,0.0001,25.94845]
[1776174690485,45.28,75365.27,3.8,-0.28482,0.0001,25.94845]
[1776174691002,45.28,75365.27,3.8,-0.28482,0.0001,25.94845]
[1776174691187,45.28,75381.03,3.8,-0.28326,0.0001,25.88348]
[1776174692194,45.28,75392.49,3.8,-0.28215,0.0001,25.83833]
[1776174693212,45.28,75392.49,3.8,-0.28215,0.0001,25.83833]
[1776174693266,45.28,75396.78,3.8,-0.28174,0.0001,25.82176]
[1776174693737,45.28,75396.78,3.8,-0.28174,0.0001,25.82176]
[1776174694033,45.28,75396.78,3.8,-0.28174,0.0001,25.82176]
[1776174695321,45.28,75391.1,3.8,-0.28229,0.0001,25.84426]
[1776174696116,45.28,75383.24,3.8,-0.28306,0.0001,25.87556]
[1776174697082,45.29,75387.88,3.8,-0.28262,0.0001,25.85767]
[1776174698265,45.29,75394.47,3.8,-0.28198,0.0001,25.83181]
[1776174701441,45.29,75386.75,3.8,-0.28275,0.0001,25.86303]
[1776174701503,45.29,75386.75,3.8,-0.28275,0.0001,25.86303]
[1776174701632,45.29,75386.75,3.8,-0.28275,0.0001,25.86303]
[1776174702057,45.29,75386.75,3.8,-0.28275,0.0001,25.86303]
[1776174702111,45.29,75386.75,3.8,-0.28275,0.0001,25.86303]
[1776174703047,45.29,75382.36,3.8,-0.28319,0.0001,25.88076]
[1776174705451,45.3,75385.01,3.8,-0.28294,0.0001,25.87085]
[1776174705673,45.3,75385.01,3.8,-0.28294,0.0001,25.87085]
[1776174706304,45.3,75394.32,3.8,-0.28204,0.0001,25.83425]
[1776174708318,45.3,75404.03,3.8,-0.2811,0.0001,25.79623]
[1776174708851,45.3,75404.03,3.8,-0.2811,0.0001,25.79623]
[1776174708936,45.3,75404.03,3.8,-0.2811,0.0001,25.79623]
[1776174709024,45.3,75404.03,3.8,-0.2811,0.0001,25.79623]
[1776174709325,45.3,75392.03,3.8,-0.28228,0.0001,25.84406]
[1776174709755,45.3,75392.03,3.8,-0.28228,0.0001,25.84406]
[1776174710121,45.3,75392.03,3.8,-0.28228,0.0001,25.84406]
[1776174710332,45.3,75380.85,3.8,-0.28338,0.0001,25.8884]
[1776174711552,45.3,75381.91,3.8,-0.28328,0.0001,25.8844]
[1776174711591,45.3,75381.91,3.8,-0.28328,0.0001,25.8844]
[1776174711883,45.3,75381.91,3.8,-0.28328,0.0001,25.8844]
[1776174711925,45.3,75381.91,3.8,-0.28328,0.0001,25.8844]
[1776174712369,45.3,75369.07,3.8,-0.28453,0.0001,25.93485]
[1776174712480,45.3,75369.07,3.8,-0.28453,0.0001,25.93485]
[1776174713435,45.3,75369.07,3.8,-0.28454,0.0001,25.93502]
[1776174714327,45.3,75369.07,3.8,-0.28454,0.0001,25.93502]
[1776174714362,45.31,75381.2,3.8,-0.28335,0.0001,25.88761]
[1776174714573,45.31,75381.2,3.8,-0.28335,0.0001,25.88761]
[1776174714606,45.31,75381.2,3.8,-0.28335,0.0001,25.88761]
[1776174715374,45.31,75381.2,3.8,-0.28335,0.0001,25.88761]
[1776174716384,45.31,75399.21,3.8,-0.28161,0.0001,25.81685]
[1776174717613,45.31,75393.53,3.8,-0.28217,0.0001,25.83959]
[1776174718013,45.31,75393.53,3.8,-0.28217,0.0001,25.83959]
[1776174718030,45.31,75393.53,3.8,-0.28217,0.0001,25.83959]
[1776174718571,45.31,75388.01,3.8,-0.28271,0.0001,25.86162]
[1776174721101,45.31,75391.98,3.8,-0.28233,0.0001,25.84633]
[1776174721322,45.31,75391.98,3.8,-0.28233,0.0001,25.84633]
[1776174721418,45.31,75374.11,3.8,-0.28408,0.0001,25.91693]
[1776174721505,45.31,75374.11,3.8,-0.28408,0.0001,25.91693]
[1776174721687,45.31,75374.11,3.8,-0.28408,0.0001,25.91693]
[1776174722064,45.31,75374.11,3.8,-0.28408,0.0001,25.91693]
[1776174722595,45.31,75374.11,3.8,-0.28408,0.0001,25.91693]
[1776174722957,45.31,75374.11,3.8,-0.28408,0.0001,25.91693]
[1776174723291,45.31,75374.11,3.8,-0.28408,0.0001,25.91693]
[1776174724254,45.32,75368.38,3.8,-0.28465,0.0001,25.93964]
[1776174724355,45.32,75382.43,3.8,-0.28328,0.0001,25.88463]
[1776174724605,45.32,75382.43,3.8,-0.28328,0.0001,25.88463]
[1776174724954,45.32,75382.43,3.8,-0.28328,0.0001,25.88463]
[1776174725266,45.32,75382.43,3.8,-0.28328,0.0001,25.88463]
[1776174728539,45.32,75378.56,3.8,-0.28367,0.0001,25.90038]
[1776174729783,45.32,75378.59,3.8,-0.28367,0.0001,25.90042]
[1776174732636,45.32,75385.65,3.8,-0.28299,0.0001,25.87312]
[1776174732904,45.32,75385.65,3.8,-0.28299,0.0001,25.87312]
[1776174737499,45.33,75382.19,3.8,-0.28335,0.0001,25.88764]
[1776174737546,45.33,75382.19,3.8,-0.28335,0.0001,25.88764]
[1776174737629,45.33,75372.92,3.8,-0.28426,0.0001,25.92423]
[1776174739003,45.33,75372.92,3.8,-0.28426,0.0001,25.92423]
[1776174742801,45.33,75379.76,3.8,-0.2836,0.0001,25.89794]
[1776174747651,45.34,75376.92,3.8,-0.2839,0.0001,25.90986]
[1776174750596,45.34,75381.88,3.8,-0.28342,0.0001,25.89083]
[1776174754443,45.34,75383.71,3.8,-0.28324,0.0001,25.88098]
[1776174754568,45.34,75383.2,3.8,-0.2833,0.0001,25.88333]
[1776174754742,45.34,75383.2,3.8,-0.2833,0.0001,25.88333]
[1776174754797,45.34,75383.2,3.8,-0.2833,0.0001,25.88333]
[1776174754844,45.34,75383.2,3.8,-0.2833,0.0001,25.88333]
[1776174755051,45.34,75383.2,3.8,-0.2833,0.0001,25.88333]
[1776174755052,45.34,75383.2,3.8,-0.2833,0.0001,25.88333]
[1776174755502,45.34,75387.87,3.8,-0.28284,0.0001,25.86493]
[1776174756413,45.35,75375.89,3.8,-0.28402,0.0001,25.91238]
[1776174756557,45.35,75375.89,3.8,-0.28402,0.0001,25.91238]
[1776174756986,45.35,75375.89,3.8,-0.28402,0.0001,25.91238]
[1776174758432,45.35,75371.95,3.8,-0.2844,0.0001,25.92782]
[1776174758646,45.35,75378.27,3.8,-0.28379,0.0001,25.90316]
[1776174758854,45.35,75378.27,3.8,-0.28379,0.0001,25.90316]
[1776174759167,45.35,75378.27,3.8,-0.28379,0.0001,25.90316]
[1776174759394,45.35,75378.27,3.8,-0.28379,0.0001,25.90316]
[1776174759247,45.35,75395.55,3.8,-0.28211,0.0001,25.83522]
[1776174759548,45.35,75395.55,3.8,-0.28211,0.0001,25.83522]
[1776174759755,45.35,75395.55,3.8,-0.28211,0.0001,25.83522]
[1776174761452,45.35,75399.7,3.8,-0.28171,0.0001,25.81926]
[1776174761531,45.35,75405.5,3.8,-0.28115,0.0001,25.79627]
[1776174761710,45.35,75417.65,3.8,-0.27997,0.0001,25.74822]
[1776174762915,45.35,75417.65,3.8,-0.27997,0.0001,25.74822]
[1776174764059,45.35,75425.42,3.8,-0.27923,0.0001,25.71753]
[1776174764281,45.35,75425.42,3.8,-0.27923,0.0001,25.71753]
[1776174764517,45.36,75429.33,3.8,-0.27886,0.0001,25.7026]
[1776174764637,45.36,75429.33,3.8,-0.27886,0.0001,25.7026]
[1776174765174,45.36,75429.33,3.8,-0.27886,0.0001,25.7026]
[1776174765300,45.36,75429.33,3.8,-0.27886,0.0001,25.7026]
[1776174765784,45.36,75427.18,3.8,-0.27907,0.0001,25.7112]
[1776174765987,45.36,75427.18,3.8,-0.27907,0.0001,25.7112]
[1776174766146,45.36,75427.18,3.8,-0.27907,0.0001,25.7112]
[1776174766174,45.36,75411.36,3.8,-0.28061,0.0001,25.77461]
[1776174767084,45.36,75411.36,3.8,-0.28061,0.0001,25.77461]
[1776174767513,45.36,75403.28,3.8,-0.28141,0.0001,25.80696]
[1776174768128,45.36,75403.28,3.8,-0.28141,0.0001,25.80696]
[1776174768430,45.36,75403.28,3.8,-0.28141,0.0001,25.80696]
[1776174768732,45.36,75406.5,3.8,-0.2811,0.0001,25.79443]
[1776174770431,45.36,75405.8,3.8,-0.28117,0.0001,25.79746]
[1776174771424,45.37,75404.29,3.8,-0.28133,0.0001,25.80394]
[1776174771481,45.37,75404.29,3.8,-0.28133,0.0001,25.80394]
[1776174771944,45.37,75397.34,3.8,-0.28201,0.0001,25.83145]
[1776174771993,45.37,75397.34,3.8,-0.28201,0.0001,25.83145]
[1776174772445,45.37,75397.34,3.8,-0.28201,0.0001,25.83145]
[1776174772488,45.37,75398.59,3.8,-0.28189,0.0001,25.82672]
[1776174772794,45.37,75398.59,3.8,-0.28189,0.0001,25.82672]
[1776174774559,45.37,75396.49,3.8,-0.2821,0.0001,25.83543]
[1776174775212,45.37,75396.49,3.8,-0.2821,0.0001,25.83543]
[1776174777228,45.37,75398.3,3.8,-0.28194,0.0001,25.8287]
[1776174778049,45.37,75396.64,3.8,-0.2821,0.0001,25.83548]
[1776174780955,45.38,75401.02,3.8,-0.28169,0.0001,25.81883]
[1776174781429,45.38,75401.02,3.8,-0.28169,0.0001,25.81883]
[1776174781479,45.38,75401.02,3.8,-0.28169,0.0001,25.81883]
[1776174782431,45.38,75402.94,3.8,-0.28151,0.0001,25.81146]
[1776174782639,45.38,75407.6,3.8,-0.28106,0.0001,25.79323]
[1776174783684,45.38,75414.23,3.8,-0.28042,0.0001,25.76716]
[1776174783797,45.38,75414.23,3.8,-0.28042,0.0001,25.76716]
[1776174785618,45.39,75411.66,3.8,-0.28069,0.0001,25.77793]
[1776174785883,45.39,75411.66,3.8,-0.28069,0.0001,25.77793]
[1776174786179,45.39,75411.66,3.8,-0.28069,0.0001,25.77793]
[1776174786382,45.39,75411.66,3.8,-0.28069,0.0001,25.77793]
[1776174788052,45.39,75403.97,3.8,-0.28145,0.0001,25.80895]
[1776174788126,45.39,75403.97,3.8,-0.28145,0.0001,25.80895]
[1776174788430,45.39,75403.97,3.8,-0.28145,0.0001,25.80895]
[1776174788649,45.39,75408.44,3.8,-0.28102,0.0001,25.79148]
[1776174788905,45.39,75408.44,3.8,-0.28102,0.0001,25.79148]
[1776174789016,45.39,75408.44,3.8,-0.28102,0.0001,25.79148]
[1776174790275,45.39,75412.42,3.8,-0.28064,0.0001,25.77594]
[1776174790322,45.39,75412.42,3.8,-0.28064,0.0001,25.77594]
[1776174790948,45.39,75405.33,3.8,-0.28134,0.0001,25.80457]
[1776174791011,45.39,75405.33,3.8,-0.28134,0.0001,25.80457]
[1776174791800,45.39,75403.06,3.8,-0.28156,0.0001,25.81355]
[1776174791886,45.39,75403.06,3.8,-0.28156,0.0001,25.81355]
[1776174791901,45.39,75403.06,3.8,-0.28156,0.0001,25.81355]
[1776174792746,45.4,75405.61,3.8,-0.28131,0.0001,25.80369]
[1776174794546,45.4,75406.48,3.8,-0.28124,0.0001,25.80071]
[1776174796624,45.4,75409.59,3.8,-0.28095,0.0001,25.78887]
[1776174802018,45.41,75401.09,3.8,-0.2818,0.0001,25.82364]
[1776174802872,45.41,75401.91,3.8,-0.28172,0.0001,25.82061]
[1776174804056,45.41,75416.43,3.8,-0.28033,0.0001,25.76351]
[1776174806807,45.41,75423.58,3.8,-0.27965,0.0001,25.73565]
[1776174808285,45.42,75424.48,3.8,-0.27957,0.0001,25.73237]
[1776174809446,45.42,75422.11,3.8,-0.2798,0.0001,25.74212]
[1776174810980,45.42,75415.23,3.8,-0.28048,0.0001,25.77007]
[1776174811319,45.42,75415.23,3.8,-0.28048,0.0001,25.77007]
[1776174812140,45.42,75415.25,3.8,-0.28047,0.0001,25.76713]
[1776174813155,45.43,75411.65,3.8,-0.28083,0.0001,25.78194]
[1776174818238,45.43,75413.13,3.8,-0.28071,0.0001,25.77714]
[1776174822542,45.44,75411.66,3.8,-0.28087,0.0001,25.78373]
[1776174832178,45.45,75407.89,3.8,-0.2813,0.0001,25.80132]
[1776174837299,45.46,75403.52,3.8,-0.28175,0.0001,25.8199]
[1776174840353,45.46,75408.44,3.8,-0.28128,0.0001,25.80086]
[1776174840366,45.46,75408.44,3.8,-0.28128,0.0001,25.80086]
[1776174840501,45.46,75408.44,3.8,-0.28128,0.0001,25.80086]
[1776174840378,45.46,75395.76,3.8,-0.28252,0.0001,25.85111]
[1776174841034,45.46,75395.76,3.8,-0.28252,0.0001,25.85111]
[1776174841151,45.46,75395.76,3.8,-0.28252,0.0001,25.85111]
[1776174842618,45.46,75388.88,3.8,-0.2832,0.0001,25.87853]
[1776174842667,45.46,75388.88,3.8,-0.2832,0.0001,25.87853]
[1776174844153,45.47,75388.51,3.8,-0.28324,0.0001,25.88012]
[1776174845055,45.47,75388.15,3.8,-0.28327,0.0001,25.88167]
[1776174846876,45.47,75385.62,3.8,-0.28353,0.0001,25.89185]
[1776174849898,45.47,75390.7,3.8,-0.28304,0.0001,25.87244]
[1776174851391,45.47,75388.11,3.8,-0.2833,0.0001,25.88275]
[1776174851437,45.47,75388.11,3.8,-0.2833,0.0001,25.88275]
[1776174854323,45.47,75401.58,3.8,-0.282,0.0001,25.83022]
[1776174858769,45.48,75405.45,3.8,-0.28164,0.0001,25.81586]
[1776174858838,45.48,75405.45,3.8,-0.28164,0.0001,25.81586]
[1776174861649,45.48,75413.72,3.8,-0.28086,0.0001,25.78382]
[1776174863247,45.48,75413.56,3.8,-0.28088,0.0001,25.78469]
[1776174863900,45.48,75422.18,3.8,-0.28004,0.0001,25.75051]
[1776174864523,45.49,75432.87,3.8,-0.27902,0.0001,25.70849]
[1776174865481,45.49,75432.87,3.8,-0.27902,0.0001,25.70849]
[1776174865533,45.49,75440.93,3.8,-0.27825,0.0001,25.67663]
[1776174865739,45.49,75440.93,3.8,-0.27825,0.0001,25.67663]
[1776174865872,45.49,75440.93,3.8,-0.27825,0.0001,25.67663]
[1776174867311,45.49,75448.85,3.8,-0.27749,0.0001,25.64523]
[1776174868688,45.49,75448.67,3.8,-0.27753,0.0001,25.64664]
[1776174871085,45.5,75447.71,3.8,-0.27763,0.0001,25.65116]
[1776174876608,45.51,75447.52,3.8,-0.27768,0.0001,25.65078]
[1776174876859,45.51,75447.52,3.8,-0.27768,0.0001,25.65078]
[1776174876959,45.51,75447.52,3.8,-0.27768,0.0001,25.65078]
[1776174877134,45.51,75447.52,3.8,-0.27768,0.0001,25.65078]
[1776174877419,45.51,75447.52,3.8,-0.27768,0.0001,25.65078]
[1776174877471,45.51,75447.52,3.8,-0.27769,0.0001,25.65116]
[1776174877748,45.51,75447.52,3.8,-0.27769,0.0001,25.65116]
[1776174878539,45.51,75436.26,3.8,-0.27878,0.0001,25.69648]
[1776174878627,45.51,75436.26,3.8,-0.27878,0.0001,25.69648]
[1776174878901,45.51,75436.26,3.8,-0.27878,0.0001,25.69648]
[1776174879144,45.51,75436.26,3.8,-0.27878,0.0001,25.69648]
[1776174879414,45.51,75436.26,3.8,-0.27878,0.0001,25.69648]
[1776174881163,45.52,75436.61,3.8,-0.27875,0.0001,25.69541]
[1776174881519,45.52,75436.61,3.8,-0.27875,0.0001,25.69541]
[1776174881560,45.52,75436.61,3.8,-0.27875,0.0001,25.69541]
[1776174881645,45.52,75439.2,3.8,-0.27852,0.0001,25.68573]
[1776174883482,45.52,75439.2,3.8,-0.27852,0.0001,25.68573]
[1776174884554,45.52,75439.67,3.8,-0.27849,0.0001,25.68446]
[1776174885049,45.52,75440.71,3.8,-0.27839,0.0001,25.6803]
[1776174885945,45.52,75441.54,3.8,-0.27831,0.0001,25.6773]
[1776174886693,45.53,75442.14,3.8,-0.27826,0.0001,25.67521]
[1776174886776,45.53,75442.14,3.8,-0.27826,0.0001,25.67521]
[1776174887484,45.53,75457.31,3.8,-0.27682,0.0001,25.61514]
[1776174889541,45.53,75451.81,3.8,-0.27735,0.0001,25.63721]
[1776174891944,45.53,75444.57,3.8,-0.27807,0.0001,25.6672]
[1776174892003,45.53,75444.57,3.8,-0.27807,0.0001,25.6672]
[1776174892180,45.53,75444.57,3.8,-0.27807,0.0001,25.6672]
[1776174892271,45.53,75444.57,3.8,-0.27807,0.0001,25.6672]
[1776174892283,45.53,75444.57,3.8,-0.27807,0.0001,25.6672]
[1776174892374,45.53,75444.57,3.8,-0.27807,0.0001,25.6672]
[1776174892411,45.53,75444.57,3.8,-0.27807,0.0001,25.6672]
[1776174892422,45.53,75444.57,3.8,-0.27807,0.0001,25.6672]
[1776174893974,45.54,75443.96,3.8,-0.27814,0.0001,25.67027]
[1776174894431,45.54,75443.96,3.8,-0.27814,0.0001,25.67027]
[1776174894522,45.54,75439.55,3.8,-0.27857,0.0001,25.68819]
[1776174895029,45.54,75428.39,3.8,-0.27965,0.0001,25.73293]
[1776174895911,45.54,75428.39,3.8,-0.27965,0.0001,25.73293]
[1776174896194,45.54,75428.39,3.8,-0.27965,0.0001,25.73293]
[1776174896202,45.54,75419.51,3.8,-0.28052,0.0001,25.76842]
[1776174897143,45.54,75419.51,3.8,-0.28052,0.0001,25.76842]
[1776174898256,45.54,75419.43,3.8,-0.28053,0.0001,25.76898]
[1776174898260,45.54,75419.43,3.8,-0.28053,0.0001,25.76898]
[1776174901369,45.55,75421.84,3.8,-0.28032,0.0001,25.76015]
[1776174901404,45.55,75421.84,3.8,-0.28032,0.0001,25.76015]
[1776174901526,45.55,75421.84,3.8,-0.28032,0.0001,25.76015]
[1776174901568,45.55,75423.21,3.8,-0.28019,0.0001,25.75523]
[1776174902161,45.55,75433.0,3.8,-0.27925,0.0001,25.71636]
[1776174904482,45.55,75434.72,3.8,-0.27909,0.0001,25.70971]
[1776174905582,45.56,75435.29,3.8,-0.27904,0.0001,25.70785]
[1776174909100,45.56,75432.85,3.8,-0.27929,0.0001,25.71817]
[1776174909186,45.56,75432.85,3.8,-0.27929,0.0001,25.71817]
[1776174909308,45.56,75432.85,3.8,-0.27929,0.0001,25.71817]
[1776174910278,45.56,75431.3,3.8,-0.27944,0.0001,25.72453]
[1776174910290,45.56,75431.3,3.8,-0.27944,0.0001,25.72453]
[1776174910557,45.56,75431.3,3.8,-0.27944,0.0001,25.72453]
[1776174910634,45.56,75431.3,3.8,-0.27944,0.0001,25.72453]
[1776174910636,45.56,75427.22,3.8,-0.27985,0.0001,25.74118]
[1776174911672,45.56,75425.25,3.8,-0.28004,0.0001,25.749]
[1776174911688,45.56,75425.25,3.8,-0.28004,0.0001,25.749]
[1776174911705,45.56,75425.25,3.8,-0.28004,0.0001,25.749]
[1776174912208,45.56,75425.25,3.8,-0.28004,0.0001,25.749]
[1776174912431,45.56,75425.25,3.8,-0.28004,0.0001,25.749]
[1776174912488,45.56,75425.25,3.8,-0.28004,0.0001,25.749]
[1776174912512,45.56,75425.25,3.8,-0.28004,0.0001,25.749]
[1776174912555,45.56,75416.12,3.8,-0.28093,0.0001,25.78539]
[1776174912718,45.56,75416.12,3.8,-0.28093,0.0001,25.78539]
[1776174912837,45.56,75416.12,3.8,-0.28093,0.0001,25.78539]
[1776174912880,45.56,75416.12,3.8,-0.28093,0.0001,25.78539]
[1776174912894,45.56,75416.12,3.8,-0.28093,0.0001,25.78539]
[1776174913494,45.56,75416.12,3.8,-0.28093,0.0001,25.78539]
[1776174913620,45.56,75416.12,3.8,-0.28093,0.0001,25.78539]
[1776174913640,45.56,75416.12,3.8,-0.28093,0.0001,25.78539]
[1776174913553,45.57,75400.69,3.8,-0.28243,0.0001,25.84654]
[1776174914462,45.57,75400.69,3.8,-0.28243,0.0001,25.84654]
[1776174914566,45.57,75400.69,3.8,-0.28243,0.0001,25.84654]
[1776174914965,45.57,75394.37,3.8,-0.28305,0.0001,25.87146]
[1776174916709,45.57,75400.32,3.8,-0.28247,0.0001,25.84828]
[1776174917577,45.57,75400.32,3.8,-0.28247,0.0001,25.84828]
[1776174921754,45.57,75399.71,3.8,-0.28255,0.0001,25.85143]
[1776174926980,45.58,75400.19,3.8,-0.28252,0.0001,25.8503]
[1776174927842,45.58,75400.19,3.8,-0.28252,0.0001,25.8503]
[1776174928431,45.58,75400.19,3.8,-0.28252,0.0001,25.8503]
[1776174930859,45.58,75408.1,3.8,-0.28176,0.0001,25.81965]
[1776174932762,45.58,75410.75,3.8,-0.2815,0.0001,25.80641]
[1776174933052,45.58,75410.75,3.8,-0.2815,0.0001,25.80641]
[1776174933064,45.58,75410.75,3.8,-0.2815,0.0001,25.80641]
[1776174933998,45.58,75411.61,3.8,-0.28142,0.0001,25.80319]
[1776174937081,45.59,75415.96,3.8,-0.28101,0.0001,25.78661]
[1776174939120,45.59,75413.25,3.8,-0.28128,0.0001,25.79766]
[1776174940177,45.59,75415.26,3.8,-0.28109,0.0001,25.78991]
[1776174941076,45.59,75417.1,3.8,-0.28092,0.0001,25.78283]
[1776174941131,45.59,75417.1,3.8,-0.28092,0.0001,25.78283]
[1776174941389,45.59,75417.1,3.8,-0.28092,0.0001,25.78283]
[1776174941438,45.59,75436.25,3.8,-0.27907,0.0001,25.70715]
[1776174941863,45.59,75436.25,3.8,-0.27907,0.0001,25.70715]
[1776174942241,45.59,75436.25,3.8,-0.27907,0.0001,25.70715]
[1776174943086,45.59,75443.52,3.8,-0.27838,0.0001,25.67848]
[1776174944170,45.59,75449.17,3.8,-0.27784,0.0001,25.65624]
[1776174944739,45.6,75452.45,3.8,-0.27753,0.0001,25.64346]
[1776174944792,45.6,75452.45,3.8,-0.27753,0.0001,25.64346]
[1776174946832,45.6,75449.25,3.8,-0.27786,0.0001,25.65694]
[1776174952161,45.61,75449.03,3.8,-0.27792,0.0001,25.65982]
[1776174955526,45.61,75452.66,3.8,-0.27759,0.0001,25.64596]
[1776174955674,45.61,75452.66,3.8,-0.27759,0.0001,25.64596]
[1776174956232,45.62,75453.79,3.8,-0.27749,0.0001,25.64212]
[1776174958578,45.62,75454.16,3.8,-0.27746,0.0001,25.64098]
[1776174962707,45.63,75454.72,3.8,-0.27745,0.0001,25.64047]
[1776174964839,45.63,75454.01,3.8,-0.27753,0.0001,25.64397]
[1776174965603,45.63,75454.01,3.8,-0.27753,0.0001,25.64397]
[1776174965999,45.64,75457.95,3.8,-0.27717,0.0001,25.62891]
[1776174966220,45.64,75457.95,3.8,-0.27717,0.0001,25.62891]
[1776174966262,45.64,75464.61,3.8,-0.27653,0.0001,25.60223]
[1776174967334,45.64,75464.61,3.8,-0.27653,0.0001,25.60223]
[1776174967591,45.64,75464.61,3.8,-0.27653,0.0001,25.60223]
[1776174967601,45.64,75464.61,3.8,-0.27653,0.0001,25.60223]
[1776174967983,45.64,75466.16,3.8,-0.27639,0.0001,25.59633]
[1776174968280,45.64,75477.8,3.8,-0.27528,0.0001,25.54987]
[1776174968919,45.64,75477.8,3.8,-0.27528,0.0001,25.54987]
[1776174968981,45.64,75477.8,3.8,-0.27528,0.0001,25.54987]
[1776174969285,45.64,75488.35,3.8,-0.27428,0.0001,25.5074]
[1776174970402,45.64,75488.35,3.8,-0.27428,0.0001,25.5074]
[1776174970891,45.64,75486.44,3.8,-0.27446,0.0001,25.51507]
[1776174971105,45.64,75486.44,3.8,-0.27446,0.0001,25.51507]
[1776174971553,45.64,75486.44,3.8,-0.27446,0.0001,25.51507]
[1776174971618,45.64,75477.89,3.8,-0.27527,0.0001,25.5494]
[1776174972358,45.64,75477.89,3.8,-0.27527,0.0001,25.5494]
[1776174972459,45.64,75472.74,3.8,-0.27576,0.0001,25.57013]
[1776174973237,45.64,75472.74,3.8,-0.27576,0.0001,25.57013]
[1776174973279,45.64,75472.74,3.8,-0.27576,0.0001,25.57013]
[1776174973313,45.64,75471.32,3.8,-0.2759,0.0001,25.57572]
[1776174973931,45.64,75471.32,3.8,-0.2759,0.0001,25.57572]
[1776174974016,45.64,75471.32,3.8,-0.2759,0.0001,25.57572]
[1776174974119,45.64,75471.32,3.8,-0.2759,0.0001,25.57572]
[1776174974425,45.64,75471.32,3.8,-0.2759,0.0001,25.57572]
[1776174974471,45.64,75471.32,3.8,-0.2759,0.0001,25.57572]
[1776174974654,45.64,75471.32,3.8,-0.2759,0.0001,25.57572]
[1776174974523,45.64,75462.16,3.8,-0.27678,0.0001,25.61288]
[1776174975177,45.64,75462.16,3.8,-0.27678,0.0001,25.61288]
[1776174975606,45.64,75462.16,3.8,-0.27678,0.0001,25.61288]
[1776174977061,45.65,75460.26,3.8,-0.27698,0.0001,25.62121]
[1776174979509,45.65,75461.34,3.8,-0.27689,0.0001,25.61761]
[1776174982062,45.66,75461.52,3.8,-0.2769,0.0001,25.61799]
[1776174987424,45.67,75463.47,3.8,-0.27676,0.0001,25.61232]
[1776174988733,45.67,75463.47,3.8,-0.27676,0.0001,25.61232]
[1776174989113,45.67,75463.95,3.8,-0.27672,0.0001,25.61077]
[1776174989438,45.67,75473.32,3.8,-0.27584,0.0001,25.57356]
[1776174990373,45.67,75473.32,3.8,-0.27584,0.0001,25.57356]
[1776174990416,45.67,75473.32,3.8,-0.27584,0.0001,25.57356]
[1776174990453,45.67,75473.32,3.8,-0.27584,0.0001,25.57356]
[1776174990563,45.67,75480.95,3.8,-0.27512,0.0001,25.54359]
[1776174991115,45.67,75480.95,3.8,-0.27512,0.0001,25.54359]
[1776174991444,45.67,75480.95,3.8,-0.27512,0.0001,25.54359]
[1776174991649,45.68,75485.33,3.8,-0.27469,0.0001,25.52291]
[1776174991751,45.68,75485.33,3.8,-0.27469,0.0001,25.52291]
[1776174991806,45.68,75485.33,3.8,-0.27469,0.0001,25.52291]
[1776174992603,45.68,75485.33,3.8,-0.27469,0.0001,25.52291]
[1776174992611,45.68,75485.33,3.8,-0.27469,0.0001,25.52291]
[1776174992813,45.68,75485.51,3.8,-0.27468,0.0001,25.52231]
[1776174993881,45.68,75484.98,3.8,-0.27473,0.0001,25.52444]
[1776174994481,45.68,75484.98,3.8,-0.27473,0.0001,25.52444]
[1776174994599,45.68,75484.98,3.8,-0.27473,0.0001,25.52444]
[1776174994636,45.68,75483.8,3.8,-0.27484,0.0001,25.52932]
[1776174994842,45.68,75483.8,3.8,-0.27484,0.0001,25.52932]
[1776174998006,45.68,75477.71,3.8,-0.27543,0.0001,25.5542]
[1776175003040,45.68,75478.53,3.8,-0.27537,0.0001,25.55171]
[1776175003413,45.68,75478.53,3.8,-0.27537,0.0001,25.55171]
[1776175003416,45.68,75478.53,3.8,-0.27537,0.0001,25.55171]
[1776175003698,45.68,75478.53,3.8,-0.27537,0.0001,25.55171]
[1776175004759,45.68,75474.64,3.8,-0.27575,0.0001,25.56768]
[1776175006326,45.69,75476.64,3.8,-0.27556,0.0001,25.55994]
[1776175006333,45.69,75476.64,3.8,-0.27556,0.0001,25.55994]
[1776175006565,45.69,75476.64,3.8,-0.27556,0.0001,25.55994]
[1776175006637,45.69,75475.76,3.8,-0.27566,0.0001,25.56389]
[1776175009968,45.7,75475.87,3.8,-0.27567,0.0001,25.56466]
[1776175010995,45.7,75476.6,3.8,-0.27561,0.0001,25.56214]
[1776175011138,45.7,75476.6,3.8,-0.27561,0.0001,25.56214]
[1776175011597,45.7,75477.79,3.8,-0.27551,0.0001,25.55768]
[1776175012083,45.7,75477.79,3.8,-0.27551,0.0001,25.55768]
[1776175012455,45.7,75477.79,3.8,-0.27551,0.0001,25.55768]
[1776175015366,45.7,75481.73,3.8,-0.27515,0.0001,25.54285]
[1776175015727,45.7,75481.73,3.8,-0.27515,0.0001,25.54285]
[1776175015787,45.7,75481.73,3.8,-0.27515,0.0001,25.54285]
[1776175015828,45.7,75481.73,3.8,-0.27515,0.0001,25.54285]
[1776175015852,45.7,75481.73,3.8,-0.27515,0.0001,25.54285]
[1776175015931,45.7,75481.73,3.8,-0.27515,0.0001,25.54285]
[1776175016337,45.71,75486.41,3.8,-0.27471,0.0001,25.52436]
[1776175016443,45.71,75486.41,3.8,-0.27471,0.0001,25.52436]
[1776175016578,45.71,75486.41,3.8,-0.27471,0.0001,25.52436]
[1776175016663,45.71,75486.41,3.8,-0.27471,0.0001,25.52436]
[1776175016669,45.71,75503.98,3.8,-0.27304,0.0001,25.45334]
[1776175016825,45.71,75503.98,3.8,-0.27304,0.0001,25.45334]
[1776175016837,45.71,75503.98,3.8,-0.27304,0.0001,25.45334]
[1776175017002,45.71,75503.98,3.8,-0.27304,0.0001,25.45334]
[1776175017563,45.71,75503.98,3.8,-0.27304,0.0001,25.45334]
[1776175017646,45.71,75520.27,3.8,-0.2715,9e-05,25.38727]
[1776175018328,45.71,75520.27,3.8,-0.2715,9e-05,25.38727]
[1776175018379,45.71,75520.27,3.8,-0.2715,9e-05,25.38727]
[1776175018563,45.71,75520.27,3.8,-0.2715,9e-05,25.38727]
[1776175018630,45.71,75520.27,3.8,-0.2715,9e-05,25.38727]
[1776175018962,45.71,75521.63,3.8,-0.27137,9e-05,25.38177]
[1776175019572,45.71,75521.63,3.8,-0.27137,9e-05,25.38177]
[1776175019832,45.71,75522.2,3.8,-0.27132,9e-05,25.37945]
[1776175020972,45.71,75520.61,3.8,-0.27147,9e-05,25.38604]
[1776175021527,45.71,75520.61,3.8,-0.27147,9e-05,25.38604]
[1776175022361,45.71,75515.2,3.8,-0.27198,9e-05,25.40812]
[1776175022825,45.71,75512.1,3.8,-0.27228,9e-05,25.42076]
[1776175024408,45.71,75510.74,3.8,-0.27241,9e-05,25.4263]
[1776175024416,45.71,75510.74,3.8,-0.27241,9e-05,25.4263]
[1776175024698,45.71,75509.57,3.8,-0.27252,9e-05,25.43122]
[1776175025666,45.71,75509.57,3.8,-0.27252,9e-05,25.43122]
[1776175027079,45.71,75506.55,3.8,-0.27282,9e-05,25.44381]
[1776175027716,45.71,75506.55,3.8,-0.27282,9e-05,25.44381]
[1776175027790,45.71,75508.79,3.8,-0.27261,9e-05,25.43488]
[1776175028076,45.71,75508.79,3.8,-0.27261,9e-05,25.43488]
[1776175028668,45.71,75508.79,3.8,-0.27261,9e-05,25.43488]
[1776175030801,45.71,75523.13,3.8,-0.27125,9e-05,25.37662]
[1776175031215,45.71,75523.13,3.8,-0.27125,9e-05,25.37662]
[1776175031426,45.71,75523.13,3.8,-0.27125,9e-05,25.37662]
[1776175031562,45.71,75523.13,3.8,-0.27125,9e-05,25.37662]
[1776175035078,45.71,75521.87,3.8,-0.27137,9e-05,25.382]
[1776175036210,45.71,75523.67,3.8,-0.2712,9e-05,25.37472]
[1776175041820,45.72,75524.97,3.8,-0.27109,9e-05,25.36987]
[1776175044658,45.72,75521.64,3.8,-0.27141,9e-05,25.38353]
[1776175044679,45.72,75521.64,3.8,-0.27141,9e-05,25.38353]
[1776175044965,45.72,75520.39,3.8,-0.27153,9e-05,25.38875]
[1776175044974,45.72,75520.39,3.8,-0.27153,9e-05,25.38875]
[1776175046055,45.72,75519.53,3.8,-0.27161,9e-05,25.39225]
[1776175046108,45.72,75519.53,3.8,-0.27161,9e-05,25.39225]
[1776175046211,45.72,75519.53,3.8,-0.27161,9e-05,25.39225]
[1776175046291,45.72,75519.53,3.8,-0.27161,9e-05,25.39225]
[1776175046296,45.72,75519.53,3.8,-0.27161,9e-05,25.39225]
[1776175046387,45.72,75518.13,3.8,-0.27174,9e-05,25.39801]
[1776175047186,45.72,75518.13,3.8,-0.27174,9e-05,25.39801]
[1776175047213,45.72,75518.13,3.8,-0.27174,9e-05,25.39801]
[1776175047247,45.72,75518.42,3.8,-0.27172,9e-05,25.39696]
[1776175049259,45.72,75517.83,3.8,-0.27178,9e-05,25.39941]
[1776175049332,45.72,75518.54,3.8,-0.27171,9e-05,25.39657]
[1776175050326,45.72,75518.54,3.8,-0.27171,9e-05,25.39657]
[1776175050435,45.72,75518.54,3.8,-0.27171,9e-05,25.39657]
[1776175050535,45.72,75518.54,3.8,-0.27171,9e-05,25.39657]
[1776175050540,45.72,75519.3,3.8,-0.27164,9e-05,25.39356]
[1776175053530,45.72,75522.0,3.8,-0.27137,9e-05,25.37952]
[1776175058962,45.72,75525.92,3.8,-0.27101,9e-05,25.36406]
[1776175063997,45.73,75525.07,3.8,-0.2711,9e-05,25.36798]
[1776175069033,45.73,75527.14,3.8,-0.27091,9e-05,25.35995]
[1776175072247,45.73,75527.58,3.8,-0.27088,9e-05,25.35834]
[1776175072291,45.73,75527.58,3.8,-0.27088,9e-05,25.35834]
[1776175072524,45.73,75527.58,3.8,-0.27088,9e-05,25.35834]
[1776175072578,45.73,75527.58,3.8,-0.27088,9e-05,25.35834]
[1776175072632,45.73,75527.58,3.8,-0.27088,9e-05,25.35834]
[1776175072795,45.73,75527.58,3.8,-0.27088,9e-05,25.35834]
[1776175072845,45.73,75523.68,3.8,-0.27125,9e-05,25.37442]
[1776175073760,45.73,75513.3,3.8,-0.27223,9e-05,25.41676]
[1776175079106,45.73,75509.21,3.8,-0.27263,9e-05,25.43374]
[1776175084141,45.73,75512.61,3.8,-0.27232,9e-05,25.42033]
[1776175086787,45.73,75511.37,3.8,-0.27244,9e-05,25.42545]
[1776175086821,45.73,75511.37,3.8,-0.27244,9e-05,25.42545]
[1776175086833,45.73,75511.37,3.8,-0.27244,9e-05,25.42545]
[1776175087180,45.74,75506.94,3.8,-0.27286,9e-05,25.4435]
[1776175087995,45.74,75509.65,3.8,-0.2726,9e-05,25.43257]
[1776175088047,45.74,75509.65,3.8,-0.2726,9e-05,25.43257]
[1776175088127,45.74,75509.65,3.8,-0.2726,9e-05,25.43257]
[1776175088169,45.74,75509.94,3.8,-0.27258,9e-05,25.43146]
[1776175089289,45.74,75509.94,3.8,-0.27258,9e-05,25.43146]
[1776175089521,45.74,75509.94,3.8,-0.27258,9e-05,25.43146]
[1776175090430,45.74,75510.0,3.8,-0.27257,9e-05,25.43124]
[1776175090888,45.74,75509.45,3.8,-0.27262,9e-05,25.43349]
[1776175091169,45.74,75509.45,3.8,-0.27262,9e-05,25.43349]
[1776175092937,45.74,75515.42,3.8,-0.27206,9e-05,25.40929]
[1776175093068,45.74,75515.42,3.8,-0.27206,9e-05,25.40929]
[1776175094279,45.74,75514.46,3.8,-0.27215,9e-05,25.41324]
[1776175094280,45.74,75514.46,3.8,-0.27215,9e-05,25.41324]
[1776175095231,45.74,75515.67,3.8,-0.27204,9e-05,25.40835]
[1776175095267,45.74,75515.67,3.8,-0.27204,9e-05,25.40835]
[1776175095309,45.74,75515.67,3.8,-0.27204,9e-05,25.40835]
[1776175095395,45.74,75515.67,3.8,-0.27204,9e-05,25.40835]
[1776175096595,45.74,75518.16,3.8,-0.2718,9e-05,25.39826]
[1776175097022,45.74,75517.38,3.8,-0.27188,9e-05,25.40153]
[1776175098961,45.74,75514.98,3.8,-0.2721,9e-05,25.41133]
[1776175099909,45.74,75513.4,3.8,-0.27226,9e-05,25.41778]
[1776175102903,45.74,75518.71,3.8,-0.27175,9e-05,25.39631]
[1776175104820,45.74,75518.91,3.8,-0.27174,9e-05,25.39555]
[1776175104852,45.74,75518.91,3.8,-0.27174,9e-05,25.39555]
[1776175105332,45.74,75519.26,3.8,-0.27171,9e-05,25.39423]
[1776175105439,45.74,75519.26,3.8,-0.27171,9e-05,25.39423]
[1776175105576,45.74,75519.26,3.8,-0.27171,9e-05,25.39423]
[1776175105981,45.74,75515.67,3.8,-0.27205,9e-05,25.40884]
[1776175106296,45.74,75512.29,3.8,-0.27237,9e-05,25.42261]
[1776175109399,45.74,75510.7,3.8,-0.27252,9e-05,25.42919]
[1776175109436,45.74,75510.7,3.8,-0.27252,9e-05,25.42919]
[1776175114804,45.74,75507.89,3.8,-0.27278,9e-05,25.43768]
[1776175119339,45.74,75505.16,3.8,-0.27304,9e-05,25.44895]
[1776175121457,45.74,75502.93,3.8,-0.27325,0.0001,25.45805]
[1776175121493,45.74,75502.93,3.8,-0.27325,0.0001,25.45805]
[1776175121499,45.74,75502.93,3.8,-0.27325,0.0001,25.45805]
[1776175121543,45.74,75502.93,3.8,-0.27325,0.0001,25.45805]
[1776175123383,45.74,75503.97,3.8,-0.27315,9e-05,25.45388]
[1776175124150,45.74,75503.89,3.8,-0.27316,9e-05,25.45423]
[1776175124288,45.74,75503.89,3.8,-0.27316,9e-05,25.45423]
[1776175124335,45.74,75503.89,3.8,-0.27316,9e-05,25.45423]
[1776175125625,45.74,75507.67,3.8,-0.27281,9e-05,25.43917]
[1776175131485,45.75,75507.64,3.8,-0.27285,9e-05,25.44119]
[1776175134976,45.79,75516.43,3.8,-0.27215,9e-05,25.41168]
[1776175135197,45.79,75516.43,3.8,-0.27215,9e-05,25.41168]
[1776175135313,45.79,75516.43,3.8,-0.27215,9e-05,25.41168]
[1776175135316,45.79,75516.43,3.8,-0.27215,9e-05,25.41168]
[1776175135336,45.79,75516.43,3.8,-0.27215,9e-05,25.41168]
[1776175137451,45.82,75519.71,3.8,-0.27197,9e-05,25.40436]
[1776175137602,45.82,75519.71,3.8,-0.27197,9e-05,25.40436]
[1776175138087,45.84,75521.78,3.8,-0.27184,9e-05,25.39896]
[1776175138126,45.84,75521.78,3.8,-0.27184,9e-05,25.39896]
[1776175138133,45.84,75521.78,3.8,-0.27184,9e-05,25.39896]
[1776175138770,45.84,75521.78,3.8,-0.27184,9e-05,25.39896]
[1776175138861,45.84,75525.12,3.8,-0.27154,9e-05,25.38605]
[1776175139487,45.84,75525.12,3.8,-0.27154,9e-05,25.38605]
[1776175140277,45.84,75526.72,3.8,-0.27139,9e-05,25.37955]
[1776175142779,45.84,75526.73,3.8,-0.27139,9e-05,25.3796]
[1776175143980,45.84,75527.83,3.8,-0.27129,9e-05,25.37522]
[1776175144084,45.84,75527.83,3.8,-0.27129,9e-05,25.37522]
[1776175149614,45.85,75534.17,3.8,-0.27072,9e-05,25.35098]
[1776175150489,45.85,75534.17,3.8,-0.27072,9e-05,25.35098]
[1776175151220,45.85,75541.27,3.8,-0.27005,9e-05,25.32209]
[1776175151694,45.85,75541.27,3.8,-0.27005,9e-05,25.32209]
[1776175154425,45.85,75546.7,3.8,-0.26955,9e-05,25.30018]
[1776175158411,45.86,75551.42,3.8,-0.26916,9e-05,25.28357]
[1776175158481,45.86,75551.42,3.8,-0.26916,9e-05,25.28357]
[1776175158593,45.86,75551.42,3.8,-0.26916,9e-05,25.28357]
[1776175159847,45.87,75545.77,3.8,-0.2697,9e-05,25.30697]
[1776175161246,45.87,75546.9,3.8,-0.2696,9e-05,25.30247]
[1776175163384,45.88,75552.3,3.8,-0.26913,9e-05,25.28254]
[1776175166550,45.88,75552.87,3.8,-0.26909,9e-05,25.28077]
[1776175171812,45.88,75554.23,3.8,-0.26898,9e-05,25.27593]
[1776175172111,45.88,75552.6,3.8,-0.26912,9e-05,25.27958]
[1776175172253,45.88,75552.6,3.8,-0.26912,9e-05,25.27958]
[1776175172777,45.88,75543.24,3.8,-0.27,9e-05,25.31784]
[1776175174896,45.89,75535.91,3.8,-0.27069,9e-05,25.34795]
[1776175174915,45.89,75535.91,3.8,-0.27069,9e-05,25.34795]
[1776175174963,45.89,75535.91,3.8,-0.27069,9e-05,25.34795]
[1776175175071,45.89,75540.2,3.8,-0.27029,9e-05,25.33047]
[1776175175210,45.89,75540.2,3.8,-0.27029,9e-05,25.33047]
[1776175175389,45.89,75540.2,3.8,-0.27029,9e-05,25.33047]
[1776175175543,45.89,75540.2,3.8,-0.27029,9e-05,25.33047]
[1776175175574,45.89,75540.2,3.8,-0.27029,9e-05,25.33047]
[1776175175761,45.89,75540.2,3.8,-0.27029,9e-05,25.33047]
[1776175175810,45.89,75540.2,3.8,-0.27029,9e-05,25.33047]
[1776175176119,45.89,75548.99,3.8,-0.26947,9e-05,25.29473]
[1776175177232,45.89,75553.12,3.8,-0.26908,9e-05,25.27796]
[1776175177864,45.89,75553.12,3.8,-0.26908,9e-05,25.27796]
[1776175179174,45.89,75554.2,3.8,-0.26899,9e-05,25.27381]
[1776175181773,45.89,75553.72,3.8,-0.26904,9e-05,25.27605]
[1776175181780,45.89,75553.72,3.8,-0.26904,9e-05,25.27605]
[1776175181917,45.89,75553.72,3.8,-0.26904,9e-05,25.27605]
[1776175182182,45.89,75554.88,3.8,-0.26893,9e-05,25.27144]
[1776175182376,45.89,75554.88,3.8,-0.26893,9e-05,25.27144]
[1776175182389,45.89,75554.88,3.8,-0.26893,9e-05,25.27144]
[1776175182541,45.89,75554.88,3.8,-0.26893,9e-05,25.27144]
[1776175182725,45.89,75554.88,3.8,-0.26893,9e-05,25.27144]
[1776175182821,45.89,75554.88,3.8,-0.26893,9e-05,25.27144]
[1776175182904,45.89,75554.88,3.8,-0.26893,9e-05,25.27144]
[1776175182955,45.89,75565.45,3.8,-0.26794,9e-05,25.22822]
[1776175185183,45.89,75564.66,3.8,-0.26802,9e-05,25.23185]
[1776175185807,45.89,75564.66,3.8,-0.26802,9e-05,25.23185]
[1776175186342,45.89,75559.11,3.8,-0.26855,9e-05,25.25482]
[1776175187367,45.9,75557.21,3.8,-0.26873,9e-05,25.26277]
[1776175187715,45.9,75557.21,3.8,-0.26873,9e-05,25.26277]
[1776175188229,45.9,75557.28,3.8,-0.26873,9e-05,25.26264]
[1776175188316,45.9,75557.28,3.8,-0.26873,9e-05,25.26264]
[1776175189393,45.9,75557.98,3.8,-0.26866,9e-05,25.25992]
[1776175189801,45.9,75557.98,3.8,-0.26866,9e-05,25.25992]
[1776175189825,45.9,75557.98,3.8,-0.26866,9e-05,25.25992]
[1776175189871,45.9,75557.98,3.8,-0.26866,9e-05,25.25992]
[1776175190089,45.9,75553.05,3.8,-0.26913,9e-05,25.28027]
[1776175190713,45.9,75553.05,3.8,-0.26913,9e-05,25.28027]
[1776175190977,45.9,75553.05,3.8,-0.26913,9e-05,25.28027]
[1776175191455,45.9,75552.71,3.8,-0.26916,9e-05,25.28179]
[1776175191490,45.9,75552.71,3.8,-0.26916,9e-05,25.28179]
[1776175191804,45.9,75552.71,3.8,-0.26916,9e-05,25.28179]
[1776175191935,45.9,75552.71,3.8,-0.26916,9e-05,25.28179]
[1776175191982,45.9,75566.99,3.8,-0.26783,9e-05,25.22336]
[1776175192178,45.9,75566.99,3.8,-0.26783,9e-05,25.22336]
[1776175192919,45.9,75577.16,3.8,-0.26688,9e-05,25.1817]
[1776175194429,45.9,75583.72,3.8,-0.26627,9e-05,25.15486]
[1776175195091,45.9,75587.21,3.8,-0.26595,9e-05,25.14071]
[1776175195626,45.9,75587.21,3.8,-0.26595,9e-05,25.14071]
[1776175200975,45.91,75588.38,3.8,-0.26588,9e-05,25.13761]
[1776175203066,45.91,75592.8,3.8,-0.26548,9e-05,25.11989]
[1776175208795,45.92,75596.3,3.8,-0.26518,9e-05,25.10657]
[1776175208857,45.92,75596.3,3.8,-0.26518,9e-05,25.10657]
[1776175209075,45.92,75594.3,3.8,-0.26537,9e-05,25.11517]
[1776175209130,45.92,75594.3,3.8,-0.26537,9e-05,25.11517]
[1776175209248,45.92,75594.3,3.8,-0.26537,9e-05,25.11517]
[1776175209378,45.92,75594.3,3.8,-0.26537,9e-05,25.11517]
[1776175209963,45.92,75594.3,3.8,-0.26537,9e-05,25.11517]
[1776175210886,45.92,75601.36,3.8,-0.26472,9e-05,25.08619]
[1776175212920,45.93,75602.7,3.8,-0.26461,9e-05,25.0813]
[1776175213409,45.93,75607.34,3.8,-0.26419,9e-05,25.06272]
[1776175213863,45.93,75607.34,3.8,-0.26419,9e-05,25.06272]
[1776175213949,45.93,75607.34,3.8,-0.26419,9e-05,25.06272]
[1776175213954,45.93,75607.34,3.8,-0.26419,9e-05,25.06272]
[1776175215362,45.93,75617.48,3.8,-0.26326,9e-05,25.02087]
[1776175215370,45.93,75617.48,3.8,-0.26326,9e-05,25.02087]
[1776175215418,45.93,75617.48,3.8,-0.26326,9e-05,25.02087]
[1776175215467,45.93,75617.48,3.8,-0.26326,9e-05,25.02087]
[1776175215474,45.93,75617.48,3.8,-0.26326,9e-05,25.02087]
[1776175215483,45.93,75617.48,3.8,-0.26326,9e-05,25.02087]
[1776175215654,45.93,75617.48,3.8,-0.26326,9e-05,25.02087]
[1776175215734,45.93,75617.48,3.8,-0.26326,9e-05,25.02087]
[1776175216261,45.93,75633.56,3.8,-0.26178,9e-05,24.95406]
[1776175217980,45.93,75633.56,3.8,-0.26178,9e-05,24.95406]
[1776175217984,45.93,75633.56,3.8,-0.26178,9e-05,24.95406]
[1776175217996,45.94,75643.15,3.8,-0.26092,9e-05,24.91526]
[1776175218223,45.94,75643.15,3.8,-0.26092,9e-05,24.91526]
[1776175218314,45.94,75643.15,3.8,-0.26092,9e-05,24.91526]
[1776175218623,45.94,75643.15,3.8,-0.26092,9e-05,24.91526]
[1776175219209,45.94,75643.59,3.8,-0.26088,9e-05,24.91341]
[1776175219219,45.94,75643.59,3.8,-0.26088,9e-05,24.91341]
[1776175220161,45.94,75634.7,3.8,-0.26171,9e-05,24.95124]
[1776175220778,45.94,75634.7,3.8,-0.26171,9e-05,24.95124]
[1776175220809,45.94,75634.7,3.8,-0.26171,9e-05,24.95124]
[1776175221301,45.95,75628.13,3.8,-0.26233,9e-05,24.97922]
[1776175221719,45.95,75628.13,3.8,-0.26233,9e-05,24.97922]
[1776175221814,45.95,75628.13,3.8,-0.26233,9e-05,24.97922]
[1776175221867,45.95,75628.13,3.8,-0.26233,9e-05,24.97922]
[1776175222361,45.95,75625.9,3.8,-0.26255,9e-05,24.98899]
[1776175222454,45.97,75611.15,3.8,-0.264,9e-05,25.05472]
[1776175223261,45.97,75611.15,3.8,-0.264,9e-05,25.05472]
[1776175224255,45.97,75608.04,3.8,-0.2643,9e-05,25.06799]
[1776175224553,45.97,75608.04,3.8,-0.2643,9e-05,25.06799]
[1776175225399,45.97,75611.87,3.8,-0.26395,9e-05,25.05242]
[1776175225998,45.97,75611.87,3.8,-0.26395,9e-05,25.05242]
[1776175227331,45.98,75610.36,3.8,-0.2641,9e-05,25.0594]
[1776175227893,45.98,75610.36,3.8,-0.2641,9e-05,25.0594]
[1776175227910,45.98,75623.07,3.8,-0.26293,9e-05,25.00684]
[1776175228958,45.98,75623.07,3.8,-0.26293,9e-05,25.00684]
[1776175229872,46.0,75622.36,3.8,-0.26309,9e-05,25.01418]
[1776175230022,46.0,75622.36,3.8,-0.26309,9e-05,25.01418]
[1776175230271,46.0,75617.44,3.8,-0.26355,9e-05,25.03503]
[1776175233476,46.04,75621.74,3.8,-0.26329,9e-05,25.02125]
[1776175233545,46.04,75621.74,3.8,-0.26329,9e-05,25.02125]
[1776175235158,46.06,75612.58,3.8,-0.26422,9e-05,25.06335]
[1776175235478,46.06,75612.58,3.8,-0.26422,9e-05,25.06335]
[1776175240970,46.08,75609.77,3.8,-0.26457,9e-05,25.07923]
[1776175242585,46.08,75597.67,3.8,-0.2657,9e-05,25.12982]
[1776175243019,46.08,75597.67,3.8,-0.2657,9e-05,25.12982]
[1776175243591,46.08,75592.81,3.8,-0.26616,9e-05,25.15036]
[1776175243823,46.08,75592.81,3.8,-0.26616,9e-05,25.15036]
[1776175244412,46.09,75584.87,3.8,-0.26691,9e-05,25.18321]
[1776175246032,46.09,75583.79,3.8,-0.26701,9e-05,25.18782]
[1776175246759,46.09,75588.07,3.8,-0.26661,9e-05,25.17025]
[1776175248459,46.1,75584.6,3.8,-0.26698,9e-05,25.18677]
[1776175248752,46.1,75584.6,3.8,-0.26698,9e-05,25.18677]
[1776175248934,46.1,75584.6,3.8,-0.26698,9e-05,25.18677]
[1776175249056,46.1,75584.6,3.8,-0.26698,9e-05,25.18677]
[1776175249133,46.1,75584.6,3.8,-0.26698,9e-05,25.18677]
[1776175249476,46.1,75580.9,3.8,-0.26733,9e-05,25.20211]
[1776175249596,46.1,75580.9,3.8,-0.26733,9e-05,25.20211]
[1776175249713,46.1,75580.9,3.8,-0.26733,9e-05,25.20211]
[1776175249738,46.1,75580.9,3.8,-0.26733,9e-05,25.20211]
[1776175249801,46.1,75580.9,3.8,-0.26733,9e-05,25.20211]
[1776175249839,46.1,75580.9,3.8,-0.26733,9e-05,25.20211]
[1776175249877,46.1,75580.9,3.8,-0.26733,9e-05,25.20211]
[1776175249919,46.11,75567.1,3.8,-0.26865,9e-05,25.26]
[1776175251024,46.11,75567.1,3.8,-0.26865,9e-05,25.26]
[1776175251056,46.14,75544.84,3.8,-0.27086,9e-05,25.35627]
[1776175251248,46.14,75544.84,3.8,-0.27086,9e-05,25.35627]
[1776175251388,46.14,75544.84,3.8,-0.27086,9e-05,25.35627]
[1776175251616,46.14,75544.84,3.8,-0.27086,9e-05,25.35627]
[1776175251667,46.14,75544.84,3.8,-0.27086,9e-05,25.35627]
[1776175252053,46.14,75544.84,3.8,-0.27086,9e-05,25.35627]
[1776175252087,46.14,75518.54,3.8,-0.27334,9e-05,25.46264]
[1776175252206,46.14,75518.54,3.8,-0.27334,9e-05,25.46264]
[1776175252744,46.16,75517.47,3.8,-0.27352,9e-05,25.47047]
[1776175254090,46.16,75517.47,3.8,-0.27352,9e-05,25.47047]
[1776175254176,46.16,75510.44,3.8,-0.27419,9e-05,25.49893]
[1776175254392,46.16,75500.71,3.8,-0.27511,9e-05,25.53804]
[1776175255353,46.16,75500.71,3.8,-0.27511,9e-05,25.53804]
[1776175258019,46.18,75492.01,3.8,-0.27599,9e-05,25.57531]
[1776175258157,46.19,75492.24,3.8,-0.27602,9e-05,25.57669]
[1776175258983,46.19,75492.24,3.8,-0.27602,9e-05,25.57669]
[1776175259114,46.19,75492.24,3.8,-0.27602,9e-05,25.57669]
[1776175259120,46.19,75492.24,3.8,-0.27602,9e-05,25.57669]
[1776175259235,46.2,75497.47,3.8,-0.27558,9e-05,25.55821]
[1776175259530,46.22,75517.17,3.8,-0.27378,9e-05,25.48225]
[1776175260581,46.23,75527.72,3.8,-0.27286,9e-05,25.44336]
[1776175262493,46.24,75525.35,3.8,-0.27309,9e-05,25.45323]
[1776175262568,46.24,75525.35,3.8,-0.27309,9e-05,25.45323]
[1776175263107,46.24,75525.35,3.8,-0.27309,9e-05,25.45323]
[1776175263580,46.24,75527.05,3.8,-0.27293,9e-05,25.44679]
[1776175264067,46.24,75527.05,3.8,-0.27293,9e-05,25.44679]
[1776175264082,46.24,75544.19,3.8,-0.27133,9e-05,25.37802]
[1776175264303,46.24,75544.19,3.8,-0.27133,9e-05,25.37802]
[1776175264319,46.24,75544.19,3.8,-0.27133,9e-05,25.37802]
[1776175264391,46.24,75544.19,3.8,-0.27133,9e-05,25.37802]
[1776175264620,46.24,75544.19,3.8,-0.27133,9e-05,25.37802]
[1776175264650,46.25,75558.65,3.8,-0.27001,9e-05,25.32117]
[1776175265280,46.25,75558.65,3.8,-0.27001,9e-05,25.32117]
[1776175265286,46.25,75558.65,3.8,-0.27001,9e-05,25.32117]
[1776175265336,46.25,75558.65,3.8,-0.27001,9e-05,25.32117]
[1776175265855,46.25,75558.65,3.8,-0.27001,9e-05,25.32117]
[1776175265998,46.25,75558.65,3.8,-0.27001,9e-05,25.32117]
[1776175266058,46.25,75558.65,3.8,-0.27001,9e-05,25.32117]
[1776175266197,46.25,75563.39,3.8,-0.26957,9e-05,25.30199]
[1776175266287,46.25,75563.39,3.8,-0.26957,9e-05,25.30199]
[1776175266304,46.25,75563.39,3.8,-0.26957,9e-05,25.30199]
[1776175266537,46.25,75563.39,3.8,-0.26957,9e-05,25.30199]
[1776175267178,46.25,75570.96,3.8,-0.26886,9e-05,25.27131]
[1776175267277,46.25,75570.96,3.8,-0.26886,9e-05,25.27131]
[1776175267394,46.25,75570.96,3.8,-0.26886,9e-05,25.27131]
[1776175267433,46.25,75570.96,3.8,-0.26886,9e-05,25.27131]
[1776175267484,46.25,75570.96,3.8,-0.26886,9e-05,25.27131]
[1776175267569,46.25,75570.96,3.8,-0.26886,9e-05,25.27131]
[1776175267671,46.25,75580.07,3.8,-0.26803,9e-05,25.23495]
[1776175268390,46.25,75580.07,3.8,-0.26803,9e-05,25.23495]
[1776175268429,46.25,75580.07,3.8,-0.26803,9e-05,25.23495]
[1776175268863,46.25,75580.07,3.8,-0.26803,9e-05,25.23495]
[1776175269640,46.25,75578.89,3.8,-0.26814,9e-05,25.23987]
[1776175269822,46.25,75578.89,3.8,-0.26814,9e-05,25.23987]
[1776175269901,46.25,75578.89,3.8,-0.26814,9e-05,25.23987]
[1776175270021,46.25,75578.89,3.8,-0.26814,9e-05,25.23987]
[1776175270118,46.25,75578.89,3.8,-0.26814,9e-05,25.23987]
[1776175270132,46.25,75578.89,3.8,-0.26814,9e-05,25.23987]
[1776175270194,46.25,75578.89,3.8,-0.26814,9e-05,25.23987]
[1776175270487,46.25,75573.76,3.8,-0.26862,9e-05,25.26085]
[1776175270501,46.25,75573.76,3.8,-0.26862,9e-05,25.26085]
[1776175270675,46.25,75573.76,3.8,-0.26862,9e-05,25.26085]
[1776175270867,46.25,75573.76,3.8,-0.26862,9e-05,25.26085]
[1776175271032,46.25,75573.76,3.8,-0.26862,9e-05,25.26085]
[1776175271075,46.25,75548.16,3.8,-0.27101,9e-05,25.36456]
[1776175271715,46.25,75548.16,3.8,-0.27101,9e-05,25.36456]
[1776175271946,46.25,75527.34,3.8,-0.27297,9e-05,25.44857]
[1776175272876,46.26,75514.41,3.8,-0.27419,9e-05,25.50054]
[1776175273463,46.26,75514.41,3.8,-0.27419,9e-05,25.50054]
[1776175273466,46.26,75514.41,3.8,-0.27419,9e-05,25.50054]
[1776175274450,46.26,75509.65,3.8,-0.27465,9e-05,25.51976]
[1776175274756,46.26,75509.65,3.8,-0.27465,9e-05,25.51976]
[1776175275567,46.27,75509.68,3.8,-0.2747,9e-05,25.52206]
[1776175276200,46.28,75508.9,3.8,-0.27482,9e-05,25.52754]
[1776175276350,46.28,75508.9,3.8,-0.27482,9e-05,25.52754]
[1776175276497,46.28,75508.9,3.8,-0.27482,9e-05,25.52754]
[1776175276613,46.28,75508.9,3.8,-0.27482,9e-05,25.52754]
[1776175276772,46.28,75508.9,3.8,-0.27482,9e-05,25.52754]
[1776175276950,46.28,75508.9,3.8,-0.27482,9e-05,25.52754]
[1776175277016,46.28,75508.9,3.8,-0.27482,9e-05,25.52754]
[1776175277160,46.28,75508.9,3.8,-0.27482,9e-05,25.52754]
[1776175277195,46.28,75508.9,3.8,-0.27482,9e-05,25.52754]
[1776175277142,46.3,75500.26,3.8,-0.27569,9e-05,25.56412]
[1776175277608,46.3,75500.26,3.8,-0.27569,9e-05,25.56412]
[1776175277847,46.3,75500.26,3.8,-0.27569,9e-05,25.56412]
[1776175278023,46.3,75500.26,3.8,-0.27569,9e-05,25.56412]
[1776175278083,46.3,75488.13,3.8,-0.27684,9e-05,25.61235]
[1776175278288,46.3,75488.13,3.8,-0.27684,9e-05,25.61235]
[1776175278658,46.3,75488.13,3.8,-0.27684,9e-05,25.61235]
[1776175279164,46.3,75488.13,3.8,-0.27684,9e-05,25.61235]
[1776175279130,46.3,75475.57,3.8,-0.27803,9e-05,25.662]
[1776175280702,46.3,75469.05,3.8,-0.27866,9e-05,25.68776]
[1776175281264,46.3,75474.77,3.8,-0.27812,9e-05,25.66549]
[1776175284085,46.3,75474.59,3.8,-0.27814,9e-05,25.66656]
[1776175284624,46.3,75473.77,3.8,-0.27822,9e-05,25.66996]
[1776175286668,46.31,75491.88,3.8,-0.27652,9e-05,25.59932]
[1776175287528,46.31,75491.88,3.8,-0.27652,9e-05,25.59932]
[1776175288447,46.31,75493.74,3.8,-0.27635,9e-05,25.59223]
[1776175288656,46.31,75493.74,3.8,-0.27635,9e-05,25.59223]
[1776175288704,46.31,75493.74,3.8,-0.27635,9e-05,25.59223]
[1776175291446,46.31,75489.38,3.8,-0.27678,9e-05,25.61018]
[1776175292850,46.32,75486.72,3.8,-0.27702,9e-05,25.61777]
[1776175292987,46.32,75486.72,3.8,-0.27702,9e-05,25.61777]
[1776175294724,46.32,75468.51,3.8,-0.27876,9e-05,25.68991]
[1776175296030,46.32,75468.51,3.8,-0.27876,9e-05,25.68991]
[1776175296991,46.32,75468.35,3.8,-0.27878,9e-05,25.69069]
[1776175298055,46.33,75470.84,3.8,-0.27858,9e-05,25.68253]
[1776175301319,46.35,75463.72,3.8,-0.27933,9e-05,25.71387]
[1776175301507,46.35,75463.72,3.8,-0.27933,9e-05,25.71387]
[1776175301632,46.35,75463.72,3.8,-0.27933,9e-05,25.71387]
[1776175301679,46.35,75463.72,3.8,-0.27933,9e-05,25.71387]
[1776175302575,46.35,75457.61,3.8,-0.27991,9e-05,25.73781]
[1776175302751,46.35,75457.61,3.8,-0.27991,9e-05,25.73781]
[1776175303313,46.35,75454.62,3.8,-0.2802,0.0001,25.74955]
[1776175303364,46.35,75454.62,3.8,-0.2802,0.0001,25.74955]
[1776175303595,46.35,75454.62,3.8,-0.2802,0.0001,25.74955]
[1776175303794,46.35,75444.67,3.8,-0.28115,0.0001,25.78826]
[1776175304440,46.35,75444.67,3.8,-0.28115,0.0001,25.78826]
[1776175304645,46.35,75444.67,3.8,-0.28115,0.0001,25.78826]
[1776175304677,46.35,75444.67,3.8,-0.28115,0.0001,25.78826]
[1776175306815,46.35,75455.41,3.8,-0.28013,9e-05,25.74675]
[1776175307433,46.35,75455.41,3.8,-0.28013,9e-05,25.74675]
[1776175307659,46.35,75455.41,3.8,-0.28013,9e-05,25.74675]
[1776175307925,46.35,75455.41,3.8,-0.28013,9e-05,25.74675]
[1776175307977,46.35,75469.08,3.8,-0.27884,9e-05,25.69354]
[1776175308354,46.35,75469.08,3.8,-0.27884,9e-05,25.69354]
[1776175308366,46.35,75469.08,3.8,-0.27884,9e-05,25.69354]
[1776175308532,46.35,75469.08,3.8,-0.27884,9e-05,25.69354]
[1776175308655,46.35,75469.08,3.8,-0.27884,9e-05,25.69354]
[1776175308828,46.35,75469.08,3.8,-0.27884,9e-05,25.69354]
[1776175309041,46.35,75469.08,3.8,-0.27884,9e-05,25.69354]
[1776175309075,46.35,75469.08,3.8,-0.27884,9e-05,25.69354]
[1776175309093,46.35,75469.08,3.8,-0.27884,9e-05,25.69354]
[1776175309116,46.35,75469.08,3.8,-0.27884,9e-05,25.69354]
[1776175309135,46.35,75469.08,3.8,-0.27884,9e-05,25.69354]
[1776175309155,46.35,75469.08,3.8,-0.27884,9e-05,25.69354]
[1776175309173,46.35,75469.08,3.8,-0.27884,9e-05,25.69354]
[1776175309189,46.35,75495.69,3.8,-0.27632,9e-05,25.58919]
[1776175309413,46.35,75495.69,3.8,-0.27632,9e-05,25.58919]
[1776175309606,46.35,75495.69,3.8,-0.27632,9e-05,25.58919]
[1776175309723,46.35,75495.69,3.8,-0.27632,9e-05,25.58919]
[1776175309752,46.35,75495.69,3.8,-0.27632,9e-05,25.58919]
[1776175309950,46.35,75495.69,3.8,-0.27632,9e-05,25.58919]
[1776175310157,46.35,75495.69,3.8,-0.27632,9e-05,25.58919]
[1776175310119,46.35,75527.8,3.8,-0.27331,9e-05,25.46196]
[1776175310471,46.35,75527.8,3.8,-0.27331,9e-05,25.46196]
[1776175310551,46.35,75527.8,3.8,-0.27331,9e-05,25.46196]
[1776175310793,46.35,75527.8,3.8,-0.27331,9e-05,25.46196]
[1776175311187,46.35,75527.8,3.8,-0.27331,9e-05,25.46196]
[1776175311205,46.35,75549.62,3.8,-0.27126,9e-05,25.37446]
[1776175311593,46.35,75549.62,3.8,-0.27126,9e-05,25.37446]
[1776175311685,46.35,75549.62,3.8,-0.27126,9e-05,25.37446]
[1776175311877,46.35,75550.41,3.8,-0.2712,9e-05,25.37151]
[1776175312499,46.35,75550.41,3.8,-0.2712,9e-05,25.37151]
[1776175315200,46.36,75544.17,3.8,-0.27179,9e-05,25.39695]
[1776175315238,46.36,75546.07,3.8,-0.27161,9e-05,25.3895]
[1776175315257,46.36,75546.07,3.8,-0.27161,9e-05,25.3895]
[1776175315499,46.36,75546.07,3.8,-0.27161,9e-05,25.3895]
[1776175316071,46.36,75546.07,3.8,-0.27161,9e-05,25.3895]
[1776175317494,46.36,75544.13,3.8,-0.2718,9e-05,25.39759]
[1776175317852,46.36,75544.13,3.8,-0.2718,9e-05,25.39759]
[1776175317890,46.36,75544.13,3.8,-0.2718,9e-05,25.39759]
[1776175317937,46.36,75551.77,3.8,-0.27109,9e-05,25.36703]
[1776175319727,46.36,75557.82,3.8,-0.27052,9e-05,25.34263]
[1776175319784,46.36,75557.82,3.8,-0.27052,9e-05,25.34263]
[1776175320464,46.36,75553.18,3.8,-0.27096,9e-05,25.36128]
[1776175320465,46.36,75553.18,3.8,-0.27096,9e-05,25.36128]
[1776175320505,46.36,75553.18,3.8,-0.27096,9e-05,25.36128]
[1776175320613,46.36,75553.18,3.8,-0.27096,9e-05,25.36128]
[1776175321025,46.36,75553.18,3.8,-0.27096,9e-05,25.36128]
[1776175321213,46.36,75542.97,3.8,-0.27191,9e-05,25.40223]
[1776175322239,46.36,75542.97,3.8,-0.27191,9e-05,25.40223]
[1776175322267,46.36,75542.97,3.8,-0.27191,9e-05,25.40223]
[1776175322730,46.36,75537.46,3.8,-0.27243,9e-05,25.42449]
[1776175323051,46.36,75537.46,3.8,-0.27243,9e-05,25.42449]
[1776175323546,46.36,75540.23,3.8,-0.27217,9e-05,25.41357]
[1776175323773,46.36,75540.23,3.8,-0.27217,9e-05,25.41357]
[1776175323834,46.36,75540.23,3.8,-0.27217,9e-05,25.41357]
[1776175324076,46.36,75540.23,3.8,-0.27217,9e-05,25.41357]
[1776175324123,46.36,75535.32,3.8,-0.27264,9e-05,25.4334]
[1776175324323,46.36,75535.32,3.8,-0.27264,9e-05,25.4334]
[1776175324735,46.36,75535.32,3.8,-0.27264,9e-05,25.4334]
[1776175324988,46.36,75526.4,3.8,-0.27348,9e-05,25.46944]
[1776175325599,46.36,75526.4,3.8,-0.27348,9e-05,25.46944]
[1776175325786,46.36,75526.4,3.8,-0.27348,9e-05,25.46944]
[1776175326016,46.36,75526.4,3.8,-0.27348,9e-05,25.46944]
[1776175326072,46.36,75526.4,3.8,-0.27348,9e-05,25.46944]
[1776175326124,46.36,75526.4,3.8,-0.27348,9e-05,25.46944]
[1776175326202,46.37,75517.24,3.8,-0.27435,9e-05,25.50627]
[1776175326990,46.37,75517.24,3.8,-0.27435,9e-05,25.50627]
[1776175327008,46.38,75527.04,3.8,-0.27348,9e-05,25.46943]
[1776175327345,46.38,75527.04,3.8,-0.27348,9e-05,25.46943]
[1776175327601,46.38,75527.04,3.8,-0.27348,9e-05,25.46943]
[1776175327804,46.38,75527.04,3.8,-0.27348,9e-05,25.46943]
[1776175327920,46.38,75527.04,3.8,-0.27348,9e-05,25.46943]
[1776175328098,46.39,75537.49,3.8,-0.27255,9e-05,25.43027]
[1776175328296,46.39,75537.49,3.8,-0.27255,9e-05,25.43027]
[1776175328671,46.39,75537.49,3.8,-0.27255,9e-05,25.43027]
[1776175329410,46.39,75539.64,3.8,-0.27236,9e-05,25.42184]
[1776175329610,46.39,75539.64,3.8,-0.27236,9e-05,25.42184]
[1776175330046,46.39,75539.64,3.8,-0.27236,9e-05,25.42184]
[1776175330485,46.39,75535.99,3.8,-0.2727,9e-05,25.43659]
[1776175330620,46.39,75535.99,3.8,-0.2727,9e-05,25.43659]
[1776175331712,46.39,75535.61,3.8,-0.27274,9e-05,25.43827]
[1776175331892,46.39,75535.61,3.8,-0.27274,9e-05,25.43827]
[1776175331897,46.39,75535.61,3.8,-0.27274,9e-05,25.43827]
[1776175331907,46.39,75535.61,3.8,-0.27274,9e-05,25.43827]
[1776175332087,46.39,75535.61,3.8,-0.27274,9e-05,25.43827]
[1776175332113,46.39,75535.61,3.8,-0.27274,9e-05,25.43827]
[1776175332208,46.4,75530.52,3.8,-0.27322,9e-05,25.45873]
[1776175332276,46.4,75530.52,3.8,-0.27322,9e-05,25.45873]
[1776175332318,46.4,75530.52,3.8,-0.27322,9e-05,25.45873]
[1776175333969,46.42,75525.4,3.8,-0.27378,9e-05,25.48302]
[1776175334344,46.44,75525.69,3.8,-0.27383,9e-05,25.48548]
[1776175335024,46.44,75525.69,3.8,-0.27383,9e-05,25.48548]
[1776175335284,46.44,75523.04,3.8,-0.27409,9e-05,25.49636]
[1776175335970,46.44,75523.04,3.8,-0.27409,9e-05,25.49636]
[1776175336146,46.44,75523.04,3.8,-0.27409,9e-05,25.49636]
[1776175336160,46.46,75513.22,3.8,-0.27509,9e-05,25.53867]
[1776175336336,46.46,75513.22,3.8,-0.27509,9e-05,25.53867]
[1776175336559,46.46,75513.22,3.8,-0.27509,9e-05,25.53867]
[1776175338274,46.46,75513.86,3.8,-0.27504,9e-05,25.5367]
[1776175339054,46.46,75513.86,3.8,-0.27504,9e-05,25.5367]
[1776175339746,46.46,75513.38,3.8,-0.27509,9e-05,25.53889]
[1776175339924,46.46,75513.38,3.8,-0.27509,9e-05,25.53889]
[1776175340057,46.46,75513.38,3.8,-0.27509,9e-05,25.53889]
[1776175340441,46.46,75505.27,3.8,-0.27586,9e-05,25.5712]
[1776175341127,46.46,75505.27,3.8,-0.27586,9e-05,25.5712]
[1776175341403,46.46,75502.28,3.8,-0.27614,9e-05,25.58323]
[1776175342251,46.46,75502.28,3.8,-0.27614,9e-05,25.58323]
[1776175344150,46.47,75490.36,3.8,-0.27728,9e-05,25.63076]
[1776175345699,46.47,75486.79,3.8,-0.27762,9e-05,25.64494]
[1776175346791,46.47,75486.0,3.8,-0.2777,9e-05,25.6482]
[1776175347278,46.47,75486.0,3.8,-0.2777,9e-05,25.6482]
[1776175347899,46.47,75480.62,3.8,-0.27821,9e-05,25.66941]
[1776175348149,46.47,75480.62,3.8,-0.27821,9e-05,25.66941]
[1776175350364,46.47,75480.33,3.8,-0.27825,9e-05,25.67089]
[1776175351305,46.47,75487.63,3.8,-0.27754,9e-05,25.63934]
[1776175352320,46.48,75486.03,3.8,-0.2777,9e-05,25.64578]
[1776175353214,46.48,75473.35,3.8,-0.2789,9e-05,25.69546]
[1776175355227,46.48,75464.23,3.8,-0.27977,9e-05,25.73113]
[1776175355664,46.48,75464.23,3.8,-0.27977,9e-05,25.73113]
[1776175356139,46.48,75464.23,3.8,-0.27977,9e-05,25.73113]
[1776175356140,46.48,75464.23,3.8,-0.27977,9e-05,25.73113]
[1776175356224,46.48,75464.23,3.8,-0.27977,9e-05,25.73113]
[1776175356241,46.48,75464.23,3.8,-0.27977,9e-05,25.73113]
[1776175356376,46.48,75463.86,3.8,-0.2798,9e-05,25.73264]
[1776175356389,46.48,75463.86,3.8,-0.2798,9e-05,25.73264]
[1776175356545,46.48,75463.86,3.8,-0.2798,9e-05,25.73264]
[1776175359634,46.48,75469.36,3.8,-0.27929,9e-05,25.71148]
[1776175360016,46.48,75469.36,3.8,-0.27929,9e-05,25.71148]
[1776175361140,46.48,75474.0,3.8,-0.27885,9e-05,25.6935]
[1776175361186,46.48,75474.0,3.8,-0.27885,9e-05,25.6935]
[1776175362120,46.48,75480.31,3.8,-0.27826,9e-05,25.66898]
[1776175364582,46.48,75473.3,3.8,-0.27893,9e-05,25.69671]
[1776175364788,46.48,75473.3,3.8,-0.27893,9e-05,25.69671]
[1776175366790,46.48,75474.74,3.8,-0.27879,9e-05,25.6912]
[1776175367490,46.48,75479.9,3.8,-0.27831,9e-05,25.67131]
[1776175367507,46.48,75479.9,3.8,-0.27831,9e-05,25.67131]
[1776175367549,46.48,75479.9,3.8,-0.27831,9e-05,25.67131]
[1776175367591,46.48,75479.9,3.8,-0.27831,9e-05,25.67131]
[1776175367717,46.48,75479.9,3.8,-0.27831,9e-05,25.67131]
[1776175367842,46.48,75479.9,3.8,-0.27831,9e-05,25.67131]
[1776175367848,46.48,75479.9,3.8,-0.27831,9e-05,25.67131]
[1776175369355,46.48,75474.4,3.8,-0.27884,9e-05,25.6929]
[1776175370334,46.49,75467.33,3.8,-0.27951,9e-05,25.72067]
[1776175370478,46.49,75467.33,3.8,-0.27951,9e-05,25.72067]
[1776175372075,46.49,75469.04,3.8,-0.27935,9e-05,25.71411]
[1776175372697,46.49,75470.78,3.8,-0.27919,9e-05,25.70743]
[1776175372984,46.49,75470.78,3.8,-0.27919,9e-05,25.70743]
[1776175373085,46.49,75470.78,3.8,-0.27919,9e-05,25.70743]
[1776175374301,46.49,75464.18,3.8,-0.27981,9e-05,25.73318]
[1776175373354,46.49,75452.07,3.8,-0.28096,9e-05,25.78009]
[1776175374458,46.49,75452.07,3.8,-0.28096,9e-05,25.78009]
[1776175375468,46.49,75445.57,3.8,-0.28158,9e-05,25.80526]
[1776175376149,46.49,75445.57,3.8,-0.28158,9e-05,25.80526]
[1776175376690,46.49,75445.52,3.8,-0.28159,9e-05,25.80547]
[1776175377537,46.49,75448.52,3.8,-0.2813,9e-05,25.7939]
[1776175380738,46.49,75459.58,3.8,-0.28025,9e-05,25.75116]
[1776175381181,46.49,75459.58,3.8,-0.28025,9e-05,25.75116]
[1776175381392,46.49,75463.0,3.8,-0.27993,9e-05,25.73801]
[1776175381528,46.49,75463.0,3.8,-0.27993,9e-05,25.73801]
[1776175381645,46.49,75463.0,3.8,-0.27993,9e-05,25.73801]
[1776175381654,46.49,75472.45,3.8,-0.27904,9e-05,25.70128]
[1776175382455,46.49,75481.75,3.8,-0.27816,9e-05,25.66519]
[1776175383433,46.49,75481.75,3.8,-0.27816,9e-05,25.66519]
[1776175384341,46.49,75481.75,3.8,-0.27816,9e-05,25.66519]
[1776175384442,46.49,75481.75,3.8,-0.27816,9e-05,25.66519]
[1776175385277,46.49,75484.7,3.8,-0.27789,9e-05,25.65382]
[1776175385914,46.49,75488.25,3.8,-0.27755,9e-05,25.63993]
[1776175387494,46.5,75477.35,3.8,-0.2786,9e-05,25.68318]
[1776175388789,46.5,75477.35,3.8,-0.2786,9e-05,25.68318]
[1776175389022,46.5,75477.35,3.8,-0.2786,9e-05,25.68318]
[1776175389409,46.5,75478.33,3.8,-0.27851,9e-05,25.67949]
[1776175390413,46.5,75475.79,3.8,-0.27875,9e-05,25.68953]
[1776175390803,46.5,75475.79,3.8,-0.27875,9e-05,25.68953]
[1776175391242,46.5,75475.79,3.8,-0.27875,9e-05,25.68953]
[1776175393936,46.5,75469.11,3.8,-0.27939,9e-05,25.71585]
[1776175394473,46.5,75473.35,3.8,-0.27899,9e-05,25.69945]
[1776175394840,46.5,75473.35,3.8,-0.27899,9e-05,25.69945]
[1776175395273,46.5,75473.35,3.8,-0.27899,9e-05,25.69945]
[1776175396290,46.5,75468.42,3.8,-0.27946,9e-05,25.71873]
[1776175397138,46.5,75461.45,3.8,-0.28012,9e-05,25.74588]
[1776175403204,46.5,75466.86,3.8,-0.27962,9e-05,25.72526]
[1776175403276,46.5,75466.86,3.8,-0.27962,9e-05,25.72526]
[1776175403800,46.5,75462.08,3.8,-0.28007,9e-05,25.7439]
[1776175405468,46.5,75450.75,3.8,-0.28115,9e-05,25.78783]
[1776175406438,46.5,75447.35,3.8,-0.28147,9e-05,25.80097]
[1776175406587,46.5,75447.35,3.8,-0.28147,9e-05,25.80097]
[1776175407127,46.5,75447.35,3.8,-0.28147,9e-05,25.80097]
[1776175407471,46.5,75447.0,3.8,-0.2815,9e-05,25.80233]
[1776175407658,46.5,75447.0,3.8,-0.2815,9e-05,25.80233]
[1776175412698,46.5,75453.33,3.8,-0.28089,9e-05,25.77479]
[1776175415983,46.5,75457.54,3.8,-0.28049,9e-05,25.75864]
[1776175417133,46.5,75456.1,3.8,-0.28063,9e-05,25.76427]
[1776175418999,46.51,75461.18,3.8,-0.28015,9e-05,25.74469]
[1776175420210,46.51,75464.74,3.8,-0.27981,9e-05,25.73095]
[1776175421741,46.51,75475.59,3.8,-0.27879,9e-05,25.68906]
[1776175423411,46.51,75475.59,3.8,-0.27879,9e-05,25.68906]
[1776175423429,46.51,75475.59,3.8,-0.27879,9e-05,25.68906]
[1776175424476,46.51,75481.69,3.8,-0.27822,9e-05,25.66541]
[1776175425924,46.51,75485.2,3.8,-0.27789,9e-05,25.65182]
[1776175425965,46.51,75485.2,3.8,-0.27789,9e-05,25.65182]
[1776175426460,46.51,75484.39,3.8,-0.27797,9e-05,25.65498]
[1776175426999,46.51,75484.39,3.8,-0.27797,9e-05,25.65498]
[1776175427529,46.51,75484.39,3.8,-0.27797,9e-05,25.65498]
[1776175427807,46.51,75470.35,3.8,-0.2793,9e-05,25.71003]
[1776175430572,46.51,75466.19,3.8,-0.2797,9e-05,25.72653]
[1776175430924,46.51,75466.19,3.8,-0.2797,9e-05,25.72653]
[1776175432053,46.51,75465.76,3.8,-0.27975,9e-05,25.72829]
[1776175433220,46.51,75466.29,3.8,-0.2797,9e-05,25.72631]
[1776175434105,46.51,75462.87,3.8,-0.28002,9e-05,25.73966]
[1776175434529,46.51,75465.46,3.8,-0.27978,9e-05,25.72968]
[1776175434534,46.51,75465.46,3.8,-0.27978,9e-05,25.72968]
[1776175437600,46.52,75469.12,3.8,-0.27944,9e-05,25.71574]
[1776175439041,46.52,75465.01,3.8,-0.27983,9e-05,25.73178]
[1776175444076,46.52,75462.41,3.8,-0.28008,9e-05,25.74222]
[1776175444342,46.52,75462.41,3.8,-0.28008,9e-05,25.74222]
[1776175444928,46.52,75478.49,3.8,-0.27857,9e-05,25.67987]
[1776175446940,46.52,75482.33,3.8,-0.27821,9e-05,25.66503]
[1776175448780,46.52,75478.54,3.8,-0.27857,9e-05,25.6801]
[1776175450086,46.52,75472.51,3.8,-0.27914,9e-05,25.70371]
[1776175451738,46.52,75464.03,3.8,-0.27995,9e-05,25.73682]
[1776175453139,46.52,75463.46,3.8,-0.28001,9e-05,25.7391]
[1776175455102,46.53,75472.29,3.8,-0.27917,9e-05,25.70499]
[1776175455432,46.53,75474.01,3.8,-0.27901,9e-05,25.6984]
[1776175456011,46.53,75484.28,3.8,-0.27805,9e-05,25.65849]
[1776175458347,46.53,75488.03,3.8,-0.2777,9e-05,25.644]
[1776175462305,46.53,75488.48,3.8,-0.27767,9e-05,25.64293]
[1776175463430,46.53,75489.68,3.8,-0.27756,9e-05,25.63841]
[1776175468677,46.54,75496.8,3.8,-0.27692,9e-05,25.61175]
[1776175478164,46.55,75488.95,3.8,-0.27768,9e-05,25.6411]
[1776175479308,46.55,75488.95,3.8,-0.27768,9e-05,25.6411]
[1776175479377,46.55,75488.95,3.8,-0.27768,9e-05,25.6411]
[1776175480529,46.55,75483.79,3.8,-0.27817,9e-05,25.66159]
[1776175480708,46.55,75483.79,3.8,-0.27817,9e-05,25.66159]
[1776175484489,46.55,75478.77,3.8,-0.27866,9e-05,25.68171]
[1776175485701,46.55,75477.8,3.8,-0.27875,9e-05,25.68561]
[1776175485783,46.55,75477.8,3.8,-0.27875,9e-05,25.68561]
[1776175486114,46.55,75477.8,3.8,-0.27875,9e-05,25.68561]
[1776175486704,46.56,75477.47,3.8,-0.27879,9e-05,25.68702]
[1776175489281,46.56,75464.42,3.8,-0.28003,9e-05,25.73803]
[1776175489703,46.56,75464.42,3.8,-0.28003,9e-05,25.73803]
[1776175491207,46.56,75461.82,3.8,-0.28028,9e-05,25.74817]
[1776175494829,46.56,75472.06,3.8,-0.27931,9e-05,25.70881]
[1776175500331,46.56,75472.49,3.8,-0.27929,9e-05,25.7077]
[1776175500514,46.56,75472.49,3.8,-0.27929,9e-05,25.7077]
[1776175503329,46.56,75485.96,3.8,-0.27802,9e-05,25.65552]
[1776175504430,46.57,75487.02,3.8,-0.27793,9e-05,25.65154]
[1776175512194,46.57,75493.42,3.8,-0.27735,9e-05,25.62797]
[1776175513274,46.57,75493.26,3.8,-0.27737,9e-05,25.62879]
[1776175518462,46.58,75485.68,3.8,-0.27811,9e-05,25.65952]
[1776175522211,46.58,75481.41,3.8,-0.27853,9e-05,25.67661]
[1776175522301,46.58,75481.41,3.8,-0.27853,9e-05,25.67661]
[1776175522490,46.58,75472.43,3.8,-0.27938,9e-05,25.71165]
[1776175525128,46.59,75466.05,3.8,-0.27998,9e-05,25.73648]
[1776175525389,46.59,75466.05,3.8,-0.27998,9e-05,25.73648]
[1776175525708,46.59,75465.73,3.8,-0.28001,9e-05,25.73787]
[1776175525823,46.59,75465.73,3.8,-0.28001,9e-05,25.73787]
[1776175525891,46.59,75455.36,3.8,-0.281,9e-05,25.77796]
[1776175526707,46.59,75455.36,3.8,-0.281,9e-05,25.77796]
[1776175526791,46.59,75455.36,3.8,-0.281,9e-05,25.77796]
[1776175528627,46.59,75444.44,3.8,-0.28203,9e-05,25.81998]
[1776175533622,46.59,75443.6,3.8,-0.28209,9e-05,25.82001]
[1776175534515,46.59,75450.74,3.8,-0.28141,9e-05,25.79255]
[1776175534841,46.59,75450.74,3.8,-0.28141,9e-05,25.79255]
[1776175535433,46.59,75450.74,3.8,-0.28141,9e-05,25.79255]
[1776175535581,46.59,75472.2,3.8,-0.27939,9e-05,25.70967]
[1776175538049,46.59,75475.4,3.8,-0.27909,9e-05,25.69736]
[1776175543637,46.59,75480.16,3.8,-0.27866,9e-05,25.67975]
[1776175546607,46.59,75479.53,3.8,-0.27872,9e-05,25.68246]
[1776175551693,46.6,75487.9,3.8,-0.27795,9e-05,25.6507]
[1776175552601,46.6,75487.9,3.8,-0.27795,9e-05,25.6507]
[1776175552740,46.6,75487.9,3.8,-0.27795,9e-05,25.6507]
[1776175552805,46.6,75487.9,3.8,-0.27795,9e-05,25.6507]
[1776175552870,46.6,75487.9,3.8,-0.27795,9e-05,25.6507]
[1776175553819,46.6,75493.53,3.8,-0.27743,9e-05,25.62905]
[1776175554311,46.6,75493.53,3.8,-0.27743,9e-05,25.62905]
[1776175563404,46.61,75493.36,3.8,-0.27748,9e-05,25.63118]
[1776175563487,46.61,75493.36,3.8,-0.27748,9e-05,25.63118]
[1776175563454,46.61,75493.18,3.8,-0.2775,9e-05,25.63223]
[1776175564027,46.61,75493.18,3.8,-0.2775,9e-05,25.63223]
[1776175564239,46.61,75493.18,3.8,-0.2775,9e-05,25.63223]
[1776175564389,46.61,75493.18,3.8,-0.2775,9e-05,25.63223]
[1776175564479,46.61,75484.58,3.8,-0.27832,9e-05,25.66593]
[1776175566514,46.61,75484.85,3.8,-0.27829,9e-05,25.66488]
[1776175567384,46.61,75485.4,3.8,-0.27825,9e-05,25.66301]
[1776175567469,46.61,75485.4,3.8,-0.27825,9e-05,25.66301]
[1776175567500,46.61,75475.75,3.8,-0.27916,9e-05,25.70066]
[1776175567658,46.61,75475.75,3.8,-0.27916,9e-05,25.70066]
[1776175567897,46.61,75475.75,3.8,-0.27916,9e-05,25.70066]
[1776175568156,46.61,75475.75,3.8,-0.27916,9e-05,25.70066]
[1776175568238,46.61,75461.11,3.8,-0.28054,9e-05,25.75741]
[1776175568801,46.61,75461.11,3.8,-0.28054,9e-05,25.75741]
[1776175569371,46.61,75461.11,3.8,-0.28054,9e-05,25.75741]
[1776175569464,46.61,75450.41,3.8,-0.28156,9e-05,25.79867]
[1776175569610,46.61,75450.41,3.8,-0.28156,9e-05,25.79867]
[1776175570211,46.61,75450.41,3.8,-0.28156,9e-05,25.79867]
[1776175570908,46.61,75449.93,3.8,-0.2816,9e-05,25.80051]
[1776175571266,46.61,75449.93,3.8,-0.2816,9e-05,25.80051]
[1776175576873,46.61,75440.07,3.8,-0.28253,9e-05,25.83821]
[1776175579172,46.61,75439.51,3.8,-0.28259,9e-05,25.84035]
[1776175579893,46.61,75438.63,3.8,-0.28267,9e-05,25.84364]
[1776175579905,46.61,75438.63,3.8,-0.28267,9e-05,25.84364]
[1776175579953,46.61,75428.61,3.8,-0.28362,0.0001,25.88188]
[1776175581574,46.61,75431.22,3.8,-0.28337,0.0001,25.87184]
[1776175583506,46.61,75436.1,3.8,-0.2829,9e-05,25.85312]
[1776175591266,46.61,75437.41,3.8,-0.28277,9e-05,25.84779]
[1776175595060,46.61,75438.04,3.8,-0.28269,9e-05,25.84212]
[1776175599031,46.61,75440.29,3.8,-0.28248,9e-05,25.83337]
[1776175599433,46.61,75440.29,3.8,-0.28248,9e-05,25.83337]
[1776175600030,46.61,75448.95,3.8,-0.28165,9e-05,25.80012]
[1776175600132,46.61,75448.95,3.8,-0.28165,9e-05,25.80012]
[1776175600387,46.61,75448.95,3.8,-0.28165,9e-05,25.80012]
[1776175600405,46.61,75461.05,3.8,-0.28051,9e-05,25.75352]
[1776175601126,46.61,75461.05,3.8,-0.28051,9e-05,25.75352]
[1776175601203,46.61,75461.05,3.8,-0.28051,9e-05,25.75352]
[1776175601560,46.61,75461.05,3.8,-0.28051,9e-05,25.75352]
[1776175601577,46.61,75480.31,3.8,-0.27869,9e-05,25.67897]
[1776175601690,46.61,75480.31,3.8,-0.27869,9e-05,25.67897]
[1776175602041,46.61,75480.31,3.8,-0.27869,9e-05,25.67897]
[1776175602343,46.61,75480.31,3.8,-0.27869,9e-05,25.67897]
[1776175602377,46.61,75480.31,3.8,-0.27869,9e-05,25.67897]
[1776175602456,46.61,75482.92,3.8,-0.27845,9e-05,25.66896]
[1776175603057,46.61,75492.07,3.8,-0.27759,9e-05,25.63341]
[1776175604557,46.61,75492.07,3.8,-0.27759,9e-05,25.63341]
[1776175605963,46.61,75496.09,3.8,-0.27722,9e-05,25.61802]
[1776175606171,46.61,75496.09,3.8,-0.27722,9e-05,25.61802]
[1776175606187,46.61,75496.09,3.8,-0.27722,9e-05,25.61802]
[1776175606229,46.61,75496.09,3.8,-0.27722,9e-05,25.61802]
[1776175606238,46.61,75496.09,3.8,-0.27722,9e-05,25.61802]
[1776175606539,46.61,75496.09,3.8,-0.27722,9e-05,25.61802]
[1776175606585,46.61,75496.09,3.8,-0.27722,9e-05,25.61802]
[1776175606590,46.61,75499.4,3.8,-0.27691,9e-05,25.60523]
[1776175606693,46.61,75499.4,3.8,-0.27691,9e-05,25.60523]
[1776175606696,46.61,75499.4,3.8,-0.27691,9e-05,25.60523]
[1776175609120,46.61,75496.64,3.8,-0.27718,9e-05,25.61637]
[1776175609331,46.61,75496.64,3.8,-0.27718,9e-05,25.61637]
[1776175609388,46.61,75496.64,3.8,-0.27718,9e-05,25.61637]
[1776175609411,46.61,75496.64,3.8,-0.27718,9e-05,25.61637]
[1776175609458,46.61,75496.64,3.8,-0.27718,9e-05,25.61637]
[1776175609504,46.62,75496.41,3.8,-0.2772,9e-05,25.61743]
[1776175610301,46.62,75496.41,3.8,-0.2772,9e-05,25.61743]
[1776175610944,46.62,75497.0,3.8,-0.27715,9e-05,25.61532]
[1776175610972,46.62,75497.0,3.8,-0.27715,9e-05,25.61532]
[1776175612165,46.62,75497.31,3.8,-0.27713,9e-05,25.61431]
[1776175612209,46.62,75497.31,3.8,-0.27713,9e-05,25.61431]
[1776175612248,46.62,75497.31,3.8,-0.27713,9e-05,25.61431]
[1776175612518,46.62,75497.31,3.8,-0.27713,9e-05,25.61431]
[1776175613122,46.62,75497.82,3.8,-0.27708,9e-05,25.61252]
[1776175613169,46.62,75497.82,3.8,-0.27708,9e-05,25.61252]
[1776175613214,46.62,75497.82,3.8,-0.27708,9e-05,25.61252]
[1776175613222,46.62,75497.82,3.8,-0.27708,9e-05,25.61252]
[1776175613249,46.62,75497.82,3.8,-0.27708,9e-05,25.61252]
[1776175613395,46.62,75497.82,3.8,-0.27708,9e-05,25.61252]
[1776175613579,46.62,75497.82,3.8,-0.27708,9e-05,25.61252]
[1776175613748,46.62,75497.82,3.8,-0.27708,9e-05,25.61252]
[1776175613940,46.62,75497.27,3.8,-0.27714,9e-05,25.61487]
[1776175614018,46.62,75497.27,3.8,-0.27714,9e-05,25.61487]
[1776175614188,46.62,75497.27,3.8,-0.27714,9e-05,25.61487]
[1776175614316,46.62,75497.27,3.8,-0.27714,9e-05,25.61487]
[1776175614464,46.62,75497.27,3.8,-0.27714,9e-05,25.61487]
[1776175614614,46.62,75524.04,3.8,-0.27463,9e-05,25.50973]
[1776175615080,46.62,75524.04,3.8,-0.27463,9e-05,25.50973]
[1776175615131,46.62,75524.04,3.8,-0.27463,9e-05,25.50973]
[1776175615284,46.62,75524.04,3.8,-0.27463,9e-05,25.50973]
[1776175615520,46.62,75524.04,3.8,-0.27463,9e-05,25.50973]
[1776175615640,46.62,75547.0,3.8,-0.27249,9e-05,25.41879]
[1776175616263,46.62,75547.0,3.8,-0.27249,9e-05,25.41879]
[1776175616335,46.62,75555.84,3.8,-0.27167,9e-05,25.38359]
[1776175617505,46.62,75555.84,3.8,-0.27167,9e-05,25.38359]
[1776175617618,46.62,75555.84,3.8,-0.27167,9e-05,25.38359]
[1776175617562,46.62,75567.59,3.8,-0.27057,9e-05,25.33655]
[1776175618002,46.62,75567.59,3.8,-0.27057,9e-05,25.33655]
[1776175618021,46.62,75567.59,3.8,-0.27057,9e-05,25.33655]
[1776175618032,46.62,75567.59,3.8,-0.27057,9e-05,25.33655]
[1776175618092,46.62,75567.59,3.8,-0.27057,9e-05,25.33655]
[1776175618248,46.62,75567.59,3.8,-0.27057,9e-05,25.33655]
[1776175618587,46.62,75567.59,3.8,-0.27057,9e-05,25.33655]
[1776175618601,46.62,75578.65,3.8,-0.26955,9e-05,25.29215]
[1776175619076,46.62,75578.65,3.8,-0.26955,9e-05,25.29215]
[1776175619088,46.62,75578.65,3.8,-0.26955,9e-05,25.29215]
[1776175619553,46.62,75578.65,3.8,-0.26955,9e-05,25.29215]
[1776175619615,46.62,75593.76,3.8,-0.26815,9e-05,25.23129]
[1776175619920,46.62,75593.76,3.8,-0.26815,9e-05,25.23129]
[1776175620353,46.62,75593.76,3.8,-0.26815,9e-05,25.23129]
[1776175620439,46.62,75593.76,3.8,-0.26815,9e-05,25.23129]
[1776175620555,46.62,75593.76,3.8,-0.26815,9e-05,25.23129]
[1776175620616,46.62,75616.17,3.8,-0.26609,9e-05,25.14057]
[1776175620779,46.62,75616.17,3.8,-0.26609,9e-05,25.14057]
[1776175620909,46.62,75616.17,3.8,-0.26609,9e-05,25.14057]
[1776175621417,46.62,75616.17,3.8,-0.26609,9e-05,25.14057]
[1776175621619,46.62,75616.17,3.8,-0.26609,9e-05,25.14057]
[1776175621501,46.62,75634.92,3.8,-0.26437,9e-05,25.06428]
[1776175621970,46.62,75634.92,3.8,-0.26437,9e-05,25.06428]
[1776175622190,46.62,75634.92,3.8,-0.26437,9e-05,25.06428]
[1776175622267,46.62,75634.92,3.8,-0.26437,9e-05,25.06428]
[1776175622315,46.62,75634.92,3.8,-0.26437,9e-05,25.06428]
[1776175622470,46.62,75634.92,3.8,-0.26437,9e-05,25.06428]
[1776175622545,46.62,75634.92,3.8,-0.26437,9e-05,25.06428]
[1776175622588,46.62,75634.92,3.8,-0.26437,9e-05,25.06428]
[1776175622679,46.62,75634.93,3.8,-0.26438,9e-05,25.06448]
[1776175622971,46.62,75634.93,3.8,-0.26438,9e-05,25.06448]
[1776175623259,46.62,75634.93,3.8,-0.26438,9e-05,25.06448]
[1776175623321,46.62,75634.93,3.8,-0.26438,9e-05,25.06448]
[1776175623667,46.62,75641.88,3.8,-0.26375,9e-05,25.03628]
[1776175624628,46.62,75641.88,3.8,-0.26375,9e-05,25.03628]
[1776175625577,46.62,75642.07,3.8,-0.26373,9e-05,25.03577]
[1776175625660,46.62,75642.07,3.8,-0.26373,9e-05,25.03577]
[1776175626282,46.63,75643.94,3.8,-0.26357,9e-05,25.02837]
[1776175626646,46.63,75643.94,3.8,-0.26357,9e-05,25.02837]
[1776175626789,46.63,75647.64,3.8,-0.26324,9e-05,25.01347]
[1776175627574,46.63,75647.64,3.8,-0.26324,9e-05,25.01347]
[1776175627634,46.63,75647.64,3.8,-0.26324,9e-05,25.01347]
[1776175627707,46.63,75646.6,3.8,-0.26334,9e-05,25.01802]
[1776175628075,46.63,75646.6,3.8,-0.26334,9e-05,25.01802]
[1776175628637,46.63,75646.6,3.8,-0.26334,9e-05,25.01802]
[1776175628663,46.63,75654.74,3.8,-0.2626,9e-05,24.98483]
[1776175628957,46.63,75654.74,3.8,-0.2626,9e-05,24.98483]
[1776175629153,46.63,75654.74,3.8,-0.2626,9e-05,24.98483]
[1776175629213,46.63,75654.74,3.8,-0.2626,9e-05,24.98483]
[1776175629279,46.63,75654.74,3.8,-0.2626,9e-05,24.98483]
[1776175629441,46.63,75654.74,3.8,-0.2626,9e-05,24.98483]
[1776175629666,46.63,75654.74,3.8,-0.2626,9e-05,24.98483]
[1776175630010,46.63,75661.24,3.9,-0.26201,9e-05,24.95835]
[1776175630085,46.63,75661.24,3.9,-0.26201,9e-05,24.95835]
[1776175630532,46.63,75675.5,3.9,-0.26071,9e-05,24.89953]
[1776175630806,46.63,75675.5,3.9,-0.26071,9e-05,24.89953]
[1776175630809,46.63,75675.5,3.9,-0.26071,9e-05,24.89953]
[1776175631010,46.63,75675.5,3.9,-0.26071,9e-05,24.89953]
[1776175631138,46.63,75675.5,3.9,-0.26071,9e-05,24.89953]
[1776175631452,46.63,75675.5,3.9,-0.26071,9e-05,24.89953]
[1776175631719,46.63,75676.13,3.9,-0.26066,9e-05,24.89704]
[1776175631955,46.63,75676.13,3.9,-0.26066,9e-05,24.89704]
[1776175632019,46.63,75676.13,3.9,-0.26066,9e-05,24.89704]
[1776175632379,46.63,75676.13,3.9,-0.26066,9e-05,24.89704]
[1776175632406,46.63,75676.13,3.9,-0.26066,9e-05,24.89704]
[1776175632462,46.63,75661.06,3.9,-0.26204,9e-05,24.95952]
[1776175632737,46.63,75661.06,3.9,-0.26204,9e-05,24.95952]
[1776175632866,46.63,75661.06,3.9,-0.26204,9e-05,24.95952]
[1776175633147,46.63,75661.06,3.9,-0.26204,9e-05,24.95952]
[1776175633154,46.63,75661.06,3.9,-0.26204,9e-05,24.95952]
[1776175633519,46.63,75661.06,3.9,-0.26204,9e-05,24.95952]
[1776175633623,46.63,75663.0,3.9,-0.26186,9e-05,24.95175]
[1776175633721,46.63,75663.0,3.9,-0.26186,9e-05,24.95175]
[1776175633996,46.63,75663.0,3.9,-0.26186,9e-05,24.95175]
[1776175634120,46.63,75663.0,3.9,-0.26186,9e-05,24.95175]
[1776175634189,46.63,75663.0,3.9,-0.26186,9e-05,24.95175]
[1776175634191,46.63,75663.0,3.9,-0.26186,9e-05,24.95175]
[1776175634342,46.63,75663.0,3.9,-0.26186,9e-05,24.95175]
[1776175634533,46.63,75663.0,3.9,-0.26186,9e-05,24.95175]
[1776175634736,46.63,75663.0,3.9,-0.26186,9e-05,24.95175]
[1776175634759,46.63,75663.0,3.9,-0.26186,9e-05,24.95175]
[1776175634941,46.63,75665.05,3.9,-0.26168,9e-05,24.9433]
[1776175635340,46.63,75665.05,3.9,-0.26168,9e-05,24.9433]
[1776175635389,46.63,75652.92,3.9,-0.26278,9e-05,24.99329]
[1776175636514,46.63,75652.92,3.9,-0.26278,9e-05,24.99329]
[1776175636518,46.63,75652.92,3.9,-0.26278,9e-05,24.99329]
[1776175636574,46.64,75643.52,3.9,-0.26366,9e-05,25.03252]
[1776175636784,46.64,75643.52,3.9,-0.26366,9e-05,25.03252]
[1776175638130,46.64,75637.5,3.9,-0.26421,9e-05,25.05742]
[1776175638720,46.64,75633.35,3.9,-0.2646,9e-05,25.07462]
[1776175638758,46.64,75633.35,3.9,-0.2646,9e-05,25.07462]
[1776175638911,46.64,75633.35,3.9,-0.2646,9e-05,25.07462]
[1776175639378,46.64,75633.35,3.9,-0.2646,9e-05,25.07462]
[1776175639516,46.64,75633.35,3.9,-0.2646,9e-05,25.07462]
[1776175639780,46.64,75626.2,3.9,-0.26526,9e-05,25.104]
[1776175640150,46.64,75626.2,3.9,-0.26526,9e-05,25.104]
[1776175640236,46.64,75626.2,3.9,-0.26526,9e-05,25.104]
[1776175640485,46.64,75626.2,3.9,-0.26526,9e-05,25.104]
[1776175640607,46.64,75599.24,3.9,-0.26774,9e-05,25.21358]
[1776175640747,46.64,75599.24,3.9,-0.26774,9e-05,25.21358]
[1776175641178,46.64,75599.24,3.9,-0.26774,9e-05,25.21358]
[1776175641445,46.64,75599.24,3.9,-0.26774,9e-05,25.21358]
[1776175641497,46.64,75584.15,3.9,-0.26913,9e-05,25.27447]
[1776175642580,46.64,75584.15,3.9,-0.26913,9e-05,25.27447]
[1776175642915,46.64,75581.9,3.9,-0.26934,9e-05,25.28352]
[1776175643095,46.64,75581.9,3.9,-0.26934,9e-05,25.28352]
[1776175643824,46.64,75590.44,3.9,-0.26855,9e-05,25.24914]
[1776175644407,46.64,75590.44,3.9,-0.26855,9e-05,25.24914]
[1776175644685,46.64,75590.44,3.9,-0.26855,9e-05,25.24914]
[1776175644817,46.64,75598.86,3.9,-0.26778,9e-05,25.2152]
[1776175645295,46.64,75598.86,3.9,-0.26778,9e-05,25.2152]
[1776175645468,46.64,75598.86,3.9,-0.26778,9e-05,25.2152]
[1776175646033,46.64,75602.14,3.9,-0.26748,9e-05,25.202]
[1776175648113,46.64,75604.02,3.9,-0.26731,9e-05,25.19456]
[1776175648177,46.64,75604.02,3.9,-0.26731,9e-05,25.19456]
[1776175648425,46.64,75620.11,3.9,-0.26583,9e-05,25.12938]
[1776175649351,46.64,75620.11,3.9,-0.26583,9e-05,25.12938]
[1776175649432,46.65,75633.85,3.9,-0.26457,9e-05,25.07354]
[1776175649929,46.65,75633.85,3.9,-0.26457,9e-05,25.07354]
[1776175650804,46.65,75634.21,3.9,-0.26454,9e-05,25.07229]
[1776175653173,46.65,75627.33,3.9,-0.26517,9e-05,25.09762]
[1776175653431,46.65,75627.33,3.9,-0.26517,9e-05,25.09762]
[1776175653477,46.65,75627.33,3.9,-0.26517,9e-05,25.09762]
[1776175654467,46.65,75646.18,3.9,-0.26345,9e-05,25.021]
[1776175654959,46.65,75646.18,3.9,-0.26345,9e-05,25.021]
[1776175655824,46.65,75644.1,3.9,-0.26364,9e-05,25.0298]
[1776175656004,46.65,75644.1,3.9,-0.26364,9e-05,25.0298]
[1776175656117,46.65,75644.1,3.9,-0.26364,9e-05,25.0298]
[1776175656138,46.65,75644.1,3.9,-0.26364,9e-05,25.0298]
[1776175656559,46.65,75644.1,3.9,-0.26364,9e-05,25.0298]
[1776175656580,46.65,75644.1,3.9,-0.26364,9e-05,25.0298]
[1776175656708,46.65,75644.1,3.9,-0.26364,9e-05,25.0298]
[1776175656589,46.65,75626.59,3.9,-0.26525,9e-05,25.1016]
[1776175656772,46.65,75626.59,3.9,-0.26525,9e-05,25.1016]
[1776175657197,46.65,75626.59,3.9,-0.26525,9e-05,25.1016]
[1776175657501,46.65,75626.59,3.9,-0.26525,9e-05,25.1016]
[1776175657549,46.65,75613.69,3.9,-0.26644,9e-05,25.15424]
[1776175658124,46.65,75613.69,4.0,-0.26644,9e-05,25.15424]
[1776175658208,46.65,75613.69,4.0,-0.26644,9e-05,25.15424]
[1776175658532,46.65,75613.69,4.0,-0.26644,9e-05,25.15424]
[1776175658795,46.66,75613.28,4.0,-0.26648,9e-05,25.15603]
[1776175658887,46.66,75613.28,4.0,-0.26648,9e-05,25.15603]
[1776175659394,46.66,75613.28,4.0,-0.26648,9e-05,25.15603]
[1776175659659,46.66,75613.28,4.0,-0.26648,9e-05,25.15603]
[1776175660128,46.66,75621.29,4.0,-0.26575,9e-05,25.12363]
[1776175660356,46.66,75621.29,4.0,-0.26575,9e-05,25.12363]
[1776175660509,46.66,75631.01,4.0,-0.26486,9e-05,25.08422]
[1776175660915,46.66,75631.01,4.0,-0.26486,9e-05,25.08422]
[1776175665096,46.66,75633.23,4.0,-0.26468,9e-05,25.07603]
[1776175666252,46.66,75638.51,4.0,-0.2642,9e-05,25.0547]
[1776175666556,46.66,75647.78,4.0,-0.26336,9e-05,25.01701]
[1776175667430,46.66,75647.78,4.0,-0.26336,9e-05,25.01701]
[1776175670793,46.67,75651.96,4.0,-0.263,9e-05,25.00102]
[1776175671864,46.67,75647.69,4.0,-0.26339,9e-05,25.01884]
[1776175671971,46.67,75647.69,4.0,-0.26339,9e-05,25.01884]
[1776175672512,46.67,75647.69,4.0,-0.26339,9e-05,25.01884]
[1776175673605,46.67,75629.16,4.0,-0.2651,9e-05,25.09509]
[1776175673954,46.67,75629.16,4.0,-0.2651,9e-05,25.09509]
[1776175674886,46.68,75627.47,4.0,-0.26526,9e-05,25.10217]
[1776175677010,46.68,75620.84,4.0,-0.26587,9e-05,25.1295]
[1776175677572,46.68,75620.84,4.0,-0.26587,9e-05,25.1295]
[1776175677905,46.68,75620.99,4.0,-0.26586,9e-05,25.12905]
[1776175678581,46.68,75620.99,4.0,-0.26586,9e-05,25.12905]
[1776175679186,46.68,75627.58,4.0,-0.26526,9e-05,25.10241]
[1776175679594,46.68,75627.58,4.0,-0.26526,9e-05,25.10241]
[1776175681022,46.68,75633.03,4.0,-0.26477,9e-05,25.08059]
[1776175682469,46.68,75629.4,4.0,-0.26511,9e-05,25.0956]
[1776175684287,46.68,75616.15,4.0,-0.26633,9e-05,25.14982]
[1776175687633,46.69,75613.5,4.0,-0.26658,9e-05,25.16095]
[1776175687639,46.69,75613.5,4.0,-0.26658,9e-05,25.16095]
[1776175687744,46.69,75613.5,4.0,-0.26658,9e-05,25.16095]
[1776175687710,46.69,75599.48,4.0,-0.26788,9e-05,25.21777]
[1776175688097,46.69,75599.48,4.0,-0.26788,9e-05,25.21777]
[1776175688111,46.69,75599.48,4.0,-0.26788,9e-05,25.21777]
[1776175688709,46.69,75599.48,4.0,-0.26788,9e-05,25.21777]
[1776175688749,46.69,75599.48,4.0,-0.26788,9e-05,25.21777]
[1776175688711,46.69,75578.65,4.0,-0.2698,9e-05,25.30159]
[1776175689077,46.69,75578.65,4.0,-0.2698,9e-05,25.30159]
[1776175689196,46.69,75578.65,4.0,-0.2698,9e-05,25.30159]
[1776175689506,46.69,75578.65,4.0,-0.2698,9e-05,25.30159]
[1776175689725,46.69,75578.65,4.0,-0.2698,9e-05,25.30159]
[1776175689758,46.69,75578.65,4.0,-0.2698,9e-05,25.30159]
[1776175690179,46.69,75574.32,4.0,-0.2702,9e-05,25.3189]
[1776175690447,46.69,75574.32,4.0,-0.2702,9e-05,25.3189]
[1776175690800,46.69,75574.15,4.0,-0.27021,9e-05,25.31953]
[1776175691113,46.69,75574.15,4.0,-0.27021,9e-05,25.31953]
[1776175691126,46.69,75574.15,4.0,-0.27021,9e-05,25.31953]
[1776175691421,46.69,75574.15,4.0,-0.27021,9e-05,25.31953]
[1776175691479,46.69,75574.15,4.0,-0.27021,9e-05,25.31953]
[1776175691529,46.69,75574.15,4.0,-0.27021,9e-05,25.31953]
[1776175691706,46.69,75574.15,4.0,-0.27021,9e-05,25.31953]
[1776175691733,46.69,75561.21,4.0,-0.27141,9e-05,25.37116]
[1776175691870,46.69,75561.21,4.0,-0.27141,9e-05,25.37116]
[1776175692352,46.69,75561.21,4.0,-0.27141,9e-05,25.37116]
[1776175693272,46.69,75552.56,4.0,-0.27222,9e-05,25.40575]
[1776175693415,46.69,75552.56,4.0,-0.27222,9e-05,25.40575]
[1776175693498,46.69,75552.56,4.0,-0.27222,9e-05,25.40575]
[1776175693620,46.69,75552.56,4.0,-0.27222,9e-05,25.40575]
[1776175694189,46.69,75545.63,4.0,-0.27287,9e-05,25.43339]
[1776175694349,46.69,75545.63,4.0,-0.27287,9e-05,25.43339]
[1776175694539,46.69,75545.63,4.0,-0.27287,9e-05,25.43339]
[1776175694679,46.69,75545.63,4.0,-0.27287,9e-05,25.43339]
[1776175694858,46.69,75545.63,4.0,-0.27287,9e-05,25.4335]
[1776175695662,46.69,75545.63,4.0,-0.27287,9e-05,25.4335]
[1776175696650,46.69,75540.6,4.0,-0.27334,9e-05,25.4535]
[1776175697118,46.69,75537.77,4.0,-0.27361,9e-05,25.46482]
[1776175697579,46.69,75537.77,4.0,-0.27361,9e-05,25.46482]
[1776175698286,46.69,75538.46,4.0,-0.27354,9e-05,25.46216]
[1776175698522,46.69,75538.46,4.0,-0.27354,9e-05,25.46216]
[1776175698957,46.69,75537.72,4.0,-0.27361,9e-05,25.46516]
[1776175699108,46.69,75537.72,4.0,-0.27361,9e-05,25.46516]
[1776175699684,46.69,75537.72,4.0,-0.27361,9e-05,25.46516]
[1776175700040,46.69,75535.37,4.0,-0.27383,9e-05,25.47455]
[1776175700050,46.69,75535.37,4.0,-0.27383,9e-05,25.47455]
[1776175700716,46.69,75535.37,4.0,-0.27383,9e-05,25.47455]
[1776175700721,46.69,75535.37,4.0,-0.27383,9e-05,25.47455]
[1776175700740,46.69,75535.37,4.0,-0.27383,9e-05,25.47455]
[1776175700757,46.69,75535.37,4.0,-0.27383,9e-05,25.47455]
[1776175700770,46.69,75535.37,4.0,-0.27383,9e-05,25.47455]
[1776175700859,46.69,75534.96,4.0,-0.27387,9e-05,25.47617]
[1776175701126,46.69,75534.96,4.0,-0.27387,9e-05,25.47617]
[1776175703922,46.69,75538.91,4.0,-0.27351,9e-05,25.46075]
[1776175704132,46.69,75538.91,4.0,-0.27351,9e-05,25.46075]
[1776175705276,46.69,75541.08,4.0,-0.27331,9e-05,25.4523]
[1776175705850,46.69,75547.41,4.0,-0.27272,9e-05,25.42732]
[1776175705862,46.69,75547.41,4.0,-0.27272,9e-05,25.42732]
[1776175706559,46.69,75547.41,4.0,-0.27272,9e-05,25.42732]
[1776175707918,46.69,75537.43,4.0,-0.27365,9e-05,25.46691]
[1776175708030,46.69,75537.43,4.0,-0.27365,9e-05,25.46691]
[1776175711313,46.69,75528.66,4.0,-0.27447,9e-05,25.50166]
[1776175711391,46.69,75528.66,4.0,-0.27447,9e-05,25.50166]
[1776175715612,46.69,75535.6,4.0,-0.27381,9e-05,25.47127]
[1776175715712,46.69,75535.6,4.0,-0.27381,9e-05,25.47127]
[1776175715743,46.69,75535.6,4.0,-0.27381,9e-05,25.47127]
[1776175716291,46.7,75533.53,4.0,-0.27401,9e-05,25.47953]
[1776175716417,46.7,75533.53,4.0,-0.27401,9e-05,25.47953]
[1776175716733,46.7,75533.53,4.0,-0.27401,9e-05,25.47953]
[1776175716748,46.7,75533.53,4.0,-0.27401,9e-05,25.47953]
[1776175716694,46.7,75528.1,4.0,-0.27451,9e-05,25.50096]
[1776175717044,46.7,75528.1,4.0,-0.27451,9e-05,25.50096]
[1776175717250,46.7,75513.44,4.0,-0.27588,9e-05,25.55858]
[1776175718365,46.7,75513.44,4.0,-0.27588,9e-05,25.55858]
[1776175718384,46.7,75513.44,4.0,-0.27588,9e-05,25.55858]
[1776175718448,46.7,75513.44,4.0,-0.27588,9e-05,25.55858]
[1776175719933,46.7,75496.56,4.0,-0.27748,9e-05,25.62522]
[1776175721819,46.7,75497.32,4.0,-0.27741,9e-05,25.62241]
[1776175721933,46.7,75497.32,4.0,-0.27741,9e-05,25.62241]
[1776175721983,46.7,75497.32,4.0,-0.27741,9e-05,25.62241]
[1776175722065,46.7,75497.32,4.0,-0.27741,9e-05,25.62241]
[1776175722187,46.7,75497.32,4.0,-0.27741,9e-05,25.62241]
[1776175722414,46.7,75497.32,4.0,-0.27741,9e-05,25.62241]
[1776175722423,46.7,75497.32,4.0,-0.27741,9e-05,25.62241]
[1776175722441,46.7,75497.32,4.0,-0.27741,9e-05,25.62241]
[1776175722661,46.7,75497.32,4.0,-0.27741,9e-05,25.62241]
[1776175722696,46.7,75475.01,4.0,-0.27952,9e-05,25.70932]
[1776175722920,46.7,75475.01,4.0,-0.27952,9e-05,25.70932]
[1776175722926,46.7,75475.01,4.0,-0.27952,9e-05,25.70932]
[1776175723075,46.7,75475.01,4.0,-0.27952,9e-05,25.70932]
[1776175723242,46.7,75475.01,4.0,-0.27952,9e-05,25.70932]
[1776175723325,46.7,75475.01,4.0,-0.27952,9e-05,25.70932]
[1776175723482,46.7,75475.01,4.0,-0.27952,9e-05,25.70932]
[1776175723710,46.7,75475.01,4.0,-0.27952,9e-05,25.70932]
[1776175723689,46.7,75440.43,4.0,-0.28279,9e-05,25.84226]
[1776175724289,46.7,75440.43,4.0,-0.28279,9e-05,25.84226]
[1776175724594,46.7,75418.58,4.0,-0.28486,0.0001,25.92531]
[1776175725169,46.7,75418.58,4.0,-0.28486,0.0001,25.92531]
[1776175725471,46.7,75418.58,4.0,-0.28486,0.0001,25.92531]
[1776175725675,46.7,75418.58,4.0,-0.28486,0.0001,25.92531]
[1776175725738,46.7,75408.39,4.0,-0.28583,0.0001,25.9637]
[1776175726189,46.7,75408.39,4.0,-0.28583,0.0001,25.9637]
[1776175726512,46.7,75408.39,4.0,-0.28583,0.0001,25.9637]
[1776175726540,46.7,75408.39,4.0,-0.28583,0.0001,25.9637]
[1776175726992,46.7,75397.51,4.0,-0.28686,0.0001,26.00452]
[1776175728587,46.7,75397.51,4.0,-0.28686,0.0001,26.00452]
[1776175728666,46.7,75397.51,4.0,-0.28686,0.0001,26.00452]
[1776175729180,46.7,75405.85,4.0,-0.28606,0.0001,25.97276]
[1776175729248,46.7,75405.85,4.0,-0.28606,0.0001,25.97276]
[1776175730263,46.7,75409.01,4.0,-0.28575,0.0001,25.96068]
[1776175730668,46.7,75409.01,4.0,-0.28575,0.0001,25.96068]
[1776175731828,46.7,75400.6,4.0,-0.28655,0.0001,25.99223]
[1776175732028,46.69,75398.84,4.0,-0.28671,0.0001,25.99866]
[1776175733064,46.69,75398.84,4.0,-0.28671,0.0001,25.99866]
[1776175734820,46.69,75407.87,4.0,-0.28585,0.0001,25.96443]
[1776175734973,46.69,75407.87,4.0,-0.28585,0.0001,25.96443]
[1776175735120,46.69,75407.87,4.0,-0.28585,0.0001,25.96443]
[1776175735349,46.69,75407.87,4.0,-0.28585,0.0001,25.96443]
[1776175735470,46.69,75407.87,4.0,-0.28585,0.0001,25.96443]
[1776175735610,46.69,75407.87,4.0,-0.28585,0.0001,25.96443]
[1776175735717,46.69,75407.87,4.0,-0.28585,0.0001,25.96443]
[1776175735731,46.69,75426.42,4.0,-0.28408,0.0001,25.89401]
[1776175735846,46.69,75426.42,4.0,-0.28408,0.0001,25.89401]
[1776175735990,46.69,75426.42,4.0,-0.28408,0.0001,25.89401]
[1776175736713,46.69,75437.09,4.0,-0.28306,9e-05,25.85325]
[1776175737263,46.69,75437.09,4.0,-0.28306,9e-05,25.85325]
[1776175737301,46.69,75437.09,4.0,-0.28306,9e-05,25.85325]
[1776175737339,46.69,75437.09,4.0,-0.28306,9e-05,25.85325]
[1776175737514,46.69,75437.09,4.0,-0.28306,9e-05,25.85325]
[1776175737718,46.69,75437.09,4.0,-0.28306,9e-05,25.85325]
[1776175738273,46.69,75434.14,4.0,-0.28334,9e-05,25.86441]
[1776175738473,46.69,75434.14,4.0,-0.28334,9e-05,25.86441]
[1776175738477,46.69,75434.14,4.0,-0.28334,9e-05,25.86441]
[1776175739576,46.69,75434.31,4.0,-0.28332,9e-05,25.86367]
[1776175739669,46.69,75434.31,4.0,-0.28332,9e-05,25.86367]
[1776175739742,46.69,75434.31,4.0,-0.28332,9e-05,25.86367]
[1776175739976,46.69,75431.46,4.0,-0.28359,9e-05,25.87443]
[1776175739983,46.69,75431.46,4.0,-0.28359,9e-05,25.87443]
[1776175740441,46.69,75431.46,4.0,-0.28359,9e-05,25.87443]
[1776175740736,46.69,75431.46,4.0,-0.28359,9e-05,25.87443]
[1776175740481,46.69,75432.23,4.0,-0.28352,9e-05,25.8714]
[1776175741213,46.69,75432.23,4.0,-0.28352,9e-05,25.8714]
[1776175742150,46.69,75427.46,4.0,-0.28397,0.0001,25.88969]
[1776175742235,46.69,75427.46,4.0,-0.28397,0.0001,25.88969]
[1776175742606,46.69,75427.46,4.0,-0.28397,0.0001,25.88969]
[1776175742723,46.69,75427.46,4.0,-0.28397,0.0001,25.88969]
[1776175742726,46.69,75427.46,4.0,-0.28397,0.0001,25.88969]
[1776175743727,46.69,75433.24,4.0,-0.28343,9e-05,25.86781]
[1776175743972,46.69,75436.83,4.0,-0.28309,9e-05,25.85427]
[1776175744046,46.69,75436.83,4.0,-0.28309,9e-05,25.85427]
[1776175744241,46.69,75436.83,4.0,-0.28309,9e-05,25.85427]
[1776175744247,46.69,75436.83,4.0,-0.28309,9e-05,25.85427]
[1776175744253,46.69,75436.83,4.0,-0.28309,9e-05,25.85427]
[1776175744319,46.69,75436.83,4.0,-0.28309,9e-05,25.85427]
[1776175744344,46.69,75436.83,4.0,-0.28309,9e-05,25.85427]
[1776175744400,46.69,75438.98,4.0,-0.28289,9e-05,25.84622]
[1776175745083,46.69,75438.98,4.0,-0.28289,9e-05,25.84622]
[1776175745367,46.69,75438.98,4.0,-0.28289,9e-05,25.84622]
[1776175745429,46.69,75438.98,4.0,-0.28289,9e-05,25.84622]
[1776175745807,46.69,75438.98,4.0,-0.28289,9e-05,25.84622]
[1776175745813,46.69,75438.98,4.0,-0.28289,9e-05,25.84622]
[1776175745878,46.69,75441.3,4.0,-0.28267,9e-05,25.83728]
[1776175745998,46.69,75441.3,4.0,-0.28267,9e-05,25.83728]
[1776175746765,46.69,75441.3,4.0,-0.28267,9e-05,25.83728]
[1776175746126,46.69,75450.42,4.0,-0.2818,9e-05,25.80237]
[1776175748195,46.69,75453.2,4.0,-0.28154,9e-05,25.7916]
[1776175748308,46.69,75453.2,4.0,-0.28154,9e-05,25.7916]
[1776175749433,46.69,75454.78,4.0,-0.28139,9e-05,25.78551]
[1776175752489,46.69,75460.91,4.0,-0.28081,9e-05,25.76192]
[1776175752506,46.69,75460.91,4.0,-0.28081,9e-05,25.76192]
[1776175752958,46.69,75463.22,4.0,-0.28059,9e-05,25.75303]
[1776175753014,46.69,75463.22,4.0,-0.28059,9e-05,25.75303]
[1776175753404,46.69,75463.22,4.0,-0.28059,9e-05,25.75303]
[1776175753799,46.69,75477.34,4.0,-0.27926,9e-05,25.69851]
[1776175754246,46.69,75498.11,4.0,-0.27731,9e-05,25.61787]
[1776175755384,46.69,75498.11,4.0,-0.27731,9e-05,25.61787]
[1776175755423,46.69,75507.67,4.0,-0.27641,9e-05,25.58068]
[1776175755982,46.69,75507.67,4.0,-0.27641,9e-05,25.58068]
[1776175756092,46.69,75507.67,4.0,-0.27641,9e-05,25.58068]
[1776175756104,46.69,75507.67,4.0,-0.27641,9e-05,25.58068]
[1776175756125,46.69,75507.67,4.0,-0.27641,9e-05,25.58068]
[1776175756153,46.69,75507.67,4.0,-0.27641,9e-05,25.58068]
[1776175756177,46.69,75507.67,4.0,-0.27641,9e-05,25.58068]
[1776175756179,46.69,75507.67,4.0,-0.27641,9e-05,25.58068]
[1776175756230,46.69,75507.67,4.0,-0.27641,9e-05,25.58068]
[1776175756436,46.69,75507.67,4.0,-0.27641,9e-05,25.58068]
[1776175756827,46.69,75527.41,4.0,-0.27457,9e-05,25.50337]
[1776175757155,46.69,75527.41,4.0,-0.27457,9e-05,25.50337]
[1776175757508,46.69,75527.41,4.0,-0.27457,9e-05,25.50337]
[1776175757601,46.69,75541.8,4.0,-0.27323,9e-05,25.44634]
[1776175758333,46.69,75541.8,4.0,-0.27323,9e-05,25.44634]
[1776175758452,46.69,75541.8,4.0,-0.27323,9e-05,25.44634]
[1776175758809,46.69,75541.8,4.0,-0.27323,9e-05,25.44634]
[1776175758497,46.69,75547.99,4.0,-0.27265,9e-05,25.42167]
[1776175758899,46.69,75547.99,4.0,-0.27265,9e-05,25.42167]
[1776175758901,46.69,75547.99,4.0,-0.27265,9e-05,25.42167]
[1776175759068,46.69,75547.99,4.0,-0.27265,9e-05,25.42167]
[1776175759273,46.69,75547.99,4.0,-0.27265,9e-05,25.42167]
[1776175759557,46.69,75547.99,4.0,-0.27265,9e-05,25.42167]
[1776175759581,46.69,75535.31,4.0,-0.27383,9e-05,25.47211]
[1776175760187,46.69,75535.31,4.0,-0.27383,9e-05,25.47211]
[1776175761295,46.69,75534.72,4.0,-0.27389,9e-05,25.47444]
[1776175761497,46.69,75534.72,4.0,-0.27389,9e-05,25.47444]
[1776175761552,46.69,75534.72,4.0,-0.27389,9e-05,25.47444]
[1776175761599,46.69,75534.72,4.0,-0.27389,9e-05,25.47444]
[1776175761617,46.69,75536.53,4.0,-0.27373,9e-05,25.46766]
[1776175762218,46.69,75536.53,4.0,-0.27373,9e-05,25.46766]
[1776175762633,46.69,75536.53,4.0,-0.27373,9e-05,25.46766]
[1776175763436,46.7,75535.22,4.0,-0.27386,9e-05,25.47316]
[1776175763538,46.7,75534.82,4.0,-0.2739,9e-05,25.47505]
[1776175763996,46.7,75534.82,4.0,-0.2739,9e-05,25.47505]
[1776175764738,46.7,75534.82,4.0,-0.2739,9e-05,25.47505]
[1776175764747,46.7,75534.82,4.0,-0.2739,9e-05,25.47505]
[1776175765254,46.7,75537.19,4.0,-0.27368,9e-05,25.46579]
[1776175765617,46.7,75537.19,4.0,-0.27368,9e-05,25.46579]
[1776175765652,46.7,75537.19,4.0,-0.27368,9e-05,25.46579]
[1776175765726,46.7,75546.33,4.0,-0.27283,9e-05,25.42972]
[1776175766598,46.7,75546.33,4.0,-0.27283,9e-05,25.42972]
[1776175766669,46.7,75546.33,4.0,-0.27283,9e-05,25.42972]
[1776175766737,46.7,75564.94,4.0,-0.27111,9e-05,25.35587]
[1776175768015,46.7,75566.71,4.0,-0.27095,9e-05,25.34903]
[1776175768068,46.7,75566.71,4.0,-0.27095,9e-05,25.34903]
[1776175768091,46.7,75566.71,4.0,-0.27095,9e-05,25.34903]
[1776175768124,46.7,75566.71,4.0,-0.27095,9e-05,25.34903]
[1776175768612,46.7,75566.71,4.0,-0.27095,9e-05,25.34903]
[1776175768712,46.7,75566.82,4.0,-0.27094,9e-05,25.34883]
[1776175769042,46.7,75566.82,4.0,-0.27094,9e-05,25.34883]
[1776175769402,46.7,75566.82,4.0,-0.27094,9e-05,25.34883]
[1776175769820,46.71,75556.84,4.0,-0.27188,9e-05,25.38903]
[1776175770334,46.71,75556.84,4.0,-0.27188,9e-05,25.38903]
[1776175770588,46.71,75556.84,4.0,-0.27188,9e-05,25.38903]
[1776175770949,46.71,75552.61,4.0,-0.27228,9e-05,25.40624]
[1776175771609,46.71,75552.61,4.0,-0.27228,9e-05,25.40624]
[1776175772158,46.71,75548.78,4.0,-0.27263,9e-05,25.41866]
[1776175772164,46.71,75548.78,4.0,-0.27263,9e-05,25.41866]
[1776175774221,46.71,75536.73,4.0,-0.27376,9e-05,25.46704]
[1776175774770,46.71,75536.73,4.0,-0.27376,9e-05,25.46704]
[1776175774841,46.71,75536.73,4.0,-0.27376,9e-05,25.46704]
[1776175774827,46.71,75521.9,4.0,-0.27515,9e-05,25.52576]
[1776175775628,46.71,75521.9,4.0,-0.27515,9e-05,25.52576]
[1776175775649,46.72,75505.73,4.0,-0.27667,9e-05,25.58936]
[1776175776105,46.72,75505.73,4.0,-0.27667,9e-05,25.58936]
[1776175776771,46.72,75505.73,4.0,-0.27667,9e-05,25.58936]
[1776175777353,46.72,75506.47,4.0,-0.27661,9e-05,25.58664]
[1776175777502,46.72,75506.47,4.0,-0.27661,9e-05,25.58664]
[1776175777610,46.72,75506.47,4.0,-0.27661,9e-05,25.58664]
[1776175777721,46.72,75517.83,4.0,-0.27555,9e-05,25.54232]
[1776175778407,46.72,75536.1,4.0,-0.27385,9e-05,25.47064]
[1776175779327,46.72,75536.1,4.0,-0.27385,9e-05,25.47064]
[1776175779409,46.72,75545.25,4.0,-0.273,9e-05,25.43475]
[1776175780050,46.72,75545.25,4.0,-0.273,9e-05,25.43475]
[1776175780759,46.72,75545.25,4.0,-0.273,9e-05,25.43475]
[1776175780972,46.72,75544.79,4.0,-0.27305,9e-05,25.43691]
[1776175781268,46.72,75544.79,4.0,-0.27305,9e-05,25.43691]
[1776175781632,46.72,75544.79,4.0,-0.27305,9e-05,25.43691]
[1776175781635,46.72,75550.83,4.0,-0.2725,9e-05,25.41331]
[1776175781946,46.72,75550.83,4.0,-0.2725,9e-05,25.41331]
[1776175782005,46.72,75550.83,4.0,-0.2725,9e-05,25.41331]
[1776175783315,46.73,75557.11,4.0,-0.27192,9e-05,25.38847]
[1776175783506,46.73,75557.11,4.0,-0.27192,9e-05,25.38847]
[1776175783556,46.73,75557.11,4.0,-0.27192,9e-05,25.38847]
[1776175783608,46.73,75557.11,4.0,-0.27192,9e-05,25.38847]
[1776175783674,46.73,75557.11,4.0,-0.27192,9e-05,25.38847]
[1776175783738,46.73,75557.11,4.0,-0.27192,9e-05,25.38847]
[1776175783774,46.73,75557.11,4.0,-0.27192,9e-05,25.38847]
[1776175783797,46.73,75575.5,4.0,-0.27021,9e-05,25.31527]
[1776175784129,46.73,75575.5,4.0,-0.27021,9e-05,25.31527]
[1776175784195,46.73,75575.5,4.0,-0.27021,9e-05,25.31527]
[1776175784426,46.73,75575.5,4.0,-0.27021,9e-05,25.31527]
[1776175784491,46.73,75575.5,4.0,-0.27021,9e-05,25.31527]
[1776175784651,46.73,75575.5,4.0,-0.27021,9e-05,25.31527]
[1776175784708,46.73,75588.8,4.0,-0.26898,9e-05,25.26189]
[1776175785298,46.73,75588.8,4.0,-0.26898,9e-05,25.26189]
[1776175785336,46.73,75588.8,4.0,-0.26898,9e-05,25.26189]
[1776175785400,46.73,75588.8,4.0,-0.26898,9e-05,25.26189]
[1776175785566,46.73,75588.8,4.0,-0.26898,9e-05,25.26189]
[1776175785595,46.73,75588.8,4.0,-0.26898,9e-05,25.26189]
[1776175785737,46.73,75598.34,4.0,-0.2681,9e-05,25.2235]
[1776175786773,46.73,75598.34,4.0,-0.2681,9e-05,25.2235]
[1776175786803,46.73,75598.34,4.0,-0.2681,9e-05,25.2235]
[1776175786461,46.73,75607.43,4.0,-0.26727,9e-05,25.18685]
[1776175787136,46.73,75607.43,4.0,-0.26727,9e-05,25.18685]
[1776175787208,46.73,75607.43,4.0,-0.26727,9e-05,25.18685]
[1776175792105,46.73,75608.4,4.0,-0.26718,9e-05,25.18319]
[1776175792224,46.73,75608.4,4.0,-0.26718,9e-05,25.18319]
[1776175792294,46.73,75608.4,4.0,-0.26718,9e-05,25.18319]
[1776175792732,46.73,75608.4,4.0,-0.26718,9e-05,25.18319]
[1776175795224,46.73,75620.63,4.0,-0.26607,9e-05,25.13394]
[1776175800561,46.73,75617.98,4.0,-0.26632,9e-05,25.14528]
[1776175801841,46.73,75617.98,4.0,-0.26632,9e-05,25.14528]
[1776175801571,46.73,75627.02,4.0,-0.26549,9e-05,25.1086]
[1776175803040,46.73,75632.21,4.0,-0.26502,9e-05,25.08759]
[1776175804951,46.73,75634.79,4.0,-0.26479,9e-05,25.07754]
[1776175805627,46.73,75634.79,4.0,-0.26479,9e-05,25.07754]
[1776175807147,46.74,75618.14,4.0,-0.26632,9e-05,25.14547]
[1776175807891,46.74,75618.14,4.0,-0.26632,9e-05,25.14547]
[1776175808448,46.74,75619.54,4.0,-0.2662,9e-05,25.13988]
[1776175808653,46.74,75619.54,4.0,-0.2662,9e-05,25.13988]
[1776175810659,46.74,75631.88,4.0,-0.26507,9e-05,25.08998]
[1776175812436,46.74,75620.33,4.0,-0.26614,9e-05,25.13716]
[1776175812649,46.74,75614.45,4.0,-0.26668,9e-05,25.16127]
[1776175813308,46.74,75614.45,4.0,-0.26668,9e-05,25.16127]
[1776175813655,46.74,75614.55,4.0,-0.26667,9e-05,25.16093]
[1776175814106,46.74,75614.55,4.0,-0.26667,9e-05,25.16093]
[1776175814116,46.74,75614.55,4.0,-0.26667,9e-05,25.16093]
[1776175814289,46.74,75614.55,4.0,-0.26667,9e-05,25.16093]
[1776175814301,46.74,75614.55,4.0,-0.26667,9e-05,25.16093]
[1776175814662,46.76,75612.49,4.0,-0.26693,9e-05,25.17236]
[1776175815449,46.76,75612.49,4.0,-0.26693,9e-05,25.17236]
[1776175815833,46.76,75612.49,4.0,-0.26693,9e-05,25.17236]
[1776175816762,46.77,75610.62,4.0,-0.26716,9e-05,25.18284]
[1776175818582,46.79,75612.87,4.0,-0.26702,9e-05,25.17688]
[1776175819470,46.79,75609.62,4.0,-0.26732,9e-05,25.18999]
[1776175819701,46.79,75609.62,4.0,-0.26732,9e-05,25.18999]
[1776175819850,46.79,75609.62,4.0,-0.26732,9e-05,25.18999]
[1776175819873,46.8,75608.87,4.0,-0.26745,9e-05,25.19607]
[1776175820074,46.8,75608.87,4.0,-0.26745,9e-05,25.19607]
[1776175820158,46.8,75608.87,4.0,-0.26745,9e-05,25.19607]
[1776175820653,46.8,75608.87,4.0,-0.26745,9e-05,25.19607]
[1776175820721,46.8,75608.87,4.0,-0.26745,9e-05,25.19607]
[1776175820766,46.8,75608.87,4.0,-0.26745,9e-05,25.19607]
[1776175820864,46.8,75602.57,4.0,-0.26803,9e-05,25.22144]
[1776175820951,46.8,75602.57,4.0,-0.26803,9e-05,25.22144]
[1776175821127,46.8,75602.57,4.0,-0.26803,9e-05,25.22144]
[1776175821720,46.81,75591.08,4.0,-0.26909,9e-05,25.26783]
[1776175822257,46.81,75591.08,4.0,-0.26909,9e-05,25.26783]
[1776175824065,46.81,75583.23,4.0,-0.26983,9e-05,25.29966]
[1776175824695,46.81,75583.23,4.0,-0.26983,9e-05,25.29966]
[1776175825022,46.81,75574.65,4.0,-0.27062,9e-05,25.3339]
[1776175825076,46.81,75574.65,4.0,-0.27062,9e-05,25.3339]
[1776175826735,46.81,75570.99,4.0,-0.27096,9e-05,25.34881]
[1776175829561,46.81,75568.19,4.0,-0.27123,9e-05,25.36034]
[1776175829705,46.81,75568.19,4.0,-0.27123,9e-05,25.36034]
[1776175834642,46.81,75567.18,4.0,-0.27132,9e-05,25.36177]
[1776175836283,46.82,75563.54,4.0,-0.27166,9e-05,25.37644]
[1776175836454,46.82,75563.54,4.0,-0.27166,9e-05,25.37644]
[1776175836481,46.82,75563.54,4.0,-0.27166,9e-05,25.37644]
[1776175836535,46.82,75563.54,4.0,-0.27166,9e-05,25.37644]
[1776175836749,46.82,75563.54,4.0,-0.27166,9e-05,25.37644]
[1776175836795,46.82,75563.54,4.0,-0.27166,9e-05,25.37644]
[1776175836849,46.82,75551.98,4.0,-0.27273,9e-05,25.42234]
[1776175837528,46.82,75551.98,4.0,-0.27273,9e-05,25.42234]
[1776175838497,46.82,75546.35,4.0,-0.27326,9e-05,25.44463]
[1776175839559,46.82,75544.96,4.0,-0.27339,9e-05,25.45013]
[1776175840745,46.82,75544.23,4.0,-0.27346,9e-05,25.45303]
[1776175840763,46.82,75544.23,4.0,-0.27346,9e-05,25.45303]
[1776175840877,46.82,75539.35,4.0,-0.27391,9e-05,25.47227]
[1776175841202,46.82,75539.35,4.0,-0.27391,9e-05,25.47227]
[1776175841884,46.82,75528.19,4.0,-0.27495,9e-05,25.51639]
[1776175842084,46.82,75528.19,4.0,-0.27495,9e-05,25.51639]
[1776175844241,46.82,75514.53,4.0,-0.27624,9e-05,25.57022]
[1776175846837,46.82,75511.56,4.0,-0.27652,9e-05,25.58209]
[1776175851082,46.82,75507.56,4.0,-0.27691,9e-05,25.59819]
[1776175851528,46.82,75507.56,4.0,-0.27691,9e-05,25.59819]
[1776175851685,46.82,75507.56,4.0,-0.27691,9e-05,25.59819]
[1776175851716,46.82,75507.56,4.0,-0.27691,9e-05,25.59819]
[1776175851889,46.82,75507.56,4.0,-0.27691,9e-05,25.59819]
[1776175851914,46.82,75507.56,4.0,-0.27691,9e-05,25.59819]
[1776175851904,46.83,75506.19,4.0,-0.27704,9e-05,25.60372]
[1776175852146,46.83,75506.19,4.0,-0.27704,9e-05,25.60372]
[1776175852263,46.83,75506.19,4.0,-0.27704,9e-05,25.60372]
[1776175852328,46.83,75506.19,4.0,-0.27704,9e-05,25.60372]
[1776175852436,46.83,75506.19,4.0,-0.27704,9e-05,25.60372]
[1776175852444,46.83,75506.19,4.0,-0.27704,9e-05,25.60372]
[1776175852831,46.83,75527.02,4.0,-0.2751,9e-05,25.52252]
[1776175853520,46.83,75527.02,4.0,-0.2751,9e-05,25.52252]
[1776175853523,46.83,75527.02,4.0,-0.2751,9e-05,25.52252]
[1776175853717,46.83,75527.02,4.0,-0.2751,9e-05,25.52252]
[1776175853728,46.83,75543.51,4.0,-0.27357,9e-05,25.45793]
[1776175857747,46.83,75545.63,4.0,-0.27339,9e-05,25.4503]
[1776175858231,46.83,75549.99,4.0,-0.27299,9e-05,25.43336]
[1776175858749,46.83,75549.99,4.0,-0.27299,9e-05,25.43336]
[1776175859179,46.83,75550.58,4.0,-0.27293,9e-05,25.43108]
[1776175859376,46.83,75550.58,4.0,-0.27293,9e-05,25.43108]
[1776175859424,46.83,75550.58,4.0,-0.27293,9e-05,25.43108]
[1776175859466,46.83,75550.58,4.0,-0.27293,9e-05,25.43108]
[1776175859670,46.83,75550.58,4.0,-0.27293,9e-05,25.43108]
[1776175859756,46.83,75550.58,4.0,-0.27293,9e-05,25.43108]
[1776175859792,46.83,75550.58,4.0,-0.27293,9e-05,25.43108]
[1776175859857,46.83,75568.84,4.0,-0.27124,9e-05,25.35885]
[1776175860096,46.83,75568.84,4.0,-0.27124,9e-05,25.35885]
[1776175860733,46.84,75592.41,4.0,-0.26907,9e-05,25.26505]
[1776175861198,46.84,75592.41,4.0,-0.26907,9e-05,25.26505]
[1776175861237,46.84,75592.41,4.0,-0.26907,9e-05,25.26505]
[1776175861256,46.84,75592.41,4.0,-0.26907,9e-05,25.26505]
[1776175861756,46.84,75592.41,4.0,-0.26907,9e-05,25.26505]
[1776175862016,46.84,75592.41,4.0,-0.26907,9e-05,25.26505]
[1776175862867,46.84,75584.68,4.0,-0.26979,9e-05,25.29616]
[1776175862938,46.84,75564.68,4.0,-0.27164,9e-05,25.37589]
[1776175863902,46.84,75564.68,4.0,-0.27164,9e-05,25.37589]
[1776175863045,46.84,75549.06,4.0,-0.27309,9e-05,25.43771]
[1776175864123,46.84,75549.06,4.0,-0.27309,9e-05,25.43771]
[1776175864136,46.84,75549.06,4.0,-0.27309,9e-05,25.43771]
[1776175864156,46.84,75549.06,4.0,-0.27309,9e-05,25.43771]
[1776175864222,46.84,75549.06,4.0,-0.27309,9e-05,25.43771]
[1776175864369,46.84,75549.06,4.0,-0.27309,9e-05,25.43771]
[1776175864401,46.84,75549.06,4.0,-0.27309,9e-05,25.43771]
[1776175864558,46.84,75549.06,4.0,-0.27309,9e-05,25.43771]
[1776175864630,46.84,75548.64,4.0,-0.27313,9e-05,25.43933]
[1776175865058,46.84,75532.89,4.0,-0.2746,9e-05,25.50164]
[1776175866988,46.84,75525.2,4.0,-0.27532,9e-05,25.53223]
[1776175867286,46.84,75525.2,4.0,-0.27532,9e-05,25.53223]
[1776175867628,46.84,75525.2,4.0,-0.27532,9e-05,25.53223]
[1776175867871,46.84,75523.44,4.0,-0.27549,9e-05,25.53931]
[1776175868237,46.84,75523.44,4.0,-0.27549,9e-05,25.53931]
[1776175868498,46.84,75523.44,4.0,-0.27549,9e-05,25.53931]
[1776175869005,46.84,75529.65,4.0,-0.27491,9e-05,25.51498]
[1776175869437,46.84,75529.65,4.0,-0.27491,9e-05,25.51498]
[1776175872346,46.85,75542.91,4.0,-0.27369,9e-05,25.46351]
[1776175872640,46.85,75542.91,4.0,-0.27369,9e-05,25.46351]
[1776175874713,46.85,75541.6,4.0,-0.27382,9e-05,25.46914]
[1776175875114,46.85,75542.43,4.0,-0.27376,9e-05,25.46635]
[1776175876184,46.85,75540.34,4.0,-0.27396,9e-05,25.4748]
[1776175877318,46.85,75546.03,4.0,-0.27343,9e-05,25.45239]
[1776175877525,46.85,75546.03,4.0,-0.27343,9e-05,25.45239]
[1776175877652,46.85,75546.03,4.0,-0.27343,9e-05,25.45239]
[1776175877748,46.85,75546.03,4.0,-0.27343,9e-05,25.45239]
[1776175877792,46.85,75546.03,4.0,-0.27343,9e-05,25.45239]
[1776175878356,46.85,75551.0,4.0,-0.27297,9e-05,25.43286]
[1776175878372,46.85,75551.0,4.0,-0.27297,9e-05,25.43286]
[1776175878457,46.85,75564.62,4.0,-0.27171,9e-05,25.37897]
[1776175879158,46.85,75575.27,4.0,-0.27073,9e-05,25.33677]
[1776175880642,46.85,75575.27,4.0,-0.27073,9e-05,25.33677]
[1776175884236,46.86,75570.6,4.0,-0.27117,9e-05,25.35605]
[1776175884256,46.86,75570.6,4.0,-0.27117,9e-05,25.35605]
[1776175885389,46.86,75568.41,4.0,-0.27137,9e-05,25.36475]
[1776175885470,46.86,75568.41,4.0,-0.27137,9e-05,25.36475]
[1776175886260,46.86,75562.9,4.0,-0.27189,9e-05,25.38673]
[1776175886348,46.86,75562.9,4.0,-0.27189,9e-05,25.38673]
[1776175887462,46.86,75559.38,4.0,-0.27221,9e-05,25.40078]
[1776175887513,46.86,75559.38,4.0,-0.27221,9e-05,25.40078]
[1776175888605,46.86,75557.99,4.0,-0.27235,9e-05,25.40637]
[1776175889519,46.86,75554.27,4.0,-0.2727,9e-05,25.42139]
[1776175891269,46.86,75559.74,4.0,-0.2722,9e-05,25.40012]
[1776175891952,46.86,75559.74,4.0,-0.2722,9e-05,25.40012]
[1776175892257,46.86,75559.94,4.0,-0.27216,9e-05,25.39627]
[1776175894804,46.86,75560.76,4.0,-0.27209,9e-05,25.39321]
[1776175894886,46.86,75560.76,4.0,-0.27209,9e-05,25.39321]
[1776175894894,46.86,75560.76,4.0,-0.27209,9e-05,25.39321]
[1776175894906,46.86,75560.76,4.0,-0.27209,9e-05,25.39321]
[1776175894934,46.86,75560.76,4.0,-0.27209,9e-05,25.39321]
[1776175894934,46.86,75560.76,4.0,-0.27209,9e-05,25.39321]
[1776175895092,46.86,75559.82,4.0,-0.27218,9e-05,25.39713]
[1776175895257,46.86,75559.82,4.0,-0.27218,9e-05,25.39713]
[1776175895280,46.86,75559.82,4.0,-0.27218,9e-05,25.39713]
[1776175895421,46.86,75559.82,4.0,-0.27218,9e-05,25.39713]
[1776175895486,46.86,75559.82,4.0,-0.27218,9e-05,25.39713]
[1776175895979,46.86,75559.82,4.0,-0.27218,9e-05,25.39713]
[1776175895989,46.86,75575.2,4.0,-0.27076,9e-05,25.33598]
[1776175897594,46.86,75584.19,4.0,-0.26993,9e-05,25.30016]
[1776175897744,46.86,75584.19,4.0,-0.26993,9e-05,25.30016]
[1776175897814,46.86,75581.48,4.0,-0.27018,9e-05,25.3108]
[1776175899302,46.86,75577.24,4.0,-0.27057,9e-05,25.32769]
[1776175901132,46.86,75577.24,4.0,-0.27057,9e-05,25.32781]
[1776175901253,46.86,75577.24,4.0,-0.27057,9e-05,25.32781]
[1776175901295,46.86,75577.24,4.0,-0.27057,9e-05,25.32781]
[1776175901336,46.86,75577.24,4.0,-0.27057,9e-05,25.32781]
[1776175901519,46.86,75577.24,4.0,-0.27057,9e-05,25.32781]
[1776175901969,46.86,75577.24,4.0,-0.27057,9e-05,25.32781]
[1776175901983,46.86,75580.6,4.0,-0.27026,9e-05,25.31439]
[1776175902932,46.86,75580.6,4.0,-0.27026,9e-05,25.31439]
[1776175903754,46.86,75582.69,4.0,-0.27007,9e-05,25.30605]
[1776175903855,46.86,75583.15,4.0,-0.27002,9e-05,25.30422]
[1776175905626,46.86,75580.12,4.0,-0.2703,9e-05,25.3163]
[1776175908328,46.86,75579.05,4.0,-0.27041,9e-05,25.32077]
[1776175908400,46.86,75579.05,4.0,-0.27041,9e-05,25.32077]
[1776175909500,46.87,75571.47,4.0,-0.27111,9e-05,25.35099]
[1776175909538,46.87,75571.47,4.0,-0.27111,9e-05,25.35099]
[1776175909605,46.87,75560.94,4.0,-0.27208,9e-05,25.39279]
[1776175911691,46.87,75557.56,4.0,-0.2724,9e-05,25.40616]
[1776175911890,46.87,75557.56,4.0,-0.2724,9e-05,25.40616]
[1776175915232,46.86,75553.49,4.0,-0.27277,9e-05,25.42208]
[1776175916811,46.86,75555.05,4.0,-0.27262,9e-05,25.41587]
[1776175917977,46.86,75556.35,4.0,-0.2725,9e-05,25.41067]
[1776175918193,46.86,75563.04,4.0,-0.27188,9e-05,25.38419]
[1776175918206,46.86,75563.04,4.0,-0.27188,9e-05,25.38419]
[1776175919217,46.86,75561.5,4.0,-0.27202,9e-05,25.3903]
[1776175919715,46.86,75561.5,4.0,-0.27202,9e-05,25.3903]
[1776175920242,46.86,75558.47,4.0,-0.2723,9e-05,25.40227]
[1776175922618,46.86,75555.25,4.0,-0.2726,9e-05,25.41498]
[1776175922624,46.86,75555.25,4.0,-0.2726,9e-05,25.41498]
[1776175923103,46.86,75549.59,4.0,-0.27313,9e-05,25.43725]
[1776175926028,46.86,75541.53,4.0,-0.27387,9e-05,25.46904]
[1776175927219,46.86,75542.08,4.0,-0.27382,9e-05,25.46692]
[1776175930800,46.86,75546.4,4.0,-0.27342,9e-05,25.44986]
[1776175930869,46.86,75546.4,4.0,-0.27342,9e-05,25.44986]
[1776175931259,46.86,75548.45,4.0,-0.27323,9e-05,25.44174]
[1776175933555,46.86,75537.86,4.0,-0.27421,9e-05,25.48339]
[1776175934030,46.86,75537.86,4.0,-0.27421,9e-05,25.48339]
[1776175934363,46.86,75540.52,4.0,-0.27397,9e-05,25.47288]
[1776175934418,46.86,75540.52,4.0,-0.27397,9e-05,25.47288]
[1776175937460,46.86,75550.58,4.0,-0.27303,9e-05,25.43309]
[1776175937775,46.86,75550.58,4.0,-0.27303,9e-05,25.43309]
[1776175938105,46.86,75549.99,4.0,-0.27308,9e-05,25.43534]
[1776175938132,46.86,75549.99,4.0,-0.27308,9e-05,25.43534]
[1776175938251,46.86,75549.99,4.0,-0.27308,9e-05,25.43534]
[1776175938952,46.86,75561.5,4.0,-0.27201,9e-05,25.3898]
[1776175939387,46.86,75561.5,4.0,-0.27201,9e-05,25.3898]
[1776175940821,46.86,75566.8,4.0,-0.27152,9e-05,25.36878]
[1776175940887,46.86,75566.8,4.0,-0.27152,9e-05,25.36878]
[1776175946541,46.86,75564.62,4.0,-0.27173,9e-05,25.37756]
[1776175946610,46.86,75564.62,4.0,-0.27173,9e-05,25.37756]
[1776175946664,46.86,75564.62,4.0,-0.27173,9e-05,25.37756]
[1776175946765,46.86,75564.62,4.0,-0.27173,9e-05,25.37756]
[1776175949892,46.86,75557.87,4.0,-0.27235,9e-05,25.40434]
[1776175951098,46.86,75558.2,4.0,-0.27232,9e-05,25.40303]
[1776175951727,46.86,75558.2,4.0,-0.27232,9e-05,25.40303]
[1776175952664,46.86,75559.62,4.0,-0.27217,9e-05,25.39425]
[1776175952681,46.86,75559.62,4.0,-0.27217,9e-05,25.39425]
[1776175952719,46.86,75559.62,4.0,-0.27217,9e-05,25.39425]
[1776175952728,46.86,75559.62,4.0,-0.27217,9e-05,25.39425]
[1776175952902,46.86,75559.62,4.0,-0.27217,9e-05,25.39425]
[1776175952967,46.86,75559.62,4.0,-0.27217,9e-05,25.39425]
[1776175954724,46.86,75543.47,4.0,-0.27367,9e-05,25.45799]
[1776175959760,46.86,75542.98,4.0,-0.27371,9e-05,25.45962]
[1776175962556,46.86,75543.19,4.0,-0.27369,9e-05,25.45859]
[1776175965689,46.86,75551.56,4.0,-0.27291,9e-05,25.42544]
[1776175967015,46.86,75548.24,4.0,-0.27321,9e-05,25.43854]
[1776175968453,46.86,75547.72,4.0,-0.27326,9e-05,25.44047]
[1776175969309,46.86,75550.74,4.0,-0.27298,9e-05,25.42851]
[1776175973694,46.86,75552.89,4.0,-0.27278,9e-05,25.41991]
[1776175978442,46.86,75552.29,4.0,-0.27283,9e-05,25.42212]
[1776175978448,46.86,75552.29,4.0,-0.27283,9e-05,25.42212]
[1776175978936,46.86,75552.29,4.0,-0.27283,9e-05,25.42212]
[1776175979891,46.86,75555.96,4.0,-0.27249,9e-05,25.40759]
[1776175981371,46.86,75556.68,4.0,-0.27242,9e-05,25.40473]
[1776175984215,46.86,75560.43,4.0,-0.27207,9e-05,25.38986]
[1776175985660,46.86,75564.36,4.0,-0.27171,9e-05,25.3743]
[1776175985994,46.86,75564.36,4.0,-0.27171,9e-05,25.3743]
[1776175986454,46.86,75561.55,4.0,-0.27197,9e-05,25.38546]
[1776175988598,46.86,75565.3,4.0,-0.27162,9e-05,25.37062]
[1776175989303,46.86,75565.29,4.0,-0.27163,9e-05,25.37069]
[1776175995008,46.86,75563.26,4.0,-0.27182,9e-05,25.3789]
[1776175995687,46.86,75563.26,4.0,-0.27182,9e-05,25.3789]
[1776175995840,46.86,75563.26,4.0,-0.27182,9e-05,25.3789]
[1776175995894,46.86,75563.26,4.0,-0.27182,9e-05,25.3789]
[1776175996024,46.86,75583.44,4.0,-0.26995,9e-05,25.29864]
[1776175996240,46.86,75583.44,4.0,-0.26995,9e-05,25.29864]
[1776175996339,46.86,75583.44,4.0,-0.26995,9e-05,25.29864]
[1776175996450,46.86,75583.44,4.0,-0.26995,9e-05,25.29864]
[1776175996657,46.86,75583.44,4.0,-0.26995,9e-05,25.29864]
[1776175996751,46.86,75583.44,4.0,-0.26995,9e-05,25.29864]
[1776175997085,46.86,75583.44,4.0,-0.26995,9e-05,25.29864]
[1776175997092,46.86,75601.59,4.0,-0.26828,9e-05,25.22596]
[1776175997347,46.86,75601.59,4.0,-0.26828,9e-05,25.22596]
[1776175998310,46.86,75607.29,4.0,-0.26776,9e-05,25.20308]
[1776175998531,46.86,75607.29,4.0,-0.26776,9e-05,25.20308]
[1776175998706,46.86,75607.29,4.0,-0.26776,9e-05,25.20308]
[1776175999040,46.86,75619.74,4.0,-0.26662,9e-05,25.15296]
[1776175999165,46.86,75619.74,4.0,-0.26662,9e-05,25.15296]
[1776175999415,46.86,75619.74,4.0,-0.26662,9e-05,25.15296]
[1776175999503,46.86,75619.74,4.0,-0.26662,9e-05,25.15296]
[1776175999572,46.86,75619.74,4.0,-0.26662,9e-05,25.15296]
[1776175999770,46.86,75619.74,4.0,-0.26662,9e-05,25.15296]
[1776175999802,46.86,75619.74,4.0,-0.26662,9e-05,25.15296]
[1776176000047,46.86,75633.84,4.0,-0.26533,9e-05,25.09602]
[1776176001018,46.86,75633.84,4.0,-0.26533,9e-05,25.09602]
[1776176001983,46.86,75630.39,4.0,-0.26565,9e-05,25.11015]
[1776176002061,46.86,75620.87,4.0,-0.26652,9e-05,25.14878]
[1776176002272,46.86,75620.87,4.0,-0.26652,9e-05,25.14878]
[1776176004103,46.86,75616.53,4.0,-0.26692,9e-05,25.16638]
[1776176005099,46.86,75616.2,4.0,-0.26695,9e-05,25.16778]
[1776176006344,46.86,75616.68,4.0,-0.26691,9e-05,25.16598]
[1776176009370,46.86,75627.1,4.0,-0.26596,9e-05,25.12417]
[1776176013747,46.86,75628.11,4.0,-0.26586,9e-05,25.11723]
[1776176017166,46.87,75616.44,4.0,-0.26694,9e-05,25.16479]
[1776176021269,46.87,75622.4,4.0,-0.26639,9e-05,25.14089]
[1776176021997,46.87,75622.4,4.0,-0.26639,9e-05,25.14089]
[1776176022167,46.87,75626.4,4.0,-0.26603,9e-05,25.1249]
[1776176022953,46.87,75626.4,4.0,-0.26603,9e-05,25.1249]
[1776176025178,46.87,75635.29,4.0,-0.26523,9e-05,25.08917]
[1776176030865,46.87,75639.07,4.0,-0.26489,9e-05,25.07455]
[1776176033378,46.88,75649.12,4.0,-0.26399,9e-05,25.03421]
[1776176039318,46.89,75649.54,4.0,-0.264,9e-05,25.03492]
[1776176042327,46.89,75653.61,4.0,-0.26364,9e-05,25.01893]
[1776176042433,46.89,75653.61,4.0,-0.26364,9e-05,25.01893]
[1776176043500,46.89,75658.56,4.0,-0.2632,9e-05,24.99917]
[1776176043873,46.89,75658.56,4.0,-0.2632,9e-05,24.99917]
[1776176044047,46.89,75658.56,4.0,-0.2632,9e-05,24.99917]
[1776176044654,46.89,75665.1,4.0,-0.26261,9e-05,24.97272]
[1776176045469,46.89,75667.52,4.0,-0.26239,9e-05,24.96283]
[1776176049771,46.91,75671.3,4.0,-0.26212,9e-05,24.95087]
[1776176052231,46.92,75668.95,4.0,-0.26235,9e-05,24.96128]
[1776176052464,46.92,75668.95,4.0,-0.26235,9e-05,24.96128]
[1776176054426,46.92,75654.95,4.0,-0.26364,9e-05,25.01912]
[1776176055455,46.92,75654.95,4.0,-0.26364,9e-05,25.01912]
[1776176056323,46.92,75653.49,4.0,-0.26377,9e-05,25.02526]
[1776176061479,46.93,75644.25,4.0,-0.26467,9e-05,25.06542]
[1776176062600,46.93,75644.25,4.0,-0.26467,9e-05,25.06542]
[1776176062892,46.93,75644.25,4.0,-0.26467,9e-05,25.06542]
[1776176063039,46.93,75644.25,4.0,-0.26467,9e-05,25.06542]
[1776176063205,46.94,75644.69,4.0,-0.26466,9e-05,25.06523]
[1776176065879,46.94,75631.74,4.0,-0.26585,9e-05,25.11774]
[1776176065901,46.94,75631.74,4.0,-0.26585,9e-05,25.11774]
[1776176068022,46.94,75645.83,4.0,-0.26457,9e-05,25.06092]
[1776176068409,46.94,75646.55,4.0,-0.26451,9e-05,25.0583]
[1776176068528,46.94,75637.48,4.0,-0.26533,9e-05,25.09504]
[1776176071092,46.95,75634.47,4.0,-0.26561,9e-05,25.10733]
[1776176073472,46.95,75630.3,4.0,-0.26599,9e-05,25.12194]
[1776176078598,46.96,75625.06,4.0,-0.26653,9e-05,25.14581]
[1776176079944,46.96,75625.06,4.0,-0.26653,9e-05,25.14581]
[1776176079970,46.96,75625.06,4.0,-0.26653,9e-05,25.14581]
[1776176080015,46.96,75625.06,4.0,-0.26653,9e-05,25.14581]
[1776176080216,46.96,75623.19,4.0,-0.2667,9e-05,25.15343]
[1776176081639,46.96,75622.72,4.0,-0.26674,9e-05,25.15532]
[1776176082176,46.96,75622.72,4.0,-0.26674,9e-05,25.15532]
[1776176082450,46.97,75622.39,4.0,-0.26678,9e-05,25.15672]
[1776176082554,46.97,75622.39,4.0,-0.26678,9e-05,25.15672]
[1776176082626,46.97,75618.35,4.0,-0.26714,9e-05,25.17297]
[1776176087184,46.97,75612.89,4.0,-0.26766,9e-05,25.19548]
[1776176087478,46.97,75612.2,4.0,-0.26772,9e-05,25.19844]
[1776176087749,46.97,75612.2,4.0,-0.26772,9e-05,25.19844]
[1776176088557,46.97,75609.07,4.0,-0.26802,9e-05,25.21134]
[1776176090557,46.97,75604.29,4.0,-0.26846,9e-05,25.23063]
[1776176090755,46.97,75604.29,4.0,-0.26846,9e-05,25.23063]
[1776176090952,46.97,75604.29,4.0,-0.26846,9e-05,25.23063]
[1776176090985,46.97,75604.29,4.0,-0.26846,9e-05,25.23063]
[1776176091146,46.97,75602.45,4.0,-0.26863,9e-05,25.23814]
[1776176091504,46.97,75602.45,4.0,-0.26863,9e-05,25.23814]
[1776176091689,46.97,75613.35,4.0,-0.26764,9e-05,25.19463]
[1776176092892,46.97,75613.35,4.0,-0.26764,9e-05,25.19463]
[1776176092898,46.97,75622.38,4.0,-0.26681,9e-05,25.15836]
[1776176093892,46.97,75622.38,4.0,-0.26681,9e-05,25.15836]
[1776176097496,46.98,75614.18,4.0,-0.26757,9e-05,25.1918]
[1776176097522,46.98,75614.18,4.0,-0.26757,9e-05,25.1918]
[1776176098513,46.98,75613.62,4.0,-0.26762,9e-05,25.19406]
[1776176098895,46.98,75613.62,4.0,-0.26762,9e-05,25.19406]
[1776176098922,46.98,75613.62,4.0,-0.26762,9e-05,25.19406]
[1776176099761,46.98,75618.51,4.0,-0.26717,9e-05,25.17443]
[1776176101278,46.98,75625.9,4.0,-0.2665,9e-05,25.14479]
[1776176101747,46.98,75625.9,4.0,-0.2665,9e-05,25.14479]
[1776176103435,46.98,75618.27,4.0,-0.26721,9e-05,25.17604]
[1776176104336,46.98,75614.04,4.0,-0.2676,9e-05,25.19305]
[1776176104979,46.98,75614.04,4.0,-0.2676,9e-05,25.19305]
[1776176105809,46.98,75612.71,4.0,-0.26772,9e-05,25.19841]
[1776176105814,46.98,75612.71,4.0,-0.26772,9e-05,25.19841]
[1776176105918,46.98,75612.71,4.0,-0.26772,9e-05,25.19841]
[1776176105926,46.98,75610.76,4.0,-0.2679,9e-05,25.20622]
[1776176107402,46.98,75608.09,4.0,-0.26814,9e-05,25.21692]
[1776176110817,46.98,75606.11,4.0,-0.26834,9e-05,25.22557]
[1776176114015,46.99,75598.38,4.0,-0.26906,9e-05,25.25716]
[1776176114110,46.99,75598.38,4.0,-0.26906,9e-05,25.25716]
[1776176114866,46.99,75607.58,4.0,-0.26823,9e-05,25.2208]
[1776176117101,46.99,75609.89,4.0,-0.26802,9e-05,25.21175]
[1776176117185,46.99,75609.89,4.0,-0.26802,9e-05,25.21175]
[1776176119015,46.99,75608.67,4.0,-0.26814,9e-05,25.21712]
[1776176120908,47.01,75598.95,4.0,-0.26909,9e-05,25.25879]
[1776176122295,47.02,75595.52,4.0,-0.26946,9e-05,25.27481]
[1776176122380,47.02,75595.52,4.0,-0.26946,9e-05,25.27481]
[1776176122398,47.02,75595.52,4.0,-0.26946,9e-05,25.27481]
[1776176122716,47.02,75595.52,4.0,-0.26946,9e-05,25.27481]
[1776176125788,47.02,75585.55,4.0,-0.27038,9e-05,25.31477]
[1776176130531,47.03,75588.18,4.0,-0.27015,9e-05,25.30499]
[1776176134218,47.03,75599.94,4.0,-0.26907,9e-05,25.25566]
[1776176136701,47.03,75599.7,4.0,-0.26911,9e-05,25.25719]
[1776176136862,47.03,75599.7,4.0,-0.26911,9e-05,25.25719]
[1776176139752,47.04,75608.5,4.0,-0.26831,9e-05,25.22272]
[1776176139818,47.04,75608.5,4.0,-0.26831,9e-05,25.22272]
[1776176140023,47.04,75608.5,4.0,-0.26831,9e-05,25.22272]
[1776176140609,47.04,75603.87,4.0,-0.26874,9e-05,25.24121]
[1776176143022,47.04,75599.79,4.0,-0.26912,9e-05,25.25811]
[1776176144963,47.04,75599.97,4.0,-0.26912,9e-05,25.25777]
[1776176145999,47.04,75605.68,4.0,-0.2686,9e-05,25.23519]
[1776176148744,47.05,75591.81,4.0,-0.26988,9e-05,25.29099]
[1776176149242,47.05,75591.81,4.0,-0.26988,9e-05,25.29099]
[1776176149258,47.05,75591.81,4.0,-0.26988,9e-05,25.29099]
[1776176149348,47.05,75589.31,4.0,-0.27011,9e-05,25.30108]
[1776176149386,47.05,75589.31,4.0,-0.27011,9e-05,25.30108]
[1776176149457,47.05,75589.31,4.0,-0.27011,9e-05,25.30108]
[1776176149619,47.05,75589.31,4.0,-0.27011,9e-05,25.30108]
[1776176150129,47.05,75589.31,4.0,-0.27011,9e-05,25.30108]
[1776176150209,47.05,75576.95,4.0,-0.27125,9e-05,25.3502]
[1776176152337,47.05,75572.0,4.0,-0.27171,9e-05,25.36992]
[1776176156236,47.05,75571.87,4.0,-0.27173,9e-05,25.37064]
[1776176156534,47.05,75574.25,4.0,-0.27151,9e-05,25.36132]
[1776176157312,47.05,75577.79,4.0,-0.27119,9e-05,25.34741]
[1776176158630,47.05,75579.84,4.0,-0.271,9e-05,25.33939]
[1776176162728,47.05,75581.9,4.0,-0.27082,9e-05,25.33169]
[1776176162800,47.05,75581.9,4.0,-0.27082,9e-05,25.33169]
[1776176163168,47.05,75581.9,4.0,-0.27082,9e-05,25.33169]
[1776176164231,47.05,75577.95,4.0,-0.27119,9e-05,25.34744]
[1776176166434,47.05,75579.84,4.0,-0.27102,9e-05,25.34024]
[1776176166628,47.05,75579.84,4.0,-0.27102,9e-05,25.34024]
[1776176166723,47.05,75579.84,4.0,-0.27102,9e-05,25.34024]
[1776176166932,47.05,75579.84,4.0,-0.27102,9e-05,25.34024]
[1776176167130,47.05,75579.84,4.0,-0.27102,9e-05,25.34024]
[1776176167169,47.05,75579.84,4.0,-0.27102,9e-05,25.34024]
[1776176167241,47.06,75599.17,4.0,-0.26925,9e-05,25.26362]
[1776176167477,47.06,75599.17,4.0,-0.26925,9e-05,25.26362]
[1776176167616,47.06,75599.17,4.0,-0.26925,9e-05,25.26362]
[1776176167885,47.06,75599.17,4.0,-0.26925,9e-05,25.26362]
[1776176168229,47.06,75599.17,4.0,-0.26925,9e-05,25.26362]
[1776176168243,47.06,75615.9,4.0,-0.26771,9e-05,25.19676]
[1776176169134,47.06,75615.9,4.0,-0.26771,9e-05,25.19676]
[1776176169897,47.06,75615.93,4.0,-0.26771,9e-05,25.19665]
[1776176170193,47.06,75615.93,4.0,-0.26771,9e-05,25.19665]
[1776176172418,47.06,75611.39,4.0,-0.26812,9e-05,25.21481]
[1776176174214,47.06,75614.96,4.0,-0.2678,9e-05,25.20051]
[1776176174765,47.06,75614.96,4.0,-0.2678,9e-05,25.20052]
[1776176175305,47.06,75614.96,4.0,-0.2678,9e-05,25.20052]
[1776176175820,47.06,75615.44,4.0,-0.26775,9e-05,25.19859]
[1776176176387,47.06,75615.43,4.0,-0.26776,9e-05,25.19864]
[1776176177690,47.06,75614.41,4.0,-0.26785,9e-05,25.20272]
[1776176180156,47.06,75610.12,4.0,-0.26824,9e-05,25.21988]
[1776176180234,47.06,75610.12,4.0,-0.26824,9e-05,25.21988]
[1776176180254,47.06,75610.12,4.0,-0.26824,9e-05,25.21988]
[1776176180261,47.05,75608.13,4.0,-0.26842,9e-05,25.22778]
[1776176180743,47.05,75608.13,4.0,-0.26842,9e-05,25.22778]
[1776176184048,47.07,75597.11,4.0,-0.26948,9e-05,25.27404]
[1776176188536,47.07,75593.8,4.0,-0.2698,9e-05,25.28782]
[1776176191404,47.07,75603.85,4.0,-0.26889,9e-05,25.24821]
[1776176194531,47.09,75603.25,4.0,-0.26901,9e-05,25.25145]
[1776176194797,47.09,75603.25,4.0,-0.26901,9e-05,25.25145]
[1776176195562,47.11,75603.39,4.0,-0.26904,9e-05,25.25295]
[1776176196279,47.11,75603.39,4.0,-0.26904,9e-05,25.25295]
[1776176196307,47.1,75608.47,4.0,-0.26857,9e-05,25.23267]
[1776176196592,47.1,75608.47,4.0,-0.26857,9e-05,25.23267]
[1776176196646,47.1,75622.91,4.0,-0.26725,9e-05,25.17497]
[1776176197718,47.1,75622.91,4.0,-0.26725,9e-05,25.17497]
[1776176197752,47.1,75622.91,4.0,-0.26725,9e-05,25.17497]
[1776176197834,47.1,75622.91,4.0,-0.26725,9e-05,25.17497]
[1776176200436,47.11,75622.68,4.0,-0.26728,9e-05,25.17598]
[1776176200823,47.11,75622.68,4.0,-0.26728,9e-05,25.17598]
[1776176200914,47.11,75622.68,4.0,-0.26728,9e-05,25.17598]
[1776176202360,47.11,75629.41,4.0,-0.26666,9e-05,25.14904]
[1776176202500,47.11,75629.41,4.0,-0.26666,9e-05,25.14904]
[1776176202573,47.11,75629.41,4.0,-0.26666,9e-05,25.14904]
[1776176202864,47.11,75629.41,4.0,-0.26666,9e-05,25.14904]
[1776176203183,47.11,75643.19,4.0,-0.26541,9e-05,25.09376]
[1776176204594,47.11,75648.28,4.0,-0.26495,9e-05,25.07324]
[1776176205167,47.11,75648.28,4.0,-0.26495,9e-05,25.07324]
[1776176206523,47.11,75666.16,4.0,-0.26334,9e-05,25.00135]
[1776176207408,47.11,75666.16,4.0,-0.26334,9e-05,25.00135]
[1776176207836,47.11,75666.16,4.0,-0.26334,9e-05,25.00135]
[1776176207882,47.11,75666.16,4.0,-0.26334,9e-05,25.00135]
[1776176208233,47.11,75666.16,4.0,-0.26334,9e-05,25.00135]
[1776176208638,47.11,75667.98,4.0,-0.26318,9e-05,24.99437]
[1776176208671,47.11,75667.98,4.0,-0.26318,9e-05,24.99437]
[1776176208727,47.11,75667.98,4.0,-0.26318,9e-05,24.99437]
[1776176208755,47.11,75667.98,4.0,-0.26318,9e-05,24.99437]
[1776176208865,47.11,75667.98,4.0,-0.26318,9e-05,24.99437]
[1776176209188,47.11,75667.98,4.0,-0.26318,9e-05,24.99437]
[1776176209641,47.11,75675.54,4.0,-0.2625,9e-05,24.96365]
[1776176209655,47.11,75675.54,4.0,-0.2625,9e-05,24.96365]
[1776176210067,47.11,75675.54,4.0,-0.2625,9e-05,24.96365]
[1776176210976,47.11,75669.66,4.0,-0.26303,9e-05,24.98773]
[1776176211887,47.11,75663.56,4.0,-0.26359,9e-05,25.01269]
[1776176212379,47.11,75664.56,4.0,-0.2635,9e-05,25.00882]
[1776176212478,47.11,75664.56,4.0,-0.2635,9e-05,25.00882]
[1776176212690,47.11,75664.56,4.0,-0.2635,9e-05,25.00882]
[1776176212713,47.11,75675.97,4.0,-0.26248,9e-05,24.96267]
[1776176213603,47.11,75675.97,4.0,-0.26248,9e-05,24.96267]
[1776176215972,47.12,75679.76,4.0,-0.26214,9e-05,24.9477]
[1776176216299,47.12,75679.76,4.0,-0.26214,9e-05,24.9477]
[1776176216316,47.12,75677.42,4.0,-0.26236,9e-05,24.95772]
[1776176221634,47.12,75685.63,4.0,-0.26165,9e-05,24.92537]
[1776176226393,47.13,75687.34,4.0,-0.26151,9e-05,24.91955]
[1776176226511,47.13,75687.34,4.0,-0.26151,9e-05,24.91955]
[1776176226548,47.13,75687.34,4.0,-0.26151,9e-05,24.91955]
[1776176226828,47.13,75687.34,4.0,-0.26151,9e-05,24.91955]
[1776176227047,47.13,75687.34,4.0,-0.26151,9e-05,24.91955]
[1776176227109,47.13,75687.34,4.0,-0.26151,9e-05,24.91955]
[1776176227113,47.13,75687.34,4.0,-0.26151,9e-05,24.91955]
[1776176227342,47.13,75687.34,4.0,-0.26151,9e-05,24.91955]
[1776176227134,47.13,75699.78,4.0,-0.2604,9e-05,24.86871]
[1776176227370,47.13,75699.78,4.0,-0.2604,9e-05,24.86871]
[1776176227417,47.13,75699.78,4.0,-0.2604,9e-05,24.86871]
[1776176227438,47.13,75699.78,4.0,-0.2604,9e-05,24.86871]
[1776176227464,47.13,75699.78,4.0,-0.2604,9e-05,24.86871]
[1776176227561,47.13,75699.78,4.0,-0.2604,9e-05,24.86871]
[1776176227686,47.13,75699.78,4.0,-0.2604,9e-05,24.86871]
[1776176228366,47.13,75703.6,4.0,-0.26005,9e-05,24.85311]
[1776176228379,47.13,75703.6,4.0,-0.26005,9e-05,24.85311]
[1776176229114,47.13,75703.6,4.0,-0.26005,9e-05,24.85311]
[1776176229152,47.13,75703.6,4.0,-0.26005,9e-05,24.85311]
[1776176229177,47.13,75703.6,4.0,-0.26005,9e-05,24.85311]
[1776176229374,47.13,75706.27,4.0,-0.25982,9e-05,24.84255]
[1776176229505,47.13,75706.27,4.0,-0.25982,9e-05,24.84255]
[1776176230193,47.13,75706.27,4.0,-0.25982,9e-05,24.84255]
[1776176231768,47.13,75718.9,4.0,-0.25869,9e-05,24.79088]
[1776176232515,47.13,75723.21,4.0,-0.25831,9e-05,24.77327]
[1776176232830,47.13,75723.21,4.0,-0.25831,9e-05,24.77327]
[1776176232934,47.13,75723.21,4.0,-0.25831,9e-05,24.77327]
[1776176232950,47.13,75723.21,4.0,-0.25831,9e-05,24.77327]
[1776176233227,47.13,75723.21,4.0,-0.25831,9e-05,24.77327]
[1776176238782,47.14,75725.45,4.0,-0.25813,9e-05,24.76496]
[1776176243817,47.14,75731.25,4.0,-0.25763,9e-05,24.74189]
[1776176245123,47.14,75731.25,4.0,-0.25763,9e-05,24.74189]
[1776176249271,47.15,75733.89,4.0,-0.25741,9e-05,24.73171]
[1776176249976,47.15,75735.95,4.0,-0.25723,9e-05,24.72357]
[1776176250037,47.15,75735.95,4.0,-0.25723,9e-05,24.72357]
[1776176250230,47.15,75735.95,4.0,-0.25723,9e-05,24.72357]
[1776176250826,47.16,75732.04,4.0,-0.25761,9e-05,24.74144]
[1776176252246,47.16,75728.44,4.0,-0.25793,9e-05,24.75629]
[1776176254888,47.18,75728.9,4.0,-0.25797,9e-05,24.75579]
[1776176254988,47.18,75728.9,4.0,-0.25797,9e-05,24.75579]
[1776176255215,47.18,75728.9,4.0,-0.25797,9e-05,24.75579]
[1776176255371,47.18,75728.9,4.0,-0.25797,9e-05,24.75579]
[1776176255472,47.19,75725.87,4.0,-0.25827,9e-05,24.76986]
[1776176255903,47.19,75725.87,4.0,-0.25827,9e-05,24.76986]
[1776176255946,47.19,75725.87,4.0,-0.25827,9e-05,24.76986]
[1776176256005,47.19,75715.0,4.0,-0.25924,9e-05,24.81454]
[1776176256581,47.19,75715.0,4.0,-0.25924,9e-05,24.81454]
[1776176256759,47.19,75715.0,4.0,-0.25924,9e-05,24.81454]
[1776176258934,47.19,75718.63,4.0,-0.25892,9e-05,24.79982]
[1776176259571,47.19,75726.19,4.0,-0.25825,9e-05,24.76883]
[1776176259672,47.19,75726.19,4.0,-0.25825,9e-05,24.76883]
[1776176260299,47.19,75726.19,4.0,-0.25825,9e-05,24.76883]
[1776176261184,47.19,75725.21,4.0,-0.25834,9e-05,24.77299]
[1776176261845,47.19,75724.97,4.0,-0.25836,9e-05,24.77424]
[1776176263030,47.19,75723.24,4.0,-0.25852,9e-05,24.78136]
[1776176263037,47.19,75723.24,4.0,-0.25852,9e-05,24.78136]
[1776176263241,47.19,75723.24,4.0,-0.25852,9e-05,24.78136]
[1776176263253,47.19,75723.24,4.0,-0.25852,9e-05,24.78136]
[1776176263859,47.19,75719.85,4.0,-0.25883,9e-05,24.79552]
[1776176264161,47.19,75719.85,4.0,-0.25883,9e-05,24.79552]
[1776176264171,47.19,75708.25,4.0,-0.25987,9e-05,24.84316]
[1776176265021,47.19,75708.25,4.0,-0.25987,9e-05,24.84316]
[1776176265512,47.19,75704.51,4.0,-0.2602,9e-05,24.85847]
[1776176265970,47.19,75704.51,4.0,-0.2602,9e-05,24.85847]
[1776176266227,47.19,75704.51,4.0,-0.2602,9e-05,24.85847]
[1776176266276,47.19,75704.51,4.0,-0.2602,9e-05,24.85847]
[1776176266378,47.19,75695.27,4.0,-0.26103,9e-05,24.89625]
[1776176267052,47.19,75695.27,4.0,-0.26103,9e-05,24.89625]
[1776176268318,47.19,75690.93,4.0,-0.26142,9e-05,24.91395]
[1776176269571,47.19,75685.11,4.0,-0.26196,9e-05,24.93817]
[1776176269788,47.19,75685.11,4.0,-0.26196,9e-05,24.93817]
[1776176269881,47.19,75685.11,4.0,-0.26196,9e-05,24.93817]
[1776176269933,47.19,75685.11,4.0,-0.26196,9e-05,24.93817]
[1776176269962,47.19,75685.11,4.0,-0.26196,9e-05,24.93817]
[1776176271306,47.2,75680.74,4.0,-0.26236,9e-05,24.95619]
[1776176271401,47.2,75661.26,4.0,-0.26413,9e-05,25.03556]
[1776176271599,47.2,75661.26,4.0,-0.26413,9e-05,25.03556]
[1776176272259,47.2,75643.21,4.0,-0.26576,9e-05,25.10826]
[1776176272527,47.2,75643.21,4.0,-0.26576,9e-05,25.10826]
[1776176272702,47.2,75643.21,4.0,-0.26576,9e-05,25.10826]
[1776176272982,47.2,75643.21,4.0,-0.26576,9e-05,25.10826]
[1776176273202,47.2,75643.21,4.0,-0.26576,9e-05,25.10826]
[1776176273427,47.2,75625.01,4.0,-0.26742,9e-05,25.18134]
[1776176273786,47.2,75625.01,4.0,-0.26742,9e-05,25.18134]
[1776176274142,47.2,75625.01,4.0,-0.26742,9e-05,25.18134]
[1776176274191,47.2,75618.56,4.0,-0.26801,9e-05,25.20708]
[1776176274615,47.2,75618.56,4.0,-0.26801,9e-05,25.20708]
[1776176274801,47.2,75618.56,4.0,-0.26801,9e-05,25.20708]
[1776176274860,47.2,75618.56,4.0,-0.26801,9e-05,25.20708]
[1776176275814,47.2,75627.52,4.0,-0.26719,9e-05,25.17129]
[1776176275854,47.2,75627.52,4.0,-0.26719,9e-05,25.17129]
[1776176275892,47.2,75627.52,4.0,-0.26719,9e-05,25.17129]
[1776176275931,47.2,75627.52,4.0,-0.26719,9e-05,25.17129]
[1776176276005,47.2,75627.52,4.0,-0.26719,9e-05,25.17129]
[1776176276066,47.2,75636.57,4.0,-0.26637,9e-05,25.13502]
[1776176276932,47.2,75636.57,4.0,-0.26637,9e-05,25.13502]
[1776176276951,47.2,75636.57,4.0,-0.26637,9e-05,25.13502]
[1776176277030,47.2,75636.57,4.0,-0.26637,9e-05,25.13502]
[1776176277080,47.2,75636.57,4.0,-0.26637,9e-05,25.13502]
[1776176277115,47.2,75636.57,4.0,-0.26637,9e-05,25.13502]
[1776176277198,47.2,75636.57,4.0,-0.26637,9e-05,25.13502]
[1776176277289,47.2,75636.57,4.0,-0.26637,9e-05,25.13502]
[1776176277434,47.2,75636.57,4.0,-0.26637,9e-05,25.13502]
[1776176277593,47.2,75635.55,4.0,-0.26646,9e-05,25.1391]
[1776176278303,47.2,75635.55,4.0,-0.26646,9e-05,25.1391]
[1776176278485,47.2,75642.76,4.0,-0.26581,9e-05,25.11024]
[1776176278569,47.2,75642.76,4.0,-0.26581,9e-05,25.11024]
[1776176278596,47.2,75642.76,4.0,-0.26581,9e-05,25.11024]
[1776176278861,47.2,75642.76,4.0,-0.26581,9e-05,25.11024]
[1776176279057,47.2,75642.76,4.0,-0.26581,9e-05,25.11024]
[1776176279182,47.2,75642.76,4.0,-0.26581,9e-05,25.11024]
[1776176279201,47.2,75642.76,4.0,-0.26581,9e-05,25.11024]
[1776176279250,47.2,75660.88,4.0,-0.26416,9e-05,25.03727]
[1776176279452,47.2,75660.88,4.0,-0.26416,9e-05,25.03727]
[1776176281754,47.2,75666.06,4.0,-0.2637,9e-05,25.01653]
[1776176281850,47.2,75666.06,4.0,-0.2637,9e-05,25.01653]
[1776176282640,47.2,75672.06,4.0,-0.26316,9e-05,24.9924]
[1776176282875,47.2,75672.06,4.0,-0.26316,9e-05,24.9924]
[1776176283272,47.2,75672.06,4.0,-0.26316,9e-05,24.9924]
[1776176284675,47.2,75664.7,4.0,-0.26383,9e-05,25.02252]
[1776176284758,47.2,75664.7,4.0,-0.26383,9e-05,25.02252]
[1776176285580,47.2,75670.24,4.0,-0.26334,9e-05,25.00027]
[1776176286111,47.2,75670.24,4.0,-0.26334,9e-05,25.00027]
[1776176286575,47.2,75669.42,4.0,-0.26341,9e-05,25.00374]
[1776176287144,47.21,75659.28,4.0,-0.26433,9e-05,25.04489]
[1776176287528,47.21,75659.28,4.0,-0.26433,9e-05,25.04489]
[1776176288138,47.21,75659.28,4.0,-0.26433,9e-05,25.04489]
[1776176288149,47.21,75646.44,4.0,-0.2655,9e-05,25.09676]
[1776176289498,47.21,75646.44,4.0,-0.2655,9e-05,25.09676]
[1776176290462,47.21,75631.61,4.0,-0.26685,9e-05,25.15641]
[1776176290521,47.21,75631.61,4.0,-0.26685,9e-05,25.15641]
[1776176291266,47.21,75631.61,4.0,-0.26685,9e-05,25.15641]
[1776176291275,47.21,75615.58,4.0,-0.26831,9e-05,25.22041]
[1776176291490,47.21,75615.58,4.0,-0.26831,9e-05,25.22041]
[1776176292132,47.21,75615.58,4.0,-0.26831,9e-05,25.22041]
[1776176292177,47.21,75603.02,4.0,-0.26946,9e-05,25.27032]
[1776176292830,47.21,75603.02,4.0,-0.26946,9e-05,25.27032]
[1776176292973,47.21,75603.02,4.0,-0.26946,9e-05,25.27032]
[1776176293035,47.21,75603.02,4.0,-0.26946,9e-05,25.27032]
[1776176293098,47.21,75603.02,4.0,-0.26946,9e-05,25.27032]
[1776176293216,47.21,75603.02,4.0,-0.26946,9e-05,25.27032]
[1776176293280,47.21,75603.02,4.0,-0.26946,9e-05,25.27032]
[1776176293349,47.21,75603.02,4.0,-0.26946,9e-05,25.27032]
[1776176293395,47.21,75603.02,4.0,-0.26946,9e-05,25.27032]
[1776176293428,47.21,75593.55,4.0,-0.27033,9e-05,25.3081]
[1776176293576,47.21,75593.55,4.0,-0.27033,9e-05,25.3081]
[1776176293689,47.21,75593.55,4.0,-0.27033,9e-05,25.3081]
[1776176293751,47.21,75593.55,4.0,-0.27033,9e-05,25.3081]
[1776176294514,47.21,75585.52,4.0,-0.27107,9e-05,25.33997]
[1776176294640,47.21,75585.52,4.0,-0.27107,9e-05,25.33997]
[1776176294993,47.21,75585.52,4.0,-0.27107,9e-05,25.33997]
[1776176295101,47.21,75585.52,4.0,-0.27107,9e-05,25.33997]
[1776176295359,47.21,75585.52,4.0,-0.27107,9e-05,25.33997]
[1776176295366,47.21,75585.52,4.0,-0.27107,9e-05,25.33997]
[1776176295507,47.21,75588.65,4.0,-0.27079,9e-05,25.32767]
[1776176295515,47.21,75588.65,4.0,-0.27079,9e-05,25.32767]
[1776176296041,47.21,75588.65,4.0,-0.27079,9e-05,25.32767]
[1776176296264,47.21,75588.65,4.0,-0.27079,9e-05,25.32767]
[1776176297627,47.21,75596.72,4.0,-0.27004,9e-05,25.2956]
[1776176297853,47.21,75596.72,4.0,-0.27004,9e-05,25.2956]
[1776176297937,47.21,75596.72,4.0,-0.27004,9e-05,25.2956]
[1776176298564,47.21,75591.55,4.0,-0.27052,9e-05,25.31608]
[1776176298836,47.21,75591.55,4.0,-0.27052,9e-05,25.31608]
[1776176299993,47.21,75585.62,4.0,-0.27106,9e-05,25.33949]
[1776176300226,47.21,75585.62,4.0,-0.27106,9e-05,25.33949]
[1776176300476,47.21,75583.22,4.0,-0.27128,9e-05,25.34894]
[1776176300745,47.21,75583.22,4.0,-0.27128,9e-05,25.34894]
[1776176300872,47.21,75583.22,4.0,-0.27128,9e-05,25.34894]
[1776176302313,47.21,75583.84,4.0,-0.27123,9e-05,25.34667]
[1776176304265,47.21,75593.44,4.0,-0.27035,9e-05,25.30903]
[1776176304682,47.21,75593.44,4.0,-0.27035,9e-05,25.30903]
[1776176304839,47.21,75593.44,4.0,-0.27035,9e-05,25.30903]
[1776176304866,47.21,75593.44,4.0,-0.27035,9e-05,25.30903]
[1776176304943,47.21,75593.44,4.0,-0.27035,9e-05,25.30903]
[1776176304992,47.21,75593.44,4.0,-0.27035,9e-05,25.30903]
[1776176305591,47.21,75584.7,4.0,-0.27116,9e-05,25.34352]
[1776176305606,47.21,75584.7,4.0,-0.27116,9e-05,25.34352]
[1776176307286,47.21,75595.95,4.0,-0.27013,9e-05,25.29939]
[1776176307626,47.21,75595.95,4.0,-0.27013,9e-05,25.29939]
[1776176307650,47.21,75595.95,4.0,-0.27013,9e-05,25.29939]
[1776176307704,47.21,75595.95,4.0,-0.27013,9e-05,25.29939]
[1776176307865,47.21,75595.95,4.0,-0.27013,9e-05,25.29939]
[1776176307992,47.21,75595.95,4.0,-0.27013,9e-05,25.29939]
[1776176308270,47.21,75595.95,4.0,-0.27013,9e-05,25.29939]
[1776176308293,47.21,75606.02,4.0,-0.26921,9e-05,25.25934]
[1776176308594,47.21,75606.02,4.0,-0.26921,9e-05,25.25934]
[1776176308975,47.21,75606.02,4.0,-0.26921,9e-05,25.25934]
[1776176309468,47.21,75609.85,4.0,-0.26885,9e-05,25.24403]
[1776176310287,47.21,75609.85,4.0,-0.26885,9e-05,25.24403]
[1776176310567,47.21,75606.3,4.0,-0.26918,9e-05,25.25803]
[1776176310618,47.21,75606.3,4.0,-0.26918,9e-05,25.25803]
[1776176310661,47.21,75606.3,4.0,-0.26918,9e-05,25.25803]
[1776176310712,47.21,75606.3,4.0,-0.26918,9e-05,25.25803]
[1776176310741,47.21,75606.3,4.0,-0.26918,9e-05,25.25803]
[1776176310943,47.21,75606.3,4.0,-0.26918,9e-05,25.25803]
[1776176311313,47.21,75602.86,4.0,-0.26948,9e-05,25.26865]
[1776176311526,47.21,75602.86,4.0,-0.26948,9e-05,25.26865]
[1776176312109,47.21,75602.86,4.0,-0.26948,9e-05,25.26865]
[1776176312199,47.21,75602.86,4.0,-0.26948,9e-05,25.26865]
[1776176313485,47.21,75587.03,4.0,-0.27093,9e-05,25.33149]
[1776176313702,47.21,75587.03,4.0,-0.27093,9e-05,25.33149]
[1776176314574,47.21,75586.94,4.0,-0.27094,9e-05,25.33189]
[1776176314932,47.21,75586.94,4.0,-0.27094,9e-05,25.33189]
[1776176314952,47.21,75586.94,4.0,-0.27094,9e-05,25.33189]
[1776176315869,47.21,75587.63,4.0,-0.27088,9e-05,25.32922]
[1776176316272,47.21,75587.63,4.0,-0.27088,9e-05,25.32922]
[1776176316323,47.21,75587.63,4.0,-0.27088,9e-05,25.32922]
[1776176316419,47.21,75587.63,4.0,-0.27088,9e-05,25.32922]
[1776176317244,47.21,75589.0,4.0,-0.27075,9e-05,25.32391]
[1776176317616,47.21,75586.68,4.0,-0.27097,9e-05,25.33312]
[1776176317635,47.21,75586.68,4.0,-0.27097,9e-05,25.33312]
[1776176317652,47.21,75586.68,4.0,-0.27097,9e-05,25.33312]
[1776176319037,47.21,75585.19,4.0,-0.27111,9e-05,25.33909]
[1776176319966,47.22,75584.4,4.0,-0.27118,9e-05,25.34224]
[1776176320068,47.22,75584.4,4.0,-0.27118,9e-05,25.34224]
[1776176320088,47.22,75584.4,4.0,-0.27118,9e-05,25.34224]
[1776176320092,47.22,75584.4,4.0,-0.27118,9e-05,25.34224]
[1776176320259,47.22,75584.4,4.0,-0.27118,9e-05,25.34224]
[1776176320404,47.22,75574.83,4.0,-0.27206,9e-05,25.3799]
[1776176320723,47.22,75574.83,4.0,-0.27206,9e-05,25.3799]
[1776176322429,47.22,75566.1,4.0,-0.27287,9e-05,25.41426]
[1776176324392,47.22,75562.44,4.0,-0.2732,9e-05,25.42857]
[1776176324398,47.22,75562.44,4.0,-0.2732,9e-05,25.42857]
[1776176324425,47.22,75559.99,4.0,-0.27343,9e-05,25.43813]
[1776176325119,47.22,75559.99,4.0,-0.27343,9e-05,25.43813]
[1776176325519,47.22,75561.35,4.0,-0.27331,9e-05,25.43305]
[1776176326340,47.22,75561.35,4.0,-0.27331,9e-05,25.43305]
[1776176326429,47.22,75561.35,4.0,-0.27331,9e-05,25.43305]
[1776176326478,47.22,75561.35,4.0,-0.27331,9e-05,25.43305]
[1776176326443,47.22,75561.31,4.0,-0.27332,9e-05,25.43345]
[1776176329806,47.22,75563.82,4.0,-0.27308,9e-05,25.42357]
[1776176330898,47.22,75564.95,4.0,-0.27298,9e-05,25.41913]
[1776176331041,47.22,75564.95,4.0,-0.27298,9e-05,25.41913]
[1776176331080,47.22,75564.95,4.0,-0.27298,9e-05,25.41913]
[1776176331136,47.22,75564.95,4.0,-0.27298,9e-05,25.41913]
[1776176331329,47.22,75564.95,4.0,-0.27298,9e-05,25.41913]
[1776176331422,47.22,75564.95,4.0,-0.27298,9e-05,25.41913]
[1776176331557,47.22,75564.95,4.0,-0.27298,9e-05,25.41913]
[1776176332033,47.22,75569.44,4.0,-0.27257,9e-05,25.40154]
[1776176332562,47.22,75572.27,4.0,-0.2723,9e-05,25.39035]
[1776176333812,47.22,75577.27,4.0,-0.27184,9e-05,25.37073]
[1776176334239,47.22,75577.27,4.0,-0.27184,9e-05,25.37073]
[1776176335924,47.22,75576.45,4.0,-0.27192,9e-05,25.37403]
[1776176339261,47.22,75580.07,4.0,-0.27159,9e-05,25.35987]
[1776176339307,47.22,75580.07,4.0,-0.27159,9e-05,25.35987]
[1776176339352,47.22,75580.07,4.0,-0.27159,9e-05,25.35987]
[1776176339374,47.22,75580.07,4.0,-0.27159,9e-05,25.35987]
[1776176339414,47.22,75580.07,4.0,-0.27159,9e-05,25.35987]
[1776176339525,47.22,75581.66,4.0,-0.27145,9e-05,25.35372]
[1776176339585,47.22,75581.66,4.0,-0.27145,9e-05,25.35372]
[1776176342267,47.22,75593.46,4.0,-0.27037,9e-05,25.30723]
[1776176342482,47.22,75593.46,4.0,-0.27037,9e-05,25.30723]
[1776176345201,47.22,75601.1,4.0,-0.26967,9e-05,25.27734]
[1776176345371,47.22,75601.1,4.0,-0.26967,9e-05,25.27734]
[1776176346629,47.22,75588.01,4.0,-0.27088,9e-05,25.32923]
[1776176348224,47.22,75588.01,4.0,-0.27088,9e-05,25.32923]
[1776176348742,47.22,75587.08,4.0,-0.27096,9e-05,25.33294]
[1776176351219,47.22,75581.0,4.0,-0.27152,9e-05,25.35693]
[1776176351241,47.22,75581.0,4.0,-0.27152,9e-05,25.35693]
[1776176351534,47.22,75581.0,4.0,-0.27152,9e-05,25.35693]
[1776176352792,47.22,75570.8,4.0,-0.27246,9e-05,25.397]
[1776176353034,47.22,75570.8,4.0,-0.27246,9e-05,25.397]
[1776176353187,47.22,75570.8,4.0,-0.27246,9e-05,25.397]
[1776176353298,47.22,75570.8,4.0,-0.27246,9e-05,25.397]
[1776176353304,47.22,75570.8,4.0,-0.27246,9e-05,25.397]
[1776176354389,47.22,75568.18,4.0,-0.2727,9e-05,25.40727]
[1776176356299,47.22,75562.67,4.0,-0.27321,9e-05,25.42882]
[1776176356459,47.22,75562.67,4.0,-0.27321,9e-05,25.42882]
[1776176356720,47.22,75560.88,4.0,-0.27337,9e-05,25.43575]
[1776176357076,47.22,75560.88,4.0,-0.27337,9e-05,25.43575]
[1776176357132,47.22,75560.88,4.0,-0.27337,9e-05,25.43575]
[1776176357195,47.22,75560.88,4.0,-0.27337,9e-05,25.43575]
[1776176357284,47.22,75560.88,4.0,-0.27337,9e-05,25.43575]
[1776176357344,47.22,75560.88,4.0,-0.27337,9e-05,25.43575]
[1776176358668,47.22,75572.21,4.0,-0.27232,9e-05,25.39129]
[1776176360266,47.22,75572.21,4.0,-0.27232,9e-05,25.39129]
[1776176360350,47.22,75572.21,4.0,-0.27232,9e-05,25.39129]
[1776176360484,47.22,75572.21,4.0,-0.27232,9e-05,25.39129]
[1776176360550,47.22,75572.21,4.0,-0.27232,9e-05,25.39129]
[1776176360612,47.22,75576.73,4.0,-0.27191,9e-05,25.37351]
[1776176362871,47.22,75585.78,4.0,-0.27108,9e-05,25.33789]
[1776176363290,47.22,75599.47,4.0,-0.26982,9e-05,25.28383]
[1776176364127,47.22,75599.47,4.0,-0.26982,9e-05,25.28383]
[1776176364379,47.22,75599.47,4.0,-0.26982,9e-05,25.28383]
[1776176367332,47.22,75594.87,4.0,-0.27025,9e-05,25.3023]
[1776176367917,47.22,75591.51,4.0,-0.27056,9e-05,25.31578]
[1776176369013,47.22,75594.41,4.0,-0.2703,9e-05,25.30432]
[1776176369025,47.22,75594.41,4.0,-0.2703,9e-05,25.30432]
[1776176369162,47.22,75594.41,4.0,-0.2703,9e-05,25.30432]
[1776176369258,47.22,75597.09,4.0,-0.27006,9e-05,25.29396]
[1776176370778,47.22,75603.71,4.0,-0.26945,9e-05,25.26774]
[1776176372240,47.22,75604.7,4.0,-0.26936,9e-05,25.26369]
[1776176373800,47.22,75604.35,4.0,-0.26937,9e-05,25.26166]
[1776176374944,47.22,75607.07,4.0,-0.26912,9e-05,25.25075]
[1776176375820,47.22,75606.23,4.0,-0.26919,9e-05,25.25385]
[1776176376887,47.22,75607.28,4.0,-0.26909,9e-05,25.24969]
[1776176376920,47.22,75607.28,4.0,-0.26909,9e-05,25.24969]
[1776176377031,47.22,75607.28,4.0,-0.26909,9e-05,25.24969]
[1776176377043,47.22,75607.28,4.0,-0.26909,9e-05,25.24969]
[1776176377083,47.22,75607.28,4.0,-0.26909,9e-05,25.24969]
[1776176377253,47.22,75607.28,4.0,-0.26909,9e-05,25.24969]
[1776176377458,47.22,75607.28,4.0,-0.26909,9e-05,25.24969]
[1776176377463,47.22,75609.23,4.0,-0.26891,9e-05,25.24174]
[1776176380796,47.22,75605.52,4.0,-0.26926,9e-05,25.25682]
[1776176380910,47.22,75605.52,4.0,-0.26926,9e-05,25.25682]
[1776176380924,47.22,75605.52,4.0,-0.26926,9e-05,25.25682]
[1776176380972,47.22,75605.52,4.0,-0.26926,9e-05,25.25682]
[1776176381161,47.22,75605.52,4.0,-0.26926,9e-05,25.25682]
[1776176381205,47.22,75605.52,4.0,-0.26926,9e-05,25.25682]
[1776176381336,47.22,75605.52,4.0,-0.26926,9e-05,25.25682]
[1776176381410,47.22,75605.52,4.0,-0.26926,9e-05,25.25682]
[1776176381437,47.22,75608.77,4.0,-0.26897,9e-05,25.24426]
[1776176381878,47.22,75608.77,4.0,-0.26897,9e-05,25.24426]
[1776176381934,47.22,75608.77,4.0,-0.26897,9e-05,25.24426]
[1776176382224,47.22,75608.77,4.0,-0.26897,9e-05,25.24426]
[1776176383325,47.22,75615.13,4.0,-0.26838,9e-05,25.21891]
[1776176383340,47.22,75625.6,4.0,-0.26743,9e-05,25.17716]
[1776176385876,47.22,75635.01,4.0,-0.26657,9e-05,25.13953]
[1776176387581,47.22,75634.0,4.0,-0.26666,9e-05,25.14359]
[1776176388346,47.22,75634.0,4.0,-0.26666,9e-05,25.14359]
[1776176388448,47.24,75633.02,4.0,-0.26681,9e-05,25.15038]
[1776176388919,47.24,75633.02,4.0,-0.26681,9e-05,25.15038]
[1776176390571,47.24,75628.27,4.0,-0.26725,9e-05,25.16936]
[1776176391310,47.24,75625.33,4.0,-0.26752,9e-05,25.18137]
[1776176391357,47.24,75625.33,4.0,-0.26752,9e-05,25.18137]
[1776176391424,47.24,75625.33,4.0,-0.26752,9e-05,25.18137]
[1776176391914,47.25,75620.74,4.0,-0.26799,9e-05,25.20231]
[1776176391991,47.25,75620.74,4.0,-0.26799,9e-05,25.20231]
[1776176394964,47.26,75612.18,4.0,-0.26878,9e-05,25.2367]
[1776176394973,47.26,75612.18,4.0,-0.26878,9e-05,25.2367]
[1776176399072,47.27,75607.96,4.0,-0.26924,9e-05,25.25688]
[1776176399308,47.27,75607.96,4.0,-0.26924,9e-05,25.25688]
[1776176401133,47.28,75609.55,4.0,-0.2691,9e-05,25.25086]
[1776176401243,47.28,75609.55,4.0,-0.2691,9e-05,25.25086]
[1776176401546,47.28,75609.55,4.0,-0.2691,9e-05,25.25086]
[1776176401673,47.28,75610.02,4.0,-0.26909,9e-05,25.25061]
[1776176402553,47.28,75610.02,4.0,-0.26909,9e-05,25.25061]
[1776176402477,47.28,75621.05,4.0,-0.26809,9e-05,25.20697]
[1776176403233,47.29,75631.57,4.0,-0.26714,9e-05,25.16525]
[1776176403860,47.29,75631.57,4.0,-0.26714,9e-05,25.16525]
[1776176404315,47.29,75631.57,4.0,-0.26714,9e-05,25.16525]
[1776176404401,47.29,75631.57,4.0,-0.26714,9e-05,25.16525]
[1776176405188,47.29,75628.75,4.0,-0.2674,9e-05,25.17674]
[1776176406864,47.29,75627.6,4.0,-0.26751,9e-05,25.18154]
[1776176407351,47.29,75627.6,4.0,-0.26751,9e-05,25.18154]
[1776176407603,47.29,75632.21,4.0,-0.2671,9e-05,25.1636]
[1776176407903,47.29,75632.21,4.0,-0.2671,9e-05,25.1636]
[1776176408614,47.29,75637.35,4.0,-0.26663,9e-05,25.14307]
[1776176408667,47.29,75637.35,4.0,-0.26663,9e-05,25.14307]
[1776176408743,47.29,75637.35,4.0,-0.26663,9e-05,25.14307]
[1776176409333,47.29,75637.35,4.0,-0.26663,9e-05,25.14307]
[1776176409829,47.29,75640.27,4.0,-0.26638,9e-05,25.13189]
[1776176410263,47.29,75640.27,4.0,-0.26638,9e-05,25.13189]
[1776176410282,47.29,75642.94,4.0,-0.26613,9e-05,25.12119]
[1776176411853,47.29,75645.48,4.0,-0.2659,9e-05,25.11102]
[1776176415059,47.29,75647.08,4.0,-0.26576,9e-05,25.10463]
[1776176415529,47.29,75647.08,4.0,-0.26576,9e-05,25.10463]
[1776176417586,47.29,75651.93,4.0,-0.26532,9e-05,25.0852]
[1776176418137,47.29,75649.94,4.0,-0.2655,9e-05,25.0934]
[1776176419806,47.3,75651.15,4.0,-0.2654,9e-05,25.08874]
[1776176419857,47.3,75651.15,4.0,-0.2654,9e-05,25.08874]
[1776176420008,47.3,75651.15,4.0,-0.2654,9e-05,25.08874]
[1776176420150,47.3,75656.25,4.0,-0.26494,9e-05,25.06826]
[1776176420773,47.3,75656.25,4.0,-0.26494,9e-05,25.06826]
[1776176421138,47.3,75656.25,4.0,-0.26494,9e-05,25.06826]
[1776176423431,47.3,75664.07,4.0,-0.26423,9e-05,25.03689]
[1776176423715,47.3,75668.37,4.0,-0.26386,9e-05,25.02021]
[1776176423813,47.3,75668.37,4.0,-0.26386,9e-05,25.02021]
[1776176423885,47.3,75668.37,4.0,-0.26386,9e-05,25.02021]
[1776176424038,47.3,75668.37,4.0,-0.26386,9e-05,25.02021]
[1776176424542,47.3,75668.37,4.0,-0.26386,9e-05,25.02021]
[1776176424581,47.3,75668.37,4.0,-0.26386,9e-05,25.02021]
[1776176424744,47.3,75671.49,4.0,-0.26358,9e-05,25.00771]
[1776176424820,47.3,75671.49,4.0,-0.26358,9e-05,25.00771]
[1776176426478,47.3,75665.91,4.0,-0.26408,9e-05,25.03021]
[1776176426519,47.3,75656.11,4.0,-0.26497,9e-05,25.0698]
[1776176426882,47.3,75656.11,4.0,-0.26497,9e-05,25.0698]
[1776176427249,47.3,75656.11,4.0,-0.26497,9e-05,25.0698]
[1776176427433,47.3,75656.11,4.0,-0.26497,9e-05,25.0698]
[1776176427531,47.3,75653.82,4.0,-0.26518,9e-05,25.07902]
[1776176427762,47.3,75653.82,4.0,-0.26518,9e-05,25.07902]
[1776176428141,47.3,75653.82,4.0,-0.26518,9e-05,25.07902]
[1776176429157,47.3,75652.08,4.0,-0.26534,9e-05,25.08618]
[1776176430162,47.3,75650.9,4.0,-0.26545,9e-05,25.09109]
[1776176430210,47.3,75650.9,4.0,-0.26545,9e-05,25.09109]
[1776176430345,47.3,75650.9,4.0,-0.26545,9e-05,25.09109]
[1776176430522,47.3,75658.55,4.0,-0.26476,9e-05,25.06065]
[1776176431229,47.3,75669.16,4.0,-0.26379,9e-05,25.01477]
[1776176432001,47.3,75669.16,4.0,-0.26379,9e-05,25.01477]
[1776176432308,47.3,75669.16,4.0,-0.26379,9e-05,25.01477]
[1776176432438,47.3,75669.16,4.0,-0.26379,9e-05,25.01477]
[1776176432558,47.3,75669.16,4.0,-0.26379,9e-05,25.01477]
[1776176432585,47.3,75680.75,4.0,-0.26274,9e-05,24.96801]
[1776176432754,47.3,75680.75,4.0,-0.26274,9e-05,24.96801]
[1776176432822,47.3,75680.75,4.0,-0.26274,9e-05,24.96801]
[1776176432889,47.3,75680.75,4.0,-0.26274,9e-05,24.96801]
[1776176433393,47.3,75680.75,4.0,-0.26274,9e-05,24.96801]
[1776176434560,47.31,75681.58,4.0,-0.26267,9e-05,24.96478]
[1776176435565,47.31,75685.7,4.0,-0.2623,9e-05,24.94822]
[1776176435987,47.31,75681.61,4.0,-0.26267,9e-05,24.96478]
[1776176437058,47.31,75679.28,4.0,-0.26289,9e-05,24.97448]
[1776176437297,47.31,75679.28,4.0,-0.26289,9e-05,24.97448]
[1776176442587,47.33,75679.89,4.0,-0.26292,9e-05,24.97636]
[1776176445595,47.35,75682.76,4.0,-0.26273,9e-05,24.9682]
[1776176446362,47.35,75682.69,4.0,-0.26276,9e-05,24.96966]
[1776176446459,47.36,75680.77,4.0,-0.26296,9e-05,24.97857]
[1776176449865,47.36,75678.31,4.0,-0.2632,9e-05,24.98928]
[1776176451592,47.36,75676.12,4.0,-0.2634,9e-05,24.99837]
[1776176456291,47.37,75677.85,4.0,-0.26327,9e-05,24.99257]
[1776176456461,47.37,75677.85,4.0,-0.26327,9e-05,24.99257]
[1776176456473,47.37,75677.85,4.0,-0.26327,9e-05,24.99257]
[1776176456532,47.37,75677.85,4.0,-0.26327,9e-05,24.99257]
[1776176456603,47.37,75677.85,4.0,-0.26327,9e-05,24.99257]
[1776176456702,47.37,75677.85,4.0,-0.26327,9e-05,24.99257]
[1776176456963,47.37,75681.85,4.0,-0.26291,9e-05,24.97667]
[1776176457485,47.37,75681.85,4.0,-0.26291,9e-05,24.97667]
[1776176457600,47.37,75681.85,4.0,-0.26291,9e-05,24.97667]
[1776176457842,47.37,75682.24,4.0,-0.26288,9e-05,24.97536]
[1776176457881,47.37,75682.24,4.0,-0.26288,9e-05,24.97536]
[1776176457921,47.37,75682.24,4.0,-0.26288,9e-05,24.97536]
[1776176458026,47.37,75682.24,4.0,-0.26288,9e-05,24.97536]
[1776176458851,47.37,75681.39,4.0,-0.26297,9e-05,24.97905]
[1776176459288,47.37,75681.39,4.0,-0.26297,9e-05,24.97905]
[1776176459352,47.37,75681.39,4.0,-0.26297,9e-05,24.97905]
[1776176459451,47.37,75681.39,4.0,-0.26297,9e-05,24.97905]
[1776176460285,47.38,75682.83,4.0,-0.26284,9e-05,24.9735]
[1776176460603,47.38,75682.83,4.0,-0.26284,9e-05,24.9735]
[1776176460776,47.38,75682.94,4.0,-0.26284,9e-05,24.97332]
[1776176460814,47.38,75682.94,4.0,-0.26284,9e-05,24.97332]
[1776176460875,47.38,75682.94,4.0,-0.26284,9e-05,24.97332]
[1776176460884,47.38,75682.94,4.0,-0.26284,9e-05,24.97332]
[1776176460949,47.38,75682.94,4.0,-0.26284,9e-05,24.97332]
[1776176461773,47.38,75683.03,4.0,-0.26283,9e-05,24.97322]
[1776176462105,47.38,75683.03,4.0,-0.26283,9e-05,24.97322]
[1776176462286,47.38,75683.03,4.0,-0.26283,9e-05,24.97322]
[1776176462374,47.38,75683.03,4.0,-0.26283,9e-05,24.97322]
[1776176462459,47.38,75683.03,4.0,-0.26283,9e-05,24.97322]
[1776176462499,47.38,75683.03,4.0,-0.26283,9e-05,24.97322]
[1776176463152,47.38,75683.17,4.0,-0.26283,9e-05,24.97292]
[1776176463291,47.38,75683.17,4.0,-0.26283,9e-05,24.97292]
[1776176463586,47.38,75683.17,4.0,-0.26283,9e-05,24.97292]
[1776176464369,47.38,75681.15,4.0,-0.26301,9e-05,24.98134]
[1776176464588,47.38,75681.15,4.0,-0.26301,9e-05,24.98134]
[1776176464593,47.38,75682.62,4.0,-0.26289,9e-05,24.97566]
[1776176464776,47.38,75682.62,4.0,-0.26289,9e-05,24.97566]
[1776176465272,47.38,75682.62,4.0,-0.26289,9e-05,24.97566]
[1776176465849,47.38,75686.59,4.0,-0.26253,9e-05,24.95971]
[1776176465885,47.38,75686.59,4.0,-0.26253,9e-05,24.95971]
[1776176466080,47.38,75686.59,4.0,-0.26253,9e-05,24.95971]
[1776176467428,47.38,75690.71,4.0,-0.26217,9e-05,24.94316]
[1776176468164,47.38,75691.1,4.0,-0.26213,9e-05,24.94171]
[1776176468292,47.38,75691.1,4.0,-0.26213,9e-05,24.94171]
[1776176468416,47.38,75691.1,4.0,-0.26213,9e-05,24.94171]
[1776176468488,47.38,75691.1,4.0,-0.26213,9e-05,24.94171]
[1776176468569,47.38,75691.1,4.0,-0.26213,9e-05,24.94171]
[1776176468624,47.38,75691.1,4.0,-0.26213,9e-05,24.94171]
[1776176468682,47.38,75691.1,4.0,-0.26213,9e-05,24.94171]
[1776176468694,47.38,75691.1,4.0,-0.26213,9e-05,24.94171]
[1776176468807,47.38,75696.31,4.0,-0.26167,9e-05,24.92073]
[1776176468905,47.38,75696.31,4.0,-0.26167,9e-05,24.92073]
[1776176468920,47.38,75696.31,4.0,-0.26167,9e-05,24.92073]
[1776176469378,47.38,75696.31,4.0,-0.26167,9e-05,24.92073]
[1776176469708,47.38,75701.45,4.0,-0.26121,9e-05,24.90004]
[1776176470461,47.38,75701.45,4.0,-0.26121,9e-05,24.90004]
[1776176470595,47.38,75701.45,4.0,-0.26121,9e-05,24.90004]
[1776176470652,47.39,75711.73,4.0,-0.26029,9e-05,24.85842]
[1776176470814,47.39,75711.73,4.0,-0.26029,9e-05,24.85842]
[1776176471593,47.39,75711.73,4.0,-0.26029,9e-05,24.85842]
[1776176471734,47.39,75713.82,4.0,-0.26011,9e-05,24.85013]
[1776176473412,47.39,75715.57,4.0,-0.25996,9e-05,24.84323]
[1776176473843,47.39,75715.6,4.0,-0.25996,9e-05,24.84311]
[1776176474555,47.39,75715.6,4.0,-0.25996,9e-05,24.84311]
[1776176474892,47.39,75716.7,4.0,-0.25987,9e-05,24.83911]
[1776176475716,47.39,75716.7,4.0,-0.25987,9e-05,24.83911]
[1776176476045,47.39,75713.41,4.0,-0.26017,9e-05,24.85276]
[1776176476685,47.39,75713.41,4.0,-0.26017,9e-05,24.85276]
[1776176478350,47.4,75705.09,4.0,-0.26096,9e-05,24.88903]
[1776176478803,47.4,75703.6,4.0,-0.2611,9e-05,24.89526]
[1776176481023,47.41,75706.81,4.0,-0.26085,9e-05,24.88415]
[1776176486683,47.44,75710.17,4.0,-0.26065,9e-05,24.87526]
[1776176487879,47.44,75705.15,4.0,-0.2611,9e-05,24.89583]
[1776176487980,47.44,75705.15,4.0,-0.2611,9e-05,24.89583]
[1776176488460,47.44,75705.15,4.0,-0.2611,9e-05,24.89583]
[1776176490297,47.44,75710.07,4.0,-0.26066,9e-05,24.87602]
[1776176494932,47.46,75714.51,4.0,-0.26034,9e-05,24.85925]
[1776176500781,47.48,75709.89,4.0,-0.26081,9e-05,24.88104]
[1776176505249,47.48,75713.22,4.0,-0.26053,9e-05,24.86805]
[1776176505356,47.48,75713.22,4.0,-0.26053,9e-05,24.86805]
[1776176506329,47.48,75710.47,4.0,-0.26078,9e-05,24.87957]
[1776176508848,47.48,75706.52,4.0,-0.26114,9e-05,24.89605]
[1776176511412,47.49,75703.46,4.0,-0.26142,9e-05,24.90859]
[1776176511840,47.49,75702.82,4.0,-0.26148,9e-05,24.91145]
[1776176513850,47.49,75713.53,4.0,-0.26053,9e-05,24.8682]
[1776176514185,47.49,75713.53,4.0,-0.26053,9e-05,24.8682]
[1776176514861,47.49,75715.76,4.0,-0.26033,9e-05,24.85932]
[1776176515585,47.49,75715.76,4.0,-0.26033,9e-05,24.85932]
[1776176518737,47.49,75723.92,4.0,-0.25962,9e-05,24.82696]
[1776176522445,47.5,75723.13,4.0,-0.25971,9e-05,24.83087]
[1776176522609,47.5,75723.13,4.0,-0.25971,9e-05,24.83087]
[1776176523001,47.5,75722.13,4.0,-0.2598,9e-05,24.83538]
[1776176523605,47.5,75722.13,4.0,-0.2598,9e-05,24.83538]
[1776176528985,47.5,75714.87,4.0,-0.26048,9e-05,24.86609]
[1776176530148,47.5,75714.87,4.0,-0.26048,9e-05,24.86609]
[1776176533174,47.51,75723.84,4.0,-0.25969,9e-05,24.83022]
[1776176535373,47.51,75731.56,4.0,-0.25901,9e-05,24.79922]
[1776176535434,47.51,75731.56,4.0,-0.25901,9e-05,24.79922]
[1776176535819,47.51,75734.02,4.0,-0.2588,9e-05,24.78944]
[1776176535933,47.51,75734.02,4.0,-0.2588,9e-05,24.78944]
[1776176536006,47.51,75734.02,4.0,-0.2588,9e-05,24.78944]
[1776176536134,47.51,75734.02,4.0,-0.2588,9e-05,24.78944]
[1776176536174,47.51,75734.02,4.0,-0.2588,9e-05,24.78944]
[1776176536186,47.51,75734.02,4.0,-0.2588,9e-05,24.78944]
[1776176536289,47.51,75743.16,4.0,-0.25799,9e-05,24.75238]
[1776176536836,47.51,75743.16,4.0,-0.25799,9e-05,24.75238]
[1776176537051,47.51,75743.16,4.0,-0.25799,9e-05,24.75238]
[1776176537531,47.51,75752.98,4.0,-0.25713,9e-05,24.71283]
[1776176538017,47.51,75752.98,4.0,-0.25713,9e-05,24.71283]
[1776176538158,47.51,75752.98,4.0,-0.25713,9e-05,24.71283]
[1776176538326,47.51,75752.98,4.0,-0.25713,9e-05,24.71283]
[1776176538382,47.51,75752.98,4.0,-0.25713,9e-05,24.71283]
[1776176538399,47.51,75752.98,4.0,-0.25713,9e-05,24.71283]
[1776176538441,47.51,75752.98,4.0,-0.25713,9e-05,24.71283]
[1776176538488,47.52,75755.89,4.0,-0.25688,9e-05,24.70126]
[1776176539368,47.52,75755.89,4.0,-0.25688,9e-05,24.70126]
[1776176543275,47.52,75768.3,4.0,-0.25579,9e-05,24.65058]
[1776176544801,47.52,75766.42,4.0,-0.25596,9e-05,24.65855]
[1776176547614,47.52,75767.01,4.0,-0.25591,9e-05,24.65634]
[1776176548619,47.52,75770.39,4.0,-0.25562,9e-05,24.64262]
[1776176549231,47.52,75768.41,4.0,-0.2558,9e-05,24.65089]
[1776176549773,47.52,75766.63,4.0,-0.25596,9e-05,24.65833]
[1776176550545,47.52,75766.63,4.0,-0.25596,9e-05,24.65833]
[1776176552213,47.52,75765.71,4.0,-0.25602,9e-05,24.65901]
[1776176552321,47.52,75765.71,4.0,-0.25602,9e-05,24.65901]
[1776176552387,47.52,75765.71,4.0,-0.25602,9e-05,24.65901]
[1776176552834,47.52,75763.6,4.0,-0.25621,9e-05,24.66787]
[1776176553014,47.52,75763.6,4.0,-0.25621,9e-05,24.66787]
[1776176553231,47.52,75763.6,4.0,-0.25621,9e-05,24.66787]
[1776176553349,47.52,75763.6,4.0,-0.25621,9e-05,24.66787]
[1776176553443,47.54,75746.09,4.0,-0.25784,9e-05,24.74353]
[1776176553949,47.54,75746.09,4.0,-0.25784,9e-05,24.74353]
[1776176554770,47.54,75746.09,4.0,-0.25784,9e-05,24.74353]
[1776176554446,47.54,75729.95,4.0,-0.25928,9e-05,24.80968]
[1776176555560,47.54,75729.95,4.0,-0.25928,9e-05,24.80968]
[1776176557211,47.55,75729.12,4.0,-0.25936,9e-05,24.81328]
[1776176559876,47.55,75732.42,4.0,-0.25908,9e-05,24.80049]
[1776176560051,47.55,75732.42,4.0,-0.25908,9e-05,24.80049]
[1776176560173,47.55,75732.42,4.0,-0.25908,9e-05,24.80049]
[1776176562792,47.55,75739.72,4.0,-0.25844,9e-05,24.77114]
[1776176563192,47.55,75739.72,4.0,-0.25844,9e-05,24.77114]
[1776176566617,47.55,75739.81,4.0,-0.25844,9e-05,24.77155]
[1776176569459,47.56,75731.99,4.0,-0.25916,9e-05,24.80441]
[1776176571967,47.56,75739.98,4.0,-0.25846,9e-05,24.77252]
[1776176572375,47.56,75739.98,4.0,-0.25846,9e-05,24.77252]
[1776176572422,47.56,75739.98,4.0,-0.25846,9e-05,24.77252]
[1776176574305,47.57,75753.73,4.0,-0.25726,9e-05,24.71711]
[1776176574908,47.57,75753.73,4.0,-0.25726,9e-05,24.71711]
[1776176575120,47.57,75753.73,4.0,-0.25726,9e-05,24.71711]
[1776176575836,47.57,75747.39,4.0,-0.25782,9e-05,24.74304]
[1776176575878,47.57,75747.39,4.0,-0.25782,9e-05,24.74304]
[1776176576319,47.57,75736.28,4.0,-0.25882,9e-05,24.78896]
[1776176576879,47.57,75736.28,4.0,-0.25882,9e-05,24.78896]
[1776176577224,47.57,75736.28,4.0,-0.25882,9e-05,24.78896]
[1776176577300,47.57,75736.28,4.0,-0.25882,9e-05,24.78896]
[1776176577324,47.57,75736.28,4.0,-0.25882,9e-05,24.78896]
[1776176577605,47.57,75746.84,4.0,-0.25789,9e-05,24.74611]
[1776176577873,47.57,75746.84,4.0,-0.25789,9e-05,24.74611]
[1776176578073,47.57,75746.84,4.0,-0.25789,9e-05,24.74611]
[1776176578281,47.57,75746.84,4.0,-0.25789,9e-05,24.74611]
[1776176579042,47.57,75755.01,4.0,-0.25717,9e-05,24.71297]
[1776176579273,47.57,75755.01,4.0,-0.25717,9e-05,24.71297]
[1776176579414,47.57,75755.01,4.0,-0.25717,9e-05,24.71297]
[1776176579933,47.57,75752.86,4.0,-0.25736,9e-05,24.72209]
[1776176580227,47.57,75752.86,4.0,-0.25736,9e-05,24.72209]
[1776176580987,47.57,75748.9,4.0,-0.25772,9e-05,24.73859]
[1776176581237,47.57,75748.9,4.0,-0.25772,9e-05,24.73859]
[1776176583590,47.58,75745.69,4.0,-0.25802,9e-05,24.75228]
[1776176584259,47.58,75742.63,4.0,-0.25829,9e-05,24.76504]
[1776176589432,47.59,75745.52,4.0,-0.25807,9e-05,24.75474]
[1776176589832,47.59,75745.52,4.0,-0.25807,9e-05,24.75474]
[1776176589896,47.59,75745.52,4.0,-0.25807,9e-05,24.75474]
[1776176594469,47.59,75759.52,4.0,-0.25686,9e-05,24.69898]
[1776176597184,47.6,75760.91,4.0,-0.25675,9e-05,24.69396]
[1776176598256,47.6,75760.85,4.0,-0.25676,9e-05,24.69455]
[1776176603532,47.61,75758.59,4.0,-0.257,9e-05,24.70581]
[1776176606126,47.61,75759.11,4.0,-0.25697,9e-05,24.70432]
[1776176606553,47.61,75763.78,4.0,-0.25656,9e-05,24.68547]
[1776176611705,47.62,75770.04,4.0,-0.25603,9e-05,24.66103]
[1776176613361,47.62,75769.63,4.0,-0.25606,9e-05,24.66016]
[1776176618637,47.63,75771.66,4.0,-0.25592,9e-05,24.65373]
[1776176619856,47.63,75773.5,4.0,-0.25577,9e-05,24.6465]
[1776176619931,47.63,75773.5,4.0,-0.25577,9e-05,24.6465]
[1776176622229,47.64,75776.88,4.0,-0.25548,9e-05,24.63326]
[1776176622668,47.64,75776.88,4.0,-0.25548,9e-05,24.63326]
[1776176625794,47.64,75785.09,4.0,-0.25478,9e-05,24.60055]
[1776176625830,47.64,75785.09,4.0,-0.25478,9e-05,24.60055]
[1776176626754,47.64,75785.69,4.0,-0.25474,9e-05,24.59846]
[1776176626760,47.64,75785.69,4.0,-0.25474,9e-05,24.59846]
[1776176626808,47.64,75785.69,4.0,-0.25474,9e-05,24.59846]
[1776176626871,47.64,75787.18,4.0,-0.25461,9e-05,24.5927]
[1776176626881,47.64,75787.18,4.0,-0.25461,9e-05,24.5927]
[1776176626984,47.64,75787.18,4.0,-0.25461,9e-05,24.5927]
[1776176627034,47.64,75787.18,4.0,-0.25461,9e-05,24.5927]
[1776176627421,47.64,75787.18,4.0,-0.25461,9e-05,24.5927]
[1776176627442,47.64,75787.18,4.0,-0.25461,9e-05,24.5927]
[1776176627725,47.64,75787.18,4.0,-0.25461,9e-05,24.5927]
[1776176627956,47.65,75792.29,4.0,-0.25417,9e-05,24.57202]
[1776176627975,47.65,75792.29,4.0,-0.25417,9e-05,24.57202]
[1776176628313,47.65,75792.29,4.0,-0.25417,9e-05,24.57202]
[1776176628345,47.65,75792.29,4.0,-0.25417,9e-05,24.57202]
[1776176628641,47.65,75792.29,4.0,-0.25417,9e-05,24.57202]
[1776176628717,47.65,75786.8,4.0,-0.25466,9e-05,24.59511]
[1776176628927,47.65,75786.8,4.0,-0.25466,9e-05,24.59511]
[1776176629121,47.65,75786.8,4.0,-0.25466,9e-05,24.59511]
[1776176629322,47.65,75786.8,4.0,-0.25466,9e-05,24.59511]
[1776176629342,47.65,75786.8,4.0,-0.25466,9e-05,24.59511]
[1776176630275,47.65,75777.85,4.0,-0.25546,9e-05,24.63236]
[1776176631086,47.65,75778.12,4.0,-0.25544,9e-05,24.63164]
[1776176631354,47.65,75778.12,4.0,-0.25544,9e-05,24.63164]
[1776176631738,47.65,75778.81,4.0,-0.25539,9e-05,24.6292]
[1776176631976,47.65,75778.81,4.0,-0.25539,9e-05,24.6292]
[1776176632775,47.65,75778.81,4.0,-0.25539,9e-05,24.6292]
[1776176634376,47.66,75779.91,4.0,-0.2553,9e-05,24.62484]
[1776176635726,47.66,75786.3,4.0,-0.25474,9e-05,24.59865]
[1776176640444,47.66,75781.11,4.0,-0.2552,9e-05,24.62054]
[1776176640786,47.66,75781.11,4.0,-0.2552,9e-05,24.62054]
[1776176640796,47.66,75781.11,4.0,-0.2552,9e-05,24.62054]
[1776176640818,47.66,75781.11,4.0,-0.2552,9e-05,24.62054]
[1776176640918,47.66,75779.75,4.0,-0.25533,9e-05,24.62623]
[1776176641311,47.66,75779.75,4.0,-0.25533,9e-05,24.62623]
[1776176641833,47.66,75770.41,4.0,-0.25616,9e-05,24.66498]
[1776176641898,47.66,75770.41,4.0,-0.25616,9e-05,24.66498]
[1776176642898,47.66,75765.53,4.0,-0.25659,9e-05,24.68534]
[1776176642901,47.66,75765.53,4.0,-0.25659,9e-05,24.68534]
[1776176643603,47.66,75765.53,4.0,-0.25659,9e-05,24.68534]
[1776176643693,47.66,75765.53,4.0,-0.25659,9e-05,24.68534]
[1776176643936,47.66,75758.23,4.0,-0.25724,9e-05,24.71554]
[1776176649888,47.67,75757.93,4.0,-0.25731,9e-05,24.71857]
[1776176654923,47.68,75756.63,4.0,-0.25745,9e-05,24.72544]
[1776176657155,47.68,75756.92,4.0,-0.25743,9e-05,24.72457]
[1776176657220,47.68,75756.92,4.0,-0.25743,9e-05,24.72457]
[1776176658180,47.68,75756.12,4.0,-0.25751,9e-05,24.72814]
[1776176658951,47.69,75741.63,4.0,-0.2588,9e-05,24.78773]
[1776176660296,47.69,75741.63,4.0,-0.2588,9e-05,24.78773]
[1776176660850,47.69,75741.63,4.0,-0.2588,9e-05,24.78773]
[1776176660989,47.69,75738.66,4.0,-0.25908,9e-05,24.80025]
[1776176662931,47.69,75726.41,4.0,-0.26017,9e-05,24.85009]
[1776176663192,47.69,75726.41,4.0,-0.26017,9e-05,24.85009]
[1776176663795,47.69,75726.41,4.0,-0.26017,9e-05,24.85009]
[1776176663992,47.69,75721.1,4.0,-0.26065,9e-05,24.87186]
[1776176664243,47.69,75721.1,4.0,-0.26065,9e-05,24.87186]
[1776176665021,47.69,75715.78,4.0,-0.26112,9e-05,24.89333]
[1776176665302,47.69,75715.78,4.0,-0.26112,9e-05,24.89333]
[1776176665397,47.69,75706.51,4.0,-0.26195,9e-05,24.93078]
[1776176666128,47.69,75691.43,4.0,-0.2633,9e-05,24.99137]
[1776176666983,47.69,75691.43,4.0,-0.2633,9e-05,24.99137]
[1776176668786,47.69,75686.83,4.0,-0.26371,9e-05,25.00978]
[1776176670926,47.69,75683.12,4.0,-0.26404,9e-05,25.02455]
[1776176671628,47.69,75683.12,4.0,-0.26404,9e-05,25.02455]
[1776176671710,47.69,75679.87,4.0,-0.26431,9e-05,25.03427]
[1776176674538,47.69,75679.28,4.0,-0.26437,9e-05,25.03684]
[1776176674551,47.69,75679.28,4.0,-0.26437,9e-05,25.03684]
[1776176674631,47.7,75675.87,4.0,-0.26468,9e-05,25.05088]
[1776176676824,47.7,75672.97,4.0,-0.26494,9e-05,25.06244]
[1776176676922,47.69,75673.11,4.0,-0.26493,9e-05,25.06174]
[1776176679296,47.69,75669.49,4.0,-0.26525,9e-05,25.07607]
[1776176679513,47.69,75669.49,4.0,-0.26525,9e-05,25.07607]
[1776176679632,47.69,75669.49,4.0,-0.26525,9e-05,25.07607]
[1776176679784,47.69,75669.49,4.0,-0.26525,9e-05,25.07607]
[1776176679843,47.69,75670.22,4.0,-0.26518,9e-05,25.073]
[1776176680217,47.69,75659.07,4.0,-0.26618,9e-05,25.11729]
[1776176681116,47.69,75649.22,4.0,-0.26707,9e-05,25.15645]
[1776176682419,47.69,75649.22,4.0,-0.26707,9e-05,25.15645]
[1776176682544,47.69,75649.22,4.0,-0.26707,9e-05,25.15645]
[1776176683058,47.7,75650.56,4.0,-0.26696,9e-05,25.15138]
[1776176683407,47.7,75650.56,4.0,-0.26696,9e-05,25.15138]
[1776176683855,47.7,75650.56,4.0,-0.26696,9e-05,25.15138]
[1776176683976,47.7,75655.54,4.0,-0.26651,9e-05,25.13181]
[1776176684449,47.7,75655.54,4.0,-0.26651,9e-05,25.13181]
[1776176690235,47.7,75648.79,4.0,-0.26713,9e-05,25.15909]
[1776176692727,47.7,75652.0,4.0,-0.26685,9e-05,25.14662]
[1776176692806,47.7,75652.0,4.0,-0.26685,9e-05,25.14662]
[1776176693125,47.7,75653.1,4.0,-0.26675,9e-05,25.14252]
[1776176693330,47.7,75653.1,4.0,-0.26675,9e-05,25.14252]
[1776176693442,47.7,75653.1,4.0,-0.26675,9e-05,25.14252]
[1776176693744,47.7,75664.46,4.0,-0.26573,9e-05,25.09738]
[1776176694208,47.7,75674.42,4.0,-0.26484,9e-05,25.05777]
[1776176695846,47.7,75674.42,4.0,-0.26484,9e-05,25.05777]
[1776176695948,47.7,75673.62,4.0,-0.26491,9e-05,25.06089]
[1776176696977,47.7,75674.22,4.0,-0.26485,9e-05,25.05844]
[1776176699497,47.7,75671.53,4.0,-0.26509,9e-05,25.06901]
[1776176701431,47.7,75667.72,4.0,-0.26543,9e-05,25.08402]
[1776176705912,47.7,75668.2,4.0,-0.26538,9e-05,25.08179]
[1776176707415,47.7,75673.42,4.0,-0.26491,9e-05,25.06086]
[1776176707516,47.7,75672.17,4.0,-0.26502,9e-05,25.0657]
[1776176712332,47.7,75672.65,4.0,-0.26498,9e-05,25.06407]
[1776176712402,47.7,75672.65,4.0,-0.26498,9e-05,25.06407]
[1776176712516,47.7,75672.65,4.0,-0.26498,9e-05,25.06407]
[1776176712516,47.7,75672.65,4.0,-0.26498,9e-05,25.06407]
[1776176712653,47.7,75672.65,4.0,-0.26498,9e-05,25.06407]
[1776176712717,47.7,75672.61,4.0,-0.26499,9e-05,25.06443]
[1776176713184,47.7,75672.61,4.0,-0.26499,9e-05,25.06443]
[1776176713379,47.7,75672.61,4.0,-0.26499,9e-05,25.06443]
[1776176713700,47.7,75672.61,4.0,-0.26499,9e-05,25.06443]
[1776176713762,47.7,75689.08,4.0,-0.26351,9e-05,24.99863]
[1776176714467,47.7,75689.08,4.0,-0.26351,9e-05,24.99863]
[1776176714541,47.7,75705.64,4.0,-0.26203,9e-05,24.93223]
[1776176716304,47.7,75712.27,4.0,-0.26144,9e-05,24.90555]
[1776176717521,47.7,75714.81,4.0,-0.26122,9e-05,24.8954]
[1776176723431,47.7,75714.1,4.0,-0.2613,9e-05,24.8991]
[1776176725617,47.7,75715.59,4.0,-0.26117,9e-05,24.89322]
[1776176726534,47.7,75711.47,4.0,-0.26154,9e-05,24.91006]
[1776176730176,47.71,75705.11,4.0,-0.26211,9e-05,24.93604]
[1776176730392,47.71,75705.11,4.0,-0.26211,9e-05,24.93604]
[1776176730429,47.71,75705.11,4.0,-0.26211,9e-05,24.93604]
[1776176730496,47.71,75705.11,4.0,-0.26211,9e-05,24.93604]
[1776176730504,47.71,75695.58,4.0,-0.26296,9e-05,24.97428]
[1776176731116,47.71,75695.58,4.0,-0.26296,9e-05,24.97428]
[1776176732031,47.71,75688.91,4.0,-0.26354,9e-05,24.99788]
[1776176732430,47.71,75688.91,4.0,-0.26354,9e-05,24.99788]
[1776176733280,47.71,75685.84,4.0,-0.26382,9e-05,25.0102]
[1776176734218,47.71,75680.1,4.0,-0.26433,9e-05,25.03312]
[1776176736364,47.71,75677.73,4.0,-0.26454,9e-05,25.04254]
[1776176737208,47.71,75677.9,4.0,-0.26453,9e-05,25.04184]
[1776176737612,47.71,75677.9,4.0,-0.26453,9e-05,25.04184]
[1776176738313,47.71,75682.48,4.0,-0.26412,9e-05,25.02353]
[1776176743581,47.71,75689.84,4.0,-0.26346,9e-05,24.99407]
[1776176744465,47.71,75689.84,4.0,-0.26346,9e-05,24.99407]
[1776176744972,47.71,75689.84,4.0,-0.26346,9e-05,24.99407]
[1776176744990,47.71,75689.84,4.0,-0.26346,9e-05,24.99407]
[1776176745276,47.71,75688.82,4.0,-0.26355,9e-05,24.99817]
[1776176745428,47.71,75688.82,4.0,-0.26355,9e-05,24.99817]
[1776176748429,47.71,75686.08,4.0,-0.2638,9e-05,25.00918]
[1776176748886,47.71,75686.08,4.0,-0.2638,9e-05,25.00918]
[1776176748984,47.71,75686.08,4.0,-0.2638,9e-05,25.00918]
[1776176749080,47.71,75684.46,4.0,-0.26394,9e-05,25.01566]
[1776176751655,47.71,75675.8,4.0,-0.26472,9e-05,25.05019]
[1776176752069,47.71,75678.34,4.0,-0.26449,9e-05,25.04003]
[1776176752823,47.71,75678.34,4.0,-0.26449,9e-05,25.04003]
[1776176756897,47.71,75678.9,4.0,-0.26444,9e-05,25.03772]
[1776176756991,47.71,75678.9,4.0,-0.26444,9e-05,25.03772]
[1776176759012,47.71,75693.05,4.0,-0.26317,9e-05,24.98117]
[1776176759196,47.71,75693.05,4.0,-0.26317,9e-05,24.98117]
[1776176759796,47.71,75693.05,4.0,-0.26317,9e-05,24.98117]
[1776176762814,47.71,75705.79,4.0,-0.26204,9e-05,24.93026]
[1776176765629,47.71,75703.73,4.0,-0.26223,9e-05,24.93884]
[1776176766024,47.71,75707.44,4.0,-0.2619,9e-05,24.92402]
[1776176766253,47.71,75707.44,4.0,-0.2619,9e-05,24.92402]
[1776176767663,47.71,75711.36,4.0,-0.26155,9e-05,24.90835]
[1776176769190,47.71,75716.88,4.0,-0.26106,9e-05,24.88639]
[1776176771080,47.71,75717.67,4.0,-0.261,9e-05,24.88351]
[1776176773001,47.71,75716.39,4.0,-0.26112,9e-05,24.88883]
[1776176773710,47.71,75716.07,4.0,-0.26115,9e-05,24.89027]
[1776176773791,47.71,75726.24,4.0,-0.26024,9e-05,24.84922]
[1776176774798,47.72,75736.4,4.0,-0.25935,9e-05,24.80843]
[1776176775597,47.72,75736.4,4.0,-0.25935,9e-05,24.80843]
[1776176775675,47.72,75736.4,4.0,-0.25935,9e-05,24.80843]
[1776176775995,47.72,75742.39,4.0,-0.25882,9e-05,24.78437]
[1776176776436,47.72,75742.39,4.0,-0.25882,9e-05,24.78437]
[1776176776858,47.72,75742.39,4.0,-0.25882,9e-05,24.78437]
[1776176776925,47.72,75742.39,4.0,-0.25882,9e-05,24.78437]
[1776176777106,47.72,75750.06,4.0,-0.25815,9e-05,24.75331]
[1776176777410,47.72,75750.06,4.0,-0.25815,9e-05,24.75331]
[1776176778012,47.72,75750.06,4.0,-0.25815,9e-05,24.75331]
[1776176777819,47.72,75760.84,4.0,-0.2572,9e-05,24.70953]
[1776176778999,47.72,75760.84,4.0,-0.2572,9e-05,24.70953]
[1776176780998,47.72,75760.97,4.0,-0.25719,9e-05,24.70924]
[1776176782449,47.72,75762.91,4.0,-0.25703,9e-05,24.70156]
[1776176782515,47.72,75762.91,4.0,-0.25703,9e-05,24.70156]
[1776176784832,47.72,75753.77,4.0,-0.25784,9e-05,24.7392]
[1776176785021,47.72,75753.77,4.0,-0.25784,9e-05,24.7392]
[1776176786025,47.72,75744.37,4.0,-0.25868,9e-05,24.77773]
[1776176791969,47.73,75746.64,4.0,-0.25849,9e-05,24.76911]
[1776176792174,47.73,75748.85,4.0,-0.25828,9e-05,24.75704]
[1776176792652,47.73,75748.85,4.0,-0.25828,9e-05,24.75704]
[1776176792658,47.73,75748.85,4.0,-0.25828,9e-05,24.75704]
[1776176792928,47.73,75748.85,4.0,-0.25828,9e-05,24.75704]
[1776176793016,47.73,75748.85,4.0,-0.25828,9e-05,24.75704]
[1776176792969,47.73,75765.63,4.0,-0.2568,9e-05,24.68878]
[1776176793931,47.73,75776.59,4.0,-0.25583,9e-05,24.644]
[1776176795212,47.73,75777.91,4.0,-0.25572,9e-05,24.63869]
[1776176795452,47.73,75777.91,4.0,-0.25572,9e-05,24.63869]
[1776176796784,47.73,75780.04,4.0,-0.25554,9e-05,24.63007]
[1776176801987,47.73,75776.76,4.0,-0.25583,9e-05,24.64396]
[1776176805001,47.73,75775.83,4.0,-0.25591,9e-05,24.64777]
[1776176805282,47.73,75775.76,4.0,-0.25592,9e-05,24.64826]
[1776176806514,47.73,75778.95,4.0,-0.25565,9e-05,24.63528]
[1776176806546,47.73,75778.95,4.0,-0.25565,9e-05,24.63528]
[1776176806630,47.73,75778.95,4.0,-0.25565,9e-05,24.63528]
[1776176806637,47.73,75778.95,4.0,-0.25565,9e-05,24.63528]
[1776176806702,47.73,75778.95,4.0,-0.25565,9e-05,24.63528]
[1776176807905,47.73,75786.44,4.0,-0.25499,9e-05,24.60466]
[1776176808029,47.73,75807.5,4.0,-0.25315,9e-05,24.51806]
[1776176808197,47.73,75807.5,4.0,-0.25315,9e-05,24.51806]
[1776176808386,47.73,75807.5,4.0,-0.25315,9e-05,24.51806]
[1776176808422,47.73,75807.5,4.0,-0.25315,9e-05,24.51806]
[1776176808523,47.73,75807.5,4.0,-0.25315,9e-05,24.51806]
[1776176808552,47.73,75807.5,4.0,-0.25315,9e-05,24.51806]
[1776176808768,47.73,75807.5,4.0,-0.25315,9e-05,24.51806]
[1776176808835,47.73,75807.5,4.0,-0.25315,9e-05,24.51806]
[1776176808865,47.73,75807.5,4.0,-0.25315,9e-05,24.51806]
[1776176808993,47.73,75807.5,4.0,-0.25315,9e-05,24.51806]
[1776176809020,47.73,75807.5,4.0,-0.25315,9e-05,24.51806]
[1776176809036,47.74,75843.65,4.0,-0.25,9e-05,24.3683]
[1776176809769,47.74,75843.65,4.0,-0.25,9e-05,24.3683]
[1776176809795,47.74,75843.65,4.0,-0.25,9e-05,24.3683]
[1776176809853,47.74,75843.65,4.0,-0.25,9e-05,24.3683]
[1776176809998,47.74,75843.65,4.0,-0.25,9e-05,24.3683]
[1776176810043,47.74,75852.37,4.0,-0.24925,9e-05,24.33199]
[1776176810743,47.74,75852.37,4.0,-0.24925,9e-05,24.33199]
[1776176811539,47.74,75857.92,4.0,-0.24877,9e-05,24.30892]
[1776176811609,47.74,75857.92,4.0,-0.24877,9e-05,24.30892]
[1776176812207,47.74,75858.0,4.0,-0.24877,9e-05,24.30874]
[1776176812388,47.74,75858.0,4.0,-0.24877,9e-05,24.30874]
[1776176812770,47.74,75858.0,4.0,-0.24877,9e-05,24.30874]
[1776176814054,47.74,75854.55,4.0,-0.24907,9e-05,24.32332]
[1776176814168,47.74,75854.55,4.0,-0.24907,9e-05,24.32345]
[1776176814430,47.74,75854.55,4.0,-0.24907,9e-05,24.32345]
[1776176814435,47.74,75854.55,4.0,-0.24907,9e-05,24.32345]
[1776176815191,47.74,75851.18,4.0,-0.24937,9e-05,24.33764]
[1776176816092,47.74,75851.18,4.0,-0.24937,9e-05,24.33764]
[1776176817475,47.74,75838.28,4.0,-0.25049,9e-05,24.39151]
[1776176819578,47.74,75842.23,4.0,-0.25015,9e-05,24.37516]
[1776176819785,47.74,75842.23,4.0,-0.25015,9e-05,24.37516]
[1776176820695,47.74,75844.85,4.0,-0.24992,9e-05,24.36439]
[1776176820832,47.74,75844.85,4.0,-0.24992,9e-05,24.36439]
[1776176821888,47.74,75852.97,4.0,-0.24922,9e-05,24.33062]
[1776176822103,47.74,75852.97,4.0,-0.24922,9e-05,24.33062]
[1776176822578,47.74,75860.7,4.0,-0.24855,9e-05,24.29844]
[1776176822768,47.74,75860.7,4.0,-0.24855,9e-05,24.29844]
[1776176824857,47.74,75868.38,4.0,-0.24789,9e-05,24.26644]
[1776176824873,47.74,75868.38,4.0,-0.24789,9e-05,24.26644]
[1776176824920,47.74,75868.38,4.0,-0.24789,9e-05,24.26644]
[1776176825611,47.74,75872.59,4.0,-0.24754,9e-05,24.24914]
[1776176826112,47.74,75872.59,4.0,-0.24754,9e-05,24.24914]
[1776176826245,47.75,75869.74,4.0,-0.24779,9e-05,24.26131]
[1776176826475,47.75,75869.74,4.0,-0.24779,9e-05,24.26131]
[1776176826813,47.75,75869.74,4.0,-0.24779,9e-05,24.26131]
[1776176826869,47.75,75869.74,4.0,-0.24779,9e-05,24.26131]
[1776176826887,47.75,75869.74,4.0,-0.24779,9e-05,24.26131]
[1776176826991,47.75,75869.74,4.0,-0.24779,9e-05,24.26131]
[1776176827070,47.75,75869.74,4.0,-0.24779,9e-05,24.26131]
[1776176827333,47.75,75873.22,4.0,-0.24749,9e-05,24.2469]
[1776176827443,47.75,75873.22,4.0,-0.24749,9e-05,24.2469]
[1776176827463,47.75,75873.22,4.0,-0.24749,9e-05,24.2469]
[1776176827523,47.75,75873.22,4.0,-0.24749,9e-05,24.2469]
[1776176827534,47.75,75873.22,4.0,-0.24749,9e-05,24.2469]
[1776176827633,47.75,75873.22,4.0,-0.24749,9e-05,24.2469]
[1776176827680,47.75,75873.22,4.0,-0.24749,9e-05,24.2469]
[1776176828502,47.75,75881.99,4.0,-0.24674,9e-05,24.21025]
[1776176828517,47.75,75881.99,4.0,-0.24674,9e-05,24.21025]
[1776176828542,47.75,75881.99,4.0,-0.24674,9e-05,24.21025]
[1776176828586,47.75,75881.99,4.0,-0.24674,9e-05,24.21025]
[1776176828806,47.75,75881.99,4.0,-0.24674,9e-05,24.21025]
[1776176828935,47.75,75881.99,4.0,-0.24674,9e-05,24.21025]
[1776176829081,47.75,75881.99,4.0,-0.24674,9e-05,24.21025]
[1776176829409,47.75,75879.44,4.0,-0.24696,9e-05,24.22122]
[1776176829665,47.75,75879.44,4.0,-0.24696,9e-05,24.22122]
[1776176830231,47.75,75870.54,4.0,-0.24773,9e-05,24.25882]
[1776176830724,47.75,75870.54,4.0,-0.24773,9e-05,24.25882]
[1776176831094,47.75,75857.43,4.0,-0.24887,9e-05,24.3139]
[1776176832056,47.75,75857.43,4.0,-0.24887,9e-05,24.3139]
[1776176832747,47.75,75857.44,4.0,-0.24887,9e-05,24.31398]
[1776176835356,47.75,75868.24,4.0,-0.24794,9e-05,24.26913]
[1776176835514,47.75,75868.24,4.0,-0.24794,9e-05,24.26913]
[1776176835534,47.75,75868.24,4.0,-0.24794,9e-05,24.26913]
[1776176835736,47.75,75868.24,4.0,-0.24794,9e-05,24.26913]
[1776176836020,47.75,75857.31,4.0,-0.24889,9e-05,24.31506]
[1776176836738,47.75,75857.31,4.0,-0.24889,9e-05,24.31506]
[1776176837680,47.75,75854.06,4.0,-0.24918,9e-05,24.32875]
[1776176838177,47.75,75861.37,4.0,-0.24855,9e-05,24.29829]
[1776176838204,47.75,75861.37,4.0,-0.24855,9e-05,24.29829]
[1776176839792,47.76,75869.02,4.0,-0.24789,9e-05,24.26639]
[1776176839835,47.76,75869.02,4.0,-0.24789,9e-05,24.26639]
[1776176840239,47.76,75871.12,4.0,-0.24771,9e-05,24.25775]
[1776176843032,47.76,75873.03,4.0,-0.24755,9e-05,24.24992]
[1776176843472,47.76,75879.11,4.0,-0.24703,9e-05,24.22476]
[1776176850140,47.76,75878.78,4.0,-0.24708,9e-05,24.22747]
[1776176853707,47.77,75873.66,4.0,-0.24752,9e-05,24.24652]
[1776176853941,47.77,75873.66,4.0,-0.24752,9e-05,24.24652]
[1776176854043,47.77,75873.66,4.0,-0.24752,9e-05,24.24652]
[1776176854106,47.77,75873.66,4.0,-0.24752,9e-05,24.24652]
[1776176854454,47.77,75876.57,4.0,-0.24727,9e-05,24.2345]
[1776176854525,47.77,75876.57,4.0,-0.24727,9e-05,24.2345]
[1776176854891,47.77,75887.55,4.0,-0.24633,9e-05,24.18855]
[1776176855241,47.77,75887.55,4.0,-0.24633,9e-05,24.18855]
[1776176855417,47.77,75887.55,4.0,-0.24633,9e-05,24.18855]
[1776176855656,47.77,75887.55,4.0,-0.24633,9e-05,24.18855]
[1776176855725,47.77,75899.47,4.0,-0.24531,9e-05,24.13856]
[1776176856459,47.77,75899.47,4.0,-0.24531,9e-05,24.13856]
[1776176857379,47.77,75899.72,4.0,-0.24529,9e-05,24.13751]
[1776176857963,47.77,75899.72,4.0,-0.24529,9e-05,24.13751]
[1776176858226,47.77,75899.72,4.0,-0.24529,9e-05,24.13751]
[1776176859287,47.77,75897.42,4.0,-0.24549,9e-05,24.14721]
[1776176862066,47.77,75894.45,4.0,-0.24576,9e-05,24.16036]
[1776176862378,47.78,75894.23,4.0,-0.24579,9e-05,24.16186]
[1776176862609,47.78,75894.23,4.0,-0.24579,9e-05,24.16186]
[1776176863605,47.78,75889.57,4.0,-0.24619,9e-05,24.18149]
[1776176863664,47.78,75889.57,4.0,-0.24619,9e-05,24.18149]
[1776176865557,47.78,75880.1,4.0,-0.24701,9e-05,24.22182]
[1776176867477,47.78,75877.03,4.0,-0.24728,9e-05,24.23512]
[1776176868739,47.78,75868.5,4.0,-0.24802,9e-05,24.27107]
[1776176869330,47.78,75861.78,4.0,-0.24861,9e-05,24.29946]
[1776176869411,47.78,75861.78,4.0,-0.24861,9e-05,24.29946]
[1776176869450,47.78,75861.78,4.0,-0.24861,9e-05,24.29946]
[1776176869813,47.78,75861.78,4.0,-0.24861,9e-05,24.29946]
[1776176869880,47.78,75851.39,4.0,-0.24951,9e-05,24.34285]
[1776176872171,47.78,75845.02,4.0,-0.25006,9e-05,24.36945]
[1776176871577,47.78,75833.55,4.0,-0.25106,9e-05,24.41718]
[1776176872528,47.78,75833.55,4.0,-0.25106,9e-05,24.41718]
[1776176872591,47.78,75833.55,4.0,-0.25106,9e-05,24.41718]
[1776176872642,47.78,75833.55,4.0,-0.25106,9e-05,24.41718]
[1776176872656,47.78,75833.55,4.0,-0.25106,9e-05,24.41718]
[1776176872777,47.78,75820.95,4.0,-0.25215,9e-05,24.46938]
[1776176873781,47.78,75820.95,4.0,-0.25215,9e-05,24.46938]
[1776176874073,47.78,75820.95,4.0,-0.25215,9e-05,24.46938]
[1776176874114,47.78,75809.15,4.0,-0.25318,9e-05,24.51809]
[1776176875443,47.78,75804.37,4.0,-0.2536,9e-05,24.5378]
[1776176875889,47.78,75804.37,4.0,-0.2536,9e-05,24.5378]
[1776176875979,47.78,75804.37,4.0,-0.2536,9e-05,24.5378]
[1776176876093,47.78,75804.37,4.0,-0.2536,9e-05,24.5378]
[1776176876442,47.78,75797.5,4.0,-0.25421,9e-05,24.56639]
[1776176877042,47.78,75797.5,4.0,-0.25421,9e-05,24.56639]
[1776176878127,47.78,75789.35,4.0,-0.25492,9e-05,24.59988]
[1776176878180,47.78,75789.35,4.0,-0.25492,9e-05,24.59988]
[1776176878712,47.79,75792.41,4.0,-0.25466,9e-05,24.58753]
[1776176878740,47.79,75792.41,4.0,-0.25466,9e-05,24.58753]
[1776176879503,47.79,75795.53,4.0,-0.25439,9e-05,24.57471]
[1776176879796,47.79,75795.53,4.0,-0.25439,9e-05,24.57471]
[1776176880845,47.79,75796.63,4.0,-0.25429,9e-05,24.57032]
[1776176882697,47.79,75802.65,4.0,-0.25377,9e-05,24.54583]
[1776176882711,47.79,75802.65,4.0,-0.25377,9e-05,24.54583]
[1776176882728,47.79,75802.65,4.0,-0.25377,9e-05,24.54583]
[1776176882769,47.79,75802.65,4.0,-0.25377,9e-05,24.54583]
[1776176882801,47.79,75802.65,4.0,-0.25377,9e-05,24.54583]
[1776176883032,47.79,75802.65,4.0,-0.25377,9e-05,24.54583]
[1776176883059,47.79,75808.54,4.0,-0.25326,9e-05,24.52171]
[1776176883420,47.79,75808.54,4.0,-0.25326,9e-05,24.52171]
[1776176885752,47.79,75821.6,4.0,-0.25211,9e-05,24.46751]
[1776176889366,47.79,75829.12,4.0,-0.25145,9e-05,24.4361]
[1776176889571,47.79,75829.12,4.0,-0.25145,9e-05,24.4361]
[1776176889588,47.79,75829.12,4.0,-0.25145,9e-05,24.4361]
[1776176889687,47.79,75829.12,4.0,-0.25145,9e-05,24.4361]
[1776176894033,47.79,75831.42,4.0,-0.25125,9e-05,24.42652]
[1776176899783,47.78,75833.62,4.0,-0.25106,9e-05,24.41723]
[1776176902804,47.78,75843.32,4.0,-0.25022,9e-05,24.37687]
[1776176904244,47.78,75843.39,4.0,-0.25021,9e-05,24.37661]
[1776176904564,47.78,75843.39,4.0,-0.25021,9e-05,24.37661]
[1776176904983,47.78,75843.39,4.0,-0.25021,9e-05,24.37661]
[1776176905008,47.78,75843.39,4.0,-0.25021,9e-05,24.37661]
[1776176905073,47.78,75830.97,4.0,-0.25129,9e-05,24.42825]
[1776176905848,47.78,75830.97,4.0,-0.25129,9e-05,24.42825]
[1776176905930,47.78,75815.0,4.0,-0.25268,9e-05,24.49434]
[1776176906757,47.78,75815.0,4.0,-0.25268,9e-05,24.49434]
[1776176906832,47.78,75811.94,4.0,-0.25295,9e-05,24.50688]
[1776176907379,47.78,75811.94,4.0,-0.25295,9e-05,24.50688]
[1776176907902,47.78,75811.94,4.0,-0.25295,9e-05,24.50688]
[1776176909472,47.79,75801.98,4.0,-0.25382,9e-05,24.54833]
[1776176915180,47.79,75804.43,4.0,-0.25361,9e-05,24.53582]
[1776176917435,47.79,75804.49,4.0,-0.25361,9e-05,24.53607]
[1776176917532,47.79,75804.49,4.0,-0.25361,9e-05,24.53607]
[1776176917584,47.79,75804.49,4.0,-0.25361,9e-05,24.53607]
[1776176917813,47.79,75804.49,4.0,-0.25361,9e-05,24.53607]
[1776176917824,47.79,75804.49,4.0,-0.25361,9e-05,24.53607]
[1776176918223,47.79,75809.36,4.0,-0.25319,9e-05,24.51604]
[1776176919054,47.79,75821.41,4.0,-0.25214,9e-05,24.46627]
[1776176919800,47.79,75821.41,4.0,-0.25214,9e-05,24.46627]
[1776176919923,47.79,75834.27,4.0,-0.25101,9e-05,24.4129]
[1776176920433,47.79,75834.27,4.0,-0.25101,9e-05,24.4129]
[1776176921484,47.79,75840.3,4.0,-0.25049,9e-05,24.38785]
[1776176922002,47.79,75840.3,4.0,-0.25049,9e-05,24.38785]
[1776176924761,47.79,75840.23,4.0,-0.2505,9e-05,24.38821]
[1776176924835,47.79,75840.23,4.0,-0.2505,9e-05,24.38821]
[1776176924910,47.79,75840.23,4.0,-0.2505,9e-05,24.38821]
[1776176925136,47.79,75840.23,4.0,-0.2505,9e-05,24.38821]
[1776176925207,47.79,75864.32,4.0,-0.24841,9e-05,24.2878]
[1776176925395,47.79,75864.32,4.0,-0.24841,9e-05,24.2878]
[1776176925400,47.79,75864.32,4.0,-0.24841,9e-05,24.2878]
[1776176925416,47.79,75864.32,4.0,-0.24841,9e-05,24.2878]
[1776176925478,47.79,75864.32,4.0,-0.24841,9e-05,24.2878]
[1776176925735,47.79,75864.32,4.0,-0.24841,9e-05,24.2878]
[1776176925755,47.79,75864.32,4.0,-0.24841,9e-05,24.2878]
[1776176925854,47.79,75864.32,4.0,-0.24841,9e-05,24.2878]
[1776176925889,47.79,75864.32,4.0,-0.24841,9e-05,24.2878]
[1776176926048,47.79,75864.32,4.0,-0.24841,9e-05,24.2878]
[1776176926297,47.79,75887.65,4.0,-0.2464,9e-05,24.18997]
[1776176926301,47.79,75887.65,4.0,-0.2464,9e-05,24.18997]
[1776176926704,47.79,75887.65,4.0,-0.2464,9e-05,24.18997]
[1776176926928,47.79,75887.65,4.0,-0.2464,9e-05,24.18997]
[1776176926933,47.79,75887.65,4.0,-0.2464,9e-05,24.18997]
[1776176927121,47.79,75897.57,4.0,-0.24555,9e-05,24.14833]
[1776176927297,47.79,75897.57,4.0,-0.24555,9e-05,24.14833]
[1776176927300,47.79,75897.57,4.0,-0.24555,9e-05,24.14833]
[1776176927550,47.79,75897.57,4.0,-0.24555,9e-05,24.14833]
[1776176927573,47.79,75897.57,4.0,-0.24555,9e-05,24.14833]
[1776176927584,47.79,75897.57,4.0,-0.24555,9e-05,24.14833]
[1776176927657,47.79,75897.57,4.0,-0.24555,9e-05,24.14833]
[1776176927814,47.79,75897.57,4.0,-0.24555,9e-05,24.14833]
[1776176927880,47.79,75897.57,4.0,-0.24555,9e-05,24.14833]
[1776176928039,47.79,75894.46,4.0,-0.24582,9e-05,24.16163]
[1776176929470,47.8,75893.66,4.0,-0.2459,9e-05,24.16529]
[1776176930804,47.8,75894.79,4.0,-0.24581,9e-05,24.16109]
[1776176932025,47.8,75895.2,4.0,-0.24578,9e-05,24.15936]
[1776176933153,47.8,75894.56,4.0,-0.24584,9e-05,24.16233]
[1776176933362,47.8,75891.49,4.0,-0.24611,9e-05,24.17582]
[1776176933383,47.8,75891.49,4.0,-0.24611,9e-05,24.17582]
[1776176933642,47.8,75891.49,4.0,-0.24611,9e-05,24.17582]
[1776176934018,47.8,75891.49,4.0,-0.24611,9e-05,24.17582]
[1776176934619,47.8,75888.4,4.0,-0.24638,9e-05,24.18882]
[1776176934661,47.8,75888.4,4.0,-0.24638,9e-05,24.18882]
[1776176935097,47.8,75888.4,4.0,-0.24638,9e-05,24.18882]
[1776176936315,47.8,75879.32,4.0,-0.24717,9e-05,24.22747]
[1776176936358,47.8,75879.32,4.0,-0.24717,9e-05,24.22747]
[1776176939041,47.81,75869.85,4.0,-0.24799,9e-05,24.26758]
[1776176940146,47.81,75876.29,4.0,-0.24744,9e-05,24.24077]
[1776176944799,47.81,75864.01,4.0,-0.24852,9e-05,24.29325]
[1776176946956,47.81,75859.45,4.0,-0.24892,9e-05,24.31255]
[1776176951046,47.82,75863.13,4.0,-0.24861,9e-05,24.29765]
[1776176951196,47.82,75863.13,4.0,-0.24861,9e-05,24.29765]
[1776176951368,47.82,75865.18,4.0,-0.24843,9e-05,24.28922]
[1776176954180,47.82,75864.64,4.0,-0.24849,9e-05,24.29179]
[1776176959257,47.82,75856.95,4.0,-0.24917,9e-05,24.32463]
[1776176960729,47.82,75857.3,4.0,-0.24914,9e-05,24.32328]
[1776176961946,47.82,75862.89,4.0,-0.24866,9e-05,24.30005]
[1776176962495,47.82,75864.59,4.0,-0.24851,9e-05,24.29308]
[1776176963460,47.82,75863.38,4.0,-0.24862,9e-05,24.29827]
[1776176966197,47.82,75865.82,4.0,-0.24841,9e-05,24.28821]
[1776176966563,47.82,75867.19,4.0,-0.2483,9e-05,24.28277]
[1776176966685,47.82,75867.19,4.0,-0.2483,9e-05,24.28277]
[1776176967314,47.83,75856.75,4.0,-0.2492,9e-05,24.32649]
[1776176969159,47.83,75856.75,4.0,-0.2492,9e-05,24.32649]
[1776176972916,47.83,75857.57,4.0,-0.24912,9e-05,24.32022]
[1776176973008,47.83,75857.57,4.0,-0.24912,9e-05,24.32022]
[1776176973752,47.83,75857.46,4.0,-0.24913,9e-05,24.32077]
[1776176974363,47.83,75870.93,4.0,-0.24797,9e-05,24.26471]
[1776176975377,47.83,75870.93,4.0,-0.24797,9e-05,24.26471]
[1776176975980,47.83,75870.93,4.0,-0.24797,9e-05,24.26471]
[1776176976071,47.83,75870.93,4.0,-0.24797,9e-05,24.26471]
[1776176977662,47.83,75865.78,4.0,-0.24842,9e-05,24.28655]
[1776176978697,47.83,75868.9,4.0,-0.24816,9e-05,24.27364]
[1776176979125,47.83,75868.9,4.0,-0.24816,9e-05,24.27364]
[1776176980770,47.83,75875.2,4.0,-0.24762,9e-05,24.24757]
[1776176981307,47.83,75875.2,4.0,-0.24762,9e-05,24.24757]
[1776176983609,47.83,75881.6,4.0,-0.24708,9e-05,24.2213]
[1776176984440,47.84,75890.88,4.0,-0.24628,9e-05,24.18254]
[1776176984987,47.84,75890.88,4.0,-0.24628,9e-05,24.18254]
[1776176985956,47.84,75894.7,4.0,-0.24597,9e-05,24.167]
[1776176986958,47.84,75892.5,4.0,-0.24616,9e-05,24.17652]
[1776176988139,47.84,75893.78,4.0,-0.24605,9e-05,24.17113]
[1776176989679,47.84,75896.54,4.0,-0.24582,9e-05,24.16005]
[1776176989995,47.84,75896.54,4.0,-0.24582,9e-05,24.16005]
[1776176990545,47.84,75898.48,4.0,-0.24566,9e-05,24.15216]
[1776176990868,47.84,75898.48,4.0,-0.24566,9e-05,24.15216]
[1776176990899,47.84,75898.48,4.0,-0.24566,9e-05,24.15216]
[1776176991006,47.84,75898.48,4.0,-0.24566,9e-05,24.15216]
[1776176991099,47.84,75898.48,4.0,-0.24566,9e-05,24.15216]
[1776176991148,47.84,75904.35,4.0,-0.24516,9e-05,24.12772]
[1776176991523,47.84,75904.35,4.0,-0.24516,9e-05,24.12772]
[1776176991771,47.84,75904.35,4.0,-0.24516,9e-05,24.12772]
[1776176993149,47.84,75909.91,4.0,-0.24469,9e-05,24.1044]
[1776176994730,47.85,75907.33,4.0,-0.24492,9e-05,24.1158]
[1776176995720,47.85,75908.36,4.0,-0.24483,9e-05,24.11145]
[1776176995765,47.85,75908.36,4.0,-0.24483,9e-05,24.11145]
[1776176996242,47.85,75908.36,4.0,-0.24483,9e-05,24.11145]
[1776177000320,47.85,75905.6,4.0,-0.24508,9e-05,24.12373]
[1776177001093,47.85,75906.82,4.0,-0.24498,9e-05,24.11873]
[1776177001377,47.85,75908.73,4.0,-0.24482,9e-05,24.11083]
[1776177001385,47.85,75908.73,4.0,-0.24482,9e-05,24.11083]
[1776177001425,47.85,75908.73,4.0,-0.24482,9e-05,24.11083]
[1776177001598,47.85,75908.73,4.0,-0.24482,9e-05,24.11083]
[1776177001807,47.85,75904.86,4.0,-0.24515,9e-05,24.12731]
[1776177002607,47.85,75904.86,4.0,-0.24515,9e-05,24.12731]
[1776177006413,47.86,75898.61,4.0,-0.24571,9e-05,24.15475]
[1776177006541,47.86,75898.61,4.0,-0.24571,9e-05,24.15475]
[1776177006563,47.86,75898.61,4.0,-0.24571,9e-05,24.15475]
[1776177007780,47.86,75900.69,4.0,-0.24554,9e-05,24.14627]
[1776177008587,47.86,75903.68,4.0,-0.24529,9e-05,24.13397]
[1776177008788,47.86,75903.68,4.0,-0.24529,9e-05,24.13397]
[1776177008825,47.86,75903.68,4.0,-0.24529,9e-05,24.13397]
[1776177008892,47.86,75903.68,4.0,-0.24529,9e-05,24.13397]
[1776177008944,47.86,75891.45,4.0,-0.24634,9e-05,24.18572]
[1776177009434,47.86,75891.45,4.0,-0.24634,9e-05,24.18572]
[1776177009794,47.86,75891.45,4.0,-0.24634,9e-05,24.18572]
[1776177011281,47.86,75890.98,4.0,-0.24639,9e-05,24.18794]
[1776177012261,47.86,75902.27,4.0,-0.24543,9e-05,24.1412]
[1776177012765,47.86,75902.27,4.0,-0.24543,9e-05,24.1412]
[1776177013427,47.86,75908.74,4.0,-0.24488,9e-05,24.11393]
[1776177013527,47.86,75908.74,4.0,-0.24488,9e-05,24.11393]
[1776177014106,47.86,75908.74,4.0,-0.24488,9e-05,24.11393]
[1776177019690,47.87,75907.52,4.0,-0.24502,9e-05,24.12127]
[1776177021301,47.87,75907.52,4.0,-0.24502,9e-05,24.12127]
[1776177021312,47.87,75907.52,4.0,-0.24502,9e-05,24.12127]
[1776177021354,47.88,75908.38,4.0,-0.24496,9e-05,24.11827]
[1776177022753,47.88,75907.82,4.0,-0.24501,9e-05,24.12063]
[1776177025267,47.88,75911.97,4.0,-0.24466,9e-05,24.10367]
[1776177025329,47.88,75911.97,4.0,-0.24466,9e-05,24.10367]
[1776177025382,47.88,75914.17,4.0,-0.24448,9e-05,24.09466]
[1776177025431,47.88,75914.17,4.0,-0.24448,9e-05,24.09466]
[1776177027992,47.88,75926.37,4.0,-0.24345,9e-05,24.04372]
[1776177028226,47.88,75926.37,4.0,-0.24345,9e-05,24.04372]
[1776177028321,47.88,75926.37,4.0,-0.24345,9e-05,24.04372]
[1776177028442,47.89,75930.61,4.0,-0.2431,9e-05,24.02611]
[1776177028853,47.89,75930.61,4.0,-0.2431,9e-05,24.02611]
[1776177028961,47.89,75943.33,4.0,-0.24202,8e-05,23.97252]
[1776177030608,47.89,75949.5,4.0,-0.24149,8e-05,23.94605]
[1776177031133,47.89,75949.5,4.0,-0.24149,8e-05,23.94605]
[1776177031143,47.89,75948.53,4.0,-0.24155,8e-05,23.94672]
[1776177033228,47.89,75947.94,4.0,-0.2416,8e-05,23.94931]
[1776177033797,47.89,75952.3,4.0,-0.24124,8e-05,23.93093]
[1776177035571,47.89,75948.3,4.0,-0.24158,8e-05,23.94806]
[1776177038093,47.89,75947.76,4.0,-0.24163,8e-05,23.95044]
[1776177043325,47.89,75948.2,4.0,-0.2416,8e-05,23.94905]
[1776177043335,47.89,75948.84,4.0,-0.24155,8e-05,23.9465]
[1776177044427,47.89,75951.35,4.0,-0.24133,8e-05,23.93582]
[1776177048544,47.89,75953.29,4.0,-0.24116,8e-05,23.92683]
[1776177048900,47.89,75949.71,4.0,-0.24146,8e-05,23.94189]
[1776177051967,47.89,75947.43,4.0,-0.24165,8e-05,23.95177]
[1776177051992,47.89,75947.43,4.0,-0.24165,8e-05,23.95177]
[1776177052063,47.89,75947.43,4.0,-0.24165,8e-05,23.95177]
[1776177052398,47.89,75947.43,4.0,-0.24165,8e-05,23.95177]
[1776177052528,47.89,75947.43,4.0,-0.24165,8e-05,23.95177]
[1776177052564,47.89,75947.43,4.0,-0.24165,8e-05,23.95177]
[1776177052105,47.89,75949.89,4.0,-0.24145,8e-05,23.94139]
[1776177052871,47.89,75949.89,4.0,-0.24145,8e-05,23.94139]
[1776177052904,47.89,75949.89,4.0,-0.24145,8e-05,23.94139]
[1776177053069,47.89,75949.89,4.0,-0.24145,8e-05,23.94139]
[1776177053107,47.89,75949.89,4.0,-0.24145,8e-05,23.94139]
[1776177053313,47.89,75949.89,4.0,-0.24145,8e-05,23.94139]
[1776177053348,47.89,75949.89,4.0,-0.24145,8e-05,23.94139]
[1776177053387,47.89,75949.89,4.0,-0.24145,8e-05,23.94139]
[1776177053389,47.89,75949.89,4.0,-0.24145,8e-05,23.94139]
[1776177053579,47.89,75972.81,4.0,-0.23951,8e-05,23.84362]
[1776177053921,47.89,75972.81,4.0,-0.23951,8e-05,23.84362]
[1776177054147,47.89,75972.81,4.0,-0.23951,8e-05,23.84362]
[1776177054168,47.89,75997.79,4.0,-0.2374,8e-05,23.7363]
[1776177054657,47.89,75997.79,4.0,-0.2374,8e-05,23.7363]
[1776177054929,47.89,75997.79,4.0,-0.2374,8e-05,23.7363]
[1776177055112,47.89,75997.79,4.0,-0.2374,8e-05,23.7363]
[1776177055149,47.89,75989.11,4.0,-0.23813,8e-05,23.77354]
[1776177055820,47.89,75989.11,4.0,-0.23813,8e-05,23.77354]
[1776177056307,47.89,75989.11,4.0,-0.23813,8e-05,23.77354]
[1776177056408,47.89,75989.11,4.0,-0.23813,8e-05,23.77354]
[1776177056751,47.89,75991.39,4.0,-0.23794,8e-05,23.76374]
[1776177057201,47.89,75991.39,4.0,-0.23794,8e-05,23.76374]
[1776177058628,47.89,76003.29,4.0,-0.23694,8e-05,23.71262]
[1776177058935,47.89,76003.29,4.0,-0.23694,8e-05,23.71262]
[1776177059618,47.89,76003.72,4.0,-0.2369,8e-05,23.71077]
[1776177060471,47.89,76007.18,4.0,-0.23661,8e-05,23.69598]
[1776177060620,47.89,76007.18,4.0,-0.23661,8e-05,23.69598]
[1776177061458,47.89,76012.58,4.0,-0.23616,8e-05,23.6727]
[1776177062281,47.89,76012.58,4.0,-0.23616,8e-05,23.6727]
[1776177062622,47.89,76020.38,4.0,-0.23551,8e-05,23.6392]
[1776177063362,47.89,76020.38,4.0,-0.23551,8e-05,23.6392]
[1776177065066,47.89,76019.57,4.0,-0.23558,8e-05,23.64297]
[1776177065228,47.89,76019.57,4.0,-0.23558,8e-05,23.64297]
[1776177065535,47.89,76017.32,4.0,-0.23577,8e-05,23.65281]
[1776177066587,47.89,76016.36,4.0,-0.23585,8e-05,23.65707]
[1776177066713,47.89,76016.36,4.0,-0.23585,8e-05,23.65707]
[1776177066728,47.89,76016.36,4.0,-0.23585,8e-05,23.65707]
[1776177066852,47.89,76016.36,4.0,-0.23585,8e-05,23.65707]
[1776177067125,47.89,76016.36,4.0,-0.23585,8e-05,23.65707]
[1776177068273,47.89,76014.77,4.0,-0.23599,8e-05,23.66403]
[1776177068314,47.89,75998.18,4.0,-0.23738,8e-05,23.73558]
[1776177069077,47.89,75984.73,4.0,-0.23851,8e-05,23.79334]
[1776177070557,47.89,75977.61,4.0,-0.23911,8e-05,23.82379]
[1776177073448,47.89,75982.73,4.0,-0.23868,8e-05,23.80162]
[1776177073544,47.89,75982.73,4.0,-0.23868,8e-05,23.80162]
[1776177074112,47.89,75975.9,4.0,-0.23925,8e-05,23.83086]
[1776177074588,47.89,75975.9,4.0,-0.23925,8e-05,23.83086]
[1776177075121,47.89,75972.37,4.0,-0.23955,8e-05,23.84587]
[1776177076077,47.89,75972.37,4.0,-0.23955,8e-05,23.84587]
[1776177076303,47.89,75972.37,4.0,-0.23955,8e-05,23.84587]
[1776177076374,47.89,75972.37,4.0,-0.23955,8e-05,23.84587]
[1776177076724,47.89,75976.33,4.0,-0.23921,8e-05,23.82882]
[1776177077429,47.89,75987.36,4.0,-0.23828,8e-05,23.78147]
[1776177077924,47.89,75987.36,4.0,-0.23828,8e-05,23.78147]
[1776177078278,47.89,76002.27,4.0,-0.23703,8e-05,23.71737]
[1776177079038,47.89,76002.27,4.0,-0.23703,8e-05,23.71737]
[1776177079403,47.89,76002.27,4.0,-0.23703,8e-05,23.71737]
[1776177079529,47.89,75998.2,4.0,-0.23737,8e-05,23.73492]
[1776177080367,47.89,75998.2,4.0,-0.23737,8e-05,23.73492]
[1776177081306,47.89,75995.33,4.0,-0.23761,8e-05,23.74728]
[1776177081801,47.89,75995.4,4.0,-0.23761,8e-05,23.74698]
[1776177085027,47.89,76001.39,4.0,-0.2371,8e-05,23.72128]
[1776177086713,47.89,76000.32,4.0,-0.2372,8e-05,23.72594]
[1776177086907,47.89,76000.32,4.0,-0.2372,8e-05,23.72594]
[1776177087208,47.89,75989.68,4.0,-0.23809,8e-05,23.77168]
[1776177089102,47.89,75980.35,4.0,-0.23888,8e-05,23.81166]
[1776177090559,47.89,75994.11,4.0,-0.23771,8e-05,23.75251]
[1776177091193,47.89,75994.11,4.0,-0.23771,8e-05,23.75251]
[1776177091713,47.89,75995.47,4.0,-0.23758,8e-05,23.7434]
[1776177092865,47.89,75995.41,4.0,-0.23759,8e-05,23.74366]
[1776177093012,47.89,75995.41,4.0,-0.23759,8e-05,23.74366]
[1776177095128,47.89,76003.87,4.0,-0.23688,8e-05,23.7073]
[1776177095626,47.89,76002.62,4.0,-0.23698,8e-05,23.71272]
[1776177095636,47.89,76002.62,4.0,-0.23698,8e-05,23.71272]
[1776177095642,47.89,76002.62,4.0,-0.23698,8e-05,23.71272]
[1776177095879,47.89,76002.62,4.0,-0.23698,8e-05,23.71272]
[1776177097534,47.89,76009.68,4.0,-0.23639,8e-05,23.6824]
[1776177097830,47.89,76009.68,4.0,-0.23639,8e-05,23.6824]
[1776177100211,47.89,76006.08,4.0,-0.2367,8e-05,23.69805]
[1776177100345,47.89,76006.08,4.0,-0.2367,8e-05,23.69805]
[1776177100522,47.89,76008.43,4.0,-0.2365,8e-05,23.68798]
[1776177101521,47.89,76017.58,4.0,-0.23573,8e-05,23.64857]
[1776177103254,47.89,76022.17,4.0,-0.23535,8e-05,23.62885]
[1776177103528,47.89,76023.9,4.0,-0.23521,8e-05,23.6215]
[1776177103823,47.89,76023.9,4.0,-0.23521,8e-05,23.6215]
[1776177104213,47.89,76023.9,4.0,-0.23521,8e-05,23.6215]
[1776177104273,47.89,76023.9,4.0,-0.23521,8e-05,23.6215]
[1776177104410,47.89,76023.9,4.0,-0.23521,8e-05,23.6215]
[1776177104330,47.89,76035.19,4.0,-0.23427,8e-05,23.57276]
[1776177104555,47.89,76035.19,4.0,-0.23427,8e-05,23.57276]
[1776177106896,47.89,76041.93,4.0,-0.23372,8e-05,23.54394]
[1776177107315,47.89,76041.93,4.0,-0.23372,8e-05,23.54394]
[1776177108041,47.89,76033.5,4.0,-0.23442,8e-05,23.5807]
[1776177108685,47.89,76030.81,4.0,-0.23465,8e-05,23.59235]
[1776177110331,47.9,76030.23,4.0,-0.2347,8e-05,23.59519]
[1776177113451,47.9,76028.18,4.0,-0.23488,8e-05,23.60448]
[1776177113555,47.9,76030.98,4.0,-0.23465,8e-05,23.59251]
[1776177113560,47.9,76030.98,4.0,-0.23465,8e-05,23.59251]
[1776177114556,47.9,76033.58,4.0,-0.23443,8e-05,23.5814]
[1776177118435,47.9,76029.64,4.0,-0.23477,8e-05,23.59891]
[1776177118580,47.9,76029.19,4.0,-0.23481,8e-05,23.60099]
[1776177118707,47.9,76029.19,4.0,-0.23481,8e-05,23.60099]
[1776177119079,47.9,76029.19,4.0,-0.23481,8e-05,23.60099]
[1776177119091,47.9,76029.19,4.0,-0.23481,8e-05,23.60099]
[1776177121901,47.9,76042.19,4.0,-0.23374,8e-05,23.54516]
[1776177122047,47.9,76042.19,4.0,-0.23374,8e-05,23.54516]
[1776177126534,47.91,76049.59,4.0,-0.23314,8e-05,23.51404]
[1776177128390,47.91,76048.25,4.0,-0.23325,8e-05,23.52009]
[1776177128907,47.91,76048.25,4.0,-0.23326,8e-05,23.52032]
[1776177131665,47.91,76052.43,4.0,-0.23292,8e-05,23.50266]
[1776177131855,47.91,76052.43,4.0,-0.23292,8e-05,23.50266]
[1776177131976,47.91,76052.43,4.0,-0.23292,8e-05,23.50266]
[1776177132372,47.91,76052.43,4.0,-0.23292,8e-05,23.50266]
[1776177134242,47.91,76052.16,4.0,-0.23295,8e-05,23.50433]
[1776177134943,47.91,76052.06,4.0,-0.23297,8e-05,23.50527]
[1776177136684,47.92,76053.39,4.0,-0.23286,8e-05,23.49972]
[1776177137665,47.92,76055.24,4.0,-0.23271,8e-05,23.49194]
[1776177140375,47.92,76054.78,4.0,-0.23276,8e-05,23.49448]
[1776177140824,47.92,76054.15,4.0,-0.23282,8e-05,23.49776]
[1776177140868,47.92,76054.15,4.0,-0.23282,8e-05,23.49776]
[1776177143307,47.92,76061.28,4.0,-0.23224,8e-05,23.46706]
[1776177143729,47.92,76060.43,4.0,-0.23232,8e-05,23.47136]
[1776177144405,47.92,76060.43,4.0,-0.23232,8e-05,23.47136]
[1776177145757,47.93,76065.38,4.0,-0.23191,8e-05,23.45013]
[1776177146641,47.93,76068.83,4.0,-0.23163,8e-05,23.43543]
[1776177148582,47.93,76072.14,4.0,-0.23137,8e-05,23.42168]
[1776177148683,47.93,76072.14,4.0,-0.23137,8e-05,23.42168]
[1776177148765,47.94,76060.64,4.0,-0.23239,8e-05,23.47526]
[1776177150554,47.96,76060.65,4.0,-0.23244,8e-05,23.47805]
[1776177151516,47.96,76060.65,4.0,-0.23244,8e-05,23.47805]
[1776177151649,47.98,76061.63,4.0,-0.23243,8e-05,23.47605]
[1776177152149,47.98,76061.63,4.0,-0.23243,8e-05,23.47605]
[1776177154356,47.99,76059.56,4.0,-0.23265,8e-05,23.48781]
[1776177155137,48.01,76059.37,4.0,-0.23276,8e-05,23.49368]
[1776177155690,48.01,76059.37,4.0,-0.23276,8e-05,23.49368]
[1776177155695,48.01,76059.37,4.0,-0.23276,8e-05,23.49368]
[1776177155207,48.01,76069.3,4.0,-0.23194,8e-05,23.45057]
[1776177155827,48.01,76069.3,4.0,-0.23194,8e-05,23.45057]
[1776177155901,48.01,76069.3,4.0,-0.23194,8e-05,23.45057]
[1776177155919,48.01,76069.3,4.0,-0.23194,8e-05,23.45057]
[1776177156296,48.01,76069.3,4.0,-0.23194,8e-05,23.45057]
[1776177156380,48.01,76082.5,4.0,-0.23086,8e-05,23.39373]
[1776177156682,48.01,76082.5,4.0,-0.23086,8e-05,23.39373]
[1776177156731,48.01,76082.5,4.0,-0.23086,8e-05,23.39373]
[1776177157062,48.01,76082.5,4.0,-0.23086,8e-05,23.39373]
[1776177157085,48.01,76082.5,4.0,-0.23086,8e-05,23.39373]
[1776177157150,48.01,76082.5,4.0,-0.23086,8e-05,23.39373]
[1776177157682,48.01,76079.82,4.0,-0.23109,8e-05,23.40577]
[1776177157735,48.01,76079.82,4.0,-0.23109,8e-05,23.40577]
[1776177158227,48.01,76079.82,4.0,-0.23109,8e-05,23.40577]
[1776177158281,48.01,76079.82,4.0,-0.23109,8e-05,23.40577]
[1776177159691,48.02,76071.85,4.0,-0.23175,8e-05,23.4408]
[1776177159731,48.02,76071.85,4.0,-0.23175,8e-05,23.4408]
[1776177159983,48.02,76071.85,4.0,-0.23175,8e-05,23.4408]
[1776177160751,48.02,76072.0,4.0,-0.23175,8e-05,23.44077]
[1776177161680,48.02,76075.65,4.0,-0.23145,8e-05,23.42489]
[1776177161958,48.02,76075.65,4.0,-0.23145,8e-05,23.42489]
[1776177162180,48.02,76075.65,4.0,-0.23145,8e-05,23.42489]
[1776177162223,48.02,76082.13,4.0,-0.23093,8e-05,23.39732]
[1776177162646,48.02,76082.13,4.0,-0.23093,8e-05,23.39732]
[1776177162987,48.02,76082.13,4.0,-0.23093,8e-05,23.39732]
[1776177163089,48.02,76087.31,4.0,-0.2305,8e-05,23.37491]
[1776177164373,48.02,76087.31,4.0,-0.2305,8e-05,23.37491]
[1776177164649,48.02,76089.07,4.0,-0.23036,8e-05,23.36763]
[1776177165160,48.02,76089.07,4.0,-0.23036,8e-05,23.36763]
[1776177165768,48.03,76093.01,4.0,-0.23005,8e-05,23.35084]
[1776177168077,48.03,76091.25,4.0,-0.2302,8e-05,23.35893]
[1776177169066,48.03,76089.07,4.0,-0.23039,8e-05,23.36885]
[1776177169193,48.03,76089.07,4.0,-0.23039,8e-05,23.36885]
[1776177169273,48.03,76078.57,4.0,-0.23126,8e-05,23.41538]
[1776177170527,48.03,76078.57,4.0,-0.23126,8e-05,23.41538]
[1776177170994,48.03,76072.26,4.0,-0.23179,8e-05,23.44282]
[1776177173428,48.03,76078.1,4.0,-0.23131,8e-05,23.41806]
[1776177174896,48.04,76062.34,4.0,-0.23263,8e-05,23.48747]
[1776177175711,48.04,76062.34,4.0,-0.23263,8e-05,23.48747]
[1776177175813,48.04,76062.34,4.0,-0.23263,8e-05,23.48747]
[1776177176812,48.04,76056.11,4.0,-0.23315,8e-05,23.51476]
[1776177177021,48.04,76056.11,4.0,-0.23315,8e-05,23.51476]
[1776177177274,48.04,76056.11,4.0,-0.23315,8e-05,23.51476]
[1776177177405,48.04,76045.75,4.0,-0.23402,8e-05,23.56002]
[1776177177653,48.04,76045.75,4.0,-0.23402,8e-05,23.56002]
[1776177177784,48.04,76045.75,4.0,-0.23402,8e-05,23.56002]
[1776177177990,48.04,76045.75,4.0,-0.23402,8e-05,23.56002]
[1776177178126,48.04,76045.75,4.0,-0.23402,8e-05,23.56002]
[1776177178475,48.04,76045.75,4.0,-0.23402,8e-05,23.56002]
[1776177178527,48.04,76019.86,4.0,-0.23618,8e-05,23.67175]
[1776177178667,48.04,76019.86,4.0,-0.23618,8e-05,23.67175]
[1776177178922,48.04,76019.86,4.0,-0.23618,8e-05,23.67175]
[1776177179373,48.04,76019.86,4.0,-0.23618,8e-05,23.67175]
[1776177179422,48.04,76003.93,4.0,-0.23751,8e-05,23.74012]
[1776177180117,48.04,76003.93,4.0,-0.23751,8e-05,23.74012]
[1776177180543,48.04,76003.93,4.0,-0.23751,8e-05,23.74012]
[1776177181103,48.04,76001.12,4.0,-0.23775,8e-05,23.75208]
[1776177183203,48.04,75988.47,4.0,-0.23881,8e-05,23.80608]
[1776177183590,48.04,75987.06,4.0,-0.23892,8e-05,23.81183]
[1776177184250,48.04,75987.06,4.0,-0.23892,8e-05,23.81183]
[1776177184272,48.04,75987.06,4.0,-0.23892,8e-05,23.81183]
[1776177184434,48.04,75987.06,4.0,-0.23892,8e-05,23.81183]
[1776177184984,48.04,76009.38,4.0,-0.23704,8e-05,23.71605]
[1776177186354,48.04,76009.38,4.0,-0.23704,8e-05,23.71605]
[1776177186377,48.04,76009.38,4.0,-0.23704,8e-05,23.71605]
[1776177187059,48.04,76018.91,4.0,-0.23625,8e-05,23.6751]
[1776177187622,48.04,76024.52,4.0,-0.23578,8e-05,23.65099]
[1776177187681,48.04,76024.52,4.0,-0.23578,8e-05,23.65099]
[1776177187840,48.04,76024.52,4.0,-0.23578,8e-05,23.65099]
[1776177188237,48.04,76024.52,4.0,-0.23578,8e-05,23.65099]
[1776177188283,48.04,76024.52,4.0,-0.23578,8e-05,23.65099]
[1776177189285,48.04,76022.8,4.0,-0.23592,8e-05,23.65843]
[1776177189375,48.04,76022.8,4.0,-0.23592,8e-05,23.65843]
[1776177189437,48.04,76010.99,4.0,-0.23691,8e-05,23.70919]
[1776177189743,48.04,76010.99,4.0,-0.23691,8e-05,23.70919]
[1776177189801,48.04,76010.99,4.0,-0.23691,8e-05,23.70919]
[1776177190303,48.04,76010.99,4.0,-0.23691,8e-05,23.70919]
[1776177191055,48.04,76002.67,4.0,-0.23761,8e-05,23.74483]
[1776177191095,48.04,76002.67,4.0,-0.23761,8e-05,23.74483]
[1776177191298,48.04,76002.67,4.0,-0.23761,8e-05,23.74483]
[1776177191430,48.04,76002.67,4.0,-0.23761,8e-05,23.74483]
[1776177191531,48.04,75986.1,4.0,-0.239,8e-05,23.81561]
[1776177191632,48.04,75986.1,4.0,-0.239,8e-05,23.81561]
[1776177191937,48.04,75986.1,4.0,-0.239,8e-05,23.81561]
[1776177192194,48.04,75986.1,4.0,-0.239,8e-05,23.81561]
[1776177192429,48.04,75986.1,4.0,-0.239,8e-05,23.81561]
[1776177192497,48.04,75986.1,4.0,-0.239,8e-05,23.81561]
[1776177192519,48.04,75986.1,4.0,-0.239,8e-05,23.81561]
[1776177192524,48.04,75986.1,4.0,-0.239,8e-05,23.81561]
[1776177192527,48.04,75986.1,4.0,-0.239,8e-05,23.81561]
[1776177192547,48.04,75966.65,4.0,-0.24063,8e-05,23.89834]
[1776177192650,48.04,75966.65,4.0,-0.24063,8e-05,23.89834]
[1776177192652,48.04,75966.65,4.0,-0.24063,8e-05,23.89834]
[1776177192782,48.04,75966.65,4.0,-0.24063,8e-05,23.89834]
[1776177193511,48.04,75966.65,4.0,-0.24063,8e-05,23.89834]
[1776177193538,48.04,75949.48,4.0,-0.24209,8e-05,23.97129]
[1776177194349,48.04,75949.48,4.0,-0.24209,8e-05,23.97129]
[1776177194355,48.04,75938.83,4.0,-0.24299,8e-05,24.01635]
[1776177194599,48.04,75938.83,4.0,-0.24299,8e-05,24.01635]
[1776177194679,48.04,75938.83,4.0,-0.24299,8e-05,24.01635]
[1776177194785,48.04,75938.83,4.0,-0.24299,8e-05,24.01635]
[1776177195109,48.04,75938.83,4.0,-0.24299,8e-05,24.01635]
[1776177195456,48.04,75938.83,4.0,-0.24299,8e-05,24.01635]
[1776177195589,48.04,75938.83,4.0,-0.24299,8e-05,24.01635]
[1776177196308,48.04,75940.28,4.0,-0.24287,8e-05,24.01021]
[1776177196729,48.04,75941.95,4.0,-0.24273,8e-05,24.00315]
[1776177196737,48.04,75941.95,4.0,-0.24273,8e-05,24.00315]
[1776177197072,48.04,75941.95,4.0,-0.24273,8e-05,24.00315]
[1776177197079,48.04,75941.95,4.0,-0.24273,8e-05,24.00315]
[1776177197099,48.04,75931.01,4.0,-0.24366,9e-05,24.04932]
[1776177198164,48.04,75931.01,4.0,-0.24366,9e-05,24.04932]
[1776177198223,48.04,75926.38,4.0,-0.24405,9e-05,24.06913]
[1776177199463,48.04,75926.38,4.0,-0.24405,9e-05,24.06913]
[1776177199567,48.04,75926.38,4.0,-0.24405,9e-05,24.06913]
[1776177201675,48.04,75930.42,4.0,-0.24371,9e-05,24.05218]
[1776177202226,48.04,75930.42,4.0,-0.24371,9e-05,24.05218]
[1776177202304,48.04,75927.96,4.0,-0.24393,9e-05,24.06284]
[1776177202838,48.04,75927.96,4.0,-0.24393,9e-05,24.06284]
[1776177203043,48.04,75927.96,4.0,-0.24393,9e-05,24.06284]
[1776177203131,48.04,75932.15,4.0,-0.24358,9e-05,24.04548]
[1776177205077,48.04,75937.24,4.0,-0.24315,8e-05,24.02414]
[1776177205611,48.04,75936.56,4.0,-0.24321,8e-05,24.02717]
[1776177205632,48.04,75936.56,4.0,-0.24321,8e-05,24.02717]
[1776177205830,48.04,75936.56,4.0,-0.24321,8e-05,24.02717]
[1776177205841,48.04,75936.56,4.0,-0.24321,8e-05,24.02717]
[1776177206047,48.04,75936.56,4.0,-0.24321,8e-05,24.02717]
[1776177206130,48.04,75936.56,4.0,-0.24321,8e-05,24.02717]
[1776177206135,48.04,75936.56,4.0,-0.24321,8e-05,24.02717]
[1776177206592,48.04,75936.56,4.0,-0.24321,8e-05,24.02717]
[1776177206621,48.04,75942.14,4.0,-0.24273,8e-05,24.0036]
[1776177206770,48.04,75942.14,4.0,-0.24273,8e-05,24.0036]
[1776177206815,48.04,75942.14,4.0,-0.24273,8e-05,24.0036]
[1776177209175,48.04,75951.26,4.0,-0.24196,8e-05,23.96509]
[1776177210310,48.05,75946.64,4.0,-0.24235,8e-05,23.98469]
[1776177210665,48.05,75953.86,4.0,-0.24174,8e-05,23.95417]
[1776177210715,48.05,75953.86,4.0,-0.24174,8e-05,23.95417]
[1776177210726,48.05,75953.86,4.0,-0.24174,8e-05,23.95417]
[1776177210900,48.05,75953.86,4.0,-0.24174,8e-05,23.95417]
[1776177210967,48.05,75953.86,4.0,-0.24174,8e-05,23.95417]
[1776177210991,48.05,75953.86,4.0,-0.24174,8e-05,23.95417]
[1776177211148,48.05,75953.86,4.0,-0.24174,8e-05,23.95417]
[1776177211227,48.05,75953.86,4.0,-0.24174,8e-05,23.95417]
[1776177211253,48.05,75953.86,4.0,-0.24174,8e-05,23.95417]
[1776177211504,48.05,75978.12,4.0,-0.23968,8e-05,23.84793]
[1776177211617,48.05,75978.12,4.0,-0.23968,8e-05,23.84793]
[1776177211808,48.05,75978.12,4.0,-0.23968,8e-05,23.84793]
[1776177211900,48.05,75978.12,4.0,-0.23968,8e-05,23.84793]
[1776177212221,48.05,75978.12,4.0,-0.23968,8e-05,23.84793]
[1776177212461,48.05,75978.12,4.0,-0.23968,8e-05,23.84793]
[1776177212569,48.05,75978.12,4.0,-0.23968,8e-05,23.84793]
[1776177212582,48.05,75978.12,4.0,-0.23968,8e-05,23.84793]
[1776177212585,48.05,75978.12,4.0,-0.23968,8e-05,23.84793]
[1776177212511,48.04,75995.63,4.0,-0.2382,8e-05,23.77302]
[1776177213034,48.04,75995.63,4.0,-0.2382,8e-05,23.77302]
[1776177214526,48.04,75995.08,4.0,-0.23825,8e-05,23.77528]
[1776177214689,48.04,75989.15,4.0,-0.23874,8e-05,23.80053]
[1776177214924,48.04,75989.15,4.0,-0.23874,8e-05,23.80053]
[1776177215371,48.04,75989.15,4.0,-0.23874,8e-05,23.80053]
[1776177215609,48.04,75989.15,4.0,-0.23874,8e-05,23.80053]
[1776177215963,48.04,75991.92,4.0,-0.23851,8e-05,23.78858]
[1776177216244,48.04,75991.92,4.0,-0.23851,8e-05,23.78858]
[1776177216460,48.04,75985.6,4.0,-0.23904,8e-05,23.81583]
[1776177216806,48.04,75985.6,4.0,-0.23904,8e-05,23.81583]
[1776177217358,48.04,75985.6,4.0,-0.23904,8e-05,23.81583]
[1776177217477,48.05,75974.67,4.0,-0.23997,8e-05,23.86264]
[1776177217927,48.05,75974.67,4.0,-0.23997,8e-05,23.86264]
[1776177218014,48.05,75974.67,4.0,-0.23997,8e-05,23.86264]
[1776177218205,48.05,75974.67,4.0,-0.23997,8e-05,23.86264]
[1776177218306,48.05,75974.67,4.0,-0.23997,8e-05,23.86264]
[1776177218501,48.05,75974.67,4.0,-0.23997,8e-05,23.86264]
[1776177218580,48.05,75959.31,4.0,-0.24127,8e-05,23.92808]
[1776177218747,48.05,75959.31,4.0,-0.24127,8e-05,23.92808]
[1776177218920,48.05,75959.31,4.0,-0.24127,8e-05,23.92808]
[1776177219171,48.05,75959.31,4.0,-0.24127,8e-05,23.92808]
[1776177219533,48.05,75959.31,4.0,-0.24127,8e-05,23.92808]
[1776177219546,48.05,75940.18,4.0,-0.2429,8e-05,24.0095]
[1776177220223,48.05,75940.18,4.0,-0.2429,8e-05,24.0095]
[1776177220239,48.05,75940.18,4.0,-0.2429,8e-05,24.0095]
[1776177220547,48.05,75940.18,4.0,-0.2429,8e-05,24.0095]
[1776177220547,48.05,75940.18,4.0,-0.2429,8e-05,24.0095]
[1776177220568,48.05,75940.18,4.0,-0.2429,8e-05,24.0095]
[1776177220644,48.05,75938.44,4.0,-0.24305,8e-05,24.0172]
[1776177220884,48.05,75938.44,4.0,-0.24305,8e-05,24.0172]
[1776177221225,48.05,75938.44,4.0,-0.24305,8e-05,24.0172]
[1776177221404,48.05,75938.44,4.0,-0.24305,8e-05,24.0172]
[1776177221494,48.05,75938.44,4.0,-0.24305,8e-05,24.0172]
[1776177221496,48.05,75948.3,4.0,-0.24222,8e-05,23.97589]
[1776177221655,48.05,75948.3,4.0,-0.24222,8e-05,23.97589]
[1776177221748,48.05,75948.3,4.0,-0.24222,8e-05,23.97589]
[1776177222138,48.05,75948.3,4.0,-0.24222,8e-05,23.97589]
[1776177222293,48.05,75948.3,4.0,-0.24222,8e-05,23.97589]
[1776177222369,48.05,75948.3,4.0,-0.24222,8e-05,23.97589]
[1776177222406,48.05,75948.3,4.0,-0.24222,8e-05,23.97589]
[1776177222453,48.05,75935.55,4.0,-0.24331,8e-05,24.03014]
[1776177222683,48.05,75935.55,4.0,-0.24331,8e-05,24.03014]
[1776177222899,48.05,75935.55,4.0,-0.24331,8e-05,24.03014]
[1776177223588,48.05,75935.55,4.0,-0.24331,8e-05,24.03014]
[1776177223357,48.05,75921.77,4.0,-0.24449,9e-05,24.0885]
[1776177224123,48.05,75921.77,4.0,-0.24449,9e-05,24.0885]
[1776177224532,48.05,75921.77,4.0,-0.24449,9e-05,24.0885]
[1776177224565,48.05,75921.77,4.0,-0.24449,9e-05,24.0885]
[1776177224613,48.05,75921.77,4.0,-0.24449,9e-05,24.0885]
[1776177224613,48.05,75921.77,4.0,-0.24449,9e-05,24.0885]
[1776177224879,48.05,75921.77,4.0,-0.24449,9e-05,24.0885]
[1776177224947,48.06,75917.42,4.0,-0.24487,9e-05,24.10705]
[1776177224979,48.06,75917.42,4.0,-0.24487,9e-05,24.10705]
[1776177225010,48.06,75917.42,4.0,-0.24487,9e-05,24.10705]
[1776177225343,48.06,75917.42,4.0,-0.24487,9e-05,24.10705]
[1776177225497,48.06,75917.42,4.0,-0.24487,9e-05,24.10705]
[1776177225671,48.06,75917.42,4.0,-0.24487,9e-05,24.10705]
[1776177225681,48.06,75872.1,4.0,-0.24875,9e-05,24.29635]
[1776177226207,48.06,75872.1,4.0,-0.24875,9e-05,24.29635]
[1776177226477,48.06,75872.1,4.0,-0.24875,9e-05,24.29635]
[1776177226568,48.06,75817.96,4.0,-0.25343,9e-05,24.51996]
[1776177226845,48.06,75817.96,4.0,-0.25343,9e-05,24.51996]
[1776177227012,48.06,75817.96,4.0,-0.25343,9e-05,24.51996]
[1776177227034,48.06,75817.96,4.0,-0.25343,9e-05,24.51996]
[1776177227219,48.06,75817.96,4.0,-0.25343,9e-05,24.51996]
[1776177227234,48.06,75817.96,4.0,-0.25343,9e-05,24.51996]
[1776177227551,48.06,75817.96,4.0,-0.25343,9e-05,24.51996]
[1776177227392,48.06,75815.98,4.0,-0.25361,9e-05,24.52834]
[1776177227972,48.06,75815.98,4.0,-0.25361,9e-05,24.52834]
[1776177228196,48.06,75815.98,4.0,-0.25361,9e-05,24.52834]
[1776177228324,48.06,75815.98,4.0,-0.25361,9e-05,24.52834]
[1776177228639,48.06,75800.25,4.0,-0.25499,9e-05,24.593]
[1776177229011,48.06,75800.25,4.0,-0.25499,9e-05,24.593]
[1776177229414,48.06,75800.25,4.0,-0.25499,9e-05,24.593]
[1776177229513,48.06,75786.76,4.0,-0.25617,9e-05,24.64823]
[1776177230540,48.06,75786.76,4.0,-0.25617,9e-05,24.64823]
[1776177230765,48.06,75785.03,4.0,-0.25632,9e-05,24.65525]
[1776177230978,48.06,75785.03,4.0,-0.25632,9e-05,24.65525]
[1776177231628,48.06,75773.91,4.0,-0.25731,9e-05,24.70085]
[1776177231809,48.06,75773.91,4.0,-0.25731,9e-05,24.70085]
[1776177231923,48.06,75773.91,4.0,-0.25731,9e-05,24.70085]
[1776177232444,48.07,75764.33,4.0,-0.25815,9e-05,24.73977]
[1776177233008,48.07,75764.33,4.0,-0.25815,9e-05,24.73977]
[1776177233712,48.07,75759.5,4.0,-0.25858,9e-05,24.75942]
[1776177234233,48.07,75759.5,4.0,-0.25858,9e-05,24.75942]
[1776177235281,48.07,75753.15,4.0,-0.25914,9e-05,24.78513]
[1776177235315,48.07,75753.15,4.0,-0.25914,9e-05,24.78513]
[1776177235384,48.07,75753.15,4.0,-0.25914,9e-05,24.78513]
[1776177235801,48.07,75744.63,4.0,-0.25989,9e-05,24.81948]
[1776177236205,48.07,75744.63,4.0,-0.25989,9e-05,24.81948]
[1776177236331,48.07,75744.63,4.0,-0.25989,9e-05,24.81948]
[1776177236588,48.07,75744.63,4.0,-0.25989,9e-05,24.81948]
[1776177236591,48.07,75744.63,4.0,-0.25989,9e-05,24.81948]
[1776177236748,48.07,75742.68,4.0,-0.26007,9e-05,24.82737]
[1776177237885,48.07,75742.15,4.0,-0.26012,9e-05,24.82956]
[1776177238117,48.07,75742.15,4.0,-0.26012,9e-05,24.82956]
[1776177238834,48.07,75744.7,4.0,-0.25989,9e-05,24.81939]
[1776177239109,48.07,75744.7,4.0,-0.25989,9e-05,24.81939]
[1776177239116,48.07,75744.7,4.0,-0.25989,9e-05,24.81939]
[1776177239170,48.07,75744.7,4.0,-0.25989,9e-05,24.81939]
[1776177239188,48.07,75744.7,4.0,-0.25989,9e-05,24.81939]
[1776177239403,48.07,75744.7,4.0,-0.25989,9e-05,24.81939]
[1776177239698,48.07,75744.7,4.0,-0.25989,9e-05,24.81939]
[1776177240943,48.07,75745.39,4.0,-0.25985,9e-05,24.81748]
[1776177241264,48.07,75745.39,4.0,-0.25985,9e-05,24.81748]
[1776177242219,48.07,75742.91,4.0,-0.26007,9e-05,24.82751]
[1776177244888,48.07,75745.67,4.0,-0.25983,9e-05,24.81661]
[1776177245841,48.07,75749.52,4.0,-0.25949,9e-05,24.80122]
[1776177246570,48.07,75749.52,4.0,-0.25949,9e-05,24.80122]
[1776177246804,48.07,75752.77,4.0,-0.25921,9e-05,24.78824]
[1776177246928,48.07,75752.77,4.0,-0.25921,9e-05,24.78824]
[1776177247459,48.07,75752.77,4.0,-0.25921,9e-05,24.78824]
[1776177247670,48.07,75752.77,4.0,-0.25921,9e-05,24.78824]
[1776177247685,48.08,75743.52,4.0,-0.26002,9e-05,24.82551]
[1776177247801,48.08,75743.52,4.0,-0.26002,9e-05,24.82551]
[1776177247843,48.08,75743.52,4.0,-0.26002,9e-05,24.82551]
[1776177248194,48.08,75743.52,4.0,-0.26002,9e-05,24.82551]
[1776177248639,48.08,75743.52,4.0,-0.26002,9e-05,24.82551]
[1776177248678,48.08,75716.1,4.0,-0.26246,9e-05,24.9357]
[1776177248851,48.08,75716.1,4.0,-0.26246,9e-05,24.9357]
[1776177248930,48.08,75716.1,4.0,-0.26246,9e-05,24.9357]
[1776177249454,48.08,75716.1,4.0,-0.26246,9e-05,24.9357]
[1776177249584,48.08,75700.44,4.0,-0.26385,9e-05,24.99813]
[1776177249833,48.08,75700.44,4.0,-0.26385,9e-05,24.99813]
[1776177249999,48.08,75700.44,4.0,-0.26385,9e-05,24.99813]
[1776177250113,48.08,75700.44,4.0,-0.26385,9e-05,24.99813]
[1776177250122,48.08,75700.44,4.0,-0.26385,9e-05,24.99813]
[1776177250131,48.08,75700.44,4.0,-0.26385,9e-05,24.99813]
[1776177250153,48.08,75700.44,4.0,-0.26385,9e-05,24.99813]
[1776177250205,48.08,75700.44,4.0,-0.26385,9e-05,24.99813]
[1776177250481,48.08,75700.44,4.0,-0.26385,9e-05,24.99813]
[1776177250521,48.08,75700.44,4.0,-0.26385,9e-05,24.99813]
[1776177251671,48.08,75695.44,4.0,-0.2643,9e-05,25.0181]
[1776177251858,48.08,75692.94,4.0,-0.26453,9e-05,25.02812]
[1776177252785,48.08,75697.77,4.0,-0.2641,9e-05,25.00915]
[1776177252853,48.08,75697.77,4.0,-0.2641,9e-05,25.00915]
[1776177253161,48.08,75697.77,4.0,-0.2641,9e-05,25.00915]
[1776177253231,48.08,75697.77,4.0,-0.2641,9e-05,25.00915]
[1776177253661,48.08,75697.77,4.0,-0.2641,9e-05,25.00915]
[1776177253612,48.08,75683.2,4.0,-0.2654,9e-05,25.06685]
[1776177254020,48.08,75683.2,4.0,-0.2654,9e-05,25.06685]
[1776177254748,48.08,75683.2,4.0,-0.2654,9e-05,25.06685]
[1776177254804,48.08,75676.92,4.0,-0.26596,9e-05,25.09167]
[1776177255141,48.08,75676.92,4.0,-0.26596,9e-05,25.09167]
[1776177255287,48.08,75676.92,4.0,-0.26596,9e-05,25.09167]
[1776177255318,48.08,75676.92,4.0,-0.26596,9e-05,25.09167]
[1776177255409,48.08,75676.92,4.0,-0.26596,9e-05,25.09167]
[1776177255741,48.08,75679.52,4.0,-0.26573,9e-05,25.0815]
[1776177256640,48.08,75679.52,4.0,-0.26573,9e-05,25.0815]
[1776177257308,48.08,75682.1,4.0,-0.2655,9e-05,25.07141]
[1776177257352,48.08,75682.1,4.0,-0.2655,9e-05,25.07141]
[1776177257616,48.08,75682.1,4.0,-0.2655,9e-05,25.07141]
[1776177257901,48.08,75681.86,4.0,-0.26553,9e-05,25.07244]
[1776177258173,48.08,75681.86,4.0,-0.26553,9e-05,25.07244]
[1776177258247,48.08,75681.86,4.0,-0.26553,9e-05,25.07244]
[1776177258357,48.08,75681.86,4.0,-0.26553,9e-05,25.07244]
[1776177259305,48.08,75679.26,4.0,-0.26576,9e-05,25.08276]
[1776177260150,48.08,75684.82,4.0,-0.26527,9e-05,25.06093]
[1776177260668,48.08,75698.49,4.0,-0.26405,9e-05,25.00672]
[1776177261231,48.08,75698.49,4.0,-0.26405,9e-05,25.00672]
[1776177261828,48.08,75702.92,4.0,-0.26365,9e-05,24.98904]
[1776177261851,48.08,75702.92,4.0,-0.26365,9e-05,24.98904]
[1776177262758,48.08,75702.92,4.0,-0.26365,9e-05,24.98904]
[1776177262855,48.08,75707.34,4.0,-0.26325,9e-05,24.97139]
[1776177262917,48.08,75707.34,4.0,-0.26325,9e-05,24.97139]
[1776177262942,48.08,75707.34,4.0,-0.26325,9e-05,24.97139]
[1776177262946,48.08,75707.34,4.0,-0.26325,9e-05,24.97139]
[1776177262992,48.08,75707.34,4.0,-0.26325,9e-05,24.97139]
[1776177263354,48.08,75707.34,4.0,-0.26325,9e-05,24.97139]
[1776177263693,48.08,75716.66,4.0,-0.26243,9e-05,24.93425]
[1776177263861,48.08,75716.66,4.0,-0.26243,9e-05,24.93425]
[1776177264019,48.08,75716.66,4.0,-0.26243,9e-05,24.93425]
[1776177264120,48.08,75716.66,4.0,-0.26243,9e-05,24.93425]
[1776177264722,48.08,75716.66,4.0,-0.26243,9e-05,24.93425]
[1776177264698,48.08,75730.6,4.0,-0.26119,9e-05,24.87859]
[1776177266851,48.08,75737.68,4.0,-0.26057,9e-05,24.85031]
[1776177268527,48.08,75731.27,4.0,-0.26113,9e-05,24.876]
[1776177268541,48.08,75731.27,4.0,-0.26113,9e-05,24.876]
[1776177268726,48.08,75717.6,4.0,-0.26234,9e-05,24.93055]
[1776177269493,48.08,75717.6,4.0,-0.26234,9e-05,24.93055]
[1776177269733,48.08,75703.46,4.0,-0.2636,9e-05,24.98669]
[1776177269859,48.08,75703.46,4.0,-0.2636,9e-05,24.98669]
[1776177270119,48.08,75703.46,4.0,-0.2636,9e-05,24.98669]
[1776177270396,48.08,75703.46,4.0,-0.2636,9e-05,24.98669]
[1776177270437,48.08,75703.46,4.0,-0.2636,9e-05,24.98669]
[1776177270618,48.08,75703.46,4.0,-0.2636,9e-05,24.98669]
[1776177270740,48.08,75678.19,4.0,-0.26585,9e-05,25.08653]
[1776177271456,48.08,75678.19,4.0,-0.26585,9e-05,25.08653]
[1776177271465,48.08,75678.19,4.0,-0.26585,9e-05,25.08653]
[1776177271526,48.08,75678.19,4.0,-0.26585,9e-05,25.08653]
[1776177271541,48.08,75678.19,4.0,-0.26585,9e-05,25.08653]
[1776177271747,48.08,75682.58,4.0,-0.26544,9e-05,25.0663]
[1776177271914,48.08,75682.58,4.0,-0.26544,9e-05,25.0663]
[1776177273089,48.08,75687.81,4.0,-0.26498,9e-05,25.04577]
[1776177273307,48.08,75687.81,4.0,-0.26498,9e-05,25.04577]
[1776177273342,48.08,75687.81,4.0,-0.26498,9e-05,25.04577]
[1776177273690,48.08,75687.81,4.0,-0.26498,9e-05,25.04577]
[1776177273710,48.08,75687.81,4.0,-0.26498,9e-05,25.04577]
[1776177273722,48.08,75687.81,4.0,-0.26498,9e-05,25.04577]
[1776177273745,48.08,75687.81,4.0,-0.26498,9e-05,25.0456]
[1776177274139,48.08,75687.81,4.0,-0.26498,9e-05,25.0456]
[1776177274141,48.08,75687.81,4.0,-0.26498,9e-05,25.0456]
[1776177274410,48.08,75687.81,4.0,-0.26498,9e-05,25.0456]
[1776177274530,48.08,75687.81,4.0,-0.26498,9e-05,25.0456]
[1776177274720,48.08,75687.81,4.0,-0.26498,9e-05,25.0456]
[1776177275778,48.08,75698.36,4.0,-0.26403,9e-05,25.00374]
[1776177276203,48.08,75698.36,4.0,-0.26403,9e-05,25.00374]
[1776177276246,48.08,75698.36,4.0,-0.26403,9e-05,25.00374]
[1776177276556,48.08,75698.36,4.0,-0.26403,9e-05,25.00374]
[1776177276714,48.08,75698.36,4.0,-0.26403,9e-05,25.00374]
[1776177276992,48.08,75700.33,4.0,-0.26385,9e-05,24.9957]
[1776177277038,48.08,75700.33,4.0,-0.26385,9e-05,24.9957]
[1776177277056,48.08,75700.33,4.0,-0.26385,9e-05,24.9957]
[1776177277716,48.08,75700.33,4.0,-0.26385,9e-05,24.9957]
[1776177277795,48.08,75708.42,4.0,-0.26313,9e-05,24.96361]
[1776177277810,48.08,75708.42,4.0,-0.26313,9e-05,24.96361]
[1776177278253,48.08,75708.42,4.0,-0.26313,9e-05,24.96361]
[1776177278537,48.08,75708.42,4.0,-0.26313,9e-05,24.96361]
[1776177278573,48.08,75719.29,4.0,-0.26217,9e-05,24.92026]
[1776177279727,48.08,75719.29,4.0,-0.26217,9e-05,24.92026]
[1776177281984,48.08,75710.25,4.0,-0.26297,9e-05,24.95622]
[1776177282165,48.08,75710.25,4.0,-0.26297,9e-05,24.95622]
[1776177282688,48.08,75703.23,4.0,-0.2636,9e-05,24.98421]
[1776177283209,48.08,75703.23,4.0,-0.2636,9e-05,24.98421]
[1776177283511,48.08,75703.23,4.0,-0.2636,9e-05,24.98421]
[1776177283663,48.08,75703.23,4.0,-0.2636,9e-05,24.98421]
[1776177284178,48.08,75697.15,4.0,-0.26414,9e-05,25.00847]
[1776177285980,48.08,75697.64,4.0,-0.2641,9e-05,25.00668]
[1776177287326,48.08,75696.92,4.0,-0.26417,9e-05,25.00987]
[1776177288265,48.08,75697.79,4.0,-0.26409,9e-05,25.00643]
[1776177290268,48.09,75687.4,4.0,-0.26502,9e-05,25.04782]
[1776177290302,48.09,75687.4,4.0,-0.26502,9e-05,25.04782]
[1776177290332,48.09,75687.4,4.0,-0.26502,9e-05,25.04782]
[1776177290554,48.09,75687.4,4.0,-0.26502,9e-05,25.04782]
[1776177290595,48.09,75687.4,4.0,-0.26502,9e-05,25.04782]
[1776177292746,48.09,75682.37,4.0,-0.26548,9e-05,25.06791]
[1776177293376,48.09,75677.0,4.0,-0.26596,9e-05,25.08916]
[1776177293672,48.09,75677.0,4.0,-0.26596,9e-05,25.08916]
[1776177294714,48.09,75678.02,4.0,-0.26587,9e-05,25.08532]
[1776177294891,48.09,75678.02,4.0,-0.26587,9e-05,25.08532]
[1776177295040,48.09,75680.46,4.0,-0.26566,9e-05,25.07581]
[1776177295766,48.09,75680.46,4.0,-0.26566,9e-05,25.07581]
[1776177295768,48.09,75690.76,4.0,-0.26474,9e-05,25.03519]
[1776177295848,48.09,75690.76,4.0,-0.26474,9e-05,25.03519]
[1776177298009,48.09,75701.48,4.0,-0.26379,9e-05,24.99289]
[1776177300569,48.09,75701.78,4.0,-0.26377,9e-05,24.99229]
[1776177301319,48.09,75703.73,4.0,-0.2636,9e-05,24.98476]
[1776177301387,48.09,75703.73,4.0,-0.2636,9e-05,24.98476]
[1776177301423,48.09,75703.73,4.0,-0.2636,9e-05,24.98476]
[1776177301655,48.09,75703.73,4.0,-0.2636,9e-05,24.98476]
[1776177301736,48.09,75703.73,4.0,-0.2636,9e-05,24.98476]
[1776177301764,48.1,75709.49,4.0,-0.2631,9e-05,24.96212]
[1776177301842,48.1,75709.49,4.0,-0.2631,9e-05,24.96212]
[1776177301975,48.1,75709.49,4.0,-0.2631,9e-05,24.96212]
[1776177302113,48.1,75709.49,4.0,-0.2631,9e-05,24.96212]
[1776177302295,48.1,75709.49,4.0,-0.2631,9e-05,24.96212]
[1776177302620,48.1,75709.49,4.0,-0.2631,9e-05,24.96212]
[1776177302685,48.1,75709.49,4.0,-0.2631,9e-05,24.96212]
[1776177302766,48.1,75724.75,4.0,-0.26174,9e-05,24.90133]
[1776177302932,48.1,75724.75,4.0,-0.26174,9e-05,24.90133]
[1776177303633,48.1,75724.75,4.0,-0.26174,9e-05,24.90133]
[1776177303777,48.1,75750.54,4.0,-0.25947,9e-05,24.7981]
[1776177304033,48.1,75750.54,4.0,-0.25947,9e-05,24.7981]
[1776177304136,48.1,75750.54,4.0,-0.25947,9e-05,24.7981]
[1776177304568,48.1,75750.54,4.0,-0.25947,9e-05,24.7981]
[1776177304609,48.1,75763.54,4.0,-0.25833,9e-05,24.74591]
[1776177306934,48.1,75756.96,4.0,-0.25891,9e-05,24.77279]
[1776177307049,48.1,75756.96,4.0,-0.25891,9e-05,24.77279]
[1776177307912,48.1,75755.44,4.0,-0.25905,9e-05,24.77907]
[1776177308489,48.1,75755.44,4.0,-0.25905,9e-05,24.77907]
[1776177308699,48.1,75755.44,4.0,-0.25905,9e-05,24.77907]
[1776177308765,48.1,75755.44,4.0,-0.25905,9e-05,24.77907]
[1776177308829,48.1,75755.44,4.0,-0.25905,9e-05,24.77907]
[1776177309137,48.1,75756.58,4.0,-0.25895,9e-05,24.77464]
[1776177310074,48.1,75739.89,4.0,-0.26043,9e-05,24.84193]
[1776177310946,48.1,75739.89,4.0,-0.26043,9e-05,24.84193]
[1776177312011,48.1,75734.24,4.0,-0.26093,9e-05,24.86463]
[1776177312770,48.1,75734.24,4.0,-0.26093,9e-05,24.86463]
[1776177313007,48.1,75728.8,4.0,-0.26141,9e-05,24.88642]
[1776177313679,48.1,75728.8,4.0,-0.26141,9e-05,24.88642]
[1776177313735,48.1,75717.45,4.0,-0.26242,9e-05,24.9317]
[1776177314204,48.1,75717.45,4.0,-0.26242,9e-05,24.9317]
[1776177314556,48.1,75717.45,4.0,-0.26242,9e-05,24.9317]
[1776177314876,48.1,75716.37,4.0,-0.26251,9e-05,24.93598]
[1776177315341,48.1,75716.37,4.0,-0.26251,9e-05,24.93598]
[1776177316105,48.1,75716.03,4.0,-0.26254,9e-05,24.9373]
[1776177316147,48.1,75716.03,4.0,-0.26254,9e-05,24.9373]
[1776177316193,48.1,75716.03,4.0,-0.26254,9e-05,24.9373]
[1776177316511,48.1,75716.03,4.0,-0.26254,9e-05,24.9373]
[1776177316657,48.1,75716.03,4.0,-0.26254,9e-05,24.9373]
[1776177316659,48.1,75716.03,4.0,-0.26254,9e-05,24.9373]
[1776177317126,48.1,75742.45,4.0,-0.26021,9e-05,24.83179]
[1776177318092,48.1,75742.45,4.0,-0.26021,9e-05,24.83179]
[1776177318133,48.1,75761.27,4.0,-0.25855,9e-05,24.75625]
[1776177318867,48.1,75761.27,4.0,-0.25855,9e-05,24.75625]
[1776177319103,48.1,75761.27,4.0,-0.25855,9e-05,24.75625]
[1776177319275,48.1,75761.27,4.0,-0.25855,9e-05,24.75625]
[1776177320172,48.1,75767.06,4.0,-0.25805,9e-05,24.73308]
[1776177320380,48.1,75767.06,4.0,-0.25805,9e-05,24.73308]
[1776177321170,48.1,75759.33,4.0,-0.25873,9e-05,24.76445]
[1776177321347,48.1,75759.33,4.0,-0.25873,9e-05,24.76445]
[1776177322189,48.1,75750.28,4.0,-0.25953,9e-05,24.80101]
[1776177322682,48.1,75750.28,4.0,-0.25953,9e-05,24.80101]
[1776177322796,48.11,75726.28,4.0,-0.26165,9e-05,24.89719]
[1776177323230,48.11,75726.28,4.0,-0.26165,9e-05,24.89719]
[1776177323415,48.11,75726.28,4.0,-0.26165,9e-05,24.89719]
[1776177323449,48.11,75714.9,4.0,-0.26266,9e-05,24.94253]
[1776177325367,48.11,75720.37,4.0,-0.26217,9e-05,24.92073]
[1776177327028,48.11,75720.6,4.0,-0.26215,9e-05,24.9198]
[1776177328151,48.11,75715.06,4.0,-0.26264,9e-05,24.94184]
[1776177328370,48.11,75715.06,4.0,-0.26264,9e-05,24.94184]
[1776177330098,48.1,75707.38,4.0,-0.26332,9e-05,24.97226]
[1776177331547,48.1,75704.24,4.0,-0.2636,9e-05,24.98464]
[1776177331928,48.1,75703.93,4.0,-0.26361,9e-05,24.98261]
[1776177332251,48.1,75703.93,4.0,-0.26361,9e-05,24.98261]
[1776177332430,48.1,75703.93,4.0,-0.26361,9e-05,24.98261]
[1776177332668,48.1,75703.93,4.0,-0.26361,9e-05,24.98261]
[1776177332732,48.1,75703.93,4.0,-0.26361,9e-05,24.98261]
[1776177332735,48.1,75721.43,4.0,-0.26205,9e-05,24.91299]
[1776177332967,48.1,75721.43,4.0,-0.26205,9e-05,24.91299]
[1776177333453,48.1,75721.43,4.0,-0.26205,9e-05,24.91299]
[1776177333661,48.1,75721.43,4.0,-0.26205,9e-05,24.91299]
[1776177333676,48.1,75731.32,4.0,-0.26118,9e-05,24.87353]
[1776177334594,48.1,75731.32,4.0,-0.26118,9e-05,24.87353]
[1776177335097,48.1,75733.27,4.0,-0.26101,9e-05,24.86577]
[1776177335568,48.1,75733.27,4.0,-0.26101,9e-05,24.86577]
[1776177335647,48.1,75743.39,4.0,-0.26011,9e-05,24.82531]
[1776177337215,48.1,75750.59,4.0,-0.25948,9e-05,24.79651]
[1776177337218,48.1,75750.59,4.0,-0.25948,9e-05,24.79651]
[1776177337252,48.1,75750.59,4.0,-0.25948,9e-05,24.79651]
[1776177337303,48.1,75750.59,4.0,-0.25948,9e-05,24.79651]
[1776177338262,48.1,75759.33,4.0,-0.25872,9e-05,24.76148]
[1776177338419,48.1,75759.33,4.0,-0.25872,9e-05,24.76148]
[1776177338586,48.1,75759.33,4.0,-0.25872,9e-05,24.76148]
[1776177339771,48.11,75767.65,4.0,-0.25799,9e-05,24.72811]
[1776177343248,48.11,75760.24,4.0,-0.25865,9e-05,24.75873]
[1776177344404,48.11,75755.27,4.0,-0.2591,9e-05,24.7789]
[1776177344427,48.11,75755.27,4.0,-0.2591,9e-05,24.7789]
[1776177345252,48.11,75757.65,4.0,-0.25889,9e-05,24.76946]
[1776177345278,48.11,75757.65,4.0,-0.25889,9e-05,24.76946]
[1776177345753,48.11,75757.65,4.0,-0.25889,9e-05,24.76946]
[1776177346488,48.11,75763.9,4.0,-0.25834,9e-05,24.74444]
[1776177346942,48.11,75764.62,4.0,-0.25828,9e-05,24.74171]
[1776177347027,48.11,75764.62,4.0,-0.25828,9e-05,24.74171]
[1776177347066,48.11,75764.62,4.0,-0.25828,9e-05,24.74171]
[1776177347081,48.11,75764.62,4.0,-0.25828,9e-05,24.74171]
[1776177347340,48.11,75764.62,4.0,-0.25828,9e-05,24.74171]
[1776177347355,48.11,75778.26,4.0,-0.25709,9e-05,24.6868]
[1776177348316,48.11,75778.26,4.0,-0.25709,9e-05,24.6868]
[1776177348363,48.11,75789.03,4.0,-0.25615,9e-05,24.6434]
[1776177349153,48.11,75789.03,4.0,-0.25615,9e-05,24.6434]
[1776177349375,48.12,75779.78,4.0,-0.25697,9e-05,24.68118]
[1776177350333,48.12,75779.78,4.0,-0.25697,9e-05,24.68118]
[1776177352024,48.12,75780.37,4.0,-0.25693,9e-05,24.67927]
[1776177352203,48.12,75780.37,4.0,-0.25693,9e-05,24.67927]
[1776177352945,48.12,75788.18,4.0,-0.25625,9e-05,24.64787]
[1776177353188,48.12,75788.18,4.0,-0.25625,9e-05,24.64787]
[1776177353575,48.12,75788.18,4.0,-0.25625,9e-05,24.64787]
[1776177353580,48.12,75798.06,4.0,-0.25539,9e-05,24.60802]
[1776177354284,48.12,75798.06,4.0,-0.25539,9e-05,24.60802]
[1776177354383,48.12,75798.06,4.0,-0.25539,9e-05,24.60802]
[1776177354486,48.12,75798.06,4.0,-0.25539,9e-05,24.60802]
[1776177354681,48.12,75798.06,4.0,-0.25539,9e-05,24.60802]
[1776177354704,48.12,75799.32,4.0,-0.25529,9e-05,24.60317]
[1776177355523,48.12,75799.32,4.0,-0.25529,9e-05,24.60317]
[1776177355653,48.12,75799.32,4.0,-0.25529,9e-05,24.60317]
[1776177355730,48.12,75787.77,4.0,-0.2563,9e-05,24.65042]
[1776177357446,48.13,75779.47,4.0,-0.25703,9e-05,24.68431]
[1776177357690,48.13,75779.47,4.0,-0.25703,9e-05,24.68431]
[1776177357791,48.13,75780.82,4.0,-0.25692,9e-05,24.67908]
[1776177358129,48.13,75780.82,4.0,-0.25692,9e-05,24.67908]
[1776177359510,48.13,75785.83,4.0,-0.25649,9e-05,24.65898]
[1776177359584,48.13,75785.83,4.0,-0.25649,9e-05,24.65898]
[1776177359686,48.13,75785.91,4.0,-0.25648,9e-05,24.65887]
[1776177360418,48.13,75785.91,4.0,-0.25648,9e-05,24.65887]
[1776177361015,48.13,75780.43,4.0,-0.25697,9e-05,24.68132]
[1776177361463,48.13,75781.96,4.0,-0.25684,9e-05,24.67536]
[1776177362081,48.13,75781.96,4.0,-0.25684,9e-05,24.67536]
[1776177362488,48.13,75781.96,4.0,-0.25684,9e-05,24.67536]
[1776177362530,48.13,75781.96,4.0,-0.25684,9e-05,24.67536]
[1776177362537,48.13,75791.68,4.0,-0.25599,9e-05,24.63616]
[1776177364532,48.13,75801.46,4.0,-0.25515,9e-05,24.59691]
[1776177365277,48.13,75801.46,4.0,-0.25515,9e-05,24.59691]
[1776177370573,48.14,75807.25,4.0,-0.25468,9e-05,24.5751]
[1776177375618,48.15,75804.33,4.0,-0.25496,9e-05,24.58843]
[1776177378972,48.15,75803.98,4.0,-0.25501,9e-05,24.59065]
[1776177379245,48.15,75803.98,4.0,-0.25501,9e-05,24.59065]
[1776177379896,48.16,75798.51,4.0,-0.25549,9e-05,24.61316]
[1776177380207,48.16,75798.51,4.0,-0.25549,9e-05,24.61316]
[1776177382271,48.16,75795.93,4.0,-0.25573,9e-05,24.62421]
[1776177382952,48.16,75795.7,4.0,-0.25575,9e-05,24.62542]
[1776177383162,48.16,75795.7,4.0,-0.25575,9e-05,24.62542]
[1776177383183,48.16,75795.7,4.0,-0.25575,9e-05,24.62542]
[1776177383256,48.16,75795.7,4.0,-0.25575,9e-05,24.62542]
[1776177383321,48.16,75795.7,4.0,-0.25575,9e-05,24.62542]
[1776177384791,48.16,75788.32,4.0,-0.2564,9e-05,24.65562]
[1776177385997,48.16,75777.17,4.0,-0.25739,9e-05,24.70116]
[1776177386808,48.16,75777.17,4.0,-0.25739,9e-05,24.70116]
[1776177386938,48.16,75772.85,4.0,-0.25777,9e-05,24.71878]
[1776177387216,48.16,75772.85,4.0,-0.25777,9e-05,24.71878]
[1776177387416,48.16,75772.85,4.0,-0.25777,9e-05,24.71878]
[1776177389005,48.17,75770.34,4.0,-0.25799,9e-05,24.72923]
[1776177389986,48.17,75764.43,4.0,-0.25852,9e-05,24.75318]
[1776177390323,48.17,75764.43,4.0,-0.25852,9e-05,24.75318]
[1776177392027,48.17,75758.23,4.0,-0.25905,9e-05,24.77514]
[1776177393119,48.17,75757.25,4.0,-0.25913,9e-05,24.77917]
[1776177394756,48.17,75760.63,4.0,-0.25884,9e-05,24.76569]
[1776177394854,48.17,75760.63,4.0,-0.25884,9e-05,24.76569]
[1776177397133,48.17,75757.22,4.0,-0.25915,9e-05,24.77971]
[1776177398330,48.17,75758.05,4.0,-0.25907,9e-05,24.77648]
[1776177398390,48.17,75758.05,4.0,-0.25907,9e-05,24.77648]
[1776177398504,48.17,75758.05,4.0,-0.25907,9e-05,24.77648]
[1776177398582,48.17,75758.05,4.0,-0.25907,9e-05,24.77648]
[1776177398797,48.17,75758.05,4.0,-0.25907,9e-05,24.77648]
[1776177398854,48.17,75758.05,4.0,-0.25907,9e-05,24.77648]
[1776177398911,48.17,75758.05,4.0,-0.25907,9e-05,24.77648]
[1776177398865,48.17,75732.51,4.0,-0.26133,9e-05,24.87879]
[1776177399271,48.17,75732.51,4.0,-0.26133,9e-05,24.87879]
[1776177399332,48.17,75732.51,4.0,-0.26133,9e-05,24.87879]
[1776177399444,48.17,75732.51,4.0,-0.26133,9e-05,24.87879]
[1776177399945,48.17,75723.31,4.0,-0.26214,9e-05,24.91542]
[1776177400145,48.17,75723.31,4.0,-0.26214,9e-05,24.91542]
[1776177400253,48.17,75723.31,4.0,-0.26214,9e-05,24.91542]
[1776177400357,48.17,75723.31,4.0,-0.26214,9e-05,24.91542]
[1776177400709,48.17,75723.31,4.0,-0.26214,9e-05,24.91542]
[1776177400828,48.17,75713.86,4.0,-0.26297,9e-05,24.95295]
[1776177400976,48.17,75713.86,4.0,-0.26297,9e-05,24.95295]
[1776177401315,48.17,75713.86,4.0,-0.26297,9e-05,24.95295]
[1776177401821,48.17,75727.46,4.0,-0.26177,9e-05,24.89886]
[1776177403622,48.17,75733.66,4.0,-0.26122,9e-05,24.87406]
[1776177403961,48.17,75733.76,4.0,-0.26121,9e-05,24.87364]
[1776177404771,48.17,75733.76,4.0,-0.26121,9e-05,24.87364]
[1776177405501,48.17,75739.04,4.0,-0.26075,9e-05,24.85257]
[1776177405633,48.17,75739.04,4.0,-0.26075,9e-05,24.85257]
[1776177406526,48.17,75743.47,4.0,-0.26036,9e-05,24.83486]
[1776177406791,48.17,75743.47,4.0,-0.26036,9e-05,24.83486]
[1776177406920,48.17,75743.47,4.0,-0.26036,9e-05,24.83486]
[1776177408317,48.17,75751.8,4.0,-0.25962,9e-05,24.80158]
[1776177409191,48.17,75753.74,4.0,-0.25946,9e-05,24.79387]
[1776177409669,48.17,75753.74,4.0,-0.25946,9e-05,24.79387]
[1776177409676,48.17,75753.74,4.0,-0.25946,9e-05,24.79387]
[1776177409725,48.17,75753.74,4.0,-0.25946,9e-05,24.79387]
[1776177409940,48.17,75753.74,4.0,-0.25946,9e-05,24.79387]
[1776177409900,48.17,75732.49,4.0,-0.26133,9e-05,24.87894]
[1776177410140,48.17,75732.49,4.0,-0.26133,9e-05,24.87894]
[1776177410288,48.17,75732.49,4.0,-0.26133,9e-05,24.87894]
[1776177410353,48.17,75732.49,4.0,-0.26133,9e-05,24.87894]
[1776177410569,48.17,75732.49,4.0,-0.26133,9e-05,24.87894]
[1776177410631,48.17,75732.49,4.0,-0.26133,9e-05,24.87894]
[1776177410718,48.17,75732.49,4.0,-0.26133,9e-05,24.87894]
[1776177411045,48.17,75732.49,4.0,-0.26133,9e-05,24.87894]
[1776177411154,48.17,75732.49,4.0,-0.26133,9e-05,24.87894]
[1776177410887,48.17,75707.79,4.0,-0.26351,9e-05,24.97707]
[1776177411634,48.17,75707.79,4.0,-0.26351,9e-05,24.97707]
[1776177411790,48.17,75707.79,4.0,-0.26351,9e-05,24.97707]
[1776177411896,48.17,75696.6,4.0,-0.26451,9e-05,25.02139]
[1776177412051,48.17,75696.6,4.0,-0.26451,9e-05,25.02139]
[1776177412526,48.17,75696.6,4.0,-0.26451,9e-05,25.02139]
[1776177412901,48.17,75704.78,4.0,-0.26378,9e-05,24.98881]
[1776177412988,48.17,75704.78,4.0,-0.26378,9e-05,24.98881]
[1776177413563,48.17,75704.78,4.0,-0.26378,9e-05,24.98881]
[1776177413722,48.17,75704.78,4.0,-0.26378,9e-05,24.98881]
[1776177416947,48.17,75712.45,4.0,-0.26309,9e-05,24.95804]
[1776177417207,48.17,75712.45,4.0,-0.26309,9e-05,24.95804]
[1776177417591,48.17,75712.45,4.0,-0.26309,9e-05,24.95804]
[1776177419405,48.17,75710.92,4.0,-0.26322,9e-05,24.96391]
[1776177420870,48.17,75710.92,4.0,-0.26322,9e-05,24.96381]
[1776177426450,48.16,75706.73,4.0,-0.26358,9e-05,24.9799]
[1776177426494,48.16,75706.73,4.0,-0.26358,9e-05,24.9799]
[1776177426619,48.16,75706.73,4.0,-0.26358,9e-05,24.9799]
[1776177426787,48.16,75706.73,4.0,-0.26358,9e-05,24.9799]
[1776177426801,48.16,75705.21,4.0,-0.26371,9e-05,24.98568]
[1776177427693,48.16,75705.21,4.0,-0.26371,9e-05,24.98568]
[1776177427794,48.16,75692.38,4.0,-0.26485,9e-05,25.03647]
[1776177428499,48.16,75692.38,4.0,-0.26485,9e-05,25.03647]
[1776177429495,48.16,75684.61,4.0,-0.26554,9e-05,25.06714]
[1776177431981,48.16,75677.08,4.0,-0.26622,9e-05,25.09688]
[1776177431992,48.16,75677.08,4.0,-0.26622,9e-05,25.09688]
[1776177432096,48.16,75677.08,4.0,-0.26622,9e-05,25.09688]
[1776177432353,48.16,75677.08,4.0,-0.26622,9e-05,25.09688]
[1776177432388,48.16,75677.08,4.0,-0.26622,9e-05,25.09688]
[1776177432420,48.16,75677.08,4.0,-0.26622,9e-05,25.09688]
[1776177432437,48.16,75677.08,4.0,-0.26622,9e-05,25.09688]
[1776177432498,48.16,75677.08,4.0,-0.26622,9e-05,25.09688]
[1776177432720,48.16,75677.08,4.0,-0.26622,9e-05,25.09688]
[1776177433243,48.17,75672.19,4.0,-0.26666,9e-05,25.11614]
[1776177433515,48.17,75672.19,4.0,-0.26666,9e-05,25.11614]
[1776177433589,48.17,75672.19,4.0,-0.26666,9e-05,25.11614]
[1776177433628,48.17,75672.19,4.0,-0.26666,9e-05,25.11614]
[1776177433654,48.17,75672.19,4.0,-0.26666,9e-05,25.11614]
[1776177433793,48.17,75672.19,4.0,-0.26666,9e-05,25.11614]
[1776177433897,48.17,75652.72,4.0,-0.2684,9e-05,25.19241]
[1776177434326,48.17,75652.72,4.0,-0.2684,9e-05,25.19241]
[1776177434368,48.17,75652.72,4.0,-0.2684,9e-05,25.19241]
[1776177434419,48.17,75652.72,4.0,-0.2684,9e-05,25.19241]
[1776177434690,48.17,75652.72,4.0,-0.2684,9e-05,25.19241]
[1776177434765,48.17,75652.72,4.0,-0.2684,9e-05,25.19241]
[1776177434944,48.17,75631.3,4.0,-0.27033,9e-05,25.27568]
[1776177435110,48.17,75631.3,4.0,-0.27033,9e-05,25.27568]
[1776177435245,48.17,75631.3,4.0,-0.27033,9e-05,25.27568]
[1776177435434,48.17,75631.3,4.0,-0.27033,9e-05,25.27568]
[1776177435613,48.17,75631.3,4.0,-0.27033,9e-05,25.27568]
[1776177435682,48.17,75631.3,4.0,-0.27033,9e-05,25.27568]
[1776177435997,48.17,75635.12,4.0,-0.26999,9e-05,25.261]
[1776177436030,48.17,75635.12,4.0,-0.26999,9e-05,25.261]
[1776177436721,48.17,75635.12,4.0,-0.26999,9e-05,25.261]
[1776177436810,48.17,75635.12,4.0,-0.26999,9e-05,25.261]
[1776177439848,48.17,75640.59,4.0,-0.26949,9e-05,25.23952]
[1776177441693,48.17,75639.25,4.0,-0.2696,9e-05,25.24452]
[1776177442651,48.16,75639.86,4.0,-0.26955,9e-05,25.24206]
[1776177443854,48.16,75637.8,4.0,-0.26973,9e-05,25.24994]
[1776177444227,48.16,75639.42,4.0,-0.26958,9e-05,25.24356]
[1776177444337,48.16,75639.42,4.0,-0.26958,9e-05,25.24356]
[1776177445272,48.16,75637.12,4.0,-0.26979,9e-05,25.25248]
[1776177446968,48.16,75636.18,4.0,-0.26987,9e-05,25.25602]
[1776177449435,48.16,75628.2,4.0,-0.27058,9e-05,25.28656]
[1776177449495,48.16,75626.74,4.0,-0.27071,9e-05,25.29206]
[1776177450828,48.16,75626.74,4.0,-0.27071,9e-05,25.29206]
[1776177456370,48.16,75614.53,4.0,-0.2718,9e-05,25.33627]
[1776177456622,48.16,75614.53,4.0,-0.2718,9e-05,25.33627]
[1776177456826,48.16,75614.53,4.0,-0.2718,9e-05,25.33627]
[1776177456928,48.16,75605.5,4.0,-0.27262,9e-05,25.37109]
[1776177457098,48.16,75605.5,4.0,-0.27262,9e-05,25.37109]
[1776177457603,48.16,75605.5,4.0,-0.27262,9e-05,25.37109]
[1776177458902,48.16,75600.68,4.0,-0.27305,9e-05,25.38959]
[1776177459028,48.16,75601.32,4.0,-0.273,9e-05,25.38716]
[1776177460284,48.16,75603.32,4.0,-0.27281,9e-05,25.37953]
[1776177461184,48.16,75611.47,4.0,-0.27208,9e-05,25.34823]
[1776177461609,48.16,75611.47,4.0,-0.27208,9e-05,25.34823]
[1776177462605,48.16,75613.7,4.0,-0.27188,9e-05,25.3398]
[1776177463139,48.16,75619.78,4.0,-0.27133,9e-05,25.31648]
[1776177463347,48.16,75619.78,4.0,-0.27133,9e-05,25.31648]
[1776177463439,48.16,75609.64,4.0,-0.27225,9e-05,25.3555]
[1776177464173,48.16,75609.64,4.0,-0.27225,9e-05,25.3555]
[1776177464425,48.16,75609.64,4.0,-0.27225,9e-05,25.3555]
[1776177465541,48.16,75606.02,4.0,-0.27258,9e-05,25.36946]
[1776177465546,48.16,75606.02,4.0,-0.27258,9e-05,25.36946]
[1776177466039,48.17,75599.85,4.0,-0.27314,9e-05,25.3932]
[1776177466329,48.17,75590.93,4.0,-0.27394,9e-05,25.42732]
[1776177467166,48.17,75590.93,4.0,-0.27394,9e-05,25.42732]
[1776177468973,48.17,75586.42,4.0,-0.27435,9e-05,25.44454]
[1776177469183,48.17,75586.49,4.0,-0.27435,9e-05,25.44422]
[1776177470853,48.17,75582.94,4.0,-0.27467,9e-05,25.45775]
[1776177470862,48.17,75582.94,4.0,-0.27467,9e-05,25.45775]
[1776177470993,48.17,75582.94,4.0,-0.27467,9e-05,25.45775]
[1776177471092,48.16,75579.81,4.0,-0.27495,9e-05,25.46959]
[1776177471111,48.16,75579.81,4.0,-0.27495,9e-05,25.46959]
[1776177471406,48.16,75579.81,4.0,-0.27495,9e-05,25.46959]
[1776177471579,48.16,75579.81,4.0,-0.27495,9e-05,25.46959]
[1776177471734,48.16,75579.81,4.0,-0.27495,9e-05,25.46959]
[1776177471901,48.16,75579.81,4.0,-0.27495,9e-05,25.46959]
[1776177472613,48.16,75572.14,4.0,-0.27564,9e-05,25.49867]
[1776177472900,48.16,75572.14,4.0,-0.27564,9e-05,25.49867]
[1776177472948,48.16,75572.14,4.0,-0.27564,9e-05,25.49867]
[1776177472934,48.16,75583.63,4.0,-0.2746,9e-05,25.45489]
[1776177473407,48.16,75583.63,4.0,-0.2746,9e-05,25.45489]
[1776177473606,48.16,75583.63,4.0,-0.2746,9e-05,25.45489]
[1776177473696,48.16,75583.63,4.0,-0.2746,9e-05,25.45489]
[1776177473702,48.16,75583.63,4.0,-0.2746,9e-05,25.45489]
[1776177473991,48.16,75583.63,4.0,-0.2746,9e-05,25.45489]
[1776177474118,48.16,75587.17,4.0,-0.27428,9e-05,25.44136]
[1776177474131,48.16,75587.17,4.0,-0.27428,9e-05,25.44136]
[1776177474144,48.16,75587.17,4.0,-0.27428,9e-05,25.44136]
[1776177474439,48.16,75587.17,4.0,-0.27428,9e-05,25.44136]
[1776177474887,48.16,75571.45,4.0,-0.2757,9e-05,25.50113]
[1776177475164,48.16,75571.45,4.0,-0.2757,9e-05,25.50113]
[1776177475818,48.16,75571.45,4.0,-0.2757,9e-05,25.50113]
[1776177475897,48.16,75557.18,4.0,-0.277,9e-05,25.55505]
[1776177476417,48.16,75557.18,4.0,-0.277,9e-05,25.55505]
[1776177477418,48.16,75557.81,4.0,-0.27694,9e-05,25.55252]
[1776177477629,48.16,75557.81,4.0,-0.27694,9e-05,25.55252]
[1776177477671,48.16,75570.41,4.0,-0.27579,9e-05,25.50483]
[1776177478521,48.16,75570.41,4.0,-0.27579,9e-05,25.50483]
[1776177478552,48.16,75570.41,4.0,-0.27579,9e-05,25.50483]
[1776177478902,48.16,75570.41,4.0,-0.27579,9e-05,25.50483]
[1776177479075,48.16,75582.33,4.0,-0.27471,9e-05,25.45928]
[1776177479128,48.16,75582.33,4.0,-0.27471,9e-05,25.45928]
[1776177479142,48.16,75582.33,4.0,-0.27471,9e-05,25.45928]
[1776177479430,48.16,75564.31,4.0,-0.27634,9e-05,25.52771]
[1776177481876,48.16,75562.09,4.0,-0.27654,9e-05,25.53594]
[1776177482188,48.16,75564.55,4.0,-0.27632,9e-05,25.52663]
[1776177483138,48.16,75570.45,4.0,-0.27578,9e-05,25.50414]
[1776177484039,48.16,75570.45,4.0,-0.27578,9e-05,25.50414]
[1776177484136,48.16,75575.07,4.0,-0.27535,9e-05,25.48639]
[1776177484157,48.16,75575.07,4.0,-0.27535,9e-05,25.48639]
[1776177484221,48.16,75575.07,4.0,-0.27535,9e-05,25.48639]
[1776177484590,48.16,75575.07,4.0,-0.27535,9e-05,25.48639]
[1776177484673,48.16,75575.07,4.0,-0.27535,9e-05,25.48639]
[1776177484689,48.16,75575.07,4.0,-0.27535,9e-05,25.48639]
[1776177485123,48.16,75575.07,4.0,-0.27535,9e-05,25.48639]
[1776177484706,48.16,75566.16,4.0,-0.27616,9e-05,25.5202]
[1776177485485,48.16,75553.38,4.0,-0.27733,9e-05,25.56851]
[1776177486359,48.16,75553.38,4.0,-0.27733,9e-05,25.56851]
[1776177487082,48.16,75547.09,4.0,-0.2779,9e-05,25.59214]
[1776177487338,48.16,75547.09,4.0,-0.2779,9e-05,25.59214]
[1776177487412,48.16,75547.09,4.0,-0.2779,9e-05,25.59214]
[1776177487646,48.16,75545.29,4.0,-0.27806,9e-05,25.59858]
[1776177488126,48.16,75545.29,4.0,-0.27806,9e-05,25.59858]
[1776177489546,48.15,75547.3,4.0,-0.27787,9e-05,25.59083]
[1776177490992,48.15,75547.72,4.0,-0.27783,9e-05,25.58906]
[1776177491791,48.15,75548.8,4.0,-0.27772,9e-05,25.58482]
[1776177492853,48.15,75555.31,4.0,-0.27713,9e-05,25.56009]
[1776177493019,48.15,75555.31,4.0,-0.27713,9e-05,25.56009]
[1776177493184,48.15,75556.29,4.0,-0.27703,9e-05,25.55624]
[1776177493238,48.15,75556.29,4.0,-0.27703,9e-05,25.55624]
[1776177493425,48.15,75556.29,4.0,-0.27703,9e-05,25.55624]
[1776177493458,48.15,75556.29,4.0,-0.27703,9e-05,25.55624]
[1776177493506,48.15,75556.29,4.0,-0.27703,9e-05,25.55624]
[1776177493623,48.15,75556.29,4.0,-0.27703,9e-05,25.55624]
[1776177493637,48.15,75556.29,4.0,-0.27703,9e-05,25.55624]
[1776177493650,48.15,75556.29,4.0,-0.27703,9e-05,25.55624]
[1776177493903,48.15,75518.33,4.0,-0.2805,9e-05,25.69853]
[1776177494961,48.15,75514.64,4.0,-0.28083,9e-05,25.71203]
[1776177495357,48.15,75514.64,4.0,-0.28083,9e-05,25.71203]
[1776177495419,48.15,75514.64,4.0,-0.28083,9e-05,25.71203]
[1776177495939,48.15,75514.64,4.0,-0.28083,9e-05,25.71203]
[1776177496068,48.15,75520.32,4.0,-0.28031,9e-05,25.6906]
[1776177496310,48.15,75520.32,4.0,-0.28031,9e-05,25.6906]
[1776177496493,48.15,75520.32,4.0,-0.28031,9e-05,25.6906]
[1776177496506,48.15,75520.32,4.0,-0.28031,9e-05,25.6906]
[1776177496666,48.15,75520.32,4.0,-0.28031,9e-05,25.6906]
[1776177496702,48.15,75520.32,4.0,-0.28031,9e-05,25.6906]
[1776177497121,48.14,75519.45,4.0,-0.28038,9e-05,25.69356]
[1776177497173,48.14,75519.45,4.0,-0.28038,9e-05,25.69356]
[1776177497393,48.14,75519.45,4.0,-0.28038,9e-05,25.69356]
[1776177497701,48.14,75519.45,4.0,-0.28038,9e-05,25.69356]
[1776177498401,48.14,75520.26,4.0,-0.2803,9e-05,25.69026]
[1776177498431,48.14,75520.26,4.0,-0.2803,9e-05,25.69026]
[1776177498589,48.14,75520.26,4.0,-0.2803,9e-05,25.69026]
[1776177498947,48.14,75520.26,4.0,-0.2803,9e-05,25.69026]
[1776177498952,48.14,75519.72,4.0,-0.28034,9e-05,25.69199]
[1776177501648,48.14,75514.82,4.0,-0.28079,9e-05,25.71017]
[1776177501663,48.14,75514.82,4.0,-0.28079,9e-05,25.71017]
[1776177501978,48.14,75514.82,4.0,-0.28079,9e-05,25.71017]
[1776177502661,48.14,75511.41,4.0,-0.2811,9e-05,25.7228]
[1776177502665,48.14,75511.41,4.0,-0.2811,9e-05,25.7228]
[1776177503024,48.14,75511.41,4.0,-0.2811,9e-05,25.7228]
[1776177503031,48.14,75487.34,4.0,-0.28332,9e-05,25.81189]
[1776177503336,48.14,75487.34,4.0,-0.28332,9e-05,25.81189]
[1776177503652,48.14,75487.34,4.0,-0.28332,9e-05,25.81189]
[1776177503675,48.14,75475.8,4.0,-0.28438,9e-05,25.8542]
[1776177504429,48.14,75475.8,4.0,-0.28438,9e-05,25.8542]
[1776177504755,48.14,75475.8,4.0,-0.28438,9e-05,25.8542]
[1776177504841,48.14,75475.8,4.0,-0.28438,9e-05,25.8542]
[1776177504973,48.14,75475.8,4.0,-0.28438,9e-05,25.8542]
[1776177505069,48.14,75473.6,4.0,-0.28458,9e-05,25.86208]
[1776177505628,48.14,75464.32,4.0,-0.28544,9e-05,25.8961]
[1776177506604,48.14,75464.32,4.0,-0.28544,9e-05,25.8961]
[1776177507033,48.14,75464.32,4.0,-0.28544,9e-05,25.8961]
[1776177507544,48.14,75461.7,4.0,-0.28568,9e-05,25.90567]
[1776177507560,48.14,75461.7,4.0,-0.28568,9e-05,25.90567]
[1776177508694,48.14,75461.78,4.0,-0.28567,9e-05,25.90536]
[1776177508874,48.14,75459.73,4.0,-0.28586,9e-05,25.91283]
[1776177509106,48.14,75459.73,4.0,-0.28586,9e-05,25.91283]
[1776177509209,48.14,75459.73,4.0,-0.28586,9e-05,25.91283]
[1776177509930,48.14,75459.73,4.0,-0.28586,9e-05,25.91283]
[1776177509996,48.14,75460.82,4.0,-0.28576,9e-05,25.9088]
[1776177510295,48.14,75460.82,4.0,-0.28576,9e-05,25.9088]
[1776177512163,48.14,75450.54,4.0,-0.28669,9e-05,25.94309]
[1776177512643,48.14,75450.54,4.0,-0.28669,9e-05,25.94309]
[1776177512866,48.14,75450.54,4.0,-0.28669,9e-05,25.94309]
[1776177513851,48.14,75449.23,4.0,-0.28681,9e-05,25.94781]
[1776177515770,48.14,75453.61,4.0,-0.28641,9e-05,25.93176]
[1776177515798,48.14,75453.61,4.0,-0.28641,9e-05,25.93176]
[1776177515856,48.14,75453.61,4.0,-0.28641,9e-05,25.93176]
[1776177515897,48.14,75453.61,4.0,-0.28641,9e-05,25.93176]
[1776177516354,48.14,75451.45,4.0,-0.2866,9e-05,25.93959]
[1776177516481,48.14,75451.45,4.0,-0.2866,9e-05,25.93959]
[1776177517715,48.13,75430.17,4.0,-0.28858,9e-05,26.01661]
[1776177518882,48.13,75430.17,4.0,-0.28858,9e-05,26.01661]
[1776177519027,48.13,75430.17,4.0,-0.28858,9e-05,26.01661]
[1776177519432,48.13,75423.21,4.0,-0.28923,9e-05,26.04159]
[1776177519478,48.13,75423.21,4.0,-0.28923,9e-05,26.04159]
[1776177519724,48.13,75423.21,4.0,-0.28923,9e-05,26.04159]
[1776177521417,48.13,75418.23,4.0,-0.28968,9e-05,26.0592]
[1776177521549,48.13,75418.23,4.0,-0.28968,9e-05,26.0592]
[1776177521654,48.13,75418.23,4.0,-0.28968,9e-05,26.0592]
[1776177521788,48.13,75418.23,4.0,-0.28968,9e-05,26.0592]
[1776177521853,48.13,75418.23,4.0,-0.28968,9e-05,26.0592]
[1776177523151,48.13,75412.93,4.0,-0.29017,9e-05,26.07789]
[1776177523403,48.13,75412.93,4.0,-0.29017,9e-05,26.07789]
[1776177523463,48.13,75412.93,4.0,-0.29017,9e-05,26.07789]
[1776177523628,48.13,75412.93,4.0,-0.29017,9e-05,26.07789]
[1776177523767,48.13,75412.93,4.0,-0.29017,9e-05,26.07789]
[1776177524000,48.13,75412.93,4.0,-0.29017,9e-05,26.07789]
[1776177524033,48.13,75399.76,4.0,-0.2914,9e-05,26.12484]
[1776177525199,48.13,75391.45,4.0,-0.29218,9e-05,26.15445]
[1776177525831,48.13,75391.45,4.0,-0.29218,9e-05,26.15445]
[1776177526074,48.13,75391.45,4.0,-0.29218,9e-05,26.15445]
[1776177526024,48.13,75379.14,4.0,-0.29333,9e-05,26.1981]
[1776177527191,48.13,75373.16,4.0,-0.29389,9e-05,26.21918]
[1776177527554,48.13,75373.16,4.0,-0.29389,9e-05,26.21918]
[1776177527632,48.13,75373.16,4.0,-0.29389,9e-05,26.21918]
[1776177527939,48.13,75373.16,4.0,-0.29389,9e-05,26.21918]
[1776177527946,48.13,75373.16,4.0,-0.29389,9e-05,26.21918]
[1776177528347,48.13,75368.67,4.0,-0.29431,9e-05,26.23493]
[1776177528851,48.13,75368.67,4.0,-0.29431,9e-05,26.23493]
[1776177529052,48.13,75368.67,4.0,-0.29431,9e-05,26.23493]
[1776177529067,48.13,75356.14,4.0,-0.29549,9e-05,26.27888]
[1776177529499,48.13,75356.14,4.0,-0.29549,9e-05,26.27888]
[1776177530160,48.13,75351.76,4.0,-0.2959,9e-05,26.29407]
[1776177530354,48.13,75351.76,4.0,-0.2959,9e-05,26.29407]
[1776177530366,48.13,75351.76,4.0,-0.2959,9e-05,26.29407]
[1776177530437,48.13,75351.76,4.0,-0.2959,9e-05,26.29407]
[1776177530467,48.13,75351.76,4.0,-0.2959,9e-05,26.29407]
[1776177530950,48.13,75351.76,4.0,-0.2959,9e-05,26.29407]
[1776177531012,48.12,75371.55,4.0,-0.29403,9e-05,26.22434]
[1776177531228,48.12,75371.55,4.0,-0.29403,9e-05,26.22434]
[1776177531444,48.12,75371.55,4.0,-0.29403,9e-05,26.22434]
[1776177531501,48.12,75371.55,4.0,-0.29403,9e-05,26.22434]
[1776177532132,48.12,75371.55,4.0,-0.29403,9e-05,26.22434]
[1776177532204,48.12,75426.62,4.0,-0.28887,9e-05,26.02781]
[1776177532461,48.12,75426.62,4.0,-0.28887,9e-05,26.02781]
[1776177532593,48.12,75426.62,4.0,-0.28887,9e-05,26.02781]
[1776177532623,48.12,75426.62,4.0,-0.28887,9e-05,26.02781]
[1776177532786,48.12,75426.62,4.0,-0.28887,9e-05,26.02781]
[1776177533076,48.12,75425.25,4.0,-0.28899,9e-05,26.0323]
[1776177533205,48.12,75425.25,4.0,-0.28899,9e-05,26.0323]
[1776177533306,48.12,75425.25,4.0,-0.28899,9e-05,26.0323]
[1776177533365,48.12,75425.25,4.0,-0.28899,9e-05,26.0323]
[1776177533494,48.12,75425.25,4.0,-0.28899,9e-05,26.0323]
[1776177533725,48.12,75425.25,4.0,-0.28899,9e-05,26.0323]
[1776177533797,48.12,75425.25,4.0,-0.28899,9e-05,26.0323]
[1776177533912,48.12,75425.25,4.0,-0.28899,9e-05,26.0323]
[1776177534245,48.12,75424.28,4.0,-0.28908,9e-05,26.03568]
[1776177534276,48.12,75424.28,4.0,-0.28908,9e-05,26.03568]
[1776177534616,48.12,75424.28,4.0,-0.28908,9e-05,26.03568]
[1776177534783,48.12,75424.28,4.0,-0.28908,9e-05,26.03568]
[1776177535071,48.12,75424.28,4.0,-0.28908,9e-05,26.03568]
[1776177536456,48.12,75433.63,4.0,-0.2882,9e-05,26.00169]
[1776177537471,48.12,75435.06,4.0,-0.28807,9e-05,25.99643]
[1776177537873,48.12,75450.11,4.0,-0.28667,9e-05,25.94171]
[1776177538881,48.12,75467.31,4.0,-0.28507,9e-05,25.87887]
[1776177539977,48.12,75467.31,4.0,-0.28507,9e-05,25.87887]
[1776177540242,48.12,75471.61,4.0,-0.28467,9e-05,25.86315]
[1776177540900,48.12,75471.61,4.0,-0.28467,9e-05,25.86315]
[1776177540914,48.12,75471.61,4.0,-0.28467,9e-05,25.86315]
[1776177541139,48.12,75471.61,4.0,-0.28467,9e-05,25.86315]
[1776177541189,48.12,75467.71,4.0,-0.28504,9e-05,25.87751]
[1776177541303,48.12,75467.71,4.0,-0.28504,9e-05,25.87751]
[1776177541920,48.12,75467.71,4.0,-0.28504,9e-05,25.87751]
[1776177542017,48.12,75467.71,4.0,-0.28504,9e-05,25.87751]
[1776177543757,48.12,75451.54,4.0,-0.28654,9e-05,25.93664]
[1776177544715,48.12,75448.85,4.0,-0.28679,9e-05,25.94642]
[1776177544814,48.12,75448.85,4.0,-0.28679,9e-05,25.94642]
[1776177545453,48.12,75453.84,4.0,-0.28632,9e-05,25.92823]
[1776177545877,48.12,75453.84,4.0,-0.28632,9e-05,25.92823]
[1776177546278,48.12,75456.61,4.0,-0.28606,9e-05,25.91812]
[1776177546437,48.12,75456.61,4.0,-0.28606,9e-05,25.91812]
[1776177547832,48.12,75459.27,4.0,-0.28582,9e-05,25.90842]
[1776177552995,48.12,75474.14,4.0,-0.28445,9e-05,25.85415]
[1776177553641,48.12,75474.14,4.0,-0.28445,9e-05,25.85415]
[1776177553667,48.12,75474.14,4.0,-0.28445,9e-05,25.85415]
[1776177553674,48.12,75474.14,4.0,-0.28445,9e-05,25.85415]
[1776177553816,48.12,75474.14,4.0,-0.28445,9e-05,25.85415]
[1776177553987,48.12,75474.14,4.0,-0.28445,9e-05,25.85415]
[1776177554683,48.12,75479.93,4.0,-0.28391,9e-05,25.83293]
[1776177555009,48.12,75484.84,4.0,-0.28346,9e-05,25.81494]
[1776177555445,48.12,75484.84,4.0,-0.28346,9e-05,25.81494]
[1776177555555,48.12,75484.84,4.0,-0.28346,9e-05,25.81494]
[1776177555862,48.12,75484.84,4.0,-0.28346,9e-05,25.81494]
[1776177556019,48.12,75480.08,4.0,-0.2839,9e-05,25.83254]
[1776177557126,48.12,75480.08,4.0,-0.2839,9e-05,25.83254]
[1776177557820,48.12,75477.81,4.0,-0.28411,9e-05,25.84099]
[1776177558865,48.12,75471.29,4.0,-0.28472,9e-05,25.86502]
[1776177559127,48.12,75471.29,4.0,-0.28472,9e-05,25.86502]
[1776177559185,48.12,75462.25,4.0,-0.28556,9e-05,25.8982]
[1776177559266,48.12,75462.25,4.0,-0.28556,9e-05,25.8982]
[1776177559598,48.12,75462.25,4.0,-0.28556,9e-05,25.8982]
[1776177559674,48.12,75462.25,4.0,-0.28556,9e-05,25.8982]
[1776177560355,48.12,75455.41,4.0,-0.28619,9e-05,25.9232]
[1776177561062,48.12,75464.18,4.0,-0.28538,9e-05,25.89116]
[1776177562067,48.12,75475.21,4.0,-0.28436,9e-05,25.85075]
[1776177562861,48.12,75475.21,4.0,-0.28436,9e-05,25.85075]
[1776177562951,48.12,75475.21,4.0,-0.28436,9e-05,25.85075]
[1776177563088,48.12,75486.45,4.0,-0.28332,9e-05,25.80944]
[1776177563290,48.12,75486.45,4.0,-0.28332,9e-05,25.80944]
[1776177563619,48.12,75486.45,4.0,-0.28332,9e-05,25.80944]
[1776177564177,48.12,75486.45,4.0,-0.28332,9e-05,25.80944]
[1776177565653,48.12,75489.2,4.0,-0.28307,9e-05,25.79939]
[1776177567209,48.12,75489.05,4.0,-0.28309,9e-05,25.8]
[1776177567308,48.12,75487.29,4.0,-0.28325,9e-05,25.80655]
[1776177567645,48.12,75487.29,4.0,-0.28325,9e-05,25.80655]
[1776177568119,48.13,75486.85,4.0,-0.28329,9e-05,25.80822]
[1776177569077,48.13,75486.85,4.0,-0.28329,9e-05,25.80822]
[1776177569126,48.13,75489.21,4.0,-0.28308,9e-05,25.79963]
[1776177569701,48.13,75489.21,4.0,-0.28308,9e-05,25.79963]
[1776177569896,48.13,75489.21,4.0,-0.28308,9e-05,25.79963]
[1776177570236,48.13,75491.94,4.0,-0.28283,9e-05,25.78963]
[1776177570617,48.13,75491.94,4.0,-0.28283,9e-05,25.78963]
[1776177571011,48.13,75491.94,4.0,-0.28283,9e-05,25.78963]
[1776177571064,48.13,75491.94,4.0,-0.28283,9e-05,25.78963]
[1776177571415,48.13,75496.26,4.0,-0.28241,9e-05,25.77062]
[1776177571763,48.13,75496.26,4.0,-0.28241,9e-05,25.77062]
[1776177571925,48.13,75496.26,4.0,-0.28241,9e-05,25.77062]
[1776177571986,48.13,75496.26,4.0,-0.28241,9e-05,25.77062]
[1776177572147,48.13,75492.99,4.0,-0.28272,9e-05,25.78284]
[1776177572467,48.13,75492.99,4.0,-0.28272,9e-05,25.78284]
[1776177572922,48.13,75492.99,4.0,-0.28272,9e-05,25.78284]
[1776177572967,48.13,75492.99,4.0,-0.28272,9e-05,25.78284]
[1776177574220,48.13,75486.59,4.0,-0.28331,9e-05,25.80674]
[1776177575048,48.13,75486.59,4.0,-0.28331,9e-05,25.80674]
[1776177575198,48.13,75486.59,4.0,-0.28331,9e-05,25.80674]
[1776177578899,48.13,75485.37,4.0,-0.28344,9e-05,25.8117]
[1776177579650,48.13,75489.21,4.0,-0.28309,9e-05,25.79764]
[1776177580205,48.13,75494.83,4.0,-0.28257,9e-05,25.77698]
[1776177583225,48.14,75504.73,4.0,-0.28167,9e-05,25.74063]
[1776177587010,48.14,75505.29,4.0,-0.28162,9e-05,25.73893]
[1776177587144,48.14,75505.29,4.0,-0.28162,9e-05,25.73893]
[1776177587176,48.14,75504.08,4.0,-0.28174,9e-05,25.74354]
[1776177587244,48.14,75504.08,4.0,-0.28174,9e-05,25.74354]
[1776177587349,48.14,75504.08,4.0,-0.28174,9e-05,25.74354]
[1776177587433,48.14,75502.69,4.0,-0.28187,9e-05,25.7487]
[1776177590123,48.14,75503.54,4.0,-0.28179,9e-05,25.74565]
[1776177590129,48.14,75503.54,4.0,-0.28179,9e-05,25.74565]
[1776177590157,48.14,75503.54,4.0,-0.28179,9e-05,25.74565]
[1776177590185,48.14,75503.54,4.0,-0.28179,9e-05,25.74565]
[1776177590266,48.14,75505.45,4.0,-0.28162,9e-05,25.73877]
[1776177590597,48.14,75505.45,4.0,-0.28162,9e-05,25.73877]
[1776177590624,48.14,75505.45,4.0,-0.28162,9e-05,25.73877]
[1776177590642,48.14,75505.45,4.0,-0.28162,9e-05,25.73877]
[1776177590651,48.14,75505.45,4.0,-0.28162,9e-05,25.73877]
[1776177591106,48.14,75505.45,4.0,-0.28162,9e-05,25.73877]
[1776177591151,48.14,75505.45,4.0,-0.28162,9e-05,25.73877]
[1776177591179,48.14,75505.45,4.0,-0.28162,9e-05,25.73877]
[1776177591516,48.14,75507.88,4.0,-0.28139,9e-05,25.72968]
[1776177591626,48.14,75507.88,4.0,-0.28139,9e-05,25.72968]
[1776177592218,48.14,75507.88,4.0,-0.28139,9e-05,25.72968]
[1776177592328,48.14,75508.86,4.0,-0.2813,9e-05,25.72597]
[1776177594851,48.14,75509.91,4.0,-0.2812,9e-05,25.72193]
[1776177595172,48.14,75509.91,4.0,-0.2812,9e-05,25.72193]
[1776177598073,48.14,75501.67,4.0,-0.28196,9e-05,25.75249]
[1776177598121,48.14,75502.7,4.0,-0.28186,9e-05,25.74863]
[1776177598373,48.14,75502.7,4.0,-0.28186,9e-05,25.74863]
[1776177598590,48.14,75502.7,4.0,-0.28186,9e-05,25.74863]
[1776177598610,48.14,75502.7,4.0,-0.28186,9e-05,25.74863]
[1776177598731,48.14,75502.7,4.0,-0.28186,9e-05,25.74863]
[1776177598998,48.14,75502.7,4.0,-0.28186,9e-05,25.74863]
[1776177600366,48.14,75498.94,4.0,-0.28221,9e-05,25.76271]
[1776177600643,48.14,75498.94,4.0,-0.28221,9e-05,25.76271]
[1776177600875,48.14,75498.94,4.0,-0.28221,9e-05,25.76271]
[1776177600993,48.14,75498.94,4.0,-0.28221,9e-05,25.76271]
[1776177601209,48.14,75498.94,4.0,-0.28221,9e-05,25.76271]
[1776177601603,48.14,75490.9,4.0,-0.28296,9e-05,25.79257]
[1776177601786,48.14,75490.9,4.0,-0.28296,9e-05,25.79257]
[1776177601867,48.14,75490.9,4.0,-0.28296,9e-05,25.79257]
[1776177601883,48.14,75490.9,4.0,-0.28296,9e-05,25.79257]
[1776177601972,48.14,75479.32,4.0,-0.28403,9e-05,25.83547]
[1776177602308,48.14,75479.32,4.0,-0.28403,9e-05,25.83547]
[1776177602417,48.14,75479.32,4.0,-0.28403,9e-05,25.83547]
[1776177602436,48.14,75479.32,4.0,-0.28403,9e-05,25.83547]
[1776177602580,48.14,75479.32,4.0,-0.28403,9e-05,25.83547]
[1776177602678,48.14,75479.32,4.0,-0.28403,9e-05,25.83547]
[1776177602723,48.14,75479.32,4.0,-0.28403,9e-05,25.83547]
[1776177602777,48.14,75479.32,4.0,-0.28403,9e-05,25.83547]
[1776177603025,48.14,75479.32,4.0,-0.28403,9e-05,25.83547]
[1776177603223,48.14,75469.32,4.0,-0.28496,9e-05,25.87223]
[1776177603346,48.14,75469.32,4.0,-0.28496,9e-05,25.87223]
[1776177603921,48.14,75469.32,4.0,-0.28496,9e-05,25.87223]
[1776177604402,48.14,75452.22,4.0,-0.28654,9e-05,25.93469]
[1776177604454,48.14,75439.09,4.0,-0.28776,9e-05,25.98237]
[1776177605555,48.14,75439.09,4.0,-0.28776,9e-05,25.98237]
[1776177605764,48.14,75439.09,4.0,-0.28776,9e-05,25.98237]
[1776177605876,48.14,75439.09,4.0,-0.28776,9e-05,25.98237]
[1776177605885,48.14,75433.02,4.0,-0.28832,9e-05,26.00418]
[1776177611440,48.14,75431.65,4.0,-0.28844,9e-05,26.00858]
[1776177613034,48.14,75431.65,4.0,-0.28844,9e-05,26.00858]
[1776177613264,48.14,75431.65,4.0,-0.28844,9e-05,26.00858]
[1776177613865,48.14,75431.24,4.0,-0.28847,9e-05,26.00983]
[1776177614215,48.14,75431.24,4.0,-0.28847,9e-05,26.00983]
[1776177617249,48.13,75433.03,4.0,-0.28829,9e-05,26.00301]
[1776177618724,48.13,75429.58,4.0,-0.28861,9e-05,26.01523]
[1776177623345,48.13,75433.59,4.0,-0.28822,9e-05,26.00016]
[1776177623574,48.13,75433.59,4.0,-0.28822,9e-05,26.00016]
[1776177624992,48.13,75441.03,4.0,-0.28753,9e-05,25.97311]
[1776177625296,48.13,75441.03,4.0,-0.28753,9e-05,25.97311]
[1776177625497,48.13,75441.99,4.0,-0.28744,9e-05,25.96955]
[1776177625536,48.13,75441.99,4.0,-0.28744,9e-05,25.96955]
[1776177625538,48.13,75441.99,4.0,-0.28744,9e-05,25.96955]
[1776177625677,48.13,75441.99,4.0,-0.28744,9e-05,25.96955]
[1776177625684,48.13,75441.99,4.0,-0.28744,9e-05,25.96955]
[1776177625824,48.13,75441.99,4.0,-0.28744,9e-05,25.96955]
[1776177625879,48.13,75441.99,4.0,-0.28744,9e-05,25.96955]
[1776177625893,48.13,75441.99,4.0,-0.28744,9e-05,25.96955]
[1776177626219,48.13,75405.57,4.0,-0.29083,9e-05,26.10077]
[1776177626488,48.13,75405.57,4.0,-0.29083,9e-05,26.10077]
[1776177626491,48.13,75405.57,4.0,-0.29083,9e-05,26.10077]
[1776177627020,48.13,75405.57,4.0,-0.29083,9e-05,26.10077]
[1776177627062,48.13,75405.57,4.0,-0.29083,9e-05,26.10077]
[1776177627130,48.13,75405.57,4.0,-0.29083,9e-05,26.10077]
[1776177627264,48.13,75399.59,4.0,-0.29139,9e-05,26.12187]
[1776177627693,48.13,75399.59,4.0,-0.29139,9e-05,26.12187]
[1776177627699,48.13,75399.59,4.0,-0.29139,9e-05,26.12187]
[1776177628229,48.13,75399.59,4.0,-0.29139,9e-05,26.12187]
[1776177628253,48.13,75399.59,4.0,-0.29139,9e-05,26.12187]
[1776177628374,48.13,75399.59,4.0,-0.29139,9e-05,26.12187]
[1776177628457,48.13,75399.59,4.0,-0.29139,9e-05,26.12187]
[1776177628618,48.13,75399.59,4.0,-0.29139,9e-05,26.12187]
[1776177629317,48.12,75392.36,4.0,-0.29206,9e-05,26.14742]
[1776177629338,48.12,75392.36,4.0,-0.29206,9e-05,26.14742]
[1776177629377,48.12,75392.36,4.0,-0.29206,9e-05,26.14742]
[1776177628744,48.12,75375.09,4.0,-0.29368,9e-05,26.20869]
[1776177629932,48.12,75375.09,4.0,-0.29368,9e-05,26.20869]
[1776177630047,48.12,75375.09,4.0,-0.29368,9e-05,26.20869]
[1776177630277,48.12,75375.09,4.0,-0.29368,9e-05,26.20869]
[1776177630089,48.12,75348.18,4.0,-0.29621,9e-05,26.30329]
[1776177630514,48.12,75348.18,4.0,-0.29621,9e-05,26.30329]
[1776177630607,48.12,75348.18,4.0,-0.29621,9e-05,26.30329]
[1776177630728,48.12,75348.18,4.0,-0.29621,9e-05,26.30329]
[1776177630897,48.12,75348.18,4.0,-0.29621,9e-05,26.30329]
[1776177632306,48.12,75354.64,4.0,-0.29558,9e-05,26.27735]
[1776177632565,48.12,75343.33,4.0,-0.29665,9e-05,26.31693]
[1776177634079,48.12,75347.59,4.0,-0.29625,9e-05,26.3021]
[1776177634197,48.12,75347.59,4.0,-0.29625,9e-05,26.3021]
[1776177634297,48.12,75347.59,4.0,-0.29625,9e-05,26.3021]
[1776177635124,48.12,75331.34,4.0,-0.29779,9e-05,26.35876]
[1776177635603,48.12,75331.34,4.0,-0.29779,9e-05,26.35876]
[1776177635937,48.12,75331.34,4.0,-0.29779,9e-05,26.35876]
[1776177636058,48.12,75331.34,4.0,-0.29779,9e-05,26.35876]
[1776177636490,48.12,75328.81,4.0,-0.29803,9e-05,26.36754]
[1776177636666,48.12,75328.81,4.0,-0.29803,9e-05,26.36754]
[1776177637066,48.12,75328.81,4.0,-0.29803,9e-05,26.36754]
[1776177637267,48.12,75328.81,4.0,-0.29803,9e-05,26.36754]
[1776177637167,48.12,75317.83,4.0,-0.29907,9e-05,26.40549]
[1776177637380,48.12,75317.83,4.0,-0.29907,9e-05,26.40549]
[1776177639280,48.12,75325.54,4.0,-0.29834,9e-05,26.37883]
[1776177639708,48.12,75318.15,4.0,-0.29903,9e-05,26.40427]
[1776177639787,48.12,75318.15,4.0,-0.29903,9e-05,26.40427]
[1776177640134,48.12,75327.32,4.0,-0.29816,9e-05,26.37255]
[1776177640738,48.12,75327.32,4.0,-0.29816,9e-05,26.37255]
[1776177640759,48.12,75327.32,4.0,-0.29816,9e-05,26.37255]
[1776177640791,48.12,75327.32,4.0,-0.29816,9e-05,26.37255]
[1776177641112,48.12,75327.32,4.0,-0.29816,9e-05,26.37255]
[1776177641206,48.12,75327.32,4.0,-0.29816,9e-05,26.37255]
[1776177641222,48.12,75330.84,4.0,-0.29783,9e-05,26.36027]
[1776177642231,48.12,75330.84,4.0,-0.29783,9e-05,26.36027]
[1776177642313,48.12,75353.27,4.0,-0.2957,9e-05,26.28178]
[1776177642877,48.12,75353.27,4.0,-0.2957,9e-05,26.28178]
[1776177643018,48.12,75353.27,4.0,-0.2957,9e-05,26.28178]
[1776177644377,48.12,75356.11,4.0,-0.29543,9e-05,26.27169]
[1776177644522,48.12,75356.11,4.0,-0.29543,9e-05,26.27169]
[1776177645057,48.12,75356.11,4.0,-0.29543,9e-05,26.27169]
[1776177645089,48.12,75356.11,4.0,-0.29543,9e-05,26.27169]
[1776177645222,48.12,75356.11,4.0,-0.29543,9e-05,26.27169]
[1776177645228,48.12,75356.11,4.0,-0.29543,9e-05,26.27169]
[1776177645299,48.12,75356.11,4.0,-0.29543,9e-05,26.27169]
[1776177645373,48.12,75356.11,4.0,-0.29543,9e-05,26.27169]
[1776177645460,48.12,75356.11,4.0,-0.29543,9e-05,26.27169]
[1776177645649,48.12,75349.45,4.0,-0.29606,9e-05,26.29509]
[1776177646170,48.12,75349.45,4.0,-0.29606,9e-05,26.29509]
[1776177646185,48.12,75349.45,4.0,-0.29606,9e-05,26.29509]
[1776177646305,48.12,75369.53,4.0,-0.29416,9e-05,26.22418]
[1776177647092,48.12,75369.53,4.0,-0.29416,9e-05,26.22418]
[1776177647227,48.12,75369.53,4.0,-0.29416,9e-05,26.22418]
[1776177647238,48.12,75369.53,4.0,-0.29416,9e-05,26.22418]
[1776177647526,48.11,75369.52,4.0,-0.29415,9e-05,26.22391]
[1776177647783,48.11,75369.52,4.0,-0.29415,9e-05,26.22391]
[1776177648034,48.11,75369.52,4.0,-0.29415,9e-05,26.22391]
[1776177648278,48.11,75369.52,4.0,-0.29415,9e-05,26.22391]
[1776177648363,48.11,75382.5,4.0,-0.29293,9e-05,26.17799]
[1776177648906,48.11,75382.5,4.0,-0.29293,9e-05,26.17799]
[1776177648969,48.11,75381.43,4.0,-0.29303,9e-05,26.18148]
[1776177650075,48.11,75381.43,4.0,-0.29303,9e-05,26.18148]
[1776177650083,48.11,75380.0,4.0,-0.29315,9e-05,26.18607]
[1776177651053,48.11,75380.0,4.0,-0.29315,9e-05,26.18607]
[1776177651371,48.11,75380.0,4.0,-0.29315,9e-05,26.18607]
[1776177651117,48.11,75381.21,4.0,-0.29304,9e-05,26.18178]
[1776177651443,48.11,75381.21,4.0,-0.29304,9e-05,26.18178]
[1776177651695,48.11,75381.21,4.0,-0.29304,9e-05,26.18178]
[1776177651712,48.11,75381.21,4.0,-0.29304,9e-05,26.18178]
[1776177651723,48.11,75381.21,4.0,-0.29304,9e-05,26.18178]
[1776177651724,48.11,75381.21,4.0,-0.29304,9e-05,26.18178]
[1776177651964,48.11,75381.21,4.0,-0.29304,9e-05,26.18178]
[1776177652118,48.11,75381.21,4.0,-0.29304,9e-05,26.18178]
[1776177652173,48.11,75364.96,4.0,-0.29456,9e-05,26.23884]
[1776177652761,48.11,75364.96,4.0,-0.29456,9e-05,26.23884]
[1776177652795,48.11,75364.96,4.0,-0.29456,9e-05,26.23884]
[1776177652796,48.11,75364.96,4.0,-0.29456,9e-05,26.23884]
[1776177653253,48.11,75364.96,4.0,-0.29456,9e-05,26.23884]
[1776177653305,48.11,75364.96,4.0,-0.29456,9e-05,26.23884]
[1776177653321,48.11,75364.96,4.0,-0.29456,9e-05,26.23884]
[1776177653307,48.11,75349.97,4.0,-0.29597,9e-05,26.29159]
[1776177653769,48.11,75349.97,4.0,-0.29597,9e-05,26.29159]
[1776177654463,48.11,75345.45,4.0,-0.2964,9e-05,26.30745]
[1776177655329,48.11,75345.45,4.0,-0.2964,9e-05,26.30745]
[1776177655416,48.11,75345.45,4.0,-0.2964,9e-05,26.30745]
[1776177655446,48.11,75345.45,4.0,-0.2964,9e-05,26.30745]
[1776177655529,48.11,75337.13,4.0,-0.29719,9e-05,26.33648]
[1776177655836,48.11,75325.24,4.0,-0.29831,9e-05,26.37782]
[1776177657039,48.11,75325.24,4.0,-0.29831,9e-05,26.37782]
[1776177657308,48.11,75325.24,4.0,-0.29831,9e-05,26.37782]
[1776177657440,48.11,75329.37,4.0,-0.29792,9e-05,26.36347]
[1776177657468,48.11,75329.37,4.0,-0.29792,9e-05,26.36347]
[1776177658319,48.11,75329.37,4.0,-0.29792,9e-05,26.36347]
[1776177659430,48.11,75329.95,4.0,-0.29787,9e-05,26.36142]
[1776177661663,48.11,75330.72,4.0,-0.29779,9e-05,26.35872]
[1776177661733,48.11,75330.72,4.0,-0.29779,9e-05,26.35872]
[1776177661944,48.11,75330.72,4.0,-0.29779,9e-05,26.35872]
[1776177662379,48.11,75330.72,4.0,-0.29779,9e-05,26.35872]
[1776177662046,48.11,75341.36,4.0,-0.29679,9e-05,26.32167]
[1776177663656,48.11,75340.39,4.0,-0.29688,9e-05,26.32508]
[1776177664410,48.11,75341.56,4.0,-0.29677,9e-05,26.32102]
[1776177664498,48.11,75341.56,4.0,-0.29677,9e-05,26.32102]
[1776177664550,48.11,75341.56,4.0,-0.29677,9e-05,26.32102]
[1776177664556,48.11,75341.56,4.0,-0.29677,9e-05,26.32102]
[1776177664625,48.11,75341.56,4.0,-0.29677,9e-05,26.32102]
[1776177664639,48.11,75341.56,4.0,-0.29677,9e-05,26.32102]
[1776177664756,48.11,75341.56,4.0,-0.29677,9e-05,26.32102]
[1776177665228,48.11,75341.56,4.0,-0.29677,9e-05,26.32102]
[1776177665320,48.11,75356.82,4.0,-0.29532,9e-05,26.26743]
[1776177666718,48.11,75357.59,4.0,-0.29525,9e-05,26.26473]
[1776177667092,48.11,75357.59,4.0,-0.29525,9e-05,26.26473]
[1776177669838,48.1,75353.29,4.0,-0.29565,9e-05,26.27956]
[1776177670171,48.1,75353.29,4.0,-0.29565,9e-05,26.27956]
[1776177670261,48.1,75351.99,4.0,-0.29577,9e-05,26.28392]
[1776177671436,48.1,75346.34,4.0,-0.2963,9e-05,26.3037]
[1776177671453,48.1,75346.34,4.0,-0.2963,9e-05,26.3037]
[1776177671514,48.1,75346.34,4.0,-0.2963,9e-05,26.3037]
[1776177671711,48.1,75346.34,4.0,-0.2963,9e-05,26.3037]
[1776177671984,48.1,75346.34,4.0,-0.2963,9e-05,26.3037]
[1776177672049,48.1,75335.97,4.0,-0.29728,9e-05,26.33995]
[1776177672966,48.1,75353.42,4.0,-0.29563,9e-05,26.27897]
[1776177673749,48.1,75353.42,4.0,-0.29563,9e-05,26.27897]
[1776177673920,48.1,75353.42,4.0,-0.29563,9e-05,26.27897]
[1776177674184,48.1,75353.42,4.0,-0.29563,9e-05,26.27897]
[1776177674225,48.1,75353.42,4.0,-0.29563,9e-05,26.27897]
[1776177674356,48.1,75353.42,4.0,-0.29563,9e-05,26.27897]
[1776177674284,48.1,75337.52,4.0,-0.29714,9e-05,26.33459]
[1776177675673,48.1,75329.09,4.0,-0.29794,9e-05,26.36396]
[1776177675729,48.1,75329.09,4.0,-0.29794,9e-05,26.36396]
[1776177676577,48.1,75333.66,4.0,-0.2975,9e-05,26.34809]
[1776177677282,48.1,75333.66,4.0,-0.2975,9e-05,26.34809]
[1776177678318,48.1,75334.37,4.0,-0.29744,9e-05,26.3456]
[1776177678381,48.1,75345.14,4.0,-0.29642,9e-05,26.30804]
[1776177678949,48.1,75345.14,4.0,-0.29642,9e-05,26.30804]
[1776177678957,48.1,75345.14,4.0,-0.29642,9e-05,26.30804]
[1776177679007,48.1,75345.14,4.0,-0.29642,9e-05,26.30804]
[1776177679107,48.1,75345.14,4.0,-0.29642,9e-05,26.30804]
[1776177679140,48.1,75360.85,4.0,-0.29493,9e-05,26.25296]
[1776177679918,48.1,75360.85,4.0,-0.29493,9e-05,26.25296]
[1776177680228,48.1,75369.72,4.0,-0.2941,9e-05,26.22154]
[1776177680772,48.1,75369.72,4.0,-0.2941,9e-05,26.22154]
[1776177680925,48.1,75369.72,4.0,-0.2941,9e-05,26.22154]
[1776177681171,48.1,75369.72,4.0,-0.2941,9e-05,26.22154]
[1776177681320,48.1,75369.72,4.0,-0.2941,9e-05,26.22154]
[1776177681361,48.1,75372.67,4.0,-0.29381,9e-05,26.21071]
[1776177682235,48.1,75372.67,4.0,-0.29381,9e-05,26.21071]
[1776177683798,48.1,75383.84,4.0,-0.29275,9e-05,26.17085]
[1776177684306,48.1,75383.84,4.0,-0.29275,9e-05,26.17085]
[1776177684433,48.09,75385.77,4.0,-0.29256,9e-05,26.16349]
[1776177684617,48.09,75385.77,4.0,-0.29256,9e-05,26.16349]
[1776177684744,48.09,75385.77,4.0,-0.29256,9e-05,26.16349]
[1776177684833,48.09,75385.77,4.0,-0.29256,9e-05,26.16349]
[1776177685130,48.09,75385.77,4.0,-0.29256,9e-05,26.16349]
[1776177685586,48.09,75385.77,4.0,-0.29256,9e-05,26.16349]
[1776177685184,48.09,75398.75,4.0,-0.29134,9e-05,26.11723]
[1776177685636,48.09,75398.75,4.0,-0.29134,9e-05,26.11723]
[1776177685918,48.09,75398.75,4.0,-0.29134,9e-05,26.11723]
[1776177686126,48.09,75398.75,4.0,-0.29134,9e-05,26.11723]
[1776177686624,48.09,75401.56,4.0,-0.29107,9e-05,26.10694]
[1776177686809,48.09,75401.56,4.0,-0.29107,9e-05,26.10694]
[1776177687189,48.09,75401.56,4.0,-0.29107,9e-05,26.10694]
[1776177687613,48.09,75406.67,4.0,-0.29059,9e-05,26.08846]
[1776177687726,48.09,75406.67,4.0,-0.29059,9e-05,26.08846]
[1776177687785,48.09,75406.67,4.0,-0.29059,9e-05,26.08846]
[1776177689755,48.09,75400.17,4.0,-0.29119,9e-05,26.11137]
[1776177690505,48.09,75400.03,4.0,-0.2912,9e-05,26.11168]
[1776177691615,48.09,75400.85,4.0,-0.2911,9e-05,26.10545]
[1776177693994,48.08,75393.91,4.0,-0.29174,9e-05,26.12986]
[1776177694194,48.08,75393.91,4.0,-0.29174,9e-05,26.12986]
[1776177694335,48.08,75393.91,4.0,-0.29174,9e-05,26.12986]
[1776177694636,48.08,75397.98,4.0,-0.29135,9e-05,26.11492]
[1776177695309,48.08,75397.98,4.0,-0.29135,9e-05,26.11492]
[1776177695643,48.08,75404.04,4.0,-0.29078,9e-05,26.09324]
[1776177696382,48.08,75404.04,4.0,-0.29078,9e-05,26.09324]
[1776177696994,48.08,75398.28,4.0,-0.29132,9e-05,26.11368]
[1776177697144,48.08,75398.28,4.0,-0.29132,9e-05,26.11368]
[1776177698390,48.08,75390.53,4.0,-0.29204,9e-05,26.14115]
[1776177698555,48.08,75390.83,4.0,-0.29201,9e-05,26.13986]
[1776177699031,48.08,75390.83,4.0,-0.29201,9e-05,26.13986]
[1776177699174,48.08,75384.82,4.0,-0.29257,9e-05,26.16103]
[1776177701109,48.08,75384.37,4.0,-0.2926,9e-05,26.16247]
[1776177702190,48.07,75382.31,4.0,-0.29279,9e-05,26.16963]
[1776177702269,48.07,75382.31,4.0,-0.29279,9e-05,26.16963]
[1776177702304,48.07,75382.31,4.0,-0.29279,9e-05,26.16963]
[1776177702317,48.07,75382.31,4.0,-0.29279,9e-05,26.16963]
[1776177702604,48.07,75381.74,4.0,-0.29284,9e-05,26.17148]
[1776177702639,48.07,75381.74,4.0,-0.29284,9e-05,26.17148]
[1776177702950,48.07,75381.74,4.0,-0.29284,9e-05,26.17148]
[1776177703206,48.07,75366.09,4.0,-0.29431,9e-05,26.22673]
[1776177704030,48.07,75366.09,4.0,-0.29431,9e-05,26.22673]
[1776177704216,48.07,75366.09,4.0,-0.29431,9e-05,26.22673]
[1776177704278,48.07,75350.76,4.0,-0.29576,9e-05,26.28058]
[1776177704721,48.07,75350.76,4.0,-0.29576,9e-05,26.28058]
[1776177704963,48.07,75350.76,4.0,-0.29576,9e-05,26.28058]
[1776177705220,48.07,75340.43,4.0,-0.29673,9e-05,26.3168]
[1776177705566,48.07,75340.43,4.0,-0.29673,9e-05,26.3168]
[1776177706911,48.07,75344.04,4.0,-0.29639,9e-05,26.30425]
[1776177706928,48.07,75344.04,4.0,-0.29639,9e-05,26.30425]
[1776177706953,48.07,75344.04,4.0,-0.29639,9e-05,26.30425]
[1776177707060,48.07,75344.04,4.0,-0.29639,9e-05,26.30425]
[1776177707287,48.07,75344.04,4.0,-0.29639,9e-05,26.30425]
[1776177707334,48.07,75349.45,4.0,-0.29588,9e-05,26.28534]
[1776177708832,48.07,75350.79,4.0,-0.29576,9e-05,26.28069]
[1776177708840,48.07,75350.79,4.0,-0.29576,9e-05,26.28069]
[1776177708863,48.07,75350.79,4.0,-0.29576,9e-05,26.28069]
[1776177708912,48.07,75350.79,4.0,-0.29576,9e-05,26.28069]
[1776177709232,48.07,75350.79,4.0,-0.29576,9e-05,26.28069]
[1776177709248,48.07,75360.26,4.0,-0.29486,9e-05,26.24744]
[1776177712015,48.07,75364.85,4.0,-0.29443,9e-05,26.23115]
[1776177714313,48.07,75364.94,4.0,-0.29442,9e-05,26.23078]
[1776177715110,48.07,75368.09,4.0,-0.29412,9e-05,26.21963]
[1776177715283,48.07,75368.09,4.0,-0.29412,9e-05,26.21963]
[1776177715758,48.07,75373.03,4.0,-0.29366,9e-05,26.20214]
[1776177717195,48.07,75375.27,4.0,-0.29344,9e-05,26.19412]
[1776177717374,48.07,75375.27,4.0,-0.29344,9e-05,26.19412]
[1776177717473,48.07,75375.27,4.0,-0.29344,9e-05,26.19412]
[1776177717528,48.07,75375.27,4.0,-0.29344,9e-05,26.19412]
[1776177717607,48.07,75375.27,4.0,-0.29344,9e-05,26.19412]
[1776177717629,48.07,75377.39,4.0,-0.29324,9e-05,26.18641]
[1776177717821,48.07,75377.39,4.0,-0.29324,9e-05,26.18641]
[1776177718312,48.07,75377.39,4.0,-0.29324,9e-05,26.18641]
[1776177718347,48.07,75355.05,4.0,-0.29534,9e-05,26.26522]
[1776177718485,48.07,75355.05,4.0,-0.29534,9e-05,26.26522]
[1776177718622,48.07,75355.05,4.0,-0.29534,9e-05,26.26522]
[1776177719242,48.07,75355.05,4.0,-0.29534,9e-05,26.26522]
[1776177719446,48.07,75355.05,4.0,-0.29534,9e-05,26.26522]
[1776177719320,48.07,75355.4,4.0,-0.29531,9e-05,26.26414]
[1776177719864,48.07,75355.4,4.0,-0.29531,9e-05,26.26414]
[1776177720173,48.07,75355.4,4.0,-0.29531,9e-05,26.26414]
[1776177720316,48.07,75355.4,4.0,-0.29531,9e-05,26.26414]
[1776177720742,48.07,75361.5,4.0,-0.29474,9e-05,26.24256]
[1776177720795,48.07,75361.5,4.0,-0.29474,9e-05,26.24256]
[1776177722327,48.07,75369.13,4.0,-0.29401,9e-05,26.21551]
[1776177723191,48.07,75366.74,4.0,-0.29423,9e-05,26.22378]
[1776177723352,48.07,75366.74,4.0,-0.29423,9e-05,26.22378]
[1776177723442,48.07,75366.74,4.0,-0.29423,9e-05,26.22378]
[1776177724133,48.07,75375.3,4.0,-0.29343,9e-05,26.1935]
[1776177724890,48.07,75383.66,4.0,-0.29264,9e-05,26.16374]
[1776177724894,48.07,75383.66,4.0,-0.29264,9e-05,26.16374]
[1776177726451,48.07,75390.04,4.0,-0.29204,9e-05,26.14084]
[1776177726924,48.06,75390.38,4.0,-0.292,9e-05,26.13946]
[1776177727010,48.06,75390.38,4.0,-0.292,9e-05,26.13946]
[1776177727061,48.06,75390.38,4.0,-0.292,9e-05,26.13946]
[1776177727122,48.06,75390.38,4.0,-0.292,9e-05,26.13946]
[1776177727252,48.06,75390.38,4.0,-0.292,9e-05,26.13946]
[1776177727379,48.06,75398.85,4.0,-0.2912,9e-05,26.10907]
[1776177728481,48.06,75402.01,4.0,-0.2909,9e-05,26.09755]
[1776177728542,48.06,75402.01,4.0,-0.2909,9e-05,26.09755]
[1776177730225,48.06,75398.6,4.0,-0.29122,9e-05,26.10957]
[1776177730503,48.06,75395.9,4.0,-0.29147,9e-05,26.11905]
[1776177731587,48.06,75396.62,4.0,-0.29139,9e-05,26.11629]
[1776177734289,48.05,75400.65,4.0,-0.291,9e-05,26.10131]
[1776177734428,48.05,75396.52,4.0,-0.29139,9e-05,26.11609]
[1776177734729,48.05,75396.52,4.0,-0.29139,9e-05,26.11609]
[1776177737131,48.05,75386.31,4.0,-0.29234,9e-05,26.15203]
[1776177737162,48.05,75386.31,4.0,-0.29234,9e-05,26.15203]
[1776177737452,48.05,75389.37,4.0,-0.29205,9e-05,26.14112]
[1776177738077,48.05,75389.37,4.0,-0.29205,9e-05,26.14112]
[1776177738105,48.05,75389.37,4.0,-0.29205,9e-05,26.14112]
[1776177738127,48.05,75389.37,4.0,-0.29205,9e-05,26.14112]
[1776177738462,48.05,75401.76,4.0,-0.29088,9e-05,26.09661]
[1776177738501,48.05,75401.76,4.0,-0.29088,9e-05,26.09661]
[1776177738577,48.05,75401.76,4.0,-0.29088,9e-05,26.09661]
[1776177739469,48.05,75410.65,4.0,-0.29004,9e-05,26.06432]
[1776177739500,48.05,75410.65,4.0,-0.29004,9e-05,26.06432]
[1776177739547,48.05,75410.65,4.0,-0.29004,9e-05,26.06432]
[1776177739701,48.05,75410.65,4.0,-0.29004,9e-05,26.06432]
[1776177739770,48.05,75410.65,4.0,-0.29004,9e-05,26.06432]
[1776177739922,48.05,75410.65,4.0,-0.29004,9e-05,26.06432]
[1776177740477,48.05,75420.17,4.0,-0.28915,9e-05,26.02988]
[1776177741157,48.05,75420.17,4.0,-0.28915,9e-05,26.02988]
[1776177741175,48.05,75420.17,4.0,-0.28915,9e-05,26.02988]
[1776177741848,48.05,75420.17,4.0,-0.28915,9e-05,26.02988]
[1776177742195,48.05,75420.17,4.0,-0.28915,9e-05,26.02988]
[1776177742482,48.05,75420.17,4.0,-0.28915,9e-05,26.02988]
[1776177742605,48.05,75425.93,4.0,-0.28861,9e-05,26.00896]
[1776177743173,48.05,75425.93,4.0,-0.28861,9e-05,26.00896]
[1776177743257,48.05,75436.74,4.0,-0.2876,9e-05,25.96968]
[1776177745485,48.04,75442.34,4.0,-0.28707,9e-05,25.94927]
[1776177746326,48.04,75444.28,4.0,-0.28689,9e-05,25.94217]
[1776177746728,48.04,75444.01,4.0,-0.28692,9e-05,25.94313]
[1776177747747,48.04,75445.22,4.0,-0.2868,9e-05,25.9387]
[1776177748274,48.04,75445.22,4.0,-0.2868,9e-05,25.9387]
[1776177749137,48.04,75449.38,4.0,-0.28642,9e-05,25.9235]
[1776177751472,48.04,75452.4,4.0,-0.28614,9e-05,25.91247]
[1776177752140,48.04,75447.26,4.0,-0.28661,9e-05,25.93124]
[1776177755705,48.04,75447.63,4.0,-0.28656,9e-05,25.92668]
[1776177755803,48.04,75447.63,4.0,-0.28656,9e-05,25.92668]
[1776177756927,48.04,75441.36,4.0,-0.28714,9e-05,25.94951]
[1776177756979,48.04,75431.05,4.0,-0.2881,9e-05,25.98692]
[1776177758728,48.04,75428.15,4.0,-0.28837,9e-05,25.99734]
[1776177760823,48.04,75435.12,4.0,-0.28772,9e-05,25.97188]
[1776177765806,48.04,75439.3,4.0,-0.28732,9e-05,25.95638]
[1776177766764,48.04,75441.76,4.0,-0.28709,9e-05,25.94737]
[1776177766774,48.04,75441.76,4.0,-0.28709,9e-05,25.94737]
[1776177766861,48.04,75441.76,4.0,-0.28709,9e-05,25.94737]
[1776177766876,48.04,75431.35,4.0,-0.28806,9e-05,25.98515]
[1776177767686,48.04,75431.35,4.0,-0.28806,9e-05,25.98515]
[1776177769683,48.04,75428.43,4.0,-0.28833,9e-05,25.99556]
[1776177770049,48.04,75428.43,4.0,-0.28833,9e-05,25.99556]
[1776177770430,48.04,75428.43,4.0,-0.28833,9e-05,25.99556]
[1776177772237,48.04,75425.84,4.0,-0.28856,9e-05,26.00474]
[1776177773950,48.04,75426.95,4.0,-0.28846,9e-05,26.00051]
[1776177774021,48.04,75426.95,4.0,-0.28846,9e-05,26.00051]
[1776177774204,48.04,75426.95,4.0,-0.28846,9e-05,26.00051]
[1776177774627,48.03,75432.46,4.0,-0.28794,9e-05,25.98044]
[1776177775985,48.03,75430.58,4.0,-0.28811,9e-05,25.98718]
[1776177778993,48.03,75442.58,4.0,-0.28699,9e-05,25.94335]
[1776177780795,48.03,75450.53,4.0,-0.28625,9e-05,25.91427]
[1776177782221,48.03,75458.5,4.0,-0.28551,9e-05,25.88508]
[1776177784088,48.03,75466.04,4.0,-0.28481,9e-05,25.85744]
[1776177784291,48.03,75466.04,4.0,-0.28481,9e-05,25.85744]
[1776177784447,48.03,75466.04,4.0,-0.28481,9e-05,25.85744]
[1776177784480,48.03,75467.53,4.0,-0.28467,9e-05,25.85199]
[1776177785162,48.03,75467.53,4.0,-0.28467,9e-05,25.85199]
[1776177785198,48.03,75467.53,4.0,-0.28467,9e-05,25.85199]
[1776177785272,48.03,75467.53,4.0,-0.28467,9e-05,25.85199]
[1776177785815,48.03,75487.12,4.0,-0.28286,9e-05,25.77974]
[1776177786592,48.03,75487.12,4.0,-0.28286,9e-05,25.77974]
[1776177786708,48.03,75487.12,4.0,-0.28286,9e-05,25.77974]
[1776177787113,48.03,75487.12,4.0,-0.28286,9e-05,25.77974]
[1776177787119,48.03,75487.12,4.0,-0.28286,9e-05,25.77974]
[1776177787120,48.03,75487.12,4.0,-0.28286,9e-05,25.77974]
[1776177787190,48.03,75487.12,4.0,-0.28286,9e-05,25.77974]
[1776177787506,48.03,75487.12,4.0,-0.28286,9e-05,25.77974]
[1776177787544,48.03,75492.98,4.0,-0.28232,9e-05,25.75809]
[1776177789838,48.03,75498.11,4.0,-0.28184,9e-05,25.73885]
[1776177794739,48.03,75504.15,4.0,-0.28128,9e-05,25.71597]
[1776177795664,48.03,75504.18,4.0,-0.28127,9e-05,25.7158]
[1776177797213,48.03,75504.57,4.0,-0.28123,9e-05,25.71429]
[1776177798779,48.03,75510.46,4.0,-0.28069,9e-05,25.69221]
[1776177798832,48.03,75510.46,4.0,-0.28069,9e-05,25.69221]
[1776177799009,48.03,75510.46,4.0,-0.28069,9e-05,25.69221]
[1776177799061,48.03,75510.46,4.0,-0.28069,9e-05,25.69221]
[1776177799274,48.03,75510.46,4.0,-0.28069,9e-05,25.69221]
[1776177799278,48.03,75510.46,4.0,-0.28069,9e-05,25.69221]
[1776177799816,48.03,75516.78,4.0,-0.28011,9e-05,25.66854]
[1776177800317,48.03,75516.78,4.0,-0.28011,9e-05,25.66854]
[1776177800418,48.03,75525.83,4.0,-0.27927,9e-05,25.63459]
[1776177800745,48.03,75525.83,4.0,-0.27927,9e-05,25.63459]
[1776177801446,48.03,75525.83,4.0,-0.27927,9e-05,25.63459]
[1776177801451,48.03,75525.83,4.0,-0.27927,9e-05,25.63459]
[1776177801500,48.03,75528.04,4.0,-0.27907,9e-05,25.62631]
[1776177801566,48.03,75528.04,4.0,-0.27907,9e-05,25.62631]
[1776177801632,48.03,75528.04,4.0,-0.27907,9e-05,25.62631]
[1776177803119,48.03,75528.58,4.0,-0.27902,9e-05,25.62431]
[1776177803496,48.03,75528.58,4.0,-0.27902,9e-05,25.62431]
[1776177803528,48.03,75528.58,4.0,-0.27902,9e-05,25.62431]
[1776177803529,48.03,75528.58,4.0,-0.27902,9e-05,25.62431]
[1776177803847,48.03,75527.9,4.0,-0.27908,9e-05,25.62665]
[1776177805533,48.02,75544.91,4.0,-0.27751,9e-05,25.56195]
[1776177806457,48.02,75544.91,4.0,-0.27751,9e-05,25.56195]
[1776177806920,48.02,75546.74,4.0,-0.27734,9e-05,25.55489]
[1776177806989,48.02,75546.74,4.0,-0.27734,9e-05,25.55489]
[1776177807565,48.02,75545.53,4.0,-0.27745,9e-05,25.55946]
[1776177807684,48.02,75545.53,4.0,-0.27745,9e-05,25.55946]
[1776177808388,48.02,75545.53,4.0,-0.27745,9e-05,25.55946]
[1776177809187,48.02,75546.37,4.0,-0.27737,9e-05,25.55614]
[1776177809210,48.02,75546.37,4.0,-0.27737,9e-05,25.55614]
[1776177809313,48.02,75546.37,4.0,-0.27737,9e-05,25.55614]
[1776177809481,48.02,75546.37,4.0,-0.27737,9e-05,25.55614]
[1776177809908,48.02,75547.45,4.0,-0.27727,9e-05,25.5519]
[1776177810305,48.02,75547.45,4.0,-0.27727,9e-05,25.5519]
[1776177811585,48.02,75534.14,4.0,-0.27848,9e-05,25.60186]
[1776177811592,48.02,75534.14,4.0,-0.27848,9e-05,25.60186]
[1776177811649,48.02,75534.14,4.0,-0.27848,9e-05,25.60186]
[1776177812220,48.02,75534.14,4.0,-0.27848,9e-05,25.60186]
[1776177813089,48.02,75537.37,4.0,-0.27816,9e-05,25.58634]
[1776177813187,48.02,75546.89,4.0,-0.27729,9e-05,25.55018]
[1776177814426,48.02,75546.89,4.0,-0.27729,9e-05,25.55018]
[1776177814538,48.02,75546.89,4.0,-0.27729,9e-05,25.55018]
[1776177816187,48.02,75563.18,4.0,-0.27579,9e-05,25.4881]
[1776177817099,48.01,75563.75,4.0,-0.27574,9e-05,25.48585]
[1776177817131,48.01,75563.75,4.0,-0.27574,9e-05,25.48585]
[1776177817145,48.01,75553.95,4.0,-0.27663,9e-05,25.52302]
[1776177819159,48.01,75554.6,4.0,-0.27657,9e-05,25.52043]
[1776177819189,48.01,75554.6,4.0,-0.27657,9e-05,25.52043]
[1776177819210,48.01,75554.6,4.0,-0.27657,9e-05,25.52043]
[1776177821876,48.01,75548.18,4.0,-0.27715,9e-05,25.5444]
[1776177822159,48.01,75548.18,4.0,-0.27715,9e-05,25.5444]
[1776177822361,48.01,75548.18,4.0,-0.27715,9e-05,25.5444]
[1776177823446,48.01,75545.61,4.0,-0.27738,9e-05,25.55399]
[1776177823505,48.01,75545.61,4.0,-0.27738,9e-05,25.55399]
[1776177823646,48.01,75538.87,4.0,-0.27799,9e-05,25.57931]
[1776177823891,48.01,75538.87,4.0,-0.27799,9e-05,25.57931]
[1776177824290,48.01,75534.44,4.0,-0.2784,9e-05,25.59585]
[1776177825103,48.01,75534.44,4.0,-0.2784,9e-05,25.59585]
[1776177826292,48.01,75532.21,4.0,-0.2786,9e-05,25.60419]
[1776177826606,48.01,75531.5,4.0,-0.27866,9e-05,25.6068]
[1776177830493,48.01,75532.22,4.0,-0.27859,9e-05,25.60387]
[1776177830536,48.01,75532.22,4.0,-0.27859,9e-05,25.60387]
[1776177830541,48.01,75532.22,4.0,-0.27859,9e-05,25.60387]
[1776177830550,48.01,75532.34,4.0,-0.27858,9e-05,25.60329]
[1776177830661,48.01,75532.34,4.0,-0.27858,9e-05,25.60329]
[1776177833322,48.0,75531.94,4.0,-0.27861,9e-05,25.60459]
[1776177834856,48.0,75528.35,4.0,-0.27893,9e-05,25.6177]
[1776177839207,48.0,75536.84,4.0,-0.27813,9e-05,25.5849]
[1776177841690,47.99,75534.77,4.0,-0.27831,9e-05,25.59217]
[1776177841752,47.99,75534.77,4.0,-0.27831,9e-05,25.59217]
[1776177841762,47.99,75534.77,4.0,-0.27831,9e-05,25.59217]
[1776177841810,47.99,75534.77,4.0,-0.27831,9e-05,25.59217]
[1776177842220,47.99,75527.94,4.0,-0.27893,9e-05,25.61772]
[1776177842817,47.99,75527.94,4.0,-0.27893,9e-05,25.61772]
[1776177843202,47.99,75527.94,4.0,-0.27893,9e-05,25.61772]
[1776177843205,47.99,75527.94,4.0,-0.27893,9e-05,25.61772]
[1776177843449,47.99,75518.98,4.0,-0.27976,9e-05,25.65126]
[1776177848219,47.99,75516.28,4.0,-0.28,9e-05,25.66128]
[1776177848632,47.99,75517.57,4.0,-0.27988,9e-05,25.65643]
[1776177848736,47.99,75517.57,4.0,-0.27988,9e-05,25.65643]
[1776177851519,47.99,75522.1,4.0,-0.27946,9e-05,25.63932]
[1776177853571,47.99,75517.18,4.0,-0.27991,9e-05,25.65761]
[1776177855968,47.99,75521.97,4.0,-0.27946,9e-05,25.63935]
[1776177856474,47.99,75521.97,4.0,-0.27946,9e-05,25.63935]
[1776177858665,47.99,75528.46,4.0,-0.27886,9e-05,25.61472]
[1776177859367,47.99,75533.42,4.0,-0.27841,9e-05,25.59597]
[1776177862417,47.98,75538.79,4.0,-0.27791,9e-05,25.57535]
[1776177862642,47.98,75537.23,4.0,-0.27805,9e-05,25.58108]
[1776177863111,47.98,75537.23,4.0,-0.27805,9e-05,25.58108]
[1776177863674,47.98,75532.31,4.0,-0.27849,9e-05,25.59947]
[1776177864402,47.98,75518.77,4.0,-0.27973,9e-05,25.65022]
[1776177865625,47.98,75515.7,4.0,-0.28001,9e-05,25.6615]
[1776177871456,47.97,75519.23,4.0,-0.27964,9e-05,25.64366]
[1776177872578,47.97,75519.23,4.0,-0.27964,9e-05,25.64366]
[1776177873470,47.97,75518.99,4.0,-0.27965,9e-05,25.64409]
[1776177874890,47.97,75518.51,4.0,-0.27969,9e-05,25.64572]
[1776177874914,47.97,75518.51,4.0,-0.27969,9e-05,25.64572]
[1776177874940,47.97,75518.51,4.0,-0.27969,9e-05,25.64572]
[1776177874952,47.97,75518.51,4.0,-0.27969,9e-05,25.64572]
[1776177875065,47.97,75518.51,4.0,-0.27969,9e-05,25.64572]
[1776177875237,47.97,75518.51,4.0,-0.27969,9e-05,25.64572]
[1776177875470,47.97,75518.51,4.0,-0.27969,9e-05,25.64572]
[1776177875501,47.97,75518.51,4.0,-0.27969,9e-05,25.64572]
[1776177875514,47.97,75518.51,4.0,-0.27969,9e-05,25.64572]
[1776177875627,47.97,75506.17,4.0,-0.28082,9e-05,25.69179]
[1776177875970,47.97,75506.17,4.0,-0.28082,9e-05,25.69179]
[1776177876309,47.97,75506.17,4.0,-0.28082,9e-05,25.69179]
[1776177876366,47.97,75506.17,4.0,-0.28082,9e-05,25.69179]
[1776177876450,47.97,75506.17,4.0,-0.28082,9e-05,25.69179]
[1776177876455,47.97,75506.17,4.0,-0.28082,9e-05,25.69179]
[1776177876512,47.97,75494.03,4.0,-0.28194,9e-05,25.73703]
[1776177877319,47.97,75494.03,4.0,-0.28194,9e-05,25.73703]
[1776177877601,47.97,75494.03,4.0,-0.28194,9e-05,25.73703]
[1776177877536,47.97,75483.71,4.0,-0.28289,9e-05,25.77537]
[1776177877792,47.97,75483.71,4.0,-0.28289,9e-05,25.77537]
[1776177877970,47.97,75483.71,4.0,-0.28289,9e-05,25.77537]
[1776177877999,47.97,75483.71,4.0,-0.28289,9e-05,25.77537]
[1776177878613,47.97,75483.71,4.0,-0.28289,9e-05,25.77537]
[1776177878628,47.97,75483.71,4.0,-0.28289,9e-05,25.77537]
[1776177878529,47.97,75470.73,4.0,-0.2841,9e-05,25.82355]
[1776177878644,47.97,75470.73,4.0,-0.2841,9e-05,25.82355]
[1776177879135,47.97,75470.73,4.0,-0.2841,9e-05,25.82355]
[1776177879154,47.97,75470.73,4.0,-0.2841,9e-05,25.82355]
[1776177880502,47.97,75467.28,4.0,-0.28442,9e-05,25.83639]
[1776177880620,47.97,75467.28,4.0,-0.28442,9e-05,25.83639]
[1776177884488,47.97,75471.72,4.0,-0.28402,9e-05,25.82024]
[1776177884523,47.97,75471.72,4.0,-0.28402,9e-05,25.82024]
[1776177884811,47.97,75471.25,4.0,-0.28406,9e-05,25.82204]
[1776177885464,47.97,75471.25,4.0,-0.28406,9e-05,25.82204]
[1776177886412,47.97,75462.94,4.0,-0.28484,9e-05,25.85273]
[1776177886615,47.97,75462.94,4.0,-0.28484,9e-05,25.85273]
[1776177886588,47.97,75453.26,4.0,-0.28574,9e-05,25.88835]
[1776177886762,47.97,75453.26,4.0,-0.28574,9e-05,25.88835]
[1776177887076,47.97,75453.26,4.0,-0.28574,9e-05,25.88835]
[1776177888178,47.97,75444.93,4.0,-0.28651,9e-05,25.91888]
[1776177888285,47.97,75444.93,4.0,-0.28651,9e-05,25.91888]
[1776177888601,47.97,75434.47,4.0,-0.28749,9e-05,25.957]
[1776177888844,47.97,75434.47,4.0,-0.28749,9e-05,25.957]
[1776177889527,47.97,75434.47,4.0,-0.28749,9e-05,25.957]
[1776177889588,47.97,75434.47,4.0,-0.28749,9e-05,25.957]
[1776177889744,47.97,75429.51,4.0,-0.28795,9e-05,25.97497]
[1776177889772,47.97,75429.51,4.0,-0.28795,9e-05,25.97497]
[1776177890303,47.97,75429.51,4.0,-0.28795,9e-05,25.97497]
[1776177892711,47.97,75427.55,4.0,-0.28812,9e-05,25.98179]
[1776177892780,47.97,75427.55,4.0,-0.28812,9e-05,25.98179]
[1776177892929,47.97,75427.55,4.0,-0.28812,9e-05,25.98179]
[1776177894777,47.97,75434.71,4.0,-0.28745,9e-05,25.95558]
[1776177898599,47.97,75439.5,4.0,-0.287,9e-05,25.93799]
[1776177898765,47.97,75439.26,4.0,-0.28702,9e-05,25.93877]
[1776177903052,47.97,75446.0,4.0,-0.28639,9e-05,25.91406]
[1776177903973,47.96,75448.42,4.0,-0.28617,9e-05,25.90519]
[1776177904083,47.96,75448.42,4.0,-0.28617,9e-05,25.90519]
[1776177905085,47.96,75451.51,4.0,-0.28588,9e-05,25.89385]
[1776177905125,47.96,75463.24,4.0,-0.28479,9e-05,25.85077]
[1776177905725,47.96,75463.24,4.0,-0.28479,9e-05,25.85077]
[1776177907298,47.97,75463.72,4.0,-0.28474,9e-05,25.84904]
[1776177909126,47.97,75460.56,4.0,-0.28504,9e-05,25.86075]
[1776177909504,47.97,75460.56,4.0,-0.28504,9e-05,25.86075]
[1776177910920,47.97,75453.69,4.0,-0.28568,9e-05,25.88602]
[1776177910946,47.97,75453.69,4.0,-0.28568,9e-05,25.88602]
[1776177911196,47.97,75453.69,4.0,-0.28568,9e-05,25.88602]
[1776177911197,47.97,75453.69,4.0,-0.28568,9e-05,25.88602]
[1776177911260,47.97,75453.69,4.0,-0.28568,9e-05,25.88602]
[1776177911321,47.97,75442.01,4.0,-0.28677,9e-05,25.92881]
[1776177911788,47.97,75442.01,4.0,-0.28677,9e-05,25.92881]
[1776177911860,47.97,75442.01,4.0,-0.28677,9e-05,25.92881]
[1776177912368,47.97,75442.01,4.0,-0.28677,9e-05,25.92881]
[1776177912419,47.97,75442.01,4.0,-0.28677,9e-05,25.92881]
[1776177912589,47.97,75442.01,4.0,-0.28677,9e-05,25.92881]
[1776177912608,47.97,75442.01,4.0,-0.28677,9e-05,25.92881]
[1776177912645,47.97,75427.64,4.0,-0.28811,9e-05,25.98111]
[1776177912778,47.97,75427.64,4.0,-0.28811,9e-05,25.98111]
[1776177912852,47.97,75427.64,4.0,-0.28811,9e-05,25.98111]
[1776177912877,47.97,75427.64,4.0,-0.28811,9e-05,25.98111]
[1776177913267,47.97,75427.64,4.0,-0.28811,9e-05,25.98111]
[1776177913368,47.97,75416.64,4.0,-0.28913,9e-05,26.02089]
[1776177913786,47.97,75416.64,4.0,-0.28913,9e-05,26.02089]
[1776177914088,47.97,75416.64,4.0,-0.28913,9e-05,26.02089]
[1776177914808,47.96,75415.28,4.0,-0.28926,9e-05,26.02568]
[1776177914882,47.96,75415.28,4.0,-0.28926,9e-05,26.02568]
[1776177916024,47.96,75411.81,4.0,-0.28958,9e-05,26.03808]
[1776177916035,47.96,75411.81,4.0,-0.28958,9e-05,26.03808]
[1776177916044,47.96,75411.81,4.0,-0.28958,9e-05,26.03808]
[1776177917627,47.96,75404.01,4.0,-0.29031,9e-05,26.06606]
[1776177916803,47.96,75392.75,4.0,-0.29137,9e-05,26.1065]
[1776177917714,47.96,75392.75,4.0,-0.29137,9e-05,26.1065]
[1776177917792,47.96,75392.75,4.0,-0.29137,9e-05,26.1065]
[1776177917796,47.96,75392.75,4.0,-0.29137,9e-05,26.1065]
[1776177917823,47.96,75392.75,4.0,-0.29137,9e-05,26.1065]
[1776177917881,47.96,75392.75,4.0,-0.29137,9e-05,26.1065]
[1776177918028,47.96,75392.75,4.0,-0.29137,9e-05,26.1065]
[1776177918210,47.96,75392.75,4.0,-0.29137,9e-05,26.1065]
[1776177918311,47.96,75383.39,4.0,-0.29224,9e-05,26.1396]
[1776177918693,47.96,75383.39,4.0,-0.29224,9e-05,26.1396]
[1776177919729,47.96,75378.07,4.0,-0.29273,9e-05,26.15834]
[1776177919754,47.96,75378.07,4.0,-0.29273,9e-05,26.15834]
[1776177920112,47.96,75378.07,4.0,-0.29273,9e-05,26.15834]
[1776177920206,47.96,75374.35,4.0,-0.29308,9e-05,26.17132]
[1776177922051,47.96,75373.1,4.0,-0.29319,9e-05,26.17572]
[1776177924354,47.96,75375.24,4.0,-0.29299,9e-05,26.16797]
[1776177924355,47.96,75375.24,4.0,-0.29299,9e-05,26.16797]
[1776177924368,47.96,75375.24,4.0,-0.29299,9e-05,26.16797]
[1776177924370,47.96,75375.24,4.0,-0.29299,9e-05,26.16797]
[1776177924371,47.96,75375.24,4.0,-0.29299,9e-05,26.16797]
[1776177924531,47.96,75375.24,4.0,-0.29299,9e-05,26.16797]
[1776177924780,47.96,75375.57,4.0,-0.29296,9e-05,26.16675]
[1776177924853,47.96,75375.57,4.0,-0.29296,9e-05,26.16675]
[1776177924888,47.96,75375.57,4.0,-0.29296,9e-05,26.16675]
[1776177925451,47.96,75375.57,4.0,-0.29296,9e-05,26.16675]
[1776177926979,47.95,75366.51,4.0,-0.29381,9e-05,26.19875]
[1776177927386,47.95,75366.51,4.0,-0.29381,9e-05,26.19875]
[1776177928791,47.95,75363.96,4.0,-0.29404,9e-05,26.20756]
[1776177930020,47.95,75367.21,4.0,-0.29373,9e-05,26.19595]
[1776177930029,47.95,75367.21,4.0,-0.29373,9e-05,26.19595]
[1776177930550,47.95,75367.21,4.0,-0.29373,9e-05,26.19595]
[1776177931485,47.95,75368.83,4.0,-0.29358,9e-05,26.19005]
[1776177931529,47.95,75368.83,4.0,-0.29358,9e-05,26.19005]
[1776177931577,47.95,75368.83,4.0,-0.29358,9e-05,26.19005]
[1776177931591,47.95,75368.83,4.0,-0.29358,9e-05,26.19005]
[1776177931648,47.95,75368.83,4.0,-0.29358,9e-05,26.19005]
[1776177931866,47.95,75361.13,4.0,-0.29428,9e-05,26.21411]
[1776177931938,47.95,75361.13,4.0,-0.29428,9e-05,26.21411]
[1776177932226,47.95,75351.44,4.0,-0.2952,9e-05,26.24826]
[1776177932982,47.95,75351.44,4.0,-0.2952,9e-05,26.24826]
[1776177933700,47.95,75351.44,4.0,-0.2952,9e-05,26.24826]
[1776177936425,47.95,75341.6,4.0,-0.29612,9e-05,26.28248]
[1776177937982,47.94,75339.5,4.0,-0.29631,9e-05,26.28954]
[1776177938049,47.94,75339.5,4.0,-0.29631,9e-05,26.28954]
[1776177938089,47.94,75339.5,4.0,-0.29631,9e-05,26.28954]
[1776177938101,47.94,75339.5,4.0,-0.29631,9e-05,26.28954]
[1776177938114,47.94,75339.5,4.0,-0.29631,9e-05,26.28954]
[1776177938741,47.94,75340.63,4.0,-0.2962,9e-05,26.28542]
[1776177939195,47.94,75340.63,4.0,-0.2962,9e-05,26.28542]
[1776177939220,47.94,75340.63,4.0,-0.2962,9e-05,26.28542]
[1776177939431,47.94,75350.64,4.0,-0.29525,9e-05,26.25004]
[1776177940308,47.94,75350.64,4.0,-0.29525,9e-05,26.25004]
[1776177940440,47.94,75350.64,4.0,-0.29525,9e-05,26.25004]
[1776177940507,47.94,75350.64,4.0,-0.29525,9e-05,26.25004]
[1776177940526,47.94,75350.64,4.0,-0.29525,9e-05,26.25004]
[1776177940674,47.94,75350.64,4.0,-0.29525,9e-05,26.25004]
[1776177941304,47.94,75357.29,4.0,-0.29462,9e-05,26.22644]
[1776177942239,47.94,75353.08,4.0,-0.29501,9e-05,26.24122]
[1776177942459,47.94,75353.08,4.0,-0.29501,9e-05,26.24122]
[1776177942555,47.94,75343.15,4.0,-0.29595,9e-05,26.2762]
[1776177943507,47.94,75343.15,4.0,-0.29595,9e-05,26.2762]
[1776177943591,47.94,75343.15,4.0,-0.29595,9e-05,26.2762]
[1776177945920,47.94,75341.78,4.0,-0.29609,9e-05,26.28118]
[1776177946251,47.94,75341.78,4.0,-0.29609,9e-05,26.28118]
[1776177946370,47.94,75341.78,4.0,-0.29609,9e-05,26.28118]
[1776177946414,47.94,75341.76,4.0,-0.29609,9e-05,26.2813]
[1776177948110,47.94,75342.64,4.0,-0.29601,9e-05,26.27814]
[1776177950665,47.94,75340.8,4.0,-0.29617,9e-05,26.28439]
[1776177950761,47.94,75340.76,4.0,-0.29617,9e-05,26.28438]
[1776177950867,47.94,75340.76,4.0,-0.29617,9e-05,26.28438]
[1776177951168,47.94,75340.76,4.0,-0.29617,9e-05,26.28438]
[1776177952155,47.94,75344.24,4.0,-0.29584,9e-05,26.272]
[1776177952680,47.94,75344.24,4.0,-0.29584,9e-05,26.272]
[1776177952757,47.94,75344.24,4.0,-0.29584,9e-05,26.272]
[1776177952763,47.94,75344.24,4.0,-0.29584,9e-05,26.272]
[1776177952871,47.94,75346.56,4.0,-0.29561,9e-05,26.26357]
[1776177953071,47.94,75346.56,4.0,-0.29561,9e-05,26.26357]
[1776177953580,47.94,75346.56,4.0,-0.29561,9e-05,26.26357]
[1776177954746,47.94,75332.87,4.0,-0.29691,9e-05,26.31167]
[1776177955890,47.94,75337.68,4.0,-0.29646,9e-05,26.29474]
[1776177955920,47.94,75337.68,4.0,-0.29646,9e-05,26.29474]
[1776177955993,47.94,75337.68,4.0,-0.29646,9e-05,26.29474]
[1776177956482,47.94,75337.68,4.0,-0.29646,9e-05,26.29474]
[1776177956579,47.94,75332.83,4.0,-0.29691,9e-05,26.31168]
[1776177956919,47.94,75332.83,4.0,-0.29691,9e-05,26.31168]
[1776177957758,47.94,75328.19,4.0,-0.29736,0.0001,26.32793]
[1776177957914,47.94,75328.19,4.0,-0.29736,0.0001,26.32793]
[1776177958110,47.94,75332.38,4.0,-0.29696,9e-05,26.31329]
[1776177958911,47.94,75332.38,4.0,-0.29696,9e-05,26.31329]
[1776177959118,47.94,75332.86,4.0,-0.29691,9e-05,26.31155]
[1776177960465,47.94,75332.86,4.0,-0.29691,9e-05,26.31155]
[1776177960541,47.94,75332.34,4.0,-0.29696,9e-05,26.31339]
[1776177960811,47.94,75332.34,4.0,-0.29696,9e-05,26.31339]
[1776177961876,47.93,75336.9,4.0,-0.29653,9e-05,26.29733]
[1776177961951,47.93,75336.9,4.0,-0.29653,9e-05,26.29733]
[1776177961985,47.93,75336.9,4.0,-0.29653,9e-05,26.29733]
[1776177962034,47.93,75336.9,4.0,-0.29653,9e-05,26.29733]
[1776177962181,47.93,75336.9,4.0,-0.29653,9e-05,26.29733]
[1776177962297,47.93,75336.9,4.0,-0.29653,9e-05,26.29733]
[1776177962527,47.93,75336.9,4.0,-0.29653,9e-05,26.29733]
[1776177962652,47.93,75336.9,4.0,-0.29653,9e-05,26.29733]
[1776177962738,47.93,75336.9,4.0,-0.29653,9e-05,26.29733]
[1776177962643,47.93,75346.01,4.0,-0.29566,9e-05,26.26516]
[1776177962829,47.93,75346.01,4.0,-0.29566,9e-05,26.26516]
[1776177962887,47.93,75346.01,4.0,-0.29566,9e-05,26.26516]
[1776177963565,47.93,75346.01,4.0,-0.29566,9e-05,26.26516]
[1776177963716,47.93,75346.01,4.0,-0.29566,9e-05,26.26516]
[1776177963665,47.93,75359.68,4.0,-0.29436,9e-05,26.21656]
[1776177963816,47.93,75359.68,4.0,-0.29436,9e-05,26.21656]
[1776177963861,47.93,75359.68,4.0,-0.29436,9e-05,26.21656]
[1776177963868,47.93,75359.68,4.0,-0.29436,9e-05,26.21656]
[1776177964575,47.93,75359.68,4.0,-0.29436,9e-05,26.21656]
[1776177964651,47.93,75366.04,4.0,-0.29375,9e-05,26.19372]
[1776177965775,47.93,75361.55,4.0,-0.29417,9e-05,26.2094]
[1776177966196,47.93,75361.55,4.0,-0.29417,9e-05,26.2094]
[1776177966430,47.93,75361.55,4.0,-0.29417,9e-05,26.2094]
[1776177966434,47.93,75361.55,4.0,-0.29417,9e-05,26.2094]
[1776177966540,47.93,75361.55,4.0,-0.29417,9e-05,26.2094]
[1776177966648,47.93,75361.55,4.0,-0.29417,9e-05,26.2094]
[1776177966740,47.93,75351.02,4.0,-0.29516,9e-05,26.24638]
[1776177968202,47.93,75343.76,4.0,-0.29584,9e-05,26.27185]
[1776177973368,47.92,75341.07,4.0,-0.29609,9e-05,26.28095]
[1776177973733,47.92,75341.07,4.0,-0.29609,9e-05,26.28095]
[1776177973511,47.92,75341.55,4.0,-0.29604,9e-05,26.27921]
[1776177973938,47.92,75341.55,4.0,-0.29604,9e-05,26.27921]
[1776177974016,47.92,75341.55,4.0,-0.29604,9e-05,26.27921]
[1776177974037,47.92,75341.55,4.0,-0.29604,9e-05,26.27921]
[1776177974453,47.92,75341.55,4.0,-0.29604,9e-05,26.27921]
[1776177974618,47.92,75341.55,4.0,-0.29604,9e-05,26.27921]
[1776177974687,47.92,75325.25,4.0,-0.29759,0.0001,26.33637]
[1776177975033,47.92,75325.25,4.0,-0.29759,0.0001,26.33637]
[1776177975091,47.92,75325.25,4.0,-0.29759,0.0001,26.33637]
[1776177975353,47.92,75325.25,4.0,-0.29759,0.0001,26.33637]
[1776177975377,47.92,75325.25,4.0,-0.29759,0.0001,26.33637]
[1776177975471,47.92,75325.25,4.0,-0.29759,0.0001,26.33637]
[1776177975475,47.92,75325.25,4.0,-0.29759,0.0001,26.33637]
[1776177975633,47.92,75325.25,4.0,-0.29759,0.0001,26.33637]
[1776177976032,47.92,75322.63,4.0,-0.29784,0.0001,26.34552]
[1776177976098,47.92,75322.63,4.0,-0.29784,0.0001,26.34552]
[1776177976108,47.92,75322.63,4.0,-0.29784,0.0001,26.34552]
[1776177976302,47.92,75322.63,4.0,-0.29784,0.0001,26.34552]
[1776177976500,47.92,75322.63,4.0,-0.29784,0.0001,26.34552]
[1776177976520,47.92,75322.63,4.0,-0.29784,0.0001,26.34552]
[1776177976574,47.92,75322.63,4.0,-0.29784,0.0001,26.34552]
[1776177976604,47.92,75322.63,4.0,-0.29784,0.0001,26.34552]
[1776177976618,47.92,75322.63,4.0,-0.29784,0.0001,26.34552]
[1776177976685,47.92,75322.63,4.0,-0.29784,0.0001,26.34552]
[1776177976675,47.92,75313.42,4.0,-0.29872,0.0001,26.37757]
[1776177977279,47.92,75313.42,4.0,-0.29872,0.0001,26.37757]
[1776177977342,47.92,75313.42,4.0,-0.29872,0.0001,26.37757]
[1776177977396,47.92,75313.42,4.0,-0.29872,0.0001,26.37757]
[1776177977588,47.92,75313.42,4.0,-0.29872,0.0001,26.37757]
[1776177978072,47.92,75309.7,4.0,-0.29907,0.0001,26.39044]
[1776177978452,47.92,75309.7,4.0,-0.29907,0.0001,26.39044]
[1776177979104,47.92,75307.85,4.0,-0.29925,0.0001,26.39681]
[1776177981488,47.92,75303.62,4.0,-0.29965,0.0001,26.41133]
[1776177981577,47.92,75303.62,4.0,-0.29965,0.0001,26.41133]
[1776177981685,47.92,75303.62,4.0,-0.29965,0.0001,26.41133]
[1776177981696,47.92,75304.71,4.0,-0.29954,0.0001,26.40749]
[1776177982137,47.92,75304.71,4.0,-0.29954,0.0001,26.40749]
[1776177982673,47.92,75304.71,4.0,-0.29954,0.0001,26.40749]
[1776177982734,47.92,75311.94,4.0,-0.29885,0.0001,26.38237]
[1776177983296,47.92,75323.89,4.0,-0.29771,0.0001,26.34067]
[1776177984536,47.92,75323.89,4.0,-0.29771,0.0001,26.34067]
[1776177984724,47.92,75323.89,4.0,-0.29771,0.0001,26.34067]
[1776177984637,47.92,75313.56,4.0,-0.29869,0.0001,26.37664]
[1776177986037,47.92,75312.78,4.0,-0.29877,0.0001,26.37932]
[1776177987814,47.92,75308.54,4.0,-0.29917,0.0001,26.39401]
[1776177988467,47.92,75308.54,4.0,-0.29917,0.0001,26.39401]
[1776177990496,47.92,75299.64,4.0,-0.30001,0.0001,26.42467]
[1776177992439,47.92,75297.64,4.0,-0.30018,0.0001,26.42826]
[1776177993273,47.92,75300.18,4.0,-0.29994,0.0001,26.41949]
[1776177997671,47.91,75299.26,4.0,-0.30002,0.0001,26.42241]
[1776177999785,47.91,75293.94,4.0,-0.30053,0.0001,26.44063]
[1776178000115,47.91,75291.29,4.0,-0.30078,0.0001,26.44967]
[1776178000362,47.91,75291.29,4.0,-0.30078,0.0001,26.44967]
[1776178001921,47.91,75297.38,4.0,-0.30019,0.0001,26.4285]
[1776178001978,47.91,75297.38,4.0,-0.30019,0.0001,26.4285]
[1776178002372,47.91,75297.38,4.0,-0.30019,0.0001,26.4285]
[1776178002406,47.91,75297.38,4.0,-0.30019,0.0001,26.4285]
[1776178002429,47.91,75297.38,4.0,-0.30019,0.0001,26.4285]
[1776178002520,47.91,75297.38,4.0,-0.30019,0.0001,26.4285]
[1776178002675,47.91,75297.38,4.0,-0.30019,0.0001,26.4285]
[1776178002721,47.91,75297.38,4.0,-0.30019,0.0001,26.4285]
[1776178002757,47.91,75297.38,4.0,-0.30019,0.0001,26.4285]
[1776178002958,47.91,75299.54,4.0,-0.29998,0.0001,26.42097]
[1776178003032,47.91,75299.54,4.0,-0.29998,0.0001,26.42097]
[1776178003450,47.91,75312.22,4.0,-0.29877,0.0001,26.37698]
[1776178004503,47.91,75312.22,4.0,-0.29877,0.0001,26.37698]
[1776178004614,47.91,75312.22,4.0,-0.29877,0.0001,26.37698]
[1776178004784,47.91,75312.22,4.0,-0.29877,0.0001,26.37698]
[1776178004841,47.91,75315.77,4.0,-0.29843,0.0001,26.36462]
[1776178004984,47.91,75315.77,4.0,-0.29843,0.0001,26.36462]
[1776178005083,47.91,75315.77,4.0,-0.29843,0.0001,26.36462]
[1776178005754,47.91,75315.77,4.0,-0.29843,0.0001,26.36462]
[1776178005791,47.91,75315.77,4.0,-0.29843,0.0001,26.36462]
[1776178006559,47.91,75315.39,4.0,-0.29847,0.0001,26.36593]
[1776178006742,47.91,75315.39,4.0,-0.29847,0.0001,26.36593]
[1776178007060,47.91,75312.39,4.0,-0.29876,0.0001,26.37635]
[1776178007215,47.91,75312.39,4.0,-0.29876,0.0001,26.37635]
[1776178007588,47.91,75310.74,4.0,-0.29891,0.0001,26.38207]
[1776178007872,47.91,75310.74,4.0,-0.29891,0.0001,26.38207]
[1776178007932,47.91,75310.74,4.0,-0.29891,0.0001,26.38207]
[1776178008563,47.91,75310.74,4.0,-0.29891,0.0001,26.38207]
[1776178008664,47.91,75311.7,4.0,-0.29882,0.0001,26.37867]
[1776178008969,47.91,75311.7,4.0,-0.29882,0.0001,26.37867]
[1776178009089,47.91,75311.7,4.0,-0.29882,0.0001,26.37867]
[1776178009300,47.91,75311.7,4.0,-0.29882,0.0001,26.37867]
[1776178009503,47.91,75311.7,4.0,-0.29882,0.0001,26.37867]
[1776178009604,47.91,75312.18,4.0,-0.29877,0.0001,26.37699]
[1776178010253,47.91,75312.18,4.0,-0.29877,0.0001,26.37699]
[1776178010555,47.91,75312.18,4.0,-0.29877,0.0001,26.37699]
[1776178010609,47.91,75312.18,4.0,-0.29877,0.0001,26.37699]
[1776178010651,47.91,75312.18,4.0,-0.29877,0.0001,26.37699]
[1776178010666,47.91,75312.18,4.0,-0.29877,0.0001,26.37699]
[1776178010776,47.91,75312.18,4.0,-0.29877,0.0001,26.37699]
[1776178011431,47.91,75313.42,4.0,-0.29865,0.0001,26.37263]
[1776178011785,47.91,75341.77,4.0,-0.29596,9e-05,26.2735]
[1776178012266,47.91,75341.77,4.0,-0.29596,9e-05,26.2735]
[1776178012719,47.91,75341.77,4.0,-0.29596,9e-05,26.2735]
[1776178012750,47.91,75351.86,4.0,-0.295,9e-05,26.23777]
[1776178013526,47.91,75351.86,4.0,-0.295,9e-05,26.23777]
[1776178014239,47.91,75354.12,4.0,-0.29478,9e-05,26.22957]
[1776178014789,47.91,75354.12,4.0,-0.29478,9e-05,26.22957]
[1776178015601,47.91,75352.62,4.0,-0.29492,9e-05,26.23468]
[1776178018403,47.9,75350.06,4.0,-0.29515,9e-05,26.24346]
[1776178018418,47.9,75350.06,4.0,-0.29515,9e-05,26.24346]
[1776178018459,47.9,75350.06,4.0,-0.29515,9e-05,26.24346]
[1776178018507,47.9,75350.06,4.0,-0.29515,9e-05,26.24346]
[1776178018718,47.9,75360.01,4.0,-0.29421,9e-05,26.20818]
[1776178019065,47.9,75360.01,4.0,-0.29421,9e-05,26.20818]
[1776178019070,47.9,75360.01,4.0,-0.29421,9e-05,26.20818]
[1776178019087,47.9,75360.01,4.0,-0.29421,9e-05,26.20818]
[1776178022770,47.9,75364.23,4.0,-0.2938,9e-05,26.19258]
[1776178022786,47.9,75364.23,4.0,-0.2938,9e-05,26.19258]
[1776178022905,47.9,75370.34,4.0,-0.29321,9e-05,26.17065]
[1776178022911,47.9,75370.34,4.0,-0.29321,9e-05,26.17065]
[1776178023794,47.9,75370.34,4.0,-0.29321,9e-05,26.17065]
[1776178023604,47.9,75380.81,4.0,-0.29222,9e-05,26.13306]
[1776178024110,47.9,75380.81,4.0,-0.29222,9e-05,26.13306]
[1776178024454,47.9,75380.81,4.0,-0.29222,9e-05,26.13306]
[1776178024720,47.9,75380.81,4.0,-0.29222,9e-05,26.13306]
[1776178024837,47.89,75387.05,4.0,-0.29163,9e-05,26.11053]
[1776178024891,47.89,75387.05,4.0,-0.29163,9e-05,26.11053]
[1776178026629,47.89,75375.63,4.0,-0.2927,9e-05,26.15104]
[1776178027959,47.89,75375.29,4.0,-0.29272,9e-05,26.15205]
[1776178027966,47.89,75375.29,4.0,-0.29272,9e-05,26.15205]
[1776178028067,47.89,75375.29,4.0,-0.29272,9e-05,26.15205]
[1776178028152,47.89,75375.29,4.0,-0.29272,9e-05,26.15205]
[1776178028195,47.89,75375.29,4.0,-0.29272,9e-05,26.15205]
[1776178029402,47.89,75380.62,4.0,-0.29222,9e-05,26.13281]
[1776178030183,47.89,75381.19,4.0,-0.29216,9e-05,26.13058]
[1776178032071,47.89,75389.14,4.0,-0.2914,9e-05,26.10174]
[1776178034723,47.89,75393.29,4.0,-0.291,9e-05,26.08667]
[1776178035365,47.88,75395.47,4.0,-0.29079,9e-05,26.07855]
[1776178035400,47.88,75395.47,4.0,-0.29079,9e-05,26.07855]
[1776178035555,47.88,75395.47,4.0,-0.29079,9e-05,26.07855]
[1776178035677,47.88,75395.47,4.0,-0.29079,9e-05,26.07855]
[1776178035961,47.88,75400.42,4.0,-0.29032,9e-05,26.06058]
[1776178036822,47.88,75400.42,4.0,-0.29032,9e-05,26.06058]
[1776178036958,47.88,75398.14,4.0,-0.29054,9e-05,26.06868]
[1776178037128,47.88,75398.14,4.0,-0.29054,9e-05,26.06868]
[1776178037133,47.88,75398.14,4.0,-0.29054,9e-05,26.06868]
[1776178037782,47.88,75398.14,4.0,-0.29054,9e-05,26.06868]
[1776178038117,47.88,75398.12,4.0,-0.29053,9e-05,26.06863]
[1776178040328,47.88,75391.52,4.0,-0.29115,9e-05,26.09212]
[1776178040369,47.88,75391.52,4.0,-0.29115,9e-05,26.09212]
[1776178040511,47.88,75391.52,4.0,-0.29115,9e-05,26.09212]
[1776178040736,47.88,75391.52,4.0,-0.29115,9e-05,26.09212]
[1776178041911,47.88,75377.31,4.0,-0.29248,9e-05,26.14272]
[1776178042697,47.88,75377.31,4.0,-0.29248,9e-05,26.14272]
[1776178044757,47.87,75377.14,4.0,-0.29249,9e-05,26.14292]
[1776178046109,47.87,75374.32,4.0,-0.29274,9e-05,26.15259]
[1776178046133,47.87,75374.32,4.0,-0.29274,9e-05,26.15259]
[1776178046825,47.87,75374.32,4.0,-0.29274,9e-05,26.15259]
[1776178047271,47.87,75366.39,4.0,-0.29349,9e-05,26.18065]
[1776178047449,47.87,75366.39,4.0,-0.29349,9e-05,26.18065]
[1776178047965,47.87,75366.39,4.0,-0.29349,9e-05,26.18065]
[1776178048146,47.87,75371.7,4.0,-0.29298,9e-05,26.1615]
[1776178048475,47.87,75371.7,4.0,-0.29298,9e-05,26.1615]
[1776178049466,47.87,75371.79,4.0,-0.29297,9e-05,26.16096]
[1776178050930,47.86,75366.78,4.0,-0.29343,9e-05,26.1784]
[1776178050944,47.86,75366.78,4.0,-0.29343,9e-05,26.1784]
[1776178051056,47.86,75366.78,4.0,-0.29343,9e-05,26.1784]
[1776178051070,47.86,75366.78,4.0,-0.29343,9e-05,26.1784]
[1776178051184,47.86,75366.78,4.0,-0.29343,9e-05,26.1784]
[1776178051272,47.86,75366.78,4.0,-0.29343,9e-05,26.1784]
[1776178051501,47.86,75366.78,4.0,-0.29343,9e-05,26.1784]
[1776178051808,47.86,75360.14,4.0,-0.29404,9e-05,26.19868]
[1776178051998,47.86,75360.14,4.0,-0.29404,9e-05,26.19868]
[1776178052124,47.86,75360.14,4.0,-0.29404,9e-05,26.19868]
[1776178052325,47.86,75360.14,4.0,-0.29404,9e-05,26.19868]
[1776178052814,47.86,75366.77,4.0,-0.2934,9e-05,26.17488]
[1776178054043,47.86,75366.94,4.0,-0.29338,9e-05,26.17405]
[1776178054125,47.86,75366.94,4.0,-0.29338,9e-05,26.17405]
[1776178054796,47.86,75366.94,4.0,-0.29338,9e-05,26.17405]
[1776178055125,47.86,75373.27,4.0,-0.29278,9e-05,26.15125]
[1776178055225,47.86,75373.27,4.0,-0.29278,9e-05,26.15125]
[1776178057047,47.86,75382.34,4.0,-0.29191,9e-05,26.11841]
[1776178057347,47.86,75382.34,4.0,-0.29191,9e-05,26.11841]
[1776178057516,47.86,75382.34,4.0,-0.29191,9e-05,26.11841]
[1776178057658,47.86,75382.34,4.0,-0.29191,9e-05,26.11841]
[1776178058334,47.85,75386.78,4.0,-0.29149,9e-05,26.10231]
[1776178058812,47.85,75386.78,4.0,-0.29149,9e-05,26.10231]
[1776178058970,47.85,75386.78,4.0,-0.29149,9e-05,26.10215]
[1776178058995,47.85,75405.65,4.0,-0.28971,9e-05,26.03414]
[1776178060277,47.85,75405.65,4.0,-0.28971,9e-05,26.03414]
[1776178060365,47.85,75412.63,4.0,-0.28905,9e-05,26.00869]
[1776178061117,47.85,75412.63,4.0,-0.28905,9e-05,26.00869]
[1776178061172,47.85,75412.63,4.0,-0.28905,9e-05,26.00869]
[1776178063181,47.85,75412.31,4.0,-0.28908,9e-05,26.00979]
[1776178063344,47.85,75412.31,4.0,-0.28908,9e-05,26.00979]
[1776178066217,47.85,75416.75,4.0,-0.28866,9e-05,25.99347]
[1776178066931,47.85,75430.04,4.0,-0.28741,9e-05,25.94495]
[1776178068211,47.85,75430.04,4.0,-0.28741,9e-05,25.94495]
[1776178068920,47.85,75430.67,4.0,-0.28735,9e-05,25.9426]
[1776178069165,47.85,75430.67,4.0,-0.28735,9e-05,25.9426]
[1776178069306,47.85,75430.67,4.0,-0.28735,9e-05,25.9426]
[1776178069484,47.85,75430.67,4.0,-0.28735,9e-05,25.9426]
[1776178069925,47.85,75431.62,4.0,-0.28726,9e-05,25.93912]
[1776178069944,47.85,75431.62,4.0,-0.28726,9e-05,25.93912]
[1776178069977,47.85,75431.62,4.0,-0.28726,9e-05,25.93912]
[1776178070108,47.85,75431.62,4.0,-0.28726,9e-05,25.93912]
[1776178070526,47.85,75431.62,4.0,-0.28726,9e-05,25.93912]
[1776178070693,47.85,75431.62,4.0,-0.28726,9e-05,25.93912]
[1776178070710,47.85,75431.62,4.0,-0.28726,9e-05,25.93912]
[1776178070796,47.85,75445.63,4.0,-0.28595,9e-05,25.88779]
[1776178071019,47.85,75445.63,4.0,-0.28595,9e-05,25.88779]
[1776178071110,47.85,75459.19,4.0,-0.28469,9e-05,25.83785]
[1776178072149,47.85,75459.19,4.0,-0.28469,9e-05,25.83785]
[1776178072601,47.85,75459.19,4.0,-0.28469,9e-05,25.83785]
[1776178072729,47.85,75459.19,4.0,-0.28469,9e-05,25.83785]
[1776178072873,47.85,75456.8,4.0,-0.28491,9e-05,25.84673]
[1776178073132,47.85,75456.8,4.0,-0.28491,9e-05,25.84673]
[1776178073278,47.85,75456.8,4.0,-0.28491,9e-05,25.84673]
[1776178073523,47.85,75456.8,4.0,-0.28491,9e-05,25.84673]
[1776178074193,47.85,75451.41,4.0,-0.28542,9e-05,25.86669]
[1776178074292,47.85,75451.41,4.0,-0.28542,9e-05,25.86669]
[1776178075202,47.85,75445.03,4.0,-0.28601,9e-05,25.89022]
[1776178075234,47.85,75445.03,4.0,-0.28601,9e-05,25.89022]
[1776178075518,47.85,75445.03,4.0,-0.28601,9e-05,25.89022]
[1776178076315,47.85,75441.96,4.0,-0.2863,9e-05,25.90153]
[1776178076318,47.85,75441.96,4.0,-0.2863,9e-05,25.90153]
[1776178076658,47.85,75441.96,4.0,-0.2863,9e-05,25.90153]
[1776178076785,47.85,75441.96,4.0,-0.2863,9e-05,25.90153]
[1776178077017,47.85,75431.24,4.0,-0.2873,9e-05,25.94081]
[1776178078572,47.85,75431.24,4.0,-0.2873,9e-05,25.94081]
[1776178078636,47.85,75431.24,4.0,-0.2873,9e-05,25.94081]
[1776178078723,47.85,75431.24,4.0,-0.2873,9e-05,25.94081]
[1776178081975,47.85,75432.69,4.0,-0.28717,9e-05,25.9355]
[1776178082488,47.85,75422.68,4.0,-0.28811,9e-05,25.972]
[1776178083000,47.85,75422.68,4.0,-0.28811,9e-05,25.972]
[1776178083337,47.85,75422.68,4.0,-0.28811,9e-05,25.972]
[1776178083805,47.85,75422.68,4.0,-0.28811,9e-05,25.972]
[1776178083887,47.85,75422.68,4.0,-0.28811,9e-05,25.972]
[1776178083827,47.85,75408.32,4.0,-0.28945,9e-05,26.02411]
[1776178084209,47.85,75408.32,4.0,-0.28945,9e-05,26.02411]
[1776178084303,47.85,75408.32,4.0,-0.28945,9e-05,26.02411]
[1776178084341,47.85,75408.32,4.0,-0.28945,9e-05,26.02411]
[1776178084670,47.85,75408.32,4.0,-0.28945,9e-05,26.02411]
[1776178084743,47.85,75408.32,4.0,-0.28945,9e-05,26.02411]
[1776178084841,47.85,75408.32,4.0,-0.28945,9e-05,26.02411]
[1776178084850,47.85,75396.44,4.0,-0.29057,9e-05,26.06694]
[1776178086403,47.85,75396.2,4.0,-0.29059,9e-05,26.06781]
[1776178088320,47.85,75396.49,4.0,-0.29056,9e-05,26.06649]
[1776178089010,47.85,75391.66,4.0,-0.291,9e-05,26.08362]
[1776178089113,47.85,75391.66,4.0,-0.291,9e-05,26.08362]
[1776178089838,47.85,75391.66,4.0,-0.291,9e-05,26.08362]
[1776178091282,47.85,75394.06,4.0,-0.29077,9e-05,26.07483]
[1776178091677,47.85,75394.06,4.0,-0.29077,9e-05,26.07483]
[1776178092460,47.84,75395.31,4.0,-0.29065,9e-05,26.07003]
[1776178092827,47.84,75395.31,4.0,-0.29065,9e-05,26.07003]
[1776178092903,47.84,75395.31,4.0,-0.29065,9e-05,26.07003]
[1776178094896,47.84,75399.95,4.0,-0.29021,9e-05,26.05315]
[1776178095820,47.83,75406.72,4.0,-0.28954,9e-05,26.02736]
[1776178095890,47.83,75408.67,4.0,-0.28936,9e-05,26.0202]
[1776178095955,47.83,75408.67,4.0,-0.28936,9e-05,26.0202]
[1776178096250,47.83,75408.67,4.0,-0.28936,9e-05,26.0202]
[1776178098092,47.83,75420.18,4.0,-0.28825,9e-05,25.97717]
[1776178098292,47.83,75420.18,4.0,-0.28825,9e-05,25.97717]
[1776178098345,47.82,75422.67,4.0,-0.28801,9e-05,25.96801]
[1776178099204,47.82,75422.67,4.0,-0.28801,9e-05,25.96801]
[1776178101337,47.82,75410.52,4.0,-0.28914,9e-05,26.01189]
[1776178106123,47.8,75403.6,4.0,-0.28971,9e-05,26.03322]
[1776178106346,47.8,75403.6,4.0,-0.28971,9e-05,26.03322]
[1776178106409,47.8,75403.6,4.0,-0.28971,9e-05,26.03322]
[1776178106642,47.8,75394.72,4.0,-0.29054,9e-05,26.06525]
[1776178107112,47.8,75394.72,4.0,-0.29054,9e-05,26.06525]
[1776178107344,47.8,75394.72,4.0,-0.29054,9e-05,26.06525]
[1776178107445,47.79,75381.9,4.0,-0.29172,9e-05,26.1103]
[1776178108396,47.79,75381.9,4.0,-0.29172,9e-05,26.1103]
[1776178109200,47.79,75377.98,4.0,-0.29209,9e-05,26.12422]
[1776178114188,47.78,75386.76,4.0,-0.29123,9e-05,26.08882]
[1776178116209,47.78,75382.7,4.0,-0.2916,9e-05,26.10315]
[1776178120807,47.78,75376.85,4.0,-0.29214,9e-05,26.12354]
[1776178126389,47.77,75382.79,4.0,-0.29155,9e-05,26.10103]
[1776178127532,47.77,75382.79,4.0,-0.29155,9e-05,26.10103]
[1776178128714,47.77,75385.57,4.0,-0.29129,9e-05,26.09088]
[1776178128916,47.77,75385.57,4.0,-0.29129,9e-05,26.09088]
[1776178129636,47.77,75383.98,4.0,-0.29143,9e-05,26.09647]
[1776178130941,47.77,75378.64,4.0,-0.29193,9e-05,26.11553]
[1776178131978,47.77,75370.65,4.0,-0.29268,9e-05,26.14384]
[1776178132502,47.77,75370.65,4.0,-0.29268,9e-05,26.14384]
[1776178133207,47.76,75364.57,4.0,-0.29325,9e-05,26.1654]
[1776178133433,47.76,75364.57,4.0,-0.29325,9e-05,26.1654]
[1776178133483,47.76,75364.57,4.0,-0.29325,9e-05,26.1654]
[1776178139483,47.75,75356.71,4.0,-0.29396,9e-05,26.1919]
[1776178140683,47.75,75356.71,4.0,-0.29396,9e-05,26.1919]
[1776178140793,47.75,75356.71,4.0,-0.29396,9e-05,26.1919]
[1776178141043,47.75,75354.68,4.0,-0.29415,9e-05,26.1989]
[1776178141226,47.75,75354.68,4.0,-0.29415,9e-05,26.1989]
[1776178141418,47.75,75354.68,4.0,-0.29415,9e-05,26.1989]
[1776178141446,47.75,75354.68,4.0,-0.29415,9e-05,26.1989]
[1776178141536,47.75,75354.68,4.0,-0.29415,9e-05,26.1989]
[1776178141582,47.75,75354.68,4.0,-0.29415,9e-05,26.1989]
[1776178141631,47.75,75354.68,4.0,-0.29415,9e-05,26.1989]
[1776178141699,47.75,75354.68,4.0,-0.29415,9e-05,26.1989]
[1776178141845,47.75,75354.68,4.0,-0.29415,9e-05,26.1989]
[1776178141936,47.75,75341.42,4.0,-0.2954,0.0001,26.24572]
[1776178142013,47.75,75341.42,4.0,-0.2954,0.0001,26.24572]
[1776178142081,47.75,75341.42,4.0,-0.2954,0.0001,26.24572]
[1776178142353,47.75,75341.42,4.0,-0.2954,0.0001,26.24572]
[1776178142524,47.75,75341.42,4.0,-0.2954,0.0001,26.24572]
[1776178142741,47.75,75341.42,4.0,-0.2954,0.0001,26.24572]
[1776178142916,47.75,75341.42,4.0,-0.2954,0.0001,26.24572]
[1776178142936,47.75,75313.45,4.0,-0.29806,0.0001,26.34389]
[1776178143059,47.75,75313.45,4.0,-0.29806,0.0001,26.34389]
[1776178143213,47.75,75313.45,4.0,-0.29806,0.0001,26.34389]
[1776178143848,47.75,75313.45,4.0,-0.29806,0.0001,26.34389]
[1776178143928,47.75,75291.37,4.0,-0.30017,0.0001,26.4206]
[1776178144322,47.75,75291.37,4.0,-0.30017,0.0001,26.4206]
[1776178144345,47.75,75291.37,4.0,-0.30017,0.0001,26.4206]
[1776178144374,47.75,75291.37,4.0,-0.30017,0.0001,26.4206]
[1776178144432,47.75,75291.37,4.0,-0.30017,0.0001,26.4206]
[1776178144543,47.75,75291.37,4.0,-0.30017,0.0001,26.4206]
[1776178144704,47.75,75291.37,4.0,-0.30017,0.0001,26.4206]
[1776178144772,47.75,75289.48,4.0,-0.30035,0.0001,26.42711]
[1776178145155,47.75,75289.48,4.0,-0.30035,0.0001,26.42711]
[1776178145207,47.75,75289.48,4.0,-0.30035,0.0001,26.42711]
[1776178146474,47.75,75291.51,4.0,-0.30015,0.0001,26.41973]
[1776178146500,47.75,75291.51,4.0,-0.30015,0.0001,26.41973]
[1776178147372,47.74,75295.75,4.0,-0.29974,0.0001,26.40479]
[1776178147618,47.74,75295.75,4.0,-0.29974,0.0001,26.40479]
[1776178147864,47.74,75295.75,4.0,-0.29974,0.0001,26.40479]
[1776178147950,47.74,75295.75,4.0,-0.29974,0.0001,26.40479]
[1776178147937,47.74,75307.45,4.0,-0.29861,0.0001,26.36384]
[1776178148163,47.74,75307.45,4.0,-0.29861,0.0001,26.36384]
[1776178148312,47.74,75307.45,4.0,-0.29861,0.0001,26.36384]
[1776178148347,47.74,75307.45,4.0,-0.29861,0.0001,26.36384]
[1776178148579,47.74,75307.45,4.0,-0.29861,0.0001,26.36384]
[1776178148646,47.74,75307.45,4.0,-0.29861,0.0001,26.36384]
[1776178148660,47.74,75307.45,4.0,-0.29861,0.0001,26.36384]
[1776178148692,47.74,75324.01,4.0,-0.29702,0.0001,26.30545]
[1776178149374,47.74,75324.01,4.0,-0.29702,0.0001,26.30545]
[1776178149460,47.74,75324.01,4.0,-0.29702,0.0001,26.30545]
[1776178149605,47.74,75324.01,4.0,-0.29702,0.0001,26.30545]
[1776178149669,47.74,75324.01,4.0,-0.29702,0.0001,26.30545]
[1776178150041,47.74,75320.58,4.0,-0.29734,0.0001,26.3173]
[1776178150198,47.74,75320.58,4.0,-0.29734,0.0001,26.3173]
[1776178150582,47.74,75320.58,4.0,-0.29734,0.0001,26.3173]
[1776178150680,47.74,75307.42,4.0,-0.29859,0.0001,26.36303]
[1776178151194,47.74,75307.42,4.0,-0.29859,0.0001,26.36303]
[1776178151503,47.74,75307.42,4.0,-0.29859,0.0001,26.36303]
[1776178151542,47.74,75307.42,4.0,-0.29859,0.0001,26.36303]
[1776178151591,47.74,75307.42,4.0,-0.29859,0.0001,26.36303]
[1776178151600,47.73,75294.81,4.0,-0.29979,0.0001,26.40675]
[1776178152021,47.73,75294.81,4.0,-0.29979,0.0001,26.40675]
[1776178152256,47.73,75294.81,4.0,-0.29979,0.0001,26.40675]
[1776178152305,47.73,75294.81,4.0,-0.29979,0.0001,26.40675]
[1776178154695,47.73,75288.21,4.0,-0.30043,0.0001,26.42958]
[1776178155592,47.73,75287.22,4.0,-0.30052,0.0001,26.43296]
[1776178155811,47.73,75287.22,4.0,-0.30052,0.0001,26.43296]
[1776178156616,47.73,75285.88,4.0,-0.30065,0.0001,26.43756]
[1776178156905,47.73,75285.88,4.0,-0.30065,0.0001,26.43756]
[1776178157823,47.73,75281.68,4.0,-0.30105,0.0001,26.45202]
[1776178157851,47.73,75281.68,4.0,-0.30105,0.0001,26.45202]
[1776178158677,47.73,75274.99,4.0,-0.30169,0.0001,26.47503]
[1776178160735,47.73,75268.32,4.0,-0.30233,0.0001,26.49779]
[1776178161211,47.73,75267.66,4.0,-0.30239,0.0001,26.49995]
[1776178162874,47.73,75254.1,4.0,-0.30369,0.0001,26.54612]
[1776178163867,47.73,75254.1,4.0,-0.30369,0.0001,26.54612]
[1776178164706,47.73,75252.44,4.0,-0.30385,0.0001,26.55163]
[1776178167532,47.72,75253.96,4.0,-0.30369,0.0001,26.54599]
[1776178167589,47.72,75253.96,4.0,-0.30369,0.0001,26.54599]
[1776178168457,47.72,75250.05,4.0,-0.30406,0.0001,26.55917]
[1776178169086,47.72,75248.57,4.0,-0.3042,0.0001,26.56405]
[1776178171082,47.72,75263.92,4.0,-0.30271,0.0001,26.51132]
[1776178171512,47.72,75263.92,4.0,-0.30271,0.0001,26.51132]
[1776178171633,47.72,75263.92,4.0,-0.30271,0.0001,26.51132]
[1776178173114,47.72,75264.33,4.0,-0.30265,0.0001,26.50662]
[1776178173599,47.72,75264.33,4.0,-0.30265,0.0001,26.50662]
[1776178173715,47.72,75264.33,4.0,-0.30265,0.0001,26.50662]
[1776178173741,47.72,75255.27,4.0,-0.30352,0.0001,26.53751]
[1776178174896,47.72,75255.27,4.0,-0.30352,0.0001,26.53751]
[1776178175062,47.72,75250.65,4.0,-0.30396,0.0001,26.55313]
[1776178175102,47.72,75250.65,4.0,-0.30396,0.0001,26.55313]
[1776178178687,47.71,75246.39,4.0,-0.30436,0.0001,26.56716]
[1776178180624,47.71,75250.81,4.0,-0.30393,0.0001,26.5518]
[1776178181231,47.71,75246.9,4.0,-0.3043,0.0001,26.56496]
[1776178181564,47.71,75246.9,4.0,-0.3043,0.0001,26.56496]
[1776178181651,47.71,75246.9,4.0,-0.3043,0.0001,26.56496]
[1776178181656,47.71,75246.9,4.0,-0.3043,0.0001,26.56496]
[1776178181701,47.71,75246.9,4.0,-0.3043,0.0001,26.56496]
[1776178181781,47.71,75246.9,4.0,-0.3043,0.0001,26.56496]
[1776178181795,47.71,75246.9,4.0,-0.3043,0.0001,26.56496]
[1776178183042,47.71,75237.79,4.0,-0.30517,0.0001,26.59557]
[1776178183421,47.71,75237.79,4.0,-0.30517,0.0001,26.59557]
[1776178184137,47.71,75241.12,4.0,-0.30485,0.0001,26.58409]
[1776178184451,47.71,75241.12,4.0,-0.30485,0.0001,26.58409]
[1776178185827,47.7,75259.38,4.0,-0.30308,0.0001,26.52152]
[1776178187722,47.7,75267.23,4.0,-0.30232,0.0001,26.49448]
[1776178188978,47.7,75264.31,4.0,-0.3026,0.0001,26.50441]
[1776178189271,47.7,75256.96,4.0,-0.3033,0.0001,26.52949]
[1776178189538,47.7,75256.96,4.0,-0.3033,0.0001,26.52949]
[1776178189759,47.7,75256.96,4.0,-0.3033,0.0001,26.52949]
[1776178189883,47.7,75256.96,4.0,-0.3033,0.0001,26.52949]
[1776178189985,47.7,75246.0,4.0,-0.30436,0.0001,26.56675]
[1776178192754,47.7,75248.47,4.0,-0.30411,0.0001,26.55803]
[1776178192890,47.7,75248.47,4.0,-0.30411,0.0001,26.55803]
[1776178193106,47.7,75252.59,4.0,-0.30371,0.0001,26.54383]
[1776178193244,47.7,75252.59,4.0,-0.30371,0.0001,26.54383]
[1776178193315,47.7,75252.59,4.0,-0.30371,0.0001,26.54383]
[1776178193533,47.7,75252.59,4.0,-0.30371,0.0001,26.54383]
[1776178193783,47.7,75252.59,4.0,-0.30371,0.0001,26.54383]
[1776178193996,47.7,75252.59,4.0,-0.30371,0.0001,26.54383]
[1776178195007,47.7,75248.83,4.0,-0.30407,0.0001,26.55652]
[1776178195059,47.69,75247.59,4.0,-0.30418,0.0001,26.5606]
[1776178195117,47.69,75247.59,4.0,-0.30418,0.0001,26.5606]
[1776178196451,47.69,75247.63,4.0,-0.30418,0.0001,26.56032]
[1776178197676,47.69,75247.34,4.0,-0.3042,0.0001,26.56116]
[1776178199910,47.69,75242.14,4.0,-0.30469,0.0001,26.57854]
[1776178201511,47.69,75237.36,4.0,-0.30515,0.0001,26.59444]
[1776178203956,47.68,75239.26,4.0,-0.30496,0.0001,26.58764]
[1776178204611,47.68,75238.91,4.0,-0.30499,0.0001,26.58866]
[1776178207604,47.68,75234.83,4.0,-0.30537,0.0001,26.60198]
[1776178213043,47.67,75231.79,4.0,-0.30563,0.0001,26.61121]
[1776178213468,47.67,75231.79,4.0,-0.30563,0.0001,26.61121]
[1776178215258,47.67,75227.25,4.0,-0.30607,0.0001,26.62637]
[1776178215364,47.67,75227.25,4.0,-0.30607,0.0001,26.62637]
[1776178216564,47.67,75226.68,4.0,-0.30611,0.0001,26.6279]
[1776178216628,47.67,75226.68,4.0,-0.30611,0.0001,26.6279]
[1776178216632,47.67,75226.68,4.0,-0.30611,0.0001,26.6279]
[1776178217394,47.66,75227.57,4.0,-0.30602,0.0001,26.6247]
[1776178217399,47.66,75227.57,4.0,-0.30602,0.0001,26.6247]
[1776178217414,47.66,75227.57,4.0,-0.30602,0.0001,26.6247]
[1776178217545,47.66,75227.57,4.0,-0.30602,0.0001,26.6247]
[1776178218317,47.66,75224.31,4.0,-0.30633,0.0001,26.6355]
[1776178219514,47.66,75217.44,4.0,-0.30699,0.0001,26.65841]
[1776178220048,47.66,75217.44,4.0,-0.30699,0.0001,26.65841]
[1776178220172,47.66,75215.46,4.0,-0.30718,0.0001,26.66484]
[1776178220205,47.66,75215.46,4.0,-0.30718,0.0001,26.66484]
[1776178220228,47.66,75215.46,4.0,-0.30718,0.0001,26.66484]
[1776178221507,47.66,75216.74,4.0,-0.30706,0.0001,26.66053]
[1776178221653,47.66,75216.74,4.0,-0.30706,0.0001,26.66053]
[1776178222290,47.66,75221.92,4.0,-0.30654,0.0001,26.64266]
[1776178222805,47.66,75221.92,4.0,-0.30654,0.0001,26.64266]
[1776178226766,47.65,75222.82,4.0,-0.30644,0.0001,26.63903]
[1776178226788,47.65,75222.82,4.0,-0.30644,0.0001,26.63903]
[1776178226850,47.65,75222.82,4.0,-0.30644,0.0001,26.63903]
[1776178227043,47.65,75222.82,4.0,-0.30644,0.0001,26.63903]
[1776178227162,47.65,75219.31,4.0,-0.30677,0.0001,26.65048]
[1776178227214,47.65,75219.31,4.0,-0.30677,0.0001,26.65048]
[1776178227249,47.65,75219.31,4.0,-0.30677,0.0001,26.65048]
[1776178227486,47.65,75219.31,4.0,-0.30677,0.0001,26.65048]
[1776178227972,47.65,75209.48,4.0,-0.30772,0.0001,26.6833]
[1776178228100,47.65,75209.48,4.0,-0.30772,0.0001,26.6833]
[1776178228555,47.65,75209.48,4.0,-0.30772,0.0001,26.6833]
[1776178229501,47.65,75206.13,4.0,-0.30804,0.0001,26.69428]
[1776178232040,47.64,75212.01,4.0,-0.30746,0.0001,26.67432]
[1776178232360,47.64,75211.14,4.0,-0.30752,0.0001,26.67394]
[1776178232365,47.64,75211.14,4.0,-0.30752,0.0001,26.67394]
[1776178232630,47.64,75206.17,4.0,-0.308,0.0001,26.69014]
[1776178234165,47.64,75202.23,4.0,-0.30838,0.0001,26.70332]
[1776178234571,47.64,75202.23,4.0,-0.30838,0.0001,26.70332]
[1776178234670,47.63,75199.33,4.0,-0.30865,0.0001,26.71257]
[1776178235829,47.63,75199.33,4.0,-0.30865,0.0001,26.71257]
[1776178235910,47.63,75199.28,4.0,-0.30865,0.0001,26.71248]
[1776178236126,47.63,75199.28,4.0,-0.30865,0.0001,26.71248]
[1776178236201,47.63,75199.28,4.0,-0.30865,0.0001,26.71248]
[1776178236446,47.63,75199.28,4.0,-0.30865,0.0001,26.71248]
[1776178236547,47.63,75199.28,4.0,-0.30865,0.0001,26.71248]
[1776178236566,47.63,75199.28,4.0,-0.30865,0.0001,26.71248]
[1776178236583,47.63,75198.28,4.0,-0.30875,0.0001,26.71581]
[1776178238395,47.63,75192.18,4.0,-0.30933,0.0001,26.7359]
[1776178239216,47.63,75191.84,4.0,-0.30935,0.0001,26.73649]
[1776178240694,47.63,75192.36,4.0,-0.3093,0.0001,26.73475]
[1776178242744,47.62,75196.16,4.0,-0.30892,0.0001,26.72152]
[1776178242753,47.62,75196.16,4.0,-0.30892,0.0001,26.72152]
[1776178242841,47.62,75196.16,4.0,-0.30892,0.0001,26.72152]
[1776178243039,47.62,75196.16,4.0,-0.30892,0.0001,26.72152]
[1776178243303,47.62,75203.45,4.0,-0.30819,0.0001,26.6966]
[1776178244160,47.62,75208.05,4.0,-0.30774,0.0001,26.68119]
[1776178244816,47.62,75208.05,4.0,-0.30774,0.0001,26.68119]
[1776178245731,47.61,75213.69,4.0,-0.30718,0.0001,26.66176]
[1776178245749,47.61,75213.69,4.0,-0.30718,0.0001,26.66176]
[1776178247782,47.61,75218.6,4.0,-0.3067,0.0001,26.645]
[1776178247790,47.61,75218.6,4.0,-0.3067,0.0001,26.645]
[1776178247823,47.61,75218.6,4.0,-0.3067,0.0001,26.645]
[1776178247994,47.61,75218.6,4.0,-0.3067,0.0001,26.645]
[1776178248031,47.61,75218.6,4.0,-0.3067,0.0001,26.645]
[1776178248047,47.61,75218.6,4.0,-0.3067,0.0001,26.645]
[1776178248580,47.61,75219.97,4.0,-0.30655,0.0001,26.63996]
[1776178248688,47.61,75219.97,4.0,-0.30655,0.0001,26.63996]
[1776178248750,47.61,75219.97,4.0,-0.30655,0.0001,26.63996]
[1776178250045,47.59,75223.08,4.0,-0.3062,0.0001,26.62749]
[1776178250627,47.59,75229.65,4.0,-0.30556,0.0001,26.60524]
[1776178252658,47.58,75236.45,4.0,-0.30485,0.0001,26.58014]
[1776178252818,47.58,75236.45,4.0,-0.30485,0.0001,26.58014]
[1776178252955,47.58,75236.45,4.0,-0.30485,0.0001,26.58014]
[1776178253325,47.58,75227.74,4.0,-0.30569,0.0001,26.60947]
[1776178254452,47.58,75227.74,4.0,-0.30569,0.0001,26.60947]
[1776178255970,47.57,75220.97,4.0,-0.30634,0.0001,26.63209]
[1776178256279,47.57,75219.7,4.0,-0.30646,0.0001,26.6362]
[1776178257628,47.57,75219.72,4.0,-0.30646,0.0001,26.63613]
[1776178263396,47.56,75225.06,4.0,-0.3059,0.0001,26.61661]
[1776178264588,47.56,75225.06,4.0,-0.3059,0.0001,26.61661]
[1776178264960,47.56,75225.06,4.0,-0.3059,0.0001,26.61661]
[1776178264971,47.56,75225.06,4.0,-0.3059,0.0001,26.61661]
[1776178265056,47.56,75225.06,4.0,-0.3059,0.0001,26.61661]
[1776178265305,47.56,75225.5,4.0,-0.30585,0.0001,26.61496]
[1776178265631,47.56,75225.5,4.0,-0.30585,0.0001,26.61496]
[1776178265648,47.56,75237.36,4.0,-0.3047,0.0001,26.57448]
[1776178267237,47.56,75241.92,4.0,-0.30425,0.0001,26.5588]
[1776178271426,47.55,75241.91,4.0,-0.30424,0.0001,26.55839]
[1776178271507,47.55,75241.91,4.0,-0.30424,0.0001,26.55839]
[1776178271640,47.55,75241.91,4.0,-0.30424,0.0001,26.55839]
[1776178271784,47.55,75241.91,4.0,-0.30424,0.0001,26.55839]
[1776178272127,47.55,75240.67,4.0,-0.30436,0.0001,26.56251]
[1776178272305,47.55,75240.67,4.0,-0.30436,0.0001,26.56251]
[1776178272592,47.55,75240.67,4.0,-0.30436,0.0001,26.56251]
[1776178272685,47.55,75231.76,4.0,-0.30522,0.0001,26.59276]
[1776178273657,47.55,75231.76,4.0,-0.30522,0.0001,26.59276]
[1776178273729,47.55,75231.76,4.0,-0.30522,0.0001,26.59276]
[1776178273964,47.55,75231.76,4.0,-0.30522,0.0001,26.59276]
[1776178274396,47.55,75224.89,4.0,-0.30588,0.0001,26.61594]
[1776178275288,47.55,75217.0,4.0,-0.30665,0.0001,26.64247]
[1776178276778,47.55,75214.32,4.0,-0.3069,0.0001,26.65133]
[1776178276900,47.55,75214.32,4.0,-0.3069,0.0001,26.65133]
[1776178278506,47.53,75202.34,4.0,-0.30801,0.0001,26.68929]
[1776178280520,47.53,75192.61,4.0,-0.30895,0.0001,26.72142]
[1776178283872,47.52,75194.24,4.0,-0.30877,0.0001,26.71547]
[1776178288694,47.51,75194.14,4.0,-0.30875,0.0001,26.71456]
[1776178289914,47.51,75194.0,4.0,-0.30876,0.0001,26.71478]
[1776178290754,47.51,75194.71,4.0,-0.30868,0.0001,26.71216]
[1776178290827,47.51,75203.96,4.0,-0.30777,0.0001,26.68089]
[1776178291637,47.51,75203.96,4.0,-0.30777,0.0001,26.68089]
[1776178291872,47.51,75203.96,4.0,-0.30777,0.0001,26.68089]
[1776178292514,47.51,75210.07,4.0,-0.30716,0.0001,26.65703]
[1776178292712,47.51,75210.07,4.0,-0.30716,0.0001,26.65703]
[1776178292779,47.51,75210.07,4.0,-0.30716,0.0001,26.65703]
[1776178292838,47.51,75210.07,4.0,-0.30716,0.0001,26.65703]
[1776178292911,47.51,75210.07,4.0,-0.30716,0.0001,26.65703]
[1776178292963,47.51,75210.07,4.0,-0.30716,0.0001,26.65703]
[1776178293011,47.51,75210.07,4.0,-0.30716,0.0001,26.65703]
[1776178293098,47.51,75210.07,4.0,-0.30716,0.0001,26.65703]
[1776178293181,47.49,75214.77,4.0,-0.30665,0.0001,26.63924]
[1776178293424,47.49,75214.77,4.0,-0.30665,0.0001,26.63924]
[1776178293613,47.49,75231.07,4.0,-0.30506,0.0001,26.5839]
[1776178294859,47.49,75231.07,4.0,-0.30506,0.0001,26.5839]
[1776178296166,47.48,75239.81,4.0,-0.30416,0.0001,26.55207]
[1776178296467,47.48,75239.81,4.0,-0.30416,0.0001,26.55207]
[1776178296660,47.48,75239.81,4.0,-0.30416,0.0001,26.55207]
[1776178297104,47.48,75239.81,4.0,-0.30416,0.0001,26.55207]
[1776178297176,47.48,75236.34,4.0,-0.3045,0.0001,26.56385]
[1776178299247,47.47,75237.74,4.0,-0.30436,0.0001,26.55886]
[1776178300346,47.47,75244.91,4.0,-0.30366,0.0001,26.53419]
[1776178302894,47.47,75246.17,4.0,-0.30353,0.0001,26.52972]
[1776178304208,47.47,75245.46,4.0,-0.3036,0.0001,26.53201]
[1776178305295,47.47,75243.66,4.0,-0.30377,0.0001,26.53811]
[1776178305334,47.47,75243.66,4.0,-0.30377,0.0001,26.53811]
[1776178305682,47.47,75243.66,4.0,-0.30377,0.0001,26.53811]
[1776178305718,47.47,75243.66,4.0,-0.30377,0.0001,26.53811]
[1776178305811,47.47,75243.66,4.0,-0.30377,0.0001,26.53811]
[1776178305881,47.47,75243.66,4.0,-0.30377,0.0001,26.53811]
[1776178306043,47.47,75243.66,4.0,-0.30377,0.0001,26.53811]
[1776178306200,47.47,75236.36,4.0,-0.30448,0.0001,26.56304]
[1776178306336,47.47,75236.36,4.0,-0.30448,0.0001,26.56304]
[1776178307519,47.47,75237.36,4.0,-0.30438,0.0001,26.55951]
[1776178307572,47.47,75237.36,4.0,-0.30438,0.0001,26.55951]
[1776178307648,47.47,75237.36,4.0,-0.30438,0.0001,26.55951]
[1776178308151,47.47,75238.39,4.0,-0.30427,0.0001,26.55589]
[1776178308451,47.47,75238.39,4.0,-0.30427,0.0001,26.55589]
[1776178309257,47.47,75239.51,4.0,-0.30416,0.0001,26.55196]
[1776178311346,47.47,75237.66,4.0,-0.30434,0.0001,26.55811]
[1776178314449,47.46,75239.29,4.0,-0.30417,0.0001,26.55224]
[1776178314957,47.46,75239.29,4.0,-0.30417,0.0001,26.55224]
[1776178315823,47.46,75240.84,4.0,-0.30402,0.0001,26.54683]
[1776178316026,47.46,75240.84,4.0,-0.30402,0.0001,26.54683]
[1776178316619,47.46,75248.65,4.0,-0.30326,0.0001,26.51994]
[1776178318348,47.46,75249.91,4.0,-0.30313,0.0001,26.51548]
[1776178318359,47.46,75249.91,4.0,-0.30313,0.0001,26.51548]
[1776178318649,47.46,75249.91,4.0,-0.30313,0.0001,26.51548]
[1776178318682,47.46,75249.91,4.0,-0.30313,0.0001,26.51548]
[1776178319112,47.46,75249.91,4.0,-0.30313,0.0001,26.51548]
[1776178319128,47.46,75255.32,4.0,-0.30261,0.0001,26.49678]
[1776178319173,47.46,75255.32,4.0,-0.30261,0.0001,26.49678]
[1776178320827,47.46,75263.08,4.0,-0.30185,0.0001,26.46987]
[1776178321115,47.46,75263.08,4.0,-0.30185,0.0001,26.46987]
[1776178321298,47.46,75264.85,4.0,-0.30168,0.0001,26.46367]
[1776178321699,47.46,75264.85,4.0,-0.30168,0.0001,26.46367]
[1776178321711,47.46,75264.85,4.0,-0.30168,0.0001,26.46367]
[1776178321959,47.45,75281.15,4.0,-0.30006,0.0001,26.40499]
[1776178324315,47.44,75279.56,4.0,-0.3002,0.0001,26.41014]
[1776178327064,47.44,75279.18,4.0,-0.30023,0.0001,26.41108]
[1776178327082,47.44,75279.18,4.0,-0.30023,0.0001,26.41108]
[1776178327107,47.44,75279.18,4.0,-0.30023,0.0001,26.41108]
[1776178327130,47.44,75279.18,4.0,-0.30023,0.0001,26.41108]
[1776178327159,47.44,75280.86,4.0,-0.30006,0.0001,26.40501]
[1776178329394,47.43,75287.14,4.0,-0.29944,0.0001,26.38237]
[1776178329897,47.43,75287.14,4.0,-0.29944,0.0001,26.38237]
[1776178330093,47.43,75287.14,4.0,-0.29944,0.0001,26.38237]
[1776178330216,47.43,75291.9,4.0,-0.29897,0.0001,26.36536]
[1776178330457,47.43,75291.9,4.0,-0.29897,0.0001,26.36536]
[1776178330538,47.43,75291.9,4.0,-0.29897,0.0001,26.36536]
[1776178330581,47.43,75291.9,4.0,-0.29897,0.0001,26.36536]
[1776178331060,47.43,75291.9,4.0,-0.29897,0.0001,26.36536]
[1776178331069,47.43,75294.83,4.0,-0.29868,0.0001,26.35476]
[1776178331283,47.43,75294.83,4.0,-0.29868,0.0001,26.35476]
[1776178332106,47.43,75294.83,4.0,-0.29868,0.0001,26.35476]
[1776178332159,47.43,75281.65,4.0,-0.29994,0.0001,26.40068]
[1776178332301,47.43,75281.65,4.0,-0.29994,0.0001,26.40068]
[1776178332430,47.43,75281.65,4.0,-0.29994,0.0001,26.40068]
[1776178333091,47.42,75271.31,4.0,-0.30093,0.0001,26.43642]
[1776178333597,47.42,75271.31,4.0,-0.30093,0.0001,26.43642]
[1776178334404,47.42,75266.36,4.0,-0.3014,0.0001,26.45329]
[1776178335143,47.42,75266.36,4.0,-0.3014,0.0001,26.45329]
[1776178335202,47.42,75267.11,4.0,-0.30132,0.0001,26.45037]
[1776178336264,47.41,75267.08,4.0,-0.30128,0.0001,26.44864]
[1776178336357,47.41,75267.08,4.0,-0.30128,0.0001,26.44864]
[1776178338319,47.39,75279.22,4.0,-0.30006,0.0001,26.40436]
[1776178340845,47.38,75277.12,4.0,-0.30022,0.0001,26.41018]
[1776178340983,47.38,75277.12,4.0,-0.30022,0.0001,26.41018]
[1776178341018,47.38,75277.12,4.0,-0.30022,0.0001,26.41018]
[1776178341108,47.38,75277.12,4.0,-0.30022,0.0001,26.41018]
[1776178341782,47.38,75276.68,4.0,-0.30026,0.0001,26.41157]
[1776178342055,47.36,75292.04,4.0,-0.2987,0.0001,26.35467]
[1776178342638,47.36,75292.04,4.0,-0.2987,0.0001,26.35467]
[1776178346962,47.29,75297.43,4.0,-0.29795,0.0001,26.32637]
[1776178352047,47.26,75294.83,4.0,-0.29806,0.0001,26.32748]
[1776178353485,47.26,75293.82,4.0,-0.29815,0.0001,26.33084]
[1776178353510,47.26,75293.82,4.0,-0.29815,0.0001,26.33084]
[1776178353655,47.26,75293.82,4.0,-0.29815,0.0001,26.33084]
[1776178353685,47.26,75293.82,4.0,-0.29815,0.0001,26.33084]
[1776178353731,47.26,75293.82,4.0,-0.29815,0.0001,26.33084]
[1776178353734,47.26,75293.82,4.0,-0.29815,0.0001,26.33084]
[1776178353781,47.26,75293.82,4.0,-0.29815,0.0001,26.33084]
[1776178353816,47.26,75293.82,4.0,-0.29815,0.0001,26.33084]
[1776178355750,47.25,75277.39,4.0,-0.29972,0.0001,26.38772]
[1776178357798,47.23,75277.7,4.0,-0.29963,0.0001,26.38451]
[1776178361363,47.22,75267.79,4.0,-0.30056,0.0001,26.41788]
[1776178361575,47.22,75267.79,4.0,-0.30056,0.0001,26.41788]
[1776178361581,47.22,75267.79,4.0,-0.30056,0.0001,26.41788]
[1776178363859,47.22,75261.86,4.0,-0.30113,0.0001,26.43834]
[1776178363919,47.22,75261.86,4.0,-0.30113,0.0001,26.43834]
[1776178364616,47.22,75262.87,4.0,-0.30103,0.0001,26.43466]
[1776178364791,47.22,75262.87,4.0,-0.30103,0.0001,26.43466]
[1776178366120,47.22,75266.04,4.0,-0.30071,0.0001,26.42342]
[1776178366136,47.22,75266.04,4.0,-0.30071,0.0001,26.42342]
[1776178366147,47.22,75266.04,4.0,-0.30071,0.0001,26.42342]
[1776178366161,47.22,75275.95,4.0,-0.29975,0.0001,26.38853]
[1776178366333,47.22,75275.95,4.0,-0.29975,0.0001,26.38853]
[1776178367156,47.22,75287.39,4.0,-0.29864,0.0001,26.34795]
[1776178367545,47.22,75287.39,4.0,-0.29864,0.0001,26.34795]
[1776178369845,47.2,75297.13,4.0,-0.29763,0.0001,26.31096]
[1776178371641,47.2,75289.44,4.0,-0.29836,0.0001,26.33782]
[1776178372440,47.2,75290.13,4.0,-0.29829,0.0001,26.33515]
[1776178372981,47.2,75290.13,4.0,-0.29829,0.0001,26.33515]
[1776178373584,47.19,75290.93,4.0,-0.29821,0.0001,26.33211]
[1776178374087,47.19,75290.93,4.0,-0.29821,0.0001,26.33211]
[1776178375075,47.19,75288.87,4.0,-0.2984,0.0001,26.33918]
[1776178379890,47.19,75290.69,4.0,-0.29821,0.0001,26.33185]
[1776178380230,47.18,75292.13,4.0,-0.29806,0.0001,26.32633]
[1776178385282,47.18,75291.64,4.0,-0.29808,0.0001,26.32707]
[1776178386604,47.18,75291.64,4.0,-0.29808,0.0001,26.32707]
[1776178386951,47.18,75291.64,4.0,-0.29808,0.0001,26.32707]
[1776178388184,47.17,75291.94,4.0,-0.29804,0.0001,26.3256]
[1776178388205,47.17,75291.94,4.0,-0.29804,0.0001,26.3256]
[1776178388309,47.17,75287.23,4.0,-0.2985,0.0001,26.34228]
[1776178388624,47.17,75287.23,4.0,-0.2985,0.0001,26.34228]
[1776178388943,47.17,75287.23,4.0,-0.2985,0.0001,26.34228]
[1776178388979,47.17,75287.23,4.0,-0.2985,0.0001,26.34228]
[1776178389023,47.17,75287.23,4.0,-0.2985,0.0001,26.34228]
[1776178389232,47.17,75287.23,4.0,-0.2985,0.0001,26.34228]
[1776178389447,47.17,75283.36,4.0,-0.29885,0.0001,26.35524]
[1776178390226,47.17,75283.36,4.0,-0.29885,0.0001,26.35524]
[1776178391039,47.15,75277.86,4.0,-0.29933,0.0001,26.37239]
[1776178392505,47.15,75266.53,4.0,-0.30043,0.0001,26.41218]
[1776178394982,47.15,75255.22,4.0,-0.30152,0.0001,26.45155]
[1776178395020,47.15,75255.22,4.0,-0.30152,0.0001,26.45155]
[1776178401238,47.14,75255.42,4.0,-0.30148,0.0001,26.44997]
[1776178402351,47.14,75250.63,4.0,-0.30194,0.0001,26.4664]
[1776178402556,47.14,75250.63,4.0,-0.30194,0.0001,26.4664]
[1776178403265,47.14,75250.63,4.0,-0.30194,0.0001,26.4664]
[1776178403343,47.14,75248.55,4.0,-0.30213,0.0001,26.47333]
[1776178403621,47.14,75248.55,4.0,-0.30213,0.0001,26.47333]
[1776178403868,47.14,75248.55,4.0,-0.30213,0.0001,26.47333]
[1776178404029,47.14,75248.55,4.0,-0.30213,0.0001,26.47333]
[1776178404135,47.14,75248.55,4.0,-0.30213,0.0001,26.47333]
[1776178404183,47.14,75218.29,4.0,-0.3051,0.0001,26.57825]
[1776178404347,47.14,75218.29,4.0,-0.3051,0.0001,26.57825]
[1776178404708,47.14,75218.29,4.0,-0.3051,0.0001,26.57825]
[1776178404848,47.14,75218.29,4.0,-0.3051,0.0001,26.57825]
[1776178404969,47.14,75218.29,4.0,-0.3051,0.0001,26.57825]
[1776178405127,47.14,75218.29,4.0,-0.3051,0.0001,26.57825]
[1776178405250,47.14,75190.02,4.0,-0.30785,0.0001,26.67398]
[1776178405468,47.14,75190.02,4.0,-0.30785,0.0001,26.67398]
[1776178405789,47.14,75190.02,4.0,-0.30785,0.0001,26.67398]
[1776178406193,47.13,75185.44,4.0,-0.3083,0.0001,26.68933]
[1776178406630,47.13,75185.44,4.0,-0.3083,0.0001,26.68933]
[1776178406676,47.13,75185.44,4.0,-0.3083,0.0001,26.68933]
[1776178406733,47.13,75185.44,4.0,-0.3083,0.0001,26.68933]
[1776178409748,47.13,75186.14,4.0,-0.30822,0.0001,26.68642]
[1776178410430,47.13,75186.07,4.0,-0.30822,0.0001,26.68648]
[1776178411464,47.13,75189.48,4.0,-0.30788,0.0001,26.67475]
[1776178411930,47.13,75189.48,4.0,-0.30788,0.0001,26.67475]
[1776178412382,47.13,75192.02,4.0,-0.30761,0.0001,26.6629]
[1776178412465,47.13,75192.02,4.0,-0.30761,0.0001,26.6629]
[1776178412495,47.13,75192.02,4.0,-0.30761,0.0001,26.6629]
[1776178413874,47.12,75195.66,4.0,-0.30725,0.0001,26.65038]
[1776178414839,47.12,75197.99,4.0,-0.30701,0.0001,26.64231]
[1776178415154,47.12,75197.99,4.0,-0.30701,0.0001,26.64231]
[1776178417116,47.12,75193.0,4.0,-0.3075,0.0001,26.65915]
[1776178417751,47.12,75185.85,4.0,-0.3082,0.0001,26.68312]
[1776178417843,47.12,75185.85,4.0,-0.3082,0.0001,26.68312]
[1776178417911,47.12,75185.85,4.0,-0.3082,0.0001,26.68312]
[1776178418279,47.12,75185.85,4.0,-0.3082,0.0001,26.68312]
[1776178419174,47.12,75186.76,4.0,-0.3081,0.0001,26.67987]
[1776178419841,47.11,75194.21,4.0,-0.30733,0.0001,26.65295]
[1776178419875,47.11,75194.21,4.0,-0.30733,0.0001,26.65295]
[1776178419926,47.11,75194.21,4.0,-0.30733,0.0001,26.65295]
[1776178420769,47.11,75200.63,4.0,-0.30669,0.0001,26.63094]
[1776178420813,47.11,75200.63,4.0,-0.30669,0.0001,26.63094]
[1776178423923,47.1,75197.6,4.0,-0.30698,0.0001,26.64092]
[1776178423950,47.1,75197.6,4.0,-0.30698,0.0001,26.64092]
[1776178423985,47.1,75197.6,4.0,-0.30698,0.0001,26.64092]
[1776178424208,47.1,75197.6,4.0,-0.30698,0.0001,26.64092]
[1776178424324,47.1,75197.6,4.0,-0.30698,0.0001,26.64092]
[1776178425129,47.1,75198.03,4.0,-0.30694,0.0001,26.63933]
[1776178425827,47.1,75192.86,4.0,-0.30744,0.0001,26.65681]
[1776178426007,47.1,75192.86,4.0,-0.30744,0.0001,26.65681]
[1776178426009,47.1,75192.86,4.0,-0.30744,0.0001,26.65681]
[1776178426729,47.1,75187.08,4.0,-0.30801,0.0001,26.67629]
[1776178426839,47.1,75187.08,4.0,-0.30801,0.0001,26.67629]
[1776178426912,47.1,75187.08,4.0,-0.30801,0.0001,26.67629]
[1776178426937,47.1,75187.08,4.0,-0.30801,0.0001,26.67629]
[1776178427029,47.1,75187.08,4.0,-0.30801,0.0001,26.67629]
[1776178428495,47.09,75180.4,4.0,-0.30862,0.0001,26.69713]
[1776178430061,47.09,75173.83,4.0,-0.30927,0.0001,26.71932]
[1776178430444,47.08,75168.75,4.0,-0.30976,0.0001,26.73606]
[1776178430555,47.08,75168.75,4.0,-0.30976,0.0001,26.73606]
[1776178430583,47.08,75168.75,4.0,-0.30976,0.0001,26.73606]
[1776178430862,47.08,75168.75,4.0,-0.30976,0.0001,26.73606]
[1776178430871,47.08,75168.75,4.0,-0.30976,0.0001,26.73606]
[1776178430871,47.08,75168.75,4.0,-0.30976,0.0001,26.73606]
[1776178431070,47.08,75168.75,4.0,-0.30976,0.0001,26.73606]
[1776178431073,47.08,75168.75,4.0,-0.30976,0.0001,26.73606]
[1776178431228,47.08,75168.75,4.0,-0.30976,0.0001,26.73606]
[1776178431261,47.08,75168.75,4.0,-0.30976,0.0001,26.73606]
[1776178432973,47.08,75174.83,4.0,-0.30915,0.0001,26.71536]
[1776178434847,47.08,75176.37,4.0,-0.30899,0.0001,26.7096]
[1776178434861,47.08,75176.37,4.0,-0.30899,0.0001,26.7096]
[1776178434882,47.08,75176.37,4.0,-0.30899,0.0001,26.7096]
[1776178434989,47.08,75176.37,4.0,-0.30899,0.0001,26.7096]
[1776178435086,47.08,75176.37,4.0,-0.30899,0.0001,26.7096]
[1776178435176,47.08,75176.37,4.0,-0.30899,0.0001,26.7096]
[1776178435227,47.08,75176.37,4.0,-0.30899,0.0001,26.7096]
[1776178435278,47.08,75176.37,4.0,-0.30899,0.0001,26.7096]
[1776178435492,47.08,75176.37,4.0,-0.30899,0.0001,26.7096]
[1776178435560,47.08,75176.37,4.0,-0.30899,0.0001,26.7096]
[1776178435590,47.08,75174.49,4.0,-0.30917,0.0001,26.71576]
[1776178435816,47.08,75174.49,4.0,-0.30917,0.0001,26.71576]
[1776178435983,47.08,75174.49,4.0,-0.30917,0.0001,26.71576]
[1776178436044,47.08,75217.25,4.0,-0.30496,0.0001,26.57002]
[1776178436415,47.08,75217.25,4.0,-0.30496,0.0001,26.57002]
[1776178436494,47.08,75217.25,4.0,-0.30496,0.0001,26.57002]
[1776178436750,47.08,75217.25,4.0,-0.30496,0.0001,26.57002]
[1776178436854,47.08,75217.25,4.0,-0.30496,0.0001,26.57002]
[1776178436944,47.08,75217.25,4.0,-0.30496,0.0001,26.57002]
[1776178437259,47.07,75249.61,4.0,-0.30178,0.0001,26.45729]
[1776178437380,47.07,75249.61,4.0,-0.30178,0.0001,26.45729]
[1776178437429,47.07,75249.61,4.0,-0.30178,0.0001,26.45729]
[1776178437708,47.07,75249.61,4.0,-0.30178,0.0001,26.45729]
[1776178438006,47.07,75254.36,4.0,-0.30132,0.0001,26.44073]
[1776178438480,47.07,75254.36,4.0,-0.30132,0.0001,26.44073]
[1776178438539,47.07,75254.36,4.0,-0.30132,0.0001,26.44073]
[1776178439215,47.07,75254.36,4.0,-0.30132,0.0001,26.44073]
[1776178439298,47.07,75254.36,4.0,-0.30132,0.0001,26.44073]
[1776178439872,47.07,75253.7,4.0,-0.30138,0.0001,26.44311]
[1776178439976,47.07,75253.7,4.0,-0.30138,0.0001,26.44311]
[1776178440052,47.07,75253.7,4.0,-0.30138,0.0001,26.44311]
[1776178440700,47.07,75236.27,4.0,-0.30309,0.0001,26.504]
[1776178441395,47.07,75236.27,4.0,-0.30309,0.0001,26.504]
[1776178441963,47.07,75236.27,4.0,-0.30309,0.0001,26.504]
[1776178442156,47.07,75236.27,4.0,-0.30309,0.0001,26.504]
[1776178442159,47.07,75236.27,4.0,-0.30309,0.0001,26.504]
[1776178442314,47.07,75236.27,4.0,-0.30309,0.0001,26.504]
[1776178442254,47.07,75225.71,4.0,-0.30412,0.0001,26.5406]
[1776178442750,47.07,75225.71,4.0,-0.30412,0.0001,26.5406]
[1776178442766,47.07,75225.71,4.0,-0.30412,0.0001,26.5406]
[1776178442876,47.07,75225.71,4.0,-0.30412,0.0001,26.5406]
[1776178443391,47.07,75220.35,4.0,-0.30465,0.0001,26.55907]
[1776178443459,47.07,75220.35,4.0,-0.30465,0.0001,26.55907]
[1776178444748,47.07,75218.6,4.0,-0.30482,0.0001,26.56506]
[1776178445125,47.07,75218.6,4.0,-0.30482,0.0001,26.56506]
[1776178447230,47.07,75225.68,4.0,-0.30412,0.0001,26.54054]
[1776178447376,47.07,75227.29,4.0,-0.30396,0.0001,26.53494]
[1776178447667,47.07,75227.29,4.0,-0.30396,0.0001,26.53494]
[1776178447787,47.07,75239.73,4.0,-0.30275,0.0001,26.49177]
[1776178449207,47.07,75239.73,4.0,-0.30275,0.0001,26.49177]
[1776178449970,47.07,75242.5,4.0,-0.30248,0.0001,26.48215]
[1776178450061,47.07,75247.56,4.0,-0.30198,0.0001,26.46453]
[1776178451258,47.07,75247.56,4.0,-0.30198,0.0001,26.46453]
[1776178451282,47.07,75247.56,4.0,-0.30198,0.0001,26.46453]
[1776178452817,47.07,75256.02,4.0,-0.30115,0.0001,26.43473]
[1776178453270,47.07,75256.02,4.0,-0.30115,0.0001,26.43473]
[1776178456875,47.07,75258.32,4.0,-0.30092,0.0001,26.42637]
[1776178458815,47.07,75266.72,4.0,-0.3001,0.0001,26.3967]
[1776178459051,47.07,75266.72,4.0,-0.3001,0.0001,26.3967]
[1776178459641,47.07,75264.9,4.0,-0.30027,0.0001,26.40307]
[1776178460937,47.07,75257.44,4.0,-0.301,0.0001,26.42922]
[1776178460942,47.07,75257.44,4.0,-0.301,0.0001,26.42922]
[1776178461102,47.07,75257.44,4.0,-0.301,0.0001,26.42922]
[1776178462713,47.07,75262.08,4.0,-0.30055,0.0001,26.41304]
[1776178464840,47.07,75264.77,4.0,-0.30029,0.0001,26.40372]
[1776178465925,47.07,75269.54,4.0,-0.29983,0.0001,26.387]
[1776178467576,47.07,75273.6,4.0,-0.29944,0.0001,26.3727]
[1776178471190,47.07,75274.88,4.0,-0.29931,0.0001,26.36817]
[1776178476991,47.07,75273.76,4.0,-0.29939,0.0001,26.36859]
[1776178480568,47.07,75274.64,4.0,-0.2993,0.0001,26.36529]
[1776178483323,47.06,75272.21,4.0,-0.29954,0.0001,26.37381]
[1776178483411,47.06,75270.86,4.0,-0.29967,0.0001,26.37856]
[1776178484827,47.06,75275.34,4.0,-0.29923,0.0001,26.36272]
[1776178489100,47.06,75280.59,4.0,-0.29872,0.0001,26.34401]
[1776178492096,47.06,75292.46,4.0,-0.29756,0.0001,26.30174]
[1776178494378,47.06,75292.46,4.0,-0.29756,0.0001,26.30174]
[1776178494450,47.06,75292.7,4.0,-0.29754,0.0001,26.30088]
[1776178494537,47.06,75292.7,4.0,-0.29754,0.0001,26.30088]
[1776178494833,47.06,75292.7,4.0,-0.29754,0.0001,26.30088]
[1776178495071,47.06,75292.7,4.0,-0.29754,0.0001,26.30088]
[1776178495117,47.06,75296.09,4.0,-0.29721,0.0001,26.28879]
[1776178497034,47.06,75299.01,4.0,-0.29693,0.0001,26.27817]
[1776178497918,47.06,75302.72,4.0,-0.29656,0.0001,26.26472]
[1776178497921,47.06,75302.72,4.0,-0.29656,0.0001,26.26472]
[1776178497990,47.06,75302.72,4.0,-0.29656,0.0001,26.26472]
[1776178499018,47.06,75305.38,4.0,-0.2963,0.0001,26.25502]
[1776178500140,47.06,75303.22,4.0,-0.2965,0.0001,26.26259]
[1776178502674,47.05,75301.82,4.0,-0.29663,0.0001,26.26711]
[1776178502763,47.05,75301.82,4.0,-0.29663,0.0001,26.26711]
[1776178503668,47.05,75306.23,4.0,-0.2962,0.0001,26.25114]
[1776178504197,47.05,75306.23,4.0,-0.2962,0.0001,26.25114]
[1776178504262,47.05,75306.23,4.0,-0.2962,0.0001,26.25114]
[1776178504270,47.05,75306.23,4.0,-0.2962,0.0001,26.25114]
[1776178504300,47.05,75306.23,4.0,-0.2962,0.0001,26.25114]
[1776178504379,47.05,75306.23,4.0,-0.2962,0.0001,26.25114]
[1776178504495,47.05,75309.18,4.0,-0.29591,0.0001,26.2404]
[1776178504654,47.05,75309.18,4.0,-0.29591,0.0001,26.2404]
[1776178504673,47.05,75309.18,4.0,-0.29591,0.0001,26.2404]
[1776178507108,47.05,75315.55,4.0,-0.29529,0.0001,26.21723]
[1776178507593,47.05,75312.75,4.0,-0.29555,0.0001,26.22717]
[1776178508653,47.05,75311.69,4.0,-0.29565,0.0001,26.23085]
[1776178508766,47.05,75311.69,4.0,-0.29565,0.0001,26.23085]
[1776178512700,47.04,75299.07,4.0,-0.29686,0.0001,26.27542]
[1776178513246,47.04,75290.9,4.0,-0.29764,0.0001,26.30439]
[1776178514467,47.04,75288.41,4.0,-0.29788,0.0001,26.31318]
[1776178516969,47.04,75288.07,4.0,-0.29791,0.0001,26.31423]
[1776178517274,47.04,75291.06,4.0,-0.29762,0.0001,26.30349]
[1776178517889,47.04,75291.06,4.0,-0.29762,0.0001,26.30349]
[1776178520694,47.04,75298.01,4.0,-0.29693,0.0001,26.27813]
[1776178521321,47.04,75293.96,4.0,-0.29732,0.0001,26.29241]
[1776178522285,47.04,75293.96,4.0,-0.29732,0.0001,26.29241]
[1776178524307,47.03,75279.33,4.0,-0.29874,0.0001,26.3444]
[1776178524969,47.03,75272.41,4.0,-0.29941,0.0001,26.36884]
[1776178525232,47.03,75272.41,4.0,-0.29941,0.0001,26.36884]
[1776178525235,47.03,75272.41,4.0,-0.29941,0.0001,26.36884]
[1776178525512,47.03,75269.94,4.0,-0.29965,0.0001,26.37751]
[1776178530966,47.03,75269.77,4.0,-0.29966,0.0001,26.37772]
[1776178533205,47.03,75268.36,4.0,-0.29978,0.0001,26.37947]
[1776178533281,47.03,75268.36,4.0,-0.29978,0.0001,26.37947]
[1776178533778,47.03,75263.36,4.0,-0.30026,0.0001,26.39702]
[1776178534372,47.03,75263.36,4.0,-0.30026,0.0001,26.39702]
[1776178534891,47.03,75261.31,4.0,-0.30046,0.0001,26.40415]
[1776178534995,47.03,75261.31,4.0,-0.30046,0.0001,26.40415]
[1776178535804,47.03,75260.7,4.0,-0.30051,0.0001,26.40619]
[1776178536467,47.03,75261.32,4.0,-0.30045,0.0001,26.40391]
[1776178536808,47.03,75261.32,4.0,-0.30045,0.0001,26.40391]
[1776178538699,47.03,75261.56,4.0,-0.30042,0.0001,26.40287]
[1776178539528,47.03,75261.56,4.0,-0.30042,0.0001,26.40277]
[1776178545528,47.02,75256.04,4.0,-0.30095,0.0001,26.42161]
[1776178545537,47.02,75256.04,4.0,-0.30095,0.0001,26.42161]
[1776178545553,47.02,75256.04,4.0,-0.30095,0.0001,26.42161]
[1776178546075,47.02,75256.04,4.0,-0.30095,0.0001,26.42161]
[1776178546204,47.02,75256.04,4.0,-0.30095,0.0001,26.42161]
[1776178547551,47.02,75265.5,4.0,-0.30002,0.0001,26.38808]
[1776178553060,47.02,75276.42,4.0,-0.29894,0.0001,26.3491]
[1776178553458,47.02,75275.64,4.0,-0.29902,0.0001,26.35176]
[1776178558307,47.02,75284.14,4.0,-0.29819,0.0001,26.32147]
[1776178558491,47.02,75285.41,4.0,-0.29806,0.0001,26.31691]
[1776178558578,47.02,75285.41,4.0,-0.29806,0.0001,26.31691]
[1776178559449,47.01,75286.17,4.0,-0.29798,0.0001,26.31399]
[1776178561400,47.01,75290.0,4.0,-0.29761,0.0001,26.30034]
[1776178561825,47.01,75291.47,4.0,-0.29746,0.0001,26.29488]
[1776178561860,47.01,75291.47,4.0,-0.29746,0.0001,26.29488]
[1776178562556,47.01,75298.67,4.0,-0.29676,0.0001,26.26875]
[1776178562577,47.01,75298.67,4.0,-0.29676,0.0001,26.26875]
[1776178562616,47.01,75298.67,4.0,-0.29676,0.0001,26.26875]
[1776178562691,47.01,75298.67,4.0,-0.29676,0.0001,26.26875]
[1776178562755,47.01,75298.67,4.0,-0.29676,0.0001,26.26875]
[1776178563264,47.01,75298.67,4.0,-0.29676,0.0001,26.26875]
[1776178563430,47.01,75298.67,4.0,-0.29676,0.0001,26.26875]
[1776178564619,47.01,75315.82,4.0,-0.29509,0.0001,26.20681]
[1776178565545,47.01,75315.82,4.0,-0.29509,0.0001,26.20681]
[1776178565618,47.01,75315.82,4.0,-0.29509,0.0001,26.20681]
[1776178565687,47.01,75315.82,4.0,-0.29509,0.0001,26.20681]
[1776178565881,47.01,75315.82,4.0,-0.29509,0.0001,26.20681]
[1776178565995,47.01,75315.82,4.0,-0.29509,0.0001,26.20681]
[1776178566203,47.01,75315.82,4.0,-0.29509,0.0001,26.20681]
[1776178567173,47.01,75315.15,4.0,-0.29515,0.0001,26.20899]
[1776178567229,47.0,75325.97,4.0,-0.2941,0.0001,26.16978]
[1776178567718,47.0,75325.97,4.0,-0.2941,0.0001,26.16978]
[1776178567812,47.0,75325.97,4.0,-0.2941,0.0001,26.16978]
[1776178568702,47.0,75319.55,4.0,-0.29472,0.0001,26.19292]
[1776178568936,47.0,75319.55,4.0,-0.29472,0.0001,26.19292]
[1776178569037,47.0,75307.32,4.0,-0.2959,0.0001,26.23688]
[1776178570560,47.0,75300.98,4.0,-0.29651,0.0001,26.25963]
[1776178570658,47.0,75300.98,4.0,-0.29651,0.0001,26.25963]
[1776178570748,47.0,75300.98,4.0,-0.29651,0.0001,26.25963]
[1776178570884,47.0,75300.98,4.0,-0.29651,0.0001,26.25963]
[1776178570941,47.0,75300.98,4.0,-0.29651,0.0001,26.25963]
[1776178571016,47.0,75300.98,4.0,-0.29651,0.0001,26.25963]
[1776178571198,47.0,75300.98,4.0,-0.29651,0.0001,26.25963]
[1776178571209,47.0,75300.98,4.0,-0.29651,0.0001,26.25963]
[1776178571237,47.0,75289.75,4.0,-0.29759,0.0001,26.29948]
[1776178571540,47.0,75289.75,4.0,-0.29759,0.0001,26.29948]
[1776178572034,47.0,75289.75,4.0,-0.29759,0.0001,26.29948]
[1776178577062,47.0,75292.16,4.0,-0.29734,0.0001,26.29026]
[1776178580898,46.99,75288.01,4.0,-0.29774,0.0001,26.30474]
[1776178581501,46.99,75286.25,4.0,-0.29791,0.0001,26.31091]
[1776178581562,46.99,75286.25,4.0,-0.29791,0.0001,26.31091]
[1776178581581,46.99,75286.25,4.0,-0.29791,0.0001,26.31091]
[1776178581595,46.99,75286.25,4.0,-0.29791,0.0001,26.31091]
[1776178581670,46.99,75286.25,4.0,-0.29791,0.0001,26.31091]
[1776178581806,46.99,75286.25,4.0,-0.29791,0.0001,26.31091]
[1776178581810,46.99,75272.55,4.0,-0.29924,0.0001,26.35956]
[1776178582731,46.99,75272.55,4.0,-0.29924,0.0001,26.35956]
[1776178582734,46.99,75272.55,4.0,-0.29924,0.0001,26.35956]
[1776178583142,46.99,75272.55,4.0,-0.29924,0.0001,26.35956]
[1776178583539,46.99,75264.86,4.0,-0.29998,0.0001,26.3866]
[1776178583687,46.99,75264.86,4.0,-0.29998,0.0001,26.3866]
[1776178583962,46.99,75264.86,4.0,-0.29998,0.0001,26.3866]
[1776178584817,46.99,75262.26,4.0,-0.30024,0.0001,26.39569]
[1776178585355,46.99,75262.26,4.0,-0.30024,0.0001,26.39569]
[1776178585373,46.99,75262.26,4.0,-0.30024,0.0001,26.39569]
[1776178586637,46.99,75262.91,4.0,-0.30017,0.0001,26.39322]
[1776178589732,46.99,75262.51,4.0,-0.3002,0.0001,26.39436]
[1776178592156,46.99,75260.93,4.0,-0.30035,0.0001,26.39974]
[1776178592161,46.99,75260.93,4.0,-0.30035,0.0001,26.39974]
[1776178592260,46.99,75259.94,4.0,-0.30043,0.0001,26.40005]
[1776178592686,46.99,75259.94,4.0,-0.30043,0.0001,26.40005]
[1776178592909,46.99,75259.94,4.0,-0.30043,0.0001,26.40005]
[1776178592964,46.99,75259.94,4.0,-0.30043,0.0001,26.40005]
[1776178593228,46.99,75259.94,4.0,-0.30043,0.0001,26.40005]
[1776178593267,46.99,75259.94,4.0,-0.30043,0.0001,26.40005]
[1776178593310,46.99,75259.94,4.0,-0.30043,0.0001,26.40005]
[1776178593365,46.99,75259.94,4.0,-0.30043,0.0001,26.40005]
[1776178593882,46.99,75251.75,4.0,-0.30123,0.0001,26.42895]
[1776178593886,46.99,75251.75,4.0,-0.30123,0.0001,26.42895]
[1776178594373,46.99,75251.75,4.0,-0.30123,0.0001,26.42895]
[1776178594469,46.99,75236.71,4.0,-0.3027,0.0001,26.48164]
[1776178595221,46.99,75236.71,4.0,-0.3027,0.0001,26.48164]
[1776178595278,46.99,75236.71,4.0,-0.3027,0.0001,26.48164]
[1776178595771,46.99,75239.0,4.0,-0.30248,0.0001,26.47367]
[1776178595795,46.99,75239.0,4.0,-0.30248,0.0001,26.47367]
[1776178596175,46.99,75239.0,4.0,-0.30248,0.0001,26.47367]
[1776178596524,46.99,75235.76,4.0,-0.3028,0.0001,26.485]
[1776178596630,46.99,75235.76,4.0,-0.3028,0.0001,26.485]
[1776178597350,46.99,75212.52,4.0,-0.30508,0.0001,26.56573]
[1776178597528,46.99,75212.52,4.0,-0.30508,0.0001,26.56573]
[1776178597806,46.99,75212.52,4.0,-0.30508,0.0001,26.56573]
[1776178598379,46.99,75212.52,4.0,-0.30508,0.0001,26.56573]
[1776178598844,46.99,75213.51,4.0,-0.30498,0.0001,26.56226]
[1776178599632,46.99,75209.09,4.0,-0.30542,0.0001,26.57744]
[1776178600089,46.99,75209.09,4.0,-0.30542,0.0001,26.57744]
[1776178600166,46.99,75209.09,4.0,-0.30542,0.0001,26.57744]
[1776178600348,46.99,75209.09,4.0,-0.30542,0.0001,26.57744]
[1776178600957,46.99,75201.14,4.0,-0.3062,0.0001,26.60469]
[1776178601184,46.99,75201.14,4.0,-0.3062,0.0001,26.60469]
[1776178601223,46.99,75201.14,4.0,-0.3062,0.0001,26.60469]
[1776178602773,46.99,75203.67,4.0,-0.30594,0.0001,26.59581]
[1776178602855,46.99,75203.67,4.0,-0.30594,0.0001,26.59581]
[1776178602997,46.99,75203.67,4.0,-0.30594,0.0001,26.59581]
[1776178603096,46.99,75203.67,4.0,-0.30594,0.0001,26.59581]
[1776178604683,46.99,75208.15,4.0,-0.3055,0.0001,26.58026]
[1776178605022,46.99,75208.15,4.0,-0.3055,0.0001,26.58026]
[1776178605216,46.99,75208.15,4.0,-0.3055,0.0001,26.58026]
[1776178605274,46.99,75208.15,4.0,-0.3055,0.0001,26.58026]
[1776178605364,46.99,75208.15,4.0,-0.3055,0.0001,26.58026]
[1776178605374,46.99,75208.15,4.0,-0.3055,0.0001,26.58026]
[1776178606434,46.99,75204.09,4.0,-0.3059,0.0001,26.59415]
[1776178607265,46.98,75196.28,4.0,-0.30666,0.0001,26.62084]
[1776178608017,46.98,75189.61,4.0,-0.30732,0.0001,26.64363]
[1776178608100,46.98,75189.61,4.0,-0.30732,0.0001,26.64363]
[1776178608107,46.98,75189.61,4.0,-0.30732,0.0001,26.64363]
[1776178608241,46.98,75189.61,4.0,-0.30732,0.0001,26.64363]
[1776178608373,46.98,75189.61,4.0,-0.30732,0.0001,26.64363]
[1776178609778,46.98,75193.24,4.0,-0.30696,0.0001,26.631]
[1776178609811,46.98,75193.24,4.0,-0.30696,0.0001,26.631]
[1776178609890,46.98,75193.24,4.0,-0.30696,0.0001,26.631]
[1776178609898,46.98,75193.24,4.0,-0.30696,0.0001,26.631]
[1776178610433,46.98,75193.24,4.0,-0.30696,0.0001,26.631]
[1776178611896,46.98,75186.34,4.0,-0.30763,0.0001,26.65431]
[1776178612337,46.98,75186.34,4.0,-0.30763,0.0001,26.65431]
[1776178612368,46.98,75186.34,4.0,-0.30763,0.0001,26.65431]
[1776178612432,46.98,75186.34,4.0,-0.30763,0.0001,26.65431]
[1776178612442,46.98,75186.34,4.0,-0.30763,0.0001,26.65431]
[1776178612635,46.98,75186.16,4.0,-0.30764,0.0001,26.6547]
[1776178612886,46.98,75186.16,4.0,-0.30764,0.0001,26.6547]
[1776178612983,46.98,75196.79,4.0,-0.30659,0.0001,26.61826]
[1776178614427,46.98,75196.79,4.0,-0.30659,0.0001,26.61826]
[1776178613990,46.98,75207.7,4.0,-0.30552,0.0001,26.5807]
[1776178616597,46.98,75212.69,4.0,-0.30502,0.0001,26.56344]
[1776178616676,46.98,75212.69,4.0,-0.30502,0.0001,26.56344]
[1776178616733,46.98,75212.69,4.0,-0.30502,0.0001,26.56344]
[1776178616984,46.98,75212.69,4.0,-0.30502,0.0001,26.56344]
[1776178617618,46.98,75217.17,4.0,-0.30458,0.0001,26.54786]
[1776178618576,46.98,75221.82,4.0,-0.30412,0.0001,26.53173]
[1776178619043,46.98,75221.82,4.0,-0.30412,0.0001,26.53173]
[1776178619143,46.98,75229.53,4.0,-0.30336,0.0001,26.5049]
[1776178620566,46.98,75236.67,4.0,-0.30266,0.0001,26.47999]
[1776178621063,46.98,75236.67,4.0,-0.30266,0.0001,26.47999]
[1776178622459,46.98,75237.15,4.0,-0.30261,0.0001,26.47829]
[1776178622504,46.97,75230.27,4.0,-0.30329,0.0001,26.50223]
[1776178622563,46.97,75230.27,4.0,-0.30329,0.0001,26.50223]
[1776178622889,46.97,75230.27,4.0,-0.30329,0.0001,26.50223]
[1776178623115,46.97,75230.27,4.0,-0.30329,0.0001,26.50223]
[1776178623183,46.97,75230.27,4.0,-0.30329,0.0001,26.50223]
[1776178623428,46.98,75217.92,4.0,-0.3045,0.0001,26.54507]
[1776178624075,46.98,75217.92,4.0,-0.3045,0.0001,26.54507]
[1776178624176,46.97,75206.36,4.0,-0.30564,0.0001,26.58492]
[1776178624608,46.97,75206.36,4.0,-0.30564,0.0001,26.58492]
[1776178626175,46.97,75206.66,4.0,-0.30561,0.0001,26.58382]
[1776178626254,46.97,75206.66,4.0,-0.30561,0.0001,26.58382]
[1776178627156,46.97,75211.18,4.0,-0.30516,0.0001,26.56819]
[1776178627218,46.97,75211.18,4.0,-0.30516,0.0001,26.56819]
[1776178628809,46.97,75208.81,4.0,-0.30539,0.0001,26.57624]
[1776178628974,46.97,75208.81,4.0,-0.30539,0.0001,26.57624]
[1776178629305,46.97,75208.81,4.0,-0.30539,0.0001,26.57624]
[1776178629606,46.97,75208.6,4.0,-0.30541,0.0001,26.57691]
[1776178629677,46.97,75208.6,4.0,-0.30541,0.0001,26.57691]
[1776178629759,46.97,75208.6,4.0,-0.30541,0.0001,26.57691]
[1776178629983,46.97,75208.6,4.0,-0.30541,0.0001,26.57691]
[1776178630041,46.97,75208.6,4.0,-0.30541,0.0001,26.57691]
[1776178630827,46.97,75214.56,4.0,-0.30482,0.0001,26.5563]
[1776178631743,46.97,75218.12,4.0,-0.30447,0.0001,26.54395]
[1776178632525,46.97,75218.12,4.0,-0.30447,0.0001,26.54395]
[1776178632843,46.97,75216.7,4.0,-0.30461,0.0001,26.54883]
[1776178633452,46.97,75216.7,4.0,-0.30461,0.0001,26.54883]
[1776178633921,46.97,75221.99,4.0,-0.30409,0.0001,26.53049]
[1776178634880,46.97,75226.65,4.0,-0.30363,0.0001,26.51431]
[1776178635503,46.97,75226.65,4.0,-0.30363,0.0001,26.51431]
[1776178635152,46.97,75233.53,4.0,-0.30296,0.0001,26.49038]
[1776178635942,46.97,75233.53,4.0,-0.30296,0.0001,26.49038]
[1776178635993,46.97,75233.53,4.0,-0.30296,0.0001,26.49038]
[1776178636435,46.97,75246.27,4.0,-0.30171,0.0001,26.44585]
[1776178639791,46.97,75253.79,4.0,-0.30096,0.0001,26.41911]
[1776178639895,46.97,75253.79,4.0,-0.30096,0.0001,26.41911]
[1776178641326,46.97,75254.65,4.0,-0.30088,0.0001,26.41598]
[1776178641333,46.97,75254.65,4.0,-0.30088,0.0001,26.41598]
[1776178642288,46.97,75255.87,4.0,-0.30076,0.0001,26.41159]
[1776178642322,46.97,75255.87,4.0,-0.30076,0.0001,26.41159]
[1776178642527,46.97,75251.8,4.0,-0.30115,0.0001,26.42581]
[1776178643103,46.97,75251.8,4.0,-0.30115,0.0001,26.42581]
[1776178644163,46.97,75246.73,4.0,-0.30165,0.0001,26.44369]
[1776178644411,46.97,75246.73,4.0,-0.30165,0.0001,26.44369]
[1776178644447,46.97,75245.6,4.0,-0.30176,0.0001,26.44771]
[1776178644863,46.97,75245.6,4.0,-0.30176,0.0001,26.44771]
[1776178645223,46.97,75244.61,4.0,-0.30186,0.0001,26.45125]
[1776178645744,46.97,75244.61,4.0,-0.30186,0.0001,26.45125]
[1776178647308,46.97,75239.23,4.0,-0.30239,0.0001,26.47013]
[1776178650372,46.97,75235.9,4.0,-0.30272,0.0001,26.48188]
[1776178650388,46.97,75235.9,4.0,-0.30272,0.0001,26.48188]
[1776178651557,46.97,75234.07,4.0,-0.3029,0.0001,26.48829]
[1776178651267,46.97,75222.61,4.0,-0.30401,0.0001,26.52507]
[1776178651924,46.97,75222.61,4.0,-0.30401,0.0001,26.52507]
[1776178655907,46.97,75217.69,4.0,-0.30449,0.0001,26.54202]
[1776178656201,46.97,75217.69,4.0,-0.30449,0.0001,26.54202]
[1776178657963,46.97,75223.65,4.0,-0.3039,0.0001,26.52133]
[1776178660818,46.97,75221.25,4.0,-0.30414,0.0001,26.52961]
[1776178661976,46.97,75225.27,4.0,-0.30374,0.0001,26.51565]
[1776178663222,46.97,75227.27,4.0,-0.30354,0.0001,26.50869]
[1776178663495,46.97,75227.27,4.0,-0.30354,0.0001,26.50869]
[1776178665476,46.97,75234.18,4.0,-0.30287,0.0001,26.48466]
[1776178665579,46.97,75234.18,4.0,-0.30287,0.0001,26.48466]
[1776178666742,46.97,75225.95,4.0,-0.30368,0.0001,26.51334]
[1776178667609,46.97,75220.38,4.0,-0.30422,0.0001,26.53265]
[1776178670475,46.97,75219.5,4.0,-0.30431,0.0001,26.53565]
[1776178670718,46.97,75216.85,4.0,-0.30457,0.0001,26.54479]
[1776178671265,46.97,75216.85,4.0,-0.30457,0.0001,26.54479]
[1776178675571,46.97,75222.69,4.0,-0.30399,0.0001,26.52444]
[1776178676648,46.97,75221.12,4.0,-0.30414,0.0001,26.52984]
[1776178677668,46.97,75221.74,4.0,-0.30408,0.0001,26.52767]
[1776178682880,46.97,75215.68,4.0,-0.30467,0.0001,26.54853]
[1776178683147,46.97,75215.68,4.0,-0.30467,0.0001,26.54853]
[1776178683629,46.97,75209.61,4.0,-0.30527,0.0001,26.56944]
[1776178684003,46.97,75209.61,4.0,-0.30527,0.0001,26.56944]
[1776178684145,46.97,75209.61,4.0,-0.30527,0.0001,26.56944]
[1776178684352,46.97,75209.61,4.0,-0.30527,0.0001,26.56944]
[1776178684528,46.97,75209.61,4.0,-0.30527,0.0001,26.56944]
[1776178684562,46.97,75199.33,4.0,-0.30628,0.0001,26.60473]
[1776178684994,46.97,75199.33,4.0,-0.30628,0.0001,26.60473]
[1776178686144,46.96,75194.63,4.0,-0.30672,0.0001,26.61991]
[1776178686230,46.96,75194.63,4.0,-0.30672,0.0001,26.61991]
[1776178686846,46.96,75194.13,4.0,-0.30677,0.0001,26.62152]
[1776178687551,46.96,75194.13,4.0,-0.30677,0.0001,26.62152]
[1776178687613,46.96,75194.13,4.0,-0.30677,0.0001,26.62152]
[1776178694537,46.94,75194.75,4.0,-0.30666,0.0001,26.61776]
[1776178699612,46.94,75198.53,4.0,-0.30628,0.0001,26.60423]
[1776178700987,46.94,75197.09,4.0,-0.30642,0.0001,26.60908]
[1776178701526,46.94,75197.09,4.0,-0.30642,0.0001,26.60908]
[1776178704936,46.94,75192.29,4.0,-0.30688,0.0001,26.62524]
[1776178704955,46.94,75192.29,4.0,-0.30688,0.0001,26.62524]
[1776178707123,46.94,75190.39,4.0,-0.30706,0.0001,26.63152]
[1776178707284,46.94,75190.39,4.0,-0.30706,0.0001,26.63152]
[1776178707589,46.94,75190.39,4.0,-0.30706,0.0001,26.63152]
[1776178708684,46.93,75192.33,4.0,-0.30687,0.0001,26.62466]
[1776178709329,46.93,75192.33,4.0,-0.30687,0.0001,26.62466]
[1776178709870,46.93,75194.46,4.0,-0.30665,0.0001,26.61717]
[1776178711026,46.93,75194.96,4.0,-0.3066,0.0001,26.61545]
[1776178711688,46.93,75197.93,4.0,-0.30629,0.0001,26.6021]
[1776178711794,46.93,75197.93,4.0,-0.30629,0.0001,26.6021]
[1776178713899,46.93,75209.14,4.0,-0.30518,0.0001,26.56336]
[1776178719000,46.93,75207.18,4.0,-0.30537,0.0001,26.56985]
[1776178719225,46.93,75207.18,4.0,-0.30537,0.0001,26.56985]
[1776178722070,46.93,75204.75,4.0,-0.3056,0.0001,26.57807]
[1776178724240,46.93,75202.69,4.0,-0.3058,0.0001,26.58504]
[1776178724766,46.93,75202.25,4.0,-0.30584,0.0001,26.58642]
[1776178724975,46.93,75202.25,4.0,-0.30584,0.0001,26.58642]
[1776178725140,46.93,75202.25,4.0,-0.30584,0.0001,26.58642]
[1776178725615,46.93,75202.25,4.0,-0.30584,0.0001,26.58642]
[1776178726037,46.93,75200.23,4.0,-0.30604,0.0001,26.5933]
[1776178726638,46.93,75200.23,4.0,-0.30604,0.0001,26.5933]
[1776178726682,46.92,75199.53,4.0,-0.30611,0.0001,26.59562]
[1776178731836,46.92,75203.3,4.0,-0.30573,0.0001,26.58234]
[1776178735506,46.92,75200.17,4.0,-0.30603,0.0001,26.59298]
[1776178735510,46.92,75200.17,4.0,-0.30603,0.0001,26.59298]
[1776178735782,46.92,75199.57,4.0,-0.30609,0.0001,26.5949]
[1776178735802,46.92,75199.57,4.0,-0.30609,0.0001,26.5949]
[1776178736850,46.92,75196.89,4.0,-0.30635,0.0001,26.60403]
[1776178740071,46.92,75191.14,4.0,-0.30691,0.0001,26.62356]
[1776178740173,46.92,75191.14,4.0,-0.30691,0.0001,26.62356]
[1776178740232,46.92,75191.14,4.0,-0.30691,0.0001,26.62356]
[1776178740358,46.92,75191.14,4.0,-0.30691,0.0001,26.62356]
[1776178741982,46.92,75187.61,4.0,-0.30726,0.0001,26.63544]
[1776178742338,46.92,75187.61,4.0,-0.30726,0.0001,26.63544]
[1776178742787,46.92,75185.2,4.0,-0.30749,0.0001,26.64356]
[1776178742975,46.92,75185.2,4.0,-0.30749,0.0001,26.64356]
[1776178743053,46.92,75185.2,4.0,-0.30749,0.0001,26.64356]
[1776178743179,46.92,75185.2,4.0,-0.30749,0.0001,26.64356]
[1776178743247,46.92,75185.2,4.0,-0.30749,0.0001,26.64356]
[1776178743372,46.91,75168.45,4.0,-0.30914,0.0001,26.70026]
[1776178743699,46.91,75168.45,4.0,-0.30914,0.0001,26.70026]
[1776178743939,46.91,75168.45,4.0,-0.30914,0.0001,26.70026]
[1776178744033,46.91,75168.45,4.0,-0.30914,0.0001,26.70026]
[1776178744163,46.91,75168.45,4.0,-0.30914,0.0001,26.70026]
[1776178744219,46.91,75168.45,4.0,-0.30914,0.0001,26.70026]
[1776178744224,46.91,75168.45,4.0,-0.30914,0.0001,26.70026]
[1776178744289,46.91,75168.45,4.0,-0.30914,0.0001,26.70026]
[1776178744452,46.91,75168.45,4.0,-0.30914,0.0001,26.70026]
[1776178744793,46.91,75163.56,4.0,-0.30962,0.0001,26.71664]
[1776178745388,46.91,75163.56,4.0,-0.30962,0.0001,26.71664]
[1776178746360,46.91,75159.82,4.0,-0.30999,0.0001,26.72908]
[1776178746500,46.91,75159.82,4.0,-0.30999,0.0001,26.72908]
[1776178746862,46.91,75160.55,4.0,-0.30991,0.0001,26.72643]
[1776178746922,46.91,75160.55,4.0,-0.30991,0.0001,26.72643]
[1776178747070,46.91,75160.55,4.0,-0.30991,0.0001,26.72643]
[1776178747130,46.91,75160.55,4.0,-0.30991,0.0001,26.72643]
[1776178747225,46.91,75160.55,4.0,-0.30991,0.0001,26.72643]
[1776178747341,46.91,75160.55,4.0,-0.30991,0.0001,26.72643]
[1776178747414,46.91,75160.55,4.0,-0.30991,0.0001,26.72643]
[1776178747514,46.91,75160.55,4.0,-0.30991,0.0001,26.72643]
[1776178748629,46.91,75161.19,4.0,-0.30984,0.0001,26.72408]
[1776178748756,46.91,75162.52,4.0,-0.30971,0.0001,26.71959]
[1776178748761,46.91,75162.52,4.0,-0.30971,0.0001,26.71959]
[1776178749915,46.91,75168.01,4.0,-0.30916,0.0001,26.70083]
[1776178749937,46.91,75168.01,4.0,-0.30916,0.0001,26.70083]
[1776178751094,46.91,75166.49,4.0,-0.30931,0.0001,26.7058]
[1776178751435,46.91,75166.49,4.0,-0.30931,0.0001,26.7058]
[1776178751652,46.91,75166.49,4.0,-0.30931,0.0001,26.7058]
[1776178751758,46.9,75164.59,4.0,-0.30949,0.0001,26.71191]
[1776178752726,46.9,75162.69,4.0,-0.30968,0.0001,26.71833]
[1776178755834,46.9,75165.12,4.0,-0.30942,0.0001,26.7096]
[1776178758204,46.9,75165.41,4.0,-0.30939,0.0001,26.70829]
[1776178759530,46.89,75164.7,4.0,-0.30945,0.0001,26.71037]
[1776178763928,46.89,75161.94,4.0,-0.3097,0.0001,26.71907]
[1776178763933,46.89,75161.94,4.0,-0.3097,0.0001,26.71907]
[1776178764122,46.89,75161.94,4.0,-0.3097,0.0001,26.71907]
[1776178764731,46.89,75161.94,4.0,-0.3097,0.0001,26.71907]
[1776178764758,46.89,75161.94,4.0,-0.3097,0.0001,26.71907]
[1776178764516,46.89,75159.27,4.0,-0.30996,0.0001,26.72792]
[1776178764894,46.89,75159.27,4.0,-0.30996,0.0001,26.72792]
[1776178764936,46.89,75159.27,4.0,-0.30996,0.0001,26.72792]
[1776178764979,46.89,75159.27,4.0,-0.30996,0.0001,26.72792]
[1776178765126,46.89,75159.27,4.0,-0.30996,0.0001,26.72792]
[1776178765156,46.89,75159.27,4.0,-0.30996,0.0001,26.72792]
[1776178765174,46.89,75159.27,4.0,-0.30996,0.0001,26.72792]
[1776178765591,46.89,75159.27,4.0,-0.30996,0.0001,26.72792]
[1776178765745,46.89,75159.27,4.0,-0.30996,0.0001,26.72792]
[1776178765748,46.89,75159.27,4.0,-0.30996,0.0001,26.72792]
[1776178765765,46.89,75155.9,4.0,-0.3103,0.0001,26.73929]
[1776178765881,46.89,75155.9,4.0,-0.3103,0.0001,26.73929]
[1776178766195,46.89,75155.9,4.0,-0.3103,0.0001,26.73929]
[1776178766206,46.89,75144.92,4.0,-0.31139,0.0001,26.77603]
[1776178766764,46.89,75144.92,4.0,-0.31139,0.0001,26.77603]
[1776178767100,46.89,75144.92,4.0,-0.31139,0.0001,26.77603]
[1776178767142,46.89,75139.98,4.0,-0.31188,0.0001,26.79256]
[1776178767752,46.89,75139.98,4.0,-0.31188,0.0001,26.79256]
[1776178767795,46.89,75139.98,4.0,-0.31188,0.0001,26.79256]
[1776178768484,46.89,75139.98,4.0,-0.31188,0.0001,26.79256]
[1776178769035,46.88,75142.53,4.0,-0.31162,0.0001,26.78392]
[1776178769235,46.88,75142.53,4.0,-0.31162,0.0001,26.78392]
[1776178769722,46.88,75144.96,4.0,-0.31138,0.0001,26.77573]
[1776178770030,46.88,75144.96,4.0,-0.31138,0.0001,26.77573]
[1776178770051,46.88,75144.96,4.0,-0.31138,0.0001,26.77573]
[1776178770129,46.88,75144.96,4.0,-0.31138,0.0001,26.77573]
[1776178770704,46.88,75144.96,4.0,-0.31138,0.0001,26.77573]
[1776178770223,46.88,75160.02,4.0,-0.30988,0.0001,26.72505]
[1776178771156,46.88,75160.02,4.0,-0.30988,0.0001,26.72505]
[1776178771173,46.88,75160.02,4.0,-0.30988,0.0001,26.72505]
[1776178771288,46.88,75160.02,4.0,-0.30988,0.0001,26.72505]
[1776178771306,46.88,75160.02,4.0,-0.30988,0.0001,26.72505]
[1776178771387,46.88,75160.02,4.0,-0.30988,0.0001,26.72505]
[1776178771662,46.88,75160.02,4.0,-0.30988,0.0001,26.72505]
[1776178771880,46.88,75162.88,4.0,-0.30958,0.0001,26.7121]
[1776178773016,46.88,75157.13,4.0,-0.31014,0.0001,26.73136]
[1776178773429,46.88,75148.71,4.0,-0.31098,0.0001,26.7597]
[1776178773808,46.88,75148.71,4.0,-0.31098,0.0001,26.7597]
[1776178777249,46.88,75152.94,4.0,-0.31056,0.0001,26.74537]
[1776178778518,46.88,75145.66,4.0,-0.31128,0.0001,26.76982]
[1776178778714,46.88,75145.66,4.0,-0.31128,0.0001,26.76982]
[1776178779496,46.88,75143.49,4.0,-0.3115,0.0001,26.77705]
[1776178779993,46.88,75142.44,4.0,-0.3116,0.0001,26.78052]
[1776178780292,46.88,75142.44,4.0,-0.3116,0.0001,26.78052]
[1776178780304,46.88,75133.12,4.0,-0.31253,0.0001,26.81167]
[1776178781016,46.88,75133.12,4.0,-0.31253,0.0001,26.81167]
[1776178781033,46.88,75133.12,4.0,-0.31253,0.0001,26.81167]
[1776178781090,46.88,75133.12,4.0,-0.31253,0.0001,26.81167]
[1776178781231,46.88,75133.12,4.0,-0.31253,0.0001,26.81167]
[1776178781362,46.88,75133.12,4.0,-0.31253,0.0001,26.81167]
[1776178781379,46.88,75133.12,4.0,-0.31253,0.0001,26.81167]
[1776178781414,46.88,75133.12,4.0,-0.31253,0.0001,26.81167]
[1776178781839,46.88,75126.88,4.0,-0.31316,0.0001,26.83265]
[1776178782099,46.88,75126.88,4.0,-0.31316,0.0001,26.83265]
[1776178783159,46.88,75124.48,4.0,-0.3134,0.0001,26.84069]
[1776178783898,46.89,75118.54,4.0,-0.31401,0.0001,26.861]
[1776178784063,46.89,75118.54,4.0,-0.31401,0.0001,26.861]
[1776178784367,46.89,75118.54,4.0,-0.31401,0.0001,26.861]
[1776178785607,46.89,75120.12,4.0,-0.31385,0.0001,26.85582]
[1776178785682,46.89,75120.12,4.0,-0.31385,0.0001,26.85582]
[1776178786016,46.89,75119.37,4.0,-0.31394,0.0001,26.85878]
[1776178786617,46.89,75119.37,4.0,-0.31394,0.0001,26.85878]
[1776178786680,46.89,75107.82,4.0,-0.3151,0.0001,26.89693]
[1776178786975,46.89,75107.82,4.0,-0.3151,0.0001,26.89693]
[1776178787274,46.89,75107.82,4.0,-0.3151,0.0001,26.89693]
[1776178787402,46.89,75107.82,4.0,-0.3151,0.0001,26.89693]
[1776178787751,46.89,75107.82,4.0,-0.3151,0.0001,26.89693]
[1776178788220,46.89,75101.31,4.0,-0.31575,0.0001,26.91832]
[1776178789503,46.89,75104.51,4.0,-0.31543,0.0001,26.90782]
[1776178789803,46.89,75102.34,4.0,-0.31564,0.0001,26.91494]
[1776178792782,46.89,75102.64,4.0,-0.31561,0.0001,26.91394]
[1776178793324,46.89,75103.73,4.0,-0.3155,0.0001,26.91036]
[1776178793631,46.89,75103.73,4.0,-0.3155,0.0001,26.91036]
[1776178793837,46.89,75103.73,4.0,-0.3155,0.0001,26.91036]
[1776178795281,46.89,75106.42,4.0,-0.31523,0.0001,26.90153]
[1776178795282,46.89,75106.42,4.0,-0.31523,0.0001,26.90153]
[1776178795459,46.89,75106.42,4.0,-0.31523,0.0001,26.90153]
[1776178795632,46.89,75106.42,4.0,-0.31523,0.0001,26.90153]
[1776178795659,46.89,75106.42,4.0,-0.31523,0.0001,26.90153]
[1776178795849,46.89,75106.42,4.0,-0.31523,0.0001,26.90153]
[1776178795898,46.89,75106.42,4.0,-0.31523,0.0001,26.90153]
[1776178795949,46.89,75106.42,4.0,-0.31523,0.0001,26.90153]
[1776178795752,46.89,75095.95,4.0,-0.31628,0.0001,26.93588]
[1776178796219,46.89,75095.95,4.0,-0.31628,0.0001,26.93588]
[1776178796413,46.89,75095.95,4.0,-0.31628,0.0001,26.93588]
[1776178796413,46.89,75095.95,4.0,-0.31628,0.0001,26.93588]
[1776178797240,46.89,75087.89,4.0,-0.31709,0.0001,26.96218]
[1776178797971,46.89,75084.14,4.0,-0.31747,0.0001,26.97438]
[1776178798019,46.89,75084.14,4.0,-0.31747,0.0001,26.97438]
[1776178798621,46.89,75084.14,4.0,-0.31747,0.0001,26.97438]
[1776178799266,46.89,75085.43,4.0,-0.31734,0.0001,26.97011]
[1776178799756,46.89,75085.43,4.0,-0.31734,0.0001,26.97011]
[1776178799869,46.89,75077.39,4.0,-0.31814,0.0001,26.99615]
[1776178800659,46.89,75077.39,4.0,-0.31814,0.0001,26.99615]
[1776178802416,46.89,75067.35,4.0,-0.31915,0.0001,27.02841]
[1776178803145,46.89,75065.62,4.0,-0.31932,0.0001,27.03388]
[1776178803461,46.89,75065.62,4.0,-0.31932,0.0001,27.03388]
[1776178803918,46.89,75067.92,4.0,-0.31909,0.0001,27.02636]
[1776178805282,46.89,75075.86,4.0,-0.31828,0.0001,27.00063]
[1776178805560,46.89,75075.86,4.0,-0.31828,0.0001,27.00063]
[1776178805563,46.89,75075.86,4.0,-0.31828,0.0001,27.00063]
[1776178806875,46.89,75070.93,4.0,-0.31878,0.0001,27.01641]
[1776178806905,46.89,75070.93,4.0,-0.31878,0.0001,27.01641]
[1776178806952,46.89,75070.93,4.0,-0.31878,0.0001,27.01641]
[1776178807139,46.89,75070.93,4.0,-0.31878,0.0001,27.01641]
[1776178807231,46.89,75070.93,4.0,-0.31878,0.0001,27.01641]
[1776178807748,46.89,75070.93,4.0,-0.31878,0.0001,27.01641]
[1776178807913,46.88,75060.16,4.0,-0.31986,0.0001,27.05099]
[1776178808116,46.88,75060.16,4.0,-0.31986,0.0001,27.05099]
[1776178808206,46.88,75060.16,4.0,-0.31986,0.0001,27.05099]
[1776178808569,46.88,75060.16,4.0,-0.31986,0.0001,27.05099]
[1776178808701,46.88,75045.88,4.0,-0.3213,0.0001,27.09652]
[1776178808874,46.88,75045.88,4.0,-0.3213,0.0001,27.09652]
[1776178809091,46.88,75045.88,4.0,-0.3213,0.0001,27.09652]
[1776178809377,46.88,75045.88,4.0,-0.3213,0.0001,27.09652]
[1776178809418,46.88,75045.88,4.0,-0.3213,0.0001,27.09652]
[1776178809495,46.88,75045.88,4.0,-0.3213,0.0001,27.09652]
[1776178809677,46.88,75045.88,4.0,-0.3213,0.0001,27.09652]
[1776178809750,46.88,75045.88,4.0,-0.3213,0.0001,27.09652]
[1776178809828,46.88,75043.02,4.0,-0.32158,0.0001,27.10547]
[1776178809874,46.88,75043.02,4.0,-0.32158,0.0001,27.10547]
[1776178810262,46.88,75043.02,4.0,-0.32158,0.0001,27.10547]
[1776178810444,46.88,75043.02,4.0,-0.32158,0.0001,27.10547]
[1776178811661,46.88,75038.75,4.0,-0.32201,0.0001,27.11903]
[1776178811856,46.88,75034.55,4.0,-0.32244,0.0001,27.13227]
[1776178811914,46.88,75034.55,4.0,-0.32244,0.0001,27.13227]
[1776178812151,46.88,75034.55,4.0,-0.32244,0.0001,27.13227]
[1776178812602,46.88,75037.71,4.0,-0.3221,0.0001,27.12181]
[1776178813806,46.87,75041.35,4.0,-0.32173,0.0001,27.10991]
[1776178814212,46.87,75041.35,4.0,-0.32173,0.0001,27.10991]
[1776178814387,46.87,75041.35,4.0,-0.32173,0.0001,27.10991]
[1776178815627,46.87,75037.64,4.0,-0.3221,0.0001,27.12161]
[1776178815741,46.87,75028.74,4.0,-0.32299,0.0001,27.14958]
[1776178816152,46.87,75028.74,4.0,-0.32299,0.0001,27.14958]
[1776178818503,46.87,75023.38,4.0,-0.32353,0.0001,27.16638]
[1776178818622,46.87,75023.38,4.0,-0.32353,0.0001,27.16638]
[1776178818648,46.87,75021.1,4.0,-0.32376,0.0001,27.1735]
[1776178819214,46.87,75021.1,4.0,-0.32376,0.0001,27.1735]
[1776178819344,46.87,75021.1,4.0,-0.32376,0.0001,27.1735]
[1776178820520,46.87,75020.87,4.0,-0.32379,0.0001,27.1743]
[1776178821548,46.87,75017.92,4.0,-0.32409,0.0001,27.18365]
[1776178821668,46.87,75018.7,4.0,-0.32401,0.0001,27.18128]
[1776178823128,46.87,75022.13,4.0,-0.32367,0.0001,27.17049]
[1776178823741,46.87,75022.13,4.0,-0.32367,0.0001,27.17049]
[1776178823827,46.87,75025.77,4.0,-0.3233,0.0001,27.15902]
[1776178823916,46.87,75025.77,4.0,-0.3233,0.0001,27.15902]
[1776178824043,46.87,75025.77,4.0,-0.3233,0.0001,27.15902]
[1776178824574,46.87,75025.77,4.0,-0.3233,0.0001,27.15902]
[1776178829725,46.88,75017.55,4.0,-0.32414,0.0001,27.18509]
[1776178831377,46.88,75015.92,4.0,-0.3243,0.0001,27.19022]
[1776178832299,46.88,75013.18,4.0,-0.32457,0.0001,27.19579]
[1776178832456,46.88,75013.18,4.0,-0.32457,0.0001,27.19579]
[1776178832765,46.88,75013.18,4.0,-0.32457,0.0001,27.19579]
[1776178832885,46.88,75013.18,4.0,-0.32457,0.0001,27.19579]
[1776178832770,46.88,75004.83,4.0,-0.32542,0.0001,27.22186]
[1776178833052,46.88,75004.83,4.0,-0.32542,0.0001,27.22186]
[1776178833053,46.88,75004.83,4.0,-0.32542,0.0001,27.22186]
[1776178833072,46.88,75004.83,4.0,-0.32542,0.0001,27.22186]
[1776178833150,46.88,75004.83,4.0,-0.32542,0.0001,27.22186]
[1776178833313,46.88,75004.83,4.0,-0.32542,0.0001,27.22186]
[1776178833320,46.88,75004.83,4.0,-0.32542,0.0001,27.22186]
[1776178833523,46.88,75004.83,4.0,-0.32542,0.0001,27.22186]
[1776178833660,46.88,75004.83,4.0,-0.32542,0.0001,27.22186]
[1776178833734,46.88,75004.83,4.0,-0.32542,0.0001,27.22186]
[1776178833798,46.88,75004.83,4.0,-0.32542,0.0001,27.22186]
[1776178833764,46.88,74996.63,4.0,-0.32625,0.0001,27.24734]
[1776178834111,46.88,74996.63,4.0,-0.32625,0.0001,27.24734]
[1776178834327,46.88,74996.63,4.0,-0.32625,0.0001,27.24734]
[1776178834543,46.88,74996.63,4.0,-0.32625,0.0001,27.24734]
[1776178834776,46.88,74982.7,4.0,-0.32767,0.0001,27.29039]
[1776178835225,46.88,74982.7,4.0,-0.32767,0.0001,27.29039]
[1776178835573,46.88,74982.7,4.0,-0.32767,0.0001,27.29039]
[1776178835822,46.88,74982.7,4.0,-0.32767,0.0001,27.29039]
[1776178836078,46.88,74989.93,4.0,-0.32693,0.0001,27.26809]
[1776178836829,46.88,75000.44,4.0,-0.32586,0.0001,27.23553]
[1776178837262,46.88,75000.44,4.0,-0.32586,0.0001,27.23553]
[1776178837677,46.88,75000.44,4.0,-0.32586,0.0001,27.23553]
[1776178837697,46.88,75000.44,4.0,-0.32586,0.0001,27.23553]
[1776178837835,46.88,75000.44,4.0,-0.32586,0.0001,27.23553]
[1776178837822,46.88,75011.11,4.0,-0.32478,0.0001,27.20231]
[1776178838162,46.88,75011.11,4.0,-0.32478,0.0001,27.20231]
[1776178838342,46.88,75011.11,4.0,-0.32478,0.0001,27.20231]
[1776178838491,46.88,75011.11,4.0,-0.32478,0.0001,27.20231]
[1776178838665,46.88,75011.11,4.0,-0.32478,0.0001,27.20231]
[1776178838873,46.88,75027.7,4.0,-0.3231,0.0001,27.15024]
[1776178839329,46.88,75027.7,4.0,-0.3231,0.0001,27.15024]
[1776178839813,46.87,75045.42,4.0,-0.3213,0.0001,27.09387]
[1776178841050,46.87,75043.26,4.0,-0.32151,0.0001,27.10059]
[1776178841069,46.87,75043.26,4.0,-0.32151,0.0001,27.10059]
[1776178841441,46.87,75043.26,4.0,-0.32151,0.0001,27.10059]
[1776178841597,46.87,75043.26,4.0,-0.32151,0.0001,27.10059]
[1776178841638,46.87,75043.26,4.0,-0.32151,0.0001,27.10059]
[1776178841741,46.87,75043.26,4.0,-0.32151,0.0001,27.10059]
[1776178841804,46.87,75043.26,4.0,-0.32151,0.0001,27.10059]
[1776178841890,46.87,75043.26,4.0,-0.32151,0.0001,27.10059]
[1776178842021,46.87,75037.08,4.0,-0.32213,0.0001,27.12007]
[1776178842240,46.87,75037.08,4.0,-0.32213,0.0001,27.12007]
[1776178842344,46.87,75037.08,4.0,-0.32213,0.0001,27.12007]
[1776178842378,46.87,75037.08,4.0,-0.32213,0.0001,27.12007]
[1776178842392,46.87,75037.08,4.0,-0.32213,0.0001,27.12007]
[1776178842583,46.87,75037.08,4.0,-0.32213,0.0001,27.12007]
[1776178842836,46.87,75011.82,4.0,-0.32469,0.0001,27.19951]
[1776178843755,46.87,75011.82,4.0,-0.32469,0.0001,27.19951]
[1776178843829,46.87,75011.82,4.0,-0.32469,0.0001,27.19951]
[1776178843843,46.87,75000.6,4.0,-0.32583,0.0001,27.23455]
[1776178844199,46.87,75000.6,4.0,-0.32583,0.0001,27.23455]
[1776178844313,46.87,75000.6,4.0,-0.32583,0.0001,27.23455]
[1776178844452,46.87,75000.6,4.0,-0.32583,0.0001,27.23455]
[1776178844529,46.87,75000.6,4.0,-0.32583,0.0001,27.23455]
[1776178844897,46.87,75000.6,4.0,-0.32583,0.0001,27.23455]
[1776178844857,46.87,75005.29,4.0,-0.32535,0.0001,27.21996]
[1776178847225,46.87,75003.64,4.0,-0.32552,0.0001,27.22516]
[1776178847293,46.87,75003.64,4.0,-0.32552,0.0001,27.22516]
[1776178848765,46.87,75006.7,4.0,-0.32521,0.0001,27.21565]
[1776178848861,46.87,75006.7,4.0,-0.32521,0.0001,27.21565]
[1776178849325,46.87,75006.7,4.0,-0.32521,0.0001,27.21568]
[1776178849673,46.87,75006.7,4.0,-0.32521,0.0001,27.21568]
[1776178850258,46.87,75012.89,4.0,-0.32459,0.0001,27.19639]
[1776178850446,46.87,75012.89,4.0,-0.32459,0.0001,27.19639]
[1776178851648,46.87,75009.64,4.0,-0.32492,0.0001,27.20658]
[1776178853193,46.87,75005.29,4.0,-0.32536,0.0001,27.22021]
[1776178853271,46.87,75005.29,4.0,-0.32536,0.0001,27.22021]
[1776178853361,46.87,75005.96,4.0,-0.32529,0.0001,27.21813]
[1776178854725,46.87,75005.96,4.0,-0.32529,0.0001,27.21813]
[1776178856941,46.87,74993.72,4.0,-0.32654,0.0001,27.25631]
[1776178859235,46.88,74994.78,4.0,-0.32644,0.0001,27.25304]
[1776178859243,46.88,74994.78,4.0,-0.32644,0.0001,27.25304]
[1776178859315,46.88,74994.78,4.0,-0.32644,0.0001,27.25304]
[1776178860078,46.88,74996.19,4.0,-0.32629,0.0001,27.24869]
[1776178860265,46.88,74996.19,4.0,-0.32629,0.0001,27.24869]
[1776178860580,46.88,74996.19,4.0,-0.32629,0.0001,27.24869]
[1776178860868,46.88,74996.19,4.0,-0.32629,0.0001,27.24869]
[1776178860790,46.88,74994.38,4.0,-0.32648,0.0001,27.25433]
[1776178861795,46.88,74994.38,4.0,-0.32648,0.0001,27.25433]
[1776178862321,46.88,74998.92,4.0,-0.32602,0.0001,27.24029]
[1776178862657,46.88,74998.92,4.0,-0.32602,0.0001,27.24029]
[1776178863473,46.88,75005.34,4.0,-0.32536,0.0001,27.22028]
[1776178863849,46.88,75005.34,4.0,-0.32536,0.0001,27.22028]
[1776178863948,46.88,75010.68,4.0,-0.32482,0.0001,27.20359]
[1776178863961,46.88,75010.68,4.0,-0.32482,0.0001,27.20359]
[1776178864037,46.88,75010.68,4.0,-0.32482,0.0001,27.20359]
[1776178864112,46.88,75010.68,4.0,-0.32482,0.0001,27.20359]
[1776178864141,46.88,75010.68,4.0,-0.32482,0.0001,27.20359]
[1776178864380,46.88,75010.68,4.0,-0.32482,0.0001,27.20359]
[1776178864681,46.88,75010.68,4.0,-0.32482,0.0001,27.20359]
[1776178864699,46.88,75010.68,4.0,-0.32482,0.0001,27.20359]
[1776178864898,46.88,75010.68,4.0,-0.32482,0.0001,27.20359]
[1776178865365,46.87,75008.97,4.0,-0.32499,0.0001,27.2089]
[1776178865443,46.87,75024.0,4.0,-0.32346,0.0001,27.16158]
[1776178866663,46.87,75035.01,4.0,-0.32234,0.0001,27.12664]
[1776178866913,46.87,75035.01,4.0,-0.32234,0.0001,27.12664]
[1776178867439,46.87,75035.01,4.0,-0.32234,0.0001,27.12664]
[1776178867533,46.87,75034.12,4.0,-0.32243,0.0001,27.12928]
[1776178870267,46.87,75029.65,4.0,-0.32288,0.0001,27.14337]
[1776178870268,46.87,75029.65,4.0,-0.32288,0.0001,27.14337]
[1776178870324,46.87,75029.65,4.0,-0.32288,0.0001,27.14337]
[1776178870363,46.87,75029.65,4.0,-0.32288,0.0001,27.14337]
[1776178870461,46.87,75029.65,4.0,-0.32288,0.0001,27.14337]
[1776178870482,46.87,75029.65,4.0,-0.32288,0.0001,27.14337]
[1776178870485,46.87,75029.65,4.0,-0.32288,0.0001,27.14337]
[1776178870748,46.87,75029.65,4.0,-0.32288,0.0001,27.14337]
[1776178870768,46.87,75029.65,4.0,-0.32288,0.0001,27.14337]
[1776178870869,46.87,75025.47,4.0,-0.3233,0.0001,27.15643]
[1776178871299,46.87,75025.47,4.0,-0.3233,0.0001,27.15643]
[1776178871807,46.87,75025.47,4.0,-0.3233,0.0001,27.15643]
[1776178871808,46.87,75015.12,4.0,-0.32435,0.0001,27.18903]
[1776178872057,46.87,75015.12,4.0,-0.32435,0.0001,27.18903]
[1776178872444,46.87,75015.12,4.0,-0.32435,0.0001,27.18903]
[1776178872543,46.87,75015.12,4.0,-0.32435,0.0001,27.18903]
[1776178872637,46.87,75005.28,4.0,-0.32535,0.0001,27.21983]
[1776178874311,46.87,75004.44,4.0,-0.32544,0.0001,27.22244]
[1776178874583,46.87,75004.44,4.0,-0.32544,0.0001,27.22244]
[1776178874618,46.87,75004.44,4.0,-0.32544,0.0001,27.22244]
[1776178877889,46.87,75000.89,4.0,-0.3258,0.0001,27.2336]
[1776178877894,46.87,75000.89,4.0,-0.3258,0.0001,27.2336]
[1776178877900,46.87,75001.62,4.0,-0.32573,0.0001,27.2314]
[1776178879264,46.87,75007.61,4.0,-0.32512,0.0001,27.21275]
[1776178879757,46.87,75007.61,4.0,-0.32512,0.0001,27.21275]
[1776178879855,46.87,75011.88,4.0,-0.32469,0.0001,27.19946]
[1776178881377,46.87,75007.45,4.0,-0.32514,0.0001,27.21329]
[1776178881868,46.87,75007.45,4.0,-0.32514,0.0001,27.21329]
[1776178882320,46.87,75002.36,4.0,-0.32566,0.0001,27.2292]
[1776178883356,46.87,75003.49,4.0,-0.32554,0.0001,27.22577]
[1776178884211,46.87,75001.8,4.0,-0.32572,0.0001,27.23106]
[1776178884218,46.87,75001.8,4.0,-0.32572,0.0001,27.23106]
[1776178884263,46.87,75001.8,4.0,-0.32572,0.0001,27.23106]
[1776178884425,46.87,75001.8,4.0,-0.32572,0.0001,27.23106]
[1776178884605,46.87,75001.8,4.0,-0.32572,0.0001,27.23106]
[1776178884658,46.87,75001.8,4.0,-0.32572,0.0001,27.23106]
[1776178884746,46.87,75001.8,4.0,-0.32572,0.0001,27.23106]
[1776178884774,46.87,75001.8,4.0,-0.32572,0.0001,27.23106]
[1776178885017,46.87,75001.8,4.0,-0.32572,0.0001,27.23106]
[1776178885131,46.87,75001.8,4.0,-0.32572,0.0001,27.23106]
[1776178884848,46.87,75003.06,4.0,-0.32559,0.0001,27.22715]
[1776178885266,46.87,75003.06,4.0,-0.32559,0.0001,27.22715]
[1776178885556,46.87,75003.06,4.0,-0.32559,0.0001,27.22715]
[1776178885638,46.87,75015.3,4.0,-0.32434,0.0001,27.18883]
[1776178886289,46.87,75015.3,4.0,-0.32434,0.0001,27.18883]
[1776178886612,46.87,75015.3,4.0,-0.32434,0.0001,27.18883]
[1776178886677,46.87,75027.04,4.0,-0.32315,0.0001,27.1517]
[1776178887187,46.87,75035.78,4.0,-0.32225,0.0001,27.12388]
[1776178888149,46.87,75035.78,4.0,-0.32225,0.0001,27.12388]
[1776178888961,46.87,75040.1,4.0,-0.32181,0.0001,27.11]
[1776178889973,46.87,75037.64,4.0,-0.32206,0.0001,27.11766]
[1776178890129,46.87,75037.64,4.0,-0.32206,0.0001,27.11766]
[1776178890840,46.87,75037.64,4.0,-0.32206,0.0001,27.11766]
[1776178890925,46.87,75037.64,4.0,-0.32206,0.0001,27.11766]
[1776178890844,46.86,75033.31,4.0,-0.32249,0.0001,27.1311]
[1776178891215,46.86,75034.93,4.0,-0.32231,0.0001,27.12295]
[1776178892137,46.86,75034.93,4.0,-0.32231,0.0001,27.12295]
[1776178893700,46.86,75042.74,4.0,-0.32151,0.0001,27.09797]
[1776178893777,46.86,75042.74,4.0,-0.32151,0.0001,27.09797]
[1776178893856,46.86,75042.74,4.0,-0.32151,0.0001,27.09797]
[1776178893991,46.86,75045.35,4.0,-0.32125,0.0001,27.08951]
[1776178894062,46.86,75045.35,4.0,-0.32125,0.0001,27.08951]
[1776178894178,46.86,75045.35,4.0,-0.32125,0.0001,27.08951]
[1776178894266,46.86,75045.35,4.0,-0.32125,0.0001,27.08951]
[1776178894348,46.86,75045.35,4.0,-0.32125,0.0001,27.08951]
[1776178894435,46.86,75045.35,4.0,-0.32125,0.0001,27.08951]
[1776178894444,46.86,75045.35,4.0,-0.32125,0.0001,27.08951]
[1776178894571,46.86,75045.35,4.0,-0.32125,0.0001,27.08951]
[1776178894586,46.86,75045.35,4.0,-0.32125,0.0001,27.08951]
[1776178894730,46.86,75045.35,4.0,-0.32125,0.0001,27.08951]
[1776178894769,46.86,75045.35,4.0,-0.32125,0.0001,27.08951]
[1776178894926,46.86,75045.35,4.0,-0.32125,0.0001,27.08951]
[1776178894798,46.86,75062.65,4.0,-0.3195,0.0001,27.03397]
[1776178895300,46.86,75062.65,4.0,-0.3195,0.0001,27.03397]
[1776178895317,46.86,75062.65,4.0,-0.3195,0.0001,27.03397]
[1776178895840,46.86,75062.65,4.0,-0.3195,0.0001,27.03397]
[1776178895887,46.86,75062.65,4.0,-0.3195,0.0001,27.03397]
[1776178895883,46.86,75092.2,4.0,-0.31652,0.0001,26.93804]
[1776178896008,46.86,75092.2,4.0,-0.31652,0.0001,26.93804]
[1776178896267,46.86,75092.2,4.0,-0.31652,0.0001,26.93804]
[1776178896869,46.86,75092.2,4.0,-0.31652,0.0001,26.93804]
[1776178896889,46.86,75104.91,4.0,-0.31525,0.0001,26.89636]
[1776178896988,46.86,75104.91,4.0,-0.31525,0.0001,26.89636]
[1776178897421,46.86,75088.89,4.0,-0.31685,0.0001,26.94887]
[1776178898543,46.86,75088.89,4.0,-0.31685,0.0001,26.94887]
[1776178898727,46.86,75088.89,4.0,-0.31685,0.0001,26.94887]
[1776178898823,46.86,75070.04,4.0,-0.31875,0.0001,27.01005]
[1776178899270,46.86,75070.04,4.0,-0.31875,0.0001,27.01005]
[1776178899344,46.86,75070.04,4.0,-0.31875,0.0001,27.01005]
[1776178899912,46.86,75070.04,4.0,-0.31875,0.0001,27.01005]
[1776178899944,46.86,75070.04,4.0,-0.31875,0.0001,27.01005]
[1776178899945,46.86,75065.77,4.0,-0.31917,0.0001,27.02366]
[1776178900391,46.86,75065.77,4.0,-0.31917,0.0001,27.02366]
[1776178900918,46.86,75065.77,4.0,-0.31917,0.0001,27.02366]
[1776178901032,46.86,75070.92,4.0,-0.31865,0.0001,27.00697]
[1776178901399,46.86,75070.92,4.0,-0.31865,0.0001,27.00697]
[1776178901432,46.86,75070.92,4.0,-0.31865,0.0001,27.00697]
[1776178901740,46.86,75070.92,4.0,-0.31865,0.0001,27.00697]
[1776178901973,46.86,75078.2,4.0,-0.31792,0.0001,26.98339]
[1776178902435,46.86,75078.2,4.0,-0.31792,0.0001,26.98339]
[1776178902653,46.86,75078.2,4.0,-0.31792,0.0001,26.98339]
[1776178903176,46.86,75076.35,4.0,-0.31811,0.0001,26.98934]
[1776178904480,46.86,75079.98,4.0,-0.31774,0.0001,26.97751]
[1776178905465,46.85,75083.82,4.0,-0.31735,0.0001,26.96498]
[1776178906462,46.85,75087.49,4.0,-0.31698,0.0001,26.95299]
[1776178906492,46.85,75087.49,4.0,-0.31698,0.0001,26.95299]
[1776178906757,46.85,75087.49,4.0,-0.31698,0.0001,26.95299]
[1776178907096,46.85,75087.25,4.0,-0.31701,0.0001,26.95376]
[1776178907157,46.85,75087.25,4.0,-0.31701,0.0001,26.95376]
[1776178907187,46.85,75087.25,4.0,-0.31701,0.0001,26.95376]
[1776178907242,46.85,75087.25,4.0,-0.31701,0.0001,26.95376]
[1776178907352,46.85,75087.25,4.0,-0.31701,0.0001,26.95376]
[1776178907425,46.85,75087.25,4.0,-0.31701,0.0001,26.95376]
[1776178907632,46.85,75087.25,4.0,-0.31701,0.0001,26.95376]
[1776178907761,46.85,75087.25,4.0,-0.31701,0.0001,26.95376]
[1776178907804,46.85,75075.11,4.0,-0.31823,0.0001,26.99319]
[1776178908036,46.85,75075.11,4.0,-0.31823,0.0001,26.99319]
[1776178908365,46.85,75075.11,4.0,-0.31823,0.0001,26.99319]
[1776178908802,46.85,75075.11,4.0,-0.31823,0.0001,26.99319]
[1776178909007,46.85,75072.02,4.0,-0.31854,0.0001,27.00313]
[1776178909225,46.85,75072.02,4.0,-0.31854,0.0001,27.00313]
[1776178909303,46.85,75072.02,4.0,-0.31854,0.0001,27.00313]
[1776178909431,46.85,75072.02,4.0,-0.31854,0.0001,27.00313]
[1776178909637,46.85,75072.02,4.0,-0.31854,0.0001,27.00313]
[1776178909699,46.85,75072.02,4.0,-0.31854,0.0001,27.00313]
[1776178909772,46.85,75072.02,4.0,-0.31854,0.0001,27.00313]
[1776178910535,46.85,75075.78,4.0,-0.31815,0.0001,26.99089]
[1776178910564,46.85,75075.78,4.0,-0.31815,0.0001,26.99089]
[1776178910845,46.85,75075.78,4.0,-0.31815,0.0001,26.99089]
[1776178910942,46.85,75075.78,4.0,-0.31815,0.0001,26.99089]
[1776178910924,46.85,75091.68,4.0,-0.31656,0.0001,26.93909]
[1776178911405,46.85,75091.68,4.0,-0.31656,0.0001,26.93909]
[1776178911788,46.85,75091.68,4.0,-0.31656,0.0001,26.93909]
[1776178911817,46.85,75091.68,4.0,-0.31656,0.0001,26.93909]
[1776178913041,46.85,75088.93,4.0,-0.31683,0.0001,26.94805]
[1776178913265,46.85,75088.93,4.0,-0.31683,0.0001,26.94805]
[1776178913557,46.85,75088.93,4.0,-0.31683,0.0001,26.94805]
[1776178914177,46.85,75092.06,4.0,-0.31652,0.0001,26.93781]
[1776178914767,46.85,75092.06,4.0,-0.31652,0.0001,26.93781]
[1776178914879,46.85,75092.06,4.0,-0.31652,0.0001,26.93781]
[1776178915095,46.85,75095.59,4.0,-0.31616,0.0001,26.92626]
[1776178915264,46.85,75095.59,4.0,-0.31616,0.0001,26.92626]
[1776178915288,46.85,75095.59,4.0,-0.31616,0.0001,26.92626]
[1776178915595,46.85,75095.59,4.0,-0.31616,0.0001,26.92626]
[1776178915735,46.85,75095.59,4.0,-0.31616,0.0001,26.92626]
[1776178916096,46.85,75102.16,4.0,-0.3155,0.0001,26.9047]
[1776178916147,46.85,75102.16,4.0,-0.3155,0.0001,26.9047]
[1776178916244,46.85,75102.16,4.0,-0.3155,0.0001,26.9047]
[1776178916870,46.85,75102.16,4.0,-0.3155,0.0001,26.9047]
[1776178916908,46.85,75107.24,4.0,-0.315,0.0001,26.88805]
[1776178917323,46.85,75107.24,4.0,-0.315,0.0001,26.88805]
[1776178917611,46.85,75107.24,4.0,-0.315,0.0001,26.88805]
[1776178917624,46.85,75107.24,4.0,-0.315,0.0001,26.88805]
[1776178917730,46.85,75107.24,4.0,-0.315,0.0001,26.88805]
[1776178917960,46.85,75107.24,4.0,-0.315,0.0001,26.88805]
[1776178918106,46.85,75113.01,4.0,-0.31442,0.0001,26.86901]
[1776178918415,46.85,75113.01,4.0,-0.31442,0.0001,26.86901]
[1776178918632,46.85,75113.01,4.0,-0.31442,0.0001,26.86901]
[1776178918833,46.85,75113.01,4.0,-0.31442,0.0001,26.86901]
[1776178918904,46.85,75114.92,4.0,-0.31423,0.0001,26.86278]
[1776178919381,46.85,75114.92,4.0,-0.31423,0.0001,26.86278]
[1776178920090,46.85,75108.63,4.0,-0.31486,0.0001,26.88355]
[1776178921678,46.85,75108.33,4.0,-0.31489,0.0001,26.88458]
[1776178922784,46.85,75101.35,4.0,-0.31559,0.0001,26.90758]
[1776178923105,46.85,75100.05,4.0,-0.31572,0.0001,26.91188]
[1776178923250,46.85,75100.05,4.0,-0.31572,0.0001,26.91188]
[1776178923301,46.85,75100.05,4.0,-0.31572,0.0001,26.91188]
[1776178923528,46.85,75100.05,4.0,-0.31572,0.0001,26.91188]
[1776178923752,46.85,75100.05,4.0,-0.31572,0.0001,26.91188]
[1776178923967,46.85,75100.05,4.0,-0.31572,0.0001,26.91188]
[1776178923932,46.85,75110.02,4.0,-0.31472,0.0001,26.87907]
[1776178924186,46.85,75110.02,4.0,-0.31472,0.0001,26.87907]
[1776178924268,46.85,75110.02,4.0,-0.31472,0.0001,26.87907]
[1776178924859,46.85,75110.02,4.0,-0.31472,0.0001,26.87907]
[1776178924965,46.85,75128.26,4.0,-0.31289,0.0001,26.81824]
[1776178925779,46.85,75128.26,4.0,-0.31289,0.0001,26.81824]
[1776178925810,46.85,75128.26,4.0,-0.31289,0.0001,26.81824]
[1776178925877,46.85,75141.79,4.0,-0.31154,0.0001,26.77304]
[1776178926740,46.85,75141.79,4.0,-0.31154,0.0001,26.77304]
[1776178927702,46.85,75139.47,4.0,-0.31176,0.0001,26.7806]
[1776178927757,46.85,75139.47,4.0,-0.31176,0.0001,26.7806]
[1776178927816,46.85,75139.47,4.0,-0.31176,0.0001,26.7806]
[1776178928081,46.85,75134.07,4.0,-0.3123,0.0001,26.79846]
[1776178928691,46.85,75134.07,4.0,-0.3123,0.0001,26.79846]
[1776178929009,46.85,75134.09,4.0,-0.31229,0.0001,26.79816]
[1776178929072,46.85,75134.09,4.0,-0.31229,0.0001,26.79816]
[1776178929082,46.85,75134.09,4.0,-0.31229,0.0001,26.79816]
[1776178929144,46.85,75134.09,4.0,-0.31229,0.0001,26.79816]
[1776178929403,46.85,75134.09,4.0,-0.31229,0.0001,26.79816]
[1776178929745,46.85,75134.09,4.0,-0.31229,0.0001,26.79816]
[1776178929765,46.85,75134.09,4.0,-0.31229,0.0001,26.79816]
[1776178929819,46.84,75144.2,4.0,-0.31127,0.0001,26.76408]
[1776178931593,46.84,75141.98,4.0,-0.31149,0.0001,26.77134]
[1776178931822,46.84,75141.98,4.0,-0.31149,0.0001,26.77134]
[1776178932411,46.84,75137.68,4.0,-0.31192,0.0001,26.78569]
[1776178933020,46.84,75137.68,4.0,-0.31192,0.0001,26.78569]
[1776178933071,46.84,75137.68,4.0,-0.31192,0.0001,26.78569]
[1776178933199,46.84,75140.4,4.0,-0.31165,0.0001,26.77658]
[1776178933557,46.84,75142.7,4.0,-0.31142,0.0001,26.76884]
[1776178934393,46.84,75142.7,4.0,-0.31142,0.0001,26.76884]
[1776178934538,46.84,75142.7,4.0,-0.31142,0.0001,26.76884]
[1776178936263,46.84,75141.7,4.0,-0.31151,0.0001,26.77181]
[1776178937143,46.84,75148.73,4.0,-0.3108,0.0001,26.74799]
[1776178937205,46.84,75148.73,4.0,-0.3108,0.0001,26.74799]
[1776178937583,46.84,75148.73,4.0,-0.3108,0.0001,26.74799]
[1776178937718,46.84,75148.73,4.0,-0.3108,0.0001,26.74799]
[1776178938491,46.84,75156.29,4.0,-0.31004,0.0001,26.72231]
[1776178938564,46.84,75156.29,4.0,-0.31004,0.0001,26.72231]
[1776178938611,46.84,75156.29,4.0,-0.31004,0.0001,26.72231]
[1776178938691,46.83,75167.15,4.0,-0.30896,0.0001,26.68536]
[1776178939261,46.83,75167.15,4.0,-0.30896,0.0001,26.68536]
[1776178939320,46.83,75167.15,4.0,-0.30896,0.0001,26.68536]
[1776178939655,46.83,75167.15,4.0,-0.30896,0.0001,26.68536]
[1776178939819,46.83,75167.15,4.0,-0.30896,0.0001,26.68536]
[1776178940280,46.83,75164.24,4.0,-0.30925,0.0001,26.69512]
[1776178940856,46.83,75164.24,4.0,-0.30925,0.0001,26.69512]
[1776178940885,46.83,75164.24,4.0,-0.30925,0.0001,26.69512]
[1776178942323,46.83,75166.81,4.0,-0.30898,0.0001,26.68613]
[1776178942991,46.83,75166.81,4.0,-0.30898,0.0001,26.68613]
[1776178943839,46.83,75169.93,4.0,-0.30867,0.0001,26.6754]
[1776178943928,46.83,75169.93,4.0,-0.30867,0.0001,26.6754]
[1776178943933,46.83,75169.93,4.0,-0.30867,0.0001,26.6754]
[1776178944334,46.83,75170.71,4.0,-0.30859,0.0001,26.67262]
[1776178945060,46.83,75170.71,4.0,-0.30859,0.0001,26.67262]
[1776178944646,46.83,75157.34,4.0,-0.30992,0.0001,26.71786]
[1776178945827,46.83,75157.34,4.0,-0.30992,0.0001,26.71786]
[1776178945930,46.83,75135.7,4.0,-0.31207,0.0001,26.7905]
[1776178946627,46.83,75135.7,4.0,-0.31207,0.0001,26.7905]
[1776178947138,46.83,75128.53,4.0,-0.31278,0.0001,26.81434]
[1776178947145,46.83,75128.53,4.0,-0.31278,0.0001,26.81434]
[1776178948426,46.83,75132.43,4.0,-0.31239,0.0001,26.80119]
[1776178948439,46.83,75132.43,4.0,-0.31239,0.0001,26.80119]
[1776178948516,46.83,75132.43,4.0,-0.31239,0.0001,26.80119]
[1776178948538,46.83,75132.43,4.0,-0.31239,0.0001,26.80119]
[1776178948552,46.83,75132.43,4.0,-0.31239,0.0001,26.80119]
[1776178948877,46.83,75132.43,4.0,-0.31239,0.0001,26.80119]
[1776178949308,46.83,75138.6,4.0,-0.31177,0.0001,26.7805]
[1776178949684,46.83,75142.1,4.0,-0.31142,0.0001,26.76872]
[1776178950340,46.83,75142.1,4.0,-0.31142,0.0001,26.76872]
[1776178950832,46.83,75142.1,4.0,-0.31142,0.0001,26.76872]
[1776178950884,46.83,75142.1,4.0,-0.31142,0.0001,26.76872]
[1776178950985,46.83,75142.1,4.0,-0.31142,0.0001,26.76872]
[1776178951256,46.82,75140.58,4.0,-0.31156,0.0001,26.77342]
[1776178953362,46.82,75140.1,4.0,-0.31159,0.0001,26.77176]
[1776178953924,46.82,75140.1,4.0,-0.31159,0.0001,26.77176]
[1776178957194,46.81,75141.73,4.0,-0.3114,0.0001,26.76551]
[1776178957666,46.81,75141.73,4.0,-0.3114,0.0001,26.76551]
[1776178958012,46.81,75141.73,4.0,-0.3114,0.0001,26.76551]
[1776178958723,46.81,75141.08,4.0,-0.31146,0.0001,26.7675]
[1776178958751,46.81,75141.08,4.0,-0.31146,0.0001,26.7675]
[1776178959036,46.81,75141.08,4.0,-0.31146,0.0001,26.7675]
[1776178959203,46.81,75141.08,4.0,-0.31146,0.0001,26.7675]
[1776178959454,46.81,75140.05,4.0,-0.31156,0.0001,26.77077]
[1776178959534,46.81,75140.05,4.0,-0.31156,0.0001,26.77077]
[1776178959691,46.81,75140.05,4.0,-0.31156,0.0001,26.77077]
[1776178959818,46.81,75140.05,4.0,-0.31156,0.0001,26.77077]
[1776178959973,46.81,75118.92,4.0,-0.31367,0.0001,26.8411]
[1776178960954,46.81,75118.92,4.0,-0.31367,0.0001,26.8411]
[1776178960993,46.81,75103.17,4.0,-0.31525,0.0001,26.89324]
[1776178961225,46.81,75103.17,4.0,-0.31525,0.0001,26.89324]
[1776178962057,46.81,75097.15,4.0,-0.31585,0.0001,26.91302]
[1776178962636,46.81,75097.15,4.0,-0.31585,0.0001,26.91302]
[1776178962854,46.81,75097.15,4.0,-0.31585,0.0001,26.91302]
[1776178962886,46.81,75088.55,4.0,-0.31671,0.0001,26.9412]
[1776178964064,46.81,75088.55,4.0,-0.31671,0.0001,26.9412]
[1776178964208,46.81,75094.43,4.0,-0.31612,0.0001,26.92196]
[1776178964628,46.81,75094.43,4.0,-0.31612,0.0001,26.92196]
[1776178964805,46.81,75094.43,4.0,-0.31612,0.0001,26.92196]
[1776178964903,46.81,75089.56,4.0,-0.31661,0.0001,26.93785]
[1776178965276,46.81,75089.56,4.0,-0.31661,0.0001,26.93785]
[1776178966053,46.81,75089.31,4.0,-0.31662,0.0001,26.93818]
[1776178967725,46.81,75093.46,4.0,-0.31621,0.0001,26.92459]
[1776178971525,46.8,75092.74,4.0,-0.31626,0.0001,26.92638]
[1776178973555,46.8,75088.09,4.0,-0.31673,0.0001,26.94155]
[1776178974299,46.8,75086.75,4.0,-0.31686,0.0001,26.9459]
[1776178974463,46.8,75086.75,4.0,-0.31686,0.0001,26.9459]
[1776178974520,46.8,75086.75,4.0,-0.31686,0.0001,26.9459]
[1776178974624,46.8,75086.75,4.0,-0.31686,0.0001,26.9459]
[1776178975009,46.8,75086.75,4.0,-0.31686,0.0001,26.9459]
[1776178975071,46.8,75086.75,4.0,-0.31686,0.0001,26.9459]
[1776178974882,46.8,75101.21,4.0,-0.31541,0.0001,26.89845]
[1776178976019,46.8,75101.21,4.0,-0.31541,0.0001,26.89845]
[1776178976037,46.8,75101.21,4.0,-0.31541,0.0001,26.89845]
[1776178976058,46.8,75117.39,4.0,-0.31378,0.0001,26.84479]
[1776178976553,46.8,75117.39,4.0,-0.31378,0.0001,26.84479]
[1776178976728,46.8,75117.39,4.0,-0.31378,0.0001,26.84479]
[1776178976818,46.8,75117.39,4.0,-0.31378,0.0001,26.84479]
[1776178976897,46.8,75123.63,4.0,-0.31316,0.0001,26.82404]
[1776178977560,46.8,75123.63,4.0,-0.31316,0.0001,26.82404]
[1776178977572,46.8,75123.63,4.0,-0.31316,0.0001,26.82404]
[1776178977952,46.8,75123.63,4.0,-0.31316,0.0001,26.82404]
[1776178977983,46.8,75123.63,4.0,-0.31316,0.0001,26.82404]
[1776178978020,46.79,75126.53,4.0,-0.31285,0.0001,26.81387]
[1776178978236,46.79,75126.53,4.0,-0.31285,0.0001,26.81387]
[1776178978604,46.79,75126.53,4.0,-0.31285,0.0001,26.81387]
[1776178978996,46.79,75126.53,4.0,-0.31285,0.0001,26.81387]
[1776178979748,46.79,75123.7,4.0,-0.31314,0.0001,26.82331]
[1776178980103,46.79,75118.46,4.0,-0.31366,0.0001,26.8405]
[1776178980528,46.79,75118.46,4.0,-0.31366,0.0001,26.8405]
[1776178981009,46.79,75118.46,4.0,-0.31366,0.0001,26.8405]
[1776178980926,46.79,75120.66,4.0,-0.31343,0.0001,26.83295]
[1776178983557,46.79,75119.47,4.0,-0.31354,0.0001,26.83675]
[1776178986108,46.79,75123.38,4.0,-0.31314,0.0001,26.82345]
[1776178987504,46.79,75121.51,4.0,-0.31333,0.0001,26.82961]
[1776178987576,46.79,75121.51,4.0,-0.31333,0.0001,26.82961]
[1776178987874,46.79,75121.51,4.0,-0.31333,0.0001,26.82961]
[1776178987899,46.79,75121.51,4.0,-0.31333,0.0001,26.82961]
[1776178988068,46.79,75111.74,4.0,-0.31431,0.0001,26.86204]
[1776178988983,46.78,75102.51,4.0,-0.31523,0.0001,26.89236]
[1776178989610,46.78,75102.51,4.0,-0.31523,0.0001,26.89236]
[1776178993042,46.78,75097.71,4.0,-0.3157,0.0001,26.90776]
[1776178993262,46.78,75098.18,4.0,-0.31565,0.0001,26.90608]
[1776178993398,46.78,75098.18,4.0,-0.31565,0.0001,26.90608]
[1776178993759,46.78,75098.18,4.0,-0.31565,0.0001,26.90608]
[1776178994541,46.78,75095.36,4.0,-0.31593,0.0001,26.91535]
[1776178995886,46.78,75098.79,4.0,-0.31558,0.0001,26.90394]
[1776178995902,46.78,75098.79,4.0,-0.31558,0.0001,26.90394]
[1776178996054,46.78,75098.79,4.0,-0.31558,0.0001,26.90394]
[1776178996033,46.78,75107.92,4.0,-0.31466,0.0001,26.87369]
[1776178998139,46.78,75106.17,4.0,-0.31483,0.0001,26.87928]
[1776178999024,46.78,75106.17,4.0,-0.31483,0.0001,26.87928]
[1776178999417,46.77,75102.76,4.0,-0.31517,0.0001,26.89042]
[1776179002334,46.77,75104.2,4.0,-0.31502,0.0001,26.88531]
[1776179002634,46.77,75104.2,4.0,-0.31502,0.0001,26.88531]
[1776179003553,46.77,75105.46,4.0,-0.31489,0.0001,26.88104]
[1776179003903,46.77,75105.46,4.0,-0.31489,0.0001,26.88104]
[1776179004585,46.77,75109.19,4.0,-0.31451,0.0001,26.8686]
[1776179008347,46.77,75113.03,4.0,-0.31412,0.0001,26.85559]
[1776179011028,46.77,75119.43,4.0,-0.31347,0.0001,26.83417]
[1776179011034,46.77,75119.43,4.0,-0.31347,0.0001,26.83417]
[1776179011379,46.77,75119.23,4.0,-0.31348,0.0001,26.83164]
[1776179012077,46.77,75119.23,4.0,-0.31348,0.0001,26.83164]
[1776179012162,46.76,75130.3,4.0,-0.31237,0.0001,26.79464]
[1776179013162,46.76,75130.3,4.0,-0.31237,0.0001,26.79464]
[1776179015771,46.76,75134.17,4.0,-0.31198,0.0001,26.78161]
[1776179016830,46.76,75137.52,4.0,-0.31164,0.0001,26.77034]
[1776179016870,46.76,75139.86,4.0,-0.31141,0.0001,26.76246]
[1776179018271,46.76,75144.65,4.0,-0.31093,0.0001,26.74633]
[1776179019130,46.76,75145.8,4.0,-0.31081,0.0001,26.74228]
[1776179022112,46.76,75144.24,4.0,-0.31096,0.0001,26.7472]
[1776179022544,46.76,75146.74,4.0,-0.3107,0.0001,26.7386]
[1776179022713,46.76,75146.74,4.0,-0.3107,0.0001,26.7386]
[1776179023238,46.76,75156.46,4.0,-0.30972,0.0001,26.70539]
[1776179024432,46.76,75156.46,4.0,-0.30972,0.0001,26.70539]
[1776179025002,46.76,75156.46,4.0,-0.30972,0.0001,26.70539]
[1776179026088,46.75,75156.75,4.0,-0.30969,0.0001,26.70413]
[1776179026167,46.75,75158.64,4.0,-0.3095,0.0001,26.69772]
[1776179028273,46.75,75146.03,4.0,-0.31075,0.0001,26.73997]
[1776179029157,46.75,75146.03,4.0,-0.31075,0.0001,26.73997]
[1776179029212,46.75,75146.03,4.0,-0.31075,0.0001,26.73997]
[1776179029375,46.75,75143.89,4.0,-0.31095,0.0001,26.74702]
[1776179030374,46.75,75143.89,4.0,-0.31095,0.0001,26.74702]
[1776179036334,46.75,75139.14,4.0,-0.31143,0.0001,26.76303]
[1776179038047,46.75,75139.14,4.0,-0.31143,0.0001,26.76303]
[1776179038133,46.75,75139.14,4.0,-0.31143,0.0001,26.76303]
[1776179039715,46.75,75137.23,4.0,-0.31162,0.0001,26.76943]
[1776179040021,46.75,75137.23,4.0,-0.31162,0.0001,26.76943]
[1776179040160,46.75,75137.23,4.0,-0.31162,0.0001,26.76943]
[1776179040358,46.75,75137.23,4.0,-0.31162,0.0001,26.76943]
[1776179040403,46.75,75137.23,4.0,-0.31162,0.0001,26.76943]
[1776179040614,46.75,75137.3,4.0,-0.31161,0.0001,26.76917]
[1776179041069,46.75,75137.3,4.0,-0.31161,0.0001,26.76917]
[1776179040841,46.75,75120.76,4.0,-0.31327,0.0001,26.82451]
[1776179041852,46.75,75120.76,4.0,-0.31327,0.0001,26.82451]
[1776179041928,46.75,75103.42,4.0,-0.31501,0.0001,26.88201]
[1776179042544,46.75,75110.27,4.0,-0.31431,0.0001,26.85923]
[1776179048429,46.74,75110.18,4.0,-0.31431,0.0001,26.85896]
[1776179049448,46.74,75110.18,4.0,-0.31431,0.0001,26.85896]
[1776179049479,46.74,75110.18,4.0,-0.31431,0.0001,26.85896]
[1776179049791,46.74,75110.18,4.0,-0.31431,0.0001,26.85896]
[1776179049890,46.74,75106.89,4.0,-0.31464,0.0001,26.86982]
[1776179050959,46.74,75106.89,4.0,-0.31464,0.0001,26.86982]
[1776179051054,46.74,75106.89,4.0,-0.31464,0.0001,26.86982]
[1776179051070,46.74,75102.93,4.0,-0.31504,0.0001,26.88296]
[1776179051429,46.74,75102.93,4.0,-0.31504,0.0001,26.88296]
[1776179054146,46.74,75109.06,4.0,-0.31441,0.0001,26.86247]
[1776179055179,46.74,75111.54,4.0,-0.31417,0.0001,26.85425]
[1776179055277,46.74,75111.8,4.0,-0.31414,0.0001,26.85329]
[1776179055478,46.74,75111.8,4.0,-0.31414,0.0001,26.85329]
[1776179056572,46.74,75105.07,4.0,-0.31481,0.0001,26.87549]
[1776179056606,46.74,75105.07,4.0,-0.31481,0.0001,26.87549]
[1776179057340,46.74,75102.47,4.0,-0.31507,0.0001,26.88385]
[1776179057489,46.74,75102.47,4.0,-0.31507,0.0001,26.88385]
[1776179058984,46.74,75097.1,4.0,-0.3156,0.0001,26.90156]
[1776179059151,46.74,75097.1,4.0,-0.3156,0.0001,26.90156]
[1776179059186,46.74,75095.0,4.0,-0.31582,0.0001,26.90848]
[1776179059369,46.74,75095.0,4.0,-0.31582,0.0001,26.90848]
[1776179060044,46.74,75095.0,4.0,-0.31582,0.0001,26.90848]
[1776179060143,46.74,75086.21,4.0,-0.3167,0.0001,26.93733]
[1776179060328,46.74,75086.21,4.0,-0.3167,0.0001,26.93733]
[1776179060372,46.74,75086.21,4.0,-0.3167,0.0001,26.93733]
[1776179060615,46.74,75086.21,4.0,-0.3167,0.0001,26.93733]
[1776179060697,46.74,75084.54,4.0,-0.31687,0.0001,26.94279]
[1776179061235,46.74,75084.54,4.0,-0.31687,0.0001,26.94279]
[1776179061418,46.74,75084.54,4.0,-0.31687,0.0001,26.94279]
[1776179061631,46.74,75083.26,4.0,-0.317,0.0001,26.94697]
[1776179062441,46.74,75083.26,4.0,-0.317,0.0001,26.94697]
[1776179062448,46.74,75083.26,4.0,-0.317,0.0001,26.94697]
[1776179065306,46.74,75080.42,4.0,-0.31728,0.0001,26.95621]
[1776179065309,46.74,75080.42,4.0,-0.31728,0.0001,26.95621]
[1776179066359,46.74,75083.58,4.0,-0.31696,0.0001,26.94586]
[1776179066553,46.74,75085.36,4.0,-0.31678,0.0001,26.94003]
[1776179068034,46.74,75085.36,4.0,-0.31678,0.0001,26.94003]
[1776179068062,46.74,75085.36,4.0,-0.31678,0.0001,26.94003]
[1776179068111,46.74,75085.36,4.0,-0.31678,0.0001,26.94003]
[1776179068168,46.74,75088.45,4.0,-0.31647,0.0001,26.9298]
[1776179068435,46.74,75088.45,4.0,-0.31647,0.0001,26.9298]
[1776179068541,46.74,75088.45,4.0,-0.31647,0.0001,26.9298]
[1776179068590,46.74,75088.45,4.0,-0.31647,0.0001,26.9298]
[1776179070090,46.74,75081.29,4.0,-0.31719,0.0001,26.95323]
[1776179070187,46.74,75081.29,4.0,-0.31719,0.0001,26.95323]
[1776179071279,46.74,75073.14,4.0,-0.318,0.0001,26.97672]
[1776179072203,46.74,75073.14,4.0,-0.318,0.0001,26.97672]
[1776179072834,46.74,75071.93,4.0,-0.31812,0.0001,26.98065]
[1776179074057,46.74,75072.83,4.0,-0.31803,0.0001,26.97765]
[1776179074467,46.73,75072.5,4.0,-0.31806,0.0001,26.97869]
[1776179074523,46.73,75072.5,4.0,-0.31806,0.0001,26.97869]
[1776179074955,46.73,75072.5,4.0,-0.31806,0.0001,26.97869]
[1776179075041,46.73,75072.5,4.0,-0.31806,0.0001,26.97869]
[1776179075178,46.73,75072.5,4.0,-0.31806,0.0001,26.97869]
[1776179075257,46.73,75074.57,4.0,-0.31785,0.0001,26.97191]
[1776179075375,46.73,75074.57,4.0,-0.31785,0.0001,26.97191]
[1776179075907,46.73,75082.91,4.0,-0.31701,0.0001,26.94462]
[1776179076276,46.73,75082.91,4.0,-0.31701,0.0001,26.94462]
[1776179076310,46.73,75082.91,4.0,-0.31701,0.0001,26.94462]
[1776179077256,46.73,75082.65,4.0,-0.31703,0.0001,26.94547]
[1776179082671,46.73,75087.21,4.0,-0.31656,0.0001,26.93016]
[1776179084332,46.73,75088.05,4.0,-0.31648,0.0001,26.92736]
[1776179084339,46.73,75088.05,4.0,-0.31648,0.0001,26.92736]
[1776179084463,46.73,75088.05,4.0,-0.31648,0.0001,26.92736]
[1776179084575,46.73,75088.05,4.0,-0.31648,0.0001,26.92736]
[1776179084745,46.73,75088.05,4.0,-0.31648,0.0001,26.92736]
[1776179085088,46.73,75097.87,4.0,-0.31549,0.0001,26.89498]
[1776179085347,46.73,75097.87,4.0,-0.31549,0.0001,26.89498]
[1776179086312,46.73,75101.35,4.0,-0.31514,0.0001,26.8835]
[1776179086330,46.73,75101.35,4.0,-0.31514,0.0001,26.8835]
[1776179086531,46.73,75101.35,4.0,-0.31514,0.0001,26.8835]
[1776179088362,46.73,75092.9,4.0,-0.31598,0.0001,26.91127]
[1776179090960,46.73,75091.01,4.0,-0.31617,0.0001,26.91748]
[1776179091006,46.73,75091.01,4.0,-0.31617,0.0001,26.91748]
[1776179091066,46.73,75091.01,4.0,-0.31617,0.0001,26.91748]
[1776179091171,46.73,75095.43,4.0,-0.31573,0.0001,26.90294]
[1776179091489,46.73,75095.43,4.0,-0.31573,0.0001,26.90294]
[1776179091862,46.73,75095.43,4.0,-0.31573,0.0001,26.90294]
[1776179092031,46.73,75095.43,4.0,-0.31573,0.0001,26.90294]
[1776179092082,46.73,75095.43,4.0,-0.31573,0.0001,26.90294]
[1776179092192,46.73,75082.78,4.0,-0.317,0.0001,26.94448]
[1776179092632,46.73,75082.78,4.0,-0.317,0.0001,26.94448]
[1776179093150,46.73,75082.78,4.0,-0.317,0.0001,26.94448]
[1776179093189,46.73,75082.78,4.0,-0.317,0.0001,26.94448]
[1776179093571,46.73,75078.43,4.0,-0.31744,0.0001,26.95868]
[1776179093756,46.73,75081.74,4.0,-0.31711,0.0001,26.94787]
[1776179094450,46.73,75081.74,4.0,-0.31711,0.0001,26.94787]
[1776179094719,46.73,75081.74,4.0,-0.31711,0.0001,26.94787]
[1776179094862,46.73,75081.74,4.0,-0.31711,0.0001,26.94787]
[1776179094934,46.73,75081.74,4.0,-0.31711,0.0001,26.94787]
[1776179095076,46.73,75081.74,4.0,-0.31711,0.0001,26.94787]
[1776179095177,46.73,75080.96,4.0,-0.31718,0.0001,26.95037]
[1776179095582,46.73,75080.96,4.0,-0.31718,0.0001,26.95037]
[1776179095605,46.73,75080.96,4.0,-0.31718,0.0001,26.95037]
[1776179095661,46.73,75080.96,4.0,-0.31718,0.0001,26.95037]
[1776179095769,46.73,75070.12,4.0,-0.31828,0.0001,26.98568]
[1776179096648,46.73,75070.12,4.0,-0.31828,0.0001,26.98568]
[1776179097608,46.73,75063.28,4.0,-0.31897,0.0001,27.00781]
[1776179098734,46.73,75058.0,4.0,-0.3195,0.0001,27.02482]
[1776179099141,46.73,75058.0,4.0,-0.3195,0.0001,27.02482]
[1776179100126,46.73,75057.03,4.0,-0.3196,0.0001,27.02787]
[1776179100924,46.73,75060.76,4.0,-0.31922,0.0001,27.01575]
[1776179101112,46.73,75060.76,4.0,-0.31922,0.0001,27.01575]
[1776179101404,46.72,75061.79,4.0,-0.31909,0.0001,27.01177]
[1776179101468,46.72,75061.79,4.0,-0.31909,0.0001,27.01177]
[1776179103304,46.71,75048.91,4.0,-0.32036,0.0001,27.05185]
[1776179103349,46.71,75048.91,4.0,-0.32036,0.0001,27.05185]
[1776179103776,46.71,75048.91,4.0,-0.32036,0.0001,27.05185]
[1776179103830,46.71,75048.91,4.0,-0.32036,0.0001,27.05185]
[1776179104031,46.71,75048.91,4.0,-0.32036,0.0001,27.05185]
[1776179105034,46.7,75034.99,4.0,-0.32174,0.0001,27.0954]
[1776179106655,46.7,75038.11,4.0,-0.32142,0.0001,27.08531]
[1776179106831,46.7,75038.11,4.0,-0.32142,0.0001,27.08531]
[1776179106929,46.7,75038.11,4.0,-0.32142,0.0001,27.08531]
[1776179107238,46.7,75038.11,4.0,-0.32142,0.0001,27.08531]
[1776179107316,46.7,75034.89,4.0,-0.32174,0.0001,27.09547]
[1776179107479,46.7,75034.89,4.0,-0.32174,0.0001,27.09547]
[1776179107694,46.7,75034.89,4.0,-0.32174,0.0001,27.09547]
[1776179107786,46.7,75034.89,4.0,-0.32174,0.0001,27.09547]
[1776179107922,46.7,75034.89,4.0,-0.32174,0.0001,27.09547]
[1776179108010,46.7,75021.24,4.0,-0.32313,0.0001,27.13887]
[1776179108573,46.7,75021.24,4.0,-0.32313,0.0001,27.13887]
[1776179108982,46.7,75021.24,4.0,-0.32313,0.0001,27.13887]
[1776179109202,46.7,75021.24,4.0,-0.32313,0.0001,27.13887]
[1776179109066,46.69,75005.24,4.0,-0.32475,0.0001,27.18903]
[1776179109333,46.69,75005.24,4.0,-0.32475,0.0001,27.18903]
[1776179109652,46.69,75005.24,4.0,-0.32475,0.0001,27.18903]
[1776179109792,46.69,75005.24,4.0,-0.32475,0.0001,27.18903]
[1776179109945,46.69,75005.24,4.0,-0.32475,0.0001,27.18903]
[1776179111530,46.66,75004.37,4.0,-0.32472,0.0001,27.18763]
[1776179112329,46.64,75007.32,4.0,-0.32436,0.0001,27.17637]
[1776179112586,46.64,75007.32,4.0,-0.32436,0.0001,27.17637]
[1776179112639,46.64,75007.32,4.0,-0.32436,0.0001,27.17637]
[1776179112730,46.64,75007.32,4.0,-0.32436,0.0001,27.17637]
[1776179112761,46.64,75007.32,4.0,-0.32436,0.0001,27.17637]
[1776179113427,46.64,75013.09,4.0,-0.32377,0.0001,27.15816]
[1776179114342,46.62,75017.53,4.0,-0.32326,0.0001,27.14206]
[1776179116159,46.62,75018.81,4.0,-0.32312,0.0001,27.13785]
[1776179119994,46.61,75023.07,4.0,-0.32267,0.0001,27.12371]
[1776179120728,46.61,75022.59,4.0,-0.32272,0.0001,27.1251]
[1776179120735,46.61,75022.59,4.0,-0.32272,0.0001,27.1251]
[1776179120953,46.61,75012.81,4.0,-0.32372,0.0001,27.15612]
[1776179121721,46.61,75012.81,4.0,-0.32372,0.0001,27.15612]
[1776179122151,46.61,75012.81,4.0,-0.32372,0.0001,27.15612]
[1776179122217,46.61,74996.79,4.0,-0.32534,0.0001,27.20627]
[1776179122386,46.61,74996.79,4.0,-0.32534,0.0001,27.20627]
[1776179122488,46.61,74996.79,4.0,-0.32534,0.0001,27.20627]
[1776179123171,46.61,74996.79,4.0,-0.32534,0.0001,27.20627]
[1776179123235,46.61,74996.79,4.0,-0.32534,0.0001,27.20627]
[1776179123235,46.61,74977.06,4.0,-0.32736,0.0001,27.26773]
[1776179124182,46.61,74977.06,4.0,-0.32736,0.0001,27.26773]
[1776179124260,46.61,74977.06,4.0,-0.32736,0.0001,27.26773]
[1776179124193,46.61,74967.29,4.0,-0.32836,0.0001,27.29782]
[1776179125841,46.6,74965.3,4.0,-0.32856,0.0001,27.30382]
[1776179126091,46.6,74965.3,4.0,-0.32856,0.0001,27.30382]
[1776179126193,46.6,74961.53,4.0,-0.32894,0.0001,27.31527]
[1776179126434,46.6,74961.53,4.0,-0.32894,0.0001,27.31527]
[1776179126444,46.6,74961.53,4.0,-0.32894,0.0001,27.31527]
[1776179126541,46.6,74961.53,4.0,-0.32894,0.0001,27.31527]
[1776179126807,46.6,74961.53,4.0,-0.32894,0.0001,27.31527]
[1776179127122,46.6,74961.53,4.0,-0.32894,0.0001,27.31527]
[1776179127142,46.6,74951.74,4.0,-0.32995,0.0001,27.34525]
[1776179127861,46.6,74951.74,4.0,-0.32995,0.0001,27.34525]
[1776179128021,46.6,74955.73,4.0,-0.32954,0.0001,27.33302]
[1776179128446,46.6,74955.73,4.0,-0.32954,0.0001,27.33302]
[1776179129500,46.6,74956.36,4.0,-0.32947,0.0001,27.331]
[1776179130162,46.6,74956.36,4.0,-0.32947,0.0001,27.331]
[1776179130407,46.6,74957.7,4.0,-0.32933,0.0001,27.32681]
[1776179131168,46.6,74957.7,4.0,-0.32933,0.0001,27.32681]
[1776179131270,46.6,74966.83,4.0,-0.32838,0.0001,27.29566]
[1776179132297,46.6,74968.54,4.0,-0.3282,0.0001,27.29033]
[1776179133119,46.6,74968.54,4.0,-0.3282,0.0001,27.29033]
[1776179133196,46.6,74968.54,4.0,-0.3282,0.0001,27.29033]
[1776179133257,46.6,74968.54,4.0,-0.3282,0.0001,27.29033]
[1776179133263,46.6,74968.54,4.0,-0.3282,0.0001,27.29033]
[1776179133364,46.6,74968.54,4.0,-0.3282,0.0001,27.29033]
[1776179133581,46.6,74970.24,4.0,-0.32802,0.0001,27.28503]
[1776179133849,46.6,74970.24,4.0,-0.32802,0.0001,27.28503]
[1776179133908,46.6,74970.24,4.0,-0.32802,0.0001,27.28503]
[1776179134049,46.6,74970.24,4.0,-0.32802,0.0001,27.28503]
[1776179134070,46.6,74970.24,4.0,-0.32802,0.0001,27.28503]
[1776179134283,46.6,74970.24,4.0,-0.32802,0.0001,27.28503]
[1776179134081,46.6,74968.55,4.0,-0.3282,0.0001,27.29027]
[1776179134333,46.6,74968.55,4.0,-0.3282,0.0001,27.29027]
[1776179134493,46.6,74968.55,4.0,-0.3282,0.0001,27.29027]
[1776179134570,46.6,74968.55,4.0,-0.3282,0.0001,27.29027]
[1776179134828,46.6,74968.55,4.0,-0.3282,0.0001,27.29027]
[1776179134888,46.6,74968.55,4.0,-0.3282,0.0001,27.29027]
[1776179134905,46.6,74968.55,4.0,-0.3282,0.0001,27.29027]
[1776179134979,46.6,74968.55,4.0,-0.3282,0.0001,27.29027]
[1776179134981,46.6,74968.55,4.0,-0.3282,0.0001,27.29027]
[1776179135979,46.6,74969.15,4.0,-0.32813,0.0001,27.28829]
[1776179136394,46.6,74962.54,4.0,-0.32881,0.0001,27.30867]
[1776179136437,46.6,74962.54,4.0,-0.32881,0.0001,27.30867]
[1776179136890,46.6,74962.54,4.0,-0.32881,0.0001,27.30867]
[1776179136999,46.6,74962.54,4.0,-0.32881,0.0001,27.30867]
[1776179137042,46.6,74962.54,4.0,-0.32881,0.0001,27.30867]
[1776179137069,46.6,74962.54,4.0,-0.32881,0.0001,27.30867]
[1776179137079,46.6,74962.54,4.0,-0.32881,0.0001,27.30867]
[1776179137168,46.6,74962.54,4.0,-0.32881,0.0001,27.30867]
[1776179137245,46.6,74951.68,4.0,-0.32993,0.0001,27.34196]
[1776179137431,46.6,74951.68,4.0,-0.32993,0.0001,27.34196]
[1776179137701,46.6,74951.68,4.0,-0.32993,0.0001,27.34196]
[1776179138610,46.6,74947.49,4.0,-0.33036,0.0001,27.35472]
[1776179138672,46.6,74947.49,4.0,-0.33036,0.0001,27.35472]
[1776179138805,46.6,74947.49,4.0,-0.33036,0.0001,27.35472]
[1776179138848,46.6,74947.49,4.0,-0.33036,0.0001,27.35472]
[1776179139029,46.6,74947.49,4.0,-0.33036,0.0001,27.35472]
[1776179139984,46.6,74942.68,4.0,-0.33085,0.0001,27.36932]
[1776179140328,46.6,74945.31,4.0,-0.33058,0.0001,27.36127]
[1776179140580,46.6,74945.31,4.0,-0.33058,0.0001,27.36127]
[1776179141280,46.6,74945.31,4.0,-0.33058,0.0001,27.36127]
[1776179141382,46.6,74950.0,4.0,-0.3301,0.0001,27.34693]
[1776179141850,46.6,74950.0,4.0,-0.3301,0.0001,27.34693]
[1776179142271,46.6,74950.0,4.0,-0.3301,0.0001,27.34693]
[1776179143541,46.6,74948.43,4.0,-0.33026,0.0001,27.35169]
[1776179144493,46.6,74943.93,4.0,-0.33072,0.0001,27.36532]
[1776179144918,46.6,74943.93,4.0,-0.33072,0.0001,27.36532]
[1776179144961,46.6,74943.93,4.0,-0.33072,0.0001,27.36532]
[1776179145139,46.6,74943.93,4.0,-0.33072,0.0001,27.36532]
[1776179145205,46.6,74943.93,4.0,-0.33072,0.0001,27.36532]
[1776179145456,46.6,74938.39,4.0,-0.33129,0.0001,27.3821]
[1776179146296,46.6,74938.39,4.0,-0.33129,0.0001,27.3821]
[1776179146450,46.59,74934.93,4.0,-0.33164,0.0001,27.39251]
[1776179146711,46.59,74934.93,4.0,-0.33164,0.0001,27.39251]
[1776179147097,46.59,74934.93,4.0,-0.33164,0.0001,27.39251]
[1776179147250,46.59,74925.05,4.0,-0.33266,0.0001,27.42225]
[1776179147432,46.59,74925.05,4.0,-0.33266,0.0001,27.42225]
[1776179147575,46.59,74925.05,4.0,-0.33266,0.0001,27.42225]
[1776179148413,46.59,74925.05,4.0,-0.33266,0.0001,27.42225]
[1776179148728,46.59,74925.05,4.0,-0.33266,0.0001,27.42225]
[1776179149112,46.59,74925.05,4.0,-0.33266,0.0001,27.42225]
[1776179149189,46.59,74925.05,4.0,-0.33266,0.0001,27.42225]
[1776179149299,46.59,74914.07,4.0,-0.33379,0.0001,27.45495]
[1776179149985,46.59,74914.07,4.0,-0.33379,0.0001,27.45495]
[1776179150010,46.59,74914.07,4.0,-0.33379,0.0001,27.45495]
[1776179150287,46.59,74914.07,4.0,-0.33379,0.0001,27.45495]
[1776179151688,46.59,74908.26,4.0,-0.33438,0.0001,27.47204]
[1776179152025,46.59,74908.26,4.0,-0.33438,0.0001,27.47204]
[1776179152494,46.59,74910.32,4.0,-0.33417,0.0001,27.46578]
[1776179152556,46.59,74910.32,4.0,-0.33417,0.0001,27.46578]
[1776179153024,46.59,74910.32,4.0,-0.33417,0.0001,27.46578]
[1776179153506,46.59,74905.24,4.0,-0.33469,0.0001,27.48077]
[1776179153678,46.59,74905.24,4.0,-0.33469,0.0001,27.48077]
[1776179153716,46.59,74905.24,4.0,-0.33469,0.0001,27.48077]
[1776179153802,46.59,74905.24,4.0,-0.33469,0.0001,27.48077]
[1776179153923,46.59,74905.24,4.0,-0.33469,0.0001,27.48077]
[1776179154159,46.59,74905.24,4.0,-0.33469,0.0001,27.48077]
[1776179154302,46.59,74905.24,4.0,-0.33469,0.0001,27.48077]
[1776179154259,46.59,74905.24,4.0,-0.33469,0.0001,27.48063]
[1776179154580,46.59,74905.24,4.0,-0.33469,0.0001,27.48063]
[1776179154676,46.59,74905.24,4.0,-0.33469,0.0001,27.48063]
[1776179154865,46.59,74905.24,4.0,-0.33469,0.0001,27.48063]
[1776179154901,46.59,74896.58,4.0,-0.33558,0.0001,27.50629]
[1776179156178,46.59,74896.58,4.0,-0.33558,0.0001,27.50629]
[1776179156702,46.58,74903.56,4.0,-0.33485,0.0001,27.48533]
[1776179156799,46.58,74903.56,4.0,-0.33485,0.0001,27.48533]
[1776179157182,46.58,74903.56,4.0,-0.33485,0.0001,27.48533]
[1776179157557,46.58,74902.08,4.0,-0.335,0.0001,27.48958]
[1776179157897,46.58,74902.08,4.0,-0.335,0.0001,27.48958]
[1776179159143,46.58,74895.26,4.0,-0.3357,0.0001,27.5096]
[1776179159702,46.58,74896.75,4.0,-0.33554,0.0001,27.50505]
[1776179161033,46.58,74897.71,4.0,-0.33544,0.0001,27.50221]
[1776179161461,46.57,74898.3,4.0,-0.33537,0.0001,27.50017]
[1776179161926,46.57,74898.3,4.0,-0.33537,0.0001,27.50017]
[1776179161975,46.57,74898.3,4.0,-0.33537,0.0001,27.50017]
[1776179162039,46.57,74898.3,4.0,-0.33537,0.0001,27.50017]
[1776179162246,46.57,74910.23,4.0,-0.33413,0.0001,27.46461]
[1776179162403,46.57,74910.23,4.0,-0.33413,0.0001,27.46461]
[1776179162570,46.57,74910.23,4.0,-0.33413,0.0001,27.46461]
[1776179162678,46.57,74910.23,4.0,-0.33413,0.0001,27.46461]
[1776179163108,46.57,74910.23,4.0,-0.33413,0.0001,27.46461]
[1776179163350,46.57,74910.23,4.0,-0.33413,0.0001,27.46461]
[1776179163430,46.57,74915.77,4.0,-0.33356,0.0001,27.44806]
[1776179163873,46.57,74915.77,4.0,-0.33356,0.0001,27.44806]
[1776179163938,46.57,74915.77,4.0,-0.33356,0.0001,27.44806]
[1776179163994,46.57,74915.77,4.0,-0.33356,0.0001,27.44806]
[1776179164025,46.57,74915.77,4.0,-0.33356,0.0001,27.44806]
[1776179164927,46.57,74918.38,4.0,-0.33329,0.0001,27.44014]
[1776179165444,46.57,74921.08,4.0,-0.333,0.0001,27.43185]
[1776179165863,46.57,74921.08,4.0,-0.333,0.0001,27.43185]
[1776179165960,46.57,74931.69,4.0,-0.3319,0.0001,27.39982]
[1776179167998,46.57,74934.11,4.0,-0.33165,0.0001,27.3925]
[1776179169429,46.57,74941.23,4.0,-0.33092,0.0001,27.37084]
[1776179170143,46.57,74940.85,4.0,-0.33096,0.0001,27.37199]
[1776179170152,46.57,74940.85,4.0,-0.33096,0.0001,27.37199]
[1776179170202,46.57,74940.85,4.0,-0.33096,0.0001,27.37199]
[1776179170804,46.57,74939.63,4.0,-0.33108,0.0001,27.37561]
[1776179171153,46.57,74939.63,4.0,-0.33108,0.0001,27.37561]
[1776179172800,46.57,74943.12,4.0,-0.33072,0.0001,27.36492]
[1776179173070,46.57,74943.12,4.0,-0.33072,0.0001,27.36492]
[1776179174392,46.57,74936.66,4.0,-0.33138,0.0001,27.38449]
[1776179174774,46.57,74936.66,4.0,-0.33138,0.0001,27.38449]
[1776179174817,46.57,74936.66,4.0,-0.33138,0.0001,27.38449]
[1776179174819,46.57,74936.66,4.0,-0.33138,0.0001,27.38449]
[1776179174894,46.57,74936.66,4.0,-0.33138,0.0001,27.38449]
[1776179175166,46.57,74936.66,4.0,-0.33138,0.0001,27.38449]
[1776179175188,46.57,74936.66,4.0,-0.33138,0.0001,27.38449]
[1776179175543,46.57,74936.16,4.0,-0.33143,0.0001,27.3859]
[1776179176029,46.57,74936.16,4.0,-0.33143,0.0001,27.3859]
[1776179176892,46.57,74939.98,4.0,-0.33103,0.0001,27.37426]
[1776179177293,46.57,74939.98,4.0,-0.33103,0.0001,27.37426]
[1776179177787,46.57,74947.36,4.0,-0.33027,0.0001,27.35177]
[1776179178018,46.57,74947.36,4.0,-0.33027,0.0001,27.35177]
[1776179179784,46.56,74949.92,4.0,-0.33001,0.0001,27.34392]
[1776179180530,46.56,74952.14,4.0,-0.32978,0.0001,27.33711]
[1776179180943,46.56,74952.14,4.0,-0.32978,0.0001,27.33711]
[1776179180952,46.56,74952.14,4.0,-0.32978,0.0001,27.33711]
[1776179181018,46.56,74952.14,4.0,-0.32978,0.0001,27.33711]
[1776179181036,46.56,74952.14,4.0,-0.32978,0.0001,27.33711]
[1776179181081,46.56,74952.14,4.0,-0.32978,0.0001,27.33711]
[1776179181097,46.56,74952.14,4.0,-0.32978,0.0001,27.33711]
[1776179181390,46.56,74952.14,4.0,-0.32978,0.0001,27.33711]
[1776179181282,46.56,74954.78,4.0,-0.32951,0.0001,27.32899]
[1776179181438,46.56,74954.78,4.0,-0.32951,0.0001,27.32899]
[1776179181602,46.56,74954.78,4.0,-0.32951,0.0001,27.32899]
[1776179182356,46.56,74969.73,4.0,-0.32796,0.0001,27.28286]
[1776179182602,46.56,74969.73,4.0,-0.32796,0.0001,27.28286]
[1776179184175,46.56,74976.33,4.0,-0.32729,0.0001,27.26241]
[1776179186358,46.56,74976.61,4.0,-0.32725,0.0001,27.26136]
[1776179187125,46.56,74976.94,4.0,-0.32721,0.0001,27.26016]
[1776179187374,46.56,74976.94,4.0,-0.32721,0.0001,27.26016]
[1776179187901,46.56,74979.9,4.0,-0.32691,0.0001,27.25088]
[1776179187960,46.56,74979.9,4.0,-0.32691,0.0001,27.25088]
[1776179188928,46.56,74975.62,4.0,-0.32734,0.0001,27.2641]
[1776179189338,46.56,74975.62,4.0,-0.32734,0.0001,27.2641]
[1776179194160,46.56,74977.1,4.0,-0.32717,0.0001,27.25617]
[1776179196314,46.55,74974.47,4.0,-0.32743,0.0001,27.26416]
[1776179196442,46.55,74974.47,4.0,-0.32743,0.0001,27.26416]
[1776179196482,46.55,74974.47,4.0,-0.32743,0.0001,27.26416]
[1776179196704,46.55,74974.76,4.0,-0.3274,0.0001,27.26307]
[1776179196739,46.55,74974.76,4.0,-0.3274,0.0001,27.26307]
[1776179196877,46.55,74974.76,4.0,-0.3274,0.0001,27.26307]
[1776179196979,46.55,74974.76,4.0,-0.3274,0.0001,27.26307]
[1776179196991,46.55,74974.76,4.0,-0.3274,0.0001,27.26307]
[1776179197012,46.55,74966.38,4.0,-0.32826,0.0001,27.28902]
[1776179197510,46.55,74966.38,4.0,-0.32826,0.0001,27.28902]
[1776179197517,46.55,74966.38,4.0,-0.32826,0.0001,27.28902]
[1776179197953,46.55,74966.38,4.0,-0.32826,0.0001,27.28902]
[1776179198331,46.55,74966.38,4.0,-0.32826,0.0001,27.28902]
[1776179198457,46.55,74960.63,4.0,-0.32885,0.0001,27.30665]
[1776179199370,46.55,74960.63,4.0,-0.32885,0.0001,27.30665]
[1776179199442,46.55,74960.63,4.0,-0.32885,0.0001,27.30665]
[1776179199379,46.55,74946.27,4.0,-0.33033,0.0001,27.35063]
[1776179199545,46.55,74946.27,4.0,-0.33033,0.0001,27.35063]
[1776179199712,46.55,74946.27,4.0,-0.33033,0.0001,27.35063]
[1776179199881,46.55,74946.27,4.0,-0.33033,0.0001,27.35063]
[1776179199972,46.55,74947.28,4.0,-0.33022,0.0001,27.34755]
[1776179201056,46.55,74947.28,4.0,-0.33022,0.0001,27.34755]
[1776179201130,46.55,74947.28,4.0,-0.33022,0.0001,27.34755]
[1776179201288,46.55,74947.28,4.0,-0.33022,0.0001,27.34755]
[1776179201315,46.55,74947.28,4.0,-0.33022,0.0001,27.34755]
[1776179201323,46.55,74947.28,4.0,-0.33022,0.0001,27.34755]
[1776179201391,46.55,74952.87,4.0,-0.32965,0.0001,27.33039]
[1776179201545,46.55,74952.87,4.0,-0.32965,0.0001,27.33039]
[1776179203362,46.55,74952.83,4.0,-0.32965,0.0001,27.33051]
[1776179203426,46.55,74952.83,4.0,-0.32965,0.0001,27.33051]
[1776179203637,46.55,74951.59,4.0,-0.32978,0.0001,27.33431]
[1776179204463,46.55,74947.92,4.0,-0.33015,0.0001,27.3455]
[1776179205565,46.55,74948.24,4.0,-0.33012,0.0001,27.34452]
[1776179206017,46.55,74948.88,4.0,-0.33005,0.0001,27.34254]
[1776179207616,46.55,74950.39,4.0,-0.3299,0.0001,27.33788]
[1776179208222,46.55,74950.39,4.0,-0.3299,0.0001,27.33788]
[1776179208369,46.55,74950.39,4.0,-0.3299,0.0001,27.33788]
[1776179208460,46.55,74950.39,4.0,-0.3299,0.0001,27.33788]
[1776179208543,46.55,74950.39,4.0,-0.3299,0.0001,27.33788]
[1776179208673,46.55,74950.95,4.0,-0.32984,0.0001,27.33612]
[1776179208842,46.55,74950.95,4.0,-0.32984,0.0001,27.33612]
[1776179210529,46.55,74958.85,4.0,-0.32902,0.0001,27.31185]
[1776179210590,46.55,74958.85,4.0,-0.32902,0.0001,27.31185]
[1776179210878,46.55,74958.85,4.0,-0.32902,0.0001,27.31185]
[1776179210930,46.55,74958.85,4.0,-0.32902,0.0001,27.31185]
[1776179211293,46.55,74957.32,4.0,-0.32918,0.0001,27.31653]
[1776179211790,46.55,74957.32,4.0,-0.32918,0.0001,27.31653]
[1776179212369,46.55,74957.32,4.0,-0.32918,0.0001,27.31653]
[1776179212464,46.55,74957.32,4.0,-0.32918,0.0001,27.31653]
[1776179212502,46.55,74957.32,4.0,-0.32918,0.0001,27.31653]
[1776179212461,46.55,74954.56,4.0,-0.32946,0.0001,27.325]
[1776179212730,46.55,74954.56,4.0,-0.32946,0.0001,27.325]
[1776179213123,46.55,74954.56,4.0,-0.32946,0.0001,27.325]
[1776179213201,46.55,74954.56,4.0,-0.32946,0.0001,27.325]
[1776179213211,46.55,74954.56,4.0,-0.32946,0.0001,27.325]
[1776179213212,46.55,74954.56,4.0,-0.32946,0.0001,27.325]
[1776179213982,46.53,74959.39,4.0,-0.32893,0.0001,27.30876]
[1776179214440,46.53,74959.39,4.0,-0.32893,0.0001,27.30876]
[1776179214315,46.52,74974.92,4.0,-0.32729,0.0001,27.25948]
[1776179215353,46.52,74974.92,4.0,-0.32729,0.0001,27.25948]
[1776179215355,46.52,74974.92,4.0,-0.32729,0.0001,27.25948]
[1776179215357,46.52,74974.92,4.0,-0.32729,0.0001,27.25948]
[1776179215375,46.52,74983.33,4.0,-0.32642,0.0001,27.23305]
[1776179216397,46.52,74983.33,4.0,-0.32642,0.0001,27.23305]
[1776179217574,46.52,74984.67,4.0,-0.32628,0.0001,27.2288]
[1776179217739,46.52,74984.67,4.0,-0.32628,0.0001,27.2288]
[1776179219041,46.52,74985.17,4.0,-0.32623,0.0001,27.22719]
[1776179219220,46.52,74985.17,4.0,-0.32623,0.0001,27.22719]
[1776179219315,46.52,74985.17,4.0,-0.32623,0.0001,27.22719]
[1776179219349,46.52,74985.17,4.0,-0.32623,0.0001,27.22719]
[1776179219981,46.52,74984.4,4.0,-0.32631,0.0001,27.22953]
[1776179220037,46.52,74984.4,4.0,-0.32631,0.0001,27.22953]
[1776179220139,46.52,74965.31,4.0,-0.32826,0.0001,27.28875]
[1776179220906,46.52,74965.31,4.0,-0.32826,0.0001,27.28875]
[1776179221246,46.52,74965.31,4.0,-0.32826,0.0001,27.28875]
[1776179222228,46.52,74965.38,4.0,-0.32825,0.0001,27.28842]
[1776179222279,46.52,74965.38,4.0,-0.32825,0.0001,27.28842]
[1776179222864,46.52,74973.32,4.0,-0.32743,0.0001,27.26371]
[1776179222908,46.52,74973.32,4.0,-0.32743,0.0001,27.26371]
[1776179222998,46.52,74973.32,4.0,-0.32743,0.0001,27.26371]
[1776179223048,46.52,74982.81,4.0,-0.32646,0.0001,27.23415]
[1776179223654,46.52,74982.81,4.0,-0.32646,0.0001,27.23415]
[1776179223696,46.52,74982.81,4.0,-0.32646,0.0001,27.23415]
[1776179224247,46.52,74982.81,4.0,-0.32646,0.0001,27.23415]
[1776179224460,46.52,74982.81,4.0,-0.32646,0.0001,27.23415]
[1776179224296,46.51,75006.16,4.0,-0.32406,0.0001,27.16044]
[1776179224690,46.51,75006.16,4.0,-0.32406,0.0001,27.16044]
[1776179224891,46.51,75020.01,4.0,-0.32264,0.0001,27.11643]
[1776179225826,46.51,75020.01,4.0,-0.32264,0.0001,27.11643]
[1776179225907,46.51,75022.64,4.0,-0.32237,0.0001,27.10788]
[1776179227387,46.51,75022.64,4.0,-0.32237,0.0001,27.10788]
[1776179227588,46.51,75014.67,4.0,-0.32318,0.0001,27.13317]
[1776179227696,46.51,75014.67,4.0,-0.32318,0.0001,27.13317]
[1776179228271,46.51,75014.67,4.0,-0.32318,0.0001,27.13317]
[1776179228308,46.51,74997.23,4.0,-0.32496,0.0001,27.18813]
[1776179228927,46.51,74985.09,4.0,-0.3262,0.0001,27.22624]
[1776179229513,46.51,74985.09,4.0,-0.3262,0.0001,27.22624]
[1776179229587,46.51,74985.09,4.0,-0.3262,0.0001,27.22624]
[1776179230200,46.51,74985.09,4.0,-0.3262,0.0001,27.22624]
[1776179230260,46.51,74985.09,4.0,-0.3262,0.0001,27.22624]
[1776179230288,46.5,74984.45,4.0,-0.32626,0.0001,27.22786]
[1776179231198,46.5,74984.45,4.0,-0.32626,0.0001,27.22786]
[1776179231478,46.5,74985.23,4.0,-0.32617,0.0001,27.22522]
[1776179231578,46.5,74985.23,4.0,-0.32617,0.0001,27.22522]
[1776179231586,46.5,74985.23,4.0,-0.32617,0.0001,27.22522]
[1776179233228,46.5,74981.11,4.0,-0.32659,0.0001,27.23804]
[1776179235628,46.5,74979.68,4.0,-0.32673,0.0001,27.24229]
[1776179237697,46.5,74979.93,4.0,-0.3267,0.0001,27.24138]
[1776179240051,46.5,74979.8,4.0,-0.32671,0.0001,27.24164]
[1776179240397,46.5,74979.8,4.0,-0.32671,0.0001,27.24164]
[1776179240474,46.5,74979.8,4.0,-0.32671,0.0001,27.24164]
[1776179240647,46.5,74980.45,4.0,-0.32664,0.0001,27.23954]
[1776179240795,46.5,74980.45,4.0,-0.32664,0.0001,27.23954]
[1776179240935,46.5,74980.45,4.0,-0.32664,0.0001,27.23954]
[1776179241035,46.5,74980.45,4.0,-0.32664,0.0001,27.23954]
[1776179241152,46.5,74966.11,4.0,-0.32812,0.0001,27.28411]
[1776179242127,46.5,74966.11,4.0,-0.32812,0.0001,27.28411]
[1776179242241,46.5,74966.11,4.0,-0.32812,0.0001,27.28411]
[1776179242391,46.5,74966.11,4.0,-0.32812,0.0001,27.28411]
[1776179242977,46.5,74972.46,4.0,-0.32746,0.0001,27.26439]
[1776179243455,46.5,74972.46,4.0,-0.32746,0.0001,27.26439]
[1776179245049,46.49,74981.31,4.0,-0.32655,0.0001,27.23659]
[1776179246626,46.49,74982.65,4.0,-0.32641,0.0001,27.23233]
[1776179246886,46.49,74982.65,4.0,-0.32641,0.0001,27.23233]
[1776179246995,46.49,74982.65,4.0,-0.32641,0.0001,27.23233]
[1776179247043,46.49,74982.65,4.0,-0.32641,0.0001,27.23233]
[1776179247134,46.49,74989.41,4.0,-0.32571,0.0001,27.21116]
[1776179247553,46.49,74989.41,4.0,-0.32571,0.0001,27.21116]
[1776179248209,46.49,74989.41,4.0,-0.32571,0.0001,27.21116]
[1776179248266,46.49,74992.36,4.0,-0.3254,0.0001,27.20165]
[1776179249034,46.49,74992.36,4.0,-0.3254,0.0001,27.20165]
[1776179249078,46.49,74982.99,4.0,-0.32636,0.0001,27.23098]
[1776179249736,46.49,74982.99,4.0,-0.32636,0.0001,27.23098]
[1776179250267,46.49,74982.99,4.0,-0.32636,0.0001,27.23098]
[1776179250279,46.49,74973.98,4.0,-0.32729,0.0001,27.25902]
[1776179254006,46.49,74973.64,4.0,-0.3273,0.0001,27.25681]
[1776179254710,46.49,74967.07,4.0,-0.32798,0.0001,27.27712]
[1776179255094,46.49,74967.07,4.0,-0.32798,0.0001,27.27712]
[1776179256127,46.49,74975.84,4.0,-0.32707,0.0001,27.24968]
[1776179256951,46.49,74975.84,4.0,-0.32707,0.0001,27.24968]
[1776179257985,46.48,74975.23,4.0,-0.32713,0.0001,27.25151]
[1776179262925,46.48,74983.75,4.0,-0.32624,0.0001,27.22461]
[1776179263201,46.48,74983.75,4.0,-0.32624,0.0001,27.22461]
[1776179267705,46.48,74983.97,4.0,-0.32621,0.0001,27.22365]
[1776179267941,46.48,74983.97,4.0,-0.32621,0.0001,27.22365]
[1776179267994,46.48,74983.97,4.0,-0.32621,0.0001,27.22365]
[1776179268215,46.48,74975.78,4.0,-0.32705,0.0001,27.24917]
[1776179269946,46.48,74970.06,4.0,-0.32764,0.0001,27.26689]
[1776179272816,46.48,74965.58,4.0,-0.32809,0.0001,27.2805]
[1776179273766,46.47,74968.29,4.0,-0.32781,0.0001,27.272]
[1776179273870,46.47,74968.29,4.0,-0.32781,0.0001,27.272]
[1776179274036,46.47,74968.29,4.0,-0.32781,0.0001,27.272]
[1776179274167,46.47,74968.29,4.0,-0.32781,0.0001,27.272]
[1776179276943,46.47,74974.72,4.0,-0.32714,0.0001,27.25177]
[1776179277000,46.47,74974.72,4.0,-0.32714,0.0001,27.25177]
[1776179278422,46.47,74969.27,4.0,-0.3277,0.0001,27.26864]
[1776179278615,46.47,74970.01,4.0,-0.32762,0.0001,27.26626]
[1776179279874,46.47,74965.17,4.0,-0.32812,0.0001,27.28118]
[1776179279908,46.47,74965.17,4.0,-0.32812,0.0001,27.28118]
[1776179280063,46.47,74965.17,4.0,-0.32812,0.0001,27.28118]
[1776179280200,46.47,74965.17,4.0,-0.32812,0.0001,27.28118]
[1776179280458,46.47,74965.17,4.0,-0.32812,0.0001,27.28118]
[1776179280528,46.47,74957.67,4.0,-0.32889,0.0001,27.30426]
[1776179280735,46.47,74957.67,4.0,-0.32889,0.0001,27.30426]
[1776179280915,46.47,74957.67,4.0,-0.32889,0.0001,27.30426]
[1776179280958,46.47,74957.67,4.0,-0.32889,0.0001,27.30426]
[1776179281164,46.47,74957.67,4.0,-0.32889,0.0001,27.30426]
[1776179281364,46.47,74957.67,4.0,-0.32889,0.0001,27.30426]
[1776179281495,46.47,74957.67,4.0,-0.32889,0.0001,27.30426]
[1776179281527,46.47,74934.87,4.0,-0.33124,0.0001,27.37411]
[1776179281911,46.47,74934.87,4.0,-0.33124,0.0001,27.37411]
[1776179282150,46.47,74934.87,4.0,-0.33124,0.0001,27.37411]
[1776179282311,46.47,74916.7,4.0,-0.33312,0.0001,27.42904]
[1776179282789,46.47,74916.7,4.0,-0.33312,0.0001,27.42904]
[1776179282909,46.47,74916.7,4.0,-0.33312,0.0001,27.42904]
[1776179283190,46.47,74916.7,4.0,-0.33312,0.0001,27.42904]
[1776179284779,46.47,74916.62,4.0,-0.33312,0.0001,27.42911]
[1776179285614,46.47,74919.98,4.0,-0.33277,0.0001,27.41891]
[1776179286092,46.47,74919.98,4.0,-0.33277,0.0001,27.41891]
[1776179286213,46.47,74919.98,4.0,-0.33277,0.0001,27.41891]
[1776179286659,46.47,74926.1,4.0,-0.33214,0.0001,27.40036]
[1776179288214,46.46,74923.71,4.0,-0.33238,0.0001,27.40753]
[1776179288340,46.46,74923.71,4.0,-0.33238,0.0001,27.40753]
[1776179290279,46.46,74917.19,4.0,-0.33305,0.0001,27.42705]
[1776179292997,46.46,74919.5,4.0,-0.33281,0.0001,27.41988]
[1776179293134,46.46,74919.5,4.0,-0.33281,0.0001,27.41988]
[1776179293359,46.46,74919.5,4.0,-0.33281,0.0001,27.41988]
[1776179293426,46.46,74927.47,4.0,-0.33198,0.0001,27.39572]
[1776179293760,46.46,74927.47,4.0,-0.33198,0.0001,27.39572]
[1776179294582,46.46,74927.47,4.0,-0.33198,0.0001,27.39572]
[1776179295010,46.46,74931.08,4.0,-0.33161,0.0001,27.38473]
[1776179296796,46.46,74934.91,4.0,-0.33121,0.0001,27.37301]
[1776179296889,46.46,74934.91,4.0,-0.33121,0.0001,27.37301]
[1776179297038,46.46,74934.91,4.0,-0.33121,0.0001,27.37301]
[1776179297546,46.46,74934.91,4.0,-0.33121,0.0001,27.37301]
[1776179298408,46.46,74936.16,4.0,-0.33108,0.0001,27.36918]
[1776179298705,46.46,74939.71,4.0,-0.33071,0.0001,27.35833]
[1776179298807,46.46,74939.71,4.0,-0.33071,0.0001,27.35833]
[1776179298848,46.46,74939.71,4.0,-0.33071,0.0001,27.35833]
[1776179299007,46.46,74939.71,4.0,-0.33071,0.0001,27.35833]
[1776179299517,46.46,74939.71,4.0,-0.33071,0.0001,27.35833]
[1776179299531,46.46,74947.23,4.0,-0.32993,0.0001,27.33529]
[1776179299997,46.46,74947.23,4.0,-0.32993,0.0001,27.33529]
[1776179300466,46.46,74956.86,4.0,-0.32894,0.0001,27.30566]
[1776179300761,46.46,74956.86,4.0,-0.32894,0.0001,27.30566]
[1776179300840,46.46,74956.86,4.0,-0.32894,0.0001,27.30566]
[1776179301126,46.46,74956.86,4.0,-0.32894,0.0001,27.30566]
[1776179301156,46.46,74956.86,4.0,-0.32894,0.0001,27.30566]
[1776179301224,46.46,74956.86,4.0,-0.32894,0.0001,27.30566]
[1776179301472,46.46,74953.11,4.0,-0.32932,0.0001,27.31722]
[1776179301691,46.46,74953.11,4.0,-0.32932,0.0001,27.31722]
[1776179301951,46.46,74953.11,4.0,-0.32932,0.0001,27.31722]
[1776179301983,46.46,74953.11,4.0,-0.32932,0.0001,27.31722]
[1776179302015,46.46,74953.11,4.0,-0.32932,0.0001,27.31722]
[1776179302339,46.46,74953.11,4.0,-0.32932,0.0001,27.31722]
[1776179302354,46.46,74953.11,4.0,-0.32932,0.0001,27.31722]
[1776179302480,46.46,74932.62,4.0,-0.33144,0.0001,27.37987]
[1776179302615,46.46,74932.62,4.0,-0.33144,0.0001,27.37987]
[1776179302878,46.46,74932.62,4.0,-0.33144,0.0001,27.37987]
[1776179303028,46.46,74932.62,4.0,-0.33144,0.0001,27.37987]
[1776179303418,46.46,74932.62,4.0,-0.33144,0.0001,27.37987]
[1776179303486,46.46,74913.57,4.0,-0.33341,0.0001,27.43741]
[1776179303889,46.46,74913.57,4.0,-0.33341,0.0001,27.43741]
[1776179304441,46.46,74913.57,4.0,-0.33341,0.0001,27.43741]
[1776179306309,46.46,74917.82,4.0,-0.33297,0.0001,27.42446]
[1776179306895,46.46,74920.93,4.0,-0.33264,0.0001,27.41502]
[1776179307118,46.46,74920.93,4.0,-0.33264,0.0001,27.41502]
[1776179308923,46.45,74932.15,4.0,-0.33148,0.0001,27.38093]
[1776179309096,46.45,74932.15,4.0,-0.33148,0.0001,27.38093]
[1776179309786,46.45,74932.18,4.0,-0.33147,0.0001,27.38081]
[1776179309793,46.45,74932.18,4.0,-0.33147,0.0001,27.38081]
[1776179310411,46.45,74932.18,4.0,-0.33147,0.0001,27.38081]
[1776179310605,46.45,74932.18,4.0,-0.33147,0.0001,27.38081]
[1776179310546,46.45,74915.83,4.0,-0.33317,0.0001,27.43024]
[1776179311488,46.45,74915.83,4.0,-0.33317,0.0001,27.43024]
[1776179311555,46.45,74905.61,4.0,-0.33421,0.0001,27.45778]
[1776179312410,46.45,74905.61,4.0,-0.33421,0.0001,27.45778]
[1776179312562,46.45,74916.43,4.0,-0.33309,0.0001,27.42523]
[1776179313916,46.45,74923.02,4.0,-0.3324,0.0001,27.40528]
[1776179315191,46.45,74923.62,4.0,-0.33234,0.0001,27.40341]
[1776179315637,46.45,74925.14,4.0,-0.33218,0.0001,27.39876]
[1776179315690,46.45,74925.14,4.0,-0.33218,0.0001,27.39876]
[1776179315747,46.45,74925.14,4.0,-0.33218,0.0001,27.39876]
[1776179315838,46.45,74925.14,4.0,-0.33218,0.0001,27.39876]
[1776179315906,46.45,74925.14,4.0,-0.33218,0.0001,27.39876]
[1776179315925,46.45,74925.14,4.0,-0.33218,0.0001,27.39876]
[1776179315945,46.45,74925.14,4.0,-0.33218,0.0001,27.39876]
[1776179316128,46.45,74925.14,4.0,-0.33218,0.0001,27.39876]
[1776179316220,46.45,74925.14,4.0,-0.33218,0.0001,27.39876]
[1776179316390,46.45,74925.14,4.0,-0.33218,0.0001,27.39876]
[1776179316442,46.45,74925.14,4.0,-0.33218,0.0001,27.39876]
[1776179316574,46.45,74925.14,4.0,-0.33218,0.0001,27.39876]
[1776179316590,46.45,74901.62,4.0,-0.33462,0.0001,27.46937]
[1776179316688,46.45,74901.62,4.0,-0.33462,0.0001,27.46937]
[1776179316963,46.45,74901.62,4.0,-0.33462,0.0001,27.46937]
[1776179317407,46.45,74901.62,4.0,-0.33462,0.0001,27.46937]
[1776179317557,46.45,74901.62,4.0,-0.33462,0.0001,27.46937]
[1776179318431,46.45,74901.62,4.0,-0.33462,0.0001,27.46937]
[1776179318490,46.45,74901.62,4.0,-0.33462,0.0001,27.46937]
[1776179318562,46.45,74901.62,4.0,-0.33462,0.0001,27.46937]
[1776179318606,46.45,74859.89,4.0,-0.33896,0.0001,27.59195]
[1776179318770,46.45,74859.89,4.0,-0.33896,0.0001,27.59195]
[1776179318902,46.45,74859.89,4.0,-0.33896,0.0001,27.59195]
[1776179318938,46.45,74859.89,4.0,-0.33896,0.0001,27.59195]
[1776179319044,46.45,74859.89,4.0,-0.33896,0.0001,27.59195]
[1776179319058,46.45,74859.89,4.0,-0.33896,0.0001,27.59195]
[1776179319190,46.45,74859.89,4.0,-0.33896,0.0001,27.59195]
[1776179319312,46.45,74859.89,4.0,-0.33896,0.0001,27.59195]
[1776179319362,46.45,74859.89,4.0,-0.33896,0.0001,27.59195]
[1776179319464,46.45,74859.89,4.0,-0.33896,0.0001,27.59195]
[1776179319935,46.45,74859.89,4.0,-0.33896,0.0001,27.592]
[1776179319969,46.45,74859.89,4.0,-0.33896,0.0001,27.592]
[1776179320403,46.45,74859.89,4.0,-0.33896,0.0001,27.592]
[1776179320619,46.45,74840.21,4.0,-0.34102,0.0001,27.64879]
[1776179320789,46.45,74840.21,4.0,-0.34102,0.0001,27.64879]
[1776179320846,46.45,74840.21,4.0,-0.34102,0.0001,27.64879]
[1776179321138,46.45,74840.21,4.0,-0.34102,0.0001,27.64879]
[1776179321578,46.45,74840.21,4.0,-0.34102,0.0001,27.64879]
[1776179321968,46.45,74851.1,4.0,-0.33988,0.0001,27.61746]
[1776179322748,46.45,74851.1,4.0,-0.33988,0.0001,27.61746]
[1776179322837,46.45,74851.1,4.0,-0.33988,0.0001,27.61746]
[1776179322955,46.45,74851.1,4.0,-0.33988,0.0001,27.61746]
[1776179323449,46.45,74851.1,4.0,-0.33988,0.0001,27.61746]
[1776179323474,46.45,74851.1,4.0,-0.33988,0.0001,27.61746]
[1776179323489,46.45,74851.1,4.0,-0.33988,0.0001,27.61746]
[1776179323599,46.45,74851.1,4.0,-0.33988,0.0001,27.61746]
[1776179323600,46.45,74851.1,4.0,-0.33988,0.0001,27.61746]
[1776179323601,46.45,74851.1,4.0,-0.33988,0.0001,27.61746]
[1776179323841,46.45,74846.46,4.0,-0.34037,0.0001,27.63088]
[1776179324019,46.45,74846.46,4.0,-0.34037,0.0001,27.63088]
[1776179324024,46.45,74846.46,4.0,-0.34037,0.0001,27.63088]
[1776179324505,46.45,74846.46,4.0,-0.34037,0.0001,27.63088]
[1776179324629,46.45,74822.54,4.0,-0.34287,0.00011,27.69913]
[1776179325456,46.45,74822.54,4.0,-0.34287,0.00011,27.69913]
[1776179325580,46.45,74822.54,4.0,-0.34287,0.00011,27.69913]
[1776179325552,46.45,74797.45,4.0,-0.34551,0.00011,27.76948]
[1776179326008,46.45,74797.45,4.0,-0.34551,0.00011,27.76948]
[1776179326538,46.45,74797.45,4.0,-0.34551,0.00011,27.76948]
[1776179326631,46.45,74792.25,4.0,-0.34605,0.00011,27.78382]
[1776179326837,46.45,74792.25,4.0,-0.34605,0.00011,27.78382]
[1776179327531,46.45,74792.25,4.0,-0.34605,0.00011,27.78382]
[1776179327772,46.44,74796.03,4.0,-0.34565,0.00011,27.77323]
[1776179328457,46.44,74796.03,4.0,-0.34565,0.00011,27.77323]
[1776179328644,46.44,74792.24,4.0,-0.34605,0.00011,27.78365]
[1776179328904,46.44,74792.24,4.0,-0.34605,0.00011,27.78365]
[1776179329857,46.44,74789.68,4.0,-0.34632,0.00011,27.79075]
[1776179329931,46.44,74789.68,4.0,-0.34632,0.00011,27.79075]
[1776179330435,46.44,74789.68,4.0,-0.34632,0.00011,27.79075]
[1776179330590,46.44,74789.68,4.0,-0.34632,0.00011,27.79075]
[1776179332254,46.44,74794.11,4.0,-0.34584,0.00011,27.77825]
[1776179332295,46.44,74794.11,4.0,-0.34584,0.00011,27.77825]
[1776179332353,46.44,74794.11,4.0,-0.34584,0.00011,27.77825]
[1776179332471,46.44,74794.11,4.0,-0.34584,0.00011,27.77825]
[1776179333787,46.44,74793.36,4.0,-0.34592,0.00011,27.78014]
[1776179333887,46.44,74793.36,4.0,-0.34592,0.00011,27.78014]
[1776179334248,46.44,74793.36,4.0,-0.34592,0.00011,27.78014]
[1776179335309,46.44,74797.08,4.0,-0.34552,0.00011,27.76969]
[1776179336402,46.43,74802.42,4.0,-0.34495,0.00011,27.75463]
[1776179337281,46.43,74800.28,4.0,-0.34518,0.00011,27.76052]
[1776179338788,46.43,74792.87,4.0,-0.34595,0.00011,27.78106]
[1776179339033,46.43,74792.87,4.0,-0.34595,0.00011,27.78106]
[1776179340872,46.43,74792.61,4.0,-0.34597,0.00011,27.78158]
[1776179341053,46.43,74792.61,4.0,-0.34597,0.00011,27.78158]
[1776179341104,46.43,74792.61,4.0,-0.34597,0.00011,27.78158]
[1776179341213,46.43,74792.61,4.0,-0.34597,0.00011,27.78158]
[1776179341610,46.43,74792.61,4.0,-0.34597,0.00011,27.78158]
[1776179341620,46.43,74792.61,4.0,-0.34597,0.00011,27.78158]
[1776179341942,46.43,74789.23,4.0,-0.34632,0.00011,27.79074]
[1776179342173,46.43,74789.23,4.0,-0.34632,0.00011,27.79074]
[1776179342719,46.43,74789.23,4.0,-0.34632,0.00011,27.79074]
[1776179342819,46.43,74782.41,4.0,-0.34704,0.00011,27.80959]
[1776179343221,46.43,74782.41,4.0,-0.34704,0.00011,27.80959]
[1776179343585,46.43,74782.41,4.0,-0.34704,0.00011,27.80959]
[1776179343616,46.43,74782.41,4.0,-0.34704,0.00011,27.80959]
[1776179344800,46.42,74791.68,4.0,-0.34606,0.00011,27.78371]
[1776179344825,46.42,74791.68,4.0,-0.34606,0.00011,27.78371]
[1776179344865,46.42,74791.68,4.0,-0.34606,0.00011,27.78371]
[1776179344996,46.42,74791.68,4.0,-0.34606,0.00011,27.78371]
[1776179345018,46.42,74791.68,4.0,-0.34606,0.00011,27.78371]
[1776179345308,46.42,74791.68,4.0,-0.34606,0.00011,27.78371]
[1776179345580,46.42,74791.68,4.0,-0.34606,0.00011,27.78371]
[1776179345742,46.42,74790.1,4.0,-0.34622,0.00011,27.78789]
[1776179345829,46.42,74790.1,4.0,-0.34622,0.00011,27.78789]
[1776179345870,46.42,74790.1,4.0,-0.34622,0.00011,27.78789]
[1776179346062,46.42,74790.1,4.0,-0.34622,0.00011,27.78789]
[1776179346074,46.42,74790.1,4.0,-0.34622,0.00011,27.78789]
[1776179346579,46.42,74790.1,4.0,-0.34622,0.00011,27.78789]
[1776179346639,46.42,74790.1,4.0,-0.34622,0.00011,27.78789]
[1776179346656,46.42,74790.1,4.0,-0.34622,0.00011,27.78789]
[1776179346685,46.42,74790.1,4.0,-0.34622,0.00011,27.78789]
[1776179346665,46.42,74770.71,4.0,-0.34827,0.00011,27.84125]
[1776179347167,46.42,74770.71,4.0,-0.34827,0.00011,27.84125]
[1776179347284,46.42,74770.71,4.0,-0.34827,0.00011,27.84125]
[1776179347571,46.42,74770.71,4.0,-0.34827,0.00011,27.84125]
[1776179347631,46.42,74770.71,4.0,-0.34827,0.00011,27.84125]
[1776179347645,46.42,74742.92,4.0,-0.35121,0.00011,27.91639]
[1776179348033,46.42,74742.92,4.0,-0.35121,0.00011,27.91639]
[1776179348413,46.42,74742.92,4.0,-0.35121,0.00011,27.91639]
[1776179348483,46.42,74727.16,4.0,-0.35288,0.00011,27.95834]
[1776179348678,46.42,74727.16,4.0,-0.35288,0.00011,27.95834]
[1776179348682,46.42,74727.16,4.0,-0.35288,0.00011,27.95834]
[1776179348779,46.42,74727.16,4.0,-0.35288,0.00011,27.95834]
[1776179349253,46.42,74727.16,4.0,-0.35288,0.00011,27.95834]
[1776179349679,46.42,74722.06,4.0,-0.35342,0.00011,27.97181]
[1776179349717,46.42,74722.06,4.0,-0.35342,0.00011,27.97181]
[1776179349828,46.42,74722.06,4.0,-0.35342,0.00011,27.97181]
[1776179350105,46.42,74722.06,4.0,-0.35342,0.00011,27.97181]
[1776179350747,46.42,74727.77,4.0,-0.35281,0.00011,27.95669]
[1776179350804,46.42,74727.77,4.0,-0.35281,0.00011,27.95669]
[1776179350835,46.42,74727.77,4.0,-0.35281,0.00011,27.95669]
[1776179350988,46.42,74727.77,4.0,-0.35281,0.00011,27.95669]
[1776179351128,46.42,74727.77,4.0,-0.35281,0.00011,27.95669]
[1776179351141,46.42,74727.77,4.0,-0.35281,0.00011,27.95669]
[1776179351217,46.42,74727.77,4.0,-0.35281,0.00011,27.95669]
[1776179351363,46.42,74727.77,4.0,-0.35281,0.00011,27.95669]
[1776179351655,46.42,74727.77,4.0,-0.35281,0.00011,27.95669]
[1776179351625,46.42,74736.6,4.0,-0.35188,0.00011,27.93321]
[1776179352457,46.42,74736.6,4.0,-0.35188,0.00011,27.93321]
[1776179352540,46.42,74736.6,4.0,-0.35188,0.00011,27.93321]
[1776179352624,46.42,74736.6,4.0,-0.35188,0.00011,27.93321]
[1776179352645,46.42,74726.02,4.0,-0.353,0.00011,27.96128]
[1776179352822,46.42,74726.02,4.0,-0.353,0.00011,27.96128]
[1776179352989,46.42,74726.02,4.0,-0.353,0.00011,27.96128]
[1776179353418,46.42,74726.02,4.0,-0.353,0.00011,27.96128]
[1776179353735,46.42,74726.02,4.0,-0.353,0.00011,27.96128]
[1776179353749,46.42,74726.02,4.0,-0.353,0.00011,27.96128]
[1776179353780,46.42,74726.02,4.0,-0.353,0.00011,27.96128]
[1776179353427,46.42,74706.26,4.0,-0.3551,0.00011,28.01316]
[1776179353878,46.42,74706.26,4.0,-0.3551,0.00011,28.01316]
[1776179354982,46.42,74701.83,4.0,-0.35557,0.00011,28.02462]
[1776179355998,46.42,74705.73,4.0,-0.35516,0.00011,28.01441]
[1776179356126,46.42,74705.73,4.0,-0.35516,0.00011,28.01441]
[1776179356167,46.42,74705.73,4.0,-0.35516,0.00011,28.01441]
[1776179356178,46.42,74705.73,4.0,-0.35516,0.00011,28.01441]
[1776179356360,46.42,74705.73,4.0,-0.35516,0.00011,28.01441]
[1776179356526,46.42,74705.73,4.0,-0.35516,0.00011,28.01441]
[1776179356577,46.42,74705.73,4.0,-0.35516,0.00011,28.01441]
[1776179356757,46.42,74705.73,4.0,-0.35516,0.00011,28.01441]
[1776179356591,46.42,74703.41,4.0,-0.3554,0.00011,28.02039]
[1776179357044,46.42,74703.41,4.0,-0.3554,0.00011,28.02039]
[1776179357697,46.42,74703.41,4.0,-0.3554,0.00011,28.02039]
[1776179357146,46.42,74663.45,4.0,-0.35967,0.00011,28.12266]
[1776179358177,46.42,74663.45,4.0,-0.35967,0.00011,28.12266]
[1776179358396,46.42,74663.45,4.0,-0.35967,0.00011,28.12266]
[1776179358665,46.42,74663.45,4.0,-0.35967,0.00011,28.12266]
[1776179358686,46.42,74652.62,4.0,-0.36083,0.00011,28.14985]
[1776179359086,46.42,74652.62,4.0,-0.36083,0.00011,28.14985]
[1776179359238,46.42,74652.62,4.0,-0.36083,0.00011,28.14985]
[1776179359405,46.42,74652.62,4.0,-0.36083,0.00011,28.14985]
[1776179359841,46.42,74652.16,4.0,-0.36088,0.00011,28.15099]
[1776179360012,46.42,74652.16,4.0,-0.36088,0.00011,28.15099]
[1776179360468,46.42,74652.16,4.0,-0.36088,0.00011,28.15099]
[1776179360572,46.42,74652.16,4.0,-0.36088,0.00011,28.15099]
[1776179360729,46.42,74652.16,4.0,-0.36088,0.00011,28.15099]
[1776179360552,46.42,74636.2,4.0,-0.3626,0.00011,28.19058]
[1776179361070,46.42,74636.2,4.0,-0.3626,0.00011,28.19058]
[1776179361257,46.42,74636.2,4.0,-0.3626,0.00011,28.19058]
[1776179361837,46.42,74636.2,4.0,-0.3626,0.00011,28.19058]
[1776179361482,46.42,74625.1,4.0,-0.36379,0.00011,28.21779]
[1776179362219,46.42,74625.1,4.0,-0.36379,0.00011,28.21779]
[1776179362411,46.42,74625.1,4.0,-0.36379,0.00011,28.21779]
[1776179363529,46.42,74629.97,4.0,-0.36327,0.00011,28.20588]
[1776179363696,46.42,74629.97,4.0,-0.36327,0.00011,28.20588]
[1776179363721,46.42,74629.97,4.0,-0.36327,0.00011,28.20588]
[1776179364251,46.42,74628.48,4.0,-0.36343,0.00011,28.20949]
[1776179364675,46.42,74628.48,4.0,-0.36343,0.00011,28.20949]
[1776179365026,46.42,74631.18,4.0,-0.36314,0.00011,28.20285]
[1776179365661,46.42,74631.18,4.0,-0.36314,0.00011,28.20285]
[1776179366495,46.42,74633.04,4.0,-0.36294,0.00011,28.19829]
[1776179366902,46.42,74635.09,4.0,-0.36271,0.00011,28.19323]
[1776179366955,46.42,74635.09,4.0,-0.36271,0.00011,28.19323]
[1776179367253,46.42,74635.09,4.0,-0.36271,0.00011,28.19323]
[1776179367274,46.42,74635.09,4.0,-0.36271,0.00011,28.19323]
[1776179367411,46.42,74635.09,4.0,-0.36271,0.00011,28.19323]
[1776179367521,46.42,74635.09,4.0,-0.36271,0.00011,28.19323]
[1776179367557,46.42,74635.09,4.0,-0.36271,0.00011,28.19323]
[1776179367793,46.42,74635.15,4.0,-0.36271,0.00011,28.19307]
[1776179368164,46.42,74635.15,4.0,-0.36271,0.00011,28.19307]
[1776179368344,46.42,74635.15,4.0,-0.36271,0.00011,28.19307]
[1776179368375,46.42,74635.15,4.0,-0.36271,0.00011,28.19307]
[1776179368485,46.42,74635.15,4.0,-0.36271,0.00011,28.19307]
[1776179368577,46.42,74650.04,4.0,-0.36111,0.00011,28.15618]
[1776179369008,46.42,74650.04,4.0,-0.36111,0.00011,28.15618]
[1776179369177,46.42,74650.04,4.0,-0.36111,0.00011,28.15618]
[1776179369532,46.42,74650.04,4.0,-0.36111,0.00011,28.15618]
[1776179369569,46.42,74650.04,4.0,-0.36111,0.00011,28.15618]
[1776179369651,46.42,74650.04,4.0,-0.36111,0.00011,28.15618]
[1776179369627,46.41,74665.81,4.0,-0.35941,0.00011,28.11655]
[1776179370182,46.41,74665.81,4.0,-0.35941,0.00011,28.11655]
[1776179370263,46.41,74665.81,4.0,-0.35941,0.00011,28.11655]
[1776179370483,46.41,74665.81,4.0,-0.35941,0.00011,28.11655]
[1776179370574,46.41,74665.81,4.0,-0.35941,0.00011,28.11655]
[1776179370585,46.41,74675.32,4.0,-0.35839,0.00011,28.09232]
[1776179371759,46.41,74679.72,4.0,-0.3579,0.00011,28.07806]
[1776179372820,46.41,74680.71,4.0,-0.35779,0.00011,28.07543]
[1776179373348,46.41,74680.71,4.0,-0.35779,0.00011,28.07543]
[1776179373357,46.41,74680.71,4.0,-0.35779,0.00011,28.07543]
[1776179373659,46.41,74680.71,4.0,-0.35779,0.00011,28.07543]
[1776179373760,46.41,74686.23,4.0,-0.3572,0.00011,28.0612]
[1776179374153,46.41,74686.23,4.0,-0.3572,0.00011,28.0612]
[1776179374203,46.41,74686.23,4.0,-0.3572,0.00011,28.0612]
[1776179374388,46.41,74686.23,4.0,-0.3572,0.00011,28.0612]
[1776179374539,46.41,74686.23,4.0,-0.3572,0.00011,28.0612]
[1776179374699,46.41,74686.23,4.0,-0.3572,0.00011,28.0612]
[1776179374640,46.41,74706.04,4.0,-0.35508,0.00011,28.00987]
[1776179375149,46.41,74728.6,4.0,-0.35268,0.00011,27.95055]
[1776179375995,46.41,74728.6,4.0,-0.35268,0.00011,27.95055]
[1776179376095,46.41,74728.6,4.0,-0.35268,0.00011,27.95055]
[1776179376207,46.41,74728.6,4.0,-0.35268,0.00011,27.95055]
[1776179376215,46.41,74728.6,4.0,-0.35268,0.00011,27.95055]
[1776179376355,46.41,74728.6,4.0,-0.35268,0.00011,27.95055]
[1776179376377,46.41,74728.6,4.0,-0.35268,0.00011,27.95055]
[1776179376620,46.41,74728.6,4.0,-0.35268,0.00011,27.95055]
[1776179376629,46.41,74737.34,4.0,-0.35175,0.00011,27.92724]
[1776179376898,46.41,74737.34,4.0,-0.35175,0.00011,27.92724]
[1776179377535,46.41,74737.34,4.0,-0.35175,0.00011,27.92724]
[1776179377648,46.41,74737.34,4.0,-0.35175,0.00011,27.92724]
[1776179378869,46.41,74747.0,4.0,-0.35072,0.00011,27.90139]
[1776179378928,46.41,74747.0,4.0,-0.35072,0.00011,27.90139]
[1776179379079,46.41,74747.0,4.0,-0.35072,0.00011,27.90139]
[1776179379376,46.41,74747.0,4.0,-0.35072,0.00011,27.90139]
[1776179379478,46.41,74754.72,4.0,-0.34991,0.00011,27.8806]
[1776179380111,46.41,74754.72,4.0,-0.34991,0.00011,27.8806]
[1776179380607,46.41,74754.72,4.0,-0.34991,0.00011,27.8806]
[1776179380657,46.41,74758.08,4.0,-0.34955,0.00011,27.87145]
[1776179381398,46.41,74758.08,4.0,-0.34955,0.00011,27.87145]
[1776179381458,46.41,74758.08,4.0,-0.34955,0.00011,27.87145]
[1776179381521,46.41,74758.08,4.0,-0.34955,0.00011,27.87145]
[1776179382175,46.41,74758.48,4.0,-0.34951,0.00011,27.87042]
[1776179382272,46.41,74758.48,4.0,-0.34951,0.00011,27.87042]
[1776179382498,46.41,74758.48,4.0,-0.34951,0.00011,27.87042]
[1776179382572,46.41,74746.53,4.0,-0.35078,0.00011,27.90273]
[1776179383511,46.41,74746.53,4.0,-0.35078,0.00011,27.90273]
[1776179383538,46.41,74746.53,4.0,-0.35078,0.00011,27.90273]
[1776179383540,46.41,74746.53,4.0,-0.35078,0.00011,27.90273]
[1776179383602,46.41,74746.53,4.0,-0.35078,0.00011,27.90273]
[1776179383607,46.41,74746.53,4.0,-0.35078,0.00011,27.90273]
[1776179383631,46.41,74746.53,4.0,-0.35078,0.00011,27.90273]
[1776179383652,46.41,74728.72,4.0,-0.35267,0.00011,27.95031]
[1776179384015,46.41,74728.72,4.0,-0.35267,0.00011,27.95031]
[1776179384216,46.41,74715.43,4.0,-0.35408,0.00011,27.98537]
[1776179385735,46.41,74715.43,4.0,-0.35408,0.00011,27.98537]
[1776179385741,46.41,74705.32,4.0,-0.35516,0.00011,28.01177]
[1776179385940,46.41,74705.32,4.0,-0.35516,0.00011,28.01177]
[1776179386994,46.41,74701.26,4.0,-0.35559,0.00011,28.02227]
[1776179387006,46.41,74701.26,4.0,-0.35559,0.00011,28.02227]
[1776179387030,46.41,74701.26,4.0,-0.35559,0.00011,28.02227]
[1776179387144,46.41,74701.26,4.0,-0.35559,0.00011,28.02227]
[1776179387205,46.41,74701.26,4.0,-0.35559,0.00011,28.02227]
[1776179388262,46.41,74706.1,4.0,-0.35507,0.00011,28.00962]
[1776179388275,46.41,74706.1,4.0,-0.35507,0.00011,28.00962]
[1776179388278,46.41,74706.1,4.0,-0.35507,0.00011,28.00962]
[1776179388396,46.41,74706.1,4.0,-0.35507,0.00011,28.00962]
[1776179388469,46.41,74706.1,4.0,-0.35507,0.00011,28.00962]
[1776179388828,46.41,74710.96,4.0,-0.35455,0.00011,27.99687]
[1776179388843,46.41,74710.96,4.0,-0.35455,0.00011,27.99687]
[1776179389049,46.41,74710.96,4.0,-0.35455,0.00011,27.99687]
[1776179389235,46.41,74710.96,4.0,-0.35455,0.00011,27.99687]
[1776179389283,46.41,74710.96,4.0,-0.35455,0.00011,27.99687]
[1776179389437,46.41,74710.96,4.0,-0.35455,0.00011,27.99687]
[1776179389445,46.41,74710.96,4.0,-0.35455,0.00011,27.99687]
[1776179389708,46.41,74710.96,4.0,-0.35455,0.00011,27.99687]
[1776179389491,46.4,74725.75,4.0,-0.35298,0.00011,27.9579]
[1776179390035,46.4,74725.75,4.0,-0.35298,0.00011,27.9579]
[1776179390420,46.4,74725.75,4.0,-0.35298,0.00011,27.9579]
[1776179390503,46.4,74736.29,4.0,-0.35185,0.00011,27.92987]
[1776179391670,46.4,74736.29,4.0,-0.35185,0.00011,27.92987]
[1776179392044,46.4,74737.08,4.0,-0.35177,0.00011,27.92777]
[1776179392078,46.4,74737.08,4.0,-0.35177,0.00011,27.92777]
[1776179392120,46.4,74737.08,4.0,-0.35177,0.00011,27.92777]
[1776179392203,46.4,74737.08,4.0,-0.35177,0.00011,27.92777]
[1776179392435,46.4,74737.08,4.0,-0.35177,0.00011,27.92777]
[1776179392441,46.4,74737.08,4.0,-0.35177,0.00011,27.92777]
[1776179392633,46.4,74737.08,4.0,-0.35177,0.00011,27.92777]
[1776179393063,46.4,74736.63,4.0,-0.35182,0.00011,27.92898]
[1776179393460,46.4,74736.63,4.0,-0.35182,0.00011,27.92898]
[1776179393473,46.4,74736.63,4.0,-0.35182,0.00011,27.92898]
[1776179393480,46.4,74736.63,4.0,-0.35182,0.00011,27.92898]
[1776179393886,46.4,74732.71,4.0,-0.35224,0.00011,27.93943]
[1776179394427,46.4,74732.71,4.0,-0.35224,0.00011,27.93943]
[1776179395056,46.4,74732.46,4.0,-0.35226,0.00011,27.9401]
[1776179395079,46.4,74732.46,4.0,-0.35226,0.00011,27.9401]
[1776179396349,46.4,74735.02,4.0,-0.35199,0.00011,27.93328]
[1776179396967,46.4,74732.25,4.0,-0.35228,0.00011,27.94066]
[1776179397381,46.4,74732.25,4.0,-0.35228,0.00011,27.94066]
[1776179399312,46.4,74740.12,4.0,-0.35145,0.00011,27.91967]
[1776179399745,46.4,74740.12,4.0,-0.35145,0.00011,27.91967]
[1776179400548,46.4,74743.71,4.0,-0.35107,0.00011,27.91006]
[1776179401211,46.41,74742.57,4.0,-0.35119,0.00011,27.91314]
[1776179401430,46.41,74742.57,4.0,-0.35119,0.00011,27.91314]
[1776179401615,46.41,74742.57,4.0,-0.35119,0.00011,27.91314]
[1776179401716,46.41,74742.57,4.0,-0.35119,0.00011,27.91314]
[1776179401723,46.41,74742.57,4.0,-0.35119,0.00011,27.91314]
[1776179401755,46.41,74742.57,4.0,-0.35119,0.00011,27.91314]
[1776179401912,46.41,74746.65,4.0,-0.35076,0.00011,27.90221]
[1776179402269,46.41,74746.65,4.0,-0.35076,0.00011,27.90221]
[1776179402431,46.41,74746.65,4.0,-0.35076,0.00011,27.90221]
[1776179402446,46.41,74738.51,4.0,-0.35162,0.00011,27.92406]
[1776179403386,46.41,74724.25,4.0,-0.35314,0.00011,27.96197]
[1776179404885,46.41,74729.55,4.0,-0.35257,0.00011,27.94791]
[1776179404980,46.41,74729.55,4.0,-0.35257,0.00011,27.94791]
[1776179405432,46.41,74729.55,4.0,-0.35257,0.00011,27.94791]
[1776179405531,46.41,74738.8,4.0,-0.35159,0.00011,27.92326]
[1776179405803,46.41,74738.8,4.0,-0.35159,0.00011,27.92326]
[1776179405929,46.41,74738.8,4.0,-0.35159,0.00011,27.92326]
[1776179405939,46.41,74738.8,4.0,-0.35159,0.00011,27.92326]
[1776179405976,46.41,74738.8,4.0,-0.35159,0.00011,27.92326]
[1776179406407,46.41,74749.55,4.0,-0.35045,0.00011,27.89443]
[1776179407058,46.41,74749.55,4.0,-0.35045,0.00011,27.89443]
[1776179407152,46.41,74749.55,4.0,-0.35045,0.00011,27.89443]
[1776179407200,46.41,74749.55,4.0,-0.35045,0.00011,27.89443]
[1776179407729,46.41,74749.55,4.0,-0.35045,0.00011,27.89443]
[1776179409835,46.41,74742.81,4.0,-0.35117,0.00011,27.91263]
[1776179411432,46.41,74742.37,4.0,-0.35122,0.00011,27.91383]
[1776179412008,46.41,74741.68,4.0,-0.35129,0.00011,27.9157]
[1776179412527,46.41,74741.68,4.0,-0.35129,0.00011,27.9157]
[1776179412725,46.41,74741.68,4.0,-0.35129,0.00011,27.9157]
[1776179413506,46.41,74740.45,4.0,-0.35142,0.00011,27.91901]
[1776179413979,46.41,74734.11,4.0,-0.3521,0.00011,27.93594]
[1776179415394,46.41,74728.22,4.0,-0.35272,0.00011,27.9516]
[1776179415785,46.41,74728.22,4.0,-0.35272,0.00011,27.9516]
[1776179415922,46.41,74728.22,4.0,-0.35272,0.00011,27.9516]
[1776179415986,46.41,74724.74,4.0,-0.35309,0.00011,27.9608]
[1776179416108,46.41,74724.74,4.0,-0.35309,0.00011,27.9608]
[1776179416201,46.41,74724.74,4.0,-0.35309,0.00011,27.9608]
[1776179416778,46.41,74704.14,4.0,-0.35529,0.00011,28.01482]
[1776179417523,46.41,74704.14,4.0,-0.35529,0.00011,28.01482]
[1776179417711,46.41,74704.14,4.0,-0.35529,0.00011,28.01482]
[1776179417767,46.41,74699.78,4.0,-0.35575,0.00011,28.02609]
[1776179417873,46.41,74699.78,4.0,-0.35575,0.00011,28.02609]
[1776179418121,46.41,74699.78,4.0,-0.35575,0.00011,28.02609]
[1776179418137,46.41,74699.78,4.0,-0.35575,0.00011,28.02609]
[1776179418367,46.41,74699.78,4.0,-0.35575,0.00011,28.02609]
[1776179418728,46.41,74708.14,4.0,-0.35485,0.00011,28.00427]
[1776179419116,46.41,74708.14,4.0,-0.35485,0.00011,28.00427]
[1776179419695,46.41,74708.14,4.0,-0.35485,0.00011,28.00427]
[1776179419722,46.4,74717.78,4.0,-0.35383,0.00011,27.97895]
[1776179419842,46.4,74717.78,4.0,-0.35383,0.00011,27.97895]
[1776179421437,46.4,74718.75,4.0,-0.35372,0.00011,27.97636]
[1776179421719,46.4,74718.75,4.0,-0.35372,0.00011,27.97636]
[1776179422081,46.4,74718.63,4.0,-0.35373,0.00011,27.97665]
[1776179422151,46.4,74718.63,4.0,-0.35373,0.00011,27.97665]
[1776179422448,46.4,74718.63,4.0,-0.35373,0.00011,27.97665]
[1776179422535,46.4,74728.09,4.0,-0.35272,0.00011,27.95162]
[1776179423744,46.4,74728.09,4.0,-0.35272,0.00011,27.95162]
[1776179423810,46.4,74737.73,4.0,-0.3517,0.00011,27.92595]
[1776179423978,46.4,74737.73,4.0,-0.3517,0.00011,27.92595]
[1776179424422,46.4,74737.73,4.0,-0.3517,0.00011,27.92595]
[1776179424451,46.4,74737.73,4.0,-0.3517,0.00011,27.92595]
[1776179424909,46.4,74744.01,4.0,-0.35103,0.00011,27.90915]
[1776179425343,46.4,74744.01,4.0,-0.35103,0.00011,27.90915]
[1776179425351,46.4,74744.01,4.0,-0.35103,0.00011,27.90915]
[1776179425806,46.4,74744.01,4.0,-0.35103,0.00011,27.90915]
[1776179425561,46.4,74752.14,4.0,-0.35017,0.00011,27.88729]
[1776179426036,46.4,74752.14,4.0,-0.35017,0.00011,27.88729]
[1776179426373,46.4,74752.14,4.0,-0.35017,0.00011,27.88729]
[1776179426573,46.4,74760.03,4.0,-0.34934,0.00011,27.86597]
[1776179427491,46.4,74760.03,4.0,-0.34934,0.00011,27.86597]
[1776179427537,46.4,74760.03,4.0,-0.34934,0.00011,27.86597]
[1776179427578,46.4,74760.03,4.0,-0.34934,0.00011,27.86597]
[1776179427618,46.4,74770.83,4.0,-0.34819,0.00011,27.83658]
[1776179428250,46.4,74770.83,4.0,-0.34819,0.00011,27.83658]
[1776179428581,46.4,74785.58,4.0,-0.34663,0.00011,27.79587]
[1776179429456,46.4,74785.58,4.0,-0.34663,0.00011,27.79587]
[1776179429674,46.4,74785.58,4.0,-0.34663,0.00011,27.79587]
[1776179429751,46.4,74787.43,4.0,-0.34643,0.00011,27.79065]
[1776179430436,46.4,74787.43,4.0,-0.34643,0.00011,27.79065]
[1776179431568,46.4,74785.3,4.0,-0.34665,0.00011,27.79646]
[1776179432362,46.4,74783.9,4.0,-0.34679,0.00011,27.79737]
[1776179432615,46.4,74779.25,4.0,-0.34728,0.00011,27.81019]
[1776179433503,46.4,74779.25,4.0,-0.34728,0.00011,27.81019]
[1776179433549,46.4,74779.25,4.0,-0.34728,0.00011,27.81019]
[1776179433622,46.4,74776.4,4.0,-0.34758,0.00011,27.81792]
[1776179434257,46.4,74776.4,4.0,-0.34758,0.00011,27.81792]
[1776179434314,46.4,74776.4,4.0,-0.34758,0.00011,27.81792]
[1776179435823,46.4,74777.05,4.0,-0.34751,0.00011,27.81611]
[1776179437090,46.4,74779.19,4.0,-0.34728,0.00011,27.8102]
[1776179437142,46.4,74779.19,4.0,-0.34728,0.00011,27.8102]
[1776179437190,46.4,74779.19,4.0,-0.34728,0.00011,27.8102]
[1776179437287,46.4,74779.19,4.0,-0.34728,0.00011,27.8102]
[1776179437545,46.4,74779.19,4.0,-0.34728,0.00011,27.8102]
[1776179438151,46.4,74771.68,4.0,-0.34808,0.00011,27.83081]
[1776179438547,46.4,74771.68,4.0,-0.34808,0.00011,27.83081]
[1776179438642,46.4,74771.68,4.0,-0.34808,0.00011,27.83081]
[1776179438824,46.4,74755.15,4.0,-0.34983,0.00011,27.8758]
[1776179438957,46.4,74755.15,4.0,-0.34983,0.00011,27.8758]
[1776179439300,46.4,74755.15,4.0,-0.34983,0.00011,27.8758]
[1776179439647,46.4,74755.15,4.0,-0.34983,0.00011,27.8758]
[1776179439666,46.4,74745.09,4.0,-0.35089,0.00011,27.90297]
[1776179439998,46.4,74745.09,4.0,-0.35089,0.00011,27.90297]
[1776179440113,46.4,74745.09,4.0,-0.35089,0.00011,27.90297]
[1776179440558,46.4,74745.09,4.0,-0.35089,0.00011,27.90297]
[1776179440721,46.4,74745.09,4.0,-0.35089,0.00011,27.90297]
[1776179440757,46.4,74745.09,4.0,-0.35089,0.00011,27.90297]
[1776179441508,46.4,74742.9,4.0,-0.35113,0.00011,27.90887]
[1776179442740,46.4,74747.93,4.0,-0.35059,0.00011,27.89537]
[1776179443639,46.4,74748.75,4.0,-0.35051,0.00011,27.8932]
[1776179443955,46.4,74746.78,4.0,-0.35072,0.00011,27.89853]
[1776179446912,46.4,74746.29,4.0,-0.35077,0.00011,27.89993]
[1776179452761,46.4,74751.72,4.0,-0.35021,0.00011,27.88552]
[1776179453107,46.4,74751.72,4.0,-0.35021,0.00011,27.88552]
[1776179453548,46.4,74751.72,4.0,-0.35021,0.00011,27.88552]
[1776179453724,46.4,74751.72,4.0,-0.35021,0.00011,27.88552]
[1776179453767,46.4,74759.39,4.0,-0.34939,0.00011,27.86481]
[1776179454379,46.4,74759.39,4.0,-0.34939,0.00011,27.86481]
[1776179454464,46.4,74759.39,4.0,-0.34939,0.00011,27.86481]
[1776179455644,46.41,74764.33,4.0,-0.34887,0.00011,27.85141]
[1776179456532,46.41,74768.76,4.0,-0.3484,0.00011,27.83937]
[1776179456546,46.41,74768.76,4.0,-0.3484,0.00011,27.83937]
[1776179456798,46.41,74768.76,4.0,-0.3484,0.00011,27.83937]
[1776179456850,46.41,74763.26,4.0,-0.34899,0.00011,27.85443]
[1776179457402,46.41,74763.26,4.0,-0.34899,0.00011,27.85443]
[1776179457803,46.41,74758.83,4.0,-0.34946,0.00011,27.86653]
[1776179458503,46.41,74758.83,4.0,-0.34946,0.00011,27.86653]
[1776179459631,46.41,74757.36,4.0,-0.34961,0.00011,27.87046]
[1776179460427,46.41,74760.06,4.0,-0.34933,0.00011,27.86309]
[1776179461351,46.41,74765.51,4.0,-0.34875,0.00011,27.84821]
[1776179461584,46.41,74765.51,4.0,-0.34875,0.00011,27.84821]
[1776179462480,46.41,74769.91,4.0,-0.34828,0.00011,27.83616]
[1776179462944,46.4,74772.24,4.0,-0.34803,0.00011,27.82975]
[1776179465755,46.4,74783.86,4.0,-0.3468,0.00011,27.79775]
[1776179465854,46.4,74787.4,4.0,-0.34643,0.00011,27.78796]
[1776179466556,46.4,74787.4,4.0,-0.34643,0.00011,27.78796]
[1776179466591,46.4,74787.4,4.0,-0.34643,0.00011,27.78796]
[1776179467546,46.4,74791.38,4.0,-0.34601,0.00011,27.77682]
[1776179467556,46.4,74791.38,4.0,-0.34601,0.00011,27.77682]
[1776179468193,46.4,74794.29,4.0,-0.34569,0.00011,27.76864]
[1776179468349,46.4,74794.29,4.0,-0.34569,0.00011,27.76864]
[1776179468599,46.4,74794.29,4.0,-0.34569,0.00011,27.76864]
[1776179469248,46.4,74800.09,4.0,-0.34508,0.00011,27.75238]
[1776179469281,46.4,74800.09,4.0,-0.34508,0.00011,27.75238]
[1776179469593,46.4,74800.09,4.0,-0.34508,0.00011,27.75238]
[1776179469881,46.4,74808.85,4.0,-0.34415,0.00011,27.72774]
[1776179470481,46.4,74808.85,4.0,-0.34415,0.00011,27.72774]
[1776179470585,46.4,74808.85,4.0,-0.34415,0.00011,27.72774]
[1776179471173,46.4,74808.85,4.0,-0.34415,0.00011,27.72769]
[1776179471216,46.4,74808.85,4.0,-0.34415,0.00011,27.72769]
[1776179471314,46.4,74820.17,4.0,-0.34296,0.00011,27.6957]
[1776179472320,46.4,74820.17,4.0,-0.34296,0.00011,27.6957]
[1776179472352,46.4,74820.17,4.0,-0.34296,0.00011,27.6957]
[1776179472402,46.4,74820.17,4.0,-0.34296,0.00011,27.6957]
[1776179472469,46.4,74820.17,4.0,-0.34296,0.00011,27.6957]
[1776179472493,46.4,74820.17,4.0,-0.34296,0.00011,27.6957]
[1776179472622,46.4,74820.17,4.0,-0.34296,0.00011,27.6957]
[1776179472840,46.4,74820.17,4.0,-0.34296,0.00011,27.6957]
[1776179472718,46.4,74829.67,4.0,-0.34196,0.00011,27.66868]
[1776179473827,46.4,74845.34,4.0,-0.34032,0.0001,27.62378]
[1776179474185,46.4,74845.34,4.0,-0.34032,0.0001,27.62378]
[1776179474274,46.4,74845.34,4.0,-0.34032,0.0001,27.62378]
[1776179475235,46.4,74845.84,4.0,-0.34027,0.0001,27.62236]
[1776179476879,46.4,74847.49,4.0,-0.34009,0.0001,27.61763]
[1776179477935,46.4,74848.51,4.0,-0.33999,0.0001,27.61472]
[1776179481595,46.4,74846.58,4.0,-0.34019,0.0001,27.62037]
[1776179481767,46.4,74846.58,4.0,-0.34019,0.0001,27.62037]
[1776179481973,46.4,74844.51,4.0,-0.34041,0.0001,27.62638]
[1776179482567,46.4,74844.51,4.0,-0.34041,0.0001,27.62638]
[1776179482920,46.4,74838.23,4.0,-0.34107,0.0001,27.64444]
[1776179483782,46.4,74838.23,4.0,-0.34107,0.0001,27.64444]
[1776179483884,46.4,74829.99,4.0,-0.34194,0.00011,27.668]
[1776179484731,46.4,74829.99,4.0,-0.34194,0.00011,27.668]
[1776179485532,46.4,74832.61,4.0,-0.34166,0.0001,27.66051]
[1776179486085,46.4,74835.69,4.0,-0.34134,0.0001,27.6517]
[1776179487151,46.4,74842.65,4.0,-0.34061,0.0001,27.63172]
[1776179489679,46.4,74846.57,4.0,-0.3402,0.0001,27.62047]
[1776179490756,46.4,74843.94,4.0,-0.34047,0.0001,27.62809]
[1776179491434,46.4,74842.34,4.0,-0.34064,0.0001,27.63271]
[1776179491517,46.4,74842.34,4.0,-0.34064,0.0001,27.63271]
[1776179491590,46.4,74842.34,4.0,-0.34064,0.0001,27.63271]
[1776179491659,46.4,74842.34,4.0,-0.34064,0.0001,27.63271]
[1776179491737,46.4,74844.32,4.0,-0.34042,0.0001,27.62405]
[1776179492009,46.4,74844.32,4.0,-0.34042,0.0001,27.62405]
[1776179492046,46.4,74844.32,4.0,-0.34042,0.0001,27.62405]
[1776179492085,46.4,74844.32,4.0,-0.34042,0.0001,27.62405]
[1776179492638,46.4,74844.32,4.0,-0.34042,0.0001,27.62405]
[1776179492735,46.4,74853.1,4.0,-0.3395,0.0001,27.59871]
[1776179492961,46.4,74853.1,4.0,-0.3395,0.0001,27.59871]
[1776179493320,46.4,74853.1,4.0,-0.3395,0.0001,27.59871]
[1776179493384,46.4,74853.1,4.0,-0.3395,0.0001,27.59871]
[1776179493464,46.4,74853.1,4.0,-0.3395,0.0001,27.59871]
[1776179493566,46.4,74853.1,4.0,-0.3395,0.0001,27.59871]
[1776179493613,46.4,74853.1,4.0,-0.3395,0.0001,27.59871]
[1776179493745,46.4,74862.51,4.0,-0.33852,0.0001,27.57141]
[1776179493979,46.4,74862.51,4.0,-0.33852,0.0001,27.57141]
[1776179494490,46.4,74862.51,4.0,-0.33852,0.0001,27.57141]
[1776179495196,46.4,74867.55,4.0,-0.338,0.0001,27.55675]
[1776179495233,46.4,74867.55,4.0,-0.338,0.0001,27.55675]
[1776179495370,46.4,74867.55,4.0,-0.338,0.0001,27.55675]
[1776179495458,46.4,74871.53,4.0,-0.33758,0.0001,27.54506]
[1776179496493,46.4,74871.53,4.0,-0.33758,0.0001,27.54506]
[1776179496891,46.4,74871.53,4.0,-0.33758,0.0001,27.54506]
[1776179496890,46.4,74872.47,4.0,-0.33748,0.0001,27.54239]
[1776179497153,46.4,74872.47,4.0,-0.33748,0.0001,27.54239]
[1776179497987,46.4,74873.0,4.0,-0.33743,0.0001,27.54084]
[1776179498172,46.4,74873.0,4.0,-0.33743,0.0001,27.54084]
[1776179498264,46.4,74873.0,4.0,-0.33743,0.0001,27.54084]
[1776179498498,46.4,74873.0,4.0,-0.33743,0.0001,27.54084]
[1776179498504,46.4,74873.0,4.0,-0.33743,0.0001,27.54084]
[1776179498509,46.4,74873.0,4.0,-0.33743,0.0001,27.54084]
[1776179498604,46.4,74887.81,4.0,-0.33588,0.0001,27.49713]
[1776179499135,46.4,74887.81,4.0,-0.33588,0.0001,27.49713]
[1776179499475,46.4,74898.95,4.0,-0.33472,0.0001,27.46388]
[1776179500499,46.4,74898.95,4.0,-0.33472,0.0001,27.46388]
[1776179500506,46.4,74898.95,4.0,-0.33472,0.0001,27.46388]
[1776179500863,46.4,74898.95,4.0,-0.33472,0.0001,27.46388]
[1776179500880,46.4,74898.95,4.0,-0.33472,0.0001,27.46388]
[1776179501198,46.4,74895.38,4.0,-0.33509,0.0001,27.47441]
[1776179501565,46.4,74895.38,4.0,-0.33509,0.0001,27.47441]
[1776179502045,46.4,74889.3,4.0,-0.33571,0.0001,27.49235]
[1776179502119,46.4,74890.44,4.0,-0.3356,0.0001,27.48897]
[1776179503323,46.4,74890.44,4.0,-0.3356,0.0001,27.48897]
[1776179503638,46.4,74890.44,4.0,-0.3356,0.0001,27.48897]
[1776179505110,46.4,74883.95,4.0,-0.33627,0.0001,27.5082]
[1776179509846,46.4,74879.7,4.0,-0.33671,0.0001,27.5207]
[1776179511605,46.4,74881.18,4.0,-0.33656,0.0001,27.51629]
[1776179512689,46.4,74880.63,4.0,-0.33661,0.0001,27.51787]
[1776179514740,46.4,74881.45,4.0,-0.33653,0.0001,27.51543]
[1776179515389,46.4,74880.72,4.0,-0.3366,0.0001,27.51756]
[1776179515452,46.4,74880.72,4.0,-0.3366,0.0001,27.51756]
[1776179515515,46.4,74880.72,4.0,-0.3366,0.0001,27.51756]
[1776179517784,46.4,74877.56,4.0,-0.33693,0.0001,27.52686]
[1776179520333,46.4,74880.61,4.0,-0.33661,0.0001,27.5178]
[1776179520384,46.4,74880.61,4.0,-0.33661,0.0001,27.5178]
[1776179520480,46.4,74880.61,4.0,-0.33661,0.0001,27.5178]
[1776179520656,46.4,74880.61,4.0,-0.33661,0.0001,27.5178]
[1776179521757,46.4,74871.61,4.0,-0.33755,0.0001,27.54422]
[1776179522057,46.4,74871.61,4.0,-0.33755,0.0001,27.54422]
[1776179522261,46.4,74857.42,4.0,-0.33903,0.0001,27.58565]
[1776179523919,46.4,74857.42,4.0,-0.33903,0.0001,27.58565]
[1776179523509,46.4,74850.24,4.0,-0.33978,0.0001,27.60635]
[1776179524561,46.4,74850.24,4.0,-0.33978,0.0001,27.60635]
[1776179526334,46.39,74843.68,4.0,-0.34046,0.0001,27.6251]
[1776179526342,46.39,74843.68,4.0,-0.34046,0.0001,27.6251]
[1776179526414,46.39,74843.68,4.0,-0.34046,0.0001,27.6251]
[1776179526494,46.39,74843.68,4.0,-0.34046,0.0001,27.6251]
[1776179526758,46.39,74843.68,4.0,-0.34046,0.0001,27.6251]
[1776179526896,46.39,74843.68,4.0,-0.34046,0.0001,27.6251]
[1776179526845,46.39,74841.5,4.0,-0.34069,0.0001,27.63127]
[1776179527204,46.39,74841.5,4.0,-0.34069,0.0001,27.63127]
[1776179527222,46.39,74841.5,4.0,-0.34069,0.0001,27.63127]
[1776179527323,46.39,74841.5,4.0,-0.34069,0.0001,27.63127]
[1776179527343,46.39,74830.99,4.0,-0.34179,0.00011,27.66139]
[1776179528169,46.39,74830.99,4.0,-0.34179,0.00011,27.66139]
[1776179529054,46.39,74824.07,4.0,-0.34252,0.00011,27.68112]
[1776179530028,46.39,74823.91,4.0,-0.34254,0.00011,27.68156]
[1776179530264,46.39,74823.91,4.0,-0.34254,0.00011,27.68156]
[1776179531037,46.39,74827.7,4.0,-0.34214,0.00011,27.67074]
[1776179532661,46.39,74824.79,4.0,-0.34244,0.00011,27.67897]
[1776179532673,46.39,74824.79,4.0,-0.34244,0.00011,27.67897]
[1776179533033,46.39,74822.95,4.0,-0.34263,0.00011,27.68417]
[1776179533613,46.39,74822.95,4.0,-0.34263,0.00011,27.68417]
[1776179533649,46.39,74812.16,4.0,-0.34377,0.00011,27.71467]
[1776179534036,46.39,74812.16,4.0,-0.34377,0.00011,27.71467]
[1776179534546,46.39,74812.16,4.0,-0.34377,0.00011,27.71467]
[1776179535580,46.39,74810.27,4.0,-0.34397,0.00011,27.71994]
[1776179535644,46.39,74810.27,4.0,-0.34397,0.00011,27.71994]
[1776179535677,46.39,74810.27,4.0,-0.34397,0.00011,27.71994]
[1776179535745,46.39,74810.27,4.0,-0.34397,0.00011,27.71994]
[1776179535863,46.39,74810.27,4.0,-0.34397,0.00011,27.71994]
[1776179536941,46.39,74802.33,4.0,-0.3448,0.00011,27.74212]
[1776179537748,46.39,74802.33,4.0,-0.3448,0.00011,27.74212]
[1776179538822,46.39,74795.92,4.0,-0.34547,0.00011,27.75995]
[1776179539723,46.39,74796.68,4.0,-0.34539,0.00011,27.75774]
[1776179540369,46.39,74795.06,4.0,-0.34556,0.00011,27.76216]
[1776179542318,46.38,74805.12,4.0,-0.34449,0.00011,27.73385]
[1776179544698,46.38,74811.98,4.0,-0.34376,0.00011,27.71442]
[1776179544750,46.38,74811.98,4.0,-0.34376,0.00011,27.71442]
[1776179544898,46.38,74811.98,4.0,-0.34376,0.00011,27.71442]
[1776179545148,46.38,74811.98,4.0,-0.34376,0.00011,27.71442]
[1776179545207,46.38,74811.98,4.0,-0.34376,0.00011,27.71442]
[1776179545278,46.38,74811.98,4.0,-0.34376,0.00011,27.71442]
[1776179545494,46.38,74813.4,4.0,-0.34361,0.00011,27.71035]
[1776179545601,46.38,74813.4,4.0,-0.34361,0.00011,27.71035]
[1776179545754,46.38,74813.4,4.0,-0.34361,0.00011,27.71035]
[1776179546018,46.38,74813.4,4.0,-0.34361,0.00011,27.71035]
[1776179545895,46.38,74799.31,4.0,-0.3451,0.00011,27.74994]
[1776179546758,46.38,74799.31,4.0,-0.3451,0.00011,27.74994]
[1776179546799,46.38,74785.17,4.0,-0.34659,0.00011,27.78922]
[1776179547131,46.38,74785.17,4.0,-0.34659,0.00011,27.78922]
[1776179547458,46.38,74785.17,4.0,-0.34659,0.00011,27.78922]
[1776179547531,46.38,74785.17,4.0,-0.34659,0.00011,27.78922]
[1776179548004,46.38,74785.17,4.0,-0.34659,0.00011,27.78922]
[1776179547536,46.38,74795.9,4.0,-0.34545,0.00011,27.7594]
[1776179548635,46.38,74795.9,4.0,-0.34545,0.00011,27.7594]
[1776179548724,46.38,74806.63,4.0,-0.34431,0.00011,27.72915]
[1776179549461,46.38,74806.63,4.0,-0.34431,0.00011,27.72915]
[1776179549754,46.38,74806.63,4.0,-0.34431,0.00011,27.72915]
[1776179549762,46.38,74806.63,4.0,-0.34431,0.00011,27.72915]
[1776179550526,46.38,74804.77,4.0,-0.34451,0.00011,27.73431]
[1776179550629,46.38,74789.32,4.0,-0.34614,0.00011,27.77737]
[1776179551233,46.38,74789.32,4.0,-0.34614,0.00011,27.77737]
[1776179551704,46.38,74789.32,4.0,-0.34614,0.00011,27.77737]
[1776179551900,46.38,74789.32,4.0,-0.34614,0.00011,27.77737]
[1776179551932,46.38,74779.98,4.0,-0.34711,0.00011,27.80015]
[1776179552257,46.38,74779.98,4.0,-0.34711,0.00011,27.80015]
[1776179552287,46.38,74779.98,4.0,-0.34711,0.00011,27.80015]
[1776179552303,46.38,74779.98,4.0,-0.34711,0.00011,27.80015]
[1776179552303,46.38,74779.98,4.0,-0.34711,0.00011,27.80015]
[1776179552354,46.38,74779.98,4.0,-0.34711,0.00011,27.80015]
[1776179552404,46.38,74779.98,4.0,-0.34711,0.00011,27.80015]
[1776179552484,46.38,74779.98,4.0,-0.34711,0.00011,27.80015]
[1776179552816,46.38,74779.98,4.0,-0.34711,0.00011,27.80015]
[1776179552886,46.38,74779.98,4.0,-0.34711,0.00011,27.80015]
[1776179552925,46.38,74768.37,4.0,-0.34834,0.00011,27.83203]
[1776179553678,46.38,74768.37,4.0,-0.34834,0.00011,27.83203]
[1776179553750,46.38,74757.62,4.0,-0.34948,0.00011,27.8614]
[1776179554309,46.38,74757.62,4.0,-0.34948,0.00011,27.8614]
[1776179557428,46.38,74757.24,4.0,-0.34952,0.00011,27.86243]
[1776179557724,46.38,74757.24,4.0,-0.34952,0.00011,27.86243]
[1776179560117,46.38,74751.21,4.0,-0.35016,0.00011,27.8788]
[1776179560501,46.38,74751.21,4.0,-0.35016,0.00011,27.8788]
[1776179560582,46.38,74751.21,4.0,-0.35016,0.00011,27.8788]
[1776179560678,46.38,74751.21,4.0,-0.35016,0.00011,27.8788]
[1776179560732,46.38,74751.21,4.0,-0.35016,0.00011,27.8788]
[1776179560766,46.38,74751.21,4.0,-0.35016,0.00011,27.8788]
[1776179560797,46.38,74751.21,4.0,-0.35016,0.00011,27.8788]
[1776179560824,46.38,74751.21,4.0,-0.35016,0.00011,27.8788]
[1776179560872,46.38,74740.75,4.0,-0.35127,0.00011,27.90697]
[1776179561016,46.38,74740.75,4.0,-0.35127,0.00011,27.90697]
[1776179561101,46.38,74740.75,4.0,-0.35127,0.00011,27.90697]
[1776179561501,46.38,74740.75,4.0,-0.35127,0.00011,27.90697]
[1776179562400,46.38,74734.51,4.0,-0.35194,0.00011,27.92367]
[1776179562403,46.38,74734.51,4.0,-0.35194,0.00011,27.92367]
[1776179562556,46.38,74734.51,4.0,-0.35194,0.00011,27.92367]
[1776179562582,46.38,74734.51,4.0,-0.35194,0.00011,27.92367]
[1776179563743,46.38,74729.04,4.0,-0.35252,0.00011,27.93823]
[1776179564375,46.38,74728.56,4.0,-0.35257,0.00011,27.93949]
[1776179564455,46.38,74728.56,4.0,-0.35257,0.00011,27.93949]
[1776179564789,46.38,74728.56,4.0,-0.35257,0.00011,27.93949]
[1776179565831,46.38,74723.22,4.0,-0.35314,0.00011,27.95364]
[1776179566029,46.38,74721.26,4.0,-0.35334,0.00011,27.9588]
[1776179566636,46.38,74712.21,4.0,-0.35431,0.00011,27.98259]
[1776179567011,46.38,74712.21,4.0,-0.35431,0.00011,27.98259]
[1776179567297,46.38,74712.21,4.0,-0.35431,0.00011,27.98259]
[1776179567922,46.38,74712.21,4.0,-0.35431,0.00011,27.98259]
[1776179568656,46.37,74696.85,4.0,-0.35594,0.00011,28.02255]
[1776179569648,46.37,74696.85,4.0,-0.35594,0.00011,28.02255]
[1776179570940,46.37,74693.37,4.0,-0.35631,0.00011,28.03148]
[1776179570973,46.37,74693.37,4.0,-0.35631,0.00011,28.03148]
[1776179571151,46.37,74693.37,4.0,-0.35631,0.00011,28.03148]
[1776179571224,46.37,74693.37,4.0,-0.35631,0.00011,28.03148]
[1776179571583,46.37,74693.13,4.0,-0.35634,0.00011,28.03202]
[1776179571587,46.37,74693.13,4.0,-0.35634,0.00011,28.03202]
[1776179571796,46.37,74693.13,4.0,-0.35634,0.00011,28.03202]
[1776179571852,46.37,74693.13,4.0,-0.35634,0.00011,28.03202]
[1776179571945,46.37,74681.95,4.0,-0.35753,0.00011,28.0608]
[1776179572329,46.37,74681.95,4.0,-0.35753,0.00011,28.0608]
[1776179572446,46.37,74681.95,4.0,-0.35753,0.00011,28.0608]
[1776179572830,46.37,74681.95,4.0,-0.35753,0.00011,28.0608]
[1776179574228,46.37,74677.64,4.0,-0.35798,0.00011,28.07153]
[1776179574830,46.37,74677.64,4.0,-0.35798,0.00011,28.07153]
[1776179574913,46.37,74677.64,4.0,-0.35798,0.00011,28.07153]
[1776179575718,46.37,74679.89,4.0,-0.35774,0.00011,28.06567]
[1776179575866,46.37,74679.89,4.0,-0.35774,0.00011,28.06567]
[1776179575924,46.37,74679.89,4.0,-0.35774,0.00011,28.06567]
[1776179576016,46.37,74679.89,4.0,-0.35774,0.00011,28.06567]
[1776179576260,46.37,74685.59,4.0,-0.35712,0.00011,28.05095]
[1776179576441,46.37,74685.59,4.0,-0.35712,0.00011,28.05095]
[1776179576716,46.36,74667.91,4.0,-0.35902,0.00011,28.09599]
[1776179577318,46.36,74667.91,4.0,-0.35902,0.00011,28.09599]
[1776179577321,46.36,74667.91,4.0,-0.35902,0.00011,28.09599]
[1776179577382,46.36,74667.91,4.0,-0.35902,0.00011,28.09599]
[1776179577563,46.36,74667.91,4.0,-0.35902,0.00011,28.09599]
[1776179577864,46.36,74667.91,4.0,-0.35902,0.00011,28.09599]
[1776179577881,46.36,74667.91,4.0,-0.35902,0.00011,28.09599]
[1776179577951,46.36,74660.72,4.0,-0.35978,0.00011,28.11404]
[1776179579068,46.36,74662.41,4.0,-0.3596,0.00011,28.10976]
[1776179579212,46.36,74662.41,4.0,-0.3596,0.00011,28.10976]
[1776179580748,46.36,74668.27,4.0,-0.35897,0.00011,28.09491]
[1776179580832,46.36,74668.27,4.0,-0.35897,0.00011,28.09491]
[1776179580993,46.36,74668.27,4.0,-0.35897,0.00011,28.09491]
[1776179581002,46.36,74668.27,4.0,-0.35897,0.00011,28.09491]
[1776179580929,46.36,74658.55,4.0,-0.36001,0.00011,28.11946]
[1776179581118,46.36,74658.55,4.0,-0.36001,0.00011,28.11946]
[1776179581175,46.36,74658.55,4.0,-0.36001,0.00011,28.11946]
[1776179581478,46.36,74658.55,4.0,-0.36001,0.00011,28.11946]
[1776179581822,46.36,74658.55,4.0,-0.36001,0.00011,28.11946]
[1776179581904,46.36,74658.55,4.0,-0.36001,0.00011,28.11946]
[1776179581976,46.36,74645.97,4.0,-0.36137,0.00011,28.15098]
[1776179582633,46.36,74645.97,4.0,-0.36137,0.00011,28.15098]
[1776179582931,46.36,74645.97,4.0,-0.36137,0.00011,28.15098]
[1776179583366,46.36,74638.73,4.0,-0.36215,0.00011,28.16898]
[1776179583564,46.36,74638.73,4.0,-0.36215,0.00011,28.16898]
[1776179583775,46.36,74647.97,4.0,-0.36115,0.00011,28.14603]
[1776179584782,46.36,74655.86,4.0,-0.36031,0.00011,28.12631]
[1776179585291,46.36,74655.86,4.0,-0.36031,0.00011,28.12631]
[1776179587720,46.36,74653.63,4.0,-0.36055,0.00011,28.13198]
[1776179587803,46.36,74661.86,4.0,-0.35967,0.00011,28.11133]
[1776179588098,46.36,74661.86,4.0,-0.35967,0.00011,28.11133]
[1776179588466,46.36,74661.86,4.0,-0.35967,0.00011,28.11133]
[1776179589500,46.36,74668.17,4.0,-0.35899,0.00011,28.09535]
[1776179589685,46.36,74668.17,4.0,-0.35899,0.00011,28.09535]
[1776179589710,46.36,74668.17,4.0,-0.35899,0.00011,28.09535]
[1776179589995,46.36,74668.17,4.0,-0.35899,0.00011,28.09535]
[1776179590001,46.36,74668.17,4.0,-0.35899,0.00011,28.09535]
[1776179590004,46.36,74687.87,4.0,-0.35688,0.00011,28.04499]
[1776179590248,46.36,74687.87,4.0,-0.35688,0.00011,28.04499]
[1776179590315,46.36,74687.87,4.0,-0.35688,0.00011,28.04499]
[1776179590484,46.36,74687.87,4.0,-0.35688,0.00011,28.04499]
[1776179590833,46.36,74715.57,4.0,-0.35392,0.00011,27.97287]
[1776179591480,46.36,74715.57,4.0,-0.35392,0.00011,27.97287]
[1776179591636,46.36,74715.57,4.0,-0.35392,0.00011,27.97287]
[1776179591957,46.36,74715.57,4.0,-0.35392,0.00011,27.97287]
[1776179591975,46.36,74729.46,4.0,-0.35243,0.00011,27.93601]
[1776179592138,46.36,74729.46,4.0,-0.35243,0.00011,27.93601]
[1776179592592,46.36,74729.46,4.0,-0.35243,0.00011,27.93601]
[1776179592645,46.36,74729.46,4.0,-0.35243,0.00011,27.93601]
[1776179593201,46.36,74742.07,4.0,-0.35109,0.00011,27.90232]
[1776179593644,46.36,74742.07,4.0,-0.35109,0.00011,27.90232]
[1776179593650,46.36,74742.07,4.0,-0.35109,0.00011,27.90232]
[1776179593774,46.36,74742.07,4.0,-0.35109,0.00011,27.90232]
[1776179593878,46.36,74742.07,4.0,-0.35109,0.00011,27.90232]
[1776179593930,46.36,74742.07,4.0,-0.35109,0.00011,27.90232]
[1776179594073,46.36,74742.07,4.0,-0.35109,0.00011,27.90232]
[1776179593957,46.36,74752.03,4.0,-0.35004,0.00011,27.8755]
[1776179594253,46.36,74752.03,4.0,-0.35004,0.00011,27.8755]
[1776179594639,46.36,74752.03,4.0,-0.35004,0.00011,27.8755]
[1776179594966,46.36,74752.03,4.0,-0.35004,0.00011,27.8755]
[1776179594976,46.36,74758.61,4.0,-0.34934,0.00011,27.85771]
[1776179595219,46.36,74758.61,4.0,-0.34934,0.00011,27.85771]
[1776179595618,46.36,74758.61,4.0,-0.34934,0.00011,27.85771]
[1776179595631,46.36,74758.61,4.0,-0.34934,0.00011,27.85771]
[1776179595641,46.36,74758.61,4.0,-0.34934,0.00011,27.85771]
[1776179595678,46.36,74758.61,4.0,-0.34934,0.00011,27.85771]
[1776179595867,46.36,74768.11,4.0,-0.34833,0.00011,27.83174]
[1776179596124,46.36,74768.11,4.0,-0.34833,0.00011,27.83174]
[1776179596506,46.36,74768.11,4.0,-0.34833,0.00011,27.83174]
[1776179596875,46.36,74776.87,4.0,-0.3474,0.00011,27.80767]
[1776179597733,46.36,74776.87,4.0,-0.3474,0.00011,27.80767]
[1776179598151,46.36,74781.33,4.0,-0.34693,0.00011,27.79535]
[1776179598567,46.36,74781.33,4.0,-0.34693,0.00011,27.79535]
[1776179602176,46.36,74780.68,4.0,-0.34699,0.00011,27.79688]
[1776179602434,46.36,74780.68,4.0,-0.34699,0.00011,27.79688]
[1776179602918,46.36,74789.0,4.0,-0.34611,0.00011,27.77384]
[1776179604119,46.36,74791.25,4.0,-0.34587,0.00011,27.76756]
[1776179604468,46.36,74791.25,4.0,-0.34587,0.00011,27.76756]
[1776179606574,46.36,74792.76,4.0,-0.34571,0.00011,27.76337]
[1776179606862,46.36,74792.76,4.0,-0.34571,0.00011,27.76337]
[1776179611981,46.36,74775.94,4.0,-0.34748,0.00011,27.80689]
[1776179612967,46.36,74775.94,4.0,-0.34748,0.00011,27.80689]
[1776179616555,46.36,74781.79,4.0,-0.34685,0.00011,27.79066]
[1776179619155,46.36,74783.21,4.0,-0.3467,0.00011,27.78674]
[1776179620036,46.36,74787.34,4.0,-0.34626,0.00011,27.77519]
[1776179625071,46.35,74790.87,4.0,-0.34587,0.00011,27.76491]
[1776179628288,46.35,74790.29,4.0,-0.34593,0.00011,27.76624]
[1776179634873,46.34,74794.07,4.0,-0.34551,0.00011,27.75526]
[1776179634879,46.34,74794.07,4.0,-0.34551,0.00011,27.75526]
[1776179635047,46.34,74794.07,4.0,-0.34551,0.00011,27.75526]
[1776179635252,46.34,74793.37,4.0,-0.34558,0.00011,27.75703]
[1776179641183,46.33,74800.42,4.0,-0.34482,0.00011,27.73685]
[1776179643638,46.33,74800.6,4.0,-0.3448,0.00011,27.73627]
[1776179644358,46.33,74801.82,4.0,-0.34466,0.00011,27.73269]
[1776179644611,46.33,74801.82,4.0,-0.34466,0.00011,27.73269]
[1776179644971,46.33,74801.82,4.0,-0.34466,0.00011,27.73269]
[1776179644993,46.33,74801.82,4.0,-0.34466,0.00011,27.73269]
[1776179644993,46.33,74801.82,4.0,-0.34466,0.00011,27.73269]
[1776179644999,46.33,74801.82,4.0,-0.34466,0.00011,27.73269]
[1776179645019,46.33,74801.82,4.0,-0.34466,0.00011,27.73269]
[1776179645020,46.33,74801.82,4.0,-0.34466,0.00011,27.73269]
[1776179645020,46.33,74801.82,4.0,-0.34466,0.00011,27.73269]
[1776179645164,46.33,74801.82,4.0,-0.34466,0.00011,27.73269]
[1776179645877,46.33,74797.94,4.0,-0.34507,0.00011,27.74349]
[1776179646125,46.33,74820.46,4.0,-0.34269,0.00011,27.67986]
[1776179646376,46.33,74820.46,4.0,-0.34269,0.00011,27.67986]
[1776179646600,46.33,74820.46,4.0,-0.34269,0.00011,27.67986]
[1776179646643,46.33,74820.46,4.0,-0.34269,0.00011,27.67986]
[1776179646656,46.33,74820.46,4.0,-0.34269,0.00011,27.67986]
[1776179646822,46.33,74820.46,4.0,-0.34269,0.00011,27.67986]
[1776179646907,46.33,74834.83,4.0,-0.34118,0.00011,27.63879]
[1776179647750,46.33,74834.83,4.0,-0.34118,0.00011,27.63879]
[1776179648368,46.33,74831.39,4.0,-0.34154,0.00011,27.64865]
[1776179648420,46.33,74820.46,4.0,-0.34269,0.00011,27.67984]
[1776179649406,46.33,74820.46,4.0,-0.34269,0.00011,27.67984]
[1776179649503,46.33,74820.46,4.0,-0.34269,0.00011,27.67984]
[1776179649551,46.33,74820.46,4.0,-0.34269,0.00011,27.67984]
[1776179650952,46.33,74814.28,4.0,-0.34334,0.00011,27.69735]
[1776179651084,46.33,74814.28,4.0,-0.34334,0.00011,27.69735]
[1776179651149,46.33,74814.28,4.0,-0.34334,0.00011,27.69735]
[1776179651261,46.33,74811.99,4.0,-0.34358,0.00011,27.70378]
[1776179652949,46.33,74804.76,4.0,-0.34435,0.00011,27.72417]
[1776179654626,46.33,74802.37,4.0,-0.34459,0.00011,27.73077]
[1776179655073,46.33,74802.37,4.0,-0.34459,0.00011,27.73077]
[1776179655408,46.32,74804.92,4.0,-0.34432,0.00011,27.72346]
[1776179656737,46.32,74811.18,4.0,-0.34366,0.00011,27.7058]
[1776179657032,46.32,74811.18,4.0,-0.34366,0.00011,27.7058]
[1776179657050,46.32,74819.11,4.0,-0.34282,0.00011,27.68322]
[1776179657348,46.32,74819.11,4.0,-0.34282,0.00011,27.68322]
[1776179657564,46.32,74819.11,4.0,-0.34282,0.00011,27.68322]
[1776179658317,46.32,74814.14,4.0,-0.34334,0.00011,27.69729]
[1776179659123,46.32,74814.14,4.0,-0.34334,0.00011,27.69729]
[1776179659371,46.32,74806.57,4.0,-0.34414,0.00011,27.71863]
[1776179659547,46.32,74806.57,4.0,-0.34414,0.00011,27.71863]
[1776179659624,46.32,74806.57,4.0,-0.34414,0.00011,27.71863]
[1776179660318,46.32,74794.1,4.0,-0.34545,0.00011,27.75355]
[1776179661306,46.32,74794.1,4.0,-0.34545,0.00011,27.75355]
[1776179661389,46.32,74794.1,4.0,-0.34545,0.00011,27.75355]
[1776179661462,46.32,74794.1,4.0,-0.34545,0.00011,27.75355]
[1776179661927,46.32,74794.1,4.0,-0.34545,0.00011,27.75355]
[1776179664043,46.32,74790.33,4.0,-0.34585,0.00011,27.76384]
[1776179665532,46.32,74788.03,4.0,-0.34609,0.00011,27.77015]
[1776179665722,46.32,74788.03,4.0,-0.34609,0.00011,27.77015]
[1776179667740,46.32,74792.71,4.0,-0.34558,0.00011,27.75692]
[1776179668522,46.31,74797.17,4.0,-0.34511,0.00011,27.74427]
[1776179669030,46.31,74797.17,4.0,-0.34511,0.00011,27.74427]
[1776179669393,46.31,74808.67,4.0,-0.34389,0.00011,27.71187]
[1776179671753,46.31,74810.93,4.0,-0.34365,0.00011,27.70542]
[1776179672178,46.31,74810.93,4.0,-0.34365,0.00011,27.70542]
[1776179674427,46.31,74799.3,4.0,-0.34486,0.00011,27.73494]
[1776179679464,46.3,74798.29,4.0,-0.34495,0.00011,27.7374]
[1776179683675,46.3,74797.31,4.0,-0.34505,0.00011,27.73994]
[1776179684241,46.3,74798.93,4.0,-0.34487,0.00011,27.73533]
[1776179684500,46.3,74789.59,4.0,-0.34586,0.00011,27.76146]
[1776179686018,46.3,74789.59,4.0,-0.34586,0.00011,27.76146]
[1776179686117,46.3,74779.56,4.0,-0.34692,0.00011,27.7893]
[1776179686503,46.3,74779.56,4.0,-0.34692,0.00011,27.7893]
[1776179686538,46.3,74779.56,4.0,-0.34692,0.00011,27.7893]
[1776179689240,46.3,74781.77,4.0,-0.34669,0.00011,27.7832]
[1776179689460,46.3,74781.77,4.0,-0.34669,0.00011,27.7832]
[1776179691754,46.3,74787.8,4.0,-0.34605,0.00011,27.7664]
[1776179692530,46.3,74787.8,4.0,-0.34605,0.00011,27.7664]
[1776179693316,46.3,74792.33,4.0,-0.34557,0.00011,27.75376]
[1776179693682,46.3,74792.33,4.0,-0.34557,0.00011,27.75376]
[1776179695729,46.3,74781.38,4.0,-0.34673,0.00011,27.78419]
[1776179697225,46.3,74781.38,4.0,-0.34673,0.00011,27.78419]
[1776179697436,46.3,74781.06,4.0,-0.34676,0.00011,27.78505]
[1776179697540,46.3,74781.06,4.0,-0.34676,0.00011,27.78505]
[1776179698087,46.3,74781.06,4.0,-0.34676,0.00011,27.78505]
[1776179698131,46.3,74784.79,4.0,-0.34637,0.00011,27.77468]
[1776179698554,46.3,74784.79,4.0,-0.34637,0.00011,27.77468]
[1776179698592,46.3,74784.79,4.0,-0.34637,0.00011,27.77468]
[1776179698601,46.3,74794.1,4.0,-0.34538,0.00011,27.74864]
[1776179699513,46.3,74794.1,4.0,-0.34538,0.00011,27.74864]
[1776179700076,46.3,74794.1,4.0,-0.34538,0.00011,27.74864]
[1776179703275,46.3,74800.41,4.0,-0.3447,0.00011,27.73069]
[1776179708671,46.29,74809.48,4.0,-0.34373,0.00011,27.70482]
[1776179710087,46.29,74809.48,4.0,-0.34373,0.00011,27.70482]
[1776179710148,46.29,74809.48,4.0,-0.34373,0.00011,27.70482]
[1776179710636,46.29,74809.63,4.0,-0.34372,0.00011,27.70435]
[1776179711172,46.29,74809.63,4.0,-0.34372,0.00011,27.70435]
[1776179711388,46.29,74808.83,4.0,-0.3438,0.00011,27.70658]
[1776179711615,46.29,74808.83,4.0,-0.3438,0.00011,27.70658]
[1776179713514,46.29,74797.39,4.0,-0.345,0.00011,27.73868]
[1776179719102,46.29,74795.41,4.0,-0.3452,0.00011,27.74388]
[1776179719180,46.28,74794.47,4.0,-0.3453,0.00011,27.74644]
[1776179719751,46.28,74786.11,4.0,-0.34618,0.00011,27.76976]
[1776179722888,46.28,74780.19,4.0,-0.34681,0.00011,27.78613]
[1776179722945,46.28,74780.19,4.0,-0.34681,0.00011,27.78613]
[1776179722981,46.28,74780.19,4.0,-0.34681,0.00011,27.78613]
[1776179722997,46.28,74780.19,4.0,-0.34681,0.00011,27.78613]
[1776179723387,46.28,74779.69,4.0,-0.34686,0.00011,27.78748]
[1776179723387,46.28,74779.69,4.0,-0.34686,0.00011,27.78748]
[1776179723544,46.28,74779.69,4.0,-0.34686,0.00011,27.78748]
[1776179723600,46.28,74779.69,4.0,-0.34686,0.00011,27.78748]
[1776179723654,46.28,74779.69,4.0,-0.34686,0.00011,27.78748]
[1776179723871,46.28,74779.69,4.0,-0.34686,0.00011,27.78748]
[1776179724191,46.28,74779.69,4.0,-0.34686,0.00011,27.78748]
[1776179724341,46.28,74752.36,4.0,-0.34976,0.00011,27.86244]
[1776179724556,46.28,74752.36,4.0,-0.34976,0.00011,27.86244]
[1776179724806,46.28,74752.36,4.0,-0.34976,0.00011,27.86244]
[1776179725125,46.28,74752.36,4.0,-0.34976,0.00011,27.86244]
[1776179725164,46.28,74752.36,4.0,-0.34976,0.00011,27.86244]
[1776179725163,46.28,74739.88,4.0,-0.35109,0.00011,27.89622]
[1776179725384,46.28,74739.88,4.0,-0.35109,0.00011,27.89622]
[1776179725589,46.28,74739.88,4.0,-0.35109,0.00011,27.89622]
[1776179725780,46.28,74739.88,4.0,-0.35109,0.00011,27.89622]
[1776179726080,46.28,74747.49,4.0,-0.35028,0.00011,27.8757]
[1776179726428,46.28,74747.49,4.0,-0.35028,0.00011,27.8757]
[1776179726591,46.28,74747.49,4.0,-0.35028,0.00011,27.8757]
[1776179727026,46.28,74755.34,4.0,-0.34945,0.00011,27.85436]
[1776179728543,46.28,74759.02,4.0,-0.34905,0.00011,27.84426]
[1776179729029,46.28,74759.02,4.0,-0.34905,0.00011,27.84426]
[1776179729064,46.28,74761.06,4.0,-0.34883,0.00011,27.83863]
[1776179731046,46.28,74771.24,4.0,-0.34774,0.00011,27.80769]
[1776179732960,46.28,74777.13,4.0,-0.34711,0.00011,27.79143]
[1776179732986,46.28,74777.13,4.0,-0.34711,0.00011,27.79143]
[1776179734032,46.28,74781.44,4.0,-0.34666,0.00011,27.7795]
[1776179734676,46.28,74783.43,4.0,-0.34645,0.00011,27.774]
[1776179737206,46.28,74776.46,4.0,-0.34719,0.00011,27.79334]
[1776179738999,46.28,74784.1,4.0,-0.34638,0.00011,27.77211]
[1776179744936,46.28,74787.47,4.0,-0.34601,0.00011,27.76244]
[1776179746469,46.28,74787.17,4.0,-0.34604,0.00011,27.76323]
[1776179746471,46.28,74787.17,4.0,-0.34604,0.00011,27.76323]
[1776179746489,46.28,74787.17,4.0,-0.34604,0.00011,27.76323]
[1776179746663,46.28,74787.17,4.0,-0.34604,0.00011,27.76323]
[1776179746732,46.28,74787.17,4.0,-0.34604,0.00011,27.76323]
[1776179746955,46.28,74788.52,4.0,-0.34589,0.00011,27.75943]
[1776179747418,46.28,74788.52,4.0,-0.34589,0.00011,27.75943]
[1776179747561,46.28,74788.52,4.0,-0.34589,0.00011,27.75943]
[1776179749809,46.27,74791.83,4.0,-0.34554,0.00011,27.75004]
[1776179752931,46.27,74790.54,4.0,-0.34567,0.00011,27.75342]
[1776179753178,46.27,74790.54,4.0,-0.34567,0.00011,27.75342]
[1776179759040,46.26,74784.94,4.0,-0.34624,0.00011,27.76842]
[1776179761713,46.26,74784.91,4.0,-0.34624,0.00011,27.76842]
[1776179762062,46.26,74783.65,4.0,-0.34637,0.00011,27.77175]
[1776179764765,46.26,74785.33,4.0,-0.34619,0.00011,27.76711]
[1776179770195,46.26,74785.98,4.0,-0.34613,0.00011,27.7654]
[1776179770287,46.26,74785.98,4.0,-0.34613,0.00011,27.7654]
[1776179770312,46.26,74785.98,4.0,-0.34613,0.00011,27.7654]
[1776179770488,46.26,74786.23,4.0,-0.3461,0.00011,27.76473]
[1776179770611,46.26,74786.23,4.0,-0.3461,0.00011,27.76473]
[1776179770671,46.26,74786.23,4.0,-0.3461,0.00011,27.76473]
[1776179770796,46.26,74786.23,4.0,-0.3461,0.00011,27.76473]
[1776179771125,46.26,74796.0,4.0,-0.34506,0.00011,27.73734]
[1776179771507,46.26,74796.0,4.0,-0.34506,0.00011,27.73734]
[1776179772635,46.26,74803.38,4.0,-0.34428,0.00011,27.71652]
[1776179774987,46.26,74804.97,4.0,-0.34411,0.00011,27.71193]
[1776179775131,46.26,74804.97,4.0,-0.34411,0.00011,27.71193]
[1776179775181,46.26,74804.97,4.0,-0.34411,0.00011,27.71193]
[1776179775281,46.26,74804.97,4.0,-0.34411,0.00011,27.71193]
[1776179775318,46.26,74814.7,4.0,-0.34308,0.00011,27.68433]
[1776179775626,46.26,74814.7,4.0,-0.34308,0.00011,27.68433]
[1776179775720,46.26,74814.7,4.0,-0.34308,0.00011,27.68433]
[1776179776162,46.26,74823.9,4.0,-0.34211,0.00011,27.65808]
[1776179777093,46.26,74823.9,4.0,-0.34211,0.00011,27.65808]
[1776179777207,46.26,74823.9,4.0,-0.34211,0.00011,27.65808]
[1776179777395,46.26,74824.68,4.0,-0.34203,0.00011,27.65585]
[1776179777575,46.26,74824.68,4.0,-0.34203,0.00011,27.65585]
[1776179777855,46.26,74824.68,4.0,-0.34203,0.00011,27.65585]
[1776179778175,46.26,74816.26,4.0,-0.34291,0.00011,27.67987]
[1776179778622,46.26,74816.26,4.0,-0.34291,0.00011,27.67987]
[1776179779257,46.26,74816.26,4.0,-0.34291,0.00011,27.67987]
[1776179779437,46.26,74809.51,4.0,-0.34363,0.00011,27.699]
[1776179779748,46.26,74809.51,4.0,-0.34363,0.00011,27.699]
[1776179779822,46.26,74809.51,4.0,-0.34363,0.00011,27.699]
[1776179780190,46.26,74795.95,4.0,-0.34506,0.00011,27.73718]
[1776179780402,46.26,74795.95,4.0,-0.34506,0.00011,27.73718]
[1776179781585,46.26,74798.23,4.0,-0.34482,0.00011,27.73071]
[1776179782203,46.26,74806.69,4.0,-0.34392,0.00011,27.70681]
[1776179782545,46.26,74806.69,4.0,-0.34392,0.00011,27.70681]
[1776179782805,46.26,74806.69,4.0,-0.34392,0.00011,27.70681]
[1776179783213,46.26,74815.22,4.0,-0.34302,0.00011,27.68259]
[1776179783561,46.26,74815.22,4.0,-0.34302,0.00011,27.68259]
[1776179787044,46.26,74821.79,4.0,-0.34232,0.00011,27.66383]
[1776179787331,46.26,74821.79,4.0,-0.34232,0.00011,27.66383]
[1776179787427,46.26,74824.04,4.0,-0.34208,0.00011,27.65739]
[1776179788937,46.26,74823.65,4.0,-0.34213,0.00011,27.6585]
[1776179790162,46.26,74824.55,4.0,-0.34203,0.00011,27.65593]
[1776179791673,46.26,74823.35,4.0,-0.34215,0.00011,27.65638]
[1776179793051,46.26,74823.59,4.0,-0.34212,0.00011,27.6557]
[1776179796548,46.26,74830.38,4.0,-0.3414,0.00011,27.63626]
[1776179796562,46.26,74830.38,4.0,-0.3414,0.00011,27.63626]
[1776179796632,46.26,74830.38,4.0,-0.3414,0.00011,27.63626]
[1776179796656,46.26,74830.38,4.0,-0.3414,0.00011,27.63626]
[1776179796694,46.26,74830.38,4.0,-0.3414,0.00011,27.63626]
[1776179796713,46.26,74830.38,4.0,-0.3414,0.00011,27.63626]
[1776179796720,46.26,74830.38,4.0,-0.3414,0.00011,27.63626]
[1776179796822,46.26,74830.38,4.0,-0.3414,0.00011,27.63626]
[1776179796982,46.26,74830.38,4.0,-0.3414,0.00011,27.63626]
[1776179797154,46.26,74830.38,4.0,-0.3414,0.00011,27.63626]
[1776179797337,46.26,74830.38,4.0,-0.3414,0.00011,27.63626]
[1776179797530,46.26,74827.9,4.0,-0.34167,0.00011,27.64339]
[1776179797866,46.26,74827.9,4.0,-0.34167,0.00011,27.64339]
[1776179798534,46.26,74827.68,4.0,-0.34169,0.00011,27.64403]
[1776179798767,46.26,74827.68,4.0,-0.34169,0.00011,27.64403]
[1776179798929,46.26,74827.68,4.0,-0.34169,0.00011,27.64403]
[1776179799758,46.26,74827.57,4.0,-0.3417,0.00011,27.64436]
[1776179799824,46.26,74827.57,4.0,-0.3417,0.00011,27.64436]
[1776179800745,46.26,74825.49,4.0,-0.34192,0.00011,27.65033]
[1776179801055,46.26,74825.49,4.0,-0.34192,0.00011,27.65033]
[1776179801348,46.26,74825.49,4.0,-0.34192,0.00011,27.65033]
[1776179801349,46.26,74814.89,4.0,-0.34304,0.00011,27.68057]
[1776179801501,46.26,74814.89,4.0,-0.34304,0.00011,27.68057]
[1776179801514,46.26,74814.89,4.0,-0.34304,0.00011,27.68057]
[1776179803189,46.26,74814.89,4.0,-0.34304,0.00011,27.68057]
[1776179803244,46.26,74805.92,4.0,-0.34399,0.00011,27.70593]
[1776179804314,46.26,74805.92,4.0,-0.34399,0.00011,27.70593]
[1776179804545,46.26,74804.15,4.0,-0.34417,0.00011,27.71093]
[1776179804661,46.26,74804.15,4.0,-0.34417,0.00011,27.71093]
[1776179804905,46.26,74804.15,4.0,-0.34417,0.00011,27.71093]
[1776179805416,46.26,74797.65,4.0,-0.34486,0.00011,27.72913]
[1776179805504,46.26,74783.26,4.0,-0.34638,0.00011,27.76934]
[1776179806456,46.26,74783.26,4.0,-0.34638,0.00011,27.76934]
[1776179806530,46.26,74783.26,4.0,-0.34638,0.00011,27.76934]
[1776179806545,46.25,74776.32,4.0,-0.34711,0.00011,27.78851]
[1776179807901,46.25,74776.32,4.0,-0.34711,0.00011,27.78851]
[1776179813438,46.25,74776.94,4.0,-0.34705,0.00011,27.78675]
[1776179814969,46.25,74776.94,4.0,-0.34705,0.00011,27.78675]
[1776179815123,46.25,74776.94,4.0,-0.34705,0.00011,27.78675]
[1776179815206,46.25,74775.06,4.0,-0.34725,0.00011,27.79197]
[1776179816512,46.25,74782.14,4.0,-0.3465,0.00011,27.77234]
[1776179816591,46.25,74788.32,4.0,-0.34584,0.00011,27.75503]
[1776179818514,46.25,74783.9,4.0,-0.3463,0.00011,27.76725]
[1776179818664,46.25,74783.9,4.0,-0.3463,0.00011,27.76725]
[1776179819425,46.25,74779.65,4.0,-0.34675,0.00011,27.77912]
[1776179821446,46.25,74770.73,4.0,-0.3477,0.00011,27.80379]
[1776179822767,46.25,74770.99,4.0,-0.34767,0.00011,27.80308]
[1776179824245,46.25,74776.08,4.0,-0.34713,0.00011,27.78901]
[1776179824329,46.25,74776.08,4.0,-0.34713,0.00011,27.78901]
[1776179824477,46.25,74776.08,4.0,-0.34713,0.00011,27.78901]
[1776179824283,46.25,74782.79,4.0,-0.34642,0.00011,27.7704]
[1776179824547,46.25,74782.79,4.0,-0.34642,0.00011,27.7704]
[1776179824644,46.25,74782.79,4.0,-0.34642,0.00011,27.7704]
[1776179824896,46.25,74782.79,4.0,-0.34642,0.00011,27.7704]
[1776179825181,46.25,74782.79,4.0,-0.34642,0.00011,27.7704]
[1776179825202,46.25,74792.2,4.0,-0.34542,0.00011,27.74406]
[1776179826179,46.25,74792.2,4.0,-0.34542,0.00011,27.74406]
[1776179826301,46.25,74792.2,4.0,-0.34542,0.00011,27.74406]
[1776179826333,46.25,74801.24,4.0,-0.34446,0.00011,27.71861]
[1776179826902,46.25,74801.24,4.0,-0.34446,0.00011,27.71861]
[1776179826989,46.25,74812.02,4.0,-0.34332,0.00011,27.68808]
[1776179827945,46.25,74812.02,4.0,-0.34332,0.00011,27.68808]
[1776179828332,46.25,74812.02,4.0,-0.34332,0.00011,27.68808]
[1776179828572,46.25,74817.79,4.0,-0.34271,0.00011,27.67165]
[1776179828609,46.25,74817.79,4.0,-0.34271,0.00011,27.67165]
[1776179828765,46.25,74817.79,4.0,-0.34271,0.00011,27.67165]
[1776179828834,46.25,74817.79,4.0,-0.34271,0.00011,27.67165]
[1776179828873,46.25,74817.79,4.0,-0.34271,0.00011,27.67165]
[1776179829430,46.25,74822.0,4.0,-0.34227,0.00011,27.65962]
[1776179830758,46.25,74829.03,4.0,-0.34153,0.00011,27.63948]
[1776179830879,46.25,74829.03,4.0,-0.34153,0.00011,27.63948]
[1776179831813,46.25,74833.01,4.0,-0.34111,0.00011,27.62805]
[1776179832955,46.25,74833.82,4.0,-0.34102,0.00011,27.62573]
[1776179833706,46.25,74831.44,4.0,-0.34127,0.00011,27.63261]
[1776179833724,46.25,74831.44,4.0,-0.34127,0.00011,27.63261]
[1776179833972,46.25,74831.44,4.0,-0.34127,0.00011,27.63261]
[1776179834029,46.25,74831.44,4.0,-0.34127,0.00011,27.63261]
[1776179834059,46.25,74831.44,4.0,-0.34127,0.00011,27.63261]
[1776179834150,46.25,74831.44,4.0,-0.34127,0.00011,27.63261]
[1776179834304,46.25,74831.44,4.0,-0.34127,0.00011,27.63261]
[1776179834892,46.25,74832.59,4.0,-0.34115,0.00011,27.62931]
[1776179836350,46.25,74835.76,4.0,-0.34082,0.00011,27.6202]
[1776179836351,46.25,74835.76,4.0,-0.34082,0.00011,27.6202]
[1776179838286,46.25,74832.15,4.0,-0.3412,0.00011,27.63062]
[1776179840507,46.25,74837.64,4.0,-0.34062,0.00011,27.61486]
[1776179841143,46.25,74837.64,4.0,-0.34062,0.00011,27.61486]
[1776179842556,46.25,74843.73,4.0,-0.33999,0.00011,27.59734]
[1776179842661,46.25,74843.73,4.0,-0.33999,0.00011,27.59734]
[1776179842936,46.25,74843.73,4.0,-0.33999,0.00011,27.59734]
[1776179843030,46.25,74847.69,4.0,-0.33957,0.00011,27.58589]
[1776179843426,46.25,74847.69,4.0,-0.33957,0.00011,27.58589]
[1776179843433,46.25,74847.69,4.0,-0.33957,0.00011,27.58589]
[1776179843437,46.25,74847.69,4.0,-0.33957,0.00011,27.58589]
[1776179843499,46.25,74847.69,4.0,-0.33957,0.00011,27.58589]
[1776179843647,46.25,74847.69,4.0,-0.33957,0.00011,27.58589]
[1776179843661,46.25,74847.69,4.0,-0.33957,0.00011,27.58589]
[1776179843852,46.25,74847.69,4.0,-0.33957,0.00011,27.58589]
[1776179843868,46.25,74847.69,4.0,-0.33957,0.00011,27.58589]
[1776179843926,46.25,74844.25,4.0,-0.33994,0.00011,27.59593]
[1776179844802,46.25,74844.25,4.0,-0.33994,0.00011,27.59593]
[1776179845654,46.25,74842.58,4.0,-0.34011,0.00011,27.60082]
[1776179847732,46.25,74838.13,4.0,-0.34058,0.00011,27.61377]
[1776179848037,46.25,74838.13,4.0,-0.34058,0.00011,27.61377]
[1776179848061,46.25,74838.13,4.0,-0.34058,0.00011,27.61377]
[1776179848196,46.25,74838.13,4.0,-0.34058,0.00011,27.61377]
[1776179848355,46.25,74838.06,4.0,-0.34059,0.00011,27.614]
[1776179848480,46.25,74838.06,4.0,-0.34059,0.00011,27.614]
[1776179848483,46.25,74838.06,4.0,-0.34059,0.00011,27.614]
[1776179848674,46.25,74838.06,4.0,-0.34059,0.00011,27.614]
[1776179848683,46.25,74838.06,4.0,-0.34059,0.00011,27.614]
[1776179848910,46.25,74838.06,4.0,-0.34059,0.00011,27.614]
[1776179849254,46.26,74847.6,4.0,-0.33959,0.00011,27.58638]
[1776179850003,46.26,74847.6,4.0,-0.33959,0.00011,27.58638]
[1776179850067,46.26,74847.6,4.0,-0.33959,0.00011,27.58638]
[1776179850166,46.26,74850.77,4.0,-0.33926,0.00011,27.57719]
[1776179850589,46.26,74850.77,4.0,-0.33926,0.00011,27.57719]
[1776179851587,46.26,74846.99,4.0,-0.33966,0.00011,27.58824]
[1776179851929,46.26,74846.99,4.0,-0.33966,0.00011,27.58824]
[1776179852534,46.26,74846.44,4.0,-0.3397,0.00011,27.58691]
[1776179852811,46.26,74846.44,4.0,-0.3397,0.00011,27.58691]
[1776179852883,46.26,74846.44,4.0,-0.3397,0.00011,27.58691]
[1776179852958,46.26,74851.73,4.0,-0.33915,0.00011,27.57157]
[1776179853770,46.26,74851.73,4.0,-0.33915,0.00011,27.57157]
[1776179854105,46.26,74851.73,4.0,-0.33915,0.00011,27.57157]
[1776179854797,46.26,74853.32,4.0,-0.33898,0.00011,27.56694]
[1776179855354,46.26,74853.32,4.0,-0.33898,0.00011,27.56694]
[1776179855784,46.26,74852.85,4.0,-0.33903,0.00011,27.56832]
[1776179856214,46.26,74852.85,4.0,-0.33903,0.00011,27.56832]
[1776179856230,46.26,74852.85,4.0,-0.33903,0.00011,27.56832]
[1776179856258,46.26,74852.85,4.0,-0.33903,0.00011,27.56832]
[1776179856475,46.26,74851.59,4.0,-0.33916,0.00011,27.57204]
[1776179856755,46.26,74841.8,4.0,-0.34019,0.00011,27.60047]
[1776179858244,46.26,74841.8,4.0,-0.34019,0.00011,27.60047]
[1776179860403,46.26,74836.64,4.0,-0.34074,0.00011,27.61551]
[1776179860777,46.26,74837.41,4.0,-0.34066,0.00011,27.61331]
[1776179861236,46.26,74837.41,4.0,-0.34066,0.00011,27.61331]
[1776179864276,46.26,74839.56,4.0,-0.34044,0.00011,27.6072]
[1776179864329,46.26,74839.56,4.0,-0.34044,0.00011,27.6072]
[1776179864393,46.26,74839.56,4.0,-0.34044,0.00011,27.6072]
[1776179864410,46.26,74844.09,4.0,-0.33996,0.00011,27.59411]
[1776179864602,46.26,74844.09,4.0,-0.33996,0.00011,27.59411]
[1776179864657,46.26,74844.09,4.0,-0.33996,0.00011,27.59411]
[1776179864663,46.26,74844.09,4.0,-0.33996,0.00011,27.59411]
[1776179864787,46.26,74844.09,4.0,-0.33996,0.00011,27.59411]
[1776179864925,46.26,74844.09,4.0,-0.33996,0.00011,27.59411]
[1776179865891,46.26,74848.73,4.0,-0.33947,0.00011,27.58056]
[1776179866526,46.26,74856.55,4.0,-0.33865,0.0001,27.55769]
[1776179867318,46.26,74856.55,4.0,-0.33865,0.0001,27.55769]
[1776179867772,46.26,74862.06,4.0,-0.33807,0.0001,27.54151]
[1776179869689,46.26,74865.01,4.0,-0.33776,0.0001,27.53277]
[1776179872409,46.26,74866.66,4.0,-0.33758,0.0001,27.52786]
[1776179876211,46.26,74863.81,4.0,-0.33788,0.0001,27.53613]
[1776179876836,46.26,74861.97,4.0,-0.33807,0.0001,27.5415]
[1776179876914,46.26,74861.97,4.0,-0.33807,0.0001,27.5415]
[1776179877000,46.26,74861.97,4.0,-0.33807,0.0001,27.5415]
[1776179877132,46.26,74861.97,4.0,-0.33807,0.0001,27.5415]
[1776179877202,46.26,74856.27,4.0,-0.33867,0.00011,27.55815]
[1776179877680,46.26,74856.27,4.0,-0.33867,0.00011,27.55815]
[1776179878059,46.26,74856.27,4.0,-0.33867,0.00011,27.55815]
[1776179878216,46.26,74856.27,4.0,-0.33867,0.00011,27.55815]
[1776179878576,46.26,74851.0,4.0,-0.33922,0.00011,27.5736]
[1776179878668,46.26,74851.0,4.0,-0.33922,0.00011,27.5736]
[1776179878913,46.26,74853.74,4.0,-0.33894,0.00011,27.56567]
[1776179883948,46.26,74856.83,4.0,-0.33862,0.0001,27.55689]
[1776179886822,46.26,74857.83,4.0,-0.33852,0.0001,27.55408]
[1776179887027,46.26,74857.83,4.0,-0.33852,0.0001,27.55408]
[1776179888116,46.26,74858.56,4.0,-0.33844,0.0001,27.552]
[1776179890623,46.26,74863.66,4.0,-0.3379,0.0001,27.53692]
[1776179890643,46.26,74863.66,4.0,-0.3379,0.0001,27.53692]
[1776179890697,46.26,74863.66,4.0,-0.3379,0.0001,27.53692]
[1776179890924,46.26,74863.66,4.0,-0.3379,0.0001,27.53692]
[1776179891478,46.26,74859.22,4.0,-0.33837,0.0001,27.5499]
[1776179892652,46.26,74853.42,4.0,-0.33898,0.00011,27.5668]
[1776179892964,46.26,74853.42,4.0,-0.33898,0.00011,27.5668]
[1776179893005,46.26,74853.42,4.0,-0.33898,0.00011,27.5668]
[1776179894154,46.26,74854.29,4.0,-0.33888,0.00011,27.5642]
[1776179894251,46.26,74851.42,4.0,-0.33918,0.00011,27.57251]
[1776179895312,46.26,74851.42,4.0,-0.33918,0.00011,27.57251]
[1776179897051,46.26,74847.62,4.0,-0.33958,0.00011,27.58367]
[1776179897337,46.26,74847.62,4.0,-0.33958,0.00011,27.58367]
[1776179897442,46.26,74847.62,4.0,-0.33958,0.00011,27.58367]
[1776179897753,46.26,74848.27,4.0,-0.33952,0.00011,27.58183]
[1776179897831,46.26,74848.27,4.0,-0.33952,0.00011,27.58183]
[1776179898384,46.26,74848.27,4.0,-0.33952,0.00011,27.58183]
[1776179898792,46.26,74850.35,4.0,-0.3393,0.00011,27.57582]
[1776179898804,46.26,74850.35,4.0,-0.3393,0.00011,27.57582]
[1776179898815,46.26,74850.35,4.0,-0.3393,0.00011,27.57582]
[1776179898882,46.26,74850.35,4.0,-0.3393,0.00011,27.57582]
[1776179899308,46.26,74850.35,4.0,-0.3393,0.00011,27.57582]
[1776179900861,46.26,74842.06,4.0,-0.34018,0.00011,27.59998]
[1776179903570,46.26,74840.15,4.0,-0.34038,0.00011,27.60559]
[1776179903577,46.26,74840.15,4.0,-0.34038,0.00011,27.60559]
[1776179904927,46.26,74833.13,4.0,-0.34112,0.00011,27.62586]
[1776179905328,46.26,74833.13,4.0,-0.34112,0.00011,27.62586]
[1776179906203,46.26,74833.1,4.0,-0.34112,0.00011,27.62596]
[1776179907392,46.26,74835.88,4.0,-0.34083,0.00011,27.61796]
[1776179907813,46.26,74837.25,4.0,-0.34069,0.00011,27.61402]
[1776179907995,46.26,74837.25,4.0,-0.34069,0.00011,27.61402]
[1776179908026,46.26,74837.25,4.0,-0.34069,0.00011,27.61402]
[1776179908261,46.26,74837.25,4.0,-0.34069,0.00011,27.61402]
[1776179908337,46.26,74841.91,4.0,-0.3402,0.00011,27.60057]
[1776179908560,46.26,74841.91,4.0,-0.3402,0.00011,27.60057]
[1776179908601,46.26,74841.91,4.0,-0.3402,0.00011,27.60057]
[1776179908723,46.26,74841.91,4.0,-0.3402,0.00011,27.60057]
[1776179909012,46.26,74841.91,4.0,-0.3402,0.00011,27.60057]
[1776179909126,46.26,74842.27,4.0,-0.34016,0.00011,27.59954]
[1776179910631,46.26,74834.54,4.0,-0.34097,0.00011,27.62189]
[1776179911252,46.26,74834.54,4.0,-0.34097,0.00011,27.62189]
[1776179911319,46.26,74834.54,4.0,-0.34097,0.00011,27.62189]
[1776179911518,46.26,74833.55,4.0,-0.34106,0.00011,27.62177]
[1776179911570,46.26,74833.55,4.0,-0.34106,0.00011,27.62177]
[1776179912264,46.26,74833.55,4.0,-0.34106,0.00011,27.62177]
[1776179912365,46.26,74818.4,4.0,-0.34266,0.00011,27.66516]
[1776179913376,46.26,74818.4,4.0,-0.34266,0.00011,27.66516]
[1776179913968,46.26,74811.87,4.0,-0.34335,0.00011,27.6837]
[1776179914169,46.26,74811.87,4.0,-0.34335,0.00011,27.6837]
[1776179915085,46.26,74811.64,4.0,-0.34337,0.00011,27.68431]
[1776179915180,46.26,74811.64,4.0,-0.34337,0.00011,27.68431]
[1776179919760,46.26,74803.91,4.0,-0.34418,0.00011,27.70592]
[1776179920284,46.26,74803.91,4.0,-0.34418,0.00011,27.70592]
[1776179920592,46.26,74803.91,4.0,-0.34418,0.00011,27.70592]
[1776179920690,46.26,74803.91,4.0,-0.34418,0.00011,27.70592]
[1776179921351,46.26,74807.38,4.0,-0.34381,0.00011,27.69606]
[1776179921429,46.26,74807.38,4.0,-0.34381,0.00011,27.69606]
[1776179921454,46.26,74818.2,4.0,-0.34267,0.00011,27.66534]
[1776179921522,46.26,74818.2,4.0,-0.34267,0.00011,27.66534]
[1776179923618,46.26,74806.27,4.0,-0.34393,0.00011,27.69908]
[1776179929283,46.25,74804.07,4.0,-0.34415,0.00011,27.70496]
[1776179933067,46.25,74804.5,4.0,-0.3441,0.00011,27.70357]
[1776179937025,46.25,74802.87,4.0,-0.34426,0.00011,27.70792]
[1776179937652,46.25,74805.63,4.0,-0.34397,0.00011,27.70007]
[1776179938222,46.25,74805.63,4.0,-0.34397,0.00011,27.70007]
[1776179938236,46.25,74805.63,4.0,-0.34397,0.00011,27.70007]
[1776179938435,46.25,74805.63,4.0,-0.34397,0.00011,27.70007]
[1776179938737,46.25,74810.23,4.0,-0.34348,0.00011,27.68699]
[1776179940409,46.25,74817.65,4.0,-0.34269,0.00011,27.66586]
[1776179942309,46.25,74819.45,4.0,-0.3425,0.00011,27.66068]
[1776179947425,46.24,74812.97,4.0,-0.34318,0.00011,27.67892]
[1776179948386,46.24,74812.97,4.0,-0.34318,0.00011,27.67892]
[1776179948672,46.24,74817.93,4.0,-0.34266,0.00011,27.66477]
[1776179949689,46.24,74811.3,4.0,-0.34335,0.00011,27.6836]
[1776179949845,46.24,74811.3,4.0,-0.34335,0.00011,27.6836]
[1776179950569,46.24,74805.24,4.0,-0.34399,0.00011,27.70072]
[1776179952669,46.24,74817.98,4.0,-0.34264,0.00011,27.66447]
[1776179952957,46.24,74817.98,4.0,-0.34264,0.00011,27.66447]
[1776179953480,46.24,74817.98,4.0,-0.34264,0.00011,27.66447]
[1776179955179,46.24,74817.8,4.0,-0.34266,0.00011,27.66494]
[1776179960523,46.24,74815.72,4.0,-0.34288,0.00011,27.67072]
[1776179961816,46.24,74816.66,4.0,-0.34278,0.00011,27.66802]
[1776179961866,46.24,74816.66,4.0,-0.34278,0.00011,27.66802]
[1776179963489,46.24,74818.93,4.0,-0.34254,0.00011,27.66153]
[1776179963532,46.24,74818.93,4.0,-0.34254,0.00011,27.66153]
[1776179963675,46.24,74818.93,4.0,-0.34254,0.00011,27.66151]
[1776179963933,46.24,74818.93,4.0,-0.34254,0.00011,27.66151]
[1776179963945,46.24,74818.93,4.0,-0.34254,0.00011,27.66151]
[1776179964435,46.24,74818.93,4.0,-0.34254,0.00011,27.66151]
[1776179964462,46.24,74827.12,4.0,-0.34167,0.00011,27.63808]
[1776179964898,46.24,74827.12,4.0,-0.34167,0.00011,27.63808]
[1776179965491,46.24,74827.12,4.0,-0.34167,0.00011,27.63808]
[1776179967229,46.24,74832.63,4.0,-0.34109,0.00011,27.62225]
[1776179967235,46.24,74832.63,4.0,-0.34109,0.00011,27.62225]
[1776179967330,46.24,74833.19,4.0,-0.34103,0.00011,27.62067]
[1776179967572,46.24,74842.03,4.0,-0.3401,0.00011,27.59513]
[1776179968606,46.24,74842.03,4.0,-0.3401,0.00011,27.59513]
[1776179968735,46.24,74842.03,4.0,-0.3401,0.00011,27.59513]
[1776179969223,46.24,74842.03,4.0,-0.3401,0.00011,27.59513]
[1776179969249,46.24,74842.03,4.0,-0.3401,0.00011,27.59513]
[1776179969296,46.24,74842.03,4.0,-0.3401,0.00011,27.59513]
[1776179969340,46.24,74842.03,4.0,-0.3401,0.00011,27.59513]
[1776179971709,46.24,74851.07,4.0,-0.33915,0.00011,27.56888]
[1776179973147,46.24,74849.89,4.0,-0.33926,0.00011,27.56935]
[1776179976519,46.24,74850.22,4.0,-0.33923,0.00011,27.56845]
[1776179977041,46.24,74850.56,4.0,-0.3392,0.00011,27.56747]
[1776179977118,46.24,74850.56,4.0,-0.3392,0.00011,27.56747]
[1776179977122,46.24,74847.7,4.0,-0.3395,0.00011,27.57587]
[1776179979282,46.24,74847.22,4.0,-0.33955,0.00011,27.57727]
[1776179979316,46.24,74847.22,4.0,-0.33955,0.00011,27.57727]
[1776179979336,46.24,74847.22,4.0,-0.33955,0.00011,27.57727]
[1776179979612,46.24,74847.17,4.0,-0.33956,0.00011,27.57751]
[1776179979629,46.24,74847.17,4.0,-0.33956,0.00011,27.57751]
[1776179979906,46.24,74847.17,4.0,-0.33956,0.00011,27.57751]
[1776179979910,46.24,74847.17,4.0,-0.33956,0.00011,27.57751]
[1776179980055,46.24,74847.17,4.0,-0.33956,0.00011,27.57751]
[1776179981421,46.24,74841.37,4.0,-0.34017,0.00011,27.59434]
[1776179981611,46.24,74837.57,4.0,-0.34057,0.00011,27.60539]
[1776179982776,46.24,74830.79,4.0,-0.34129,0.00011,27.62494]
[1776179983129,46.24,74830.79,4.0,-0.34129,0.00011,27.62494]
[1776179983329,46.24,74830.79,4.0,-0.34129,0.00011,27.62494]
[1776179983431,46.24,74830.79,4.0,-0.34129,0.00011,27.62494]
[1776179983510,46.24,74830.79,4.0,-0.34129,0.00011,27.62494]
[1776179983491,46.24,74814.87,4.0,-0.34296,0.00011,27.67046]
[1776179984136,46.24,74803.58,4.0,-0.34416,0.00011,27.7024]
[1776179984663,46.24,74803.58,4.0,-0.34416,0.00011,27.7024]
[1776179984701,46.24,74793.97,4.0,-0.34517,0.00011,27.72944]
[1776179986599,46.24,74792.47,4.0,-0.34533,0.00011,27.73349]
[1776179987275,46.24,74792.47,4.0,-0.34533,0.00011,27.73349]
[1776179987301,46.24,74800.54,4.0,-0.34447,0.00011,27.71076]
[1776179990765,46.24,74799.84,4.0,-0.34454,0.00011,27.71262]
[1776179991251,46.24,74799.84,4.0,-0.34454,0.00011,27.71262]
[1776179991458,46.24,74799.84,4.0,-0.34454,0.00011,27.71262]
[1776179991529,46.24,74799.84,4.0,-0.34454,0.00011,27.71262]
[1776179991678,46.24,74799.84,4.0,-0.34454,0.00011,27.71262]
[1776179991783,46.24,74798.23,4.0,-0.34471,0.00011,27.71703]
[1776179991917,46.24,74798.23,4.0,-0.34471,0.00011,27.71703]
[1776179992543,46.24,74798.23,4.0,-0.34471,0.00011,27.71703]
[1776179992511,46.24,74815.81,4.0,-0.34285,0.00011,27.66725]
[1776179993130,46.24,74815.81,4.0,-0.34285,0.00011,27.66725]
[1776179993516,46.24,74815.81,4.0,-0.34285,0.00011,27.66725]
[1776179993832,46.24,74821.38,4.0,-0.34226,0.00011,27.65135]
[1776179994414,46.24,74821.38,4.0,-0.34226,0.00011,27.65135]
[1776179994492,46.24,74821.38,4.0,-0.34226,0.00011,27.65135]
[1776179996429,46.24,74821.72,4.0,-0.34222,0.00011,27.65037]
[1776179996606,46.24,74819.24,4.0,-0.34248,0.00011,27.65743]
[1776179996620,46.24,74819.24,4.0,-0.34248,0.00011,27.65743]
[1776179997038,46.24,74819.24,4.0,-0.34248,0.00011,27.65743]
[1776179997965,46.24,74824.25,4.0,-0.34196,0.00011,27.64311]
[1776179998659,46.24,74831.85,4.0,-0.34115,0.00011,27.62129]
[1776179998744,46.24,74831.85,4.0,-0.34115,0.00011,27.62129]
[1776179999001,46.24,74831.85,4.0,-0.34115,0.00011,27.62129]
[1776179999130,46.24,74831.85,4.0,-0.34115,0.00011,27.62129]
[1776179999139,46.24,74831.85,4.0,-0.34115,0.00011,27.62129]
[1776179999286,46.24,74831.85,4.0,-0.34115,0.00011,27.62129]
[1776179999338,46.24,74831.85,4.0,-0.34115,0.00011,27.62129]
[1776179999352,46.24,74831.85,4.0,-0.34115,0.00011,27.62129]
[1776179999401,46.24,74831.85,4.0,-0.34115,0.00011,27.62129]
[1776179999424,46.24,74831.85,4.0,-0.34115,0.00011,27.62129]
[1776179999476,46.24,74831.85,4.0,-0.34115,0.00011,27.62129]
[1776180000446,46.24,74832.82,4.0,-0.34105,0.00011,27.61852]
[1776180000624,46.24,74834.87,4.0,-0.34084,0.00011,27.61261]
[1776180001194,46.24,74834.87,4.0,-0.34084,0.00011,27.61261]
[1776180001399,46.24,74834.87,4.0,-0.34084,0.00011,27.61261]
[1776180001442,46.24,74834.87,4.0,-0.34084,0.00011,27.61261]
[1776180001606,46.24,74840.84,4.0,-0.34021,0.00011,27.59542]
[1776180001626,46.24,74840.84,4.0,-0.34021,0.00011,27.59542]
[1776180001840,46.24,74831.77,4.0,-0.34117,0.00011,27.6216]
[1776180002742,46.24,74831.77,4.0,-0.34117,0.00011,27.6216]
[1776180002807,46.24,74831.77,4.0,-0.34117,0.00011,27.6216]
[1776180003533,46.24,74831.77,4.0,-0.34117,0.00011,27.6216]
[1776180003590,46.24,74831.77,4.0,-0.34117,0.00011,27.6216]
[1776180004151,46.24,74824.62,4.0,-0.34192,0.00011,27.64215]
[1776180004385,46.24,74824.62,4.0,-0.34192,0.00011,27.64215]
[1776180004431,46.24,74824.62,4.0,-0.34192,0.00011,27.64215]
[1776180004530,46.24,74824.62,4.0,-0.34192,0.00011,27.64215]
[1776180004919,46.24,74818.68,4.0,-0.34255,0.00011,27.65912]
[1776180005547,46.24,74818.68,4.0,-0.34255,0.00011,27.65912]
[1776180006514,46.24,74811.53,4.0,-0.3433,0.00011,27.67944]
[1776180006888,46.24,74814.4,4.0,-0.343,0.00011,27.67126]
[1776180007561,46.24,74814.4,4.0,-0.343,0.00011,27.67126]
[1776180007581,46.24,74814.4,4.0,-0.343,0.00011,27.67126]
[1776180007966,46.24,74819.75,4.0,-0.34243,0.00011,27.65601]
[1776180008715,46.24,74819.7,4.0,-0.34244,0.00011,27.65615]
[1776180009429,46.24,74819.7,4.0,-0.34244,0.00011,27.65615]
[1776180010823,46.24,74820.59,4.0,-0.34234,0.00011,27.65359]
[1776180010920,46.24,74820.59,4.0,-0.34234,0.00011,27.65359]
[1776180010966,46.24,74820.59,4.0,-0.34234,0.00011,27.65359]
[1776180011098,46.24,74820.59,4.0,-0.34234,0.00011,27.65359]
[1776180012885,46.24,74813.86,4.0,-0.34305,0.00011,27.67275]
[1776180013338,46.24,74813.86,4.0,-0.34305,0.00011,27.67275]
[1776180013829,46.24,74818.29,4.0,-0.34258,0.00011,27.66009]
[1776180014647,46.24,74821.58,4.0,-0.34224,0.00011,27.6507]
[1776180014752,46.24,74821.58,4.0,-0.34224,0.00011,27.6507]
[1776180014779,46.24,74821.58,4.0,-0.34224,0.00011,27.6507]
[1776180014896,46.24,74821.58,4.0,-0.34224,0.00011,27.6507]
[1776180014935,46.24,74821.58,4.0,-0.34224,0.00011,27.6507]
[1776180015015,46.24,74821.58,4.0,-0.34224,0.00011,27.6507]
[1776180015058,46.24,74821.58,4.0,-0.34224,0.00011,27.6507]
[1776180015155,46.24,74821.58,4.0,-0.34224,0.00011,27.6507]
[1776180015160,46.24,74821.58,4.0,-0.34224,0.00011,27.6507]
[1776180015217,46.24,74821.58,4.0,-0.34224,0.00011,27.6507]
[1776180015472,46.24,74821.58,4.0,-0.34224,0.00011,27.6507]
[1776180015501,46.24,74821.58,4.0,-0.34224,0.00011,27.6507]
[1776180015676,46.24,74821.58,4.0,-0.34224,0.00011,27.6507]
[1776180015885,46.24,74828.23,4.0,-0.34153,0.00011,27.63164]
[1776180016531,46.24,74858.92,4.0,-0.3383,0.00011,27.54256]
[1776180016685,46.24,74858.92,4.0,-0.3383,0.00011,27.54256]
[1776180016991,46.24,74858.92,4.0,-0.3383,0.00011,27.54256]
[1776180017127,46.24,74858.92,4.0,-0.3383,0.00011,27.54256]
[1776180017177,46.24,74866.93,4.0,-0.33746,0.0001,27.51902]
[1776180022570,46.23,74870.47,4.0,-0.33709,0.0001,27.50853]
[1776180022921,46.23,74870.83,4.0,-0.33705,0.0001,27.50745]
[1776180023068,46.23,74870.83,4.0,-0.33705,0.0001,27.50745]
[1776180023837,46.23,74872.53,4.0,-0.33687,0.0001,27.50242]
[1776180024290,46.23,74872.53,4.0,-0.33687,0.0001,27.50242]
[1776180024333,46.23,74872.53,4.0,-0.33687,0.0001,27.50242]
[1776180024365,46.23,74884.27,4.0,-0.33564,0.0001,27.46743]
[1776180025984,46.23,74891.16,4.0,-0.33492,0.0001,27.44686]
[1776180027762,46.23,74894.21,4.0,-0.3346,0.0001,27.43763]
[1776180027835,46.23,74894.21,4.0,-0.3346,0.0001,27.43763]
[1776180027838,46.23,74894.21,4.0,-0.3346,0.0001,27.43763]
[1776180027967,46.23,74893.95,4.0,-0.33462,0.0001,27.43833]
[1776180027985,46.23,74893.95,4.0,-0.33462,0.0001,27.43833]
[1776180028488,46.23,74893.95,4.0,-0.33462,0.0001,27.43833]
[1776180028498,46.23,74883.07,4.0,-0.33576,0.0001,27.47076]
[1776180028809,46.23,74883.07,4.0,-0.33576,0.0001,27.47076]
[1776180028817,46.23,74883.07,4.0,-0.33576,0.0001,27.47076]
[1776180029096,46.23,74883.07,4.0,-0.33576,0.0001,27.47076]
[1776180029578,46.23,74867.69,4.0,-0.33737,0.0001,27.51625]
[1776180029798,46.23,74867.69,4.0,-0.33737,0.0001,27.51625]
[1776180032121,46.23,74857.84,4.0,-0.33839,0.00011,27.5422]
[1776180032370,46.23,74857.84,4.0,-0.33839,0.00011,27.5422]
[1776180037127,46.23,74868.0,4.0,-0.33731,0.0001,27.51215]
[1776180038858,46.23,74870.21,4.0,-0.33708,0.0001,27.50561]
[1776180041156,46.23,74861.84,4.0,-0.33796,0.00011,27.53023]
[1776180044032,46.23,74861.63,4.0,-0.33798,0.00011,27.5308]
[1776180045975,46.23,74867.89,4.0,-0.33732,0.0001,27.51227]
[1776180046212,46.23,74867.89,4.0,-0.33732,0.0001,27.51227]
[1776180048265,46.22,74860.92,4.0,-0.33805,0.00011,27.53265]
[1776180048511,46.22,74860.92,4.0,-0.33805,0.00011,27.53265]
[1776180050642,46.22,74863.79,4.0,-0.33774,0.0001,27.52405]
[1776180050885,46.22,74869.14,4.0,-0.33718,0.0001,27.50818]
[1776180051897,46.22,74872.53,4.0,-0.33682,0.0001,27.49808]
[1776180052373,46.22,74872.53,4.0,-0.33682,0.0001,27.49808]
[1776180052589,46.22,74872.53,4.0,-0.33682,0.0001,27.49808]
[1776180053000,46.22,74875.64,4.0,-0.33649,0.0001,27.48886]
[1776180053196,46.22,74875.64,4.0,-0.33649,0.0001,27.48886]
[1776180053201,46.22,74875.64,4.0,-0.33649,0.0001,27.48886]
[1776180053344,46.22,74875.64,4.0,-0.33649,0.0001,27.48886]
[1776180054152,46.22,74879.99,4.0,-0.33604,0.0001,27.47594]
[1776180054381,46.22,74879.99,4.0,-0.33604,0.0001,27.47594]
[1776180054533,46.22,74879.99,4.0,-0.33604,0.0001,27.47594]
[1776180054564,46.22,74879.99,4.0,-0.33604,0.0001,27.47594]
[1776180054802,46.22,74879.99,4.0,-0.33604,0.0001,27.47594]
[1776180054809,46.22,74879.99,4.0,-0.33604,0.0001,27.47594]
[1776180054605,46.22,74890.37,4.0,-0.33495,0.0001,27.44498]
[1776180055462,46.22,74890.37,4.0,-0.33495,0.0001,27.44498]
[1776180055642,46.22,74890.37,4.0,-0.33495,0.0001,27.44498]
[1776180055994,46.22,74897.67,4.0,-0.33418,0.0001,27.42296]
[1776180056653,46.22,74897.67,4.0,-0.33418,0.0001,27.42296]
[1776180056730,46.22,74894.85,4.0,-0.33447,0.0001,27.43134]
[1776180056746,46.22,74894.85,4.0,-0.33447,0.0001,27.43134]
[1776180056918,46.22,74894.85,4.0,-0.33447,0.0001,27.43134]
[1776180057273,46.22,74884.78,4.0,-0.33552,0.0001,27.4614]
[1776180058517,46.22,74884.78,4.0,-0.33552,0.0001,27.4614]
[1776180058595,46.22,74884.78,4.0,-0.33552,0.0001,27.4614]
[1776180058618,46.22,74876.8,4.0,-0.33636,0.0001,27.48507]
[1776180058851,46.22,74876.8,4.0,-0.33636,0.0001,27.48507]
[1776180059709,46.22,74873.5,4.0,-0.3367,0.0001,27.49485]
[1776180060737,46.22,74870.09,4.0,-0.33706,0.0001,27.50494]
[1776180061050,46.22,74870.09,4.0,-0.33706,0.0001,27.50494]
[1776180061367,46.22,74870.09,4.0,-0.33706,0.0001,27.50494]
[1776180061599,46.22,74870.09,4.0,-0.33706,0.0001,27.50494]
[1776180063353,46.22,74875.36,4.0,-0.33651,0.0001,27.48924]
[1776180065479,46.21,74880.99,4.0,-0.33591,0.0001,27.47236]
[1776180065610,46.21,74880.99,4.0,-0.33591,0.0001,27.47236]
[1776180065687,46.21,74883.38,4.0,-0.33566,0.0001,27.4651]
[1776180066915,46.21,74890.15,4.0,-0.33495,0.0001,27.44487]
[1776180067022,46.21,74890.15,4.0,-0.33495,0.0001,27.44487]
[1776180071086,46.21,74901.88,4.0,-0.33371,0.0001,27.40925]
[1776180071128,46.21,74901.88,4.0,-0.33371,0.0001,27.40925]
[1776180071338,46.21,74901.88,4.0,-0.33371,0.0001,27.40925]
[1776180073386,46.21,74916.46,4.0,-0.33218,0.0001,27.36481]
[1776180074179,46.21,74916.46,4.0,-0.33218,0.0001,27.36481]
[1776180074500,46.21,74916.46,4.0,-0.33218,0.0001,27.36481]
[1776180074606,46.21,74916.46,4.0,-0.33218,0.0001,27.36481]
[1776180075436,46.21,74917.56,4.0,-0.33206,0.0001,27.36142]
[1776180075444,46.21,74917.56,4.0,-0.33206,0.0001,27.36142]
[1776180075681,46.21,74917.56,4.0,-0.33206,0.0001,27.36142]
[1776180076681,46.21,74922.66,4.0,-0.33153,0.0001,27.34583]
[1776180077044,46.2,74927.28,4.0,-0.33105,0.0001,27.33167]
[1776180077432,46.2,74927.28,4.0,-0.33105,0.0001,27.33167]
[1776180077494,46.2,74927.28,4.0,-0.33105,0.0001,27.33167]
[1776180078990,46.2,74935.61,4.0,-0.33018,0.0001,27.30607]
[1776180079014,46.2,74935.61,4.0,-0.33018,0.0001,27.30607]
[1776180079105,46.2,74935.61,4.0,-0.33018,0.0001,27.30607]
[1776180080807,46.21,74927.38,4.0,-0.33104,0.0001,27.33138]
[1776180081054,46.21,74927.38,4.0,-0.33104,0.0001,27.33138]
[1776180081148,46.21,74927.38,4.0,-0.33104,0.0001,27.33138]
[1776180081735,46.2,74926.2,4.0,-0.33116,0.0001,27.33499]
[1776180082430,46.2,74926.2,4.0,-0.33116,0.0001,27.33499]
[1776180083175,46.2,74924.29,4.0,-0.33136,0.0001,27.34082]
[1776180083672,46.2,74924.29,4.0,-0.33136,0.0001,27.34082]
[1776180085354,46.2,74925.48,4.0,-0.33124,0.0001,27.33715]
[1776180085405,46.2,74925.48,4.0,-0.33124,0.0001,27.33715]
[1776180085628,46.2,74925.48,4.0,-0.33124,0.0001,27.33715]
[1776180085706,46.2,74925.48,4.0,-0.33124,0.0001,27.33715]
[1776180085903,46.2,74929.13,4.0,-0.33086,0.0001,27.32595]
[1776180086432,46.2,74929.13,4.0,-0.33086,0.0001,27.32595]
[1776180086516,46.2,74929.13,4.0,-0.33086,0.0001,27.32595]
[1776180087685,46.2,74933.15,4.0,-0.33044,0.0001,27.3136]
[1776180087926,46.2,74939.84,4.0,-0.32974,0.0001,27.29299]
[1776180092185,46.21,74936.54,4.0,-0.33008,0.0001,27.30028]
[1776180097554,46.21,74939.84,4.0,-0.32974,0.0001,27.29019]
[1776180100474,46.21,74941.56,4.0,-0.32956,0.0001,27.28493]
[1776180100575,46.21,74941.91,4.0,-0.32952,0.0001,27.28387]
[1776180103820,46.21,74945.22,4.0,-0.32918,0.0001,27.27368]
[1776180103904,46.21,74945.22,4.0,-0.32918,0.0001,27.27368]
[1776180104603,46.21,74944.88,4.0,-0.32922,0.0001,27.27477]
[1776180105568,46.21,74944.88,4.0,-0.32922,0.0001,27.27477]
[1776180105576,46.21,74944.88,4.0,-0.32922,0.0001,27.27477]
[1776180105761,46.21,74944.88,4.0,-0.32922,0.0001,27.27477]
[1776180105610,46.21,74946.21,4.0,-0.32908,0.0001,27.27069]
[1776180106117,46.21,74946.21,4.0,-0.32908,0.0001,27.27069]
[1776180111655,46.21,74948.11,4.0,-0.32888,0.0001,27.26469]
[1776180114615,46.21,74948.41,4.0,-0.32885,0.0001,27.26372]
[1776180114620,46.21,74948.41,4.0,-0.32885,0.0001,27.26372]
[1776180114665,46.21,74948.41,4.0,-0.32885,0.0001,27.26372]
[1776180115452,46.21,74952.01,4.0,-0.32847,0.0001,27.25251]
[1776180116314,46.21,74951.88,4.0,-0.32849,0.0001,27.25291]
[1776180116345,46.21,74951.88,4.0,-0.32849,0.0001,27.25291]
[1776180116412,46.21,74951.88,4.0,-0.32849,0.0001,27.25291]
[1776180118219,46.21,74942.87,4.0,-0.32942,0.0001,27.28067]
[1776180118341,46.21,74942.87,4.0,-0.32942,0.0001,27.28067]
[1776180118705,46.21,74940.41,4.0,-0.32967,0.0001,27.28831]
[1776180119519,46.21,74940.41,4.0,-0.32967,0.0001,27.28831]
[1776180119712,46.21,74941.73,4.0,-0.32954,0.0001,27.28425]
[1776180120712,46.21,74941.73,4.0,-0.32954,0.0001,27.28425]
[1776180120750,46.21,74941.77,4.0,-0.32953,0.0001,27.28413]
[1776180121929,46.21,74941.97,4.0,-0.32951,0.0001,27.28354]
[1776180122733,46.21,74941.78,4.0,-0.32953,0.0001,27.28412]
[1776180123613,46.21,74941.78,4.0,-0.32953,0.0001,27.28412]
[1776180123740,46.21,74943.22,4.0,-0.32938,0.0001,27.27967]
[1776180124301,46.21,74943.22,4.0,-0.32938,0.0001,27.27967]
[1776180125753,46.21,74941.97,4.0,-0.32951,0.0001,27.28357]
[1776180125756,46.21,74942.87,4.0,-0.32942,0.0001,27.28081]
[1776180126029,46.21,74942.87,4.0,-0.32942,0.0001,27.28081]
[1776180126298,46.21,74942.87,4.0,-0.32942,0.0001,27.28081]
[1776180126305,46.21,74942.87,4.0,-0.32942,0.0001,27.28081]
[1776180126376,46.21,74942.87,4.0,-0.32942,0.0001,27.28081]
[1776180126387,46.21,74942.87,4.0,-0.32942,0.0001,27.28081]
[1776180126452,46.21,74942.87,4.0,-0.32942,0.0001,27.28081]
[1776180126763,46.21,74934.88,4.0,-0.33025,0.0001,27.3055]
[1776180127127,46.21,74934.88,4.0,-0.33025,0.0001,27.3055]
[1776180128026,46.21,74934.1,4.0,-0.33033,0.0001,27.30791]
[1776180128197,46.21,74934.1,4.0,-0.33033,0.0001,27.30791]
[1776180128389,46.21,74934.1,4.0,-0.33033,0.0001,27.30791]
[1776180128431,46.21,74934.1,4.0,-0.33033,0.0001,27.30791]
[1776180128726,46.21,74934.1,4.0,-0.33033,0.0001,27.30791]
[1776180128490,46.21,74934.1,4.0,-0.33033,0.0001,27.30792]
[1776180130600,46.21,74939.3,4.0,-0.32979,0.0001,27.29189]
[1776180130702,46.21,74941.08,4.0,-0.32961,0.0001,27.28639]
[1776180130898,46.21,74941.08,4.0,-0.32961,0.0001,27.28639]
[1776180132320,46.21,74940.82,4.0,-0.32963,0.0001,27.2872]
[1776180133076,46.21,74938.02,4.0,-0.32993,0.0001,27.29587]
[1776180133880,46.21,74937.07,4.0,-0.33003,0.0001,27.29881]
[1776180134155,46.21,74937.07,4.0,-0.33003,0.0001,27.29881]
[1776180134259,46.21,74937.07,4.0,-0.33003,0.0001,27.29881]
[1776180134373,46.21,74936.7,4.0,-0.33006,0.0001,27.29997]
[1776180134969,46.21,74936.7,4.0,-0.33006,0.0001,27.29997]
[1776180135070,46.21,74939.14,4.0,-0.32981,0.0001,27.29243]
[1776180135851,46.21,74939.14,4.0,-0.32981,0.0001,27.29243]
[1776180137524,46.21,74943.36,4.0,-0.32937,0.0001,27.27941]
[1776180139085,46.21,74940.32,4.0,-0.32969,0.0001,27.28887]
[1776180140719,46.21,74939.64,4.0,-0.32976,0.0001,27.29102]
[1776180140764,46.21,74939.64,4.0,-0.32976,0.0001,27.29102]
[1776180141144,46.21,74940.09,4.0,-0.32972,0.0001,27.28963]
[1776180141205,46.21,74940.09,4.0,-0.32972,0.0001,27.28963]
[1776180141392,46.21,74940.09,4.0,-0.32972,0.0001,27.28963]
[1776180141824,46.21,74940.09,4.0,-0.32972,0.0001,27.28963]
[1776180142213,46.21,74911.48,4.0,-0.3327,0.0001,27.37726]
[1776180142827,46.21,74911.48,4.0,-0.3327,0.0001,27.37726]
[1776180143099,46.21,74911.48,4.0,-0.3327,0.0001,27.37726]
[1776180143172,46.21,74908.72,4.0,-0.33298,0.0001,27.38558]
[1776180144710,46.21,74908.72,4.0,-0.33298,0.0001,27.38558]
[1776180145480,46.21,74908.08,4.0,-0.33305,0.0001,27.3874]
[1776180148383,46.21,74905.15,4.0,-0.33335,0.0001,27.39608]
[1776180154114,46.2,74906.13,4.0,-0.33322,0.0001,27.38976]
[1776180154263,46.2,74906.13,4.0,-0.33322,0.0001,27.38976]
[1776180154332,46.2,74906.13,4.0,-0.33322,0.0001,27.38976]
[1776180154332,46.2,74906.13,4.0,-0.33322,0.0001,27.38976]
[1776180154506,46.2,74906.13,4.0,-0.33322,0.0001,27.38976]
[1776180154802,46.2,74906.13,4.0,-0.33322,0.0001,27.38976]
[1776180154880,46.2,74906.13,4.0,-0.33322,0.0001,27.38976]
[1776180154972,46.2,74906.13,4.0,-0.33322,0.0001,27.38976]
[1776180155053,46.2,74910.56,4.0,-0.33276,0.0001,27.37628]
[1776180155314,46.2,74910.56,4.0,-0.33276,0.0001,27.37628]
[1776180155404,46.2,74910.56,4.0,-0.33276,0.0001,27.37628]
[1776180155489,46.2,74910.56,4.0,-0.33276,0.0001,27.37628]
[1776180155722,46.2,74910.56,4.0,-0.33276,0.0001,27.37628]
[1776180155891,46.2,74910.56,4.0,-0.33276,0.0001,27.37628]
[1776180155594,46.2,74887.57,4.0,-0.33516,0.0001,27.44549]
[1776180156138,46.2,74887.57,4.0,-0.33516,0.0001,27.44549]
[1776180156732,46.2,74851.77,4.0,-0.33891,0.00011,27.55118]
[1776180157232,46.2,74851.77,4.0,-0.33891,0.00011,27.55118]
[1776180157366,46.2,74851.77,4.0,-0.33891,0.00011,27.55118]
[1776180157587,46.2,74851.77,4.0,-0.33891,0.00011,27.55118]
[1776180158064,46.2,74844.53,4.0,-0.33967,0.00011,27.57221]
[1776180158349,46.2,74844.53,4.0,-0.33967,0.00011,27.57221]
[1776180158454,46.2,74844.53,4.0,-0.33967,0.00011,27.57221]
[1776180163527,46.19,74841.54,4.0,-0.33997,0.00011,27.58049]
[1776180165880,46.19,74844.75,4.0,-0.33963,0.00011,27.57092]
[1776180170319,46.18,74844.63,4.0,-0.33961,0.00011,27.57033]
[1776180170465,46.18,74844.63,4.0,-0.33961,0.00011,27.57033]
[1776180170828,46.18,74843.0,4.0,-0.33978,0.00011,27.575]
[1776180171123,46.18,74853.69,4.0,-0.33865,0.00011,27.54372]
[1776180173425,46.18,74849.14,4.0,-0.33913,0.00011,27.55698]
[1776180176321,46.18,74845.55,4.0,-0.3395,0.00011,27.56725]
[1776180180441,46.17,74843.12,4.0,-0.33974,0.00011,27.57403]
[1776180180663,46.17,74843.12,4.0,-0.33974,0.00011,27.57403]
[1776180180777,46.17,74843.12,4.0,-0.33974,0.00011,27.57403]
[1776180181007,46.17,74843.12,4.0,-0.33974,0.00011,27.57388]
[1776180181496,46.17,74843.12,4.0,-0.33974,0.00011,27.57388]
[1776180181931,46.17,74841.21,4.0,-0.33994,0.00011,27.57943]
[1776180181952,46.17,74841.21,4.0,-0.33994,0.00011,27.57943]
[1776180182322,46.17,74841.21,4.0,-0.33994,0.00011,27.57943]
[1776180182653,46.17,74841.21,4.0,-0.33994,0.00011,27.57943]
[1776180182681,46.17,74850.6,4.0,-0.33895,0.00011,27.55192]
[1776180183207,46.17,74864.97,4.0,-0.33744,0.00011,27.5097]
[1776180184798,46.17,74864.97,4.0,-0.33744,0.00011,27.5097]
[1776180185256,46.17,74868.32,4.0,-0.33708,0.00011,27.49978]
[1776180185261,46.17,74868.32,4.0,-0.33708,0.00011,27.49978]
[1776180185358,46.17,74868.32,4.0,-0.33708,0.00011,27.49978]
[1776180185569,46.17,74868.32,4.0,-0.33708,0.00011,27.49978]
[1776180185740,46.17,74868.32,4.0,-0.33708,0.00011,27.49978]
[1776180185756,46.17,74874.68,4.0,-0.33641,0.0001,27.48078]
[1776180187550,46.17,74881.25,4.0,-0.33572,0.0001,27.46122]
[1776180187616,46.17,74881.25,4.0,-0.33572,0.0001,27.46122]
[1776180190771,46.16,74878.76,4.0,-0.33597,0.0001,27.46832]
[1776180195612,46.16,74881.57,4.0,-0.33566,0.0001,27.45936]
[1776180195801,46.16,74881.57,4.0,-0.33566,0.0001,27.45936]
[1776180196893,46.16,74886.18,4.0,-0.33517,0.0001,27.44536]
[1776180199052,46.15,74883.99,4.0,-0.33539,0.0001,27.45162]
[1776180200430,46.15,74883.69,4.0,-0.33542,0.0001,27.45252]
[1776180201714,46.15,74885.81,4.0,-0.3352,0.0001,27.44607]
[1776180202971,46.15,74891.92,4.0,-0.33455,0.0001,27.42756]
[1776180208384,46.14,74890.29,4.0,-0.33471,0.0001,27.43197]
[1776180210973,46.14,74893.05,4.0,-0.33441,0.0001,27.4235]
[1776180211549,46.14,74892.73,4.0,-0.33443,0.0001,27.42139]
[1776180215182,46.14,74894.21,4.0,-0.33427,0.0001,27.41687]
[1776180215433,46.14,74897.13,4.0,-0.33397,0.0001,27.40805]
[1776180220420,46.14,74895.25,4.0,-0.33415,0.0001,27.41344]
[1776180220491,46.14,74895.25,4.0,-0.33415,0.0001,27.41344]
[1776180220565,46.14,74895.25,4.0,-0.33415,0.0001,27.41344]
[1776180226514,46.13,74904.14,4.0,-0.33321,0.0001,27.38616]
[1776180231549,46.13,74904.95,4.0,-0.33312,0.0001,27.38348]
[1776180235512,46.13,74908.42,4.0,-0.33275,0.0001,27.37281]
[1776180235555,46.13,74908.42,4.0,-0.33275,0.0001,27.37281]
[1776180235555,46.13,74908.42,4.0,-0.33275,0.0001,27.37281]
[1776180235560,46.13,74908.42,4.0,-0.33275,0.0001,27.37281]
[1776180235961,46.13,74910.13,4.0,-0.33257,0.0001,27.36753]
[1776180235981,46.13,74910.13,4.0,-0.33257,0.0001,27.36753]
[1776180236010,46.13,74910.13,4.0,-0.33257,0.0001,27.36753]
[1776180236292,46.13,74910.13,4.0,-0.33257,0.0001,27.36753]
[1776180236430,46.13,74910.13,4.0,-0.33257,0.0001,27.36753]
[1776180236844,46.13,74910.13,4.0,-0.33257,0.0001,27.36753]
[1776180236584,46.13,74919.16,4.0,-0.33163,0.0001,27.33997]
[1776180238267,46.13,74921.8,4.0,-0.33135,0.0001,27.33185]
[1776180239956,46.13,74921.73,4.0,-0.33136,0.0001,27.33206]
[1776180240146,46.13,74921.73,4.0,-0.33136,0.0001,27.33206]
[1776180240335,46.13,74921.73,4.0,-0.33136,0.0001,27.33206]
[1776180240433,46.13,74921.73,4.0,-0.33136,0.0001,27.33206]
[1776180240641,46.13,74921.73,4.0,-0.33136,0.0001,27.33206]
[1776180241702,46.13,74915.15,4.0,-0.33204,0.0001,27.35218]
[1776180243666,46.13,74908.88,4.0,-0.3327,0.0001,27.37123]
[1776180244097,46.13,74906.67,4.0,-0.33293,0.0001,27.37792]
[1776180244642,46.13,74895.06,4.0,-0.33414,0.0001,27.413]
[1776180245194,46.13,74895.06,4.0,-0.33414,0.0001,27.413]
[1776180247888,46.13,74891.62,4.0,-0.3345,0.0001,27.42322]
[1776180251643,46.12,74883.55,4.0,-0.33533,0.0001,27.44708]
[1776180251929,46.12,74884.09,4.0,-0.33527,0.0001,27.44537]
[1776180251950,46.12,74884.09,4.0,-0.33527,0.0001,27.44537]
[1776180252032,46.12,74884.09,4.0,-0.33527,0.0001,27.44537]
[1776180252139,46.12,74884.09,4.0,-0.33527,0.0001,27.44537]
[1776180252707,46.12,74900.06,4.0,-0.3336,0.0001,27.3972]
[1776180252958,46.12,74900.06,4.0,-0.3336,0.0001,27.3972]
[1776180252996,46.12,74900.06,4.0,-0.3336,0.0001,27.3972]
[1776180253634,46.12,74900.06,4.0,-0.3336,0.0001,27.3972]
[1776180255659,46.12,74906.79,4.0,-0.33289,0.0001,27.37671]
[1776180255721,46.12,74906.79,4.0,-0.33289,0.0001,27.37671]
[1776180256008,46.12,74909.54,4.0,-0.3326,0.0001,27.36831]
[1776180256051,46.12,74909.54,4.0,-0.3326,0.0001,27.36831]
[1776180256096,46.12,74909.54,4.0,-0.3326,0.0001,27.36831]
[1776180256165,46.12,74909.54,4.0,-0.3326,0.0001,27.36831]
[1776180256257,46.12,74909.54,4.0,-0.3326,0.0001,27.36831]
[1776180256348,46.12,74909.54,4.0,-0.3326,0.0001,27.36831]
[1776180256824,46.12,74909.54,4.0,-0.3326,0.0001,27.36831]
[1776180257082,46.12,74914.88,4.0,-0.33204,0.0001,27.352]
[1776180257111,46.12,74914.88,4.0,-0.33204,0.0001,27.352]
[1776180257671,46.12,74914.88,4.0,-0.33204,0.0001,27.352]
[1776180258001,46.12,74918.06,4.0,-0.33171,0.0001,27.34226]
[1776180258032,46.12,74918.06,4.0,-0.33171,0.0001,27.34226]
[1776180258075,46.12,74918.06,4.0,-0.33171,0.0001,27.34226]
[1776180258211,46.12,74918.06,4.0,-0.33171,0.0001,27.34226]
[1776180258325,46.12,74918.06,4.0,-0.33171,0.0001,27.34226]
[1776180258431,46.12,74918.06,4.0,-0.33171,0.0001,27.34226]
[1776180258445,46.12,74918.06,4.0,-0.33171,0.0001,27.34226]
[1776180259143,46.12,74925.43,4.0,-0.33094,0.0001,27.31965]
[1776180259493,46.12,74925.43,4.0,-0.33094,0.0001,27.31965]
[1776180261484,46.12,74927.7,4.0,-0.3307,0.0001,27.3127]
[1776180261539,46.12,74927.7,4.0,-0.3307,0.0001,27.3127]
[1776180262091,46.12,74927.0,4.0,-0.33078,0.0001,27.31487]
[1776180262124,46.12,74927.0,4.0,-0.33078,0.0001,27.31487]
[1776180262312,46.12,74927.0,4.0,-0.33078,0.0001,27.31487]
[1776180263152,46.12,74926.4,4.0,-0.33084,0.0001,27.31673]
[1776180263169,46.12,74926.4,4.0,-0.33084,0.0001,27.31673]
[1776180265338,46.12,74927.43,4.0,-0.33073,0.0001,27.31359]
[1776180265355,46.12,74927.43,4.0,-0.33073,0.0001,27.31359]
[1776180265391,46.12,74927.43,4.0,-0.33073,0.0001,27.31359]
[1776180267090,46.12,74918.23,4.0,-0.33169,0.0001,27.34183]
[1776180267401,46.12,74918.23,4.0,-0.33169,0.0001,27.34183]
[1776180267538,46.12,74918.23,4.0,-0.33169,0.0001,27.34183]
[1776180267549,46.12,74918.23,4.0,-0.33169,0.0001,27.34183]
[1776180267573,46.12,74918.23,4.0,-0.33169,0.0001,27.34183]
[1776180267888,46.12,74918.23,4.0,-0.33169,0.0001,27.34183]
[1776180267990,46.12,74919.66,4.0,-0.33154,0.0001,27.33744]
[1776180268175,46.12,74919.66,4.0,-0.33154,0.0001,27.33744]
[1776180268430,46.12,74919.66,4.0,-0.33154,0.0001,27.33744]
[1776180269210,46.12,74926.81,4.0,-0.3308,0.0001,27.31549]
[1776180269509,46.12,74926.81,4.0,-0.3308,0.0001,27.31549]
[1776180269577,46.12,74926.81,4.0,-0.3308,0.0001,27.31549]
[1776180269623,46.12,74926.81,4.0,-0.3308,0.0001,27.31549]
[1776180269792,46.12,74926.81,4.0,-0.3308,0.0001,27.31549]
[1776180269829,46.12,74938.03,4.0,-0.32963,0.0001,27.28086]
[1776180270444,46.12,74938.03,4.0,-0.32963,0.0001,27.28086]
[1776180270885,46.12,74938.03,4.0,-0.32963,0.0001,27.28086]
[1776180270836,46.12,74941.96,4.0,-0.32922,0.0001,27.26869]
[1776180271219,46.12,74941.96,4.0,-0.32922,0.0001,27.26869]
[1776180271445,46.12,74941.96,4.0,-0.32922,0.0001,27.26869]
[1776180271482,46.12,74941.96,4.0,-0.32922,0.0001,27.26869]
[1776180271501,46.12,74941.96,4.0,-0.32922,0.0001,27.26869]
[1776180272884,46.12,74940.06,4.0,-0.32941,0.0001,27.27168]
[1776180273731,46.12,74934.6,4.0,-0.32998,0.0001,27.28863]
[1776180274986,46.12,74934.66,4.0,-0.32997,0.0001,27.28851]
[1776180277776,46.12,74934.28,4.0,-0.33002,0.0001,27.28976]
[1776180278584,46.12,74935.15,4.0,-0.32993,0.0001,27.2871]
[1776180279675,46.12,74938.67,4.0,-0.32956,0.0001,27.27625]
[1776180280920,46.12,74938.92,4.0,-0.32954,0.0001,27.27553]
[1776180283659,46.13,74937.8,4.0,-0.32966,0.0001,27.27915]
[1776180284595,46.13,74938.38,4.0,-0.3296,0.0001,27.2774]
[1776180284940,46.13,74937.44,4.0,-0.3297,0.0001,27.28032]
[1776180285627,46.13,74937.44,4.0,-0.3297,0.0001,27.28032]
[1776180285677,46.13,74937.44,4.0,-0.3297,0.0001,27.28032]
[1776180285775,46.13,74937.44,4.0,-0.3297,0.0001,27.28032]
[1776180286312,46.13,74944.83,4.0,-0.32893,0.0001,27.25739]
[1776180286727,46.13,74944.83,4.0,-0.32893,0.0001,27.25739]
[1776180287016,46.13,74944.83,4.0,-0.32893,0.0001,27.2574]
[1776180288279,46.13,74949.03,4.0,-0.32849,0.0001,27.24429]
[1776180288628,46.13,74949.03,4.0,-0.32849,0.0001,27.24429]
[1776180288687,46.13,74939.0,4.0,-0.32953,0.0001,27.27546]
[1776180289533,46.13,74939.0,4.0,-0.32953,0.0001,27.27546]
[1776180289826,46.13,74939.0,4.0,-0.32953,0.0001,27.27546]
[1776180289835,46.13,74939.0,4.0,-0.32953,0.0001,27.27546]
[1776180290025,46.13,74940.89,4.0,-0.32934,0.0001,27.26961]
[1776180291059,46.13,74944.24,4.0,-0.32899,0.0001,27.25922]
[1776180291348,46.13,74944.24,4.0,-0.32899,0.0001,27.25922]
[1776180293917,46.12,74950.83,4.0,-0.3283,0.0001,27.23857]
[1776180294088,46.12,74952.27,4.0,-0.32815,0.0001,27.23402]
[1776180294232,46.12,74952.27,4.0,-0.32815,0.0001,27.23402]
[1776180296456,46.12,74960.8,4.0,-0.32726,0.0001,27.20723]
[1776180296467,46.12,74960.8,4.0,-0.32726,0.0001,27.20723]
[1776180297939,46.12,74962.28,4.0,-0.3271,0.0001,27.20255]
[1776180299052,46.12,74950.84,4.0,-0.32829,0.0001,27.23827]
[1776180301077,46.12,74950.89,4.0,-0.32828,0.0001,27.23805]
[1776180307109,46.12,74949.92,4.0,-0.32837,0.0001,27.24061]
[1776180308429,46.12,74949.92,4.0,-0.32837,0.0001,27.24061]
[1776180308517,46.12,74949.92,4.0,-0.32837,0.0001,27.24061]
[1776180308609,46.12,74949.92,4.0,-0.32837,0.0001,27.24061]
[1776180308650,46.12,74949.92,4.0,-0.32837,0.0001,27.24061]
[1776180308747,46.12,74949.92,4.0,-0.32837,0.0001,27.24061]
[1776180308787,46.12,74949.92,4.0,-0.32837,0.0001,27.24061]
[1776180308855,46.12,74949.99,4.0,-0.32836,0.0001,27.24034]
[1776180309655,46.12,74949.99,4.0,-0.32836,0.0001,27.24034]
[1776180310035,46.12,74942.75,4.0,-0.32912,0.0001,27.26296]
[1776180310435,46.12,74942.75,4.0,-0.32912,0.0001,27.26296]
[1776180310482,46.12,74934.75,4.0,-0.32995,0.0001,27.28781]
[1776180312482,46.12,74933.77,4.0,-0.33006,0.0001,27.29088]
[1776180313557,46.12,74933.56,4.0,-0.33008,0.0001,27.29157]
[1776180315639,46.12,74932.4,4.0,-0.3302,0.0001,27.29521]
[1776180315656,46.12,74932.4,4.0,-0.3302,0.0001,27.29521]
[1776180315880,46.12,74932.4,4.0,-0.3302,0.0001,27.29521]
[1776180315883,46.12,74932.4,4.0,-0.3302,0.0001,27.29527]
[1776180317429,46.12,74933.46,4.0,-0.33009,0.0001,27.292]
[1776180317704,46.12,74936.3,4.0,-0.3298,0.0001,27.28319]
[1776180323041,46.12,74932.37,4.0,-0.33021,0.0001,27.29548]
[1776180323146,46.12,74932.37,4.0,-0.33021,0.0001,27.29548]
[1776180323181,46.12,74932.37,4.0,-0.33021,0.0001,27.29548]
[1776180323439,46.12,74932.37,4.0,-0.33021,0.0001,27.29548]
[1776180323663,46.12,74932.37,4.0,-0.33021,0.0001,27.29548]
[1776180323695,46.12,74939.78,4.0,-0.32944,0.0001,27.27259]
[1776180324463,46.12,74939.78,4.0,-0.32944,0.0001,27.27259]
[1776180325886,46.12,74944.77,4.0,-0.32892,0.0001,27.25706]
[1776180327197,46.12,74946.94,4.0,-0.32869,0.0001,27.25028]
[1776180327707,46.12,74946.94,4.0,-0.32869,0.0001,27.25028]
[1776180332207,46.12,74945.37,4.0,-0.32883,0.0001,27.25178]
[1776180333499,46.12,74943.59,4.0,-0.32901,0.0001,27.25724]
[1776180333681,46.12,74943.59,4.0,-0.32901,0.0001,27.25724]
[1776180336495,46.11,74946.34,4.0,-0.32872,0.0001,27.24852]
[1776180337857,46.11,74947.89,4.0,-0.32856,0.0001,27.24362]
[1776180337878,46.11,74947.89,4.0,-0.32856,0.0001,27.24362]
[1776180338080,46.11,74947.89,4.0,-0.32855,0.0001,27.24348]
[1776180340259,46.11,74948.58,4.0,-0.32848,0.0001,27.24126]
[1776180340309,46.11,74948.58,4.0,-0.32848,0.0001,27.24126]
[1776180340315,46.11,74948.58,4.0,-0.32848,0.0001,27.24126]
[1776180343856,46.11,74944.23,4.0,-0.32893,0.0001,27.2546]
[1776180344085,46.11,74946.5,4.0,-0.32869,0.0001,27.24746]
[1776180344093,46.11,74946.5,4.0,-0.32869,0.0001,27.24746]
[1776180346063,46.11,74951.21,4.0,-0.32819,0.0001,27.23264]
[1776180349074,46.11,74948.4,4.0,-0.32848,0.0001,27.24123]
[1776180352842,46.1,74948.42,4.0,-0.32847,0.0001,27.24096]
[1776180358422,46.1,74948.71,4.0,-0.32843,0.0001,27.23967]
[1776180358562,46.1,74948.71,4.0,-0.32843,0.0001,27.23967]
[1776180358837,46.1,74948.71,4.0,-0.32843,0.0001,27.23967]
[1776180360328,46.1,74957.61,4.0,-0.3275,0.0001,27.21171]
[1776180362121,46.1,74958.97,4.0,-0.32736,0.0001,27.20737]
[1776180363270,46.1,74960.03,4.0,-0.32725,0.0001,27.20401]
[1776180368547,46.1,74956.44,4.0,-0.32762,0.0001,27.21508]
[1776180369209,46.1,74956.44,4.0,-0.32762,0.0001,27.21508]
[1776180371568,46.1,74947.19,4.0,-0.32857,0.0001,27.24387]
[1776180372948,46.1,74947.19,4.0,-0.32857,0.0001,27.24387]
[1776180378617,46.09,74947.42,4.0,-0.32854,0.0001,27.24272]
[1776180380209,46.09,74947.08,4.0,-0.32857,0.0001,27.24372]
[1776180385666,46.09,74945.84,4.0,-0.32869,0.0001,27.2472]
[1776180388201,46.09,74945.09,4.0,-0.32876,0.0001,27.2494]
[1776180390334,46.08,74945.01,4.0,-0.32877,0.0001,27.24952]
[1776180390355,46.08,74945.01,4.0,-0.32877,0.0001,27.24952]
[1776180395129,46.08,74946.86,4.0,-0.32855,0.0001,27.24042]
[1776180395290,46.08,74946.86,4.0,-0.32855,0.0001,27.24042]
[1776180395295,46.08,74946.86,4.0,-0.32855,0.0001,27.24042]
[1776180395378,46.08,74946.86,4.0,-0.32855,0.0001,27.24042]
[1776180395431,46.08,74946.86,4.0,-0.32855,0.0001,27.24042]
[1776180395715,46.08,74946.86,4.0,-0.32855,0.0001,27.24042]
[1776180397027,46.08,74949.9,4.0,-0.32823,0.0001,27.23087]
[1776180397469,46.08,74951.96,4.0,-0.32802,0.0001,27.22438]
[1776180402662,46.08,74952.18,4.0,-0.32799,0.0001,27.22346]
[1776180403792,46.08,74961.9,4.0,-0.32697,0.0001,27.19287]
[1776180405287,46.08,74963.19,4.0,-0.32684,0.0001,27.18876]
[1776180405289,46.08,74963.19,4.0,-0.32684,0.0001,27.18876]
[1776180410859,46.08,74967.18,4.0,-0.32642,0.0001,27.17608]
[1776180411420,46.08,74967.18,4.0,-0.32642,0.0001,27.17608]
[1776180411446,46.08,74967.18,4.0,-0.32642,0.0001,27.17608]
[1776180411858,46.08,74974.35,4.0,-0.32568,0.0001,27.15339]
[1776180413776,46.07,74975.7,4.0,-0.32553,0.0001,27.14896]
[1776180418151,46.07,74972.58,4.0,-0.32584,0.0001,27.15819]
[1776180418907,46.07,74971.4,4.0,-0.32595,0.0001,27.16179]
[1776180419161,46.07,74971.4,4.0,-0.32595,0.0001,27.16179]
[1776180419914,46.07,74971.66,4.0,-0.32593,0.0001,27.16097]
[1776180424949,46.06,74972.72,4.0,-0.32579,0.0001,27.15678]
[1776180427304,46.06,74975.7,4.0,-0.32548,0.0001,27.14706]
[1776180427514,46.06,74975.7,4.0,-0.32548,0.0001,27.14706]
[1776180430197,46.05,74976.12,4.0,-0.32542,0.0001,27.14535]
[1776180430991,46.05,74974.41,4.0,-0.3256,0.0001,27.15075]
[1776180434202,46.05,74977.49,4.0,-0.32528,0.0001,27.14089]
[1776180435019,46.05,74979.37,4.0,-0.32508,0.0001,27.13479]
[1776180440054,46.05,74978.06,4.0,-0.3252,0.0001,27.13835]
[1776180441169,46.05,74979.88,4.0,-0.325,0.0001,27.13244]
[1776180441237,46.05,74979.88,4.0,-0.325,0.0001,27.13244]
[1776180446669,46.04,74972.89,4.0,-0.32571,0.0001,27.15402]
[1776180447103,46.04,74973.84,4.0,-0.32561,0.0001,27.151]
[1776180451612,46.04,74973.79,4.0,-0.32562,0.0001,27.15115]
[1776180451694,46.04,74974.24,4.0,-0.32556,0.0001,27.1467]
[1776180457409,46.03,74977.31,4.0,-0.32522,0.0001,27.13634]
[1776180457457,46.03,74975.74,4.0,-0.32538,0.0001,27.14122]
[1776180463988,46.03,74974.26,4.0,-0.32554,0.0001,27.14605]
[1776180464246,46.03,74973.1,4.0,-0.32566,0.0001,27.14976]
[1776180469084,46.03,74966.32,4.0,-0.32636,0.0001,27.17127]
[1776180472795,46.03,74959.99,4.0,-0.32702,0.0001,27.19123]
[1776180472935,46.03,74959.99,4.0,-0.32702,0.0001,27.19123]
[1776180472965,46.03,74959.99,4.0,-0.32702,0.0001,27.19123]
[1776180473205,46.03,74960.61,4.0,-0.32696,0.0001,27.18926]
[1776180473365,46.03,74960.61,4.0,-0.32696,0.0001,27.18926]
[1776180473421,46.03,74960.61,4.0,-0.32696,0.0001,27.18926]
[1776180473546,46.03,74960.61,4.0,-0.32696,0.0001,27.18926]
[1776180473547,46.03,74950.53,4.0,-0.32801,0.0001,27.22091]
[1776180474329,46.03,74939.23,4.0,-0.32918,0.0001,27.25615]
[1776180476313,46.03,74937.56,4.0,-0.32935,0.0001,27.26127]
[1776180476715,46.03,74937.56,4.0,-0.32935,0.0001,27.26127]
[1776180476809,46.03,74937.56,4.0,-0.32935,0.0001,27.26127]
[1776180476822,46.03,74937.56,4.0,-0.32935,0.0001,27.26127]
[1776180476915,46.03,74928.38,4.0,-0.33031,0.0001,27.28964]
[1776180477177,46.03,74928.38,4.0,-0.33031,0.0001,27.28964]
[1776180477198,46.03,74928.38,4.0,-0.33031,0.0001,27.28964]
[1776180477284,46.03,74928.38,4.0,-0.33031,0.0001,27.28964]
[1776180477350,46.03,74928.38,4.0,-0.33031,0.0001,27.28964]
[1776180477435,46.03,74928.38,4.0,-0.33031,0.0001,27.28964]
[1776180477446,46.03,74928.38,4.0,-0.33031,0.0001,27.28964]
[1776180477824,46.03,74928.38,4.0,-0.33031,0.0001,27.28964]
[1776180477998,46.03,74928.38,4.0,-0.33031,0.0001,27.28964]
[1776180478014,46.03,74915.32,4.0,-0.33167,0.0001,27.32975]
[1776180478410,46.03,74915.32,4.0,-0.33167,0.0001,27.32975]
[1776180479083,46.03,74915.32,4.0,-0.33167,0.0001,27.32975]
[1776180479105,46.03,74905.34,4.0,-0.33272,0.0001,27.36024]
[1776180479230,46.03,74905.34,4.0,-0.33272,0.0001,27.36024]
[1776180479349,46.03,74905.34,4.0,-0.33272,0.0001,27.36024]
[1776180479562,46.03,74905.34,4.0,-0.33272,0.0001,27.36024]
[1776180480284,46.03,74908.67,4.0,-0.33237,0.0001,27.35008]
[1776180480528,46.03,74908.67,4.0,-0.33237,0.0001,27.35008]
[1776180483358,46.03,74915.28,4.0,-0.33168,0.0001,27.32983]
[1776180484935,46.03,74915.46,4.0,-0.33166,0.0001,27.32928]
[1776180484958,46.03,74915.46,4.0,-0.33166,0.0001,27.32928]
[1776180485110,46.03,74915.46,4.0,-0.33166,0.0001,27.32928]
[1776180485186,46.03,74915.46,4.0,-0.33166,0.0001,27.32928]
[1776180485199,46.03,74915.46,4.0,-0.33166,0.0001,27.32928]
[1776180485259,46.03,74915.46,4.0,-0.33166,0.0001,27.32928]
[1776180485314,46.03,74915.46,4.0,-0.33166,0.0001,27.32928]
[1776180485376,46.03,74915.46,4.0,-0.33166,0.0001,27.32928]
[1776180485665,46.03,74915.03,4.0,-0.3317,0.0001,27.3306]
[1776180485687,46.03,74915.03,4.0,-0.3317,0.0001,27.3306]
[1776180485999,46.03,74915.03,4.0,-0.3317,0.0001,27.3306]
[1776180486009,46.03,74915.03,4.0,-0.3317,0.0001,27.3306]
[1776180486147,46.03,74932.55,4.0,-0.32987,0.0001,27.27659]
[1776180486525,46.03,74932.55,4.0,-0.32987,0.0001,27.27659]
[1776180486625,46.03,74942.22,4.0,-0.32886,0.0001,27.24647]
[1776180492435,46.03,74946.56,4.0,-0.3284,0.0001,27.23258]
[1776180496196,46.03,74945.72,4.0,-0.32848,0.0001,27.23505]
[1776180496349,46.03,74945.72,4.0,-0.32848,0.0001,27.23505]
[1776180496547,46.03,74945.72,4.0,-0.32848,0.0001,27.23505]
[1776180497674,46.02,74942.33,4.0,-0.32883,0.0001,27.24558]
[1776180498495,46.02,74938.11,4.0,-0.32927,0.0001,27.25866]
[1776180500471,46.02,74935.73,4.0,-0.32952,0.0001,27.26603]
[1776180502515,46.02,74930.93,4.0,-0.33002,0.0001,27.28086]
[1776180504357,46.02,74933.26,4.0,-0.32977,0.0001,27.27358]
[1776180507122,46.02,74933.45,4.0,-0.32975,0.0001,27.27294]
[1776180507246,46.02,74932.97,4.0,-0.3298,0.0001,27.27426]
[1776180509334,46.02,74934.71,4.0,-0.32961,0.0001,27.26879]
[1776180509719,46.02,74934.71,4.0,-0.32961,0.0001,27.26879]
[1776180509740,46.02,74932.52,4.0,-0.32984,0.0001,27.2755]
[1776180510275,46.02,74932.52,4.0,-0.32984,0.0001,27.2755]
[1776180510561,46.02,74932.31,4.0,-0.32986,0.0001,27.27621]
[1776180511250,46.02,74932.31,4.0,-0.32986,0.0001,27.27621]
[1776180511568,46.02,74933.74,4.0,-0.3297,0.0001,27.26868]
[1776180513227,46.02,74934.03,4.0,-0.32967,0.0001,27.26784]
[1776180513582,46.02,74933.44,4.0,-0.32973,0.0001,27.26973]
[1776180515076,46.02,74933.44,4.0,-0.32973,0.0001,27.26973]
[1776180515178,46.02,74932.2,4.0,-0.32986,0.0001,27.27341]
[1776180517159,46.02,74932.7,4.0,-0.3298,0.0001,27.27186]
[1776180518050,46.02,74933.0,4.0,-0.32977,0.0001,27.27099]
[1776180518877,46.02,74933.13,4.0,-0.32976,0.0001,27.27057]
[1776180521673,46.02,74926.0,4.0,-0.33051,0.0001,27.29273]
[1776180521691,46.02,74926.0,4.0,-0.33051,0.0001,27.29273]
[1776180521712,46.02,74926.0,4.0,-0.33051,0.0001,27.29273]
[1776180522088,46.02,74926.0,4.0,-0.33051,0.0001,27.29273]
[1776180522239,46.02,74926.0,4.0,-0.33051,0.0001,27.29273]
[1776180522149,46.02,74927.38,4.0,-0.33036,0.0001,27.28851]
[1776180522332,46.02,74927.38,4.0,-0.33036,0.0001,27.28851]
[1776180523098,46.02,74927.38,4.0,-0.33036,0.0001,27.28851]
[1776180523194,46.02,74927.38,4.0,-0.33036,0.0001,27.28851]
[1776180523174,46.02,74939.56,4.0,-0.32909,0.0001,27.25061]
[1776180523530,46.02,74939.56,4.0,-0.32909,0.0001,27.25061]
[1776180523568,46.02,74939.56,4.0,-0.32909,0.0001,27.25061]
[1776180524065,46.02,74938.09,4.0,-0.32924,0.0001,27.25518]
[1776180524474,46.02,74938.09,4.0,-0.32924,0.0001,27.25518]
[1776180524675,46.02,74926.74,4.0,-0.33043,0.0001,27.29043]
[1776180529712,46.02,74924.08,4.0,-0.33071,0.0001,27.29874]
[1776180530208,46.02,74924.08,4.0,-0.33071,0.0001,27.29874]
[1776180531349,46.02,74924.08,4.0,-0.33071,0.0001,27.29875]
[1776180531456,46.02,74924.08,4.0,-0.33071,0.0001,27.29875]
[1776180531576,46.02,74924.08,4.0,-0.33071,0.0001,27.29875]
[1776180531735,46.02,74922.91,4.0,-0.33083,0.0001,27.30238]
[1776180532989,46.02,74922.91,4.0,-0.33083,0.0001,27.30238]
[1776180533025,46.02,74922.91,4.0,-0.33083,0.0001,27.30238]
[1776180533428,46.02,74921.49,4.0,-0.33098,0.0001,27.30682]
[1776180534227,46.02,74915.59,4.0,-0.3316,0.0001,27.32496]
[1776180536431,46.02,74908.73,4.0,-0.33232,0.0001,27.34598]
[1776180538180,46.02,74906.26,4.0,-0.33258,0.0001,27.35352]
[1776180544403,46.02,74902.32,4.0,-0.33299,0.0001,27.36539]
[1776180546006,46.02,74900.3,4.0,-0.3332,0.0001,27.37152]
[1776180546042,46.02,74900.3,4.0,-0.3332,0.0001,27.37152]
[1776180546708,46.02,74897.09,4.0,-0.33354,0.0001,27.38124]
[1776180550406,46.02,74893.68,4.0,-0.33389,0.00011,27.39146]
[1776180551318,46.02,74893.4,4.0,-0.33392,0.00011,27.39223]
[1776180556561,46.02,74889.79,4.0,-0.33429,0.00011,27.4029]
[1776180561945,46.01,74888.34,4.0,-0.33443,0.00011,27.40693]
[1776180562401,46.01,74888.34,4.0,-0.33443,0.00011,27.40693]
[1776180562479,46.01,74888.34,4.0,-0.33443,0.00011,27.40693]
[1776180562598,46.01,74888.34,4.0,-0.33443,0.00011,27.40693]
[1776180562873,46.01,74888.34,4.0,-0.33443,0.00011,27.40693]
[1776180563090,46.01,74888.34,4.0,-0.33443,0.00011,27.40693]
[1776180563944,46.01,74890.16,4.0,-0.33424,0.00011,27.40137]
[1776180566504,46.01,74887.37,4.0,-0.33453,0.00011,27.40963]
[1776180567304,46.01,74887.32,4.0,-0.33453,0.00011,27.40972]
[1776180570391,46.01,74876.06,4.0,-0.33571,0.00011,27.44337]
[1776180570400,46.01,74876.06,4.0,-0.33571,0.00011,27.44337]
[1776180571008,46.01,74873.56,4.0,-0.33595,0.00011,27.44776]
[1776180574166,46.01,74871.12,4.0,-0.33621,0.00011,27.455]
[1776180575067,46.0,74869.46,4.0,-0.33638,0.00011,27.45992]
[1776180575087,46.0,74868.85,4.0,-0.33645,0.00011,27.46171]
[1776180576780,46.0,74862.91,4.0,-0.33707,0.00011,27.47935]
[1776180576849,46.0,74862.91,4.0,-0.33707,0.00011,27.47935]
[1776180576888,46.0,74862.91,4.0,-0.33707,0.00011,27.47935]
[1776180576980,46.0,74862.91,4.0,-0.33707,0.00011,27.47935]
[1776180577146,46.0,74862.91,4.0,-0.33707,0.00011,27.47935]
[1776180577247,46.0,74858.93,4.0,-0.33749,0.00011,27.49107]
[1776180582288,46.0,74856.27,4.0,-0.33777,0.00011,27.49894]
[1776180583280,46.0,74856.27,4.0,-0.33777,0.00011,27.49893]
[1776180590143,46.0,74856.96,4.0,-0.3377,0.00011,27.49686]
[1776180595179,46.0,74856.28,4.0,-0.33777,0.00011,27.49884]
[1776180600213,46.0,74852.82,4.0,-0.33813,0.00011,27.50903]
[1776180601188,46.0,74852.82,4.0,-0.33813,0.00011,27.50903]
[1776180601216,46.0,74852.82,4.0,-0.33813,0.00011,27.50903]
[1776180601334,46.0,74851.84,4.0,-0.33823,0.00011,27.51189]
[1776180607267,46.0,74841.82,4.0,-0.33929,0.00011,27.54116]
[1776180612303,46.0,74844.56,4.0,-0.33899,0.00011,27.53296]
[1776180617337,46.0,74843.34,4.0,-0.33912,0.00011,27.5364]
[1776180620849,46.0,74843.86,4.0,-0.33906,0.00011,27.53481]
[1776180620874,46.0,74843.86,4.0,-0.33906,0.00011,27.53481]
[1776180627407,45.99,74847.79,4.0,-0.33864,0.00011,27.52307]
[1776180631020,45.99,74850.06,4.0,-0.3384,0.00011,27.51636]
[1776180631328,45.99,74849.65,4.0,-0.33843,0.00011,27.51457]
[1776180631767,45.99,74849.65,4.0,-0.33843,0.00011,27.51457]
[1776180631884,45.99,74849.65,4.0,-0.33843,0.00011,27.51457]
[1776180631966,45.99,74849.65,4.0,-0.33843,0.00011,27.51457]
[1776180632066,45.99,74857.36,4.0,-0.33761,0.00011,27.49178]
[1776180633200,45.99,74857.36,4.0,-0.33761,0.00011,27.49178]
[1776180633298,45.99,74857.36,4.0,-0.33761,0.00011,27.49178]
[1776180633971,45.99,74864.16,4.0,-0.33689,0.00011,27.47148]
[1776180634285,45.99,74864.16,4.0,-0.33689,0.00011,27.47148]
[1776180634503,45.99,74866.82,4.0,-0.33661,0.00011,27.46345]
[1776180634606,45.99,74866.82,4.0,-0.33661,0.00011,27.46345]
[1776180634691,45.99,74876.6,4.0,-0.33557,0.00011,27.43412]
[1776180635433,45.99,74876.6,4.0,-0.33557,0.00011,27.43412]
[1776180635473,45.99,74887.44,4.0,-0.33443,0.00011,27.40142]
[1776180640311,45.99,74891.67,4.0,-0.33398,0.00011,27.38851]
[1776180640817,45.99,74894.09,4.0,-0.33373,0.00011,27.38111]
[1776180641668,45.99,74895.45,4.0,-0.33358,0.00011,27.37698]
[1776180643218,45.99,74898.36,4.0,-0.33328,0.00011,27.36812]
[1776180643242,45.99,74898.36,4.0,-0.33328,0.00011,27.36812]
[1776180643245,45.99,74898.36,4.0,-0.33328,0.00011,27.36812]
[1776180643498,45.99,74904.46,4.0,-0.33263,0.0001,27.34951]
[1776180643515,45.99,74904.46,4.0,-0.33263,0.0001,27.34951]
[1776180643587,45.99,74904.46,4.0,-0.33263,0.0001,27.34951]
[1776180643620,45.99,74904.46,4.0,-0.33263,0.0001,27.34951]
[1776180643665,45.99,74904.46,4.0,-0.33263,0.0001,27.34951]
[1776180643667,45.99,74904.46,4.0,-0.33263,0.0001,27.34951]
[1776180643764,45.99,74904.46,4.0,-0.33263,0.0001,27.34951]
[1776180643857,45.99,74904.46,4.0,-0.33263,0.0001,27.34951]
[1776180644142,45.99,74904.46,4.0,-0.33263,0.0001,27.34951]
[1776180644214,45.99,74904.46,4.0,-0.33263,0.0001,27.34951]
[1776180644324,45.99,74904.46,4.0,-0.33263,0.0001,27.34951]
[1776180644492,45.99,74911.2,4.0,-0.33193,0.0001,27.32891]
[1776180644498,45.99,74911.2,4.0,-0.33193,0.0001,27.32891]
[1776180644622,45.99,74911.2,4.0,-0.33193,0.0001,27.32891]
[1776180644686,45.99,74911.2,4.0,-0.33193,0.0001,27.32891]
[1776180644764,45.99,74911.2,4.0,-0.33193,0.0001,27.32891]
[1776180644789,45.99,74911.2,4.0,-0.33193,0.0001,27.32891]
[1776180645232,45.99,74911.2,4.0,-0.33193,0.0001,27.32891]
[1776180645289,45.99,74927.91,4.0,-0.33018,0.0001,27.27734]
[1776180645911,45.99,74927.91,4.0,-0.33018,0.0001,27.27734]
[1776180645937,45.99,74941.57,4.0,-0.32875,0.0001,27.23486]
[1776180650396,45.98,74946.61,4.0,-0.32822,0.0001,27.21895]
[1776180650411,45.98,74946.61,4.0,-0.32822,0.0001,27.21895]
[1776180651519,45.98,74947.98,4.0,-0.32807,0.0001,27.21463]
[1776180653154,45.98,74946.43,4.0,-0.32824,0.0001,27.21946]
[1776180658639,45.98,74941.7,4.0,-0.32872,0.0001,27.23396]
[1776180659439,45.98,74941.7,4.0,-0.32872,0.0001,27.23396]
[1776180659640,45.98,74941.7,4.0,-0.32872,0.0001,27.23396]
[1776180659765,45.98,74941.7,4.0,-0.32872,0.0001,27.23396]
[1776180661339,45.98,74938.52,4.0,-0.32905,0.0001,27.24384]
[1776180661363,45.98,74934.26,4.0,-0.32949,0.0001,27.25705]
[1776180661573,45.98,74934.26,4.0,-0.32949,0.0001,27.25705]
[1776180661991,45.98,74934.26,4.0,-0.32949,0.0001,27.25705]
[1776180662090,45.98,74931.6,4.0,-0.32977,0.0001,27.26525]
[1776180662589,45.98,74931.6,4.0,-0.32977,0.0001,27.26525]
[1776180663492,45.98,74928.26,4.0,-0.33012,0.0001,27.27568]
[1776180663547,45.98,74928.26,4.0,-0.33012,0.0001,27.27568]
[1776180665575,45.98,74923.12,4.0,-0.33066,0.0001,27.29168]
[1776180668210,45.98,74923.32,4.0,-0.33064,0.0001,27.29115]
[1776180668239,45.98,74923.32,4.0,-0.33064,0.0001,27.29115]
[1776180669679,45.98,74925.85,4.0,-0.33038,0.0001,27.28341]
[1776180669915,45.98,74925.85,4.0,-0.33038,0.0001,27.28341]
[1776180669965,45.98,74925.85,4.0,-0.33038,0.0001,27.28341]
[1776180670046,45.98,74925.85,4.0,-0.33038,0.0001,27.28341]
[1776180670077,45.98,74925.85,4.0,-0.33038,0.0001,27.28341]
[1776180670214,45.98,74928.58,4.0,-0.3301,0.0001,27.275]
[1776180670889,45.98,74928.58,4.0,-0.3301,0.0001,27.275]
[1776180671062,45.98,74928.58,4.0,-0.3301,0.0001,27.275]
[1776180671248,45.98,74928.58,4.0,-0.3301,0.0001,27.275]
[1776180671746,45.98,74936.2,4.0,-0.3293,0.0001,27.25125]
[1776180672198,45.98,74954.65,4.0,-0.32737,0.0001,27.19342]
[1776180674125,45.98,74960.9,4.0,-0.32672,0.0001,27.1737]
[1776180674623,45.98,74966.8,4.0,-0.32611,0.0001,27.15503]
[1776180674629,45.98,74966.8,4.0,-0.32611,0.0001,27.15503]
[1776180678128,45.98,74970.99,4.0,-0.32567,0.0001,27.14179]
[1776180679958,45.98,74970.05,4.0,-0.32577,0.0001,27.14481]
[1776180685338,45.98,74969.06,4.0,-0.32588,0.0001,27.1481]
[1776180685448,45.98,74969.06,4.0,-0.32588,0.0001,27.1481]
[1776180685530,45.98,74969.04,4.0,-0.32588,0.0001,27.14818]
[1776180685565,45.98,74969.04,4.0,-0.32588,0.0001,27.14818]
[1776180685655,45.98,74969.04,4.0,-0.32588,0.0001,27.14818]
[1776180686106,45.98,74969.04,4.0,-0.32588,0.0001,27.14818]
[1776180686137,45.98,74983.95,4.0,-0.32433,0.0001,27.10066]
[1776180686634,45.98,74983.95,4.0,-0.32433,0.0001,27.10066]
[1776180687255,45.98,74983.95,4.0,-0.32433,0.0001,27.10066]
[1776180687336,45.98,74983.96,4.0,-0.32433,0.0001,27.10045]
[1776180690880,45.98,74975.87,4.0,-0.32517,0.0001,27.12643]
[1776180695915,45.99,74975.04,4.0,-0.32525,0.0001,27.12624]
[1776180700949,45.99,74970.17,4.0,-0.32576,0.0001,27.14189]
[1776180702608,45.99,74968.46,4.0,-0.32594,0.0001,27.14734]
[1776180704207,45.99,74967.92,4.0,-0.32599,0.0001,27.14907]
[1776180707141,45.99,74959.21,4.0,-0.3269,0.0001,27.17665]
[1776180707182,45.99,74959.21,4.0,-0.3269,0.0001,27.17665]
[1776180711280,45.99,74968.12,4.0,-0.32597,0.0001,27.14846]
[1776180711607,45.99,74968.81,4.0,-0.3259,0.0001,27.14629]
[1776180712207,45.99,74968.81,4.0,-0.3259,0.0001,27.14629]
[1776180712240,45.99,74968.81,4.0,-0.3259,0.0001,27.14629]
[1776180712374,45.99,74968.81,4.0,-0.3259,0.0001,27.14629]
[1776180712460,45.99,74980.47,4.0,-0.32469,0.0001,27.10906]
[1776180712708,45.99,74980.47,4.0,-0.32469,0.0001,27.10906]
[1776180712768,45.99,74980.47,4.0,-0.32469,0.0001,27.10906]
[1776180712970,45.99,74980.47,4.0,-0.32469,0.0001,27.10906]
[1776180713042,45.99,74994.11,4.0,-0.32327,0.0001,27.0653]
[1776180713771,45.99,74994.11,4.0,-0.32327,0.0001,27.0653]
[1776180714036,45.99,74994.11,4.0,-0.32327,0.0001,27.0653]
[1776180718145,45.98,74997.33,4.0,-0.32293,0.0001,27.05466]
[1776180719629,45.98,75001.23,4.0,-0.32252,0.0001,27.04195]
[1776180719873,45.98,75001.23,4.0,-0.32252,0.0001,27.04195]
[1776180720561,45.98,75003.76,4.0,-0.32226,0.0001,27.03371]
[1776180721099,45.98,75013.32,4.0,-0.32127,0.0001,27.00263]
[1776180723940,45.98,75009.52,4.0,-0.32166,0.0001,27.01496]
[1776180724015,45.98,75009.52,4.0,-0.32166,0.0001,27.01496]
[1776180725298,45.98,75007.02,4.0,-0.32192,0.0001,27.02305]
[1776180726284,45.98,75003.74,4.0,-0.32226,0.0001,27.03361]
[1776180726571,45.98,74999.55,4.0,-0.32269,0.0001,27.04716]
[1776180727705,45.98,74994.72,4.0,-0.32319,0.0001,27.06269]
[1776180727831,45.98,74994.72,4.0,-0.32319,0.0001,27.06269]
[1776180727840,45.98,74994.72,4.0,-0.32319,0.0001,27.06269]
[1776180727941,45.98,74994.72,4.0,-0.32319,0.0001,27.06269]
[1776180728075,45.98,74994.72,4.0,-0.32319,0.0001,27.06269]
[1776180729133,45.98,75000.88,4.0,-0.32255,0.0001,27.04275]
[1776180729156,45.98,75012.92,4.0,-0.3213,0.0001,27.00362]
[1776180729781,45.98,75012.92,4.0,-0.3213,0.0001,27.00362]
[1776180729787,45.98,75012.92,4.0,-0.3213,0.0001,27.00362]
[1776180731408,45.98,75016.05,4.0,-0.32098,0.0001,26.99337]
[1776180731588,45.98,75017.86,4.0,-0.32079,0.0001,26.98744]
[1776180732406,45.98,75017.86,4.0,-0.32079,0.0001,26.98744]
[1776180732474,45.98,75022.78,4.0,-0.32028,0.0001,26.97135]
[1776180732690,45.98,75022.78,4.0,-0.32028,0.0001,26.97135]
[1776180733210,45.98,75022.78,4.0,-0.32028,0.0001,26.97135]
[1776180733394,45.98,75022.78,4.0,-0.32028,0.0001,26.97135]
[1776180733464,45.98,75022.78,4.0,-0.32028,0.0001,26.97135]
[1776180733486,45.98,75022.78,4.0,-0.32028,0.0001,26.97135]
[1776180733526,45.98,75022.78,4.0,-0.32028,0.0001,26.97135]
[1776180733768,45.98,75025.19,4.0,-0.32003,0.0001,26.96331]
[1776180734193,45.98,75033.84,4.0,-0.31914,0.0001,26.93489]
[1776180734688,45.98,75033.84,4.0,-0.31914,0.0001,26.93489]
[1776180734820,45.98,75033.84,4.0,-0.31914,0.0001,26.93489]
[1776180735241,45.98,75033.84,4.0,-0.31914,0.0001,26.93489]
[1776180735548,45.98,75033.07,4.0,-0.31922,0.0001,26.93745]
[1776180736036,45.98,75033.07,4.0,-0.31922,0.0001,26.93745]
[1776180736224,45.98,75033.07,4.0,-0.31922,0.0001,26.93745]
[1776180736243,45.98,75033.07,4.0,-0.31922,0.0001,26.93745]
[1776180736281,45.98,75033.07,4.0,-0.31922,0.0001,26.93745]
[1776180736303,45.98,75033.07,4.0,-0.31922,0.0001,26.93745]
[1776180739765,45.98,75028.32,4.0,-0.31971,0.0001,26.95322]
[1776180741662,45.98,75026.58,4.0,-0.31989,0.0001,26.95899]
[1776180741768,45.98,75026.58,4.0,-0.31989,0.0001,26.95899]
[1776180742113,45.98,75026.58,4.0,-0.31989,0.0001,26.95899]
[1776180742448,45.98,75026.58,4.0,-0.31989,0.0001,26.95899]
[1776180744967,45.98,75033.23,4.0,-0.31921,0.0001,26.93722]
[1776180745194,45.98,75033.23,4.0,-0.31921,0.0001,26.93722]
[1776180746563,45.98,75042.75,4.0,-0.31823,0.0001,26.90589]
[1776180748584,45.98,75044.6,4.0,-0.31805,0.0001,26.8999]
[1776180748676,45.98,75044.6,4.0,-0.31805,0.0001,26.8999]
[1776180748780,45.98,75044.6,4.0,-0.31805,0.0001,26.8999]
[1776180748827,45.98,75044.6,4.0,-0.31805,0.0001,26.8999]
[1776180748834,45.98,75044.6,4.0,-0.31805,0.0001,26.8999]
[1776180749197,45.98,75044.6,4.0,-0.31805,0.0001,26.8999]
[1776180749385,45.98,75044.6,4.0,-0.31805,0.0001,26.8999]
[1776180749486,45.98,75048.97,4.0,-0.3176,0.0001,26.88541]
[1776180752156,45.98,75052.83,4.0,-0.31718,0.0001,26.86946]
[1776180753799,45.98,75053.77,4.0,-0.31708,0.0001,26.86617]
[1776180756298,45.98,75052.56,4.0,-0.3172,0.0001,26.87009]
[1776180756312,45.98,75052.56,4.0,-0.3172,0.0001,26.87009]
[1776180756347,45.98,75052.77,4.0,-0.31718,0.0001,26.86934]
[1776180757587,45.98,75047.85,4.0,-0.31769,0.0001,26.88579]
[1776180757939,45.98,75047.85,4.0,-0.31769,0.0001,26.88579]
[1776180758361,45.98,75048.69,4.0,-0.3176,0.0001,26.88301]
[1776180762222,45.98,75046.24,4.0,-0.31786,0.0001,26.89114]
[1776180762389,45.98,75046.63,4.0,-0.31782,0.0001,26.88985]
[1776180766651,45.98,75047.47,4.0,-0.31774,0.0001,26.88741]
[1776180767424,45.98,75049.52,4.0,-0.31753,0.0001,26.88059]
[1776180768533,45.98,75049.52,4.0,-0.31753,0.0001,26.88059]
[1776180768736,45.98,75050.65,4.0,-0.31741,0.0001,26.87682]
[1776180768772,45.98,75050.65,4.0,-0.31741,0.0001,26.87682]
[1776180769971,45.98,75055.0,4.0,-0.31696,0.0001,26.86228]
[1776180769975,45.98,75055.0,4.0,-0.31696,0.0001,26.86228]
[1776180770030,45.98,75055.0,4.0,-0.31696,0.0001,26.86228]
[1776180771147,45.98,75059.2,4.0,-0.31653,0.0001,26.84822]
[1776180771366,45.98,75059.2,4.0,-0.31653,0.0001,26.84822]
[1776180772224,45.98,75065.78,4.0,-0.31585,0.0001,26.82622]
[1776180772502,45.98,75065.78,4.0,-0.31585,0.0001,26.82622]
[1776180772541,45.98,75065.78,4.0,-0.31585,0.0001,26.82622]
[1776180772550,45.98,75073.42,4.0,-0.31507,0.0001,26.80053]
[1776180772681,45.98,75073.42,4.0,-0.31507,0.0001,26.80053]
[1776180773793,45.98,75071.43,4.0,-0.31526,0.0001,26.80686]
[1776180774099,45.98,75071.43,4.0,-0.31526,0.0001,26.80686]
[1776180774163,45.98,75071.43,4.0,-0.31526,0.0001,26.80686]
[1776180774495,45.98,75075.24,4.0,-0.31487,0.0001,26.79405]
[1776180774747,45.98,75075.24,4.0,-0.31487,0.0001,26.79405]
[1776180774757,45.98,75075.24,4.0,-0.31487,0.0001,26.79405]
[1776180774900,45.98,75075.24,4.0,-0.31487,0.0001,26.79405]
[1776180780528,45.98,75083.3,4.0,-0.31404,0.0001,26.76668]
[1776180780670,45.98,75085.84,4.0,-0.31378,0.0001,26.75807]
[1776180781115,45.98,75085.84,4.0,-0.31378,0.0001,26.75807]
[1776180782651,45.98,75098.47,4.0,-0.3125,0.0001,26.71518]
[1776180782998,45.98,75098.47,4.0,-0.3125,0.0001,26.71518]
[1776180785283,45.98,75107.98,4.0,-0.31153,0.0001,26.68277]
[1776180790991,45.98,75098.54,4.0,-0.3125,0.0001,26.71523]
[1776180794301,45.98,75105.03,4.0,-0.31184,0.0001,26.69319]
[1776180795015,45.98,75103.63,4.0,-0.31198,0.0001,26.69803]
[1776180795024,45.98,75100.36,4.0,-0.31232,0.0001,26.70924]
[1776180795724,45.98,75100.36,4.0,-0.31232,0.0001,26.70924]
[1776180797468,45.98,75105.17,4.0,-0.31182,0.0001,26.69272]
[1776180798003,45.98,75111.11,4.0,-0.31121,0.0001,26.67225]
[1776180798284,45.98,75111.11,4.0,-0.31121,0.0001,26.67225]
[1776180798506,45.98,75111.11,4.0,-0.31121,0.0001,26.67225]
[1776180799557,45.98,75115.36,4.0,-0.31078,0.0001,26.65766]
[1776180800260,45.98,75116.07,4.0,-0.31071,0.0001,26.65514]
[1776180801231,45.98,75113.97,4.0,-0.31092,0.0001,26.66236]
[1776180802979,45.98,75112.96,4.0,-0.31102,0.0001,26.66573]
[1776180803080,45.98,75112.11,4.0,-0.31111,0.0001,26.6686]
[1776180804802,45.98,75112.3,4.0,-0.31109,0.0001,26.66807]
[1776180807901,45.98,75102.52,4.0,-0.31209,0.0001,26.70164]
[1776180813786,45.98,75098.6,4.0,-0.31248,0.0001,26.71205]
[1776180818821,45.98,75094.93,4.0,-0.31285,0.0001,26.72462]
[1776180823434,45.98,75093.74,4.0,-0.31297,0.0001,26.72864]
[1776180823604,45.98,75094.0,4.0,-0.31295,0.0001,26.72774]
[1776180823780,45.98,75094.0,4.0,-0.31295,0.0001,26.72774]
[1776180823900,45.98,75094.0,4.0,-0.31295,0.0001,26.72774]
[1776180823915,45.98,75104.44,4.0,-0.31188,0.0001,26.69215]
[1776180824929,45.98,75104.44,4.0,-0.31188,0.0001,26.69215]
[1776180824976,45.98,75104.44,4.0,-0.31188,0.0001,26.69215]
[1776180825278,45.98,75109.02,4.0,-0.31141,0.0001,26.6764]
[1776180825882,45.98,75096.6,4.0,-0.31268,0.0001,26.71886]
[1776180830917,45.98,75092.42,4.0,-0.31311,0.0001,26.73301]
[1776180833223,45.98,75091.88,4.0,-0.31316,0.0001,26.73483]
[1776180835335,45.98,75083.41,4.0,-0.31402,0.0001,26.76346]
[1776180838931,45.98,75090.79,4.0,-0.31327,0.0001,26.73836]
[1776180845029,45.98,75088.66,4.0,-0.31348,0.0001,26.74543]
[1776180846230,45.98,75088.66,4.0,-0.31348,0.0001,26.74543]
[1776180849273,45.98,75086.18,4.0,-0.31373,0.0001,26.75374]
[1776180850347,45.98,75095.19,4.0,-0.31281,0.0001,26.72307]
[1776180851108,45.98,75104.94,4.0,-0.31181,0.0001,26.6898]
[1776180856111,45.98,75097.3,4.0,-0.31259,0.0001,26.71592]
[1776180856832,45.98,75097.3,4.0,-0.31259,0.0001,26.71592]
[1776180857377,45.98,75098.31,4.0,-0.31249,0.0001,26.71247]
[1776180858137,45.98,75098.31,4.0,-0.31249,0.0001,26.71247]
[1776180858237,45.98,75098.31,4.0,-0.31249,0.0001,26.71247]
[1776180858269,45.98,75098.31,4.0,-0.31249,0.0001,26.71247]
[1776180859438,45.97,75100.6,4.0,-0.31226,0.0001,26.70456]
[1776180861147,45.97,75102.54,4.0,-0.31205,0.0001,26.69774]
[1776180861748,45.97,75101.41,4.0,-0.31216,0.0001,26.70151]
[1776180862153,45.97,75098.2,4.0,-0.31249,0.0001,26.71236]
[1776180867267,45.97,75098.86,4.0,-0.31243,0.0001,26.71037]
[1776180867296,45.97,75100.61,4.0,-0.31225,0.0001,26.70447]
[1776180873230,45.97,75106.89,4.0,-0.31158,0.0001,26.67943]
[1776180875154,45.97,75107.24,4.0,-0.31155,0.0001,26.67815]
[1776180875336,45.97,75107.24,4.0,-0.31155,0.0001,26.67815]
[1776180876588,45.97,75107.25,4.0,-0.31154,0.0001,26.67804]
[1776180876966,45.97,75108.11,4.0,-0.31145,0.0001,26.67494]
[1776180877036,45.97,75108.11,4.0,-0.31145,0.0001,26.67494]
[1776180877430,45.97,75108.11,4.0,-0.31145,0.0001,26.67494]
[1776180877565,45.97,75108.11,4.0,-0.31145,0.0001,26.67494]
[1776180877662,45.97,75108.11,4.0,-0.31145,0.0001,26.67494]
[1776180877675,45.97,75096.6,4.0,-0.31262,0.0001,26.71416]
[1776180877764,45.97,75096.6,4.0,-0.31262,0.0001,26.71416]
[1776180878412,45.97,75096.6,4.0,-0.31262,0.0001,26.71416]
[1776180878470,45.97,75087.12,4.0,-0.31359,0.0001,26.74638]
[1776180879396,45.97,75087.12,4.0,-0.31359,0.0001,26.74638]
[1776180879543,45.97,75087.12,4.0,-0.31359,0.0001,26.74638]
[1776180879630,45.97,75088.98,4.0,-0.31339,0.0001,26.73981]
[1776180883602,45.96,75087.54,4.0,-0.31354,0.0001,26.74462]
[1776180884445,45.96,75102.51,4.0,-0.31201,0.0001,26.6936]
[1776180888039,45.96,75100.74,4.0,-0.31219,0.0001,26.6997]
[1776180888849,45.96,75096.53,4.0,-0.31262,0.0001,26.71407]
[1776180891865,45.96,75094.53,4.0,-0.31282,0.0001,26.72087]
[1776180893157,45.96,75099.54,4.0,-0.31231,0.0001,26.70378]
[1776180893681,45.96,75099.54,4.0,-0.31231,0.0001,26.70378]
[1776180895982,45.96,75101.5,4.0,-0.31211,0.0001,26.69708]
[1776180895988,45.96,75101.5,4.0,-0.31211,0.0001,26.69708]
[1776180896197,45.96,75101.5,4.0,-0.31211,0.0001,26.69708]
[1776180899279,45.97,75099.38,4.0,-0.31233,0.0001,26.70449]
[1776180899409,45.97,75099.38,4.0,-0.31233,0.0001,26.70449]
[1776180899593,45.97,75099.38,4.0,-0.31233,0.0001,26.70449]
[1776180899680,45.97,75099.38,4.0,-0.31233,0.0001,26.70449]
[1776180899716,45.97,75101.43,4.0,-0.31213,0.0001,26.69758]
[1776180899718,45.97,75101.43,4.0,-0.31213,0.0001,26.69758]
[1776180899759,45.97,75101.43,4.0,-0.31213,0.0001,26.69758]
[1776180900046,45.97,75101.43,4.0,-0.31213,0.0001,26.69758]
[1776180900158,45.97,75101.43,4.0,-0.31213,0.0001,26.69758]
[1776180900608,45.97,75101.43,4.0,-0.31213,0.0001,26.69758]
[1776180900709,45.97,75128.63,4.0,-0.30935,0.0001,26.60394]
[1776180901323,45.97,75128.63,4.0,-0.30935,0.0001,26.60394]
[1776180901444,45.97,75128.63,4.0,-0.30935,0.0001,26.60394]
[1776180901910,45.97,75126.68,4.0,-0.30955,0.0001,26.61069]
[1776180902121,45.97,75126.68,4.0,-0.30955,0.0001,26.61069]
[1776180902514,45.96,75119.35,4.0,-0.31029,0.0001,26.63589]
[1776180902864,45.96,75119.35,4.0,-0.31029,0.0001,26.63589]
[1776180907247,45.96,75119.22,4.0,-0.3103,0.0001,26.63618]
[1776180908026,45.96,75119.19,4.0,-0.31031,0.0001,26.63625]
[1776180908119,45.96,75119.19,4.0,-0.31031,0.0001,26.63625]
[1776180908442,45.96,75119.19,4.0,-0.31031,0.0001,26.63625]
[1776180908509,45.96,75119.19,4.0,-0.31031,0.0001,26.63625]
[1776180908609,45.96,75119.19,4.0,-0.31031,0.0001,26.63625]
[1776180908650,45.96,75119.19,4.0,-0.31031,0.0001,26.63625]
[1776180909446,45.96,75113.27,4.0,-0.31091,0.0001,26.65658]
[1776180911837,45.96,75104.1,4.0,-0.31184,0.0001,26.68779]
[1776180915729,45.96,75103.31,4.0,-0.31191,0.0001,26.69031]
[1776180915835,45.96,75103.75,4.0,-0.31186,0.0001,26.68862]
[1776180916236,45.96,75103.75,4.0,-0.31186,0.0001,26.68862]
[1776180916253,45.96,75103.75,4.0,-0.31186,0.0001,26.68862]
[1776180916612,45.96,75113.48,4.0,-0.31087,0.0001,26.65516]
[1776180917042,45.96,75113.48,4.0,-0.31087,0.0001,26.65516]
[1776180917763,45.96,75116.0,4.0,-0.31061,0.0001,26.64643]
[1776180918143,45.96,75116.0,4.0,-0.31061,0.0001,26.64643]
[1776180919722,45.96,75116.41,4.0,-0.31057,0.0001,26.64496]
[1776180923223,45.95,75117.08,4.0,-0.31049,0.0001,26.64245]
[1776180923250,45.95,75117.08,4.0,-0.31049,0.0001,26.64245]
[1776180923517,45.95,75117.08,4.0,-0.31049,0.0001,26.64245]
[1776180923522,45.95,75117.08,4.0,-0.31049,0.0001,26.64245]
[1776180923580,45.95,75117.08,4.0,-0.31049,0.0001,26.64245]
[1776180923661,45.95,75126.61,4.0,-0.30952,0.0001,26.6095]
[1776180924056,45.95,75126.61,4.0,-0.30952,0.0001,26.6095]
[1776180924804,45.95,75130.21,4.0,-0.30915,0.0001,26.59697]
[1776180924960,45.95,75130.21,4.0,-0.30915,0.0001,26.59697]
[1776180925674,45.95,75139.31,4.0,-0.30823,0.0001,26.56534]
[1776180926195,45.95,75139.31,4.0,-0.30823,0.0001,26.56534]
[1776180926504,45.95,75139.31,4.0,-0.30823,0.0001,26.56534]
[1776180926560,45.95,75139.31,4.0,-0.30823,0.0001,26.56534]
[1776180926577,45.95,75139.31,4.0,-0.30823,0.0001,26.56534]
[1776180926658,45.95,75139.31,4.0,-0.30823,0.0001,26.56534]
[1776180926684,45.95,75149.86,4.0,-0.30716,0.0001,26.52849]
[1776180926796,45.95,75149.86,4.0,-0.30716,0.0001,26.52849]
[1776180927295,45.95,75149.86,4.0,-0.30716,0.0001,26.52849]
[1776180927691,45.95,75158.86,4.0,-0.30624,0.0001,26.49676]
[1776180927931,45.95,75158.86,4.0,-0.30624,0.0001,26.49676]
[1776180928590,45.95,75158.86,4.0,-0.30624,0.0001,26.49676]
[1776180929792,45.95,75163.09,4.0,-0.30582,0.0001,26.4818]
[1776180929995,45.95,75163.09,4.0,-0.30582,0.0001,26.4818]
[1776180930005,45.95,75163.09,4.0,-0.30582,0.0001,26.4818]
[1776180930649,45.95,75163.09,4.0,-0.30582,0.0001,26.4818]
[1776180930677,45.95,75163.09,4.0,-0.30582,0.0001,26.4818]
[1776180930802,45.95,75163.09,4.0,-0.30582,0.0001,26.4818]
[1776180930927,45.95,75165.17,4.0,-0.30561,0.0001,26.47455]
[1776180931031,45.95,75165.17,4.0,-0.30561,0.0001,26.47455]
[1776180931356,45.95,75165.17,4.0,-0.30561,0.0001,26.47455]
[1776180931531,45.95,75165.17,4.0,-0.30561,0.0001,26.47455]
[1776180931720,45.95,75176.77,4.0,-0.30442,0.0001,26.43036]
[1776180931963,45.95,75176.77,4.0,-0.30442,0.0001,26.43036]
[1776180932085,45.95,75176.77,4.0,-0.30442,0.0001,26.43036]
[1776180932393,45.95,75176.77,4.0,-0.30442,0.0001,26.43036]
[1776180932639,45.95,75176.77,4.0,-0.30442,0.0001,26.43036]
[1776180932818,45.95,75179.36,4.0,-0.30416,0.0001,26.42109]
[1776180933117,45.95,75179.36,4.0,-0.30416,0.0001,26.42109]
[1776180936428,45.95,75182.7,4.0,-0.30382,0.0001,26.40911]
[1776180937249,45.95,75182.54,4.0,-0.30383,0.0001,26.40966]
[1776180937587,45.95,75182.54,4.0,-0.30383,0.0001,26.40966]
[1776180938126,45.95,75183.62,4.0,-0.30372,0.0001,26.40579]
[1776180938646,45.95,75183.62,4.0,-0.30372,0.0001,26.40579]
[1776180939433,45.95,75183.62,4.0,-0.30372,0.0001,26.40577]
[1776180939440,45.95,75183.62,4.0,-0.30372,0.0001,26.40577]
[1776180939445,45.95,75183.62,4.0,-0.30372,0.0001,26.40577]
[1776180942178,45.95,75186.04,4.0,-0.30348,0.0001,26.39713]
[1776180947561,45.95,75185.11,4.0,-0.30357,0.0001,26.40039]
[1776180947733,45.95,75185.11,4.0,-0.30357,0.0001,26.40039]
[1776180952868,45.95,75193.72,4.0,-0.3027,0.0001,26.36968]
[1776180957903,45.95,75195.79,4.0,-0.3025,0.0001,26.36235]
[1776180959448,45.95,75195.79,4.0,-0.3025,0.0001,26.36235]
[1776180960543,45.95,75196.04,4.0,-0.30247,0.0001,26.36149]
[1776180960617,45.95,75196.04,4.0,-0.30247,0.0001,26.36149]
[1776180960791,45.95,75196.04,4.0,-0.30247,0.0001,26.36149]
[1776180960820,45.95,75193.11,4.0,-0.30277,0.0001,26.37199]
[1776180960824,45.95,75193.11,4.0,-0.30277,0.0001,26.37199]
[1776180960954,45.95,75193.11,4.0,-0.30277,0.0001,26.37199]
[1776180961012,45.95,75182.39,4.0,-0.30385,0.0001,26.41021]
[1776180962258,45.95,75182.39,4.0,-0.30385,0.0001,26.41021]
[1776180967219,45.95,75175.17,4.0,-0.30457,0.0001,26.43565]
[1776180967236,45.95,75175.17,4.0,-0.30457,0.0001,26.43565]
[1776180967594,45.95,75175.17,4.0,-0.30457,0.0001,26.43565]
[1776180967597,45.95,75175.17,4.0,-0.30457,0.0001,26.43565]
[1776180967614,45.95,75175.6,4.0,-0.30453,0.0001,26.43408]
[1776180968910,45.95,75174.2,4.0,-0.30467,0.0001,26.43918]
[1776180972450,45.95,75170.85,4.0,-0.30502,0.0001,26.45142]
[1776180972494,45.95,75170.85,4.0,-0.30502,0.0001,26.45142]
[1776180973408,45.95,75163.48,4.0,-0.30577,0.0001,26.47756]
[1776180973430,45.95,75163.48,4.0,-0.30577,0.0001,26.47756]
[1776180973535,45.95,75163.48,4.0,-0.30577,0.0001,26.47756]
[1776180974957,45.95,75158.67,4.0,-0.30626,0.0001,26.49466]
[1776180975032,45.96,75158.6,4.0,-0.30627,0.0001,26.49499]
[1776180980067,45.96,75163.54,4.0,-0.30577,0.0001,26.47792]
[1776180984349,45.96,75166.67,4.0,-0.30546,0.0001,26.46712]
[1776180984366,45.96,75166.67,4.0,-0.30546,0.0001,26.46712]
[1776180984412,45.96,75166.67,4.0,-0.30546,0.0001,26.46712]
[1776180984456,45.96,75166.67,4.0,-0.30546,0.0001,26.46712]
[1776180984462,45.96,75166.67,4.0,-0.30546,0.0001,26.46712]
[1776180985029,45.96,75166.38,4.0,-0.3055,0.0001,26.46822]
[1776180985103,45.96,75166.38,4.0,-0.3055,0.0001,26.46822]
[1776180985594,45.96,75166.38,4.0,-0.3055,0.0001,26.46822]
[1776180985917,45.96,75174.13,4.0,-0.30471,0.0001,26.44075]
[1776180986115,45.96,75186.68,4.0,-0.30345,0.0001,26.39614]
[1776180987488,45.96,75186.68,4.0,-0.30345,0.0001,26.39614]
[1776180987519,45.96,75186.68,4.0,-0.30345,0.0001,26.39614]
[1776180987694,45.96,75186.68,4.0,-0.30345,0.0001,26.39614]
[1776180987708,45.96,75186.68,4.0,-0.30345,0.0001,26.39614]
[1776180987786,45.96,75186.68,4.0,-0.30345,0.0001,26.39614]
[1776180987807,45.96,75197.0,4.0,-0.30241,0.0001,26.35928]
[1776180988362,45.96,75197.0,4.0,-0.30241,0.0001,26.35928]
[1776180990364,45.96,75210.37,4.0,-0.30107,0.0001,26.31137]
[1776180992250,45.96,75209.79,4.0,-0.30111,0.0001,26.3105]
[1776180995537,45.96,75214.25,4.0,-0.30067,0.0001,26.29466]
[1776180998670,45.96,75215.4,4.0,-0.30056,0.0001,26.29079]
[1776180999896,45.97,75219.1,4.0,-0.3002,0.0001,26.27763]
[1776181005272,45.97,75215.05,4.0,-0.30062,0.0001,26.29282]
[1776181010307,45.97,75217.16,4.0,-0.30042,0.0001,26.28566]
[1776181015342,45.98,75217.75,4.0,-0.30037,0.0001,26.284]
[1776181016526,45.98,75217.75,4.0,-0.30037,0.0001,26.284]
[1776181016642,45.98,75217.75,4.0,-0.30037,0.0001,26.284]
[1776181016672,45.98,75217.75,4.0,-0.30037,0.0001,26.284]
[1776181016736,45.98,75219.34,4.0,-0.30021,0.0001,26.27835]
[1776181017216,45.98,75219.34,4.0,-0.30021,0.0001,26.27835]
[1776181017591,45.98,75219.34,4.0,-0.30021,0.0001,26.27835]
[1776181017654,45.98,75230.57,4.0,-0.29909,0.0001,26.23757]
[1776181018420,45.98,75230.57,4.0,-0.29909,0.0001,26.23757]
[1776181019655,45.98,75235.08,4.0,-0.29864,0.0001,26.22111]
[1776181021308,45.97,75235.08,4.0,-0.29863,0.0001,26.221]
[1776181025413,45.97,75245.55,4.0,-0.29758,0.0001,26.18264]
[1776181026929,45.97,75245.85,4.0,-0.29755,0.0001,26.18153]
[1776181027689,45.97,75245.85,4.0,-0.29755,0.0001,26.18153]
[1776181028063,45.97,75247.29,4.0,-0.29741,0.0001,26.17625]
[1776181028273,45.97,75247.29,4.0,-0.29741,0.0001,26.17625]
[1776181028723,45.97,75247.29,4.0,-0.29741,0.0001,26.17625]
[1776181028841,45.97,75247.29,4.0,-0.29741,0.0001,26.17625]
[1776181028800,45.97,75262.21,4.0,-0.29592,0.0001,26.12147]
[1776181029381,45.97,75262.21,4.0,-0.29592,0.0001,26.12147]
[1776181029448,45.97,75262.21,4.0,-0.29592,0.0001,26.12147]
[1776181029498,45.97,75262.21,4.0,-0.29592,0.0001,26.12147]
[1776181029559,45.97,75262.21,4.0,-0.29592,0.0001,26.12147]
[1776181029597,45.97,75274.9,4.0,-0.29467,0.0001,26.07466]
[1776181029904,45.97,75274.9,4.0,-0.29467,0.0001,26.07466]
[1776181031251,45.97,75276.38,4.0,-0.29452,0.0001,26.06927]
[1776181031309,45.97,75276.38,4.0,-0.29452,0.0001,26.06927]
[1776181031594,45.97,75276.38,4.0,-0.29452,0.0001,26.06927]
[1776181031656,45.97,75276.38,4.0,-0.29452,0.0001,26.06927]
[1776181032290,45.97,75274.76,4.0,-0.29468,0.0001,26.07536]
[1776181033815,45.98,75276.13,4.0,-0.29455,0.0001,26.07038]
[1776181033873,45.98,75277.01,4.0,-0.29446,0.0001,26.06721]
[1776181034267,45.98,75277.01,4.0,-0.29446,0.0001,26.06721]
[1776181034414,45.98,75277.01,4.0,-0.29446,0.0001,26.06721]
[1776181034485,45.98,75277.01,4.0,-0.29446,0.0001,26.06721]
[1776181034523,45.98,75277.01,4.0,-0.29446,0.0001,26.06721]
[1776181034717,45.98,75277.01,4.0,-0.29446,0.0001,26.06721]
[1776181034733,45.98,75277.01,4.0,-0.29446,0.0001,26.06721]
[1776181034816,45.98,75278.37,4.0,-0.29433,0.0001,26.06226]
[1776181035667,45.98,75278.37,4.0,-0.29433,0.0001,26.06226]
[1776181035873,45.98,75286.57,4.0,-0.29352,0.0001,26.03187]
[1776181035918,45.98,75286.57,4.0,-0.29352,0.0001,26.03187]
[1776181035979,45.98,75286.57,4.0,-0.29352,0.0001,26.03187]
[1776181036494,45.98,75285.66,4.0,-0.29361,0.0001,26.03517]
[1776181036922,45.98,75285.66,4.0,-0.29361,0.0001,26.03517]
[1776181037062,45.98,75285.66,4.0,-0.29361,0.0001,26.03517]
[1776181039048,45.98,75280.67,4.0,-0.29411,0.0001,26.05394]
[1776181043826,45.98,75281.5,4.0,-0.29404,0.0001,26.05128]
[1776181044193,45.98,75282.32,4.0,-0.29396,0.0001,26.04834]
[1776181044228,45.98,75282.32,4.0,-0.29396,0.0001,26.04834]
[1776181044299,45.98,75282.32,4.0,-0.29396,0.0001,26.04834]
[1776181044375,45.98,75282.32,4.0,-0.29396,0.0001,26.04834]
[1776181044385,45.98,75282.32,4.0,-0.29396,0.0001,26.04834]
[1776181044666,45.98,75289.49,4.0,-0.29325,0.0001,26.02178]
[1776181045283,45.98,75289.49,4.0,-0.29325,0.0001,26.02178]
[1776181046435,45.98,75294.38,4.0,-0.29277,0.0001,26.00346]
[1776181046516,45.98,75294.38,4.0,-0.29277,0.0001,26.00346]
[1776181047765,45.98,75289.51,4.0,-0.29325,0.0001,26.02154]
[1776181048620,45.98,75288.64,4.0,-0.29333,0.0001,26.0247]
[1776181049083,45.98,75287.74,4.0,-0.29342,0.0001,26.02796]
[1776181049874,45.98,75287.74,4.0,-0.29342,0.0001,26.02796]
[1776181050294,45.98,75286.23,4.0,-0.29356,0.0001,26.03349]
[1776181050666,45.98,75286.23,4.0,-0.29356,0.0001,26.03349]
[1776181050781,45.98,75286.23,4.0,-0.29356,0.0001,26.03349]
[1776181051676,45.98,75287.55,4.0,-0.29343,0.0001,26.02848]
[1776181051731,45.98,75287.55,4.0,-0.29343,0.0001,26.02848]
[1776181051776,45.98,75289.48,4.0,-0.29322,0.0001,26.01808]
[1776181052570,45.98,75289.48,4.0,-0.29322,0.0001,26.01808]
[1776181052724,45.98,75289.48,4.0,-0.29322,0.0001,26.01808]
[1776181052741,45.98,75289.48,4.0,-0.29322,0.0001,26.01808]
[1776181053882,45.98,75286.27,4.0,-0.29354,0.0001,26.03017]
[1776181053636,45.98,75277.77,4.0,-0.29439,0.0001,26.06185]
[1776181054303,45.98,75277.77,4.0,-0.29439,0.0001,26.06185]
[1776181054673,45.98,75277.77,4.0,-0.29439,0.0001,26.06185]
[1776181055587,45.98,75283.83,4.0,-0.29379,0.0001,26.03946]
[1776181055665,45.98,75283.83,4.0,-0.29379,0.0001,26.03946]
[1776181055761,45.98,75288.64,4.0,-0.29332,0.0001,26.02168]
[1776181056149,45.98,75288.64,4.0,-0.29332,0.0001,26.02168]
[1776181056170,45.98,75288.64,4.0,-0.29332,0.0001,26.02168]
[1776181056268,45.98,75288.64,4.0,-0.29332,0.0001,26.02168]
[1776181056817,45.98,75288.64,4.0,-0.29332,0.0001,26.02168]
[1776181056868,45.98,75284.09,4.0,-0.29376,0.0001,26.03852]
[1776181057151,45.98,75284.09,4.0,-0.29376,0.0001,26.03852]
[1776181057231,45.98,75284.09,4.0,-0.29376,0.0001,26.03852]
[1776181057371,45.98,75284.09,4.0,-0.29376,0.0001,26.03852]
[1776181057664,45.98,75272.15,4.0,-0.29495,0.0001,26.0829]
[1776181058585,45.98,75272.15,4.0,-0.29495,0.0001,26.0829]
[1776181058779,45.98,75272.15,4.0,-0.29495,0.0001,26.0829]
[1776181058881,45.98,75263.65,4.0,-0.2958,0.0001,26.11434]
[1776181061250,45.98,75258.22,4.0,-0.29634,0.0001,26.13438]
[1776181062446,45.98,75260.44,4.0,-0.29612,0.0001,26.12624]
[1776181062507,45.98,75260.44,4.0,-0.29612,0.0001,26.12624]
[1776181062550,45.98,75260.44,4.0,-0.29612,0.0001,26.12624]
[1776181062703,45.98,75269.29,4.0,-0.29524,0.0001,26.09364]
[1776181063508,45.98,75269.29,4.0,-0.29524,0.0001,26.09364]
[1776181063530,45.98,75269.29,4.0,-0.29524,0.0001,26.09364]
[1776181063887,45.98,75269.29,4.0,-0.29524,0.0001,26.09364]
[1776181063710,45.98,75281.4,4.0,-0.29404,0.0001,26.04887]
[1776181064215,45.98,75281.4,4.0,-0.29404,0.0001,26.04887]
[1776181064246,45.98,75281.4,4.0,-0.29404,0.0001,26.04887]
[1776181064395,45.98,75281.4,4.0,-0.29404,0.0001,26.04887]
[1776181065562,45.98,75285.55,4.0,-0.29363,0.0001,26.03355]
[1776181067973,45.99,75292.17,4.0,-0.29299,0.0001,26.00931]
[1776181068010,45.99,75292.17,4.0,-0.29299,0.0001,26.00931]
[1776181068296,45.99,75292.17,4.0,-0.29299,0.0001,26.00931]
[1776181069269,45.99,75292.36,4.0,-0.29297,0.0001,26.00875]
[1776181069295,45.99,75292.36,4.0,-0.29297,0.0001,26.00875]
[1776181069787,45.99,75292.36,4.0,-0.29297,0.0001,26.00875]
[1776181069807,45.99,75292.36,4.0,-0.29297,0.0001,26.00875]
[1776181069902,45.99,75283.18,4.0,-0.29388,0.0001,26.04305]
[1776181069923,45.99,75283.18,4.0,-0.29388,0.0001,26.04305]
[1776181070315,45.99,75283.18,4.0,-0.29388,0.0001,26.04305]
[1776181070320,45.99,75283.18,4.0,-0.29388,0.0001,26.04305]
[1776181070550,45.99,75283.18,4.0,-0.29388,0.0001,26.04305]
[1776181070759,45.99,75271.02,4.0,-0.29509,0.0001,26.0882]
[1776181071283,45.99,75271.02,4.0,-0.29509,0.0001,26.0882]
[1776181071643,45.99,75271.02,4.0,-0.29509,0.0001,26.0882]
[1776181074131,45.99,75265.2,4.0,-0.29567,0.0001,26.10982]
[1776181076086,45.99,75265.33,4.0,-0.29566,0.0001,26.10942]
[1776181076326,45.99,75265.33,4.0,-0.29566,0.0001,26.10942]
[1776181079550,45.99,75269.89,4.0,-0.29521,0.0001,26.09274]
[1776181080448,45.99,75270.14,4.0,-0.29519,0.0001,26.09187]
[1776181082233,45.99,75270.41,4.0,-0.29516,0.0001,26.09098]
[1776181084070,45.99,75268.47,4.0,-0.29536,0.0001,26.09826]
[1776181084367,45.99,75268.47,4.0,-0.29536,0.0001,26.09826]
[1776181086743,45.99,75267.26,4.0,-0.29548,0.0001,26.10283]
[1776181087894,45.99,75265.68,4.0,-0.29564,0.0001,26.10869]
[1776181092735,46.0,75263.52,4.0,-0.29586,0.0001,26.11679]
[1776181092814,46.0,75263.52,4.0,-0.29586,0.0001,26.11679]
[1776181093177,46.0,75259.29,4.0,-0.29628,0.0001,26.1324]
[1776181093922,46.0,75256.03,4.0,-0.29661,0.0001,26.1444]
[1776181096191,46.0,75251.05,4.0,-0.2971,0.0001,26.1628]
[1776181100930,46.0,75251.49,4.0,-0.29707,0.0001,26.16167]
[1776181101205,46.0,75250.93,4.0,-0.29713,0.0001,26.16382]
[1776181101283,46.0,75251.44,4.0,-0.29709,0.0001,26.16219]
[1776181105132,46.0,75253.68,4.0,-0.29686,0.0001,26.15395]
[1776181111043,46.0,75257.27,4.0,-0.29649,0.0001,26.13761]
[1776181116077,46.0,75258.96,4.0,-0.29632,0.0001,26.1314]
[1776181117991,46.0,75259.05,4.0,-0.29631,0.0001,26.13108]
[1776181119228,46.0,75257.21,4.0,-0.29649,0.0001,26.13784]
[1776181125140,46.0,75257.16,4.0,-0.2965,0.0001,26.13801]
[1776181130174,46.0,75253.7,4.0,-0.29684,0.0001,26.1507]
[1776181135210,46.0,75254.85,4.0,-0.29673,0.0001,26.14646]
[1776181141252,46.0,75254.97,4.0,-0.29671,0.0001,26.14599]
[1776181144273,46.0,75264.08,4.0,-0.29581,0.0001,26.11252]
[1776181146633,46.0,75261.21,4.0,-0.2961,0.0001,26.12312]
[1776181151684,46.0,75260.85,4.0,-0.29613,0.0001,26.12454]
[1776181152340,46.0,75260.84,4.0,-0.29613,0.0001,26.12459]
[1776181152347,46.0,75260.84,4.0,-0.29613,0.0001,26.12459]
[1776181153535,46.0,75258.14,4.0,-0.2964,0.0001,26.13454]
[1776181159379,46.0,75250.25,4.0,-0.29719,0.0001,26.16345]
[1776181164414,46.0,75250.35,4.0,-0.29718,0.0001,26.16303]
[1776181166866,46.0,75247.33,4.0,-0.29748,0.0001,26.17406]
[1776181166938,46.0,75246.51,4.0,-0.29756,0.0001,26.17704]
[1776181167404,46.0,75246.51,4.0,-0.29756,0.0001,26.17704]
[1776181172414,46.01,75248.8,4.0,-0.29733,0.0001,26.16617]
[1776181177367,46.01,75242.13,4.0,-0.29801,0.0001,26.19111]
[1776181177369,46.01,75242.13,4.0,-0.29801,0.0001,26.19111]
[1776181177493,46.01,75242.13,4.0,-0.29801,0.0001,26.19111]
[1776181178465,46.01,75236.69,4.0,-0.29855,0.0001,26.21103]
[1776181178680,46.01,75236.69,4.0,-0.29855,0.0001,26.21103]
[1776181182849,46.01,75226.96,4.0,-0.29953,0.0001,26.24663]
[1776181188020,46.01,75223.54,4.0,-0.29988,0.0001,26.25919]
[1776181189181,46.01,75223.73,4.0,-0.29986,0.0001,26.25858]
[1776181193411,46.02,75226.48,4.0,-0.29959,0.0001,26.24879]
[1776181193765,46.02,75226.48,4.0,-0.29959,0.0001,26.24879]
[1776181199659,46.02,75219.2,4.0,-0.30033,0.0001,26.27529]
[1776181201737,46.02,75220.0,4.0,-0.30025,0.0001,26.27242]
[1776181202979,46.02,75219.32,4.0,-0.30031,0.0001,26.2749]
[1776181208724,46.02,75230.03,4.0,-0.29925,0.0001,26.23648]
[1776181209250,46.02,75230.03,4.0,-0.29925,0.0001,26.23648]
[1776181215759,46.02,75230.08,4.0,-0.29925,0.0001,26.23636]
[1776181216100,46.02,75230.87,4.0,-0.29918,0.0001,26.23383]
[1776181217393,46.02,75237.93,4.0,-0.29847,0.0001,26.20825]
[1776181218564,46.02,75238.15,4.0,-0.29845,0.0001,26.20753]
[1776181223834,46.03,75247.99,4.0,-0.29749,0.0001,26.17235]
[1776181228870,46.03,75248.15,4.0,-0.29749,0.0001,26.17238]
[1776181230561,46.03,75248.1,4.0,-0.2975,0.0001,26.17269]
[1776181230622,46.03,75248.1,4.0,-0.2975,0.0001,26.17269]
[1776181230880,46.03,75248.1,4.0,-0.2975,0.0001,26.17269]
[1776181231001,46.03,75248.1,4.0,-0.2975,0.0001,26.17269]
[1776181231076,46.03,75248.1,4.0,-0.2975,0.0001,26.17269]
[1776181230887,46.03,75258.22,4.0,-0.29649,0.0001,26.13577]
[1776181231609,46.03,75258.22,4.0,-0.29649,0.0001,26.13577]
[1776181232132,46.03,75265.63,4.0,-0.29574,0.0001,26.10545]
[1776181232284,46.03,75265.63,4.0,-0.29574,0.0001,26.10545]
[1776181233838,46.03,75265.19,4.0,-0.29579,0.0001,26.1071]
[1776181233897,46.03,75265.19,4.0,-0.29579,0.0001,26.1071]
[1776181238944,46.04,75263.75,4.0,-0.29594,0.0001,26.11262]
[1776181240277,46.04,75262.0,4.0,-0.29611,0.0001,26.11908]
[1776181240490,46.04,75262.0,4.0,-0.29611,0.0001,26.11908]
[1776181241846,46.04,75254.34,4.0,-0.29687,0.0001,26.14721]
[1776181243667,46.04,75251.87,4.0,-0.29712,0.0001,26.15624]
[1776181243980,46.04,75249.31,4.0,-0.29737,0.0001,26.16559]
[1776181249016,46.04,75246.31,4.0,-0.29769,0.0001,26.17716]
[1776181250264,46.04,75246.44,4.0,-0.29768,0.0001,26.1768]
[1776181251037,46.04,75246.46,4.0,-0.29768,0.0001,26.17685]
[1776181252999,46.04,75246.46,4.0,-0.29768,0.0001,26.17685]
[1776181253169,46.04,75245.29,4.0,-0.29779,0.0001,26.18106]
[1776181255496,46.04,75243.68,4.0,-0.29795,0.0001,26.18686]
[1776181259183,46.04,75243.42,4.0,-0.29797,0.0001,26.18765]
[1776181259677,46.04,75243.42,4.0,-0.29797,0.0001,26.18765]
[1776181260100,46.04,75241.79,4.0,-0.29814,0.0001,26.19355]
[1776181264398,46.04,75244.1,4.0,-0.29792,0.0001,26.18559]
[1776181264577,46.04,75244.1,4.0,-0.29792,0.0001,26.18559]
[1776181264641,46.04,75244.1,4.0,-0.29792,0.0001,26.18559]
[1776181264829,46.04,75244.1,4.0,-0.29792,0.0001,26.18559]
[1776181264913,46.04,75244.13,4.0,-0.29792,0.0001,26.1858]
[1776181265708,46.04,75244.13,4.0,-0.29792,0.0001,26.1858]
[1776181265779,46.04,75254.52,4.0,-0.29689,0.0001,26.1478]
[1776181267681,46.04,75260.31,4.0,-0.29631,0.0001,26.12658]
[1776181273191,46.05,75265.87,4.0,-0.29576,0.0001,26.10631]
[1776181278226,46.05,75260.48,4.0,-0.2963,0.0001,26.1263]
[1776181279153,46.05,75260.48,4.0,-0.2963,0.0001,26.1263]
[1776181280028,46.05,75260.48,4.0,-0.2963,0.0001,26.1263]
[1776181280246,46.05,75258.0,4.0,-0.29655,0.0001,26.13544]
[1776181281236,46.05,75253.81,4.0,-0.29697,0.0001,26.15079]
[1776181281304,46.05,75253.18,4.0,-0.29703,0.0001,26.15309]
[1776181285232,46.05,75252.84,4.0,-0.29707,0.0001,26.15465]
[1776181285275,46.05,75256.46,4.0,-0.29671,0.0001,26.14151]
[1776181289542,46.05,75261.83,4.0,-0.29618,0.0001,26.12186]
[1776181289580,46.05,75261.83,4.0,-0.29618,0.0001,26.12186]
[1776181289691,46.05,75261.83,4.0,-0.29618,0.0001,26.12186]
[1776181290589,46.05,75268.12,4.0,-0.29556,0.0001,26.09876]
[1776181291032,46.05,75268.12,4.0,-0.29556,0.0001,26.09876]
[1776181291321,46.05,75274.19,4.0,-0.29494,0.0001,26.07332]
[1776181292269,46.05,75267.51,4.0,-0.2956,0.0001,26.09801]
[1776181297823,46.05,75263.95,4.0,-0.29596,0.0001,26.11129]
[1776181303583,46.05,75264.37,4.0,-0.29593,0.0001,26.10994]
[1776181305250,46.05,75264.64,4.0,-0.2959,0.0001,26.10902]
[1776181306005,46.05,75264.64,4.0,-0.2959,0.0001,26.10902]
[1776181307275,46.05,75271.17,4.0,-0.29525,0.0001,26.08506]
[1776181307312,46.05,75271.17,4.0,-0.29525,0.0001,26.08506]
[1776181307447,46.06,75280.34,4.0,-0.29435,0.0001,26.05125]
[1776181308212,46.06,75280.34,4.0,-0.29435,0.0001,26.05125]
[1776181309409,46.06,75285.96,4.0,-0.29379,0.0001,26.03052]
[1776181309818,46.06,75285.96,4.0,-0.29379,0.0001,26.03052]
[1776181309859,46.06,75285.97,4.0,-0.29379,0.0001,26.0306]
[1776181313524,46.05,75285.44,4.0,-0.29384,0.0001,26.03225]
[1776181313575,46.05,75285.44,4.0,-0.29384,0.0001,26.03225]
[1776181313821,46.05,75285.44,4.0,-0.29384,0.0001,26.03225]
[1776181313836,46.05,75285.81,4.0,-0.2938,0.0001,26.03077]
[1776181314944,46.05,75285.81,4.0,-0.2938,0.0001,26.03077]
[1776181316841,46.05,75278.4,4.0,-0.29454,0.0001,26.05842]
[1776181317193,46.06,75278.36,4.0,-0.29454,0.0001,26.05865]
[1776181317335,46.06,75278.36,4.0,-0.29454,0.0001,26.05865]
[1776181317849,46.06,75281.94,4.0,-0.29419,0.0001,26.04549]
[1776181318671,46.06,75281.94,4.0,-0.29419,0.0001,26.04549]
[1776181320909,46.05,75287.78,4.0,-0.29361,0.0001,26.02361]
[1776181320923,46.05,75287.78,4.0,-0.29361,0.0001,26.02351]
[1776181322165,46.05,75287.78,4.0,-0.29361,0.0001,26.02351]
[1776181322555,46.06,75287.93,4.0,-0.2936,0.0001,26.02319]
[1776181327590,46.05,75291.19,4.0,-0.29326,0.0001,26.01062]
[1776181332625,46.05,75289.78,4.0,-0.29339,0.0001,26.0154]
[1776181334381,46.05,75289.58,4.0,-0.29341,0.0001,26.01605]
[1776181334517,46.05,75289.58,4.0,-0.29341,0.0001,26.01605]
[1776181335144,46.05,75289.58,4.0,-0.29341,0.0001,26.01605]
[1776181334639,46.05,75286.98,4.0,-0.29366,0.0001,26.02561]
[1776181335625,46.05,75286.98,4.0,-0.29366,0.0001,26.02561]
[1776181337675,46.05,75286.68,4.0,-0.29369,0.0001,26.02673]
[1776181337717,46.05,75289.99,4.0,-0.29337,0.0001,26.01455]
[1776181342463,46.05,75289.9,4.0,-0.29337,0.0001,26.01449]
[1776181342552,46.05,75289.9,4.0,-0.29337,0.0001,26.01449]
[1776181342604,46.05,75289.9,4.0,-0.29337,0.0001,26.01449]
[1776181342633,46.05,75289.9,4.0,-0.29337,0.0001,26.01449]
[1776181342787,46.05,75289.9,4.0,-0.29337,0.0001,26.01449]
[1776181343432,46.05,75293.3,4.0,-0.29303,0.0001,26.00175]
[1776181344472,46.05,75297.88,4.0,-0.29258,0.0001,25.9846]
[1776181345109,46.05,75297.88,4.0,-0.29258,0.0001,25.9846]
[1776181345609,46.04,75299.83,4.0,-0.29238,0.0001,25.97726]
[1776181345676,46.04,75299.83,4.0,-0.29238,0.0001,25.97726]
[1776181348069,46.04,75303.41,4.0,-0.29203,0.0001,25.96377]
[1776181350012,46.04,75303.05,4.0,-0.29206,0.0001,25.96503]
[1776181350151,46.04,75303.05,4.0,-0.29206,0.0001,25.96503]
[1776181355747,46.04,75306.93,4.0,-0.29166,0.0001,25.9472]
[1776181358791,46.04,75308.27,4.0,-0.29152,0.0001,25.9421]
[1776181363846,46.04,75308.0,4.0,-0.29155,0.0001,25.94298]
[1776181364224,46.04,75308.0,4.0,-0.29155,0.0001,25.94298]
[1776181365842,46.04,75307.73,4.0,-0.29157,0.0001,25.94397]
[1776181366780,46.04,75307.82,4.0,-0.29156,0.0001,25.9436]
[1776181367342,46.04,75306.65,4.0,-0.29168,0.0001,25.94796]
[1776181372909,46.04,75299.51,4.0,-0.29237,0.0001,25.97439]
[1776181374145,46.04,75299.51,4.0,-0.29237,0.0001,25.97439]
[1776181374429,46.04,75299.51,4.0,-0.29237,0.0001,25.97439]
[1776181374980,46.04,75299.51,4.0,-0.29237,0.0001,25.97439]
[1776181375026,46.04,75295.69,4.0,-0.29275,0.0001,25.98874]
[1776181375945,46.04,75295.69,4.0,-0.29275,0.0001,25.98874]
[1776181375948,46.04,75295.69,4.0,-0.29275,0.0001,25.98874]
[1776181376278,46.04,75296.05,4.0,-0.29272,0.0001,25.98755]
[1776181376430,46.04,75296.05,4.0,-0.29272,0.0001,25.98755]
[1776181376937,46.04,75296.73,4.0,-0.29266,0.0001,25.98516]
[1776181379455,46.04,75297.77,4.0,-0.29255,0.0001,25.98114]
[1776181379964,46.04,75297.77,4.0,-0.29255,0.0001,25.98114]
[1776181380980,46.04,75296.65,4.0,-0.29266,0.0001,25.98525]
[1776181386740,46.04,75296.93,4.0,-0.29262,0.0001,25.98378]
[1776181387012,46.04,75296.93,4.0,-0.29262,0.0001,25.98378]
[1776181387066,46.04,75296.93,4.0,-0.29262,0.0001,25.98378]
[1776181387151,46.04,75296.93,4.0,-0.29262,0.0001,25.98378]
[1776181387201,46.04,75289.85,4.0,-0.29332,0.0001,26.01007]
[1776181388008,46.04,75289.85,4.0,-0.29332,0.0001,26.01007]
[1776181388345,46.04,75282.81,4.0,-0.29402,0.0001,26.03633]
[1776181389102,46.04,75282.81,4.0,-0.29402,0.0001,26.03633]
[1776181390202,46.04,75283.02,4.0,-0.294,0.0001,26.03564]
[1776181390452,46.04,75284.32,4.0,-0.29388,0.0001,26.03091]
[1776181392199,46.04,75283.59,4.0,-0.29395,0.0001,26.03372]
[1776181395148,46.04,75283.24,4.0,-0.29399,0.0001,26.03529]
[1776181395743,46.04,75282.76,4.0,-0.29404,0.0001,26.03716]
[1776181395944,46.04,75282.76,4.0,-0.29404,0.0001,26.03716]
[1776181396073,46.04,75290.44,4.0,-0.29328,0.0001,26.00873]
[1776181396843,46.04,75290.44,4.0,-0.29328,0.0001,26.00873]
[1776181396956,46.04,75290.44,4.0,-0.29328,0.0001,26.00873]
[1776181396991,46.04,75290.44,4.0,-0.29328,0.0001,26.00873]
[1776181397338,46.04,75298.57,4.0,-0.29248,0.0001,25.97834]
[1776181397426,46.04,75298.57,4.0,-0.29248,0.0001,25.97834]
[1776181397430,46.04,75298.57,4.0,-0.29248,0.0001,25.97834]
[1776181397845,46.04,75298.57,4.0,-0.29248,0.0001,25.97834]
[1776181399107,46.04,75302.88,4.0,-0.29205,0.0001,25.96217]
[1776181399124,46.04,75302.88,4.0,-0.29205,0.0001,25.96217]
[1776181400156,46.04,75304.39,4.0,-0.2919,0.0001,25.95647]
[1776181400173,46.04,75304.39,4.0,-0.2919,0.0001,25.95647]
[1776181400232,46.04,75313.01,4.0,-0.29105,0.0001,25.92412]
[1776181401160,46.04,75313.01,4.0,-0.29105,0.0001,25.92412]
[1776181401242,46.04,75313.01,4.0,-0.29105,0.0001,25.92412]
[1776181401243,46.04,75313.01,4.0,-0.29105,0.0001,25.92412]
[1776181401347,46.04,75306.97,4.0,-0.29164,0.0001,25.94675]
[1776181401689,46.04,75306.97,4.0,-0.29164,0.0001,25.94675]
[1776181402667,46.04,75313.25,4.0,-0.29103,0.0001,25.92316]
[1776181403016,46.04,75313.25,4.0,-0.29103,0.0001,25.92316]
[1776181403489,46.04,75317.24,4.0,-0.29063,0.0001,25.90815]
[1776181405533,46.04,75323.86,4.0,-0.28998,0.0001,25.88324]
[1776181406284,46.04,75323.86,4.0,-0.28998,0.0001,25.88324]
[1776181406529,46.04,75326.4,4.0,-0.28973,0.0001,25.87369]
[1776181406640,46.04,75326.4,4.0,-0.28973,0.0001,25.87369]
[1776181407082,46.04,75326.4,4.0,-0.28973,0.0001,25.87369]
[1776181407135,46.04,75326.4,4.0,-0.28973,0.0001,25.87369]
[1776181407152,46.04,75326.4,4.0,-0.28973,0.0001,25.87369]
[1776181407260,46.04,75349.31,4.0,-0.28749,0.0001,25.78684]
[1776181407354,46.04,75349.31,4.0,-0.28749,0.0001,25.78684]
[1776181407430,46.04,75349.31,4.0,-0.28749,0.0001,25.78684]
[1776181407518,46.04,75349.31,4.0,-0.28749,0.0001,25.78684]
[1776181407808,46.04,75349.31,4.0,-0.28749,0.0001,25.78684]
[1776181408168,46.04,75346.38,4.0,-0.28778,0.0001,25.79812]
[1776181408329,46.04,75346.38,4.0,-0.28778,0.0001,25.79812]
[1776181408458,46.04,75346.38,4.0,-0.28778,0.0001,25.79812]
[1776181408558,46.04,75346.38,4.0,-0.28778,0.0001,25.79812]
[1776181408587,46.04,75346.38,4.0,-0.28778,0.0001,25.79812]
[1776181408787,46.04,75346.38,4.0,-0.28778,0.0001,25.79812]
[1776181408828,46.04,75346.38,4.0,-0.28778,0.0001,25.79812]
[1776181409183,46.04,75346.38,4.0,-0.28778,0.0001,25.79812]
[1776181409193,46.04,75346.38,4.0,-0.28778,0.0001,25.79812]
[1776181409215,46.04,75335.29,4.0,-0.28886,0.0001,25.84011]
[1776181409423,46.04,75335.29,4.0,-0.28886,0.0001,25.84011]
[1776181410183,46.04,75324.38,4.0,-0.28993,0.0001,25.88132]
[1776181410855,46.04,75324.38,4.0,-0.28993,0.0001,25.88132]
[1776181410881,46.04,75324.38,4.0,-0.28993,0.0001,25.88132]
[1776181411033,46.04,75324.38,4.0,-0.28993,0.0001,25.88132]
[1776181411205,46.04,75324.38,4.0,-0.28993,0.0001,25.88132]
[1776181413636,46.04,75317.52,4.0,-0.29059,0.0001,25.90408]
[1776181413647,46.04,75317.52,4.0,-0.29059,0.0001,25.90408]
[1776181413918,46.04,75317.52,4.0,-0.29059,0.0001,25.90408]
[1776181414235,46.04,75317.52,4.0,-0.29059,0.0001,25.90408]
[1776181414849,46.04,75325.91,4.0,-0.28977,0.0001,25.87247]
[1776181415426,46.04,75333.02,4.0,-0.28907,0.0001,25.84564]
[1776181416259,46.04,75333.02,4.0,-0.28907,0.0001,25.84564]
[1776181416788,46.04,75332.42,4.0,-0.28913,0.0001,25.84798]
[1776181418225,46.04,75331.63,4.0,-0.28921,0.0001,25.85103]
[1776181419636,46.04,75331.21,4.0,-0.28925,0.0001,25.85274]
[1776181420169,46.04,75331.21,4.0,-0.28925,0.0001,25.85274]
[1776181420254,46.04,75331.21,4.0,-0.28925,0.0001,25.85274]
[1776181421486,46.04,75332.38,4.0,-0.28914,0.0001,25.84844]
[1776181422658,46.04,75332.14,4.0,-0.28916,0.0001,25.8494]
[1776181422724,46.04,75332.14,4.0,-0.28916,0.0001,25.8494]
[1776181424553,46.04,75342.64,4.0,-0.28814,0.0001,25.80971]
[1776181426039,46.05,75342.64,4.0,-0.28814,0.0001,25.8098]
[1776181426087,46.05,75342.64,4.0,-0.28814,0.0001,25.8098]
[1776181427550,46.05,75345.39,4.0,-0.28787,0.0001,25.79944]
[1776181428251,46.05,75345.39,4.0,-0.28787,0.0001,25.79944]
[1776181428715,46.05,75351.1,4.0,-0.28732,0.0001,25.77793]
[1776181428782,46.05,75351.1,4.0,-0.28732,0.0001,25.77793]
[1776181429212,46.05,75351.1,4.0,-0.28732,0.0001,25.77793]
[1776181429300,46.05,75351.1,4.0,-0.28732,0.0001,25.77793]
[1776181429877,46.05,75347.36,4.0,-0.28769,0.0001,25.79231]
[1776181430031,46.05,75347.36,4.0,-0.28769,0.0001,25.79231]
[1776181430790,46.05,75344.51,4.0,-0.28797,0.0001,25.80327]
[1776181431220,46.05,75344.51,4.0,-0.28797,0.0001,25.80327]
[1776181431282,46.05,75344.51,4.0,-0.28797,0.0001,25.80327]
[1776181436366,46.05,75347.36,4.0,-0.28771,0.0001,25.79305]
[1776181437945,46.05,75347.36,4.0,-0.28771,0.0001,25.79305]
[1776181437976,46.05,75347.36,4.0,-0.28771,0.0001,25.79305]
[1776181443058,46.06,75335.62,4.0,-0.28887,0.0001,25.83816]
[1776181448776,46.06,75334.14,4.0,-0.28903,0.0001,25.84431]
[1776181448805,46.06,75334.14,4.0,-0.28903,0.0001,25.84431]
[1776181448826,46.06,75334.14,4.0,-0.28903,0.0001,25.84431]
[1776181448840,46.06,75334.14,4.0,-0.28903,0.0001,25.84431]
[1776181451455,46.06,75324.82,4.0,-0.28995,0.0001,25.87968]
[1776181451642,46.06,75324.82,4.0,-0.28995,0.0001,25.87968]
[1776181453491,46.06,75316.3,4.0,-0.29079,0.0001,25.9118]
[1776181454179,46.06,75316.3,4.0,-0.29079,0.0001,25.9118]
[1776181455927,46.06,75306.28,4.0,-0.29177,0.0001,25.94933]
[1776181459259,46.06,75302.38,4.0,-0.29215,0.0001,25.96375]
[1776181459433,46.06,75301.53,4.0,-0.29224,0.0001,25.96687]
[1776181459543,46.06,75301.53,4.0,-0.29224,0.0001,25.96687]
[1776181460621,46.06,75299.75,4.0,-0.29241,0.0001,25.97346]
[1776181460720,46.06,75295.08,4.0,-0.29287,0.0001,25.99093]
[1776181461655,46.06,75295.08,4.0,-0.29287,0.0001,25.99093]
[1776181462430,46.06,75294.27,4.0,-0.29296,0.0001,25.99408]
[1776181462439,46.06,75294.27,4.0,-0.29296,0.0001,25.99408]
[1776181462547,46.06,75294.27,4.0,-0.29296,0.0001,25.99408]
[1776181463132,46.06,75294.27,4.0,-0.29296,0.0001,25.99408]
[1776181463217,46.06,75295.96,4.0,-0.29279,0.0001,25.98792]
[1776181465523,46.06,75302.73,4.0,-0.29212,0.0001,25.96253]
[1776181470605,46.06,75303.8,4.0,-0.29201,0.0001,25.95821]
[1776181474650,46.06,75301.62,4.0,-0.2922,0.0001,25.96306]
[1776181480546,46.05,75302.11,4.0,-0.29215,0.0001,25.96088]
[1776181481337,46.05,75302.11,4.0,-0.29215,0.0001,25.96088]
[1776181481011,46.05,75311.8,4.0,-0.29119,0.0001,25.92455]
[1776181483663,46.05,75317.84,4.0,-0.29059,0.0001,25.90184]
[1776181483666,46.05,75317.84,4.0,-0.29059,0.0001,25.90184]
[1776181484762,46.05,75317.59,4.0,-0.29062,0.0001,25.90278]
[1776181484975,46.05,75317.59,4.0,-0.29062,0.0001,25.90278]
[1776181485095,46.05,75317.59,4.0,-0.29062,0.0001,25.90278]
[1776181485114,46.05,75317.59,4.0,-0.29062,0.0001,25.90278]
[1776181485679,46.05,75318.15,4.0,-0.29056,0.0001,25.90068]
[1776181486054,46.05,75318.15,4.0,-0.29056,0.0001,25.90068]
[1776181486123,46.05,75318.15,4.0,-0.29056,0.0001,25.90068]
[1776181486296,46.05,75318.15,4.0,-0.29056,0.0001,25.90068]
[1776181487327,46.05,75321.72,4.0,-0.29021,0.0001,25.88725]
[1776181487590,46.05,75326.65,4.0,-0.28973,0.0001,25.86868]
[1776181487615,46.05,75326.65,4.0,-0.28973,0.0001,25.86868]
[1776181487691,46.05,75326.65,4.0,-0.28973,0.0001,25.86868]
[1776181487857,46.05,75326.65,4.0,-0.28973,0.0001,25.86868]
[1776181489913,46.05,75333.88,4.0,-0.28902,0.0001,25.84146]
[1776181495780,46.06,75338.35,4.0,-0.28859,0.0001,25.82503]
[1776181500815,46.06,75329.63,4.0,-0.28946,0.0001,25.85839]
[1776181505850,46.06,75329.84,4.0,-0.28944,0.0001,25.85785]
[1776181508779,46.06,75329.41,4.0,-0.28949,0.0001,25.85957]
[1776181508798,46.06,75329.41,4.0,-0.28949,0.0001,25.85957]
[1776181509508,46.06,75326.41,4.0,-0.28978,0.0001,25.87094]
[1776181509565,46.06,75326.41,4.0,-0.28978,0.0001,25.87094]
[1776181509604,46.06,75326.41,4.0,-0.28978,0.0001,25.87094]
[1776181509861,46.06,75326.41,4.0,-0.28978,0.0001,25.87094]
[1776181511997,46.06,75319.03,4.0,-0.29051,0.0001,25.89879]
[1776181514258,46.06,75311.22,4.0,-0.29128,0.0001,25.92811]
[1776181514264,46.06,75311.22,4.0,-0.29128,0.0001,25.92811]
[1776181514341,46.06,75311.22,4.0,-0.29128,0.0001,25.92811]
[1776181514577,46.06,75307.99,4.0,-0.2916,0.0001,25.94019]
[1776181514711,46.06,75307.99,4.0,-0.2916,0.0001,25.94019]
[1776181515028,46.06,75307.99,4.0,-0.2916,0.0001,25.94019]
[1776181515091,46.06,75307.99,4.0,-0.2916,0.0001,25.94019]
[1776181515098,46.06,75307.99,4.0,-0.2916,0.0001,25.94019]
[1776181515186,46.06,75297.17,4.0,-0.29266,0.0001,25.98057]
[1776181515705,46.06,75297.17,4.0,-0.29266,0.0001,25.98057]
[1776181515829,46.06,75297.17,4.0,-0.29266,0.0001,25.98057]
[1776181518106,46.06,75291.54,4.0,-0.29323,0.0001,26.0018]
[1776181519551,46.07,75288.32,4.0,-0.29355,0.0001,26.014]
[1776181519555,46.07,75288.32,4.0,-0.29355,0.0001,26.014]
[1776181522215,46.07,75283.79,4.0,-0.294,0.0001,26.031]
[1776181524016,46.07,75285.32,4.0,-0.29386,0.0001,26.02551]
[1776181525701,46.07,75283.44,4.0,-0.29405,0.0001,26.03266]
[1776181526361,46.07,75283.44,4.0,-0.29405,0.0001,26.03266]
[1776181532034,46.07,75286.17,4.0,-0.29378,0.0001,26.02005]
[1776181532465,46.07,75286.17,4.0,-0.29378,0.0001,26.02005]
[1776181534086,46.07,75286.46,4.0,-0.29375,0.0001,26.01908]
[1776181534289,46.08,75288.99,4.0,-0.2935,0.0001,26.00979]
[1776181534484,46.08,75288.99,4.0,-0.2935,0.0001,26.00979]
[1776181539303,46.08,75297.61,4.0,-0.29266,0.0001,25.97798]
[1776181539406,46.08,75297.61,4.0,-0.29266,0.0001,25.97798]
[1776181539574,46.08,75298.77,4.0,-0.29254,0.0001,25.97373]
[1776181539610,46.08,75298.77,4.0,-0.29254,0.0001,25.97373]
[1776181540853,46.08,75299.3,4.0,-0.29249,0.0001,25.97168]
[1776181540871,46.08,75299.3,4.0,-0.29249,0.0001,25.97168]
[1776181543120,46.08,75314.52,4.0,-0.29099,0.0001,25.91463]
[1776181544072,46.08,75314.52,4.0,-0.29099,0.0001,25.91463]
[1776181544221,46.08,75314.52,4.0,-0.29099,0.0001,25.91463]
[1776181544364,46.08,75314.52,4.0,-0.29099,0.0001,25.91463]
[1776181544390,46.08,75314.52,4.0,-0.29099,0.0001,25.91463]
[1776181544541,46.08,75313.55,4.0,-0.29108,0.0001,25.91825]
[1776181544649,46.08,75313.55,4.0,-0.29108,0.0001,25.91825]
[1776181544773,46.08,75313.55,4.0,-0.29108,0.0001,25.91825]
[1776181545267,46.08,75313.55,4.0,-0.29108,0.0001,25.91825]
[1776181545368,46.08,75329.26,4.0,-0.28954,0.0001,25.85913]
[1776181545691,46.08,75329.26,4.0,-0.28954,0.0001,25.85913]
[1776181546512,46.08,75333.71,4.0,-0.2891,0.0001,25.84236]
[1776181546607,46.08,75333.71,4.0,-0.2891,0.0001,25.84236]
[1776181546854,46.08,75333.71,4.0,-0.2891,0.0001,25.84236]
[1776181547400,46.08,75333.71,4.0,-0.2891,0.0001,25.84236]
[1776181547818,46.08,75341.04,4.0,-0.28838,0.0001,25.81466]
[1776181548948,46.08,75348.81,4.0,-0.28762,0.0001,25.78523]
[1776181550975,46.08,75354.2,4.0,-0.2871,0.0001,25.76496]
[1776181553568,46.08,75355.06,4.0,-0.28703,0.0001,25.76208]
[1776181554856,46.08,75352.48,4.0,-0.28728,0.0001,25.77205]
[1776181556071,46.08,75350.32,4.0,-0.2875,0.0001,25.78041]
[1776181560231,46.09,75341.51,4.0,-0.28837,0.0001,25.81428]
[1776181560513,46.09,75339.52,4.0,-0.28857,0.0001,25.8219]
[1776181561185,46.09,75339.52,4.0,-0.28857,0.0001,25.8219]
[1776181561192,46.09,75339.52,4.0,-0.28857,0.0001,25.8219]
[1776181561260,46.09,75339.52,4.0,-0.28857,0.0001,25.8219]
[1776181561310,46.09,75330.23,4.0,-0.28948,0.0001,25.85711]
[1776181561699,46.09,75330.23,4.0,-0.28948,0.0001,25.85711]
[1776181562685,46.09,75334.14,4.0,-0.2891,0.0001,25.84237]
[1776181562949,46.09,75334.14,4.0,-0.2891,0.0001,25.84237]
[1776181562961,46.09,75334.14,4.0,-0.2891,0.0001,25.84237]
[1776181563270,46.09,75334.14,4.0,-0.2891,0.0001,25.84237]
[1776181563669,46.09,75339.56,4.0,-0.28857,0.0001,25.82191]
[1776181568802,46.09,75331.38,4.0,-0.28938,0.0001,25.85323]
[1776181569137,46.09,75331.38,4.0,-0.28938,0.0001,25.85323]
[1776181569190,46.09,75331.38,4.0,-0.28938,0.0001,25.85323]
[1776181569496,46.09,75332.95,4.0,-0.28923,0.0001,25.84733]
[1776181569540,46.09,75332.95,4.0,-0.28923,0.0001,25.84733]
[1776181569594,46.09,75332.95,4.0,-0.28923,0.0001,25.84733]
[1776181570270,46.09,75332.95,4.0,-0.28923,0.0001,25.84733]
[1776181570614,46.09,75333.55,4.0,-0.28917,0.0001,25.84511]
[1776181570828,46.09,75333.55,4.0,-0.28917,0.0001,25.84511]
[1776181571480,46.09,75341.6,4.0,-0.28838,0.0001,25.81468]
[1776181571859,46.09,75341.6,4.0,-0.28838,0.0001,25.81468]
[1776181577361,46.09,75348.18,4.0,-0.28775,0.0001,25.79031]
[1776181577969,46.09,75348.18,4.0,-0.28775,0.0001,25.79031]
[1776181583403,46.1,75337.89,4.0,-0.28877,0.0001,25.82988]
[1776181583655,46.1,75337.89,4.0,-0.28877,0.0001,25.82988]
[1776181583686,46.1,75337.89,4.0,-0.28877,0.0001,25.82988]
[1776181583775,46.1,75337.89,4.0,-0.28877,0.0001,25.82988]
[1776181584778,46.1,75332.69,4.0,-0.28928,0.0001,25.84962]
[1776181585398,46.1,75332.69,4.0,-0.28928,0.0001,25.84962]
[1776181585549,46.1,75324.85,4.0,-0.29005,0.0001,25.87924]
[1776181588055,46.1,75314.57,4.0,-0.29106,0.0001,25.91789]
[1776181588975,46.1,75314.96,4.0,-0.29103,0.0001,25.91641]
[1776181589007,46.1,75314.96,4.0,-0.29103,0.0001,25.91641]
[1776181589159,46.1,75314.96,4.0,-0.29103,0.0001,25.91641]
[1776181591593,46.1,75307.1,4.0,-0.29178,0.0001,25.9426]
[1776181593353,46.1,75307.05,4.0,-0.29178,0.0001,25.94273]
[1776181593469,46.1,75307.05,4.0,-0.29178,0.0001,25.94273]
[1776181594698,46.1,75312.97,4.0,-0.2912,0.0001,25.92046]
[1776181595892,46.1,75316.42,4.0,-0.29086,0.0001,25.90748]
[1776181596961,46.1,75319.67,4.0,-0.29054,0.0001,25.89526]
[1776181597061,46.1,75319.67,4.0,-0.29054,0.0001,25.89526]
[1776181600535,46.1,75308.13,4.0,-0.29167,0.0001,25.93842]
[1776181601787,46.1,75308.13,4.0,-0.29167,0.0001,25.93842]
[1776181603054,46.09,75309.08,4.0,-0.29157,0.0001,25.93477]
[1776181607896,46.09,75308.59,4.0,-0.29162,0.0001,25.93642]
[1776181609515,46.09,75306.09,4.0,-0.29186,0.0001,25.94567]
[1776181609573,46.09,75305.18,4.0,-0.29195,0.0001,25.94907]
[1776181612527,46.09,75303.51,4.0,-0.29211,0.0001,25.95506]
[1776181612556,46.09,75303.51,4.0,-0.29211,0.0001,25.95506]
[1776181618443,46.09,75296.2,4.0,-0.29282,0.0001,25.982]
[1776181620445,46.09,75297.41,4.0,-0.2927,0.0001,25.97723]
[1776181620504,46.09,75297.41,4.0,-0.2927,0.0001,25.97723]
[1776181620552,46.09,75296.2,4.0,-0.29282,0.0001,25.98165]
[1776181620697,46.09,75296.2,4.0,-0.29282,0.0001,25.98165]
[1776181620846,46.09,75296.2,4.0,-0.29282,0.0001,25.98165]
[1776181621133,46.09,75296.2,4.0,-0.29282,0.0001,25.98165]
[1776181621369,46.09,75296.2,4.0,-0.29282,0.0001,25.98165]
[1776181621524,46.09,75296.2,4.0,-0.29282,0.0001,25.98165]
[1776181621441,46.09,75292.03,4.0,-0.29323,0.0001,25.99707]
[1776181621663,46.09,75292.03,4.0,-0.29323,0.0001,25.99707]
[1776181621938,46.09,75292.03,4.0,-0.29323,0.0001,25.99707]
[1776181622267,46.09,75292.03,4.0,-0.29323,0.0001,25.99707]
[1776181622486,46.09,75292.03,4.0,-0.29323,0.0001,25.99707]
[1776181622522,46.09,75292.03,4.0,-0.29323,0.0001,25.99707]
[1776181622359,46.09,75281.71,4.0,-0.29425,0.0001,26.03545]
[1776181622807,46.09,75281.71,4.0,-0.29425,0.0001,26.03545]
[1776181623198,46.09,75269.53,4.0,-0.29546,0.0001,26.08047]
[1776181623626,46.09,75269.53,4.0,-0.29546,0.0001,26.08047]
[1776181623646,46.09,75269.53,4.0,-0.29546,0.0001,26.08047]
[1776181624129,46.09,75269.53,4.0,-0.29546,0.0001,26.08047]
[1776181626018,46.09,75264.97,4.0,-0.29591,0.0001,26.09728]
[1776181626343,46.09,75264.97,4.0,-0.29591,0.0001,26.09728]
[1776181626435,46.09,75264.97,4.0,-0.29591,0.0001,26.09728]
[1776181626801,46.09,75264.48,4.0,-0.29596,0.0001,26.09909]
[1776181626834,46.09,75264.48,4.0,-0.29596,0.0001,26.09909]
[1776181627048,46.09,75264.48,4.0,-0.29596,0.0001,26.09909]
[1776181627076,46.09,75264.48,4.0,-0.29596,0.0001,26.09909]
[1776181627153,46.09,75264.48,4.0,-0.29596,0.0001,26.09909]
[1776181627357,46.09,75264.48,4.0,-0.29596,0.0001,26.09909]
[1776181627363,46.09,75251.73,4.0,-0.29723,0.0001,26.1458]
[1776181627776,46.09,75251.73,4.0,-0.29723,0.0001,26.1458]
[1776181627826,46.09,75251.73,4.0,-0.29723,0.0001,26.1458]
[1776181627940,46.09,75251.73,4.0,-0.29723,0.0001,26.1458]
[1776181627985,46.09,75251.73,4.0,-0.29723,0.0001,26.1458]
[1776181628333,46.09,75251.73,4.0,-0.29723,0.0001,26.1458]
[1776181628488,46.09,75251.73,4.0,-0.29723,0.0001,26.1458]
[1776181628337,46.09,75244.38,4.0,-0.29796,0.0001,26.17257]
[1776181629180,46.09,75244.38,4.0,-0.29796,0.0001,26.17257]
[1776181629240,46.09,75228.34,4.0,-0.29956,0.0001,26.23086]
[1776181630382,46.09,75216.63,4.0,-0.30073,0.0001,26.27312]
[1776181631537,46.09,75214.43,4.0,-0.30095,0.0001,26.28104]
[1776181631558,46.09,75214.43,4.0,-0.30095,0.0001,26.28104]
[1776181632144,46.09,75214.43,4.0,-0.30095,0.0001,26.28104]
[1776181632528,46.09,75214.43,4.0,-0.30095,0.0001,26.28104]
[1776181632752,46.09,75214.05,4.0,-0.30099,0.0001,26.28241]
[1776181633269,46.09,75214.05,4.0,-0.30099,0.0001,26.28241]
[1776181633322,46.09,75214.05,4.0,-0.30099,0.0001,26.28241]
[1776181633795,46.09,75229.52,4.0,-0.29945,0.0001,26.2267]
[1776181636606,46.09,75232.35,4.0,-0.29917,0.0001,26.21659]
[1776181637963,46.09,75232.51,4.0,-0.29915,0.0001,26.21609]
[1776181638007,46.09,75232.51,4.0,-0.29915,0.0001,26.21609]
[1776181638311,46.09,75232.51,4.0,-0.29915,0.0001,26.21609]
[1776181638513,46.09,75232.51,4.0,-0.29915,0.0001,26.21609]
[1776181638372,46.09,75234.01,4.0,-0.29901,0.0001,26.21073]
[1776181639420,46.09,75234.01,4.0,-0.29901,0.0001,26.21073]
[1776181639520,46.09,75253.78,4.0,-0.29703,0.0001,26.13871]
[1776181640600,46.09,75247.75,4.0,-0.29763,0.0001,26.16071]
[1776181640647,46.09,75247.75,4.0,-0.29763,0.0001,26.16071]
[1776181641056,46.09,75247.75,4.0,-0.29763,0.0001,26.16071]
[1776181641139,46.09,75242.65,4.0,-0.29814,0.0001,26.17924]
[1776181642938,46.09,75239.86,4.0,-0.29842,0.0001,26.18943]
[1776181643026,46.09,75239.86,4.0,-0.29842,0.0001,26.18943]
[1776181644865,46.09,75223.94,4.0,-0.30001,0.0001,26.2471]
[1776181649900,46.09,75229.29,4.0,-0.29947,0.0001,26.22771]
[1776181651114,46.09,75229.29,4.0,-0.29947,0.0001,26.22771]
[1776181652934,46.09,75234.13,4.0,-0.29897,0.0001,26.20709]
[1776181653007,46.09,75234.13,4.0,-0.29897,0.0001,26.20709]
[1776181654188,46.09,75240.02,4.0,-0.29839,0.0001,26.18573]
[1776181659599,46.09,75247.02,4.0,-0.2977,0.0001,26.16062]
[1776181660079,46.09,75247.02,4.0,-0.2977,0.0001,26.16062]
[1776181660506,46.09,75247.02,4.0,-0.2977,0.0001,26.16062]
[1776181665913,46.09,75237.93,4.0,-0.29861,0.0001,26.19394]
[1776181666014,46.1,75238.15,4.0,-0.29859,0.0001,26.19316]
[1776181667278,46.1,75238.15,4.0,-0.29859,0.0001,26.19316]
[1776181667336,46.09,75237.87,4.0,-0.29862,0.0001,26.19411]
[1776181668258,46.09,75237.87,4.0,-0.29862,0.0001,26.19411]
[1776181668380,46.09,75237.87,4.0,-0.29862,0.0001,26.19411]
[1776181672083,46.1,75233.51,4.0,-0.29905,0.0001,26.21006]
[1776181672087,46.1,75233.51,4.0,-0.29905,0.0001,26.21006]
[1776181672338,46.1,75233.51,4.0,-0.29905,0.0001,26.21006]
[1776181672347,46.1,75233.51,4.0,-0.29905,0.0001,26.21006]
[1776181678099,46.1,75237.57,4.0,-0.29867,0.0001,26.19615]
[1776181683135,46.11,75236.35,4.0,-0.29881,0.0001,26.20122]
[1776181688170,46.11,75235.45,4.0,-0.29891,0.0001,26.20511]
[1776181692100,46.11,75233.58,4.0,-0.29911,0.0001,26.21224]
[1776181692429,46.11,75233.58,4.0,-0.29911,0.0001,26.21224]
[1776181692504,46.11,75233.58,4.0,-0.29911,0.0001,26.21224]
[1776181692490,46.11,75241.73,4.0,-0.2983,0.0001,26.18281]
[1776181693462,46.11,75241.73,4.0,-0.2983,0.0001,26.18281]
[1776181694212,46.11,75248.09,4.0,-0.29767,0.0001,26.15962]
[1776181694510,46.11,75248.09,4.0,-0.29767,0.0001,26.15962]
[1776181695495,46.11,75246.27,4.0,-0.29785,0.0001,26.16622]
[1776181701262,46.11,75237.8,4.0,-0.29868,0.0001,26.19664]
[1776181706297,46.11,75240.3,4.0,-0.29842,0.0001,26.18728]
[1776181708767,46.11,75239.54,4.0,-0.2985,0.0001,26.18993]
[1776181709655,46.11,75237.83,4.0,-0.29867,0.0001,26.19607]
[1776181710325,46.11,75228.68,4.0,-0.29958,0.0001,26.22913]
[1776181711833,46.11,75226.51,4.0,-0.29978,0.0001,26.23377]
[1776181714643,46.1,75224.33,4.0,-0.29999,0.0001,26.24132]
[1776181714948,46.1,75224.33,4.0,-0.29999,0.0001,26.24132]
[1776181715173,46.1,75224.33,4.0,-0.29999,0.0001,26.24132]
[1776181715531,46.1,75227.15,4.0,-0.2997,0.0001,26.23104]
[1776181721402,46.1,75228.55,4.0,-0.29957,0.0001,26.22613]
[1776181724457,46.1,75229.09,4.0,-0.29951,0.0001,26.22423]
[1776181724554,46.1,75229.09,4.0,-0.29951,0.0001,26.22423]
[1776181724606,46.1,75234.15,4.0,-0.29901,0.0001,26.20594]
[1776181725767,46.1,75238.07,4.0,-0.29862,0.0001,26.19166]
[1776181729120,46.1,75241.15,4.0,-0.2983,0.0001,26.18032]
[1776181729391,46.1,75241.15,4.0,-0.2983,0.0001,26.18032]
[1776181736507,46.1,75242.19,4.0,-0.29819,0.0001,26.17613]
[1776181739459,46.1,75243.03,4.0,-0.29811,0.0001,26.173]
[1776181739719,46.1,75241.99,4.0,-0.29821,0.0001,26.17674]
[1776181740144,46.1,75241.99,4.0,-0.29821,0.0001,26.17674]
[1776181740534,46.1,75250.47,4.0,-0.29736,0.0001,26.14582]
[1776181741322,46.1,75250.47,4.0,-0.29736,0.0001,26.14582]
[1776181741333,46.1,75250.47,4.0,-0.29736,0.0001,26.14582]
[1776181741544,46.1,75258.99,4.0,-0.29652,0.0001,26.11466]
[1776181741759,46.1,75258.99,4.0,-0.29652,0.0001,26.11466]
[1776181741856,46.1,75258.99,4.0,-0.29652,0.0001,26.11466]
[1776181742070,46.1,75258.99,4.0,-0.29652,0.0001,26.11466]
[1776181742435,46.1,75258.99,4.0,-0.29652,0.0001,26.11466]
[1776181742552,46.1,75269.75,4.0,-0.29545,0.0001,26.07519]
[1776181742845,46.1,75269.75,4.0,-0.29545,0.0001,26.07519]
[1776181743355,46.1,75269.75,4.0,-0.29545,0.0001,26.07519]
[1776181743751,46.1,75275.58,4.0,-0.29487,0.0001,26.05377]
[1776181744054,46.1,75275.58,4.0,-0.29487,0.0001,26.05377]
[1776181744316,46.1,75275.58,4.0,-0.29487,0.0001,26.05377]
[1776181745432,46.1,75276.79,4.0,-0.29475,0.0001,26.04939]
[1776181746055,46.1,75280.27,4.0,-0.29441,0.0001,26.03663]
[1776181746578,46.1,75285.51,4.0,-0.2939,0.0001,26.01735]
[1776181749168,46.1,75283.44,4.0,-0.2941,0.0001,26.02483]
[1776181754586,46.1,75284.83,4.0,-0.29395,0.0001,26.0192]
[1776181760151,46.09,75280.69,4.0,-0.29434,0.0001,26.03403]
[1776181762149,46.09,75279.47,4.0,-0.29446,0.0001,26.03832]
[1776181762502,46.09,75279.47,4.0,-0.29446,0.0001,26.03832]
[1776181762508,46.09,75279.47,4.0,-0.29446,0.0001,26.03832]
[1776181762600,46.09,75279.4,4.0,-0.29446,0.0001,26.03835]
[1776181762890,46.09,75279.4,4.0,-0.29446,0.0001,26.03835]
[1776181768733,46.09,75278.42,4.0,-0.29457,0.0001,26.04255]
[1776181773770,46.1,75278.34,4.0,-0.29457,0.0001,26.04019]
[1776181777799,46.1,75267.78,4.0,-0.29563,0.0001,26.07954]
[1776181782834,46.1,75267.06,4.0,-0.29571,0.0001,26.08241]
[1776181787397,46.1,75268.02,4.0,-0.29562,0.0001,26.07901]
[1776181787409,46.1,75268.02,4.0,-0.29562,0.0001,26.07901]
[1776181788428,46.1,75267.71,4.0,-0.29565,0.0001,26.0802]
[1776181790585,46.1,75257.71,4.0,-0.29664,0.0001,26.11695]
[1776181791507,46.1,75260.8,4.0,-0.29634,0.0001,26.10564]
[1776181791519,46.1,75260.8,4.0,-0.29634,0.0001,26.10564]
[1776181791537,46.1,75260.8,4.0,-0.29634,0.0001,26.10564]
[1776181791806,46.1,75262.9,4.0,-0.29613,0.0001,26.09797]
[1776181792431,46.1,75262.9,4.0,-0.29613,0.0001,26.09797]
[1776181792532,46.1,75272.53,4.0,-0.29517,0.0001,26.0626]
[1776181792824,46.1,75272.53,4.0,-0.29517,0.0001,26.0626]
[1776181793208,46.1,75272.53,4.0,-0.29517,0.0001,26.0626]
[1776181793215,46.1,75272.53,4.0,-0.29517,0.0001,26.0626]
[1776181793289,46.1,75282.94,4.0,-0.29415,0.0001,26.02423]
[1776181798994,46.11,75288.67,4.0,-0.29358,0.0001,26.00318]
[1776181799060,46.11,75288.67,4.0,-0.29358,0.0001,26.00318]
[1776181800717,46.11,75288.58,4.0,-0.29359,0.0001,26.00356]
[1776181803255,46.11,75288.37,4.0,-0.29361,0.0001,26.00421]
[1776181804320,46.11,75288.68,4.0,-0.29358,0.0001,26.0031]
[1776181804402,46.11,75288.73,4.0,-0.29358,0.0001,26.00299]
[1776181805538,46.11,75288.73,4.0,-0.29358,0.0001,26.00299]
[1776181805636,46.11,75285.73,4.0,-0.29388,0.0001,26.01424]
[1776181805842,46.11,75285.73,4.0,-0.29388,0.0001,26.01424]
[1776181806482,46.11,75285.73,4.0,-0.29388,0.0001,26.01424]
[1776181806506,46.11,75285.67,4.0,-0.29388,0.0001,26.01436]
[1776181810296,46.11,75286.19,4.0,-0.29384,0.0001,26.0128]
[1776181816067,46.11,75289.58,4.0,-0.29352,0.0001,26.00111]
[1776181817737,46.11,75289.58,4.0,-0.29352,0.0001,26.00111]
[1776181817893,46.12,75289.5,4.0,-0.29354,0.0001,26.00153]
[1776181817921,46.12,75289.5,4.0,-0.29354,0.0001,26.00153]
[1776181817930,46.12,75289.5,4.0,-0.29354,0.0001,26.00153]
[1776181817955,46.12,75289.5,4.0,-0.29354,0.0001,26.00153]
[1776181818194,46.12,75289.5,4.0,-0.29354,0.0001,26.00153]
[1776181818204,46.12,75289.5,4.0,-0.29354,0.0001,26.00153]
[1776181818603,46.12,75289.5,4.0,-0.29354,0.0001,26.00153]
[1776181818784,46.12,75296.66,4.0,-0.29283,0.0001,25.97507]
[1776181819032,46.12,75296.66,4.0,-0.29283,0.0001,25.97507]
[1776181819301,46.12,75296.66,4.0,-0.29283,0.0001,25.97507]
[1776181819322,46.12,75296.66,4.0,-0.29283,0.0001,25.97507]
[1776181819670,46.12,75296.66,4.0,-0.29283,0.0001,25.97507]
[1776181819737,46.12,75296.66,4.0,-0.29283,0.0001,25.97507]
[1776181819647,46.12,75334.13,4.0,-0.28914,0.0001,25.83454]
[1776181819867,46.12,75334.13,4.0,-0.28914,0.0001,25.83454]
[1776181820310,46.12,75334.13,4.0,-0.28914,0.0001,25.83454]
[1776181820607,46.12,75334.13,4.0,-0.28914,0.0001,25.83454]
[1776181820676,46.12,75334.13,4.0,-0.28914,0.0001,25.83454]
[1776181820707,46.11,75346.22,4.0,-0.28796,0.0001,25.7886]
[1776181826137,46.12,75342.44,4.0,-0.28834,0.0001,25.80365]
[1776181828045,46.12,75342.17,4.0,-0.28837,0.0001,25.80477]
[1776181828361,46.12,75342.17,4.0,-0.28837,0.0001,25.80477]
[1776181828899,46.12,75342.98,4.0,-0.28829,0.0001,25.8018]
[1776181829591,46.12,75342.98,4.0,-0.28829,0.0001,25.8018]
[1776181835200,46.13,75345.63,4.0,-0.28804,0.0001,25.78935]
[1776181837589,46.13,75345.69,4.0,-0.28803,0.0001,25.78923]
[1776181837941,46.13,75347.32,4.0,-0.28787,0.0001,25.78314]
[1776181839258,46.13,75351.75,4.0,-0.28744,0.0001,25.76642]
[1776181839406,46.13,75351.75,4.0,-0.28744,0.0001,25.76642]
[1776181839417,46.13,75351.75,4.0,-0.28744,0.0001,25.76642]
[1776181839448,46.13,75351.75,4.0,-0.28744,0.0001,25.76642]
[1776181839534,46.13,75369.56,4.0,-0.28571,0.0001,25.69858]
[1776181839916,46.13,75369.56,4.0,-0.28571,0.0001,25.69858]
[1776181840443,46.13,75369.56,4.0,-0.28571,0.0001,25.69858]
[1776181840554,46.13,75385.79,4.0,-0.28413,0.0001,25.63619]
[1776181841264,46.13,75385.79,4.0,-0.28413,0.0001,25.63619]
[1776181841617,46.13,75385.79,4.0,-0.28413,0.0001,25.63619]
[1776181841678,46.13,75395.81,4.0,-0.28316,0.0001,25.59752]
[1776181842950,46.13,75396.1,4.0,-0.28313,0.0001,25.59646]
[1776181843055,46.13,75396.1,4.0,-0.28313,0.0001,25.59646]
[1776181846783,46.13,75401.59,4.0,-0.2826,0.0001,25.5754]
[1776181847032,46.13,75404.93,4.0,-0.28228,0.0001,25.56253]
[1776181847175,46.13,75404.93,4.0,-0.28228,0.0001,25.56253]
[1776181848509,46.13,75406.42,4.0,-0.28214,0.0001,25.55684]
[1776181848563,46.13,75406.42,4.0,-0.28214,0.0001,25.55684]
[1776181849083,46.13,75406.89,4.0,-0.28209,0.0001,25.55512]
[1776181851237,46.13,75407.89,4.0,-0.282,0.0001,25.55146]
[1776181851258,46.13,75407.89,4.0,-0.282,0.0001,25.55146]
[1776181852420,46.13,75407.59,4.0,-0.28203,0.0001,25.55273]
[1776181854778,46.13,75407.48,4.0,-0.28205,0.0001,25.55337]
[1776181857321,46.14,75407.16,4.0,-0.28209,0.0001,25.55482]
[1776181859102,46.14,75402.38,4.0,-0.28255,0.0001,25.57366]
[1776181863081,46.14,75407.19,4.0,-0.2821,0.0001,25.55532]
[1776181863082,46.14,75407.19,4.0,-0.2821,0.0001,25.55532]
[1776181863314,46.14,75407.19,4.0,-0.2821,0.0001,25.55532]
[1776181863494,46.14,75407.19,4.0,-0.2821,0.0001,25.55532]
[1776181863807,46.14,75414.28,4.0,-0.28141,0.0001,25.52786]
[1776181864360,46.14,75414.28,4.0,-0.28141,0.0001,25.52786]
[1776181865098,46.14,75415.02,4.0,-0.28134,0.0001,25.5251]
[1776181865469,46.14,75415.02,4.0,-0.28134,0.0001,25.5251]
[1776181866884,46.14,75421.99,4.0,-0.28068,0.0001,25.4982]
[1776181868164,46.14,75424.91,4.0,-0.2804,0.0001,25.48696]
[1776181868278,46.14,75424.91,4.0,-0.2804,0.0001,25.48696]
[1776181868369,46.14,75424.91,4.0,-0.2804,0.0001,25.48696]
[1776181868421,46.14,75424.91,4.0,-0.2804,0.0001,25.48696]
[1776181868679,46.14,75424.91,4.0,-0.2804,0.0001,25.48696]
[1776181868711,46.14,75431.27,4.0,-0.27979,0.0001,25.46224]
[1776181869112,46.14,75431.27,4.0,-0.27979,0.0001,25.46224]
[1776181869118,46.14,75431.27,4.0,-0.27979,0.0001,25.46224]
[1776181871467,46.14,75440.7,4.0,-0.27888,0.0001,25.42513]
[1776181874395,46.14,75439.04,4.0,-0.27904,0.0001,25.43162]
[1776181877486,46.14,75446.61,4.0,-0.27831,0.0001,25.40177]
[1776181882550,46.14,75439.31,4.0,-0.27901,0.0001,25.43043]
[1776181883029,46.14,75439.31,4.0,-0.27901,0.0001,25.43043]
[1776181883065,46.14,75439.31,4.0,-0.27901,0.0001,25.43043]
[1776181883250,46.14,75439.31,4.0,-0.27901,0.0001,25.43043]
[1776181883342,46.14,75439.31,4.0,-0.27901,0.0001,25.43043]
[1776181883715,46.14,75439.31,4.0,-0.27901,0.0001,25.43043]
[1776181883871,46.14,75445.99,4.0,-0.27837,0.0001,25.40414]
[1776181883901,46.14,75445.99,4.0,-0.27837,0.0001,25.40414]
[1776181883927,46.14,75445.99,4.0,-0.27837,0.0001,25.40414]
[1776181884268,46.14,75445.99,4.0,-0.27837,0.0001,25.40414]
[1776181884278,46.14,75445.99,4.0,-0.27837,0.0001,25.40414]
[1776181884463,46.14,75445.99,4.0,-0.27837,0.0001,25.40414]
[1776181884664,46.14,75445.99,4.0,-0.27837,0.0001,25.40414]
[1776181884712,46.14,75428.79,4.0,-0.28002,0.0001,25.47168]
[1776181885018,46.14,75428.79,4.0,-0.28002,0.0001,25.47168]
[1776181885041,46.14,75428.79,4.0,-0.28002,0.0001,25.47168]
[1776181885045,46.14,75428.79,4.0,-0.28002,0.0001,25.47168]
[1776181885254,46.14,75428.79,4.0,-0.28002,0.0001,25.47168]
[1776181885273,46.14,75428.79,4.0,-0.28002,0.0001,25.47168]
[1776181885653,46.14,75428.79,4.0,-0.28002,0.0001,25.47168]
[1776181885705,46.14,75416.56,4.0,-0.28121,0.0001,25.51963]
[1776181886729,46.14,75416.56,4.0,-0.28121,0.0001,25.51963]
[1776181886791,46.14,75416.56,4.0,-0.28121,0.0001,25.51963]
[1776181886585,46.14,75407.33,4.0,-0.2821,0.0001,25.55567]
[1776181887118,46.14,75407.33,4.0,-0.2821,0.0001,25.55567]
[1776181887876,46.14,75403.83,4.0,-0.28244,0.0001,25.56936]
[1776181888254,46.14,75403.83,4.0,-0.28244,0.0001,25.56936]
[1776181888778,46.14,75403.83,4.0,-0.28244,0.0001,25.56936]
[1776181888844,46.15,75403.06,4.0,-0.28252,0.0001,25.57243]
[1776181889121,46.15,75403.06,4.0,-0.28252,0.0001,25.57243]
[1776181889208,46.15,75403.06,4.0,-0.28252,0.0001,25.57243]
[1776181889449,46.15,75403.06,4.0,-0.28252,0.0001,25.57243]
[1776181890156,46.15,75398.18,4.0,-0.283,0.0001,25.59142]
[1776181890668,46.15,75398.18,4.0,-0.283,0.0001,25.59142]
[1776181891133,46.15,75399.27,4.0,-0.28289,0.0001,25.58727]
[1776181891783,46.15,75399.27,4.0,-0.28289,0.0001,25.58727]
[1776181892690,46.15,75397.62,4.0,-0.28304,0.0001,25.59058]
[1776181893049,46.15,75398.54,4.0,-0.28295,0.0001,25.58709]
[1776181894096,46.15,75395.9,4.0,-0.28321,0.0001,25.59737]
[1776181895178,46.15,75392.22,4.0,-0.28357,0.0001,25.61164]
[1776181895448,46.15,75392.22,4.0,-0.28357,0.0001,25.61164]
[1776181895462,46.15,75392.22,4.0,-0.28357,0.0001,25.61164]
[1776181895663,46.15,75392.22,4.0,-0.28357,0.0001,25.61164]
[1776181896318,46.15,75393.12,4.0,-0.28348,0.0001,25.60822]
[1776181896442,46.15,75393.12,4.0,-0.28348,0.0001,25.60822]
[1776181896857,46.15,75393.09,4.0,-0.28348,0.0001,25.60838]
[1776181896940,46.15,75393.09,4.0,-0.28348,0.0001,25.60838]
[1776181898704,46.15,75386.36,4.0,-0.28414,0.0001,25.63438]
[1776181898799,46.15,75372.41,4.0,-0.2855,0.0001,25.68799]
[1776181898963,46.15,75372.41,4.0,-0.2855,0.0001,25.68799]
[1776181899235,46.15,75372.41,4.0,-0.2855,0.0001,25.68799]
[1776181899610,46.15,75372.41,4.0,-0.2855,0.0001,25.68799]
[1776181899676,46.15,75363.21,4.0,-0.28639,0.0001,25.72313]
[1776181900102,46.15,75363.21,4.0,-0.28639,0.0001,25.72313]
[1776181901351,46.15,75361.95,4.0,-0.28651,0.0001,25.72787]
[1776181901412,46.15,75361.95,4.0,-0.28651,0.0001,25.72787]
[1776181901527,46.15,75361.95,4.0,-0.28651,0.0001,25.72787]
[1776181901607,46.15,75361.95,4.0,-0.28651,0.0001,25.72787]
[1776181902268,46.15,75366.95,4.0,-0.28602,0.0001,25.70871]
[1776181902696,46.15,75366.95,4.0,-0.28602,0.0001,25.70871]
[1776181903730,46.15,75372.81,4.0,-0.28545,0.0001,25.68622]
[1776181905065,46.15,75373.51,4.0,-0.28538,0.0001,25.68349]
[1776181910753,46.15,75377.55,4.0,-0.28499,0.0001,25.66786]
[1776181912430,46.15,75377.23,4.0,-0.28502,0.0001,25.66908]
[1776181917803,46.15,75378.67,4.0,-0.28487,0.0001,25.66349]
[1776181920593,46.15,75377.89,4.0,-0.28495,0.0001,25.66648]
[1776181920664,46.15,75377.89,4.0,-0.28495,0.0001,25.66648]
[1776181920733,46.15,75377.89,4.0,-0.28495,0.0001,25.66648]
[1776181920798,46.15,75377.89,4.0,-0.28495,0.0001,25.66648]
[1776181920825,46.15,75363.46,4.0,-0.28636,0.0001,25.72172]
[1776181921642,46.15,75363.46,4.0,-0.28636,0.0001,25.72172]
[1776181921650,46.15,75363.46,4.0,-0.28636,0.0001,25.72172]
[1776181921709,46.15,75363.46,4.0,-0.28636,0.0001,25.72172]
[1776181923931,46.15,75357.17,4.0,-0.28697,0.0001,25.74554]
[1776181926059,46.14,75357.89,4.0,-0.28689,0.0001,25.74262]
[1776181928924,46.14,75356.31,4.0,-0.28704,0.0001,25.74846]
[1776181930273,46.14,75356.71,4.0,-0.287,0.0001,25.74685]
[1776181930468,46.14,75356.71,4.0,-0.287,0.0001,25.74685]
[1776181930498,46.14,75356.53,4.0,-0.28701,0.0001,25.74734]
[1776181932429,46.14,75354.23,4.0,-0.28724,0.0001,25.7561]
[1776181933916,46.14,75364.13,4.0,-0.28628,0.0001,25.71877]
[1776181939728,46.15,75356.99,4.0,-0.28699,0.0001,25.74665]
[1776181939977,46.15,75357.15,4.0,-0.28698,0.0001,25.74634]
[1776181940227,46.15,75357.15,4.0,-0.28698,0.0001,25.74634]
[1776181940230,46.15,75357.15,4.0,-0.28698,0.0001,25.74634]
[1776181940315,46.15,75357.15,4.0,-0.28698,0.0001,25.74634]
[1776181940466,46.15,75357.15,4.0,-0.28698,0.0001,25.74634]
[1776181940498,46.15,75357.15,4.0,-0.28698,0.0001,25.74634]
[1776181940555,46.15,75357.15,4.0,-0.28698,0.0001,25.74634]
[1776181940637,46.15,75357.15,4.0,-0.28698,0.0001,25.74634]
[1776181940713,46.15,75356.36,4.0,-0.28707,0.0001,25.74949]
[1776181941553,46.15,75356.36,4.0,-0.28707,0.0001,25.74949]
[1776181941587,46.15,75375.23,4.0,-0.28522,0.0001,25.67729]
[1776181942747,46.15,75375.23,4.0,-0.28522,0.0001,25.67729]
[1776181942784,46.15,75384.1,4.0,-0.28436,0.0001,25.64319]
[1776181943119,46.15,75384.1,4.0,-0.28436,0.0001,25.64319]
[1776181943153,46.15,75384.1,4.0,-0.28436,0.0001,25.64319]
[1776181944884,46.15,75384.06,4.0,-0.28436,0.0001,25.64335]
[1776181946136,46.15,75379.2,4.0,-0.28484,0.0001,25.66204]
[1776181946986,46.15,75373.67,4.0,-0.28537,0.0001,25.68325]
[1776181948508,46.15,75376.29,4.0,-0.28512,0.0001,25.6732]
[1776181950813,46.15,75378.51,4.0,-0.2849,0.0001,25.66461]
[1776181952621,46.15,75379.86,4.0,-0.28475,0.0001,25.65625]
[1776181955034,46.15,75384.65,4.0,-0.28429,0.0001,25.63783]
[1776181955184,46.15,75384.65,4.0,-0.28429,0.0001,25.63783]
[1776181955214,46.15,75384.65,4.0,-0.28429,0.0001,25.63783]
[1776181955435,46.15,75384.65,4.0,-0.28429,0.0001,25.63783]
[1776181956041,46.15,75385.17,4.0,-0.28424,0.0001,25.63584]
[1776181956409,46.15,75385.17,4.0,-0.28424,0.0001,25.63584]
[1776181956458,46.15,75395.22,4.0,-0.28326,0.0001,25.5971]
[1776181959689,46.15,75395.94,4.0,-0.28319,0.0001,25.59442]
[1776181960434,46.15,75396.3,4.0,-0.28316,0.0001,25.59309]
[1776181961122,46.15,75392.5,4.0,-0.28353,0.0001,25.60784]
[1776181962138,46.15,75388.84,4.0,-0.28389,0.0001,25.622]
[1776181964094,46.15,75388.28,4.0,-0.28394,0.0001,25.62422]
[1776181965136,46.15,75387.55,4.0,-0.28401,0.0001,25.62706]
[1776181965320,46.15,75387.55,4.0,-0.28401,0.0001,25.62706]
[1776181965664,46.15,75387.55,4.0,-0.28401,0.0001,25.62706]
[1776181966160,46.15,75389.43,4.0,-0.28383,0.0001,25.61984]
[1776181966493,46.15,75389.43,4.0,-0.28383,0.0001,25.61984]
[1776181966591,46.15,75389.43,4.0,-0.28383,0.0001,25.61984]
[1776181967654,46.15,75393.93,4.0,-0.2834,0.0001,25.6025]
[1776181973148,46.15,75398.39,4.0,-0.28297,0.0001,25.58558]
[1776181973608,46.15,75398.39,4.0,-0.28297,0.0001,25.58558]
[1776181974074,46.15,75403.5,4.0,-0.28248,0.0001,25.56586]
[1776181975049,46.15,75408.59,4.0,-0.28199,0.0001,25.5462]
[1776181975061,46.15,75408.59,4.0,-0.28199,0.0001,25.5462]
[1776181975127,46.15,75408.59,4.0,-0.28199,0.0001,25.5462]
[1776181975278,46.15,75408.59,4.0,-0.28199,0.0001,25.5462]
[1776181976775,46.15,75412.13,4.0,-0.28164,0.0001,25.53245]
[1776181976816,46.15,75412.13,4.0,-0.28164,0.0001,25.53245]
[1776181978001,46.16,75409.25,4.0,-0.28193,0.0001,25.54387]
[1776181979379,46.16,75406.42,4.0,-0.28221,0.0001,25.55509]
[1776181983564,46.16,75406.15,4.0,-0.28224,0.0001,25.55652]
[1776181983865,46.16,75406.15,4.0,-0.28224,0.0001,25.55652]
[1776181983876,46.16,75406.15,4.0,-0.28224,0.0001,25.55652]
[1776181984367,46.16,75406.34,4.0,-0.28223,0.0001,25.55587]
[1776181984507,46.16,75406.34,4.0,-0.28223,0.0001,25.55587]
[1776181984708,46.16,75406.34,4.0,-0.28223,0.0001,25.55587]
[1776181985109,46.16,75410.43,4.0,-0.28183,0.0001,25.54009]
[1776181985112,46.16,75410.43,4.0,-0.28183,0.0001,25.54009]
[1776181988351,46.16,75410.6,4.0,-0.28182,0.0001,25.53977]
[1776181993190,46.17,75406.46,4.0,-0.28224,0.0001,25.55635]
[1776181993315,46.17,75406.46,4.0,-0.28224,0.0001,25.55635]
[1776181993768,46.17,75406.46,4.0,-0.28224,0.0001,25.55635]
[1776181994092,46.17,75409.16,4.0,-0.28198,0.0001,25.54596]
[1776181994398,46.17,75409.16,4.0,-0.28198,0.0001,25.54596]
[1776181999634,46.17,75413.46,4.0,-0.28158,0.0001,25.52984]
[1776181999862,46.17,75413.46,4.0,-0.28158,0.0001,25.52984]
[1776182000171,46.17,75413.76,4.0,-0.28155,0.0001,25.5288]
[1776182000182,46.17,75413.76,4.0,-0.28155,0.0001,25.5288]
[1776182000387,46.17,75413.76,4.0,-0.28155,0.0001,25.5288]
[1776182001048,46.17,75413.49,4.0,-0.28158,0.0001,25.52996]
[1776182001061,46.17,75413.49,4.0,-0.28158,0.0001,25.52996]
[1776182001448,46.17,75413.49,4.0,-0.28158,0.0001,25.52996]
[1776182002702,46.17,75413.72,4.0,-0.28156,0.0001,25.52919]
[1776182002736,46.17,75413.72,4.0,-0.28156,0.0001,25.52919]
[1776182002746,46.17,75413.72,4.0,-0.28156,0.0001,25.52919]
[1776182002841,46.17,75413.72,4.0,-0.28156,0.0001,25.52919]
[1776182003617,46.17,75413.46,4.0,-0.28159,0.0001,25.53031]
[1776182004265,46.17,75411.18,4.0,-0.28181,0.0001,25.53929]
[1776182004371,46.17,75411.18,4.0,-0.28181,0.0001,25.53929]
[1776182004436,46.17,75411.18,4.0,-0.28181,0.0001,25.53929]
[1776182005158,46.17,75413.01,4.0,-0.28163,0.0001,25.53229]
[1776182005226,46.17,75413.01,4.0,-0.28163,0.0001,25.53229]
[1776182006112,46.17,75414.58,4.0,-0.28149,0.0001,25.52629]
[1776182007392,46.18,75413.34,4.0,-0.28161,0.0001,25.53123]
[1776182011534,46.18,75409.31,4.0,-0.28201,0.0001,25.54728]
[1776182011565,46.18,75409.31,4.0,-0.28201,0.0001,25.54728]
[1776182012772,46.18,75406.53,4.0,-0.28226,0.0001,25.555]
[1776182014316,46.18,75397.36,4.0,-0.28315,0.0001,25.59063]
[1776182016059,46.18,75397.04,4.0,-0.28318,0.0001,25.59191]
[1776182021334,46.18,75393.97,4.0,-0.28349,0.0001,25.60399]
[1776182021415,46.18,75393.97,4.0,-0.28349,0.0001,25.60399]
[1776182021549,46.18,75393.97,4.0,-0.28349,0.0001,25.60399]
[1776182023546,46.18,75382.06,4.0,-0.28464,0.0001,25.6499]
[1776182026151,46.18,75380.81,4.0,-0.28476,0.0001,25.65466]
[1776182026330,46.18,75380.81,4.0,-0.28476,0.0001,25.65466]
[1776182026454,46.18,75380.81,4.0,-0.28476,0.0001,25.65466]
[1776182027583,46.18,75388.08,4.0,-0.28406,0.0001,25.62668]
[1776182027755,46.18,75388.08,4.0,-0.28406,0.0001,25.62668]
[1776182028849,46.18,75392.27,4.0,-0.28365,0.0001,25.61054]
[1776182030602,46.18,75391.37,4.0,-0.28374,0.0001,25.61405]
[1776182031039,46.18,75393.47,4.0,-0.28354,0.0001,25.60597]
[1776182031051,46.18,75393.47,4.0,-0.28354,0.0001,25.60597]
[1776182036636,46.18,75402.5,4.0,-0.28267,0.0001,25.57135]
[1776182037125,46.18,75402.5,4.0,-0.28267,0.0001,25.57135]
[1776182037132,46.18,75402.5,4.0,-0.28267,0.0001,25.57135]
[1776182037479,46.18,75402.5,4.0,-0.28267,0.0001,25.57135]
[1776182037494,46.18,75402.5,4.0,-0.28267,0.0001,25.57135]
[1776182038130,46.18,75402.52,4.0,-0.28267,0.0001,25.57134]
[1776182038138,46.18,75402.52,4.0,-0.28267,0.0001,25.57134]
[1776182038353,46.18,75402.52,4.0,-0.28267,0.0001,25.57134]
[1776182038359,46.18,75402.52,4.0,-0.28267,0.0001,25.57134]
[1776182039402,46.18,75402.52,4.0,-0.28267,0.0001,25.5714]
[1776182044694,46.19,75412.85,4.0,-0.28168,0.0001,25.53194]
[1776182046007,46.19,75406.81,4.0,-0.28227,0.0001,25.55549]
[1776182046016,46.19,75406.81,4.0,-0.28227,0.0001,25.55549]
[1776182046038,46.19,75406.81,4.0,-0.28227,0.0001,25.55549]
[1776182046073,46.19,75406.81,4.0,-0.28227,0.0001,25.55549]
[1776182047008,46.19,75405.98,4.0,-0.28235,0.0001,25.55879]
[1776182047014,46.19,75405.98,4.0,-0.28235,0.0001,25.55879]
[1776182050085,46.19,75402.45,4.0,-0.2827,0.0001,25.57268]
[1776182050103,46.19,75402.45,4.0,-0.2827,0.0001,25.57268]
[1776182050419,46.19,75402.45,4.0,-0.2827,0.0001,25.57268]
[1776182050782,46.19,75402.45,4.0,-0.2827,0.0001,25.57268]
[1776182051277,46.19,75404.91,4.0,-0.28246,0.0001,25.56322]
[1776182051690,46.19,75404.91,4.0,-0.28246,0.0001,25.56322]
[1776182051694,46.19,75404.91,4.0,-0.28246,0.0001,25.56322]
[1776182058791,46.19,75406.6,4.0,-0.28231,0.0001,25.55735]
[1776182062536,46.19,75400.75,4.0,-0.28288,0.0001,25.58019]
[1776182062546,46.19,75400.75,4.0,-0.28288,0.0001,25.58019]
[1776182063172,46.2,75401.86,4.0,-0.28278,0.0001,25.57595]
[1776182063181,46.2,75401.86,4.0,-0.28278,0.0001,25.57595]
[1776182064770,46.2,75402.08,4.0,-0.28276,0.0001,25.57516]
[1776182064774,46.2,75402.08,4.0,-0.28276,0.0001,25.57516]
[1776182065160,46.2,75403.69,4.0,-0.2826,0.0001,25.56899]
[1776182065359,46.2,75403.69,4.0,-0.2826,0.0001,25.56899]
[1776182065771,46.2,75403.69,4.0,-0.2826,0.0001,25.56899]
[1776182066109,46.2,75405.85,4.0,-0.2824,0.0001,25.56069]
[1776182066266,46.2,75405.85,4.0,-0.2824,0.0001,25.56069]
[1776182066312,46.2,75405.85,4.0,-0.2824,0.0001,25.56069]
[1776182072890,46.2,75412.45,4.0,-0.28176,0.0001,25.53257]
[1776182075615,46.2,75417.21,4.0,-0.2813,0.0001,25.51428]
[1776182080946,46.21,75417.63,4.0,-0.28128,0.0001,25.51337]
[1776182081258,46.21,75417.63,4.0,-0.28128,0.0001,25.51337]
[1776182081373,46.21,75417.63,4.0,-0.28128,0.0001,25.51337]
[1776182081748,46.21,75417.63,4.0,-0.28128,0.0001,25.51337]
[1776182081890,46.21,75417.63,4.0,-0.28128,0.0001,25.51337]
[1776182081954,46.21,75434.4,4.0,-0.27966,0.0001,25.44806]
[1776182082192,46.21,75434.4,4.0,-0.27966,0.0001,25.44806]
[1776182082217,46.21,75434.4,4.0,-0.27966,0.0001,25.44806]
[1776182082744,46.21,75434.4,4.0,-0.27966,0.0001,25.44806]
[1776182082961,46.21,75446.99,4.0,-0.27845,0.0001,25.39862]
[1776182084118,46.21,75447.46,4.0,-0.27841,0.0001,25.39676]
[1776182087712,46.21,75449.1,4.0,-0.27825,0.0001,25.3903]
[1776182088778,46.21,75450.4,4.0,-0.27812,0.0001,25.38518]
[1776182088808,46.21,75450.4,4.0,-0.27812,0.0001,25.38518]
[1776182088816,46.21,75450.4,4.0,-0.27812,0.0001,25.38518]
[1776182089010,46.21,75461.89,4.0,-0.27702,0.0001,25.33986]
[1776182089277,46.21,75461.89,4.0,-0.27702,0.0001,25.33986]
[1776182090343,46.21,75469.89,4.0,-0.27626,0.0001,25.30821]
[1776182091422,46.21,75473.83,4.0,-0.27588,0.0001,25.29264]
[1776182091450,46.21,75473.83,4.0,-0.27588,0.0001,25.29264]
[1776182092324,46.21,75475.24,4.0,-0.27575,0.0001,25.28713]
[1776182094463,46.21,75476.31,4.0,-0.27565,0.0001,25.2831]
[1776182097701,46.21,75476.56,4.0,-0.27563,0.0001,25.28235]
[1776182097705,46.21,75476.56,4.0,-0.27563,0.0001,25.28235]
[1776182098469,46.21,75478.84,4.0,-0.27542,0.0001,25.27352]
[1776182098515,46.21,75478.84,4.0,-0.27542,0.0001,25.27352]
[1776182098560,46.21,75478.84,4.0,-0.27542,0.0001,25.27352]
[1776182099868,46.21,75484.62,4.0,-0.27487,0.0001,25.25064]
[1776182099881,46.21,75484.62,4.0,-0.27487,0.0001,25.25064]
[1776182100481,46.21,75482.95,4.0,-0.27503,0.0001,25.25744]
[1776182100886,46.21,75482.95,4.0,-0.27503,0.0001,25.25744]
[1776182101034,46.21,75482.95,4.0,-0.27503,0.0001,25.25744]
[1776182101258,46.21,75475.23,4.0,-0.27577,0.0001,25.28828]
[1776182102090,46.21,75470.93,4.0,-0.27619,0.0001,25.30544]
[1776182102141,46.21,75470.93,4.0,-0.27619,0.0001,25.30544]
[1776182103351,46.21,75468.27,4.0,-0.27644,0.0001,25.31607]
[1776182103808,46.21,75468.27,4.0,-0.27644,0.0001,25.31607]
[1776182105289,46.21,75462.34,4.0,-0.27701,0.0001,25.3396]
[1776182105358,46.21,75462.34,4.0,-0.27701,0.0001,25.3396]
[1776182105506,46.21,75462.34,4.0,-0.27701,0.0001,25.3396]
[1776182105985,46.21,75462.34,4.0,-0.27701,0.0001,25.3396]
[1776182107626,46.22,75450.8,4.0,-0.27812,0.0001,25.38528]
[1776182113591,46.21,75450.09,4.0,-0.27819,0.0001,25.38806]
[1776182114094,46.21,75449.13,4.0,-0.27828,0.0001,25.39183]
[1776182114111,46.21,75449.13,4.0,-0.27828,0.0001,25.39183]
[1776182114422,46.21,75449.13,4.0,-0.27828,0.0001,25.39183]
[1776182114532,46.21,75449.13,4.0,-0.27828,0.0001,25.39183]
[1776182114677,46.21,75449.13,4.0,-0.27828,0.0001,25.39183]
[1776182115110,46.21,75453.5,4.0,-0.27786,0.0001,25.37461]
[1776182115574,46.21,75453.5,4.0,-0.27786,0.0001,25.37461]
[1776182115948,46.21,75453.5,4.0,-0.27786,0.0001,25.37461]
[1776182116028,46.21,75464.43,4.0,-0.27682,0.0001,25.33148]
[1776182116582,46.21,75464.43,4.0,-0.27682,0.0001,25.33148]
[1776182116756,46.21,75464.43,4.0,-0.27682,0.0001,25.33148]
[1776182116858,46.22,75480.42,4.0,-0.27529,0.0001,25.26812]
[1776182117248,46.22,75480.42,4.0,-0.27529,0.0001,25.26812]
[1776182118031,46.22,75480.42,4.0,-0.27529,0.0001,25.26812]
[1776182119297,46.22,75474.3,4.0,-0.27588,0.0001,25.29267]
[1776182121314,46.22,75472.02,4.0,-0.2761,0.0001,25.30181]
[1776182121328,46.22,75472.02,4.0,-0.2761,0.0001,25.30181]
[1776182121585,46.22,75472.02,4.0,-0.2761,0.0001,25.30181]
[1776182123622,46.22,75459.16,4.0,-0.27733,0.0001,25.35296]
[1776182127315,46.22,75457.61,4.0,-0.27748,0.0001,25.35914]
[1776182127331,46.22,75457.61,4.0,-0.27748,0.0001,25.35914]
[1776182128602,46.22,75457.53,4.0,-0.27749,0.0001,25.35947]
[1776182131449,46.22,75451.85,4.0,-0.27804,0.0001,25.38187]
[1776182131458,46.22,75451.85,4.0,-0.27804,0.0001,25.38187]
[1776182135958,46.22,75452.69,4.0,-0.27794,0.0001,25.37539]
[1776182135981,46.22,75452.69,4.0,-0.27794,0.0001,25.37539]
[1776182136001,46.22,75452.69,4.0,-0.27794,0.0001,25.37539]
[1776182136371,46.22,75452.69,4.0,-0.27794,0.0001,25.37539]
[1776182137353,46.22,75456.54,4.0,-0.27757,0.0001,25.36021]
[1776182139671,46.22,75460.5,4.0,-0.27719,0.0001,25.34463]
[1776182141978,46.22,75460.46,4.0,-0.2772,0.0001,25.34485]
[1776182143755,46.22,75462.85,4.0,-0.27697,0.0001,25.33547]
[1776182146159,46.22,75462.08,4.0,-0.27705,0.0001,25.33864]
[1776182146223,46.22,75462.08,4.0,-0.27705,0.0001,25.33864]
[1776182146392,46.22,75462.08,4.0,-0.27705,0.0001,25.33864]
[1776182146454,46.22,75462.08,4.0,-0.27705,0.0001,25.33864]
[1776182146568,46.22,75462.08,4.0,-0.27705,0.0001,25.33864]
[1776182146980,46.22,75462.08,4.0,-0.27705,0.0001,25.33864]
[1776182147490,46.22,75460.72,4.0,-0.27718,0.0001,25.34405]
[1776182147603,46.22,75460.72,4.0,-0.27718,0.0001,25.34405]
[1776182147785,46.22,75460.72,4.0,-0.27718,0.0001,25.34405]
[1776182147810,46.22,75450.31,4.0,-0.27818,0.0001,25.38511]
[1776182149046,46.22,75450.31,4.0,-0.27818,0.0001,25.38511]
[1776182149050,46.22,75450.31,4.0,-0.27818,0.0001,25.38511]
[1776182150905,46.22,75462.96,4.0,-0.27696,0.0001,25.33524]
[1776182150920,46.22,75462.96,4.0,-0.27696,0.0001,25.33524]
[1776182151164,46.22,75463.42,4.0,-0.27692,0.0001,25.33347]
[1776182152193,46.22,75455.78,4.0,-0.27765,0.0001,25.36367]
[1776182153486,46.22,75451.39,4.0,-0.27808,0.0001,25.38097]
[1776182155481,46.22,75436.46,4.0,-0.27951,0.0001,25.43949]
[1776182158240,46.22,75435.56,4.0,-0.27959,0.0001,25.44288]
[1776182158949,46.22,75435.56,4.0,-0.27959,0.0001,25.44288]
[1776182159884,46.22,75434.99,4.0,-0.27964,0.0001,25.44503]
[1776182160875,46.22,75434.53,4.0,-0.27969,0.0001,25.44676]
[1776182160885,46.22,75434.53,4.0,-0.27969,0.0001,25.44676]
[1776182166942,46.22,75434.51,4.0,-0.27968,0.0001,25.44642]
[1776182170778,46.22,75431.36,4.0,-0.27998,0.0001,25.45844]
[1776182170826,46.22,75431.36,4.0,-0.27998,0.0001,25.45844]
[1776182174903,46.21,75437.44,4.0,-0.27938,0.0001,25.43437]
[1776182174948,46.21,75437.44,4.0,-0.27938,0.0001,25.43437]
[1776182175050,46.21,75437.37,4.0,-0.27939,0.0001,25.43458]
[1776182175614,46.21,75437.37,4.0,-0.27939,0.0001,25.43458]
[1776182177905,46.22,75436.96,4.0,-0.27944,0.0001,25.43657]
[1776182179845,46.22,75434.53,4.0,-0.27968,0.0001,25.44646]
[1776182180800,46.22,75430.98,4.0,-0.28003,0.0001,25.46052]
[1776182182876,46.22,75429.01,4.0,-0.28022,0.0001,25.46853]
[1776182185451,46.22,75428.46,4.0,-0.28029,0.0001,25.47114]
[1776182188335,46.23,75425.42,4.0,-0.28059,0.0001,25.48342]
[1776182188713,46.23,75426.53,4.0,-0.28049,0.0001,25.47923]
[1776182193748,46.23,75429.72,4.0,-0.28017,0.0001,25.464]
[1776182197317,46.23,75435.45,4.0,-0.27962,0.0001,25.44187]
[1776182197776,46.23,75434.81,4.0,-0.27969,0.0001,25.44448]
[1776182198411,46.23,75434.81,4.0,-0.27969,0.0001,25.44448]
[1776182201308,46.23,75433.02,4.0,-0.27987,0.0001,25.452]
[1776182201805,46.23,75433.02,4.0,-0.27987,0.0001,25.452]
[1776182201930,46.23,75433.02,4.0,-0.27987,0.0001,25.452]
[1776182201974,46.23,75433.02,4.0,-0.27987,0.0001,25.452]
[1776182202016,46.23,75433.02,4.0,-0.27987,0.0001,25.452]
[1776182202095,46.24,75435.14,4.0,-0.27967,0.0001,25.44389]
[1776182202813,46.23,75451.3,4.0,-0.27812,0.0001,25.38043]
[1776182203316,46.23,75451.3,4.0,-0.27812,0.0001,25.38043]
[1776182203332,46.23,75451.3,4.0,-0.27812,0.0001,25.38043]
[1776182203333,46.23,75451.3,4.0,-0.27812,0.0001,25.38043]
[1776182203349,46.23,75451.3,4.0,-0.27812,0.0001,25.38043]
[1776182203381,46.23,75451.3,4.0,-0.27812,0.0001,25.38043]
[1776182203426,46.23,75451.3,4.0,-0.27812,0.0001,25.38043]
[1776182203820,46.23,75462.93,4.0,-0.277,0.0001,25.33457]
[1776182204362,46.23,75462.93,4.0,-0.277,0.0001,25.33457]
[1776182204437,46.23,75462.93,4.0,-0.277,0.0001,25.33457]
[1776182204590,46.23,75462.93,4.0,-0.277,0.0001,25.33457]
[1776182204646,46.23,75462.93,4.0,-0.277,0.0001,25.33457]
[1776182204865,46.23,75462.93,4.0,-0.277,0.0001,25.33457]
[1776182204958,46.23,75462.93,4.0,-0.277,0.0001,25.33457]
[1776182208310,46.24,75461.04,4.0,-0.27719,0.0001,25.34218]
[1776182210402,46.24,75459.06,4.0,-0.27738,0.0001,25.35006]
[1776182211353,46.24,75457.29,4.0,-0.27755,0.0001,25.35707]
[1776182214055,46.24,75452.34,4.0,-0.27802,0.0001,25.37657]
[1776182218611,46.24,75448.41,4.0,-0.2784,0.0001,25.39199]
[1776182218942,46.24,75448.41,4.0,-0.2784,0.0001,25.39199]
[1776182221097,46.24,75444.94,4.0,-0.27873,0.0001,25.40557]
[1776182221138,46.24,75444.8,4.0,-0.27874,0.0001,25.40609]
[1776182221380,46.24,75444.8,4.0,-0.27874,0.0001,25.40609]
[1776182221850,46.24,75444.8,4.0,-0.27874,0.0001,25.40609]
[1776182222105,46.24,75444.8,4.0,-0.27874,0.0001,25.40609]
[1776182221967,46.24,75435.86,4.0,-0.27961,0.0001,25.44133]
[1776182222813,46.24,75435.86,4.0,-0.27961,0.0001,25.44133]
[1776182222972,46.24,75424.85,4.0,-0.28067,0.0001,25.48449]
[1776182223423,46.24,75424.85,4.0,-0.28067,0.0001,25.48449]
[1776182229014,46.24,75424.83,4.0,-0.28069,0.0001,25.48536]
[1776182229964,46.24,75424.83,4.0,-0.28069,0.0001,25.48536]
[1776182230021,46.24,75427.28,4.0,-0.28046,0.0001,25.47594]
[1776182231207,46.24,75427.28,4.0,-0.28046,0.0001,25.47594]
[1776182232035,46.24,75441.02,4.0,-0.27914,0.0001,25.42241]
[1776182232622,46.24,75441.02,4.0,-0.27914,0.0001,25.42241]
[1776182234078,46.24,75442.59,4.0,-0.27899,0.0001,25.4162]
[1776182237766,46.24,75438.78,4.0,-0.27935,0.0001,25.43091]
[1776182238074,46.24,75438.78,4.0,-0.27935,0.0001,25.43091]
[1776182238077,46.24,75438.58,4.0,-0.27937,0.0001,25.43162]
[1776182238538,46.24,75438.58,4.0,-0.27937,0.0001,25.43162]
[1776182239084,46.24,75441.43,4.0,-0.2791,0.0001,25.42065]
[1776182241995,46.24,75442.21,4.0,-0.27903,0.0001,25.41771]
[1776182244920,46.24,75442.64,4.0,-0.27899,0.0001,25.41609]
[1776182248037,46.24,75444.93,4.0,-0.27877,0.0001,25.4071]
[1776182251007,46.24,75444.14,4.0,-0.27884,0.0001,25.41019]
[1776182251048,46.24,75444.14,4.0,-0.27884,0.0001,25.41019]
[1776182251119,46.24,75444.14,4.0,-0.27884,0.0001,25.41019]
[1776182252779,46.24,75452.64,4.0,-0.27801,0.0001,25.37356]
[1776182252982,46.24,75452.64,4.0,-0.27801,0.0001,25.37356]
[1776182256160,46.24,75453.22,4.0,-0.27795,0.0001,25.37128]
[1776182257236,46.24,75451.49,4.0,-0.27812,0.0001,25.37809]
[1776182257334,46.24,75449.99,4.0,-0.27826,0.0001,25.38398]
[1776182257350,46.24,75449.99,4.0,-0.27826,0.0001,25.38398]
[1776182257510,46.24,75449.99,4.0,-0.27826,0.0001,25.38398]
[1776182257549,46.24,75449.99,4.0,-0.27826,0.0001,25.38398]
[1776182257671,46.24,75449.99,4.0,-0.27826,0.0001,25.38398]
[1776182257928,46.24,75449.99,4.0,-0.27826,0.0001,25.38398]
[1776182258067,46.24,75449.99,4.0,-0.27826,0.0001,25.38398]
[1776182258180,46.24,75449.99,4.0,-0.27826,0.0001,25.38398]
[1776182258218,46.24,75427.27,4.0,-0.28045,0.0001,25.47292]
[1776182258350,46.24,75427.27,4.0,-0.28045,0.0001,25.47292]
[1776182258366,46.24,75427.27,4.0,-0.28045,0.0001,25.47292]
[1776182258380,46.24,75427.27,4.0,-0.28045,0.0001,25.47292]
[1776182258527,46.24,75427.27,4.0,-0.28045,0.0001,25.47292]
[1776182258702,46.24,75427.27,4.0,-0.28045,0.0001,25.47292]
[1776182258732,46.24,75427.27,4.0,-0.28045,0.0001,25.47292]
[1776182259008,46.24,75427.27,4.0,-0.28045,0.0001,25.47292]
[1776182259010,46.24,75427.27,4.0,-0.28045,0.0001,25.47292]
[1776182259093,46.24,75427.27,4.0,-0.28045,0.0001,25.47292]
[1776182259123,46.24,75427.27,4.0,-0.28045,0.0001,25.47292]
[1776182259225,46.25,75416.12,4.0,-0.28153,0.0001,25.51653]
[1776182260201,46.25,75416.12,4.0,-0.28153,0.0001,25.51653]
[1776182260203,46.25,75416.12,4.0,-0.28153,0.0001,25.51653]
[1776182261246,46.25,75415.79,4.0,-0.28156,0.0001,25.51795]
[1776182261332,46.25,75415.79,4.0,-0.28156,0.0001,25.51805]
[1776182261399,46.25,75415.79,4.0,-0.28156,0.0001,25.51805]
[1776182261475,46.25,75415.79,4.0,-0.28156,0.0001,25.51805]
[1776182261488,46.25,75415.79,4.0,-0.28156,0.0001,25.51805]
[1776182261693,46.25,75415.79,4.0,-0.28156,0.0001,25.51805]
[1776182261858,46.25,75415.79,4.0,-0.28156,0.0001,25.51805]
[1776182262055,46.25,75415.79,4.0,-0.28156,0.0001,25.51805]
[1776182262137,46.25,75415.79,4.0,-0.28156,0.0001,25.51805]
[1776182262250,46.25,75415.79,4.0,-0.28156,0.0001,25.51805]
[1776182262730,46.25,75415.65,4.0,-0.28158,0.0001,25.51869]
[1776182262739,46.25,75404.35,4.0,-0.28267,0.0001,25.56254]
[1776182263371,46.25,75404.35,4.0,-0.28267,0.0001,25.56254]
[1776182263501,46.25,75404.35,4.0,-0.28267,0.0001,25.56254]
[1776182264150,46.25,75404.35,4.0,-0.28267,0.0001,25.56254]
[1776182264298,46.25,75397.12,4.0,-0.28337,0.0001,25.5905]
[1776182264418,46.25,75397.12,4.0,-0.28337,0.0001,25.5905]
[1776182264918,46.25,75397.12,4.0,-0.28337,0.0001,25.5905]
[1776182264971,46.25,75397.12,4.0,-0.28337,0.0001,25.5905]
[1776182265164,46.25,75397.12,4.0,-0.28337,0.0001,25.5905]
[1776182265316,46.25,75399.45,4.0,-0.28315,0.0001,25.58153]
[1776182265405,46.25,75399.45,4.0,-0.28315,0.0001,25.58153]
[1776182265567,46.25,75399.45,4.0,-0.28315,0.0001,25.58153]
[1776182266167,46.25,75399.45,4.0,-0.28315,0.0001,25.58153]
[1776182266235,46.25,75399.45,4.0,-0.28315,0.0001,25.58153]
[1776182267303,46.25,75407.08,4.0,-0.28241,0.0001,25.55214]
[1776182267360,46.25,75407.08,4.0,-0.28241,0.0001,25.55214]
[1776182267444,46.25,75407.08,4.0,-0.28241,0.0001,25.55214]
[1776182267701,46.25,75407.08,4.0,-0.28241,0.0001,25.55214]
[1776182267791,46.25,75407.08,4.0,-0.28241,0.0001,25.55214]
[1776182268189,46.25,75407.08,4.0,-0.28241,0.0001,25.55214]
[1776182268281,46.25,75405.5,4.0,-0.28257,0.0001,25.55831]
[1776182268342,46.25,75405.5,4.0,-0.28257,0.0001,25.55831]
[1776182269298,46.25,75412.28,4.0,-0.28191,0.0001,25.53212]
[1776182269323,46.25,75412.28,4.0,-0.28191,0.0001,25.53212]
[1776182270342,46.25,75414.14,4.0,-0.28173,0.0001,25.52491]
[1776182270857,46.25,75414.14,4.0,-0.28173,0.0001,25.52491]
[1776182273052,46.25,75422.87,4.0,-0.28089,0.0001,25.49115]
[1776182273061,46.25,75422.87,4.0,-0.28089,0.0001,25.49115]
[1776182273118,46.25,75423.92,4.0,-0.2808,0.0001,25.48729]
[1776182273444,46.25,75423.92,4.0,-0.2808,0.0001,25.48729]
[1776182274522,46.25,75428.43,4.0,-0.28037,0.0001,25.46981]
[1776182275247,46.25,75428.43,4.0,-0.28037,0.0001,25.46981]
[1776182277392,46.25,75428.76,4.0,-0.28034,0.0001,25.46886]
[1776182278813,46.25,75428.34,4.0,-0.28038,0.0001,25.4706]
[1776182278884,46.26,75428.51,4.0,-0.28037,0.0001,25.47005]
[1776182281643,46.26,75427.0,4.0,-0.28052,0.0001,25.47622]
[1776182281853,46.26,75425.9,4.0,-0.28063,0.0001,25.48064]
[1776182286341,46.26,75427.92,4.0,-0.28045,0.0001,25.47318]
[1776182286531,46.26,75423.93,4.0,-0.28083,0.0001,25.48882]
[1776182287559,46.26,75423.93,4.0,-0.28083,0.0001,25.48882]
[1776182287562,46.26,75423.93,4.0,-0.28083,0.0001,25.48882]
[1776182288858,46.26,75419.55,4.0,-0.28126,0.0001,25.50597]
[1776182288942,46.26,75419.55,4.0,-0.28126,0.0001,25.50597]
[1776182289284,46.26,75419.55,4.0,-0.28126,0.0001,25.50597]
[1776182289290,46.26,75419.55,4.0,-0.28126,0.0001,25.50597]
[1776182289365,46.26,75415.45,4.0,-0.28166,0.0001,25.52198]
[1776182289373,46.26,75415.45,4.0,-0.28166,0.0001,25.52198]
[1776182289532,46.26,75415.45,4.0,-0.28166,0.0001,25.52198]
[1776182289948,46.26,75415.45,4.0,-0.28166,0.0001,25.52198]
[1776182290368,46.26,75411.28,4.0,-0.28206,0.0001,25.53823]
[1776182290843,46.26,75411.28,4.0,-0.28206,0.0001,25.53823]
[1776182291076,46.26,75411.28,4.0,-0.28206,0.0001,25.53823]
[1776182291199,46.26,75411.28,4.0,-0.28206,0.0001,25.53823]
[1776182291233,46.26,75397.64,4.0,-0.28338,0.0001,25.59099]
[1776182291607,46.26,75397.64,4.0,-0.28338,0.0001,25.59099]
[1776182296299,46.26,75394.99,4.0,-0.28364,0.0001,25.60123]
[1776182297807,46.26,75394.39,4.0,-0.2837,0.0001,25.60354]
[1776182298278,46.26,75394.39,4.0,-0.2837,0.0001,25.60354]
[1776182298292,46.26,75394.39,4.0,-0.2837,0.0001,25.60354]
[1776182298744,46.26,75393.71,4.0,-0.28376,0.0001,25.60615]
[1776182298754,46.26,75393.71,4.0,-0.28376,0.0001,25.60615]
[1776182298848,46.26,75393.71,4.0,-0.28376,0.0001,25.60615]
[1776182298852,46.26,75393.71,4.0,-0.28376,0.0001,25.60615]
[1776182308807,46.26,75389.37,4.0,-0.28418,0.0001,25.62274]
[1776182312789,46.26,75377.15,4.0,-0.28535,0.0001,25.66621]
[1776182313156,46.26,75377.15,4.0,-0.28535,0.0001,25.66621]
[1776182316037,46.26,75378.65,4.0,-0.2852,0.0001,25.66029]
[1776182320176,46.26,75377.24,4.0,-0.28533,0.0001,25.66544]
[1776182320269,46.26,75376.48,4.0,-0.2854,0.0001,25.66828]
[1776182320342,46.26,75376.48,4.0,-0.2854,0.0001,25.66828]
[1776182320678,46.26,75367.02,4.0,-0.28632,0.0001,25.70447]
[1776182321874,46.26,75367.02,4.0,-0.28632,0.0001,25.70447]
[1776182321952,46.26,75367.02,4.0,-0.28632,0.0001,25.70447]
[1776182322093,46.26,75367.02,4.0,-0.28632,0.0001,25.70447]
[1776182322429,46.26,75364.53,4.0,-0.28657,0.0001,25.71401]
[1776182322562,46.26,75364.53,4.0,-0.28657,0.0001,25.71401]
[1776182323097,46.26,75354.04,4.0,-0.28759,0.0001,25.75389]
[1776182323433,46.26,75354.04,4.0,-0.28759,0.0001,25.75389]
[1776182324105,46.26,75354.04,4.0,-0.28759,0.0001,25.75389]
[1776182324980,46.26,75351.59,4.0,-0.28783,0.0001,25.76318]
[1776182325031,46.26,75351.59,4.0,-0.28783,0.0001,25.76318]
[1776182325500,46.26,75343.43,4.0,-0.28863,0.0001,25.79408]
[1776182326647,46.26,75346.77,4.0,-0.2883,0.0001,25.78151]
[1776182326995,46.26,75346.77,4.0,-0.2883,0.0001,25.78151]
[1776182330523,46.26,75344.37,4.0,-0.28853,0.0001,25.79046]
[1776182330923,46.26,75344.37,4.0,-0.28853,0.0001,25.79046]
[1776182332241,46.26,75343.87,4.0,-0.28858,0.0001,25.79233]
[1776182333332,46.26,75343.4,4.0,-0.28863,0.0001,25.79407]
[1776182333791,46.26,75344.37,4.0,-0.28853,0.0001,25.79045]
[1776182333997,46.26,75344.37,4.0,-0.28853,0.0001,25.79045]
[1776182334120,46.26,75344.37,4.0,-0.28853,0.0001,25.79045]
[1776182334255,46.26,75344.37,4.0,-0.28853,0.0001,25.79045]
[1776182334342,46.26,75344.37,4.0,-0.28853,0.0001,25.79045]
[1776182335139,46.26,75349.94,4.0,-0.28799,0.0001,25.76945]
[1776182335187,46.26,75349.94,4.0,-0.28799,0.0001,25.76945]
[1776182335240,46.26,75368.45,4.0,-0.28619,0.0001,25.69918]
[1776182335529,46.26,75368.45,4.0,-0.28619,0.0001,25.69918]
[1776182335976,46.26,75368.45,4.0,-0.28619,0.0001,25.69918]
[1776182336049,46.26,75368.45,4.0,-0.28619,0.0001,25.69918]
[1776182336051,46.26,75368.45,4.0,-0.28619,0.0001,25.69918]
[1776182336245,46.26,75368.45,4.0,-0.28619,0.0001,25.69918]
[1776182336260,46.26,75372.78,4.0,-0.28577,0.0001,25.68273]
[1776182336433,46.26,75372.78,4.0,-0.28577,0.0001,25.68273]
[1776182337308,46.26,75372.78,4.0,-0.28577,0.0001,25.68273]
[1776182337333,46.26,75382.37,4.0,-0.28483,0.0001,25.64598]
[1776182337459,46.26,75382.37,4.0,-0.28483,0.0001,25.64598]
[1776182337519,46.26,75382.37,4.0,-0.28483,0.0001,25.64598]
[1776182337619,46.26,75382.37,4.0,-0.28483,0.0001,25.64598]
[1776182337986,46.26,75382.37,4.0,-0.28483,0.0001,25.64598]
[1776182338178,46.26,75382.37,4.0,-0.28483,0.0001,25.64598]
[1776182338248,46.26,75382.37,4.0,-0.28483,0.0001,25.64598]
[1776182338325,46.26,75396.88,4.0,-0.28343,0.0001,25.59019]
[1776182338871,46.26,75396.88,4.0,-0.28343,0.0001,25.59019]
[1776182339048,46.26,75410.87,4.0,-0.28207,0.0001,25.53617]
[1776182339940,46.26,75410.87,4.0,-0.28207,0.0001,25.53617]
[1776182339979,46.26,75410.87,4.0,-0.28207,0.0001,25.53617]
[1776182340146,46.26,75410.87,4.0,-0.28207,0.0001,25.53617]
[1776182340225,46.26,75410.87,4.0,-0.28207,0.0001,25.53617]
[1776182340295,46.26,75410.87,4.0,-0.28207,0.0001,25.53617]
[1776182340337,46.26,75410.87,4.0,-0.28207,0.0001,25.53617]
[1776182340323,46.26,75419.59,4.0,-0.28123,0.0001,25.50241]
[1776182341081,46.26,75428.45,4.0,-0.28038,0.0001,25.46797]
[1776182342164,46.26,75428.45,4.0,-0.28038,0.0001,25.46797]
[1776182342904,46.26,75423.27,4.0,-0.28088,0.0001,25.48821]
[1776182343088,46.26,75423.27,4.0,-0.28088,0.0001,25.48821]
[1776182343114,46.26,75423.56,4.0,-0.28085,0.0001,25.48712]
[1776182345341,46.26,75422.44,4.0,-0.28096,0.0001,25.4916]
[1776182345849,46.26,75422.45,4.0,-0.28096,0.0001,25.49168]
[1776182345919,46.26,75422.45,4.0,-0.28096,0.0001,25.49168]
[1776182346940,46.26,75419.8,4.0,-0.28122,0.0001,25.5021]
[1776182347925,46.26,75414.37,4.0,-0.28175,0.0001,25.52329]
[1776182349082,46.26,75413.96,4.0,-0.28179,0.0001,25.52496]
[1776182349356,46.26,75413.96,4.0,-0.28179,0.0001,25.52496]
[1776182349528,46.26,75413.89,4.0,-0.2818,0.0001,25.52532]
[1776182349556,46.26,75413.89,4.0,-0.2818,0.0001,25.52532]
[1776182349563,46.26,75413.89,4.0,-0.2818,0.0001,25.52532]
[1776182349647,46.26,75413.89,4.0,-0.2818,0.0001,25.52532]
[1776182349664,46.26,75413.89,4.0,-0.2818,0.0001,25.52532]
[1776182349963,46.26,75413.89,4.0,-0.2818,0.0001,25.52532]
[1776182350943,46.27,75410.16,4.0,-0.28216,0.0001,25.53985]
[1776182351084,46.27,75410.16,4.0,-0.28216,0.0001,25.53985]
[1776182351185,46.27,75394.51,4.0,-0.28368,0.0001,25.60032]
[1776182352431,46.27,75393.65,4.0,-0.28376,0.0001,25.60363]
[1776182352600,46.27,75393.65,4.0,-0.28376,0.0001,25.60363]
[1776182353002,46.27,75393.65,4.0,-0.28376,0.0001,25.60363]
[1776182353375,46.27,75378.14,4.0,-0.28527,0.0001,25.66312]
[1776182353432,46.27,75378.14,4.0,-0.28527,0.0001,25.66312]
[1776182353448,46.27,75378.14,4.0,-0.28527,0.0001,25.66312]
[1776182353575,46.27,75378.14,4.0,-0.28527,0.0001,25.66312]
[1776182354064,46.27,75378.14,4.0,-0.28527,0.0001,25.66312]
[1776182354071,46.27,75367.64,4.0,-0.28629,0.0001,25.70333]
[1776182354405,46.27,75367.64,4.0,-0.28629,0.0001,25.70333]
[1776182356606,46.27,75363.49,4.0,-0.2867,0.0001,25.71929]
[1776182356662,46.27,75363.49,4.0,-0.2867,0.0001,25.71929]
[1776182358819,46.27,75363.35,4.0,-0.28672,0.0001,25.71997]
[1776182359570,46.27,75363.72,4.0,-0.28668,0.0001,25.71864]
[1776182359841,46.27,75363.72,4.0,-0.28668,0.0001,25.71864]
[1776182360734,46.27,75356.33,4.0,-0.2874,0.0001,25.74678]
[1776182361234,46.27,75356.33,4.0,-0.2874,0.0001,25.74678]
[1776182365421,46.27,75346.1,4.0,-0.28841,0.0001,25.78561]
[1776182365453,46.27,75346.1,4.0,-0.28841,0.0001,25.78561]
[1776182365821,46.27,75346.1,4.0,-0.28841,0.0001,25.78561]
[1776182366334,46.27,75346.1,4.0,-0.28841,0.0001,25.78561]
[1776182366652,46.27,75344.76,4.0,-0.28854,0.0001,25.79067]
[1776182367792,46.27,75350.51,4.0,-0.28798,0.0001,25.76899]
[1776182369012,46.27,75355.2,4.0,-0.28752,0.0001,25.75126]
[1776182369360,46.27,75355.2,4.0,-0.28752,0.0001,25.75126]
[1776182373551,46.27,75349.44,4.0,-0.28807,0.0001,25.77012]
[1776182376650,46.27,75352.39,4.0,-0.28778,0.0001,25.75903]
[1776182376834,46.27,75352.39,4.0,-0.28778,0.0001,25.75903]
[1776182376966,46.27,75352.39,4.0,-0.28778,0.0001,25.75903]
[1776182377153,46.27,75343.39,4.0,-0.28866,0.0001,25.79306]
[1776182377650,46.27,75343.39,4.0,-0.28866,0.0001,25.79306]
[1776182379065,46.27,75345.14,4.0,-0.28849,0.0001,25.7865]
[1776182384203,46.27,75344.0,4.0,-0.2886,0.0001,25.79082]
[1776182386184,46.27,75344.39,4.0,-0.28857,0.0001,25.78935]
[1776182387247,46.27,75349.94,4.0,-0.28802,0.0001,25.76838]
[1776182387261,46.27,75349.94,4.0,-0.28802,0.0001,25.76838]
[1776182387334,46.27,75366.98,4.0,-0.28636,0.0001,25.70375]
[1776182387665,46.27,75366.98,4.0,-0.28636,0.0001,25.70375]
[1776182387686,46.27,75366.98,4.0,-0.28636,0.0001,25.70375]
[1776182388794,46.27,75369.5,4.0,-0.28612,0.0001,25.69424]
[1776182389036,46.27,75369.5,4.0,-0.28612,0.0001,25.69424]
[1776182390206,46.27,75361.18,4.0,-0.28693,0.0001,25.72598]
[1776182390230,46.27,75361.18,4.0,-0.28693,0.0001,25.72598]
[1776182391095,46.27,75361.78,4.0,-0.28687,0.0001,25.72376]
[1776182392100,46.27,75362.08,4.0,-0.28685,0.0001,25.72269]
[1776182395043,46.28,75364.62,4.0,-0.2866,0.0001,25.71323]
[1776182398174,46.28,75369.54,4.0,-0.28613,0.0001,25.69474]
[1776182400383,46.28,75367.39,4.0,-0.28634,0.0001,25.70312]
[1776182400526,46.28,75360.45,4.0,-0.28702,0.0001,25.72959]
[1776182400590,46.28,75360.45,4.0,-0.28702,0.0001,25.72959]
[1776182402612,46.28,75363.01,4.0,-0.28678,0.0001,25.71997]
[1776182403983,46.28,75364.26,4.0,-0.28666,0.0001,25.71529]
[1776182404093,46.28,75364.26,4.0,-0.28666,0.0001,25.71529]
[1776182404592,46.28,75368.26,4.0,-0.28627,0.0001,25.70015]
[1776182405105,46.28,75368.26,4.0,-0.28627,0.0001,25.70015]
[1776182405429,46.28,75372.19,4.0,-0.28589,0.0001,25.68525]
[1776182405722,46.28,75372.19,4.0,-0.28589,0.0001,25.68525]
[1776182405791,46.28,75372.19,4.0,-0.28589,0.0001,25.68525]
[1776182406168,46.28,75372.19,4.0,-0.28589,0.0001,25.68525]
[1776182406271,46.28,75372.19,4.0,-0.28589,0.0001,25.68525]
[1776182406370,46.28,75383.29,4.0,-0.28481,0.0001,25.64293]
[1776182408172,46.28,75385.7,4.0,-0.28458,0.0001,25.63362]
[1776182409124,46.28,75381.9,4.0,-0.28494,0.0001,25.64813]
[1776182409398,46.28,75381.9,4.0,-0.28494,0.0001,25.64813]
[1776182410123,46.28,75381.74,4.0,-0.28496,0.0001,25.64872]
[1776182414151,46.28,75382.51,4.0,-0.28488,0.0001,25.64564]
[1776182414841,46.28,75381.8,4.0,-0.28495,0.0001,25.64828]
[1776182415198,46.28,75381.8,4.0,-0.28495,0.0001,25.64828]
[1776182415272,46.28,75381.8,4.0,-0.28495,0.0001,25.64828]
[1776182415370,46.28,75372.65,4.0,-0.28584,0.0001,25.68319]
[1776182415683,46.28,75372.65,4.0,-0.28584,0.0001,25.68319]
[1776182415702,46.28,75372.65,4.0,-0.28584,0.0001,25.68319]
[1776182416612,46.28,75369.51,4.0,-0.28614,0.0001,25.69508]
[1776182417023,46.28,75369.51,4.0,-0.28614,0.0001,25.69508]
[1776182417450,46.28,75375.78,4.0,-0.28553,0.0001,25.67107]
[1776182418429,46.28,75376.16,4.0,-0.28549,0.0001,25.66962]
[1776182418540,46.28,75376.16,4.0,-0.28549,0.0001,25.66962]
[1776182418706,46.28,75376.16,4.0,-0.28549,0.0001,25.66962]
[1776182420751,46.28,75385.0,4.0,-0.28463,0.0001,25.6356]
[1776182421000,46.28,75385.0,4.0,-0.28463,0.0001,25.6356]
[1776182421010,46.28,75385.0,4.0,-0.28463,0.0001,25.6356]
[1776182421098,46.28,75385.0,4.0,-0.28463,0.0001,25.6356]
[1776182421144,46.28,75385.0,4.0,-0.28463,0.0001,25.6356]
[1776182421216,46.28,75386.56,4.0,-0.28448,0.0001,25.62958]
[1776182422022,46.28,75386.56,4.0,-0.28448,0.0001,25.62958]
[1776182422060,46.28,75386.56,4.0,-0.28448,0.0001,25.62958]
[1776182422322,46.28,75386.56,4.0,-0.28448,0.0001,25.62958]
[1776182422421,46.28,75375.4,4.0,-0.28556,0.0001,25.67238]
[1776182422788,46.28,75375.4,4.0,-0.28556,0.0001,25.67238]
[1776182422830,46.28,75375.4,4.0,-0.28556,0.0001,25.67238]
[1776182422894,46.28,75375.4,4.0,-0.28556,0.0001,25.67238]
[1776182422964,46.28,75375.4,4.0,-0.28556,0.0001,25.67238]
[1776182422966,46.28,75375.4,4.0,-0.28556,0.0001,25.67238]
[1776182423055,46.28,75375.4,4.0,-0.28556,0.0001,25.67238]
[1776182423181,46.28,75375.4,4.0,-0.28556,0.0001,25.67238]
[1776182423255,46.28,75371.46,4.0,-0.28595,0.0001,25.68746]
[1776182423549,46.28,75371.46,4.0,-0.28595,0.0001,25.68746]
[1776182423596,46.28,75371.46,4.0,-0.28595,0.0001,25.68746]
[1776182424326,46.28,75371.46,4.0,-0.28595,0.0001,25.68746]
[1776182424328,46.28,75380.71,4.0,-0.28504,0.0001,25.65204]
[1776182424528,46.28,75380.71,4.0,-0.28504,0.0001,25.65204]
[1776182424545,46.28,75380.71,4.0,-0.28504,0.0001,25.65204]
[1776182424632,46.28,75380.71,4.0,-0.28504,0.0001,25.65204]
[1776182424719,46.28,75380.71,4.0,-0.28504,0.0001,25.65204]
[1776182424827,46.28,75380.71,4.0,-0.28504,0.0001,25.65204]
[1776182425089,46.28,75389.76,4.0,-0.28416,0.0001,25.6173]
[1776182426319,46.28,75389.76,4.0,-0.28416,0.0001,25.6173]
[1776182426524,46.28,75392.23,4.0,-0.28392,0.0001,25.6078]
[1776182427046,46.28,75392.23,4.0,-0.28392,0.0001,25.6078]
[1776182427119,46.28,75403.25,4.0,-0.28286,0.0001,25.56535]
[1776182427540,46.28,75403.25,4.0,-0.28286,0.0001,25.56535]
[1776182427888,46.28,75403.25,4.0,-0.28286,0.0001,25.56535]
[1776182428119,46.28,75403.25,4.0,-0.28286,0.0001,25.56535]
[1776182428393,46.28,75403.25,4.0,-0.28286,0.0001,25.56535]
[1776182428457,46.28,75411.69,4.0,-0.28204,0.0001,25.53277]
[1776182429457,46.28,75414.79,4.0,-0.28175,0.0001,25.52083]
[1776182435579,46.28,75423.12,4.0,-0.28094,0.0001,25.48616]
[1776182440078,46.28,75421.57,4.0,-0.2811,0.0001,25.4925]
[1776182441297,46.28,75419.06,4.0,-0.28135,0.0001,25.50236]
[1776182446656,46.29,75418.58,4.0,-0.28141,0.0001,25.50485]
[1776182451691,46.29,75414.95,4.0,-0.28177,0.0001,25.51938]
[1776182456766,46.29,75406.58,4.0,-0.28258,0.0001,25.55204]
[1776182456785,46.29,75406.58,4.0,-0.28258,0.0001,25.55204]
[1776182457976,46.29,75404.71,4.0,-0.28276,0.0001,25.5593]
[1776182460329,46.29,75403.7,4.0,-0.28286,0.0001,25.56327]
[1776182460672,46.29,75402.97,4.0,-0.28293,0.0001,25.56612]
[1776182461870,46.29,75410.1,4.0,-0.28225,0.0001,25.53861]
[1776182462382,46.29,75410.1,4.0,-0.28225,0.0001,25.53861]
[1776182462783,46.29,75415.85,4.0,-0.28169,0.0001,25.51642]
[1776182463660,46.29,75411.47,4.0,-0.28212,0.0001,25.53346]
[1776182468820,46.3,75400.24,4.0,-0.28321,0.0001,25.57705]
[1776182470683,46.3,75399.04,4.0,-0.28332,0.0001,25.58169]
[1776182472461,46.3,75394.86,4.0,-0.28373,0.0001,25.59778]
[1776182472626,46.3,75391.37,4.0,-0.28407,0.0001,25.61119]
[1776182473772,46.3,75389.65,4.0,-0.28423,0.0001,25.61777]
[1776182474267,46.3,75389.65,4.0,-0.28423,0.0001,25.61777]
[1776182474545,46.3,75394.98,4.0,-0.28372,0.0001,25.59727]
[1776182474833,46.3,75394.98,4.0,-0.28372,0.0001,25.59727]
[1776182475060,46.3,75394.98,4.0,-0.28372,0.0001,25.59727]
[1776182479044,46.3,75397.25,4.0,-0.2835,0.0001,25.58855]
[1776182479430,46.3,75397.25,4.0,-0.2835,0.0001,25.58855]
[1776182480197,46.3,75396.66,4.0,-0.28355,0.0001,25.59082]
[1776182481456,46.3,75390.46,4.0,-0.28415,0.0001,25.61465]
[1776182481772,46.3,75398.71,4.0,-0.28335,0.0001,25.58291]
[1776182482389,46.3,75398.71,4.0,-0.28335,0.0001,25.58291]
[1776182483510,46.3,75397.19,4.0,-0.2835,0.0001,25.58878]
[1776182483625,46.3,75397.19,4.0,-0.2835,0.0001,25.58878]
[1776182483900,46.3,75397.19,4.0,-0.2835,0.0001,25.58878]
[1776182484043,46.3,75397.19,4.0,-0.2835,0.0001,25.58878]
[1776182484452,46.3,75397.19,4.0,-0.2835,0.0001,25.58878]
[1776182484079,46.3,75388.19,4.0,-0.28437,0.0001,25.62335]
[1776182485089,46.3,75388.19,4.0,-0.28437,0.0001,25.62335]
[1776182485320,46.3,75388.19,4.0,-0.28437,0.0001,25.62335]
[1776182485392,46.3,75372.4,4.0,-0.28591,0.0001,25.68369]
[1776182485973,46.3,75372.4,4.0,-0.28591,0.0001,25.68369]
[1776182486006,46.3,75372.4,4.0,-0.28591,0.0001,25.68369]
[1776182486942,46.3,75374.53,4.0,-0.2857,0.0001,25.67548]
[1776182487506,46.29,75372.83,4.0,-0.28586,0.0001,25.68188]
[1776182488430,46.29,75372.83,4.0,-0.28586,0.0001,25.68188]
[1776182487957,46.3,75362.6,4.0,-0.28686,0.0001,25.72091]
[1776182489374,46.3,75362.6,4.0,-0.28686,0.0001,25.72091]
[1776182490377,46.3,75362.92,4.0,-0.28683,0.0001,25.71975]
[1776182490654,46.3,75367.4,4.0,-0.28639,0.0001,25.70278]
[1776182491434,46.3,75367.4,4.0,-0.28639,0.0001,25.70278]
[1776182491481,46.3,75375.69,4.0,-0.28557,0.0001,25.66813]
[1776182491845,46.3,75375.69,4.0,-0.28557,0.0001,25.66813]
[1776182492311,46.3,75375.69,4.0,-0.28557,0.0001,25.66813]
[1776182492432,46.3,75375.69,4.0,-0.28557,0.0001,25.66813]
[1776182492645,46.3,75382.35,4.0,-0.28492,0.0001,25.64259]
[1776182495965,46.3,75382.22,4.0,-0.28493,0.0001,25.64294]
[1776182496015,46.29,75391.87,4.0,-0.284,0.0001,25.60589]
[1776182496767,46.29,75391.87,4.0,-0.284,0.0001,25.60589]
[1776182497033,46.29,75391.87,4.0,-0.284,0.0001,25.60589]
[1776182497046,46.29,75391.87,4.0,-0.284,0.0001,25.60589]
[1776182497089,46.29,75391.87,4.0,-0.284,0.0001,25.60589]
[1776182498686,46.29,75393.48,4.0,-0.28384,0.0001,25.59969]
[1776182498992,46.29,75393.48,4.0,-0.28384,0.0001,25.59969]
[1776182499995,46.29,75385.08,4.0,-0.28465,0.0001,25.63191]
[1776182500322,46.29,75385.08,4.0,-0.28465,0.0001,25.63191]
[1776182501062,46.29,75384.17,4.0,-0.28474,0.0001,25.63536]
[1776182501447,46.29,75384.17,4.0,-0.28474,0.0001,25.63536]
[1776182501909,46.29,75389.85,4.0,-0.28419,0.0001,25.61353]
[1776182502019,46.29,75389.85,4.0,-0.28419,0.0001,25.61353]
[1776182502073,46.29,75389.85,4.0,-0.28419,0.0001,25.61353]
[1776182503078,46.29,75397.4,4.0,-0.28346,0.0001,25.5845]
[1776182507221,46.29,75390.38,4.0,-0.28414,0.0001,25.61147]
[1776182508385,46.29,75391.9,4.0,-0.28399,0.0001,25.60561]
[1776182508613,46.29,75395.15,4.0,-0.28367,0.0001,25.59311]
[1776182509883,46.29,75399.24,4.0,-0.28328,0.0001,25.57737]
[1776182510627,46.29,75401.18,4.0,-0.28309,0.0001,25.56991]
[1776182510646,46.29,75401.18,4.0,-0.28309,0.0001,25.56991]
[1776182510715,46.29,75401.18,4.0,-0.28309,0.0001,25.56991]
[1776182510774,46.29,75401.18,4.0,-0.28309,0.0001,25.56991]
[1776182510803,46.29,75401.18,4.0,-0.28309,0.0001,25.56991]
[1776182510928,46.29,75401.18,4.0,-0.28309,0.0001,25.56991]
[1776182511126,46.29,75401.18,4.0,-0.28309,0.0001,25.56991]
[1776182511174,46.29,75410.1,4.0,-0.28223,0.0001,25.53549]
[1776182511932,46.29,75410.1,4.0,-0.28223,0.0001,25.53549]
[1776182512126,46.29,75424.25,4.0,-0.28087,0.0001,25.48069]
[1776182512561,46.29,75424.25,4.0,-0.28087,0.0001,25.48069]
[1776182515871,46.3,75411.4,4.0,-0.28211,0.0001,25.53082]
[1776182517135,46.3,75414.63,4.0,-0.2818,0.0001,25.51838]
[1776182517999,46.3,75420.09,4.0,-0.28128,0.0001,25.49729]
[1776182518079,46.3,75420.09,4.0,-0.28128,0.0001,25.49729]
[1776182518462,46.3,75424.17,4.0,-0.28089,0.0001,25.48155]
[1776182519297,46.3,75424.17,4.0,-0.28089,0.0001,25.48155]
[1776182519377,46.3,75424.17,4.0,-0.28089,0.0001,25.48155]
[1776182519404,46.3,75424.17,4.0,-0.28089,0.0001,25.48155]
[1776182519510,46.3,75434.53,4.0,-0.27989,0.0001,25.44125]
[1776182520234,46.3,75434.53,4.0,-0.27989,0.0001,25.44125]
[1776182520358,46.3,75434.53,4.0,-0.27989,0.0001,25.44125]
[1776182521244,46.3,75437.95,4.0,-0.27956,0.0001,25.42781]
[1776182521267,46.3,75437.95,4.0,-0.27956,0.0001,25.42781]
[1776182521277,46.3,75437.95,4.0,-0.27956,0.0001,25.42781]
[1776182521301,46.3,75437.95,4.0,-0.27956,0.0001,25.42781]
[1776182521344,46.3,75437.95,4.0,-0.27956,0.0001,25.42781]
[1776182521397,46.3,75450.96,4.0,-0.27831,0.0001,25.37679]
[1776182522398,46.3,75450.96,4.0,-0.27831,0.0001,25.37679]
[1776182522551,46.3,75452.83,4.0,-0.27813,0.0001,25.36942]
[1776182522562,46.3,75452.83,4.0,-0.27813,0.0001,25.36942]
[1776182522719,46.3,75452.83,4.0,-0.27813,0.0001,25.36942]
[1776182523098,46.3,75452.83,4.0,-0.27813,0.0001,25.36942]
[1776182523981,46.3,75450.31,4.0,-0.27837,0.0001,25.3793]
[1776182528559,46.3,75451.83,4.0,-0.27822,0.0001,25.37326]
[1776182534281,46.3,75451.71,4.0,-0.27823,0.0001,25.37352]
[1776182537163,46.29,75451.49,4.0,-0.27825,0.0001,25.37434]
[1776182537210,46.29,75451.49,4.0,-0.27825,0.0001,25.37434]
[1776182537378,46.29,75451.49,4.0,-0.27825,0.0001,25.37434]
[1776182537659,46.29,75451.49,4.0,-0.27825,0.0001,25.37434]
[1776182537730,46.29,75451.49,4.0,-0.27825,0.0001,25.37434]
[1776182537507,46.29,75463.01,4.0,-0.27715,0.0001,25.32899]
[1776182537984,46.29,75463.01,4.0,-0.27715,0.0001,25.32899]
[1776182537993,46.29,75463.01,4.0,-0.27715,0.0001,25.32899]
[1776182538570,46.29,75463.01,4.0,-0.27715,0.0001,25.32899]
[1776182538312,46.29,75474.1,4.0,-0.27609,0.0001,25.28518]
[1776182538983,46.29,75474.1,4.0,-0.27609,0.0001,25.28518]
[1776182539781,46.29,75471.29,4.0,-0.27635,0.0001,25.29632]
[1776182541169,46.3,75467.3,4.0,-0.27674,0.0001,25.31215]
[1776182541303,46.3,75467.3,4.0,-0.27674,0.0001,25.31215]
[1776182543956,46.3,75465.66,4.0,-0.2769,0.0001,25.31878]
[1776182544085,46.3,75465.66,4.0,-0.2769,0.0001,25.31878]
[1776182544150,46.3,75465.66,4.0,-0.2769,0.0001,25.31878]
[1776182544236,46.3,75465.66,4.0,-0.2769,0.0001,25.31878]
[1776182544553,46.3,75465.66,4.0,-0.2769,0.0001,25.31878]
[1776182544604,46.3,75467.95,4.0,-0.27668,0.0001,25.30978]
[1776182546535,46.3,75471.55,4.0,-0.27634,0.0001,25.29559]
[1776182547308,46.3,75470.14,4.0,-0.27647,0.0001,25.30122]
[1776182547316,46.3,75470.14,4.0,-0.27647,0.0001,25.30122]
[1776182547558,46.3,75470.14,4.0,-0.27647,0.0001,25.30122]
[1776182547572,46.3,75473.55,4.0,-0.27615,0.0001,25.28779]
[1776182547766,46.3,75473.55,4.0,-0.27615,0.0001,25.28779]
[1776182547854,46.3,75473.55,4.0,-0.27615,0.0001,25.28779]
[1776182548425,46.3,75473.55,4.0,-0.27615,0.0001,25.28779]
[1776182548785,46.3,75481.93,4.0,-0.27535,0.0001,25.25465]
[1776182552187,46.3,75486.38,4.0,-0.27492,0.0001,25.23413]
[1776182557450,46.3,75481.6,4.0,-0.27538,0.0001,25.25373]
[1776182557711,46.3,75481.6,4.0,-0.27538,0.0001,25.25373]
[1776182557875,46.3,75481.6,4.0,-0.27538,0.0001,25.25373]
[1776182558684,46.3,75490.35,4.0,-0.27455,0.0001,25.21906]
[1776182558692,46.3,75490.35,4.0,-0.27455,0.0001,25.21906]
[1776182558940,46.3,75490.35,4.0,-0.27455,0.0001,25.21906]
[1776182560483,46.3,75494.56,4.0,-0.27416,0.0001,25.20242]
[1776182560520,46.3,75494.56,4.0,-0.27416,0.0001,25.20242]
[1776182560477,46.3,75507.57,4.0,-0.27292,9e-05,25.15046]
[1776182560654,46.3,75507.57,4.0,-0.27292,9e-05,25.15046]
[1776182560685,46.3,75507.57,4.0,-0.27292,9e-05,25.15046]
[1776182560763,46.3,75507.57,4.0,-0.27292,9e-05,25.15046]
[1776182561023,46.3,75507.57,4.0,-0.27292,9e-05,25.15046]
[1776182561710,46.31,75500.34,4.0,-0.27361,0.0001,25.17971]
[1776182561719,46.31,75500.34,4.0,-0.27361,0.0001,25.17971]
[1776182561771,46.31,75500.34,4.0,-0.27361,0.0001,25.17971]
[1776182562896,46.31,75494.74,4.0,-0.27415,0.0001,25.20222]
[1776182563494,46.31,75485.1,4.0,-0.27507,0.0001,25.24072]
[1776182565033,46.31,75484.12,4.0,-0.27517,0.0001,25.24472]
[1776182567456,46.31,75479.16,4.0,-0.27564,0.0001,25.26458]
[1776182569872,46.31,75473.32,4.0,-0.27621,0.0001,25.28789]
[1776182571761,46.31,75472.05,4.0,-0.27633,0.0001,25.29301]
[1776182572349,46.31,75472.05,4.0,-0.27633,0.0001,25.29301]
[1776182572847,46.31,75471.43,4.0,-0.27639,0.0001,25.2955]
[1776182573058,46.31,75471.43,4.0,-0.27639,0.0001,25.2955]
[1776182579041,46.31,75467.39,4.0,-0.27678,0.0001,25.31159]
[1776182579833,46.31,75468.61,4.0,-0.27666,0.0001,25.3068]
[1776182579872,46.31,75468.61,4.0,-0.27666,0.0001,25.3068]
[1776182581033,46.31,75472.2,4.0,-0.27632,0.0001,25.29265]
[1776182581107,46.31,75472.2,4.0,-0.27632,0.0001,25.29265]
[1776182581458,46.31,75482.6,4.0,-0.27533,0.0001,25.25159]
[1776182581622,46.31,75492.55,4.0,-0.27438,0.0001,25.21205]
[1776182583075,46.31,75492.55,4.0,-0.27438,0.0001,25.21205]
[1776182587033,46.32,75499.17,4.0,-0.27377,0.0001,25.18627]
[1776182590853,46.32,75486.53,4.0,-0.27498,0.0001,25.23712]
[1776182591179,46.32,75486.53,4.0,-0.27498,0.0001,25.23712]
[1776182593069,46.32,75482.61,4.0,-0.27536,0.0001,25.25287]
[1776182594501,46.32,75481.09,4.0,-0.2755,0.0001,25.25898]
[1776182595340,46.32,75477.59,4.0,-0.27584,0.0001,25.27298]
[1776182599430,46.32,75477.91,4.0,-0.27581,0.0001,25.27187]
[1776182601261,46.32,75478.12,4.0,-0.2758,0.0001,25.27116]
[1776182601988,46.32,75478.12,4.0,-0.2758,0.0001,25.27122]
[1776182602038,46.32,75478.12,4.0,-0.2758,0.0001,25.27122]
[1776182602604,46.32,75478.12,4.0,-0.2758,0.0001,25.27122]
[1776182603345,46.32,75478.16,4.0,-0.2758,0.0001,25.27118]
[1776182603394,46.32,75478.16,4.0,-0.2758,0.0001,25.27118]
[1776182604531,46.32,75483.65,4.0,-0.27528,0.0001,25.2495]
[1776182605890,46.33,75493.65,4.0,-0.27433,0.0001,25.20987]
[1776182608114,46.33,75500.87,4.0,-0.27365,9e-05,25.18137]
[1776182608185,46.33,75500.87,4.0,-0.27365,9e-05,25.18137]
[1776182608348,46.33,75500.87,4.0,-0.27365,9e-05,25.18137]
[1776182608359,46.33,75502.43,4.0,-0.2735,9e-05,25.1753]
[1776182609376,46.33,75502.43,4.0,-0.2735,9e-05,25.1753]
[1776182609568,46.33,75502.43,4.0,-0.2735,9e-05,25.1753]
[1776182609399,46.33,75515.22,4.0,-0.27229,9e-05,25.12424]
[1776182611540,46.33,75514.68,4.0,-0.27234,9e-05,25.1264]
[1776182611814,46.33,75516.11,4.0,-0.27219,9e-05,25.11737]
[1776182611841,46.33,75516.11,4.0,-0.27219,9e-05,25.11737]
[1776182612441,46.33,75516.11,4.0,-0.27219,9e-05,25.11737]
[1776182612455,46.33,75529.31,4.0,-0.27094,9e-05,25.06431]
[1776182612998,46.33,75529.31,4.0,-0.27094,9e-05,25.06431]
[1776182613049,46.33,75541.24,4.0,-0.26981,9e-05,25.01615]
[1776182615352,46.33,75538.46,4.0,-0.27008,9e-05,25.02744]
[1776182616657,46.33,75533.63,4.0,-0.27053,9e-05,25.04702]
[1776182616794,46.33,75533.63,4.0,-0.27053,9e-05,25.04702]
[1776182617285,46.33,75533.63,4.0,-0.27053,9e-05,25.04702]
[1776182617905,46.33,75527.43,4.0,-0.27112,9e-05,25.07202]
[1776182617922,46.33,75527.43,4.0,-0.27112,9e-05,25.07202]
[1776182619268,46.33,75520.01,4.0,-0.27182,9e-05,25.10186]
[1776182619497,46.33,75518.68,4.0,-0.27194,9e-05,25.10711]
[1776182619796,46.33,75518.68,4.0,-0.27194,9e-05,25.10711]
[1776182624939,46.33,75510.45,4.0,-0.27274,9e-05,25.1407]
[1776182629975,46.33,75505.56,4.0,-0.27321,9e-05,25.16075]
[1776182632681,46.33,75505.09,4.0,-0.27326,9e-05,25.16279]
[1776182638190,46.34,75503.52,4.0,-0.27342,9e-05,25.16945]
[1776182639411,46.34,75503.13,4.0,-0.27346,9e-05,25.17108]
[1776182639501,46.34,75513.21,4.0,-0.2725,9e-05,25.13096]
[1776182645082,46.34,75508.11,4.0,-0.273,9e-05,25.15188]
[1776182646613,46.34,75508.11,4.0,-0.273,9e-05,25.15188]
[1776182647728,46.34,75502.98,4.0,-0.27349,9e-05,25.17259]
[1776182647855,46.34,75502.98,4.0,-0.27349,9e-05,25.17259]
[1776182647970,46.34,75502.98,4.0,-0.27349,9e-05,25.17259]
[1776182648091,46.34,75502.98,4.0,-0.27349,9e-05,25.17259]
[1776182648107,46.34,75502.98,4.0,-0.27349,9e-05,25.17259]
[1776182648349,46.34,75502.98,4.0,-0.27349,9e-05,25.17259]
[1776182648371,46.34,75502.98,4.0,-0.27349,9e-05,25.17259]
[1776182648424,46.34,75506.22,4.0,-0.27318,9e-05,25.15955]
[1776182649523,46.34,75506.22,4.0,-0.27318,9e-05,25.15955]
[1776182649755,46.34,75503.04,4.0,-0.27348,9e-05,25.17212]
[1776182649899,46.34,75503.04,4.0,-0.27348,9e-05,25.17212]
[1776182651234,46.34,75500.15,4.0,-0.27375,9e-05,25.18365]
[1776182651266,46.34,75501.28,4.0,-0.27364,9e-05,25.17901]
[1776182657292,46.34,75502.13,4.0,-0.27357,9e-05,25.17606]
[1776182658502,46.34,75506.09,4.0,-0.2732,9e-05,25.16039]
[1776182658823,46.35,75509.82,4.0,-0.27285,9e-05,25.14582]
[1776182658847,46.35,75509.82,4.0,-0.27285,9e-05,25.14582]
[1776182659182,46.35,75510.82,4.0,-0.27276,9e-05,25.14182]
[1776182660479,46.35,75510.82,4.0,-0.27276,9e-05,25.14182]
[1776182660613,46.35,75510.82,4.0,-0.27276,9e-05,25.14182]
[1776182660637,46.34,75513.81,4.0,-0.27247,9e-05,25.12968]
[1776182662020,46.34,75509.04,4.0,-0.27292,9e-05,25.14877]
[1776182667239,46.35,75507.39,4.0,-0.2731,9e-05,25.15639]
[1776182669432,46.35,75510.47,4.0,-0.27281,9e-05,25.14425]
[1776182669442,46.35,75510.47,4.0,-0.27281,9e-05,25.14425]
[1776182669465,46.35,75510.47,4.0,-0.27281,9e-05,25.14425]
[1776182669517,46.35,75512.04,4.0,-0.27267,9e-05,25.13832]
[1776182671961,46.35,75514.79,4.0,-0.27239,9e-05,25.12403]
[1776182671980,46.35,75514.79,4.0,-0.27239,9e-05,25.12403]
[1776182672274,46.35,75528.69,4.0,-0.27108,9e-05,25.06814]
[1776182672767,46.35,75528.69,4.0,-0.27108,9e-05,25.06814]
[1776182673056,46.35,75528.69,4.0,-0.27108,9e-05,25.06814]
[1776182673761,46.35,75531.93,4.0,-0.27077,9e-05,25.05502]
[1776182676053,46.35,75533.48,4.0,-0.27062,9e-05,25.04875]
[1776182676484,46.35,75533.48,4.0,-0.27062,9e-05,25.04875]
[1776182679514,46.35,75534.98,4.0,-0.27048,9e-05,25.04271]
[1776182679948,46.35,75534.43,4.0,-0.27053,9e-05,25.04494]
[1776182685365,46.35,75530.38,4.0,-0.27092,9e-05,25.06125]
[1776182687398,46.35,75530.4,4.0,-0.27091,9e-05,25.06115]
[1776182687410,46.35,75530.4,4.0,-0.27091,9e-05,25.06115]
[1776182688302,46.35,75531.49,4.0,-0.27081,9e-05,25.05671]
[1776182689459,46.35,75528.01,4.0,-0.27114,9e-05,25.07072]
[1776182690415,46.35,75527.45,4.0,-0.27119,9e-05,25.07292]
[1776182691348,46.35,75528.09,4.0,-0.27113,9e-05,25.07031]
[1776182693518,46.35,75527.74,4.0,-0.27116,9e-05,25.07166]
[1776182695859,46.35,75527.87,4.0,-0.27115,9e-05,25.07103]
[1776182696055,46.35,75527.87,4.0,-0.27115,9e-05,25.07103]
[1776182696265,46.35,75527.87,4.0,-0.27115,9e-05,25.07103]
[1776182696398,46.35,75527.87,4.0,-0.27115,9e-05,25.07103]
[1776182696407,46.35,75527.87,4.0,-0.27115,9e-05,25.07103]
[1776182696431,46.35,75527.87,4.0,-0.27115,9e-05,25.07103]
[1776182696476,46.35,75527.87,4.0,-0.27115,9e-05,25.07103]
[1776182696517,46.35,75527.87,4.0,-0.27115,9e-05,25.07103]
[1776182696608,46.35,75527.87,4.0,-0.27115,9e-05,25.07103]
[1776182696677,46.35,75515.43,4.0,-0.27232,9e-05,25.12095]
[1776182697197,46.35,75515.43,4.0,-0.27232,9e-05,25.12095]
[1776182697449,46.35,75506.14,4.0,-0.2732,9e-05,25.15804]
[1776182698949,46.35,75508.0,4.0,-0.27302,9e-05,25.15048]
[1776182698976,46.35,75508.0,4.0,-0.27302,9e-05,25.15048]
[1776182699916,46.35,75509.32,4.0,-0.27289,9e-05,25.14509]
[1776182700432,46.35,75509.32,4.0,-0.27289,9e-05,25.14509]
[1776182700457,46.35,75509.32,4.0,-0.27289,9e-05,25.14509]
[1776182701502,46.35,75516.43,4.0,-0.27222,9e-05,25.11651]
[1776182701533,46.35,75515.69,4.0,-0.27229,9e-05,25.11939]
[1776182702252,46.35,75515.69,4.0,-0.27229,9e-05,25.11939]
[1776182706767,46.35,75513.81,4.0,-0.27248,9e-05,25.12787]
[1776182713015,46.36,75515.86,4.0,-0.27231,9e-05,25.12057]
[1776182713018,46.36,75515.86,4.0,-0.27231,9e-05,25.12057]
[1776182713562,46.36,75515.42,4.0,-0.27235,9e-05,25.12244]
[1776182717679,46.36,75513.95,4.0,-0.27249,9e-05,25.12806]
[1776182718597,46.36,75510.58,4.0,-0.27281,9e-05,25.14164]
[1776182724159,46.36,75509.47,4.0,-0.27293,9e-05,25.14673]
[1776182726690,46.36,75509.49,4.0,-0.27294,9e-05,25.14712]
[1776182727076,46.36,75504.96,4.0,-0.27337,9e-05,25.16537]
[1776182727174,46.36,75504.96,4.0,-0.27337,9e-05,25.16537]
[1776182727315,46.36,75504.96,4.0,-0.27337,9e-05,25.16537]
[1776182727670,46.36,75490.88,4.0,-0.27471,0.0001,25.22157]
[1776182729131,46.36,75487.62,4.0,-0.27502,0.0001,25.23459]
[1776182729189,46.36,75487.62,4.0,-0.27502,0.0001,25.23459]
[1776182729270,46.36,75487.62,4.0,-0.27502,0.0001,25.23459]
[1776182729762,46.37,75489.23,4.0,-0.27487,0.0001,25.22826]
[1776182729807,46.37,75489.23,4.0,-0.27487,0.0001,25.22826]
[1776182729856,46.37,75489.23,4.0,-0.27487,0.0001,25.22826]
[1776182729952,46.37,75489.23,4.0,-0.27487,0.0001,25.22826]
[1776182730044,46.37,75489.23,4.0,-0.27487,0.0001,25.22826]
[1776182730064,46.37,75489.23,4.0,-0.27487,0.0001,25.22826]
[1776182731083,46.37,75496.97,4.0,-0.27414,0.0001,25.19757]
[1776182732496,46.37,75502.36,4.0,-0.27361,9e-05,25.17301]
[1776182732511,46.37,75502.36,4.0,-0.27361,9e-05,25.17301]
[1776182733044,46.37,75498.86,4.0,-0.27394,9e-05,25.18709]
[1776182734040,46.37,75496.48,4.0,-0.27417,0.0001,25.19668]
[1776182738244,46.37,75505.0,4.0,-0.27337,9e-05,25.16319]
[1776182738430,46.37,75505.0,4.0,-0.27337,9e-05,25.16319]
[1776182739418,46.37,75512.03,4.0,-0.27271,9e-05,25.13524]
[1776182739685,46.37,75512.03,4.0,-0.27271,9e-05,25.13524]
[1776182739721,46.37,75512.03,4.0,-0.27271,9e-05,25.13524]
[1776182739727,46.37,75512.03,4.0,-0.27271,9e-05,25.13524]
[1776182739745,46.37,75512.03,4.0,-0.27271,9e-05,25.13524]
[1776182739807,46.37,75510.01,4.0,-0.27291,9e-05,25.14348]
[1776182740455,46.37,75510.01,4.0,-0.27291,9e-05,25.14348]
[1776182741027,46.37,75508.3,4.0,-0.27307,9e-05,25.15048]
[1776182741379,46.37,75508.3,4.0,-0.27307,9e-05,25.15048]
[1776182741782,46.37,75508.3,4.0,-0.27307,9e-05,25.15063]
[1776182742020,46.37,75508.3,4.0,-0.27307,9e-05,25.15063]
[1776182742432,46.37,75508.3,4.0,-0.27307,9e-05,25.15063]
[1776182742652,46.37,75508.3,4.0,-0.27307,9e-05,25.15063]
[1776182743347,46.37,75510.67,4.0,-0.27285,9e-05,25.14131]
[1776182743367,46.37,75510.67,4.0,-0.27285,9e-05,25.14131]
[1776182747682,46.38,75517.93,4.0,-0.27218,9e-05,25.11284]
[1776182747923,46.38,75516.46,4.0,-0.27232,9e-05,25.11891]
[1776182747983,46.38,75516.46,4.0,-0.27232,9e-05,25.11891]
[1776182748066,46.38,75516.46,4.0,-0.27232,9e-05,25.11891]
[1776182748249,46.38,75516.46,4.0,-0.27232,9e-05,25.11891]
[1776182748513,46.38,75516.46,4.0,-0.27232,9e-05,25.11891]
[1776182748558,46.38,75516.46,4.0,-0.27232,9e-05,25.11891]
[1776182748646,46.38,75511.31,4.0,-0.27282,9e-05,25.13986]
[1776182750008,46.38,75506.37,4.0,-0.27329,9e-05,25.15959]
[1776182751015,46.38,75508.01,4.0,-0.27313,9e-05,25.15291]
[1776182751060,46.38,75508.01,4.0,-0.27313,9e-05,25.15291]
[1776182752162,46.38,75507.82,4.0,-0.27314,9e-05,25.15353]
[1776182752339,46.38,75507.82,4.0,-0.27314,9e-05,25.15353]
[1776182752593,46.38,75507.82,4.0,-0.27314,9e-05,25.15353]
[1776182752598,46.38,75507.82,4.0,-0.27314,9e-05,25.15353]
[1776182752646,46.38,75507.82,4.0,-0.27314,9e-05,25.15353]
[1776182752686,46.38,75507.01,4.0,-0.27321,9e-05,25.1565]
[1776182752881,46.38,75507.01,4.0,-0.27321,9e-05,25.1565]
[1776182754895,46.38,75502.88,4.0,-0.27361,9e-05,25.1731]
[1776182756163,46.38,75505.86,4.0,-0.27333,9e-05,25.16133]
[1776182762430,46.38,75507.29,4.0,-0.27321,9e-05,25.15645]
[1776182762451,46.38,75507.29,4.0,-0.27321,9e-05,25.15645]
[1776182762467,46.38,75507.29,4.0,-0.27321,9e-05,25.15645]
[1776182762506,46.38,75507.32,4.0,-0.27321,9e-05,25.15647]
[1776182763992,46.38,75515.3,4.0,-0.27246,9e-05,25.12472]
[1776182769967,46.38,75516.11,4.0,-0.27237,9e-05,25.1208]
[1776182772125,46.38,75514.3,4.0,-0.27253,9e-05,25.12795]
[1776182773342,46.38,75518.54,4.0,-0.27213,9e-05,25.11086]
[1776182773439,46.38,75527.65,4.0,-0.27127,9e-05,25.07422]
[1776182779042,46.38,75526.01,4.0,-0.27142,9e-05,25.08045]
[1776182784077,46.38,75528.2,4.0,-0.2712,9e-05,25.07144]
[1776182786432,46.38,75528.36,4.0,-0.27119,9e-05,25.07075]
[1776182787102,46.38,75528.34,4.0,-0.27119,9e-05,25.07079]
[1776182787138,46.38,75528.34,4.0,-0.27119,9e-05,25.07079]
[1776182787310,46.38,75528.34,4.0,-0.27119,9e-05,25.07079]
[1776182787892,46.38,75528.53,4.0,-0.27117,9e-05,25.06999]
[1776182789401,46.38,75535.78,4.0,-0.27048,9e-05,25.04075]
[1776182790269,46.38,75537.95,4.0,-0.27028,9e-05,25.03199]
[1776182791627,46.38,75537.73,4.0,-0.2703,9e-05,25.03288]
[1776182791974,46.38,75537.73,4.0,-0.27028,9e-05,25.02968]
[1776182792377,46.38,75537.73,4.0,-0.27028,9e-05,25.02968]
[1776182792387,46.38,75537.73,4.0,-0.27028,9e-05,25.02968]
[1776182792480,46.38,75537.73,4.0,-0.27028,9e-05,25.02968]
[1776182792742,46.38,75537.73,4.0,-0.27028,9e-05,25.02968]
[1776182792776,46.38,75537.73,4.0,-0.27028,9e-05,25.02968]
[1776182793733,46.38,75544.99,4.0,-0.2696,9e-05,25.00038]
[1776182793822,46.38,75554.22,4.0,-0.26873,9e-05,24.96308]
[1776182794176,46.38,75554.22,4.0,-0.26873,9e-05,24.96308]
[1776182794275,46.38,75554.22,4.0,-0.26873,9e-05,24.96308]
[1776182794297,46.38,75554.22,4.0,-0.26873,9e-05,24.96308]
[1776182794380,46.38,75554.22,4.0,-0.26873,9e-05,24.96308]
[1776182794454,46.38,75554.22,4.0,-0.26873,9e-05,24.96308]
[1776182795780,46.38,75551.43,4.0,-0.269,9e-05,24.97445]
[1776182795785,46.38,75540.37,4.0,-0.27004,9e-05,25.01919]
[1776182799938,46.38,75534.83,4.0,-0.27056,9e-05,25.04154]
[1776182801386,46.38,75535.23,4.0,-0.27052,9e-05,25.03991]
[1776182801440,46.38,75535.23,4.0,-0.27052,9e-05,25.03991]
[1776182801552,46.38,75535.23,4.0,-0.27052,9e-05,25.03991]
[1776182802256,46.38,75535.16,4.0,-0.27053,9e-05,25.04018]
[1776182803202,46.38,75529.01,4.0,-0.27111,9e-05,25.06494]
[1776182803968,46.38,75530.97,4.0,-0.27092,9e-05,25.05702]
[1776182806247,46.38,75531.53,4.0,-0.27087,9e-05,25.05471]
[1776182806367,46.38,75531.53,4.0,-0.27087,9e-05,25.05471]
[1776182806413,46.38,75531.53,4.0,-0.27087,9e-05,25.05471]
[1776182809054,46.38,75528.64,4.0,-0.27114,9e-05,25.06625]
[1776182809361,46.38,75528.64,4.0,-0.27114,9e-05,25.06625]
[1776182810309,46.38,75527.94,4.0,-0.2712,9e-05,25.06902]
[1776182810593,46.38,75527.94,4.0,-0.2712,9e-05,25.06902]
[1776182810877,46.37,75529.09,4.0,-0.27109,9e-05,25.06432]
[1776182811043,46.37,75529.09,4.0,-0.27109,9e-05,25.06432]
[1776182812575,46.37,75532.6,4.0,-0.27076,9e-05,25.05019]
[1776182818319,46.37,75529.31,4.0,-0.27107,9e-05,25.06319]
[1776182818975,46.37,75529.31,4.0,-0.27107,9e-05,25.06319]
[1776182819264,46.37,75529.31,4.0,-0.27107,9e-05,25.06319]
[1776182820116,46.37,75529.31,4.0,-0.27107,9e-05,25.06316]
[1776182821076,46.37,75529.31,4.0,-0.27107,9e-05,25.06312]
[1776182824907,46.37,75528.8,4.0,-0.27111,9e-05,25.06503]
[1776182825660,46.37,75528.8,4.0,-0.27111,9e-05,25.06503]
[1776182827985,46.37,75528.87,4.0,-0.2711,9e-05,25.06464]
[1776182829772,46.37,75527.26,4.0,-0.27125,9e-05,25.07108]
[1776182831040,46.37,75537.0,4.0,-0.27033,9e-05,25.03177]
[1776182831095,46.37,75537.0,4.0,-0.27033,9e-05,25.03177]
[1776182831727,46.37,75537.0,4.0,-0.27033,9e-05,25.03177]
[1776182832742,46.37,75542.14,4.0,-0.26985,9e-05,25.01101]
[1776182832893,46.37,75546.95,4.0,-0.2694,9e-05,24.99159]
[1776182832993,46.37,75546.95,4.0,-0.2694,9e-05,24.99159]
[1776182833255,46.37,75546.95,4.0,-0.2694,9e-05,24.99159]
[1776182833424,46.37,75561.62,4.0,-0.26802,9e-05,24.93208]
[1776182834103,46.37,75561.62,4.0,-0.26802,9e-05,24.93208]
[1776182837668,46.37,75567.33,4.0,-0.26749,9e-05,24.90915]
[1776182838884,46.37,75560.25,4.0,-0.26816,9e-05,24.93824]
[1776182844502,46.38,75560.99,4.0,-0.2681,9e-05,24.93588]
[1776182849539,46.38,75559.21,4.0,-0.26828,9e-05,24.94365]
[1776182853945,46.38,75561.78,4.0,-0.26803,9e-05,24.93043]
[1776182854081,46.38,75561.78,4.0,-0.26803,9e-05,24.93043]
[1776182854574,46.38,75571.13,4.0,-0.26716,9e-05,24.89247]
[1776182855298,46.38,75571.13,4.0,-0.26716,9e-05,24.89247]
[1776182860619,46.39,75579.63,4.0,-0.26639,9e-05,24.85894]
[1776182864797,46.39,75574.72,4.0,-0.26686,9e-05,24.87955]
[1776182864898,46.39,75574.04,4.0,-0.26692,9e-05,24.8825]
[1776182867686,46.39,75572.55,4.0,-0.26707,9e-05,24.88882]
[1776182873238,46.4,75570.99,4.0,-0.26723,9e-05,24.89586]
[1776182878744,46.4,75571.26,4.0,-0.26722,9e-05,24.89544]
[1776182883588,46.4,75573.05,4.0,-0.26706,9e-05,24.88859]
[1776182884427,46.4,75571.82,4.0,-0.26718,9e-05,24.89373]
[1776182885501,46.4,75571.62,4.0,-0.2672,9e-05,24.89466]
[1776182885794,46.41,75571.45,4.0,-0.26722,9e-05,24.89547]
[1776182886428,46.41,75571.45,4.0,-0.26722,9e-05,24.89547]
[1776182886800,46.4,75570.88,4.0,-0.26727,9e-05,24.89766]
[1776182891838,46.4,75571.0,4.0,-0.26724,9e-05,24.89651]
[1776182896872,46.4,75569.87,4.0,-0.26734,9e-05,24.90045]
[1776182901906,46.39,75569.77,4.0,-0.26733,9e-05,24.90019]
[1776182906970,46.39,75570.08,4.0,-0.26729,9e-05,24.89839]
[1776182908949,46.39,75569.75,4.0,-0.26732,9e-05,24.89947]
[1776182908980,46.39,75569.75,4.0,-0.26732,9e-05,24.89947]
[1776182908998,46.39,75569.75,4.0,-0.26732,9e-05,24.89947]
[1776182909344,46.39,75569.75,4.0,-0.26732,9e-05,24.89947]
[1776182909391,46.39,75569.75,4.0,-0.26732,9e-05,24.89947]
[1776182909403,46.39,75569.75,4.0,-0.26732,9e-05,24.89947]
[1776182909473,46.39,75569.75,4.0,-0.26732,9e-05,24.89947]
[1776182909575,46.39,75569.75,4.0,-0.26732,9e-05,24.89947]
[1776182909905,46.39,75569.75,4.0,-0.26732,9e-05,24.89947]
[1776182910046,46.39,75569.75,4.0,-0.26732,9e-05,24.89947]
[1776182910445,46.39,75569.5,4.0,-0.26734,9e-05,24.90036]
[1776182910915,46.39,75597.0,4.0,-0.26477,9e-05,24.78783]
[1776182911073,46.39,75597.0,4.0,-0.26477,9e-05,24.78783]
[1776182911169,46.39,75597.0,4.0,-0.26477,9e-05,24.78783]
[1776182911475,46.39,75597.0,4.0,-0.26477,9e-05,24.78783]
[1776182911829,46.39,75586.27,4.0,-0.26575,9e-05,24.82845]
[1776182912950,46.39,75586.27,4.0,-0.26575,9e-05,24.82845]
[1776182913063,46.39,75587.42,4.0,-0.26564,9e-05,24.82374]
[1776182913110,46.39,75587.42,4.0,-0.26564,9e-05,24.82374]
[1776182913173,46.39,75587.42,4.0,-0.26564,9e-05,24.82374]
[1776182913271,46.39,75587.42,4.0,-0.26564,9e-05,24.82374]
[1776182913489,46.39,75587.42,4.0,-0.26564,9e-05,24.82374]
[1776182913735,46.39,75587.42,4.0,-0.26564,9e-05,24.82374]
[1776182913932,46.39,75587.42,4.0,-0.26564,9e-05,24.82374]
[1776182913952,46.39,75582.45,4.0,-0.2661,9e-05,24.84396]
[1776182914327,46.39,75582.45,4.0,-0.2661,9e-05,24.84396]
[1776182914676,46.39,75582.45,4.0,-0.2661,9e-05,24.84396]
[1776182914689,46.39,75603.6,4.0,-0.26413,9e-05,24.75717]
[1776182916139,46.39,75608.83,4.0,-0.26364,9e-05,24.73565]
[1776182916248,46.39,75608.83,4.0,-0.26364,9e-05,24.73565]
[1776182916586,46.39,75608.83,4.0,-0.26364,9e-05,24.73565]
[1776182916710,46.39,75608.83,4.0,-0.26364,9e-05,24.73565]
[1776182917027,46.39,75608.83,4.0,-0.26364,9e-05,24.73565]
[1776182917116,46.39,75609.43,4.0,-0.26359,9e-05,24.73318]
[1776182917144,46.39,75609.43,4.0,-0.26359,9e-05,24.73318]
[1776182917279,46.39,75609.43,4.0,-0.26359,9e-05,24.73318]
[1776182917471,46.39,75609.43,4.0,-0.26359,9e-05,24.73318]
[1776182917577,46.39,75609.43,4.0,-0.26359,9e-05,24.73318]
[1776182917717,46.39,75609.43,4.0,-0.26359,9e-05,24.73318]
[1776182917803,46.39,75636.01,4.0,-0.26112,9e-05,24.62298]
[1776182918212,46.39,75636.01,4.0,-0.26112,9e-05,24.62298]
[1776182918601,46.39,75636.01,4.0,-0.26112,9e-05,24.62298]
[1776182919002,46.39,75636.01,4.0,-0.26112,9e-05,24.62298]
[1776182919154,46.39,75641.69,4.0,-0.26059,9e-05,24.59922]
[1776182919163,46.39,75641.69,4.0,-0.26059,9e-05,24.59922]
[1776182919178,46.39,75641.69,4.0,-0.26059,9e-05,24.59922]
[1776182919210,46.39,75641.69,4.0,-0.26059,9e-05,24.59922]
[1776182919311,46.39,75641.69,4.0,-0.26059,9e-05,24.59922]
[1776182920172,46.39,75644.8,4.0,-0.2603,9e-05,24.58626]
[1776182920191,46.39,75644.8,4.0,-0.2603,9e-05,24.58626]
[1776182920273,46.39,75644.8,4.0,-0.2603,9e-05,24.58626]
[1776182920356,46.39,75644.8,4.0,-0.2603,9e-05,24.58626]
[1776182920823,46.39,75644.8,4.0,-0.2603,9e-05,24.58626]
[1776182920909,46.39,75661.36,4.0,-0.25877,9e-05,24.51691]
[1776182921350,46.39,75661.36,4.0,-0.25877,9e-05,24.51691]
[1776182922120,46.39,75657.86,4.0,-0.2591,9e-05,24.53156]
[1776182922200,46.39,75657.86,4.0,-0.2591,9e-05,24.53156]
[1776182922380,46.39,75657.86,4.0,-0.2591,9e-05,24.53156]
[1776182922436,46.39,75657.86,4.0,-0.2591,9e-05,24.53156]
[1776182922804,46.39,75657.86,4.0,-0.2591,9e-05,24.53156]
[1776182922826,46.39,75657.86,4.0,-0.2591,9e-05,24.53156]
[1776182923043,46.39,75657.86,4.0,-0.2591,9e-05,24.53156]
[1776182923083,46.39,75653.33,4.0,-0.25951,9e-05,24.55047]
[1776182923163,46.39,75653.33,4.0,-0.25951,9e-05,24.55047]
[1776182923435,46.39,75653.33,4.0,-0.25951,9e-05,24.55047]
[1776182923549,46.39,75653.33,4.0,-0.25951,9e-05,24.55047]
[1776182923952,46.39,75672.83,4.0,-0.25772,9e-05,24.46869]
[1776182924130,46.39,75672.83,4.0,-0.25772,9e-05,24.46869]
[1776182924419,46.39,75672.83,4.0,-0.25772,9e-05,24.46869]
[1776182924667,46.39,75672.83,4.0,-0.25772,9e-05,24.46869]
[1776182925054,46.39,75676.11,4.0,-0.25742,9e-05,24.45493]
[1776182925321,46.39,75676.11,4.0,-0.25742,9e-05,24.45493]
[1776182925328,46.39,75676.11,4.0,-0.25742,9e-05,24.45493]
[1776182925423,46.39,75676.11,4.0,-0.25742,9e-05,24.45493]
[1776182925501,46.39,75676.11,4.0,-0.25742,9e-05,24.45493]
[1776182925520,46.39,75676.11,4.0,-0.25742,9e-05,24.45493]
[1776182925535,46.39,75676.11,4.0,-0.25742,9e-05,24.45493]
[1776182925794,46.39,75676.11,4.0,-0.25742,9e-05,24.45493]
[1776182925877,46.39,75676.11,4.0,-0.25742,9e-05,24.45493]
[1776182925888,46.39,75676.11,4.0,-0.25742,9e-05,24.45493]
[1776182926249,46.39,75672.7,4.0,-0.25773,9e-05,24.46927]
[1776182926410,46.39,75672.7,4.0,-0.25773,9e-05,24.46927]
[1776182926532,46.39,75672.7,4.0,-0.25773,9e-05,24.46927]
[1776182926640,46.39,75672.7,4.0,-0.25773,9e-05,24.46927]
[1776182926698,46.39,75672.7,4.0,-0.25773,9e-05,24.46927]
[1776182926875,46.39,75693.24,4.0,-0.25585,9e-05,24.38282]
[1776182927022,46.39,75693.24,4.0,-0.25585,9e-05,24.38282]
[1776182927717,46.39,75693.24,4.0,-0.25585,9e-05,24.38282]
[1776182927793,46.39,75693.24,4.0,-0.25585,9e-05,24.38282]
[1776182928430,46.39,75690.3,4.0,-0.25612,9e-05,24.39535]
[1776182928644,46.39,75690.3,4.0,-0.25612,9e-05,24.39535]
[1776182929148,46.39,75687.58,4.0,-0.25637,9e-05,24.40693]
[1776182929162,46.39,75687.58,4.0,-0.25637,9e-05,24.40693]
[1776182929245,46.39,75687.58,4.0,-0.25637,9e-05,24.40693]
[1776182929809,46.39,75687.58,4.0,-0.25637,9e-05,24.40693]
[1776182929865,46.39,75687.58,4.0,-0.25637,9e-05,24.40693]
[1776182929887,46.39,75687.58,4.0,-0.25637,9e-05,24.40693]
[1776182930401,46.39,75687.1,4.0,-0.25642,9e-05,24.40905]
[1776182930469,46.39,75687.1,4.0,-0.25642,9e-05,24.40905]
[1776182930999,46.39,75687.1,4.0,-0.25642,9e-05,24.40905]
[1776182930590,46.39,75698.26,4.0,-0.2554,9e-05,24.36187]
[1776182931206,46.39,75698.26,4.0,-0.2554,9e-05,24.36187]
[1776182931456,46.39,75698.26,4.0,-0.2554,9e-05,24.36187]
[1776182932237,46.39,75703.93,4.0,-0.25488,9e-05,24.33799]
[1776182932317,46.39,75703.93,4.0,-0.25488,9e-05,24.33799]
[1776182932444,46.39,75703.93,4.0,-0.25488,9e-05,24.33799]
[1776182932523,46.39,75703.93,4.0,-0.25488,9e-05,24.33799]
[1776182932735,46.39,75699.05,4.0,-0.25533,9e-05,24.35883]
[1776182933882,46.39,75699.05,4.0,-0.25533,9e-05,24.35883]
[1776182935089,46.39,75712.71,4.0,-0.25409,9e-05,24.30111]
[1776182935173,46.39,75712.71,4.0,-0.25409,9e-05,24.30111]
[1776182935372,46.39,75712.71,4.0,-0.25409,9e-05,24.30111]
[1776182935660,46.39,75712.71,4.0,-0.25409,9e-05,24.30111]
[1776182936136,46.39,75716.54,4.0,-0.25374,9e-05,24.28506]
[1776182936641,46.39,75716.54,4.0,-0.25374,9e-05,24.28506]
[1776182937463,46.39,75722.23,4.0,-0.25323,9e-05,24.26099]
[1776182940025,46.39,75720.13,4.0,-0.25342,9e-05,24.27009]
[1776182940033,46.39,75716.35,4.0,-0.25377,9e-05,24.28645]
[1776182940616,46.39,75716.35,4.0,-0.25377,9e-05,24.28645]
[1776182940799,46.39,75716.35,4.0,-0.25377,9e-05,24.28645]
[1776182941543,46.4,75712.89,4.0,-0.25409,9e-05,24.30127]
[1776182941646,46.4,75709.24,4.0,-0.25442,9e-05,24.31686]
[1776182942079,46.4,75709.24,4.0,-0.25442,9e-05,24.31686]
[1776182943692,46.4,75705.0,4.0,-0.25481,9e-05,24.33485]
[1776182943980,46.4,75705.0,4.0,-0.25481,9e-05,24.33485]
[1776182944321,46.4,75703.87,4.0,-0.25492,9e-05,24.33996]
[1776182945241,46.4,75697.59,4.0,-0.25549,9e-05,24.36656]
[1776182945430,46.4,75697.59,4.0,-0.25549,9e-05,24.36656]
[1776182945531,46.4,75683.91,4.0,-0.25675,9e-05,24.42447]
[1776182947297,46.4,75687.29,4.0,-0.25644,9e-05,24.41028]
[1776182950785,46.4,75695.02,4.0,-0.25574,9e-05,24.37793]
[1776182950972,46.4,75695.02,4.0,-0.25574,9e-05,24.37793]
[1776182951802,46.4,75692.3,4.0,-0.25599,9e-05,24.38963]
[1776182953362,46.4,75681.81,4.0,-0.25695,9e-05,24.43395]
[1776182954483,46.4,75681.64,4.0,-0.25697,9e-05,24.43472]
[1776182955094,46.4,75681.57,4.0,-0.25698,9e-05,24.43506]
[1776182955235,46.4,75681.57,4.0,-0.25698,9e-05,24.43506]
[1776182955528,46.4,75681.57,4.0,-0.25698,9e-05,24.43506]
[1776182955667,46.4,75681.57,4.0,-0.25698,9e-05,24.43506]
[1776182956577,46.4,75673.67,4.0,-0.2577,9e-05,24.46836]
[1776182956818,46.4,75673.67,4.0,-0.2577,9e-05,24.46836]
[1776182957129,46.4,75668.78,4.0,-0.25815,9e-05,24.48888]
[1776182957508,46.4,75668.78,4.0,-0.25815,9e-05,24.48888]
[1776182958513,46.4,75667.59,4.0,-0.25826,9e-05,24.49385]
[1776182958625,46.4,75667.59,4.0,-0.25826,9e-05,24.49385]
[1776182961830,46.4,75667.53,4.0,-0.25827,9e-05,24.49404]
[1776182961964,46.4,75667.53,4.0,-0.25827,9e-05,24.49404]
[1776182961992,46.4,75667.53,4.0,-0.25827,9e-05,24.49404]
[1776182962989,46.4,75668.08,4.0,-0.25821,9e-05,24.49169]
[1776182963000,46.4,75680.22,4.0,-0.2571,9e-05,24.44064]
[1776182963191,46.4,75680.22,4.0,-0.2571,9e-05,24.44064]
[1776182965967,46.4,75684.51,4.0,-0.25671,9e-05,24.4226]
[1776182967577,46.4,75684.19,4.0,-0.25674,9e-05,24.42412]
[1776182968505,46.4,75683.6,4.0,-0.2568,9e-05,24.42666]
[1776182971067,46.4,75682.82,4.0,-0.25687,9e-05,24.43005]
[1776182971978,46.4,75682.82,4.0,-0.25687,9e-05,24.43005]
[1776182972932,46.4,75689.5,4.0,-0.25624,9e-05,24.39874]
[1776182974307,46.4,75686.72,4.0,-0.2565,9e-05,24.41055]
[1776182979312,46.4,75687.4,4.0,-0.25644,9e-05,24.40799]
[1776182979357,46.4,75687.4,4.0,-0.25644,9e-05,24.40799]
[1776182980366,46.41,75685.49,4.0,-0.25662,9e-05,24.4161]
[1776182980965,46.41,75685.49,4.0,-0.25662,9e-05,24.4161]
[1776182983254,46.41,75683.84,4.0,-0.25677,9e-05,24.42323]
[1776182989657,46.41,75684.96,4.0,-0.25668,9e-05,24.41899]
[1776182993491,46.41,75682.31,4.0,-0.25692,9e-05,24.43031]
[1776182994561,46.41,75687.29,4.0,-0.25647,9e-05,24.40932]
[1776182997321,46.41,75694.28,4.0,-0.25583,9e-05,24.38012]
[1776182999386,46.41,75698.43,4.0,-0.25546,9e-05,24.3628]
[1776183000829,46.41,75700.68,4.0,-0.25526,9e-05,24.35341]
[1776183005429,46.41,75690.14,4.0,-0.25623,9e-05,24.39849]
[1776183010805,46.42,75687.34,4.0,-0.2565,9e-05,24.41075]
[1776183014259,46.42,75684.89,4.0,-0.25672,9e-05,24.42126]
[1776183015445,46.42,75691.73,4.0,-0.2561,9e-05,24.39246]
[1776183020876,46.42,75685.63,4.0,-0.25667,9e-05,24.4186]
[1776183022074,46.42,75685.63,4.0,-0.25667,9e-05,24.4186]
[1776183027925,46.42,75684.14,4.0,-0.25681,9e-05,24.42523]
[1776183029282,46.42,75687.16,4.0,-0.25653,9e-05,24.41254]
[1776183029378,46.42,75687.16,4.0,-0.25653,9e-05,24.41254]
[1776183029467,46.42,75687.16,4.0,-0.25653,9e-05,24.41254]
[1776183030429,46.42,75692.35,4.0,-0.25606,9e-05,24.3907]
[1776183031214,46.42,75692.12,4.0,-0.25608,9e-05,24.39175]
[1776183031636,46.42,75692.12,4.0,-0.25608,9e-05,24.39175]
[1776183032477,46.42,75686.48,4.0,-0.25658,9e-05,24.41239]
[1776183032746,46.42,75686.48,4.0,-0.25658,9e-05,24.41239]
[1776183032837,46.42,75686.48,4.0,-0.25658,9e-05,24.41239]
[1776183033458,46.42,75682.84,4.0,-0.25692,9e-05,24.42777]
[1776183036442,46.42,75685.11,4.0,-0.25671,9e-05,24.41833]
[1776183040560,46.42,75682.71,4.0,-0.25693,9e-05,24.42861]
[1776183041954,46.42,75683.45,4.0,-0.25687,9e-05,24.42553]
[1776183042047,46.42,75683.45,4.0,-0.25687,9e-05,24.42553]
[1776183043039,46.42,75686.89,4.0,-0.25655,9e-05,24.41107]
[1776183043122,46.42,75686.89,4.0,-0.25655,9e-05,24.41107]
[1776183043183,46.43,75692.93,4.0,-0.256,9e-05,24.38564]
[1776183043435,46.43,75692.93,4.0,-0.256,9e-05,24.38564]
[1776183043628,46.43,75692.93,4.0,-0.256,9e-05,24.38564]
[1776183044542,46.43,75692.32,4.0,-0.25606,9e-05,24.3883]
[1776183045423,46.43,75693.14,4.0,-0.25598,9e-05,24.38492]
[1776183049442,46.43,75691.86,4.0,-0.25611,9e-05,24.39065]
[1776183052314,46.43,75692.51,4.0,-0.25605,9e-05,24.38814]
[1776183053598,46.43,75692.33,4.0,-0.25607,9e-05,24.38898]
[1776183056152,46.43,75691.56,4.0,-0.25615,9e-05,24.39247]
[1776183058185,46.43,75688.36,4.0,-0.25644,9e-05,24.4061]
[1776183058430,46.43,75688.36,4.0,-0.25644,9e-05,24.4061]
[1776183059651,46.43,75688.36,4.0,-0.25644,9e-05,24.4061]
[1776183062181,46.43,75692.0,4.0,-0.25611,9e-05,24.39092]
[1776183065244,46.43,75690.41,4.0,-0.25626,9e-05,24.39786]
[1776183068267,46.43,75683.98,4.0,-0.25685,9e-05,24.42511]
[1776183069228,46.43,75686.05,4.0,-0.25667,9e-05,24.41643]
[1776183069233,46.43,75686.05,4.0,-0.25667,9e-05,24.41643]
[1776183069272,46.43,75686.05,4.0,-0.25667,9e-05,24.41643]
[1776183070180,46.43,75687.45,4.0,-0.25654,9e-05,24.41057]
[1776183072739,46.43,75684.45,4.0,-0.25682,9e-05,24.42331]
[1776183073167,46.43,75684.04,4.0,-0.25685,9e-05,24.4251]
[1776183073204,46.43,75684.04,4.0,-0.25685,9e-05,24.4251]
[1776183073268,46.43,75684.04,4.0,-0.25685,9e-05,24.4251]
[1776183073389,46.43,75684.04,4.0,-0.25685,9e-05,24.4251]
[1776183073597,46.43,75684.04,4.0,-0.25685,9e-05,24.4251]
[1776183073847,46.43,75673.63,4.0,-0.25781,9e-05,24.46886]
[1776183074659,46.43,75673.63,4.0,-0.25781,9e-05,24.46886]
[1776183074743,46.43,75673.63,4.0,-0.25781,9e-05,24.46886]
[1776183075024,46.43,75673.63,4.0,-0.25781,9e-05,24.46886]
[1776183078853,46.43,75667.61,4.0,-0.25836,9e-05,24.49397]
[1776183078889,46.43,75667.61,4.0,-0.25836,9e-05,24.49397]
[1776183079219,46.43,75668.25,4.0,-0.2583,9e-05,24.49121]
[1776183079268,46.43,75668.25,4.0,-0.2583,9e-05,24.49121]
[1776183079530,46.43,75668.25,4.0,-0.2583,9e-05,24.49121]
[1776183080315,46.43,75661.55,4.0,-0.25891,9e-05,24.51927]
[1776183081019,46.43,75661.55,4.0,-0.25891,9e-05,24.51927]
[1776183082587,46.43,75662.87,4.0,-0.25879,9e-05,24.5136]
[1776183085344,46.43,75658.17,4.0,-0.25922,9e-05,24.53305]
[1776183085690,46.43,75658.17,4.0,-0.25922,9e-05,24.53305]
[1776183086728,46.43,75659.3,4.0,-0.25911,9e-05,24.52817]
[1776183087010,46.43,75659.3,4.0,-0.25911,9e-05,24.52817]
[1776183087714,46.43,75663.69,4.0,-0.25871,9e-05,24.50975]
[1776183089389,46.43,75667.56,4.0,-0.25835,9e-05,24.4935]
[1776183094605,46.43,75664.96,4.0,-0.25857,9e-05,24.50096]
[1776183094755,46.43,75664.96,4.0,-0.25857,9e-05,24.50096]
[1776183095575,46.43,75665.01,4.0,-0.25856,9e-05,24.50071]
[1776183096188,46.43,75661.26,4.0,-0.2589,9e-05,24.51636]
[1776183096634,46.43,75661.26,4.0,-0.2589,9e-05,24.51636]
[1776183098025,46.43,75659.07,4.0,-0.2591,9e-05,24.52546]
[1776183098785,46.43,75658.78,4.0,-0.25913,9e-05,24.52652]
[1776183104008,46.43,75662.85,4.0,-0.25875,9e-05,24.50927]
[1776183104576,46.43,75665.5,4.0,-0.2585,9e-05,24.49808]
[1776183104818,46.43,75665.5,4.0,-0.2585,9e-05,24.49808]
[1776183105488,46.43,75668.49,4.0,-0.25823,9e-05,24.48552]
[1776183105883,46.43,75668.49,4.0,-0.25823,9e-05,24.48552]
[1776183106039,46.43,75668.49,4.0,-0.25823,9e-05,24.48552]
[1776183106332,46.43,75663.78,4.0,-0.25866,9e-05,24.50521]
[1776183107120,46.43,75663.78,4.0,-0.25866,9e-05,24.50521]
[1776183112523,46.42,75657.97,4.0,-0.25919,9e-05,24.52915]
[1776183117558,46.42,75657.68,4.0,-0.25921,9e-05,24.52996]
[1776183122593,46.42,75655.67,4.0,-0.25938,9e-05,24.53792]
[1776183123618,46.42,75655.67,4.0,-0.25938,9e-05,24.53792]
[1776183124310,46.42,75653.28,4.0,-0.2596,9e-05,24.54781]
[1776183124612,46.42,75653.28,4.0,-0.2596,9e-05,24.54781]
[1776183125186,46.42,75653.28,4.0,-0.2596,9e-05,24.54781]
[1776183130649,46.42,75654.06,4.0,-0.25951,9e-05,24.54386]
[1776183135684,46.41,75656.09,4.0,-0.25932,9e-05,24.53487]
[1776183140527,46.41,75656.17,4.0,-0.2593,9e-05,24.53427]
[1776183140941,46.41,75656.17,4.0,-0.2593,9e-05,24.53427]
[1776183141141,46.41,75656.17,4.0,-0.2593,9e-05,24.53427]
[1776183141172,46.41,75643.35,4.0,-0.26048,9e-05,24.58749]
[1776183141371,46.41,75643.35,4.0,-0.26048,9e-05,24.58749]
[1776183141587,46.41,75643.35,4.0,-0.26048,9e-05,24.58749]
[1776183141641,46.41,75643.35,4.0,-0.26048,9e-05,24.58749]
[1776183141661,46.41,75643.35,4.0,-0.26048,9e-05,24.58749]
[1776183141911,46.41,75643.35,4.0,-0.26048,9e-05,24.58749]
[1776183142020,46.41,75643.35,4.0,-0.26048,9e-05,24.58749]
[1776183142071,46.41,75635.1,4.0,-0.26125,9e-05,24.62196]
[1776183145971,46.41,75624.81,4.0,-0.26221,9e-05,24.665]
[1776183146357,46.41,75624.81,4.0,-0.26221,9e-05,24.665]
[1776183149664,46.41,75623.98,4.0,-0.26229,9e-05,24.66855]
[1776183150162,46.41,75623.98,4.0,-0.26229,9e-05,24.66855]
[1776183150285,46.41,75623.98,4.0,-0.26229,9e-05,24.66855]
[1776183150319,46.41,75623.98,4.0,-0.26229,9e-05,24.66855]
[1776183150539,46.41,75623.91,4.0,-0.2623,9e-05,24.66895]
[1776183150659,46.41,75623.91,4.0,-0.2623,9e-05,24.66895]
[1776183150677,46.41,75623.91,4.0,-0.2623,9e-05,24.66895]
[1776183150763,46.41,75623.91,4.0,-0.2623,9e-05,24.66895]
[1776183150837,46.41,75623.91,4.0,-0.2623,9e-05,24.66895]
[1776183151001,46.41,75623.91,4.0,-0.2623,9e-05,24.66895]
[1776183151221,46.41,75623.91,4.0,-0.2623,9e-05,24.66895]
[1776183151048,46.42,75613.14,4.0,-0.26328,9e-05,24.7103]
[1776183152115,46.42,75593.18,4.0,-0.26514,9e-05,24.79243]
[1776183152338,46.42,75593.18,4.0,-0.26514,9e-05,24.79243]
[1776183152436,46.42,75593.18,4.0,-0.26514,9e-05,24.79243]
[1776183152953,46.42,75593.18,4.0,-0.26514,9e-05,24.79243]
[1776183153237,46.42,75593.18,4.0,-0.26514,9e-05,24.79243]
[1776183153186,46.41,75576.28,4.0,-0.26671,9e-05,24.8615]
[1776183153648,46.41,75576.28,4.0,-0.26671,9e-05,24.8615]
[1776183154996,46.42,75569.68,4.0,-0.26733,9e-05,24.88848]
[1776183155035,46.42,75569.68,4.0,-0.26733,9e-05,24.88848]
[1776183155352,46.42,75570.39,4.0,-0.26727,9e-05,24.88565]
[1776183155606,46.42,75570.39,4.0,-0.26727,9e-05,24.88565]
[1776183156172,46.42,75570.39,4.0,-0.26727,9e-05,24.88565]
[1776183157146,46.42,75570.22,4.0,-0.26729,9e-05,24.88646]
[1776183157220,46.42,75568.74,4.0,-0.26742,9e-05,24.89232]
[1776183157955,46.42,75568.74,4.0,-0.26742,9e-05,24.89232]
[1776183158237,46.42,75568.74,4.0,-0.26742,9e-05,24.89232]
[1776183157984,46.42,75568.67,4.0,-0.26743,9e-05,24.89272]
[1776183158340,46.42,75568.67,4.0,-0.26743,9e-05,24.89272]
[1776183158401,46.42,75568.67,4.0,-0.26743,9e-05,24.89272]
[1776183158603,46.42,75568.67,4.0,-0.26743,9e-05,24.89272]
[1776183159003,46.42,75568.67,4.0,-0.26743,9e-05,24.89272]
[1776183159062,46.42,75568.67,4.0,-0.26743,9e-05,24.89272]
[1776183159087,46.42,75568.67,4.0,-0.26743,9e-05,24.89272]
[1776183159198,46.42,75568.67,4.0,-0.26743,9e-05,24.89272]
[1776183159188,46.42,75562.1,4.0,-0.26805,9e-05,24.91943]
[1776183159306,46.42,75562.1,4.0,-0.26805,9e-05,24.91943]
[1776183160218,46.42,75562.1,4.0,-0.26805,9e-05,24.91943]
[1776183160254,46.42,75552.28,4.0,-0.26897,9e-05,24.95945]
[1776183160585,46.42,75552.28,4.0,-0.26897,9e-05,24.95945]
[1776183161420,46.42,75555.89,4.0,-0.26863,9e-05,24.94482]
[1776183161655,46.42,75555.89,4.0,-0.26863,9e-05,24.94482]
[1776183162117,46.42,75555.89,4.0,-0.26863,9e-05,24.94482]
[1776183162508,46.42,75557.24,4.0,-0.26851,9e-05,24.93945]
[1776183164293,46.42,75559.33,4.0,-0.26832,9e-05,24.9311]
[1776183164497,46.42,75559.33,4.0,-0.26832,9e-05,24.9311]
[1776183165831,46.42,75564.05,4.0,-0.26787,9e-05,24.91193]
[1776183166688,46.42,75567.15,4.0,-0.26759,9e-05,24.8995]
[1776183168030,46.42,75566.36,4.0,-0.26766,9e-05,24.90272]
[1776183169367,46.42,75563.91,4.0,-0.2679,9e-05,24.91301]
[1776183169409,46.42,75563.91,4.0,-0.2679,9e-05,24.91301]
[1776183169531,46.42,75563.91,4.0,-0.2679,9e-05,24.91301]
[1776183169594,46.42,75563.91,4.0,-0.2679,9e-05,24.91301]
[1776183170803,46.42,75562.37,4.0,-0.26804,9e-05,24.91936]
[1776183170886,46.42,75562.37,4.0,-0.26804,9e-05,24.91936]
[1776183170957,46.42,75562.37,4.0,-0.26804,9e-05,24.91936]
[1776183171155,46.42,75562.37,4.0,-0.26804,9e-05,24.91936]
[1776183171816,46.42,75561.54,4.0,-0.26812,9e-05,24.92283]
[1776183172225,46.42,75561.54,4.0,-0.26812,9e-05,24.92283]
[1776183172391,46.42,75558.66,4.0,-0.2684,9e-05,24.9346]
[1776183173596,46.42,75557.59,4.0,-0.2685,9e-05,24.93901]
[1776183174374,46.42,75553.19,4.0,-0.26891,9e-05,24.95691]
[1776183175366,46.42,75550.52,4.0,-0.26916,9e-05,24.96776]
[1776183175402,46.42,75550.52,4.0,-0.26916,9e-05,24.96776]
[1776183175612,46.42,75550.52,4.0,-0.26916,9e-05,24.96776]
[1776183176068,46.42,75550.52,4.0,-0.26916,9e-05,24.96776]
[1776183176241,46.42,75550.52,4.0,-0.26916,9e-05,24.96776]
[1776183176404,46.42,75549.47,4.0,-0.26926,9e-05,24.97204]
[1776183180949,46.42,75541.88,4.0,-0.26998,9e-05,25.00278]
[1776183186072,46.42,75533.39,4.0,-0.27078,9e-05,25.03697]
[1776183188555,46.42,75528.73,4.0,-0.27122,9e-05,25.0556]
[1776183190604,46.42,75527.72,4.0,-0.27131,9e-05,25.05955]
[1776183191424,46.42,75521.92,4.0,-0.27186,9e-05,25.08275]
[1776183192123,46.42,75521.92,4.0,-0.27186,9e-05,25.08275]
[1776183195142,46.42,75524.97,4.0,-0.27156,9e-05,25.07025]
[1776183196927,46.42,75524.38,4.0,-0.27162,9e-05,25.07248]
[1776183197262,46.42,75524.38,4.0,-0.27162,9e-05,25.07248]
[1776183197282,46.42,75524.38,4.0,-0.27162,9e-05,25.07248]
[1776183197566,46.42,75523.76,4.0,-0.27167,9e-05,25.0749]
[1776183199167,46.42,75509.83,4.0,-0.27299,9e-05,25.13046]
[1776183200545,46.42,75509.16,4.0,-0.27305,9e-05,25.133]
[1776183202360,46.42,75505.73,4.0,-0.27337,9e-05,25.14639]
[1776183205663,46.41,75505.95,4.0,-0.27334,9e-05,25.14506]
[1776183205726,46.41,75505.95,4.0,-0.27334,9e-05,25.14506]
[1776183205813,46.41,75505.95,4.0,-0.27334,9e-05,25.14506]
[1776183205871,46.41,75505.95,4.0,-0.27334,9e-05,25.14506]
[1776183205871,46.41,75505.95,4.0,-0.27334,9e-05,25.14506]
[1776183205905,46.41,75505.95,4.0,-0.27334,9e-05,25.14506]
[1776183205996,46.41,75505.95,4.0,-0.27334,9e-05,25.14506]
[1776183206138,46.41,75505.95,4.0,-0.27334,9e-05,25.14506]
[1776183206790,46.41,75505.34,4.0,-0.27339,9e-05,25.14734]
[1776183207136,46.41,75505.34,4.0,-0.27339,9e-05,25.14734]
[1776183208184,46.41,75505.73,4.0,-0.27335,9e-05,25.14563]
[1776183208338,46.41,75505.91,4.0,-0.27333,9e-05,25.14477]
[1776183208569,46.41,75505.91,4.0,-0.27333,9e-05,25.14477]
[1776183208842,46.41,75505.91,4.0,-0.27333,9e-05,25.14477]
[1776183209084,46.41,75505.91,4.0,-0.27333,9e-05,25.14477]
[1776183209388,46.41,75505.3,4.0,-0.27338,9e-05,25.14705]
[1776183215282,46.41,75500.29,4.0,-0.27382,9e-05,25.16284]
[1776183215834,46.41,75500.29,4.0,-0.27382,9e-05,25.16284]
[1776183220567,46.4,75504.08,4.0,-0.27344,9e-05,25.14696]
[1776183226733,46.4,75504.02,4.0,-0.27343,9e-05,25.14653]
[1776183226987,46.4,75504.02,4.0,-0.27343,9e-05,25.14653]
[1776183228015,46.4,75499.4,4.0,-0.27387,9e-05,25.16463]
[1776183230482,46.39,75491.41,4.0,-0.27462,0.0001,25.19603]
[1776183236318,46.39,75494.69,4.0,-0.27428,0.0001,25.18204]
[1776183236828,46.39,75495.34,4.0,-0.27422,0.0001,25.17928]
[1776183237693,46.39,75500.68,4.0,-0.27371,9e-05,25.15786]
[1776183239376,46.38,75509.34,4.0,-0.27288,9e-05,25.12303]
[1776183241629,46.38,75509.55,4.0,-0.27286,9e-05,25.12198]
[1776183242772,46.38,75510.54,4.0,-0.27276,9e-05,25.11792]
[1776183244841,46.38,75511.99,4.0,-0.27262,9e-05,25.11193]
[1776183245205,46.38,75511.99,4.0,-0.27262,9e-05,25.11193]
[1776183245695,46.38,75513.33,4.0,-0.27249,9e-05,25.10638]
[1776183247604,46.38,75521.23,4.0,-0.27174,9e-05,25.07465]
[1776183252394,46.38,75523.58,4.0,-0.27151,9e-05,25.06507]
[1776183252463,46.38,75523.58,4.0,-0.27151,9e-05,25.06507]
[1776183252977,46.38,75523.58,4.0,-0.27151,9e-05,25.06507]
[1776183255247,46.38,75523.75,4.0,-0.27149,9e-05,25.0642]
[1776183255337,46.38,75523.75,4.0,-0.27149,9e-05,25.0642]
[1776183256271,46.38,75529.02,4.0,-0.27099,9e-05,25.04295]
[1776183257127,46.38,75528.87,4.0,-0.27101,9e-05,25.04353]
[1776183257699,46.38,75528.89,4.0,-0.271,9e-05,25.04343]
[1776183262432,46.38,75527.45,4.0,-0.27114,9e-05,25.04919]
[1776183263965,46.38,75525.71,4.0,-0.2713,9e-05,25.05616]
[1776183269374,46.38,75523.29,4.0,-0.27153,9e-05,25.06572]
[1776183269972,46.38,75525.58,4.0,-0.27131,9e-05,25.05648]
[1776183271431,46.38,75526.33,4.0,-0.27124,9e-05,25.05342]
[1776183272458,46.38,75524.35,4.0,-0.27141,9e-05,25.05816]
[1776183275559,46.38,75524.24,4.0,-0.27142,9e-05,25.05851]
[1776183275719,46.38,75524.24,4.0,-0.27142,9e-05,25.05851]
[1776183276835,46.38,75524.74,4.0,-0.27137,9e-05,25.05648]
[1776183278627,46.38,75529.87,4.0,-0.27088,9e-05,25.03581]
[1776183278906,46.38,75529.87,4.0,-0.27088,9e-05,25.03581]
[1776183279024,46.38,75529.87,4.0,-0.27088,9e-05,25.03581]
[1776183279479,46.38,75532.06,4.0,-0.27068,9e-05,25.027]
[1776183279652,46.38,75532.06,4.0,-0.27068,9e-05,25.027]
[1776183280614,46.38,75535.61,4.0,-0.27034,9e-05,25.0127]
[1776183286095,46.38,75537.97,4.0,-0.27012,9e-05,25.00335]
[1776183292336,46.38,75536.8,4.0,-0.27024,9e-05,25.0083]
[1776183297873,46.38,75533.6,4.0,-0.27054,9e-05,25.02138]
[1776183302300,46.38,75533.22,4.0,-0.27058,9e-05,25.02295]
[1776183302456,46.38,75534.37,4.0,-0.27047,9e-05,25.01837]
[1776183303676,46.38,75540.21,4.0,-0.26992,9e-05,24.9948]
[1776183305612,46.38,75543.57,4.0,-0.26961,9e-05,24.9813]
[1776183305712,46.38,75543.57,4.0,-0.26961,9e-05,24.9813]
[1776183306431,46.38,75537.93,4.0,-0.27014,9e-05,25.00415]
[1776183306438,46.38,75537.93,4.0,-0.27014,9e-05,25.00415]
[1776183307865,46.38,75529.69,4.0,-0.27092,9e-05,25.03742]
[1776183307919,46.38,75529.69,4.0,-0.27092,9e-05,25.03742]
[1776183312978,46.38,75527.76,4.0,-0.2711,9e-05,25.04518]
[1776183313802,46.38,75527.76,4.0,-0.2711,9e-05,25.04518]
[1776183315200,46.38,75528.73,4.0,-0.27101,9e-05,25.04127]
[1776183316183,46.38,75529.16,4.0,-0.27097,9e-05,25.03952]
[1776183322041,46.38,75525.96,4.0,-0.27127,9e-05,25.05229]
[1776183328083,46.38,75525.58,4.0,-0.2713,9e-05,25.0537]
[1776183331103,46.38,75515.8,4.0,-0.27221,9e-05,25.08965]
[1776183331669,46.38,75515.8,4.0,-0.27221,9e-05,25.08965]
[1776183331958,46.38,75515.8,4.0,-0.27221,9e-05,25.08965]
[1776183332127,46.38,75515.8,4.0,-0.27221,9e-05,25.08965]
[1776183333030,46.38,75508.93,4.0,-0.27286,9e-05,25.11708]
[1776183333119,46.38,75499.22,4.0,-0.27378,0.0001,25.15574]
[1776183336635,46.38,75497.27,4.0,-0.27395,0.0001,25.16308]
[1776183336763,46.38,75497.27,4.0,-0.27395,0.0001,25.16308]
[1776183337309,46.38,75497.27,4.0,-0.27395,0.0001,25.16308]
[1776183338880,46.37,75494.09,4.0,-0.27425,0.0001,25.17544]
[1776183338976,46.37,75494.09,4.0,-0.27425,0.0001,25.17544]
[1776183339121,46.37,75494.09,4.0,-0.27425,0.0001,25.17544]
[1776183339212,46.37,75494.09,4.0,-0.27425,0.0001,25.17544]
[1776183339644,46.37,75486.87,4.0,-0.27493,0.0001,25.20396]
[1776183340148,46.37,75486.87,4.0,-0.27493,0.0001,25.20396]
[1776183340167,46.37,75473.51,4.0,-0.2762,0.0001,25.25667]
[1776183340755,46.37,75473.51,4.0,-0.2762,0.0001,25.25667]
[1776183341174,46.37,75468.16,4.0,-0.27671,0.0001,25.27768]
[1776183343486,46.37,75465.89,4.0,-0.27692,0.0001,25.28636]
[1776183343488,46.37,75465.89,4.0,-0.27692,0.0001,25.28636]
[1776183343722,46.37,75465.89,4.0,-0.27692,0.0001,25.28636]
[1776183345078,46.37,75459.53,4.0,-0.27753,0.0001,25.31125]
[1776183345081,46.37,75459.53,4.0,-0.27753,0.0001,25.31125]
[1776183345210,46.37,75459.53,4.0,-0.27753,0.0001,25.31125]
[1776183345293,46.37,75459.53,4.0,-0.27753,0.0001,25.31125]
[1776183347217,46.37,75441.5,4.0,-0.27925,0.0001,25.38159]
[1776183349824,46.37,75443.39,4.0,-0.27906,0.0001,25.374]
[1776183351312,46.37,75447.97,4.0,-0.27862,0.0001,25.35599]
[1776183351369,46.37,75447.97,4.0,-0.27862,0.0001,25.35599]
[1776183351419,46.37,75447.97,4.0,-0.27862,0.0001,25.35599]
[1776183351590,46.36,75449.54,4.0,-0.27847,0.0001,25.34976]
[1776183351673,46.36,75449.54,4.0,-0.27847,0.0001,25.34976]
[1776183351680,46.36,75449.54,4.0,-0.27847,0.0001,25.34976]
[1776183351763,46.36,75449.54,4.0,-0.27847,0.0001,25.34976]
[1776183352430,46.36,75449.54,4.0,-0.27847,0.0001,25.34976]
[1776183352434,46.36,75449.54,4.0,-0.27847,0.0001,25.34976]
[1776183352251,46.36,75460.34,4.0,-0.27743,0.0001,25.30704]
[1776183352516,46.36,75460.34,4.0,-0.27743,0.0001,25.30704]
[1776183352755,46.36,75460.34,4.0,-0.27743,0.0001,25.30704]
[1776183354579,46.36,75465.67,4.0,-0.2769,0.0001,25.28549]
[1776183354644,46.36,75465.67,4.0,-0.2769,0.0001,25.28549]
[1776183354700,46.36,75465.67,4.0,-0.2769,0.0001,25.28549]
[1776183354709,46.36,75465.67,4.0,-0.2769,0.0001,25.28549]
[1776183355893,46.36,75470.54,4.0,-0.27643,0.0001,25.26602]
[1776183356264,46.36,75470.54,4.0,-0.27643,0.0001,25.26602]
[1776183356303,46.36,75470.54,4.0,-0.27643,0.0001,25.26602]
[1776183356420,46.36,75470.54,4.0,-0.27643,0.0001,25.26602]
[1776183356548,46.36,75479.09,4.0,-0.27561,0.0001,25.23197]
[1776183357387,46.36,75479.09,4.0,-0.27561,0.0001,25.23197]
[1776183358130,46.36,75487.13,4.0,-0.27484,0.0001,25.19987]
[1776183360524,46.35,75480.22,4.0,-0.27549,0.0001,25.22672]
[1776183363627,46.35,75481.75,4.0,-0.27533,0.0001,25.22005]
[1776183367166,46.35,75485.15,4.0,-0.27499,0.0001,25.20603]
[1776183367173,46.35,75485.15,4.0,-0.27499,0.0001,25.20603]
[1776183367708,46.35,75480.26,4.0,-0.27545,0.0001,25.22525]
[1776183368980,46.34,75477.22,4.0,-0.27574,0.0001,25.2371]
[1776183374091,46.34,75473.68,4.0,-0.27605,0.0001,25.25002]
[1776183379444,46.33,75480.39,4.0,-0.27538,0.0001,25.22209]
[1776183384479,46.33,75486.81,4.0,-0.27475,0.0001,25.19573]
[1776183384755,46.33,75486.81,4.0,-0.27475,0.0001,25.19573]
[1776183384924,46.33,75486.81,4.0,-0.27475,0.0001,25.19573]
[1776183385132,46.33,75486.81,4.0,-0.27475,0.0001,25.19573]
[1776183386089,46.32,75489.94,4.0,-0.27445,0.0001,25.18313]
[1776183386689,46.32,75491.95,4.0,-0.27425,0.0001,25.175]
[1776183392535,46.32,75490.97,4.0,-0.27431,0.0001,25.17496]
[1776183394644,46.32,75491.1,4.0,-0.2743,0.0001,25.17432]
[1776183399676,46.32,75490.7,4.0,-0.27432,0.0001,25.17531]
[1776183399861,46.32,75490.7,4.0,-0.27432,0.0001,25.17531]
[1776183405495,46.31,75489.33,4.0,-0.27444,0.0001,25.18026]
[1776183406180,46.31,75489.38,4.0,-0.27443,0.0001,25.1798]
[1776183406689,46.31,75494.87,4.0,-0.2739,0.0001,25.15768]
[1776183408300,46.31,75499.3,4.0,-0.27348,0.0001,25.14]
[1776183409272,46.31,75500.6,4.0,-0.27336,0.0001,25.13464]
[1776183410192,46.31,75496.16,4.0,-0.27378,0.0001,25.15227]
[1776183410574,46.31,75494.0,4.0,-0.27398,0.0001,25.16078]
[1776183410646,46.31,75494.0,4.0,-0.27398,0.0001,25.16078]
[1776183412104,46.31,75489.93,4.0,-0.27437,0.0001,25.177]
[1776183412119,46.31,75489.93,4.0,-0.27437,0.0001,25.177]
[1776183413630,46.31,75480.66,4.0,-0.27524,0.0001,25.21341]
[1776183419247,46.3,75480.16,4.0,-0.27527,0.0001,25.21469]
[1776183419344,46.3,75480.16,4.0,-0.27527,0.0001,25.21469]
[1776183419767,46.3,75481.71,4.0,-0.27512,0.0001,25.20819]
[1776183425768,46.3,75487.44,4.0,-0.27455,0.0001,25.18459]
[1776183430803,46.29,75492.51,4.0,-0.27406,0.0001,25.16372]
[1776183435841,46.29,75497.52,4.0,-0.27357,0.0001,25.14327]
[1776183436269,46.29,75497.52,4.0,-0.27357,0.0001,25.14327]
[1776183445908,46.28,75492.44,4.0,-0.27403,0.0001,25.16245]
[1776183451370,46.28,75490.1,4.0,-0.27424,0.0001,25.17134]
[1776183454823,46.28,75485.61,4.0,-0.27464,0.0001,25.18552]
[1776183459499,46.27,75484.55,4.0,-0.27473,0.0001,25.18914]
[1776183462023,46.27,75474.51,4.0,-0.27567,0.0001,25.22839]
[1776183466036,46.27,75475.06,4.0,-0.27561,0.0001,25.22564]
[1776183466244,46.27,75475.06,4.0,-0.27561,0.0001,25.22564]
[1776183466756,46.27,75475.46,4.0,-0.27556,0.0001,25.22387]
[1776183466777,46.27,75475.46,4.0,-0.27556,0.0001,25.22387]
[1776183466804,46.27,75475.46,4.0,-0.27556,0.0001,25.22387]
[1776183466846,46.27,75475.46,4.0,-0.27556,0.0001,25.22387]
[1776183466886,46.27,75475.46,4.0,-0.27556,0.0001,25.22387]
[1776183467046,46.27,75475.46,4.0,-0.27556,0.0001,25.22387]
[1776183467060,46.27,75464.01,4.0,-0.27666,0.0001,25.26904]
[1776183467771,46.27,75464.01,4.0,-0.27666,0.0001,25.26904]
[1776183467917,46.27,75464.01,4.0,-0.27666,0.0001,25.26904]
[1776183467958,46.27,75464.01,4.0,-0.27666,0.0001,25.26904]
[1776183468314,46.27,75464.01,4.0,-0.27666,0.0001,25.26904]
[1776183468320,46.27,75464.01,4.0,-0.27666,0.0001,25.26904]
[1776183468591,46.27,75464.01,4.0,-0.27666,0.0001,25.26904]
[1776183468615,46.27,75464.01,4.0,-0.27666,0.0001,25.26904]
[1776183468607,46.26,75453.66,4.0,-0.27764,0.0001,25.30947]
[1776183468706,46.26,75453.66,4.0,-0.27764,0.0001,25.30947]
[1776183468935,46.26,75453.66,4.0,-0.27764,0.0001,25.30947]
[1776183469082,46.26,75457.57,4.0,-0.27726,0.0001,25.29406]
[1776183469746,46.26,75457.57,4.0,-0.27726,0.0001,25.29406]
[1776183469859,46.26,75457.57,4.0,-0.27726,0.0001,25.29406]
[1776183469901,46.26,75457.57,4.0,-0.27726,0.0001,25.29406]
[1776183469938,46.26,75457.57,4.0,-0.27726,0.0001,25.29406]
[1776183470534,46.26,75457.57,4.0,-0.27726,0.0001,25.29406]
[1776183470548,46.26,75457.57,4.0,-0.27726,0.0001,25.29406]
[1776183470604,46.26,75457.57,4.0,-0.27726,0.0001,25.29406]
[1776183471117,46.26,75456.58,4.0,-0.27735,0.0001,25.29744]
[1776183471220,46.26,75456.58,4.0,-0.27735,0.0001,25.29744]
[1776183471228,46.26,75456.58,4.0,-0.27735,0.0001,25.29744]
[1776183471318,46.26,75456.58,4.0,-0.27735,0.0001,25.29744]
[1776183471619,46.26,75455.08,4.0,-0.27749,0.0001,25.3031]
[1776183475819,46.26,75448.85,4.0,-0.27807,0.0001,25.3272]
[1776183476563,46.26,75448.85,4.0,-0.27807,0.0001,25.3272]
[1776183476637,46.25,75449.83,4.0,-0.27797,0.0001,25.32291]
[1776183477218,46.25,75449.83,4.0,-0.27797,0.0001,25.32291]
[1776183477264,46.25,75449.83,4.0,-0.27797,0.0001,25.32291]
[1776183477341,46.25,75451.34,4.0,-0.27782,0.0001,25.31669]
[1776183483180,46.25,75443.24,4.0,-0.27858,0.0001,25.34796]
[1776183484066,46.25,75443.24,4.0,-0.27858,0.0001,25.34796]
[1776183484187,46.25,75443.41,4.0,-0.27857,0.0001,25.34717]
[1776183484706,46.25,75443.41,4.0,-0.27857,0.0001,25.34717]
[1776183484931,46.25,75443.41,4.0,-0.27857,0.0001,25.34717]
[1776183485381,46.25,75443.41,4.0,-0.27857,0.0001,25.34717]
[1776183485413,46.25,75443.41,4.0,-0.27857,0.0001,25.34717]
[1776183485509,46.25,75434.95,4.0,-0.27937,0.0001,25.38001]
[1776183487244,46.25,75427.1,4.0,-0.28013,0.0001,25.41062]
[1776183487522,46.25,75427.1,4.0,-0.28013,0.0001,25.41062]
[1776183487601,46.25,75427.1,4.0,-0.28013,0.0001,25.41062]
[1776183487979,46.25,75426.78,4.0,-0.28016,0.0001,25.41177]
[1776183488196,46.25,75426.78,4.0,-0.28016,0.0001,25.41177]
[1776183488822,46.24,75422.77,4.0,-0.28054,0.0001,25.42731]
[1776183491173,46.24,75415.71,4.0,-0.28122,0.0001,25.45467]
[1776183491948,46.24,75413.68,4.0,-0.28141,0.0001,25.46228]
[1776183492011,46.24,75413.68,4.0,-0.28141,0.0001,25.46228]
[1776183492037,46.24,75413.68,4.0,-0.28141,0.0001,25.46228]
[1776183492131,46.24,75413.68,4.0,-0.28141,0.0001,25.46228]
[1776183492278,46.24,75413.68,4.0,-0.28141,0.0001,25.46228]
[1776183492430,46.24,75413.68,4.0,-0.28141,0.0001,25.46228]
[1776183492527,46.24,75413.68,4.0,-0.28141,0.0001,25.46228]
[1776183492548,46.24,75413.68,4.0,-0.28141,0.0001,25.46228]
[1776183492635,46.24,75409.15,4.0,-0.28184,0.0001,25.47972]
[1776183492735,46.24,75409.15,4.0,-0.28184,0.0001,25.47972]
[1776183492833,46.24,75409.15,4.0,-0.28184,0.0001,25.47972]
[1776183493930,46.24,75404.07,4.0,-0.28234,0.0001,25.4994]
[1776183497557,46.24,75404.98,4.0,-0.28225,0.0001,25.49614]
[1776183497650,46.24,75404.98,4.0,-0.28225,0.0001,25.49614]
[1776183497690,46.24,75404.56,4.0,-0.2823,0.0001,25.49782]
[1776183497991,46.24,75404.56,4.0,-0.2823,0.0001,25.49782]
[1776183498051,46.24,75404.56,4.0,-0.2823,0.0001,25.49782]
[1776183498414,46.24,75404.56,4.0,-0.2823,0.0001,25.49782]
[1776183498861,46.24,75397.61,4.0,-0.28297,0.0001,25.52475]
[1776183498942,46.24,75397.61,4.0,-0.28297,0.0001,25.52475]
[1776183499612,46.24,75397.61,4.0,-0.28297,0.0001,25.52475]
[1776183499874,46.24,75392.95,4.0,-0.28342,0.0001,25.54276]
[1776183499915,46.24,75392.95,4.0,-0.28342,0.0001,25.54276]
[1776183500029,46.24,75392.95,4.0,-0.28342,0.0001,25.54276]
[1776183500709,46.24,75392.95,4.0,-0.28342,0.0001,25.54276]
[1776183500713,46.24,75392.95,4.0,-0.28342,0.0001,25.54276]
[1776183500717,46.24,75392.95,4.0,-0.28342,0.0001,25.54276]
[1776183501116,46.24,75395.8,4.0,-0.28315,0.0001,25.53178]
[1776183501167,46.24,75395.8,4.0,-0.28315,0.0001,25.53178]
[1776183501427,46.24,75395.8,4.0,-0.28315,0.0001,25.53178]
[1776183501865,46.24,75389.85,4.0,-0.28373,0.0001,25.55473]
[1776183501921,46.24,75389.85,4.0,-0.28373,0.0001,25.55473]
[1776183502009,46.24,75389.85,4.0,-0.28373,0.0001,25.55473]
[1776183502126,46.24,75389.85,4.0,-0.28373,0.0001,25.55473]
[1776183502374,46.24,75389.85,4.0,-0.28373,0.0001,25.55473]
[1776183502478,46.24,75389.85,4.0,-0.28373,0.0001,25.55473]
[1776183502579,46.24,75374.61,4.0,-0.28521,0.0001,25.61323]
[1776183503215,46.24,75374.61,4.0,-0.28521,0.0001,25.61323]
[1776183503525,46.24,75374.61,4.0,-0.28521,0.0001,25.61323]
[1776183504213,46.24,75368.52,4.0,-0.2858,0.0001,25.63645]
[1776183504697,46.24,75368.01,4.0,-0.28585,0.0001,25.63831]
[1776183505231,46.24,75368.01,4.0,-0.28585,0.0001,25.63831]
[1776183507881,46.24,75368.22,4.0,-0.28582,0.0001,25.63723]
[1776183508602,46.24,75368.22,4.0,-0.28582,0.0001,25.63723]
[1776183509160,46.24,75364.84,4.0,-0.28615,0.0001,25.65004]
[1776183509240,46.24,75364.84,4.0,-0.28615,0.0001,25.65004]
[1776183511017,46.24,75365.39,4.0,-0.28609,0.0001,25.64774]
[1776183511871,46.24,75365.37,4.0,-0.28607,0.0001,25.64457]
[1776183514432,46.24,75364.8,4.0,-0.28612,0.0001,25.64655]
[1776183514605,46.24,75364.8,4.0,-0.28612,0.0001,25.64655]
[1776183514960,46.24,75366.3,4.0,-0.28598,0.0001,25.64072]
[1776183515437,46.24,75377.21,4.0,-0.28491,0.0001,25.5989]
[1776183516078,46.24,75377.21,4.0,-0.28491,0.0001,25.5989]
[1776183516192,46.24,75377.21,4.0,-0.28491,0.0001,25.5989]
[1776183516453,46.24,75377.21,4.0,-0.28491,0.0001,25.5989]
[1776183516482,46.24,75377.21,4.0,-0.28491,0.0001,25.5989]
[1776183516485,46.24,75377.21,4.0,-0.28491,0.0001,25.5989]
[1776183522486,46.24,75383.96,4.0,-0.28425,0.0001,25.57278]
[1776183524688,46.23,75387.32,4.0,-0.28392,0.0001,25.55983]
[1776183524742,46.23,75380.58,4.0,-0.28458,0.0001,25.58573]
[1776183524898,46.23,75380.58,4.0,-0.28458,0.0001,25.58573]
[1776183526008,46.23,75376.97,4.0,-0.28493,0.0001,25.59954]
[1776183528345,46.23,75372.64,4.0,-0.28535,0.0001,25.61601]
[1776183528397,46.23,75372.64,4.0,-0.28535,0.0001,25.61601]
[1776183529058,46.23,75373.36,4.0,-0.28527,0.0001,25.61319]
[1776183531049,46.23,75374.41,4.0,-0.28517,0.0001,25.60906]
[1776183534578,46.23,75361.8,4.0,-0.28639,0.0001,25.65699]
[1776183536136,46.23,75359.58,4.0,-0.28661,0.0001,25.66535]
[1776183536622,46.23,75359.58,4.0,-0.28661,0.0001,25.66535]
[1776183536918,46.23,75354.38,4.0,-0.28711,0.0001,25.68501]
[1776183537108,46.23,75354.38,4.0,-0.28711,0.0001,25.68501]
[1776183537863,46.23,75350.04,4.0,-0.28753,0.0001,25.70136]
[1776183537872,46.23,75350.04,4.0,-0.28753,0.0001,25.70136]
[1776183539517,46.23,75347.86,4.0,-0.28774,0.0001,25.70949]
[1776183541054,46.23,75345.69,4.0,-0.28795,0.0001,25.7174]
[1776183545780,46.22,75348.23,4.0,-0.28768,0.0001,25.70699]
[1776183549130,46.22,75345.66,4.0,-0.28792,0.0001,25.71629]
[1776183549832,46.22,75342.79,4.0,-0.2882,0.0001,25.727]
[1776183550256,46.22,75342.79,4.0,-0.2882,0.0001,25.727]
[1776183555727,46.21,75346.57,4.0,-0.28781,0.0001,25.71175]
[1776183556223,46.21,75346.57,4.0,-0.28781,0.0001,25.71175]
[1776183556413,46.21,75346.57,4.0,-0.28781,0.0001,25.71175]
[1776183556602,46.21,75346.57,4.0,-0.28781,0.0001,25.71175]
[1776183556605,46.21,75346.57,4.0,-0.28781,0.0001,25.71175]
[1776183556635,46.21,75346.57,4.0,-0.28781,0.0001,25.71175]
[1776183556675,46.21,75346.57,4.0,-0.28781,0.0001,25.71175]
[1776183556740,46.21,75346.57,4.0,-0.28781,0.0001,25.71175]
[1776183557707,46.21,75355.13,4.0,-0.28697,0.0001,25.6791]
[1776183557792,46.21,75360.24,4.0,-0.28647,0.0001,25.65953]
[1776183558424,46.21,75360.24,4.0,-0.28647,0.0001,25.65953]
[1776183558433,46.21,75360.24,4.0,-0.28647,0.0001,25.65953]
[1776183560887,46.21,75368.89,4.0,-0.28562,0.0001,25.62635]
[1776183561121,46.21,75368.89,4.0,-0.28562,0.0001,25.62635]
[1776183562430,46.21,75371.71,4.0,-0.28534,0.0001,25.61551]
[1776183562598,46.21,75371.71,4.0,-0.28534,0.0001,25.61551]
[1776183568008,46.21,75368.23,4.0,-0.28567,0.0001,25.62852]
[1776183568840,46.21,75371.79,4.0,-0.28533,0.0001,25.61484]
[1776183570247,46.21,75368.55,4.0,-0.28564,0.0001,25.6272]
[1776183570849,46.21,75368.12,4.0,-0.28568,0.0001,25.62874]
[1776183577883,46.2,75371.99,4.0,-0.28528,0.0001,25.61048]
[1776183582926,46.2,75372.77,4.0,-0.2852,0.0001,25.60736]
[1776183583751,46.2,75372.77,4.0,-0.2852,0.0001,25.60736]
[1776183583785,46.2,75374.02,4.0,-0.28508,0.0001,25.60253]
[1776183587029,46.2,75374.02,4.0,-0.28508,0.0001,25.60249]
[1776183592988,46.2,75371.39,4.0,-0.28533,0.0001,25.61233]
[1776183598023,46.2,75368.78,4.0,-0.28558,0.0001,25.62213]
[1776183603061,46.2,75367.13,4.0,-0.28573,0.0001,25.6282]
[1776183608096,46.2,75367.65,4.0,-0.28567,0.0001,25.62594]
[1776183612108,46.2,75367.93,4.0,-0.28564,0.0001,25.62471]
[1776183613212,46.2,75373.87,4.0,-0.28506,0.0001,25.60191]
[1776183614412,46.2,75379.39,4.0,-0.28452,0.0001,25.58069]
[1776183615195,46.2,75382.97,4.0,-0.28418,0.0001,25.56692]
[1776183615271,46.2,75385.65,4.0,-0.28392,0.0001,25.5566]
[1776183620426,46.2,75389.57,4.0,-0.28353,0.0001,25.54141]
[1776183622109,46.2,75391.1,4.0,-0.28338,0.0001,25.53552]
[1776183624980,46.2,75391.09,4.0,-0.28339,0.0001,25.53557]
[1776183625216,46.2,75387.3,4.0,-0.28375,0.0001,25.55019]
[1776183626095,46.2,75387.3,4.0,-0.28375,0.0001,25.55019]
[1776183631260,46.2,75383.14,4.0,-0.28414,0.0001,25.56312]
[1776183631925,46.2,75383.14,4.0,-0.28414,0.0001,25.56312]
[1776183635186,46.2,75383.25,4.0,-0.28413,0.0001,25.56271]
[1776183640323,46.2,75384.66,4.0,-0.284,0.0001,25.55738]
[1776183642356,46.2,75387.66,4.0,-0.28371,0.0001,25.54584]
[1776183643705,46.2,75386.82,4.0,-0.28379,0.0001,25.54913]
[1776183649387,46.2,75388.75,4.0,-0.2836,0.0001,25.54185]
[1776183654435,46.2,75388.67,4.0,-0.28362,0.0001,25.54236]
[1776183657092,46.2,75389.43,4.0,-0.28355,0.0001,25.53951]
[1776183657117,46.2,75389.43,4.0,-0.28355,0.0001,25.53951]
[1776183657122,46.2,75389.43,4.0,-0.28355,0.0001,25.53951]
[1776183657457,46.2,75394.16,4.0,-0.28309,0.0001,25.52129]
[1776183659450,46.2,75398.46,4.0,-0.28267,0.0001,25.50458]
[1776183659576,46.2,75397.25,4.0,-0.28278,0.0001,25.50925]
[1776183660770,46.2,75397.25,4.0,-0.28278,0.0001,25.50925]
[1776183660968,46.2,75391.58,4.0,-0.28334,0.0001,25.53124]
[1776183661276,46.2,75391.58,4.0,-0.28334,0.0001,25.53124]
[1776183661296,46.2,75391.58,4.0,-0.28334,0.0001,25.53124]
[1776183661431,46.2,75391.58,4.0,-0.28334,0.0001,25.53124]
[1776183661473,46.2,75391.58,4.0,-0.28334,0.0001,25.53124]
[1776183661525,46.2,75391.58,4.0,-0.28334,0.0001,25.53124]
[1776183661591,46.2,75391.58,4.0,-0.28334,0.0001,25.53124]
[1776183662157,46.2,75383.88,4.0,-0.28409,0.0001,25.56097]
[1776183662647,46.2,75383.88,4.0,-0.28409,0.0001,25.56097]
[1776183664059,46.2,75373.6,4.0,-0.28509,0.0001,25.60048]
[1776183664114,46.2,75373.6,4.0,-0.28509,0.0001,25.60048]
[1776183664406,46.2,75373.6,4.0,-0.28509,0.0001,25.60048]
[1776183664458,46.2,75373.6,4.0,-0.28509,0.0001,25.60048]
[1776183665890,46.2,75369.97,4.0,-0.28544,0.0001,25.61434]
[1776183666069,46.2,75369.97,4.0,-0.28544,0.0001,25.61434]
[1776183666300,46.2,75369.97,4.0,-0.28544,0.0001,25.61434]
[1776183667131,46.2,75361.82,4.0,-0.28624,0.0001,25.64549]
[1776183667529,46.2,75352.26,4.0,-0.28717,0.0001,25.6818]
[1776183668012,46.2,75352.26,4.0,-0.28717,0.0001,25.6818]
[1776183670167,46.2,75350.57,4.0,-0.28733,0.0001,25.68801]
[1776183670637,46.2,75350.57,4.0,-0.28733,0.0001,25.68801]
[1776183673256,46.2,75345.87,4.0,-0.28778,0.0001,25.7055]
[1776183673507,46.2,75345.87,4.0,-0.28778,0.0001,25.7055]
[1776183674515,46.2,75345.81,4.0,-0.28778,0.0001,25.7056]
[1776183677460,46.19,75342.94,4.0,-0.28806,0.0001,25.71606]
[1776183677645,46.19,75342.94,4.0,-0.28806,0.0001,25.71606]
[1776183677967,46.19,75342.94,4.0,-0.28806,0.0001,25.71606]
[1776183679599,46.19,75330.88,4.0,-0.28923,0.0001,25.76133]
[1776183681242,46.19,75324.27,4.0,-0.28987,0.0001,25.78583]
[1776183681430,46.19,75324.27,4.0,-0.28987,0.0001,25.78583]
[1776183681649,46.19,75324.27,4.0,-0.28987,0.0001,25.78583]
[1776183681669,46.19,75324.27,4.0,-0.28987,0.0001,25.78583]
[1776183681796,46.19,75324.27,4.0,-0.28987,0.0001,25.78583]
[1776183682021,46.19,75317.69,4.0,-0.29052,0.0001,25.81055]
[1776183682063,46.19,75317.69,4.0,-0.29052,0.0001,25.81055]
[1776183682211,46.19,75317.69,4.0,-0.29052,0.0001,25.81055]
[1776183682642,46.19,75311.32,4.0,-0.29114,0.0001,25.83409]
[1776183684075,46.19,75305.73,4.0,-0.29169,0.0001,25.85484]
[1776183684307,46.19,75305.73,4.0,-0.29169,0.0001,25.85484]
[1776183684501,46.19,75305.73,4.0,-0.29169,0.0001,25.85484]
[1776183684554,46.19,75305.73,4.0,-0.29169,0.0001,25.85484]
[1776183684591,46.19,75305.73,4.0,-0.29169,0.0001,25.85484]
[1776183684616,46.19,75305.73,4.0,-0.29169,0.0001,25.85484]
[1776183684682,46.19,75305.73,4.0,-0.29169,0.0001,25.85484]
[1776183684780,46.19,75305.73,4.0,-0.29169,0.0001,25.85484]
[1776183684875,46.19,75305.73,4.0,-0.29169,0.0001,25.85484]
[1776183684801,46.19,75293.91,4.0,-0.29285,0.0001,25.89886]
[1776183685008,46.19,75293.91,4.0,-0.29285,0.0001,25.89886]
[1776183685250,46.19,75293.91,4.0,-0.29285,0.0001,25.89886]
[1776183685705,46.19,75293.91,4.0,-0.29285,0.0001,25.89886]
[1776183685728,46.19,75293.91,4.0,-0.29285,0.0001,25.89886]
[1776183685874,46.19,75293.91,4.0,-0.29285,0.0001,25.89886]
[1776183686370,46.18,75289.93,4.0,-0.29324,0.0001,25.91348]
[1776183688243,46.18,75289.21,4.0,-0.29331,0.0001,25.91592]
[1776183690306,46.18,75284.81,4.0,-0.29374,0.0001,25.93199]
[1776183692644,46.18,75283.16,4.0,-0.29388,0.0001,25.9347]
[1776183693163,46.18,75282.5,4.0,-0.29394,0.0001,25.93701]
[1776183693419,46.18,75282.5,4.0,-0.29394,0.0001,25.93701]
[1776183695592,46.18,75279.15,4.0,-0.29427,0.0001,25.94911]
[1776183695628,46.18,75279.15,4.0,-0.29427,0.0001,25.94911]
[1776183700748,46.17,75280.09,4.0,-0.29416,0.0001,25.94496]
[1776183700756,46.17,75280.09,4.0,-0.29416,0.0001,25.94496]
[1776183700928,46.17,75277.35,4.0,-0.29443,0.0001,25.95494]
[1776183701012,46.17,75277.35,4.0,-0.29443,0.0001,25.95494]
[1776183701062,46.17,75277.35,4.0,-0.29443,0.0001,25.95494]
[1776183701195,46.17,75277.35,4.0,-0.29443,0.0001,25.95494]
[1776183701255,46.17,75277.35,4.0,-0.29443,0.0001,25.95494]
[1776183701780,46.17,75266.73,4.0,-0.29548,0.0001,25.99412]
[1776183702217,46.17,75266.73,4.0,-0.29548,0.0001,25.99412]
[1776183703450,46.17,75267.66,4.0,-0.29539,0.0001,25.99073]
[1776183703675,46.17,75267.66,4.0,-0.29539,0.0001,25.99073]
[1776183703840,46.17,75267.66,4.0,-0.29539,0.0001,25.99073]
[1776183703856,46.17,75267.66,4.0,-0.29539,0.0001,25.99073]
[1776183704550,46.17,75259.72,4.0,-0.29618,0.0001,26.0199]
[1776183704664,46.17,75259.72,4.0,-0.29618,0.0001,26.0199]
[1776183705177,46.17,75257.39,4.0,-0.29641,0.0001,26.02844]
[1776183705570,46.17,75257.39,4.0,-0.29641,0.0001,26.02844]
[1776183705731,46.17,75257.39,4.0,-0.29641,0.0001,26.02844]
[1776183706468,46.17,75258.34,4.0,-0.29632,0.0001,26.02496]
[1776183707202,46.17,75254.96,4.0,-0.29665,0.0001,26.03733]
[1776183710460,46.17,75250.76,4.0,-0.29707,0.0001,26.05261]
[1776183710699,46.17,75250.76,4.0,-0.29707,0.0001,26.05261]
[1776183711301,46.17,75247.71,4.0,-0.29738,0.0001,26.06371]
[1776183711379,46.17,75247.71,4.0,-0.29738,0.0001,26.06371]
[1776183712776,46.17,75240.29,4.0,-0.29811,0.0001,26.09066]
[1776183713117,46.17,75240.7,4.0,-0.29807,0.0001,26.0891]
[1776183713183,46.17,75240.7,4.0,-0.29807,0.0001,26.0891]
[1776183713652,46.17,75240.7,4.0,-0.29807,0.0001,26.0891]
[1776183713713,46.17,75240.7,4.0,-0.29807,0.0001,26.0891]
[1776183714811,46.17,75243.83,4.0,-0.29776,0.0001,26.07766]
[1776183715071,46.17,75245.93,4.0,-0.29755,0.0001,26.06997]
[1776183715151,46.17,75245.93,4.0,-0.29755,0.0001,26.06997]
[1776183715297,46.17,75245.93,4.0,-0.29755,0.0001,26.06997]
[1776183715504,46.17,75245.93,4.0,-0.29755,0.0001,26.06997]
[1776183715782,46.17,75245.93,4.0,-0.29755,0.0001,26.06997]
[1776183715879,46.17,75255.34,4.0,-0.29661,0.0001,26.03559]
[1776183716834,46.17,75255.34,4.0,-0.29661,0.0001,26.03559]
[1776183718432,46.17,75257.94,4.0,-0.29635,0.0001,26.02608]
[1776183718459,46.17,75257.94,4.0,-0.29635,0.0001,26.02608]
[1776183723936,46.17,75264.25,4.0,-0.29572,0.0001,26.00302]
[1776183725641,46.17,75264.54,4.0,-0.2957,0.0001,26.00198]
[1776183725677,46.17,75264.54,4.0,-0.2957,0.0001,26.00198]
[1776183725706,46.17,75264.54,4.0,-0.2957,0.0001,26.00198]
[1776183725950,46.17,75265.51,4.0,-0.2956,0.0001,25.99845]
[1776183728011,46.17,75266.03,4.0,-0.29554,0.0001,25.99636]
[1776183728055,46.17,75266.03,4.0,-0.29554,0.0001,25.99636]
[1776183729096,46.17,75265.22,4.0,-0.29562,0.0001,25.99916]
[1776183729292,46.17,75265.22,4.0,-0.29562,0.0001,25.99916]
[1776183729316,46.17,75265.22,4.0,-0.29562,0.0001,25.99916]
[1776183729350,46.17,75265.22,4.0,-0.29562,0.0001,25.99916]
[1776183729359,46.17,75265.22,4.0,-0.29562,0.0001,25.99916]
[1776183729929,46.17,75261.94,4.0,-0.29595,0.0001,26.01116]
[1776183730780,46.17,75249.65,4.0,-0.29717,0.0001,26.05609]
[1776183731122,46.17,75249.65,4.0,-0.29717,0.0001,26.05609]
[1776183731195,46.17,75249.65,4.0,-0.29717,0.0001,26.05609]
[1776183731317,46.17,75249.65,4.0,-0.29717,0.0001,26.05609]
[1776183731421,46.17,75249.65,4.0,-0.29717,0.0001,26.05609]
[1776183731448,46.17,75245.9,4.0,-0.29754,0.0001,26.06975]
[1776183732760,46.17,75245.9,4.0,-0.29754,0.0001,26.06975]
[1776183733841,46.17,75253.15,4.0,-0.29682,0.0001,26.04325]
[1776183737105,46.17,75257.15,4.0,-0.29642,0.0001,26.02856]
[1776183737160,46.17,75257.2,4.0,-0.29641,0.0001,26.02836]
[1776183738737,46.17,75257.2,4.0,-0.29641,0.0001,26.02836]
[1776183740183,46.17,75254.59,4.0,-0.29667,0.0001,26.03793]
[1776183741312,46.17,75254.33,4.0,-0.2967,0.0001,26.03888]
[1776183741491,46.17,75254.33,4.0,-0.2967,0.0001,26.03888]
[1776183742294,46.17,75256.39,4.0,-0.29649,0.0001,26.03135]
[1776183742336,46.17,75256.39,4.0,-0.29649,0.0001,26.03135]
[1776183742412,46.17,75257.0,4.0,-0.29643,0.0001,26.02913]
[1776183744313,46.17,75257.0,4.0,-0.29643,0.0001,26.02913]
[1776183744352,46.17,75257.0,4.0,-0.29643,0.0001,26.02913]
[1776183744917,46.17,75257.0,4.0,-0.29643,0.0001,26.02913]
[1776183744353,46.17,75256.97,4.0,-0.29644,0.0001,26.02917]
[1776183745009,46.17,75256.97,4.0,-0.29644,0.0001,26.02917]
[1776183746486,46.17,75255.63,4.0,-0.29657,0.0001,26.03409]
[1776183747692,46.17,75252.51,4.0,-0.29688,0.0001,26.0455]
[1776183747979,46.17,75247.55,4.0,-0.29737,0.0001,26.06356]
[1776183750262,46.17,75252.52,4.0,-0.29688,0.0001,26.04541]
[1776183750376,46.17,75252.52,4.0,-0.29688,0.0001,26.04541]
[1776183750887,46.17,75252.52,4.0,-0.29688,0.0001,26.04541]
[1776183750912,46.17,75252.52,4.0,-0.29688,0.0001,26.04541]
[1776183750918,46.17,75253.49,4.0,-0.29678,0.0001,26.04183]
[1776183751126,46.17,75253.49,4.0,-0.29678,0.0001,26.04183]
[1776183751147,46.17,75253.49,4.0,-0.29678,0.0001,26.04183]
[1776183751407,46.17,75253.49,4.0,-0.29678,0.0001,26.04183]
[1776183751422,46.17,75253.49,4.0,-0.29678,0.0001,26.04183]
[1776183751479,46.17,75253.49,4.0,-0.29678,0.0001,26.04183]
[1776183751565,46.17,75253.49,4.0,-0.29678,0.0001,26.04183]
[1776183751696,46.17,75253.49,4.0,-0.29678,0.0001,26.04183]
[1776183751964,46.17,75262.05,4.0,-0.29591,0.0001,26.00737]
[1776183752356,46.17,75262.05,4.0,-0.29591,0.0001,26.00737]
[1776183752419,46.17,75275.55,4.0,-0.29457,0.0001,25.95771]
[1776183754293,46.16,75284.73,4.0,-0.29366,0.0001,25.92354]
[1776183757520,46.16,75286.35,4.0,-0.29349,0.0001,25.91734]
[1776183757842,46.16,75286.35,4.0,-0.29349,0.0001,25.91734]
[1776183757900,46.16,75286.35,4.0,-0.29349,0.0001,25.91734]
[1776183757907,46.16,75286.35,4.0,-0.29349,0.0001,25.91734]
[1776183757925,46.16,75291.13,4.0,-0.29301,0.0001,25.89944]
[1776183758062,46.16,75291.13,4.0,-0.29301,0.0001,25.89944]
[1776183758343,46.16,75291.13,4.0,-0.29301,0.0001,25.89944]
[1776183758349,46.16,75291.13,4.0,-0.29301,0.0001,25.89944]
[1776183758519,46.16,75291.13,4.0,-0.29301,0.0001,25.89944]
[1776183758539,46.16,75291.13,4.0,-0.29301,0.0001,25.89944]
[1776183758610,46.16,75291.13,4.0,-0.29301,0.0001,25.89944]
[1776183758909,46.16,75291.13,4.0,-0.29301,0.0001,25.89944]
[1776183758931,46.16,75301.28,4.0,-0.292,0.0001,25.8614]
[1776183759185,46.16,75311.52,4.0,-0.29099,0.0001,25.82312]
[1776183761196,46.16,75314.04,4.0,-0.29073,0.0001,25.81324]
[1776183762008,46.16,75312.87,4.0,-0.29085,0.0001,25.81762]
[1776183762450,46.16,75312.87,4.0,-0.29085,0.0001,25.81762]
[1776183762552,46.16,75310.13,4.0,-0.29111,0.0001,25.82767]
[1776183764514,46.15,75308.8,4.0,-0.29124,0.0001,25.83242]
[1776183766235,46.15,75299.85,4.0,-0.29211,0.0001,25.86547]
[1776183771272,46.15,75304.02,4.0,-0.29168,0.0001,25.8492]
[1776183776218,46.14,75306.13,4.0,-0.29146,0.0001,25.8408]
[1776183780624,46.14,75305.33,4.0,-0.29153,0.0001,25.84326]
[1776183781993,46.14,75304.91,4.0,-0.29156,0.0001,25.84457]
[1776183782010,46.14,75304.91,4.0,-0.29156,0.0001,25.84457]
[1776183782062,46.14,75310.39,4.0,-0.29102,0.0001,25.82406]
[1776183782284,46.14,75310.39,4.0,-0.29102,0.0001,25.82406]
[1776183782376,46.14,75310.39,4.0,-0.29102,0.0001,25.82406]
[1776183782413,46.14,75310.39,4.0,-0.29102,0.0001,25.82406]
[1776183782550,46.14,75316.55,4.0,-0.29041,0.0001,25.80084]
[1776183783030,46.14,75316.55,4.0,-0.29041,0.0001,25.80084]
[1776183783447,46.14,75316.55,4.0,-0.29041,0.0001,25.80084]
[1776183785308,46.14,75327.05,4.0,-0.28937,0.0001,25.76093]
[1776183786065,46.14,75334.73,4.0,-0.28861,0.0001,25.73174]
[1776183788696,46.13,75335.25,4.0,-0.28855,0.0001,25.72951]
[1776183790656,46.13,75329.56,4.0,-0.28911,0.0001,25.75076]
[1776183790671,46.13,75329.56,4.0,-0.28911,0.0001,25.75076]
[1776183794869,46.13,75334.85,4.0,-0.28857,0.0001,25.73018]
[1776183800480,46.12,75340.9,4.0,-0.28796,0.0001,25.70644]
[1776183803393,46.12,75338.31,4.0,-0.28821,0.0001,25.71606]
[1776183804896,46.12,75340.09,4.0,-0.28803,0.0001,25.70919]
[1776183810550,46.12,75340.49,4.0,-0.28797,0.0001,25.70686]
[1776183811461,46.12,75340.49,4.0,-0.28797,0.0001,25.70686]
[1776183816592,46.11,75337.11,4.0,-0.28827,0.0001,25.7158]
[1776183821627,46.11,75339.21,4.0,-0.28805,0.0001,25.70724]
[1776183822447,46.11,75339.21,4.0,-0.28805,0.0001,25.70724]
[1776183827669,46.1,75341.3,4.0,-0.28783,0.0001,25.6985]
[1776183832704,46.1,75340.01,4.0,-0.28794,0.0001,25.70287]
[1776183833480,46.1,75340.01,4.0,-0.28794,0.0001,25.70287]
[1776183838746,46.09,75333.34,4.0,-0.28858,0.0001,25.72743]
[1776183839606,46.09,75333.34,4.0,-0.28858,0.0001,25.72743]
[1776183841415,46.09,75331.67,4.0,-0.28874,0.0001,25.73348]
[1776183841717,46.09,75331.67,4.0,-0.28874,0.0001,25.73348]
[1776183843791,46.09,75319.26,4.0,-0.28995,0.0001,25.77987]
[1776183848835,46.09,75317.27,4.0,-0.29012,0.0001,25.78661]
[1776183849618,46.08,75315.3,4.0,-0.29031,0.0001,25.79383]
[1776183850250,46.08,75312.74,4.0,-0.29056,0.0001,25.80326]
[1776183850474,46.08,75312.74,4.0,-0.29056,0.0001,25.80326]
[1776183850777,46.08,75312.74,4.0,-0.29056,0.0001,25.80326]
[1776183850840,46.08,75305.62,4.0,-0.29126,0.0001,25.82978]
[1776183853194,46.08,75299.42,4.0,-0.29187,0.0001,25.85282]
[1776183858203,46.08,75293.97,4.0,-0.2924,0.0001,25.87264]
[1776183860099,46.08,75293.04,4.0,-0.29249,0.0001,25.87606]
[1776183869699,46.07,75289.36,4.0,-0.29283,0.0001,25.88903]
[1776183872131,46.07,75286.55,4.0,-0.29309,0.0001,25.89615]
[1776183872364,46.07,75286.55,4.0,-0.29309,0.0001,25.89615]
[1776183872528,46.07,75286.55,4.0,-0.29309,0.0001,25.89615]
[1776183872742,46.07,75286.55,4.0,-0.29309,0.0001,25.89615]
[1776183873087,46.07,75286.55,4.0,-0.29309,0.0001,25.89615]
[1776183872994,46.07,75275.0,4.0,-0.29424,0.0001,25.93894]
[1776183874009,46.07,75275.0,4.0,-0.29424,0.0001,25.93894]
[1776183874012,46.07,75275.0,4.0,-0.29424,0.0001,25.93894]
[1776183875027,46.07,75270.92,4.0,-0.29464,0.0001,25.95392]
[1776183876364,46.07,75266.13,4.0,-0.29511,0.0001,25.97134]
[1776183876367,46.07,75266.13,4.0,-0.29511,0.0001,25.97134]
[1776183877114,46.07,75266.13,4.0,-0.29511,0.0001,25.97134]
[1776183878389,46.07,75268.56,4.0,-0.29486,0.0001,25.96209]
[1776183883864,46.06,75262.65,4.0,-0.29543,0.0001,25.98316]
[1776183888104,46.05,75250.0,4.0,-0.29667,0.0001,26.02878]
[1776183888591,46.05,75250.0,4.0,-0.29667,0.0001,26.02878]
[1776183888596,46.05,75250.0,4.0,-0.29667,0.0001,26.02878]
[1776183888635,46.05,75250.0,4.0,-0.29667,0.0001,26.02878]
[1776183892781,46.05,75247.5,4.0,-0.2969,0.0001,26.03715]
[1776183895154,46.05,75256.93,4.0,-0.29594,0.0001,26.00197]
[1776183896538,46.05,75256.93,4.0,-0.29594,0.0001,26.00197]
[1776183900915,46.04,75262.05,4.0,-0.29542,0.0001,25.98252]
[1776183900944,46.04,75262.05,4.0,-0.29542,0.0001,25.98252]
[1776183901305,46.04,75261.88,4.0,-0.29543,0.0001,25.98287]
[1776183901312,46.04,75261.88,4.0,-0.29543,0.0001,25.98287]
[1776183901682,46.04,75261.88,4.0,-0.29543,0.0001,25.98287]
[1776183901919,46.04,75261.88,4.0,-0.29543,0.0001,25.98287]
[1776183902285,46.04,75265.24,4.0,-0.29509,0.0001,25.97047]
[1776183902358,46.04,75265.24,4.0,-0.29509,0.0001,25.97047]
[1776183902423,46.04,75283.06,4.0,-0.29332,0.0001,25.9043]
[1776183903680,46.04,75283.06,4.0,-0.29332,0.0001,25.9043]
[1776183903778,46.03,75295.04,4.0,-0.29212,0.0001,25.85909]
[1776183904471,46.03,75295.04,4.0,-0.29212,0.0001,25.85909]
[1776183904529,46.03,75295.04,4.0,-0.29212,0.0001,25.85909]
[1776183904791,46.03,75295.04,4.0,-0.29212,0.0001,25.85909]
[1776183905495,46.03,75297.89,4.0,-0.29183,0.0001,25.84819]
[1776183905646,46.03,75297.89,4.0,-0.29183,0.0001,25.84819]
[1776183905789,46.03,75297.54,4.0,-0.29186,0.0001,25.8495]
[1776183907314,46.03,75282.58,4.0,-0.29334,0.0001,25.90506]
[1776183913285,46.03,75286.89,4.0,-0.29291,0.0001,25.88869]
[1776183918321,46.03,75287.37,4.0,-0.29285,0.0001,25.88669]
[1776183923355,46.03,75290.85,4.0,-0.2925,0.0001,25.87351]
[1776183928471,46.03,75294.77,4.0,-0.29211,0.0001,25.85878]
[1776183928515,46.03,75294.77,4.0,-0.29211,0.0001,25.85878]
[1776183928599,46.03,75294.77,4.0,-0.29211,0.0001,25.85878]
[1776183928666,46.03,75294.77,4.0,-0.29211,0.0001,25.85878]
[1776183928673,46.03,75294.77,4.0,-0.29211,0.0001,25.85878]
[1776183928695,46.03,75294.77,4.0,-0.29211,0.0001,25.85878]
[1776183928846,46.03,75294.77,4.0,-0.29211,0.0001,25.85878]
[1776183929024,46.03,75294.77,4.0,-0.29211,0.0001,25.85878]
[1776183929112,46.02,75294.74,4.0,-0.29211,0.0001,25.85864]
[1776183929919,46.02,75294.74,4.0,-0.29211,0.0001,25.85864]
[1776183930000,46.02,75294.74,4.0,-0.29211,0.0001,25.85864]
[1776183933859,46.02,75304.07,4.0,-0.29115,0.0001,25.8199]
[1776183939471,46.01,75307.09,4.0,-0.29082,0.0001,25.80714]
[1776183941857,46.01,75307.65,4.0,-0.29076,0.0001,25.80484]
[1776183942296,46.01,75307.84,4.0,-0.29073,0.0001,25.80376]
[1776183944596,46.01,75315.24,4.0,-0.29,0.0001,25.77569]
[1776183944746,46.01,75315.24,4.0,-0.29,0.0001,25.77569]
[1776183945312,46.01,75315.62,4.0,-0.28996,0.0001,25.7741]
[1776183945930,46.01,75315.62,4.0,-0.28996,0.0001,25.7741]
[1776183951554,46.0,75326.28,4.0,-0.28888,0.0001,25.73284]
[1776183956832,46.0,75326.25,4.0,-0.28888,0.0001,25.73259]
[1776183960029,45.99,75326.25,4.0,-0.28886,0.0001,25.73208]
[1776183960998,45.99,75326.25,4.0,-0.28886,0.0001,25.73182]
[1776183961362,45.99,75326.79,4.0,-0.2888,0.0001,25.72964]
[1776183966661,45.99,75333.13,4.0,-0.28816,0.0001,25.70502]
[1776183967714,45.99,75333.13,4.0,-0.28816,0.0001,25.70502]
[1776183968079,45.99,75333.13,4.0,-0.28816,0.0001,25.70502]
[1776183968488,45.99,75334.67,4.0,-0.28801,0.0001,25.69895]
[1776183968509,45.99,75334.67,4.0,-0.28801,0.0001,25.69895]
[1776183968550,45.99,75334.67,4.0,-0.28801,0.0001,25.69895]
[1776183968624,45.99,75334.67,4.0,-0.28801,0.0001,25.69895]
[1776183968814,45.99,75334.67,4.0,-0.28801,0.0001,25.69895]
[1776183968902,45.99,75334.67,4.0,-0.28801,0.0001,25.69895]
[1776183969145,45.99,75334.67,4.0,-0.28801,0.0001,25.69895]
[1776183969157,45.99,75354.08,4.0,-0.2861,0.0001,25.62467]
[1776183969414,45.99,75354.08,4.0,-0.2861,0.0001,25.62467]
[1776183969481,45.99,75354.08,4.0,-0.2861,0.0001,25.62467]
[1776183969757,45.99,75354.08,4.0,-0.2861,0.0001,25.62467]
[1776183969791,45.99,75365.3,4.0,-0.285,0.0001,25.58152]
[1776183970802,45.99,75365.3,4.0,-0.285,0.0001,25.58152]
[1776183970960,45.99,75365.3,4.0,-0.285,0.0001,25.58152]
[1776183971061,45.99,75368.18,4.0,-0.28471,0.0001,25.57042]
[1776183971715,45.99,75368.18,4.0,-0.28471,0.0001,25.57042]
[1776183973797,45.99,75366.62,4.0,-0.28487,0.0001,25.57648]
[1776183974188,45.99,75366.62,4.0,-0.28487,0.0001,25.57648]
[1776183979540,45.99,75372.34,4.0,-0.28431,0.0001,25.55464]
[1776183979553,45.99,75372.34,4.0,-0.28431,0.0001,25.55464]
[1776183979752,45.99,75377.74,4.0,-0.28379,0.0001,25.53381]
[1776183981353,45.99,75380.1,4.0,-0.28356,0.0001,25.52468]
[1776183982606,45.99,75381.1,4.0,-0.28346,0.0001,25.52085]
[1776183982615,45.99,75381.1,4.0,-0.28346,0.0001,25.52085]
[1776183982847,45.99,75381.1,4.0,-0.28346,0.0001,25.52085]
[1776183982937,45.99,75375.83,4.0,-0.28397,0.0001,25.54111]
[1776183983444,45.99,75375.83,4.0,-0.28397,0.0001,25.54111]
[1776183984060,45.99,75375.83,4.0,-0.28397,0.0001,25.54111]
[1776183984343,45.99,75370.4,4.0,-0.28451,0.0001,25.56227]
[1776183985205,45.99,75370.4,4.0,-0.28451,0.0001,25.56227]
[1776183985318,45.99,75370.88,4.0,-0.28446,0.0001,25.56041]
[1776183986028,45.99,75370.88,4.0,-0.28446,0.0001,25.56041]
[1776183986118,45.99,75370.88,4.0,-0.28446,0.0001,25.56041]
[1776183987049,45.99,75367.94,4.0,-0.28475,0.0001,25.57186]
[1776183987303,45.99,75367.44,4.0,-0.2848,0.0001,25.57383]
[1776183987816,45.99,75367.44,4.0,-0.2848,0.0001,25.57383]
[1776183988318,45.99,75367.96,4.0,-0.28475,0.0001,25.57187]
[1776183989978,45.99,75367.85,4.0,-0.28476,0.0001,25.57229]
[1776183990039,45.99,75367.85,4.0,-0.28476,0.0001,25.57229]
[1776183990572,45.99,75368.59,4.0,-0.28469,0.0001,25.56952]
[1776183991723,45.99,75368.92,4.0,-0.28466,0.0001,25.56825]
[1776183996871,45.99,75368.26,4.0,-0.28471,0.0001,25.56796]
[1776183998796,45.99,75368.09,4.0,-0.28473,0.0001,25.56866]
[1776184000679,45.99,75368.73,4.0,-0.28467,0.0001,25.56627]
[1776184004074,45.99,75369.32,4.0,-0.28462,0.0001,25.56413]
[1776184005540,46.0,75368.88,4.0,-0.28466,0.0001,25.56592]
[1776184005729,46.0,75368.88,4.0,-0.28466,0.0001,25.56592]
[1776184005935,46.0,75371.62,4.0,-0.28439,0.0001,25.55539]
[1776184006643,46.0,75371.62,4.0,-0.28439,0.0001,25.55539]
[1776184008730,46.0,75370.57,4.0,-0.28449,0.0001,25.55936]
[1776184013991,45.99,75379.49,4.0,-0.28362,0.0001,25.52465]
[1776184014850,45.99,75379.49,4.0,-0.28362,0.0001,25.52465]
[1776184015400,45.99,75380.9,4.0,-0.28348,0.0001,25.51918]
[1776184016224,45.99,75380.9,4.0,-0.28348,0.0001,25.51918]
[1776184022164,45.99,75386.25,4.0,-0.28296,0.0001,25.49837]
[1776184023290,45.99,75389.05,4.0,-0.28268,0.0001,25.48751]
[1776184024061,45.99,75389.05,4.0,-0.28268,0.0001,25.48751]
[1776184024347,45.99,75390.47,4.0,-0.28254,0.0001,25.48201]
[1776184024351,45.99,75390.47,4.0,-0.28254,0.0001,25.48201]
[1776184024383,45.99,75390.47,4.0,-0.28254,0.0001,25.48201]
[1776184024919,45.99,75390.47,4.0,-0.28254,0.0001,25.48201]
[1776184025541,45.99,75394.16,4.0,-0.28219,0.0001,25.46767]
[1776184026312,45.99,75398.61,4.0,-0.28175,0.0001,25.45022]
[1776184026410,45.99,75398.61,4.0,-0.28175,0.0001,25.45022]
[1776184026703,45.99,75398.61,4.0,-0.28175,0.0001,25.45022]
[1776184027081,45.99,75398.61,4.0,-0.28175,0.0001,25.45022]
[1776184027153,45.99,75398.61,4.0,-0.28175,0.0001,25.45022]
[1776184027999,45.99,75405.59,4.0,-0.28107,0.0001,25.42285]
[1776184028099,45.99,75405.59,4.0,-0.28107,0.0001,25.42285]
[1776184028214,45.99,75405.59,4.0,-0.28107,0.0001,25.42285]
[1776184029410,45.99,75397.67,4.0,-0.28184,0.0001,25.4537]
[1776184029572,45.99,75397.67,4.0,-0.28184,0.0001,25.4537]
[1776184030463,45.99,75395.04,4.0,-0.28209,0.0001,25.46387]
[1776184032021,45.99,75395.52,4.0,-0.28204,0.0001,25.4619]
[1776184037169,45.99,75398.6,4.0,-0.28173,0.0001,25.4493]
[1776184039331,45.99,75399.3,4.0,-0.28166,0.0001,25.4464]
[1776184040064,45.99,75399.3,4.0,-0.28166,0.0001,25.4464]
[1776184040209,45.99,75399.3,4.0,-0.28166,0.0001,25.4464]
[1776184042542,45.99,75409.02,4.0,-0.28071,0.0001,25.40817]
[1776184047943,45.98,75407.78,4.0,-0.28082,0.0001,25.41282]
[1776184049845,45.98,75407.79,4.0,-0.28082,0.0001,25.41268]
[1776184053902,45.98,75407.99,4.0,-0.28078,0.0001,25.40854]
[1776184054491,45.98,75408.2,4.0,-0.28076,0.0001,25.40767]
[1776184055952,45.98,75408.31,4.0,-0.28074,0.0001,25.40719]
[1776184057030,45.98,75408.07,4.0,-0.28077,0.0001,25.40808]
[1776184058845,45.98,75408.34,4.0,-0.28074,0.0001,25.40697]
[1776184060600,45.98,75408.27,4.0,-0.28074,0.0001,25.40715]
[1776184060603,45.98,75408.27,4.0,-0.28074,0.0001,25.40715]
[1776184066374,45.98,75409.09,4.0,-0.28066,0.0001,25.40362]
[1776184067705,45.98,75409.09,4.0,-0.28066,0.0001,25.40362]
[1776184069396,45.98,75404.24,4.0,-0.28113,0.0001,25.42247]
[1776184070605,45.98,75402.13,4.0,-0.28133,0.0001,25.43072]
[1776184075056,45.98,75399.86,4.0,-0.28154,0.0001,25.43929]
[1776184075122,45.98,75399.86,4.0,-0.28154,0.0001,25.43929]
[1776184075159,45.98,75399.86,4.0,-0.28154,0.0001,25.43929]
[1776184075201,45.98,75399.86,4.0,-0.28154,0.0001,25.43929]
[1776184076191,45.98,75399.96,4.0,-0.28153,0.0001,25.43873]
[1776184076223,45.97,75393.56,4.0,-0.28215,0.0001,25.4636]
[1776184077702,45.97,75386.27,4.0,-0.28286,0.0001,25.49198]
[1776184078132,45.97,75386.27,4.0,-0.28286,0.0001,25.49198]
[1776184078135,45.97,75386.27,4.0,-0.28286,0.0001,25.49198]
[1776184078276,45.97,75386.27,4.0,-0.28286,0.0001,25.49198]
[1776184078289,45.98,75385.0,4.0,-0.28299,0.0001,25.49713]
[1776184083315,45.98,75388.41,4.0,-0.28267,0.0001,25.48413]
[1776184083431,45.98,75387.16,4.0,-0.28279,0.0001,25.48899]
[1776184083576,45.98,75387.16,4.0,-0.28279,0.0001,25.48899]
[1776184083753,45.98,75387.16,4.0,-0.28279,0.0001,25.48899]
[1776184084246,45.98,75383.98,4.0,-0.2831,0.0001,25.50152]
[1776184084617,45.98,75383.98,4.0,-0.2831,0.0001,25.50152]
[1776184085186,45.98,75383.98,4.0,-0.2831,0.0001,25.50152]
[1776184085527,45.98,75377.63,4.0,-0.28372,0.0001,25.52623]
[1776184086843,45.98,75375.55,4.0,-0.28393,0.0001,25.53429]
[1776184088430,45.98,75373.02,4.0,-0.28418,0.0001,25.5442]
[1776184090164,45.98,75370.76,4.0,-0.2844,0.0001,25.55299]
[1776184090665,45.98,75370.01,4.0,-0.28448,0.0001,25.55598]
[1776184090835,45.98,75370.01,4.0,-0.28448,0.0001,25.55598]
[1776184092105,45.98,75364.45,4.0,-0.28502,0.0001,25.57743]
[1776184092203,45.98,75355.09,4.0,-0.28594,0.0001,25.61345]
[1776184093544,45.98,75355.09,4.0,-0.28594,0.0001,25.61345]
[1776184093705,45.98,75355.09,4.0,-0.28594,0.0001,25.61345]
[1776184094093,45.98,75355.09,4.0,-0.28594,0.0001,25.61345]
[1776184095161,45.98,75349.52,4.0,-0.28649,0.0001,25.63477]
[1776184095749,45.98,75342.75,4.0,-0.28715,0.0001,25.66061]
[1776184096440,45.98,75339.88,4.0,-0.28743,0.0001,25.67157]
[1776184101629,45.98,75329.36,4.0,-0.28846,0.0001,25.7111]
[1776184106664,45.97,75332.91,4.0,-0.28809,0.0001,25.69706]
[1776184111699,45.97,75331.53,4.0,-0.2882,0.0001,25.69865]
[1776184116734,45.97,75335.07,4.0,-0.28784,0.0001,25.68465]
[1776184118349,45.97,75335.07,4.0,-0.28784,0.0001,25.68465]
[1776184118486,45.97,75333.07,4.0,-0.28803,0.0001,25.69218]
[1776184118748,45.97,75321.35,4.0,-0.28919,0.0001,25.73662]
[1776184119553,45.97,75321.35,4.0,-0.28919,0.0001,25.73662]
[1776184120274,45.97,75321.35,4.0,-0.28919,0.0001,25.73662]
[1776184122963,45.96,75319.44,4.0,-0.28937,0.0001,25.74342]
[1776184122992,45.96,75319.44,4.0,-0.28937,0.0001,25.74342]
[1776184123047,45.96,75319.44,4.0,-0.28937,0.0001,25.74342]
[1776184123165,45.96,75319.44,4.0,-0.28937,0.0001,25.74342]
[1776184123191,45.96,75319.44,4.0,-0.28937,0.0001,25.74342]
[1776184123565,45.96,75314.02,4.0,-0.28989,0.0001,25.76362]
[1776184123784,45.96,75302.67,4.0,-0.29102,0.0001,25.80643]
[1776184125283,45.96,75302.67,4.0,-0.29102,0.0001,25.80643]
[1776184130857,45.95,75305.8,4.0,-0.29068,0.0001,25.79329]
[1776184134231,45.95,75305.6,4.0,-0.29069,0.0001,25.79366]
[1776184134235,45.95,75303.56,4.0,-0.29088,0.0001,25.80097]
[1776184139921,45.95,75303.23,4.0,-0.29091,0.0001,25.80205]
[1776184145035,45.95,75305.4,4.0,-0.29069,0.0001,25.79377]
[1776184145098,45.95,75305.4,4.0,-0.29069,0.0001,25.79377]
[1776184145127,45.95,75305.4,4.0,-0.29069,0.0001,25.79377]
[1776184145154,45.95,75305.4,4.0,-0.29069,0.0001,25.79377]
[1776184145235,45.95,75305.4,4.0,-0.29069,0.0001,25.79373]
[1776184145472,45.95,75305.4,4.0,-0.29069,0.0001,25.79373]
[1776184145744,45.95,75305.4,4.0,-0.29069,0.0001,25.79373]
[1776184146042,45.95,75305.4,4.0,-0.29069,0.0001,25.79373]
[1776184146525,45.95,75313.33,4.0,-0.2899,0.0001,25.76378]
[1776184146969,45.94,75327.19,4.0,-0.28853,0.0001,25.71102]
[1776184148308,45.94,75327.19,4.0,-0.28853,0.0001,25.71102]
[1776184151162,45.94,75327.37,4.0,-0.2885,0.0001,25.70996]
[1776184154480,45.94,75322.3,4.0,-0.28899,0.0001,25.72866]
[1776184160066,45.93,75321.38,4.0,-0.28906,0.0001,25.73139]
[1776184165101,45.93,75321.76,4.0,-0.28901,0.0001,25.72934]
[1776184166062,45.93,75321.76,4.0,-0.28901,0.0001,25.72934]
[1776184166085,45.93,75321.76,4.0,-0.28901,0.0001,25.72934]
[1776184167262,45.93,75318.85,4.0,-0.28929,0.0001,25.74026]
[1776184167317,45.93,75318.85,4.0,-0.28929,0.0001,25.74026]
[1776184170187,45.93,75312.11,4.0,-0.28995,0.0001,25.76536]
[1776184170381,45.93,75312.11,4.0,-0.28995,0.0001,25.76536]
[1776184176178,45.92,75321.32,4.0,-0.289,0.0001,25.72634]
[1776184181213,45.92,75318.09,4.0,-0.2893,0.0001,25.73796]
[1776184185706,45.91,75318.84,4.0,-0.28922,0.0001,25.7346]
[1776184191283,45.91,75317.82,4.0,-0.2893,0.0001,25.73769]
[1776184195198,45.91,75317.58,4.0,-0.28932,0.0001,25.73821]
[1776184195266,45.91,75317.58,4.0,-0.28932,0.0001,25.73821]
[1776184195317,45.9,75316.02,4.0,-0.28947,0.0001,25.74401]
[1776184195508,45.9,75316.02,4.0,-0.28947,0.0001,25.74401]
[1776184195650,45.9,75316.02,4.0,-0.28947,0.0001,25.74401]
[1776184196319,45.9,75301.28,4.0,-0.29093,0.0001,25.79977]
[1776184200630,45.9,75298.9,4.0,-0.29116,0.0001,25.80861]
[1776184201376,45.9,75298.9,4.0,-0.29116,0.0001,25.80861]
[1776184201417,45.9,75289.34,4.0,-0.29211,0.0001,25.84451]
[1776184201527,45.9,75289.34,4.0,-0.29211,0.0001,25.84451]
[1776184202032,45.9,75289.34,4.0,-0.29211,0.0001,25.84451]
[1776184202408,45.9,75289.34,4.0,-0.29211,0.0001,25.84451]
[1776184202448,45.9,75289.34,4.0,-0.29211,0.0001,25.84451]
[1776184202366,45.9,75280.43,4.0,-0.293,0.0001,25.87781]
[1776184202595,45.9,75280.43,4.0,-0.293,0.0001,25.87781]
[1776184202870,45.9,75280.43,4.0,-0.293,0.0001,25.87781]
[1776184202888,45.9,75280.43,4.0,-0.293,0.0001,25.87781]
[1776184202893,45.9,75280.43,4.0,-0.293,0.0001,25.87781]
[1776184203268,45.9,75280.43,4.0,-0.293,0.0001,25.87781]
[1776184203373,45.9,75266.21,4.0,-0.29441,0.0001,25.93076]
[1776184203629,45.9,75266.21,4.0,-0.29441,0.0001,25.93076]
[1776184204592,45.9,75258.96,4.0,-0.29514,0.0001,25.95774]
[1776184205599,45.9,75254.8,4.0,-0.29556,0.0001,25.97319]
[1776184205694,45.9,75254.8,4.0,-0.29556,0.0001,25.97319]
[1776184205737,45.9,75254.8,4.0,-0.29556,0.0001,25.97319]
[1776184205773,45.9,75254.8,4.0,-0.29556,0.0001,25.97319]
[1776184205836,45.9,75254.8,4.0,-0.29556,0.0001,25.97319]
[1776184206095,45.9,75254.8,4.0,-0.29556,0.0001,25.97319]
[1776184206394,45.9,75248.46,4.0,-0.29619,0.0001,25.99668]
[1776184206598,45.9,75248.46,4.0,-0.29619,0.0001,25.99668]
[1776184206665,45.9,75248.46,4.0,-0.29619,0.0001,25.99668]
[1776184207398,45.9,75248.46,4.0,-0.29619,0.0001,25.99668]
[1776184207411,45.9,75248.46,4.0,-0.29619,0.0001,25.99668]
[1776184207435,45.9,75248.46,4.0,-0.29619,0.0001,25.99668]
[1776184207401,45.91,75237.53,4.0,-0.29729,0.0001,26.03694]
[1776184207595,45.91,75237.53,4.0,-0.29729,0.0001,26.03694]
[1776184208078,45.91,75237.53,4.0,-0.29729,0.0001,26.03694]
[1776184208135,45.91,75237.53,4.0,-0.29729,0.0001,26.03694]
[1776184208328,45.91,75237.53,4.0,-0.29729,0.0001,26.03694]
[1776184208504,45.91,75225.64,4.0,-0.29848,0.0001,26.08047]
[1776184208600,45.91,75225.64,4.0,-0.29848,0.0001,26.08047]
[1776184208764,45.91,75225.64,4.0,-0.29848,0.0001,26.08047]
[1776184208807,45.91,75225.64,4.0,-0.29848,0.0001,26.08047]
[1776184208827,45.91,75225.64,4.0,-0.29848,0.0001,26.08047]
[1776184208898,45.91,75225.64,4.0,-0.29848,0.0001,26.08047]
[1776184209156,45.91,75225.64,4.0,-0.29848,0.0001,26.08047]
[1776184209417,45.91,75225.64,4.0,-0.29848,0.0001,26.08047]
[1776184209421,45.91,75208.25,4.0,-0.30023,0.0001,26.14366]
[1776184209693,45.91,75208.25,4.0,-0.30023,0.0001,26.14366]
[1776184210119,45.91,75208.25,4.0,-0.30023,0.0001,26.14366]
[1776184210432,45.9,75199.75,4.0,-0.30109,0.0001,26.1743]
[1776184210625,45.9,75199.75,4.0,-0.30109,0.0001,26.1743]
[1776184210682,45.9,75199.75,4.0,-0.30109,0.0001,26.1743]
[1776184210968,45.9,75199.75,4.0,-0.30109,0.0001,26.1743]
[1776184211061,45.9,75199.75,4.0,-0.30109,0.0001,26.1743]
[1776184211104,45.9,75199.75,4.0,-0.30109,0.0001,26.1743]
[1776184211108,45.9,75199.75,4.0,-0.30109,0.0001,26.1743]
[1776184211500,45.9,75201.33,4.0,-0.30093,0.0001,26.16849]
[1776184211604,45.9,75201.33,4.0,-0.30093,0.0001,26.16849]
[1776184211609,45.9,75201.33,4.0,-0.30093,0.0001,26.16849]
[1776184212198,45.9,75201.33,4.0,-0.30093,0.0001,26.16849]
[1776184212358,45.9,75201.33,4.0,-0.30093,0.0001,26.16849]
[1776184212519,45.9,75201.33,4.0,-0.30093,0.0001,26.16849]
[1776184212542,45.9,75212.2,4.0,-0.29983,0.0001,26.12905]
[1776184213904,45.9,75214.43,4.0,-0.2996,0.0001,26.12089]
[1776184214566,45.9,75217.38,4.0,-0.2993,0.0001,26.11011]
[1776184214758,45.9,75217.38,4.0,-0.2993,0.0001,26.11011]
[1776184214765,45.9,75217.38,4.0,-0.2993,0.0001,26.11011]
[1776184214871,45.9,75217.38,4.0,-0.2993,0.0001,26.11011]
[1776184215112,45.9,75217.38,4.0,-0.2993,0.0001,26.11011]
[1776184215430,45.9,75217.38,4.0,-0.2993,0.0001,26.11011]
[1776184216310,45.9,75221.86,4.0,-0.29885,0.0001,26.09381]
[1776184216471,45.9,75233.79,4.0,-0.29765,0.0001,26.05018]
[1776184218122,45.9,75234.1,4.0,-0.29762,0.0001,26.04901]
[1776184218129,45.9,75234.1,4.0,-0.29762,0.0001,26.04901]
[1776184218325,45.9,75234.1,4.0,-0.29762,0.0001,26.04901]
[1776184219453,45.9,75229.39,4.0,-0.29809,0.0001,26.06626]
[1776184219504,45.9,75229.39,4.0,-0.29809,0.0001,26.06626]
[1776184219518,45.9,75229.39,4.0,-0.29809,0.0001,26.06626]
[1776184221032,45.9,75227.82,4.0,-0.29825,0.0001,26.072]
[1776184222379,45.9,75231.74,4.0,-0.29786,0.0001,26.05765]
[1776184223525,45.9,75238.58,4.0,-0.29717,0.0001,26.03259]
[1776184223695,45.9,75242.12,4.0,-0.29682,0.0001,26.01962]
[1776184223716,45.9,75242.12,4.0,-0.29682,0.0001,26.01962]
[1776184224528,45.9,75249.59,4.0,-0.29607,0.0001,25.99213]
[1776184224772,45.9,75249.59,4.0,-0.29607,0.0001,25.99213]
[1776184224986,45.9,75249.59,4.0,-0.29607,0.0001,25.99213]
[1776184225599,45.9,75256.15,4.0,-0.29541,0.0001,25.96775]
[1776184225776,45.9,75256.15,4.0,-0.29541,0.0001,25.96775]
[1776184228448,45.9,75261.58,4.0,-0.29486,0.0001,25.94742]
[1776184228490,45.9,75261.58,4.0,-0.29486,0.0001,25.94742]
[1776184228695,45.9,75261.58,4.0,-0.29486,0.0001,25.94733]
[1776184229133,45.9,75261.58,4.0,-0.29486,0.0001,25.94733]
[1776184230132,45.9,75261.95,4.0,-0.29482,0.0001,25.94595]
[1776184231514,45.9,75263.48,4.0,-0.29467,0.0001,25.94019]
[1776184231565,45.9,75263.48,4.0,-0.29467,0.0001,25.94019]
[1776184231927,45.9,75263.21,4.0,-0.29469,0.0001,25.9411]
[1776184231946,45.9,75263.21,4.0,-0.29469,0.0001,25.9411]
[1776184232084,45.9,75263.21,4.0,-0.29469,0.0001,25.9411]
[1776184232156,45.9,75262.03,4.0,-0.29479,0.0001,25.94226]
[1776184232865,45.9,75249.02,4.0,-0.2961,0.0001,25.9905]
[1776184235029,45.9,75248.4,4.0,-0.29616,0.0001,25.99286]
[1776184235604,45.9,75247.49,4.0,-0.29625,0.0001,25.99629]
[1776184235649,45.9,75247.49,4.0,-0.29625,0.0001,25.99629]
[1776184235958,45.9,75247.49,4.0,-0.29625,0.0001,25.99629]
[1776184236788,45.9,75247.61,4.0,-0.29624,0.0001,25.99592]
[1776184236798,45.9,75247.61,4.0,-0.29624,0.0001,25.99592]
[1776184237069,45.9,75247.61,4.0,-0.29624,0.0001,25.99592]
[1776184237424,45.9,75247.61,4.0,-0.29624,0.0001,25.99592]
[1776184238766,45.9,75242.11,4.0,-0.2968,0.0001,26.01629]
[1776184239681,45.9,75240.5,4.0,-0.29696,0.0001,26.02226]
[1776184240345,45.9,75240.5,4.0,-0.29696,0.0001,26.02226]
[1776184240462,45.9,75240.5,4.0,-0.29696,0.0001,26.02226]
[1776184241188,45.9,75239.6,4.0,-0.29705,0.0001,26.02564]
[1776184241749,45.9,75239.45,4.0,-0.29707,0.0001,26.02619]
[1776184247510,45.9,75239.17,4.0,-0.2971,0.0001,26.02738]
[1776184249343,45.9,75242.71,4.0,-0.29675,0.0001,26.01444]
[1776184249685,45.9,75243.32,4.0,-0.29669,0.0001,26.01229]
[1776184251234,45.9,75248.27,4.0,-0.29619,0.0001,25.99406]
[1776184254336,45.9,75245.73,4.0,-0.29645,0.0001,26.00361]
[1776184254657,45.9,75245.13,4.0,-0.29651,0.0001,26.00587]
[1776184254841,45.9,75245.13,4.0,-0.29651,0.0001,26.00587]
[1776184256117,45.91,75253.12,4.0,-0.29571,0.0001,25.97646]
[1776184256124,45.91,75253.12,4.0,-0.29571,0.0001,25.97646]
[1776184256537,45.91,75253.12,4.0,-0.29571,0.0001,25.97646]
[1776184256556,45.91,75253.12,4.0,-0.29571,0.0001,25.97646]
[1776184256151,45.91,75257.87,4.0,-0.29524,0.0001,25.95898]
[1776184256676,45.91,75257.87,4.0,-0.29524,0.0001,25.95898]
[1776184257166,45.91,75257.87,4.0,-0.29524,0.0001,25.95898]
[1776184257748,45.9,75262.44,4.0,-0.29478,0.0001,25.94193]
[1776184258686,45.9,75264.72,4.0,-0.29455,0.0001,25.93337]
[1776184259488,45.9,75264.72,4.0,-0.29455,0.0001,25.93337]
[1776184260640,45.9,75268.96,4.0,-0.29412,0.0001,25.91737]
[1776184263900,45.9,75279.28,4.0,-0.29308,0.0001,25.87855]
[1776184268801,45.9,75281.53,4.0,-0.29285,0.0001,25.86963]
[1776184269100,45.9,75281.53,4.0,-0.29285,0.0001,25.86963]
[1776184269103,45.9,75281.53,4.0,-0.29285,0.0001,25.86963]
[1776184269852,45.9,75290.95,4.0,-0.2919,0.0001,25.83413]
[1776184274887,45.89,75285.6,4.0,-0.29243,0.0001,25.85374]
[1776184277426,45.89,75284.71,4.0,-0.29251,0.0001,25.85697]
[1776184277800,45.89,75284.28,4.0,-0.29255,0.0001,25.85836]
[1776184283949,45.89,75288.24,4.0,-0.29214,0.0001,25.84294]
[1776184288986,45.88,75292.51,4.0,-0.2917,0.0001,25.8264]
[1776184292261,45.88,75293.92,4.0,-0.29154,0.0001,25.81781]
[1776184292338,45.88,75293.92,4.0,-0.29154,0.0001,25.81773]
[1776184293482,45.88,75293.92,4.0,-0.29154,0.0001,25.81773]
[1776184293517,45.88,75294.28,4.0,-0.2915,0.0001,25.81598]
[1776184299060,45.88,75291.98,4.0,-0.29173,0.0001,25.8247]
[1776184302757,45.88,75290.58,4.0,-0.29187,0.0001,25.82998]
[1776184303271,45.88,75278.41,4.0,-0.29308,0.0001,25.87559]
[1776184304020,45.88,75278.41,4.0,-0.29308,0.0001,25.87559]
[1776184304031,45.88,75278.41,4.0,-0.29308,0.0001,25.87559]
[1776184304036,45.88,75278.41,4.0,-0.29308,0.0001,25.87559]
[1776184304131,45.88,75278.41,4.0,-0.29308,0.0001,25.87559]
[1776184304645,45.88,75273.91,4.0,-0.29353,0.0001,25.89236]
[1776184304665,45.88,75273.91,4.0,-0.29353,0.0001,25.89236]
[1776184304984,45.88,75273.91,4.0,-0.29353,0.0001,25.89236]
[1776184306147,45.88,75276.62,4.0,-0.29325,0.0001,25.88219]
[1776184306624,45.88,75276.62,4.0,-0.29325,0.0001,25.88219]
[1776184306667,45.88,75275.93,4.0,-0.29332,0.0001,25.88473]
[1776184307377,45.88,75275.93,4.0,-0.29332,0.0001,25.88473]
[1776184308927,45.88,75281.11,4.0,-0.2928,0.0001,25.86529]
[1776184309051,45.88,75281.11,4.0,-0.2928,0.0001,25.86529]
[1776184310982,45.88,75277.27,4.0,-0.29319,0.0001,25.87961]
[1776184313808,45.88,75273.93,4.0,-0.29352,0.0001,25.89195]
[1776184319202,45.88,75269.82,4.0,-0.29392,0.0001,25.9069]
[1776184324237,45.87,75271.4,4.0,-0.29375,0.0001,25.90069]
[1776184327688,45.87,75271.16,4.0,-0.29377,0.0001,25.9014]
[1776184327745,45.87,75271.16,4.0,-0.29377,0.0001,25.9014]
[1776184328966,45.87,75275.19,4.0,-0.29337,0.0001,25.8863]
[1776184329926,45.87,75276.03,4.0,-0.29328,0.0001,25.88312]
[1776184333015,45.87,75279.17,4.0,-0.29297,0.0001,25.87126]
[1776184333420,45.87,75279.17,4.0,-0.29297,0.0001,25.87126]
[1776184334308,45.87,75289.53,4.0,-0.29193,0.0001,25.83238]
[1776184335314,45.87,75289.53,4.0,-0.29193,0.0001,25.83238]
[1776184335946,45.87,75291.47,4.0,-0.29174,0.0001,25.82509]
[1776184335968,45.87,75291.47,4.0,-0.29174,0.0001,25.82509]
[1776184336553,45.87,75291.47,4.0,-0.29174,0.0001,25.82509]
[1776184336635,45.87,75293.68,4.0,-0.29152,0.0001,25.8166]
[1776184336934,45.87,75293.68,4.0,-0.29152,0.0001,25.8166]
[1776184338691,45.87,75295.5,4.0,-0.29133,0.0001,25.80956]
[1776184343638,45.86,75295.17,4.0,-0.29135,0.0001,25.81004]
[1776184343656,45.86,75295.17,4.0,-0.29135,0.0001,25.81004]
[1776184344377,45.86,75295.01,4.0,-0.29135,0.0001,25.81026]
[1776184348221,45.86,75293.43,4.0,-0.29151,0.0001,25.81622]
[1776184353440,45.86,75297.76,4.0,-0.29106,0.0001,25.79664]
[1776184358475,45.86,75299.04,4.0,-0.29093,0.0001,25.79174]
[1776184361480,45.86,75299.07,4.0,-0.29093,0.0001,25.7916]
[1776184367537,45.86,75300.21,4.0,-0.29081,0.0001,25.78728]
[1776184368143,45.86,75300.21,4.0,-0.29081,0.0001,25.78728]
[1776184373580,45.86,75295.2,4.0,-0.29131,0.0001,25.80607]
[1776184376601,45.86,75285.72,4.0,-0.29225,0.0001,25.84163]
[1776184376876,45.86,75285.72,4.0,-0.29225,0.0001,25.84163]
[1776184376963,45.86,75285.72,4.0,-0.29225,0.0001,25.84163]
[1776184383649,45.86,75284.15,4.0,-0.29241,0.0001,25.84753]
[1776184383942,45.86,75284.15,4.0,-0.29241,0.0001,25.84753]
[1776184386642,45.86,75284.08,4.0,-0.29241,0.0001,25.84779]
[1776184391707,45.86,75286.92,4.0,-0.29212,0.0001,25.83686]
[1776184396742,45.85,75285.72,4.0,-0.29224,0.0001,25.84104]
[1776184401778,45.85,75285.58,4.0,-0.29224,0.0001,25.8412]
[1776184408843,45.85,75285.47,4.0,-0.29224,0.0001,25.84106]
[1776184413879,45.85,75289.53,4.0,-0.29181,0.0001,25.82231]
[1776184416751,45.85,75284.3,4.0,-0.29233,0.0001,25.84183]
[1776184417123,45.85,75284.3,4.0,-0.29233,0.0001,25.84183]
[1776184418004,45.84,75282.84,4.0,-0.29247,0.0001,25.84723]
[1776184418184,45.84,75282.84,4.0,-0.29247,0.0001,25.84723]
[1776184418234,45.84,75282.84,4.0,-0.29247,0.0001,25.84723]
[1776184423948,45.84,75278.58,4.0,-0.29289,0.0001,25.86303]
[1776184424232,45.84,75278.58,4.0,-0.29289,0.0001,25.86303]
[1776184424604,45.84,75278.58,4.0,-0.29289,0.0001,25.86303]
[1776184424962,45.84,75276.96,4.0,-0.29305,0.0001,25.86898]
[1776184425132,45.84,75276.96,4.0,-0.29305,0.0001,25.86898]
[1776184425486,45.84,75276.96,4.0,-0.29305,0.0001,25.86898]
[1776184426065,45.84,75273.78,4.0,-0.29337,0.0001,25.88087]
[1776184426068,45.84,75273.78,4.0,-0.29337,0.0001,25.88087]
[1776184426202,45.84,75273.78,4.0,-0.29337,0.0001,25.88087]
[1776184426717,45.84,75262.41,4.0,-0.2945,0.0001,25.9232]
[1776184428695,45.84,75261.32,4.0,-0.29461,0.0001,25.92725]
[1776184434024,45.84,75258.36,4.0,-0.29491,0.0001,25.93821]
[1776184439667,45.84,75259.75,4.0,-0.29477,0.0001,25.93302]
[1776184439698,45.84,75259.75,4.0,-0.29477,0.0001,25.93302]
[1776184442403,45.84,75258.44,4.0,-0.2949,0.0001,25.93795]
[1776184442407,45.84,75258.44,4.0,-0.2949,0.0001,25.93795]
[1776184443076,45.84,75258.26,4.0,-0.29492,0.0001,25.9387]
[1776184443393,45.84,75258.26,4.0,-0.29492,0.0001,25.9387]
[1776184443414,45.84,75258.26,4.0,-0.29492,0.0001,25.9387]
[1776184443580,45.84,75258.26,4.0,-0.29492,0.0001,25.9387]
[1776184444098,45.84,75258.29,4.0,-0.29492,0.0001,25.93867]
[1776184444115,45.84,75258.29,4.0,-0.29492,0.0001,25.93867]
[1776184444212,45.84,75258.29,4.0,-0.29492,0.0001,25.93867]
[1776184444242,45.84,75258.29,4.0,-0.29492,0.0001,25.93867]
[1776184445416,45.84,75264.42,4.0,-0.29431,0.0001,25.91596]
[1776184447213,45.84,75264.14,4.0,-0.29434,0.0001,25.91702]
[1776184450458,45.84,75262.41,4.0,-0.29451,0.0001,25.92357]
[1776184450758,45.84,75262.41,4.0,-0.29451,0.0001,25.92357]
[1776184450499,45.85,75260.58,4.0,-0.2947,0.0001,25.93047]
[1776184451254,45.85,75260.58,4.0,-0.2947,0.0001,25.93047]
[1776184451526,45.85,75260.58,4.0,-0.2947,0.0001,25.93047]
[1776184452090,45.85,75256.82,4.0,-0.29508,0.0001,25.94455]
[1776184452557,45.85,75256.82,4.0,-0.29508,0.0001,25.94455]
[1776184453210,45.85,75253.74,4.0,-0.29539,0.0001,25.95607]
[1776184454191,45.85,75252.56,4.0,-0.29551,0.0001,25.96053]
[1776184454228,45.85,75252.56,4.0,-0.29551,0.0001,25.96053]
[1776184454835,45.85,75254.96,4.0,-0.29527,0.0001,25.95173]
[1776184454889,45.85,75254.96,4.0,-0.29527,0.0001,25.95173]
[1776184455171,45.85,75259.67,4.0,-0.2948,0.0001,25.93436]
[1776184460206,45.85,75259.86,4.0,-0.29478,0.0001,25.93352]
[1776184461111,45.85,75259.86,4.0,-0.29478,0.0001,25.93352]
[1776184461132,45.85,75259.86,4.0,-0.29478,0.0001,25.93352]
[1776184466248,45.85,75255.34,4.0,-0.29523,0.0001,25.95012]
[1776184471283,45.85,75255.79,4.0,-0.29516,0.0001,25.94514]
[1776184476318,45.84,75256.98,4.0,-0.29504,0.0001,25.94057]
[1776184477742,45.84,75256.98,4.0,-0.29504,0.0001,25.94057]
[1776184485935,45.84,75257.85,4.0,-0.29495,0.0001,25.9372]
[1776184485940,45.84,75257.85,4.0,-0.29495,0.0001,25.9372]
[1776184486471,45.84,75257.85,4.0,-0.29495,0.0001,25.9372]
[1776184486577,45.84,75257.85,4.0,-0.29495,0.0001,25.9372]
[1776184486635,45.84,75252.23,4.0,-0.29551,0.0001,25.95802]
[1776184487578,45.84,75252.23,4.0,-0.29551,0.0001,25.95802]
[1776184488127,45.84,75249.23,4.0,-0.29581,0.0001,25.96922]
[1776184488162,45.84,75249.23,4.0,-0.29581,0.0001,25.96922]
[1776184493438,45.85,75244.84,4.0,-0.29626,0.0001,25.98592]
[1776184496636,45.85,75244.77,4.0,-0.29627,0.0001,25.98631]
[1776184496761,45.85,75244.77,4.0,-0.29627,0.0001,25.98631]
[1776184496907,45.85,75244.77,4.0,-0.29628,0.0001,25.98644]
[1776184497231,45.85,75244.77,4.0,-0.29628,0.0001,25.98644]
[1776184498324,45.85,75237.21,4.0,-0.29704,0.0001,26.01429]
[1776184501846,45.85,75233.51,4.0,-0.29741,0.0001,26.02801]
[1776184502300,45.85,75233.51,4.0,-0.29741,0.0001,26.02801]
[1776184502366,45.85,75233.51,4.0,-0.29741,0.0001,26.02801]
[1776184502380,45.85,75233.51,4.0,-0.29741,0.0001,26.02801]
[1776184502432,45.85,75233.51,4.0,-0.29741,0.0001,26.02801]
[1776184502454,45.85,75233.51,4.0,-0.29741,0.0001,26.02801]
[1776184502501,45.85,75224.82,4.0,-0.29829,0.0001,26.05988]
[1776184503269,45.85,75224.82,4.0,-0.29829,0.0001,26.05988]
[1776184503539,45.85,75224.82,4.0,-0.29829,0.0001,26.05988]
[1776184504051,45.85,75219.86,4.0,-0.29879,0.0001,26.078]
[1776184504805,45.85,75219.86,4.0,-0.29879,0.0001,26.078]
[1776184506242,45.85,75221.74,4.0,-0.2986,0.0001,26.0711]
[1776184508631,45.85,75220.63,4.0,-0.29871,0.0001,26.07512]
[1776184511037,45.85,75220.27,4.0,-0.29874,0.0001,26.07639]
[1776184511415,45.85,75220.27,4.0,-0.29874,0.0001,26.07639]
[1776184511437,45.85,75220.27,4.0,-0.29874,0.0001,26.07639]
[1776184511524,45.85,75220.27,4.0,-0.29874,0.0001,26.07639]
[1776184511632,45.85,75220.27,4.0,-0.29874,0.0001,26.07639]
[1776184511653,45.85,75220.27,4.0,-0.29874,0.0001,26.07639]
[1776184511735,45.85,75207.92,4.0,-0.29999,0.0001,26.12132]
[1776184511977,45.85,75207.92,4.0,-0.29999,0.0001,26.12132]
[1776184512422,45.85,75207.92,4.0,-0.29999,0.0001,26.12132]
[1776184513012,45.85,75202.0,4.0,-0.30058,0.0001,26.14276]
[1776184514441,45.85,75198.94,4.0,-0.30089,0.0001,26.15377]
[1776184515212,45.85,75199.77,4.0,-0.30081,0.0001,26.15069]
[1776184515246,45.85,75199.77,4.0,-0.30081,0.0001,26.15069]
[1776184516758,45.85,75204.06,4.0,-0.30037,0.0001,26.13508]
[1776184517694,45.85,75204.87,4.0,-0.30028,0.0001,26.13199]
[1776184521780,45.85,75205.09,4.0,-0.30026,0.0001,26.13107]
[1776184522933,45.84,75208.79,4.0,-0.29988,0.0001,26.11745]
[1776184523035,45.84,75208.79,4.0,-0.29988,0.0001,26.11745]
[1776184523176,45.84,75208.79,4.0,-0.29988,0.0001,26.11745]
[1776184523410,45.84,75208.79,4.0,-0.29988,0.0001,26.11745]
[1776184523814,45.84,75208.79,4.0,-0.29988,0.0001,26.11745]
[1776184524037,45.84,75203.86,4.0,-0.30038,0.0001,26.13528]
[1776184524511,45.84,75203.86,4.0,-0.30038,0.0001,26.13528]
[1776184525939,45.84,75197.23,4.0,-0.30104,0.0001,26.15915]
[1776184526030,45.84,75197.23,4.0,-0.30104,0.0001,26.15915]
[1776184526289,45.84,75197.23,4.0,-0.30104,0.0001,26.15915]
[1776184527207,45.84,75190.68,4.0,-0.3017,0.0001,26.18271]
[1776184528627,45.84,75188.85,4.0,-0.30189,0.0001,26.18921]
[1776184529947,45.84,75191.19,4.0,-0.30164,0.0001,26.18055]
[1776184530169,45.84,75191.19,4.0,-0.30164,0.0001,26.18055]
[1776184530188,45.84,75191.19,4.0,-0.30164,0.0001,26.18055]
[1776184531966,45.84,75197.3,4.0,-0.301,0.0001,26.15507]
[1776184535092,45.84,75190.66,4.0,-0.30167,0.0001,26.17873]
[1776184540773,45.83,75192.9,4.0,-0.30142,0.0001,26.17001]
[1776184542269,45.83,75189.38,4.0,-0.30178,0.0001,26.1826]
[1776184542837,45.83,75189.38,4.0,-0.30178,0.0001,26.1826]
[1776184542799,45.83,75180.71,4.0,-0.30266,0.0001,26.21376]
[1776184543803,45.83,75170.88,4.0,-0.30365,0.0001,26.24886]
[1776184548837,45.83,75165.64,4.0,-0.30418,0.0001,26.26752]
[1776184549343,45.83,75165.64,4.0,-0.30418,0.0001,26.26752]
[1776184550637,45.83,75162.71,4.0,-0.30448,0.0001,26.27794]
[1776184555887,45.83,75158.96,4.0,-0.30486,0.0001,26.29111]
[1776184556156,45.83,75158.96,4.0,-0.30486,0.0001,26.29111]
[1776184557865,45.83,75160.91,4.0,-0.30465,0.0001,26.28376]
[1776184558368,45.83,75160.91,4.0,-0.30465,0.0001,26.28376]
[1776184558410,45.83,75160.91,4.0,-0.30465,0.0001,26.28376]
[1776184558427,45.83,75160.91,4.0,-0.30465,0.0001,26.28376]
[1776184558757,45.83,75159.84,4.0,-0.30476,0.0001,26.28757]
[1776184559076,45.83,75159.84,4.0,-0.30476,0.0001,26.28757]
[1776184559779,45.83,75159.84,4.0,-0.30476,0.0001,26.28757]
[1776184560497,45.82,75157.46,4.0,-0.305,0.0001,26.29591]
[1776184562157,45.82,75153.15,4.0,-0.30544,0.0001,26.31116]
[1776184562747,45.82,75153.15,4.0,-0.30544,0.0001,26.31116]
[1776184562758,45.82,75154.96,4.0,-0.30525,0.0001,26.30471]
[1776184563035,45.82,75154.96,4.0,-0.30525,0.0001,26.30471]
[1776184564099,45.82,75159.51,4.0,-0.30479,0.0001,26.28848]
[1776184564139,45.82,75159.51,4.0,-0.30479,0.0001,26.28848]
[1776184564312,45.82,75159.51,4.0,-0.30479,0.0001,26.28848]
[1776184564453,45.82,75159.51,4.0,-0.30479,0.0001,26.28848]
[1776184564509,45.82,75159.51,4.0,-0.30479,0.0001,26.28848]
[1776184564907,45.82,75165.74,4.0,-0.30415,0.0001,26.2661]
[1776184565086,45.82,75165.74,4.0,-0.30415,0.0001,26.2661]
[1776184565438,45.82,75165.74,4.0,-0.30415,0.0001,26.2661]
[1776184565537,45.82,75177.54,4.0,-0.30294,0.0001,26.22374]
[1776184567513,45.82,75178.56,4.0,-0.30283,0.0001,26.21993]
[1776184567738,45.82,75178.56,4.0,-0.30283,0.0001,26.21993]
[1776184568072,45.82,75179.07,4.0,-0.30278,0.0001,26.21781]
[1776184568742,45.82,75179.07,4.0,-0.30278,0.0001,26.21781]
[1776184569456,45.82,75177.03,4.0,-0.30298,0.0001,26.22497]
[1776184574302,45.81,75183.06,4.0,-0.30235,0.0001,26.20278]
[1776184574716,45.81,75183.06,4.0,-0.30235,0.0001,26.20278]
[1776184574817,45.81,75180.08,4.0,-0.30265,0.0001,26.21321]
[1776184575258,45.81,75170.05,4.0,-0.30367,0.0001,26.24913]
[1776184581081,45.81,75169.91,4.0,-0.30368,0.0001,26.24946]
[1776184583045,45.81,75169.63,4.0,-0.3037,0.0001,26.25042]
[1776184583186,45.81,75169.63,4.0,-0.3037,0.0001,26.25042]
[1776184583276,45.81,75169.63,4.0,-0.3037,0.0001,26.25042]
[1776184583334,45.81,75172.78,4.0,-0.30338,0.0001,26.23913]
[1776184589598,45.8,75180.31,4.0,-0.3026,0.0001,26.2114]
[1776184589642,45.8,75180.31,4.0,-0.3026,0.0001,26.2114]
[1776184589822,45.8,75180.31,4.0,-0.3026,0.0001,26.2114]
[1776184589909,45.8,75180.31,4.0,-0.3026,0.0001,26.2114]
[1776184589949,45.8,75184.75,4.0,-0.30215,0.0001,26.1953]
[1776184590080,45.8,75184.75,4.0,-0.30215,0.0001,26.1953]
[1776184590869,45.8,75184.75,4.0,-0.30215,0.0001,26.1953]
[1776184591430,45.8,75189.7,4.0,-0.30164,0.0001,26.17735]
[1776184591558,45.8,75189.7,4.0,-0.30164,0.0001,26.17735]
[1776184591566,45.8,75189.7,4.0,-0.30164,0.0001,26.17735]
[1776184591743,45.8,75189.7,4.0,-0.30164,0.0001,26.17735]
[1776184591777,45.8,75198.25,4.0,-0.30076,0.0001,26.14324]
[1776184593642,45.8,75200.01,4.0,-0.30058,0.0001,26.13686]
[1776184595188,45.8,75211.7,4.0,-0.29939,0.0001,26.09414]
[1776184596829,45.8,75211.7,4.0,-0.29939,0.0001,26.09414]
[1776184596972,45.8,75213.97,4.0,-0.29916,0.0001,26.08584]
[1776184597024,45.8,75213.97,4.0,-0.29916,0.0001,26.08584]
[1776184597097,45.8,75213.97,4.0,-0.29916,0.0001,26.08584]
[1776184597302,45.8,75213.97,4.0,-0.29916,0.0001,26.08584]
[1776184598403,45.8,75218.72,4.0,-0.29868,0.0001,26.06848]
[1776184598430,45.8,75227.63,4.0,-0.29778,0.0001,26.03585]
[1776184603706,45.8,75227.19,4.0,-0.29783,0.0001,26.03762]
[1776184604272,45.8,75221.54,4.0,-0.2984,0.0001,26.05836]
[1776184606061,45.8,75218.53,4.0,-0.29871,0.0001,26.06939]
[1776184610854,45.8,75216.63,4.0,-0.2989,0.0001,26.07632]
[1776184611570,45.8,75216.58,4.0,-0.2989,0.0001,26.0765]
[1776184617347,45.8,75214.31,4.0,-0.29913,0.0001,26.0847]
[1776184619934,45.8,75214.06,4.0,-0.29915,0.0001,26.08559]
[1776184620138,45.8,75214.73,4.0,-0.29909,0.0001,26.08312]
[1776184621747,45.8,75215.12,4.0,-0.29905,0.0001,26.08168]
[1776184622430,45.8,75214.81,4.0,-0.29908,0.0001,26.0828]
[1776184623060,45.8,75216.84,4.0,-0.29887,0.0001,26.07536]
[1776184623611,45.8,75216.84,4.0,-0.29887,0.0001,26.07536]
[1776184623928,45.8,75216.84,4.0,-0.29887,0.0001,26.07536]
[1776184624928,45.8,75218.36,4.0,-0.29872,0.0001,26.0698]
[1776184625071,45.8,75220.21,4.0,-0.29853,0.0001,26.06303]
[1776184625075,45.8,75220.21,4.0,-0.29853,0.0001,26.06303]
[1776184625713,45.8,75220.21,4.0,-0.29853,0.0001,26.06303]
[1776184626197,45.8,75223.44,4.0,-0.29821,0.0001,26.05121]
[1776184630441,45.8,75238.42,4.0,-0.2967,0.0001,25.99637]
[1776184632958,45.8,75238.51,4.0,-0.2967,0.0001,25.99611]
[1776184632961,45.8,75238.51,4.0,-0.2967,0.0001,25.99611]
[1776184632976,45.8,75238.51,4.0,-0.2967,0.0001,25.99611]
[1776184633066,45.8,75238.72,4.0,-0.29668,0.0001,25.9954]
[1776184633109,45.8,75238.72,4.0,-0.29668,0.0001,25.9954]
[1776184633117,45.8,75238.72,4.0,-0.29668,0.0001,25.9954]
[1776184633399,45.8,75238.72,4.0,-0.29668,0.0001,25.9954]
[1776184633462,45.8,75244.27,4.0,-0.29612,0.0001,25.97498]
[1776184634388,45.8,75244.27,4.0,-0.29612,0.0001,25.97498]
[1776184636852,45.8,75250.37,4.0,-0.29551,0.0001,25.95242]
[1776184638717,45.8,75249.1,4.0,-0.29564,0.0001,25.95717]
[1776184640145,45.8,75249.1,4.0,-0.29564,0.0001,25.95727]
[1776184641065,45.8,75249.17,4.0,-0.29563,0.0001,25.95709]
[1776184641619,45.8,75249.17,4.0,-0.29563,0.0001,25.95709]
[1776184642229,45.8,75250.06,4.0,-0.29554,0.0001,25.95369]
[1776184642358,45.8,75250.06,4.0,-0.29554,0.0001,25.95369]
[1776184642380,45.8,75250.06,4.0,-0.29554,0.0001,25.95369]
[1776184642446,45.8,75250.06,4.0,-0.29554,0.0001,25.95369]
[1776184642468,45.8,75250.06,4.0,-0.29554,0.0001,25.95369]
[1776184642566,45.8,75250.06,4.0,-0.29554,0.0001,25.95369]
[1776184643638,45.8,75252.36,4.0,-0.29531,0.0001,25.94506]
[1776184644489,45.8,75255.55,4.0,-0.29499,0.0001,25.93313]
[1776184649575,45.8,75259.37,4.0,-0.29459,0.0001,25.91852]
[1776184654610,45.8,75259.26,4.0,-0.29458,0.0001,25.9155]
[1776184655790,45.8,75259.26,4.0,-0.29458,0.0001,25.9155]
[1776184656311,45.8,75260.22,4.0,-0.29448,0.0001,25.91187]
[1776184657790,45.8,75262.96,4.0,-0.29421,0.0001,25.9016]
[1776184659975,45.8,75257.32,4.0,-0.29477,0.0001,25.92249]
[1776184660684,45.79,75255.94,4.0,-0.29491,0.0001,25.92756]
[1776184661315,45.79,75260.72,4.0,-0.29443,0.0001,25.9097]
[1776184661345,45.79,75260.72,4.0,-0.29443,0.0001,25.9097]
[1776184661470,45.79,75260.72,4.0,-0.29443,0.0001,25.9097]
[1776184661643,45.79,75260.72,4.0,-0.29443,0.0001,25.9097]
[1776184661650,45.79,75260.72,4.0,-0.29443,0.0001,25.9097]
[1776184661671,45.79,75273.46,4.0,-0.29315,0.0001,25.86206]
[1776184662303,45.79,75273.46,4.0,-0.29315,0.0001,25.86206]
[1776184665005,45.79,75273.09,4.0,-0.29318,0.0001,25.86299]
[1776184665122,45.79,75272.94,4.0,-0.29319,0.0001,25.86332]
[1776184665695,45.79,75272.34,4.0,-0.29324,0.0001,25.86534]
[1776184667800,45.79,75272.23,4.0,-0.29325,0.0001,25.86574]
[1776184673752,45.79,75276.17,4.0,-0.29286,0.0001,25.85095]
[1776184675355,45.79,75279.09,4.0,-0.29257,0.0001,25.84]
[1776184680802,45.79,75284.02,4.0,-0.29208,0.0001,25.82163]
[1776184682583,45.79,75285.29,4.0,-0.29195,0.0001,25.81689]
[1776184683204,45.79,75290.44,4.0,-0.29144,0.0001,25.79753]
[1776184683585,45.79,75290.44,4.0,-0.29144,0.0001,25.79753]
[1776184683593,45.79,75290.44,4.0,-0.29144,0.0001,25.79753]
[1776184683823,45.79,75299.32,4.0,-0.29056,0.0001,25.76403]
[1776184687830,45.79,75302.51,4.0,-0.29023,0.0001,25.75157]
[1776184687881,45.79,75302.51,4.0,-0.29023,0.0001,25.75157]
[1776184688057,45.79,75302.51,4.0,-0.29023,0.0001,25.75157]
[1776184688180,45.79,75302.52,4.0,-0.29023,0.0001,25.75142]
[1776184688272,45.79,75302.52,4.0,-0.29023,0.0001,25.75142]
[1776184688499,45.79,75302.52,4.0,-0.29023,0.0001,25.75142]
[1776184688511,45.79,75302.52,4.0,-0.29023,0.0001,25.75142]
[1776184688697,45.79,75302.52,4.0,-0.29023,0.0001,25.75142]
[1776184688753,45.79,75302.52,4.0,-0.29023,0.0001,25.75142]
[1776184688986,45.79,75302.52,4.0,-0.29023,0.0001,25.75142]
[1776184688860,45.79,75320.03,4.0,-0.28848,0.0001,25.68466]
[1776184689194,45.79,75320.03,4.0,-0.28848,0.0001,25.68466]
[1776184690211,45.79,75321.43,4.0,-0.28834,0.0001,25.6792]
[1776184690388,45.79,75321.43,4.0,-0.28834,0.0001,25.6792]
[1776184690456,45.79,75321.43,4.0,-0.28834,0.0001,25.6792]
[1776184690531,45.79,75321.43,4.0,-0.28834,0.0001,25.6792]
[1776184691540,45.78,75314.29,4.0,-0.28905,0.0001,25.70639]
[1776184691685,45.78,75314.29,4.0,-0.28905,0.0001,25.70639]
[1776184697056,45.78,75316.72,4.0,-0.2888,0.0001,25.69678]
[1776184704213,45.78,75314.9,4.0,-0.28897,0.0001,25.70314]
[1776184704527,45.78,75314.9,4.0,-0.28897,0.0001,25.70314]
[1776184705062,45.78,75314.9,4.0,-0.28897,0.0001,25.70314]
[1776184709618,45.78,75306.05,4.0,-0.28984,0.0001,25.73635]
[1776184711456,45.77,75304.33,4.0,-0.28998,0.0001,25.73952]
[1776184711471,45.77,75304.33,4.0,-0.28998,0.0001,25.73952]
[1776184712426,45.77,75310.27,4.0,-0.28939,0.0001,25.71682]
[1776184712611,45.77,75310.27,4.0,-0.28939,0.0001,25.71682]
[1776184712749,45.77,75310.27,4.0,-0.28939,0.0001,25.71682]
[1776184713690,45.77,75318.25,4.0,-0.2886,0.0001,25.68628]
[1776184719070,45.77,75322.05,4.0,-0.28821,0.0001,25.67128]
[1776184724105,45.77,75328.16,4.0,-0.2876,0.0001,25.64763]
[1776184725137,45.77,75328.16,4.0,-0.2876,0.0001,25.64763]
[1776184731154,45.77,75325.14,4.0,-0.28789,0.0001,25.65899]
[1776184736061,45.77,75325.29,4.0,-0.28787,0.0001,25.6583]
[1776184736064,45.77,75325.29,4.0,-0.28787,0.0001,25.6583]
[1776184737401,45.77,75326.05,4.0,-0.2878,0.0001,25.65532]
[1776184737513,45.77,75326.05,4.0,-0.2878,0.0001,25.65532]
[1776184737642,45.77,75326.05,4.0,-0.2878,0.0001,25.65532]
[1776184738810,45.77,75327.96,4.0,-0.28761,0.0001,25.64796]
[1776184739320,45.77,75321.35,4.0,-0.28826,0.0001,25.67325]
[1776184740188,45.77,75319.17,4.0,-0.28848,0.0001,25.68153]
[1776184740716,45.77,75319.17,4.0,-0.28848,0.0001,25.68153]
[1776184741683,45.77,75323.23,4.0,-0.28807,0.0001,25.66595]
[1776184743027,45.76,75324.45,4.0,-0.28795,0.0001,25.66124]
[1776184748607,45.76,75316.91,4.0,-0.28869,0.0001,25.6897]
[1776184748713,45.76,75316.91,4.0,-0.28869,0.0001,25.6897]
[1776184749544,45.76,75316.54,4.0,-0.28872,0.0001,25.69104]
[1776184750196,45.76,75315.61,4.0,-0.28881,0.0001,25.69452]
[1776184751162,45.76,75308.97,4.0,-0.28947,0.0001,25.71976]
[1776184752278,45.76,75305.08,4.0,-0.28986,0.0001,25.73445]
[1776184753577,45.76,75303.61,4.0,-0.29,0.0001,25.73992]
[1776184753966,45.76,75303.61,4.0,-0.29,0.0001,25.73992]
[1776184754125,45.76,75303.96,4.0,-0.28996,0.0001,25.73847]
[1776184754187,45.76,75303.96,4.0,-0.28996,0.0001,25.73847]
[1776184754343,45.76,75303.96,4.0,-0.28996,0.0001,25.73847]
[1776184755089,45.76,75303.96,4.0,-0.28996,0.0001,25.73847]
[1776184754414,45.76,75291.1,4.0,-0.29124,0.0001,25.78706]
[1776184755972,45.76,75291.1,4.0,-0.29124,0.0001,25.78706]
[1776184756036,45.76,75291.1,4.0,-0.29124,0.0001,25.78706]
[1776184757057,45.76,75284.43,4.0,-0.2919,0.0001,25.81206]
[1776184757459,45.76,75283.66,4.0,-0.29197,0.0001,25.81477]
[1776184763378,45.75,75283.71,4.0,-0.29194,0.0001,25.81323]
[1776184768107,45.74,75283.39,4.0,-0.29195,0.0001,25.81385]
[1776184768414,45.74,75278.07,4.0,-0.29248,0.0001,25.83348]
[1776184773451,45.74,75271.14,4.0,-0.29315,0.0001,25.85637]
[1776184775917,45.74,75271.64,4.0,-0.2931,0.0001,25.85448]
[1776184777319,45.74,75271.72,4.0,-0.29309,0.0001,25.85416]
[1776184777487,45.74,75274.95,4.0,-0.29277,0.0001,25.84202]
[1776184777574,45.74,75281.09,4.0,-0.29216,0.0001,25.81893]
[1776184778487,45.74,75281.09,4.0,-0.29216,0.0001,25.81893]
[1776184780257,45.74,75286.57,4.0,-0.2916,0.0001,25.79788]
[1776184780454,45.74,75286.57,4.0,-0.2916,0.0001,25.79788]
[1776184780521,45.74,75286.57,4.0,-0.2916,0.0001,25.79788]
[1776184780654,45.74,75286.57,4.0,-0.2916,0.0001,25.79788]
[1776184780945,45.74,75286.57,4.0,-0.2916,0.0001,25.79788]
[1776184782565,45.74,75291.2,4.0,-0.29113,0.0001,25.78003]
[1776184784149,45.73,75293.24,4.0,-0.29092,0.0001,25.77214]
[1776184785561,45.73,75294.04,4.0,-0.29083,0.0001,25.7688]
[1776184788737,45.73,75294.17,4.0,-0.29081,0.0001,25.76783]
[1776184790493,45.73,75293.68,4.0,-0.29085,0.0001,25.76937]
[1776184793305,45.72,75294.32,4.0,-0.29078,0.0001,25.76648]
[1776184794536,45.72,75293.42,4.0,-0.29086,0.0001,25.76973]
[1776184794599,45.72,75293.41,4.0,-0.29086,0.0001,25.76961]
[1776184799518,45.72,75289.72,4.0,-0.29123,0.0001,25.78378]
[1776184804669,45.73,75285.59,4.0,-0.29165,0.0001,25.79956]
[1776184809704,45.73,75285.16,4.0,-0.29169,0.0001,25.80129]
[1776184814740,45.73,75284.72,4.0,-0.29174,0.0001,25.80304]
[1776184816007,45.73,75284.72,4.0,-0.29174,0.0001,25.80304]
[1776184818081,45.73,75284.9,4.0,-0.29172,0.0001,25.80238]
[1776184823803,45.73,75284.72,4.0,-0.29174,0.0001,25.80316]
[1776184828348,45.73,75284.85,4.0,-0.29173,0.0001,25.80271]
[1776184829738,45.73,75288.49,4.0,-0.29137,0.0001,25.78898]
[1776184832407,45.73,75292.34,4.0,-0.29097,0.0001,25.77139]
[1776184832866,45.73,75292.3,4.0,-0.29097,0.0001,25.77159]
[1776184836527,45.73,75295.96,4.0,-0.2906,0.0001,25.75723]
[1776184836894,45.72,75295.92,4.0,-0.2906,0.0001,25.75723]
[1776184841976,45.72,75288.36,4.0,-0.29135,0.0001,25.78565]
[1776184844949,45.72,75277.73,4.0,-0.2924,0.0001,25.82549]
[1776184846847,45.72,75278.2,4.0,-0.29235,0.0001,25.82362]
[1776184846863,45.72,75278.2,4.0,-0.29235,0.0001,25.82362]
[1776184846969,45.72,75283.5,4.0,-0.29182,0.0001,25.80354]
[1776184847539,45.72,75283.5,4.0,-0.29182,0.0001,25.80354]
[1776184848181,45.72,75283.5,4.0,-0.29182,0.0001,25.80354]
[1776184857419,45.71,75288.96,4.0,-0.29124,0.0001,25.78124]
[1776184861241,45.71,75288.18,4.0,-0.2913,0.0001,25.78369]
[1776184862083,45.7,75287.73,4.0,-0.29134,0.0001,25.78505]
[1776184863301,45.7,75287.66,4.0,-0.29134,0.0001,25.78525]
[1776184864099,45.7,75287.73,4.0,-0.29133,0.0001,25.78492]
[1776184865815,45.7,75287.73,4.0,-0.29133,0.0001,25.78492]
[1776184866589,45.7,75287.24,4.0,-0.29138,0.0001,25.78643]
[1776184867118,45.7,75285.34,4.0,-0.29156,0.0001,25.79344]
[1776184869132,45.7,75276.09,4.0,-0.29249,0.0001,25.82842]
[1776184869502,45.7,75276.09,4.0,-0.29249,0.0001,25.82842]
[1776184871857,45.7,75275.09,4.0,-0.29259,0.0001,25.83222]
[1776184877188,45.7,75274.89,4.0,-0.29261,0.0001,25.83303]
[1776184879203,45.7,75283.62,4.0,-0.29174,0.0001,25.80013]
[1776184884237,45.7,75283.02,4.0,-0.2918,0.0001,25.80258]
[1776184889274,45.7,75282.95,4.0,-0.29181,0.0001,25.80302]
[1776184894308,45.7,75282.82,4.0,-0.29181,0.0001,25.80054]
[1776184899344,45.71,75277.9,4.0,-0.29231,0.0001,25.81924]
[1776184902362,45.71,75277.7,4.0,-0.29233,0.0001,25.82002]
[1776184902714,45.71,75277.7,4.0,-0.29233,0.0001,25.82002]
[1776184905124,45.71,75276.65,4.0,-0.29244,0.0001,25.824]
[1776184910421,45.71,75271.49,4.0,-0.29295,0.0001,25.84339]
[1776184915456,45.71,75271.47,4.0,-0.29295,0.0001,25.84342]
[1776184920491,45.71,75271.53,4.0,-0.29295,0.0001,25.84314]
[1776184925526,45.7,75271.48,4.0,-0.29295,0.0001,25.84327]
[1776184928635,45.7,75271.01,4.0,-0.293,0.0001,25.84501]
[1776184928992,45.7,75271.01,4.0,-0.293,0.0001,25.84501]
[1776184929022,45.7,75271.01,4.0,-0.293,0.0001,25.84501]
[1776184929034,45.7,75270.72,4.0,-0.29302,0.0001,25.84609]
[1776184930046,45.7,75270.72,4.0,-0.29302,0.0001,25.84609]
[1776184935136,45.7,75281.41,4.0,-0.29194,0.0001,25.80521]
[1776184937024,45.7,75281.41,4.0,-0.29193,0.0001,25.80462]
[1776184937034,45.7,75281.41,4.0,-0.29193,0.0001,25.80462]
[1776184937135,45.69,75281.7,4.0,-0.29189,0.0001,25.80314]
[1776184939464,45.69,75277.5,4.0,-0.29231,0.0001,25.81904]
[1776184944885,45.7,75282.46,4.0,-0.29182,0.0001,25.80049]
[1776184950702,45.7,75282.01,4.0,-0.29187,0.0001,25.80245]
[1776184955737,45.7,75282.2,4.0,-0.29184,0.0001,25.79878]
[1776184966814,45.7,75282.13,4.0,-0.29185,0.0001,25.79948]
[1776184967811,45.7,75282.13,4.0,-0.29185,0.0001,25.79948]
[1776184969898,45.7,75281.21,4.0,-0.29195,0.0001,25.80303]
[1776184970638,45.7,75281.21,4.0,-0.29195,0.0001,25.80306]
[1776184971721,45.7,75278.75,4.0,-0.2922,0.0001,25.81237]
[1776184976883,45.7,75277.59,4.0,-0.29231,0.0001,25.81687]
[1776184981919,45.7,75281.71,4.0,-0.2919,0.0001,25.80144]
[1776184986954,45.7,75281.57,4.0,-0.29192,0.0001,25.80215]
[1776184992380,45.71,75281.15,4.0,-0.29197,0.0001,25.80387]
[1776184995825,45.71,75281.4,4.0,-0.29195,0.0001,25.80306]
[1776184995904,45.71,75281.4,4.0,-0.29195,0.0001,25.80306]
[1776184996032,45.71,75288.51,4.0,-0.29124,0.0001,25.77624]
[1776184997223,45.71,75288.51,4.0,-0.29124,0.0001,25.77624]
[1776184997280,45.71,75298.49,4.0,-0.29024,0.0001,25.73824]
[1776184997484,45.71,75298.49,4.0,-0.29024,0.0001,25.73824]
[1776184999196,45.71,75292.03,4.0,-0.29088,0.0001,25.76273]
[1776185001188,45.7,75287.32,4.0,-0.29135,0.0001,25.78045]
[1776185001266,45.7,75285.59,4.0,-0.29152,0.0001,25.78693]
[1776185001515,45.7,75285.59,4.0,-0.29152,0.0001,25.78693]
[1776185001532,45.7,75285.59,4.0,-0.29152,0.0001,25.78693]
[1776185002061,45.7,75295.32,4.0,-0.29055,0.0001,25.74991]
[1776185002451,45.7,75295.32,4.0,-0.29055,0.0001,25.74991]
[1776185008105,45.7,75298.51,4.0,-0.29021,0.0001,25.73706]
[1776185011585,45.7,75298.38,4.0,-0.2902,0.0001,25.73406]
[1776185011605,45.7,75298.38,4.0,-0.2902,0.0001,25.73406]
[1776185011611,45.7,75298.38,4.0,-0.2902,0.0001,25.73406]
[1776185016579,45.69,75306.92,4.0,-0.28934,0.0001,25.70109]
[1776185016817,45.69,75306.92,4.0,-0.28934,0.0001,25.70109]
[1776185017040,45.69,75306.92,4.0,-0.28934,0.0001,25.70109]
[1776185019301,45.69,75315.52,4.0,-0.28848,0.0001,25.66809]
[1776185019367,45.69,75315.52,4.0,-0.28848,0.0001,25.66809]
[1776185021196,45.69,75326.16,4.0,-0.28742,0.0001,25.62717]
[1776185025931,45.69,75325.77,4.0,-0.28746,0.0001,25.62863]
[1776185031266,45.69,75317.72,4.0,-0.28825,0.0001,25.65936]
[1776185035861,45.69,75317.47,4.0,-0.28827,0.0001,25.66014]
[1776185035909,45.69,75317.47,4.0,-0.28827,0.0001,25.66014]
[1776185035944,45.69,75317.47,4.0,-0.28827,0.0001,25.66014]
[1776185036090,45.69,75317.47,4.0,-0.28827,0.0001,25.66014]
[1776185041336,45.69,75306.57,4.0,-0.28935,0.0001,25.70139]
[1776185046374,45.68,75309.58,4.0,-0.28904,0.0001,25.68944]
[1776185047125,45.68,75309.58,4.0,-0.28904,0.0001,25.68944]
[1776185052413,45.68,75310.1,4.0,-0.28897,0.0001,25.68688]
[1776185057447,45.68,75307.53,4.0,-0.28921,0.0001,25.69624]
[1776185062106,45.68,75307.53,4.0,-0.28921,0.0001,25.69624]
[1776185062152,45.68,75307.53,4.0,-0.28921,0.0001,25.69624]
[1776185062304,45.68,75307.53,4.0,-0.28921,0.0001,25.69624]
[1776185062347,45.68,75307.53,4.0,-0.28921,0.0001,25.69624]
[1776185062483,45.68,75297.35,4.0,-0.29022,0.0001,25.73465]
[1776185067518,45.67,75294.59,4.0,-0.29048,0.0001,25.74437]
[1776185074282,45.67,75294.16,4.0,-0.29049,0.0001,25.74228]
[1776185079602,45.66,75294.39,4.0,-0.29044,0.0001,25.74028]
[1776185083557,45.66,75294.24,4.0,-0.29044,0.0001,25.74041]
[1776185083665,45.66,75294.24,4.0,-0.29044,0.0001,25.74041]
[1776185083710,45.66,75294.24,4.0,-0.29044,0.0001,25.74041]
[1776185083756,45.66,75292.98,4.0,-0.29057,0.0001,25.74505]
[1776185089759,45.66,75286.24,4.0,-0.29124,0.0001,25.77082]
[1776185091734,45.66,75286.46,4.0,-0.29123,0.0001,25.7702]
[1776185092367,45.66,75286.46,4.0,-0.29123,0.0001,25.7702]
[1776185096299,45.66,75286.42,4.0,-0.29124,0.0001,25.77056]
[1776185096359,45.66,75286.42,4.0,-0.29124,0.0001,25.77056]
[1776185096720,45.66,75277.02,4.0,-0.29218,0.0001,25.80619]
[1776185098018,45.66,75277.02,4.0,-0.29218,0.0001,25.80619]
[1776185099009,45.66,75271.81,4.0,-0.2927,0.0001,25.82584]
[1776185101220,45.66,75266.62,4.0,-0.29322,0.0001,25.84533]
[1776185104323,45.66,75271.85,4.0,-0.2927,0.0001,25.82561]
[1776185104564,45.66,75271.67,4.0,-0.29271,0.0001,25.82628]
[1776185109815,45.66,75279.62,4.0,-0.29192,0.0001,25.79644]
[1776185113505,45.66,75271.09,4.0,-0.29278,0.0001,25.82864]
[1776185113729,45.66,75271.09,4.0,-0.29278,0.0001,25.82864]
[1776185113836,45.66,75271.09,4.0,-0.29278,0.0001,25.82864]
[1776185114321,45.66,75271.09,4.0,-0.29278,0.0001,25.82864]
[1776185116022,45.66,75262.7,4.0,-0.29362,0.0001,25.86014]
[1776185116354,45.66,75262.7,4.0,-0.29362,0.0001,25.86014]
[1776185117027,45.66,75259.44,4.0,-0.29394,0.0001,25.87233]
[1776185117088,45.66,75259.44,4.0,-0.29394,0.0001,25.87233]
[1776185117563,45.66,75262.39,4.0,-0.29365,0.0001,25.86123]
[1776185123140,45.66,75267.85,4.0,-0.2931,0.0001,25.84067]
[1776185123282,45.66,75267.85,4.0,-0.2931,0.0001,25.84067]
[1776185128593,45.66,75262.75,4.0,-0.29361,0.0001,25.85968]
[1776185128730,45.66,75262.75,4.0,-0.29361,0.0001,25.85968]
[1776185128766,45.66,75262.75,4.0,-0.29361,0.0001,25.85968]
[1776185129209,45.66,75262.75,4.0,-0.29361,0.0001,25.85968]
[1776185132027,45.66,75257.92,4.0,-0.29409,0.0001,25.87765]
[1776185132063,45.66,75257.92,4.0,-0.29409,0.0001,25.87765]
[1776185133157,45.66,75258.66,4.0,-0.294,0.0001,25.8717]
[1776185133659,45.66,75258.36,4.0,-0.29402,0.0001,25.87277]
[1776185139023,45.66,75256.94,4.0,-0.29416,0.0001,25.87787]
[1776185139627,45.66,75255.08,4.0,-0.29435,0.0001,25.88471]
[1776185140485,45.66,75255.08,4.0,-0.29435,0.0001,25.88471]
[1776185140029,45.66,75246.85,4.0,-0.29518,0.0001,25.91554]
[1776185141033,45.66,75236.13,4.0,-0.29626,0.0001,25.9555]
[1776185141792,45.66,75236.13,4.0,-0.29626,0.0001,25.9555]
[1776185142140,45.66,75236.13,4.0,-0.29626,0.0001,25.9555]
[1776185142143,45.66,75236.13,4.0,-0.29626,0.0001,25.9555]
[1776185143128,45.66,75231.28,4.0,-0.29675,0.0001,25.97354]
[1776185143910,45.66,75230.93,4.0,-0.29679,0.0001,25.97489]
[1776185144489,45.66,75230.93,4.0,-0.29679,0.0001,25.97489]
[1776185144762,45.66,75230.54,4.0,-0.29683,0.0001,25.97639]
[1776185145061,45.66,75238.46,4.0,-0.29603,0.0001,25.94711]
[1776185150097,45.66,75244.82,4.0,-0.29539,0.0001,25.92337]
[1776185153166,45.66,75243.94,4.0,-0.29548,0.0001,25.92662]
[1776185153545,45.66,75243.94,4.0,-0.29548,0.0001,25.92662]
[1776185153620,45.66,75243.91,4.0,-0.29548,0.0001,25.92671]
[1776185153654,45.66,75243.91,4.0,-0.29548,0.0001,25.92671]
[1776185153696,45.66,75243.91,4.0,-0.29548,0.0001,25.92671]
[1776185153751,45.66,75243.91,4.0,-0.29548,0.0001,25.92671]
[1776185153789,45.66,75243.91,4.0,-0.29548,0.0001,25.92671]
[1776185153983,45.66,75243.91,4.0,-0.29548,0.0001,25.92671]
[1776185155609,45.66,75258.8,4.0,-0.29398,0.0001,25.87097]
[1776185155715,45.66,75258.8,4.0,-0.29398,0.0001,25.87097]
[1776185157300,45.66,75257.95,4.0,-0.29406,0.0001,25.87411]
[1776185157372,45.66,75257.95,4.0,-0.29406,0.0001,25.87411]
[1776185157392,45.66,75251.89,4.0,-0.29467,0.0001,25.89672]
[1776185158154,45.66,75251.89,4.0,-0.29467,0.0001,25.89672]
[1776185158595,45.66,75247.61,4.0,-0.2951,0.0001,25.91283]
[1776185159875,45.66,75247.41,4.0,-0.29513,0.0001,25.91371]
[1776185160137,45.66,75247.41,4.0,-0.29513,0.0001,25.91371]
[1776185160176,45.66,75247.41,4.0,-0.29513,0.0001,25.91371]
[1776185160261,45.66,75247.41,4.0,-0.29513,0.0001,25.91371]
[1776185160806,45.66,75243.64,4.0,-0.29551,0.0001,25.92787]
[1776185161174,45.66,75225.38,4.0,-0.29735,0.0001,25.99563]
[1776185161599,45.66,75225.38,4.0,-0.29735,0.0001,25.99563]
[1776185163430,45.66,75223.1,4.0,-0.29759,0.0001,26.00409]
[1776185164161,45.66,75215.26,4.0,-0.29838,0.0001,26.03299]
[1776185164192,45.66,75215.26,4.0,-0.29838,0.0001,26.03299]
[1776185164467,45.66,75215.26,4.0,-0.29838,0.0001,26.03299]
[1776185164501,45.66,75215.26,4.0,-0.29838,0.0001,26.03299]
[1776185165299,45.66,75208.93,4.0,-0.29902,0.0001,26.0562]
[1776185166633,45.66,75204.91,4.0,-0.29943,0.0001,26.07089]
[1776185166702,45.66,75204.91,4.0,-0.29943,0.0001,26.07089]
[1776185166725,45.66,75204.91,4.0,-0.29943,0.0001,26.07089]
[1776185167572,45.66,75198.99,4.0,-0.30003,0.0001,26.09247]
[1776185167746,45.66,75198.99,4.0,-0.30003,0.0001,26.09247]
[1776185167888,45.66,75198.99,4.0,-0.30003,0.0001,26.09247]
[1776185173260,45.66,75204.41,4.0,-0.29947,0.0001,26.07248]
[1776185174694,45.66,75206.21,4.0,-0.29929,0.0001,26.06587]
[1776185175548,45.66,75206.21,4.0,-0.29929,0.0001,26.06587]
[1776185175800,45.66,75208.14,4.0,-0.29909,0.0001,26.05879]
[1776185176532,45.66,75208.14,4.0,-0.29909,0.0001,26.05879]
[1776185177275,45.66,75209.87,4.0,-0.29892,0.0001,26.05245]
[1776185180324,45.66,75219.78,4.0,-0.29792,0.0001,26.01611]
[1776185182359,45.66,75219.14,4.0,-0.29798,0.0001,26.01854]
[1776185185062,45.66,75216.63,4.0,-0.29824,0.0001,26.02788]
[1776185190395,45.66,75219.23,4.0,-0.29798,0.0001,26.01848]
[1776185193107,45.66,75219.94,4.0,-0.2979,0.0001,26.01287]
[1776185195092,45.66,75223.58,4.0,-0.29753,0.0001,25.99955]
[1776185196077,45.66,75226.68,4.0,-0.29722,0.0001,25.98817]
[1776185196157,45.66,75226.68,4.0,-0.29722,0.0001,25.98817]
[1776185201460,45.67,75220.43,4.0,-0.29786,0.0001,26.01157]
[1776185204430,45.67,75219.78,4.0,-0.29793,0.0001,26.01407]
[1776185205084,45.67,75212.72,4.0,-0.29864,0.0001,26.04005]
[1776185205843,45.67,75210.66,4.0,-0.29885,0.0001,26.04765]
[1776185209014,45.67,75211.26,4.0,-0.29879,0.0001,26.04549]
[1776185209031,45.67,75211.26,4.0,-0.29879,0.0001,26.04549]
[1776185212535,45.67,75211.18,4.0,-0.2988,0.0001,26.04582]
[1776185213557,45.67,75211.21,4.0,-0.2988,0.0001,26.04573]
[1776185214564,45.67,75210.47,4.0,-0.29888,0.0001,26.04845]
[1776185216119,45.67,75212.94,4.0,-0.29863,0.0001,26.03943]
[1776185216844,45.67,75212.8,4.0,-0.29864,0.0001,26.03996]
[1776185219520,45.67,75219.17,4.0,-0.298,0.0001,26.01661]
[1776185224621,45.67,75215.6,4.0,-0.29837,0.0001,26.03004]
[1776185226838,45.67,75214.34,4.0,-0.29849,0.0001,26.0347]
[1776185233684,45.67,75208.25,4.0,-0.29912,0.0001,26.0572]
[1776185238719,45.67,75209.21,4.0,-0.29902,0.0001,26.05374]
[1776185243753,45.67,75210.84,4.0,-0.29886,0.0001,26.04786]
[1776185248788,45.67,75211.73,4.0,-0.29877,0.0001,26.04472]
[1776185253824,45.67,75211.85,4.0,-0.29875,0.0001,26.0413]
[1776185258858,45.68,75210.33,4.0,-0.2989,0.0001,26.04701]
[1776185263894,45.68,75209.64,4.0,-0.29898,0.0001,26.04967]
[1776185268930,45.68,75211.47,4.0,-0.29879,0.0001,26.0431]
[1776185273964,45.68,75211.05,4.0,-0.29884,0.0001,26.0448]
[1776185278999,45.68,75207.74,4.0,-0.29918,0.0001,26.05707]
[1776185284152,45.68,75207.51,4.0,-0.29921,0.0001,26.058]
[1776185285051,45.68,75207.02,4.0,-0.29926,0.0001,26.05981]
[1776185286059,45.68,75205.66,4.0,-0.29939,0.0001,26.06482]
[1776185286646,45.68,75205.66,4.0,-0.29939,0.0001,26.06482]
[1776185293293,45.68,75210.2,4.0,-0.29894,0.0001,26.04839]
[1776185294440,45.68,75209.96,4.0,-0.29896,0.0001,26.0493]
[1776185295116,45.68,75226.76,4.0,-0.29727,0.0001,25.98766]
[1776185300150,45.69,75222.96,4.0,-0.29766,0.0001,26.00209]
[1776185305429,45.69,75219.39,4.0,-0.29803,0.0001,26.01551]
[1776185311228,45.69,75215.72,4.0,-0.29839,0.0001,26.02623]
[1776185316262,45.69,75214.66,4.0,-0.29851,0.0001,26.03038]
[1776185321298,45.69,75208.46,4.0,-0.29914,0.0001,26.05327]
[1776185324320,45.69,75206.83,4.0,-0.29931,0.0001,26.05927]
[1776185324442,45.69,75206.83,4.0,-0.29931,0.0001,26.05927]
[1776185326766,45.69,75203.44,4.0,-0.29965,0.0001,26.07167]
[1776185328958,45.69,75201.2,4.0,-0.29988,0.0001,26.07984]
[1776185328965,45.69,75201.2,4.0,-0.29988,0.0001,26.07984]
[1776185329054,45.69,75201.2,4.0,-0.29988,0.0001,26.07984]
[1776185329228,45.69,75201.2,4.0,-0.29988,0.0001,26.07984]
[1776185329950,45.69,75197.98,4.0,-0.3002,0.0001,26.09156]
[1776185335396,45.69,75188.48,4.0,-0.30116,0.0001,26.12579]
[1776185339473,45.69,75188.51,4.0,-0.30116,0.0001,26.12558]
[1776185345468,45.69,75187.29,4.0,-0.30127,0.0001,26.12954]
[1776185346521,45.69,75187.29,4.0,-0.30127,0.0001,26.12954]
[1776185346765,45.69,75187.29,4.0,-0.30127,0.0001,26.12954]
[1776185347142,45.69,75185.79,4.0,-0.30142,0.0001,26.13491]
[1776185347658,45.69,75185.79,4.0,-0.30142,0.0001,26.13491]
[1776185347707,45.69,75168.53,4.0,-0.30318,0.0001,26.19709]
[1776185347798,45.69,75168.53,4.0,-0.30318,0.0001,26.19709]
[1776185348234,45.69,75168.53,4.0,-0.30318,0.0001,26.19709]
[1776185348339,45.69,75168.53,4.0,-0.30318,0.0001,26.19709]
[1776185348727,45.69,75168.53,4.0,-0.30318,0.0001,26.19709]
[1776185348489,45.69,75154.82,4.0,-0.30457,0.0001,26.24606]
[1776185348813,45.69,75154.82,4.0,-0.30457,0.0001,26.24606]
[1776185348968,45.69,75154.82,4.0,-0.30457,0.0001,26.24606]
[1776185349032,45.69,75154.82,4.0,-0.30457,0.0001,26.24606]
[1776185349189,45.69,75154.82,4.0,-0.30457,0.0001,26.24606]
[1776185349496,45.69,75154.44,4.0,-0.30461,0.0001,26.24736]
[1776185350424,45.69,75154.44,4.0,-0.30461,0.0001,26.24736]
[1776185350564,45.69,75154.44,4.0,-0.30461,0.0001,26.24736]
[1776185350981,45.68,75155.6,4.0,-0.30449,0.0001,26.24305]
[1776185352120,45.68,75154.55,4.0,-0.30459,0.0001,26.24664]
[1776185352143,45.68,75154.55,4.0,-0.30459,0.0001,26.24664]
[1776185352161,45.68,75154.55,4.0,-0.30459,0.0001,26.24664]
[1776185352200,45.68,75154.55,4.0,-0.30459,0.0001,26.24664]
[1776185352394,45.68,75154.55,4.0,-0.30459,0.0001,26.24664]
[1776185352518,45.68,75153.14,4.0,-0.30473,0.0001,26.2515]
[1776185355126,45.68,75150.34,4.0,-0.30502,0.0001,26.26146]
[1776185355582,45.68,75150.34,4.0,-0.30502,0.0001,26.26146]
[1776185355590,45.68,75153.03,4.0,-0.30474,0.0001,26.25186]
[1776185355821,45.68,75153.03,4.0,-0.30474,0.0001,26.25186]
[1776185355903,45.68,75153.03,4.0,-0.30474,0.0001,26.25186]
[1776185356063,45.68,75153.03,4.0,-0.30474,0.0001,26.25186]
[1776185356111,45.68,75153.03,4.0,-0.30474,0.0001,26.25186]
[1776185356117,45.68,75153.03,4.0,-0.30474,0.0001,26.25186]
[1776185356213,45.68,75153.03,4.0,-0.30474,0.0001,26.25186]
[1776185356576,45.68,75153.03,4.0,-0.30474,0.0001,26.25186]
[1776185356592,45.68,75165.49,4.0,-0.30346,0.0001,26.20712]
[1776185356923,45.68,75165.49,4.0,-0.30346,0.0001,26.20712]
[1776185357247,45.68,75165.49,4.0,-0.30346,0.0001,26.20712]
[1776185357346,45.68,75165.49,4.0,-0.30346,0.0001,26.20712]
[1776185357577,45.68,75165.49,4.0,-0.30346,0.0001,26.20712]
[1776185357665,45.68,75165.49,4.0,-0.30346,0.0001,26.20712]
[1776185357745,45.68,75165.49,4.0,-0.30346,0.0001,26.20712]
[1776185359087,45.68,75164.04,4.0,-0.3036,0.0001,26.21208]
[1776185360321,45.68,75155.75,4.0,-0.30445,0.0001,26.24161]
[1776185360385,45.68,75155.75,4.0,-0.30445,0.0001,26.24161]
[1776185365610,45.67,75152.7,4.0,-0.30473,0.0001,26.25149]
[1776185370652,45.66,75156.34,4.0,-0.30434,0.0001,26.23768]
[1776185375687,45.66,75158.78,4.0,-0.30405,0.0001,26.22509]
[1776185379203,45.66,75160.39,4.0,-0.30388,0.0001,26.2189]
[1776185384750,45.65,75161.46,4.0,-0.30375,0.0001,26.21422]
[1776185385671,45.65,75161.46,4.0,-0.30375,0.0001,26.21422]
[1776185390794,45.64,75151.1,4.0,-0.30478,0.0001,26.25041]
[1776185391282,45.64,75151.1,4.0,-0.30478,0.0001,26.25041]
[1776185395060,45.64,75154.11,4.0,-0.30446,0.0001,26.23916]
[1776185400638,45.63,75146.02,4.0,-0.30527,0.0001,26.26719]
[1776185400691,45.63,75145.47,4.0,-0.30532,0.0001,26.26897]
[1776185406149,45.63,75145.03,4.0,-0.30536,0.0001,26.27032]
[1776185406175,45.63,75145.03,4.0,-0.30536,0.0001,26.27032]
[1776185406313,45.63,75145.03,4.0,-0.30536,0.0001,26.27032]
[1776185406431,45.63,75145.03,4.0,-0.30536,0.0001,26.27032]
[1776185406684,45.63,75145.03,4.0,-0.30536,0.0001,26.27032]
[1776185407035,45.63,75144.83,4.0,-0.30538,0.0001,26.27103]
[1776185407039,45.63,75144.83,4.0,-0.30538,0.0001,26.27103]
[1776185407076,45.63,75131.56,4.0,-0.30674,0.0001,26.31812]
[1776185408328,45.63,75131.56,4.0,-0.30674,0.0001,26.31812]
[1776185408836,45.63,75127.37,4.0,-0.30717,0.0001,26.33285]
[1776185409885,45.63,75124.92,4.0,-0.30742,0.0001,26.34149]
[1776185410122,45.63,75124.92,4.0,-0.30742,0.0001,26.34149]
[1776185410156,45.63,75124.92,4.0,-0.30742,0.0001,26.34149]
[1776185412091,45.63,75122.79,4.0,-0.30764,0.0001,26.34897]
[1776185412748,45.63,75122.79,4.0,-0.30764,0.0001,26.34897]
[1776185413191,45.63,75122.02,4.0,-0.30772,0.0001,26.3517]
[1776185414705,45.63,75124.91,4.0,-0.30742,0.0001,26.34154]
[1776185414789,45.63,75124.91,4.0,-0.30742,0.0001,26.34154]
[1776185415971,45.63,75134.87,4.0,-0.3064,0.0001,26.30619]
[1776185417801,45.63,75134.87,4.0,-0.3064,0.0001,26.30619]
[1776185418171,45.63,75135.04,4.0,-0.30638,0.0001,26.30557]
[1776185420102,45.63,75144.88,4.0,-0.30537,0.0001,26.27058]
[1776185421713,45.63,75144.53,4.0,-0.30541,0.0001,26.27182]
[1776185421765,45.63,75144.53,4.0,-0.30541,0.0001,26.27182]
[1776185421798,45.63,75146.63,4.0,-0.30519,0.0001,26.26433]
[1776185422561,45.63,75146.63,4.0,-0.30519,0.0001,26.26433]
[1776185422564,45.63,75146.63,4.0,-0.30519,0.0001,26.26433]
[1776185424409,45.63,75155.06,4.0,-0.30432,0.0001,26.23408]
[1776185424480,45.63,75155.06,4.0,-0.30432,0.0001,26.23408]
[1776185424571,45.63,75155.06,4.0,-0.30432,0.0001,26.23408]
[1776185424768,45.63,75155.06,4.0,-0.30432,0.0001,26.23408]
[1776185424783,45.63,75155.06,4.0,-0.30432,0.0001,26.23408]
[1776185424613,45.63,75155.29,4.0,-0.3043,0.0001,26.23312]
[1776185424854,45.63,75155.29,4.0,-0.3043,0.0001,26.23312]
[1776185425035,45.63,75144.75,4.0,-0.30538,0.0001,26.27079]
[1776185426431,45.63,75144.75,4.0,-0.30538,0.0001,26.27079]
[1776185426678,45.63,75135.99,4.0,-0.30627,0.0001,26.30192]
[1776185426975,45.63,75135.99,4.0,-0.30627,0.0001,26.30192]
[1776185428301,45.63,75129.2,4.0,-0.30697,0.0001,26.32594]
[1776185428618,45.63,75129.2,4.0,-0.30697,0.0001,26.32594]
[1776185432976,45.62,75124.56,4.0,-0.30743,0.0001,26.33896]
[1776185434849,45.62,75124.79,4.0,-0.3074,0.0001,26.3381]
[1776185435725,45.62,75125.09,4.0,-0.30737,0.0001,26.33699]
[1776185435806,45.62,75125.09,4.0,-0.30737,0.0001,26.33699]
[1776185435790,45.62,75125.09,4.0,-0.30737,0.0001,26.33693]
[1776185436446,45.62,75125.09,4.0,-0.30737,0.0001,26.33693]
[1776185436484,45.62,75125.09,4.0,-0.30737,0.0001,26.33693]
[1776185436547,45.62,75120.64,4.0,-0.30782,0.0001,26.35256]
[1776185438646,45.62,75117.96,4.0,-0.3081,0.0001,26.36208]
[1776185438648,45.62,75117.96,4.0,-0.3081,0.0001,26.36208]
[1776185438707,45.62,75117.96,4.0,-0.3081,0.0001,26.36208]
[1776185438825,45.62,75113.94,4.0,-0.30852,0.0001,26.37627]
[1776185438944,45.62,75113.94,4.0,-0.30852,0.0001,26.37627]
[1776185438952,45.62,75113.94,4.0,-0.30852,0.0001,26.37627]
[1776185439040,45.62,75113.94,4.0,-0.30852,0.0001,26.37627]
[1776185439343,45.62,75113.94,4.0,-0.30852,0.0001,26.37627]
[1776185439731,45.62,75113.94,4.0,-0.30852,0.0001,26.37627]
[1776185439805,45.63,75093.21,4.0,-0.31066,0.0001,26.44867]
[1776185439975,45.63,75093.21,4.0,-0.31066,0.0001,26.44867]
[1776185440004,45.63,75093.21,4.0,-0.31066,0.0001,26.44867]
[1776185440591,45.63,75093.21,4.0,-0.31066,0.0001,26.44867]
[1776185440842,45.63,75093.21,4.0,-0.31066,0.0001,26.44867]
[1776185440773,45.63,75072.57,4.0,-0.3128,0.0001,26.51996]
[1776185441155,45.63,75061.3,4.0,-0.31396,0.0001,26.55852]
[1776185441867,45.63,75061.3,4.0,-0.31396,0.0001,26.55852]
[1776185442229,45.63,75061.3,4.0,-0.31396,0.0001,26.55852]
[1776185442263,45.63,75061.3,4.0,-0.31396,0.0001,26.55852]
[1776185442360,45.63,75061.3,4.0,-0.31396,0.0001,26.55852]
[1776185442619,45.63,75061.3,4.0,-0.31396,0.0001,26.55852]
[1776185442790,45.62,75052.08,4.0,-0.31492,0.0001,26.58985]
[1776185444286,45.62,75050.9,4.0,-0.31504,0.0001,26.59375]
[1776185444393,45.62,75050.9,4.0,-0.31504,0.0001,26.59375]
[1776185444688,45.62,75050.9,4.0,-0.31504,0.0001,26.59375]
[1776185444731,45.62,75050.9,4.0,-0.31504,0.0001,26.59375]
[1776185444808,45.62,75052.85,4.0,-0.31483,0.0001,26.58702]
[1776185445247,45.62,75052.85,4.0,-0.31483,0.0001,26.58702]
[1776185445350,45.62,75052.85,4.0,-0.31483,0.0001,26.58702]
[1776185445626,45.62,75049.55,4.0,-0.31518,0.0001,26.59822]
[1776185446380,45.62,75049.55,4.0,-0.31518,0.0001,26.59822]
[1776185446513,45.62,75049.55,4.0,-0.31518,0.0001,26.59822]
[1776185446802,45.62,75049.55,4.0,-0.31518,0.0001,26.59822]
[1776185446820,45.62,75049.55,4.0,-0.31518,0.0001,26.59822]
[1776185447089,45.62,75052.41,4.0,-0.31488,0.0001,26.5884]
[1776185447489,45.62,75052.41,4.0,-0.31488,0.0001,26.5884]
[1776185448205,45.62,75067.56,4.0,-0.3133,0.0001,26.53652]
[1776185449648,45.62,75067.56,4.0,-0.3133,0.0001,26.53652]
[1776185450019,45.62,75063.82,4.0,-0.31368,0.0001,26.54928]
[1776185450219,45.62,75053.86,4.0,-0.31472,0.0001,26.58318]
[1776185451061,45.62,75053.86,4.0,-0.31472,0.0001,26.58318]
[1776185451311,45.62,75053.86,4.0,-0.31472,0.0001,26.58318]
[1776185452944,45.62,75046.88,4.0,-0.31544,0.0001,26.60669]
[1776185456336,45.62,75051.64,4.0,-0.31493,0.0001,26.59019]
[1776185456403,45.62,75051.64,4.0,-0.31493,0.0001,26.59019]
[1776185457020,45.61,75052.57,4.0,-0.31483,0.0001,26.58694]
[1776185457793,45.61,75052.57,4.0,-0.31483,0.0001,26.58694]
[1776185458240,45.61,75051.57,4.0,-0.31494,0.0001,26.59024]
[1776185458542,45.61,75051.57,4.0,-0.31494,0.0001,26.59024]
[1776185458918,45.61,75050.56,4.0,-0.31504,0.0001,26.59358]
[1776185459142,45.61,75050.56,4.0,-0.31504,0.0001,26.59358]
[1776185460893,45.61,75043.78,4.0,-0.31574,0.0001,26.61635]
[1776185461967,45.61,75037.63,4.0,-0.31638,0.0001,26.63702]
[1776185464319,45.61,75050.04,4.0,-0.31507,0.0001,26.59464]
[1776185465538,45.61,75050.04,4.0,-0.31507,0.0001,26.59464]
[1776185466403,45.61,75046.08,4.0,-0.31548,0.0001,26.60798]
[1776185466758,45.61,75046.08,4.0,-0.31548,0.0001,26.60798]
[1776185466871,45.61,75046.08,4.0,-0.31548,0.0001,26.60798]
[1776185466968,45.61,75040.91,4.0,-0.31602,0.0001,26.62537]
[1776185467488,45.61,75040.91,4.0,-0.31602,0.0001,26.62537]
[1776185467495,45.61,75040.91,4.0,-0.31602,0.0001,26.62537]
[1776185467540,45.61,75040.91,4.0,-0.31602,0.0001,26.62537]
[1776185467556,45.6,75032.93,4.0,-0.31685,0.0001,26.65217]
[1776185468237,45.6,75032.93,4.0,-0.31685,0.0001,26.65217]
[1776185469364,45.6,75027.43,4.0,-0.31742,0.0001,26.67068]
[1776185469770,45.6,75027.43,4.0,-0.31742,0.0001,26.67068]
[1776185470198,45.6,75022.5,4.0,-0.31794,0.0001,26.68721]
[1776185470331,45.6,75022.5,4.0,-0.31794,0.0001,26.68721]
[1776185470345,45.6,75022.5,4.0,-0.31794,0.0001,26.68721]
[1776185472408,45.6,75024.16,4.0,-0.31776,0.0001,26.6816]
[1776185472484,45.6,75024.16,4.0,-0.31776,0.0001,26.6816]
[1776185472544,45.6,75027.96,4.0,-0.31736,0.0001,26.66881]
[1776185473262,45.6,75027.96,4.0,-0.31736,0.0001,26.66881]
[1776185473953,45.6,75027.34,4.0,-0.31742,0.0001,26.67073]
[1776185474417,45.6,75023.23,4.0,-0.31785,0.0001,26.68435]
[1776185476808,45.6,75023.18,4.0,-0.31785,0.0001,26.68446]
[1776185476859,45.6,75023.18,4.0,-0.31785,0.0001,26.68446]
[1776185476882,45.6,75027.05,4.0,-0.31745,0.0001,26.67143]
[1776185478445,45.6,75037.19,4.0,-0.31638,0.0001,26.63712]
[1776185479175,45.6,75037.19,4.0,-0.31638,0.0001,26.63712]
[1776185479452,45.6,75032.18,4.0,-0.3169,0.0001,26.65387]
[1776185484487,45.6,75025.31,4.0,-0.31761,0.0001,26.67671]
[1776185485114,45.6,75025.31,4.0,-0.31761,0.0001,26.67671]
[1776185485123,45.6,75025.31,4.0,-0.31761,0.0001,26.67671]
[1776185485131,45.6,75025.31,4.0,-0.31761,0.0001,26.67671]
[1776185485229,45.6,75025.31,4.0,-0.31761,0.0001,26.67671]
[1776185487529,45.59,75017.15,4.0,-0.31846,0.0001,26.70394]
[1776185488041,45.59,75018.22,4.0,-0.31835,0.0001,26.70035]
[1776185488187,45.59,75018.22,4.0,-0.31835,0.0001,26.70035]
[1776185489349,45.59,75015.85,4.0,-0.3186,0.0001,26.70822]
[1776185489952,45.59,75020.24,4.0,-0.31814,0.0001,26.69355]
[1776185490888,45.59,75020.24,4.0,-0.31814,0.0001,26.69355]
[1776185491606,45.59,75019.02,4.0,-0.31826,0.0001,26.69756]
[1776185492391,45.59,75016.12,4.0,-0.31855,0.0001,26.7041]
[1776185494412,45.59,75013.24,4.0,-0.31885,0.0001,26.71365]
[1776185494443,45.59,75013.24,4.0,-0.31885,0.0001,26.71365]
[1776185494478,45.59,75013.24,4.0,-0.31885,0.0001,26.71365]
[1776185495014,45.59,75016.02,4.0,-0.31856,0.0001,26.70435]
[1776185496574,45.59,75020.44,4.0,-0.31809,0.0001,26.6895]
[1776185496604,45.59,75020.44,4.0,-0.31809,0.0001,26.6895]
[1776185496618,45.59,75025.69,4.0,-0.31754,0.0001,26.67184]
[1776185501959,45.58,75031.5,4.0,-0.31692,0.0001,26.65158]
[1776185505635,45.58,75032.18,4.0,-0.31683,0.0001,26.64874]
[1776185507649,45.58,75030.06,4.0,-0.31704,0.0001,26.6556]
[1776185508015,45.58,75030.06,4.0,-0.31704,0.0001,26.6556]
[1776185508656,45.58,75025.47,4.0,-0.31752,0.0001,26.67089]
[1776185509302,45.58,75025.47,4.0,-0.31752,0.0001,26.67089]
[1776185509664,45.58,75028.11,4.0,-0.31724,0.0001,26.6619]
[1776185514699,45.57,75028.57,4.0,-0.31717,0.0001,26.65965]
[1776185516872,45.57,75028.56,4.0,-0.31717,0.0001,26.65954]
[1776185517370,45.57,75025.49,4.0,-0.31749,0.0001,26.66972]
[1776185517480,45.57,75025.49,4.0,-0.31749,0.0001,26.66972]
[1776185517737,45.57,75021.81,4.0,-0.31787,0.0001,26.68192]
[1776185518399,45.57,75021.81,4.0,-0.31787,0.0001,26.68192]
[1776185518446,45.57,75021.81,4.0,-0.31787,0.0001,26.68192]
[1776185522593,45.57,75012.39,4.0,-0.31885,0.0001,26.71347]
[1776185527806,45.57,75011.12,4.0,-0.31898,0.0001,26.71761]
[1776185528267,45.57,75011.12,4.0,-0.31898,0.0001,26.71761]
[1776185532985,45.57,75004.71,4.0,-0.31966,0.0001,26.73893]
[1776185532986,45.57,75004.71,4.0,-0.31966,0.0001,26.73893]
[1776185533072,45.57,75004.71,4.0,-0.31966,0.0001,26.73893]
[1776185533093,45.57,75004.71,4.0,-0.31966,0.0001,26.73893]
[1776185533149,45.57,75004.71,4.0,-0.31966,0.0001,26.73893]
[1776185533171,45.57,75004.71,4.0,-0.31966,0.0001,26.73893]
[1776185533448,45.57,75004.71,4.0,-0.31966,0.0001,26.73893]
[1776185533555,45.57,75004.71,4.0,-0.31966,0.0001,26.73893]
[1776185533633,45.57,75004.71,4.0,-0.31966,0.0001,26.73893]
[1776185533848,45.57,74991.42,4.0,-0.32105,0.00011,26.78288]
[1776185534138,45.57,74991.42,4.0,-0.32105,0.00011,26.78288]
[1776185534208,45.57,74991.42,4.0,-0.32105,0.00011,26.78288]
[1776185534501,45.57,74991.42,4.0,-0.32105,0.00011,26.78288]
[1776185534581,45.57,74991.42,4.0,-0.32105,0.00011,26.78288]
[1776185534628,45.57,74991.42,4.0,-0.32105,0.00011,26.78288]
[1776185534855,45.57,74977.71,4.0,-0.3225,0.00011,26.828]
[1776185535151,45.57,74977.71,4.0,-0.3225,0.00011,26.828]
[1776185535606,45.57,74977.71,4.0,-0.3225,0.00011,26.828]
[1776185535862,45.57,74962.78,4.0,-0.32407,0.00011,26.87668]
[1776185536176,45.57,74962.78,4.0,-0.32407,0.00011,26.87668]
[1776185536197,45.57,74962.78,4.0,-0.32407,0.00011,26.87668]
[1776185536702,45.57,74962.78,4.0,-0.32407,0.00011,26.87668]
[1776185536782,45.57,74962.78,4.0,-0.32407,0.00011,26.87668]
[1776185536883,45.57,74962.78,4.0,-0.32407,0.00011,26.87668]
[1776185537095,45.57,74958.16,4.0,-0.32456,0.00011,26.89167]
[1776185537980,45.57,74953.91,4.0,-0.32501,0.00011,26.90539]
[1776185538039,45.57,74953.91,4.0,-0.32501,0.00011,26.90539]
[1776185539600,45.57,74953.56,4.0,-0.32505,0.00011,26.9065]
[1776185541550,45.57,74960.82,4.0,-0.32428,0.00011,26.88297]
[1776185543357,45.57,74963.54,4.0,-0.32399,0.00011,26.87413]
[1776185544481,45.57,74965.63,4.0,-0.32377,0.00011,26.86734]
[1776185544628,45.57,74965.63,4.0,-0.32377,0.00011,26.86734]
[1776185544642,45.57,74965.63,4.0,-0.32377,0.00011,26.86734]
[1776185544665,45.57,74965.63,4.0,-0.32377,0.00011,26.86734]
[1776185544892,45.57,74965.63,4.0,-0.32377,0.00011,26.86734]
[1776185544926,45.57,74975.31,4.0,-0.32275,0.00011,26.83582]
[1776185545397,45.57,74975.31,4.0,-0.32275,0.00011,26.83582]
[1776185545916,45.57,74975.31,4.0,-0.32275,0.00011,26.83582]
[1776185550970,45.57,74981.79,4.0,-0.32207,0.00011,26.81483]
[1776185553231,45.57,74981.19,4.0,-0.32212,0.00011,26.81379]
[1776185553232,45.57,74981.19,4.0,-0.32212,0.00011,26.81379]
[1776185554926,45.57,74974.05,4.0,-0.32288,0.00011,26.83719]
[1776185554990,45.57,74966.65,4.0,-0.32366,0.00011,26.86131]
[1776185556563,45.57,74962.98,4.0,-0.32404,0.00011,26.87322]
[1776185557169,45.57,74961.67,4.0,-0.32418,0.00011,26.87747]
[1776185560118,45.57,74960.65,4.0,-0.32429,0.00011,26.88076]
[1776185560478,45.57,74960.65,4.0,-0.32429,0.00011,26.88076]
[1776185561316,45.57,74962.19,4.0,-0.32413,0.00011,26.87576]
[1776185561679,45.57,74962.19,4.0,-0.32413,0.00011,26.87576]
[1776185562682,45.57,74959.53,4.0,-0.32441,0.00011,26.88437]
[1776185564481,45.57,74950.64,4.0,-0.32535,0.00011,26.91301]
[1776185565637,45.57,74949.61,4.0,-0.32545,0.00011,26.91629]
[1776185571112,45.57,74953.87,4.0,-0.32499,0.00011,26.90227]
[1776185573319,45.57,74951.29,4.0,-0.32527,0.00011,26.91055]
[1776185574716,45.57,74950.58,4.0,-0.32534,0.00011,26.9128]
[1776185578711,45.56,74950.31,4.0,-0.32536,0.00011,26.91348]
[1776185578719,45.56,74950.31,4.0,-0.32536,0.00011,26.91348]
[1776185578846,45.56,74950.31,4.0,-0.32536,0.00011,26.91348]
[1776185578878,45.56,74950.31,4.0,-0.32536,0.00011,26.91348]
[1776185579012,45.56,74950.31,4.0,-0.32536,0.00011,26.91348]
[1776185579431,45.56,74949.82,4.0,-0.32541,0.00011,26.91502]
[1776185585211,45.56,74939.79,4.0,-0.32646,0.00011,26.94679]
[1776185587883,45.56,74939.27,4.0,-0.32652,0.00011,26.94838]
[1776185588093,45.56,74939.84,4.0,-0.32645,0.00011,26.94649]
[1776185588490,45.56,74939.84,4.0,-0.32645,0.00011,26.94649]
[1776185594485,45.55,74937.48,4.0,-0.32669,0.00011,26.95361]
[1776185597737,45.55,74936.08,4.0,-0.32683,0.00011,26.95786]
[1776185597920,45.55,74936.08,4.0,-0.32683,0.00011,26.95786]
[1776185598000,45.55,74936.08,4.0,-0.32683,0.00011,26.95786]
[1776185598092,45.55,74935.6,4.0,-0.32688,0.00011,26.95931]
[1776185598134,45.55,74935.6,4.0,-0.32688,0.00011,26.95931]
[1776185598977,45.55,74935.6,4.0,-0.32688,0.00011,26.95931]
[1776185598978,45.55,74935.6,4.0,-0.32688,0.00011,26.95931]
[1776185599044,45.55,74925.57,4.0,-0.32794,0.00011,26.99116]
[1776185599344,45.55,74925.57,4.0,-0.32794,0.00011,26.99116]
[1776185599491,45.55,74925.57,4.0,-0.32794,0.00011,26.99116]
[1776185599956,45.55,74925.57,4.0,-0.32794,0.00011,26.99116]
[1776185600430,45.55,74932.45,4.0,-0.32721,0.00011,26.96917]
[1776185600526,45.55,74932.45,4.0,-0.32721,0.00011,26.96917]
[1776185600592,45.55,74932.45,4.0,-0.32721,0.00011,26.96917]
[1776185600636,45.55,74941.72,4.0,-0.32622,0.00011,26.93946]
[1776185601377,45.55,74941.72,4.0,-0.32622,0.00011,26.93946]
[1776185603145,45.55,74938.48,4.0,-0.32656,0.00011,26.94971]
[1776185603232,45.55,74938.48,4.0,-0.32656,0.00011,26.94971]
[1776185603235,45.55,74938.48,4.0,-0.32656,0.00011,26.94971]
[1776185603574,45.55,74938.48,4.0,-0.32656,0.00011,26.94971]
[1776185603584,45.55,74938.48,4.0,-0.32656,0.00011,26.94971]
[1776185603708,45.55,74938.48,4.0,-0.32656,0.00011,26.94971]
[1776185603861,45.55,74938.48,4.0,-0.32656,0.00011,26.94971]
[1776185604057,45.55,74938.48,4.0,-0.32656,0.00011,26.94971]
[1776185604053,45.55,74927.41,4.0,-0.32774,0.00011,26.98493]
[1776185604113,45.55,74927.41,4.0,-0.32774,0.00011,26.98493]
[1776185604147,45.55,74927.41,4.0,-0.32774,0.00011,26.98493]
[1776185604683,45.55,74911.5,4.0,-0.32943,0.00011,27.03529]
[1776185605805,45.55,74902.84,4.0,-0.33035,0.00011,27.06256]
[1776185606420,45.55,74902.84,4.0,-0.33035,0.00011,27.06256]
[1776185606807,45.55,74902.84,4.0,-0.33035,0.00011,27.06256]
[1776185607232,45.55,74898.5,4.0,-0.33082,0.00011,27.07619]
[1776185607400,45.55,74898.5,4.0,-0.33082,0.00011,27.07619]
[1776185608296,45.55,74897.36,4.0,-0.33094,0.00011,27.0797]
[1776185608836,45.55,74897.36,4.0,-0.33094,0.00011,27.0797]
[1776185609374,45.55,74900.18,4.0,-0.33064,0.00011,27.0709]
[1776185609410,45.55,74900.18,4.0,-0.33064,0.00011,27.0709]
[1776185609874,45.55,74900.18,4.0,-0.33064,0.00011,27.0709]
[1776185611314,45.55,74902.69,4.0,-0.33037,0.00011,27.06301]
[1776185611394,45.55,74902.69,4.0,-0.33037,0.00011,27.06301]
[1776185611949,45.55,74902.69,4.0,-0.33037,0.00011,27.06301]
[1776185612007,45.55,74902.69,4.0,-0.33037,0.00011,27.06301]
[1776185612039,45.55,74902.69,4.0,-0.33037,0.00011,27.06301]
[1776185612155,45.55,74902.69,4.0,-0.33037,0.00011,27.06301]
[1776185612329,45.55,74902.69,4.0,-0.33037,0.00011,27.06301]
[1776185612501,45.55,74901.24,4.0,-0.33051,0.00011,27.0645]
[1776185612514,45.55,74901.24,4.0,-0.33051,0.00011,27.0645]
[1776185612935,45.55,74901.24,4.0,-0.33051,0.00011,27.0645]
[1776185613026,45.55,74901.24,4.0,-0.33051,0.00011,27.0645]
[1776185613009,45.55,74870.46,4.0,-0.33379,0.00011,27.1599]
[1776185613545,45.55,74870.46,4.0,-0.33379,0.00011,27.1599]
[1776185614020,45.55,74848.62,4.0,-0.33614,0.00011,27.22643]
[1776185614253,45.55,74848.62,4.0,-0.33614,0.00011,27.22643]
[1776185614394,45.55,74848.62,4.0,-0.33614,0.00011,27.22643]
[1776185614419,45.55,74848.62,4.0,-0.33614,0.00011,27.22643]
[1776185614474,45.55,74848.62,4.0,-0.33614,0.00011,27.22643]
[1776185614846,45.55,74848.62,4.0,-0.33614,0.00011,27.22643]
[1776185614893,45.55,74848.62,4.0,-0.33614,0.00011,27.22643]
[1776185614915,45.55,74848.62,4.0,-0.33614,0.00011,27.22643]
[1776185614941,45.55,74848.62,4.0,-0.33614,0.00011,27.22643]
[1776185614997,45.55,74849.26,4.0,-0.33607,0.00011,27.22448]
[1776185615433,45.55,74849.26,4.0,-0.33607,0.00011,27.22448]
[1776185616264,45.55,74849.44,4.0,-0.33605,0.00011,27.22391]
[1776185616604,45.55,74849.44,4.0,-0.33605,0.00011,27.22391]
[1776185616606,45.55,74849.44,4.0,-0.33605,0.00011,27.22391]
[1776185616631,45.55,74849.44,4.0,-0.33605,0.00011,27.22391]
[1776185616845,45.55,74849.44,4.0,-0.33605,0.00011,27.22391]
[1776185617019,45.55,74849.44,4.0,-0.33605,0.00011,27.22391]
[1776185617517,45.55,74852.64,4.0,-0.3357,0.00011,27.2142]
[1776185617609,45.55,74852.64,4.0,-0.3357,0.00011,27.2142]
[1776185617846,45.55,74852.64,4.0,-0.3357,0.00011,27.2142]
[1776185618093,45.55,74852.64,4.0,-0.3357,0.00011,27.2142]
[1776185617855,45.55,74861.26,4.0,-0.33478,0.00011,27.18798]
[1776185618430,45.55,74861.26,4.0,-0.33478,0.00011,27.18798]
[1776185619354,45.55,74854.05,4.0,-0.33555,0.00011,27.20993]
[1776185620025,45.55,74854.05,4.0,-0.33555,0.00011,27.20993]
[1776185620089,45.55,74844.48,4.0,-0.33658,0.00011,27.23888]
[1776185620683,45.55,74844.48,4.0,-0.33658,0.00011,27.23888]
[1776185620754,45.55,74836.24,4.0,-0.33746,0.00011,27.26364]
[1776185621143,45.55,74836.24,4.0,-0.33746,0.00011,27.26364]
[1776185622089,45.55,74836.24,4.0,-0.33746,0.00011,27.26364]
[1776185622114,45.55,74829.34,4.0,-0.3382,0.00011,27.28424]
[1776185622860,45.55,74829.34,4.0,-0.3382,0.00011,27.28424]
[1776185622872,45.55,74829.34,4.0,-0.3382,0.00011,27.28424]
[1776185622962,45.55,74820.81,4.0,-0.33912,0.00011,27.30957]
[1776185623568,45.55,74820.81,4.0,-0.33912,0.00011,27.30957]
[1776185624631,45.55,74813.61,4.0,-0.33989,0.00011,27.33081]
[1776185624889,45.55,74813.61,4.0,-0.33989,0.00011,27.33081]
[1776185625809,45.54,74812.32,4.0,-0.34003,0.00011,27.33451]
[1776185626138,45.54,74811.83,4.0,-0.34008,0.00011,27.33585]
[1776185626363,45.54,74811.83,4.0,-0.34008,0.00011,27.33585]
[1776185627887,45.54,74813.87,4.0,-0.33985,0.00011,27.32971]
[1776185628004,45.54,74813.87,4.0,-0.33985,0.00011,27.32971]
[1776185629522,45.54,74819.91,4.0,-0.3392,0.00011,27.31163]
[1776185630177,45.54,74819.76,4.0,-0.33921,0.00011,27.31199]
[1776185630278,45.54,74819.76,4.0,-0.33921,0.00011,27.31199]
[1776185630666,45.54,74819.76,4.0,-0.33921,0.00011,27.31199]
[1776185630677,45.54,74819.76,4.0,-0.33921,0.00011,27.31199]
[1776185630741,45.54,74813.56,4.0,-0.33987,0.00011,27.33026]
[1776185632739,45.54,74808.42,4.0,-0.34043,0.00011,27.34541]
[1776185632811,45.54,74808.42,4.0,-0.34043,0.00011,27.34541]
[1776185632856,45.54,74808.42,4.0,-0.34043,0.00011,27.34541]
[1776185633183,45.54,74808.46,4.0,-0.34042,0.00011,27.34527]
[1776185633200,45.54,74808.46,4.0,-0.34042,0.00011,27.34527]
[1776185633476,45.54,74808.46,4.0,-0.34042,0.00011,27.34527]
[1776185633564,45.54,74813.35,4.0,-0.33989,0.00011,27.33079]
[1776185635183,45.54,74811.34,4.0,-0.34011,0.00011,27.33663]
[1776185635188,45.54,74811.34,4.0,-0.34011,0.00011,27.33663]
[1776185636052,45.54,74811.34,4.0,-0.34011,0.00011,27.33663]
[1776185635578,45.53,74807.89,4.0,-0.34048,0.00011,27.34669]
[1776185637716,45.54,74813.24,4.0,-0.3399,0.00011,27.33092]
[1776185640491,45.54,74818.56,4.0,-0.33933,0.00011,27.31525]
[1776185640502,45.54,74818.56,4.0,-0.33933,0.00011,27.31525]
[1776185640591,45.54,74818.56,4.0,-0.33933,0.00011,27.31525]
[1776185640615,45.54,74820.7,4.0,-0.3391,0.00011,27.30893]
[1776185641616,45.54,74820.7,4.0,-0.3391,0.00011,27.30893]
[1776185643718,45.53,74826.31,4.0,-0.33849,0.00011,27.29207]
[1776185644421,45.53,74827.32,4.0,-0.33838,0.00011,27.28899]
[1776185645513,45.53,74833.95,4.0,-0.33766,0.00011,27.2691]
[1776185645575,45.53,74833.95,4.0,-0.33766,0.00011,27.2691]
[1776185645763,45.53,74833.95,4.0,-0.33766,0.00011,27.2691]
[1776185645792,45.53,74833.95,4.0,-0.33766,0.00011,27.2691]
[1776185645825,45.53,74833.95,4.0,-0.33766,0.00011,27.2691]
[1776185645874,45.53,74833.95,4.0,-0.33766,0.00011,27.2691]
[1776185645926,45.53,74833.95,4.0,-0.33766,0.00011,27.2691]
[1776185646250,45.53,74836.34,4.0,-0.3374,0.00011,27.26187]
[1776185646660,45.53,74848.24,4.0,-0.33612,0.00011,27.22596]
[1776185648672,45.53,74856.66,4.0,-0.33522,0.00011,27.20041]
[1776185650441,45.53,74858.52,4.0,-0.33502,0.00011,27.19475]
[1776185650686,45.53,74849.16,4.0,-0.33603,0.00011,27.22319]
[1776185651198,45.53,74849.16,4.0,-0.33603,0.00011,27.22319]
[1776185652015,45.53,74849.16,4.0,-0.33603,0.00011,27.22319]
[1776185652148,45.53,74849.95,4.0,-0.33594,0.00011,27.22078]
[1776185652557,45.53,74849.95,4.0,-0.33594,0.00011,27.22078]
[1776185653347,45.53,74850.64,4.0,-0.33587,0.00011,27.21869]
[1776185653628,45.53,74850.64,4.0,-0.33587,0.00011,27.21869]
[1776185653705,45.53,74850.64,4.0,-0.33587,0.00011,27.21869]
[1776185654449,45.53,74846.16,4.0,-0.33635,0.00011,27.23224]
[1776185654628,45.53,74846.16,4.0,-0.33635,0.00011,27.23224]
[1776185655726,45.53,74829.72,4.0,-0.33811,0.00011,27.28159]
[1776185660760,45.53,74836.12,4.0,-0.33742,0.00011,27.26212]
[1776185662558,45.53,74837.2,4.0,-0.3373,0.00011,27.25883]
[1776185662572,45.53,74837.2,4.0,-0.3373,0.00011,27.25883]
[1776185662775,45.53,74846.91,4.0,-0.33625,0.00011,27.22952]
[1776185663427,45.53,74846.91,4.0,-0.33625,0.00011,27.22952]
[1776185664415,45.53,74851.58,4.0,-0.33575,0.00011,27.21536]
[1776185666803,45.53,74838.88,4.0,-0.33711,0.00011,27.25368]
[1776185670831,45.52,74847.48,4.0,-0.33618,0.00011,27.22758]
[1776185673330,45.52,74844.79,4.0,-0.33646,0.00011,27.23265]
[1776185674049,45.52,74844.79,4.0,-0.33646,0.00011,27.23265]
[1776185679894,45.52,74833.43,4.0,-0.33767,0.00011,27.26663]
[1776185684928,45.52,74832.85,4.0,-0.33773,0.00011,27.26809]
[1776185687652,45.52,74831.28,4.0,-0.33789,0.00011,27.27269]
[1776185692990,45.51,74829.74,4.0,-0.33805,0.00011,27.27696]
[1776185693324,45.51,74829.74,4.0,-0.33805,0.00011,27.27696]
[1776185699033,45.51,74833.37,4.0,-0.33765,0.00011,27.26577]
[1776185703815,45.51,74834.68,4.0,-0.3375,0.00011,27.26165]
[1776185708846,45.51,74841.75,4.0,-0.33673,0.00011,27.24019]
[1776185710155,45.51,74840.7,4.0,-0.33685,0.00011,27.24333]
[1776185715145,45.5,74823.0,4.0,-0.33874,0.00011,27.29617]
[1776185715375,45.5,74823.0,4.0,-0.33874,0.00011,27.29617]
[1776185716152,45.5,74814.35,4.0,-0.33968,0.00011,27.32183]
[1776185716608,45.5,74814.35,4.0,-0.33968,0.00011,27.32183]
[1776185717120,45.5,74814.35,4.0,-0.33968,0.00011,27.32183]
[1776185717182,45.5,74814.35,4.0,-0.33968,0.00011,27.32183]
[1776185717415,45.5,74812.46,4.0,-0.33988,0.00011,27.32736]
[1776185717550,45.5,74812.46,4.0,-0.33988,0.00011,27.32736]
[1776185718166,45.5,74807.85,4.0,-0.34037,0.00011,27.34091]
[1776185719397,45.5,74804.25,4.0,-0.34076,0.00011,27.35154]
[1776185719399,45.5,74804.25,4.0,-0.34076,0.00011,27.35154]
[1776185720575,45.5,74803.45,4.0,-0.34085,0.00011,27.3539]
[1776185720636,45.5,74803.45,4.0,-0.34085,0.00011,27.3539]
[1776185720714,45.5,74803.45,4.0,-0.34085,0.00011,27.3539]
[1776185721187,45.5,74795.72,4.0,-0.34169,0.00011,27.37657]
[1776185721528,45.5,74795.72,4.0,-0.34169,0.00011,27.37657]
[1776185723755,45.5,74787.25,4.0,-0.3426,0.00011,27.40123]
[1776185723934,45.5,74787.25,4.0,-0.3426,0.00011,27.40123]
[1776185724208,45.5,74783.65,4.0,-0.34299,0.00011,27.41177]
[1776185725297,45.5,74782.62,4.0,-0.34311,0.00011,27.41484]
[1776185726945,45.51,74781.89,4.0,-0.34319,0.00011,27.41703]
[1776185727215,45.51,74781.89,4.0,-0.34319,0.00011,27.41703]
[1776185728121,45.51,74781.89,4.0,-0.34319,0.00011,27.41703]
[1776185728141,45.51,74781.89,4.0,-0.34319,0.00011,27.41703]
[1776185728165,45.51,74781.89,4.0,-0.34319,0.00011,27.41703]
[1776185728179,45.51,74781.89,4.0,-0.34319,0.00011,27.41703]
[1776185728210,45.51,74784.31,4.0,-0.34293,0.00011,27.41009]
[1776185729054,45.51,74784.31,4.0,-0.34293,0.00011,27.41009]
[1776185730076,45.51,74790.31,4.0,-0.34228,0.00011,27.39265]
[1776185730664,45.51,74789.05,4.0,-0.34242,0.00011,27.39637]
[1776185731095,45.51,74789.05,4.0,-0.34242,0.00011,27.39637]
[1776185731429,45.51,74792.08,4.0,-0.34208,0.00011,27.38454]
[1776185732569,45.51,74797.48,4.0,-0.3415,0.00011,27.36879]
[1776185732922,45.51,74797.48,4.0,-0.3415,0.00011,27.36879]
[1776185733395,45.51,74788.96,4.0,-0.34242,0.00011,27.39365]
[1776185736070,45.51,74788.42,4.0,-0.34247,0.00011,27.39519]
[1776185736169,45.51,74788.42,4.0,-0.34247,0.00011,27.39519]
[1776185736189,45.51,74787.62,4.0,-0.34256,0.00011,27.39749]
[1776185736288,45.51,74787.62,4.0,-0.34256,0.00011,27.39749]
[1776185736348,45.51,74787.62,4.0,-0.34256,0.00011,27.39749]
[1776185736513,45.51,74787.62,4.0,-0.34256,0.00011,27.39749]
[1776185736685,45.51,74787.62,4.0,-0.34256,0.00011,27.39749]
[1776185736881,45.51,74787.62,4.0,-0.34256,0.00011,27.39749]
[1776185737152,45.51,74787.62,4.0,-0.34256,0.00011,27.39749]
[1776185737520,45.51,74780.43,4.0,-0.34334,0.00011,27.41832]
[1776185738095,45.51,74780.43,4.0,-0.34334,0.00011,27.41832]
[1776185738117,45.51,74770.9,4.0,-0.34438,0.00011,27.44587]
[1776185738430,45.51,74770.9,4.0,-0.34438,0.00011,27.44587]
[1776185738531,45.51,74756.83,4.0,-0.34591,0.00011,27.48615]
[1776185739434,45.51,74756.83,4.0,-0.34591,0.00011,27.48615]
[1776185739451,45.51,74747.13,4.0,-0.34696,0.00011,27.51367]
[1776185745359,45.51,74753.95,4.0,-0.34622,0.00011,27.49437]
[1776185749388,45.51,74745.53,4.0,-0.34714,0.00011,27.51825]
[1776185750401,45.51,74745.53,4.0,-0.34714,0.00011,27.51825]
[1776185750513,45.51,74745.53,4.0,-0.34714,0.00011,27.51825]
[1776185751407,45.51,74744.82,4.0,-0.34721,0.00011,27.52024]
[1776185752246,45.51,74744.82,4.0,-0.34721,0.00011,27.52024]
[1776185752413,45.51,74744.71,4.0,-0.34723,0.00011,27.52054]
[1776185752495,45.51,74744.71,4.0,-0.34723,0.00011,27.52054]
[1776185752629,45.51,74744.71,4.0,-0.34723,0.00011,27.52054]
[1776185752766,45.51,74744.71,4.0,-0.34723,0.00011,27.52054]
[1776185753135,45.51,74744.71,4.0,-0.34723,0.00011,27.52054]
[1776185753196,45.51,74754.49,4.0,-0.34616,0.00011,27.49286]
[1776185753418,45.51,74766.44,4.0,-0.34486,0.00011,27.45879]
[1776185755063,45.51,74774.41,4.0,-0.344,0.00011,27.43594]
[1776185755509,45.51,74774.41,4.0,-0.344,0.00011,27.43594]
[1776185758033,45.51,74764.39,4.0,-0.34509,0.00011,27.46481]
[1776185758271,45.51,74761.69,4.0,-0.34539,0.00011,27.47256]
[1776185758816,45.51,74761.69,4.0,-0.34539,0.00011,27.47256]
[1776185759158,45.51,74761.69,4.0,-0.34539,0.00011,27.47256]
[1776185760562,45.51,74767.68,4.0,-0.34474,0.00011,27.45549]
[1776185760672,45.51,74767.68,4.0,-0.34474,0.00011,27.45549]
[1776185761021,45.51,74767.68,4.0,-0.34474,0.00011,27.45549]
[1776185766511,45.52,74776.4,4.0,-0.3438,0.00011,27.43082]
[1776185772196,45.52,74774.62,4.0,-0.34401,0.00011,27.43621]
[1776185781615,45.53,74775.58,4.0,-0.34392,0.00011,27.43409]
[1776185784544,45.53,74775.89,4.0,-0.34389,0.00011,27.43333]
[1776185784594,45.53,74775.89,4.0,-0.34389,0.00011,27.43333]
[1776185784625,45.53,74775.89,4.0,-0.34389,0.00011,27.43333]
[1776185784740,45.53,74775.89,4.0,-0.34389,0.00011,27.43333]
[1776185785146,45.53,74775.89,4.0,-0.34389,0.00011,27.43333]
[1776185785177,45.53,74775.89,4.0,-0.34389,0.00011,27.43333]
[1776185785279,45.53,74777.63,4.0,-0.34371,0.00011,27.42838]
[1776185786163,45.53,74789.77,4.0,-0.34239,0.00011,27.39326]
[1776185786806,45.53,74789.77,4.0,-0.34239,0.00011,27.39326]
[1776185786828,45.53,74789.77,4.0,-0.34239,0.00011,27.39326]
[1776185788555,45.53,74798.49,4.0,-0.34145,0.00011,27.36788]
[1776185788646,45.53,74798.49,4.0,-0.34145,0.00011,27.36788]
[1776185788690,45.53,74798.49,4.0,-0.34145,0.00011,27.36788]
[1776185788698,45.53,74798.49,4.0,-0.34145,0.00011,27.36788]
[1776185791459,45.53,74798.38,4.0,-0.34147,0.00011,27.36821]
[1776185792402,45.53,74798.28,4.0,-0.34146,0.00011,27.3655]
[1776185792419,45.53,74798.28,4.0,-0.34146,0.00011,27.3655]
[1776185794540,45.53,74805.27,4.0,-0.34071,0.00011,27.345]
[1776185794633,45.53,74805.27,4.0,-0.34071,0.00011,27.345]
[1776185794710,45.53,74808.4,4.0,-0.34037,0.00011,27.33579]
[1776185796172,45.53,74808.4,4.0,-0.34037,0.00011,27.33579]
[1776185796274,45.53,74807.21,4.0,-0.34049,0.00011,27.33911]
[1776185797042,45.53,74807.21,4.0,-0.34049,0.00011,27.33911]
[1776185797083,45.53,74806.69,4.0,-0.34055,0.00011,27.34064]
[1776185798311,45.53,74811.93,4.0,-0.33998,0.00011,27.32508]
[1776185798477,45.53,74811.93,4.0,-0.33998,0.00011,27.32508]
[1776185798493,45.53,74811.93,4.0,-0.33998,0.00011,27.32508]
[1776185798569,45.53,74811.93,4.0,-0.33998,0.00011,27.32508]
[1776185798596,45.53,74811.93,4.0,-0.33998,0.00011,27.32508]
[1776185798606,45.53,74811.93,4.0,-0.33998,0.00011,27.32508]
[1776185798846,45.53,74811.93,4.0,-0.33998,0.00011,27.32508]
[1776185799288,45.53,74820.92,4.0,-0.33901,0.00011,27.29829]
[1776185802328,45.52,74825.68,4.0,-0.33849,0.00011,27.284]
[1776185802333,45.52,74825.68,4.0,-0.33849,0.00011,27.284]
[1776185804563,45.52,74825.26,4.0,-0.33853,0.00011,27.28515]
[1776185805283,45.52,74825.26,4.0,-0.33853,0.00011,27.28515]
[1776185807833,45.52,74827.29,4.0,-0.33831,0.00011,27.27893]
[1776185808819,45.52,74827.43,4.0,-0.33829,0.00011,27.27846]
[1776185811166,45.52,74829.05,4.0,-0.33811,0.00011,27.27353]
[1776185811507,45.52,74829.08,4.0,-0.33811,0.00011,27.2734]
[1776185816865,45.52,74832.66,4.0,-0.33772,0.00011,27.26248]
[1776185817872,45.52,74818.37,4.0,-0.33926,0.00011,27.30507]
[1776185820659,45.52,74814.71,4.0,-0.33965,0.00011,27.31578]
[1776185820697,45.52,74814.71,4.0,-0.33965,0.00011,27.31578]
[1776185820756,45.52,74814.71,4.0,-0.33965,0.00011,27.31578]
[1776185820830,45.52,74814.71,4.0,-0.33965,0.00011,27.31578]
[1776185820833,45.52,74814.71,4.0,-0.33965,0.00011,27.31578]
[1776185821169,45.52,74814.71,4.0,-0.33965,0.00011,27.31578]
[1776185821217,45.52,74814.71,4.0,-0.33965,0.00011,27.31578]
[1776185821232,45.52,74814.71,4.0,-0.33965,0.00011,27.31578]
[1776185821302,45.52,74814.71,4.0,-0.33965,0.00011,27.31578]
[1776185821247,45.52,74812.27,4.0,-0.33991,0.00011,27.32292]
[1776185821699,45.52,74812.27,4.0,-0.33991,0.00011,27.32292]
[1776185821702,45.52,74812.27,4.0,-0.33991,0.00011,27.32292]
[1776185821905,45.52,74796.99,4.0,-0.34156,0.00011,27.36791]
[1776185823205,45.52,74796.99,4.0,-0.34156,0.00011,27.36791]
[1776185823208,45.52,74785.63,4.0,-0.34279,0.00011,27.40102]
[1776185823483,45.52,74785.63,4.0,-0.34279,0.00011,27.40102]
[1776185824164,45.52,74785.63,4.0,-0.34279,0.00011,27.40102]
[1776185824214,45.52,74778.96,4.0,-0.34351,0.00011,27.42032]
[1776185824355,45.52,74778.96,4.0,-0.34351,0.00011,27.42032]
[1776185824370,45.52,74778.96,4.0,-0.34351,0.00011,27.42032]
[1776185824431,45.52,74778.96,4.0,-0.34351,0.00011,27.42032]
[1776185824592,45.52,74778.96,4.0,-0.34351,0.00011,27.42032]
[1776185825187,45.52,74778.96,4.0,-0.34351,0.00011,27.42032]
[1776185825241,45.52,74763.41,4.0,-0.3452,0.00011,27.46508]
[1776185825385,45.52,74763.41,4.0,-0.3452,0.00011,27.46508]
[1776185825461,45.52,74763.41,4.0,-0.3452,0.00011,27.46508]
[1776185826096,45.52,74763.41,4.0,-0.3452,0.00011,27.46508]
[1776185826138,45.52,74763.41,4.0,-0.3452,0.00011,27.46508]
[1776185826961,45.52,74756.02,4.0,-0.34601,0.00011,27.48618]
[1776185827517,45.52,74753.47,4.0,-0.34628,0.00011,27.49344]
[1776185829367,45.52,74748.29,4.0,-0.34685,0.00011,27.50814]
[1776185829435,45.52,74748.29,4.0,-0.34685,0.00011,27.50814]
[1776185829659,45.52,74748.29,4.0,-0.34685,0.00011,27.50814]
[1776185829716,45.52,74748.29,4.0,-0.34685,0.00011,27.50814]
[1776185829981,45.52,74748.29,4.0,-0.34685,0.00011,27.50814]
[1776185831479,45.52,74736.43,4.0,-0.34814,0.00011,27.54151]
[1776185831607,45.52,74736.43,4.0,-0.34814,0.00011,27.54151]
[1776185833996,45.52,74744.38,4.0,-0.34727,0.00011,27.51913]
[1776185835019,45.52,74746.37,4.0,-0.34706,0.00011,27.51351]
[1776185835214,45.52,74746.37,4.0,-0.34706,0.00011,27.51351]
[1776185835288,45.52,74746.37,4.0,-0.34706,0.00011,27.51351]
[1776185835316,45.52,74746.37,4.0,-0.34706,0.00011,27.51351]
[1776185835356,45.52,74746.37,4.0,-0.34706,0.00011,27.51351]
[1776185835552,45.52,74749.52,4.0,-0.34671,0.00011,27.50461]
[1776185835769,45.52,74749.52,4.0,-0.34671,0.00011,27.50461]
[1776185835866,45.52,74749.52,4.0,-0.34671,0.00011,27.50461]
[1776185836334,45.52,74769.05,4.0,-0.34459,0.00011,27.44898]
[1776185836413,45.52,74769.05,4.0,-0.34459,0.00011,27.44898]
[1776185837010,45.52,74778.04,4.0,-0.34362,0.00011,27.42315]
[1776185838113,45.52,74778.04,4.0,-0.34362,0.00011,27.42315]
[1776185838126,45.52,74778.04,4.0,-0.34362,0.00011,27.42315]
[1776185838167,45.52,74780.85,4.0,-0.34331,0.00011,27.41511]
[1776185838588,45.52,74780.85,4.0,-0.34331,0.00011,27.41511]
[1776185839133,45.52,74780.85,4.0,-0.34331,0.00011,27.41511]
[1776185839234,45.52,74789.42,4.0,-0.34238,0.00011,27.39021]
[1776185839692,45.52,74789.42,4.0,-0.34238,0.00011,27.39021]
[1776185840031,45.52,74790.66,4.0,-0.34225,0.00011,27.3867]
[1776185841524,45.52,74790.68,4.0,-0.34225,0.00011,27.38663]
[1776185842047,45.52,74790.03,4.0,-0.34232,0.00011,27.38851]
[1776185844120,45.52,74789.72,4.0,-0.34236,0.00011,27.38952]
[1776185844136,45.52,74789.72,4.0,-0.34236,0.00011,27.38952]
[1776185844145,45.52,74789.72,4.0,-0.34236,0.00011,27.38952]
[1776185844204,45.52,74789.72,4.0,-0.34236,0.00011,27.38952]
[1776185844352,45.52,74789.72,4.0,-0.34236,0.00011,27.38952]
[1776185844736,45.52,74792.44,4.0,-0.34207,0.00011,27.3817]
[1776185845066,45.52,74802.2,4.0,-0.34101,0.00011,27.35321]
[1776185845442,45.52,74802.2,4.0,-0.34101,0.00011,27.35321]
[1776185848052,45.52,74805.6,4.0,-0.34065,0.00011,27.34317]
[1776185848232,45.52,74805.6,4.0,-0.34065,0.00011,27.34317]
[1776185848303,45.52,74805.6,4.0,-0.34065,0.00011,27.34317]
[1776185848337,45.52,74805.6,4.0,-0.34065,0.00011,27.34317]
[1776185848272,45.52,74807.25,4.0,-0.34047,0.00011,27.33829]
[1776185848471,45.52,74807.25,4.0,-0.34047,0.00011,27.33829]
[1776185848513,45.52,74807.25,4.0,-0.34047,0.00011,27.33829]
[1776185849057,45.52,74807.25,4.0,-0.34047,0.00011,27.33829]
[1776185849264,45.52,74807.25,4.0,-0.34047,0.00011,27.33829]
[1776185849314,45.52,74787.02,4.0,-0.34265,0.00011,27.39742]
[1776185850103,45.52,74778.85,4.0,-0.34354,0.00011,27.42119]
[1776185850734,45.52,74778.85,4.0,-0.34354,0.00011,27.42119]
[1776185851237,45.52,74778.85,4.0,-0.34354,0.00011,27.42119]
[1776185851255,45.52,74778.85,4.0,-0.34354,0.00011,27.42119]
[1776185851384,45.52,74777.98,4.0,-0.34363,0.00011,27.42077]
[1776185851574,45.52,74777.98,4.0,-0.34363,0.00011,27.42077]
[1776185851578,45.52,74777.98,4.0,-0.34363,0.00011,27.42077]
[1776185852149,45.52,74777.98,4.0,-0.34363,0.00011,27.42077]
[1776185853890,45.52,74769.44,4.0,-0.34456,0.00011,27.44549]
[1776185854645,45.52,74769.65,4.0,-0.34454,0.00011,27.44494]
[1776185856339,45.53,74771.99,4.0,-0.34428,0.00011,27.43827]
[1776185856477,45.53,74767.47,4.0,-0.34478,0.00011,27.45134]
[1776185856799,45.53,74767.47,4.0,-0.34478,0.00011,27.45134]
[1776185857004,45.53,74767.47,4.0,-0.34478,0.00011,27.45134]
[1776185857650,45.53,74761.83,4.0,-0.34539,0.00011,27.46747]
[1776185858809,45.53,74762.26,4.0,-0.34534,0.00011,27.46627]
[1776185858925,45.53,74762.26,4.0,-0.34534,0.00011,27.46627]
[1776185860160,45.53,74762.61,4.0,-0.34531,0.00011,27.46531]
[1776185862190,45.53,74757.51,4.0,-0.34586,0.00011,27.47989]
[1776185862326,45.53,74757.51,4.0,-0.34586,0.00011,27.47989]
[1776185862709,45.53,74757.38,4.0,-0.34588,0.00011,27.48028]
[1776185862749,45.53,74757.38,4.0,-0.34588,0.00011,27.48028]
[1776185862983,45.53,74757.38,4.0,-0.34588,0.00011,27.48028]
[1776185863537,45.53,74749.9,4.0,-0.34669,0.00011,27.50152]
[1776185866022,45.53,74744.1,4.0,-0.34732,0.00011,27.51791]
[1776185867442,45.53,74747.02,4.0,-0.34701,0.00011,27.50967]
[1776185867973,45.53,74747.02,4.0,-0.34701,0.00011,27.50967]
[1776185868680,45.53,74743.95,4.0,-0.34734,0.00011,27.51831]
[1776185868896,45.53,74743.95,4.0,-0.34734,0.00011,27.51831]
[1776185871399,45.53,74739.72,4.0,-0.3478,0.00011,27.5302]
[1776185871430,45.53,74739.69,4.0,-0.3478,0.00011,27.53027]
[1776185871826,45.53,74739.69,4.0,-0.3478,0.00011,27.53027]
[1776185872764,45.53,74744.79,4.0,-0.34725,0.00011,27.51591]
[1776185874394,45.53,74751.76,4.0,-0.34649,0.00011,27.4962]
[1776185875578,45.53,74748.46,4.0,-0.34685,0.00011,27.50555]
[1776185876558,45.53,74746.76,4.0,-0.34703,0.00011,27.51036]
[1776185876888,45.53,74746.76,4.0,-0.34703,0.00011,27.51036]
[1776185879445,45.53,74746.64,4.0,-0.34705,0.00011,27.51071]
[1776185880238,45.53,74746.64,4.0,-0.34705,0.00011,27.51071]
[1776185885353,45.53,74750.22,4.0,-0.34666,0.00011,27.50063]
[1776185886082,45.53,74750.22,4.0,-0.34666,0.00011,27.50063]
[1776185887567,45.53,74751.03,4.0,-0.34657,0.00011,27.49837]
[1776185887573,45.53,74751.03,4.0,-0.34657,0.00011,27.49837]
[1776185890100,45.53,74750.4,4.0,-0.34664,0.00011,27.50018]
[1776185892873,45.53,74751.46,4.0,-0.34653,0.00011,27.49722]
[1776185893598,45.53,74753.18,4.0,-0.34634,0.00011,27.49236]
[1776185893696,45.53,74753.18,4.0,-0.34634,0.00011,27.49236]
[1776185895303,45.53,74753.46,4.0,-0.34631,0.00011,27.49158]
[1776185895660,45.53,74752.79,4.0,-0.34638,0.00011,27.49348]
[1776185896637,45.53,74751.98,4.0,-0.34647,0.00011,27.4958]
[1776185897090,45.53,74751.98,4.0,-0.34647,0.00011,27.4958]
[1776185897446,45.53,74751.98,4.0,-0.34647,0.00011,27.49582]
[1776185900362,45.53,74752.67,4.0,-0.3464,0.00011,27.4939]
[1776185908306,45.53,74755.29,4.0,-0.34612,0.00011,27.48663]
[1776185908525,45.53,74754.29,4.0,-0.34623,0.00011,27.48952]
[1776185913032,45.53,74749.05,4.0,-0.34679,0.00011,27.50141]
[1776185917366,45.53,74749.6,4.0,-0.34673,0.00011,27.4999]
[1776185918788,45.54,74749.52,4.0,-0.34674,0.00011,27.50016]
[1776185918859,45.54,74749.52,4.0,-0.34674,0.00011,27.50016]
[1776185918950,45.54,74749.52,4.0,-0.34674,0.00011,27.50016]
[1776185919593,45.54,74741.14,4.0,-0.34765,0.00011,27.5238]
[1776185921357,45.54,74741.14,4.0,-0.34765,0.00011,27.5238]
[1776185921669,45.54,74739.55,4.0,-0.34783,0.00011,27.52826]
[1776185921731,45.54,74739.55,4.0,-0.34783,0.00011,27.52826]
[1776185921922,45.54,74739.55,4.0,-0.34783,0.00011,27.52826]
[1776185921996,45.54,74739.55,4.0,-0.34783,0.00011,27.52826]
[1776185922107,45.54,74739.55,4.0,-0.34783,0.00011,27.52826]
[1776185922302,45.54,74718.26,4.0,-0.35015,0.00011,27.58753]
[1776185922855,45.54,74718.26,4.0,-0.35015,0.00011,27.58753]
[1776185922960,45.54,74718.26,4.0,-0.35015,0.00011,27.58753]
[1776185923219,45.54,74718.26,4.0,-0.35015,0.00011,27.58753]
[1776185923232,45.54,74718.26,4.0,-0.35015,0.00011,27.58753]
[1776185923368,45.53,74711.86,4.0,-0.35085,0.00011,27.6051]
[1776185923717,45.53,74711.86,4.0,-0.35085,0.00011,27.6051]
[1776185924113,45.53,74711.86,4.0,-0.35085,0.00011,27.6051]
[1776185924194,45.53,74711.86,4.0,-0.35085,0.00011,27.6051]
[1776185924267,45.53,74711.86,4.0,-0.35085,0.00011,27.6051]
[1776185924289,45.53,74703.28,4.0,-0.35179,0.00011,27.62865]
[1776185925210,45.53,74703.28,4.0,-0.35179,0.00011,27.62865]
[1776185925213,45.53,74703.28,4.0,-0.35179,0.00011,27.62865]
[1776185925259,45.54,74703.42,4.0,-0.35177,0.00011,27.62838]
[1776185927188,45.54,74700.92,4.0,-0.35205,0.00011,27.63532]
[1776185927284,45.54,74700.92,4.0,-0.35205,0.00011,27.63532]
[1776185927452,45.54,74700.92,4.0,-0.35205,0.00011,27.63532]
[1776185927686,45.54,74700.22,4.0,-0.35213,0.00011,27.63734]
[1776185927984,45.54,74700.22,4.0,-0.35213,0.00011,27.63734]
[1776185928156,45.54,74700.22,4.0,-0.35213,0.00011,27.63734]
[1776185928196,45.54,74700.22,4.0,-0.35213,0.00011,27.63734]
[1776185928448,45.54,74700.22,4.0,-0.35213,0.00011,27.63734]
[1776185928459,45.54,74700.22,4.0,-0.35213,0.00011,27.63734]
[1776185928287,45.54,74680.3,4.0,-0.35432,0.00011,27.69129]
[1776185929173,45.54,74680.3,4.0,-0.35432,0.00011,27.69129]
[1776185929176,45.54,74680.3,4.0,-0.35432,0.00011,27.69129]
[1776185929204,45.54,74672.69,4.0,-0.35516,0.00011,27.7117]
[1776185929611,45.54,74672.69,4.0,-0.35516,0.00011,27.7117]
[1776185929674,45.54,74672.69,4.0,-0.35516,0.00011,27.7117]
[1776185930054,45.54,74672.69,4.0,-0.35516,0.00011,27.7117]
[1776185930641,45.54,74670.68,4.0,-0.35538,0.00011,27.71711]
[1776185930780,45.54,74670.68,4.0,-0.35538,0.00011,27.71711]
[1776185930863,45.54,74670.68,4.0,-0.35538,0.00011,27.71711]
[1776185931206,45.54,74670.68,4.0,-0.35538,0.00011,27.71711]
[1776185931296,45.54,74670.68,4.0,-0.35538,0.00011,27.71711]
[1776185931892,45.54,74669.78,4.0,-0.35548,0.00011,27.71954]
[1776185932040,45.54,74669.78,4.0,-0.35548,0.00011,27.71954]
[1776185932325,45.54,74669.78,4.0,-0.35548,0.00011,27.71954]
[1776185932606,45.54,74666.31,4.0,-0.35586,0.00011,27.7288]
[1776185933308,45.54,74666.31,4.0,-0.35586,0.00011,27.7288]
[1776185933402,45.54,74647.71,4.0,-0.35791,0.00011,27.77779]
[1776185933741,45.54,74647.71,4.0,-0.35791,0.00011,27.77779]
[1776185933763,45.54,74647.71,4.0,-0.35791,0.00011,27.77779]
[1776185933970,45.54,74647.71,4.0,-0.35791,0.00011,27.77779]
[1776185933983,45.54,74647.71,4.0,-0.35791,0.00011,27.77779]
[1776185934233,45.54,74647.71,4.0,-0.35791,0.00011,27.77779]
[1776185934270,45.54,74647.71,4.0,-0.35791,0.00011,27.77779]
[1776185934334,45.54,74647.71,4.0,-0.35791,0.00011,27.77779]
[1776185934386,45.54,74647.71,4.0,-0.35791,0.00011,27.77779]
[1776185934526,45.54,74647.71,4.0,-0.35791,0.00011,27.77779]
[1776185934474,45.54,74628.36,4.0,-0.36005,0.00011,27.82794]
[1776185934606,45.54,74628.36,4.0,-0.36005,0.00011,27.82794]
[1776185934766,45.54,74628.36,4.0,-0.36005,0.00011,27.82794]
[1776185934847,45.54,74628.36,4.0,-0.36005,0.00011,27.82794]
[1776185935111,45.54,74628.36,4.0,-0.36005,0.00011,27.82794]
[1776185935153,45.54,74628.36,4.0,-0.36005,0.00011,27.82794]
[1776185935191,45.54,74628.36,4.0,-0.36005,0.00011,27.82794]
[1776185935319,45.54,74628.36,4.0,-0.36005,0.00011,27.82794]
[1776185935379,45.54,74592.15,4.0,-0.36405,0.00011,27.91957]
[1776185935581,45.54,74592.15,4.0,-0.36405,0.00011,27.91957]
[1776185935995,45.54,74592.15,4.0,-0.36405,0.00011,27.91957]
[1776185936016,45.54,74592.15,4.0,-0.36405,0.00011,27.91957]
[1776185936214,45.54,74592.15,4.0,-0.36405,0.00011,27.91957]
[1776185936289,45.54,74592.15,4.0,-0.36405,0.00011,27.91957]
[1776185936382,45.55,74579.95,4.0,-0.36543,0.00011,27.95049]
[1776185936551,45.55,74579.95,4.0,-0.36543,0.00011,27.95049]
[1776185936654,45.55,74579.95,4.0,-0.36543,0.00011,27.95049]
[1776185936720,45.55,74579.95,4.0,-0.36543,0.00011,27.95049]
[1776185936731,45.55,74579.95,4.0,-0.36543,0.00011,27.95049]
[1776185937536,45.57,74578.8,4.0,-0.3656,0.00011,27.9542]
[1776185937558,45.57,74578.8,4.0,-0.3656,0.00011,27.9542]
[1776185937914,45.57,74578.8,4.0,-0.3656,0.00011,27.9542]
[1776185937935,45.57,74578.8,4.0,-0.3656,0.00011,27.9542]
[1776185938044,45.57,74578.8,4.0,-0.3656,0.00011,27.9542]
[1776185938140,45.57,74578.8,4.0,-0.3656,0.00011,27.9542]
[1776185938580,45.57,74576.94,4.0,-0.3658,0.00011,27.95877]
[1776185938584,45.57,74576.94,4.0,-0.3658,0.00011,27.95877]
[1776185938655,45.57,74576.94,4.0,-0.3658,0.00011,27.95877]
[1776185938687,45.57,74576.94,4.0,-0.3658,0.00011,27.95877]
[1776185940134,45.58,74592.46,4.0,-0.36412,0.00011,27.92128]
[1776185940518,45.58,74592.46,4.0,-0.36412,0.00011,27.92128]
[1776185940682,45.58,74592.46,4.0,-0.36412,0.00011,27.92128]
[1776185942418,45.58,74597.56,4.0,-0.36355,0.00011,27.90862]
[1776185942520,45.58,74600.63,4.0,-0.36322,0.00011,27.90102]
[1776185942936,45.58,74600.63,4.0,-0.36322,0.00011,27.90102]
[1776185943013,45.59,74598.17,4.0,-0.36349,0.00011,27.90726]
[1776185943775,45.59,74589.91,4.0,-0.36441,0.00011,27.92787]
[1776185944643,45.59,74589.91,4.0,-0.36441,0.00011,27.92787]
[1776185944788,45.59,74589.91,4.0,-0.36441,0.00011,27.92787]
[1776185950824,45.59,74594.43,4.0,-0.36392,0.00011,27.91698]
[1776185952973,45.59,74592.56,4.0,-0.36413,0.00011,27.92167]
[1776185953065,45.59,74588.29,4.0,-0.3646,0.00011,27.9323]
[1776185958415,45.6,74584.89,4.0,-0.36501,0.00011,27.94139]
[1776185961096,45.6,74585.81,4.0,-0.36491,0.00011,27.93923]
[1776185961110,45.6,74585.81,4.0,-0.36491,0.00011,27.93923]
[1776185961164,45.6,74585.81,4.0,-0.36491,0.00011,27.93923]
[1776185961286,45.6,74585.81,4.0,-0.36491,0.00011,27.93923]
[1776185961437,45.6,74585.81,4.0,-0.36491,0.00011,27.93923]
[1776185961468,45.6,74585.81,4.0,-0.36491,0.00011,27.93923]
[1776185961477,45.61,74585.92,4.0,-0.3649,0.00011,27.93907]
[1776185961902,45.61,74585.92,4.0,-0.3649,0.00011,27.93907]
[1776185962032,45.61,74585.92,4.0,-0.3649,0.00011,27.93907]
[1776185962345,45.61,74585.92,4.0,-0.3649,0.00011,27.93907]
[1776185962353,45.59,74603.96,4.0,-0.36286,0.00011,27.89297]
[1776185962532,45.59,74603.96,4.0,-0.36286,0.00011,27.89297]
[1776185962536,45.59,74603.96,4.0,-0.36286,0.00011,27.89297]
[1776185962885,45.59,74603.96,4.0,-0.36286,0.00011,27.89297]
[1776185963372,45.59,74603.96,4.0,-0.36286,0.00011,27.89297]
[1776185963432,45.59,74603.96,4.0,-0.36286,0.00011,27.89297]
[1776185963435,45.59,74603.96,4.0,-0.36286,0.00011,27.89297]
[1776185963378,45.59,74621.79,4.0,-0.36089,0.00011,27.84774]
[1776185963915,45.59,74637.62,4.0,-0.35914,0.00011,27.80703]
[1776185968088,45.59,74630.46,4.0,-0.35992,0.00011,27.82542]
[1776185970216,45.58,74634.79,4.0,-0.35944,0.00011,27.81421]
[1776185970520,45.58,74634.79,4.0,-0.35944,0.00011,27.81421]
[1776185970701,45.58,74637.83,4.0,-0.35911,0.00011,27.80633]
[1776185970888,45.58,74637.83,4.0,-0.35911,0.00011,27.80633]
[1776185971164,45.58,74645.31,4.0,-0.35827,0.00011,27.78394]
[1776185973080,45.58,74647.81,4.0,-0.358,0.00011,27.77742]
[1776185973408,45.58,74647.81,4.0,-0.358,0.00011,27.77742]
[1776185973428,45.58,74647.81,4.0,-0.358,0.00011,27.77742]
[1776185974140,45.58,74649.37,4.0,-0.35782,0.00011,27.77335]
[1776185974982,45.58,74644.79,4.0,-0.35833,0.00011,27.78529]
[1776185975466,45.58,74644.79,4.0,-0.35833,0.00011,27.78529]
[1776185975851,45.58,74638.1,4.0,-0.35907,0.00011,27.80265]
[1776185976430,45.58,74638.1,4.0,-0.35907,0.00011,27.80265]
[1776185977328,45.58,74631.14,4.0,-0.35983,0.00011,27.82058]
[1776185980160,45.58,74630.23,4.0,-0.35993,0.00011,27.82283]
[1776185980171,45.58,74630.23,4.0,-0.35993,0.00011,27.82283]
[1776185980430,45.58,74630.23,4.0,-0.35993,0.00011,27.82283]
[1776185981034,45.58,74638.26,4.0,-0.35904,0.00011,27.80205]
[1776185982035,45.58,74638.26,4.0,-0.35904,0.00011,27.80205]
[1776185983068,45.58,74643.24,4.0,-0.35849,0.00011,27.78912]
[1776185983569,45.58,74639.93,4.0,-0.35886,0.00011,27.79771]
[1776185984075,45.58,74639.93,4.0,-0.35886,0.00011,27.79771]
[1776185987916,45.58,74636.69,4.0,-0.35921,0.00011,27.80601]
[1776185987923,45.58,74636.69,4.0,-0.35921,0.00011,27.80601]
[1776185988040,45.58,74636.69,4.0,-0.35921,0.00011,27.80601]
[1776185988773,45.58,74640.51,4.0,-0.35879,0.00011,27.7961]
[1776185989301,45.58,74640.51,4.0,-0.35879,0.00011,27.7961]
[1776185991247,45.58,74649.54,4.0,-0.35779,0.00011,27.77259]
[1776185991757,45.58,74655.94,4.0,-0.35709,0.00011,27.75584]
[1776185991796,45.58,74655.94,4.0,-0.35709,0.00011,27.75584]
[1776185992112,45.58,74670.53,4.0,-0.35549,0.00011,27.71732]
[1776185994263,45.58,74674.74,4.0,-0.35503,0.00011,27.70617]
[1776185996620,45.58,74677.82,4.0,-0.3547,0.00011,27.69815]
[1776185996676,45.58,74677.82,4.0,-0.3547,0.00011,27.69815]
[1776185996704,45.58,74677.82,4.0,-0.3547,0.00011,27.69815]
[1776185996808,45.58,74677.82,4.0,-0.3547,0.00011,27.69815]
[1776185996827,45.58,74677.82,4.0,-0.3547,0.00011,27.69815]
[1776185996875,45.58,74677.82,4.0,-0.3547,0.00011,27.69815]
[1776185996915,45.58,74677.82,4.0,-0.3547,0.00011,27.69815]
[1776185996955,45.58,74677.82,4.0,-0.3547,0.00011,27.69815]
[1776185997154,45.58,74677.82,4.0,-0.3547,0.00011,27.69815]
[1776185997275,45.58,74677.82,4.0,-0.3547,0.00011,27.69815]
[1776185997531,45.59,74690.55,4.0,-0.35331,0.00011,27.66413]
[1776185997849,45.59,74690.55,4.0,-0.35331,0.00011,27.66413]
[1776185998154,45.59,74698.24,4.0,-0.35246,0.00011,27.64331]
[1776185999634,45.59,74698.59,4.0,-0.35243,0.00011,27.64239]
[1776186000069,45.59,74698.59,4.0,-0.35243,0.00011,27.64239]
[1776186000358,45.59,74698.59,4.0,-0.35243,0.00011,27.64239]
[1776186000923,45.59,74696.42,4.0,-0.35267,0.00011,27.64829]
[1776186001124,45.59,74696.42,4.0,-0.35267,0.00011,27.64829]
[1776186001175,45.59,74688.38,4.0,-0.35355,0.00011,27.67007]
[1776186001821,45.59,74688.38,4.0,-0.35355,0.00011,27.67007]
[1776186002182,45.59,74680.84,4.0,-0.35438,0.00011,27.69041]
[1776186002799,45.59,74680.84,4.0,-0.35438,0.00011,27.69041]
[1776186003571,45.59,74680.84,4.0,-0.35438,0.00011,27.69041]
[1776186003658,45.59,74678.5,4.0,-0.35464,0.00011,27.69675]
[1776186003979,45.59,74678.5,4.0,-0.35464,0.00011,27.69675]
[1776186004225,45.59,74678.5,4.0,-0.35464,0.00011,27.69675]
[1776186006086,45.59,74680.0,4.0,-0.35448,0.00011,27.69295]
[1776186006405,45.59,74680.0,4.0,-0.35448,0.00011,27.69295]
[1776186006442,45.59,74680.0,4.0,-0.35448,0.00011,27.69295]
[1776186007239,45.59,74678.61,4.0,-0.35463,0.00011,27.69667]
[1776186007286,45.59,74678.61,4.0,-0.35463,0.00011,27.69667]
[1776186007428,45.59,74678.61,4.0,-0.35463,0.00011,27.69667]
[1776186007508,45.59,74669.83,4.0,-0.3556,0.00011,27.72012]
[1776186008251,45.59,74669.83,4.0,-0.3556,0.00011,27.72012]
[1776186008471,45.59,74669.83,4.0,-0.3556,0.00011,27.72012]
[1776186008522,45.59,74656.49,4.0,-0.35707,0.00011,27.75538]
[1776186010171,45.59,74650.78,4.0,-0.35769,0.00011,27.77036]
[1776186010909,45.59,74649.73,4.0,-0.35781,0.00011,27.77311]
[1776186010929,45.59,74649.73,4.0,-0.35781,0.00011,27.77311]
[1776186013271,45.59,74643.02,4.0,-0.35855,0.00011,27.7906]
[1776186013644,45.59,74640.7,4.0,-0.35881,0.00011,27.79661]
[1776186014516,45.59,74640.7,4.0,-0.35881,0.00011,27.79661]
[1776186015077,45.59,74641.9,4.0,-0.35867,0.00011,27.79348]
[1776186016153,45.59,74644.39,4.0,-0.3584,0.00011,27.78701]
[1776186016368,45.59,74644.39,4.0,-0.3584,0.00011,27.78701]
[1776186016376,45.59,74644.39,4.0,-0.3584,0.00011,27.78701]
[1776186018300,45.59,74655.98,4.0,-0.35712,0.00011,27.75673]
[1776186019842,45.59,74657.06,4.0,-0.357,0.00011,27.75392]
[1776186019925,45.59,74657.06,4.0,-0.357,0.00011,27.75392]
[1776186020313,45.59,74667.91,4.0,-0.35581,0.00011,27.72531]
[1776186021685,45.6,74668.95,4.0,-0.3557,0.00011,27.7226]
[1776186022159,45.6,74668.95,4.0,-0.3557,0.00011,27.7226]
[1776186023343,45.6,74664.99,4.0,-0.35614,0.00011,27.73312]
[1776186025350,45.6,74654.02,4.0,-0.35735,0.00011,27.76208]
[1776186028896,45.6,74653.44,4.0,-0.35741,0.00011,27.76362]
[1776186028896,45.6,74653.44,4.0,-0.35741,0.00011,27.76362]
[1776186029452,45.6,74653.44,4.0,-0.35741,0.00011,27.76362]
[1776186029468,45.6,74645.24,4.0,-0.35831,0.00011,27.78505]
[1776186029622,45.6,74645.24,4.0,-0.35831,0.00011,27.78505]
[1776186030540,45.6,74645.24,4.0,-0.35831,0.00011,27.78505]
[1776186030385,45.6,74633.22,4.0,-0.35964,0.00011,27.81617]
[1776186032400,45.6,74631.06,4.0,-0.35986,0.00011,27.81872]
[1776186033263,45.6,74631.06,4.0,-0.35986,0.00011,27.81872]
[1776186036041,45.6,74630.06,4.0,-0.35997,0.00011,27.8212]
[1776186036064,45.6,74630.06,4.0,-0.35997,0.00011,27.8212]
[1776186036279,45.6,74630.06,4.0,-0.35997,0.00011,27.8212]
[1776186037550,45.6,74637.43,4.0,-0.35916,0.00011,27.80217]
[1776186037550,45.59,74647.02,4.0,-0.3581,0.00011,27.77725]
[1776186040127,45.59,74646.57,4.0,-0.35815,0.00011,27.77841]
[1776186040509,45.59,74646.57,4.0,-0.35815,0.00011,27.77841]
[1776186040532,45.59,74646.57,4.0,-0.35815,0.00011,27.77841]
[1776186041654,45.59,74639.52,4.0,-0.35892,0.00011,27.79671]
[1776186041873,45.59,74639.52,4.0,-0.35892,0.00011,27.79671]
[1776186042162,45.59,74639.52,4.0,-0.35892,0.00011,27.79671]
[1776186043497,45.59,74640.99,4.0,-0.35876,0.00011,27.7929]
[1776186044772,45.59,74644.35,4.0,-0.35839,0.00011,27.78415]
[1776186044783,45.59,74644.35,4.0,-0.35839,0.00011,27.78415]
[1776186048539,45.59,74649.52,4.0,-0.35782,0.00011,27.77068]
[1776186048624,45.59,74649.52,4.0,-0.35782,0.00011,27.77068]
[1776186048638,45.59,74654.92,4.0,-0.35723,0.00011,27.75656]
[1776186049527,45.59,74669.5,4.0,-0.35563,0.00011,27.71811]
[1776186051541,45.6,74671.07,4.0,-0.35546,0.00011,27.71401]
[1776186056576,45.6,74672.45,4.0,-0.35531,0.00011,27.71059]
[1776186057590,45.6,74672.45,4.0,-0.35531,0.00011,27.71059]
[1776186058116,45.6,74675.51,4.0,-0.35498,0.00011,27.70256]
[1776186058136,45.6,74675.51,4.0,-0.35498,0.00011,27.70256]
[1776186058144,45.6,74675.51,4.0,-0.35498,0.00011,27.70256]
[1776186058421,45.6,74675.51,4.0,-0.35498,0.00011,27.70256]
[1776186058422,45.6,74675.51,4.0,-0.35498,0.00011,27.70256]
[1776186058492,45.6,74675.51,4.0,-0.35498,0.00011,27.70256]
[1776186058590,45.6,74679.67,4.0,-0.35453,0.00011,27.69145]
[1776186060016,45.6,74683.64,4.0,-0.35409,0.00011,27.68087]
[1776186060714,45.6,74685.4,4.0,-0.3539,0.00011,27.67614]
[1776186062171,45.6,74685.09,4.0,-0.35393,0.00011,27.67701]
[1776186062254,45.6,74685.09,4.0,-0.35393,0.00011,27.67701]
[1776186062331,45.6,74685.09,4.0,-0.35393,0.00011,27.67701]
[1776186062617,45.6,74691.68,4.0,-0.35321,0.00011,27.65915]
[1776186063250,45.6,74691.68,4.0,-0.35321,0.00011,27.65915]
[1776186066220,45.6,74696.92,4.0,-0.35262,0.00011,27.64466]
[1776186067717,45.6,74699.45,4.0,-0.35235,0.00011,27.6378]
[1776186068532,45.6,74699.45,4.0,-0.35235,0.00011,27.6378]
[1776186069681,45.59,74707.87,4.0,-0.35142,0.00011,27.61458]
[1776186070954,45.59,74704.75,4.0,-0.35176,0.00011,27.62303]
[1776186076717,45.58,74712.45,4.0,-0.3509,0.00011,27.60145]
[1776186078295,45.58,74712.45,4.0,-0.3509,0.00011,27.60145]
[1776186078363,45.58,74713.96,4.0,-0.35073,0.00011,27.59724]
[1776186079209,45.58,74713.96,4.0,-0.35073,0.00011,27.59724]
[1776186079243,45.58,74706.66,4.0,-0.35152,0.00011,27.61721]
[1776186084775,45.58,74707.78,4.0,-0.35139,0.00011,27.61372]
[1776186086930,45.58,74710.68,4.0,-0.35107,0.00011,27.60571]
[1776186087105,45.58,74710.68,4.0,-0.35107,0.00011,27.60571]
[1776186087134,45.58,74710.68,4.0,-0.35107,0.00011,27.60571]
[1776186092831,45.57,74715.15,4.0,-0.35055,0.00011,27.59005]
[1776186097866,45.57,74716.51,4.0,-0.3504,0.00011,27.58603]
[1776186101535,45.57,74715.15,4.0,-0.35054,0.00011,27.58968]
[1776186101575,45.57,74715.15,4.0,-0.35054,0.00011,27.58968]
[1776186101893,45.57,74707.1,4.0,-0.35142,0.00011,27.61166]
[1776186105101,45.56,74703.2,4.0,-0.35184,0.00011,27.62216]
[1776186105497,45.56,74703.2,4.0,-0.35184,0.00011,27.62216]
[1776186105983,45.56,74702.38,4.0,-0.35193,0.00011,27.62432]
[1776186105986,45.56,74702.38,4.0,-0.35193,0.00011,27.62432]
[1776186108080,45.56,74703.17,4.0,-0.35183,0.00011,27.622]
[1776186109954,45.56,74712.73,4.0,-0.35078,0.00011,27.59558]
[1776186114718,45.55,74711.04,4.0,-0.35095,0.00011,27.59996]
[1776186114812,45.55,74711.04,4.0,-0.35095,0.00011,27.59996]
[1776186114975,45.55,74711.04,4.0,-0.35095,0.00011,27.59996]
[1776186116768,45.55,74722.52,4.0,-0.3497,0.00011,27.56818]
[1776186116843,45.55,74722.52,4.0,-0.3497,0.00011,27.56818]
[1776186119466,45.55,74727.3,4.0,-0.34917,0.00011,27.55484]
[1776186120361,45.55,74730.43,4.0,-0.34883,0.00011,27.5461]
[1776186123170,45.55,74738.46,4.0,-0.34795,0.00011,27.5236]
[1776186123444,45.55,74738.46,4.0,-0.34795,0.00011,27.5236]
[1776186124442,45.55,74741.71,4.0,-0.3476,0.00011,27.51448]
[1776186124509,45.55,74750.71,4.0,-0.34662,0.00011,27.48911]
[1776186125486,45.55,74750.71,4.0,-0.34662,0.00011,27.48911]
[1776186125509,45.55,74750.71,4.0,-0.34662,0.00011,27.48911]
[1776186125675,45.55,74760.0,4.0,-0.34561,0.00011,27.46281]
[1776186126149,45.55,74760.0,4.0,-0.34561,0.00011,27.46281]
[1776186126155,45.55,74760.0,4.0,-0.34561,0.00011,27.46281]
[1776186126186,45.55,74760.0,4.0,-0.34561,0.00011,27.46281]
[1776186126238,45.55,74760.0,4.0,-0.34561,0.00011,27.46281]
[1776186126320,45.55,74760.0,4.0,-0.34561,0.00011,27.46281]
[1776186126338,45.55,74760.0,4.0,-0.34561,0.00011,27.46281]
[1776186126343,45.55,74760.0,4.0,-0.34561,0.00011,27.46281]
[1776186126467,45.55,74760.0,4.0,-0.34561,0.00011,27.46281]
[1776186126569,45.55,74760.0,4.0,-0.34561,0.00011,27.46281]
[1776186126643,45.55,74766.39,4.0,-0.34492,0.00011,27.44457]
[1776186128494,45.55,74773.37,4.0,-0.34416,0.00011,27.4246]
[1776186128507,45.55,74773.37,4.0,-0.34416,0.00011,27.4246]
[1776186129312,45.55,74778.41,4.0,-0.34362,0.00011,27.41015]
[1776186129686,45.55,74778.41,4.0,-0.34362,0.00011,27.41015]
[1776186129710,45.55,74791.16,4.0,-0.34224,0.00011,27.37328]
[1776186130557,45.55,74791.16,4.0,-0.34224,0.00011,27.37328]
[1776186130694,45.55,74791.16,4.0,-0.34224,0.00011,27.37328]
[1776186130626,45.55,74786.84,4.0,-0.34271,0.00011,27.38583]
[1776186130772,45.55,74786.84,4.0,-0.34271,0.00011,27.38583]
[1776186131121,45.55,74786.84,4.0,-0.34271,0.00011,27.38583]
[1776186131122,45.55,74769.67,4.0,-0.34457,0.00011,27.43545]
[1776186132228,45.55,74769.67,4.0,-0.34457,0.00011,27.43545]
[1776186132278,45.55,74769.67,4.0,-0.34457,0.00011,27.43545]
[1776186132404,45.55,74769.67,4.0,-0.34457,0.00011,27.43545]
[1776186132804,45.56,74768.63,4.0,-0.34468,0.00011,27.4385]
[1776186132969,45.56,74768.63,4.0,-0.34468,0.00011,27.4385]
[1776186133072,45.56,74768.63,4.0,-0.34468,0.00011,27.4385]
[1776186135351,45.56,74757.67,4.0,-0.34588,0.00011,27.46989]
[1776186135837,45.56,74755.36,4.0,-0.34613,0.00011,27.47648]
[1776186135921,45.56,74755.36,4.0,-0.34613,0.00011,27.47648]
[1776186141271,45.56,74758.74,4.0,-0.34577,0.00011,27.46709]
[1776186142014,45.56,74758.89,4.0,-0.34576,0.00011,27.4667]
[1776186147235,45.56,74752.53,4.0,-0.34645,0.00011,27.48494]
[1776186148335,45.56,74752.53,4.0,-0.34645,0.00011,27.48494]
[1776186151523,45.56,74747.31,4.0,-0.34702,0.00011,27.49974]
[1776186155840,45.56,74740.54,4.0,-0.34775,0.00011,27.51579]
[1776186156045,45.56,74740.54,4.0,-0.34775,0.00011,27.51579]
[1776186156322,45.56,74740.54,4.0,-0.34775,0.00011,27.51579]
[1776186156429,45.56,74740.54,4.0,-0.34775,0.00011,27.51579]
[1776186158574,45.56,74731.88,4.0,-0.34869,0.00011,27.53999]
[1776186158681,45.56,74720.87,4.0,-0.34989,0.00011,27.57053]
[1776186158831,45.56,74720.87,4.0,-0.34989,0.00011,27.57053]
[1776186162038,45.56,74714.19,4.0,-0.35061,0.00011,27.58879]
[1776186167212,45.56,74716.65,4.0,-0.35034,0.00011,27.58172]
[1776186167377,45.56,74705.28,4.0,-0.35158,0.00011,27.61288]
[1776186168221,45.56,74705.28,4.0,-0.35158,0.00011,27.61288]
[1776186168973,45.55,74701.61,4.0,-0.35198,0.00011,27.62282]
[1776186169004,45.55,74701.61,4.0,-0.35198,0.00011,27.62282]
[1776186169041,45.55,74701.61,4.0,-0.35198,0.00011,27.62282]
[1776186169207,45.55,74701.61,4.0,-0.35198,0.00011,27.62282]
[1776186169333,45.55,74701.61,4.0,-0.35198,0.00011,27.62282]
[1776186169731,45.55,74701.61,4.0,-0.35198,0.00011,27.62282]
[1776186169733,45.55,74701.61,4.0,-0.35198,0.00011,27.62282]
[1776186169391,45.55,74692.8,4.0,-0.35294,0.00011,27.64666]
[1776186169824,45.55,74692.8,4.0,-0.35294,0.00011,27.64666]
[1776186170366,45.55,74692.8,4.0,-0.35294,0.00011,27.64666]
[1776186170433,45.55,74686.35,4.0,-0.35364,0.00011,27.66398]
[1776186171261,45.55,74686.35,4.0,-0.35364,0.00011,27.66398]
[1776186172102,45.55,74684.61,4.0,-0.35383,0.00011,27.66865]
[1776186173579,45.55,74683.63,4.0,-0.35394,0.00011,27.67126]
[1776186173853,45.55,74683.14,4.0,-0.35399,0.00011,27.67256]
[1776186174137,45.55,74683.14,4.0,-0.35399,0.00011,27.67256]
[1776186174674,45.55,74683.14,4.0,-0.35399,0.00011,27.67256]
[1776186174741,45.55,74666.31,4.0,-0.35584,0.00011,27.71747]
[1776186175557,45.55,74666.31,4.0,-0.35584,0.00011,27.71747]
[1776186175854,45.55,74659.89,4.0,-0.35655,0.00011,27.73449]
[1776186176504,45.55,74659.89,4.0,-0.35655,0.00011,27.73449]
[1776186176568,45.55,74659.89,4.0,-0.35655,0.00011,27.73449]
[1776186176675,45.55,74659.89,4.0,-0.35655,0.00011,27.73449]
[1776186177527,45.55,74659.77,4.0,-0.35656,0.00011,27.73483]
[1776186178464,45.55,74655.48,4.0,-0.35703,0.00011,27.74616]
[1776186178838,45.55,74654.26,4.0,-0.35717,0.00011,27.74938]
[1776186179435,45.55,74654.26,4.0,-0.35717,0.00011,27.74938]
[1776186180086,45.55,74651.05,4.0,-0.35752,0.00011,27.75782]
[1776186181349,45.55,74647.85,4.0,-0.35788,0.00011,27.7662]
[1776186182492,45.55,74646.11,4.0,-0.35807,0.00011,27.77074]
[1776186182978,45.55,74645.61,4.0,-0.35812,0.00011,27.77204]
[1776186183223,45.55,74645.61,4.0,-0.35812,0.00011,27.77204]
[1776186183494,45.55,74653.33,4.0,-0.35727,0.00011,27.75185]
[1776186183939,45.55,74653.33,4.0,-0.35727,0.00011,27.75185]
[1776186183941,45.55,74653.33,4.0,-0.35727,0.00011,27.75185]
[1776186184555,45.55,74653.33,4.0,-0.35727,0.00011,27.75185]
[1776186184583,45.55,74653.33,4.0,-0.35727,0.00011,27.75185]
[1776186184655,45.55,74653.33,4.0,-0.35727,0.00011,27.75185]
[1776186184731,45.55,74653.33,4.0,-0.35727,0.00011,27.75185]
[1776186184710,45.55,74669.25,4.0,-0.35552,0.00011,27.70981]
[1776186185400,45.55,74669.25,4.0,-0.35552,0.00011,27.70981]
[1776186185588,45.55,74669.25,4.0,-0.35552,0.00011,27.70981]
[1776186185595,45.55,74669.25,4.0,-0.35552,0.00011,27.70981]
[1776186185661,45.55,74669.25,4.0,-0.35552,0.00011,27.70981]
[1776186185695,45.55,74669.25,4.0,-0.35552,0.00011,27.70981]
[1776186185784,45.55,74681.56,4.0,-0.35417,0.00011,27.67698]
[1776186185963,45.55,74681.56,4.0,-0.35417,0.00011,27.67698]
[1776186186260,45.55,74681.56,4.0,-0.35417,0.00011,27.67698]
[1776186186515,45.55,74700.03,4.0,-0.35214,0.00011,27.62701]
[1776186188529,45.55,74699.12,4.0,-0.35224,0.00011,27.62931]
[1776186189725,45.55,74699.12,4.0,-0.35224,0.00011,27.62931]
[1776186191109,45.55,74699.39,4.0,-0.3522,0.00011,27.62838]
[1776186191133,45.55,74699.39,4.0,-0.3522,0.00011,27.62838]
[1776186191147,45.55,74699.39,4.0,-0.3522,0.00011,27.62838]
[1776186191554,45.55,74696.47,4.0,-0.35252,0.00011,27.63623]
[1776186192903,45.55,74694.16,4.0,-0.35277,0.00011,27.64241]
[1776186194240,45.55,74692.69,4.0,-0.35293,0.00011,27.64631]
[1776186195895,45.54,74693.33,4.0,-0.35285,0.00011,27.64448]
[1776186198066,45.54,74694.07,4.0,-0.35277,0.00011,27.64234]
[1776186201392,45.54,74689.97,4.0,-0.35321,0.00011,27.65338]
[1776186201940,45.54,74691.47,4.0,-0.35305,0.00011,27.64932]
[1776186203049,45.54,74694.48,4.0,-0.35272,0.00011,27.64111]
[1776186203277,45.54,74694.48,4.0,-0.35272,0.00011,27.64111]
[1776186203641,45.54,74699.72,4.0,-0.35214,0.00011,27.6268]
[1776186205181,45.54,74703.96,4.0,-0.35167,0.00011,27.61513]
[1776186205409,45.54,74703.96,4.0,-0.35167,0.00011,27.61513]
[1776186205610,45.54,74703.96,4.0,-0.35167,0.00011,27.61513]
[1776186205645,45.54,74703.96,4.0,-0.35167,0.00011,27.61513]
[1776186205649,45.54,74703.96,4.0,-0.35167,0.00011,27.61513]
[1776186205748,45.54,74703.96,4.0,-0.35167,0.00011,27.61513]
[1776186205654,45.54,74713.73,4.0,-0.3506,0.00011,27.58824]
[1776186206627,45.54,74713.73,4.0,-0.3506,0.00011,27.58824]
[1776186209127,45.54,74721.89,4.0,-0.3497,0.00011,27.56552]
[1776186212763,45.53,74721.49,4.0,-0.34973,0.00011,27.56351]
[1776186213408,45.53,74722.0,4.0,-0.34967,0.00011,27.56206]
[1776186215763,45.53,74724.35,4.0,-0.34941,0.00011,27.55546]
[1776186215824,45.53,74724.35,4.0,-0.34941,0.00011,27.55546]
[1776186215907,45.53,74723.6,4.0,-0.34949,0.00011,27.55746]
[1776186216432,45.53,74723.6,4.0,-0.34949,0.00011,27.55746]
[1776186216731,45.53,74734.5,4.0,-0.3483,0.00011,27.52709]
[1776186216873,45.53,74734.5,4.0,-0.3483,0.00011,27.52709]
[1776186217258,45.53,74734.5,4.0,-0.3483,0.00011,27.52709]
[1776186217298,45.53,74734.5,4.0,-0.3483,0.00011,27.52709]
[1776186217321,45.53,74734.5,4.0,-0.3483,0.00011,27.52709]
[1776186217577,45.53,74734.5,4.0,-0.3483,0.00011,27.52709]
[1776186218512,45.53,74740.81,4.0,-0.34761,0.00011,27.50936]
[1776186219430,45.53,74736.43,4.0,-0.34809,0.00011,27.52164]
[1776186219556,45.53,74736.43,4.0,-0.34809,0.00011,27.52164]
[1776186220465,45.53,74736.08,4.0,-0.34813,0.00011,27.52262]
[1776186222167,45.53,74734.81,4.0,-0.34827,0.00011,27.52616]
[1776186222432,45.53,74734.81,4.0,-0.34827,0.00011,27.52616]
[1776186222492,45.53,74734.81,4.0,-0.34827,0.00011,27.52616]
[1776186223267,45.53,74734.88,4.0,-0.34826,0.00011,27.52595]
[1776186223798,45.53,74734.88,4.0,-0.34826,0.00011,27.52595]
[1776186224212,45.53,74736.32,4.0,-0.3481,0.00011,27.52191]
[1776186226508,45.53,74735.66,4.0,-0.34817,0.00011,27.52372]
[1776186231836,45.53,74731.59,4.0,-0.34861,0.00011,27.535]
[1776186236822,45.53,74732.22,4.0,-0.34854,0.00011,27.53318]
[1776186236831,45.53,74732.22,4.0,-0.34854,0.00011,27.53318]
[1776186236897,45.53,74731.69,4.0,-0.3486,0.00011,27.53464]
[1776186240016,45.53,74734.36,4.0,-0.34831,0.00011,27.52713]
[1776186240292,45.53,74734.36,4.0,-0.34831,0.00011,27.52713]
[1776186243430,45.53,74737.59,4.0,-0.34795,0.00011,27.51804]
[1776186243719,45.53,74737.59,4.0,-0.34795,0.00011,27.51804]
[1776186244927,45.53,74747.2,4.0,-0.34691,0.00011,27.49098]
[1776186246662,45.53,74747.2,4.0,-0.34691,0.00011,27.49098]
[1776186246757,45.53,74747.2,4.0,-0.34691,0.00011,27.49098]
[1776186246824,45.53,74747.2,4.0,-0.34691,0.00011,27.49098]
[1776186246844,45.53,74747.2,4.0,-0.34691,0.00011,27.49098]
[1776186247262,45.53,74747.92,4.0,-0.34683,0.00011,27.48897]
[1776186247648,45.53,74758.95,4.0,-0.34563,0.00011,27.45768]
[1776186247967,45.53,74758.95,4.0,-0.34563,0.00011,27.45768]
[1776186248552,45.53,74758.95,4.0,-0.34563,0.00011,27.45768]
[1776186248559,45.53,74773.29,4.0,-0.34407,0.00011,27.41666]
[1776186250732,45.53,74772.35,4.0,-0.34418,0.00011,27.41944]
[1776186255890,45.53,74777.39,4.0,-0.34364,0.00011,27.40539]
[1776186256385,45.53,74777.39,4.0,-0.34364,0.00011,27.40539]
[1776186261767,45.54,74777.93,4.0,-0.3436,0.00011,27.40423]
[1776186262984,45.54,74777.31,4.0,-0.34367,0.00011,27.40619]
[1776186267063,45.54,74783.21,4.0,-0.34304,0.00011,27.38949]
[1776186267801,45.54,74783.21,4.0,-0.34304,0.00011,27.38949]
[1776186267839,45.54,74783.21,4.0,-0.34304,0.00011,27.38949]
[1776186269447,45.55,74786.77,4.0,-0.34267,0.00011,27.37937]
[1776186269547,45.55,74786.77,4.0,-0.34267,0.00011,27.37937]
[1776186269905,45.55,74786.97,4.0,-0.34265,0.00011,27.37889]
[1776186270079,45.55,74786.97,4.0,-0.34265,0.00011,27.37889]
[1776186270097,45.55,74786.97,4.0,-0.34265,0.00011,27.37889]
[1776186270213,45.55,74786.97,4.0,-0.34265,0.00011,27.37889]
[1776186270236,45.55,74786.97,4.0,-0.34265,0.00011,27.37889]
[1776186270472,45.55,74786.97,4.0,-0.34265,0.00011,27.37889]
[1776186270551,45.55,74786.97,4.0,-0.34265,0.00011,27.37889]
[1776186270651,45.55,74765.53,4.0,-0.34497,0.00011,27.44068]
[1776186271108,45.55,74765.53,4.0,-0.34497,0.00011,27.44068]
[1776186271704,45.55,74765.53,4.0,-0.34497,0.00011,27.44068]
[1776186271788,45.55,74750.78,4.0,-0.34657,0.00011,27.47974]
[1776186271977,45.55,74750.78,4.0,-0.34657,0.00011,27.47974]
[1776186272159,45.55,74750.78,4.0,-0.34657,0.00011,27.47974]
[1776186272433,45.55,74750.78,4.0,-0.34657,0.00011,27.47974]
[1776186272728,45.55,74750.78,4.0,-0.34657,0.00011,27.47974]
[1776186272832,45.55,74745.51,4.0,-0.34714,0.00011,27.49467]
[1776186273139,45.55,74738.96,4.0,-0.34786,0.00011,27.5131]
[1776186279394,45.55,74734.13,4.0,-0.34838,0.00011,27.52654]
[1776186279421,45.55,74734.13,4.0,-0.34838,0.00011,27.52654]
[1776186279431,45.55,74734.13,4.0,-0.34838,0.00011,27.52654]
[1776186280907,45.55,74735.8,4.0,-0.3482,0.00011,27.52183]
[1776186281040,45.55,74739.93,4.0,-0.34775,0.00011,27.51023]
[1776186282330,45.55,74742.43,4.0,-0.34747,0.00011,27.5032]
[1776186283743,45.55,74740.93,4.0,-0.34764,0.00011,27.50741]
[1776186284038,45.55,74739.58,4.0,-0.34778,0.00011,27.5112]
[1776186284523,45.55,74739.58,4.0,-0.34778,0.00011,27.5112]
[1776186284531,45.55,74731.29,4.0,-0.34869,0.00011,27.53439]
[1776186285297,45.55,74731.29,4.0,-0.34869,0.00011,27.53439]
[1776186285416,45.55,74731.29,4.0,-0.34869,0.00011,27.53439]
[1776186285425,45.55,74731.29,4.0,-0.34869,0.00011,27.53439]
[1776186285758,45.55,74725.04,4.0,-0.34937,0.00011,27.55175]
[1776186286443,45.55,74725.04,4.0,-0.34937,0.00011,27.55175]
[1776186286544,45.55,74708.74,4.0,-0.35115,0.00011,27.59674]
[1776186288896,45.55,74703.63,4.0,-0.35171,0.00011,27.61069]
[1776186289027,45.55,74703.05,4.0,-0.35177,0.00011,27.61223]
[1776186289518,45.55,74703.05,4.0,-0.35177,0.00011,27.61223]
[1776186290981,45.55,74702.55,4.0,-0.35182,0.00011,27.61357]
[1776186294526,45.55,74702.06,4.0,-0.35188,0.00011,27.61494]
[1776186295319,45.55,74702.31,4.0,-0.35185,0.00011,27.61426]
[1776186297307,45.55,74710.68,4.0,-0.35093,0.00011,27.59129]
[1776186298833,45.55,74710.68,4.0,-0.35093,0.00011,27.59129]
[1776186299321,45.54,74707.82,4.0,-0.35124,0.00011,27.59903]
[1776186304228,45.54,74707.15,4.0,-0.35131,0.00011,27.60057]
[1776186304835,45.54,74707.15,4.0,-0.35131,0.00011,27.60057]
[1776186307066,45.54,74706.62,4.0,-0.35136,0.00011,27.6018]
[1776186307377,45.54,74706.92,4.0,-0.35132,0.00011,27.6009]
[1776186311922,45.54,74707.64,4.0,-0.35124,0.00011,27.59886]
[1776186313235,45.53,74705.94,4.0,-0.35142,0.00011,27.60347]
[1776186313421,45.53,74705.25,4.0,-0.3515,0.00011,27.60533]
[1776186314162,45.53,74705.25,4.0,-0.3515,0.00011,27.60533]
[1776186314245,45.53,74705.25,4.0,-0.3515,0.00011,27.60533]
[1776186314530,45.53,74705.25,4.0,-0.3515,0.00011,27.60533]
[1776186314551,45.53,74705.25,4.0,-0.3515,0.00011,27.60533]
[1776186314629,45.52,74719.86,4.0,-0.34987,0.00011,27.56435]
[1776186315437,45.52,74729.01,4.0,-0.34887,0.00011,27.53888]
[1776186320472,45.52,74731.86,4.0,-0.34856,0.00011,27.53081]
[1776186322877,45.52,74733.1,4.0,-0.34842,0.00011,27.52733]
[1776186322903,45.52,74733.1,4.0,-0.34842,0.00011,27.52733]
[1776186322956,45.52,74733.5,4.0,-0.34838,0.00011,27.52619]
[1776186323140,45.52,74733.5,4.0,-0.34838,0.00011,27.52619]
[1776186323430,45.52,74733.5,4.0,-0.34838,0.00011,27.52619]
[1776186323493,45.52,74747.46,4.0,-0.34685,0.00011,27.48693]
[1776186326514,45.52,74754.77,4.0,-0.34606,0.00011,27.4663]
[1776186327067,45.52,74754.77,4.0,-0.34606,0.00011,27.4663]
[1776186327261,45.52,74754.77,4.0,-0.34606,0.00011,27.4663]
[1776186327421,45.52,74754.77,4.0,-0.34606,0.00011,27.4663]
[1776186327633,45.52,74765.51,4.0,-0.34489,0.00011,27.43571]
[1776186328357,45.52,74765.51,4.0,-0.34489,0.00011,27.43571]
[1776186328372,45.52,74765.51,4.0,-0.34489,0.00011,27.43571]
[1776186328528,45.52,74777.29,4.0,-0.34362,0.00011,27.4019]
[1776186329754,45.52,74777.29,4.0,-0.34362,0.00011,27.4019]
[1776186331205,45.53,74781.1,4.0,-0.34321,0.00011,27.39108]
[1776186332232,45.53,74774.74,4.0,-0.34389,0.00011,27.40655]
[1776186333057,45.53,74770.96,4.0,-0.3443,0.00011,27.41751]
[1776186338598,45.53,74768.13,4.0,-0.34463,0.00011,27.42606]
[1776186343633,45.54,74770.29,4.0,-0.3444,0.00011,27.42021]
[1776186347150,45.54,74768.7,4.0,-0.34458,0.00011,27.42498]
[1776186347937,45.54,74768.7,4.0,-0.34458,0.00011,27.42498]
[1776186348874,45.54,74764.34,4.0,-0.34506,0.00011,27.43753]
[1776186350530,45.54,74772.24,4.0,-0.34421,0.00011,27.41501]
[1776186351028,45.54,74775.68,4.0,-0.34383,0.00011,27.40519]
[1776186351274,45.54,74775.68,4.0,-0.34383,0.00011,27.40519]
[1776186357731,45.55,74762.75,4.0,-0.34525,0.00011,27.44275]
[1776186358090,45.55,74762.75,4.0,-0.34525,0.00011,27.44275]
[1776186359568,45.55,74768.57,4.0,-0.34462,0.00011,27.42615]
[1776186361123,45.55,74768.67,4.0,-0.34462,0.00011,27.42599]
[1776186361776,45.55,74768.67,4.0,-0.34462,0.00011,27.42599]
[1776186362690,45.55,74773.56,4.0,-0.34409,0.00011,27.41201]
[1776186363123,45.55,74778.93,4.0,-0.34351,0.00011,27.39661]
[1776186363137,45.55,74778.93,4.0,-0.34351,0.00011,27.39661]
[1776186363995,45.55,74778.93,4.0,-0.34351,0.00011,27.39661]
[1776186364012,45.55,74781.65,4.0,-0.34322,0.00011,27.38884]
[1776186364165,45.55,74781.65,4.0,-0.34322,0.00011,27.38884]
[1776186364725,45.55,74781.65,4.0,-0.34322,0.00011,27.38884]
[1776186366387,45.56,74784.05,4.0,-0.34296,0.00011,27.38209]
[1776186366418,45.56,74784.05,4.0,-0.34296,0.00011,27.38209]
[1776186367248,45.56,74783.65,4.0,-0.34301,0.00011,27.38336]
[1776186367908,45.56,74783.65,4.0,-0.34301,0.00011,27.38336]
[1776186376428,45.57,74776.59,4.0,-0.3438,0.00011,27.40455]
[1776186376873,45.57,74777.2,4.0,-0.34374,0.00011,27.40287]
[1776186377663,45.57,74777.2,4.0,-0.34374,0.00011,27.40287]
[1776186377760,45.57,74777.2,4.0,-0.34374,0.00011,27.40287]
[1776186377880,45.57,74774.49,4.0,-0.34403,0.00011,27.41074]
[1776186378672,45.57,74774.49,4.0,-0.34403,0.00011,27.41074]
[1776186379446,45.57,74775.04,4.0,-0.34398,0.00011,27.40923]
[1776186381385,45.57,74774.26,4.0,-0.34407,0.00011,27.41164]
[1776186381504,45.57,74774.26,4.0,-0.34407,0.00011,27.41164]
[1776186381571,45.57,74774.26,4.0,-0.34407,0.00011,27.41164]
[1776186386474,45.57,74768.93,4.0,-0.34465,0.00011,27.4272]
[1776186386943,45.58,74776.99,4.0,-0.34378,0.00011,27.40418]
[1776186387359,45.58,74776.99,4.0,-0.34378,0.00011,27.40418]
[1776186389295,45.58,74782.81,4.0,-0.34316,0.00011,27.38756]
[1776186389705,45.58,74782.81,4.0,-0.34316,0.00011,27.38756]
[1776186392943,45.58,74783.65,4.0,-0.34307,0.00011,27.38242]
[1776186392953,45.58,74783.65,4.0,-0.34307,0.00011,27.38242]
[1776186392961,45.58,74783.65,4.0,-0.34307,0.00011,27.38242]
[1776186393006,45.58,74783.65,4.0,-0.34307,0.00011,27.38242]
[1776186392985,45.58,74785.08,4.0,-0.34291,0.00011,27.37838]
[1776186395393,45.59,74789.84,4.0,-0.34243,0.00011,27.36536]
[1776186395461,45.59,74789.84,4.0,-0.34243,0.00011,27.36536]
[1776186395471,45.59,74789.84,4.0,-0.34243,0.00011,27.36536]
[1776186396007,45.59,74784.29,4.0,-0.34303,0.00011,27.38153]
[1776186400649,45.62,74782.35,4.0,-0.34331,0.00011,27.38927]
[1776186400829,45.62,74782.35,4.0,-0.34331,0.00011,27.38927]
[1776186401041,45.62,74785.27,4.0,-0.343,0.00011,27.38093]
[1776186404377,45.62,74786.78,4.0,-0.34284,0.00011,27.37672]
[1776186405564,45.62,74786.98,4.0,-0.34282,0.00011,27.37631]
[1776186411084,45.63,74788.12,4.0,-0.34272,0.00011,27.37351]
[1776186414907,45.63,74787.01,4.0,-0.34284,0.00011,27.3769]
[1776186417894,45.63,74788.77,4.0,-0.34266,0.00011,27.37205]
[1776186419767,45.63,74787.86,4.0,-0.34276,0.00011,27.37486]
[1776186419810,45.63,74787.86,4.0,-0.34276,0.00011,27.37486]
[1776186419881,45.63,74787.86,4.0,-0.34276,0.00011,27.37486]
[1776186419943,45.63,74787.86,4.0,-0.34276,0.00011,27.37486]
[1776186420034,45.63,74787.86,4.0,-0.34276,0.00011,27.37486]
[1776186420055,45.64,74787.61,4.0,-0.3428,0.00011,27.37575]
[1776186420683,45.64,74787.61,4.0,-0.3428,0.00011,27.37575]
[1776186420716,45.64,74779.33,4.0,-0.3437,0.00011,27.39975]
[1776186421579,45.64,74779.33,4.0,-0.3437,0.00011,27.39975]
[1776186421608,45.64,74769.93,4.0,-0.34472,0.00011,27.42679]
[1776186422340,45.64,74769.93,4.0,-0.34472,0.00011,27.42679]
[1776186422452,45.64,74769.93,4.0,-0.34472,0.00011,27.42679]
[1776186422622,45.64,74769.93,4.0,-0.34472,0.00011,27.42679]
[1776186423126,45.64,74767.51,4.0,-0.34498,0.00011,27.43375]
[1776186423185,45.64,74767.51,4.0,-0.34498,0.00011,27.43375]
[1776186423544,45.64,74767.51,4.0,-0.34498,0.00011,27.43375]
[1776186428323,45.65,74774.5,4.0,-0.34427,0.00011,27.41507]
[1776186429312,45.65,74777.29,4.0,-0.34397,0.00011,27.40714]
[1776186430440,45.66,74776.84,4.0,-0.34402,0.00011,27.4085]
[1776186432027,45.66,74776.87,4.0,-0.34402,0.00011,27.40848]
[1776186435728,45.66,74773.95,4.0,-0.34434,0.00011,27.41712]
[1776186435780,45.66,74773.95,4.0,-0.34434,0.00011,27.41712]
[1776186437548,45.66,74781.53,4.0,-0.34353,0.00011,27.39548]
[1776186442849,45.66,74784.3,4.0,-0.34324,0.00011,27.38784]
[1776186442882,45.66,74784.3,4.0,-0.34324,0.00011,27.38784]
[1776186442886,45.66,74784.3,4.0,-0.34324,0.00011,27.38784]
[1776186442891,45.66,74784.3,4.0,-0.34324,0.00011,27.38784]
[1776186442980,45.67,74784.3,4.0,-0.34324,0.00011,27.38801]
[1776186446611,45.67,74790.0,4.0,-0.34264,0.00011,27.37176]
[1776186448653,45.67,74786.33,4.0,-0.34304,0.00011,27.38253]
[1776186450858,45.67,74788.01,4.0,-0.34286,0.00011,27.37783]
[1776186454514,45.68,74785.25,4.0,-0.34316,0.00011,27.38308]
[1776186455113,45.68,74785.54,4.0,-0.34313,0.00011,27.38231]
[1776186457368,45.68,74792.94,4.0,-0.34233,0.00011,27.36106]
[1776186460630,45.68,74794.71,4.0,-0.34214,0.00011,27.35599]
[1776186460712,45.68,74794.71,4.0,-0.34214,0.00011,27.35599]
[1776186463489,45.68,74784.84,4.0,-0.34321,0.00011,27.38447]
[1776186465301,45.68,74784.79,4.0,-0.34321,0.00011,27.38458]
[1776186465447,45.68,74784.79,4.0,-0.34321,0.00011,27.38458]
[1776186465459,45.68,74784.79,4.0,-0.34321,0.00011,27.38458]
[1776186467715,45.68,74780.98,4.0,-0.34362,0.00011,27.39547]
[1776186473524,45.67,74778.75,4.0,-0.34385,0.00011,27.40161]
[1776186474766,45.67,74778.55,4.0,-0.34387,0.00011,27.40214]
[1776186474938,45.67,74778.55,4.0,-0.34387,0.00011,27.40214]
[1776186475032,45.67,74777.99,4.0,-0.34393,0.00011,27.40369]
[1776186475915,45.67,74777.99,4.0,-0.34393,0.00011,27.40369]
[1776186476016,45.67,74763.08,4.0,-0.34555,0.00011,27.44633]
[1776186477046,45.67,74763.08,4.0,-0.34555,0.00011,27.44633]
[1776186477399,45.67,74760.37,4.0,-0.34584,0.00011,27.45405]
[1776186479060,45.67,74758.94,4.0,-0.346,0.00011,27.45812]
[1776186483629,45.67,74750.85,4.0,-0.34688,0.00011,27.48098]
[1776186486650,45.67,74758.81,4.0,-0.34601,0.00011,27.45852]
[1776186487680,45.67,74758.81,4.0,-0.34601,0.00011,27.45852]
[1776186492478,45.68,74768.73,4.0,-0.34495,0.00011,27.43051]
[1776186494767,45.68,74775.27,4.0,-0.34424,0.00011,27.41192]
[1776186494821,45.68,74776.62,4.0,-0.3441,0.00011,27.40811]
[1776186495494,45.68,74776.62,4.0,-0.3441,0.00011,27.40811]
[1776186495716,45.68,74777.46,4.0,-0.34401,0.00011,27.40575]
[1776186500373,45.68,74777.12,4.0,-0.34405,0.00011,27.40699]
[1776186500954,45.68,74777.12,4.0,-0.34405,0.00011,27.40699]
[1776186506789,45.69,74768.31,4.0,-0.34502,0.00011,27.43255]
[1776186511825,45.69,74763.7,4.0,-0.34551,0.00011,27.44286]
[1776186516184,45.69,74761.52,4.0,-0.34575,0.00011,27.44917]
[1776186517121,45.69,74761.52,4.0,-0.34575,0.00011,27.44917]
[1776186517602,45.69,74756.14,4.0,-0.34634,0.00011,27.46442]
[1776186518301,45.69,74749.01,4.0,-0.34711,0.00011,27.48452]
[1776186519879,45.69,74747.76,4.0,-0.34725,0.00011,27.48803]
[1776186522843,45.69,74745.3,4.0,-0.34751,0.00011,27.4949]
[1776186522943,45.69,74745.3,4.0,-0.34751,0.00011,27.4949]
[1776186525951,45.69,74753.62,4.0,-0.34661,0.00011,27.47151]
[1776186527841,45.69,74763.86,4.0,-0.3455,0.00011,27.44256]
[1776186532974,45.69,74769.43,4.0,-0.34491,0.00011,27.42694]
[1776186538010,45.7,74770.86,4.0,-0.34476,0.00011,27.42312]
[1776186543046,45.7,74774.44,4.0,-0.34438,0.00011,27.41316]
[1776186548082,45.7,74774.01,4.0,-0.34444,0.00011,27.41468]
[1776186550096,45.7,74765.19,4.0,-0.3454,0.00011,27.43992]
[1776186553212,45.71,74760.36,4.0,-0.34592,0.00011,27.45371]
[1776186559159,45.71,74754.63,4.0,-0.34655,0.00011,27.46996]
[1776186563512,45.71,74755.23,4.0,-0.34648,0.00011,27.4683]
[1776186570046,45.71,74756.08,4.0,-0.34639,0.00011,27.46594]
[1776186575271,45.71,74766.27,4.0,-0.34528,0.00011,27.43422]
[1776186580306,45.71,74768.36,4.0,-0.34506,0.00011,27.42845]
[1776186584658,45.71,74772.25,4.0,-0.34464,0.00011,27.41747]
[1776186584742,45.71,74772.25,4.0,-0.34464,0.00011,27.41747]
[1776186585771,45.71,74777.83,4.0,-0.34404,0.00011,27.40159]
[1776186591790,45.72,74782.0,4.0,-0.3436,0.00011,27.38997]
[1776186591891,45.72,74782.0,4.0,-0.3436,0.00011,27.38997]
[1776186597427,45.72,74783.6,4.0,-0.34345,0.00011,27.38593]
[1776186601724,45.73,74784.2,4.0,-0.34339,0.00011,27.38441]
[1776186602103,45.73,74784.2,4.0,-0.34339,0.00011,27.38441]
[1776186602123,45.73,74784.2,4.0,-0.34339,0.00011,27.38441]
[1776186602188,45.73,74784.2,4.0,-0.34339,0.00011,27.38441]
[1776186602216,45.73,74784.2,4.0,-0.34339,0.00011,27.38441]
[1776186602170,45.73,74784.02,4.0,-0.34341,0.00011,27.385]
[1776186602592,45.73,74784.02,4.0,-0.34341,0.00011,27.385]
[1776186603305,45.73,74788.75,4.0,-0.3429,0.00011,27.37143]
[1776186603328,45.73,74788.75,4.0,-0.3429,0.00011,27.37143]
[1776186604106,45.73,74801.39,4.0,-0.34154,0.00011,27.33486]
[1776186604666,45.73,74801.39,4.0,-0.34154,0.00011,27.33486]
[1776186604883,45.73,74801.39,4.0,-0.34154,0.00011,27.33486]
[1776186605256,45.73,74801.39,4.0,-0.34154,0.00011,27.33486]
[1776186605266,45.73,74801.39,4.0,-0.34154,0.00011,27.33486]
[1776186604924,45.73,74813.68,4.0,-0.34022,0.00011,27.29892]
[1776186605808,45.73,74813.68,4.0,-0.34022,0.00011,27.29892]
[1776186605940,45.73,74813.68,4.0,-0.34022,0.00011,27.29892]
[1776186605973,45.73,74813.68,4.0,-0.34022,0.00011,27.29892]
[1776186606237,45.73,74786.88,4.0,-0.34311,0.00011,27.37703]
[1776186606355,45.73,74786.88,4.0,-0.34311,0.00011,27.37703]
[1776186606461,45.73,74786.88,4.0,-0.34311,0.00011,27.37703]
[1776186606599,45.73,74786.88,4.0,-0.34311,0.00011,27.37703]
[1776186607216,45.73,74786.88,4.0,-0.34311,0.00011,27.37703]
[1776186607235,45.73,74769.99,4.0,-0.34494,0.00011,27.4255]
[1776186607613,45.73,74769.99,4.0,-0.34494,0.00011,27.4255]
[1776186607651,45.73,74769.99,4.0,-0.34494,0.00011,27.4255]
[1776186607659,45.73,74769.99,4.0,-0.34494,0.00011,27.4255]
[1776186607795,45.73,74769.99,4.0,-0.34494,0.00011,27.4255]
[1776186608791,45.73,74764.45,4.0,-0.34554,0.00011,27.44128]
[1776186609253,45.73,74764.45,4.0,-0.34554,0.00011,27.44128]
[1776186612192,45.73,74764.6,4.0,-0.34553,0.00011,27.44094]
[1776186612745,45.73,74764.88,4.0,-0.3455,0.00011,27.44017]
[1776186613551,45.73,74764.85,4.0,-0.3455,0.00011,27.44028]
[1776186615412,45.73,74764.85,4.0,-0.3455,0.00011,27.44031]
[1776186621607,45.74,74762.45,4.0,-0.34577,0.00011,27.44731]
[1776186622313,45.74,74762.45,4.0,-0.34577,0.00011,27.44731]
[1776186622880,45.74,74762.45,4.0,-0.34577,0.00011,27.44731]
[1776186628656,45.74,74767.0,4.0,-0.34528,0.00011,27.43454]
[1776186632679,45.74,74768.9,4.0,-0.34506,0.00011,27.42623]
[1776186632813,45.74,74768.9,4.0,-0.34506,0.00011,27.42623]
[1776186632964,45.74,74768.9,4.0,-0.34506,0.00011,27.42623]
[1776186633045,45.74,74771.77,4.0,-0.34476,0.00011,27.41808]
[1776186633695,45.74,74782.78,4.0,-0.34357,0.00011,27.3866]
[1776186637268,45.74,74784.0,4.0,-0.34344,0.00011,27.3832]
[1776186637293,45.74,74784.0,4.0,-0.34344,0.00011,27.3832]
[1776186637324,45.74,74783.97,4.0,-0.34344,0.00011,27.38333]
[1776186637352,45.74,74783.97,4.0,-0.34344,0.00011,27.38333]
[1776186637358,45.74,74783.97,4.0,-0.34344,0.00011,27.38333]
[1776186637377,45.74,74783.97,4.0,-0.34344,0.00011,27.38333]
[1776186637430,45.74,74783.97,4.0,-0.34344,0.00011,27.38333]
[1776186637563,45.74,74783.97,4.0,-0.34344,0.00011,27.38333]
[1776186638083,45.74,74796.0,4.0,-0.34215,0.00011,27.34865]
[1776186638359,45.74,74796.0,4.0,-0.34215,0.00011,27.34865]
[1776186638906,45.74,74796.0,4.0,-0.34215,0.00011,27.34865]
[1776186638912,45.74,74809.36,4.0,-0.34071,0.00011,27.30982]
[1776186639738,45.74,74818.02,4.0,-0.33978,0.00011,27.28442]
[1776186642952,45.75,74821.99,4.0,-0.33937,0.00011,27.2732]
[1776186643672,45.75,74820.03,4.0,-0.33958,0.00011,27.27902]
[1776186649157,45.75,74821.9,4.0,-0.3394,0.00011,27.27407]
[1776186654750,45.76,74820.45,4.0,-0.33956,0.00011,27.27857]
[1776186656435,45.76,74824.6,4.0,-0.33912,0.00011,27.2664]
[1776186656708,45.76,74824.6,4.0,-0.33912,0.00011,27.2664]
[1776186661928,45.76,74825.17,4.0,-0.33906,0.00011,27.26499]
[1776186666963,45.76,74833.47,4.0,-0.33818,0.00011,27.24065]
[1776186668815,45.76,74833.02,4.0,-0.33823,0.00011,27.24206]
[1776186668893,45.76,74833.02,4.0,-0.33823,0.00011,27.24206]
[1776186668906,45.76,74833.02,4.0,-0.33823,0.00011,27.24206]
[1776186669019,45.76,74833.02,4.0,-0.33823,0.00011,27.24206]
[1776186670488,45.77,74839.2,4.0,-0.33757,0.00011,27.22381]
[1776186670602,45.77,74839.2,4.0,-0.33757,0.00011,27.22381]
[1776186671342,45.77,74839.2,4.0,-0.33757,0.00011,27.22381]
[1776186671997,45.77,74851.43,4.0,-0.33627,0.00011,27.18737]
[1776186673401,45.77,74854.42,4.0,-0.33595,0.00011,27.17848]
[1776186673437,45.77,74854.42,4.0,-0.33595,0.00011,27.17848]
[1776186673465,45.77,74854.42,4.0,-0.33595,0.00011,27.17848]
[1776186675904,45.77,74848.07,4.0,-0.33664,0.00011,27.1978]
[1776186676725,45.77,74848.03,4.0,-0.33665,0.00011,27.19802]
[1776186677428,45.77,74844.37,4.0,-0.33704,0.00011,27.20908]
[1776186681300,45.78,74843.57,4.0,-0.33714,0.00011,27.21175]
[1776186681818,45.78,74844.98,4.0,-0.33699,0.00011,27.20761]
[1776186682506,45.78,74848.24,4.0,-0.33664,0.00011,27.19794]
[1776186683084,45.78,74849.67,4.0,-0.33649,0.00011,27.19375]
[1776186684407,45.78,74849.6,4.0,-0.3365,0.00011,27.19393]
[1776186687634,45.78,74848.12,4.0,-0.33666,0.00011,27.19829]
[1776186688118,45.78,74849.5,4.0,-0.33651,0.00011,27.19412]
[1776186693291,45.78,74850.76,4.0,-0.33637,0.00011,27.18754]
[1776186693410,45.78,74851.24,4.0,-0.33632,0.00011,27.18616]
[1776186693518,45.78,74851.24,4.0,-0.33632,0.00011,27.18616]
[1776186694160,45.78,74840.97,4.0,-0.33742,0.00011,27.21697]
[1776186694468,45.78,74840.97,4.0,-0.33742,0.00011,27.21697]
[1776186694669,45.78,74840.97,4.0,-0.33742,0.00011,27.21697]
[1776186694688,45.78,74840.97,4.0,-0.33742,0.00011,27.21697]
[1776186694711,45.78,74840.97,4.0,-0.33742,0.00011,27.21697]
[1776186695168,45.78,74833.92,4.0,-0.33817,0.00011,27.23791]
[1776186696488,45.78,74831.45,4.0,-0.33844,0.00011,27.24527]
[1776186696517,45.78,74831.45,4.0,-0.33844,0.00011,27.24527]
[1776186696828,45.78,74831.45,4.0,-0.33844,0.00011,27.24527]
[1776186702549,45.78,74830.05,4.0,-0.33859,0.00011,27.24951]
[1776186702592,45.78,74830.05,4.0,-0.33859,0.00011,27.24951]
[1776186702653,45.78,74830.05,4.0,-0.33859,0.00011,27.24951]
[1776186706794,45.78,74831.21,4.0,-0.33847,0.00011,27.24617]
[1776186711163,45.78,74827.92,4.0,-0.33882,0.00011,27.25597]
[1776186711195,45.78,74827.92,4.0,-0.33882,0.00011,27.25597]
[1776186711226,45.78,74827.92,4.0,-0.33882,0.00011,27.25597]
[1776186711245,45.78,74827.92,4.0,-0.33882,0.00011,27.25597]
[1776186711256,45.78,74827.92,4.0,-0.33882,0.00011,27.25597]
[1776186713294,45.78,74811.48,4.0,-0.34059,0.00011,27.30438]
[1776186719402,45.78,74811.69,4.0,-0.34057,0.00011,27.30378]
[1776186720087,45.78,74811.37,4.0,-0.3406,0.00011,27.30471]
[1776186722869,45.78,74798.39,4.0,-0.342,0.00011,27.34247]
[1776186722880,45.78,74798.39,4.0,-0.342,0.00011,27.34247]
[1776186722950,45.78,74798.39,4.0,-0.342,0.00011,27.34247]
[1776186724026,45.78,74804.41,4.0,-0.34135,0.00011,27.32495]
[1776186724374,45.78,74816.9,4.0,-0.34001,0.00011,27.28838]
[1776186724483,45.78,74816.9,4.0,-0.34001,0.00011,27.28838]
[1776186724926,45.78,74816.9,4.0,-0.34001,0.00011,27.28838]
[1776186727394,45.78,74805.71,4.0,-0.34121,0.00011,27.32104]
[1776186727852,45.78,74805.71,4.0,-0.34121,0.00011,27.32104]
[1776186728758,45.78,74805.01,4.0,-0.34128,0.00011,27.32303]
[1776186730865,45.78,74804.97,4.0,-0.34128,0.00011,27.32305]
[1776186730918,45.78,74804.97,4.0,-0.34128,0.00011,27.32305]
[1776186731228,45.78,74804.97,4.0,-0.34128,0.00011,27.32305]
[1776186734939,45.78,74804.49,4.0,-0.34133,0.00011,27.32436]
[1776186735009,45.78,74804.49,4.0,-0.34133,0.00011,27.32436]
[1776186736014,45.78,74792.44,4.0,-0.34263,0.00011,27.35925]
[1776186736682,45.78,74792.44,4.0,-0.34263,0.00011,27.35925]
[1776186736701,45.78,74792.44,4.0,-0.34263,0.00011,27.35925]
[1776186736743,45.78,74792.44,4.0,-0.34263,0.00011,27.35925]
[1776186736839,45.78,74792.44,4.0,-0.34263,0.00011,27.35925]
[1776186736872,45.78,74783.91,4.0,-0.34354,0.00011,27.38376]
[1776186739351,45.78,74775.75,4.0,-0.34442,0.00011,27.40698]
[1776186739639,45.78,74775.75,4.0,-0.34442,0.00011,27.40698]
[1776186739739,45.78,74774.66,4.0,-0.34454,0.00011,27.41]
[1776186741218,45.78,74774.66,4.0,-0.34454,0.00011,27.41]
[1776186742147,45.78,74767.21,4.0,-0.34534,0.00011,27.43122]
[1776186742220,45.78,74767.21,4.0,-0.34534,0.00011,27.43122]
[1776186747543,45.78,74763.47,4.0,-0.34575,0.00011,27.44185]
[1776186754192,45.78,74762.39,4.0,-0.34587,0.00011,27.4449]
[1776186754237,45.78,74770.89,4.0,-0.34493,0.00011,27.41779]
[1776186755142,45.78,74770.89,4.0,-0.34493,0.00011,27.41779]
[1776186756860,45.78,74771.58,4.0,-0.34486,0.00011,27.41584]
[1776186758131,45.78,74772.92,4.0,-0.34472,0.00011,27.41207]
[1776186758342,45.78,74772.92,4.0,-0.34472,0.00011,27.41207]
[1776186758395,45.78,74772.92,4.0,-0.34472,0.00011,27.41207]
[1776186758412,45.78,74772.92,4.0,-0.34472,0.00011,27.41207]
[1776186758417,45.78,74772.92,4.0,-0.34472,0.00011,27.41207]
[1776186758385,45.78,74786.72,4.0,-0.34323,0.00011,27.37259]
[1776186758757,45.78,74795.21,4.0,-0.34231,0.00011,27.34808]
[1776186764667,45.78,74802.21,4.0,-0.34156,0.00011,27.32792]
[1776186770396,45.78,74802.34,4.0,-0.34155,0.00011,27.32766]
[1776186774707,45.78,74797.82,4.0,-0.34205,0.00011,27.34109]
[1776186774802,45.78,74797.82,4.0,-0.34205,0.00011,27.34109]
[1776186777845,45.79,74799.55,4.0,-0.34187,0.00011,27.33628]
[1776186779079,45.79,74800.39,4.0,-0.34178,0.00011,27.33391]
[1776186779131,45.79,74800.39,4.0,-0.34178,0.00011,27.33391]
[1776186779204,45.79,74800.39,4.0,-0.34178,0.00011,27.33391]
[1776186781658,45.79,74800.21,4.0,-0.34181,0.00011,27.33464]
[1776186781660,45.79,74800.21,4.0,-0.34181,0.00011,27.33464]
[1776186781748,45.79,74800.21,4.0,-0.34181,0.00011,27.33464]
[1776186782377,45.79,74800.21,4.0,-0.34181,0.00011,27.33464]
[1776186782452,45.79,74800.21,4.0,-0.34181,0.00011,27.33464]
[1776186782428,45.79,74799.29,4.0,-0.34191,0.00011,27.33739]
[1776186782833,45.79,74799.29,4.0,-0.34191,0.00011,27.33739]
[1776186784877,45.79,74790.63,4.0,-0.34285,0.00011,27.36258]
[1776186787576,45.79,74791.58,4.0,-0.34275,0.00011,27.36003]
[1776186789155,45.8,74793.74,4.0,-0.34252,0.00011,27.35386]
[1776186795891,45.8,74796.47,4.0,-0.34225,0.00011,27.34658]
[1776186798775,45.8,74796.91,4.0,-0.3422,0.00011,27.34546]
[1776186798795,45.8,74796.91,4.0,-0.3422,0.00011,27.34546]
[1776186799007,45.8,74796.91,4.0,-0.3422,0.00011,27.34546]
[1776186801655,45.81,74806.88,4.0,-0.34114,0.00011,27.31678]
[1776186801933,45.81,74807.29,4.0,-0.3411,0.00011,27.31568]
[1776186804512,45.81,74809.53,4.0,-0.34086,0.00011,27.30922]
[1776186808038,45.81,74808.34,4.0,-0.34099,0.00011,27.31281]
[1776186811028,45.81,74811.43,4.0,-0.34066,0.00011,27.30384]
[1776186816612,45.81,74807.97,4.0,-0.34103,0.00011,27.31112]
[1776186822074,45.82,74806.02,4.0,-0.34125,0.00011,27.31722]
[1776186822516,45.82,74806.02,4.0,-0.34125,0.00011,27.31722]
[1776186829123,45.82,74804.09,4.0,-0.34147,0.00011,27.32336]
[1776186834189,45.83,74804.23,4.0,-0.34147,0.00011,27.3233]
[1776186837990,45.83,74806.0,4.0,-0.34129,0.00011,27.31837]
[1776186838193,45.83,74806.0,4.0,-0.34129,0.00011,27.31837]
[1776186840139,45.83,74811.82,4.0,-0.34067,0.00011,27.30156]
[1776186843177,45.83,74812.58,4.0,-0.34059,0.00011,27.2994]
[1776186843872,45.83,74817.28,4.0,-0.34008,0.00011,27.28563]
[1776186846672,45.83,74826.11,4.0,-0.33913,0.00011,27.25963]
[1776186847829,45.83,74830.76,4.0,-0.33863,0.00011,27.24589]
[1776186852601,45.83,74834.04,4.0,-0.33828,0.00011,27.23623]
[1776186852618,45.83,74834.04,4.0,-0.33828,0.00011,27.23623]
[1776186852839,45.83,74834.04,4.0,-0.33828,0.00011,27.23623]
[1776186857840,45.83,74842.55,4.0,-0.33738,0.00011,27.21106]
[1776186857930,45.83,74842.55,4.0,-0.33738,0.00011,27.21106]
[1776186858096,45.83,74842.55,4.0,-0.33738,0.00011,27.21106]
[1776186858430,45.83,74842.55,4.0,-0.33738,0.00011,27.21106]
[1776186859038,45.83,74847.68,4.0,-0.33683,0.00011,27.19578]
[1776186859371,45.83,74854.26,4.0,-0.33613,0.00011,27.17611]
[1776186864406,45.83,74855.15,4.0,-0.33603,0.00011,27.17328]
[1776186869372,45.83,74854.4,4.0,-0.3361,0.00011,27.17541]
[1776186869837,45.83,74855.67,4.0,-0.33597,0.00011,27.17156]
[1776186875484,45.83,74852.28,4.0,-0.33631,0.00011,27.1785]
[1776186879931,45.83,74850.27,4.0,-0.33652,0.00011,27.18437]
[1776186880357,45.83,74850.27,4.0,-0.33652,0.00011,27.18437]
[1776186880519,45.83,74850.34,4.0,-0.33651,0.00011,27.18412]
[1776186885554,45.83,74844.51,4.0,-0.33714,0.00011,27.20161]
[1776186890555,45.83,74844.99,4.0,-0.33709,0.00011,27.2002]
[1776186890757,45.83,74842.29,4.0,-0.33737,0.00011,27.20826]
[1776186896640,45.83,74832.96,4.0,-0.33837,0.00011,27.23587]
[1776186901330,45.83,74839.01,4.0,-0.33772,0.00011,27.21783]
[1776186903268,45.83,74835.9,4.0,-0.33805,0.00011,27.22704]
[1776186905432,45.82,74833.5,4.0,-0.33831,0.00011,27.23414]
[1776186906916,45.82,74833.96,4.0,-0.33826,0.00011,27.23273]
[1776186908356,45.82,74832.47,4.0,-0.33842,0.00011,27.2371]
[1776186910917,45.82,74825.68,4.0,-0.33914,0.00011,27.2571]
[1776186910920,45.82,74825.68,4.0,-0.33914,0.00011,27.2571]
[1776186912076,45.82,74825.0,4.0,-0.33921,0.00011,27.25906]
[1776186912080,45.82,74825.0,4.0,-0.33921,0.00011,27.25906]
[1776186915871,45.82,74823.83,4.0,-0.33933,0.00011,27.26233]
[1776186916343,45.82,74823.83,4.0,-0.33933,0.00011,27.26233]
[1776186916434,45.82,74823.83,4.0,-0.33933,0.00011,27.26233]
[1776186916457,45.82,74823.83,4.0,-0.33933,0.00011,27.26233]
[1776186917705,45.82,74819.35,4.0,-0.33981,0.00011,27.27548]
[1776186918128,45.82,74819.35,4.0,-0.33981,0.00011,27.27548]
[1776186918429,45.82,74819.35,4.0,-0.33981,0.00011,27.27548]
[1776186919812,45.82,74820.0,4.0,-0.33974,0.00011,27.27351]
[1776186921390,45.82,74820.17,4.0,-0.33972,0.00011,27.27296]
[1776186921403,45.82,74820.17,4.0,-0.33972,0.00011,27.27296]
[1776186921832,45.82,74824.0,4.0,-0.33931,0.00011,27.26163]
[1776186921873,45.82,74824.0,4.0,-0.33931,0.00011,27.26163]
[1776186921884,45.82,74824.0,4.0,-0.33931,0.00011,27.26163]
[1776186922379,45.82,74824.0,4.0,-0.33931,0.00011,27.26163]
[1776186922458,45.82,74835.58,4.0,-0.33806,0.00011,27.22733]
[1776186922827,45.82,74844.16,4.0,-0.33714,0.00011,27.20176]
[1776186927862,45.82,74845.85,4.0,-0.33696,0.00011,27.19674]
[1776186929380,45.82,74845.85,4.0,-0.33696,0.00011,27.19674]
[1776186934911,45.82,74849.25,4.0,-0.33659,0.00011,27.18363]
[1776186938287,45.82,74849.42,4.0,-0.33657,0.00011,27.18316]
[1776186938931,45.82,74849.42,4.0,-0.33657,0.00011,27.18318]
[1776186938940,45.82,74854.21,4.0,-0.33606,0.00011,27.16882]
[1776186943975,45.82,74861.5,4.0,-0.33528,0.00011,27.14677]
[1776186944855,45.82,74861.5,4.0,-0.33528,0.00011,27.14677]
[1776186945377,45.82,74861.5,4.0,-0.33528,0.00011,27.14677]
[1776186946010,45.82,74862.65,4.0,-0.33516,0.00011,27.14329]
[1776186946582,45.82,74862.65,4.0,-0.33516,0.00011,27.14329]
[1776186946109,45.82,74876.88,4.0,-0.33364,0.00011,27.10007]
[1776186949581,45.82,74880.24,4.0,-0.33329,0.00011,27.08988]
[1776186951229,45.82,74881.93,4.0,-0.33311,0.00011,27.08479]
[1776186956059,45.82,74872.69,4.0,-0.3341,0.00011,27.11317]
[1776186961108,45.82,74873.94,4.0,-0.33397,0.00011,27.10943]
[1776186963180,45.82,74875.58,4.0,-0.33379,0.00011,27.10447]
[1776186969153,45.83,74880.23,4.0,-0.3333,0.00011,27.09049]
[1776186971943,45.83,74877.53,4.0,-0.33359,0.00011,27.09881]
[1776186977209,45.83,74882.56,4.0,-0.33307,0.00011,27.08367]
[1776186982244,45.83,74878.47,4.0,-0.33351,0.00011,27.09638]
[1776186987279,45.83,74876.22,4.0,-0.33375,0.00011,27.10339]
[1776186992314,45.83,74878.72,4.0,-0.33348,0.00011,27.09287]
[1776186998356,45.84,74878.46,4.0,-0.33351,0.00011,27.09388]
[1776187003392,45.84,74881.78,4.0,-0.33316,0.00011,27.08394]
[1776187007384,45.84,74880.28,4.0,-0.33333,0.00011,27.08864]
[1776187007447,45.84,74880.28,4.0,-0.33333,0.00011,27.08864]
[1776187007644,45.84,74872.38,4.0,-0.33417,0.00011,27.11276]
[1776187008434,45.84,74872.38,4.0,-0.33417,0.00011,27.11276]
[1776187008534,45.84,74863.75,4.0,-0.33509,0.00011,27.13893]
[1776187011194,45.84,74861.51,4.0,-0.33533,0.00011,27.14568]
[1776187011550,45.84,74861.51,4.0,-0.33533,0.00011,27.14568]
[1776187012009,45.84,74861.28,4.0,-0.33535,0.00011,27.14637]
[1776187012224,45.84,74861.28,4.0,-0.33535,0.00011,27.14637]
[1776187012240,45.84,74861.28,4.0,-0.33535,0.00011,27.14637]
[1776187012606,45.84,74856.95,4.0,-0.33582,0.00011,27.1594]
[1776187016668,45.84,74852.13,4.0,-0.33634,0.00011,27.17403]
[1776187019518,45.84,74858.22,4.0,-0.33569,0.00011,27.15586]
[1776187023658,45.84,74858.34,4.0,-0.33568,0.00011,27.15572]
[1776187023688,45.84,74858.34,4.0,-0.33568,0.00011,27.15572]
[1776187024541,45.85,74861.44,4.0,-0.33535,0.00011,27.14642]
[1776187029576,45.84,74861.63,4.0,-0.33533,0.00011,27.1458]
[1776187034611,45.84,74862.07,4.0,-0.33528,0.00011,27.1444]
[1776187039646,45.84,74862.28,4.0,-0.33526,0.00011,27.14371]
[1776187044680,45.84,74864.56,4.0,-0.33501,0.00011,27.13677]
[1776187045670,45.84,74864.56,4.0,-0.33501,0.00011,27.13677]
[1776187049965,45.84,74866.75,4.0,-0.33478,0.00011,27.13015]
[1776187050727,45.84,74866.75,4.0,-0.33478,0.00011,27.13015]
[1776187051160,45.84,74863.97,4.0,-0.33508,0.00011,27.13856]
[1776187056764,45.84,74859.85,4.0,-0.3355,0.00011,27.1479]
[1776187059510,45.84,74859.84,4.0,-0.3355,0.00011,27.14792]
[1776187059556,45.84,74859.84,4.0,-0.3355,0.00011,27.14792]
[1776187059602,45.84,74859.84,4.0,-0.3355,0.00011,27.14792]
[1776187060431,45.84,74859.84,4.0,-0.3355,0.00011,27.14789]
[1776187060475,45.84,74859.84,4.0,-0.3355,0.00011,27.14789]
[1776187060497,45.84,74855.94,4.0,-0.33592,0.00011,27.15962]
[1776187065419,45.84,74851.51,4.0,-0.3364,0.00011,27.17311]
[1776187065935,45.84,74849.47,4.0,-0.33662,0.00011,27.17934]
[1776187073078,45.85,74838.09,4.0,-0.33784,0.00011,27.21344]
[1776187073619,45.85,74838.09,4.0,-0.33784,0.00011,27.21344]
[1776187075140,45.85,74840.15,4.0,-0.33762,0.00011,27.20738]
[1776187076994,45.85,74842.24,4.0,-0.3374,0.00011,27.2012]
[1776187077084,45.85,74842.24,4.0,-0.3374,0.00011,27.2012]
[1776187077430,45.85,74842.24,4.0,-0.3374,0.00011,27.2012]
[1776187079434,45.85,74848.74,4.0,-0.33671,0.00011,27.18186]
[1776187083116,45.85,74852.96,4.0,-0.33626,0.00011,27.16948]
[1776187084170,45.85,74852.62,4.0,-0.3363,0.00011,27.17056]
[1776187084958,45.85,74851.38,4.0,-0.33644,0.00011,27.17434]
[1776187086166,45.85,74850.38,4.0,-0.33655,0.00011,27.17739]
[1776187086443,45.85,74850.38,4.0,-0.33655,0.00011,27.17739]
[1776187086976,45.85,74838.11,4.0,-0.33786,0.00011,27.21404]
[1776187089973,45.85,74835.46,4.0,-0.33815,0.00011,27.22198]
[1776187094904,45.86,74834.16,4.0,-0.33829,0.00011,27.2259]
[1776187095016,45.86,74834.16,4.0,-0.33829,0.00011,27.2259]
[1776187095460,45.86,74834.16,4.0,-0.33829,0.00011,27.2259]
[1776187095785,45.86,74834.16,4.0,-0.33829,0.00011,27.2259]
[1776187096040,45.86,74848.11,4.0,-0.3368,0.00011,27.18441]
[1776187101075,45.86,74849.81,4.0,-0.33662,0.00011,27.17958]
[1776187105320,45.86,74849.37,4.0,-0.33667,0.00011,27.18105]
[1776187105414,45.86,74849.37,4.0,-0.33667,0.00011,27.18105]
[1776187105520,45.86,74849.37,4.0,-0.33667,0.00011,27.18105]
[1776187105564,45.86,74849.37,4.0,-0.33667,0.00011,27.18105]
[1776187105635,45.86,74849.37,4.0,-0.33667,0.00011,27.18105]
[1776187105717,45.86,74849.37,4.0,-0.33667,0.00011,27.18105]
[1776187105767,45.86,74855.78,4.0,-0.33599,0.00011,27.16188]
[1776187106124,45.86,74855.78,4.0,-0.33599,0.00011,27.16188]
[1776187106671,45.86,74855.78,4.0,-0.33599,0.00011,27.16188]
[1776187106772,45.86,74867.34,4.0,-0.33476,0.00011,27.12699]
[1776187108638,45.86,74872.63,4.0,-0.33419,0.00011,27.11095]
[1776187112054,45.86,74874.78,4.0,-0.33395,0.00011,27.10146]
[1776187116100,45.86,74876.94,4.0,-0.33373,0.00011,27.09499]
[1776187121222,45.86,74874.61,4.0,-0.33398,0.00011,27.10223]
[1776187123459,45.86,74874.57,4.0,-0.33398,0.00011,27.10237]
[1776187125776,45.86,74878.4,4.0,-0.33358,0.00011,27.09075]
[1776187126239,45.86,74879.97,4.0,-0.33341,0.00011,27.08599]
[1776187126581,45.86,74879.97,4.0,-0.33341,0.00011,27.08599]
[1776187133307,45.87,74882.04,4.0,-0.3332,0.00011,27.08]
[1776187136606,45.87,74882.62,4.0,-0.33314,0.00011,27.07831]
[1776187138308,45.87,74879.5,4.0,-0.33348,0.00011,27.08793]
[1776187139478,45.87,74877.44,4.0,-0.3337,0.00011,27.09425]
[1776187146397,45.87,74876.7,4.0,-0.33378,0.00011,27.09677]
[1776187148698,45.87,74878.29,4.0,-0.33362,0.00011,27.09197]
[1776187149243,45.87,74879.64,4.0,-0.33347,0.00011,27.08789]
[1776187149388,45.87,74879.64,4.0,-0.33347,0.00011,27.08789]
[1776187149423,45.87,74888.59,4.0,-0.33252,0.00011,27.06056]
[1776187150597,45.87,74888.59,4.0,-0.33252,0.00011,27.06056]
[1776187152092,45.88,74892.92,4.0,-0.33207,0.00011,27.04741]
[1776187155125,45.88,74893.58,4.0,-0.332,0.00011,27.04562]
[1776187155464,45.88,74897.59,4.0,-0.33158,0.00011,27.03335]
[1776187158656,45.88,74901.08,4.0,-0.33121,0.00011,27.02249]
[1776187158675,45.88,74901.08,4.0,-0.33121,0.00011,27.02249]
[1776187158694,45.88,74901.08,4.0,-0.33121,0.00011,27.02249]
[1776187159605,45.88,74901.16,4.0,-0.3312,0.00011,27.02221]
[1776187161618,45.88,74907.37,4.0,-0.33054,0.00011,27.00292]
[1776187162324,45.88,74908.24,4.0,-0.33045,0.00011,27.0002]
[1776187162326,45.88,74908.24,4.0,-0.33045,0.00011,27.0002]
[1776187164672,45.88,74921.64,4.0,-0.32903,0.00011,26.95841]
[1776187170865,45.88,74921.76,4.0,-0.32902,0.00011,26.95814]
[1776187173591,45.88,74913.42,4.0,-0.32989,0.00011,26.98117]
[1776187178625,45.88,74916.93,4.0,-0.32951,0.00011,26.97021]
[1776187180998,45.88,74916.83,4.0,-0.32953,0.00011,26.97052]
[1776187186682,45.88,74920.75,4.0,-0.32911,0.00011,26.95835]
[1776187191716,45.88,74924.49,4.0,-0.32872,0.00011,26.9467]
[1776187194670,45.88,74920.19,4.0,-0.32918,0.00011,26.96021]
[1776187198929,45.88,74915.23,4.0,-0.3297,0.00011,26.97572]
[1776187199381,45.88,74915.23,4.0,-0.3297,0.00011,26.97572]
[1776187201528,45.88,74911.01,4.0,-0.33015,0.00011,26.98884]
[1776187206826,45.88,74914.74,4.0,-0.32975,0.00011,26.97723]
[1776187208077,45.88,74907.95,4.0,-0.33047,0.00011,26.99834]
[1776187208272,45.88,74907.95,4.0,-0.33047,0.00011,26.99834]
[1776187208979,45.88,74908.02,4.0,-0.33046,0.00011,26.9981]
[1776187213541,45.88,74911.61,4.0,-0.33008,0.00011,26.98683]
[1776187213916,45.88,74911.81,4.0,-0.33006,0.00011,26.98619]
[1776187214852,45.88,74911.81,4.0,-0.33006,0.00011,26.98619]
[1776187216975,45.88,74908.96,4.0,-0.33036,0.00011,26.99497]
[1776187217049,45.88,74908.96,4.0,-0.33036,0.00011,26.99497]
[1776187217387,45.88,74908.96,4.0,-0.33036,0.00011,26.99497]
[1776187217904,45.88,74918.52,4.0,-0.32934,0.00011,26.96516]
[1776187218001,45.88,74918.52,4.0,-0.32934,0.00011,26.96516]
[1776187218169,45.88,74918.52,4.0,-0.32934,0.00011,26.96516]
[1776187218476,45.88,74918.52,4.0,-0.32934,0.00011,26.96516]
[1776187218911,45.88,74906.75,4.0,-0.33059,0.00011,27.0018]
[1776187219093,45.88,74906.75,4.0,-0.33059,0.00011,27.0018]
[1776187220346,45.88,74906.75,4.0,-0.33059,0.00011,27.00191]
[1776187221064,45.88,74905.55,4.0,-0.33072,0.00011,27.00573]
[1776187226967,45.88,74903.74,4.0,-0.33093,0.00011,27.01191]
[1776187228383,45.88,74903.74,4.0,-0.33093,0.00011,27.01191]
[1776187230635,45.89,74899.91,4.0,-0.33135,0.00011,27.02394]
[1776187231836,45.89,74899.83,4.0,-0.33136,0.00011,27.02436]
[1776187231839,45.89,74899.83,4.0,-0.33136,0.00011,27.02436]
[1776187236522,45.89,74893.11,4.0,-0.33207,0.00011,27.04237]
[1776187242495,45.9,74897.61,4.0,-0.3316,0.00011,27.02888]
[1776187247909,45.9,74896.88,4.0,-0.33169,0.00011,27.03158]
[1776187249715,45.9,74895.08,4.0,-0.33189,0.00011,27.03719]
[1776187249816,45.9,74894.39,4.0,-0.33197,0.00011,27.03945]
[1776187255163,45.9,74898.09,4.0,-0.33158,0.00011,27.0283]
[1776187256524,45.9,74898.09,4.0,-0.33158,0.00011,27.0283]
[1776187256658,45.9,74898.09,4.0,-0.33158,0.00011,27.0283]
[1776187256710,45.9,74898.09,4.0,-0.33158,0.00011,27.0283]
[1776187256779,45.9,74898.09,4.0,-0.33158,0.00011,27.0283]
[1776187257066,45.9,74897.34,4.0,-0.33166,0.00011,27.03066]
[1776187257177,45.9,74908.84,4.0,-0.33044,0.00011,26.99504]
[1776187258108,45.9,74908.84,4.0,-0.33044,0.00011,26.99504]
[1776187261562,45.91,74903.14,4.0,-0.33105,0.00011,27.0129]
[1776187261942,45.91,74903.14,4.0,-0.33105,0.00011,27.0129]
[1776187267247,45.91,74907.28,4.0,-0.33062,0.00011,27.00042]
[1776187268455,45.91,74907.28,4.0,-0.33062,0.00011,27.00042]
[1776187268475,45.91,74907.28,4.0,-0.33062,0.00011,27.00042]
[1776187269609,45.91,74910.14,4.0,-0.33032,0.00011,26.99162]
[1776187271614,45.91,74914.43,4.0,-0.32987,0.00011,26.97834]
[1776187272314,45.91,74913.72,4.0,-0.32994,0.00011,26.98053]
[1776187276508,45.91,74912.99,4.0,-0.33003,0.00011,26.98315]
[1776187278291,45.92,74913.4,4.0,-0.32999,0.00011,26.98205]
[1776187280704,45.92,74923.91,4.0,-0.32888,0.00011,26.94932]
[1776187281449,45.92,74923.91,4.0,-0.32888,0.00011,26.94932]
[1776187282690,45.92,74926.57,4.0,-0.3286,0.00011,26.941]
[1776187282803,45.92,74926.57,4.0,-0.3286,0.00011,26.941]
[1776187287301,45.92,74935.75,4.0,-0.32764,0.00011,26.91231]
[1776187292423,45.92,74934.08,4.0,-0.32781,0.00011,26.91478]
[1776187297459,45.92,74936.4,4.0,-0.32757,0.00011,26.90767]
[1776187302495,45.92,74935.7,4.0,-0.32765,0.00011,26.9101]
[1776187307530,45.93,74936.57,4.0,-0.32756,0.00011,26.90757]
[1776187312565,45.93,74937.51,4.0,-0.32747,0.00011,26.90483]
[1776187317602,45.93,74937.46,4.0,-0.32748,0.00011,26.90521]
[1776187322636,45.93,74937.89,4.0,-0.32744,0.00011,26.90406]
[1776187327671,45.94,74940.61,4.0,-0.32717,0.00011,26.89573]
[1776187332706,45.94,74936.72,4.0,-0.32758,0.00011,26.90822]
[1776187336158,45.94,74940.99,4.0,-0.32714,0.00011,26.89486]
[1776187336634,45.94,74940.99,4.0,-0.32714,0.00011,26.89486]
[1776187336855,45.94,74940.99,4.0,-0.32714,0.00011,26.89486]
[1776187337016,45.94,74940.99,4.0,-0.32714,0.00011,26.89486]
[1776187340762,45.94,74952.76,4.0,-0.32591,0.00011,26.85788]
[1776187344589,45.94,74951.61,4.0,-0.32603,0.00011,26.86178]
[1776187344601,45.94,74951.61,4.0,-0.32603,0.00011,26.86178]
[1776187344947,45.94,74951.61,4.0,-0.32603,0.00011,26.86178]
[1776187345011,45.94,74951.61,4.0,-0.32603,0.00011,26.86178]
[1776187345036,45.94,74951.61,4.0,-0.32603,0.00011,26.86178]
[1776187345009,45.94,74955.15,4.0,-0.32566,0.00011,26.85059]
[1776187350835,45.94,74957.45,4.0,-0.32541,0.00011,26.84291]
[1776187355868,45.94,74960.45,4.0,-0.32507,0.00011,26.83003]
[1776187360472,45.94,74959.8,4.0,-0.32514,0.00011,26.83192]
[1776187365174,45.94,74960.32,4.0,-0.32508,0.00011,26.83008]
[1776187370983,45.93,74960.12,4.0,-0.32509,0.00011,26.8304]
[1776187375037,45.93,74961.02,4.0,-0.32499,0.00011,26.8274]
[1776187375430,45.93,74961.69,4.0,-0.32492,0.00011,26.82521]
[1776187375431,45.93,74961.69,4.0,-0.32492,0.00011,26.82521]
[1776187375786,45.93,74961.69,4.0,-0.32492,0.00011,26.82521]
[1776187376018,45.93,74969.89,4.0,-0.32406,0.0001,26.79895]
[1776187377867,45.93,74971.56,4.0,-0.32388,0.0001,26.79356]
[1776187378475,45.93,74977.83,4.0,-0.32322,0.0001,26.77334]
[1776187379297,45.93,74980.74,4.0,-0.32292,0.0001,26.76394]
[1776187380160,45.93,74978.43,4.0,-0.32316,0.0001,26.77143]
[1776187380691,45.93,74978.43,4.0,-0.32316,0.0001,26.77143]
[1776187381053,45.93,74987.07,4.0,-0.32226,0.0001,26.74346]
[1776187381275,45.93,74987.07,4.0,-0.32226,0.0001,26.74346]
[1776187383210,45.93,74985.17,4.0,-0.32246,0.0001,26.74969]
[1776187384050,45.93,74985.17,4.0,-0.32246,0.0001,26.74969]
[1776187384648,45.93,74985.2,4.0,-0.32246,0.0001,26.74963]
[1776187384704,45.93,74985.2,4.0,-0.32246,0.0001,26.74963]
[1776187385962,45.93,74985.2,4.0,-0.32246,0.0001,26.74965]
[1776187386063,45.93,74971.66,4.0,-0.32388,0.0001,26.79338]
[1776187386109,45.93,74971.66,4.0,-0.32388,0.0001,26.79338]
[1776187387224,45.93,74968.7,4.0,-0.32419,0.00011,26.80289]
[1776187387418,45.93,74967.37,4.0,-0.32433,0.00011,26.80712]
[1776187388176,45.93,74967.37,4.0,-0.32433,0.00011,26.80712]
[1776187388430,45.93,74967.37,4.0,-0.32433,0.00011,26.80712]
[1776187388988,45.93,74967.37,4.0,-0.32433,0.00011,26.80712]
[1776187395162,45.94,74962.69,4.0,-0.32484,0.00011,26.82293]
[1776187396660,45.94,74962.69,4.0,-0.32484,0.00011,26.82293]
[1776187396682,45.94,74962.69,4.0,-0.32484,0.00011,26.82293]
[1776187396837,45.94,74962.69,4.0,-0.32484,0.00011,26.82293]
[1776187396854,45.94,74962.69,4.0,-0.32484,0.00011,26.82293]
[1776187397175,45.94,74954.33,4.0,-0.32573,0.00011,26.84982]
[1776187403218,45.95,74948.38,4.0,-0.32636,0.00011,26.86915]
[1776187404976,45.95,74948.38,4.0,-0.32636,0.00011,26.86915]
[1776187410284,45.95,74944.98,4.0,-0.32673,0.00011,26.88025]
[1776187416309,45.95,74945.08,4.0,-0.32672,0.00011,26.87726]
[1776187424364,45.96,74945.54,4.0,-0.32668,0.00011,26.87617]
[1776187429386,45.96,74946.14,4.0,-0.32662,0.00011,26.87445]
[1776187429440,45.96,74946.14,4.0,-0.32662,0.00011,26.87445]
[1776187429811,45.96,74946.14,4.0,-0.32662,0.00011,26.87445]
[1776187430311,45.96,74946.14,4.0,-0.32663,0.00011,26.8745]
[1776187430323,45.96,74946.14,4.0,-0.32663,0.00011,26.8745]
[1776187430413,45.96,74946.14,4.0,-0.32663,0.00011,26.8745]
[1776187430434,45.96,74946.14,4.0,-0.32663,0.00011,26.8745]
[1776187430466,45.96,74946.14,4.0,-0.32663,0.00011,26.8745]
[1776187430507,45.96,74953.3,4.0,-0.32587,0.00011,26.85183]
[1776187432421,45.96,74964.24,4.0,-0.32472,0.00011,26.81678]
[1776187437455,45.95,74963.19,4.0,-0.32482,0.00011,26.8199]
[1776187442491,45.95,74966.48,4.0,-0.32447,0.00011,26.80917]
[1776187446260,45.95,74964.29,4.0,-0.3247,0.00011,26.81608]
[1776187447959,45.95,74963.99,4.0,-0.32473,0.00011,26.81701]
[1776187453567,45.95,74964.57,4.0,-0.32466,0.00011,26.81488]
[1776187455289,45.95,74964.57,4.0,-0.32466,0.00011,26.81488]
[1776187455852,45.95,74964.57,4.0,-0.32466,0.00011,26.81488]
[1776187455907,45.95,74964.5,4.0,-0.32466,0.00011,26.81503]
[1776187456717,45.95,74964.5,4.0,-0.32466,0.00011,26.81503]
[1776187456734,45.95,74964.5,4.0,-0.32466,0.00011,26.81503]
[1776187456880,45.95,74964.5,4.0,-0.32466,0.00011,26.81503]
[1776187456915,45.95,74964.5,4.0,-0.32466,0.00011,26.81503]
[1776187457005,45.95,74955.64,4.0,-0.3256,0.00011,26.84344]
[1776187457252,45.95,74955.64,4.0,-0.3256,0.00011,26.84344]
[1776187458612,45.95,74948.29,4.0,-0.32638,0.00011,26.86688]
[1776187464645,45.95,74942.28,4.0,-0.32702,0.00011,26.88623]
[1776187469680,45.96,74943.32,4.0,-0.32691,0.00011,26.88314]
[1776187474716,45.96,74942.56,4.0,-0.32699,0.00011,26.88268]
[1776187476746,45.96,74942.42,4.0,-0.327,0.00011,26.88316]
[1776187476796,45.96,74942.42,4.0,-0.327,0.00011,26.88316]
[1776187477678,45.96,74941.77,4.0,-0.32707,0.00011,26.88524]
[1776187477910,45.96,74941.77,4.0,-0.32707,0.00011,26.88524]
[1776187478012,45.96,74928.79,4.0,-0.32844,0.00011,26.92612]
[1776187479042,45.96,74928.79,4.0,-0.32844,0.00011,26.92612]
[1776187479044,45.96,74928.79,4.0,-0.32844,0.00011,26.92612]
[1776187483404,45.96,74917.09,4.0,-0.32968,0.00011,26.96262]
[1776187485012,45.96,74913.92,4.0,-0.33001,0.00011,26.97245]
[1776187485247,45.96,74912.95,4.0,-0.33011,0.00011,26.97542]
[1776187485262,45.96,74912.95,4.0,-0.33011,0.00011,26.97542]
[1776187485431,45.96,74912.95,4.0,-0.33011,0.00011,26.97542]
[1776187486111,45.96,74904.72,4.0,-0.33098,0.00011,27.00087]
[1776187488243,45.96,74904.8,4.0,-0.33098,0.00011,27.00078]
[1776187498152,45.96,74901.69,4.0,-0.33132,0.00011,27.01074]
[1776187500394,45.97,74899.16,4.0,-0.3316,0.00011,27.01898]
[1776187506035,45.97,74900.21,4.0,-0.3315,0.00011,27.01611]
[1776187512213,45.97,74899.89,4.0,-0.33155,0.00011,27.01746]
[1776187515632,45.97,74899.92,4.0,-0.33155,0.00011,27.01743]
[1776187516595,45.98,74897.6,4.0,-0.3318,0.00011,27.02474]
[1776187516633,45.98,74897.6,4.0,-0.3318,0.00011,27.02474]
[1776187516820,45.98,74897.6,4.0,-0.3318,0.00011,27.02474]
[1776187517888,45.98,74892.18,4.0,-0.33237,0.00011,27.04142]
[1776187518136,45.98,74892.18,4.0,-0.33237,0.00011,27.04142]
[1776187519127,45.98,74880.63,4.0,-0.3336,0.00011,27.07674]
[1776187519974,45.98,74880.63,4.0,-0.3336,0.00011,27.07674]
[1776187521654,45.98,74886.68,4.0,-0.33296,0.00011,27.05834]
[1776187527183,45.98,74889.36,4.0,-0.33268,0.00011,27.05033]
[1776187527548,45.98,74889.36,4.0,-0.33268,0.00011,27.05033]
[1776187529608,45.98,74896.06,4.0,-0.33197,0.00011,27.02989]
[1776187530204,45.98,74900.23,4.0,-0.33153,0.00011,27.01713]
[1776187530743,45.98,74900.23,4.0,-0.33153,0.00011,27.01713]
[1776187530760,45.98,74900.23,4.0,-0.33153,0.00011,27.01713]
[1776187530803,45.98,74900.23,4.0,-0.33153,0.00011,27.01713]
[1776187530824,45.98,74900.23,4.0,-0.33153,0.00011,27.01713]
[1776187530891,45.98,74900.23,4.0,-0.33153,0.00011,27.01713]
[1776187532141,45.98,74904.88,4.0,-0.33103,0.00011,26.99979]
[1776187534116,45.98,74913.16,4.0,-0.33015,0.00011,26.97408]
[1776187535424,45.98,74914.24,4.0,-0.33003,0.00011,26.97069]
[1776187539960,45.98,74907.72,4.0,-0.33072,0.00011,26.99076]
[1776187539986,45.98,74907.72,4.0,-0.33072,0.00011,26.99076]
[1776187540081,45.98,74907.93,4.0,-0.33069,0.00011,26.99002]
[1776187541281,45.98,74898.81,4.0,-0.33166,0.00011,27.01822]
[1776187542371,45.98,74898.81,4.0,-0.33166,0.00011,27.01822]
[1776187542381,45.98,74900.95,4.0,-0.33144,0.00011,27.01171]
[1776187545309,45.98,74910.41,4.0,-0.33043,0.00011,26.98245]
[1776187547568,45.98,74912.79,4.0,-0.33018,0.00011,26.97503]
[1776187549383,45.98,74913.79,4.0,-0.33007,0.00011,26.97186]
[1776187549469,45.98,74911.68,4.0,-0.3303,0.00011,26.97837]
[1776187550346,45.98,74899.45,4.0,-0.33159,0.00011,27.01611]
[1776187551677,45.98,74899.45,4.0,-0.33159,0.00011,27.01611]
[1776187553081,45.98,74894.82,4.0,-0.33209,0.00011,27.03051]
[1776187555446,45.98,74890.47,4.0,-0.33255,0.00011,27.04394]
[1776187560984,45.98,74887.57,4.0,-0.33287,0.00011,27.05302]
[1776187564378,45.98,74887.34,4.0,-0.3329,0.00011,27.05388]
[1776187564737,45.98,74887.34,4.0,-0.3329,0.00011,27.05388]
[1776187565076,45.98,74887.34,4.0,-0.3329,0.00011,27.05388]
[1776187565469,45.98,74881.38,4.0,-0.33353,0.00011,27.07211]
[1776187565503,45.98,74870.03,4.0,-0.33474,0.00011,27.1065]
[1776187566461,45.98,74860.52,4.0,-0.33575,0.00011,27.13514]
[1776187567271,45.98,74860.52,4.0,-0.33575,0.00011,27.13514]
[1776187567504,45.98,74860.52,4.0,-0.33575,0.00011,27.13514]
[1776187568900,45.98,74858.8,4.0,-0.33593,0.00011,27.14026]
[1776187569050,45.98,74858.8,4.0,-0.33593,0.00011,27.14026]
[1776187573385,45.98,74860.24,4.0,-0.33578,0.00011,27.13581]
[1776187573435,45.98,74860.24,4.0,-0.33578,0.00011,27.13581]
[1776187573821,45.98,74860.24,4.0,-0.33578,0.00011,27.13581]
[1776187574532,45.98,74855.04,4.0,-0.33633,0.00011,27.15132]
[1776187580559,45.98,74854.64,4.0,-0.33636,0.00011,27.15221]
[1776187585736,45.98,74851.63,4.0,-0.33668,0.00011,27.16101]
[1776187589071,45.97,74852.89,4.0,-0.33654,0.00011,27.15707]
[1776187589571,45.97,74856.71,4.0,-0.33613,0.00011,27.1456]
[1776187594658,45.97,74858.83,4.0,-0.33588,0.00011,27.136]
[1776187597594,45.97,74861.04,4.0,-0.33564,0.00011,27.12931]
[1776187602610,45.97,74860.08,4.0,-0.33574,0.00011,27.13208]
[1776187605067,45.97,74859.19,4.0,-0.33583,0.00011,27.1347]
[1776187605444,45.97,74858.48,4.0,-0.33591,0.00011,27.1368]
[1776187605495,45.97,74858.48,4.0,-0.33591,0.00011,27.1368]
[1776187605524,45.97,74858.48,4.0,-0.33591,0.00011,27.1368]
[1776187605631,45.97,74858.48,4.0,-0.33591,0.00011,27.1368]
[1776187605735,45.97,74844.8,4.0,-0.33737,0.00011,27.17761]
[1776187607863,45.97,74845.67,4.0,-0.33727,0.00011,27.17496]
[1776187608361,45.97,74844.93,4.0,-0.33735,0.00011,27.1771]
[1776187608371,45.97,74844.93,4.0,-0.33735,0.00011,27.1771]
[1776187608430,45.97,74844.93,4.0,-0.33735,0.00011,27.1771]
[1776187611529,45.97,74847.7,4.0,-0.33705,0.00011,27.16869]
[1776187611556,45.97,74847.7,4.0,-0.33705,0.00011,27.16869]
[1776187612128,45.97,74847.7,4.0,-0.33705,0.00011,27.16869]
[1776187612162,45.97,74843.88,4.0,-0.33746,0.00011,27.17999]
[1776187612431,45.97,74843.88,4.0,-0.33746,0.00011,27.17999]
[1776187614558,45.97,74833.29,4.0,-0.33859,0.00011,27.21136]
[1776187619107,45.97,74833.96,4.0,-0.33852,0.00011,27.20937]
[1776187619452,45.97,74833.41,4.0,-0.33858,0.00011,27.21099]
[1776187624541,45.96,74832.84,4.0,-0.33863,0.00011,27.21262]
[1776187629903,45.96,74831.04,4.0,-0.33882,0.00011,27.21783]
[1776187634938,45.96,74829.18,4.0,-0.33902,0.00011,27.22322]
[1776187637454,45.96,74831.31,4.0,-0.33879,0.00011,27.21691]
[1776187638276,45.96,74831.31,4.0,-0.33879,0.00011,27.21691]
[1776187643243,45.96,74835.88,4.0,-0.3383,0.00011,27.2034]
[1776187643592,45.96,74835.88,4.0,-0.3383,0.00011,27.2034]
[1776187649041,45.96,74836.58,4.0,-0.33823,0.00011,27.20135]
[1776187649549,45.96,74836.58,4.0,-0.33823,0.00011,27.20135]
[1776187650407,45.96,74836.58,4.0,-0.33823,0.00011,27.20135]
[1776187650541,45.96,74836.72,4.0,-0.33821,0.00011,27.20094]
[1776187650659,45.96,74836.72,4.0,-0.33821,0.00011,27.20094]
[1776187650794,45.96,74836.72,4.0,-0.33821,0.00011,27.20094]
[1776187650837,45.96,74836.72,4.0,-0.33821,0.00011,27.20094]
[1776187650974,45.96,74836.72,4.0,-0.33821,0.00011,27.20094]
[1776187651331,45.96,74836.72,4.0,-0.33821,0.00011,27.20094]
[1776187651385,45.96,74803.31,4.0,-0.34178,0.00011,27.29561]
[1776187651683,45.96,74803.31,4.0,-0.34178,0.00011,27.29561]
[1776187651775,45.96,74803.31,4.0,-0.34178,0.00011,27.29561]
[1776187651798,45.96,74803.31,4.0,-0.34178,0.00011,27.29561]
[1776187651968,45.96,74803.31,4.0,-0.34178,0.00011,27.29561]
[1776187651988,45.96,74803.31,4.0,-0.34178,0.00011,27.29561]
[1776187652305,45.96,74784.68,4.0,-0.34378,0.00011,27.3491]
[1776187652564,45.96,74784.68,4.0,-0.34378,0.00011,27.3491]
[1776187652999,45.96,74784.68,4.0,-0.34378,0.00011,27.3491]
[1776187653048,45.96,74784.68,4.0,-0.34378,0.00011,27.3491]
[1776187653075,45.96,74777.23,4.0,-0.34459,0.00011,27.3703]
[1776187653542,45.96,74777.23,4.0,-0.34459,0.00011,27.3703]
[1776187653590,45.96,74777.23,4.0,-0.34459,0.00011,27.3703]
[1776187653787,45.96,74777.23,4.0,-0.34459,0.00011,27.3703]
[1776187655235,45.96,74772.15,4.0,-0.34514,0.00011,27.38472]
[1776187655296,45.96,74772.15,4.0,-0.34514,0.00011,27.38472]
[1776187655772,45.96,74770.81,4.0,-0.34528,0.00011,27.38852]
[1776187656573,45.96,74770.17,4.0,-0.34535,0.00011,27.39034]
[1776187658686,45.96,74771.66,4.0,-0.34519,0.00011,27.38615]
[1776187662288,45.96,74774.14,4.0,-0.34492,0.00011,27.37917]
[1776187664423,45.96,74777.04,4.0,-0.34461,0.00011,27.371]
[1776187666255,45.96,74784.06,4.0,-0.34386,0.00011,27.35105]
[1776187671878,45.97,74776.17,4.0,-0.34471,0.00011,27.37368]
[1776187672926,45.97,74775.4,4.0,-0.3448,0.00011,27.37588]
[1776187675310,45.97,74774.55,4.0,-0.34489,0.00011,27.37833]
[1776187682485,45.97,74770.84,4.0,-0.34529,0.00011,27.38895]
[1776187683596,45.97,74770.87,4.0,-0.34529,0.00011,27.38887]
[1776187686308,45.97,74761.19,4.0,-0.34634,0.00011,27.41614]
[1776187691349,45.97,74759.35,4.0,-0.34653,0.00011,27.42124]
[1776187695948,45.97,74755.26,4.0,-0.34697,0.00011,27.43257]
[1776187696282,45.97,74755.26,4.0,-0.34697,0.00011,27.43257]
[1776187701413,45.96,74757.93,4.0,-0.34668,0.00011,27.42496]
[1776187703805,45.96,74763.98,4.0,-0.34602,0.00011,27.40796]
[1776187705894,45.96,74768.51,4.0,-0.34553,0.00011,27.3952]
[1776187713026,45.96,74769.08,4.0,-0.34547,0.00011,27.3936]
[1776187718532,45.97,74767.2,4.0,-0.34567,0.00011,27.39593]
[1776187724106,45.97,74768.53,4.0,-0.34552,0.00011,27.39219]
[1776187729248,45.97,74769.1,4.0,-0.34546,0.00011,27.3906]
[1776187734643,45.97,74770.36,4.0,-0.34533,0.00011,27.38711]
[1776187739679,45.97,74769.97,4.0,-0.34537,0.00011,27.38826]
[1776187744713,45.97,74767.45,4.0,-0.34564,0.00011,27.39541]
[1776187749749,45.97,74766.92,4.0,-0.3457,0.00011,27.39692]
[1776187751926,45.97,74767.13,4.0,-0.34568,0.00011,27.39633]
[1776187752099,45.97,74767.13,4.0,-0.34568,0.00011,27.39633]
[1776187753362,45.97,74767.13,4.0,-0.34568,0.00011,27.39634]
[1776187758813,45.97,74765.5,4.0,-0.34586,0.00011,27.40093]
[1776187761106,45.97,74765.5,4.0,-0.34586,0.00011,27.40093]
[1776187761989,45.97,74765.85,4.0,-0.34582,0.00011,27.39994]
[1776187767104,45.97,74761.88,4.0,-0.34625,0.00011,27.41109]
[1776187769451,45.97,74760.3,4.0,-0.34642,0.00011,27.4155]
[1776187773241,45.97,74758.62,4.0,-0.34658,0.00011,27.41713]
[1776187774292,45.97,74758.62,4.0,-0.34658,0.00011,27.41711]
[1776187779960,45.96,74752.33,4.0,-0.34726,0.00011,27.43448]
[1776187785914,45.96,74752.33,4.0,-0.34726,0.00011,27.43448]
[1776187786006,45.96,74752.33,4.0,-0.34726,0.00011,27.43448]
[1776187786467,45.96,74752.33,4.0,-0.34726,0.00011,27.43448]
[1776187786511,45.96,74752.33,4.0,-0.34726,0.00011,27.43448]
[1776187786648,45.96,74752.33,4.0,-0.34725,0.00011,27.43427]
[1776187786695,45.96,74752.33,4.0,-0.34725,0.00011,27.43427]
[1776187786790,45.96,74752.33,4.0,-0.34725,0.00011,27.43427]
[1776187787039,45.96,74752.33,4.0,-0.34725,0.00011,27.43427]
[1776187787167,45.96,74752.33,4.0,-0.34725,0.00011,27.43427]
[1776187787235,45.96,74704.61,4.0,-0.35242,0.00011,27.56501]
[1776187787637,45.96,74704.61,4.0,-0.35242,0.00011,27.56501]
[1776187787808,45.96,74704.61,4.0,-0.35242,0.00011,27.56501]
[1776187787927,45.96,74704.61,4.0,-0.35242,0.00011,27.56501]
[1776187787956,45.96,74704.61,4.0,-0.35242,0.00011,27.56501]
[1776187787966,45.96,74704.61,4.0,-0.35242,0.00011,27.56501]
[1776187787981,45.96,74704.61,4.0,-0.35242,0.00011,27.56501]
[1776187788216,45.96,74699.0,4.0,-0.35303,0.00011,27.58005]
[1776187788988,45.96,74699.0,4.0,-0.35303,0.00011,27.58005]
[1776187792015,45.96,74697.09,4.0,-0.35324,0.00011,27.58505]
[1776187792067,45.96,74697.09,4.0,-0.35324,0.00011,27.58505]
[1776187792242,45.96,74697.09,4.0,-0.35324,0.00011,27.58505]
[1776187792436,45.96,74692.42,4.0,-0.35375,0.00011,27.59748]
[1776187792599,45.96,74692.42,4.0,-0.35375,0.00011,27.59748]
[1776187793308,45.96,74684.9,4.0,-0.35457,0.00011,27.61752]
[1776187794149,45.96,74684.9,4.0,-0.35457,0.00011,27.61752]
[1776187794258,45.96,74684.9,4.0,-0.35457,0.00011,27.61752]
[1776187794587,45.96,74682.87,4.0,-0.35479,0.00011,27.62293]
[1776187797363,45.96,74681.56,4.0,-0.35494,0.00011,27.62645]
[1776187797812,45.96,74680.96,4.0,-0.355,0.00011,27.62807]
[1776187799032,45.96,74679.67,4.0,-0.35514,0.00011,27.6315]
[1776187800402,45.96,74679.65,4.0,-0.35515,0.00011,27.63157]
[1776187800797,45.96,74679.05,4.0,-0.35521,0.00011,27.63318]
[1776187801504,45.96,74679.05,4.0,-0.35521,0.00011,27.63318]
[1776187801933,45.96,74675.72,4.0,-0.35558,0.00011,27.64197]
[1776187801992,45.96,74675.72,4.0,-0.35558,0.00011,27.64197]
[1776187802794,45.96,74668.34,4.0,-0.35638,0.00011,27.66135]
[1776187802878,45.96,74668.34,4.0,-0.35638,0.00011,27.66135]
[1776187802998,45.96,74668.34,4.0,-0.35638,0.00011,27.66135]
[1776187803149,45.96,74656.63,4.0,-0.35767,0.00011,27.69183]
[1776187803896,45.96,74656.63,4.0,-0.35767,0.00011,27.69183]
[1776187803919,45.96,74656.63,4.0,-0.35767,0.00011,27.69183]
[1776187805560,45.96,74661.08,4.0,-0.35718,0.00011,27.68023]
[1776187806749,45.96,74662.18,4.0,-0.35706,0.00011,27.67735]
[1776187809662,45.96,74660.08,4.0,-0.35728,0.00011,27.68278]
[1776187810744,45.96,74658.51,4.0,-0.35746,0.00011,27.68685]
[1776187812108,45.96,74658.72,4.0,-0.35743,0.00011,27.68628]
[1776187817247,45.96,74661.48,4.0,-0.35713,0.00011,27.67903]
[1776187817847,45.96,74661.48,4.0,-0.35713,0.00011,27.67903]
[1776187817901,45.96,74661.48,4.0,-0.35713,0.00011,27.67903]
[1776187817973,45.96,74661.48,4.0,-0.35713,0.00011,27.67903]
[1776187818602,45.96,74666.53,4.0,-0.35657,0.00011,27.66585]
[1776187821039,45.96,74671.42,4.0,-0.35604,0.00011,27.65306]
[1776187821178,45.96,74671.42,4.0,-0.35604,0.00011,27.65306]
[1776187821391,45.96,74671.42,4.0,-0.35604,0.00011,27.65306]
[1776187822075,45.96,74667.57,4.0,-0.35646,0.00011,27.66316]
[1776187822393,45.96,74659.71,4.0,-0.35732,0.00011,27.68365]
[1776187824496,45.96,74656.63,4.0,-0.35766,0.00011,27.69163]
[1776187824825,45.96,74655.25,4.0,-0.35781,0.00011,27.69518]
[1776187825734,45.96,74654.16,4.0,-0.35793,0.00011,27.69799]
[1776187827565,45.96,74655.29,4.0,-0.3578,0.00011,27.69502]
[1776187827970,45.96,74655.29,4.0,-0.3578,0.00011,27.69502]
[1776187828815,45.96,74653.25,4.0,-0.35802,0.00011,27.70028]
[1776187828985,45.96,74653.25,4.0,-0.35802,0.00011,27.70028]
[1776187829711,45.96,74650.09,4.0,-0.35837,0.00011,27.70841]
[1776187830274,45.96,74650.09,4.0,-0.35837,0.00011,27.70841]
[1776187831003,45.96,74648.75,4.0,-0.35852,0.00011,27.71184]
[1776187834369,45.95,74640.89,4.0,-0.35936,0.00011,27.7289]
[1776187837439,45.95,74640.23,4.0,-0.35943,0.00011,27.73049]
[1776187842115,45.95,74639.31,4.0,-0.35952,0.00011,27.73261]
[1776187842166,45.95,74639.31,4.0,-0.35952,0.00011,27.73261]
[1776187842297,45.95,74639.31,4.0,-0.35952,0.00011,27.73261]
[1776187842368,45.95,74639.31,4.0,-0.35952,0.00011,27.73261]
[1776187842424,45.95,74639.31,4.0,-0.35952,0.00011,27.73261]
[1776187842502,45.95,74639.31,4.0,-0.35952,0.00011,27.73261]
[1776187842572,45.95,74628.59,4.0,-0.3607,0.00011,27.75984]
[1776187842881,45.95,74628.59,4.0,-0.3607,0.00011,27.75984]
[1776187842893,45.95,74628.59,4.0,-0.3607,0.00011,27.75984]
[1776187842902,45.95,74628.59,4.0,-0.3607,0.00011,27.75984]
[1776187842949,45.95,74628.59,4.0,-0.3607,0.00011,27.75984]
[1776187843052,45.95,74628.59,4.0,-0.3607,0.00011,27.75984]
[1776187843330,45.95,74628.59,4.0,-0.3607,0.00011,27.75984]
[1776187843444,45.95,74628.59,4.0,-0.3607,0.00011,27.75984]
[1776187843546,45.95,74624.73,4.0,-0.36112,0.00011,27.76954]
[1776187843794,45.95,74624.73,4.0,-0.36112,0.00011,27.76954]
[1776187843841,45.95,74624.73,4.0,-0.36112,0.00011,27.76954]
[1776187843874,45.95,74624.73,4.0,-0.36112,0.00011,27.76954]
[1776187844641,45.95,74621.32,4.0,-0.36149,0.00011,27.77815]
[1776187844875,45.95,74621.32,4.0,-0.36149,0.00011,27.77815]
[1776187845083,45.95,74621.32,4.0,-0.36149,0.00011,27.77815]
[1776187845448,45.95,74630.7,4.0,-0.36046,0.00011,27.75445]
[1776187847157,45.95,74632.14,4.0,-0.3603,0.00011,27.75073]
[1776187847213,45.95,74632.14,4.0,-0.3603,0.00011,27.75073]
[1776187847319,45.95,74632.14,4.0,-0.3603,0.00011,27.75073]
[1776187847432,45.95,74632.14,4.0,-0.3603,0.00011,27.75073]
[1776187851692,45.94,74633.76,4.0,-0.36012,0.00011,27.74634]
[1776187851701,45.94,74633.76,4.0,-0.36012,0.00011,27.74634]
[1776187851762,45.94,74633.76,4.0,-0.36012,0.00011,27.74634]
[1776187852434,45.94,74633.76,4.0,-0.36012,0.00011,27.74634]
[1776187853653,45.94,74626.64,4.0,-0.36089,0.00011,27.7643]
[1776187853683,45.94,74626.64,4.0,-0.36089,0.00011,27.7643]
[1776187853813,45.94,74626.64,4.0,-0.36089,0.00011,27.7643]
[1776187854511,45.94,74624.47,4.0,-0.36113,0.00011,27.76972]
[1776187855174,45.94,74624.47,4.0,-0.36113,0.00011,27.76972]
[1776187857296,45.94,74623.42,4.0,-0.36125,0.00011,27.7724]
[1776187862186,45.94,74622.62,4.0,-0.36134,0.00011,27.77447]
[1776187862431,45.94,74622.62,4.0,-0.36134,0.00011,27.77447]
[1776187862568,45.94,74630.12,4.0,-0.36051,0.00011,27.75551]
[1776187865430,45.94,74632.93,4.0,-0.3602,0.00011,27.74825]
[1776187870068,45.94,74626.73,4.0,-0.36087,0.00011,27.76374]
[1776187870119,45.94,74626.19,4.0,-0.36093,0.00011,27.76498]
[1776187871260,45.94,74626.19,4.0,-0.36093,0.00011,27.76498]
[1776187871277,45.93,74625.13,4.0,-0.36104,0.00011,27.76764]
[1776187876666,45.93,74626.64,4.0,-0.36086,0.00011,27.76351]
[1776187882709,45.92,74627.12,4.0,-0.3608,0.00011,27.76192]
[1776187887514,45.92,74626.55,4.0,-0.36085,0.00011,27.76318]
[1776187887521,45.92,74626.55,4.0,-0.36085,0.00011,27.76318]
[1776187889387,45.92,74631.24,4.0,-0.36033,0.00011,27.75117]
[1776187889432,45.92,74631.24,4.0,-0.36033,0.00011,27.75117]
[1776187890396,45.92,74633.9,4.0,-0.36004,0.00011,27.74428]
[1776187895430,45.92,74634.4,4.0,-0.35996,0.00011,27.73985]
[1776187896853,45.91,74634.98,4.0,-0.3599,0.00011,27.73828]
[1776187897135,45.91,74634.98,4.0,-0.3599,0.00011,27.73828]
[1776187897571,45.91,74634.98,4.0,-0.3599,0.00011,27.73828]
[1776187898010,45.91,74637.0,4.0,-0.35967,0.00011,27.73304]
[1776187898057,45.91,74648.57,4.0,-0.3584,0.00011,27.70329]
[1776187901160,45.91,74650.2,4.0,-0.35822,0.00011,27.69905]
[1776187901677,45.91,74650.75,4.0,-0.35816,0.00011,27.69762]
[1776187901817,45.91,74650.75,4.0,-0.35816,0.00011,27.69762]
[1776187901842,45.91,74658.59,4.0,-0.3573,0.00011,27.67729]
[1776187902778,45.91,74658.59,4.0,-0.3573,0.00011,27.67729]
[1776187905426,45.91,74668.63,4.0,-0.3562,0.00011,27.65107]
[1776187906774,45.91,74670.84,4.0,-0.35596,0.00011,27.64532]
[1776187906822,45.91,74670.84,4.0,-0.35596,0.00011,27.64532]
[1776187906887,45.91,74670.84,4.0,-0.35596,0.00011,27.64532]
[1776187908603,45.91,74677.04,4.0,-0.35528,0.00011,27.62902]
[1776187909828,45.91,74685.28,4.0,-0.35439,0.00011,27.60729]
[1776187909903,45.92,74685.49,4.0,-0.35436,0.00011,27.60679]
[1776187913430,45.91,74686.1,4.0,-0.3543,0.00011,27.60509]
[1776187913782,45.91,74686.1,4.0,-0.35429,0.00011,27.60505]
[1776187913799,45.91,74686.1,4.0,-0.35429,0.00011,27.60505]
[1776187914012,45.91,74686.1,4.0,-0.35429,0.00011,27.60505]
[1776187915888,45.91,74694.81,4.0,-0.35334,0.00011,27.58175]
[1776187917003,45.91,74691.09,4.0,-0.35375,0.00011,27.59167]
[1776187920754,45.91,74686.5,4.0,-0.35424,0.00011,27.60375]
[1776187920755,45.91,74686.5,4.0,-0.35424,0.00011,27.60375]
[1776187920860,45.91,74686.5,4.0,-0.35424,0.00011,27.60375]
[1776187921654,45.91,74686.5,4.0,-0.35424,0.00011,27.60375]
[1776187921001,45.91,74695.66,4.0,-0.35324,0.00011,27.57926]
[1776187921802,45.91,74695.66,4.0,-0.35324,0.00011,27.57926]
[1776187922213,45.91,74695.66,4.0,-0.35324,0.00011,27.57926]
[1776187923610,45.91,74696.83,4.0,-0.35311,0.00011,27.5761]
[1776187925025,45.91,74696.35,4.0,-0.35316,0.00011,27.57736]
[1776187925055,45.91,74696.35,4.0,-0.35316,0.00011,27.57736]
[1776187925412,45.91,74696.35,4.0,-0.35316,0.00011,27.57736]
[1776187927519,45.91,74697.73,4.0,-0.35301,0.00011,27.57362]
[1776187927564,45.91,74697.73,4.0,-0.35301,0.00011,27.57362]
[1776187927644,45.91,74698.01,4.0,-0.35298,0.00011,27.57285]
[1776187930771,45.9,74704.01,4.0,-0.35231,0.00011,27.55638]
[1776187931016,45.9,74704.01,4.0,-0.35231,0.00011,27.55638]
[1776187932454,45.9,74704.01,4.0,-0.35231,0.00011,27.55628]
[1776187932741,45.9,74707.67,4.0,-0.35191,0.00011,27.54629]
[1776187933126,45.9,74707.67,4.0,-0.35191,0.00011,27.54629]
[1776187933333,45.9,74707.67,4.0,-0.35191,0.00011,27.54629]
[1776187933375,45.9,74707.67,4.0,-0.35191,0.00011,27.54629]
[1776187933530,45.9,74707.67,4.0,-0.35191,0.00011,27.54629]
[1776187933632,45.9,74715.94,4.0,-0.35101,0.00011,27.52375]
[1776187934449,45.9,74715.94,4.0,-0.35101,0.00011,27.52375]
[1776187934756,45.9,74721.89,4.0,-0.35036,0.00011,27.50744]
[1776187934809,45.9,74721.89,4.0,-0.35036,0.00011,27.50744]
[1776187935087,45.9,74721.89,4.0,-0.35036,0.00011,27.50744]
[1776187935094,45.9,74721.89,4.0,-0.35036,0.00011,27.50744]
[1776187935147,45.9,74721.89,4.0,-0.35036,0.00011,27.50744]
[1776187935309,45.9,74721.89,4.0,-0.35036,0.00011,27.50744]
[1776187935396,45.9,74721.89,4.0,-0.35036,0.00011,27.50744]
[1776187935600,45.9,74721.89,4.0,-0.35036,0.00011,27.50744]
[1776187935516,45.9,74713.02,4.0,-0.35132,0.00011,27.53155]
[1776187936123,45.9,74713.02,4.0,-0.35132,0.00011,27.53155]
[1776187936221,45.9,74701.04,4.0,-0.35262,0.00011,27.56397]
[1776187940610,45.9,74701.38,4.0,-0.35259,0.00011,27.56304]
[1776187945999,45.89,74702.92,4.0,-0.35241,0.00011,27.55859]
[1776187946174,45.89,74702.94,4.0,-0.3524,0.00011,27.55848]
[1776187947719,45.89,74703.09,4.0,-0.35238,0.00011,27.55797]
[1776187947744,45.89,74703.09,4.0,-0.35238,0.00011,27.55797]
[1776187947775,45.89,74703.09,4.0,-0.35238,0.00011,27.55797]
[1776187947808,45.89,74703.09,4.0,-0.35238,0.00011,27.55797]
[1776187947824,45.89,74703.09,4.0,-0.35238,0.00011,27.55797]
[1776187947839,45.89,74703.09,4.0,-0.35238,0.00011,27.55797]
[1776187948663,45.89,74696.95,4.0,-0.35305,0.00011,27.57441]
[1776187949598,45.89,74696.95,4.0,-0.35305,0.00011,27.57441]
[1776187949601,45.89,74696.95,4.0,-0.35305,0.00011,27.57441]
[1776187949633,45.89,74696.95,4.0,-0.35305,0.00011,27.57441]
[1776187949610,45.89,74684.82,4.0,-0.35437,0.00011,27.6068]
[1776187951695,45.89,74683.16,4.0,-0.35455,0.00011,27.61117]
[1776187953359,45.89,74684.47,4.0,-0.3544,0.00011,27.60462]
[1776187954948,45.89,74692.86,4.0,-0.35348,0.00011,27.58217]
[1776187959813,45.89,74698.53,4.0,-0.35286,0.00011,27.5669]
[1776187960561,45.89,74698.53,4.0,-0.35286,0.00011,27.5669]
[1776187963780,45.89,74698.06,4.0,-0.35291,0.00011,27.56813]
[1776187966135,45.89,74686.32,4.0,-0.35419,0.00011,27.59951]
[1776187971350,45.88,74683.91,4.0,-0.35444,0.00011,27.60569]
[1776187973422,45.88,74683.7,4.0,-0.35446,0.00011,27.60621]
[1776187975073,45.88,74684.71,4.0,-0.35435,0.00011,27.60345]
[1776187980415,45.88,74683.96,4.0,-0.35442,0.00011,27.6052]
[1776187981013,45.88,74683.96,4.0,-0.35442,0.00011,27.6052]
[1776187981276,45.88,74683.96,4.0,-0.35442,0.00011,27.6052]
[1776187981430,45.88,74675.56,4.0,-0.35534,0.00011,27.62742]
[1776187982362,45.88,74675.56,4.0,-0.35534,0.00011,27.62742]
[1776187982367,45.88,74675.56,4.0,-0.35534,0.00011,27.62742]
[1776187984257,45.88,74666.75,4.0,-0.35631,0.00011,27.65067]
[1776187985243,45.88,74663.0,4.0,-0.35672,0.00011,27.66052]
[1776187987730,45.88,74659.38,4.0,-0.35712,0.00011,27.66999]
[1776187987815,45.88,74659.35,4.0,-0.35712,0.00011,27.67008]
[1776187987823,45.88,74659.35,4.0,-0.35712,0.00011,27.67008]
[1776187993509,45.88,74653.61,4.0,-0.35775,0.00011,27.685]
[1776187995414,45.88,74653.61,4.0,-0.35775,0.00011,27.685]
[1776187998023,45.88,74652.78,4.0,-0.35784,0.00011,27.68714]
[1776187998460,45.88,74652.78,4.0,-0.35784,0.00011,27.68714]
[1776187998503,45.88,74652.78,4.0,-0.35784,0.00011,27.68714]
[1776187998600,45.88,74652.78,4.0,-0.35784,0.00011,27.68714]
[1776187998696,45.88,74652.78,4.0,-0.35784,0.00011,27.68714]
[1776187998662,45.88,74636.29,4.0,-0.35965,0.00011,27.7296]
[1776187998883,45.88,74636.29,4.0,-0.35965,0.00011,27.7296]
[1776187998952,45.88,74636.29,4.0,-0.35965,0.00011,27.7296]
[1776187998992,45.88,74636.29,4.0,-0.35965,0.00011,27.7296]
[1776187999149,45.88,74636.29,4.0,-0.35965,0.00011,27.7296]
[1776187999309,45.88,74636.29,4.0,-0.35965,0.00011,27.7296]
[1776187999754,45.88,74627.34,4.0,-0.36063,0.00011,27.75237]
[1776187999778,45.88,74627.34,4.0,-0.36063,0.00011,27.75237]
[1776188000053,45.88,74627.34,4.0,-0.36063,0.00011,27.75237]
[1776188000145,45.88,74627.34,4.0,-0.36063,0.00011,27.75237]
[1776188000149,45.88,74627.34,4.0,-0.36063,0.00011,27.75237]
[1776188000274,45.88,74627.34,4.0,-0.36063,0.00011,27.75237]
[1776188000678,45.88,74627.34,4.0,-0.36063,0.00011,27.75237]
[1776188000727,45.88,74627.34,4.0,-0.36063,0.00011,27.75237]
[1776188000714,45.88,74612.5,4.0,-0.36227,0.00011,27.78976]
[1776188000779,45.88,74612.5,4.0,-0.36227,0.00011,27.78976]
[1776188001567,45.88,74604.69,4.0,-0.36313,0.00011,27.80929]
[1776188001817,45.88,74604.69,4.0,-0.36313,0.00011,27.80929]
[1776188002574,45.88,74602.97,4.0,-0.36332,0.00011,27.81356]
[1776188003219,45.88,74602.97,4.0,-0.36332,0.00011,27.81356]
[1776188003427,45.88,74602.97,4.0,-0.36332,0.00011,27.81356]
[1776188003442,45.88,74602.97,4.0,-0.36332,0.00011,27.81356]
[1776188003541,45.88,74602.97,4.0,-0.36332,0.00011,27.81356]
[1776188003581,45.88,74586.63,4.0,-0.36513,0.00011,27.85399]
[1776188004060,45.88,74586.63,4.0,-0.36513,0.00011,27.85399]
[1776188004132,45.88,74586.63,4.0,-0.36513,0.00011,27.85399]
[1776188004458,45.88,74586.63,4.0,-0.36513,0.00011,27.85399]
[1776188004485,45.88,74586.63,4.0,-0.36513,0.00011,27.85399]
[1776188004590,45.88,74573.93,4.0,-0.36653,0.00011,27.88499]
[1776188005561,45.88,74573.93,4.0,-0.36653,0.00011,27.88499]
[1776188005575,45.88,74573.93,4.0,-0.36653,0.00011,27.88499]
[1776188005597,45.88,74559.85,4.0,-0.3681,0.00011,27.91893]
[1776188006175,45.88,74559.85,4.0,-0.3681,0.00011,27.91893]
[1776188006471,45.88,74559.85,4.0,-0.3681,0.00011,27.91893]
[1776188006604,45.88,74543.97,4.0,-0.36986,0.00011,27.95666]
[1776188006858,45.88,74543.97,4.0,-0.36986,0.00011,27.95666]
[1776188008595,45.88,74542.05,4.0,-0.37007,0.00011,27.96116]
[1776188008618,45.88,74553.8,4.0,-0.36876,0.00011,27.93331]
[1776188009235,45.88,74553.8,4.0,-0.36876,0.00011,27.93331]
[1776188009263,45.88,74553.8,4.0,-0.36876,0.00011,27.93331]
[1776188009427,45.88,74553.8,4.0,-0.36876,0.00011,27.93331]
[1776188009773,45.88,74562.29,4.0,-0.36782,0.00011,27.91301]
[1776188010335,45.88,74562.29,4.0,-0.36782,0.00011,27.91301]
[1776188010639,45.88,74571.22,4.0,-0.36683,0.00011,27.89151]
[1776188011398,45.88,74571.22,4.0,-0.36683,0.00011,27.89151]
[1776188011970,45.88,74576.61,4.0,-0.36623,0.00011,27.87551]
[1776188017688,45.88,74570.49,4.0,-0.36691,0.00011,27.89052]
[1776188018034,45.88,74570.49,4.0,-0.36691,0.00011,27.89052]
[1776188019416,45.88,74573.68,4.0,-0.36656,0.00011,27.88283]
[1776188020659,45.88,74572.15,4.0,-0.36673,0.00011,27.88656]
[1776188023730,45.89,74580.13,4.0,-0.36585,0.00011,27.8673]
[1776188024812,45.89,74582.56,4.0,-0.36558,0.00011,27.86141]
[1776188025361,45.89,74582.56,4.0,-0.36558,0.00011,27.86141]
[1776188030387,45.89,74587.1,4.0,-0.36509,0.00011,27.85056]
[1776188034217,45.89,74588.65,4.0,-0.36493,0.00011,27.84699]
[1776188034365,45.89,74588.65,4.0,-0.36493,0.00011,27.84699]
[1776188034441,45.9,74588.65,4.0,-0.36493,0.00011,27.84705]
[1776188034951,45.9,74588.65,4.0,-0.36493,0.00011,27.84705]
[1776188036045,45.9,74593.63,4.0,-0.36438,0.00011,27.83483]
[1776188036852,45.9,74596.82,4.0,-0.36403,0.00011,27.827]
[1776188036877,45.9,74596.82,4.0,-0.36403,0.00011,27.827]
[1776188037143,45.9,74596.82,4.0,-0.36403,0.00011,27.827]
[1776188040808,45.9,74600.15,4.0,-0.36367,0.00011,27.81885]
[1776188042226,45.9,74599.45,4.0,-0.36375,0.00011,27.8207]
[1776188043618,45.9,74599.64,4.0,-0.36373,0.00011,27.82022]
[1776188043628,45.9,74599.64,4.0,-0.36373,0.00011,27.82022]
[1776188043633,45.9,74596.31,4.0,-0.3641,0.00011,27.82845]
[1776188044653,45.9,74596.31,4.0,-0.3641,0.00011,27.82845]
[1776188045624,45.9,74592.56,4.0,-0.36451,0.00011,27.83777]
[1776188047113,45.9,74590.86,4.0,-0.3647,0.00011,27.84202]
[1776188047731,45.9,74590.86,4.0,-0.3647,0.00011,27.84202]
[1776188048319,45.9,74590.63,4.0,-0.36473,0.00011,27.84271]
[1776188048741,45.9,74590.63,4.0,-0.36473,0.00011,27.84271]
[1776188048745,45.9,74579.55,4.0,-0.36596,0.00011,27.86987]
[1776188049369,45.9,74579.55,4.0,-0.36596,0.00011,27.86987]
[1776188049385,45.9,74579.55,4.0,-0.36596,0.00011,27.86987]
[1776188049447,45.9,74579.55,4.0,-0.36596,0.00011,27.86987]
[1776188049655,45.9,74579.55,4.0,-0.36596,0.00011,27.86987]
[1776188049684,45.91,74564.16,4.0,-0.36767,0.00011,27.90711]
[1776188051280,45.91,74559.4,4.0,-0.36819,0.00011,27.91852]
[1776188052171,45.91,74554.63,4.0,-0.36872,0.00011,27.9299]
[1776188052537,45.91,74554.63,4.0,-0.36872,0.00011,27.9299]
[1776188053609,45.91,74540.22,4.0,-0.37032,0.00011,27.96395]
[1776188054290,45.91,74540.22,4.0,-0.37032,0.00011,27.96395]
[1776188055300,45.9,74538.76,4.0,-0.37048,0.00011,27.96735]
[1776188055346,45.9,74538.76,4.0,-0.37048,0.00011,27.96735]
[1776188055379,45.9,74538.76,4.0,-0.37048,0.00011,27.96735]
[1776188055390,45.9,74538.76,4.0,-0.37048,0.00011,27.96735]
[1776188055431,45.9,74538.76,4.0,-0.37048,0.00011,27.96735]
[1776188055504,45.9,74538.59,4.0,-0.3705,0.00011,27.96772]
[1776188057550,45.91,74530.48,4.0,-0.37141,0.00011,27.98675]
[1776188058771,45.91,74530.48,4.0,-0.37141,0.00011,27.98675]
[1776188058826,45.91,74530.48,4.0,-0.37141,0.00011,27.98675]
[1776188058869,45.91,74530.48,4.0,-0.37141,0.00011,27.98675]
[1776188059010,45.91,74530.28,4.0,-0.37143,0.00011,27.98721]
[1776188059122,45.91,74530.28,4.0,-0.37143,0.00011,27.98721]
[1776188059250,45.91,74530.28,4.0,-0.37143,0.00011,27.98721]
[1776188059356,45.91,74530.28,4.0,-0.37143,0.00011,27.98721]
[1776188059451,45.91,74530.28,4.0,-0.37143,0.00011,27.98721]
[1776188059770,45.91,74530.28,4.0,-0.37143,0.00011,27.98721]
[1776188059836,45.91,74530.28,4.0,-0.37143,0.00011,27.98721]
[1776188059728,45.91,74511.72,4.0,-0.3735,0.00011,28.03004]
[1776188060002,45.91,74511.72,4.0,-0.3735,0.00011,28.03004]
[1776188060070,45.91,74511.72,4.0,-0.3735,0.00011,28.03004]
[1776188060460,45.91,74511.72,4.0,-0.3735,0.00011,28.03004]
[1776188060714,45.91,74511.72,4.0,-0.3735,0.00011,28.03004]
[1776188060759,45.91,74511.72,4.0,-0.3735,0.00011,28.03004]
[1776188060758,45.91,74478.29,4.0,-0.37723,0.00011,28.10527]
[1776188060949,45.91,74478.29,4.0,-0.37723,0.00011,28.10527]
[1776188061602,45.91,74478.29,4.0,-0.37723,0.00011,28.10527]
[1776188061694,45.91,74472.12,4.0,-0.37792,0.00011,28.11889]
[1776188061920,45.91,74472.12,4.0,-0.37792,0.00011,28.11889]
[1776188062816,45.91,74484.56,4.0,-0.37653,0.00011,28.0914]
[1776188062889,45.91,74484.56,4.0,-0.37653,0.00011,28.0914]
[1776188063026,45.91,74493.73,4.0,-0.37551,0.00011,28.0709]
[1776188065061,45.91,74493.91,4.0,-0.37549,0.00011,28.07053]
[1776188065132,45.91,74493.91,4.0,-0.37549,0.00011,28.07053]
[1776188065492,45.91,74493.91,4.0,-0.37549,0.00011,28.07053]
[1776188065547,45.91,74493.91,4.0,-0.37549,0.00011,28.07053]
[1776188065651,45.91,74493.91,4.0,-0.37549,0.00011,28.07053]
[1776188065685,45.91,74493.91,4.0,-0.37549,0.00011,28.07053]
[1776188065936,45.91,74496.4,4.0,-0.37522,0.00011,28.06503]
[1776188065953,45.91,74496.4,4.0,-0.37522,0.00011,28.06503]
[1776188066678,45.91,74496.4,4.0,-0.37522,0.00011,28.06503]
[1776188066927,45.91,74490.35,4.0,-0.37589,0.00011,28.07865]
[1776188067322,45.91,74490.35,4.0,-0.37589,0.00011,28.07865]
[1776188067501,45.91,74490.35,4.0,-0.37589,0.00011,28.07865]
[1776188067527,45.91,74470.01,4.0,-0.37817,0.00011,28.12374]
[1776188067856,45.91,74470.01,4.0,-0.37817,0.00011,28.12374]
[1776188067921,45.91,74470.01,4.0,-0.37817,0.00011,28.12374]
[1776188068152,45.91,74470.01,4.0,-0.37817,0.00011,28.12374]
[1776188068156,45.91,74470.01,4.0,-0.37817,0.00011,28.12374]
[1776188068655,45.91,74470.01,4.0,-0.37817,0.00011,28.12374]
[1776188068756,45.91,74455.64,4.0,-0.37978,0.00011,28.15501]
[1776188068888,45.91,74455.64,4.0,-0.37978,0.00011,28.15501]
[1776188068995,45.91,74455.64,4.0,-0.37978,0.00011,28.15501]
[1776188069293,45.91,74455.64,4.0,-0.37978,0.00011,28.15501]
[1776188069309,45.91,74455.64,4.0,-0.37978,0.00011,28.15501]
[1776188069515,45.91,74455.64,4.0,-0.37978,0.00011,28.15501]
[1776188069629,45.91,74455.64,4.0,-0.37978,0.00011,28.15501]
[1776188069701,45.91,74455.64,4.0,-0.37978,0.00011,28.15501]
[1776188069732,45.91,74455.64,4.0,-0.37978,0.00011,28.15501]
[1776188069752,45.91,74440.12,4.0,-0.38152,0.00011,28.18824]
[1776188069971,45.91,74440.12,4.0,-0.38152,0.00011,28.18824]
[1776188069987,45.91,74440.12,4.0,-0.38152,0.00011,28.18824]
[1776188070037,45.91,74440.12,4.0,-0.38152,0.00011,28.18824]
[1776188070289,45.91,74440.12,4.0,-0.38152,0.00011,28.18824]
[1776188070395,45.91,74440.12,4.0,-0.38152,0.00011,28.18824]
[1776188070586,45.91,74440.12,4.0,-0.38152,0.00011,28.18824]
[1776188070643,45.91,74440.12,4.0,-0.38152,0.00011,28.18824]
[1776188070847,45.91,74429.46,4.0,-0.38272,0.00011,28.21079]
[1776188070850,45.91,74429.46,4.0,-0.38272,0.00011,28.21079]
[1776188071041,45.91,74429.46,4.0,-0.38272,0.00011,28.21079]
[1776188071269,45.91,74429.46,4.0,-0.38272,0.00011,28.21079]
[1776188072397,45.91,74426.03,4.0,-0.3831,0.00011,28.21507]
[1776188072411,45.91,74426.03,4.0,-0.3831,0.00011,28.21507]
[1776188074260,45.91,74423.23,4.0,-0.38341,0.00011,28.22095]
[1776188074413,45.91,74423.23,4.0,-0.38341,0.00011,28.22095]
[1776188074512,45.91,74423.23,4.0,-0.38341,0.00011,28.22095]
[1776188074745,45.91,74423.23,4.0,-0.38341,0.00011,28.22095]
[1776188076147,45.91,74417.66,4.0,-0.38404,0.00011,28.23255]
[1776188076380,45.91,74417.66,4.0,-0.38404,0.00011,28.23255]
[1776188076761,45.91,74417.66,4.0,-0.38404,0.00011,28.23255]
[1776188076798,45.91,74413.04,4.0,-0.38456,0.00011,28.24211]
[1776188078485,45.92,74412.32,4.0,-0.38464,0.00011,28.24364]
[1776188078540,45.92,74412.32,4.0,-0.38464,0.00011,28.24364]
[1776188078786,45.92,74412.32,4.0,-0.38464,0.00011,28.24364]
[1776188079660,45.92,74405.6,4.0,-0.3854,0.00011,28.2575]
[1776188079744,45.92,74405.6,4.0,-0.3854,0.00011,28.2575]
[1776188079841,45.92,74405.6,4.0,-0.3854,0.00011,28.2575]
[1776188079936,45.92,74405.6,4.0,-0.3854,0.00011,28.2575]
[1776188080218,45.92,74401.38,4.0,-0.38588,0.00011,28.26615]
[1776188080490,45.92,74401.38,4.0,-0.38588,0.00011,28.26615]
[1776188080707,45.92,74384.14,4.0,-0.38783,0.00011,28.30096]
[1776188080939,45.92,74384.14,4.0,-0.38783,0.00011,28.30096]
[1776188081330,45.92,74384.14,4.0,-0.38783,0.00011,28.30096]
[1776188081703,45.92,74384.14,4.0,-0.38783,0.00011,28.30096]
[1776188082118,45.92,74381.33,4.0,-0.38815,0.00011,28.30659]
[1776188082156,45.92,74381.33,4.0,-0.38815,0.00011,28.30659]
[1776188082258,45.92,74381.33,4.0,-0.38815,0.00011,28.30659]
[1776188082920,45.92,74378.48,4.0,-0.38847,0.00011,28.31226]
[1776188084023,45.92,74377.51,4.0,-0.38858,0.00011,28.31422]
[1776188084135,45.92,74377.51,4.0,-0.38858,0.00011,28.31422]
[1776188084392,45.92,74377.51,4.0,-0.38858,0.00011,28.31422]
[1776188084465,45.92,74377.51,4.0,-0.38858,0.00011,28.31422]
[1776188084811,45.92,74377.51,4.0,-0.38858,0.00011,28.31422]
[1776188084495,45.92,74384.79,4.0,-0.38776,0.00011,28.29977]
[1776188085029,45.92,74384.79,4.0,-0.38776,0.00011,28.29977]
[1776188085268,45.92,74384.79,4.0,-0.38776,0.00011,28.29977]
[1776188085523,45.92,74384.79,4.0,-0.38776,0.00011,28.29977]
[1776188085624,45.92,74398.99,4.0,-0.38616,0.00011,28.27118]
[1776188086137,45.92,74398.99,4.0,-0.38616,0.00011,28.27118]
[1776188086366,45.92,74398.99,4.0,-0.38616,0.00011,28.27118]
[1776188086449,45.92,74398.99,4.0,-0.38616,0.00011,28.27118]
[1776188086541,45.92,74398.99,4.0,-0.38616,0.00011,28.27118]
[1776188087214,45.92,74390.04,4.0,-0.38717,0.00011,28.28933]
[1776188088187,45.92,74390.04,4.0,-0.38717,0.00011,28.28933]
[1776188088331,45.92,74390.04,4.0,-0.38717,0.00011,28.28933]
[1776188088464,45.92,74390.04,4.0,-0.38717,0.00011,28.28933]
[1776188088554,45.92,74390.04,4.0,-0.38717,0.00011,28.28933]
[1776188088683,45.92,74390.04,4.0,-0.38717,0.00011,28.28933]
[1776188088876,45.92,74388.81,4.0,-0.38731,0.00011,28.29182]
[1776188089700,45.92,74388.81,4.0,-0.38731,0.00011,28.29182]
[1776188090184,45.92,74387.29,4.0,-0.38748,0.00011,28.29489]
[1776188091078,45.92,74385.61,4.0,-0.38767,0.00011,28.29827]
[1776188093780,45.93,74380.36,4.0,-0.38827,0.00011,28.30879]
[1776188094355,45.93,74379.04,4.0,-0.38842,0.00011,28.31144]
[1776188095326,45.93,74380.0,4.0,-0.38831,0.00011,28.30956]
[1776188095385,45.93,74380.0,4.0,-0.38831,0.00011,28.30956]
[1776188096392,45.93,74383.17,4.0,-0.38796,0.00011,28.30328]
[1776188096407,45.93,74390.36,4.0,-0.38715,0.00011,28.28891]
[1776188099882,45.93,74391.8,4.0,-0.38699,0.00011,28.28609]
[1776188099948,45.93,74391.8,4.0,-0.38699,0.00011,28.28609]
[1776188099968,45.93,74391.8,4.0,-0.38699,0.00011,28.28609]
[1776188100294,45.93,74391.8,4.0,-0.38699,0.00011,28.28609]
[1776188103638,45.93,74385.68,4.0,-0.38768,0.00011,28.29843]
[1776188103987,45.93,74386.59,4.0,-0.38758,0.00011,28.29663]
[1776188104450,45.93,74386.59,4.0,-0.38758,0.00011,28.29663]
[1776188104540,45.93,74386.59,4.0,-0.38758,0.00011,28.29663]
[1776188104610,45.93,74386.59,4.0,-0.38758,0.00011,28.29663]
[1776188104689,45.93,74373.16,4.0,-0.3891,0.00011,28.32332]
[1776188104981,45.93,74373.16,4.0,-0.3891,0.00011,28.32332]
[1776188105098,45.93,74373.16,4.0,-0.3891,0.00011,28.32332]
[1776188105150,45.93,74373.16,4.0,-0.3891,0.00011,28.32332]
[1776188105151,45.93,74373.16,4.0,-0.3891,0.00011,28.32332]
[1776188105309,45.93,74373.16,4.0,-0.3891,0.00011,28.32332]
[1776188105482,45.93,74373.16,4.0,-0.3891,0.00011,28.32332]
[1776188105704,45.93,74373.16,4.0,-0.3891,0.00011,28.32332]
[1776188105734,45.93,74373.16,4.0,-0.3891,0.00011,28.32332]
[1776188105820,45.93,74373.16,4.0,-0.3891,0.00011,28.32332]
[1776188105874,45.93,74360.55,4.0,-0.39052,0.00011,28.34799]
[1776188105959,45.93,74360.55,4.0,-0.39052,0.00011,28.34799]
[1776188106049,45.93,74360.55,4.0,-0.39052,0.00011,28.34799]
[1776188106559,45.93,74360.55,4.0,-0.39052,0.00011,28.34799]
[1776188106659,45.93,74347.74,4.0,-0.39197,0.00011,28.37266]
[1776188107137,45.93,74347.74,4.0,-0.39197,0.00011,28.37266]
[1776188108741,45.94,74345.67,4.0,-0.39222,0.00011,28.37683]
[1776188108794,45.94,74345.67,4.0,-0.39222,0.00011,28.37683]
[1776188108880,45.94,74345.67,4.0,-0.39222,0.00011,28.37683]
[1776188109294,45.94,74346.16,4.0,-0.39217,0.00011,28.37608]
[1776188109342,45.94,74346.16,4.0,-0.39217,0.00011,28.37608]
[1776188109352,45.94,74346.16,4.0,-0.39217,0.00011,28.37608]
[1776188109389,45.94,74346.16,4.0,-0.39217,0.00011,28.37608]
[1776188109433,45.94,74346.16,4.0,-0.39217,0.00011,28.37608]
[1776188109445,45.94,74346.16,4.0,-0.39217,0.00011,28.37608]
[1776188109843,45.94,74338.88,4.0,-0.393,0.00011,28.38992]
[1776188110048,45.94,74338.88,4.0,-0.393,0.00011,28.38992]
[1776188110605,45.94,74338.88,4.0,-0.393,0.00011,28.38992]
[1776188110786,45.94,74338.88,4.0,-0.393,0.00011,28.38992]
[1776188110639,45.94,74327.13,4.0,-0.39433,0.00011,28.41199]
[1776188110957,45.94,74327.13,4.0,-0.39433,0.00011,28.41199]
[1776188111585,45.94,74327.13,4.0,-0.39433,0.00011,28.41199]
[1776188112693,45.94,74322.46,4.0,-0.39486,0.00011,28.42066]
[1776188112783,45.94,74322.46,4.0,-0.39486,0.00011,28.42066]
[1776188112922,45.94,74320.75,4.0,-0.39505,0.00011,28.42381]
[1776188112923,45.94,74320.75,4.0,-0.39505,0.00011,28.42381]
[1776188113107,45.94,74320.75,4.0,-0.39505,0.00011,28.42381]
[1776188113424,45.94,74320.75,4.0,-0.39505,0.00011,28.42381]
[1776188113471,45.94,74320.75,4.0,-0.39505,0.00011,28.42381]
[1776188113809,45.94,74320.75,4.0,-0.39505,0.00011,28.42381]
[1776188113892,45.94,74316.47,4.0,-0.39554,0.00011,28.43174]
[1776188113944,45.94,74316.47,4.0,-0.39554,0.00011,28.43174]
[1776188114119,45.94,74316.47,4.0,-0.39554,0.00011,28.43174]
[1776188114183,45.94,74316.47,4.0,-0.39554,0.00011,28.43174]
[1776188114462,45.94,74316.47,4.0,-0.39554,0.00011,28.43174]
[1776188114736,45.94,74316.47,4.0,-0.39554,0.00011,28.43174]
[1776188114755,45.94,74316.47,4.0,-0.39554,0.00011,28.43174]
[1776188114785,45.94,74316.47,4.0,-0.39554,0.00011,28.43174]
[1776188114817,45.94,74316.47,4.0,-0.39554,0.00011,28.43174]
[1776188114827,45.94,74316.47,4.0,-0.39554,0.00011,28.43174]
[1776188114813,45.94,74318.89,4.0,-0.39527,0.00011,28.42732]
[1776188114935,45.94,74318.89,4.0,-0.39527,0.00011,28.42732]
[1776188115003,45.94,74318.89,4.0,-0.39527,0.00011,28.42732]
[1776188115119,45.94,74318.89,4.0,-0.39527,0.00011,28.42732]
[1776188115171,45.94,74318.89,4.0,-0.39527,0.00011,28.42732]
[1776188115254,45.94,74318.89,4.0,-0.39527,0.00011,28.42732]
[1776188115394,45.94,74318.89,4.0,-0.39527,0.00011,28.42732]
[1776188115432,45.94,74318.89,4.0,-0.39527,0.00011,28.42732]
[1776188115447,45.94,74318.89,4.0,-0.39527,0.00011,28.42732]
[1776188115593,45.94,74318.89,4.0,-0.39527,0.00011,28.42732]
[1776188115653,45.94,74318.89,4.0,-0.39527,0.00011,28.42732]
[1776188115659,45.94,74318.89,4.0,-0.39527,0.00011,28.42732]
[1776188115736,45.94,74318.89,4.0,-0.39527,0.00011,28.42732]
[1776188115873,45.93,74334.18,4.0,-0.3935,0.00011,28.39823]
[1776188116250,45.93,74334.18,4.0,-0.3935,0.00011,28.39823]
[1776188116431,45.93,74334.18,4.0,-0.3935,0.00011,28.39823]
[1776188116444,45.93,74328.49,4.0,-0.39415,0.00011,28.4089]
[1776188117010,45.93,74328.49,4.0,-0.39415,0.00011,28.4089]
[1776188117040,45.93,74328.49,4.0,-0.39415,0.00011,28.4089]
[1776188117134,45.93,74328.49,4.0,-0.39415,0.00011,28.4089]
[1776188117439,45.93,74328.49,4.0,-0.39415,0.00011,28.4089]
[1776188117611,45.93,74328.49,4.0,-0.39415,0.00011,28.4089]
[1776188117659,45.93,74323.93,4.0,-0.39467,0.00011,28.41744]
[1776188118409,45.93,74323.93,4.0,-0.39467,0.00011,28.41744]
[1776188119311,45.93,74322.33,4.0,-0.39485,0.00011,28.42041]
[1776188120433,45.93,74321.87,4.0,-0.3949,0.00011,28.42129]
[1776188120757,45.93,74321.87,4.0,-0.3949,0.00011,28.42129]
[1776188120814,45.93,74321.87,4.0,-0.3949,0.00011,28.42129]
[1776188120835,45.93,74321.87,4.0,-0.3949,0.00011,28.42129]
[1776188120875,45.93,74321.87,4.0,-0.3949,0.00011,28.42129]
[1776188121061,45.93,74321.41,4.0,-0.39496,0.00011,28.42217]
[1776188121432,45.93,74321.41,4.0,-0.39496,0.00011,28.42217]
[1776188121646,45.93,74321.41,4.0,-0.39496,0.00011,28.42217]
[1776188121721,45.93,74329.44,4.0,-0.39404,0.00011,28.40723]
[1776188121959,45.93,74329.44,4.0,-0.39404,0.00011,28.40723]
[1776188122158,45.93,74329.44,4.0,-0.39404,0.00011,28.40723]
[1776188122323,45.93,74329.44,4.0,-0.39404,0.00011,28.40723]
[1776188122331,45.93,74329.44,4.0,-0.39404,0.00011,28.40723]
[1776188122492,45.92,74347.61,4.0,-0.39196,0.00011,28.37237]
[1776188123169,45.92,74347.61,4.0,-0.39196,0.00011,28.37237]
[1776188123195,45.92,74347.61,4.0,-0.39196,0.00011,28.37237]
[1776188123255,45.92,74347.61,4.0,-0.39196,0.00011,28.37237]
[1776188123290,45.92,74347.61,4.0,-0.39196,0.00011,28.37237]
[1776188123511,45.92,74359.42,4.0,-0.39062,0.00011,28.34959]
[1776188124334,45.92,74359.42,4.0,-0.39062,0.00011,28.34959]
[1776188124338,45.92,74359.42,4.0,-0.39062,0.00011,28.34959]
[1776188124387,45.92,74359.42,4.0,-0.39062,0.00011,28.34959]
[1776188125732,45.92,74355.98,4.0,-0.39101,0.00011,28.35624]
[1776188126014,45.92,74354.49,4.0,-0.39118,0.00011,28.3591]
[1776188126764,45.92,74354.49,4.0,-0.39118,0.00011,28.3591]
[1776188128694,45.92,74359.69,4.0,-0.39059,0.00011,28.349]
[1776188129056,45.92,74364.08,4.0,-0.39009,0.00011,28.34052]
[1776188129261,45.92,74364.08,4.0,-0.39009,0.00011,28.34052]
[1776188129310,45.92,74364.08,4.0,-0.39009,0.00011,28.34052]
[1776188129755,45.92,74364.08,4.0,-0.39009,0.00011,28.34052]
[1776188130667,45.92,74367.29,4.0,-0.38973,0.00011,28.3343]
[1776188131145,45.92,74368.63,4.0,-0.38958,0.00011,28.33172]
[1776188131162,45.92,74368.63,4.0,-0.38958,0.00011,28.33172]
[1776188131234,45.92,74368.63,4.0,-0.38958,0.00011,28.33172]
[1776188132171,45.92,74366.34,4.0,-0.38983,0.00011,28.33329]
[1776188132191,45.92,74366.34,4.0,-0.38983,0.00011,28.33329]
[1776188132618,45.92,74366.34,4.0,-0.38983,0.00011,28.33329]
[1776188132969,45.92,74368.34,4.0,-0.38961,0.00011,28.32937]
[1776188133128,45.92,74368.34,4.0,-0.38961,0.00011,28.32937]
[1776188137084,45.92,74366.97,4.0,-0.38976,0.00011,28.33209]
[1776188137269,45.92,74366.97,4.0,-0.38976,0.00011,28.33209]
[1776188137305,45.92,74366.97,4.0,-0.38976,0.00011,28.33209]
[1776188138614,45.92,74353.44,4.0,-0.39129,0.00011,28.35836]
[1776188139723,45.92,74353.44,4.0,-0.39129,0.00011,28.35836]
[1776188139764,45.92,74353.44,4.0,-0.39129,0.00011,28.35836]
[1776188140728,45.92,74350.42,4.0,-0.39164,0.00011,28.36414]
[1776188140838,45.92,74350.42,4.0,-0.39164,0.00011,28.36414]
[1776188140888,45.92,74358.92,4.0,-0.39067,0.00011,28.34772]
[1776188142643,45.92,74350.44,4.0,-0.39163,0.00011,28.36405]
[1776188143388,45.92,74350.44,4.0,-0.39163,0.00011,28.36405]
[1776188143419,45.92,74350.44,4.0,-0.39163,0.00011,28.36405]
[1776188145366,45.92,74346.56,4.0,-0.39207,0.00011,28.37144]
[1776188145379,45.92,74346.56,4.0,-0.39207,0.00011,28.37144]
[1776188145436,45.92,74346.56,4.0,-0.39207,0.00011,28.37144]
[1776188145561,45.92,74346.56,4.0,-0.39207,0.00011,28.37144]
[1776188145693,45.92,74346.56,4.0,-0.39207,0.00011,28.37144]
[1776188145834,45.92,74337.01,4.0,-0.39315,0.00011,28.38956]
[1776188146228,45.92,74337.01,4.0,-0.39315,0.00011,28.38956]
[1776188146359,45.92,74337.01,4.0,-0.39315,0.00011,28.38956]
[1776188146415,45.92,74337.01,4.0,-0.39315,0.00011,28.38956]
[1776188146423,45.92,74337.01,4.0,-0.39315,0.00011,28.38956]
[1776188146584,45.92,74337.01,4.0,-0.39315,0.00011,28.38956]
[1776188146683,45.92,74318.65,4.0,-0.39524,0.00011,28.42385]
[1776188147378,45.92,74318.65,4.0,-0.39524,0.00011,28.42385]
[1776188147382,45.92,74318.65,4.0,-0.39524,0.00011,28.42385]
[1776188147683,45.92,74317.04,4.0,-0.39542,0.00011,28.42682]
[1776188148248,45.92,74317.04,4.0,-0.39542,0.00011,28.42682]
[1776188148767,45.92,74317.04,4.0,-0.39542,0.00011,28.42682]
[1776188149179,45.92,74315.38,4.0,-0.39561,0.00011,28.42991]
[1776188149278,45.92,74315.38,4.0,-0.39561,0.00011,28.42991]
[1776188149429,45.92,74315.38,4.0,-0.39561,0.00011,28.42991]
[1776188149996,45.92,74315.38,4.0,-0.39561,0.00011,28.42991]
[1776188149700,45.92,74316.68,4.0,-0.39546,0.00011,28.42755]
[1776188150332,45.92,74316.68,4.0,-0.39546,0.00011,28.42755]
[1776188151897,45.92,74320.41,4.0,-0.39504,0.00011,28.42066]
[1776188157627,45.92,74320.8,4.0,-0.39499,0.00011,28.4199]
[1776188158764,45.92,74328.18,4.0,-0.39415,0.00011,28.40617]
[1776188159010,45.92,74328.18,4.0,-0.39415,0.00011,28.40617]
[1776188160082,45.92,74325.62,4.0,-0.39444,0.00011,28.41095]
[1776188160571,45.92,74325.62,4.0,-0.39444,0.00011,28.41095]
[1776188160842,45.92,74325.62,4.0,-0.39444,0.00011,28.41095]
[1776188161412,45.92,74326.47,4.0,-0.39435,0.00011,28.40937]
[1776188161562,45.92,74326.47,4.0,-0.39435,0.00011,28.40937]
[1776188161663,45.92,74326.47,4.0,-0.39435,0.00011,28.40937]
[1776188161900,45.92,74326.47,4.0,-0.39435,0.00011,28.40937]
[1776188161913,45.92,74326.47,4.0,-0.39435,0.00011,28.40937]
[1776188161916,45.92,74326.47,4.0,-0.39435,0.00011,28.40937]
[1776188162032,45.92,74326.47,4.0,-0.39435,0.00011,28.40937]
[1776188162359,45.92,74325.99,4.0,-0.3944,0.00011,28.41026]
[1776188162368,45.92,74325.99,4.0,-0.3944,0.00011,28.41026]
[1776188162445,45.92,74325.99,4.0,-0.3944,0.00011,28.41026]
[1776188162467,45.92,74325.99,4.0,-0.3944,0.00011,28.41026]
[1776188162793,45.92,74335.9,4.0,-0.39328,0.00011,28.39164]
[1776188163949,45.92,74335.9,4.0,-0.39328,0.00011,28.39164]
[1776188164084,45.92,74337.6,4.0,-0.39308,0.00011,28.38839]
[1776188164299,45.92,74337.6,4.0,-0.39308,0.00011,28.38839]
[1776188164329,45.92,74337.6,4.0,-0.39308,0.00011,28.38839]
[1776188164902,45.92,74337.6,4.0,-0.39308,0.00011,28.38839]
[1776188164923,45.91,74344.57,4.0,-0.39229,0.00011,28.37513]
[1776188164986,45.91,74344.57,4.0,-0.39229,0.00011,28.37513]
[1776188165541,45.91,74344.57,4.0,-0.39229,0.00011,28.37513]
[1776188165814,45.91,74351.66,4.0,-0.39148,0.00011,28.36153]
[1776188166539,45.91,74351.66,4.0,-0.39148,0.00011,28.36153]
[1776188166596,45.91,74351.66,4.0,-0.39148,0.00011,28.36153]
[1776188166609,45.91,74351.66,4.0,-0.39148,0.00011,28.36153]
[1776188167046,45.91,74355.86,4.0,-0.39101,0.00011,28.35341]
[1776188167664,45.91,74355.86,4.0,-0.39101,0.00011,28.35341]
[1776188167697,45.91,74355.86,4.0,-0.39101,0.00011,28.35341]
[1776188167864,45.91,74355.86,4.0,-0.39101,0.00011,28.35341]
[1776188167894,45.91,74355.86,4.0,-0.39101,0.00011,28.35341]
[1776188168334,45.91,74351.87,4.0,-0.39146,0.00011,28.36109]
[1776188168893,45.91,74351.87,4.0,-0.39146,0.00011,28.36109]
[1776188168844,45.91,74339.99,4.0,-0.3928,0.00011,28.38376]
[1776188169011,45.91,74339.99,4.0,-0.3928,0.00011,28.38376]
[1776188169035,45.91,74339.99,4.0,-0.3928,0.00011,28.38376]
[1776188169161,45.91,74339.99,4.0,-0.3928,0.00011,28.38376]
[1776188169443,45.91,74339.99,4.0,-0.3928,0.00011,28.38376]
[1776188169446,45.91,74339.99,4.0,-0.3928,0.00011,28.38376]
[1776188169851,45.91,74318.26,4.0,-0.39527,0.00011,28.42443]
[1776188170206,45.91,74318.26,4.0,-0.39527,0.00011,28.42443]
[1776188170268,45.91,74318.26,4.0,-0.39527,0.00011,28.42443]
[1776188170726,45.91,74318.26,4.0,-0.39527,0.00011,28.42443]
[1776188170741,45.91,74318.26,4.0,-0.39527,0.00011,28.42443]
[1776188170859,45.91,74311.02,4.0,-0.3961,0.00011,28.43773]
[1776188171153,45.91,74311.02,4.0,-0.3961,0.00011,28.43773]
[1776188171294,45.91,74311.02,4.0,-0.3961,0.00011,28.43773]
[1776188171880,45.91,74311.02,4.0,-0.3961,0.00011,28.43773]
[1776188171919,45.91,74311.02,4.0,-0.3961,0.00011,28.43773]
[1776188171945,45.91,74302.3,4.0,-0.39709,0.00011,28.45362]
[1776188172024,45.91,74302.3,4.0,-0.39709,0.00011,28.45362]
[1776188172038,45.91,74302.3,4.0,-0.39709,0.00011,28.45362]
[1776188172131,45.91,74302.3,4.0,-0.39709,0.00011,28.45362]
[1776188172981,45.91,74302.72,4.0,-0.39704,0.00011,28.45288]
[1776188173878,45.91,74304.17,4.0,-0.39688,0.00011,28.45024]
[1776188176605,45.91,74304.64,4.0,-0.39682,0.00011,28.44938]
[1776188176633,45.91,74304.64,4.0,-0.39682,0.00011,28.44938]
[1776188177039,45.91,74305.91,4.0,-0.39668,0.00011,28.44706]
[1776188177162,45.91,74305.91,4.0,-0.39668,0.00011,28.44706]
[1776188177177,45.91,74305.91,4.0,-0.39668,0.00011,28.44706]
[1776188177209,45.91,74305.91,4.0,-0.39668,0.00011,28.44706]
[1776188177259,45.91,74305.91,4.0,-0.39668,0.00011,28.44706]
[1776188177495,45.91,74305.91,4.0,-0.39668,0.00011,28.44706]
[1776188177907,45.91,74316.71,4.0,-0.39545,0.00011,28.4273]
[1776188178644,45.91,74316.71,4.0,-0.39545,0.00011,28.4273]
[1776188178767,45.91,74316.71,4.0,-0.39545,0.00011,28.4273]
[1776188182617,45.91,74317.83,4.0,-0.39532,0.00011,28.42522]
[1776188183973,45.91,74317.65,4.0,-0.39534,0.00011,28.42555]
[1776188184016,45.91,74317.98,4.0,-0.3953,0.00011,28.42494]
[1776188184178,45.91,74317.98,4.0,-0.3953,0.00011,28.42494]
[1776188184929,45.91,74317.98,4.0,-0.3953,0.00011,28.42494]
[1776188184940,45.91,74317.98,4.0,-0.3953,0.00011,28.42494]
[1776188184953,45.91,74317.98,4.0,-0.3953,0.00011,28.42494]
[1776188184974,45.91,74317.98,4.0,-0.3953,0.00011,28.42494]
[1776188184956,45.91,74309.75,4.0,-0.39624,0.00011,28.44004]
[1776188185016,45.91,74309.75,4.0,-0.39624,0.00011,28.44004]
[1776188185170,45.91,74309.75,4.0,-0.39624,0.00011,28.44004]
[1776188185243,45.91,74309.75,4.0,-0.39624,0.00011,28.44004]
[1776188185963,45.91,74322.98,4.0,-0.39473,0.00011,28.41567]
[1776188186015,45.91,74322.98,4.0,-0.39473,0.00011,28.41567]
[1776188186108,45.91,74322.98,4.0,-0.39473,0.00011,28.41567]
[1776188186123,45.91,74322.98,4.0,-0.39473,0.00011,28.41567]
[1776188186160,45.91,74322.98,4.0,-0.39473,0.00011,28.41567]
[1776188186179,45.91,74322.98,4.0,-0.39473,0.00011,28.41567]
[1776188186329,45.91,74322.98,4.0,-0.39473,0.00011,28.41567]
[1776188186431,45.91,74322.98,4.0,-0.39473,0.00011,28.41567]
[1776188186969,45.91,74330.42,4.0,-0.39389,0.00011,28.40174]
[1776188188053,45.91,74330.05,4.0,-0.39393,0.00011,28.4024]
[1776188189082,45.91,74330.64,4.0,-0.39386,0.00011,28.40126]
[1776188189402,45.91,74330.64,4.0,-0.39386,0.00011,28.40126]
[1776188189527,45.91,74330.64,4.0,-0.39386,0.00011,28.40122]
[1776188190147,45.91,74330.64,4.0,-0.39386,0.00011,28.40122]
[1776188190292,45.91,74330.64,4.0,-0.39386,0.00011,28.40122]
[1776188190450,45.91,74330.64,4.0,-0.39386,0.00011,28.40122]
[1776188190532,45.91,74329.85,4.0,-0.39395,0.00011,28.40268]
[1776188192451,45.91,74328.94,4.0,-0.39404,0.00011,28.40147]
[1776188195180,45.9,74332.75,4.0,-0.3936,0.00011,28.39421]
[1776188195180,45.9,74332.75,4.0,-0.3936,0.00011,28.39421]
[1776188195404,45.9,74332.75,4.0,-0.3936,0.00011,28.39421]
[1776188195490,45.9,74332.75,4.0,-0.3936,0.00011,28.39421]
[1776188195688,45.9,74332.75,4.0,-0.3936,0.00011,28.39421]
[1776188196045,45.9,74350.6,4.0,-0.39157,0.00011,28.36021]
[1776188197174,45.9,74350.6,4.0,-0.39157,0.00011,28.36021]
[1776188197192,45.9,74352.92,4.0,-0.39131,0.00011,28.3557]
[1776188199061,45.9,74353.02,4.0,-0.3913,0.00011,28.3555]
[1776188199851,45.9,74353.02,4.0,-0.3913,0.00011,28.3555]
[1776188201080,45.9,74342.5,4.0,-0.39249,0.00011,28.37563]
[1776188206981,45.9,74341.39,4.0,-0.39261,0.00011,28.37765]
[1776188207089,45.9,74341.3,4.0,-0.39262,0.00011,28.3778]
[1776188207106,45.9,74341.3,4.0,-0.39262,0.00011,28.3778]
[1776188207150,45.9,74341.3,4.0,-0.39262,0.00011,28.3778]
[1776188207161,45.9,74341.3,4.0,-0.39262,0.00011,28.3778]
[1776188207449,45.9,74341.3,4.0,-0.39262,0.00011,28.3778]
[1776188207504,45.9,74341.3,4.0,-0.39262,0.00011,28.3778]
[1776188207752,45.9,74341.3,4.0,-0.39262,0.00011,28.3778]
[1776188207823,45.9,74339.27,4.0,-0.39285,0.00011,28.38161]
[1776188208147,45.9,74339.27,4.0,-0.39285,0.00011,28.38161]
[1776188208566,45.9,74339.27,4.0,-0.39285,0.00011,28.38161]
[1776188208644,45.9,74326.73,4.0,-0.39427,0.00011,28.40522]
[1776188209152,45.9,74326.73,4.0,-0.39427,0.00011,28.40522]
[1776188209971,45.9,74326.73,4.0,-0.39427,0.00011,28.40522]
[1776188212045,45.9,74331.64,4.0,-0.39371,0.00011,28.39596]
[1776188212430,45.9,74331.64,4.0,-0.39371,0.00011,28.39596]
[1776188212884,45.9,74331.64,4.0,-0.39371,0.00011,28.39596]
[1776188212965,45.9,74331.64,4.0,-0.39371,0.00011,28.39596]
[1776188213088,45.89,74333.81,4.0,-0.39346,0.00011,28.39181]
[1776188213556,45.89,74333.81,4.0,-0.39346,0.00011,28.39181]
[1776188213645,45.89,74342.0,4.0,-0.39253,0.00011,28.37627]
[1776188214441,45.89,74342.0,4.0,-0.39253,0.00011,28.37627]
[1776188214832,45.89,74342.0,4.0,-0.39253,0.00011,28.37627]
[1776188214835,45.89,74342.0,4.0,-0.39253,0.00011,28.37627]
[1776188214907,45.89,74351.27,4.0,-0.39148,0.00011,28.35851]
[1776188215547,45.89,74351.27,4.0,-0.39148,0.00011,28.35851]
[1776188216667,45.89,74357.54,4.0,-0.39077,0.00011,28.34639]
[1776188216788,45.89,74357.54,4.0,-0.39077,0.00011,28.34639]
[1776188217822,45.89,74359.68,4.0,-0.39052,0.00011,28.34223]
[1776188217831,45.89,74359.68,4.0,-0.39052,0.00011,28.34223]
[1776188218257,45.89,74362.8,4.0,-0.39017,0.00011,28.33621]
[1776188219213,45.89,74374.12,4.0,-0.38889,0.00011,28.31403]
[1776188220226,45.89,74374.12,4.0,-0.38889,0.00011,28.31403]
[1776188220498,45.89,74374.12,4.0,-0.38889,0.00011,28.31403]
[1776188220651,45.89,74374.12,4.0,-0.38889,0.00011,28.31403]
[1776188221578,45.9,74377.67,4.0,-0.3885,0.00011,28.30707]
[1776188221678,45.9,74369.96,4.0,-0.38937,0.00011,28.32232]
[1776188225048,45.9,74367.76,4.0,-0.38962,0.00011,28.32666]
[1776188225252,45.9,74367.76,4.0,-0.38962,0.00011,28.32666]
[1776188225525,45.9,74367.76,4.0,-0.38962,0.00011,28.32666]
[1776188225988,45.9,74378.01,4.0,-0.38846,0.00011,28.30647]
[1776188226206,45.9,74378.01,4.0,-0.38846,0.00011,28.30647]
[1776188226263,45.9,74386.89,4.0,-0.38746,0.00011,28.28878]
[1776188227288,45.9,74386.89,4.0,-0.38746,0.00011,28.28878]
[1776188227459,45.9,74386.89,4.0,-0.38746,0.00011,28.28878]
[1776188227468,45.9,74386.89,4.0,-0.38746,0.00011,28.28878]
[1776188227618,45.9,74386.89,4.0,-0.38746,0.00011,28.28878]
[1776188227698,45.9,74391.38,4.0,-0.38695,0.00011,28.27978]
[1776188228130,45.9,74391.38,4.0,-0.38695,0.00011,28.27978]
[1776188229017,45.9,74391.38,4.0,-0.38695,0.00011,28.27978]
[1776188229273,45.9,74396.11,4.0,-0.38642,0.00011,28.27021]
[1776188229287,45.9,74401.45,4.0,-0.38582,0.00011,28.25934]
[1776188231336,45.9,74407.89,4.0,-0.38509,0.00011,28.2461]
[1776188231530,45.9,74407.89,4.0,-0.38509,0.00011,28.2461]
[1776188231573,45.9,74407.89,4.0,-0.38509,0.00011,28.2461]
[1776188231585,45.9,74408.24,4.0,-0.38505,0.00011,28.24532]
[1776188232281,45.9,74408.24,4.0,-0.38505,0.00011,28.24532]
[1776188233121,45.9,74403.87,4.0,-0.38554,0.00011,28.25428]
[1776188235421,45.9,74406.76,4.0,-0.38521,0.00011,28.24835]
[1776188235436,45.9,74406.76,4.0,-0.38521,0.00011,28.24835]
[1776188235475,45.9,74407.84,4.0,-0.38509,0.00011,28.24612]
[1776188236254,45.9,74407.84,4.0,-0.38509,0.00011,28.24612]
[1776188238429,45.89,74410.83,4.0,-0.38475,0.00011,28.23986]
[1776188239000,45.89,74410.83,4.0,-0.38475,0.00011,28.23986]
[1776188239031,45.89,74410.83,4.0,-0.38475,0.00011,28.23986]
[1776188239238,45.89,74413.66,4.0,-0.38443,0.00011,28.23396]
[1776188239862,45.89,74413.66,4.0,-0.38443,0.00011,28.23396]
[1776188240077,45.89,74418.74,4.0,-0.38385,0.00011,28.22338]
[1776188240082,45.89,74418.74,4.0,-0.38385,0.00011,28.22338]
[1776188240264,45.89,74418.74,4.0,-0.38385,0.00011,28.22338]
[1776188240595,45.89,74418.74,4.0,-0.38385,0.00011,28.22338]
[1776188240778,45.89,74418.74,4.0,-0.38385,0.00011,28.22338]
[1776188240857,45.89,74428.03,4.0,-0.3828,0.00011,28.20392]
[1776188241170,45.89,74428.03,4.0,-0.3828,0.00011,28.20392]
[1776188241300,45.89,74428.03,4.0,-0.3828,0.00011,28.20392]
[1776188241358,45.89,74428.03,4.0,-0.3828,0.00011,28.20392]
[1776188241359,45.89,74428.03,4.0,-0.3828,0.00011,28.20392]
[1776188242012,45.89,74428.03,4.0,-0.3828,0.00011,28.20392]
[1776188242068,45.89,74434.38,4.0,-0.38209,0.00011,28.19051]
[1776188242281,45.89,74434.38,4.0,-0.38209,0.00011,28.19051]
[1776188244445,45.89,74428.99,4.0,-0.38269,0.00011,28.20183]
[1776188246248,45.89,74429.31,4.0,-0.38265,0.00011,28.20112]
[1776188246756,45.89,74429.31,4.0,-0.38265,0.00011,28.20112]
[1776188246820,45.89,74437.45,4.0,-0.38174,0.00011,28.18387]
[1776188247102,45.89,74437.45,4.0,-0.38174,0.00011,28.18387]
[1776188247493,45.89,74437.45,4.0,-0.38174,0.00011,28.18387]
[1776188250550,45.88,74431.68,4.0,-0.38238,0.00011,28.19601]
[1776188250622,45.88,74431.68,4.0,-0.38238,0.00011,28.19601]
[1776188250819,45.88,74431.68,4.0,-0.38238,0.00011,28.19601]
[1776188250828,45.88,74431.68,4.0,-0.38238,0.00011,28.19601]
[1776188253762,45.88,74435.66,4.0,-0.38192,0.00011,28.1846]
[1776188253959,45.88,74435.66,4.0,-0.38192,0.00011,28.1846]
[1776188259255,45.88,74435.99,4.0,-0.38188,0.00011,28.1838]
[1776188261888,45.88,74445.29,4.0,-0.38083,0.00011,28.16396]
[1776188262597,45.88,74446.14,4.0,-0.38074,0.00011,28.16214]
[1776188262734,45.88,74446.14,4.0,-0.38074,0.00011,28.16214]
[1776188263723,45.88,74444.33,4.0,-0.38094,0.00011,28.166]
[1776188263725,45.88,74444.33,4.0,-0.38094,0.00011,28.166]
[1776188263761,45.88,74444.33,4.0,-0.38094,0.00011,28.166]
[1776188264441,45.88,74445.87,4.0,-0.38077,0.00011,28.1627]
[1776188264720,45.88,74445.87,4.0,-0.38077,0.00011,28.1627]
[1776188264904,45.88,74445.87,4.0,-0.38077,0.00011,28.1627]
[1776188266076,45.88,74445.15,4.0,-0.38085,0.00011,28.16422]
[1776188266512,45.88,74445.15,4.0,-0.38085,0.00011,28.16422]
[1776188268462,45.88,74447.64,4.0,-0.38057,0.00011,28.15888]
[1776188272461,45.88,74447.61,4.0,-0.38057,0.00011,28.15892]
[1776188273178,45.88,74447.58,4.0,-0.38057,0.00011,28.15898]
[1776188278633,45.88,74449.52,4.0,-0.38035,0.00011,28.1548]
[1776188280809,45.88,74449.66,4.0,-0.38034,0.00011,28.1545]
[1776188281150,45.88,74449.56,4.0,-0.38035,0.00011,28.15472]
[1776188281341,45.88,74449.56,4.0,-0.38035,0.00011,28.15472]
[1776188281569,45.88,74449.56,4.0,-0.38035,0.00011,28.15472]
[1776188281830,45.88,74449.56,4.0,-0.38035,0.00011,28.15472]
[1776188281835,45.88,74449.56,4.0,-0.38035,0.00011,28.15472]
[1776188281897,45.88,74449.56,4.0,-0.38035,0.00011,28.15472]
[1776188281998,45.88,74463.62,4.0,-0.37877,0.00011,28.12427]
[1776188283356,45.88,74458.98,4.0,-0.37929,0.00011,28.13439]
[1776188283458,45.88,74458.98,4.0,-0.37929,0.00011,28.13439]
[1776188283599,45.88,74458.98,4.0,-0.37929,0.00011,28.13439]
[1776188284058,45.88,74458.98,4.0,-0.37929,0.00011,28.13439]
[1776188284249,45.88,74457.05,4.0,-0.37951,0.00011,28.13859]
[1776188285274,45.88,74460.68,4.0,-0.3791,0.00011,28.13072]
[1776188286309,45.88,74461.19,4.0,-0.37905,0.00011,28.12962]
[1776188286474,45.88,74461.19,4.0,-0.37905,0.00011,28.12962]
[1776188286566,45.88,74461.19,4.0,-0.37905,0.00011,28.12962]
[1776188286879,45.88,74461.19,4.0,-0.37905,0.00011,28.12962]
[1776188286987,45.88,74461.19,4.0,-0.37905,0.00011,28.12962]
[1776188287007,45.88,74447.64,4.0,-0.38057,0.00011,28.15892]
[1776188287223,45.88,74447.64,4.0,-0.38057,0.00011,28.15892]
[1776188287262,45.88,74447.64,4.0,-0.38057,0.00011,28.15892]
[1776188287418,45.88,74447.64,4.0,-0.38057,0.00011,28.15892]
[1776188287577,45.88,74447.64,4.0,-0.38057,0.00011,28.15892]
[1776188287994,45.88,74447.64,4.0,-0.38057,0.00011,28.15892]
[1776188288066,45.88,74413.21,4.0,-0.38444,0.00011,28.23145]
[1776188288990,45.88,74413.21,4.0,-0.38444,0.00011,28.23145]
[1776188288996,45.88,74413.21,4.0,-0.38444,0.00011,28.23145]
[1776188289056,45.88,74414.74,4.0,-0.38427,0.00011,28.22829]
[1776188289140,45.88,74414.74,4.0,-0.38427,0.00011,28.22829]
[1776188294121,45.88,74415.24,4.0,-0.38422,0.00011,28.2273]
[1776188294237,45.88,74415.71,4.0,-0.38416,0.00011,28.22634]
[1776188294421,45.88,74415.71,4.0,-0.38416,0.00011,28.22634]
[1776188294751,45.88,74400.75,4.0,-0.38585,0.00011,28.25712]
[1776188296385,45.88,74398.43,4.0,-0.38611,0.00011,28.26183]
[1776188296653,45.88,74398.43,4.0,-0.38611,0.00011,28.26183]
[1776188297772,45.88,74412.13,4.0,-0.38457,0.00011,28.23374]
[1776188298193,45.88,74412.13,4.0,-0.38457,0.00011,28.23374]
[1776188298217,45.88,74412.13,4.0,-0.38457,0.00011,28.23374]
[1776188298828,45.88,74411.97,4.0,-0.38459,0.00011,28.23408]
[1776188302738,45.88,74418.02,4.0,-0.3839,0.00011,28.2214]
[1776188302884,45.88,74418.02,4.0,-0.3839,0.00011,28.2214]
[1776188303587,45.88,74421.87,4.0,-0.38346,0.00011,28.21334]
[1776188303933,45.88,74421.87,4.0,-0.38346,0.00011,28.21334]
[1776188303977,45.88,74424.09,4.0,-0.38321,0.00011,28.20866]
[1776188304317,45.88,74424.09,4.0,-0.38321,0.00011,28.20866]
[1776188304392,45.88,74424.09,4.0,-0.38321,0.00011,28.20866]
[1776188304705,45.88,74424.09,4.0,-0.38321,0.00011,28.20866]
[1776188304823,45.88,74410.67,4.0,-0.38472,0.00011,28.23657]
[1776188306656,45.88,74405.47,4.0,-0.38531,0.00011,28.24727]
[1776188307043,45.88,74405.47,4.0,-0.38531,0.00011,28.24727]
[1776188307144,45.88,74405.35,4.0,-0.38532,0.00011,28.24751]
[1776188307418,45.88,74405.35,4.0,-0.38532,0.00011,28.24751]
[1776188307424,45.88,74405.35,4.0,-0.38532,0.00011,28.24751]
[1776188307577,45.88,74405.35,4.0,-0.38532,0.00011,28.24751]
[1776188307737,45.88,74405.35,4.0,-0.38532,0.00011,28.24751]
[1776188307787,45.88,74405.35,4.0,-0.38532,0.00011,28.24751]
[1776188307878,45.88,74405.35,4.0,-0.38532,0.00011,28.24751]
[1776188307986,45.88,74405.35,4.0,-0.38532,0.00011,28.24751]
[1776188308034,45.88,74405.35,4.0,-0.38532,0.00011,28.24751]
[1776188308114,45.88,74387.04,4.0,-0.38739,0.00011,28.28472]
[1776188308161,45.88,74387.04,4.0,-0.38739,0.00011,28.28472]
[1776188308759,45.88,74387.04,4.0,-0.38739,0.00011,28.28472]
[1776188308812,45.88,74387.04,4.0,-0.38739,0.00011,28.28472]
[1776188309079,45.88,74387.04,4.0,-0.38739,0.00011,28.28472]
[1776188309092,45.88,74372.93,4.0,-0.38899,0.00011,28.31285]
[1776188309403,45.88,74372.93,4.0,-0.38899,0.00011,28.31285]
[1776188309621,45.88,74372.93,4.0,-0.38899,0.00011,28.31285]
[1776188309624,45.88,74372.93,4.0,-0.38899,0.00011,28.31285]
[1776188310108,45.88,74384.23,4.0,-0.38771,0.00011,28.29042]
[1776188312247,45.88,74385.39,4.0,-0.38758,0.00011,28.28524]
[1776188312925,45.88,74385.39,4.0,-0.38758,0.00011,28.28524]
[1776188315538,45.88,74387.21,4.0,-0.38738,0.00011,28.28168]
[1776188316269,45.88,74384.56,4.0,-0.38768,0.00011,28.28703]
[1776188316803,45.88,74384.56,4.0,-0.38768,0.00011,28.28703]
[1776188316941,45.88,74384.56,4.0,-0.38768,0.00011,28.28703]
[1776188317334,45.89,74386.65,4.0,-0.38744,0.00011,28.28287]
[1776188320326,45.89,74386.77,4.0,-0.38743,0.00011,28.28272]
[1776188321338,45.89,74387.23,4.0,-0.38738,0.00011,28.28183]
[1776188324112,45.89,74386.87,4.0,-0.38743,0.00011,28.28261]
[1776188324156,45.89,74386.87,4.0,-0.38743,0.00011,28.28261]
[1776188324166,45.89,74386.87,4.0,-0.38743,0.00011,28.28261]
[1776188324172,45.89,74386.87,4.0,-0.38743,0.00011,28.28261]
[1776188324206,45.89,74386.87,4.0,-0.38743,0.00011,28.28261]
[1776188324328,45.89,74386.87,4.0,-0.38743,0.00011,28.28261]
[1776188324166,45.89,74387.56,4.0,-0.38735,0.00011,28.28126]
[1776188324663,45.89,74387.56,4.0,-0.38735,0.00011,28.28126]
[1776188324973,45.89,74402.16,4.0,-0.3857,0.00011,28.25169]
[1776188325631,45.89,74402.16,4.0,-0.3857,0.00011,28.25169]
[1776188326905,45.89,74408.74,4.0,-0.38496,0.00011,28.23818]
[1776188326991,45.89,74413.04,4.0,-0.38447,0.00011,28.22931]
[1776188328009,45.89,74413.04,4.0,-0.38447,0.00011,28.22931]
[1776188328090,45.89,74413.04,4.0,-0.38447,0.00011,28.22931]
[1776188328135,45.89,74413.04,4.0,-0.38447,0.00011,28.22931]
[1776188328230,45.89,74413.04,4.0,-0.38447,0.00011,28.22931]
[1776188328337,45.89,74414.47,4.0,-0.38431,0.00011,28.22631]
[1776188328366,45.89,74414.47,4.0,-0.38431,0.00011,28.22631]
[1776188328711,45.89,74414.47,4.0,-0.38431,0.00011,28.22631]
[1776188328817,45.89,74414.47,4.0,-0.38431,0.00011,28.22631]
[1776188328880,45.89,74414.47,4.0,-0.38431,0.00011,28.22631]
[1776188328917,45.89,74414.47,4.0,-0.38431,0.00011,28.22631]
[1776188328954,45.89,74414.47,4.0,-0.38431,0.00011,28.22631]
[1776188329049,45.89,74414.47,4.0,-0.38431,0.00011,28.22631]
[1776188329051,45.89,74367.35,4.0,-0.38963,0.00011,28.32132]
[1776188329231,45.89,74367.35,4.0,-0.38963,0.00011,28.32132]
[1776188329429,45.89,74367.35,4.0,-0.38963,0.00011,28.32132]
[1776188329451,45.89,74367.35,4.0,-0.38963,0.00011,28.32132]
[1776188329478,45.89,74367.35,4.0,-0.38963,0.00011,28.32132]
[1776188329601,45.89,74367.35,4.0,-0.38963,0.00011,28.32132]
[1776188329629,45.89,74367.35,4.0,-0.38963,0.00011,28.32132]
[1776188330021,45.89,74361.84,4.0,-0.39025,0.00011,28.33205]
[1776188330814,45.89,74361.84,4.0,-0.39025,0.00011,28.33205]
[1776188330825,45.89,74361.84,4.0,-0.39025,0.00011,28.33205]
[1776188331028,45.89,74353.02,4.0,-0.39125,0.00011,28.34916]
[1776188332548,45.89,74353.96,4.0,-0.39115,0.00011,28.34733]
[1776188332549,45.89,74353.96,4.0,-0.39115,0.00011,28.34733]
[1776188336064,45.89,74368.71,4.0,-0.38948,0.00011,28.31867]
[1776188336790,45.89,74368.71,4.0,-0.38948,0.00011,28.31867]
[1776188336855,45.89,74368.71,4.0,-0.38948,0.00011,28.31867]
[1776188338315,45.89,74369.6,4.0,-0.38938,0.00011,28.317]
[1776188338778,45.89,74369.6,4.0,-0.38938,0.00011,28.317]
[1776188338876,45.89,74369.6,4.0,-0.38938,0.00011,28.317]
[1776188340233,45.89,74379.72,4.0,-0.38824,0.00011,28.29705]
[1776188340579,45.89,74379.72,4.0,-0.38824,0.00011,28.29705]
[1776188342765,45.89,74381.56,4.0,-0.38804,0.00011,28.29343]
[1776188342772,45.89,74381.56,4.0,-0.38804,0.00011,28.29343]
[1776188342777,45.89,74381.56,4.0,-0.38804,0.00011,28.29343]
[1776188342821,45.89,74381.56,4.0,-0.38804,0.00011,28.29343]
[1776188343089,45.89,74381.56,4.0,-0.38804,0.00011,28.29343]
[1776188343261,45.89,74387.61,4.0,-0.38735,0.00011,28.28135]
[1776188343282,45.89,74387.61,4.0,-0.38735,0.00011,28.28135]
[1776188343306,45.89,74387.61,4.0,-0.38735,0.00011,28.28135]
[1776188343424,45.89,74387.61,4.0,-0.38735,0.00011,28.28135]
[1776188344121,45.9,74406.82,4.0,-0.38519,0.00011,28.24238]
[1776188344396,45.9,74406.82,4.0,-0.38519,0.00011,28.24238]
[1776188344399,45.9,74406.82,4.0,-0.38519,0.00011,28.24238]
[1776188344408,45.9,74406.82,4.0,-0.38519,0.00011,28.24238]
[1776188344590,45.9,74406.82,4.0,-0.38519,0.00011,28.24238]
[1776188344895,45.9,74406.82,4.0,-0.38519,0.00011,28.24238]
[1776188345130,45.9,74419.44,4.0,-0.38377,0.00011,28.21637]
[1776188345433,45.9,74419.44,4.0,-0.38377,0.00011,28.21637]
[1776188345936,45.9,74419.44,4.0,-0.38377,0.00011,28.21637]
[1776188345985,45.9,74419.44,4.0,-0.38377,0.00011,28.21637]
[1776188346138,45.9,74422.77,4.0,-0.38339,0.00011,28.20938]
[1776188346430,45.9,74422.77,4.0,-0.38339,0.00011,28.20938]
[1776188346807,45.9,74422.77,4.0,-0.38339,0.00011,28.20938]
[1776188346950,45.9,74422.77,4.0,-0.38339,0.00011,28.20938]
[1776188347428,45.89,74417.83,4.0,-0.38394,0.00011,28.21964]
[1776188348049,45.89,74417.83,4.0,-0.38394,0.00011,28.21964]
[1776188349966,45.9,74417.31,4.0,-0.384,0.00011,28.22074]
[1776188352601,45.9,74415.24,4.0,-0.38424,0.00011,28.22507]
[1776188352615,45.9,74415.24,4.0,-0.38424,0.00011,28.22507]
[1776188357898,45.9,74408.15,4.0,-0.38504,0.00011,28.2397]
[1776188358780,45.9,74407.02,4.0,-0.38517,0.00011,28.24201]
[1776188360753,45.9,74405.81,4.0,-0.3853,0.00011,28.24449]
[1776188366282,45.9,74406.5,4.0,-0.38522,0.00011,28.24304]
[1776188370527,45.89,74405.31,4.0,-0.38536,0.00011,28.24546]
[1776188370550,45.89,74405.31,4.0,-0.38536,0.00011,28.24546]
[1776188370609,45.89,74405.31,4.0,-0.38536,0.00011,28.24546]
[1776188370632,45.89,74405.31,4.0,-0.38536,0.00011,28.24546]
[1776188370722,45.89,74405.31,4.0,-0.38536,0.00011,28.24546]
[1776188370725,45.89,74405.64,4.0,-0.38532,0.00011,28.24477]
[1776188371317,45.89,74416.57,4.0,-0.38408,0.00011,28.21931]
[1776188373797,45.89,74418.96,4.0,-0.3838,0.00011,28.21428]
[1776188374212,45.89,74418.96,4.0,-0.3838,0.00011,28.21428]
[1776188374338,45.89,74418.14,4.0,-0.38389,0.00011,28.21588]
[1776188379373,45.89,74413.41,4.0,-0.38443,0.00011,28.22571]
[1776188383076,45.89,74414.12,4.0,-0.38435,0.00011,28.22425]
[1776188386802,45.89,74413.58,4.0,-0.38441,0.00011,28.22537]
[1776188386819,45.89,74413.58,4.0,-0.38441,0.00011,28.22537]
[1776188386829,45.89,74413.58,4.0,-0.38441,0.00011,28.22537]
[1776188390326,45.89,74407.01,4.0,-0.38515,0.00011,28.2389]
[1776188390842,45.89,74407.01,4.0,-0.38515,0.00011,28.2389]
[1776188390848,45.89,74407.01,4.0,-0.38515,0.00011,28.2389]
[1776188390885,45.89,74407.01,4.0,-0.38515,0.00011,28.2389]
[1776188390895,45.89,74407.01,4.0,-0.38515,0.00011,28.2389]
[1776188390933,45.89,74407.01,4.0,-0.38515,0.00011,28.2389]
[1776188393227,45.89,74410.74,4.0,-0.38473,0.00011,28.23121]
[1776188395188,45.89,74413.24,4.0,-0.38444,0.00011,28.22604]
[1776188395438,45.89,74414.31,4.0,-0.38432,0.00011,28.22383]
[1776188395492,45.89,74414.31,4.0,-0.38432,0.00011,28.22383]
[1776188395561,45.89,74414.31,4.0,-0.38432,0.00011,28.22383]
[1776188395873,45.89,74414.31,4.0,-0.38432,0.00011,28.22383]
[1776188396015,45.89,74419.36,4.0,-0.38375,0.00011,28.21335]
[1776188398345,45.89,74419.91,4.0,-0.38369,0.00011,28.2121]
[1776188398405,45.89,74419.91,4.0,-0.38369,0.00011,28.2121]
[1776188400427,45.89,74421.85,4.0,-0.38347,0.00011,28.20796]
[1776188400495,45.89,74421.85,4.0,-0.38347,0.00011,28.20796]
[1776188400501,45.89,74421.85,4.0,-0.38347,0.00011,28.20796]
[1776188400942,45.89,74421.85,4.0,-0.38347,0.00011,28.20796]
[1776188400949,45.89,74421.85,4.0,-0.38347,0.00011,28.20796]
[1776188401035,45.89,74421.85,4.0,-0.38347,0.00011,28.20796]
[1776188401427,45.89,74425.29,4.0,-0.38308,0.00011,28.20072]
[1776188401561,45.89,74425.29,4.0,-0.38308,0.00011,28.20072]
[1776188401648,45.88,74435.95,4.0,-0.38187,0.00011,28.17821]
[1776188403382,45.88,74439.13,4.0,-0.38152,0.00011,28.17143]
[1776188404634,45.88,74441.43,4.0,-0.38126,0.00011,28.16651]
[1776188404839,45.88,74441.43,4.0,-0.38126,0.00011,28.16651]
[1776188405218,45.88,74441.43,4.0,-0.38126,0.00011,28.16651]
[1776188405231,45.88,74450.48,4.0,-0.38024,0.00011,28.1471]
[1776188405556,45.88,74464.26,4.0,-0.37869,0.00011,28.11723]
[1776188406563,45.88,74467.99,4.0,-0.37827,0.00011,28.10907]
[1776188407571,45.88,74467.99,4.0,-0.37827,0.00011,28.10907]
[1776188407640,45.88,74467.99,4.0,-0.37827,0.00011,28.10907]
[1776188411139,45.88,74470.11,4.0,-0.37804,0.00011,28.10448]
[1776188411184,45.88,74470.11,4.0,-0.37804,0.00011,28.10448]
[1776188411287,45.88,74472.95,4.0,-0.37772,0.00011,28.09825]
[1776188411833,45.88,74472.95,4.0,-0.37772,0.00011,28.09825]
[1776188411969,45.88,74472.95,4.0,-0.37772,0.00011,28.09825]
[1776188412036,45.88,74472.95,4.0,-0.37772,0.00011,28.09825]
[1776188412978,45.88,74472.81,4.0,-0.37774,0.00011,28.09859]
[1776188413135,45.89,74457.63,4.0,-0.37944,0.00011,28.13178]
[1776188413498,45.89,74457.63,4.0,-0.37944,0.00011,28.13178]
[1776188413669,45.89,74457.63,4.0,-0.37944,0.00011,28.13178]
[1776188413835,45.89,74447.73,4.0,-0.38055,0.00011,28.15313]
[1776188414940,45.89,74447.73,4.0,-0.38055,0.00011,28.15313]
[1776188414991,45.89,74436.74,4.0,-0.38179,0.00011,28.17657]
[1776188415465,45.89,74436.74,4.0,-0.38179,0.00011,28.17657]
[1776188416741,45.88,74433.66,4.0,-0.38213,0.00011,28.18306]
[1776188416789,45.88,74433.66,4.0,-0.38213,0.00011,28.18306]
[1776188418267,45.88,74433.17,4.0,-0.38219,0.00011,28.18407]
[1776188418339,45.88,74433.5,4.0,-0.38215,0.00011,28.18334]
[1776188420528,45.88,74439.79,4.0,-0.38144,0.00011,28.16994]
[1776188424951,45.88,74446.66,4.0,-0.38066,0.00011,28.1552]
[1776188425902,45.88,74443.32,4.0,-0.38104,0.00011,28.16233]
[1776188425992,45.88,74443.32,4.0,-0.38104,0.00011,28.16233]
[1776188430737,45.88,74451.33,4.0,-0.38013,0.00011,28.14506]
[1776188433819,45.88,74450.97,4.0,-0.38016,0.00011,28.14289]
[1776188439800,45.88,74451.37,4.0,-0.38012,0.00011,28.14199]
[1776188441216,45.88,74451.37,4.0,-0.38012,0.00011,28.14199]
[1776188441273,45.88,74451.37,4.0,-0.38012,0.00011,28.14199]
[1776188441329,45.88,74451.31,4.0,-0.38012,0.00011,28.14212]
[1776188441433,45.88,74451.31,4.0,-0.38012,0.00011,28.14212]
[1776188441445,45.88,74451.31,4.0,-0.38012,0.00011,28.14212]
[1776188441478,45.88,74451.31,4.0,-0.38012,0.00011,28.14212]
[1776188441486,45.88,74451.31,4.0,-0.38012,0.00011,28.14212]
[1776188441503,45.88,74451.31,4.0,-0.38012,0.00011,28.14212]
[1776188441858,45.88,74451.31,4.0,-0.38012,0.00011,28.14212]
[1776188441896,45.88,74451.31,4.0,-0.38012,0.00011,28.14212]
[1776188441911,45.88,74451.31,4.0,-0.38012,0.00011,28.14212]
[1776188442103,45.88,74451.31,4.0,-0.38012,0.00011,28.14212]
[1776188442214,45.88,74451.31,4.0,-0.38012,0.00011,28.14212]
[1776188442240,45.88,74451.31,4.0,-0.38012,0.00011,28.14212]
[1776188442313,45.88,74458.03,4.0,-0.37937,0.00011,28.12758]
[1776188442490,45.88,74458.03,4.0,-0.37937,0.00011,28.12758]
[1776188442677,45.88,74458.03,4.0,-0.37937,0.00011,28.12758]
[1776188442873,45.88,74458.03,4.0,-0.37937,0.00011,28.12758]
[1776188442960,45.88,74458.03,4.0,-0.37937,0.00011,28.12758]
[1776188442967,45.88,74458.03,4.0,-0.37937,0.00011,28.12758]
[1776188443009,45.88,74458.03,4.0,-0.37937,0.00011,28.12758]
[1776188443038,45.88,74458.03,4.0,-0.37937,0.00011,28.12758]
[1776188443087,45.88,74458.03,4.0,-0.37937,0.00011,28.12758]
[1776188443210,45.88,74478.24,4.0,-0.3771,0.00011,28.08327]
[1776188443748,45.88,74478.24,4.0,-0.3771,0.00011,28.08327]
[1776188444070,45.88,74494.87,4.0,-0.37524,0.00011,28.04611]
[1776188444901,45.88,74494.87,4.0,-0.37524,0.00011,28.04611]
[1776188445460,45.88,74490.27,4.0,-0.37576,0.00011,28.05649]
[1776188445821,45.88,74490.27,4.0,-0.37576,0.00011,28.05649]
[1776188445846,45.88,74490.27,4.0,-0.37576,0.00011,28.05649]
[1776188445850,45.88,74486.15,4.0,-0.37622,0.00011,28.0657]
[1776188446330,45.88,74486.15,4.0,-0.37622,0.00011,28.0657]
[1776188446379,45.88,74486.15,4.0,-0.37622,0.00011,28.0657]
[1776188446474,45.88,74486.15,4.0,-0.37622,0.00011,28.0657]
[1776188447268,45.88,74489.88,4.0,-0.3758,0.00011,28.0574]
[1776188448129,45.88,74489.88,4.0,-0.3758,0.00011,28.0574]
[1776188450286,45.88,74496.08,4.0,-0.37511,0.00011,28.04344]
[1776188450606,45.88,74496.09,4.0,-0.37511,0.00011,28.04341]
[1776188451452,45.88,74502.0,4.0,-0.37445,0.00011,28.03003]
[1776188452140,45.88,74510.83,4.0,-0.37346,0.00011,28.00992]
[1776188456495,45.88,74515.95,4.0,-0.37289,0.00011,27.99826]
[1776188458552,45.88,74517.41,4.0,-0.37273,0.00011,27.99496]
[1776188458598,45.88,74517.41,4.0,-0.37273,0.00011,27.99496]
[1776188458942,45.88,74517.41,4.0,-0.37273,0.00011,27.99496]
[1776188459119,45.88,74517.41,4.0,-0.37273,0.00011,27.99496]
[1776188459123,45.88,74517.69,4.0,-0.3727,0.00011,27.99434]
[1776188459353,45.88,74517.69,4.0,-0.3727,0.00011,27.99434]
[1776188459897,45.88,74517.69,4.0,-0.3727,0.00011,27.99434]
[1776188460258,45.88,74517.69,4.0,-0.3727,0.00011,27.99434]
[1776188460145,45.88,74528.92,4.0,-0.37145,0.00011,27.96829]
[1776188461025,45.88,74528.92,4.0,-0.37145,0.00011,27.96829]
[1776188461098,45.88,74528.92,4.0,-0.37145,0.00011,27.96829]
[1776188461108,45.88,74528.92,4.0,-0.37145,0.00011,27.96829]
[1776188461120,45.88,74528.92,4.0,-0.37145,0.00011,27.96829]
[1776188461611,45.88,74530.04,4.0,-0.37132,0.00011,27.96565]
[1776188463208,45.88,74534.03,4.0,-0.37088,0.00011,27.95631]
[1776188463879,45.88,74535.62,4.0,-0.3707,0.00011,27.95257]
[1776188465967,45.88,74529.73,4.0,-0.37135,0.00011,27.96629]
[1776188467181,45.88,74526.5,4.0,-0.37171,0.00011,27.97377]
[1776188467236,45.88,74526.5,4.0,-0.37171,0.00011,27.97377]
[1776188469345,45.88,74521.46,4.0,-0.37227,0.00011,27.98535]
[1776188469433,45.88,74521.46,4.0,-0.37227,0.00011,27.98535]
[1776188469835,45.88,74521.46,4.0,-0.37227,0.00011,27.98535]
[1776188470268,45.88,74518.22,4.0,-0.37263,0.00011,27.99282]
[1776188471828,45.88,74515.91,4.0,-0.37289,0.00011,27.99812]
[1776188474006,45.87,74512.89,4.0,-0.37322,0.00011,28.00502]
[1776188474142,45.87,74512.89,4.0,-0.37322,0.00011,28.00502]
[1776188474240,45.87,74512.89,4.0,-0.37322,0.00011,28.00502]
[1776188474323,45.87,74517.65,4.0,-0.37269,0.00011,27.99406]
[1776188474799,45.87,74517.65,4.0,-0.37269,0.00011,27.99406]
[1776188474808,45.87,74517.65,4.0,-0.37269,0.00011,27.99406]
[1776188474900,45.87,74517.65,4.0,-0.37269,0.00011,27.99406]
[1776188475008,45.87,74517.65,4.0,-0.37269,0.00011,27.99406]
[1776188475186,45.87,74517.65,4.0,-0.37269,0.00011,27.99406]
[1776188475252,45.87,74538.64,4.0,-0.37035,0.00011,27.94517]
[1776188475582,45.87,74538.64,4.0,-0.37035,0.00011,27.94517]
[1776188476075,45.87,74542.06,4.0,-0.36997,0.00011,27.93711]
[1776188478621,45.87,74542.33,4.0,-0.36994,0.00011,27.93646]
[1776188479107,45.87,74542.33,4.0,-0.36994,0.00011,27.93646]
[1776188479736,45.87,74542.46,4.0,-0.36992,0.00011,27.93614]
[1776188480562,45.87,74545.94,4.0,-0.36954,0.00011,27.92791]
[1776188480583,45.87,74545.94,4.0,-0.36954,0.00011,27.92791]
[1776188481357,45.87,74547.77,4.0,-0.36933,0.00011,27.92357]
[1776188482117,45.87,74557.01,4.0,-0.36831,0.00011,27.90158]
[1776188483423,45.87,74558.33,4.0,-0.36816,0.00011,27.89844]
[1776188483963,45.87,74558.33,4.0,-0.36816,0.00011,27.89844]
[1776188491107,45.87,74553.74,4.0,-0.36867,0.00011,27.90946]
[1776188492832,45.87,74551.6,4.0,-0.3689,0.00011,27.91162]
[1776188492848,45.87,74551.6,4.0,-0.3689,0.00011,27.91162]
[1776188492926,45.87,74551.6,4.0,-0.3689,0.00011,27.91162]
[1776188494124,45.87,74546.49,4.0,-0.36947,0.00011,27.92375]
[1776188494862,45.87,74548.36,4.0,-0.36926,0.00011,27.91931]
[1776188496501,45.87,74549.57,4.0,-0.36913,0.00011,27.91644]
[1776188496578,45.87,74549.57,4.0,-0.36913,0.00011,27.91644]
[1776188496608,45.87,74549.57,4.0,-0.36913,0.00011,27.91644]
[1776188496697,45.87,74549.57,4.0,-0.36913,0.00011,27.91644]
[1776188496712,45.87,74549.57,4.0,-0.36913,0.00011,27.91644]
[1776188497222,45.87,74540.63,4.0,-0.37012,0.00011,27.93757]
[1776188498233,45.87,74532.93,4.0,-0.37098,0.00011,27.95562]
[1776188500106,45.87,74530.74,4.0,-0.37122,0.00011,27.9607]
[1776188500540,45.87,74530.37,4.0,-0.37126,0.00011,27.96154]
[1776188503164,45.87,74524.03,4.0,-0.37196,0.00011,27.97621]
[1776188506288,45.87,74534.28,4.0,-0.37081,0.00011,27.95217]
[1776188511349,45.87,74535.3,4.0,-0.37069,0.00011,27.94964]
[1776188512778,45.87,74535.37,4.0,-0.37069,0.00011,27.94945]
[1776188512847,45.87,74535.37,4.0,-0.37069,0.00011,27.94945]
[1776188513218,45.87,74535.37,4.0,-0.37069,0.00011,27.94945]
[1776188513252,45.87,74535.37,4.0,-0.37069,0.00011,27.94945]
[1776188513362,45.87,74543.96,4.0,-0.36973,0.00011,27.92921]
[1776188513559,45.87,74543.96,4.0,-0.36973,0.00011,27.92921]
[1776188513601,45.87,74543.96,4.0,-0.36973,0.00011,27.92921]
[1776188513773,45.87,74543.96,4.0,-0.36973,0.00011,27.92921]
[1776188514370,45.86,74557.28,4.0,-0.36825,0.00011,27.89753]
[1776188516580,45.87,74559.4,4.0,-0.36801,0.00011,27.89247]
[1776188519405,45.87,74550.02,4.0,-0.36906,0.00011,27.9149]
[1776188520518,45.87,74550.02,4.0,-0.36906,0.00011,27.9149]
[1776188520692,45.87,74550.02,4.0,-0.36906,0.00011,27.9149]
[1776188521223,45.87,74550.02,4.0,-0.36906,0.00011,27.9149]
[1776188526454,45.87,74545.82,4.0,-0.36952,0.00011,27.92481]
[1776188528348,45.87,74545.82,4.0,-0.36952,0.00011,27.92481]
[1776188529475,45.86,74537.26,4.0,-0.37047,0.00011,27.94496]
[1776188533787,45.86,74536.4,4.0,-0.37057,0.00011,27.94691]
[1776188535522,45.86,74544.45,4.0,-0.36967,0.00011,27.92789]
[1776188540558,45.86,74538.97,4.0,-0.37028,0.00011,27.94075]
[1776188545593,45.86,74537.69,4.0,-0.37041,0.00011,27.94366]
[1776188550628,45.86,74538.57,4.0,-0.37031,0.00011,27.94149]
[1776188556167,45.86,74539.12,4.0,-0.37024,0.00011,27.93716]
[1776188556773,45.86,74538.87,4.0,-0.37026,0.00011,27.93771]
[1776188557895,45.86,74545.69,4.0,-0.3695,0.00011,27.92161]
[1776188557928,45.86,74553.91,4.0,-0.36859,0.00011,27.90205]
[1776188563719,45.86,74557.54,4.0,-0.36819,0.00011,27.89342]
[1776188564726,45.86,74566.82,4.0,-0.36716,0.00011,27.87114]
[1776188565589,45.86,74566.82,4.0,-0.36716,0.00011,27.87114]
[1776188567189,45.86,74567.29,4.0,-0.36711,0.00011,27.87003]
[1776188567816,45.86,74567.71,4.0,-0.36706,0.00011,27.86905]
[1776188567928,45.86,74567.71,4.0,-0.36706,0.00011,27.86905]
[1776188568083,45.86,74567.71,4.0,-0.36706,0.00011,27.86905]
[1776188569909,45.86,74567.41,4.0,-0.3671,0.00011,27.86983]
[1776188570895,45.86,74567.43,4.0,-0.3671,0.00011,27.86981]
[1776188572235,45.86,74570.14,4.0,-0.3668,0.00011,27.86329]
[1776188572282,45.86,74570.14,4.0,-0.3668,0.00011,27.86329]
[1776188572360,45.86,74570.02,4.0,-0.36681,0.00011,27.86361]
[1776188577884,45.86,74571.35,4.0,-0.36665,0.00011,27.86017]
[1776188578416,45.86,74571.35,4.0,-0.36665,0.00011,27.86017]
[1776188578824,45.86,74569.83,4.0,-0.36682,0.00011,27.86384]
[1776188583859,45.86,74569.18,4.0,-0.3669,0.00011,27.86558]
[1776188588994,45.86,74568.59,4.0,-0.36697,0.00011,27.86713]
[1776188589017,45.86,74560.98,4.0,-0.36782,0.00011,27.88549]
[1776188594936,45.86,74555.85,4.0,-0.36839,0.00011,27.89784]
[1776188596568,45.86,74556.6,4.0,-0.36831,0.00011,27.89605]
[1776188601985,45.86,74554.82,4.0,-0.36851,0.00011,27.90033]
[1776188607019,45.86,74561.61,4.0,-0.36775,0.00011,27.88412]
[1776188611480,45.86,74561.62,4.0,-0.36775,0.00011,27.88414]
[1776188611592,45.86,74563.74,4.0,-0.36751,0.00011,27.8761]
[1776188611872,45.86,74563.74,4.0,-0.36751,0.00011,27.8761]
[1776188612056,45.86,74563.74,4.0,-0.36751,0.00011,27.8761]
[1776188612080,45.86,74563.74,4.0,-0.36751,0.00011,27.8761]
[1776188612390,45.86,74563.74,4.0,-0.36751,0.00011,27.8761]
[1776188612452,45.86,74578.03,4.0,-0.36592,0.00011,27.84151]
[1776188612812,45.86,74578.03,4.0,-0.36592,0.00011,27.84151]
[1776188613180,45.86,74578.03,4.0,-0.36592,0.00011,27.84151]
[1776188613476,45.87,74599.27,4.0,-0.36357,0.00011,27.78928]
[1776188614076,45.86,74604.97,4.0,-0.36294,0.00011,27.775]
[1776188615057,45.86,74604.97,4.0,-0.36294,0.00011,27.775]
[1776188615083,45.86,74605.25,4.0,-0.36291,0.00011,27.77423]
[1776188618873,45.86,74605.8,4.0,-0.36285,0.00011,27.77289]
[1776188621284,45.86,74611.6,4.0,-0.36221,0.00011,27.7584]
[1776188623719,45.86,74608.69,4.0,-0.36253,0.00011,27.76577]
[1776188629181,45.87,74603.02,4.0,-0.36316,0.00011,27.78002]
[1776188634217,45.87,74599.57,4.0,-0.36354,0.00011,27.78864]
[1776188636272,45.87,74598.56,4.0,-0.36366,0.00011,27.79114]
[1776188642275,45.87,74595.82,4.0,-0.36396,0.00011,27.79789]
[1776188647232,45.87,74595.97,4.0,-0.36394,0.00011,27.79749]
[1776188647744,45.87,74598.43,4.0,-0.36367,0.00011,27.79139]
[1776188648252,45.87,74598.43,4.0,-0.36367,0.00011,27.79139]
[1776188648317,45.87,74607.19,4.0,-0.3627,0.00011,27.76957]
[1776188649324,45.87,74615.4,4.0,-0.36179,0.00011,27.74898]
[1776188650431,45.87,74615.4,4.0,-0.36179,0.00011,27.74898]
[1776188650438,45.87,74615.4,4.0,-0.36179,0.00011,27.74898]
[1776188651977,45.87,74621.44,4.0,-0.36113,0.00011,27.7338]
[1776188652576,45.87,74624.85,4.0,-0.36076,0.00011,27.7252]
[1776188652712,45.87,74624.85,4.0,-0.36076,0.00011,27.7252]
[1776188652870,45.87,74624.85,4.0,-0.36076,0.00011,27.7252]
[1776188653404,45.87,74629.68,4.0,-0.36023,0.00011,27.71297]
[1776188656065,45.87,74628.41,4.0,-0.36036,0.00011,27.71613]
[1776188660331,45.87,74629.06,4.0,-0.36029,0.00011,27.71434]
[1776188660389,45.87,74629.06,4.0,-0.36029,0.00011,27.71434]
[1776188660883,45.86,74628.37,4.0,-0.36036,0.00011,27.71607]
[1776188661614,45.86,74625.0,4.0,-0.36073,0.00011,27.7246]
[1776188661703,45.86,74625.0,4.0,-0.36073,0.00011,27.7246]
[1776188662777,45.86,74623.15,4.0,-0.36093,0.00011,27.72925]
[1776188663430,45.86,74623.15,4.0,-0.36093,0.00011,27.72925]
[1776188663452,45.86,74623.15,4.0,-0.36093,0.00011,27.72925]
[1776188668457,45.86,74621.74,4.0,-0.36108,0.00011,27.73255]
[1776188673491,45.86,74621.58,4.0,-0.36108,0.00011,27.72974]
[1776188676430,45.85,74621.91,4.0,-0.36104,0.00011,27.7288]
[1776188676439,45.85,74621.91,4.0,-0.36104,0.00011,27.7288]
[1776188676504,45.85,74621.91,4.0,-0.36104,0.00011,27.7288]
[1776188676610,45.85,74626.13,4.0,-0.36057,0.00011,27.71804]
[1776188677499,45.85,74626.13,4.0,-0.36057,0.00011,27.71804]
[1776188677521,45.85,74635.83,4.0,-0.3595,0.00011,27.69324]
[1776188677722,45.85,74635.83,4.0,-0.3595,0.00011,27.69324]
[1776188677846,45.85,74635.83,4.0,-0.3595,0.00011,27.69324]
[1776188678369,45.85,74635.83,4.0,-0.3595,0.00011,27.69324]
[1776188678373,45.85,74635.83,4.0,-0.3595,0.00011,27.69324]
[1776188678528,45.85,74625.14,4.0,-0.36068,0.00011,27.7205]
[1776188679431,45.85,74625.14,4.0,-0.36068,0.00011,27.7205]
[1776188681425,45.85,74620.18,4.0,-0.36122,0.00011,27.73298]
[1776188681484,45.85,74620.18,4.0,-0.36122,0.00011,27.73298]
[1776188681551,45.85,74620.18,4.0,-0.36122,0.00011,27.73298]
[1776188681747,45.85,74619.48,4.0,-0.36129,0.00011,27.7347]
[1776188682440,45.85,74619.48,4.0,-0.36129,0.00011,27.7347]
[1776188682443,45.85,74619.48,4.0,-0.3613,0.00011,27.73473]
[1776188683563,45.85,74611.05,4.0,-0.36223,0.00011,27.75598]
[1776188688597,45.85,74601.84,4.0,-0.36325,0.00011,27.77905]
[1776188693632,45.85,74596.31,4.0,-0.36385,0.00011,27.79271]
[1776188698669,45.85,74595.89,4.0,-0.3639,0.00011,27.79367]
[1776188703704,45.85,74595.48,4.0,-0.36394,0.00011,27.7946]
[1776188708739,45.85,74596.06,4.0,-0.36387,0.00011,27.79307]
[1776188712652,45.85,74597.95,4.0,-0.36366,0.00011,27.78835]
[1776188717802,45.85,74601.09,4.0,-0.36331,0.00011,27.78049]
[1776188722837,45.84,74596.01,4.0,-0.36387,0.00011,27.79308]
[1776188727872,45.84,74600.36,4.0,-0.36339,0.00011,27.78221]
[1776188730144,45.84,74603.54,4.0,-0.36304,0.00011,27.77428]
[1776188730222,45.84,74603.59,4.0,-0.36303,0.00011,27.77415]
[1776188731900,45.84,74611.16,4.0,-0.36218,0.00011,27.75215]
[1776188736935,45.84,74606.86,4.0,-0.36264,0.00011,27.76259]
[1776188741970,45.83,74606.69,4.0,-0.36265,0.00011,27.76267]
[1776188747007,45.83,74609.93,4.0,-0.36227,0.00011,27.75415]
[1776188748152,45.83,74609.93,4.0,-0.36227,0.00011,27.75415]
[1776188748241,45.82,74609.99,4.0,-0.36227,0.00011,27.75394]
[1776188749115,45.82,74609.99,4.0,-0.36227,0.00011,27.75394]
[1776188749433,45.83,74601.42,4.0,-0.36321,0.00011,27.7754]
[1776188750348,45.83,74601.42,4.0,-0.36321,0.00011,27.7754]
[1776188752485,45.83,74595.71,4.0,-0.36385,0.00011,27.78961]
[1776188754877,45.83,74595.71,4.0,-0.36385,0.00011,27.7896]
[1776188755237,45.83,74595.71,4.0,-0.36385,0.00011,27.7896]
[1776188761105,45.82,74595.56,4.0,-0.36386,0.00011,27.78996]
[1776188764459,45.82,74595.71,4.0,-0.36385,0.00011,27.78959]
[1776188764540,45.82,74595.71,4.0,-0.36385,0.00011,27.78959]
[1776188764771,45.82,74595.42,4.0,-0.36388,0.00011,27.79031]
[1776188765439,45.82,74595.42,4.0,-0.36388,0.00011,27.79031]
[1776188765554,45.82,74595.42,4.0,-0.36388,0.00011,27.79031]
[1776188765557,45.82,74595.42,4.0,-0.36388,0.00011,27.79031]
[1776188765531,45.82,74603.95,4.0,-0.36293,0.00011,27.76899]
[1776188769494,45.82,74607.18,4.0,-0.36257,0.00011,27.76072]
[1776188769584,45.82,74607.21,4.0,-0.36256,0.00011,27.76058]
[1776188773256,45.82,74600.02,4.0,-0.36336,0.00011,27.77857]
[1776188773266,45.82,74600.02,4.0,-0.36336,0.00011,27.77857]
[1776188779216,45.82,74598.56,4.0,-0.36352,0.00011,27.7822]
[1776188779320,45.82,74598.56,4.0,-0.36352,0.00011,27.7822]
[1776188780765,45.82,74598.28,4.0,-0.36355,0.00011,27.78288]
[1776188782261,45.82,74597.75,4.0,-0.36361,0.00011,27.78421]
[1776188782301,45.82,74597.75,4.0,-0.36361,0.00011,27.78421]
[1776188782941,45.82,74597.63,4.0,-0.36362,0.00011,27.78451]
[1776188783861,45.82,74594.68,4.0,-0.36395,0.00011,27.79183]
[1776188783864,45.82,74594.68,4.0,-0.36395,0.00011,27.79183]
[1776188784911,45.82,74596.11,4.0,-0.36379,0.00011,27.78828]
[1776188786435,45.82,74595.33,4.0,-0.36388,0.00011,27.79021]
[1776188786618,45.82,74595.33,4.0,-0.36388,0.00011,27.79021]
[1776188786793,45.82,74595.36,4.0,-0.36387,0.00011,27.79014]
[1776188787290,45.82,74607.04,4.0,-0.36258,0.00011,27.76093]
[1776188792325,45.81,74606.83,4.0,-0.36258,0.00011,27.75817]
[1776188794887,45.81,74607.02,4.0,-0.36255,0.00011,27.75762]
[1776188795287,45.81,74607.02,4.0,-0.36255,0.00011,27.75762]
[1776188795346,45.81,74603.52,4.0,-0.36294,0.00011,27.76627]
[1776188800097,45.81,74603.17,4.0,-0.36298,0.00011,27.76719]
[1776188805417,45.81,74604.35,4.0,-0.36285,0.00011,27.76432]
[1776188811459,45.81,74602.49,4.0,-0.36306,0.00011,27.76901]
[1776188816139,45.81,74602.31,4.0,-0.36308,0.00011,27.76949]
[1776188816173,45.81,74602.31,4.0,-0.36308,0.00011,27.76949]
[1776188816178,45.81,74602.31,4.0,-0.36308,0.00011,27.76949]
[1776188817232,45.81,74595.72,4.0,-0.36381,0.00011,27.7859]
[1776188817234,45.81,74595.72,4.0,-0.36381,0.00011,27.7859]
[1776188820711,45.81,74601.58,4.0,-0.36316,0.00011,27.77132]
[1776188825641,45.81,74599.59,4.0,-0.36338,0.00011,27.7763]
[1776188826718,45.81,74598.15,4.0,-0.36354,0.00011,27.77989]
[1776188832607,45.81,74601.51,4.0,-0.36317,0.00011,27.77151]
[1776188837643,45.81,74599.54,4.0,-0.36339,0.00011,27.77644]
[1776188842676,45.81,74602.21,4.0,-0.36309,0.00011,27.76981]
[1776188847285,45.82,74607.54,4.0,-0.3625,0.00011,27.75651]
[1776188847490,45.82,74607.54,4.0,-0.3625,0.00011,27.75651]
[1776188847648,45.82,74607.54,4.0,-0.3625,0.00011,27.75651]
[1776188847653,45.82,74607.54,4.0,-0.3625,0.00011,27.75651]
[1776188847712,45.82,74614.05,4.0,-0.36178,0.00011,27.74015]
[1776188847914,45.82,74614.05,4.0,-0.36178,0.00011,27.74015]
[1776188848738,45.82,74614.05,4.0,-0.36178,0.00011,27.74015]
[1776188848814,45.82,74614.05,4.0,-0.36178,0.00011,27.74015]
[1776188848824,45.82,74614.05,4.0,-0.36178,0.00011,27.74015]
[1776188848899,45.82,74614.05,4.0,-0.36178,0.00011,27.74015]
[1776188849104,45.82,74614.05,4.0,-0.36178,0.00011,27.74015]
[1776188849219,45.82,74614.05,4.0,-0.36178,0.00011,27.74015]
[1776188849495,45.82,74614.05,4.0,-0.36178,0.00011,27.74015]
[1776188849596,45.81,74621.81,4.0,-0.36092,0.00011,27.72042]
[1776188849924,45.81,74621.81,4.0,-0.36092,0.00011,27.72042]
[1776188850162,45.81,74621.81,4.0,-0.36092,0.00011,27.72042]
[1776188850549,45.81,74621.81,4.0,-0.36092,0.00011,27.72042]
[1776188850626,45.81,74633.95,4.0,-0.35958,0.00011,27.68942]
[1776188851274,45.81,74633.95,4.0,-0.35958,0.00011,27.68942]
[1776188851309,45.81,74633.95,4.0,-0.35958,0.00011,27.68942]
[1776188852584,45.81,74630.23,4.0,-0.35998,0.00011,27.69593]
[1776188852720,45.81,74630.23,4.0,-0.35998,0.00011,27.69593]
[1776188852756,45.81,74619.11,4.0,-0.36121,0.00011,27.72419]
[1776188857553,45.81,74614.71,4.0,-0.36168,0.00011,27.73514]
[1776188857632,45.81,74614.59,4.0,-0.36169,0.00011,27.73532]
[1776188862826,45.81,74612.85,4.0,-0.36189,0.00011,27.73977]
[1776188864425,45.81,74612.85,4.0,-0.36189,0.00011,27.73977]
[1776188865584,45.81,74612.59,4.0,-0.36192,0.00011,27.74045]
[1776188865622,45.81,74610.27,4.0,-0.36217,0.00011,27.74629]
[1776188866854,45.81,74619.49,4.0,-0.36115,0.00011,27.72296]
[1776188871889,45.8,74618.57,4.0,-0.36124,0.00011,27.72502]
[1776188876924,45.8,74618.51,4.0,-0.36124,0.00011,27.72491]
[1776188880158,45.8,74617.96,4.0,-0.3613,0.00011,27.7262]
[1776188880249,45.8,74617.9,4.0,-0.3613,0.00011,27.72624]
[1776188885987,45.8,74618.07,4.0,-0.36128,0.00011,27.72569]
[1776188889942,45.79,74618.11,4.0,-0.36127,0.00011,27.72552]
[1776188889989,45.79,74618.11,4.0,-0.36127,0.00011,27.72552]
[1776188890520,45.79,74621.57,4.0,-0.36088,0.00011,27.71666]
[1776188892800,45.79,74625.84,4.0,-0.36041,0.00011,27.70575]
[1776188892824,45.79,74625.84,4.0,-0.36041,0.00011,27.70575]
[1776188893244,45.79,74625.84,4.0,-0.36041,0.00011,27.70575]
[1776188894430,45.79,74629.05,4.0,-0.36005,0.00011,27.69747]
[1776188896085,45.79,74635.29,4.0,-0.35936,0.00011,27.68144]
[1776188897215,45.79,74639.6,4.0,-0.35889,0.00011,27.67032]
[1776188900571,45.79,74639.31,4.0,-0.35892,0.00011,27.67101]
[1776188901013,45.79,74639.74,4.0,-0.35887,0.00011,27.66988]
[1776188901018,45.79,74639.74,4.0,-0.35887,0.00011,27.66988]
[1776188902022,45.79,74639.57,4.0,-0.35889,0.00011,27.67032]
[1776188902919,45.79,74641.25,4.0,-0.3587,0.00011,27.66597]
[1776188902926,45.79,74641.25,4.0,-0.3587,0.00011,27.66597]
[1776188903863,45.79,74640.66,4.0,-0.35877,0.00011,27.66748]
[1776188903876,45.79,74640.66,4.0,-0.35877,0.00011,27.66748]
[1776188906003,45.79,74646.63,4.0,-0.35811,0.00011,27.65201]
[1776188907578,45.79,74647.41,4.0,-0.35802,0.00011,27.64998]
[1776188908985,45.79,74657.4,4.0,-0.35692,0.00011,27.62394]
[1776188909025,45.79,74657.4,4.0,-0.35692,0.00011,27.62394]
[1776188909220,45.79,74657.4,4.0,-0.35692,0.00011,27.62394]
[1776188909649,45.79,74657.4,4.0,-0.35692,0.00011,27.62394]
[1776188909708,45.79,74666.85,4.0,-0.35588,0.00011,27.59913]
[1776188909980,45.79,74666.85,4.0,-0.35588,0.00011,27.59913]
[1776188910156,45.79,74673.26,4.0,-0.35518,0.00011,27.58219]
[1776188913775,45.79,74672.33,4.0,-0.35527,0.00011,27.58176]
[1776188917091,45.79,74676.44,4.0,-0.35483,0.00011,27.57113]
[1776188917102,45.79,74676.44,4.0,-0.35483,0.00011,27.57113]
[1776188917113,45.79,74676.44,4.0,-0.35483,0.00011,27.57113]
[1776188917178,45.79,74676.44,4.0,-0.35483,0.00011,27.57113]
[1776188917458,45.79,74676.44,4.0,-0.35483,0.00011,27.57113]
[1776188917530,45.79,74676.44,4.0,-0.35483,0.00011,27.57113]
[1776188917537,45.79,74676.44,4.0,-0.35483,0.00011,27.57113]
[1776188917563,45.79,74676.44,4.0,-0.35483,0.00011,27.57113]
[1776188917608,45.79,74677.88,4.0,-0.35468,0.00011,27.56737]
[1776188917956,45.79,74677.88,4.0,-0.35468,0.00011,27.56737]
[1776188922273,45.79,74687.57,4.0,-0.35361,0.00011,27.5414]
[1776188924510,45.79,74687.17,4.0,-0.35365,0.00011,27.54243]
[1776188924984,45.79,74687.66,4.0,-0.3536,0.00011,27.5411]
[1776188926732,45.79,74690.62,4.0,-0.35328,0.00011,27.53314]
[1776188927504,45.79,74695.13,4.0,-0.35278,0.00011,27.52099]
[1776188931248,45.79,74691.49,4.0,-0.35318,0.00011,27.53078]
[1776188931359,45.79,74691.49,4.0,-0.35318,0.00011,27.53078]
[1776188931505,45.79,74691.49,4.0,-0.35318,0.00011,27.53078]
[1776188931607,45.79,74689.98,4.0,-0.35334,0.00011,27.53483]
[1776188932237,45.79,74689.98,4.0,-0.35334,0.00011,27.53483]
[1776188932446,45.79,74678.26,4.0,-0.35463,0.00011,27.56625]
[1776188938354,45.8,74675.04,4.0,-0.355,0.00011,27.57515]
[1776188939221,45.8,74675.04,4.0,-0.355,0.00011,27.57515]
[1776188939361,45.8,74675.11,4.0,-0.35499,0.00011,27.57501]
[1776188942462,45.8,74675.91,4.0,-0.35491,0.00011,27.57297]
[1776188942464,45.8,74675.91,4.0,-0.35491,0.00011,27.57297]
[1776188942766,45.8,74675.91,4.0,-0.35491,0.00011,27.57297]
[1776188942794,45.8,74675.91,4.0,-0.35491,0.00011,27.57297]
[1776188942971,45.8,74675.97,4.0,-0.3549,0.00011,27.57285]
[1776188943005,45.8,74675.97,4.0,-0.3549,0.00011,27.57285]
[1776188943656,45.8,74687.19,4.0,-0.35367,0.00011,27.54287]
[1776188946517,45.8,74693.94,4.0,-0.35293,0.00011,27.5247]
[1776188947670,45.8,74693.83,4.0,-0.35294,0.00011,27.52498]
[1776188952204,45.8,74698.92,4.0,-0.35238,0.00011,27.51122]
[1776188954263,45.8,74698.76,4.0,-0.3524,0.00011,27.51165]
[1776188959501,45.8,74695.82,4.0,-0.35272,0.00011,27.51958]
[1776188961818,45.8,74695.78,4.0,-0.35273,0.00011,27.51969]
[1776188961823,45.8,74695.78,4.0,-0.35273,0.00011,27.51969]
[1776188964526,45.8,74692.81,4.0,-0.35305,0.00011,27.52767]
[1776188967742,45.8,74705.91,4.0,-0.35162,0.00011,27.49222]
[1776188967931,45.8,74705.91,4.0,-0.35162,0.00011,27.49222]
[1776188967944,45.8,74705.91,4.0,-0.35162,0.00011,27.49222]
[1776188968000,45.8,74705.91,4.0,-0.35162,0.00011,27.49222]
[1776188968414,45.8,74705.91,4.0,-0.35162,0.00011,27.49222]
[1776188968563,45.8,74718.59,4.0,-0.35023,0.00011,27.4575]
[1776188969411,45.8,74718.59,4.0,-0.35023,0.00011,27.4575]
[1776188969466,45.8,74718.59,4.0,-0.35023,0.00011,27.4575]
[1776188969831,45.8,74718.59,4.0,-0.35023,0.00011,27.4575]
[1776188969849,45.8,74719.79,4.0,-0.35009,0.00011,27.45414]
[1776188970783,45.8,74719.79,4.0,-0.35009,0.00011,27.45414]
[1776188971667,45.8,74719.26,4.0,-0.35015,0.00011,27.45554]
[1776188971823,45.8,74719.26,4.0,-0.35015,0.00011,27.45554]
[1776188971681,45.8,74705.68,4.0,-0.35162,0.00011,27.48969]
[1776188977627,45.8,74703.06,4.0,-0.35191,0.00011,27.4969]
[1776188981736,45.8,74704.5,4.0,-0.35176,0.00011,27.49303]
[1776188982813,45.8,74704.53,4.0,-0.35175,0.00011,27.49296]
[1776188988252,45.8,74706.31,4.0,-0.35156,0.00011,27.48819]
[1776188992333,45.8,74707.0,4.0,-0.35149,0.00011,27.48643]
[1776188994762,45.8,74707.11,4.0,-0.35148,0.00011,27.48617]
[1776188994832,45.8,74720.25,4.0,-0.35005,0.00011,27.45027]
[1776188995014,45.8,74720.25,4.0,-0.35005,0.00011,27.45027]
[1776188999780,45.8,74711.61,4.0,-0.351,0.00011,27.47414]
[1776189004818,45.81,74709.85,4.0,-0.35119,0.00011,27.47906]
[1776189008184,45.81,74706.77,4.0,-0.35153,0.00011,27.4875]
[1776189008273,45.81,74706.77,4.0,-0.35153,0.00011,27.4875]
[1776189009511,45.81,74706.28,4.0,-0.35159,0.00011,27.48885]
[1776189009587,45.81,74706.28,4.0,-0.35159,0.00011,27.48885]
[1776189009853,45.81,74719.37,4.0,-0.35016,0.00011,27.4531]
[1776189014888,45.81,74715.86,4.0,-0.35055,0.00011,27.46289]
[1776189019923,45.81,74712.11,4.0,-0.35096,0.00011,27.47328]
[1776189022159,45.81,74712.06,4.0,-0.35097,0.00011,27.47344]
[1776189022260,45.81,74711.87,4.0,-0.35099,0.00011,27.47398]
[1776189027978,45.8,74713.66,4.0,-0.35078,0.00011,27.4686]
[1776189033014,45.8,74713.97,4.0,-0.35072,0.00011,27.46438]
[1776189038532,45.8,74713.97,4.0,-0.35071,0.00011,27.46409]
[1776189038549,45.79,74713.57,4.0,-0.35074,0.00011,27.46503]
[1776189044094,45.79,74716.74,4.0,-0.35039,0.00011,27.45621]
[1776189046766,45.79,74716.6,4.0,-0.35041,0.00011,27.45657]
[1776189046867,45.79,74716.74,4.0,-0.35039,0.00011,27.45614]
[1776189048823,45.79,74716.81,4.0,-0.35038,0.00011,27.45595]
[1776189048923,45.79,74716.88,4.0,-0.35037,0.00011,27.45563]
[1776189050889,45.79,74715.77,4.0,-0.35049,0.00011,27.45867]
[1776189050919,45.79,74715.77,4.0,-0.35049,0.00011,27.45862]
[1776189056178,45.78,74715.25,4.0,-0.35054,0.00011,27.45971]
[1776189057021,45.78,74715.25,4.0,-0.35054,0.00011,27.45971]
[1776189057185,45.78,74715.03,4.0,-0.35056,0.00011,27.46025]
[1776189062220,45.78,74715.22,4.0,-0.35053,0.00011,27.4596]
[1776189065966,45.78,74715.08,4.0,-0.35055,0.00011,27.45994]
[1776189067374,45.78,74712.54,4.0,-0.35082,0.00011,27.46682]
[1776189073298,45.78,74710.4,4.0,-0.35105,0.00011,27.47245]
[1776189078333,45.78,74704.78,4.0,-0.35165,0.00011,27.48758]
[1776189083368,45.77,74702.38,4.0,-0.35191,0.00011,27.49382]
[1776189089287,45.77,74702.38,4.0,-0.3519,0.00011,27.49367]
[1776189096459,45.76,74699.84,4.0,-0.35215,0.00011,27.49707]
[1776189101494,45.76,74703.96,4.0,-0.35169,0.00011,27.48563]
[1776189108333,45.76,74703.45,4.0,-0.35174,0.00011,27.48684]
[1776189113986,45.75,74701.04,4.0,-0.35199,0.00011,27.49309]
[1776189120172,45.75,74698.63,4.0,-0.35224,0.00011,27.49926]
[1776189125711,45.75,74699.3,4.0,-0.35216,0.00011,27.49718]
[1776189127056,45.74,74702.52,4.0,-0.35181,0.00011,27.48835]
[1776189127188,45.74,74702.52,4.0,-0.35181,0.00011,27.48835]
[1776189127361,45.74,74702.52,4.0,-0.35181,0.00011,27.48835]
[1776189127460,45.74,74702.52,4.0,-0.35181,0.00011,27.48835]
[1776189127629,45.74,74702.52,4.0,-0.35181,0.00011,27.48835]
[1776189127698,45.74,74702.52,4.0,-0.35181,0.00011,27.48835]
[1776189128026,45.74,74702.52,4.0,-0.35181,0.00011,27.48835]
[1776189127773,45.74,74721.6,4.0,-0.34972,0.00011,27.43602]
[1776189128430,45.74,74721.6,4.0,-0.34972,0.00011,27.43602]
[1776189128593,45.74,74721.6,4.0,-0.34972,0.00011,27.43602]
[1776189128684,45.74,74734.73,4.0,-0.34828,0.00011,27.39958]
[1776189129996,45.74,74734.73,4.0,-0.34828,0.00011,27.39958]
[1776189130497,45.74,74738.81,4.0,-0.34784,0.00011,27.38818]
[1776189132258,45.74,74744.3,4.0,-0.34724,0.00011,27.3728]
[1776189133497,45.74,74748.84,4.0,-0.34674,0.00011,27.36005]
[1776189135629,45.74,74747.29,4.0,-0.34691,0.00011,27.36445]
[1776189140768,45.74,74747.85,4.0,-0.34686,0.00011,27.36298]
[1776189144826,45.74,74747.54,4.0,-0.34689,0.00011,27.3639]
[1776189146827,45.75,74747.13,4.0,-0.34694,0.00011,27.36506]
[1776189148964,45.75,74747.02,4.0,-0.34695,0.00011,27.36541]
[1776189152161,45.75,74745.08,4.0,-0.34715,0.00011,27.36789]
[1776189153633,45.75,74752.34,4.0,-0.34636,0.00011,27.34747]
[1776189156452,45.75,74746.12,4.0,-0.34704,0.00011,27.36504]
[1776189156923,45.75,74746.12,4.0,-0.34704,0.00011,27.36504]
[1776189158429,45.75,74732.53,4.0,-0.34852,0.00011,27.40303]
[1776189163931,45.75,74726.72,4.0,-0.34915,0.00011,27.41899]
[1776189168966,45.74,74726.87,4.0,-0.34913,0.00011,27.41842]
[1776189171435,45.74,74726.91,4.0,-0.34912,0.00011,27.41827]
[1776189177021,45.74,74733.27,4.0,-0.34842,0.00011,27.40048]
[1776189179035,45.74,74742.33,4.0,-0.34743,0.00011,27.37516]
[1776189184070,45.74,74740.27,4.0,-0.34766,0.00011,27.38094]
[1776189186423,45.74,74739.77,4.0,-0.34771,0.00011,27.38233]
[1776189186429,45.74,74739.77,4.0,-0.34771,0.00011,27.38233]
[1776189186467,45.74,74739.77,4.0,-0.34771,0.00011,27.38233]
[1776189186504,45.74,74739.77,4.0,-0.34771,0.00011,27.38233]
[1776189187027,45.74,74739.77,4.0,-0.34771,0.00011,27.38233]
[1776189187091,45.74,74721.19,4.0,-0.34974,0.00011,27.43393]
[1776189187366,45.74,74721.19,4.0,-0.34974,0.00011,27.43393]
[1776189188077,45.74,74721.19,4.0,-0.34974,0.00011,27.43393]
[1776189188098,45.74,74709.31,4.0,-0.35104,0.00011,27.46651]
[1776189188780,45.74,74709.31,4.0,-0.35104,0.00011,27.46651]
[1776189189114,45.74,74709.31,4.0,-0.35104,0.00011,27.46652]
[1776189189184,45.74,74709.31,4.0,-0.35104,0.00011,27.46652]
[1776189189702,45.74,74696.49,4.0,-0.35244,0.00011,27.50136]
[1776189194141,45.74,74688.54,4.0,-0.35331,0.00011,27.5227]
[1776189197162,45.74,74697.45,4.0,-0.35233,0.00011,27.49856]
[1776189201063,45.74,74695.53,4.0,-0.35254,0.00011,27.50372]
[1776189201547,45.74,74702.98,4.0,-0.35172,0.00011,27.48349]
[1776189202688,45.74,74708.18,4.0,-0.35115,0.00011,27.46932]
[1776189205349,45.74,74710.83,4.0,-0.35086,0.00011,27.46212]
[1776189205816,45.74,74710.83,4.0,-0.35086,0.00011,27.46212]
[1776189208648,45.74,74709.76,4.0,-0.35098,0.00011,27.46509]
[1776189208650,45.74,74709.76,4.0,-0.35098,0.00011,27.46509]
[1776189208674,45.74,74708.27,4.0,-0.35115,0.00011,27.46917]
[1776189212604,45.74,74704.92,4.0,-0.3515,0.00011,27.47517]
[1776189216918,45.73,74706.04,4.0,-0.35136,0.00011,27.47186]
[1776189217232,45.73,74706.07,4.0,-0.35136,0.00011,27.47165]
[1776189217357,45.73,74706.07,4.0,-0.35136,0.00011,27.47165]
[1776189217458,45.73,74712.64,4.0,-0.35064,0.00011,27.45368]
[1776189219316,45.73,74705.08,4.0,-0.35146,0.00011,27.47435]
[1776189224359,45.73,74705.77,4.0,-0.35139,0.00011,27.47244]
[1776189225291,45.73,74707.57,4.0,-0.35119,0.00011,27.46752]
[1776189230565,45.73,74703.81,4.0,-0.3516,0.00011,27.47774]
[1776189236435,45.73,74703.85,4.0,-0.3516,0.00011,27.47757]
[1776189241470,45.73,74703.15,4.0,-0.35167,0.00011,27.47943]
[1776189242412,45.73,74703.15,4.0,-0.35167,0.00011,27.47943]
[1776189242488,45.73,74703.15,4.0,-0.35167,0.00011,27.47943]
[1776189242513,45.73,74703.15,4.0,-0.35167,0.00011,27.47943]
[1776189243000,45.73,74703.15,4.0,-0.35167,0.00011,27.47943]
[1776189243490,45.73,74699.28,4.0,-0.35209,0.00011,27.48993]
[1776189249526,45.73,74696.04,4.0,-0.35244,0.00011,27.4986]
[1776189252312,45.73,74696.0,4.0,-0.35245,0.00011,27.49867]
[1776189257607,45.72,74696.29,4.0,-0.35241,0.00011,27.49771]
[1776189263657,45.72,74701.21,4.0,-0.35187,0.00011,27.48426]
[1776189268622,45.72,74701.28,4.0,-0.35186,0.00011,27.48402]
[1776189268728,45.72,74701.28,4.0,-0.35186,0.00011,27.48402]
[1776189268746,45.72,74701.28,4.0,-0.35186,0.00011,27.48402]
[1776189268849,45.72,74701.28,4.0,-0.35186,0.00011,27.48402]
[1776189268876,45.72,74701.28,4.0,-0.35186,0.00011,27.48402]
[1776189269087,45.72,74701.28,4.0,-0.35186,0.00011,27.48402]
[1776189269106,45.72,74704.09,4.0,-0.35155,0.00011,27.47636]
[1776189269312,45.72,74704.09,4.0,-0.35155,0.00011,27.47636]
[1776189269440,45.72,74704.09,4.0,-0.35155,0.00011,27.47636]
[1776189269558,45.72,74704.09,4.0,-0.35155,0.00011,27.47636]
[1776189269699,45.72,74724.66,4.0,-0.3493,0.00011,27.4198]
[1776189270505,45.72,74724.66,4.0,-0.3493,0.00011,27.4198]
[1776189270706,45.72,74726.72,4.0,-0.34907,0.00011,27.41407]
[1776189271442,45.72,74726.72,4.0,-0.34907,0.00011,27.41407]
[1776189273265,45.72,74729.13,4.0,-0.34879,0.00011,27.40434]
[1776189273270,45.72,74729.13,4.0,-0.34879,0.00011,27.40434]
[1776189277226,45.72,74739.14,4.0,-0.3477,0.00011,27.37645]
[1776189277286,45.72,74739.14,4.0,-0.3477,0.00011,27.37645]
[1776189277755,45.72,74747.31,4.0,-0.34681,0.00011,27.35354]
[1776189282791,45.72,74749.59,4.0,-0.34657,0.00011,27.34731]
[1776189284405,45.72,74745.79,4.0,-0.34698,0.00011,27.35804]
[1776189289432,45.72,74737.49,4.0,-0.34789,0.00011,27.38138]
[1776189290059,45.72,74737.49,4.0,-0.34789,0.00011,27.38138]
[1776189290062,45.72,74726.81,4.0,-0.34906,0.00011,27.41111]
[1776189290846,45.72,74714.2,4.0,-0.35044,0.00011,27.44588]
[1776189292229,45.72,74714.56,4.0,-0.3504,0.00011,27.44485]
[1776189295914,45.72,74714.56,4.0,-0.35039,0.00011,27.44471]
[1776189300578,45.72,74722.91,4.0,-0.34947,0.00011,27.42153]
[1776189301282,45.72,74725.93,4.0,-0.34914,0.00011,27.41314]
[1776189303430,45.72,74728.61,4.0,-0.34885,0.00011,27.40567]
[1776189308973,45.72,74730.05,4.0,-0.34869,0.00011,27.40159]
[1776189314008,45.72,74728.16,4.0,-0.34889,0.00011,27.40675]
[1776189314398,45.72,74728.16,4.0,-0.34889,0.00011,27.40675]
[1776189315963,45.72,74728.22,4.0,-0.34888,0.00011,27.40657]
[1776189316058,45.72,74728.22,4.0,-0.34888,0.00011,27.40657]
[1776189316125,45.72,74728.22,4.0,-0.34888,0.00011,27.40657]
[1776189316140,45.72,74728.22,4.0,-0.34888,0.00011,27.40657]
[1776189316299,45.72,74728.22,4.0,-0.34888,0.00011,27.40657]
[1776189316338,45.72,74730.64,4.0,-0.34862,0.00011,27.39983]
[1776189316405,45.72,74730.64,4.0,-0.34862,0.00011,27.39983]
[1776189316516,45.72,74730.64,4.0,-0.34862,0.00011,27.39983]
[1776189316656,45.72,74730.64,4.0,-0.34862,0.00011,27.39983]
[1776189316987,45.72,74730.64,4.0,-0.34862,0.00011,27.39983]
[1776189317026,45.72,74730.64,4.0,-0.34862,0.00011,27.39983]
[1776189317094,45.72,74730.64,4.0,-0.34862,0.00011,27.39983]
[1776189317117,45.72,74730.64,4.0,-0.34862,0.00011,27.39983]
[1776189317186,45.72,74730.64,4.0,-0.34862,0.00011,27.39983]
[1776189317223,45.72,74760.82,4.0,-0.34533,0.00011,27.31495]
[1776189317350,45.72,74760.82,4.0,-0.34533,0.00011,27.31495]
[1776189317479,45.72,74760.82,4.0,-0.34533,0.00011,27.31495]
[1776189317646,45.72,74760.82,4.0,-0.34533,0.00011,27.31495]
[1776189317722,45.72,74760.82,4.0,-0.34533,0.00011,27.31495]
[1776189318082,45.72,74760.82,4.0,-0.34533,0.00011,27.31495]
[1776189318250,45.72,74778.92,4.0,-0.34336,0.00011,27.26321]
[1776189318381,45.72,74778.92,4.0,-0.34336,0.00011,27.26321]
[1776189318890,45.72,74778.92,4.0,-0.34336,0.00011,27.26321]
[1776189320294,45.71,74785.47,4.0,-0.34264,0.00011,27.24405]
[1776189321883,45.71,74785.49,4.0,-0.34264,0.00011,27.24387]
[1776189322097,45.71,74785.49,4.0,-0.34264,0.00011,27.24387]
[1776189322205,45.71,74785.47,4.0,-0.34264,0.00011,27.24381]
[1776189325010,45.71,74785.54,4.0,-0.34263,0.00011,27.2436]
[1776189325671,45.71,74783.42,4.0,-0.34286,0.00011,27.24973]
[1776189325914,45.71,74783.42,4.0,-0.34286,0.00011,27.24973]
[1776189326113,45.71,74801.9,4.0,-0.34086,0.00011,27.19598]
[1776189328133,45.71,74791.81,4.0,-0.34195,0.00011,27.22533]
[1776189333172,45.71,74798.61,4.0,-0.34119,0.00011,27.20222]
[1776189335478,45.71,74793.06,4.0,-0.34179,0.00011,27.21831]
[1776189337655,45.71,74793.4,4.0,-0.34174,0.00011,27.21721]
[1776189343243,45.7,74793.42,4.0,-0.34173,0.00011,27.21683]
[1776189346263,45.7,74801.79,4.0,-0.34082,0.00011,27.19222]
[1776189347899,45.7,74805.39,4.0,-0.34043,0.00011,27.18163]
[1776189348025,45.7,74805.39,4.0,-0.34043,0.00011,27.18163]
[1776189349582,45.7,74805.14,4.0,-0.34046,0.00011,27.18234]
[1776189353392,45.7,74804.89,4.0,-0.34048,0.00011,27.18297]
[1776189355855,45.7,74802.85,4.0,-0.3407,0.00011,27.1889]
[1776189358348,45.7,74793.29,4.0,-0.34173,0.00011,27.21667]
[1776189360150,45.7,74793.29,4.0,-0.34173,0.00011,27.21667]
[1776189360823,45.69,74793.41,4.0,-0.34171,0.00011,27.21621]
[1776189360881,45.69,74793.41,4.0,-0.34171,0.00011,27.21621]
[1776189360906,45.69,74793.41,4.0,-0.34171,0.00011,27.21621]
[1776189361221,45.69,74793.41,4.0,-0.34171,0.00011,27.21621]
[1776189361270,45.69,74793.41,4.0,-0.34171,0.00011,27.21621]
[1776189361281,45.69,74793.41,4.0,-0.34171,0.00011,27.21621]
[1776189361601,45.69,74788.13,4.0,-0.34228,0.00011,27.23155]
[1776189361635,45.69,74788.13,4.0,-0.34228,0.00011,27.23155]
[1776189361730,45.69,74788.13,4.0,-0.34228,0.00011,27.23155]
[1776189361857,45.69,74788.13,4.0,-0.34228,0.00011,27.23155]
[1776189361877,45.69,74788.13,4.0,-0.34228,0.00011,27.23155]
[1776189361958,45.69,74777.27,4.0,-0.34346,0.00011,27.26292]
[1776189362318,45.69,74777.27,4.0,-0.34346,0.00011,27.26292]
[1776189362398,45.69,74777.27,4.0,-0.34346,0.00011,27.26292]
[1776189362497,45.69,74777.27,4.0,-0.34346,0.00011,27.26292]
[1776189362887,45.69,74777.27,4.0,-0.34346,0.00011,27.26292]
[1776189363456,45.69,74782.08,4.0,-0.34294,0.00011,27.24904]
[1776189365601,45.69,74788.86,4.0,-0.3422,0.00011,27.2294]
[1776189366470,45.69,74789.75,4.0,-0.34211,0.00011,27.22683]
[1776189368397,45.69,74789.01,4.0,-0.34219,0.00011,27.22898]
[1776189368542,45.69,74789.01,4.0,-0.34219,0.00011,27.22898]
[1776189369039,45.69,74789.01,4.0,-0.34219,0.00011,27.22898]
[1776189370103,45.69,74788.22,4.0,-0.34227,0.00011,27.23128]
[1776189371029,45.69,74786.71,4.0,-0.34244,0.00011,27.23565]
[1776189371450,45.69,74788.63,4.0,-0.34223,0.00011,27.23001]
[1776189377484,45.69,74788.77,4.0,-0.34221,0.00011,27.22961]
[1776189379633,45.69,74788.44,4.0,-0.34225,0.00011,27.23056]
[1776189379638,45.69,74788.44,4.0,-0.34225,0.00011,27.23056]
[1776189384114,45.69,74785.18,4.0,-0.3426,0.00011,27.23998]
[1776189384661,45.69,74785.35,4.0,-0.34258,0.00011,27.23946]
[1776189384686,45.69,74785.35,4.0,-0.34258,0.00011,27.23946]
[1776189390577,45.69,74791.25,4.0,-0.34194,0.00011,27.22234]
[1776189395756,45.69,74791.1,4.0,-0.34194,0.00011,27.21976]
[1776189396596,45.69,74791.59,4.0,-0.34189,0.00011,27.21834]
[1776189400303,45.69,74792.44,4.0,-0.3418,0.00011,27.21587]
[1776189401681,45.69,74792.4,4.0,-0.3418,0.00011,27.21599]
[1776189403183,45.69,74792.8,4.0,-0.34176,0.00011,27.21484]
[1776189406487,45.69,74799.9,4.0,-0.34099,0.00011,27.19414]
[1776189412731,45.69,74794.04,4.0,-0.34163,0.00011,27.21137]
[1776189413340,45.69,74794.04,4.0,-0.34163,0.00011,27.21137]
[1776189416224,45.69,74794.98,4.0,-0.34153,0.00011,27.20866]
[1776189421793,45.7,74792.94,4.0,-0.34175,0.00011,27.21465]
[1776189426830,45.7,74790.78,4.0,-0.34199,0.00011,27.22094]
[1776189429950,45.7,74790.53,4.0,-0.34201,0.00011,27.22166]
[1776189430588,45.7,74790.5,4.0,-0.34202,0.00011,27.22175]
[1776189435893,45.69,74789.75,4.0,-0.34208,0.00011,27.22348]
[1776189440632,45.69,74789.93,4.0,-0.34205,0.00011,27.22266]
[1776189446970,45.69,74789.85,4.0,-0.34206,0.00011,27.2229]
[1776189447703,45.69,74789.85,4.0,-0.34206,0.00011,27.2229]
[1776189454167,45.69,74789.71,4.0,-0.34208,0.00011,27.22331]
[1776189460744,45.69,74789.85,4.0,-0.34205,0.00011,27.21988]
[1776189462232,45.69,74789.85,4.0,-0.34205,0.00011,27.21989]
[1776189463183,45.69,74789.68,4.0,-0.34207,0.00011,27.22036]
[1776189469124,45.68,74789.52,4.0,-0.34208,0.00011,27.22063]
[1776189473186,45.68,74789.31,4.0,-0.3421,0.00011,27.22117]
[1776189479194,45.68,74788.28,4.0,-0.3422,0.00011,27.22396]
[1776189479747,45.68,74788.28,4.0,-0.3422,0.00011,27.22396]
[1776189481730,45.68,74783.64,4.0,-0.34271,0.00011,27.23736]
[1776189482457,45.68,74784.12,4.0,-0.34265,0.00011,27.23593]
[1776189482962,45.68,74784.12,4.0,-0.34265,0.00011,27.23593]
[1776189487307,45.68,74787.37,4.0,-0.3423,0.00011,27.22638]
[1776189491216,45.68,74787.97,4.0,-0.34222,0.00011,27.22445]
[1776189496315,45.67,74790.75,4.0,-0.34191,0.00011,27.21603]
[1776189501350,45.67,74785.57,4.0,-0.34246,0.00011,27.23076]
[1776189505378,45.67,74794.44,4.0,-0.34149,0.00011,27.20469]
[1776189505772,45.67,74794.44,4.0,-0.34149,0.00011,27.20469]
[1776189506385,45.67,74807.44,4.0,-0.34008,0.00011,27.16653]
[1776189506562,45.67,74807.44,4.0,-0.34008,0.00011,27.16653]
[1776189506565,45.67,74807.44,4.0,-0.34008,0.00011,27.16653]
[1776189512427,45.66,74793.8,4.0,-0.34154,0.00011,27.20329]
[1776189518468,45.66,74792.58,4.0,-0.34166,0.00011,27.20652]
[1776189524128,45.66,74791.96,4.0,-0.34172,0.00011,27.20811]
[1776189529610,45.65,74790.33,4.0,-0.34189,0.00011,27.21257]
[1776189529616,45.65,74790.33,4.0,-0.34189,0.00011,27.21257]
[1776189535588,45.65,74790.8,4.0,-0.34182,0.00011,27.21074]
[1776189543644,45.64,74791.09,4.0,-0.34178,0.00011,27.20946]
[1776189548680,45.64,74791.34,4.0,-0.34174,0.00011,27.20846]
[1776189553715,45.64,74791.44,4.0,-0.34172,0.00011,27.20792]
[1776189559757,45.63,74791.94,4.0,-0.34166,0.00011,27.20617]
[1776189564792,45.63,74790.66,4.0,-0.34179,0.00011,27.20967]
[1776189570834,45.63,74790.44,4.0,-0.3418,0.00011,27.21001]
[1776189575869,45.63,74793.39,4.0,-0.34146,0.00011,27.19813]
[1776189580904,45.62,74793.66,4.0,-0.34143,0.00011,27.19715]
[1776189585939,45.62,74791.71,4.0,-0.34163,0.00011,27.20262]
[1776189590974,45.62,74790.79,4.0,-0.34172,0.00011,27.20508]
[1776189596009,45.62,74790.36,4.0,-0.34176,0.00011,27.20612]
[1776189601514,45.61,74791.99,4.0,-0.34158,0.00011,27.20119]
[1776189601596,45.61,74793.71,4.0,-0.34139,0.00011,27.19613]
[1776189602051,45.61,74805.94,4.0,-0.34006,0.00011,27.16018]
[1776189602966,45.61,74805.94,4.0,-0.34006,0.00011,27.16018]
[1776189608093,45.61,74811.6,4.0,-0.33945,0.00011,27.14349]
[1776189608565,45.61,74811.6,4.0,-0.33945,0.00011,27.14349]
[1776189609850,45.61,74808.8,4.0,-0.33976,0.00011,27.15178]
[1776189610106,45.61,74806.3,4.0,-0.34003,0.00011,27.15916]
[1776189612951,45.61,74803.13,4.0,-0.34037,0.00011,27.16839]
[1776189613185,45.61,74803.13,4.0,-0.34037,0.00011,27.16839]
[1776189616033,45.61,74814.38,4.0,-0.33914,0.00011,27.135]
[1776189617553,45.61,74813.28,4.0,-0.33926,0.00011,27.13823]
[1776189617855,45.61,74813.58,4.0,-0.33923,0.00011,27.1373]
[1776189617933,45.61,74813.58,4.0,-0.33923,0.00011,27.1373]
[1776189617946,45.61,74813.58,4.0,-0.33923,0.00011,27.1373]
[1776189618164,45.61,74811.21,4.0,-0.33948,0.00011,27.14429]
[1776189623231,45.61,74809.16,4.0,-0.33971,0.00011,27.15062]
[1776189627221,45.62,74804.0,4.0,-0.34028,0.00011,27.16609]
[1776189627617,45.62,74805.42,4.0,-0.34013,0.00011,27.16196]
[1776189629821,45.62,74813.13,4.0,-0.3393,0.00011,27.13931]
[1776189630250,45.62,74818.67,4.0,-0.3387,0.00011,27.12286]
[1776189635285,45.62,74822.47,4.0,-0.33827,0.00011,27.10836]
[1776189640320,45.61,74824.73,4.0,-0.33802,0.00011,27.10153]
[1776189645219,45.61,74824.77,4.0,-0.33802,0.00011,27.10136]
[1776189645406,45.61,74824.77,4.0,-0.33802,0.00011,27.10136]
[1776189646344,45.61,74826.15,4.0,-0.33787,0.00011,27.09722]
[1776189647601,45.61,74826.21,4.0,-0.33786,0.00011,27.09702]
[1776189648075,45.61,74826.21,4.0,-0.33786,0.00011,27.09702]
[1776189650171,45.61,74827.32,4.0,-0.33774,0.00011,27.09369]
[1776189654541,45.61,74826.66,4.0,-0.33781,0.00011,27.09564]
[1776189654975,45.61,74827.45,4.0,-0.33772,0.00011,27.09327]
[1776189655094,45.61,74827.45,4.0,-0.33772,0.00011,27.09327]
[1776189655107,45.61,74827.45,4.0,-0.33772,0.00011,27.09327]
[1776189660461,45.61,74822.12,4.0,-0.3383,0.00011,27.10911]
[1776189663383,45.61,74821.79,4.0,-0.33833,0.00011,27.11005]
[1776189663573,45.61,74821.79,4.0,-0.33833,0.00011,27.11005]
[1776189663482,45.61,74816.74,4.0,-0.33888,0.00011,27.12506]
[1776189663761,45.61,74816.74,4.0,-0.33888,0.00011,27.12506]
[1776189664481,45.61,74816.74,4.0,-0.33888,0.00011,27.12506]
[1776189664489,45.61,74806.17,4.0,-0.34003,0.00011,27.15645]
[1776189665496,45.61,74796.99,4.0,-0.34102,0.00011,27.18351]
[1776189665846,45.61,74796.99,4.0,-0.34102,0.00011,27.18351]
[1776189665858,45.61,74796.99,4.0,-0.34102,0.00011,27.18351]
[1776189671538,45.62,74803.21,4.0,-0.34036,0.00011,27.16548]
[1776189676573,45.62,74807.26,4.0,-0.33993,0.00011,27.15386]
[1776189678399,45.62,74806.19,4.0,-0.34005,0.00011,27.15709]
[1776189678413,45.62,74806.19,4.0,-0.34005,0.00011,27.15709]
[1776189678525,45.62,74806.19,4.0,-0.34005,0.00011,27.15709]
[1776189678642,45.62,74807.26,4.0,-0.33993,0.00011,27.15399]
[1776189678699,45.62,74807.26,4.0,-0.33993,0.00011,27.15399]
[1776189679001,45.62,74807.26,4.0,-0.33993,0.00011,27.15399]
[1776189679029,45.62,74807.26,4.0,-0.33993,0.00011,27.15399]
[1776189679594,45.62,74817.57,4.0,-0.33881,0.00011,27.1234]
[1776189680363,45.62,74817.57,4.0,-0.33881,0.00011,27.1234]
[1776189680880,45.62,74820.86,4.0,-0.33846,0.00011,27.11358]
[1776189686643,45.62,74820.55,4.0,-0.33849,0.00011,27.11436]
[1776189692283,45.62,74820.21,4.0,-0.33852,0.00011,27.11528]
[1776189692432,45.62,74820.21,4.0,-0.33852,0.00011,27.11528]
[1776189693429,45.62,74820.36,4.0,-0.33849,0.00011,27.11175]
[1776189698726,45.62,74819.59,4.0,-0.33857,0.00011,27.11397]
[1776189704769,45.61,74819.15,4.0,-0.33861,0.00011,27.11511]
[1776189709805,45.61,74819.98,4.0,-0.33852,0.00011,27.11249]
[1776189710812,45.61,74829.09,4.0,-0.33753,0.00011,27.08526]
[1776189715358,45.61,74826.72,4.0,-0.33779,0.00011,27.09232]
[1776189715440,45.61,74826.72,4.0,-0.33779,0.00011,27.09232]
[1776189715847,45.61,74839.51,4.0,-0.33641,0.00011,27.0539]
[1776189718430,45.61,74839.94,4.0,-0.33636,0.00011,27.05262]
[1776189719080,45.61,74837.73,4.0,-0.3366,0.00011,27.05933]
[1776189721128,45.61,74832.21,4.0,-0.3372,0.00011,27.07594]
[1776189722730,45.61,74829.63,4.0,-0.33748,0.00011,27.08369]
[1776189722896,45.61,74821.92,4.0,-0.33831,0.00011,27.10674]
[1776189726327,45.61,74818.44,4.0,-0.33868,0.00011,27.11705]
[1776189726330,45.61,74818.44,4.0,-0.33868,0.00011,27.11705]
[1776189726473,45.61,74817.94,4.0,-0.33874,0.00011,27.11848]
[1776189726713,45.61,74817.94,4.0,-0.33874,0.00011,27.11848]
[1776189732541,45.61,74806.02,4.0,-0.34003,0.00011,27.15384]
[1776189738001,45.61,74800.81,4.0,-0.34059,0.00011,27.16918]
[1776189743035,45.61,74798.11,4.0,-0.34088,0.00011,27.17703]
[1776189748428,45.61,74797.78,4.0,-0.34092,0.00011,27.17792]
[1776189748474,45.61,74797.78,4.0,-0.34092,0.00011,27.17792]
[1776189748475,45.61,74797.78,4.0,-0.34092,0.00011,27.17792]
[1776189752190,45.61,74795.01,4.0,-0.3412,0.00011,27.1829]
[1776189752465,45.61,74795.01,4.0,-0.3412,0.00011,27.1829]
[1776189752963,45.61,74795.01,4.0,-0.3412,0.00011,27.18288]
[1776189753106,45.61,74805.89,4.0,-0.34002,0.00011,27.1509]
[1776189754097,45.61,74805.89,4.0,-0.34002,0.00011,27.1509]
[1776189754446,45.61,74805.89,4.0,-0.34002,0.00011,27.1509]
[1776189754814,45.61,74807.25,4.0,-0.33987,0.00011,27.14686]
[1776189755183,45.61,74807.25,4.0,-0.33987,0.00011,27.14686]
[1776189762322,45.61,74807.03,4.0,-0.3399,0.00011,27.14751]
[1776189766247,45.61,74813.15,4.0,-0.33923,0.00011,27.12945]
[1776189766312,45.61,74812.97,4.0,-0.33925,0.00011,27.13]
[1776189768307,45.61,74812.55,4.0,-0.3393,0.00011,27.13119]
[1776189768385,45.61,74813.03,4.0,-0.33924,0.00011,27.12972]
[1776189772422,45.61,74813.38,4.0,-0.33921,0.00011,27.1287]
[1776189772522,45.61,74812.92,4.0,-0.33926,0.00011,27.13006]
[1776189777387,45.61,74813.08,4.0,-0.33923,0.00011,27.1294]
[1776189777867,45.61,74815.98,4.0,-0.33892,0.00011,27.12074]
[1776189778282,45.61,74823.95,4.0,-0.33805,0.00011,27.09696]
[1776189779101,45.61,74823.95,4.0,-0.33805,0.00011,27.09696]
[1776189784322,45.6,74823.77,4.0,-0.33807,0.00011,27.09739]
[1776189789358,45.6,74823.44,4.0,-0.3381,0.00011,27.09828]
[1776189794393,45.6,74822.62,4.0,-0.33819,0.00011,27.10063]
[1776189795596,45.6,74822.62,4.0,-0.33819,0.00011,27.10063]
[1776189801442,45.6,74815.39,4.0,-0.33896,0.00011,27.1219]
[1776189802927,45.6,74814.91,4.0,-0.33901,0.00011,27.12329]
[1776189802986,45.6,74814.91,4.0,-0.33901,0.00011,27.12329]
[1776189808491,45.6,74805.6,4.0,-0.34001,0.00011,27.15052]
[1776189809679,45.6,74805.6,4.0,-0.34001,0.00011,27.15052]
[1776189809759,45.6,74805.45,4.0,-0.34003,0.00011,27.1509]
[1776189815539,45.6,74803.27,4.0,-0.34025,0.00011,27.15447]
[1776189820577,45.6,74802.21,4.0,-0.34037,0.00011,27.15772]
[1776189825613,45.6,74799.98,4.0,-0.34062,0.00011,27.1644]
[1776189830647,45.6,74802.29,4.0,-0.34037,0.00011,27.15772]
[1776189835681,45.6,74801.84,4.0,-0.34043,0.00011,27.15918]
[1776189840717,45.6,74801.38,4.0,-0.34048,0.00011,27.16065]
[1776189841425,45.6,74801.38,4.0,-0.34048,0.00011,27.16065]
[1776189841612,45.6,74801.38,4.0,-0.34048,0.00011,27.16065]
[1776189841724,45.6,74808.14,4.0,-0.33975,0.00011,27.14074]
[1776189842045,45.6,74808.14,4.0,-0.33975,0.00011,27.14074]
[1776189842750,45.6,74808.14,4.0,-0.33975,0.00011,27.14074]
[1776189842760,45.6,74808.14,4.0,-0.33975,0.00011,27.14074]
[1776189842785,45.6,74818.4,4.0,-0.33863,0.00011,27.11025]
[1776189843711,45.6,74818.4,4.0,-0.33863,0.00011,27.11025]
[1776189843740,45.6,74826.58,4.0,-0.33775,0.00011,27.08581]
[1776189845431,45.6,74831.49,4.0,-0.33722,0.00011,27.07108]
[1776189845800,45.6,74831.49,4.0,-0.33722,0.00011,27.07108]
[1776189846097,45.6,74835.58,4.0,-0.33678,0.00011,27.05878]
[1776189846716,45.6,74835.58,4.0,-0.33678,0.00011,27.05878]
[1776189850494,45.6,74841.06,4.0,-0.33619,0.00011,27.04234]
[1776189853380,45.6,74841.74,4.0,-0.33612,0.00011,27.04037]
[1776189853813,45.61,74849.83,4.0,-0.33524,0.00011,27.01588]
[1776189859855,45.61,74848.43,4.0,-0.33541,0.00011,27.02046]
[1776189864890,45.61,74850.74,4.0,-0.33516,0.00011,27.01368]
[1776189869515,45.61,74849.49,4.0,-0.3353,0.00011,27.01763]
[1776189869567,45.61,74849.49,4.0,-0.3353,0.00011,27.01763]
[1776189869869,45.61,74849.49,4.0,-0.33531,0.00011,27.01772]
[1776189869877,45.61,74849.49,4.0,-0.33531,0.00011,27.01772]
[1776189869925,45.61,74832.16,4.0,-0.33718,0.00011,27.07006]
[1776189871392,45.61,74832.16,4.0,-0.33718,0.00011,27.07006]
[1776189871471,45.61,74823.5,4.0,-0.3381,0.00011,27.09293]
[1776189876975,45.61,74821.31,4.0,-0.33833,0.00011,27.09938]
[1776189880397,45.61,74817.07,4.0,-0.33879,0.00011,27.11196]
[1776189880434,45.61,74817.07,4.0,-0.33879,0.00011,27.11196]
[1776189881523,45.61,74816.84,4.0,-0.33881,0.00011,27.11259]
[1776189881637,45.61,74816.84,4.0,-0.33881,0.00011,27.11259]
[1776189881677,45.61,74809.39,4.0,-0.33962,0.00011,27.13463]
[1776189882010,45.61,74799.56,4.0,-0.34069,0.00011,27.16361]
[1776189883455,45.61,74799.56,4.0,-0.34069,0.00011,27.16361]
[1776189883491,45.61,74796.09,4.0,-0.34106,0.00011,27.17378]
[1776189889064,45.61,74796.94,4.0,-0.34096,0.00011,27.17097]
[1776189890967,45.61,74800.52,4.0,-0.34057,0.00011,27.16031]
[1776189891032,45.61,74800.52,4.0,-0.34057,0.00011,27.16031]
[1776189893007,45.6,74814.01,4.0,-0.3391,0.00011,27.12034]
[1776189898130,45.6,74801.42,4.0,-0.34045,0.00011,27.15727]
[1776189899715,45.6,74801.42,4.0,-0.34045,0.00011,27.15727]
[1776189902137,45.6,74808.13,4.0,-0.33972,0.00011,27.13731]
[1776189905141,45.6,74806.48,4.0,-0.3399,0.00011,27.14206]
[1776189908200,45.6,74815.24,4.0,-0.33894,0.00011,27.11592]
[1776189912146,45.6,74819.41,4.0,-0.33849,0.00011,27.10343]
[1776189917264,45.59,74820.53,4.0,-0.33836,0.00011,27.10001]
[1776189922299,45.59,74823.59,4.0,-0.33803,0.00011,27.09082]
[1776189923293,45.59,74823.59,4.0,-0.33803,0.00011,27.09082]
[1776189923301,45.59,74823.59,4.0,-0.33803,0.00011,27.09082]
[1776189923529,45.59,74823.59,4.0,-0.33803,0.00011,27.09082]
[1776189925540,45.59,74834.34,4.0,-0.33687,0.00011,27.05859]
[1776189926074,45.59,74834.34,4.0,-0.33687,0.00011,27.05859]
[1776189928042,45.59,74830.16,4.0,-0.33732,0.00011,27.07119]
[1776189931132,45.59,74824.6,4.0,-0.33792,0.00011,27.08788]
[1776189934596,45.59,74818.83,4.0,-0.33853,0.00011,27.10206]
[1776189934642,45.59,74818.83,4.0,-0.33853,0.00011,27.10206]
[1776189937509,45.59,74805.72,4.0,-0.33995,0.00011,27.14085]
[1776189940328,45.59,74804.68,4.0,-0.34006,0.00011,27.14378]
[1776189945464,45.59,74798.86,4.0,-0.34068,0.00011,27.16056]
[1776189946484,45.59,74798.86,4.0,-0.34068,0.00011,27.16056]
[1776189948071,45.59,74799.72,4.0,-0.34058,0.00011,27.1579]
[1776189953396,45.58,74796.44,4.0,-0.34093,0.00011,27.16722]
[1776189953521,45.58,74793.78,4.0,-0.34121,0.00011,27.17495]
[1776189958557,45.58,74794.45,4.0,-0.34114,0.00011,27.17289]
[1776189963590,45.58,74797.67,4.0,-0.34079,0.00011,27.16335]
[1776189968625,45.58,74797.03,4.0,-0.34085,0.00011,27.16517]
[1776189973661,45.58,74801.87,4.0,-0.34032,0.00011,27.15085]
[1776189976033,45.58,74794.56,4.0,-0.34112,0.00011,27.17232]
[1776189976682,45.58,74794.08,4.0,-0.34117,0.00011,27.17365]
[1776189977041,45.58,74794.08,4.0,-0.34117,0.00011,27.17365]
[1776189977124,45.58,74794.08,4.0,-0.34117,0.00011,27.17365]
[1776189977260,45.58,74794.08,4.0,-0.34117,0.00011,27.17365]
[1776189977382,45.58,74794.08,4.0,-0.34117,0.00011,27.17365]
[1776189977573,45.58,74794.08,4.0,-0.34117,0.00011,27.17365]
[1776189977689,45.58,74784.55,4.0,-0.34221,0.00011,27.20154]
[1776189978056,45.58,74784.55,4.0,-0.34221,0.00011,27.20154]
[1776189978059,45.58,74784.55,4.0,-0.34221,0.00011,27.20154]
[1776189979384,45.58,74782.82,4.0,-0.3424,0.00011,27.20659]
[1776189979480,45.58,74782.82,4.0,-0.3424,0.00011,27.20659]
[1776189982372,45.58,74794.45,4.0,-0.34113,0.00011,27.17268]
[1776189984235,45.58,74794.19,4.0,-0.34116,0.00011,27.17359]
[1776189987309,45.58,74794.1,4.0,-0.34118,0.00011,27.17399]
[1776189988159,45.58,74794.33,4.0,-0.34116,0.00011,27.17336]
[1776189991382,45.58,74793.76,4.0,-0.34122,0.00011,27.17516]
[1776189991385,45.58,74793.76,4.0,-0.34122,0.00011,27.17516]
[1776189992702,45.58,74793.8,4.0,-0.34121,0.00011,27.17205]
[1776189994809,45.59,74802.79,4.0,-0.34023,0.00011,27.14576]
[1776189999844,45.59,74801.94,4.0,-0.34034,0.00011,27.14858]
[1776190004881,45.59,74798.96,4.0,-0.34067,0.00011,27.15763]
[1776190008562,45.59,74799.64,4.0,-0.3406,0.00011,27.15579]
[1776190008566,45.59,74799.64,4.0,-0.3406,0.00011,27.15579]
[1776190008688,45.59,74799.64,4.0,-0.3406,0.00011,27.15579]
[1776190008909,45.59,74802.1,4.0,-0.34033,0.00011,27.1486]
[1776190009724,45.59,74802.1,4.0,-0.34033,0.00011,27.1486]
[1776190014951,45.59,74802.79,4.0,-0.34025,0.00011,27.14617]
[1776190015566,45.59,74802.79,4.0,-0.34025,0.00011,27.14617]
[1776190015958,45.59,74799.11,4.0,-0.34064,0.00011,27.15694]
[1776190017171,45.59,74797.73,4.0,-0.34079,0.00011,27.16098]
[1776190017972,45.59,74802.45,4.0,-0.34028,0.00011,27.14701]
[1776190018246,45.59,74802.45,4.0,-0.34028,0.00011,27.14701]
[1776190018907,45.59,74802.45,4.0,-0.34028,0.00011,27.14701]
[1776190019428,45.59,74809.2,4.0,-0.33954,0.00011,27.12701]
[1776190021112,45.59,74811.87,4.0,-0.33925,0.00011,27.11905]
[1776190025703,45.58,74806.64,4.0,-0.33981,0.00011,27.13435]
[1776190027036,45.58,74798.01,4.0,-0.34075,0.00011,27.15961]
[1776190033019,45.58,74795.71,4.0,-0.34098,0.00011,27.16604]
[1776190035702,45.58,74796.11,4.0,-0.34093,0.00011,27.16462]
[1776190035795,45.57,74794.29,4.0,-0.34113,0.00011,27.16979]
[1776190041134,45.57,74794.55,4.0,-0.3411,0.00011,27.16899]
[1776190046169,45.57,74794.28,4.0,-0.34112,0.00011,27.16976]
[1776190051204,45.57,74795.26,4.0,-0.341,0.00011,27.16384]
[1776190055405,45.57,74795.22,4.0,-0.34101,0.00011,27.16396]
[1776190055607,45.57,74795.22,4.0,-0.34101,0.00011,27.16396]
[1776190055694,45.57,74795.15,4.0,-0.34102,0.00011,27.16416]
[1776190056239,45.57,74804.7,4.0,-0.33998,0.00011,27.13604]
[1776190059089,45.57,74802.32,4.0,-0.34023,0.00011,27.14288]
[1776190062285,45.57,74816.13,4.0,-0.33873,0.00011,27.10183]
[1776190065172,45.57,74816.22,4.0,-0.33872,0.00011,27.1015]
[1776190065587,45.57,74816.22,4.0,-0.33872,0.00011,27.1015]
[1776190065618,45.57,74813.39,4.0,-0.33902,0.00011,27.10985]
[1776190066315,45.57,74804.41,4.0,-0.34,0.00011,27.13646]
[1776190067322,45.57,74794.51,4.0,-0.34107,0.00011,27.16561]
[1776190068157,45.57,74794.51,4.0,-0.34107,0.00011,27.16561]
[1776190073365,45.57,74793.19,4.0,-0.34121,0.00011,27.16929]
[1776190078400,45.56,74794.59,4.0,-0.34105,0.00011,27.165]
[1776190083434,45.56,74794.19,4.0,-0.34109,0.00011,27.16601]
[1776190088469,45.56,74792.88,4.0,-0.34123,0.00011,27.16968]
[1776190093504,45.56,74793.86,4.0,-0.34111,0.00011,27.16662]
[1776190097842,45.56,74790.89,4.0,-0.34143,0.00011,27.1752]
[1776190103573,45.55,74791.95,4.0,-0.34131,0.00011,27.17179]
[1776190108609,45.55,74794.47,4.0,-0.34103,0.00011,27.1642]
[1776190113201,45.55,74794.08,4.0,-0.34105,0.00011,27.16218]
[1776190117745,45.55,74791.52,4.0,-0.34132,0.00011,27.16954]
[1776190122422,45.55,74796.76,4.0,-0.34075,0.00011,27.154]
[1776190123151,45.55,74795.68,4.0,-0.34087,0.00011,27.15715]
[1776190123502,45.55,74795.68,4.0,-0.34087,0.00011,27.15715]
[1776190123852,45.55,74795.68,4.0,-0.34087,0.00011,27.15715]
[1776190125597,45.55,74794.53,4.0,-0.34099,0.00011,27.16047]
[1776190126842,45.55,74794.37,4.0,-0.34101,0.00011,27.16091]
[1776190127192,45.55,74792.81,4.0,-0.34117,0.00011,27.16545]
[1776190128283,45.54,74793.03,4.0,-0.34115,0.00011,27.16477]
[1776190128296,45.54,74793.03,4.0,-0.34115,0.00011,27.16477]
[1776190128701,45.54,74793.03,4.0,-0.34115,0.00011,27.16477]
[1776190129363,45.54,74793.06,4.0,-0.34114,0.00011,27.16465]
[1776190130210,45.54,74792.82,4.0,-0.34117,0.00011,27.16532]
[1776190136518,45.54,74792.13,4.0,-0.34124,0.00011,27.16716]
[1776190141504,45.54,74789.63,4.0,-0.3415,0.00011,27.17424]
[1776190141825,45.54,74789.63,4.0,-0.3415,0.00011,27.17424]
[1776190142847,45.54,74804.23,4.0,-0.33991,0.00011,27.1312]
[1776190143218,45.54,74804.23,4.0,-0.33991,0.00011,27.1312]
[1776190143344,45.54,74804.23,4.0,-0.33991,0.00011,27.1312]
[1776190143439,45.54,74804.23,4.0,-0.33991,0.00011,27.1312]
[1776190143632,45.54,74804.23,4.0,-0.33991,0.00011,27.1312]
[1776190143854,45.54,74814.08,4.0,-0.33884,0.00011,27.10191]
[1776190144861,45.54,74824.97,4.0,-0.33766,0.00011,27.06933]
[1776190146875,45.54,74814.86,4.0,-0.33875,0.00011,27.09952]
[1776190148298,45.54,74813.89,4.0,-0.33886,0.00011,27.10238]
[1776190148658,45.54,74813.89,4.0,-0.33886,0.00011,27.10238]
[1776190148889,45.54,74809.81,4.0,-0.3393,0.00011,27.11448]
[1776190153925,45.54,74808.58,4.0,-0.33944,0.00011,27.11818]
[1776190156937,45.54,74807.66,4.0,-0.33954,0.00011,27.12092]
[1776190157078,45.54,74807.66,4.0,-0.33954,0.00011,27.12092]
[1776190157953,45.54,74818.05,4.0,-0.33841,0.00011,27.08997]
[1776190160760,45.54,74819.19,4.0,-0.33828,0.00011,27.08652]
[1776190163457,45.54,74825.23,4.0,-0.33763,0.00011,27.0684]
[1776190163700,45.54,74825.23,4.0,-0.33763,0.00011,27.0684]
[1776190163754,45.54,74825.23,4.0,-0.33763,0.00011,27.0684]
[1776190163906,45.54,74825.23,4.0,-0.33763,0.00011,27.0684]
[1776190163995,45.54,74836.25,4.0,-0.33643,0.00011,27.03521]
[1776190167023,45.54,74835.0,4.0,-0.33657,0.00011,27.03905]
[1776190168093,45.54,74833.74,4.0,-0.33671,0.00011,27.04287]
[1776190169535,45.54,74834.59,4.0,-0.33662,0.00011,27.04035]
[1776190170505,45.54,74831.81,4.0,-0.33692,0.00011,27.04875]
[1776190170772,45.54,74831.81,4.0,-0.33692,0.00011,27.04875]
[1776190176079,45.54,74827.33,4.0,-0.33739,0.00011,27.05922]
[1776190176381,45.54,74827.33,4.0,-0.33739,0.00011,27.05922]
[1776190177455,45.54,74820.69,4.0,-0.33811,0.00011,27.07912]
[1776190177673,45.54,74820.69,4.0,-0.33811,0.00011,27.07912]
[1776190178093,45.54,74812.01,4.0,-0.33905,0.00011,27.105]
[1776190183127,45.53,74807.35,4.0,-0.33955,0.00011,27.1186]
[1776190184579,45.53,74807.35,4.0,-0.33955,0.00011,27.1186]
[1776190185141,45.53,74804.72,4.0,-0.33983,0.00011,27.12629]
[1776190185372,45.53,74804.72,4.0,-0.33983,0.00011,27.12629]
[1776190190977,45.53,74807.4,4.0,-0.33954,0.00011,27.11846]
[1776190191026,45.53,74807.4,4.0,-0.33954,0.00011,27.11846]
[1776190191081,45.53,74807.4,4.0,-0.33954,0.00011,27.11846]
[1776190191143,45.54,74807.83,4.0,-0.3395,0.00011,27.11724]
[1776190191241,45.54,74807.83,4.0,-0.3395,0.00011,27.11724]
[1776190195031,45.53,74816.27,4.0,-0.33858,0.00011,27.09207]
[1776190195213,45.53,74824.41,4.0,-0.3377,0.00011,27.06767]
[1776190198314,45.53,74828.71,4.0,-0.33723,0.00011,27.05475]
[1776190199500,45.53,74830.0,4.0,-0.33709,0.00011,27.05087]
[1776190200096,45.53,74830.0,4.0,-0.33709,0.00011,27.05087]
[1776190200282,45.53,74830.29,4.0,-0.33706,0.00011,27.05001]
[1776190200361,45.53,74830.29,4.0,-0.33706,0.00011,27.05001]
[1776190202451,45.53,74837.35,4.0,-0.3363,0.00011,27.02871]
[1776190202511,45.53,74837.35,4.0,-0.3363,0.00011,27.02871]
[1776190204542,45.53,74837.06,4.0,-0.33633,0.00011,27.02952]
[1776190204635,45.53,74837.06,4.0,-0.33633,0.00011,27.02952]
[1776190206294,45.53,74820.86,4.0,-0.33808,0.00011,27.07828]
[1776190207380,45.53,74820.86,4.0,-0.33808,0.00011,27.07828]
[1776190208459,45.53,74819.67,4.0,-0.33821,0.00011,27.08182]
[1776190209424,45.53,74819.51,4.0,-0.33823,0.00011,27.08228]
[1776190210138,45.53,74819.51,4.0,-0.33823,0.00011,27.08228]
[1776190214427,45.53,74811.83,4.0,-0.33905,0.00011,27.10499]
[1776190216365,45.53,74802.96,4.0,-0.34001,0.00011,27.13121]
[1776190217448,45.53,74802.96,4.0,-0.34001,0.00011,27.13121]
[1776190219376,45.53,74800.73,4.0,-0.34025,0.00011,27.13767]
[1776190224421,45.52,74802.1,4.0,-0.34009,0.00011,27.13324]
[1776190229456,45.52,74802.14,4.0,-0.34008,0.00011,27.13281]
[1776190234491,45.52,74800.31,4.0,-0.34025,0.00011,27.13486]
[1776190239526,45.51,74796.87,4.0,-0.34061,0.00011,27.14467]
[1776190241845,45.51,74796.5,4.0,-0.34065,0.00011,27.14569]
[1776190241856,45.51,74796.5,4.0,-0.34065,0.00011,27.14569]
[1776190241966,45.51,74796.5,4.0,-0.34065,0.00011,27.14555]
[1776190247583,45.51,74791.11,4.0,-0.34124,0.00011,27.16159]
[1776190251628,45.52,74791.63,4.0,-0.34119,0.00011,27.16018]
[1776190251743,45.52,74794.36,4.0,-0.34089,0.00011,27.15223]
[1776190257140,45.51,74796.47,4.0,-0.34066,0.00011,27.14582]
[1776190257224,45.51,74796.15,4.0,-0.34069,0.00011,27.14663]
[1776190261521,45.51,74797.1,4.0,-0.34059,0.00011,27.14404]
[1776190261729,45.51,74797.1,4.0,-0.34059,0.00011,27.14404]
[1776190261884,45.51,74797.1,4.0,-0.34059,0.00011,27.14404]
[1776190261940,45.51,74800.6,4.0,-0.34021,0.00011,27.13364]
[1776190262842,45.51,74812.1,4.0,-0.33896,0.00011,27.09947]
[1776190266167,45.51,74812.56,4.0,-0.3389,0.00011,27.09804]
[1776190271650,45.51,74805.75,4.0,-0.33964,0.00011,27.11802]
[1776190271751,45.51,74805.82,4.0,-0.33963,0.00011,27.11777]
[1776190273197,45.51,74805.82,4.0,-0.33963,0.00011,27.11777]
[1776190275059,45.51,74807.46,4.0,-0.33945,0.00011,27.11296]
[1776190278110,45.51,74807.58,4.0,-0.33944,0.00011,27.1127]
[1776190282334,45.51,74807.67,4.0,-0.33944,0.00011,27.11261]
[1776190287863,45.51,74793.91,4.0,-0.34093,0.00011,27.15332]
[1776190291937,45.51,74793.31,4.0,-0.341,0.00011,27.15508]
[1776190291999,45.51,74793.31,4.0,-0.341,0.00011,27.15508]
[1776190292091,45.51,74793.31,4.0,-0.341,0.00011,27.15508]
[1776190292875,45.51,74792.5,4.0,-0.34108,0.00011,27.15443]
[1776190292934,45.51,74792.5,4.0,-0.34108,0.00011,27.15443]
[1776190292951,45.51,74792.5,4.0,-0.34108,0.00011,27.15443]
[1776190293091,45.51,74792.5,4.0,-0.34108,0.00011,27.15443]
[1776190293149,45.51,74794.67,4.0,-0.34084,0.00011,27.14805]
[1776190294082,45.51,74794.67,4.0,-0.34084,0.00011,27.14805]
[1776190294155,45.51,74807.13,4.0,-0.33948,0.00011,27.11115]
[1776190296642,45.51,74808.21,4.0,-0.33936,0.00011,27.10785]
[1776190296731,45.51,74808.21,4.0,-0.33936,0.00011,27.10785]
[1776190296750,45.51,74808.21,4.0,-0.33936,0.00011,27.10785]
[1776190296771,45.51,74808.21,4.0,-0.33936,0.00011,27.10785]
[1776190296953,45.51,74808.21,4.0,-0.33936,0.00011,27.10785]
[1776190296993,45.51,74808.21,4.0,-0.33936,0.00011,27.10785]
[1776190297144,45.51,74808.21,4.0,-0.33936,0.00011,27.10785]
[1776190297203,45.51,74808.21,4.0,-0.33936,0.00011,27.10785]
[1776190297232,45.51,74818.86,4.0,-0.3382,0.00011,27.07606]
[1776190297938,45.51,74827.18,4.0,-0.3373,0.00011,27.05108]
[1776190299150,45.51,74827.18,4.0,-0.3373,0.00011,27.05108]
[1776190299381,45.51,74824.94,4.0,-0.33754,0.00011,27.05782]
[1776190299646,45.51,74824.94,4.0,-0.33754,0.00011,27.05782]
[1776190300293,45.51,74822.06,4.0,-0.33785,0.00011,27.06646]
[1776190301127,45.51,74813.26,4.0,-0.33881,0.00011,27.09275]
[1776190307002,45.51,74813.3,4.0,-0.3388,0.00011,27.09242]
[1776190310026,45.51,74812.84,4.0,-0.33885,0.00011,27.09372]
[1776190316066,45.5,74812.8,4.0,-0.33884,0.00011,27.0936]
[1776190320878,45.5,74815.93,4.0,-0.3385,0.00011,27.08413]
[1776190326138,45.5,74823.96,4.0,-0.33762,0.00011,27.05999]
[1776190326431,45.5,74823.96,4.0,-0.33762,0.00011,27.05999]
[1776190326627,45.5,74823.96,4.0,-0.33762,0.00011,27.05999]
[1776190326744,45.5,74823.96,4.0,-0.33762,0.00011,27.05999]
[1776190327465,45.5,74830.97,4.0,-0.33686,0.00011,27.03888]
[1776190327735,45.5,74830.97,4.0,-0.33686,0.00011,27.03888]
[1776190328629,45.5,74836.74,4.0,-0.33624,0.00011,27.02145]
[1776190329666,45.5,74837.87,4.0,-0.33612,0.00011,27.01806]
[1776190335200,45.5,74840.86,4.0,-0.3358,0.00011,27.00918]
[1776190337215,45.51,74849.11,4.0,-0.33491,0.00011,26.98415]
[1776190342250,45.51,74848.1,4.0,-0.33503,0.00011,26.98753]
[1776190343685,45.51,74846.13,4.0,-0.33524,0.00011,26.99359]
[1776190349299,45.51,74843.36,4.0,-0.33555,0.00011,27.00232]
[1776190354542,45.51,74841.85,4.0,-0.33571,0.00011,27.00402]
[1776190360375,45.52,74836.23,4.0,-0.33632,0.00011,27.02127]
[1776190364987,45.52,74836.4,4.0,-0.33631,0.00011,27.0208]
[1776190367426,45.52,74827.99,4.0,-0.33722,0.00011,27.04627]
[1776190370277,45.52,74827.99,4.0,-0.33722,0.00011,27.04627]
[1776190372194,45.52,74827.94,4.0,-0.33723,0.00011,27.04643]
[1776190372366,45.52,74824.33,4.0,-0.33762,0.00011,27.05727]
[1776190373238,45.52,74824.33,4.0,-0.33762,0.00011,27.05727]
[1776190374110,45.52,74821.58,4.0,-0.33791,0.00011,27.06551]
[1776190374260,45.52,74821.58,4.0,-0.33791,0.00011,27.06551]
[1776190374482,45.52,74807.31,4.0,-0.33946,0.00011,27.10804]
[1776190379517,45.51,74802.58,4.0,-0.33997,0.00011,27.12176]
[1776190381781,45.51,74802.58,4.0,-0.33997,0.00011,27.12176]
[1776190382016,45.51,74802.58,4.0,-0.33997,0.00011,27.12176]
[1776190382800,45.51,74803.07,4.0,-0.33991,0.00011,27.12014]
[1776190382903,45.51,74799.91,4.0,-0.34025,0.00011,27.12948]
[1776190383948,45.51,74799.91,4.0,-0.34025,0.00011,27.12948]
[1776190384001,45.51,74799.91,4.0,-0.34025,0.00011,27.12948]
[1776190384163,45.51,74799.91,4.0,-0.34025,0.00011,27.12948]
[1776190384213,45.51,74782.24,4.0,-0.34217,0.00011,27.18124]
[1776190384650,45.51,74782.24,4.0,-0.34217,0.00011,27.18124]
[1776190385393,45.51,74779.51,4.0,-0.34247,0.00011,27.18913]
[1776190385493,45.51,74779.51,4.0,-0.34247,0.00011,27.18913]
[1776190385552,45.51,74779.51,4.0,-0.34247,0.00011,27.18913]
[1776190385558,45.51,74779.51,4.0,-0.34247,0.00011,27.18913]
[1776190385616,45.51,74779.51,4.0,-0.34247,0.00011,27.18913]
[1776190385928,45.51,74779.51,4.0,-0.34247,0.00011,27.18913]
[1776190386169,45.51,74779.51,4.0,-0.34247,0.00011,27.18913]
[1776190386363,45.51,74770.48,4.0,-0.34345,0.00011,27.21533]
[1776190387122,45.51,74770.48,4.0,-0.34345,0.00011,27.21533]
[1776190387184,45.51,74753.32,4.0,-0.34533,0.00011,27.26464]
[1776190387991,45.51,74753.32,4.0,-0.34533,0.00011,27.26464]
[1776190388183,45.51,74753.32,4.0,-0.34533,0.00011,27.26464]
[1776190388773,45.51,74750.76,4.0,-0.34561,0.00011,27.27189]
[1776190389304,45.51,74750.76,4.0,-0.34561,0.00011,27.27189]
[1776190389307,45.51,74750.76,4.0,-0.34561,0.00011,27.27189]
[1776190389956,45.51,74750.01,4.0,-0.34569,0.00011,27.27398]
[1776190389980,45.51,74750.01,4.0,-0.34569,0.00011,27.27398]
[1776190389981,45.51,74741.68,4.0,-0.3466,0.00011,27.29759]
[1776190395058,45.51,74736.02,4.0,-0.34722,0.00011,27.31369]
[1776190397430,45.51,74734.51,4.0,-0.34739,0.00011,27.31804]
[1776190398462,45.51,74733.01,4.0,-0.34756,0.00011,27.32229]
[1776190399562,45.51,74729.48,4.0,-0.34795,0.00011,27.33224]
[1776190399574,45.51,74729.48,4.0,-0.34795,0.00011,27.33224]
[1776190400237,45.51,74729.48,4.0,-0.34795,0.00011,27.33224]
[1776190400434,45.51,74722.69,4.0,-0.34869,0.00011,27.35128]
[1776190401252,45.51,74722.69,4.0,-0.34869,0.00011,27.35128]
[1776190401847,45.51,74717.45,4.0,-0.34927,0.00011,27.36589]
[1776190402012,45.51,74717.45,4.0,-0.34927,0.00011,27.36589]
[1776190402502,45.51,74711.87,4.0,-0.34988,0.00011,27.38136]
[1776190402939,45.51,74711.87,4.0,-0.34988,0.00011,27.38136]
[1776190403332,45.51,74711.87,4.0,-0.34988,0.00011,27.38136]
[1776190403366,45.51,74711.87,4.0,-0.34988,0.00011,27.38136]
[1776190403367,45.51,74711.87,4.0,-0.34988,0.00011,27.38136]
[1776190403165,45.51,74699.09,4.0,-0.35129,0.00011,27.41657]
[1776190403385,45.51,74699.09,4.0,-0.35129,0.00011,27.41657]
[1776190403539,45.51,74699.09,4.0,-0.35129,0.00011,27.41657]
[1776190403570,45.51,74699.09,4.0,-0.35129,0.00011,27.41657]
[1776190403979,45.51,74699.09,4.0,-0.35129,0.00011,27.41657]
[1776190404137,45.51,74699.09,4.0,-0.35129,0.00011,27.41657]
[1776190404160,45.51,74699.09,4.0,-0.35129,0.00011,27.41657]
[1776190404293,45.51,74689.99,4.0,-0.35229,0.00011,27.44141]
[1776190404406,45.51,74689.99,4.0,-0.35229,0.00011,27.44141]
[1776190404460,45.51,74689.99,4.0,-0.35229,0.00011,27.44141]
[1776190404486,45.51,74689.99,4.0,-0.35229,0.00011,27.44141]
[1776190404507,45.51,74689.99,4.0,-0.35229,0.00011,27.44141]
[1776190405259,45.51,74689.99,4.0,-0.35229,0.00011,27.44141]
[1776190405275,45.51,74689.99,4.0,-0.35229,0.00011,27.44141]
[1776190405361,45.51,74666.27,4.0,-0.35491,0.00011,27.5055]
[1776190405570,45.51,74666.27,4.0,-0.35491,0.00011,27.5055]
[1776190405967,45.51,74666.27,4.0,-0.35491,0.00011,27.5055]
[1776190406139,45.51,74666.27,4.0,-0.35491,0.00011,27.5055]
[1776190406362,45.51,74666.27,4.0,-0.35491,0.00011,27.5055]
[1776190406380,45.51,74666.27,4.0,-0.35491,0.00011,27.5055]
[1776190406240,45.51,74665.67,4.0,-0.35498,0.00011,27.5071]
[1776190406498,45.51,74665.67,4.0,-0.35498,0.00011,27.5071]
[1776190406548,45.51,74665.67,4.0,-0.35498,0.00011,27.5071]
[1776190406756,45.51,74665.67,4.0,-0.35498,0.00011,27.5071]
[1776190406765,45.51,74665.67,4.0,-0.35498,0.00011,27.5071]
[1776190406903,45.51,74665.67,4.0,-0.35498,0.00011,27.5071]
[1776190407855,45.51,74666.46,4.0,-0.35489,0.00011,27.50487]
[1776190409746,45.51,74661.48,4.0,-0.35544,0.00011,27.51816]
[1776190411046,45.51,74660.1,4.0,-0.35559,0.00011,27.52181]
[1776190412030,45.51,74659.97,4.0,-0.35559,0.00011,27.51914]
[1776190412882,45.51,74658.78,4.0,-0.35572,0.00011,27.52228]
[1776190413984,45.51,74659.58,4.0,-0.35563,0.00011,27.52013]
[1776190414021,45.51,74659.58,4.0,-0.35563,0.00011,27.52013]
[1776190415264,45.51,74661.36,4.0,-0.35544,0.00011,27.51537]
[1776190415365,45.51,74672.95,4.0,-0.35415,0.00011,27.48429]
[1776190416686,45.51,74674.69,4.0,-0.35396,0.00011,27.4796]
[1776190417836,45.51,74678.4,4.0,-0.35355,0.00011,27.46957]
[1776190420640,45.5,74676.87,4.0,-0.35372,0.00011,27.47367]
[1776190422241,45.5,74678.26,4.0,-0.35356,0.00011,27.4699]
[1776190426302,45.5,74678.19,4.0,-0.35357,0.00011,27.47006]
[1776190428699,45.5,74677.89,4.0,-0.3536,0.00011,27.47083]
[1776190429419,45.5,74677.46,4.0,-0.35365,0.00011,27.47198]
[1776190429664,45.5,74677.46,4.0,-0.35365,0.00011,27.47198]
[1776190430136,45.5,74677.46,4.0,-0.35365,0.00011,27.47198]
[1776190433371,45.5,74675.85,4.0,-0.35382,0.00011,27.47627]
[1776190433589,45.5,74675.67,4.0,-0.35384,0.00011,27.47674]
[1776190433696,45.5,74675.67,4.0,-0.35384,0.00011,27.47674]
[1776190433701,45.5,74675.67,4.0,-0.35384,0.00011,27.47674]
[1776190433911,45.5,74686.63,4.0,-0.35263,0.00011,27.44706]
[1776190434554,45.5,74686.63,4.0,-0.35263,0.00011,27.44706]
[1776190434917,45.5,74694.34,4.0,-0.35177,0.00011,27.42588]
[1776190436108,45.5,74694.34,4.0,-0.35177,0.00011,27.42588]
[1776190437629,45.5,74691.08,4.0,-0.35213,0.00011,27.43469]
[1776190441427,45.5,74694.18,4.0,-0.35178,0.00011,27.426]
[1776190444400,45.5,74695.77,4.0,-0.3516,0.00011,27.42155]
[1776190449278,45.49,74691.9,4.0,-0.35202,0.00011,27.4319]
[1776190450559,45.49,74686.69,4.0,-0.35259,0.00011,27.44599]
[1776190456065,45.49,74685.5,4.0,-0.35271,0.00011,27.44884]
[1776190458078,45.48,74694.15,4.0,-0.35175,0.00011,27.42512]
[1776190460310,45.48,74694.36,4.0,-0.35172,0.00011,27.4245]
[1776190462029,45.48,74693.63,4.0,-0.3518,0.00011,27.4264]
[1776190468148,45.48,74700.15,4.0,-0.35107,0.00011,27.40823]
[1776190473186,45.48,74701.75,4.0,-0.35088,0.00011,27.40065]
[1776190473609,45.48,74701.75,4.0,-0.35088,0.00011,27.40065]
[1776190474618,45.48,74704.71,4.0,-0.35055,0.00011,27.39246]
[1776190475607,45.48,74705.77,4.0,-0.35043,0.00011,27.3895]
[1776190476412,45.48,74705.77,4.0,-0.35043,0.00011,27.3895]
[1776190479380,45.47,74706.57,4.0,-0.35034,0.00011,27.38724]
[1776190485269,45.47,74709.51,4.0,-0.35002,0.00011,27.379]
[1776190487626,45.47,74709.99,4.0,-0.34996,0.00011,27.37764]
[1776190488259,45.47,74709.99,4.0,-0.34996,0.00011,27.37764]
[1776190488297,45.47,74709.99,4.0,-0.34996,0.00011,27.37764]
[1776190491098,45.47,74720.23,4.0,-0.34883,0.00011,27.34913]
[1776190496346,45.47,74719.59,4.0,-0.34891,0.00011,27.35098]
[1776190501382,45.47,74720.17,4.0,-0.34884,0.00011,27.3494]
[1776190502939,45.47,74720.13,4.0,-0.34885,0.00011,27.34951]
[1776190504398,45.47,74719.83,4.0,-0.34888,0.00011,27.35036]
[1776190504419,45.47,74719.83,4.0,-0.34888,0.00011,27.35036]
[1776190504494,45.47,74713.72,4.0,-0.34955,0.00011,27.36739]
[1776190504693,45.47,74713.72,4.0,-0.34955,0.00011,27.36739]
[1776190505030,45.47,74713.72,4.0,-0.34955,0.00011,27.36739]
[1776190505130,45.47,74713.72,4.0,-0.34955,0.00011,27.36739]
[1776190505239,45.47,74713.72,4.0,-0.34955,0.00011,27.36739]
[1776190505350,45.47,74713.72,4.0,-0.34955,0.00011,27.36739]
[1776190506798,45.47,74715.7,4.0,-0.34934,0.00011,27.36185]
[1776190509412,45.47,74715.96,4.0,-0.34931,0.00011,27.36112]
[1776190509431,45.47,74715.96,4.0,-0.34931,0.00011,27.36112]
[1776190509543,45.47,74716.66,4.0,-0.34923,0.00011,27.35916]
[1776190511678,45.47,74724.12,4.0,-0.34841,0.00011,27.33832]
[1776190512959,45.47,74720.55,4.0,-0.3488,0.00011,27.34833]
[1776190514466,45.47,74721.29,4.0,-0.34872,0.00011,27.34627]
[1776190515005,45.47,74719.3,4.0,-0.34894,0.00011,27.35183]
[1776190515673,45.47,74716.81,4.0,-0.34921,0.00011,27.35878]
[1776190516875,45.47,74710.84,4.0,-0.34987,0.00011,27.37538]
[1776190517955,45.47,74710.84,4.0,-0.34987,0.00011,27.37538]
[1776190523537,45.47,74710.1,4.0,-0.34995,0.00011,27.37731]
[1776190528192,45.47,74709.68,4.0,-0.34999,0.00011,27.37842]
[1776190534214,45.47,74706.71,4.0,-0.3503,0.00011,27.38352]
[1776190539650,45.47,74707.01,4.0,-0.35026,0.00011,27.38247]
[1776190540789,45.47,74707.01,4.0,-0.35026,0.00011,27.38247]
[1776190540974,45.47,74707.01,4.0,-0.35026,0.00011,27.38247]
[1776190541664,45.47,74696.93,4.0,-0.35137,0.00011,27.41021]
[1776190546699,45.46,74698.14,4.0,-0.35123,0.00011,27.40663]
[1776190551734,45.46,74698.4,4.0,-0.35119,0.00011,27.40571]
[1776190556770,45.46,74694.76,4.0,-0.35159,0.00011,27.41549]
[1776190561809,45.46,74695.84,4.0,-0.35146,0.00011,27.41229]
[1776190563873,45.46,74693.78,4.0,-0.35169,0.00011,27.4179]
[1776190563974,45.45,74691.22,4.0,-0.35197,0.00011,27.42486]
[1776190569866,45.46,74694.53,4.0,-0.35161,0.00011,27.41599]
[1776190574900,45.46,74694.61,4.0,-0.35161,0.00011,27.41598]
[1776190579128,45.46,74695.57,4.0,-0.35151,0.00011,27.41348]
[1776190579209,45.46,74695.57,4.0,-0.35151,0.00011,27.41348]
[1776190579225,45.46,74695.44,4.0,-0.35152,0.00011,27.41393]
[1776190583531,45.46,74700.08,4.0,-0.35101,0.00011,27.4011]
[1776190583651,45.46,74699.71,4.0,-0.35105,0.00011,27.4021]
[1776190589000,45.46,74707.1,4.0,-0.35023,0.00011,27.38156]
[1776190592841,45.46,74708.73,4.0,-0.35004,0.00011,27.37402]
[1776190593401,45.46,74708.73,4.0,-0.35004,0.00011,27.37402]
[1776190599170,45.46,74698.94,4.0,-0.35112,0.00011,27.40102]
[1776190605115,45.46,74700.86,4.0,-0.35089,0.00011,27.39543]
[1776190614640,45.45,74701.07,4.0,-0.35087,0.00011,27.39475]
[1776190615450,45.45,74701.07,4.0,-0.35087,0.00011,27.39475]
[1776190621229,45.45,74697.8,4.0,-0.35121,0.00011,27.40337]
[1776190627281,45.45,74700.48,4.0,-0.35091,0.00011,27.39584]
[1776190631675,45.45,74701.03,4.0,-0.35085,0.00011,27.3943]
[1776190631850,45.45,74701.03,4.0,-0.35085,0.00011,27.3943]
[1776190632053,45.45,74701.03,4.0,-0.35085,0.00011,27.3943]
[1776190632123,45.45,74701.03,4.0,-0.35085,0.00011,27.3943]
[1776190632314,45.45,74701.03,4.0,-0.35085,0.00011,27.3943]
[1776190632321,45.45,74715.53,4.0,-0.34925,0.00011,27.354]
[1776190634336,45.45,74725.0,4.0,-0.34821,0.00011,27.32754]
[1776190639371,45.45,74723.84,4.0,-0.34834,0.00011,27.33096]
[1776190644406,45.45,74725.6,4.0,-0.34815,0.00011,27.32618]
[1776190645139,45.45,74725.6,4.0,-0.34815,0.00011,27.32618]
[1776190645657,45.45,74729.04,4.0,-0.34778,0.00011,27.31654]
[1776190646041,45.45,74729.04,4.0,-0.34778,0.00011,27.31654]
[1776190646063,45.45,74729.04,4.0,-0.34778,0.00011,27.31654]
[1776190646420,45.45,74739.72,4.0,-0.3466,0.00011,27.28636]
[1776190646641,45.45,74739.72,4.0,-0.3466,0.00011,27.28636]
[1776190647528,45.45,74739.72,4.0,-0.3466,0.00011,27.28636]
[1776190648003,45.45,74742.48,4.0,-0.3463,0.00011,27.27857]
[1776190648050,45.45,74742.48,4.0,-0.3463,0.00011,27.27857]
[1776190654475,45.45,74739.27,4.0,-0.34663,0.00011,27.28437]
[1776190659510,45.44,74740.0,4.0,-0.34654,0.00011,27.28208]
[1776190660308,45.44,74740.0,4.0,-0.34654,0.00011,27.28208]
[1776190660518,45.44,74729.89,4.0,-0.34765,0.00011,27.31064]
[1776190662532,45.45,74721.04,4.0,-0.34863,0.00011,27.33559]
[1776190664206,45.45,74721.14,4.0,-0.34862,0.00011,27.33533]
[1776190667430,45.45,74720.82,4.0,-0.34866,0.00011,27.3363]
[1776190668472,45.45,74717.35,4.0,-0.34904,0.00011,27.34603]
[1776190668490,45.45,74717.35,4.0,-0.34904,0.00011,27.34603]
[1776190669922,45.45,74711.23,4.0,-0.34972,0.00011,27.3631]
[1776190676629,45.45,74714.14,4.0,-0.3494,0.00011,27.35504]
[1776190679660,45.45,74714.18,4.0,-0.34939,0.00011,27.35494]
[1776190681964,45.45,74714.18,4.0,-0.34939,0.00011,27.35495]
[1776190682094,45.45,74714.18,4.0,-0.34939,0.00011,27.35495]
[1776190682430,45.45,74714.18,4.0,-0.34939,0.00011,27.35495]
[1776190683028,45.45,74714.18,4.0,-0.34939,0.00011,27.35496]
[1776190683087,45.45,74724.18,4.0,-0.34829,0.00011,27.327]
[1776190688713,45.45,74725.94,4.0,-0.3481,0.00011,27.32225]
[1776190693750,45.45,74724.83,4.0,-0.34823,0.00011,27.32553]
[1776190696386,45.45,74725.44,4.0,-0.34817,0.00011,27.32387]
[1776190696394,45.45,74725.44,4.0,-0.34817,0.00011,27.32387]
[1776190697311,45.45,74727.73,4.0,-0.34792,0.00011,27.31748]
[1776190697398,45.45,74727.73,4.0,-0.34792,0.00011,27.31748]
[1776190697770,45.45,74732.07,4.0,-0.34744,0.00011,27.30529]
[1776190697786,45.45,74732.07,4.0,-0.34744,0.00011,27.30529]
[1776190697866,45.45,74732.07,4.0,-0.34744,0.00011,27.30529]
[1776190697891,45.45,74732.07,4.0,-0.34744,0.00011,27.30529]
[1776190700566,45.45,74738.79,4.0,-0.3467,0.00011,27.28634]
[1776190700593,45.45,74738.79,4.0,-0.3467,0.00011,27.28634]
[1776190700588,45.46,74738.64,4.0,-0.34672,0.00011,27.2869]
[1776190701388,45.46,74738.64,4.0,-0.34672,0.00011,27.2869]
[1776190702176,45.46,74739.64,4.0,-0.34662,0.00011,27.28413]
[1776190702193,45.46,74742.73,4.0,-0.34628,0.00011,27.27531]
[1776190707178,45.46,74743.03,4.0,-0.34625,0.00011,27.27468]
[1776190707544,45.46,74743.46,4.0,-0.34621,0.00011,27.27361]
[1776190709055,45.46,74743.63,4.0,-0.34619,0.00011,27.27312]
[1776190709615,45.46,74743.63,4.0,-0.34619,0.00011,27.27312]
[1776190709649,45.46,74743.63,4.0,-0.34619,0.00011,27.27312]
[1776190709156,45.46,74744.81,4.0,-0.34606,0.00011,27.26973]
[1776190709861,45.46,74744.81,4.0,-0.34606,0.00011,27.26973]
[1776190709876,45.46,74744.81,4.0,-0.34606,0.00011,27.26973]
[1776190710277,45.46,74744.81,4.0,-0.34606,0.00011,27.26973]
[1776190710327,45.46,74744.81,4.0,-0.34606,0.00011,27.26973]
[1776190710332,45.46,74744.81,4.0,-0.34606,0.00011,27.26973]
[1776190710389,45.46,74744.81,4.0,-0.34606,0.00011,27.26973]
[1776190710629,45.46,74744.81,4.0,-0.34606,0.00011,27.26973]
[1776190710658,45.46,74750.42,4.0,-0.34544,0.00011,27.25366]
[1776190710870,45.46,74762.61,4.0,-0.34411,0.00011,27.21865]
[1776190712794,45.46,74766.77,4.0,-0.34364,0.00011,27.20361]
[1776190717919,45.46,74765.92,4.0,-0.34373,0.00011,27.20616]
[1776190719173,45.46,74765.92,4.0,-0.34373,0.00011,27.20616]
[1776190721946,45.46,74774.39,4.0,-0.34281,0.00011,27.18165]
[1776190722866,45.46,74774.39,4.0,-0.34281,0.00011,27.18165]
[1776190724073,45.46,74774.97,4.0,-0.34275,0.00011,27.18]
[1776190730008,45.46,74770.07,4.0,-0.34329,0.00011,27.19443]
[1776190731455,45.46,74770.07,4.0,-0.34329,0.00011,27.19443]
[1776190731482,45.46,74770.07,4.0,-0.34329,0.00011,27.19443]
[1776190731823,45.47,74770.06,4.0,-0.34329,0.00011,27.1945]
[1776190732772,45.47,74762.56,4.0,-0.34411,0.00011,27.2162]
[1776190732788,45.47,74762.56,4.0,-0.34411,0.00011,27.2162]
[1776190732830,45.47,74762.56,4.0,-0.34411,0.00011,27.2162]
[1776190732838,45.47,74762.56,4.0,-0.34411,0.00011,27.2162]
[1776190733341,45.47,74762.56,4.0,-0.34411,0.00011,27.2162]
[1776190734050,45.47,74757.91,4.0,-0.34462,0.00011,27.22958]
[1776190740087,45.47,74758.46,4.0,-0.34456,0.00011,27.22799]
[1776190741847,45.47,74758.78,4.0,-0.34453,0.00011,27.22706]
[1776190748146,45.46,74757.98,4.0,-0.34461,0.00011,27.22932]
[1776190753181,45.46,74766.46,4.0,-0.34368,0.00011,27.20482]
[1776190758578,45.46,74765.25,4.0,-0.34382,0.00011,27.20837]
[1776190760192,45.46,74758.25,4.0,-0.34458,0.00011,27.22857]
[1776190761265,45.46,74755.98,4.0,-0.34483,0.00011,27.23509]
[1776190762341,45.46,74756.17,4.0,-0.34481,0.00011,27.23453]
[1776190762813,45.46,74756.2,4.0,-0.34481,0.00011,27.23443]
[1776190762848,45.46,74756.2,4.0,-0.34481,0.00011,27.23443]
[1776190762852,45.46,74756.2,4.0,-0.34481,0.00011,27.23443]
[1776190763251,45.46,74748.11,4.0,-0.3457,0.00011,27.25759]
[1776190764428,45.46,74748.11,4.0,-0.3457,0.00011,27.25759]
[1776190764440,45.46,74748.11,4.0,-0.3457,0.00011,27.25759]
[1776190764493,45.46,74748.11,4.0,-0.3457,0.00011,27.25759]
[1776190764520,45.46,74748.11,4.0,-0.3457,0.00011,27.25759]
[1776190764543,45.46,74748.11,4.0,-0.3457,0.00011,27.25759]
[1776190764589,45.46,74748.11,4.0,-0.3457,0.00011,27.25759]
[1776190764614,45.46,74748.11,4.0,-0.3457,0.00011,27.25759]
[1776190764633,45.46,74748.11,4.0,-0.3457,0.00011,27.25759]
[1776190764658,45.46,74748.11,4.0,-0.3457,0.00011,27.25759]
[1776190764694,45.46,74748.11,4.0,-0.3457,0.00011,27.25759]
[1776190764802,45.46,74748.11,4.0,-0.3457,0.00011,27.25759]
[1776190767731,45.46,74759.53,4.0,-0.34444,0.00011,27.22476]
[1776190767742,45.46,74759.53,4.0,-0.34444,0.00011,27.22476]
[1776190767761,45.46,74759.78,4.0,-0.34441,0.00011,27.22404]
[1776190767792,45.46,74759.78,4.0,-0.34441,0.00011,27.22404]
[1776190768287,45.46,74749.59,4.0,-0.34553,0.00011,27.25326]
[1776190770112,45.46,74744.97,4.0,-0.34604,0.00011,27.26642]
[1776190770392,45.46,74744.97,4.0,-0.34604,0.00011,27.26642]
[1776190770399,45.46,74744.97,4.0,-0.34604,0.00011,27.26642]
[1776190770606,45.46,74737.68,4.0,-0.34683,0.00011,27.28709]
[1776190771447,45.46,74737.68,4.0,-0.34683,0.00011,27.28709]
[1776190771465,45.46,74737.68,4.0,-0.34683,0.00011,27.28709]
[1776190771650,45.46,74737.68,4.0,-0.34683,0.00011,27.28709]
[1776190772039,45.46,74730.38,4.0,-0.34763,0.00011,27.30477]
[1776190772318,45.46,74730.38,4.0,-0.34763,0.00011,27.30477]
[1776190772645,45.46,74730.38,4.0,-0.34763,0.00011,27.30477]
[1776190772657,45.46,74709.19,4.0,-0.34996,0.00011,27.36406]
[1776190772989,45.46,74709.19,4.0,-0.34996,0.00011,27.36406]
[1776190773362,45.46,74709.19,4.0,-0.34996,0.00011,27.36406]
[1776190773418,45.46,74707.47,4.0,-0.35015,0.00011,27.36882]
[1776190773781,45.46,74707.47,4.0,-0.35015,0.00011,27.36882]
[1776190774635,45.46,74707.47,4.0,-0.35015,0.00011,27.36882]
[1776190775041,45.46,74714.08,4.0,-0.34942,0.00011,27.35046]
[1776190775286,45.46,74714.08,4.0,-0.34942,0.00011,27.35046]
[1776190776440,45.46,74718.19,4.0,-0.34897,0.00011,27.33901]
[1776190777299,45.46,74725.39,4.0,-0.34818,0.00011,27.31887]
[1776190777354,45.46,74734.06,4.0,-0.34723,0.00011,27.29448]
[1776190779928,45.46,74737.6,4.0,-0.34683,0.00011,27.28436]
[1776190780048,45.46,74737.6,4.0,-0.34683,0.00011,27.28436]
[1776190780063,45.46,74737.6,4.0,-0.34683,0.00011,27.28436]
[1776190780375,45.46,74745.41,4.0,-0.34597,0.00011,27.26212]
[1776190781738,45.46,74745.41,4.0,-0.34597,0.00011,27.26212]
[1776190783004,45.46,74749.1,4.0,-0.34557,0.00011,27.25153]
[1776190783259,45.46,74749.1,4.0,-0.34557,0.00011,27.25153]
[1776190783291,45.46,74749.1,4.0,-0.34557,0.00011,27.25153]
[1776190785400,45.46,74757.22,4.0,-0.34468,0.00011,27.22823]
[1776190790460,45.46,74764.41,4.0,-0.34389,0.00011,27.20756]
[1776190796487,45.46,74761.39,4.0,-0.34422,0.00011,27.21638]
[1776190801522,45.46,74766.04,4.0,-0.34372,0.00011,27.20299]
[1776190807565,45.47,74772.64,4.0,-0.343,0.00011,27.184]
[1776190808328,45.47,74772.64,4.0,-0.343,0.00011,27.184]
[1776190808473,45.47,74772.64,4.0,-0.343,0.00011,27.184]
[1776190808484,45.47,74772.64,4.0,-0.343,0.00011,27.184]
[1776190808493,45.47,74772.64,4.0,-0.343,0.00011,27.184]
[1776190808572,45.47,74781.03,4.0,-0.34208,0.00011,27.15958]
[1776190809170,45.47,74781.03,4.0,-0.34208,0.00011,27.15958]
[1776190811262,45.47,74786.81,4.0,-0.34146,0.00011,27.14278]
[1776190813137,45.47,74786.96,4.0,-0.34144,0.00011,27.14247]
[1776190813607,45.47,74778.94,4.0,-0.34232,0.00011,27.16601]
[1776190814579,45.47,74778.94,4.0,-0.34232,0.00011,27.16601]
[1776190814852,45.47,74772.15,4.0,-0.34307,0.00011,27.18582]
[1776190820657,45.47,74775.22,4.0,-0.34274,0.00011,27.17707]
[1776190821617,45.47,74775.22,4.0,-0.34274,0.00011,27.17707]
[1776190827706,45.47,74774.07,4.0,-0.34287,0.00011,27.18064]
[1776190828711,45.47,74774.07,4.0,-0.34287,0.00011,27.18064]
[1776190828828,45.47,74771.67,4.0,-0.34313,0.00011,27.18765]
[1776190831231,45.48,74770.54,4.0,-0.34326,0.00011,27.19095]
[1776190831480,45.48,74770.54,4.0,-0.34326,0.00011,27.19095]
[1776190831596,45.48,74770.54,4.0,-0.34326,0.00011,27.19095]
[1776190831737,45.48,74762.05,4.0,-0.34417,0.00011,27.21251]
[1776190831887,45.48,74762.05,4.0,-0.34417,0.00011,27.21251]
[1776190832292,45.48,74762.05,4.0,-0.34417,0.00011,27.21251]
[1776190832741,45.48,74751.45,4.0,-0.34534,0.00011,27.24295]
[1776190834354,45.48,74750.94,4.0,-0.34539,0.00011,27.24438]
[1776190834405,45.48,74750.94,4.0,-0.34539,0.00011,27.24438]
[1776190834758,45.48,74750.94,4.0,-0.34539,0.00011,27.24438]
[1776190838225,45.47,74756.89,4.0,-0.34474,0.00011,27.22728]
[1776190838246,45.47,74756.89,4.0,-0.34474,0.00011,27.22728]
[1776190838619,45.47,74756.89,4.0,-0.34474,0.00011,27.22728]
[1776190841392,45.47,74747.69,4.0,-0.34574,0.00011,27.25354]
[1776190841804,45.47,74756.02,4.0,-0.34483,0.00011,27.22967]
[1776190842001,45.47,74756.02,4.0,-0.34483,0.00011,27.22967]
[1776190842351,45.47,74756.02,4.0,-0.34483,0.00011,27.22967]
[1776190842902,45.47,74756.35,4.0,-0.34479,0.00011,27.2287]
[1776190846804,45.47,74748.59,4.0,-0.34564,0.00011,27.25085]
[1776190847841,45.47,74745.28,4.0,-0.346,0.00011,27.26022]
[1776190847886,45.47,74745.28,4.0,-0.346,0.00011,27.26022]
[1776190849265,45.47,74739.59,4.0,-0.34663,0.00011,27.2764]
[1776190849366,45.47,74732.82,4.0,-0.34737,0.00011,27.2955]
[1776190850271,45.47,74732.82,4.0,-0.34737,0.00011,27.2955]
[1776190850295,45.47,74732.86,4.0,-0.34736,0.00011,27.29532]
[1776190851374,45.47,74732.86,4.0,-0.34736,0.00011,27.29532]
[1776190852992,45.47,74743.32,4.0,-0.34621,0.00011,27.26563]
[1776190859578,45.47,74739.8,4.0,-0.34659,0.00011,27.2754]
[1776190859612,45.47,74739.8,4.0,-0.34659,0.00011,27.2754]
[1776190859672,45.47,74737.91,4.0,-0.34679,0.00011,27.28066]
[1776190860941,45.47,74723.87,4.0,-0.34834,0.00011,27.32029]
[1776190862432,45.47,74723.87,4.0,-0.34834,0.00011,27.32029]
[1776190862863,45.47,74723.87,4.0,-0.34834,0.00011,27.32029]
[1776190863172,45.47,74722.92,4.0,-0.34845,0.00011,27.323]
[1776190864179,45.47,74719.45,4.0,-0.34883,0.00011,27.33273]
[1776190864582,45.47,74719.45,4.0,-0.34883,0.00011,27.33273]
[1776190865010,45.47,74717.01,4.0,-0.3491,0.00011,27.33956]
[1776190866085,45.47,74716.69,4.0,-0.34913,0.00011,27.34046]
[1776190870150,45.47,74716.58,4.0,-0.34914,0.00011,27.34077]
[1776190872378,45.47,74716.62,4.0,-0.34914,0.00011,27.34069]
[1776190872516,45.47,74716.62,4.0,-0.34914,0.00011,27.34069]
[1776190873250,45.47,74716.66,4.0,-0.34914,0.00011,27.3406]
[1776190873335,45.47,74716.66,4.0,-0.34914,0.00011,27.3406]
[1776190873496,45.47,74716.66,4.0,-0.34914,0.00011,27.3406]
[1776190873502,45.47,74716.66,4.0,-0.34914,0.00011,27.3406]
[1776190873593,45.47,74716.66,4.0,-0.34914,0.00011,27.3406]
[1776190873766,45.47,74716.66,4.0,-0.34914,0.00011,27.3406]
[1776190873859,45.47,74699.18,4.0,-0.35107,0.00011,27.38903]
[1776190874066,45.47,74699.18,4.0,-0.35107,0.00011,27.38903]
[1776190874194,45.47,74681.37,4.0,-0.35303,0.00011,27.43768]
[1776190874942,45.47,74681.37,4.0,-0.35303,0.00011,27.43768]
[1776190875030,45.47,74681.37,4.0,-0.35303,0.00011,27.43768]
[1776190875098,45.47,74681.37,4.0,-0.35303,0.00011,27.43768]
[1776190875127,45.47,74677.54,4.0,-0.35345,0.00011,27.448]
[1776190876352,45.47,74677.54,4.0,-0.35345,0.00011,27.448]
[1776190876640,45.47,74677.54,4.0,-0.35345,0.00011,27.448]
[1776190876974,45.47,74674.24,4.0,-0.35382,0.00011,27.45697]
[1776190877619,45.47,74674.24,4.0,-0.35382,0.00011,27.45697]
[1776190877969,45.47,74678.48,4.0,-0.35335,0.00011,27.44554]
[1776190881094,45.47,74669.64,4.0,-0.35434,0.00011,27.46948]
[1776190884350,45.47,74668.91,4.0,-0.35442,0.00011,27.47147]
[1776190884715,45.47,74668.91,4.0,-0.35442,0.00011,27.47147]
[1776190884995,45.47,74673.91,4.0,-0.35386,0.00011,27.45804]
[1776190885021,45.47,74673.91,4.0,-0.35386,0.00011,27.45804]
[1776190885132,45.47,74673.91,4.0,-0.35386,0.00011,27.45804]
[1776190885157,45.47,74673.91,4.0,-0.35386,0.00011,27.45804]
[1776190885162,45.47,74673.91,4.0,-0.35386,0.00011,27.45804]
[1776190885186,45.47,74673.91,4.0,-0.35386,0.00011,27.45804]
[1776190885493,45.47,74673.91,4.0,-0.35386,0.00011,27.45804]
[1776190885643,45.47,74673.91,4.0,-0.35386,0.00011,27.45804]
[1776190885792,45.47,74673.91,4.0,-0.35386,0.00011,27.45804]
[1776190885873,45.47,74673.91,4.0,-0.35386,0.00011,27.45804]
[1776190885825,45.47,74659.01,4.0,-0.35552,0.00011,27.498]
[1776190886064,45.47,74659.01,4.0,-0.35552,0.00011,27.498]
[1776190886238,45.47,74659.01,4.0,-0.35552,0.00011,27.498]
[1776190886465,45.47,74659.01,4.0,-0.35552,0.00011,27.498]
[1776190886525,45.47,74659.01,4.0,-0.35552,0.00011,27.498]
[1776190886654,45.47,74659.01,4.0,-0.35552,0.00011,27.498]
[1776190886816,45.47,74659.01,4.0,-0.35552,0.00011,27.498]
[1776190886864,45.47,74631.85,4.0,-0.35854,0.00011,27.56972]
[1776190887191,45.47,74631.85,4.0,-0.35854,0.00011,27.56972]
[1776190887228,45.47,74631.85,4.0,-0.35854,0.00011,27.56972]
[1776190887453,45.47,74631.85,4.0,-0.35854,0.00011,27.56972]
[1776190887586,45.47,74631.85,4.0,-0.35854,0.00011,27.56972]
[1776190887590,45.47,74631.85,4.0,-0.35854,0.00011,27.56972]
[1776190887686,45.47,74621.06,4.0,-0.35974,0.00011,27.59777]
[1776190888006,45.47,74621.06,4.0,-0.35974,0.00011,27.59777]
[1776190888324,45.47,74621.06,4.0,-0.35974,0.00011,27.59777]
[1776190888450,45.47,74621.06,4.0,-0.35974,0.00011,27.59777]
[1776190888607,45.47,74621.06,4.0,-0.35974,0.00011,27.59777]
[1776190888797,45.47,74621.06,4.0,-0.35974,0.00011,27.59777]
[1776190888883,45.47,74621.06,4.0,-0.35974,0.00011,27.59777]
[1776190889086,45.47,74620.09,4.0,-0.35985,0.00011,27.6003]
[1776190889459,45.47,74620.09,4.0,-0.35985,0.00011,27.6003]
[1776190890160,45.47,74627.74,4.0,-0.359,0.00011,27.58049]
[1776190891092,45.47,74627.74,4.0,-0.359,0.00011,27.58049]
[1776190892212,45.47,74629.05,4.0,-0.35884,0.00011,27.57412]
[1776190892212,45.47,74629.05,4.0,-0.35884,0.00011,27.57412]
[1776190892849,45.47,74629.05,4.0,-0.35884,0.00011,27.57412]
[1776190892606,45.47,74630.39,4.0,-0.35869,0.00011,27.57066]
[1776190893261,45.47,74630.39,4.0,-0.35869,0.00011,27.57066]
[1776190893471,45.47,74630.39,4.0,-0.35869,0.00011,27.57066]
[1776190893566,45.47,74636.25,4.0,-0.35804,0.00011,27.55529]
[1776190894434,45.47,74636.25,4.0,-0.35804,0.00011,27.55529]
[1776190897613,45.47,74630.92,4.0,-0.35864,0.00011,27.56936]
[1776190899984,45.47,74631.41,4.0,-0.35859,0.00011,27.56816]
[1776190900279,45.47,74631.41,4.0,-0.35859,0.00011,27.56816]
[1776190900394,45.47,74631.41,4.0,-0.35859,0.00011,27.56816]
[1776190900701,45.47,74631.41,4.0,-0.35859,0.00011,27.56816]
[1776190900715,45.48,74622.12,4.0,-0.35962,0.00011,27.59231]
[1776190901429,45.48,74622.12,4.0,-0.35962,0.00011,27.59231]
[1776190901470,45.48,74613.81,4.0,-0.36055,0.00011,27.61375]
[1776190903030,45.48,74612.61,4.0,-0.36068,0.00011,27.61683]
[1776190903430,45.48,74612.61,4.0,-0.36068,0.00011,27.61683]
[1776190904279,45.48,74613.97,4.0,-0.36053,0.00011,27.61334]
[1776190904628,45.48,74613.97,4.0,-0.36053,0.00011,27.61334]
[1776190905717,45.48,74614.84,4.0,-0.36044,0.00011,27.61111]
[1776190905772,45.48,74614.84,4.0,-0.36044,0.00011,27.61111]
[1776190905836,45.48,74623.88,4.0,-0.35943,0.00011,27.5878]
[1776190908610,45.48,74621.22,4.0,-0.35973,0.00011,27.59469]
[1776190911875,45.48,74615.34,4.0,-0.36038,0.00011,27.60986]
[1776190913291,45.48,74617.08,4.0,-0.36019,0.00011,27.60538]
[1776190913622,45.48,74617.08,4.0,-0.36019,0.00011,27.60538]
[1776190913814,45.48,74617.08,4.0,-0.36019,0.00011,27.60538]
[1776190914001,45.48,74624.31,4.0,-0.35938,0.00011,27.58673]
[1776190914092,45.48,74624.31,4.0,-0.35938,0.00011,27.58673]
[1776190914334,45.48,74641.02,4.0,-0.35752,0.00011,27.54313]
[1776190915735,45.48,74646.19,4.0,-0.35694,0.00011,27.52944]
[1776190916035,45.48,74646.19,4.0,-0.35694,0.00011,27.52944]
[1776190916354,45.48,74646.19,4.0,-0.35694,0.00011,27.52944]
[1776190916846,45.48,74646.19,4.0,-0.35694,0.00011,27.52944]
[1776190916414,45.48,74639.82,4.0,-0.35765,0.00011,27.5462]
[1776190919725,45.48,74636.56,4.0,-0.35802,0.00011,27.55484]
[1776190919816,45.48,74636.86,4.0,-0.35799,0.00011,27.55414]
[1776190920247,45.48,74636.86,4.0,-0.35799,0.00011,27.55414]
[1776190920332,45.48,74636.86,4.0,-0.35799,0.00011,27.55414]
[1776190920370,45.48,74636.86,4.0,-0.35799,0.00011,27.55414]
[1776190920394,45.48,74636.86,4.0,-0.35799,0.00011,27.55414]
[1776190920511,45.48,74636.86,4.0,-0.35799,0.00011,27.55414]
[1776190920637,45.48,74636.86,4.0,-0.35799,0.00011,27.55414]
[1776190920654,45.48,74636.86,4.0,-0.35799,0.00011,27.55414]
[1776190920692,45.48,74650.29,4.0,-0.3565,0.00011,27.51878]
[1776190921866,45.48,74664.51,4.0,-0.35492,0.00011,27.48087]
[1776190924566,45.48,74663.7,4.0,-0.35501,0.00011,27.48303]
[1776190926488,45.48,74659.48,4.0,-0.35547,0.00011,27.4943]
[1776190927209,45.48,74659.66,4.0,-0.35545,0.00011,27.4938]
[1776190927881,45.48,74651.58,4.0,-0.35635,0.00011,27.51525]
[1776190929400,45.48,74650.75,4.0,-0.35644,0.00011,27.51745]
[1776190929433,45.48,74650.75,4.0,-0.35644,0.00011,27.51745]
[1776190930342,45.48,74651.07,4.0,-0.3564,0.00011,27.51657]
[1776190932355,45.48,74662.05,4.0,-0.35518,0.00011,27.48732]
[1776190932597,45.48,74662.05,4.0,-0.35518,0.00011,27.48732]
[1776190932945,45.48,74661.45,4.0,-0.35525,0.00011,27.48891]
[1776190933529,45.48,74661.45,4.0,-0.35525,0.00011,27.48891]
[1776190934337,45.48,74661.23,4.0,-0.35527,0.00011,27.4895]
[1776190934339,45.48,74661.23,4.0,-0.35527,0.00011,27.4895]
[1776190934478,45.48,74650.21,4.0,-0.3565,0.00011,27.51879]
[1776190939512,45.47,74644.57,4.0,-0.35712,0.00011,27.53351]
[1776190941166,45.47,74644.49,4.0,-0.35712,0.00011,27.53368]
[1776190941752,45.47,74644.49,4.0,-0.35712,0.00011,27.53368]
[1776190941772,45.47,74643.77,4.0,-0.3572,0.00011,27.5355]
[1776190943617,45.47,74639.72,4.0,-0.35765,0.00011,27.54619]
[1776190943861,45.47,74640.22,4.0,-0.3576,0.00011,27.54493]
[1776190944154,45.47,74640.22,4.0,-0.3576,0.00011,27.54493]
[1776190946889,45.47,74647.81,4.0,-0.35675,0.00011,27.52488]
[1776190947843,45.47,74647.87,4.0,-0.35674,0.00011,27.52465]
[1776190947871,45.47,74647.87,4.0,-0.35674,0.00011,27.52465]
[1776190949107,45.47,74658.12,4.0,-0.35561,0.00011,27.49742]
[1776190950563,45.47,74657.98,4.0,-0.35562,0.00011,27.49777]
[1776190953167,45.47,74658.81,4.0,-0.35552,0.00011,27.49253]
[1776190953522,45.47,74658.81,4.0,-0.35552,0.00011,27.49253]
[1776190953611,45.47,74671.53,4.0,-0.3541,0.00011,27.45843]
[1776190954453,45.47,74671.53,4.0,-0.3541,0.00011,27.45843]
[1776190954618,45.47,74680.24,4.0,-0.35314,0.00011,27.43478]
[1776190955623,45.47,74680.24,4.0,-0.35314,0.00011,27.43478]
[1776190955806,45.47,74680.24,4.0,-0.35314,0.00011,27.43478]
[1776190955811,45.47,74680.24,4.0,-0.35314,0.00011,27.43478]
[1776190955852,45.47,74681.91,4.0,-0.35295,0.00011,27.4301]
[1776190958064,45.47,74679.87,4.0,-0.35317,0.00011,27.43557]
[1776190958646,45.46,74677.51,4.0,-0.35343,0.00011,27.44191]
[1776190959501,45.46,74677.51,4.0,-0.35343,0.00011,27.44191]
[1776190961667,45.47,74665.29,4.0,-0.35478,0.00011,27.4749]
[1776190961979,45.47,74665.29,4.0,-0.35478,0.00011,27.4749]
[1776190963571,45.47,74664.93,4.0,-0.35482,0.00011,27.47586]
[1776190968717,45.46,74660.9,4.0,-0.35527,0.00011,27.48657]
[1776190969419,45.46,74660.9,4.0,-0.35527,0.00011,27.48657]
[1776190969707,45.46,74660.9,4.0,-0.35527,0.00011,27.48657]
[1776190970745,45.46,74659.66,4.0,-0.35541,0.00011,27.48986]
[1776190974508,45.46,74648.01,4.0,-0.3567,0.00011,27.52074]
[1776190976298,45.46,74645.11,4.0,-0.35702,0.00011,27.52834]
[1776190976301,45.46,74645.11,4.0,-0.35702,0.00011,27.52834]
[1776190976307,45.46,74645.11,4.0,-0.35702,0.00011,27.52834]
[1776190976332,45.46,74645.11,4.0,-0.35702,0.00011,27.52834]
[1776190976596,45.46,74645.11,4.0,-0.35702,0.00011,27.52834]
[1776190976689,45.46,74645.11,4.0,-0.35702,0.00011,27.52834]
[1776190976803,45.46,74645.11,4.0,-0.35702,0.00011,27.52834]
[1776190976914,45.46,74627.41,4.0,-0.35899,0.00011,27.57469]
[1776190977064,45.46,74627.41,4.0,-0.35899,0.00011,27.57469]
[1776190977240,45.46,74627.41,4.0,-0.35899,0.00011,27.57469]
[1776190977740,45.46,74627.41,4.0,-0.35899,0.00011,27.57469]
[1776190977813,45.46,74607.44,4.0,-0.36122,0.00011,27.62623]
[1776190978082,45.46,74607.44,4.0,-0.36122,0.00011,27.62623]
[1776190978088,45.46,74607.44,4.0,-0.36122,0.00011,27.62623]
[1776190978547,45.46,74607.44,4.0,-0.36122,0.00011,27.62623]
[1776190978612,45.46,74607.44,4.0,-0.36122,0.00011,27.62623]
[1776190978821,45.46,74606.51,4.0,-0.36132,0.00011,27.62861]
[1776190979604,45.46,74606.51,4.0,-0.36132,0.00011,27.62861]
[1776190980470,45.46,74606.37,4.0,-0.36134,0.00011,27.62895]
[1776190981543,45.46,74607.0,4.0,-0.36127,0.00011,27.62733]
[1776190985472,45.46,74604.85,4.0,-0.3615,0.00011,27.63276]
[1776190989430,45.46,74604.7,4.0,-0.36152,0.00011,27.63306]
[1776190989493,45.46,74604.7,4.0,-0.36152,0.00011,27.63306]
[1776190989970,45.46,74604.7,4.0,-0.36152,0.00011,27.63306]
[1776190990008,45.46,74599.55,4.0,-0.36209,0.00011,27.64613]
[1776190990660,45.46,74599.55,4.0,-0.36209,0.00011,27.64613]
[1776190990781,45.46,74599.55,4.0,-0.36209,0.00011,27.64613]
[1776190990874,45.46,74599.55,4.0,-0.36209,0.00011,27.64613]
[1776190991764,45.46,74598.49,4.0,-0.36221,0.00011,27.64879]
[1776190991963,45.46,74598.49,4.0,-0.36221,0.00011,27.64879]
[1776190992478,45.46,74601.28,4.0,-0.3619,0.00011,27.64167]
[1776190992782,45.46,74601.28,4.0,-0.3619,0.00011,27.64167]
[1776190997962,45.46,74600.22,4.0,-0.36201,0.00011,27.64417]
[1776190998613,45.46,74600.22,4.0,-0.36201,0.00011,27.64417]
[1776190998813,45.46,74600.22,4.0,-0.36201,0.00011,27.64417]
[1776191003067,45.45,74597.82,4.0,-0.36227,0.00011,27.65018]
[1776191003075,45.45,74597.82,4.0,-0.36227,0.00011,27.65018]
[1776191003179,45.45,74597.82,4.0,-0.36227,0.00011,27.65018]
[1776191003350,45.45,74597.82,4.0,-0.36227,0.00011,27.65018]
[1776191003433,45.45,74597.82,4.0,-0.36227,0.00011,27.65018]
[1776191003540,45.45,74597.82,4.0,-0.36227,0.00011,27.65018]
[1776191003562,45.45,74597.82,4.0,-0.36227,0.00011,27.65018]
[1776191003708,45.45,74597.82,4.0,-0.36227,0.00011,27.65018]
[1776191003935,45.45,74597.82,4.0,-0.36227,0.00011,27.65018]
[1776191003939,45.45,74597.82,4.0,-0.36227,0.00011,27.65018]
[1776191003975,45.45,74597.75,4.0,-0.36228,0.00011,27.65025]
[1776191004607,45.45,74576.43,4.0,-0.36466,0.00011,27.70382]
[1776191005321,45.45,74576.43,4.0,-0.36466,0.00011,27.70382]
[1776191005532,45.45,74567.4,4.0,-0.36568,0.00011,27.72622]
[1776191006011,45.45,74567.4,4.0,-0.36568,0.00011,27.72622]
[1776191007479,45.45,74562.71,4.0,-0.3662,0.00011,27.73779]
[1776191008479,45.45,74560.85,4.0,-0.36641,0.00011,27.74236]
[1776191008513,45.45,74560.85,4.0,-0.36641,0.00011,27.74236]
[1776191008532,45.45,74560.85,4.0,-0.36641,0.00011,27.74236]
[1776191008558,45.45,74560.85,4.0,-0.36641,0.00011,27.74236]
[1776191008723,45.45,74560.85,4.0,-0.36641,0.00011,27.74236]
[1776191008735,45.45,74560.85,4.0,-0.36641,0.00011,27.74236]
[1776191009516,45.45,74560.13,4.0,-0.3665,0.00011,27.74418]
[1776191011278,45.45,74552.67,4.0,-0.36733,0.00011,27.7624]
[1776191011288,45.45,74552.67,4.0,-0.36733,0.00011,27.7624]
[1776191011345,45.45,74552.67,4.0,-0.36733,0.00011,27.7624]
[1776191011388,45.45,74552.67,4.0,-0.36733,0.00011,27.7624]
[1776191011781,45.45,74552.67,4.0,-0.36733,0.00011,27.7624]
[1776191012779,45.45,74568.17,4.0,-0.36558,0.00011,27.72133]
[1776191014484,45.45,74566.23,4.0,-0.3658,0.00011,27.72613]
[1776191017184,45.45,74561.5,4.0,-0.36633,0.00011,27.73776]
[1776191017554,45.45,74561.5,4.0,-0.36633,0.00011,27.73776]
[1776191017924,45.45,74561.5,4.0,-0.36633,0.00011,27.73776]
[1776191017907,45.45,74556.18,4.0,-0.36693,0.00011,27.75084]
[1776191018064,45.45,74556.18,4.0,-0.36693,0.00011,27.75084]
[1776191018926,45.45,74556.18,4.0,-0.36693,0.00011,27.75084]
[1776191018103,45.45,74546.25,4.0,-0.36804,0.00011,27.77501]
[1776191019992,45.45,74546.25,4.0,-0.36804,0.00011,27.77501]
[1776191020023,45.45,74546.25,4.0,-0.36804,0.00011,27.77501]
[1776191020032,45.45,74546.25,4.0,-0.36804,0.00011,27.77501]
[1776191019110,45.45,74543.63,4.0,-0.36834,0.00011,27.78131]
[1776191020493,45.45,74548.48,4.0,-0.36779,0.00011,27.7696]
[1776191021281,45.45,74564.15,4.0,-0.36603,0.00011,27.73126]
[1776191023164,45.45,74559.1,4.0,-0.3666,0.00011,27.74367]
[1776191023996,45.45,74559.1,4.0,-0.3666,0.00011,27.74367]
[1776191024107,45.45,74556.47,4.0,-0.36689,0.00011,27.75008]
[1776191024358,45.45,74556.47,4.0,-0.36689,0.00011,27.75008]
[1776191025010,45.45,74545.9,4.0,-0.36808,0.00011,27.77584]
[1776191026387,45.45,74544.22,4.0,-0.36827,0.00011,27.77991]
[1776191026944,45.45,74544.22,4.0,-0.36827,0.00011,27.77991]
[1776191027114,45.45,74544.11,4.0,-0.36829,0.00011,27.78018]
[1776191027229,45.45,74544.11,4.0,-0.36829,0.00011,27.78018]
[1776191027560,45.45,74544.11,4.0,-0.36829,0.00011,27.78018]
[1776191028167,45.45,74539.72,4.0,-0.36878,0.00011,27.79077]
[1776191029794,45.45,74536.67,4.0,-0.36912,0.00011,27.79814]
[1776191030320,45.46,74536.13,4.0,-0.36919,0.00011,27.7995]
[1776191030984,45.46,74536.13,4.0,-0.36919,0.00011,27.7995]
[1776191040368,45.46,74537.89,4.0,-0.369,0.00011,27.7956]
[1776191042390,45.46,74532.73,4.0,-0.36959,0.00011,27.80803]
[1776191044105,45.46,74533.54,4.0,-0.3695,0.00011,27.80614]
[1776191045349,45.46,74537.88,4.0,-0.36901,0.00011,27.79576]
[1776191047056,45.46,74537.78,4.0,-0.36902,0.00011,27.79607]
[1776191048826,45.47,74538.09,4.0,-0.36899,0.00011,27.79536]
[1776191050509,45.47,74536.69,4.0,-0.36915,0.00011,27.79879]
[1776191050661,45.47,74536.69,4.0,-0.36915,0.00011,27.79879]
[1776191050713,45.47,74536.69,4.0,-0.36915,0.00011,27.79879]
[1776191051177,45.47,74536.0,4.0,-0.36923,0.00011,27.80048]
[1776191051614,45.47,74536.0,4.0,-0.36923,0.00011,27.80048]
[1776191051715,45.47,74517.53,4.0,-0.37131,0.00011,27.84441]
[1776191052874,45.47,74517.53,4.0,-0.37131,0.00011,27.84441]
[1776191052975,45.47,74514.39,4.0,-0.37167,0.00011,27.85179]
[1776191053647,45.47,74514.39,4.0,-0.37167,0.00011,27.85179]
[1776191053793,45.47,74514.39,4.0,-0.37167,0.00011,27.85179]
[1776191054431,45.47,74513.24,4.0,-0.3718,0.00011,27.85449]
[1776191059179,45.47,74511.75,4.0,-0.37196,0.00011,27.85794]
[1776191059370,45.47,74511.75,4.0,-0.37196,0.00011,27.85794]
[1776191059452,45.47,74511.75,4.0,-0.37196,0.00011,27.85794]
[1776191059711,45.47,74511.75,4.0,-0.37196,0.00011,27.85794]
[1776191059782,45.47,74519.35,4.0,-0.37111,0.00011,27.84005]
[1776191060772,45.47,74519.35,4.0,-0.37111,0.00011,27.84005]
[1776191060788,45.47,74529.31,4.0,-0.36998,0.00011,27.81643]
[1776191062963,45.47,74530.43,4.0,-0.36986,0.00011,27.81378]
[1776191064569,45.47,74531.55,4.0,-0.36973,0.00011,27.81115]
[1776191068600,45.47,74529.49,4.0,-0.36997,0.00011,27.81612]
[1776191068626,45.47,74529.49,4.0,-0.36997,0.00011,27.81612]
[1776191069097,45.47,74528.89,4.0,-0.37004,0.00011,27.8176]
[1776191069223,45.47,74528.89,4.0,-0.37004,0.00011,27.8176]
[1776191069430,45.47,74528.89,4.0,-0.37004,0.00011,27.8176]
[1776191069744,45.47,74507.71,4.0,-0.37243,0.00011,27.86754]
[1776191070596,45.47,74507.71,4.0,-0.37243,0.00011,27.86754]
[1776191070685,45.47,74507.71,4.0,-0.37243,0.00011,27.86754]
[1776191070736,45.47,74504.06,4.0,-0.37284,0.00011,27.87603]
[1776191071637,45.47,74504.06,4.0,-0.37284,0.00011,27.87603]
[1776191074133,45.47,74502.72,4.0,-0.37298,0.00011,27.87611]
[1776191074145,45.47,74502.72,4.0,-0.37298,0.00011,27.87611]
[1776191079195,45.46,74502.21,4.0,-0.37303,0.00011,27.87714]
[1776191084471,45.46,74511.95,4.0,-0.37192,0.00011,27.85432]
[1776191089602,45.46,74511.09,4.0,-0.37202,0.00011,27.85626]
[1776191094637,45.46,74511.22,4.0,-0.372,0.00011,27.8559]
[1776191097911,45.46,74511.63,4.0,-0.37195,0.00011,27.85491]
[1776191097994,45.46,74511.63,4.0,-0.37195,0.00011,27.85491]
[1776191098168,45.46,74511.8,4.0,-0.37193,0.00011,27.85449]
[1776191098387,45.46,74511.8,4.0,-0.37193,0.00011,27.85449]
[1776191098755,45.46,74511.8,4.0,-0.37193,0.00011,27.85449]
[1776191098816,45.46,74511.8,4.0,-0.37193,0.00011,27.85449]
[1776191098850,45.46,74511.8,4.0,-0.37193,0.00011,27.85449]
[1776191098900,45.46,74541.49,4.0,-0.36859,0.00011,27.78393]
[1776191100079,45.46,74541.49,4.0,-0.36859,0.00011,27.78393]
[1776191100278,45.46,74541.36,4.0,-0.3686,0.00011,27.78424]
[1776191100357,45.46,74541.36,4.0,-0.3686,0.00011,27.78424]
[1776191100652,45.46,74541.36,4.0,-0.3686,0.00011,27.78424]
[1776191101689,45.46,74523.75,4.0,-0.37059,0.00011,27.82643]
[1776191106731,45.46,74526.62,4.0,-0.37027,0.00011,27.81966]
[1776191106811,45.46,74526.62,4.0,-0.37027,0.00011,27.81966]
[1776191107733,45.46,74512.02,4.0,-0.37192,0.00011,27.85416]
[1776191108430,45.46,74512.02,4.0,-0.37192,0.00011,27.85416]
[1776191108612,45.46,74512.02,4.0,-0.37192,0.00011,27.85416]
[1776191108822,45.46,74512.02,4.0,-0.37192,0.00011,27.85416]
[1776191109806,45.46,74512.41,4.0,-0.37187,0.00011,27.85325]
[1776191110020,45.46,74512.41,4.0,-0.37187,0.00011,27.85325]
[1776191113514,45.46,74510.0,4.0,-0.37214,0.00011,27.85889]
[1776191118430,45.46,74511.15,4.0,-0.37201,0.00011,27.85611]
[1776191118474,45.46,74511.15,4.0,-0.37201,0.00011,27.85611]
[1776191118659,45.46,74511.15,4.0,-0.37201,0.00011,27.85611]
[1776191118815,45.46,74522.59,4.0,-0.37072,0.00011,27.82914]
[1776191120570,45.46,74525.3,4.0,-0.37041,0.00011,27.8227]
[1776191120703,45.46,74525.3,4.0,-0.37041,0.00011,27.8227]
[1776191122405,45.46,74514.22,4.0,-0.37166,0.00011,27.8489]
[1776191122532,45.46,74514.22,4.0,-0.37166,0.00011,27.8489]
[1776191122839,45.46,74514.22,4.0,-0.37166,0.00011,27.8489]
[1776191122872,45.46,74526.16,4.0,-0.37031,0.00011,27.82068]
[1776191123580,45.46,74526.16,4.0,-0.37031,0.00011,27.82068]
[1776191124506,45.46,74528.52,4.0,-0.37005,0.00011,27.81505]
[1776191125515,45.46,74523.9,4.0,-0.37057,0.00011,27.82605]
[1776191125829,45.46,74523.9,4.0,-0.37057,0.00011,27.82605]
[1776191126901,45.46,74515.64,4.0,-0.3715,0.00011,27.84558]
[1776191128915,45.46,74523.09,4.0,-0.37066,0.00011,27.82798]
[1776191129382,45.46,74523.09,4.0,-0.37066,0.00011,27.82798]
[1776191130575,45.46,74524.31,4.0,-0.37052,0.00011,27.82509]
[1776191133375,45.46,74524.66,4.0,-0.37048,0.00011,27.82132]
[1776191133486,45.46,74524.66,4.0,-0.37048,0.00011,27.82132]
[1776191133755,45.46,74524.66,4.0,-0.37048,0.00011,27.82132]
[1776191136646,45.46,74515.96,4.0,-0.37146,0.00011,27.84189]
[1776191137629,45.46,74519.09,4.0,-0.3711,0.00011,27.83451]
[1776191137764,45.46,74519.09,4.0,-0.3711,0.00011,27.83451]
[1776191137979,45.46,74527.37,4.0,-0.37017,0.00011,27.81488]
[1776191138908,45.46,74527.37,4.0,-0.37017,0.00011,27.81488]
[1776191139046,45.46,74527.37,4.0,-0.37017,0.00011,27.81488]
[1776191139093,45.46,74534.6,4.0,-0.36936,0.00011,27.79763]
[1776191139287,45.46,74534.6,4.0,-0.36936,0.00011,27.79763]
[1776191139666,45.46,74534.6,4.0,-0.36936,0.00011,27.79763]
[1776191139993,45.46,74546.56,4.0,-0.36801,0.00011,27.76884]
[1776191140274,45.46,74546.56,4.0,-0.36801,0.00011,27.76884]
[1776191140294,45.46,74546.56,4.0,-0.36801,0.00011,27.76884]
[1776191141000,45.46,74552.14,4.0,-0.36738,0.00011,27.75526]
[1776191143038,45.46,74552.16,4.0,-0.36738,0.00011,27.75518]
[1776191143048,45.46,74552.16,4.0,-0.36738,0.00011,27.75518]
[1776191143091,45.46,74552.16,4.0,-0.36738,0.00011,27.75518]
[1776191143707,45.46,74555.35,4.0,-0.36702,0.00011,27.74738]
[1776191143852,45.46,74555.35,4.0,-0.36702,0.00011,27.74738]
[1776191147042,45.46,74564.51,4.0,-0.36599,0.00011,27.72488]
[1776191147546,45.46,74564.51,4.0,-0.36599,0.00011,27.72488]
[1776191147574,45.46,74564.51,4.0,-0.36599,0.00011,27.72488]
[1776191148049,45.46,74577.56,4.0,-0.36452,0.00011,27.69253]
[1776191148350,45.46,74577.56,4.0,-0.36452,0.00011,27.69253]
[1776191148510,45.46,74577.56,4.0,-0.36452,0.00011,27.69253]
[1776191148532,45.46,74577.56,4.0,-0.36452,0.00011,27.69253]
[1776191148697,45.46,74577.56,4.0,-0.36452,0.00011,27.69253]
[1776191149056,45.46,74584.55,4.0,-0.36374,0.00011,27.67499]
[1776191150264,45.46,74585.35,4.0,-0.36364,0.00011,27.67294]
[1776191150304,45.46,74585.35,4.0,-0.36364,0.00011,27.67294]
[1776191150311,45.46,74585.35,4.0,-0.36364,0.00011,27.67294]
[1776191151283,45.46,74585.88,4.0,-0.36358,0.00011,27.67156]
[1776191151319,45.46,74585.88,4.0,-0.36358,0.00011,27.67156]
[1776191151356,45.46,74585.88,4.0,-0.36358,0.00011,27.67156]
[1776191151398,45.46,74585.88,4.0,-0.36358,0.00011,27.67156]
[1776191151571,45.46,74585.88,4.0,-0.36358,0.00011,27.67156]
[1776191151576,45.46,74585.88,4.0,-0.36358,0.00011,27.67156]
[1776191152826,45.46,74589.03,4.0,-0.36323,0.00011,27.66359]
[1776191155369,45.46,74592.04,4.0,-0.36289,0.00011,27.65589]
[1776191155381,45.46,74592.04,4.0,-0.36289,0.00011,27.65589]
[1776191155674,45.46,74592.04,4.0,-0.36289,0.00011,27.65589]
[1776191158298,45.45,74591.57,4.0,-0.36294,0.00011,27.65701]
[1776191159437,45.45,74591.61,4.0,-0.36293,0.00011,27.65684]
[1776191161498,45.45,74596.73,4.0,-0.36235,0.00011,27.64382]
[1776191161655,45.45,74596.73,4.0,-0.36235,0.00011,27.64382]
[1776191161659,45.45,74596.73,4.0,-0.36235,0.00011,27.64382]
[1776191162096,45.45,74596.73,4.0,-0.36235,0.00011,27.64382]
[1776191162151,45.45,74613.91,4.0,-0.36043,0.00011,27.59992]
[1776191163307,45.45,74621.25,4.0,-0.35961,0.00011,27.58098]
[1776191163425,45.45,74621.25,4.0,-0.35961,0.00011,27.58098]
[1776191164173,45.45,74631.14,4.0,-0.35851,0.00011,27.5553]
[1776191164523,45.45,74631.14,4.0,-0.35851,0.00011,27.5553]
[1776191164554,45.45,74631.14,4.0,-0.35851,0.00011,27.5553]
[1776191165180,45.45,74634.11,4.0,-0.35818,0.00011,27.54748]
[1776191169577,45.45,74640.75,4.0,-0.35743,0.00011,27.52993]
[1776191169640,45.45,74640.75,4.0,-0.35743,0.00011,27.5299]
[1776191175544,45.45,74641.44,4.0,-0.35737,0.00011,27.52838]
[1776191179220,45.46,74642.17,4.0,-0.35729,0.00011,27.52664]
[1776191179275,45.46,74642.69,4.0,-0.35724,0.00011,27.52534]
[1776191179297,45.46,74642.69,4.0,-0.35724,0.00011,27.52534]
[1776191179317,45.46,74642.69,4.0,-0.35724,0.00011,27.52534]
[1776191179364,45.46,74642.69,4.0,-0.35724,0.00011,27.52534]
[1776191179464,45.46,74642.69,4.0,-0.35724,0.00011,27.52534]
[1776191179553,45.46,74642.69,4.0,-0.35724,0.00011,27.52534]
[1776191179586,45.46,74642.69,4.0,-0.35724,0.00011,27.52534]
[1776191180166,45.46,74646.77,4.0,-0.35678,0.00011,27.51461]
[1776191180287,45.46,74655.84,4.0,-0.35578,0.00011,27.49055]
[1776191181748,45.46,74655.84,4.0,-0.35578,0.00011,27.49055]
[1776191182142,45.46,74655.84,4.0,-0.35578,0.00011,27.49055]
[1776191182313,45.46,74657.96,4.0,-0.35554,0.00011,27.48489]
[1776191188185,45.46,74652.83,4.0,-0.35611,0.00011,27.4985]
[1776191188700,45.46,74649.21,4.0,-0.35651,0.00011,27.50808]
[1776191193915,45.45,74644.35,4.0,-0.35703,0.00011,27.51779]
[1776191193995,45.45,74644.35,4.0,-0.35703,0.00011,27.51779]
[1776191194092,45.45,74644.35,4.0,-0.35703,0.00011,27.51779]
[1776191194175,45.45,74644.47,4.0,-0.35702,0.00011,27.51741]
[1776191195392,45.45,74635.58,4.0,-0.35801,0.00011,27.54083]
[1776191199503,45.46,74639.06,4.0,-0.35763,0.00011,27.53184]
[1776191200427,45.46,74624.93,4.0,-0.35921,0.00011,27.56883]
[1776191205343,45.46,74624.82,4.0,-0.35922,0.00011,27.5692]
[1776191205461,45.46,74624.82,4.0,-0.35922,0.00011,27.5692]
[1776191208278,45.46,74622.79,4.0,-0.35945,0.00011,27.57452]
[1776191208680,45.46,74622.79,4.0,-0.35945,0.00011,27.57452]
[1776191209688,45.46,74629.17,4.0,-0.35874,0.00011,27.55795]
[1776191213329,45.46,74624.28,4.0,-0.35929,0.00011,27.57076]
[1776191218554,45.46,74620.98,4.0,-0.35966,0.00011,27.57937]
[1776191223589,45.46,74620.61,4.0,-0.3597,0.00011,27.58036]
[1776191229151,45.46,74619.48,4.0,-0.35983,0.00011,27.58329]
[1776191229631,45.46,74630.87,4.0,-0.35856,0.00011,27.55373]
[1776191231110,45.46,74630.87,4.0,-0.35856,0.00011,27.55373]
[1776191231282,45.46,74635.97,4.0,-0.35799,0.00011,27.54046]
[1776191232221,45.46,74635.97,4.0,-0.35799,0.00011,27.54046]
[1776191232243,45.46,74635.97,4.0,-0.35799,0.00011,27.54046]
[1776191235978,45.46,74645.38,4.0,-0.35695,0.00011,27.51581]
[1776191236082,45.46,74645.38,4.0,-0.35695,0.00011,27.51581]
[1776191236136,45.47,74645.87,4.0,-0.3569,0.00011,27.51462]
[1776191236471,45.47,74645.87,4.0,-0.3569,0.00011,27.51462]
[1776191236544,45.47,74645.87,4.0,-0.3569,0.00011,27.51462]
[1776191236684,45.47,74653.12,4.0,-0.35609,0.00011,27.49548]
[1776191237810,45.47,74640.29,4.0,-0.35752,0.00011,27.52945]
[1776191238428,45.47,74640.29,4.0,-0.35752,0.00011,27.52945]
[1776191239290,45.47,74639.52,4.0,-0.35761,0.00011,27.53151]
[1776191239346,45.47,74639.52,4.0,-0.35761,0.00011,27.53151]
[1776191242324,45.47,74639.33,4.0,-0.35763,0.00011,27.53214]
[1776191244741,45.47,74649.41,4.0,-0.35652,0.00011,27.50569]
[1776191245353,45.47,74649.41,4.0,-0.35652,0.00011,27.50569]
[1776191245748,45.47,74650.39,4.0,-0.35641,0.00011,27.50316]
[1776191247126,45.47,74650.39,4.0,-0.35641,0.00011,27.50316]
[1776191247224,45.47,74649.64,4.0,-0.35649,0.00011,27.50508]
[1776191252798,45.48,74647.32,4.0,-0.35675,0.00011,27.50852]
[1776191256393,45.48,74648.72,4.0,-0.3566,0.00011,27.505]
[1776191257071,45.48,74648.72,4.0,-0.3566,0.00011,27.505]
[1776191257083,45.48,74650.86,4.0,-0.35637,0.00011,27.49946]
[1776191260021,45.48,74650.08,4.0,-0.35645,0.00011,27.50149]
[1776191260123,45.48,74650.08,4.0,-0.35645,0.00011,27.50143]
[1776191265889,45.48,74650.76,4.0,-0.35639,0.00011,27.49996]
[1776191267082,45.48,74650.76,4.0,-0.35639,0.00011,27.49996]
[1776191267214,45.48,74650.76,4.0,-0.35639,0.00011,27.49996]
[1776191267260,45.48,74650.76,4.0,-0.35639,0.00011,27.49996]
[1776191267903,45.49,74634.64,4.0,-0.35819,0.00011,27.5425]
[1776191270925,45.49,74629.95,4.0,-0.35871,0.00011,27.55485]
[1776191273876,45.49,74625.41,4.0,-0.35922,0.00011,27.56669]
[1776191275564,45.49,74624.11,4.0,-0.35937,0.00011,27.57009]
[1776191281124,45.49,74622.87,4.0,-0.35951,0.00011,27.57336]
[1776191281388,45.49,74622.91,4.0,-0.3595,0.00011,27.57327]
[1776191282002,45.49,74635.59,4.0,-0.35809,0.00011,27.54028]
[1776191282846,45.49,74635.59,4.0,-0.35809,0.00011,27.54028]
[1776191286334,45.49,74634.99,4.0,-0.35816,0.00011,27.54196]
[1776191287812,45.49,74633.92,4.0,-0.35828,0.00011,27.54479]
[1776191293079,45.49,74633.88,4.0,-0.35829,0.00011,27.5451]
[1776191295349,45.49,74632.26,4.0,-0.35847,0.00011,27.54935]
[1776191295394,45.49,74632.26,4.0,-0.35847,0.00011,27.54935]
[1776191295826,45.49,74632.26,4.0,-0.35847,0.00011,27.54935]
[1776191296101,45.49,74616.17,4.0,-0.36027,0.00011,27.59106]
[1776191297305,45.49,74616.17,4.0,-0.36027,0.00011,27.59106]
[1776191303169,45.49,74614.14,4.0,-0.36049,0.00011,27.59624]
[1776191303218,45.49,74614.14,4.0,-0.36049,0.00011,27.59624]
[1776191303430,45.49,74615.94,4.0,-0.36029,0.00011,27.59161]
[1776191304459,45.49,74622.11,4.0,-0.3596,0.00011,27.57569]
[1776191304776,45.49,74622.11,4.0,-0.3596,0.00011,27.57569]
[1776191305170,45.49,74622.11,4.0,-0.3596,0.00011,27.57569]
[1776191305555,45.49,74618.57,4.0,-0.36,0.00011,27.58484]
[1776191305715,45.49,74618.57,4.0,-0.36,0.00011,27.58484]
[1776191305853,45.49,74618.57,4.0,-0.36,0.00011,27.58484]
[1776191306102,45.49,74618.57,4.0,-0.36,0.00011,27.58484]
[1776191306108,45.49,74618.57,4.0,-0.36,0.00011,27.58484]
[1776191306302,45.49,74601.35,4.0,-0.36192,0.00011,27.62891]
[1776191307101,45.49,74601.35,4.0,-0.36192,0.00011,27.62891]
[1776191307178,45.49,74591.76,4.0,-0.36299,0.00011,27.65314]
[1776191307726,45.49,74591.76,4.0,-0.36299,0.00011,27.65314]
[1776191311258,45.49,74591.59,4.0,-0.36301,0.00011,27.65343]
[1776191312951,45.49,74590.66,4.0,-0.3631,0.00011,27.65269]
[1776191313202,45.49,74590.66,4.0,-0.3631,0.00011,27.65269]
[1776191318257,45.49,74590.35,4.0,-0.36312,0.00011,27.6532]
[1776191321404,45.48,74590.64,4.0,-0.36308,0.00011,27.65233]
[1776191321411,45.48,74590.64,4.0,-0.36308,0.00011,27.65233]
[1776191321463,45.48,74590.64,4.0,-0.36308,0.00011,27.65233]
[1776191322042,45.48,74590.64,4.0,-0.36308,0.00011,27.65233]
[1776191322069,45.48,74590.64,4.0,-0.36308,0.00011,27.65233]
[1776191322076,45.48,74590.64,4.0,-0.36308,0.00011,27.65233]
[1776191322292,45.48,74590.64,4.0,-0.36308,0.00011,27.65233]
[1776191323232,45.48,74592.12,4.0,-0.36291,0.00011,27.64857]
[1776191325524,45.48,74597.13,4.0,-0.36235,0.00011,27.6358]
[1776191331353,45.48,74597.02,4.0,-0.36235,0.00011,27.63588]
[1776191335056,45.48,74597.02,4.0,-0.36235,0.00011,27.63578]
[1776191337246,45.48,74596.84,4.0,-0.36237,0.00011,27.6362]
[1776191340959,45.47,74601.32,4.0,-0.36186,0.00011,27.6247]
[1776191340967,45.47,74601.32,4.0,-0.36186,0.00011,27.6247]
[1776191342274,45.47,74601.64,4.0,-0.36183,0.00011,27.62386]
[1776191343313,45.47,74589.41,4.0,-0.36319,0.00011,27.6547]
[1776191347155,45.47,74588.43,4.0,-0.3633,0.00011,27.65707]
[1776191348212,45.47,74587.87,4.0,-0.36336,0.00011,27.65839]
[1776191348644,45.47,74587.45,4.0,-0.3634,0.00011,27.65939]
[1776191349895,45.47,74585.4,4.0,-0.36363,0.00011,27.66454]
[1776191350177,45.47,74585.4,4.0,-0.36363,0.00011,27.66454]
[1776191350394,45.47,74585.4,4.0,-0.36363,0.00011,27.66454]
[1776191351255,45.47,74584.37,4.0,-0.36374,0.00011,27.66702]
[1776191351298,45.47,74584.37,4.0,-0.36374,0.00011,27.66702]
[1776191351506,45.47,74583.5,4.0,-0.36384,0.00011,27.66914]
[1776191352174,45.47,74583.5,4.0,-0.36384,0.00011,27.66914]
[1776191352500,45.47,74595.47,4.0,-0.3625,0.00011,27.63895]
[1776191355303,45.47,74596.13,4.0,-0.36242,0.00011,27.63724]
[1776191359255,45.46,74601.91,4.0,-0.36177,0.00011,27.62243]
[1776191359634,45.46,74603.05,4.0,-0.36164,0.00011,27.61948]
[1776191364968,45.46,74593.74,4.0,-0.36268,0.00011,27.64299]
[1776191370670,45.46,74587.24,4.0,-0.36339,0.00011,27.65911]
[1776191371266,45.46,74587.24,4.0,-0.36339,0.00011,27.65911]
[1776191372990,45.45,74585.27,4.0,-0.3636,0.00011,27.66097]
[1776191378682,45.45,74585.71,4.0,-0.36354,0.00011,27.65951]
[1776191383719,45.45,74587.7,4.0,-0.3633,0.00011,27.65427]
[1776191388754,45.44,74583.92,4.0,-0.36372,0.00011,27.66352]
[1776191389774,45.44,74583.92,4.0,-0.36372,0.00011,27.66352]
[1776191390287,45.44,74583.92,4.0,-0.36372,0.00011,27.66352]
[1776191393789,45.44,74570.71,4.0,-0.36519,0.00011,27.69616]
[1776191395152,45.44,74570.71,4.0,-0.36519,0.00011,27.69616]
[1776191395164,45.44,74570.71,4.0,-0.36519,0.00011,27.69616]
[1776191400984,45.43,74569.19,4.0,-0.36534,0.00011,27.69956]
[1776191401414,45.43,74569.19,4.0,-0.36534,0.00011,27.69956]
[1776191401426,45.43,74568.83,4.0,-0.36538,0.00011,27.70032]
[1776191401512,45.43,74568.83,4.0,-0.36538,0.00011,27.70032]
[1776191402064,45.43,74568.83,4.0,-0.36538,0.00011,27.70032]
[1776191402097,45.43,74568.83,4.0,-0.36538,0.00011,27.70032]
[1776191402856,45.43,74553.99,4.0,-0.36705,0.00011,27.73683]
[1776191403773,45.43,74553.99,4.0,-0.36705,0.00011,27.73683]
[1776191406429,45.43,74551.1,4.0,-0.36737,0.00011,27.74385]
[1776191406885,45.43,74548.15,4.0,-0.3677,0.00011,27.75099]
[1776191408385,45.43,74548.15,4.0,-0.3677,0.00011,27.75099]
[1776191408401,45.43,74547.49,4.0,-0.36778,0.00011,27.7527]
[1776191408783,45.43,74547.49,4.0,-0.36778,0.00011,27.7527]
[1776191411545,45.43,74557.64,4.0,-0.36664,0.00011,27.72791]
[1776191415660,45.43,74558.36,4.0,-0.36656,0.00011,27.72613]
[1776191420816,45.43,74559.53,4.0,-0.36642,0.00011,27.72324]
[1776191422317,45.43,74560.12,4.0,-0.36636,0.00011,27.72179]
[1776191422336,45.43,74560.12,4.0,-0.36636,0.00011,27.72179]
[1776191422358,45.43,74567.5,4.0,-0.36553,0.00011,27.70361]
[1776191422741,45.43,74567.5,4.0,-0.36553,0.00011,27.70361]
[1776191422778,45.43,74567.5,4.0,-0.36553,0.00011,27.70361]
[1776191422858,45.43,74567.5,4.0,-0.36553,0.00011,27.70361]
[1776191422928,45.43,74567.5,4.0,-0.36553,0.00011,27.70361]
[1776191422974,45.43,74567.5,4.0,-0.36553,0.00011,27.70361]
[1776191423070,45.43,74567.5,4.0,-0.36553,0.00011,27.70361]
[1776191423149,45.43,74567.5,4.0,-0.36553,0.00011,27.70361]
[1776191423209,45.43,74588.63,4.0,-0.36316,0.00011,27.65085]
[1776191424013,45.43,74588.63,4.0,-0.36316,0.00011,27.65085]
[1776191424177,45.43,74588.63,4.0,-0.36316,0.00011,27.65085]
[1776191424195,45.43,74588.63,4.0,-0.36316,0.00011,27.65085]
[1776191424259,45.43,74588.63,4.0,-0.36316,0.00011,27.65085]
[1776191424439,45.43,74588.63,4.0,-0.36316,0.00011,27.65085]
[1776191424357,45.43,74601.47,4.0,-0.36172,0.00011,27.61827]
[1776191424856,45.43,74601.47,4.0,-0.36172,0.00011,27.61827]
[1776191424861,45.43,74601.47,4.0,-0.36172,0.00011,27.61827]
[1776191425013,45.43,74601.47,4.0,-0.36172,0.00011,27.61827]
[1776191425251,45.43,74601.47,4.0,-0.36172,0.00011,27.61827]
[1776191426099,45.43,74606.48,4.0,-0.36116,0.00011,27.60547]
[1776191426119,45.43,74606.48,4.0,-0.36116,0.00011,27.60547]
[1776191426866,45.43,74607.63,4.0,-0.36103,0.00011,27.60252]
[1776191427281,45.43,74607.63,4.0,-0.36103,0.00011,27.60252]
[1776191428047,45.43,74598.31,4.0,-0.36207,0.00011,27.62632]
[1776191433163,45.43,74596.99,4.0,-0.36221,0.00011,27.62663]
[1776191435570,45.43,74596.27,4.0,-0.36229,0.00011,27.62841]
[1776191435609,45.43,74596.27,4.0,-0.36229,0.00011,27.62841]
[1776191435659,45.43,74596.27,4.0,-0.36229,0.00011,27.62841]
[1776191437004,45.43,74591.4,4.0,-0.36283,0.00011,27.64073]
[1776191437410,45.43,74591.4,4.0,-0.36283,0.00011,27.64073]
[1776191437110,45.43,74582.95,4.0,-0.36378,0.00011,27.66199]
[1776191438131,45.43,74582.95,4.0,-0.36378,0.00011,27.66199]
[1776191440589,45.42,74578.66,4.0,-0.36425,0.00011,27.67261]
[1776191440845,45.42,74578.66,4.0,-0.36425,0.00011,27.67261]
[1776191440870,45.42,74578.66,4.0,-0.36425,0.00011,27.67261]
[1776191441138,45.42,74571.32,4.0,-0.36508,0.00011,27.69085]
[1776191446173,45.42,74567.11,4.0,-0.36555,0.00011,27.70122]
[1776191446662,45.42,74567.11,4.0,-0.36555,0.00011,27.70122]
[1776191446696,45.42,74567.11,4.0,-0.36555,0.00011,27.70122]
[1776191446806,45.42,74567.11,4.0,-0.36555,0.00011,27.70122]
[1776191447107,45.42,74567.11,4.0,-0.36555,0.00011,27.70122]
[1776191447309,45.42,74567.11,4.0,-0.36555,0.00011,27.70122]
[1776191447323,45.42,74581.14,4.0,-0.36397,0.00011,27.66628]
[1776191447653,45.42,74581.14,4.0,-0.36397,0.00011,27.66628]
[1776191448191,45.42,74581.14,4.0,-0.36397,0.00011,27.66628]
[1776191448292,45.42,74590.99,4.0,-0.36286,0.00011,27.64138]
[1776191448737,45.42,74590.99,4.0,-0.36286,0.00011,27.64138]
[1776191454229,45.42,74596.07,4.0,-0.36229,0.00011,27.62841]
[1776191454916,45.42,74596.07,4.0,-0.36229,0.00011,27.62841]
[1776191455113,45.42,74596.07,4.0,-0.36229,0.00011,27.62841]
[1776191455128,45.42,74596.07,4.0,-0.36229,0.00011,27.62841]
[1776191455251,45.42,74596.07,4.0,-0.36229,0.00011,27.62841]
[1776191456522,45.42,74607.74,4.0,-0.36098,0.00011,27.59861]
[1776191456696,45.42,74607.74,4.0,-0.36098,0.00011,27.59861]
[1776191462430,45.42,74610.7,4.0,-0.36065,0.00011,27.59105]
[1776191462973,45.42,74610.06,4.0,-0.36072,0.00011,27.59271]
[1776191462985,45.42,74610.06,4.0,-0.36072,0.00011,27.59271]
[1776191469089,45.42,74608.82,4.0,-0.36086,0.00011,27.59592]
[1776191469187,45.42,74608.82,4.0,-0.36086,0.00011,27.59592]
[1776191469249,45.42,74608.82,4.0,-0.36086,0.00011,27.59592]
[1776191473009,45.42,74603.94,4.0,-0.36141,0.00011,27.60844]
[1776191473012,45.42,74603.94,4.0,-0.36141,0.00011,27.60844]
[1776191473365,45.42,74595.87,4.0,-0.36231,0.00011,27.62899]
[1776191474139,45.42,74595.87,4.0,-0.36231,0.00011,27.62899]
[1776191474203,45.42,74595.87,4.0,-0.36231,0.00011,27.62899]
[1776191474226,45.42,74595.87,4.0,-0.36231,0.00011,27.62899]
[1776191474407,45.42,74595.87,4.0,-0.36231,0.00011,27.62899]
[1776191474440,45.42,74595.87,4.0,-0.36231,0.00011,27.62899]
[1776191474469,45.42,74585.11,4.0,-0.36352,0.00011,27.65617]
[1776191475308,45.42,74585.11,4.0,-0.36352,0.00011,27.65617]
[1776191475379,45.42,74574.02,4.0,-0.36476,0.00011,27.68386]
[1776191477790,45.42,74571.19,4.0,-0.36508,0.00011,27.69078]
[1776191477818,45.42,74571.19,4.0,-0.36508,0.00011,27.69078]
[1776191478400,45.42,74569.08,4.0,-0.36531,0.00011,27.69604]
[1776191480916,45.42,74569.7,4.0,-0.36525,0.00011,27.69454]
[1776191481359,45.42,74569.7,4.0,-0.36525,0.00011,27.69454]
[1776191481371,45.42,74569.7,4.0,-0.36525,0.00011,27.69454]
[1776191481544,45.42,74574.9,4.0,-0.36466,0.00011,27.68155]
[1776191481805,45.42,74574.9,4.0,-0.36466,0.00011,27.68155]
[1776191482428,45.42,74564.77,4.0,-0.3658,0.00011,27.70669]
[1776191487463,45.42,74570.03,4.0,-0.36521,0.00011,27.69367]
[1776191491741,45.42,74570.09,4.0,-0.3652,0.00011,27.69354]
[1776191491810,45.42,74570.09,4.0,-0.36519,0.00011,27.69057]
[1776191492854,45.42,74570.09,4.0,-0.36519,0.00011,27.69057]
[1776191498541,45.41,74569.64,4.0,-0.36522,0.00011,27.69127]
[1776191503576,45.41,74568.02,4.0,-0.36539,0.00011,27.69498]
[1776191508612,45.4,74566.97,4.0,-0.3655,0.00011,27.69727]
[1776191513647,45.4,74566.86,4.0,-0.3655,0.00011,27.69723]
[1776191518682,45.39,74566.18,4.0,-0.36556,0.00011,27.6986]
[1776191521947,45.39,74566.83,4.0,-0.36549,0.00011,27.69686]
[1776191521964,45.39,74566.68,4.0,-0.3655,0.00011,27.69717]
[1776191522726,45.39,74566.68,4.0,-0.3655,0.00011,27.69717]
[1776191522739,45.39,74566.68,4.0,-0.3655,0.00011,27.69717]
[1776191523087,45.39,74566.68,4.0,-0.3655,0.00011,27.69717]
[1776191523162,45.39,74557.1,4.0,-0.36658,0.00011,27.72078]
[1776191526396,45.39,74550.09,4.0,-0.36737,0.00011,27.73794]
[1776191531950,45.39,74555.44,4.0,-0.36676,0.00011,27.7247]
[1776191532141,45.39,74555.44,4.0,-0.36676,0.00011,27.7247]
[1776191532243,45.39,74557.1,4.0,-0.36657,0.00011,27.72059]
[1776191532782,45.38,74565.77,4.0,-0.36559,0.00011,27.69914]
[1776191535162,45.38,74564.77,4.0,-0.3657,0.00011,27.70155]
[1776191535333,45.38,74564.77,4.0,-0.3657,0.00011,27.70155]
[1776191535380,45.38,74564.77,4.0,-0.3657,0.00011,27.70155]
[1776191535399,45.38,74564.77,4.0,-0.3657,0.00011,27.70155]
[1776191535555,45.38,74564.77,4.0,-0.3657,0.00011,27.70155]
[1776191535631,45.38,74566.14,4.0,-0.36554,0.00011,27.69809]
[1776191535885,45.38,74566.14,4.0,-0.36554,0.00011,27.69809]
[1776191536097,45.38,74588.33,4.0,-0.36305,0.00011,27.64253]
[1776191537229,45.38,74588.33,4.0,-0.36305,0.00011,27.64253]
[1776191537247,45.38,74594.08,4.0,-0.3624,0.00011,27.62795]
[1776191537813,45.38,74594.08,4.0,-0.3624,0.00011,27.62795]
[1776191539243,45.38,74593.97,4.0,-0.36241,0.00011,27.62822]
[1776191540852,45.38,74596.84,4.0,-0.36209,0.00011,27.62091]
[1776191543168,45.38,74597.07,4.0,-0.36207,0.00011,27.62031]
[1776191543387,45.38,74597.07,4.0,-0.36207,0.00011,27.62031]
[1776191543485,45.38,74597.07,4.0,-0.36207,0.00011,27.62031]
[1776191543516,45.38,74597.07,4.0,-0.36207,0.00011,27.62031]
[1776191543522,45.38,74596.33,4.0,-0.36215,0.00011,27.62218]
[1776191543859,45.38,74606.82,4.0,-0.36097,0.00011,27.59538]
[1776191547931,45.38,74611.9,4.0,-0.3604,0.00011,27.58209]
[1776191548007,45.38,74611.83,4.0,-0.3604,0.00011,27.58221]
[1776191549481,45.38,74611.83,4.0,-0.3604,0.00011,27.58221]
[1776191551196,45.38,74611.63,4.0,-0.36043,0.00011,27.58277]
[1776191556950,45.38,74609.92,4.0,-0.36061,0.00011,27.58432]
[1776191560432,45.38,74609.92,4.0,-0.36061,0.00011,27.58432]
[1776191561985,45.38,74601.76,4.0,-0.36153,0.00011,27.60534]
[1776191567019,45.38,74599.72,4.0,-0.36176,0.00011,27.61056]
[1776191567776,45.38,74599.72,4.0,-0.36176,0.00011,27.61056]
[1776191567966,45.38,74599.72,4.0,-0.36176,0.00011,27.61056]
[1776191568225,45.38,74599.72,4.0,-0.36176,0.00011,27.61056]
[1776191568310,45.38,74599.72,4.0,-0.36176,0.00011,27.61056]
[1776191569271,45.38,74596.29,4.0,-0.36214,0.00011,27.61929]
[1776191569285,45.38,74596.29,4.0,-0.36214,0.00011,27.61929]
[1776191569315,45.38,74596.29,4.0,-0.36214,0.00011,27.61929]
[1776191569402,45.38,74596.29,4.0,-0.36214,0.00011,27.61929]
[1776191569485,45.38,74583.76,4.0,-0.36355,0.00011,27.65096]
[1776191570050,45.38,74583.76,4.0,-0.36355,0.00011,27.65096]
[1776191570206,45.38,74583.76,4.0,-0.36355,0.00011,27.65096]
[1776191570307,45.38,74574.92,4.0,-0.36454,0.00011,27.67312]
[1776191571238,45.38,74574.92,4.0,-0.36454,0.00011,27.67312]
[1776191574102,45.38,74573.58,4.0,-0.36468,0.00011,27.67633]
[1776191579099,45.37,74572.38,4.0,-0.36481,0.00011,27.67912]
[1776191581118,45.37,74561.36,4.0,-0.36604,0.00011,27.70623]
[1776191583841,45.37,74560.82,4.0,-0.3661,0.00011,27.70742]
[1776191584139,45.37,74558.54,4.0,-0.36635,0.00011,27.71297]
[1776191585749,45.37,74558.57,4.0,-0.36635,0.00011,27.71286]
[1776191585776,45.37,74558.57,4.0,-0.36635,0.00011,27.71286]
[1776191585789,45.37,74558.57,4.0,-0.36635,0.00011,27.71286]
[1776191585899,45.37,74558.57,4.0,-0.36635,0.00011,27.71286]
[1776191585908,45.37,74558.57,4.0,-0.36635,0.00011,27.71286]
[1776191586012,45.37,74558.57,4.0,-0.36635,0.00011,27.71286]
[1776191586153,45.37,74550.96,4.0,-0.3672,0.00011,27.73149]
[1776191586779,45.37,74550.96,4.0,-0.3672,0.00011,27.73149]
[1776191586784,45.37,74550.96,4.0,-0.3672,0.00011,27.73149]
[1776191587277,45.37,74539.83,4.0,-0.36846,0.00011,27.75856]
[1776191593017,45.36,74535.06,4.0,-0.36899,0.00011,27.76993]
[1776191598242,45.36,74534.1,4.0,-0.36909,0.00011,27.77207]
[1776191599499,45.36,74534.1,4.0,-0.36909,0.00011,27.77207]
[1776191599906,45.36,74534.1,4.0,-0.36909,0.00011,27.77201]
[1776191600311,45.36,74534.1,4.0,-0.36909,0.00011,27.77201]
[1776191601263,45.36,74529.7,4.0,-0.36959,0.00011,27.78263]
[1776191607305,45.37,74527.19,4.0,-0.36988,0.00011,27.78888]
[1776191609547,45.37,74527.19,4.0,-0.36988,0.00011,27.78888]
[1776191611623,45.37,74527.17,4.0,-0.36989,0.00011,27.78904]
[1776191612318,45.37,74527.06,4.0,-0.36989,0.00011,27.78636]
[1776191612591,45.37,74527.06,4.0,-0.36989,0.00011,27.78636]
[1776191612639,45.37,74527.06,4.0,-0.36989,0.00011,27.78636]
[1776191612643,45.37,74519.03,4.0,-0.37081,0.00011,27.80556]
[1776191613554,45.37,74519.03,4.0,-0.37081,0.00011,27.80556]
[1776191613819,45.37,74515.11,4.0,-0.37125,0.00011,27.81487]
[1776191619388,45.37,74509.99,4.0,-0.37183,0.00011,27.82698]
[1776191620358,45.37,74509.99,4.0,-0.37183,0.00011,27.82698]
[1776191623288,45.37,74516.52,4.0,-0.37109,0.00011,27.81162]
[1776191623495,45.37,74516.52,4.0,-0.37109,0.00011,27.81162]
[1776191624496,45.37,74512.05,4.0,-0.3716,0.00011,27.8222]
[1776191630467,45.37,74508.89,4.0,-0.37196,0.00011,27.8297]
[1776191636509,45.37,74507.05,4.0,-0.37217,0.00011,27.83407]
[1776191636809,45.37,74507.05,4.0,-0.37217,0.00011,27.83407]
[1776191637071,45.37,74507.05,4.0,-0.37217,0.00011,27.83407]
[1776191641211,45.37,74499.42,4.0,-0.37304,0.00011,27.85189]
[1776191642983,45.37,74498.33,4.0,-0.37316,0.00011,27.8544]
[1776191644015,45.37,74497.61,4.0,-0.37324,0.00011,27.85607]
[1776191647673,45.37,74499.66,4.0,-0.37301,0.00011,27.85127]
[1776191647694,45.37,74499.66,4.0,-0.37301,0.00011,27.85127]
[1776191652620,45.37,74507.09,4.0,-0.37217,0.00011,27.83392]
[1776191657655,45.37,74508.04,4.0,-0.37206,0.00011,27.83173]
[1776191662690,45.37,74505.54,4.0,-0.37234,0.00011,27.83762]
[1776191668123,45.37,74504.54,4.0,-0.37246,0.00011,27.83998]
[1776191673767,45.37,74504.82,4.0,-0.37242,0.00011,27.83638]
[1776191678803,45.37,74504.74,4.0,-0.37243,0.00011,27.83658]
[1776191683839,45.37,74505.14,4.0,-0.37238,0.00011,27.83566]
[1776191688873,45.37,74505.09,4.0,-0.37239,0.00011,27.83579]
[1776191692188,45.37,74505.04,4.0,-0.37239,0.00011,27.83592]
[1776191692221,45.37,74505.04,4.0,-0.37239,0.00011,27.83592]
[1776191692240,45.37,74505.04,4.0,-0.37239,0.00011,27.83592]
[1776191692422,45.37,74505.04,4.0,-0.37239,0.00011,27.83592]
[1776191692512,45.37,74505.04,4.0,-0.37239,0.00011,27.83592]
[1776191692641,45.37,74505.04,4.0,-0.37239,0.00011,27.83592]
[1776191692655,45.37,74505.04,4.0,-0.37239,0.00011,27.83592]
[1776191692958,45.37,74503.86,4.0,-0.37253,0.00011,27.83868]
[1776191693025,45.37,74503.86,4.0,-0.37253,0.00011,27.83868]
[1776191693199,45.37,74503.86,4.0,-0.37253,0.00011,27.83868]
[1776191693207,45.37,74503.86,4.0,-0.37253,0.00011,27.83868]
[1776191693631,45.37,74503.86,4.0,-0.37253,0.00011,27.83868]
[1776191693655,45.37,74483.6,4.0,-0.37483,0.00011,27.88555]
[1776191694063,45.37,74483.6,4.0,-0.37483,0.00011,27.88555]
[1776191694650,45.37,74469.48,4.0,-0.37643,0.00011,27.91771]
[1776191697002,45.38,74468.57,4.0,-0.37654,0.00011,27.91978]
[1776191699288,45.38,74468.57,4.0,-0.37654,0.00011,27.91981]
[1776191699511,45.38,74468.57,4.0,-0.37654,0.00011,27.91981]
[1776191701530,45.38,74463.54,4.0,-0.37711,0.00011,27.93117]
[1776191704950,45.38,74457.76,4.0,-0.37777,0.00011,27.94413]
[1776191707395,45.38,74448.77,4.0,-0.3788,0.00011,27.9641]
[1776191707670,45.38,74448.77,4.0,-0.3788,0.00011,27.9641]
[1776191707757,45.38,74448.77,4.0,-0.3788,0.00011,27.9641]
[1776191707768,45.38,74448.77,4.0,-0.3788,0.00011,27.9641]
[1776191707821,45.38,74449.51,4.0,-0.37871,0.00011,27.96244]
[1776191708194,45.38,74449.51,4.0,-0.37871,0.00011,27.96244]
[1776191708277,45.38,74449.51,4.0,-0.37871,0.00011,27.96244]
[1776191708602,45.38,74449.51,4.0,-0.37871,0.00011,27.96244]
[1776191708610,45.38,74449.51,4.0,-0.37871,0.00011,27.96244]
[1776191708615,45.38,74449.51,4.0,-0.37871,0.00011,27.96244]
[1776191708766,45.38,74449.51,4.0,-0.37871,0.00011,27.96244]
[1776191708710,45.37,74455.85,4.0,-0.37798,0.00011,27.94829]
[1776191708839,45.37,74455.85,4.0,-0.37798,0.00011,27.94829]
[1776191709013,45.37,74476.09,4.0,-0.37568,0.00011,27.90272]
[1776191710039,45.37,74476.09,4.0,-0.37568,0.00011,27.90272]
[1776191710344,45.37,74476.09,4.0,-0.37568,0.00011,27.90272]
[1776191710422,45.37,74476.09,4.0,-0.37568,0.00011,27.90272]
[1776191710433,45.37,74480.64,4.0,-0.37516,0.00011,27.8923]
[1776191712593,45.37,74482.0,4.0,-0.37501,0.00011,27.88916]
[1776191718077,45.37,74482.25,4.0,-0.37497,0.00011,27.88835]
[1776191719392,45.37,74482.25,4.0,-0.37497,0.00011,27.88835]
[1776191723941,45.37,74482.41,4.0,-0.37494,0.00011,27.88782]
[1776191724115,45.37,74482.41,4.0,-0.37494,0.00011,27.88782]
[1776191724124,45.37,74482.41,4.0,-0.37494,0.00011,27.88782]
[1776191724192,45.37,74482.41,4.0,-0.37494,0.00011,27.88782]
[1776191724337,45.37,74482.41,4.0,-0.37494,0.00011,27.88782]
[1776191725144,45.37,74485.72,4.0,-0.37456,0.00011,27.88019]
[1776191725617,45.37,74485.72,4.0,-0.37456,0.00011,27.88019]
[1776191726007,45.36,74489.97,4.0,-0.37408,0.00011,27.87036]
[1776191726268,45.36,74489.97,4.0,-0.37408,0.00011,27.87036]
[1776191726426,45.36,74489.97,4.0,-0.37408,0.00011,27.87036]
[1776191727224,45.36,74494.74,4.0,-0.37354,0.00011,27.85933]
[1776191729429,45.36,74492.9,4.0,-0.37375,0.00011,27.86356]
[1776191729570,45.36,74492.9,4.0,-0.37375,0.00011,27.86356]
[1776191729581,45.36,74492.9,4.0,-0.37375,0.00011,27.86356]
[1776191731171,45.36,74504.88,4.0,-0.37237,0.00011,27.83268]
[1776191732428,45.36,74504.88,4.0,-0.37237,0.00011,27.83268]
[1776191732431,45.36,74504.88,4.0,-0.37237,0.00011,27.83268]
[1776191732479,45.36,74504.88,4.0,-0.37237,0.00011,27.83268]
[1776191737213,45.36,74495.1,4.0,-0.37348,0.00011,27.85546]
[1776191738258,45.36,74495.1,4.0,-0.37348,0.00011,27.85546]
[1776191738612,45.36,74483.48,4.0,-0.3748,0.00011,27.88222]
[1776191740832,45.36,74479.21,4.0,-0.37529,0.00011,27.89196]
[1776191741241,45.36,74477.38,4.0,-0.37549,0.00011,27.8961]
[1776191743259,45.36,74475.07,4.0,-0.37576,0.00011,27.9014]
[1776191744364,45.36,74473.36,4.0,-0.37595,0.00011,27.90531]
[1776191745030,45.36,74473.14,4.0,-0.37598,0.00011,27.90584]
[1776191745274,45.36,74473.14,4.0,-0.37598,0.00011,27.90584]
[1776191745780,45.36,74473.14,4.0,-0.37598,0.00011,27.90584]
[1776191745786,45.36,74473.68,4.0,-0.37592,0.00011,27.9046]
[1776191746271,45.36,74473.68,4.0,-0.37592,0.00011,27.9046]
[1776191746276,45.36,74490.75,4.0,-0.37398,0.00011,27.8655]
[1776191748290,45.36,74495.1,4.0,-0.37348,0.00011,27.85541]
[1776191749563,45.36,74495.1,4.0,-0.37348,0.00011,27.85541]
[1776191749779,45.36,74495.1,4.0,-0.37348,0.00011,27.85541]
[1776191750397,45.36,74495.19,4.0,-0.37347,0.00011,27.85518]
[1776191750449,45.36,74495.19,4.0,-0.37347,0.00011,27.85518]
[1776191751322,45.36,74495.5,4.0,-0.37343,0.00011,27.85445]
[1776191751424,45.36,74481.55,4.0,-0.37502,0.00011,27.8866]
[1776191753268,45.36,74477.02,4.0,-0.37553,0.00011,27.89691]
[1776191753332,45.36,74477.02,4.0,-0.37553,0.00011,27.89691]
[1776191753582,45.36,74477.02,4.0,-0.37553,0.00011,27.89691]
[1776191754045,45.36,74475.42,4.0,-0.37571,0.00011,27.90048]
[1776191754089,45.36,74475.42,4.0,-0.37571,0.00011,27.90048]
[1776191754098,45.36,74475.42,4.0,-0.37571,0.00011,27.90048]
[1776191754256,45.36,74475.42,4.0,-0.37571,0.00011,27.90048]
[1776191754261,45.36,74475.42,4.0,-0.37571,0.00011,27.90048]
[1776191754765,45.36,74469.95,4.0,-0.37634,0.00011,27.91291]
[1776191754871,45.36,74469.95,4.0,-0.37634,0.00011,27.91291]
[1776191754934,45.36,74469.95,4.0,-0.37634,0.00011,27.91291]
[1776191755341,45.36,74461.82,4.0,-0.37726,0.00011,27.93123]
[1776191755929,45.36,74461.82,4.0,-0.37726,0.00011,27.93123]
[1776191757076,45.36,74458.56,4.0,-0.37763,0.00011,27.93854]
[1776191757216,45.36,74458.56,4.0,-0.37763,0.00011,27.93854]
[1776191758836,45.36,74456.09,4.0,-0.37791,0.00011,27.94406]
[1776191762630,45.36,74455.22,4.0,-0.37801,0.00011,27.946]
[1776191762892,45.36,74455.22,4.0,-0.37801,0.00011,27.946]
[1776191763984,45.36,74453.28,4.0,-0.37823,0.00011,27.95032]
[1776191764236,45.36,74453.28,4.0,-0.37823,0.00011,27.95032]
[1776191765094,45.36,74450.07,4.0,-0.3786,0.00011,27.95743]
[1776191765142,45.36,74450.07,4.0,-0.3786,0.00011,27.95743]
[1776191765142,45.36,74450.07,4.0,-0.3786,0.00011,27.95743]
[1776191765188,45.36,74450.07,4.0,-0.3786,0.00011,27.95743]
[1776191765610,45.36,74450.07,4.0,-0.3786,0.00011,27.95743]
[1776191765681,45.36,74436.32,4.0,-0.38017,0.00011,27.98772]
[1776191766429,45.36,74436.32,4.0,-0.38017,0.00011,27.98772]
[1776191766584,45.36,74436.32,4.0,-0.38017,0.00011,27.98772]
[1776191768814,45.36,74431.23,4.0,-0.38075,0.00011,27.99885]
[1776191772735,45.36,74428.14,4.0,-0.38111,0.00011,28.00566]
[1776191777175,45.37,74423.69,4.0,-0.38163,0.00011,28.01537]
[1776191777497,45.37,74435.55,4.0,-0.38027,0.00011,27.98966]
[1776191778961,45.37,74436.41,4.0,-0.38017,0.00011,27.9878]
[1776191779512,45.37,74436.41,4.0,-0.38017,0.00011,27.9878]
[1776191780075,45.37,74436.84,4.0,-0.38013,0.00011,27.98689]
[1776191780721,45.37,74436.84,4.0,-0.38013,0.00011,27.98689]
[1776191780727,45.37,74436.84,4.0,-0.38013,0.00011,27.98689]
[1776191780858,45.37,74442.51,4.0,-0.37948,0.00011,27.97453]
[1776191781305,45.37,74442.51,4.0,-0.37948,0.00011,27.97453]
[1776191781375,45.37,74442.51,4.0,-0.37948,0.00011,27.97453]
[1776191781485,45.37,74442.51,4.0,-0.37948,0.00011,27.97453]
[1776191782057,45.37,74436.25,4.0,-0.3802,0.00011,27.98825]
[1776191782061,45.37,74436.25,4.0,-0.3802,0.00011,27.98825]
[1776191782564,45.37,74436.25,4.0,-0.3802,0.00011,27.98825]
[1776191784076,45.37,74432.09,4.0,-0.38067,0.00011,27.99739]
[1776191784169,45.37,74432.09,4.0,-0.38067,0.00011,27.99739]
[1776191789581,45.37,74432.09,4.0,-0.38068,0.00011,27.99755]
[1776191790581,45.37,74432.09,4.0,-0.38068,0.00011,27.99755]
[1776191791757,45.37,74431.92,4.0,-0.3807,0.00011,27.99795]
[1776191791833,45.37,74420.66,4.0,-0.38198,0.00011,28.01938]
[1776191795421,45.37,74421.03,4.0,-0.38194,0.00011,28.0186]
[1776191795430,45.37,74421.03,4.0,-0.38194,0.00011,28.0186]
[1776191796296,45.38,74417.02,4.0,-0.3824,0.00011,28.0272]
[1776191796375,45.38,74417.02,4.0,-0.3824,0.00011,28.0272]
[1776191796685,45.38,74417.02,4.0,-0.3824,0.00011,28.0272]
[1776191796720,45.38,74404.87,4.0,-0.38379,0.00011,28.05303]
[1776191803678,45.37,74399.48,4.0,-0.3844,0.00011,28.06423]
[1776191805095,45.37,74401.96,4.0,-0.38412,0.00011,28.059]
[1776191805386,45.37,74401.96,4.0,-0.38412,0.00011,28.059]
[1776191805436,45.37,74401.96,4.0,-0.38412,0.00011,28.059]
[1776191805547,45.37,74401.96,4.0,-0.38412,0.00011,28.059]
[1776191806833,45.37,74399.19,4.0,-0.38443,0.00011,28.06481]
[1776191808457,45.37,74398.71,4.0,-0.38449,0.00011,28.06578]
[1776191809318,45.37,74396.34,4.0,-0.38476,0.00011,28.07072]
[1776191809320,45.37,74396.34,4.0,-0.38476,0.00011,28.07072]
[1776191809353,45.37,74396.34,4.0,-0.38476,0.00011,28.07072]
[1776191809632,45.37,74396.34,4.0,-0.38476,0.00011,28.07072]
[1776191809651,45.37,74396.34,4.0,-0.38476,0.00011,28.07072]
[1776191809754,45.37,74396.34,4.0,-0.38476,0.00011,28.07072]
[1776191809807,45.37,74396.34,4.0,-0.38476,0.00011,28.07072]
[1776191809864,45.37,74396.34,4.0,-0.38476,0.00011,28.07072]
[1776191809800,45.37,74389.19,4.0,-0.38558,0.00011,28.08559]
[1776191810172,45.37,74389.19,4.0,-0.38558,0.00011,28.08559]
[1776191810736,45.37,74389.19,4.0,-0.38558,0.00011,28.08559]
[1776191811036,45.37,74389.19,4.0,-0.38558,0.00011,28.08559]
[1776191811178,45.37,74382.28,4.0,-0.38637,0.00011,28.09985]
[1776191811205,45.37,74382.28,4.0,-0.38637,0.00011,28.09985]
[1776191811517,45.37,74382.28,4.0,-0.38637,0.00011,28.09985]
[1776191811979,45.37,74376.33,4.0,-0.38705,0.00011,28.11202]
[1776191812764,45.37,74376.33,4.0,-0.38705,0.00011,28.11202]
[1776191813051,45.37,74377.77,4.0,-0.38689,0.00011,28.10909]
[1776191814423,45.37,74376.18,4.0,-0.38707,0.00011,28.11235]
[1776191815584,45.37,74374.51,4.0,-0.38726,0.00011,28.11577]
[1776191815586,45.37,74374.51,4.0,-0.38726,0.00011,28.11577]
[1776191819400,45.37,74369.85,4.0,-0.3878,0.00011,28.12527]
[1776191819816,45.37,74369.85,4.0,-0.3878,0.00011,28.12527]
[1776191821110,45.37,74366.73,4.0,-0.38816,0.00012,28.13158]
[1776191823310,45.37,74362.95,4.0,-0.38859,0.00012,28.1392]
[1776191824227,45.37,74361.45,4.0,-0.38877,0.00012,28.14221]
[1776191826086,45.37,74362.0,4.0,-0.3887,0.00012,28.14109]
[1776191826536,45.37,74362.0,4.0,-0.3887,0.00012,28.14109]
[1776191827952,45.37,74361.7,4.0,-0.38874,0.00012,28.14168]
[1776191828074,45.37,74361.7,4.0,-0.38874,0.00012,28.14168]
[1776191828103,45.37,74361.7,4.0,-0.38874,0.00012,28.14168]
[1776191828124,45.37,74361.7,4.0,-0.38874,0.00012,28.14168]
[1776191828145,45.37,74361.7,4.0,-0.38874,0.00012,28.14168]
[1776191828941,45.37,74360.57,4.0,-0.38887,0.00012,28.14394]
[1776191829016,45.37,74360.57,4.0,-0.38887,0.00012,28.14394]
[1776191829415,45.37,74360.57,4.0,-0.38887,0.00012,28.14394]
[1776191829537,45.37,74360.57,4.0,-0.38887,0.00012,28.14394]
[1776191829558,45.37,74360.57,4.0,-0.38887,0.00012,28.14394]
[1776191829866,45.37,74359.56,4.0,-0.38898,0.00012,28.14601]
[1776191830029,45.37,74359.56,4.0,-0.38898,0.00012,28.14601]
[1776191830873,45.37,74361.74,4.0,-0.38873,0.00012,28.14163]
[1776191833454,45.37,74359.18,4.0,-0.38903,0.00012,28.14675]
[1776191833623,45.37,74359.18,4.0,-0.38903,0.00012,28.14675]
[1776191833728,45.37,74359.18,4.0,-0.38903,0.00012,28.14675]
[1776191833894,45.37,74356.6,4.0,-0.38933,0.00012,28.15195]
[1776191834457,45.37,74356.6,4.0,-0.38933,0.00012,28.15195]
[1776191838165,45.37,74351.63,4.0,-0.3899,0.00012,28.16195]
[1776191838185,45.37,74351.63,4.0,-0.3899,0.00012,28.16195]
[1776191840986,45.38,74347.92,4.0,-0.39034,0.00012,28.1694]
[1776191841524,45.38,74347.92,4.0,-0.39034,0.00012,28.1694]
[1776191846112,45.38,74345.12,4.0,-0.39066,0.00012,28.17505]
[1776191851606,45.38,74344.43,4.0,-0.39075,0.00012,28.17652]
[1776191852147,45.38,74341.97,4.0,-0.39103,0.00012,28.17845]
[1776191852251,45.38,74341.97,4.0,-0.39103,0.00012,28.17845]
[1776191852462,45.38,74341.97,4.0,-0.39103,0.00012,28.17845]
[1776191852870,45.38,74341.97,4.0,-0.39103,0.00012,28.17845]
[1776191852498,45.38,74350.2,4.0,-0.39008,0.00012,28.16225]
[1776191853717,45.38,74350.2,4.0,-0.39008,0.00012,28.16225]
[1776191853809,45.38,74365.34,4.0,-0.38834,0.00012,28.13207]
[1776191854319,45.38,74365.34,4.0,-0.38834,0.00012,28.13207]
[1776191854429,45.38,74365.34,4.0,-0.38834,0.00012,28.13207]
[1776191854715,45.38,74365.34,4.0,-0.38834,0.00012,28.13207]
[1776191855050,45.39,74356.09,4.0,-0.38941,0.00012,28.15067]
[1776191856525,45.39,74356.09,4.0,-0.38941,0.00012,28.15067]
[1776191856626,45.39,74349.08,4.0,-0.39022,0.00012,28.16464]
[1776191858418,45.39,74349.13,4.0,-0.39021,0.00012,28.16457]
[1776191863563,45.39,74345.43,4.0,-0.39064,0.00012,28.172]
[1776191863836,45.39,74345.43,4.0,-0.39064,0.00012,28.172]
[1776191865704,45.39,74345.83,4.0,-0.3906,0.00012,28.17126]
[1776191865752,45.39,74345.83,4.0,-0.3906,0.00012,28.17126]
[1776191865936,45.39,74345.83,4.0,-0.3906,0.00012,28.17126]
[1776191866206,45.39,74345.52,4.0,-0.39064,0.00012,28.1719]
[1776191866228,45.39,74345.52,4.0,-0.39064,0.00012,28.1719]
[1776191866320,45.39,74332.57,4.0,-0.39213,0.00012,28.19722]
[1776191867559,45.39,74332.57,4.0,-0.39213,0.00012,28.19722]
[1776191867614,45.39,74332.57,4.0,-0.39213,0.00012,28.19722]
[1776191867786,45.39,74322.6,4.0,-0.39328,0.00012,28.21643]
[1776191868210,45.39,74322.6,4.0,-0.39328,0.00012,28.21643]
[1776191869857,45.39,74321.43,4.0,-0.39342,0.00012,28.21867]
[1776191871911,45.39,74322.44,4.0,-0.3933,0.00012,28.21673]
[1776191876477,45.39,74324.54,4.0,-0.39306,0.00012,28.21269]
[1776191877551,45.39,74325.95,4.0,-0.39289,0.00012,28.20998]
[1776191878116,45.39,74329.36,4.0,-0.3925,0.00012,28.20341]
[1776191878584,45.39,74329.36,4.0,-0.3925,0.00012,28.20341]
[1776191878685,45.39,74329.36,4.0,-0.3925,0.00012,28.20341]
[1776191878741,45.39,74329.36,4.0,-0.3925,0.00012,28.20341]
[1776191878983,45.39,74329.36,4.0,-0.3925,0.00012,28.20341]
[1776191878992,45.39,74329.36,4.0,-0.3925,0.00012,28.20341]
[1776191879094,45.39,74328.9,4.0,-0.39255,0.00012,28.2043]
[1776191879176,45.39,74328.9,4.0,-0.39255,0.00012,28.2043]
[1776191879271,45.39,74328.9,4.0,-0.39255,0.00012,28.2043]
[1776191879666,45.39,74328.9,4.0,-0.39255,0.00012,28.2043]
[1776191879766,45.39,74312.71,4.0,-0.39442,0.00012,28.23523]
[1776191880311,45.39,74312.71,4.0,-0.39442,0.00012,28.23523]
[1776191880437,45.39,74312.71,4.0,-0.39442,0.00012,28.23523]
[1776191880689,45.39,74312.71,4.0,-0.39442,0.00012,28.23523]
[1776191881846,45.39,74307.57,4.0,-0.39502,0.00012,28.24491]
[1776191881930,45.39,74307.57,4.0,-0.39502,0.00012,28.24491]
[1776191881935,45.39,74315.62,4.0,-0.39409,0.00012,28.22968]
[1776191882049,45.39,74315.62,4.0,-0.39409,0.00012,28.22968]
[1776191882149,45.39,74315.62,4.0,-0.39409,0.00012,28.22968]
[1776191882431,45.39,74315.62,4.0,-0.39409,0.00012,28.22968]
[1776191882893,45.39,74315.62,4.0,-0.39409,0.00012,28.22968]
[1776191883240,45.39,74317.9,4.0,-0.39382,0.00012,28.22534]
[1776191883680,45.39,74317.9,4.0,-0.39382,0.00012,28.22534]
[1776191883796,45.39,74317.9,4.0,-0.39382,0.00012,28.22534]
[1776191883879,45.39,74310.78,4.0,-0.39464,0.00012,28.23882]
[1776191887524,45.39,74307.1,4.0,-0.39507,0.00012,28.24574]
[1776191889378,45.39,74306.76,4.0,-0.39511,0.00012,28.24634]
[1776191890176,45.39,74307.11,4.0,-0.39507,0.00012,28.2457]
[1776191890560,45.39,74307.11,4.0,-0.39507,0.00012,28.2457]
[1776191890589,45.39,74318.06,4.0,-0.3938,0.00012,28.22497]
[1776191891138,45.39,74318.06,4.0,-0.3938,0.00012,28.22497]
[1776191891306,45.39,74318.06,4.0,-0.3938,0.00012,28.22497]
[1776191892319,45.39,74315.94,4.0,-0.39404,0.00012,28.22899]
[1776191892376,45.39,74315.94,4.0,-0.39404,0.00012,28.22899]
[1776191892932,45.39,74315.94,4.0,-0.39404,0.00012,28.22899]
[1776191893387,45.39,74312.85,4.0,-0.3944,0.00012,28.23485]
[1776191894435,45.39,74309.12,4.0,-0.39483,0.00012,28.24187]
[1776191897868,45.39,74317.13,4.0,-0.3939,0.00012,28.22668]
[1776191903390,45.39,74319.62,4.0,-0.39362,0.00012,28.22192]
[1776191904036,45.39,74319.62,4.0,-0.39362,0.00012,28.22192]
[1776191906260,45.39,74319.13,4.0,-0.39367,0.00012,28.22284]
[1776191906294,45.39,74319.13,4.0,-0.39367,0.00012,28.22284]
[1776191906297,45.39,74319.13,4.0,-0.39367,0.00012,28.22284]
[1776191906314,45.39,74319.13,4.0,-0.39367,0.00012,28.22284]
[1776191906431,45.39,74319.13,4.0,-0.39367,0.00012,28.22284]
[1776191906442,45.39,74319.13,4.0,-0.39367,0.00012,28.22284]
[1776191906594,45.39,74319.13,4.0,-0.39367,0.00012,28.22284]
[1776191906895,45.39,74319.13,4.0,-0.39367,0.00012,28.22284]
[1776191912454,45.39,74311.14,4.0,-0.39458,0.00012,28.23501]
[1776191916469,45.39,74313.06,4.0,-0.39436,0.00012,28.23137]
[1776191920538,45.38,74313.9,4.0,-0.39426,0.00012,28.22975]
[1776191920559,45.38,74313.9,4.0,-0.39426,0.00012,28.22975]
[1776191920631,45.38,74313.9,4.0,-0.39426,0.00012,28.22975]
[1776191920657,45.38,74313.9,4.0,-0.39426,0.00012,28.22975]
[1776191920775,45.38,74313.9,4.0,-0.39426,0.00012,28.22975]
[1776191921304,45.38,74314.09,4.0,-0.39424,0.00012,28.22937]
[1776191921334,45.38,74314.09,4.0,-0.39424,0.00012,28.22937]
[1776191921532,45.38,74314.09,4.0,-0.39424,0.00012,28.22937]
[1776191921746,45.38,74314.09,4.0,-0.39424,0.00012,28.22937]
[1776191921776,45.38,74293.95,4.0,-0.39657,0.00012,28.26705]
[1776191922122,45.38,74293.95,4.0,-0.39657,0.00012,28.26705]
[1776191922370,45.38,74293.95,4.0,-0.39657,0.00012,28.26705]
[1776191922670,45.38,74293.95,4.0,-0.39657,0.00012,28.26705]
[1776191922899,45.38,74293.95,4.0,-0.39657,0.00012,28.26705]
[1776191922946,45.38,74273.36,4.0,-0.39896,0.00012,28.30457]
[1776191923474,45.38,74273.36,4.0,-0.39896,0.00012,28.30457]
[1776191923904,45.38,74273.36,4.0,-0.39896,0.00012,28.30457]
[1776191924055,45.39,74269.38,4.0,-0.39942,0.00012,28.31174]
[1776191924561,45.39,74269.38,4.0,-0.39942,0.00012,28.31174]
[1776191924711,45.39,74269.38,4.0,-0.39942,0.00012,28.31174]
[1776191924777,45.39,74269.38,4.0,-0.39942,0.00012,28.31174]
[1776191925142,45.39,74262.88,4.0,-0.40018,0.00012,28.32333]
[1776191925174,45.39,74262.88,4.0,-0.40018,0.00012,28.32333]
[1776191925261,45.39,74262.88,4.0,-0.40018,0.00012,28.32333]
[1776191925408,45.39,74262.88,4.0,-0.40018,0.00012,28.32333]
[1776191925638,45.39,74262.88,4.0,-0.40018,0.00012,28.32333]
[1776191925644,45.39,74262.88,4.0,-0.40018,0.00012,28.32333]
[1776191925661,45.39,74262.88,4.0,-0.40018,0.00012,28.32333]
[1776191926167,45.39,74264.72,4.0,-0.39996,0.00012,28.32007]
[1776191926224,45.39,74264.72,4.0,-0.39996,0.00012,28.32007]
[1776191926549,45.39,74264.72,4.0,-0.39996,0.00012,28.32007]
[1776191927016,45.39,74264.72,4.0,-0.39996,0.00012,28.32007]
[1776191927411,45.39,74267.37,4.0,-0.39966,0.00012,28.31539]
[1776191927861,45.39,74267.37,4.0,-0.39966,0.00012,28.31539]
[1776191927963,45.39,74268.2,4.0,-0.39956,0.00012,28.31397]
[1776191929851,45.39,74273.3,4.0,-0.39897,0.00012,28.30484]
[1776191929869,45.39,74273.3,4.0,-0.39897,0.00012,28.30484]
[1776191929969,45.39,74273.22,4.0,-0.39898,0.00012,28.30502]
[1776191931516,45.39,74274.73,4.0,-0.39881,0.00012,28.3023]
[1776191932237,45.39,74275.48,4.0,-0.39872,0.00012,28.30099]
[1776191932272,45.39,74275.48,4.0,-0.39872,0.00012,28.30099]
[1776191932290,45.39,74275.48,4.0,-0.39872,0.00012,28.30099]
[1776191932301,45.39,74275.48,4.0,-0.39872,0.00012,28.30099]
[1776191932672,45.39,74275.48,4.0,-0.39872,0.00012,28.30099]
[1776191932677,45.39,74275.48,4.0,-0.39872,0.00012,28.30099]
[1776191932902,45.39,74275.48,4.0,-0.39872,0.00012,28.30099]
[1776191933412,45.39,74272.88,4.0,-0.39903,0.00012,28.30575]
[1776191933489,45.39,74272.88,4.0,-0.39903,0.00012,28.30575]
[1776191937528,45.4,74270.54,4.0,-0.39931,0.00012,28.31006]
[1776191937637,45.4,74263.62,4.0,-0.40011,0.00012,28.32242]
[1776191938074,45.4,74263.62,4.0,-0.40011,0.00012,28.32242]
[1776191938172,45.4,74263.62,4.0,-0.40011,0.00012,28.32242]
[1776191938367,45.4,74263.62,4.0,-0.40011,0.00012,28.32242]
[1776191938567,45.4,74263.62,4.0,-0.40011,0.00012,28.32242]
[1776191938639,45.4,74244.67,4.0,-0.40232,0.00012,28.35559]
[1776191939517,45.4,74244.67,4.0,-0.40232,0.00012,28.35559]
[1776191939647,45.4,74239.25,4.0,-0.40295,0.00012,28.36492]
[1776191940687,45.4,74239.25,4.0,-0.40295,0.00012,28.36492]
[1776191940859,45.4,74239.25,4.0,-0.40295,0.00012,28.36492]
[1776191940904,45.4,74239.25,4.0,-0.40295,0.00012,28.36492]
[1776191941002,45.4,74239.25,4.0,-0.40295,0.00012,28.36492]
[1776191941116,45.4,74239.25,4.0,-0.40295,0.00012,28.36492]
[1776191941123,45.4,74239.25,4.0,-0.40295,0.00012,28.36492]
[1776191941163,45.4,74239.25,4.0,-0.40295,0.00012,28.36492]
[1776191941205,45.4,74239.25,4.0,-0.40295,0.00012,28.36492]
[1776191941271,45.4,74239.25,4.0,-0.40295,0.00012,28.36492]
[1776191941349,45.4,74241.17,4.0,-0.40272,0.00012,28.36163]
[1776191941542,45.4,74241.17,4.0,-0.40272,0.00012,28.36163]
[1776191941748,45.4,74241.17,4.0,-0.40272,0.00012,28.36163]
[1776191941779,45.4,74225.11,4.0,-0.40459,0.00012,28.3889]
[1776191942432,45.4,74225.11,4.0,-0.40459,0.00012,28.3889]
[1776191942516,45.4,74225.11,4.0,-0.40459,0.00012,28.3889]
[1776191942619,45.4,74225.11,4.0,-0.40459,0.00012,28.3889]
[1776191942887,45.4,74225.11,4.0,-0.40459,0.00012,28.3889]
[1776191942988,45.41,74232.96,4.0,-0.4037,0.00012,28.37605]
[1776191945475,45.41,74228.81,4.0,-0.40419,0.00012,28.3831]
[1776191945688,45.41,74236.81,4.0,-0.40326,0.00012,28.36956]
[1776191946315,45.41,74236.81,4.0,-0.40326,0.00012,28.36956]
[1776191950356,45.42,74226.21,4.0,-0.4045,0.00012,28.38762]
[1776191951577,45.42,74226.86,4.0,-0.40442,0.00012,28.38656]
[1776191951606,45.42,74226.86,4.0,-0.40442,0.00012,28.38656]
[1776191951789,45.42,74226.86,4.0,-0.40442,0.00012,28.38656]
[1776191951799,45.42,74226.86,4.0,-0.40442,0.00012,28.38656]
[1776191951804,45.42,74226.86,4.0,-0.40442,0.00012,28.38656]
[1776191951894,45.42,74222.04,4.0,-0.40499,0.00012,28.39466]
[1776191952155,45.42,74222.04,4.0,-0.40499,0.00012,28.39466]
[1776191952238,45.42,74222.04,4.0,-0.40499,0.00012,28.39466]
[1776191952286,45.42,74222.04,4.0,-0.40499,0.00012,28.39466]
[1776191952445,45.42,74222.04,4.0,-0.40499,0.00012,28.39466]
[1776191952483,45.42,74222.04,4.0,-0.40499,0.00012,28.39466]
[1776191952578,45.42,74222.04,4.0,-0.40499,0.00012,28.39466]
[1776191952742,45.42,74209.41,4.0,-0.40646,0.00012,28.41558]
[1776191953966,45.42,74209.41,4.0,-0.40646,0.00012,28.41558]
[1776191953976,45.42,74211.12,4.0,-0.40627,0.00012,28.41287]
[1776191954087,45.42,74211.12,4.0,-0.40627,0.00012,28.41287]
[1776191954673,45.42,74211.12,4.0,-0.40627,0.00012,28.41287]
[1776191954756,45.42,74214.43,4.0,-0.40588,0.00012,28.40742]
[1776191955178,45.42,74214.43,4.0,-0.40588,0.00012,28.40742]
[1776191955763,45.43,74223.72,4.0,-0.4048,0.00012,28.392]
[1776191956862,45.43,74223.72,4.0,-0.4048,0.00012,28.392]
[1776191957506,45.43,74222.72,4.0,-0.40492,0.00012,28.39371]
[1776191958604,45.43,74223.13,4.0,-0.40487,0.00012,28.39303]
[1776191958817,45.43,74223.13,4.0,-0.40487,0.00012,28.39303]
[1776191959029,45.43,74223.13,4.0,-0.40487,0.00012,28.39303]
[1776191959130,45.43,74219.57,4.0,-0.40529,0.00012,28.39899]
[1776191959888,45.43,74209.33,4.0,-0.40648,0.00012,28.41591]
[1776191960914,45.43,74209.33,4.0,-0.40648,0.00012,28.41591]
[1776191961082,45.43,74209.33,4.0,-0.40648,0.00012,28.41591]
[1776191962100,45.43,74213.72,4.0,-0.40597,0.00012,28.40873]
[1776191963158,45.43,74211.36,4.0,-0.40625,0.00012,28.41262]
[1776191963319,45.43,74211.36,4.0,-0.40625,0.00012,28.41262]
[1776191964021,45.43,74211.36,4.0,-0.40625,0.00012,28.41262]
[1776191966540,45.43,74215.99,4.0,-0.40571,0.00012,28.40503]
[1776191966919,45.43,74215.99,4.0,-0.40571,0.00012,28.40503]
[1776191967020,45.43,74221.79,4.0,-0.40504,0.00012,28.39546]
[1776191967571,45.43,74221.79,4.0,-0.40504,0.00012,28.39546]
[1776191968649,45.43,74222.53,4.0,-0.40495,0.00012,28.39423]
[1776191969431,45.44,74222.96,4.0,-0.4049,0.00012,28.39358]
[1776191971665,45.45,74231.48,4.0,-0.40393,0.00012,28.3796]
[1776191971796,45.45,74231.48,4.0,-0.40393,0.00012,28.3796]
[1776191971912,45.45,74231.48,4.0,-0.40393,0.00012,28.3796]
[1776191971918,45.45,74231.48,4.0,-0.40393,0.00012,28.3796]
[1776191971936,45.45,74231.48,4.0,-0.40393,0.00012,28.3796]
[1776191971944,45.45,74231.48,4.0,-0.40393,0.00012,28.3796]
[1776191972245,45.45,74227.44,4.0,-0.40439,0.00012,28.3835]
[1776191972268,45.45,74227.44,4.0,-0.40439,0.00012,28.3835]
[1776191972888,45.45,74220.02,4.0,-0.40526,0.00012,28.39595]
[1776191974142,45.45,74221.66,4.0,-0.40507,0.00012,28.39326]
[1776191974145,45.45,74221.66,4.0,-0.40507,0.00012,28.39326]
[1776191974167,45.45,74221.66,4.0,-0.40507,0.00012,28.39326]
[1776191974340,45.45,74221.66,4.0,-0.40507,0.00012,28.39326]
[1776191974961,45.45,74221.66,4.0,-0.40507,0.00012,28.39326]
[1776191975081,45.45,74221.66,4.0,-0.40507,0.00012,28.39326]
[1776191975014,45.45,74211.49,4.0,-0.40626,0.00012,28.4101]
[1776191975927,45.45,74211.49,4.0,-0.40626,0.00012,28.4101]
[1776191977246,45.45,74210.47,4.0,-0.40638,0.00012,28.4118]
[1776191979370,45.45,74209.59,4.0,-0.40648,0.00012,28.41327]
[1776191979942,45.45,74209.59,4.0,-0.40648,0.00012,28.41327]
[1776191979949,45.45,74210.58,4.0,-0.40637,0.00012,28.41166]
[1776191980340,45.45,74210.58,4.0,-0.40637,0.00012,28.41166]
[1776191982609,45.46,74217.0,4.0,-0.40562,0.00012,28.40117]
[1776191984005,45.46,74217.64,4.0,-0.40555,0.00012,28.40015]
[1776191984589,45.46,74219.33,4.0,-0.40536,0.00012,28.39739]
[1776191984858,45.46,74219.33,4.0,-0.40536,0.00012,28.39739]
[1776191985025,45.46,74219.33,4.0,-0.40536,0.00012,28.39739]
[1776191991026,45.46,74228.2,4.0,-0.40434,0.00012,28.38275]
[1776191992618,45.47,74227.69,4.0,-0.4044,0.00012,28.38362]
[1776191992723,45.47,74227.69,4.0,-0.4044,0.00012,28.38362]
[1776191993430,45.47,74226.53,4.0,-0.40453,0.00012,28.38559]
[1776191998030,45.47,74224.06,4.0,-0.40482,0.00012,28.38981]
[1776191998431,45.47,74225.19,4.0,-0.40469,0.00012,28.38795]
[1776191998956,45.47,74225.19,4.0,-0.40469,0.00012,28.38795]
[1776192000637,45.47,74226.96,4.0,-0.40449,0.00012,28.38503]
[1776192001015,45.47,74226.96,4.0,-0.40449,0.00012,28.38503]
[1776192001097,45.47,74238.72,4.0,-0.40312,0.00012,28.36513]
[1776192001843,45.47,74238.72,4.0,-0.40312,0.00012,28.36513]
[1776192002656,45.47,74240.4,4.0,-0.40293,0.00012,28.36225]
[1776192002687,45.47,74240.4,4.0,-0.40293,0.00012,28.36225]
[1776192005512,45.47,74247.83,4.0,-0.40207,0.00012,28.3495]
[1776192005575,45.47,74247.83,4.0,-0.40207,0.00012,28.3495]
[1776192007745,45.47,74248.53,4.0,-0.40199,0.00012,28.34831]
[1776192007839,45.47,74248.53,4.0,-0.40199,0.00012,28.34831]
[1776192008584,45.47,74253.97,4.0,-0.40136,0.00012,28.33888]
[1776192016202,45.48,74252.9,4.0,-0.40149,0.00012,28.34085]
[1776192018216,45.48,74260.97,4.0,-0.40055,0.00012,28.32677]
[1776192019242,45.48,74260.97,4.0,-0.40055,0.00012,28.32677]
[1776192019292,45.48,74260.97,4.0,-0.40055,0.00012,28.32677]
[1776192019351,45.48,74260.97,4.0,-0.40055,0.00012,28.32677]
[1776192019378,45.48,74260.97,4.0,-0.40055,0.00012,28.32677]
[1776192021083,45.48,74262.52,4.0,-0.40037,0.00012,28.32406]
[1776192021237,45.48,74275.23,4.0,-0.3989,0.00012,28.3015]
[1776192026273,45.48,74272.16,4.0,-0.39927,0.00012,28.30718]
[1776192031419,45.49,74278.37,4.0,-0.39856,0.00012,28.29621]
[1776192031510,45.49,74279.12,4.0,-0.39847,0.00012,28.29199]
[1776192033485,45.49,74284.77,4.0,-0.39781,0.00012,28.2818]
[1776192033499,45.49,74284.77,4.0,-0.39781,0.00012,28.2818]
[1776192033525,45.49,74284.77,4.0,-0.39781,0.00012,28.2818]
[1776192034042,45.49,74284.77,4.0,-0.39781,0.00012,28.2818]
[1776192034062,45.49,74285.75,4.0,-0.3977,0.00012,28.28006]
[1776192035031,45.49,74285.75,4.0,-0.3977,0.00012,28.28006]
[1776192035160,45.49,74285.75,4.0,-0.3977,0.00012,28.28006]
[1776192035187,45.49,74285.75,4.0,-0.3977,0.00012,28.28006]
[1776192035080,45.49,74296.86,4.0,-0.39642,0.00012,28.25969]
[1776192035875,45.49,74296.86,4.0,-0.39642,0.00012,28.25969]
[1776192035883,45.49,74296.86,4.0,-0.39642,0.00012,28.25969]
[1776192036171,45.49,74296.86,4.0,-0.39642,0.00012,28.25969]
[1776192036722,45.49,74294.29,4.0,-0.39671,0.00012,28.26442]
[1776192036971,45.49,74294.29,4.0,-0.39671,0.00012,28.26442]
[1776192038375,45.49,74297.93,4.0,-0.39629,0.00012,28.25775]
[1776192038865,45.49,74297.93,4.0,-0.39629,0.00012,28.25775]
[1776192038872,45.49,74297.93,4.0,-0.39629,0.00012,28.25775]
[1776192039103,45.49,74297.93,4.0,-0.39629,0.00012,28.25775]
[1776192039122,45.49,74297.93,4.0,-0.39629,0.00012,28.25775]
[1776192038978,45.49,74298.52,4.0,-0.39623,0.00012,28.25665]
[1776192039215,45.49,74298.52,4.0,-0.39623,0.00012,28.25665]
[1776192039358,45.49,74298.52,4.0,-0.39623,0.00012,28.25665]
[1776192039480,45.49,74298.52,4.0,-0.39623,0.00012,28.25665]
[1776192039527,45.49,74319.43,4.0,-0.39381,0.00012,28.21745]
[1776192040387,45.49,74319.43,4.0,-0.39381,0.00012,28.21745]
[1776192040444,45.49,74319.43,4.0,-0.39381,0.00012,28.21745]
[1776192040456,45.49,74318.18,4.0,-0.39396,0.00012,28.21982]
[1776192043313,45.49,74318.67,4.0,-0.3939,0.00012,28.21888]
[1776192043570,45.49,74318.67,4.0,-0.3939,0.00012,28.21888]
[1776192044856,45.49,74318.62,4.0,-0.3939,0.00012,28.21897]
[1776192045002,45.49,74318.62,4.0,-0.3939,0.00012,28.21897]
[1776192045606,45.49,74317.72,4.0,-0.39401,0.00012,28.22067]
[1776192045708,45.49,74317.72,4.0,-0.39401,0.00012,28.22067]
[1776192045758,45.49,74317.72,4.0,-0.39401,0.00012,28.22067]
[1776192046425,45.49,74317.76,4.0,-0.394,0.00012,28.22059]
[1776192046688,45.49,74317.76,4.0,-0.394,0.00012,28.22059]
[1776192047085,45.49,74317.76,4.0,-0.394,0.00012,28.22059]
[1776192047552,45.49,74314.63,4.0,-0.39436,0.00012,28.2265]
[1776192049436,45.49,74332.36,4.0,-0.39232,0.00012,28.19266]
[1776192050905,45.49,74332.36,4.0,-0.39232,0.00012,28.19266]
[1776192050988,45.49,74325.23,4.0,-0.39314,0.00012,28.20637]
[1776192052957,45.49,74324.09,4.0,-0.39327,0.00012,28.20855]
[1776192058793,45.49,74325.68,4.0,-0.39309,0.00012,28.20554]
[1776192060217,45.49,74325.89,4.0,-0.39307,0.00012,28.20514]
[1776192060400,45.49,74327.44,4.0,-0.39289,0.00012,28.20217]
[1776192060849,45.49,74327.44,4.0,-0.39289,0.00012,28.20217]
[1776192063537,45.49,74315.24,4.0,-0.39429,0.00012,28.22539]
[1776192064408,45.49,74315.24,4.0,-0.39429,0.00012,28.22539]
[1776192065183,45.49,74315.24,4.0,-0.39429,0.00012,28.22539]
[1776192065430,45.49,74312.39,4.0,-0.39462,0.00012,28.23075]
[1776192067115,45.49,74311.35,4.0,-0.39474,0.00012,28.2327]
[1776192072457,45.49,74311.45,4.0,-0.39473,0.00012,28.23243]
[1776192072479,45.49,74311.45,4.0,-0.39473,0.00012,28.23243]
[1776192073363,45.49,74315.55,4.0,-0.39425,0.00012,28.22469]
[1776192073430,45.49,74315.55,4.0,-0.39425,0.00012,28.22469]
[1776192079890,45.49,74314.24,4.0,-0.3944,0.00012,28.22712]
[1776192081184,45.49,74315.18,4.0,-0.39429,0.00012,28.22533]
[1776192081194,45.49,74315.18,4.0,-0.39429,0.00012,28.22533]
[1776192080656,45.49,74323.09,4.0,-0.39338,0.00012,28.21031]
[1776192082389,45.49,74328.21,4.0,-0.39279,0.00012,28.20051]
[1776192083334,45.49,74327.54,4.0,-0.39287,0.00012,28.2018]
[1776192088281,45.49,74331.16,4.0,-0.39245,0.00012,28.19486]
[1776192089468,45.49,74329.89,4.0,-0.3926,0.00012,28.19732]
[1776192094754,45.49,74325.28,4.0,-0.39312,0.00012,28.20326]
[1776192100796,45.49,74325.04,4.0,-0.39315,0.00012,28.20372]
[1776192105831,45.49,74325.23,4.0,-0.39313,0.00012,28.20335]
[1776192106533,45.49,74325.23,4.0,-0.39313,0.00012,28.20335]
[1776192110435,45.49,74326.3,4.0,-0.39301,0.00012,28.20131]
[1776192113988,45.49,74326.28,4.0,-0.39301,0.00012,28.20135]
[1776192114894,45.49,74334.15,4.0,-0.3921,0.00012,28.1862]
[1776192119929,45.49,74333.93,4.0,-0.39213,0.00012,28.18667]
[1776192122032,45.49,74333.65,4.0,-0.39216,0.00012,28.18722]
[1776192122248,45.49,74333.65,4.0,-0.39216,0.00012,28.18722]
[1776192122325,45.49,74334.11,4.0,-0.39211,0.00012,28.18634]
[1776192122529,45.49,74334.11,4.0,-0.39211,0.00012,28.18634]
[1776192122594,45.49,74334.11,4.0,-0.39211,0.00012,28.18634]
[1776192123542,45.49,74340.17,4.0,-0.39141,0.00012,28.17459]
[1776192123595,45.49,74340.17,4.0,-0.39141,0.00012,28.17459]
[1776192128995,45.49,74338.56,4.0,-0.3916,0.00012,28.17778]
[1776192134030,45.49,74337.75,4.0,-0.3917,0.00012,28.17941]
[1776192137051,45.5,74329.89,4.0,-0.3926,0.00012,28.19463]
[1776192138060,45.5,74321.18,4.0,-0.39361,0.00012,28.21131]
[1776192138838,45.5,74321.18,4.0,-0.39361,0.00012,28.21131]
[1776192138930,45.5,74321.18,4.0,-0.39361,0.00012,28.21131]
[1776192138973,45.5,74321.18,4.0,-0.39361,0.00012,28.21131]
[1776192144118,45.49,74316.16,4.0,-0.39418,0.00012,28.22076]
[1776192149156,45.49,74316.16,4.0,-0.39418,0.00012,28.22069]
[1776192150105,45.49,74316.16,4.0,-0.39418,0.00012,28.22069]
[1776192155198,45.49,74314.37,4.0,-0.39437,0.00012,28.22108]
[1776192156238,45.49,74314.37,4.0,-0.39437,0.00012,28.22108]
[1776192157439,45.49,74313.28,4.0,-0.3945,0.00012,28.22314]
[1776192157445,45.49,74313.28,4.0,-0.3945,0.00012,28.22314]
[1776192157445,45.49,74313.28,4.0,-0.3945,0.00012,28.22314]
[1776192157570,45.49,74313.28,4.0,-0.3945,0.00012,28.22314]
[1776192158046,45.49,74313.28,4.0,-0.3945,0.00012,28.22314]
[1776192158180,45.49,74313.28,4.0,-0.3945,0.00012,28.22314]
[1776192158338,45.49,74295.44,4.0,-0.39656,0.00012,28.25638]
[1776192158524,45.49,74295.44,4.0,-0.39656,0.00012,28.25638]
[1776192158905,45.49,74295.44,4.0,-0.39656,0.00012,28.25638]
[1776192158906,45.49,74295.44,4.0,-0.39656,0.00012,28.25638]
[1776192158914,45.49,74295.44,4.0,-0.39656,0.00012,28.25638]
[1776192158936,45.49,74295.44,4.0,-0.39656,0.00012,28.25638]
[1776192159009,45.49,74295.44,4.0,-0.39656,0.00012,28.25638]
[1776192159211,45.49,74295.44,4.0,-0.39656,0.00012,28.25638]
[1776192159300,45.49,74295.44,4.0,-0.39656,0.00012,28.25638]
[1776192159230,45.49,74288.08,4.0,-0.39741,0.00012,28.26987]
[1776192159463,45.49,74288.08,4.0,-0.39741,0.00012,28.26987]
[1776192160101,45.49,74288.08,4.0,-0.39741,0.00012,28.26987]
[1776192160237,45.49,74277.28,4.0,-0.39866,0.00012,28.28949]
[1776192160514,45.49,74277.28,4.0,-0.39866,0.00012,28.28949]
[1776192160528,45.49,74277.28,4.0,-0.39866,0.00012,28.28949]
[1776192161361,45.49,74271.16,4.0,-0.39937,0.00012,28.30049]
[1776192161556,45.49,74271.16,4.0,-0.39937,0.00012,28.30049]
[1776192162104,45.49,74271.16,4.0,-0.39937,0.00012,28.30049]
[1776192162251,45.49,74273.78,4.0,-0.39907,0.00012,28.29583]
[1776192163378,45.49,74275.68,4.0,-0.39885,0.00012,28.29244]
[1776192163423,45.49,74275.68,4.0,-0.39885,0.00012,28.29244]
[1776192163581,45.49,74275.68,4.0,-0.39885,0.00012,28.29244]
[1776192163669,45.49,74275.68,4.0,-0.39885,0.00012,28.29244]
[1776192163716,45.49,74275.68,4.0,-0.39885,0.00012,28.29244]
[1776192164209,45.49,74275.68,4.0,-0.39885,0.00012,28.29244]
[1776192164345,45.49,74297.72,4.0,-0.3963,0.00012,28.25231]
[1776192164648,45.49,74297.72,4.0,-0.3963,0.00012,28.25231]
[1776192164726,45.49,74297.72,4.0,-0.3963,0.00012,28.25231]
[1776192164750,45.49,74297.72,4.0,-0.3963,0.00012,28.25231]
[1776192164815,45.49,74297.72,4.0,-0.3963,0.00012,28.25231]
[1776192165276,45.49,74307.18,4.0,-0.39521,0.00012,28.2347]
[1776192166116,45.49,74307.18,4.0,-0.39521,0.00012,28.2347]
[1776192166283,45.49,74314.22,4.0,-0.39439,0.00012,28.22145]
[1776192167063,45.49,74314.22,4.0,-0.39439,0.00012,28.22145]
[1776192167641,45.49,74311.33,4.0,-0.39473,0.00012,28.22688]
[1776192168816,45.49,74311.02,4.0,-0.39476,0.00012,28.22746]
[1776192169074,45.49,74311.02,4.0,-0.39476,0.00012,28.22746]
[1776192171115,45.49,74310.86,4.0,-0.39478,0.00012,28.22777]
[1776192174419,45.49,74310.23,4.0,-0.39486,0.00012,28.22897]
[1776192175307,45.49,74310.23,4.0,-0.39486,0.00012,28.22897]
[1776192175356,45.49,74310.23,4.0,-0.39486,0.00012,28.22897]
[1776192175754,45.49,74309.42,4.0,-0.39495,0.00012,28.23049]
[1776192175843,45.49,74309.42,4.0,-0.39495,0.00012,28.23049]
[1776192176353,45.49,74298.22,4.0,-0.39624,0.00012,28.25137]
[1776192177375,45.49,74296.8,4.0,-0.39641,0.00012,28.25401]
[1776192178711,45.49,74297.25,4.0,-0.39636,0.00012,28.25319]
[1776192179385,45.49,74297.25,4.0,-0.39636,0.00012,28.25319]
[1776192182365,45.49,74300.24,4.0,-0.39601,0.00012,28.24761]
[1776192182397,45.49,74302.54,4.0,-0.39574,0.00012,28.2433]
[1776192184455,45.49,74302.76,4.0,-0.39572,0.00012,28.24291]
[1776192184913,45.49,74302.76,4.0,-0.39572,0.00012,28.24291]
[1776192184967,45.49,74301.42,4.0,-0.39587,0.00012,28.24541]
[1776192190453,45.49,74300.98,4.0,-0.39592,0.00012,28.2461]
[1776192194430,45.49,74301.2,4.0,-0.39589,0.00012,28.24563]
[1776192194495,45.49,74301.2,4.0,-0.39589,0.00012,28.24563]
[1776192194511,45.49,74301.2,4.0,-0.39589,0.00012,28.24563]
[1776192194518,45.49,74301.49,4.0,-0.39585,0.00012,28.24508]
[1776192195489,45.49,74309.83,4.0,-0.39489,0.00012,28.22948]
[1776192198036,45.49,74310.4,4.0,-0.39482,0.00012,28.22839]
[1776192199336,45.48,74310.23,4.0,-0.39484,0.00012,28.22868]
[1776192199576,45.48,74310.27,4.0,-0.39484,0.00012,28.22858]
[1776192199580,45.48,74310.27,4.0,-0.39484,0.00012,28.22858]
[1776192199826,45.48,74310.27,4.0,-0.39484,0.00012,28.22858]
[1776192199845,45.48,74310.27,4.0,-0.39484,0.00012,28.22858]
[1776192201943,45.48,74313.82,4.0,-0.39442,0.00012,28.22188]
[1776192203661,45.48,74316.63,4.0,-0.3941,0.00012,28.21655]
[1776192203842,45.48,74316.63,4.0,-0.3941,0.00012,28.21655]
[1776192205558,45.48,74324.03,4.0,-0.39324,0.00012,28.20245]
[1776192208935,45.48,74324.12,4.0,-0.39323,0.00012,28.20228]
[1776192214622,45.48,74332.7,4.0,-0.39224,0.00012,28.18286]
[1776192215710,45.48,74332.7,4.0,-0.39224,0.00012,28.18286]
[1776192216644,45.48,74328.76,4.0,-0.39269,0.00012,28.19046]
[1776192222121,45.48,74324.18,4.0,-0.39322,0.00012,28.19925]
[1776192222546,45.48,74325.43,4.0,-0.39308,0.00012,28.19686]
[1776192227712,45.48,74331.27,4.0,-0.3924,0.00012,28.18564]
[1776192232747,45.48,74332.63,4.0,-0.39225,0.00012,28.18307]
[1776192237783,45.48,74326.49,4.0,-0.39296,0.00012,28.19492]
[1776192242995,45.48,74323.12,4.0,-0.39335,0.00012,28.20137]
[1776192243563,45.48,74323.56,4.0,-0.3933,0.00012,28.20052]
[1776192243826,45.48,74314.08,4.0,-0.39439,0.00012,28.21852]
[1776192245455,45.48,74313.61,4.0,-0.39444,0.00012,28.2194]
[1776192250874,45.48,74318.72,4.0,-0.39385,0.00012,28.20967]
[1776192252384,45.48,74318.72,4.0,-0.39385,0.00012,28.20967]
[1776192252477,45.48,74322.04,4.0,-0.39347,0.00012,28.20335]
[1776192252889,45.48,74331.8,4.0,-0.39234,0.00012,28.18463]
[1776192258931,45.48,74335.97,4.0,-0.39187,0.00012,28.17664]
[1776192260709,45.49,74333.59,4.0,-0.39214,0.00012,28.18126]
[1776192261140,45.49,74333.59,4.0,-0.39214,0.00012,28.18126]
[1776192266987,45.49,74333.58,4.0,-0.39214,0.00012,28.18135]
[1776192272022,45.49,74330.28,4.0,-0.39252,0.00012,28.18483]
[1776192275043,45.49,74322.16,4.0,-0.39345,0.00012,28.2004]
[1776192277168,45.49,74320.67,4.0,-0.39363,0.00012,28.20324]
[1776192280428,45.49,74319.07,4.0,-0.39381,0.00012,28.20626]
[1776192286120,45.49,74318.05,4.0,-0.39393,0.00012,28.20815]
[1776192287450,45.49,74318.05,4.0,-0.39393,0.00012,28.20815]
[1776192288130,45.49,74318.27,4.0,-0.3939,0.00012,28.20772]
[1776192289099,45.49,74325.1,4.0,-0.39311,0.00012,28.1947]
[1776192291208,45.49,74328.63,4.0,-0.3927,0.00012,28.18792]
[1776192296041,45.49,74332.13,4.0,-0.3923,0.00012,28.18121]
[1776192301226,45.49,74335.85,4.0,-0.39188,0.00012,28.17408]
[1776192301736,45.49,74335.85,4.0,-0.39188,0.00012,28.17408]
[1776192301981,45.49,74335.85,4.0,-0.39188,0.00012,28.17408]
[1776192302111,45.49,74335.85,4.0,-0.39188,0.00012,28.17408]
[1776192302232,45.49,74344.2,4.0,-0.39092,0.00012,28.15782]
[1776192303832,45.49,74347.17,4.0,-0.39058,0.00012,28.152]
[1776192306287,45.49,74340.12,4.0,-0.39139,0.00012,28.16587]
[1776192307442,45.49,74339.69,4.0,-0.39144,0.00012,28.16673]
[1776192308309,45.49,74340.76,4.0,-0.39132,0.00012,28.16466]
[1776192308652,45.49,74347.65,4.0,-0.39053,0.00012,28.15119]
[1776192309667,45.49,74350.33,4.0,-0.39022,0.00012,28.14594]
[1776192310956,45.49,74349.27,4.0,-0.39034,0.00012,28.14806]
[1776192311909,45.49,74351.77,4.0,-0.39006,0.00011,28.14317]
[1776192312237,45.49,74351.77,4.0,-0.39006,0.00011,28.14317]
[1776192312304,45.5,74352.35,4.0,-0.38999,0.00011,28.14205]
[1776192313029,45.5,74352.35,4.0,-0.38999,0.00011,28.14205]
[1776192313084,45.5,74352.35,4.0,-0.38999,0.00011,28.14205]
[1776192313311,45.5,74354.89,4.0,-0.3897,0.00011,28.13706]
[1776192315337,45.5,74353.47,4.0,-0.38987,0.00011,28.13991]
[1776192315438,45.5,74355.11,4.0,-0.38968,0.00011,28.1367]
[1776192316256,45.5,74355.11,4.0,-0.38968,0.00011,28.1367]
[1776192318720,45.5,74355.76,4.0,-0.38961,0.00011,28.13551]
[1776192324389,45.51,74356.94,4.0,-0.38948,0.00011,28.13337]
[1776192329328,45.51,74355.82,4.0,-0.38962,0.00011,28.1357]
[1776192330492,45.51,74354.53,4.0,-0.38977,0.00011,28.13832]
[1776192334621,45.51,74355.51,4.0,-0.38966,0.00011,28.13361]
[1776192334634,45.51,74355.51,4.0,-0.38966,0.00011,28.13361]
[1776192338213,45.52,74356.24,4.0,-0.38958,0.00011,28.13222]
[1776192338228,45.52,74356.24,4.0,-0.38958,0.00011,28.13222]
[1776192338245,45.52,74356.24,4.0,-0.38958,0.00011,28.13222]
[1776192338266,45.52,74356.24,4.0,-0.38958,0.00011,28.13222]
[1776192338286,45.52,74356.24,4.0,-0.38958,0.00011,28.13222]
[1776192338291,45.52,74356.24,4.0,-0.38958,0.00011,28.13222]
[1776192338308,45.52,74356.24,4.0,-0.38958,0.00011,28.13222]
[1776192338371,45.52,74356.24,4.0,-0.38958,0.00011,28.13222]
[1776192338506,45.52,74368.44,4.0,-0.38818,0.00011,28.1079]
[1776192339263,45.52,74368.44,4.0,-0.38818,0.00011,28.1079]
[1776192339332,45.52,74368.44,4.0,-0.38818,0.00011,28.1079]
[1776192339361,45.52,74368.44,4.0,-0.38818,0.00011,28.1079]
[1776192339391,45.52,74368.44,4.0,-0.38818,0.00011,28.1079]
[1776192339403,45.52,74368.44,4.0,-0.38818,0.00011,28.1079]
[1776192339509,45.52,74368.44,4.0,-0.38818,0.00011,28.1079]
[1776192339508,45.52,74386.65,4.0,-0.38609,0.00011,28.07085]
[1776192339673,45.52,74386.65,4.0,-0.38609,0.00011,28.07085]
[1776192339695,45.52,74386.65,4.0,-0.38609,0.00011,28.07085]
[1776192339754,45.52,74386.65,4.0,-0.38609,0.00011,28.07085]
[1776192340515,45.52,74385.92,4.0,-0.38617,0.00011,28.07232]
[1776192341511,45.52,74385.92,4.0,-0.38617,0.00011,28.07232]
[1776192342228,45.52,74385.65,4.0,-0.3862,0.00011,28.07285]
[1776192347306,45.51,74385.47,4.0,-0.38622,0.00011,28.07308]
[1776192352599,45.51,74389.62,4.0,-0.38573,0.00011,28.06433]
[1776192357633,45.5,74388.5,4.0,-0.38585,0.00011,28.06649]
[1776192359808,45.5,74388.75,4.0,-0.38582,0.00011,28.06594]
[1776192360278,45.5,74388.75,4.0,-0.38582,0.00011,28.06594]
[1776192360384,45.5,74388.75,4.0,-0.38582,0.00011,28.06594]
[1776192360428,45.5,74388.75,4.0,-0.38582,0.00011,28.06594]
[1776192360463,45.5,74388.75,4.0,-0.38582,0.00011,28.06594]
[1776192360583,45.5,74388.75,4.0,-0.38582,0.00011,28.06594]
[1776192360475,45.5,74388.27,4.0,-0.38588,0.00011,28.0669]
[1776192361028,45.5,74388.27,4.0,-0.38588,0.00011,28.0669]
[1776192361162,45.5,74388.27,4.0,-0.38588,0.00011,28.0669]
[1776192361167,45.5,74388.27,4.0,-0.38588,0.00011,28.0669]
[1776192361209,45.5,74388.27,4.0,-0.38588,0.00011,28.0669]
[1776192361334,45.5,74388.27,4.0,-0.38588,0.00011,28.0669]
[1776192361377,45.5,74388.27,4.0,-0.38588,0.00011,28.0669]
[1776192361382,45.5,74388.27,4.0,-0.38588,0.00011,28.0669]
[1776192361419,45.5,74388.27,4.0,-0.38588,0.00011,28.0669]
[1776192361438,45.5,74373.89,4.0,-0.38752,0.00011,28.0963]
[1776192361605,45.5,74373.89,4.0,-0.38752,0.00011,28.0963]
[1776192361675,45.5,74350.61,4.0,-0.3902,0.00011,28.14292]
[1776192362623,45.5,74350.61,4.0,-0.3902,0.00011,28.14292]
[1776192362627,45.5,74350.61,4.0,-0.3902,0.00011,28.14292]
[1776192362683,45.51,74342.16,4.0,-0.39117,0.00012,28.15953]
[1776192363604,45.51,74342.16,4.0,-0.39117,0.00012,28.15953]
[1776192363634,45.51,74342.16,4.0,-0.39117,0.00012,28.15953]
[1776192363706,45.51,74342.16,4.0,-0.39117,0.00012,28.15953]
[1776192363973,45.51,74342.16,4.0,-0.39117,0.00012,28.15953]
[1776192364074,45.51,74342.16,4.0,-0.39117,0.00012,28.15953]
[1776192365809,45.51,74337.72,4.0,-0.39169,0.00012,28.16822]
[1776192366749,45.51,74337.65,4.0,-0.3917,0.00012,28.16837]
[1776192366803,45.51,74337.65,4.0,-0.3917,0.00012,28.16837]
[1776192367168,45.51,74337.65,4.0,-0.3917,0.00012,28.16837]
[1776192367237,45.51,74337.65,4.0,-0.3917,0.00012,28.16837]
[1776192369799,45.51,74338.23,4.0,-0.39163,0.00012,28.16729]
[1776192369856,45.51,74338.23,4.0,-0.39163,0.00012,28.16729]
[1776192370543,45.51,74338.23,4.0,-0.39163,0.00012,28.16729]
[1776192371653,45.51,74338.23,4.0,-0.39163,0.00012,28.16731]
[1776192372114,45.51,74338.23,4.0,-0.39163,0.00012,28.16731]
[1776192372302,45.51,74338.23,4.0,-0.39163,0.00012,28.16731]
[1776192372472,45.51,74338.23,4.0,-0.39163,0.00012,28.16731]
[1776192372824,45.51,74335.06,4.0,-0.392,0.00012,28.17348]
[1776192373562,45.51,74335.06,4.0,-0.392,0.00012,28.17348]
[1776192372848,45.51,74321.48,4.0,-0.39356,0.00012,28.19954]
[1776192375678,45.51,74317.66,4.0,-0.394,0.00012,28.20678]
[1776192375903,45.51,74317.66,4.0,-0.394,0.00012,28.20678]
[1776192375966,45.51,74317.66,4.0,-0.394,0.00012,28.20678]
[1776192375983,45.51,74317.66,4.0,-0.394,0.00012,28.20678]
[1776192376008,45.51,74317.66,4.0,-0.394,0.00012,28.20678]
[1776192376040,45.51,74317.66,4.0,-0.394,0.00012,28.20678]
[1776192376071,45.51,74317.66,4.0,-0.394,0.00012,28.20678]
[1776192376374,45.51,74317.66,4.0,-0.394,0.00012,28.20678]
[1776192376472,45.51,74317.66,4.0,-0.394,0.00012,28.20678]
[1776192376570,45.51,74317.66,4.0,-0.394,0.00012,28.20678]
[1776192376632,45.51,74317.66,4.0,-0.394,0.00012,28.20678]
[1776192376690,45.51,74317.66,4.0,-0.394,0.00012,28.20678]
[1776192376738,45.51,74318.61,4.0,-0.39389,0.00012,28.20497]
[1776192376961,45.51,74318.61,4.0,-0.39389,0.00012,28.20497]
[1776192377278,45.51,74318.61,4.0,-0.39389,0.00012,28.20497]
[1776192377418,45.51,74318.61,4.0,-0.39389,0.00012,28.20497]
[1776192377459,45.51,74252.76,4.0,-0.40151,0.00012,28.32464]
[1776192378209,45.51,74248.42,4.0,-0.40201,0.00012,28.33213]
[1776192378756,45.51,74248.42,4.0,-0.40201,0.00012,28.33213]
[1776192379378,45.51,74248.42,4.0,-0.40201,0.00012,28.33213]
[1776192379438,45.51,74248.42,4.0,-0.40201,0.00012,28.33213]
[1776192379600,45.51,74248.42,4.0,-0.40201,0.00012,28.33213]
[1776192380301,45.51,74245.57,4.0,-0.40234,0.00012,28.33706]
[1776192380382,45.51,74245.57,4.0,-0.40234,0.00012,28.33706]
[1776192381276,45.51,74243.92,4.0,-0.40254,0.00012,28.3399]
[1776192381373,45.51,74243.92,4.0,-0.40254,0.00012,28.3399]
[1776192382183,45.51,74248.73,4.0,-0.40198,0.00012,28.33162]
[1776192382185,45.51,74248.73,4.0,-0.40198,0.00012,28.33162]
[1776192382230,45.51,74248.73,4.0,-0.40198,0.00012,28.33162]
[1776192382241,45.51,74248.73,4.0,-0.40198,0.00012,28.33162]
[1776192382452,45.51,74248.73,4.0,-0.40198,0.00012,28.33162]
[1776192382521,45.51,74248.73,4.0,-0.40198,0.00012,28.33162]
[1776192382537,45.51,74236.16,4.0,-0.40344,0.00012,28.35315]
[1776192382661,45.51,74236.16,4.0,-0.40344,0.00012,28.35315]
[1776192382733,45.51,74236.16,4.0,-0.40344,0.00012,28.35315]
[1776192383185,45.51,74236.16,4.0,-0.40344,0.00012,28.35315]
[1776192383373,45.51,74236.16,4.0,-0.40344,0.00012,28.35315]
[1776192383376,45.51,74206.92,4.0,-0.40684,0.00012,28.40177]
[1776192383864,45.51,74206.92,4.0,-0.40684,0.00012,28.40177]
[1776192383890,45.51,74206.92,4.0,-0.40684,0.00012,28.40177]
[1776192384329,45.51,74206.92,4.0,-0.40684,0.00012,28.40177]
[1776192384523,45.51,74196.85,4.0,-0.40801,0.00012,28.41803]
[1776192385381,45.51,74196.85,4.0,-0.40801,0.00012,28.41803]
[1776192386193,45.51,74194.25,4.0,-0.40832,0.00012,28.42222]
[1776192386469,45.51,74194.25,4.0,-0.40832,0.00012,28.42222]
[1776192386621,45.51,74192.59,4.0,-0.40852,0.00012,28.42493]
[1776192387063,45.51,74192.59,4.0,-0.40852,0.00012,28.42493]
[1776192387476,45.51,74192.59,4.0,-0.40852,0.00012,28.42493]
[1776192387548,45.51,74201.04,4.0,-0.40753,0.00012,28.41143]
[1776192387831,45.51,74201.04,4.0,-0.40753,0.00012,28.41143]
[1776192388411,45.51,74201.04,4.0,-0.40753,0.00012,28.41143]
[1776192388428,45.51,74201.04,4.0,-0.40753,0.00012,28.41143]
[1776192388487,45.51,74204.56,4.0,-0.40713,0.00012,28.40579]
[1776192389024,45.51,74204.56,4.0,-0.40713,0.00012,28.40579]
[1776192389390,45.51,74204.56,4.0,-0.40713,0.00012,28.40579]
[1776192389432,45.51,74204.56,4.0,-0.40713,0.00012,28.40579]
[1776192389434,45.52,74212.99,4.0,-0.40615,0.00012,28.39208]
[1776192390822,45.52,74217.38,4.0,-0.40563,0.00012,28.38485]
[1776192391431,45.52,74217.38,4.0,-0.40563,0.00012,28.38485]
[1776192391602,45.52,74217.38,4.0,-0.40563,0.00012,28.38485]
[1776192391619,45.52,74217.38,4.0,-0.40563,0.00012,28.38485]
[1776192391701,45.51,74216.75,4.0,-0.4057,0.00012,28.38295]
[1776192391762,45.51,74216.75,4.0,-0.4057,0.00012,28.38295]
[1776192391918,45.51,74205.36,4.0,-0.40702,0.00012,28.40159]
[1776192392678,45.51,74205.36,4.0,-0.40702,0.00012,28.40159]
[1776192395906,45.51,74200.02,4.0,-0.40765,0.00012,28.41023]
[1776192395981,45.51,74200.02,4.0,-0.40765,0.00012,28.41023]
[1776192396188,45.51,74200.02,4.0,-0.40765,0.00012,28.41023]
[1776192396191,45.51,74200.02,4.0,-0.40765,0.00012,28.41023]
[1776192396238,45.51,74200.02,4.0,-0.40765,0.00012,28.41023]
[1776192396288,45.51,74200.02,4.0,-0.40765,0.00012,28.41023]
[1776192396433,45.51,74194.05,4.0,-0.40834,0.00012,28.4198]
[1776192396753,45.51,74194.05,4.0,-0.40834,0.00012,28.4198]
[1776192396814,45.51,74194.05,4.0,-0.40834,0.00012,28.4198]
[1776192396831,45.51,74194.05,4.0,-0.40834,0.00012,28.4198]
[1776192396846,45.51,74194.05,4.0,-0.40834,0.00012,28.4198]
[1776192397345,45.51,74194.05,4.0,-0.40834,0.00012,28.4198]
[1776192397453,45.52,74172.85,4.0,-0.41082,0.00012,28.4531]
[1776192398556,45.52,74172.85,4.0,-0.41082,0.00012,28.4531]
[1776192398679,45.52,74171.25,4.0,-0.41101,0.00012,28.45558]
[1776192398954,45.52,74171.25,4.0,-0.41101,0.00012,28.45558]
[1776192401253,45.52,74169.1,4.0,-0.41126,0.00012,28.4589]
[1776192401509,45.52,74169.1,4.0,-0.41126,0.00012,28.4589]
[1776192401651,45.52,74164.3,4.0,-0.41182,0.00012,28.46624]
[1776192402841,45.52,74166.58,4.0,-0.41156,0.00012,28.46276]
[1776192403028,45.52,74175.53,4.0,-0.41051,0.00012,28.449]
[1776192405881,45.52,74178.5,4.0,-0.41017,0.00012,28.44443]
[1776192407023,45.52,74169.32,4.0,-0.41124,0.00012,28.45865]
[1776192407938,45.52,74169.32,4.0,-0.41124,0.00012,28.45865]
[1776192410944,45.52,74168.49,4.0,-0.41134,0.00012,28.45996]
[1776192412059,45.52,74160.7,4.0,-0.41225,0.00012,28.47183]
[1776192412670,45.52,74160.7,4.0,-0.41225,0.00012,28.47183]
[1776192412712,45.52,74160.7,4.0,-0.41225,0.00012,28.47183]
[1776192416175,45.53,74161.17,4.0,-0.4122,0.00012,28.47117]
[1776192421311,45.53,74163.03,4.0,-0.41199,0.00012,28.46843]
[1776192425185,45.53,74164.3,4.0,-0.41184,0.00012,28.46655]
[1776192425196,45.53,74164.3,4.0,-0.41184,0.00012,28.46655]
[1776192425210,45.53,74164.3,4.0,-0.41184,0.00012,28.46655]
[1776192425320,45.53,74164.3,4.0,-0.41184,0.00012,28.46655]
[1776192425370,45.53,74164.3,4.0,-0.41184,0.00012,28.46655]
[1776192425447,45.53,74164.3,4.0,-0.41184,0.00012,28.46655]
[1776192425579,45.53,74164.3,4.0,-0.41184,0.00012,28.46655]
[1776192425650,45.53,74157.31,4.0,-0.41266,0.00012,28.47713]
[1776192426504,45.53,74157.31,20.2,-0.41266,0.00012,28.47713]
[1776192426612,45.53,74082.35,20.2,-0.42145,0.00012,28.58285]
[1776192427028,45.53,74082.35,20.2,-0.42145,0.00012,28.58285]
[1776192427461,45.53,74082.35,20.2,-0.42145,0.00012,28.58285]
[1776192427632,45.53,74041.28,20.2,-0.42628,0.00012,28.63482]
[1776192428047,45.53,74041.28,20.2,-0.42628,0.00012,28.63482]
[1776192428076,45.53,74041.28,20.2,-0.42628,0.00012,28.63482]
[1776192428372,45.53,74041.28,20.2,-0.42628,0.00012,28.63482]
[1776192428766,45.53,74041.28,20.2,-0.42628,0.00012,28.63482]
[1776192428399,45.53,74041.21,20.2,-0.42629,0.00012,28.63489]
[1776192429180,45.53,74050.61,20.2,-0.42518,0.00012,28.62337]
[1776192430187,45.53,74046.55,20.2,-0.42566,0.00012,28.62836]
[1776192431027,45.53,74046.55,20.2,-0.42566,0.00012,28.62836]
[1776192431111,45.53,74046.55,20.2,-0.42566,0.00012,28.62836]
[1776192431312,45.53,74046.55,20.2,-0.42566,0.00012,28.62836]
[1776192431348,45.53,74046.55,20.2,-0.42566,0.00012,28.62836]
[1776192431489,45.53,74046.55,20.2,-0.42566,0.00012,28.62836]
[1776192431552,45.53,74053.13,20.2,-0.42489,0.00012,28.62023]
[1776192431924,45.53,74053.13,20.2,-0.42489,0.00012,28.62023]
[1776192432618,45.53,74062.84,20.2,-0.42374,0.00012,28.60804]
[1776192432980,45.53,74062.84,20.2,-0.42374,0.00012,28.60804]
[1776192433243,45.53,74062.84,20.2,-0.42374,0.00012,28.60804]
[1776192434030,45.53,74067.01,20.2,-0.42325,0.00012,28.60272]
[1776192434221,45.53,74073.2,20.2,-0.42252,0.00012,28.59476]
[1776192435017,45.53,74073.2,20.2,-0.42252,0.00012,28.59476]
[1776192436040,45.53,74077.4,20.2,-0.42203,0.00012,28.5893]
[1776192436375,45.53,74077.4,20.2,-0.42203,0.00012,28.5893]
[1776192436440,45.53,74077.4,20.2,-0.42203,0.00012,28.5893]
[1776192436459,45.53,74077.4,20.2,-0.42203,0.00012,28.5893]
[1776192436464,45.53,74071.98,20.2,-0.42267,0.00012,28.59634]
[1776192436966,45.53,74071.98,20.2,-0.42267,0.00012,28.59634]
[1776192437219,45.53,74071.98,20.2,-0.42267,0.00012,28.59634]
[1776192437976,45.53,74067.85,20.2,-0.42315,0.00012,28.60165]
[1776192438047,45.53,74067.85,20.2,-0.42315,0.00012,28.60165]
[1776192438811,45.53,74061.63,20.2,-0.42388,0.00012,28.60957]
[1776192439164,45.53,74061.63,20.2,-0.42388,0.00012,28.60957]
[1776192440062,45.53,74062.34,20.2,-0.4238,0.00012,28.60867]
[1776192440141,45.53,74062.34,20.2,-0.4238,0.00012,28.60867]
[1776192440158,45.53,74062.34,20.2,-0.4238,0.00012,28.60867]
[1776192440220,45.53,74062.34,20.2,-0.4238,0.00012,28.60867]
[1776192440298,45.53,74062.34,20.2,-0.4238,0.00012,28.60867]
[1776192440646,45.53,74054.98,20.2,-0.42467,0.00012,28.61793]
[1776192441269,45.53,74054.98,20.2,-0.42467,0.00012,28.61793]
[1776192441578,45.53,74054.98,20.2,-0.42467,0.00012,28.61793]
[1776192441581,45.53,74054.98,20.2,-0.42467,0.00012,28.61793]
[1776192441669,45.53,74054.98,20.2,-0.42467,0.00012,28.61793]
[1776192443485,45.53,74049.51,20.2,-0.42531,0.00012,28.62471]
[1776192444054,45.53,74045.99,20.2,-0.42573,0.00012,28.62903]
[1776192444108,45.53,74045.99,20.2,-0.42573,0.00012,28.62903]
[1776192444308,45.53,74045.99,20.2,-0.42573,0.00012,28.62903]
[1776192444410,45.53,74045.99,20.2,-0.42573,0.00012,28.62903]
[1776192444426,45.53,74045.99,20.2,-0.42573,0.00012,28.62903]
[1776192444494,45.53,74045.99,20.2,-0.42573,0.00012,28.62903]
[1776192444670,45.53,74045.99,20.2,-0.42573,0.00012,28.62903]
[1776192444680,45.53,74037.84,20.2,-0.42669,0.00012,28.63894]
[1776192444715,45.53,74037.84,20.2,-0.42669,0.00012,28.63894]
[1776192444979,45.53,74037.84,20.2,-0.42669,0.00012,28.63894]
[1776192445548,45.53,74037.84,20.2,-0.42669,0.00012,28.63894]
[1776192445575,45.53,74037.84,20.2,-0.42669,0.00012,28.63894]
[1776192445593,45.53,74037.84,20.2,-0.42669,0.00012,28.63894]
[1776192445648,45.53,74037.84,20.2,-0.42669,0.00012,28.63894]
[1776192445706,45.53,74027.28,20.2,-0.42793,0.00012,28.65152]
[1776192445864,45.53,74027.28,20.2,-0.42793,0.00012,28.65152]
[1776192446704,45.53,74027.28,20.2,-0.42793,0.00012,28.65152]
[1776192446323,45.53,74018.78,20.2,-0.42894,0.00012,28.66145]
[1776192447477,45.53,74018.78,20.2,-0.42894,0.00012,28.66145]
[1776192447706,45.53,74018.78,20.2,-0.42894,0.00012,28.66145]
[1776192447563,45.53,74023.57,20.2,-0.42837,0.00012,28.65587]
[1776192448337,45.53,74032.5,20.2,-0.42732,0.00012,28.64533]
[1776192449746,45.53,74027.54,20.2,-0.4279,0.00012,28.65123]
[1776192450351,45.53,74026.47,20.2,-0.42803,0.00012,28.65249]
[1776192451553,45.53,74026.47,20.2,-0.42803,0.00012,28.65249]
[1776192451641,45.53,74020.26,20.2,-0.42875,0.00012,28.65684]
[1776192452266,45.53,74020.26,20.2,-0.42875,0.00012,28.65684]
[1776192452366,45.53,74012.41,20.2,-0.42968,0.00012,28.66588]
[1776192454644,45.53,74007.95,20.2,-0.43021,0.00012,28.67095]
[1776192455369,45.53,74007.95,20.2,-0.43021,0.00012,28.67095]
[1776192455467,45.53,74012.62,20.2,-0.42966,0.00012,28.66565]
[1776192456394,45.53,74019.54,20.2,-0.42884,0.00012,28.65769]
[1776192457804,45.53,74022.02,20.2,-0.42855,0.00012,28.65482]
[1776192458408,45.53,74018.95,20.2,-0.42891,0.00012,28.65838]
[1776192461090,45.53,74019.14,20.2,-0.42889,0.00012,28.65816]
[1776192461429,45.53,74015.72,20.2,-0.42929,0.00012,28.6621]
[1776192461895,45.53,74015.72,20.2,-0.42929,0.00012,28.6621]
[1776192461993,45.53,74015.72,20.2,-0.42929,0.00012,28.6621]
[1776192462096,45.53,74015.72,20.2,-0.42929,0.00012,28.6621]
[1776192462436,45.53,74031.35,20.2,-0.42745,0.00012,28.64381]
[1776192462774,45.53,74031.35,20.2,-0.42745,0.00012,28.64381]
[1776192464790,45.53,74032.85,20.2,-0.42727,0.00012,28.64206]
[1776192465715,45.53,74032.85,20.2,-0.42727,0.00012,28.64206]
[1776192465763,45.53,74030.8,20.2,-0.42751,0.00012,28.6445]
[1776192466109,45.53,74030.8,20.2,-0.42751,0.00012,28.6445]
[1776192466435,45.53,74030.8,20.2,-0.42751,0.00012,28.6445]
[1776192466481,45.53,74030.8,20.2,-0.42751,0.00012,28.6445]
[1776192466651,45.53,74030.8,20.2,-0.42751,0.00012,28.6445]
[1776192466688,45.53,74030.8,20.2,-0.42751,0.00012,28.6445]
[1776192466722,45.53,74030.8,20.2,-0.42751,0.00012,28.6445]
[1776192466891,45.53,74036.28,20.2,-0.42687,0.00012,28.63796]
[1776192466961,45.53,74036.28,20.2,-0.42687,0.00012,28.63796]
[1776192467093,45.53,74036.28,20.2,-0.42687,0.00012,28.63796]
[1776192467374,45.53,74036.28,20.2,-0.42687,0.00012,28.63796]
[1776192467473,45.53,74053.16,20.2,-0.42488,0.00012,28.61733]
[1776192468105,45.53,74053.16,20.2,-0.42488,0.00012,28.61733]
[1776192468227,45.53,74053.16,20.2,-0.42488,0.00012,28.61733]
[1776192468750,45.53,74047.34,20.2,-0.42556,0.00012,28.62452]
[1776192468909,45.53,74047.34,20.2,-0.42556,0.00012,28.62452]
[1776192469179,45.53,74047.34,20.2,-0.42556,0.00012,28.62452]
[1776192471501,45.53,74058.23,20.2,-0.42428,0.00012,28.61099]
[1776192472639,45.53,74058.23,20.2,-0.42428,0.00012,28.61099]
[1776192472858,45.53,74052.13,20.2,-0.425,0.00012,28.6186]
[1776192472880,45.53,74052.13,20.2,-0.425,0.00012,28.6186]
[1776192473515,45.53,74044.34,20.2,-0.42592,0.00012,28.62819]
[1776192477187,45.53,74042.02,20.2,-0.42619,0.00012,28.63102]
[1776192477229,45.53,74042.02,20.2,-0.42619,0.00012,28.63102]
[1776192477304,45.53,74042.02,20.2,-0.42619,0.00012,28.63102]
[1776192477961,45.53,74040.78,20.2,-0.42634,0.00012,28.63253]
[1776192478161,45.53,74040.78,20.2,-0.42634,0.00012,28.63253]
[1776192478191,45.53,74040.78,20.2,-0.42634,0.00012,28.63253]
[1776192483606,45.53,74041.56,20.2,-0.42624,0.00012,28.6316]
[1776192484071,45.53,74042.51,20.2,-0.42613,0.00012,28.63044]
[1776192484178,45.53,74042.51,20.2,-0.42613,0.00012,28.63044]
[1776192484499,45.53,74042.51,20.2,-0.42613,0.00012,28.63044]
[1776192484561,45.53,74042.51,20.2,-0.42613,0.00012,28.63044]
[1776192486357,45.53,74036.25,20.2,-0.42687,0.00012,28.63802]
[1776192487643,45.53,74039.74,20.2,-0.42646,0.00012,28.63381]
[1776192488238,45.53,74043.39,20.2,-0.42603,0.00012,28.62938]
[1776192488272,45.53,74043.39,20.2,-0.42603,0.00012,28.62938]
[1776192488296,45.53,74043.39,20.2,-0.42603,0.00012,28.62938]
[1776192488620,45.53,74053.81,20.2,-0.4248,0.00012,28.61654]
[1776192489168,45.53,74053.81,20.2,-0.4248,0.00012,28.61654]
[1776192489712,45.53,74053.81,20.2,-0.4248,0.00012,28.61654]
[1776192489891,45.53,74058.72,20.2,-0.42422,0.00012,28.61039]
[1776192489958,45.53,74058.72,20.2,-0.42422,0.00012,28.61039]
[1776192490009,45.53,74058.72,20.2,-0.42422,0.00012,28.61039]
[1776192490012,45.53,74058.72,20.2,-0.42422,0.00012,28.61039]
[1776192490114,45.53,74058.72,20.2,-0.42422,0.00012,28.61039]
[1776192490352,45.53,74058.72,20.2,-0.42422,0.00012,28.61039]
[1776192490634,45.53,74076.89,20.2,-0.42208,0.00012,28.58712]
[1776192491142,45.53,74076.89,20.2,-0.42208,0.00012,28.58712]
[1776192491221,45.53,74076.89,20.2,-0.42208,0.00012,28.58712]
[1776192491641,45.53,74080.43,20.2,-0.42167,0.00012,28.58249]
[1776192492282,45.53,74080.43,20.2,-0.42167,0.00012,28.58249]
[1776192493400,45.53,74084.38,20.2,-0.4212,0.00012,28.57727]
[1776192493735,45.53,74084.38,20.2,-0.4212,0.00012,28.57727]
[1776192496268,45.53,74084.65,20.2,-0.42117,0.00012,28.57688]
[1776192498447,45.53,74080.65,20.2,-0.42164,0.00012,28.58216]
[1776192498722,45.53,74080.45,20.2,-0.42166,0.00012,28.58243]
[1776192498795,45.53,74080.45,20.2,-0.42166,0.00012,28.58243]
[1776192499706,45.53,74087.24,20.2,-0.42086,0.00012,28.57347]
[1776192501716,45.53,74085.52,20.2,-0.42107,0.00012,28.57576]
[1776192503535,45.53,74083.03,20.2,-0.42136,0.00012,28.57906]
[1776192503564,45.53,74083.03,20.2,-0.42136,0.00012,28.57906]
[1776192503746,45.53,74077.31,20.2,-0.42203,0.00012,28.58657]
[1776192504365,45.53,74077.31,20.2,-0.42203,0.00012,28.58657]
[1776192504747,45.53,74069.25,20.2,-0.42298,0.00012,28.597]
[1776192506730,45.53,74064.48,20.2,-0.42354,0.00012,28.6031]
[1776192508572,45.53,74064.01,20.2,-0.4236,0.00012,28.6037]
[1776192508625,45.53,74064.01,20.2,-0.4236,0.00012,28.6037]
[1776192508726,45.53,74064.01,20.2,-0.4236,0.00012,28.6037]
[1776192508850,45.53,74064.01,20.2,-0.4236,0.00012,28.6037]
[1776192508900,45.53,74064.01,20.2,-0.4236,0.00012,28.6037]
[1776192509029,45.53,74064.01,20.2,-0.4236,0.00012,28.6037]
[1776192509187,45.53,74064.01,20.2,-0.4236,0.00012,28.6037]
[1776192509266,45.53,74064.01,20.2,-0.4236,0.00012,28.6037]
[1776192509330,45.53,74064.01,20.2,-0.4236,0.00012,28.6037]
[1776192509515,45.53,74064.01,20.2,-0.4236,0.00012,28.6037]
[1776192509556,45.53,74064.01,20.2,-0.4236,0.00012,28.6037]
[1776192509627,45.53,74064.01,20.2,-0.4236,0.00012,28.6037]
[1776192509665,45.53,74064.01,20.2,-0.4236,0.00012,28.6037]
[1776192509673,45.53,74064.01,20.2,-0.4236,0.00012,28.6037]
[1776192509753,45.53,74064.01,20.2,-0.4236,0.00012,28.6037]
[1776192509763,45.53,74064.01,20.2,-0.4236,0.00012,28.6037]
[1776192509714,45.53,74049.05,20.2,-0.42536,0.00012,28.62243]
[1776192509936,45.53,74049.05,20.2,-0.42536,0.00012,28.62243]
[1776192509978,45.53,74049.05,20.2,-0.42536,0.00012,28.62243]
[1776192510017,45.53,74049.05,20.2,-0.42536,0.00012,28.62243]
[1776192510081,45.53,74049.05,20.2,-0.42536,0.00012,28.62243]
[1776192510634,45.53,74049.05,20.2,-0.42536,0.00012,28.62243]
[1776192510763,45.53,74049.05,20.2,-0.42536,0.00012,28.62243]
[1776192510647,45.53,74028.34,20.2,-0.42781,0.00012,28.64744]
[1776192511235,45.53,74028.34,20.2,-0.42781,0.00012,28.64744]
[1776192511546,45.53,74028.34,20.2,-0.42781,0.00012,28.64744]
[1776192511896,45.53,74024.48,20.2,-0.42826,0.00012,28.64911]
[1776192513010,45.53,74018.07,20.2,-0.42901,0.00012,28.65657]
[1776192513051,45.53,74018.07,20.2,-0.42901,0.00012,28.65657]
[1776192513082,45.53,74018.07,20.2,-0.42901,0.00012,28.65657]
[1776192513183,45.53,74018.07,20.2,-0.42901,0.00012,28.65657]
[1776192513257,45.53,74018.07,20.2,-0.42901,0.00012,28.65657]
[1776192513346,45.53,74018.07,20.2,-0.42901,0.00012,28.65657]
[1776192513448,45.53,74018.07,20.2,-0.42901,0.00012,28.65657]
[1776192513584,45.53,74018.07,20.2,-0.42901,0.00012,28.65657]
[1776192513663,45.53,74018.07,20.2,-0.42901,0.00012,28.65657]
[1776192513747,45.53,74018.07,20.2,-0.42901,0.00012,28.65657]
[1776192513792,45.53,74014.07,20.2,-0.42949,0.00012,28.66118]
[1776192513906,45.53,74014.07,20.2,-0.42949,0.00012,28.66118]
[1776192514147,45.53,74014.07,20.2,-0.42949,0.00012,28.66118]
[1776192514622,45.53,73992.26,20.2,-0.43207,0.00012,28.68556]
[1776192514993,45.53,73992.26,20.2,-0.43207,0.00012,28.68556]
[1776192515059,45.53,73992.26,20.2,-0.43207,0.00012,28.68556]
[1776192515892,45.53,73986.16,20.2,-0.43279,0.00012,28.69216]
[1776192515990,45.53,73986.16,20.2,-0.43279,0.00012,28.69216]
[1776192516055,45.53,73986.16,20.2,-0.43279,0.00012,28.69216]
[1776192516067,45.53,73986.16,20.2,-0.43279,0.00012,28.69216]
[1776192516132,45.53,73986.16,20.2,-0.43279,0.00012,28.69216]
[1776192516158,45.53,73986.16,20.2,-0.43279,0.00012,28.69216]
[1776192516233,45.53,73986.16,20.2,-0.43279,0.00012,28.69216]
[1776192516404,45.53,73986.16,20.2,-0.43279,0.00012,28.69216]
[1776192516750,45.53,73986.16,20.2,-0.43279,0.00012,28.69216]
[1776192519256,45.53,73979.0,20.2,-0.43364,0.00012,28.69979]
[1776192519673,45.53,73979.0,20.2,-0.43364,0.00012,28.69979]
[1776192524512,45.53,73971.96,20.2,-0.43447,0.00012,28.70714]
[1776192524599,45.53,73971.96,20.2,-0.43447,0.00012,28.70714]
[1776192528128,45.53,73971.91,20.2,-0.43447,0.00012,28.70719]
[1776192529661,45.53,73967.04,20.2,-0.43505,0.00012,28.71221]
[1776192529674,45.53,73967.04,20.2,-0.43505,0.00012,28.71221]
[1776192529789,45.53,73967.04,20.2,-0.43505,0.00012,28.71221]
[1776192531197,45.53,73961.0,20.2,-0.43577,0.00012,28.71836]
[1776192532126,45.53,73958.94,20.2,-0.43601,0.00012,28.72044]
[1776192532985,45.53,73958.22,20.2,-0.4361,0.00012,28.72114]
[1776192534571,45.53,73958.47,20.2,-0.43607,0.00012,28.72089]
[1776192536379,45.53,73959.68,20.2,-0.43592,0.00012,28.71969]
[1776192539245,45.53,73964.04,20.2,-0.43541,0.00012,28.71527]
[1776192540850,45.53,73959.71,20.2,-0.43592,0.00012,28.71965]
[1776192543242,45.53,73964.43,20.2,-0.43536,0.00012,28.71487]
[1776192543322,45.53,73964.43,20.2,-0.43536,0.00012,28.71487]
[1776192543654,45.53,73964.43,20.2,-0.43536,0.00012,28.71487]
[1776192543725,45.53,73964.43,20.2,-0.43536,0.00012,28.71487]
[1776192543764,45.53,73964.43,20.2,-0.43536,0.00012,28.71487]
[1776192543827,45.53,73964.43,20.2,-0.43536,0.00012,28.71487]
[1776192543886,45.53,73964.9,20.2,-0.4353,0.00012,28.71439]
[1776192543973,45.53,73964.9,20.2,-0.4353,0.00012,28.71439]
[1776192544098,45.53,73964.9,20.2,-0.4353,0.00012,28.71439]
[1776192544135,45.53,73964.9,20.2,-0.4353,0.00012,28.71439]
[1776192544661,45.53,73964.9,20.2,-0.4353,0.00012,28.71439]
[1776192544762,45.53,73974.0,20.2,-0.43422,0.00012,28.705]
[1776192545052,45.53,73974.0,20.2,-0.43422,0.00012,28.705]
[1776192545054,45.53,73967.41,20.2,-0.43501,0.00012,28.71182]
[1776192546062,45.53,73960.46,20.2,-0.43583,0.00012,28.71889]
[1776192547169,45.53,73960.46,20.2,-0.43583,0.00012,28.71889]
[1776192547286,45.53,73960.46,20.2,-0.43583,0.00012,28.71889]
[1776192550137,45.53,73951.09,20.2,-0.43694,0.00012,28.72824]
[1776192551170,45.53,73952.43,20.2,-0.43678,0.00012,28.72691]
[1776192551220,45.53,73952.43,20.2,-0.43678,0.00012,28.72691]
[1776192552630,45.53,73951.6,20.2,-0.43688,0.00012,28.72772]
[1776192553432,45.53,73947.33,20.2,-0.43738,0.00012,28.73188]
[1776192553542,45.53,73947.33,20.2,-0.43738,0.00012,28.73188]
[1776192554301,45.53,73950.29,20.2,-0.43703,0.00012,28.72898]
[1776192554403,45.53,73950.29,20.2,-0.43703,0.00012,28.72898]
[1776192554733,45.53,73950.29,20.2,-0.43703,0.00012,28.72898]
[1776192555205,45.52,73956.16,20.2,-0.43634,0.00012,28.72315]
[1776192555555,45.52,73956.16,20.2,-0.43634,0.00012,28.72315]
[1776192556819,45.52,73952.24,20.2,-0.4368,0.00012,28.72703]
[1776192557430,45.52,73952.78,20.2,-0.43674,0.00012,28.7265]
[1776192557531,45.52,73960.98,20.2,-0.43576,0.00012,28.71829]
[1776192557920,45.52,73960.98,20.2,-0.43576,0.00012,28.71829]
[1776192558119,45.52,73960.98,20.2,-0.43576,0.00012,28.71829]
[1776192558476,45.52,73960.98,20.2,-0.43576,0.00012,28.71829]
[1776192558513,45.52,73968.55,20.2,-0.43486,0.00012,28.71057]
[1776192559303,45.52,73968.55,20.2,-0.43486,0.00012,28.71057]
[1776192561358,45.52,73978.94,20.2,-0.43363,0.00012,28.69974]
[1776192565117,45.52,73975.14,20.2,-0.43408,0.00012,28.70373]
[1776192565631,45.52,73975.14,20.2,-0.43408,0.00012,28.70373]
[1776192565635,45.52,73975.14,20.2,-0.43408,0.00012,28.70373]
[1776192566197,45.52,73971.45,20.2,-0.43452,0.00012,28.70758]
[1776192566668,45.52,73971.45,20.2,-0.43452,0.00012,28.70758]
[1776192567423,45.52,73965.56,20.2,-0.43522,0.00012,28.71364]
[1776192567691,45.52,73950.92,20.2,-0.43696,0.00012,28.72834]
[1776192568430,45.52,73950.92,20.2,-0.43696,0.00012,28.72834]
[1776192570059,45.52,73953.11,20.2,-0.4367,0.00012,28.72617]
[1776192570988,45.52,73958.86,20.2,-0.43601,0.00012,28.72044]
[1776192573255,45.52,73948.38,20.2,-0.43725,0.00012,28.72796]
[1776192574388,45.52,73948.38,20.2,-0.43725,0.00012,28.72796]
[1776192576276,45.52,73957.4,20.2,-0.43618,0.00012,28.719]
[1776192578503,45.52,73956.95,20.2,-0.43623,0.00012,28.71944]
[1776192578572,45.52,73956.95,20.2,-0.43623,0.00012,28.71944]
[1776192578582,45.52,73956.95,20.2,-0.43623,0.00012,28.71944]
[1776192579078,45.52,73958.22,20.2,-0.43608,0.00012,28.71815]
[1776192579544,45.52,73958.22,20.2,-0.43608,0.00012,28.71815]
[1776192579909,45.52,73952.97,20.2,-0.4367,0.00012,28.72338]
[1776192579917,45.52,73952.97,20.2,-0.4367,0.00012,28.72338]
[1776192582252,45.52,73949.78,20.2,-0.43708,0.00012,28.72652]
[1776192582939,45.52,73948.41,20.2,-0.43724,0.00012,28.72785]
[1776192585457,45.51,73950.2,20.2,-0.43703,0.00012,28.72608]
[1776192587945,45.51,73948.86,20.2,-0.43718,0.00012,28.72737]
[1776192587981,45.51,73948.86,20.2,-0.43718,0.00012,28.72737]
[1776192588000,45.51,73948.86,20.2,-0.43718,0.00012,28.72737]
[1776192588063,45.51,73948.86,20.2,-0.43718,0.00012,28.72737]
[1776192588239,45.51,73948.86,20.2,-0.43718,0.00012,28.72737]
[1776192588289,45.51,73948.86,20.2,-0.43718,0.00012,28.72737]
[1776192588334,45.51,73948.86,20.2,-0.43718,0.00012,28.72737]
[1776192588378,45.51,73948.86,20.2,-0.43718,0.00012,28.72737]
[1776192588434,45.51,73948.86,20.2,-0.43718,0.00012,28.72737]
[1776192588841,45.51,73948.86,20.2,-0.43718,0.00012,28.72737]
[1776192588512,45.51,73931.06,20.2,-0.4393,0.00012,28.7444]
[1776192589507,45.51,73931.06,20.2,-0.4393,0.00012,28.7444]
[1776192589787,45.51,73931.06,20.2,-0.4393,0.00012,28.7444]
[1776192589800,45.51,73928.13,20.2,-0.43965,0.00012,28.74713]
[1776192590005,45.51,73928.13,20.2,-0.43965,0.00012,28.74713]
[1776192590058,45.51,73928.13,20.2,-0.43965,0.00012,28.74713]
[1776192590873,45.51,73928.13,20.2,-0.43965,0.00012,28.74713]
[1776192591995,45.51,73926.7,20.2,-0.43982,0.00012,28.74845]
[1776192592234,45.51,73926.7,20.2,-0.43982,0.00012,28.74845]
[1776192592390,45.51,73925.65,20.2,-0.43994,0.00012,28.74943]
[1776192593479,45.51,73925.65,20.2,-0.43994,0.00012,28.74943]
[1776192594547,45.51,73928.33,20.2,-0.43962,0.00012,28.74693]
[1776192594745,45.51,73928.33,20.2,-0.43962,0.00012,28.74693]
[1776192594774,45.51,73932.05,20.2,-0.43918,0.00012,28.74345]
[1776192595011,45.51,73932.05,20.2,-0.43918,0.00012,28.74345]
[1776192595081,45.51,73932.05,20.2,-0.43918,0.00012,28.74345]
[1776192595194,45.51,73932.05,20.2,-0.43918,0.00012,28.74345]
[1776192595231,45.51,73932.05,20.2,-0.43918,0.00012,28.74345]
[1776192595454,45.51,73932.05,20.2,-0.43918,0.00012,28.74345]
[1776192595642,45.51,73932.05,20.2,-0.43918,0.00012,28.74345]
[1776192595779,45.51,73932.05,20.2,-0.43918,0.00012,28.74345]
[1776192595878,45.51,73914.17,20.2,-0.4413,0.00012,28.75978]
[1776192596642,45.51,73914.17,20.2,-0.4413,0.00012,28.75978]
[1776192596754,45.51,73914.17,20.2,-0.4413,0.00012,28.75978]
[1776192596835,45.51,73904.57,20.2,-0.44245,0.00012,28.76822]
[1776192597560,45.51,73904.57,20.2,-0.44245,0.00012,28.76822]
[1776192598123,45.51,73903.38,20.2,-0.44259,0.00012,28.76925]
[1776192600211,45.51,73904.32,20.2,-0.44248,0.00012,28.76844]
[1776192604369,45.51,73903.86,20.2,-0.44253,0.00012,28.76884]
[1776192604598,45.51,73903.86,20.2,-0.44253,0.00012,28.76884]
[1776192604818,45.51,73903.86,20.2,-0.44253,0.00012,28.76884]
[1776192604833,45.51,73903.86,20.2,-0.44253,0.00012,28.76884]
[1776192604836,45.51,73903.86,20.2,-0.44253,0.00012,28.76884]
[1776192604858,45.51,73903.86,20.2,-0.44253,0.00012,28.76884]
[1776192605083,45.51,73900.66,20.2,-0.44291,0.00012,28.7716]
[1776192605269,45.51,73900.66,20.2,-0.44291,0.00012,28.7716]
[1776192605855,45.51,73900.66,20.2,-0.44291,0.00012,28.7716]
[1776192605800,45.51,73890.79,20.2,-0.44409,0.00012,28.77993]
[1776192606086,45.51,73890.79,20.2,-0.44409,0.00012,28.77993]
[1776192606093,45.51,73890.79,20.2,-0.44409,0.00012,28.77993]
[1776192606494,45.51,73877.09,20.2,-0.44572,0.00012,28.79107]
[1776192607081,45.51,73877.09,20.2,-0.44572,0.00012,28.79107]
[1776192607767,45.51,73891.06,20.2,-0.44406,0.00012,28.77971]
[1776192608508,45.51,73898.07,20.2,-0.44322,0.00012,28.77382]
[1776192610309,45.51,73894.55,20.2,-0.44364,0.00012,28.7768]
[1776192610315,45.51,73894.55,20.2,-0.44364,0.00012,28.7768]
[1776192610523,45.51,73905.37,20.2,-0.44235,0.00012,28.76755]
[1776192611152,45.51,73905.37,20.2,-0.44235,0.00012,28.76755]
[1776192611394,45.51,73905.37,20.2,-0.44235,0.00012,28.76755]
[1776192612056,45.51,73909.49,20.2,-0.44186,0.00012,28.76396]
[1776192612081,45.51,73909.49,20.2,-0.44186,0.00012,28.76396]
[1776192615076,45.51,73904.34,20.2,-0.44248,0.00012,28.76846]
[1776192615637,45.51,73904.34,20.2,-0.44248,0.00012,28.76846]
[1776192615693,45.51,73904.34,20.2,-0.44248,0.00012,28.76846]
[1776192615814,45.51,73904.34,20.2,-0.44248,0.00012,28.76846]
[1776192615875,45.51,73907.73,20.2,-0.44207,0.00012,28.76551]
[1776192616921,45.51,73907.73,20.2,-0.44207,0.00012,28.76551]
[1776192616867,45.51,73923.11,20.2,-0.44024,0.00012,28.75176]
[1776192617089,45.51,73923.11,20.2,-0.44024,0.00012,28.75176]
[1776192617340,45.51,73923.11,20.2,-0.44024,0.00012,28.75176]
[1776192617643,45.51,73923.11,20.2,-0.44024,0.00012,28.75176]
[1776192617848,45.51,73923.11,20.2,-0.44024,0.00012,28.75176]
[1776192617849,45.51,73923.11,20.2,-0.44024,0.00012,28.75176]
[1776192618030,45.51,73923.11,20.2,-0.44024,0.00012,28.75176]
[1776192617922,45.51,73931.09,20.2,-0.4393,0.00012,28.74438]
[1776192618254,45.51,73931.09,20.2,-0.4393,0.00012,28.74438]
[1776192618441,45.51,73931.09,20.2,-0.4393,0.00012,28.74438]
[1776192618993,45.51,73931.09,20.2,-0.4393,0.00012,28.74438]
[1776192619204,45.51,73931.09,20.2,-0.4393,0.00012,28.74438]
[1776192618585,45.51,74076.69,20.2,-0.42207,0.00012,28.58126]
[1776192619635,45.51,74076.69,20.2,-0.42207,0.00012,28.58126]
[1776192619784,45.51,74076.69,20.2,-0.42207,0.00012,28.58126]
[1776192619786,45.51,74076.69,20.2,-0.42207,0.00012,28.58126]
[1776192620155,45.51,74076.69,20.2,-0.42207,0.00012,28.58126]
[1776192619888,45.51,74078.22,20.2,-0.42189,0.00012,28.57927]
[1776192620819,45.51,74078.22,20.2,-0.42189,0.00012,28.57927]
[1776192620884,45.51,74081.65,20.2,-0.42149,0.00012,28.57477]
[1776192621058,45.51,74081.65,20.2,-0.42149,0.00012,28.57477]
[1776192621760,45.51,74081.65,20.2,-0.42149,0.00012,28.57477]
[1776192621804,45.51,74068.34,20.2,-0.42305,0.00012,28.59207]
[1776192622568,45.51,74068.34,20.2,-0.42305,0.00012,28.59207]
[1776192622577,45.51,74068.34,20.2,-0.42305,0.00012,28.59207]
[1776192622617,45.51,74049.95,20.2,-0.42522,0.00012,28.61525]
[1776192623897,45.51,74036.86,20.2,-0.42677,0.00012,28.63123]
[1776192624724,45.51,74036.86,20.2,-0.42677,0.00012,28.63123]
[1776192624799,45.51,74046.23,20.2,-0.42566,0.00012,28.61984]
[1776192626644,45.51,74053.9,20.2,-0.42476,0.00012,28.61034]
[1776192627364,45.51,74053.9,20.2,-0.42476,0.00012,28.61034]
[1776192627642,45.51,74053.9,20.2,-0.42476,0.00012,28.61034]
[1776192627919,45.51,74061.69,20.2,-0.42384,0.00012,28.60055]
[1776192628431,45.51,74061.69,20.2,-0.42384,0.00012,28.60055]
[1776192628658,45.51,74063.43,20.2,-0.42363,0.00012,28.59835]
[1776192630032,45.51,74062.08,20.2,-0.42379,0.00012,28.60007]
[1776192630110,45.51,74062.08,20.2,-0.42379,0.00012,28.60007]
[1776192630865,45.51,74062.08,20.2,-0.42379,0.00012,28.60007]
[1776192630926,45.51,74018.63,20.2,-0.42892,0.00012,28.65277]
[1776192630998,45.51,74018.63,20.2,-0.42892,0.00012,28.65277]
[1776192631348,45.51,74018.63,20.2,-0.42892,0.00012,28.65277]
[1776192631375,45.51,74018.63,20.2,-0.42892,0.00012,28.65277]
[1776192631609,45.51,74018.63,20.2,-0.42892,0.00012,28.65277]
[1776192631737,45.51,74013.48,20.2,-0.42952,0.00012,28.65583]
[1776192632116,45.51,74013.48,20.2,-0.42952,0.00012,28.65583]
[1776192633413,45.51,74015.96,20.2,-0.42923,0.00012,28.653]
[1776192633750,45.51,74016.85,20.2,-0.42913,0.00012,28.65198]
[1776192633997,45.51,74016.85,20.2,-0.42913,0.00012,28.65198]
[1776192634156,45.51,74016.85,20.2,-0.42913,0.00012,28.65198]
[1776192634293,45.51,74016.85,20.2,-0.42913,0.00012,28.65198]
[1776192634337,45.51,74016.85,20.2,-0.42913,0.00012,28.65198]
[1776192634736,45.51,74016.85,20.2,-0.42913,0.00012,28.65198]
[1776192634757,45.51,74009.8,20.2,-0.42996,0.00012,28.66006]
[1776192635098,45.51,74009.8,20.2,-0.42996,0.00012,28.66006]
[1776192635530,45.51,74009.8,20.2,-0.42996,0.00012,28.66006]
[1776192635566,45.51,74009.8,20.2,-0.42996,0.00012,28.66006]
[1776192635610,45.51,74009.8,20.2,-0.42996,0.00012,28.66006]
[1776192635881,45.51,74009.8,20.2,-0.42996,0.00012,28.66006]
[1776192636016,45.51,74009.8,20.2,-0.42996,0.00012,28.66006]
[1776192636044,45.51,74009.8,20.2,-0.42996,0.00012,28.66006]
[1776192635994,45.52,73991.33,20.2,-0.43215,0.00012,28.68062]
[1776192636181,45.52,73991.33,20.2,-0.43215,0.00012,28.68062]
[1776192636710,45.52,73991.33,20.2,-0.43215,0.00012,28.68062]
[1776192636956,45.52,73979.46,20.2,-0.43356,0.00012,28.69337]
[1776192637435,45.52,73979.46,20.2,-0.43356,0.00012,28.69337]
[1776192637968,45.52,73979.46,20.2,-0.43356,0.00012,28.69337]
[1776192639411,45.52,73979.27,20.2,-0.43358,0.00012,28.69358]
[1776192639452,45.52,73979.27,20.2,-0.43358,0.00012,28.69358]
[1776192639586,45.52,73979.27,20.2,-0.43358,0.00012,28.69358]
[1776192639637,45.52,73979.27,20.2,-0.43358,0.00012,28.69358]
[1776192639664,45.52,73979.27,20.2,-0.43358,0.00012,28.69358]
[1776192639739,45.52,73979.27,20.2,-0.43358,0.00012,28.69358]
[1776192639848,45.52,73979.27,20.2,-0.43358,0.00012,28.69358]
[1776192640067,45.52,73984.68,20.2,-0.43294,0.00012,28.68782]
[1776192640420,45.52,73984.68,20.2,-0.43294,0.00012,28.68782]
[1776192640584,45.52,73984.68,20.2,-0.43294,0.00012,28.68782]
[1776192640869,45.52,73984.68,20.2,-0.43294,0.00012,28.68782]
[1776192641460,45.52,73982.4,20.2,-0.43321,0.00012,28.69026]
[1776192642386,45.52,73985.07,20.2,-0.43289,0.00012,28.68741]
[1776192642411,45.52,73985.07,20.2,-0.43289,0.00012,28.68741]
[1776192642419,45.52,73985.07,20.2,-0.43289,0.00012,28.68741]
[1776192642433,45.52,73985.07,20.2,-0.43289,0.00012,28.68741]
[1776192642469,45.52,73985.07,20.2,-0.43289,0.00012,28.68741]
[1776192642546,45.52,73985.07,20.2,-0.43289,0.00012,28.68741]
[1776192642697,45.52,73985.07,20.2,-0.43289,0.00012,28.68741]
[1776192642799,45.52,73985.07,20.2,-0.43289,0.00012,28.68741]
[1776192642814,45.52,73995.53,20.2,-0.43165,0.00012,28.67606]
[1776192643224,45.52,73995.53,20.2,-0.43165,0.00012,28.67606]
[1776192643700,45.52,73995.53,20.2,-0.43165,0.00012,28.67606]
[1776192643713,45.52,73995.53,20.2,-0.43165,0.00012,28.67606]
[1776192643822,45.52,74022.89,20.2,-0.42842,0.00012,28.64504]
[1776192644235,45.52,74022.89,20.2,-0.42842,0.00012,28.64504]
[1776192644240,45.52,74022.89,20.2,-0.42842,0.00012,28.64504]
[1776192644400,45.52,74022.89,20.2,-0.42842,0.00012,28.64504]
[1776192644550,45.52,74022.89,20.2,-0.42842,0.00012,28.64504]
[1776192644829,45.52,74033.34,20.2,-0.42719,0.00012,28.6327]
[1776192645617,45.52,74033.34,20.2,-0.42719,0.00012,28.6327]
[1776192645689,45.52,74033.34,20.2,-0.42719,0.00012,28.6327]
[1776192645781,45.52,74033.34,20.2,-0.42719,0.00012,28.6327]
[1776192646696,45.52,74037.13,20.2,-0.42674,0.00012,28.62815]
[1776192648109,45.52,74037.29,20.2,-0.42672,0.00012,28.62795]
[1776192648165,45.52,74037.29,20.2,-0.42672,0.00012,28.62795]
[1776192649158,45.52,74035.33,20.2,-0.42695,0.00012,28.63031]
[1776192650454,45.52,74034.52,20.2,-0.42705,0.00012,28.63128]
[1776192651256,45.52,74038.34,20.2,-0.42659,0.00012,28.62668]
[1776192651880,45.52,74044.91,20.2,-0.42582,0.00012,28.61869]
[1776192652938,45.52,74044.91,20.2,-0.42582,0.00012,28.61869]
[1776192653044,45.52,74044.24,20.2,-0.4259,0.00012,28.61951]
[1776192653595,45.52,74044.24,20.2,-0.4259,0.00012,28.61951]
[1776192653908,45.52,74044.24,20.2,-0.4259,0.00012,28.61951]
[1776192655051,45.52,74049.08,20.2,-0.42533,0.00012,28.61355]
[1776192655949,45.52,74049.08,20.2,-0.42533,0.00012,28.61355]
[1776192656246,45.52,74048.86,20.2,-0.42535,0.00012,28.61382]
[1776192656314,45.52,74048.86,20.2,-0.42535,0.00012,28.61382]
[1776192660973,45.52,74056.81,20.2,-0.42442,0.00012,28.60394]
[1776192661981,45.52,74049.34,20.2,-0.4253,0.00012,28.61324]
[1776192662290,45.52,74049.34,20.2,-0.4253,0.00012,28.61324]
[1776192662511,45.52,74049.34,20.2,-0.4253,0.00012,28.61324]
[1776192662578,45.52,74049.34,20.2,-0.4253,0.00012,28.61324]
[1776192662741,45.52,74049.34,20.2,-0.4253,0.00012,28.61324]
[1776192662828,45.52,74049.34,20.2,-0.4253,0.00012,28.61324]
[1776192662886,45.52,74049.34,20.2,-0.4253,0.00012,28.61324]
[1776192662911,45.52,74049.34,20.2,-0.4253,0.00012,28.61324]
[1776192662960,45.52,74049.34,20.2,-0.4253,0.00012,28.61324]
[1776192663068,45.52,74049.34,20.2,-0.4253,0.00012,28.61324]
[1776192663017,45.52,74074.72,20.2,-0.42231,0.00012,28.58108]
[1776192663333,45.52,74074.72,20.2,-0.42231,0.00012,28.58108]
[1776192664024,45.52,74078.04,20.2,-0.42192,0.00012,28.57676]
[1776192666173,45.52,74076.49,20.2,-0.4221,0.00012,28.5788]
[1776192667243,45.52,74082.22,20.2,-0.42143,0.00012,28.5713]
[1776192667770,45.52,74082.22,20.2,-0.42143,0.00012,28.5713]
[1776192668240,45.52,74078.85,20.2,-0.42182,0.00012,28.57574]
[1776192668294,45.52,74078.85,20.2,-0.42182,0.00012,28.57574]
[1776192668572,45.52,74078.85,20.2,-0.42182,0.00012,28.57574]
[1776192668632,45.52,74078.85,20.2,-0.42182,0.00012,28.57574]
[1776192669087,45.52,74078.85,20.2,-0.42182,0.00012,28.57576]
[1776192670507,45.52,74072.8,20.2,-0.42254,0.00012,28.58364]
[1776192670593,45.52,74072.8,20.2,-0.42254,0.00012,28.58364]
[1776192671545,45.52,74066.77,20.2,-0.42325,0.00012,28.59141]
[1776192674344,45.52,74056.71,20.2,-0.42443,0.00012,28.60416]
[1776192675104,45.52,74056.56,20.2,-0.42445,0.00012,28.60435]
[1776192678867,45.52,74057.57,20.2,-0.42433,0.00012,28.60309]
[1776192681683,45.52,74054.91,20.2,-0.42465,0.00012,28.60643]
[1776192687187,45.52,74056.06,20.2,-0.42451,0.00012,28.60499]
[1776192688263,45.52,74056.06,20.2,-0.42451,0.00012,28.60499]
[1776192688375,45.52,74056.06,20.2,-0.42451,0.00012,28.60499]
[1776192689861,45.52,74055.44,20.2,-0.42458,0.00012,28.60577]
[1776192689878,45.52,74055.44,20.2,-0.42458,0.00012,28.60577]
[1776192689954,45.52,74055.44,20.2,-0.42458,0.00012,28.60577]
[1776192690009,45.52,74055.44,20.2,-0.42458,0.00012,28.60577]
[1776192690204,45.52,74056.05,20.2,-0.42451,0.00012,28.60501]
[1776192690840,45.52,74056.05,20.2,-0.42451,0.00012,28.60501]
[1776192690897,45.52,74062.97,20.2,-0.4237,0.00012,28.59629]
[1776192691173,45.52,74062.97,20.2,-0.4237,0.00012,28.59629]
[1776192691206,45.52,74062.97,20.2,-0.4237,0.00012,28.59629]
[1776192691210,45.52,74062.97,20.2,-0.4237,0.00012,28.59629]
[1776192692048,45.52,74062.97,20.2,-0.4237,0.00012,28.59629]
[1776192692073,45.53,74081.05,20.2,-0.42156,0.00012,28.57005]
[1776192692590,45.53,74081.05,20.2,-0.42156,0.00012,28.57005]
[1776192692649,45.53,74078.55,20.2,-0.42186,0.00012,28.57333]
[1776192695799,45.53,74077.59,20.2,-0.42197,0.00012,28.57459]
[1776192695853,45.53,74077.59,20.2,-0.42197,0.00012,28.57459]
[1776192695927,45.53,74077.59,20.2,-0.42197,0.00012,28.57459]
[1776192696001,45.53,74082.09,20.2,-0.42144,0.00012,28.56868]
[1776192696380,45.53,74082.09,20.2,-0.42144,0.00012,28.56868]
[1776192696427,45.53,74082.09,20.2,-0.42144,0.00012,28.56868]
[1776192696986,45.53,74082.09,20.2,-0.42144,0.00012,28.56868]
[1776192697090,45.52,74089.68,20.2,-0.42055,0.00012,28.55859]
[1776192697162,45.52,74089.68,20.2,-0.42055,0.00012,28.55859]
[1776192697179,45.52,74089.68,20.2,-0.42055,0.00012,28.55859]
[1776192697186,45.52,74089.68,20.2,-0.42055,0.00012,28.55859]
[1776192697361,45.52,74089.68,20.2,-0.42055,0.00012,28.55859]
[1776192697778,45.52,74089.68,20.2,-0.42055,0.00012,28.55859]
[1776192697953,45.52,74089.68,20.2,-0.42055,0.00012,28.55859]
[1776192697955,45.52,74089.68,20.2,-0.42055,0.00012,28.55859]
[1776192699058,45.52,74095.15,20.2,-0.4199,0.00012,28.55124]
[1776192698265,45.52,74106.52,20.2,-0.41857,0.00012,28.53573]
[1776192699128,45.52,74106.52,20.2,-0.41857,0.00012,28.53573]
[1776192700240,45.52,74105.69,20.2,-0.41867,0.00012,28.53687]
[1776192700286,45.52,74097.91,20.2,-0.41958,0.00012,28.5475]
[1776192701416,45.52,74097.91,20.2,-0.41958,0.00012,28.5475]
[1776192704682,45.52,74090.0,20.2,-0.42051,0.00012,28.55813]
[1776192704967,45.52,74090.0,20.2,-0.42051,0.00012,28.55813]
[1776192704974,45.52,74090.0,20.2,-0.42051,0.00012,28.55813]
[1776192704985,45.52,74090.0,20.2,-0.42051,0.00012,28.55813]
[1776192705441,45.52,74089.84,20.2,-0.42052,0.00012,28.55831]
[1776192705485,45.52,74089.84,20.2,-0.42052,0.00012,28.55831]
[1776192705497,45.52,74089.84,20.2,-0.42052,0.00012,28.55831]
[1776192705645,45.52,74089.84,20.2,-0.42052,0.00012,28.55831]
[1776192705830,45.52,74088.78,20.2,-0.42065,0.00012,28.55971]
[1776192706630,45.52,74088.78,20.2,-0.42065,0.00012,28.55971]
[1776192708322,45.52,74097.78,20.2,-0.41959,0.00012,28.54756]
[1776192710171,45.52,74099.93,20.2,-0.41933,0.00012,28.54459]
[1776192710183,45.52,74099.93,20.2,-0.41933,0.00012,28.54459]
[1776192710221,45.52,74099.93,20.2,-0.41933,0.00012,28.54459]
[1776192710973,45.52,74099.93,20.2,-0.41933,0.00012,28.54459]
[1776192712862,45.51,74101.92,20.2,-0.41909,0.00012,28.54183]
[1776192718526,45.51,74100.22,20.2,-0.41929,0.00012,28.54403]
[1776192718565,45.51,74100.22,20.2,-0.41929,0.00012,28.54403]
[1776192718939,45.51,74100.22,20.2,-0.41929,0.00012,28.54403]
[1776192718962,45.51,74100.22,20.2,-0.41929,0.00012,28.54403]
[1776192720437,45.51,74103.31,20.2,-0.41892,0.00012,28.53976]
[1776192722824,45.5,74103.39,20.2,-0.41891,0.00012,28.5396]
[1776192726557,45.5,74101.73,20.2,-0.4191,0.00012,28.54183]
[1776192726579,45.5,74101.73,20.2,-0.4191,0.00012,28.54183]
[1776192726680,45.5,74094.73,20.2,-0.41992,0.00012,28.55134]
[1776192727788,45.5,74087.91,20.2,-0.42072,0.00012,28.56049]
[1776192730089,45.5,74086.76,20.2,-0.42086,0.00012,28.56201]
[1776192735538,45.5,74086.92,20.2,-0.42083,0.00012,28.56171]
[1776192737892,45.49,74085.19,20.2,-0.42104,0.00012,28.56399]
[1776192737917,45.49,74085.19,20.2,-0.42104,0.00012,28.56399]
[1776192738057,45.49,74085.19,20.2,-0.42104,0.00012,28.56399]
[1776192738107,45.49,74083.91,20.2,-0.42119,0.00012,28.56568]
[1776192738174,45.49,74083.91,20.2,-0.42119,0.00012,28.56568]
[1776192738558,45.49,74100.41,20.2,-0.41925,0.00012,28.5435]
[1776192740573,45.49,74106.83,20.2,-0.41849,0.00012,28.53469]
[1776192741595,45.49,74106.83,20.2,-0.41849,0.00012,28.53469]
[1776192747621,45.49,74105.32,20.2,-0.41867,0.00012,28.53673]
[1776192748643,45.49,74105.32,20.2,-0.41867,0.00012,28.53673]
[1776192749445,45.49,74105.43,20.2,-0.41865,0.00012,28.53657]
[1776192749648,45.49,74105.43,20.2,-0.41865,0.00012,28.53657]
[1776192750069,45.49,74105.43,20.2,-0.41865,0.00012,28.53657]
[1776192750170,45.49,74114.5,20.2,-0.41759,0.00012,28.52396]
[1776192755677,45.49,74118.75,20.2,-0.41708,0.00012,28.51504]
[1776192760713,45.49,74119.09,20.2,-0.41703,0.00012,28.51451]
[1776192763591,45.49,74118.33,20.2,-0.41712,0.00012,28.51557]
[1776192763593,45.49,74118.33,20.2,-0.41712,0.00012,28.51557]
[1776192764060,45.49,74118.33,20.2,-0.41712,0.00012,28.51557]
[1776192765175,45.49,74118.1,20.2,-0.41715,0.00012,28.51588]
[1776192774812,45.48,74110.97,20.2,-0.41798,0.00012,28.5258]
[1776192779847,45.48,74111.0,20.2,-0.41798,0.00012,28.52573]
[1776192784882,45.48,74110.6,20.2,-0.41802,0.00012,28.52626]
[1776192789917,45.48,74107.55,20.2,-0.41838,0.00012,28.53046]
[1776192794951,45.48,74107.55,20.2,-0.41838,0.00012,28.53044]
[1776192799987,45.48,74107.07,20.2,-0.41843,0.00012,28.5311]
[1776192805083,45.48,74108.68,20.2,-0.41824,0.00012,28.52886]
[1776192805402,45.48,74108.08,20.2,-0.41831,0.00012,28.52968]
[1776192805425,45.48,74108.08,20.2,-0.41831,0.00012,28.52968]
[1776192805501,45.48,74108.08,20.2,-0.41831,0.00012,28.52968]
[1776192805769,45.48,74108.08,20.2,-0.41831,0.00012,28.52968]
[1776192806197,45.48,74108.08,20.2,-0.41831,0.00012,28.52968]
[1776192806171,45.48,74126.39,20.2,-0.41616,0.00012,28.50388]
[1776192806291,45.48,74126.39,20.2,-0.41616,0.00012,28.50388]
[1776192806314,45.48,74126.39,20.2,-0.41616,0.00012,28.50388]
[1776192806374,45.48,74126.39,20.2,-0.41616,0.00012,28.50388]
[1776192806486,45.48,74126.39,20.2,-0.41616,0.00012,28.50388]
[1776192806674,45.48,74126.39,20.2,-0.41616,0.00012,28.50388]
[1776192807012,45.48,74126.39,20.2,-0.41616,0.00012,28.50388]
[1776192807059,45.48,74157.81,20.2,-0.41248,0.00012,28.45766]
[1776192807441,45.48,74157.81,20.2,-0.41248,0.00012,28.45766]
[1776192807571,45.48,74157.81,20.2,-0.41248,0.00012,28.45766]
[1776192808075,45.48,74170.12,20.2,-0.41103,0.00012,28.43888]
[1776192808645,45.48,74170.12,20.2,-0.41103,0.00012,28.43888]
[1776192808863,45.48,74170.12,20.2,-0.41103,0.00012,28.43888]
[1776192808873,45.48,74170.12,20.2,-0.41103,0.00012,28.43888]
[1776192809104,45.48,74170.12,20.2,-0.41103,0.00012,28.43888]
[1776192809224,45.48,74169.64,20.2,-0.41109,0.00012,28.43962]
[1776192810097,45.48,74160.85,20.2,-0.41212,0.00012,28.45305]
[1776192810577,45.48,74160.85,20.2,-0.41212,0.00012,28.45305]
[1776192811141,45.48,74160.85,20.2,-0.41212,0.00012,28.45305]
[1776192811242,45.48,74156.98,20.2,-0.41257,0.00012,28.45601]
[1776192811733,45.48,74156.98,20.2,-0.41257,0.00012,28.45601]
[1776192811817,45.48,74156.98,20.2,-0.41257,0.00012,28.45601]
[1776192812111,45.47,74153.42,20.2,-0.41298,0.00012,28.46131]
[1776192816122,45.47,74157.84,20.2,-0.41246,0.00012,28.45459]
[1776192816145,45.47,74157.84,20.2,-0.41246,0.00012,28.45459]
[1776192816185,45.47,74163.6,20.2,-0.41178,0.00012,28.44583]
[1776192816830,45.47,74163.6,20.2,-0.41178,0.00012,28.44583]
[1776192817146,45.47,74167.96,20.2,-0.41127,0.00012,28.43911]
[1776192818979,45.47,74167.77,20.2,-0.41129,0.00012,28.43938]
[1776192819160,45.47,74170.12,20.2,-0.41101,0.00012,28.43574]
[1776192819705,45.47,74170.12,20.2,-0.41101,0.00012,28.43574]
[1776192822562,45.46,74174.9,20.2,-0.41045,0.00012,28.42825]
[1776192823188,45.46,74174.42,20.2,-0.4105,0.00012,28.42897]
[1776192825741,45.46,74173.05,20.2,-0.41066,0.00012,28.43105]
[1776192825749,45.46,74173.05,20.2,-0.41066,0.00012,28.43105]
[1776192826049,45.46,74173.05,20.2,-0.41066,0.00012,28.43105]
[1776192826210,45.46,74160.29,20.2,-0.41215,0.00012,28.45059]
[1776192826832,45.46,74160.29,20.2,-0.41215,0.00012,28.45059]
[1776192827217,45.46,74155.42,20.2,-0.41272,0.00012,28.4579]
[1776192827450,45.46,74155.42,20.2,-0.41272,0.00012,28.4579]
[1776192827710,45.46,74155.42,20.2,-0.41272,0.00012,28.4579]
[1776192828257,45.45,74163.71,20.2,-0.41175,0.00012,28.44529]
[1776192828680,45.45,74163.71,20.2,-0.41175,0.00012,28.44529]
[1776192829173,45.45,74163.71,20.2,-0.41175,0.00012,28.44529]
[1776192834265,45.45,74166.53,20.2,-0.4114,0.00012,28.44079]
[1776192839300,45.44,74163.11,20.2,-0.4118,0.00012,28.44586]
[1776192844335,45.43,74163.26,20.2,-0.41177,0.00012,28.44546]
[1776192848899,45.43,74163.58,20.2,-0.41172,0.00012,28.44486]
[1776192849371,45.43,74155.71,20.2,-0.41264,0.00012,28.45674]
[1776192850444,45.43,74155.71,20.2,-0.41264,0.00012,28.45674]
[1776192856578,45.42,74154.33,20.2,-0.4128,0.00012,28.45873]
[1776192857413,45.42,74152.8,20.2,-0.41298,0.00012,28.46102]
[1776192858434,45.42,74142.75,20.2,-0.41415,0.00012,28.47595]
[1776192860664,45.42,74143.03,20.2,-0.41412,0.00012,28.47549]
[1776192860703,45.42,74143.03,20.2,-0.41412,0.00012,28.47549]
[1776192860889,45.42,74143.03,20.2,-0.41412,0.00012,28.47549]
[1776192860978,45.42,74143.03,20.2,-0.41412,0.00012,28.47549]
[1776192861092,45.42,74143.03,20.2,-0.41412,0.00012,28.47549]
[1776192861190,45.42,74143.03,20.2,-0.41412,0.00012,28.47549]
[1776192861200,45.42,74143.03,20.2,-0.41412,0.00012,28.47549]
[1776192861286,45.42,74143.03,20.2,-0.41412,0.00012,28.47549]
[1776192861295,45.42,74142.09,20.2,-0.41423,0.00012,28.47685]
[1776192861373,45.42,74142.09,20.2,-0.41423,0.00012,28.47685]
[1776192861809,45.42,74142.09,20.2,-0.41423,0.00012,28.47685]
[1776192862164,45.42,74142.09,20.2,-0.41423,0.00012,28.47685]
[1776192862264,45.42,74167.08,20.2,-0.41129,0.00012,28.43917]
[1776192863294,45.42,74167.08,20.2,-0.41129,0.00012,28.43917]
[1776192864535,45.41,74170.19,20.2,-0.41093,0.00012,28.43434]
[1776192865244,45.41,74170.05,20.2,-0.41094,0.00012,28.4345]
[1776192871045,45.41,74167.33,20.2,-0.41125,0.00012,28.43856]
[1776192871129,45.4,74167.3,20.2,-0.41124,0.00012,28.43565]
[1776192871614,45.4,74167.3,20.2,-0.41124,0.00012,28.43565]
[1776192877811,45.4,74168.83,20.2,-0.41105,0.00012,28.43311]
[1776192883652,45.39,74173.2,20.2,-0.41053,0.00012,28.42614]
[1776192883660,45.39,74173.2,20.2,-0.41053,0.00012,28.42614]
[1776192884823,45.39,74173.27,20.2,-0.41052,0.00012,28.426]
[1776192884909,45.39,74173.02,20.2,-0.41054,0.00012,28.42632]
[1776192885850,45.39,74163.46,20.2,-0.41166,0.00012,28.44107]
[1776192886977,45.39,74163.46,20.2,-0.41166,0.00012,28.44107]
[1776192887397,45.38,74163.44,20.2,-0.41166,0.00012,28.44105]
[1776192887486,45.38,74163.44,20.2,-0.41166,0.00012,28.44105]
[1776192887646,45.38,74152.77,20.2,-0.41292,0.00012,28.45724]
[1776192890320,45.38,74148.88,20.2,-0.41337,0.00012,28.46306]
[1776192890756,45.38,74147.37,20.2,-0.41355,0.00012,28.46529]
[1776192890936,45.38,74138.9,20.2,-0.41454,0.00012,28.47779]
[1776192891400,45.38,74138.9,20.2,-0.41454,0.00012,28.47779]
[1776192892256,45.38,74138.9,20.2,-0.41454,0.00012,28.47779]
[1776192892333,45.38,74138.9,20.2,-0.41454,0.00012,28.47779]
[1776192892681,45.38,74127.7,20.2,-0.41586,0.00012,28.49408]
[1776192893442,45.38,74127.7,20.2,-0.41586,0.00012,28.49408]
[1776192893496,45.38,74127.7,20.2,-0.41586,0.00012,28.49408]
[1776192894239,45.38,74127.7,20.2,-0.41586,0.00012,28.49408]
[1776192894309,45.38,74127.7,20.2,-0.41586,0.00012,28.49408]
[1776192895550,45.38,74134.83,20.2,-0.41501,0.00012,28.48367]
[1776192897907,45.37,74135.09,20.2,-0.41498,0.00012,28.48324]
[1776192898297,45.37,74135.09,20.2,-0.41498,0.00012,28.48324]
[1776192901972,45.37,74136.0,20.2,-0.41487,0.00012,28.4818]
[1776192902989,45.37,74137.3,20.2,-0.41471,0.00012,28.47985]
[1776192903089,45.37,74148.76,20.2,-0.41336,0.00012,28.46285]
[1776192903989,45.37,74148.76,20.2,-0.41336,0.00012,28.46285]
[1776192904475,45.37,74153.48,20.2,-0.4128,0.00012,28.45573]
[1776192904479,45.37,74153.48,20.2,-0.4128,0.00012,28.45573]
[1776192904532,45.37,74153.48,20.2,-0.4128,0.00012,28.45573]
[1776192904765,45.37,74158.82,20.2,-0.41218,0.00012,28.44765]
[1776192905765,45.37,74158.82,20.2,-0.41218,0.00012,28.44765]
[1776192909798,45.36,74159.69,20.2,-0.41207,0.00012,28.44616]
[1776192909800,45.36,74157.9,20.2,-0.41227,0.00012,28.44885]
[1776192914835,45.35,74153.35,20.2,-0.4128,0.00012,28.45557]
[1776192919886,45.34,74152.87,20.2,-0.41284,0.00012,28.45613]
[1776192928027,45.34,74152.71,20.2,-0.41285,0.00012,28.45624]
[1776192935347,45.33,74154.68,20.2,-0.4126,0.00012,28.45004]
[1776192940355,45.32,74153.6,20.2,-0.41271,0.00012,28.45148]
[1776192945357,45.31,74153.12,20.2,-0.41276,0.00012,28.45208]
[1776192950397,45.3,74152.66,20.2,-0.4128,0.00012,28.45259]
[1776192950485,45.3,74152.49,20.2,-0.41282,0.00012,28.45282]
[1776192950566,45.3,74152.49,20.2,-0.41282,0.00012,28.45282]
[1776192953807,45.3,74141.55,20.2,-0.41411,0.00012,28.46914]
[1776192954040,45.3,74141.55,20.2,-0.41411,0.00012,28.46914]
[1776192954113,45.3,74132.2,20.2,-0.41521,0.00012,28.48288]
[1776192954577,45.3,74132.2,20.2,-0.41521,0.00012,28.48288]
[1776192954866,45.3,74132.2,20.2,-0.41521,0.00012,28.48288]
[1776192954936,45.3,74132.2,20.2,-0.41521,0.00012,28.48288]
[1776192955070,45.3,74132.2,20.2,-0.41521,0.00012,28.48288]
[1776192955120,45.3,74114.81,20.2,-0.41726,0.00012,28.50788]
[1776192955431,45.3,74114.81,20.2,-0.41726,0.00012,28.50788]
[1776192956127,45.3,74111.65,20.2,-0.41763,0.00012,28.51233]
[1776192958430,45.3,74112.3,20.2,-0.41755,0.00012,28.51141]
[1776192961623,45.3,74115.66,20.2,-0.41716,0.00012,28.50667]
[1776192961665,45.3,74115.66,20.2,-0.41716,0.00012,28.50667]
[1776192961680,45.3,74115.66,20.2,-0.41716,0.00012,28.50667]
[1776192961763,45.3,74115.66,20.2,-0.41716,0.00012,28.50667]
[1776192962113,45.3,74115.66,20.2,-0.41716,0.00012,28.50667]
[1776192962170,45.3,74126.36,20.2,-0.41589,0.00012,28.49136]
[1776192962429,45.3,74126.36,20.2,-0.41589,0.00012,28.49136]
[1776192962582,45.3,74126.36,20.2,-0.41589,0.00012,28.49136]
[1776192962677,45.3,74126.36,20.2,-0.41589,0.00012,28.49136]
[1776192964759,45.3,74130.33,20.2,-0.41543,0.00012,28.48561]
[1776192966190,45.3,74130.98,20.2,-0.41535,0.00012,28.48467]
[1776192966198,45.3,74130.98,20.2,-0.41535,0.00012,28.48467]
[1776192966246,45.3,74130.98,20.2,-0.41535,0.00012,28.48467]
[1776192966291,45.3,74130.68,20.2,-0.41539,0.00012,28.48511]
[1776192968029,45.3,74133.57,20.2,-0.41505,0.00012,28.4809]
[1776192968341,45.3,74133.57,20.2,-0.41505,0.00012,28.4809]
[1776192968844,45.3,74134.81,20.2,-0.4149,0.00012,28.47908]
[1776192970562,45.3,74133.65,20.2,-0.41504,0.00012,28.48079]
[1776192970621,45.3,74133.65,20.2,-0.41504,0.00012,28.48079]
[1776192971233,45.3,74132.55,20.2,-0.41517,0.00012,28.48241]
[1776192971504,45.3,74132.55,20.2,-0.41517,0.00012,28.48241]
[1776192977280,45.3,74131.79,20.2,-0.41526,0.00012,28.48355]
[1776192982315,45.31,74131.23,20.2,-0.41533,0.00012,28.4844]
[1776192987350,45.31,74130.44,20.2,-0.41542,0.00012,28.48558]
[1776192992385,45.31,74131.13,20.2,-0.41534,0.00012,28.48171]
[1776192994446,45.31,74129.71,20.2,-0.4155,0.00012,28.48378]
[1776192995708,45.31,74123.54,20.2,-0.41623,0.00012,28.4927]
[1776193001449,45.31,74116.45,20.2,-0.41707,0.00012,28.50282]
[1776193004471,45.31,74123.87,20.2,-0.41619,0.00012,28.49222]
[1776193005841,45.31,74123.87,20.2,-0.41619,0.00012,28.49222]
[1776193011520,45.31,74130.03,20.2,-0.41547,0.00012,28.48335]
[1776193016238,45.31,74127.17,20.2,-0.41581,0.00012,28.48751]
[1776193016253,45.31,74127.17,20.2,-0.41581,0.00012,28.48751]
[1776193016450,45.31,74127.17,20.2,-0.41581,0.00012,28.48751]
[1776193016585,45.31,74122.25,20.2,-0.41639,0.00012,28.49459]
[1776193017019,45.31,74122.25,20.2,-0.41639,0.00012,28.49459]
[1776193017089,45.31,74122.25,20.2,-0.41639,0.00012,28.49459]
[1776193017155,45.31,74112.92,20.2,-0.41749,0.00012,28.50786]
[1776193017477,45.31,74112.92,20.2,-0.41749,0.00012,28.50786]
[1776193017588,45.31,74112.92,20.2,-0.41749,0.00012,28.50786]
[1776193017965,45.31,74102.22,20.2,-0.41875,0.00012,28.52281]
[1776193018499,45.31,74102.22,20.2,-0.41875,0.00012,28.52281]
[1776193018513,45.31,74102.22,20.2,-0.41875,0.00012,28.52281]
[1776193020306,45.31,74098.25,20.2,-0.41922,0.00012,28.52829]
[1776193020531,45.31,74095.17,20.2,-0.41958,0.00012,28.5325]
[1776193022851,45.31,74094.45,20.2,-0.41967,0.00012,28.53348]
[1776193026818,45.31,74094.89,20.2,-0.41961,0.00012,28.53286]
[1776193026863,45.31,74094.89,20.2,-0.41961,0.00012,28.53286]
[1776193026897,45.31,74094.89,20.2,-0.41961,0.00012,28.53286]
[1776193027464,45.31,74094.89,20.2,-0.41961,0.00012,28.53286]
[1776193027536,45.31,74095.46,20.2,-0.41955,0.00012,28.5321]
[1776193027748,45.31,74095.46,20.2,-0.41955,0.00012,28.5321]
[1776193028299,45.31,74118.62,20.2,-0.41681,0.00012,28.49978]
[1776193028648,45.31,74125.77,20.2,-0.41597,0.00012,28.48953]
[1776193033682,45.31,74125.84,20.2,-0.41596,0.00012,28.48944]
[1776193035660,45.31,74127.3,20.2,-0.41579,0.00012,28.48733]
[1776193035686,45.31,74127.3,20.2,-0.41579,0.00012,28.48733]
[1776193035866,45.31,74127.3,20.2,-0.41579,0.00012,28.48733]
[1776193035894,45.31,74127.3,20.2,-0.41579,0.00012,28.48733]
[1776193036022,45.31,74127.3,20.2,-0.41579,0.00012,28.48733]
[1776193036073,45.31,74127.3,20.2,-0.41579,0.00012,28.48733]
[1776193036126,45.31,74127.36,20.2,-0.41578,0.00012,28.48725]
[1776193037181,45.31,74141.5,20.2,-0.41412,0.00012,28.46653]
[1776193037711,45.31,74148.19,20.2,-0.41333,0.00012,28.45656]
[1776193039612,45.31,74147.2,20.2,-0.41344,0.00012,28.45801]
[1776193039618,45.31,74147.2,20.2,-0.41344,0.00012,28.45801]
[1776193041174,45.31,74144.5,20.2,-0.41376,0.00012,28.46201]
[1776193043754,45.31,74136.41,20.2,-0.41471,0.00012,28.47392]
[1776193045299,45.31,74136.41,20.2,-0.41471,0.00012,28.47392]
[1776193045357,45.31,74136.41,20.2,-0.41471,0.00012,28.47392]
[1776193050804,45.3,74133.14,20.2,-0.41509,0.00012,28.47858]
[1776193055839,45.29,74133.07,20.2,-0.41508,0.00012,28.47569]
[1776193059012,45.29,74132.75,20.2,-0.41512,0.00012,28.47612]
[1776193059064,45.29,74132.75,20.2,-0.41512,0.00012,28.47612]
[1776193063145,45.29,74136.92,20.2,-0.41462,0.00012,28.46993]
[1776193064901,45.29,74129.75,20.2,-0.41546,0.00012,28.48036]
[1776193069937,45.28,74130.11,20.2,-0.41541,0.00012,28.47974]
[1776193079000,45.28,74129.23,20.2,-0.41551,0.00012,28.48084]
[1776193080297,45.28,74129.23,20.2,-0.41551,0.00012,28.48084]
[1776193080382,45.28,74129.23,20.2,-0.41551,0.00012,28.48084]
[1776193080444,45.28,74129.23,20.2,-0.41551,0.00012,28.48084]
[1776193080525,45.27,74128.52,20.2,-0.41559,0.00012,28.48183]
[1776193082009,45.27,74124.12,20.2,-0.41611,0.00012,28.4882]
[1776193082013,45.27,74124.12,20.2,-0.41611,0.00012,28.4882]
[1776193082085,45.27,74124.12,20.2,-0.41611,0.00012,28.4882]
[1776193082140,45.27,74124.12,20.2,-0.41611,0.00012,28.4882]
[1776193082516,45.27,74124.12,20.2,-0.41611,0.00012,28.4882]
[1776193082208,45.27,74126.15,20.2,-0.41587,0.00012,28.48528]
[1776193083031,45.27,74135.96,20.2,-0.41471,0.00012,28.47097]
[1776193083728,45.27,74135.96,20.2,-0.41471,0.00012,28.47097]
[1776193084038,45.27,74145.15,20.2,-0.41363,0.00012,28.45735]
[1776193086275,45.27,74143.58,20.2,-0.41381,0.00012,28.45969]
[1776193087524,45.27,74141.88,20.2,-0.41401,0.00012,28.46222]
[1776193093101,45.27,74140.17,20.2,-0.41421,0.00012,28.46468]
[1776193094830,45.27,74140.65,20.2,-0.41415,0.00012,28.46394]
[1776193095323,45.27,74140.65,20.2,-0.41415,0.00012,28.46394]
[1776193095420,45.27,74142.13,20.2,-0.41397,0.00012,28.46171]
[1776193096041,45.27,74142.13,20.2,-0.41397,0.00012,28.46171]
[1776193096494,45.27,74142.13,20.2,-0.41397,0.00012,28.46171]
[1776193096143,45.27,74146.71,20.2,-0.41343,0.00012,28.45485]
[1776193101516,45.27,74142.22,20.2,-0.41396,0.00012,28.4615]
[1776193102251,45.26,74141.6,20.2,-0.41403,0.00012,28.46241]
[1776193105689,45.26,74135.38,20.2,-0.41476,0.00012,28.47154]
[1776193105707,45.26,74135.38,20.2,-0.41476,0.00012,28.47154]
[1776193110839,45.26,74126.24,20.2,-0.41583,0.00012,28.48477]
[1776193110850,45.26,74126.24,20.2,-0.41583,0.00012,28.48477]
[1776193111229,45.26,74117.11,20.2,-0.4169,0.00012,28.49497]
[1776193117271,45.25,74115.66,20.2,-0.41706,0.00012,28.49685]
[1776193122307,45.24,74118.78,20.2,-0.41668,0.00012,28.49227]
[1776193123404,45.24,74118.78,20.2,-0.41668,0.00012,28.49227]
[1776193123426,45.24,74116.22,20.2,-0.41698,0.00012,28.49589]
[1776193125141,45.24,74116.05,20.2,-0.417,0.00012,28.49614]
[1776193126937,45.24,74110.13,20.2,-0.4177,0.00012,28.5045]
[1776193132469,45.24,74108.24,20.2,-0.41792,0.00012,28.5071]
[1776193138419,45.23,74107.3,20.2,-0.41803,0.00012,28.50835]
[1776193143455,45.23,74106.53,20.2,-0.41812,0.00012,28.50938]
[1776193147169,45.23,74107.48,20.2,-0.418,0.00012,28.50804]
[1776193147282,45.23,74107.48,20.2,-0.418,0.00012,28.50804]
[1776193147354,45.23,74107.48,20.2,-0.418,0.00012,28.50804]
[1776193149083,45.23,74099.64,20.2,-0.41893,0.00012,28.51894]
[1776193151653,45.23,74099.71,20.2,-0.41892,0.00012,28.51881]
[1776193152312,45.23,74099.71,20.2,-0.41892,0.00012,28.51881]
[1776193152519,45.23,74087.82,20.2,-0.42033,0.00012,28.53506]
[1776193152972,45.23,74087.82,20.2,-0.42033,0.00012,28.53506]
[1776193153526,45.23,74094.98,20.2,-0.41948,0.00012,28.52529]
[1776193155369,45.23,74097.2,20.2,-0.41921,0.00012,28.52223]
[1776193156430,45.23,74101.4,20.2,-0.41872,0.00012,28.51641]
[1776193156547,45.23,74111.47,20.2,-0.41752,0.00012,28.5023]
[1776193157323,45.23,74111.47,20.2,-0.41752,0.00012,28.5023]
[1776193157576,45.23,74111.47,20.2,-0.41752,0.00012,28.5023]
[1776193157554,45.23,74121.07,20.2,-0.41639,0.00012,28.48862]
[1776193157989,45.23,74121.07,20.2,-0.41639,0.00012,28.48862]
[1776193158335,45.23,74121.07,20.2,-0.41639,0.00012,28.48862]
[1776193158560,45.23,74130.47,20.2,-0.41528,0.00012,28.475]
[1776193162541,45.23,74130.19,20.2,-0.41531,0.00012,28.47544]
[1776193162551,45.23,74130.19,20.2,-0.41531,0.00012,28.47544]
[1776193162625,45.23,74130.19,20.2,-0.41531,0.00012,28.47544]
[1776193162858,45.23,74130.55,20.2,-0.41527,0.00012,28.47493]
[1776193162859,45.23,74130.55,20.2,-0.41527,0.00012,28.47493]
[1776193162880,45.23,74130.55,20.2,-0.41527,0.00012,28.47493]
[1776193163204,45.23,74130.55,20.2,-0.41527,0.00012,28.47493]
[1776193163596,45.23,74139.12,20.2,-0.41426,0.00012,28.46232]
[1776193165860,45.23,74138.68,20.2,-0.41432,0.00012,28.46301]
[1776193166617,45.23,74139.34,20.2,-0.41424,0.00012,28.46202]
[1776193171651,45.23,74137.25,20.2,-0.41447,0.00012,28.46215]
[1776193176351,45.22,74134.75,20.2,-0.41476,0.00012,28.46579]
[1776193180841,45.22,74130.5,20.2,-0.41526,0.00012,28.47193]
[1776193183738,45.22,74139.44,20.2,-0.4142,0.00012,28.45869]
[1776193188772,45.21,74139.58,20.2,-0.41418,0.00012,28.45841]
[1776193193809,45.21,74139.76,20.2,-0.41415,0.00012,28.45807]
[1776193195523,45.21,74139.76,20.2,-0.41415,0.00012,28.45807]
[1776193200145,45.21,74139.9,20.2,-0.41413,0.00012,28.45779]
[1776193200273,45.21,74139.9,20.2,-0.41413,0.00012,28.45779]
[1776193200341,45.21,74139.9,20.2,-0.41413,0.00012,28.45779]
[1776193200446,45.21,74139.78,20.2,-0.41415,0.00012,28.45795]
[1776193200747,45.21,74139.78,20.2,-0.41415,0.00012,28.45795]
[1776193200793,45.21,74139.78,20.2,-0.41415,0.00012,28.45795]
[1776193200872,45.21,74139.78,20.2,-0.41415,0.00012,28.45795]
[1776193200900,45.21,74139.78,20.2,-0.41415,0.00012,28.45795]
[1776193200993,45.21,74128.53,20.2,-0.41547,0.00012,28.47449]
[1776193203483,45.21,74127.39,20.2,-0.41561,0.00012,28.47617]
[1776193203619,45.21,74127.39,20.2,-0.41561,0.00012,28.47617]
[1776193203882,45.21,74120.72,20.2,-0.4164,0.00012,28.4858]
[1776193205302,45.21,74120.72,20.2,-0.4164,0.00012,28.4858]
[1776193205437,45.21,74120.72,20.2,-0.4164,0.00012,28.4858]
[1776193205896,45.21,74113.37,20.2,-0.41727,0.00012,28.4963]
[1776193208432,45.21,74110.14,20.2,-0.41765,0.00012,28.50087]
[1776193210588,45.21,74119.87,20.2,-0.4165,0.00012,28.48704]
[1776193212154,45.21,74120.3,20.2,-0.41645,0.00012,28.48643]
[1776193214863,45.21,74127.55,20.2,-0.41559,0.00012,28.47596]
[1776193214905,45.21,74127.55,20.2,-0.41559,0.00012,28.47596]
[1776193214928,45.21,74127.55,20.2,-0.41559,0.00012,28.47596]
[1776193215089,45.21,74127.55,20.2,-0.41559,0.00012,28.47596]
[1776193215192,45.21,74127.55,20.2,-0.41559,0.00012,28.47596]
[1776193215293,45.21,74128.14,20.2,-0.41552,0.00012,28.47511]
[1776193215965,45.21,74141.64,20.2,-0.41393,0.00012,28.45522]
[1776193219664,45.21,74147.23,20.2,-0.41327,0.00012,28.44681]
[1776193219994,45.2,74151.84,20.2,-0.41272,0.00012,28.43979]
[1776193220735,45.2,74151.84,20.2,-0.41272,0.00012,28.43979]
[1776193220812,45.2,74151.84,20.2,-0.41272,0.00012,28.43979]
[1776193221215,45.2,74151.84,20.2,-0.41272,0.00012,28.43979]
[1776193221334,45.2,74151.84,20.2,-0.41272,0.00012,28.43979]
[1776193221341,45.2,74151.84,20.2,-0.41272,0.00012,28.43979]
[1776193221589,45.2,74151.84,20.2,-0.41272,0.00012,28.43979]
[1776193221684,45.2,74157.88,20.2,-0.412,0.00012,28.43054]
[1776193222661,45.2,74157.88,20.2,-0.412,0.00012,28.43054]
[1776193222696,45.2,74157.88,20.2,-0.412,0.00012,28.43054]
[1776193223363,45.2,74155.88,20.2,-0.41224,0.00012,28.43359]
[1776193223623,45.2,74155.88,20.2,-0.41224,0.00012,28.43359]
[1776193223492,45.2,74148.32,20.2,-0.41313,0.00012,28.44503]
[1776193225523,45.2,74142.92,20.2,-0.41377,0.00012,28.45313]
[1776193225531,45.2,74142.92,20.2,-0.41377,0.00012,28.45313]
[1776193226681,45.2,74129.37,20.2,-0.41536,0.00012,28.4731]
[1776193232085,45.19,74127.93,20.2,-0.41552,0.00012,28.47221]
[1776193237085,45.19,74128.68,20.2,-0.41543,0.00012,28.47104]
[1776193237338,45.19,74128.68,20.2,-0.41543,0.00012,28.47104]
[1776193238044,45.19,74128.66,20.2,-0.41543,0.00012,28.47103]
[1776193238375,45.19,74128.66,20.2,-0.41543,0.00012,28.47103]
[1776193238463,45.19,74142.6,20.2,-0.41378,0.00012,28.45043]
[1776193241195,45.19,74146.11,20.2,-0.41336,0.00012,28.44515]
[1776193244004,45.19,74148.73,20.2,-0.41305,0.00012,28.44119]
[1776193244470,45.19,74148.73,20.2,-0.41305,0.00012,28.44119]
[1776193244549,45.19,74156.37,20.2,-0.41215,0.00012,28.42954]
[1776193245512,45.19,74156.37,20.2,-0.41215,0.00012,28.42954]
[1776193246115,45.18,74162.93,20.2,-0.41137,0.00012,28.41942]
[1776193251110,45.18,74164.43,20.2,-0.41119,0.00012,28.417]
[1776193253579,45.18,74166.7,20.2,-0.41092,0.00012,28.41342]
[1776193254448,45.18,74167.45,20.2,-0.41083,0.00012,28.41221]
[1776193255488,45.18,74173.35,20.2,-0.41013,0.00012,28.40295]
[1776193255570,45.18,74173.35,20.2,-0.41013,0.00012,28.40295]
[1776193257259,45.17,74184.3,20.2,-0.40884,0.00012,28.38555]
[1776193260361,45.17,74186.93,20.2,-0.40853,0.00012,28.38131]
[1776193260996,45.17,74187.04,20.2,-0.40852,0.00012,28.38114]
[1776193261048,45.17,74187.04,20.2,-0.40852,0.00012,28.38114]
[1776193261059,45.17,74187.04,20.2,-0.40852,0.00012,28.38114]
[1776193261092,45.17,74187.04,20.2,-0.40852,0.00012,28.38114]
[1776193261162,45.17,74187.04,20.2,-0.40852,0.00012,28.38114]
[1776193261212,45.17,74187.04,20.2,-0.40852,0.00012,28.38114]
[1776193261253,45.17,74187.04,20.2,-0.40852,0.00012,28.38114]
[1776193261520,45.17,74187.04,20.2,-0.40852,0.00012,28.38114]
[1776193261620,45.17,74187.04,20.2,-0.40852,0.00012,28.38114]
[1776193261696,45.17,74187.04,20.2,-0.40852,0.00012,28.38114]
[1776193261726,45.17,74187.04,20.2,-0.40852,0.00012,28.38114]
[1776193261678,45.17,74203.81,20.2,-0.40655,0.00012,28.35384]
[1776193261918,45.17,74203.81,20.2,-0.40655,0.00012,28.35384]
[1776193261940,45.17,74203.81,20.2,-0.40655,0.00012,28.35384]
[1776193262435,45.17,74203.81,20.2,-0.40655,0.00012,28.35384]
[1776193262438,45.17,74222.66,20.2,-0.40433,0.00012,28.32232]
[1776193263437,45.17,74222.66,20.2,-0.40433,0.00012,28.32232]
[1776193263472,45.17,74221.11,20.2,-0.40451,0.00012,28.32492]
[1776193264208,45.17,74221.11,20.2,-0.40451,0.00012,28.32492]
[1776193264727,45.17,74221.36,20.2,-0.40448,0.00012,28.32445]
[1776193266236,45.17,74220.39,20.2,-0.4046,0.00012,28.32609]
[1776193266490,45.17,74220.39,20.2,-0.4046,0.00012,28.32609]
[1776193274382,45.16,74215.1,20.2,-0.4052,0.00012,28.33472]
[1776193275422,45.16,74215.1,20.2,-0.4052,0.00012,28.33472]
[1776193277285,45.16,74212.42,20.2,-0.40551,0.00012,28.33912]
[1776193277517,45.16,74212.42,20.2,-0.40551,0.00012,28.33912]
[1776193277566,45.16,74212.03,20.2,-0.40555,0.00012,28.33975]
[1776193278296,45.16,74212.03,20.2,-0.40555,0.00012,28.33975]
[1776193279481,45.16,74207.33,20.2,-0.40611,0.00012,28.34759]
[1776193280431,45.16,74207.04,20.2,-0.40614,0.00012,28.34808]
[1776193286466,45.16,74204.31,20.2,-0.40647,0.00012,28.35263]
[1776193291501,45.16,74204.31,20.2,-0.40646,0.00012,28.34975]
[1776193295430,45.16,74204.32,20.2,-0.40646,0.00012,28.34975]
[1776193295472,45.16,74204.32,20.2,-0.40646,0.00012,28.34975]
[1776193296586,45.16,74205.57,20.2,-0.40631,0.00012,28.34768]
[1776193296630,45.16,74215.9,20.2,-0.4051,0.00012,28.33047]
[1776193297108,45.16,74215.9,20.2,-0.4051,0.00012,28.33047]
[1776193297543,45.16,74207.14,20.2,-0.40613,0.00012,28.34507]
[1776193300563,45.16,74206.8,20.2,-0.40616,0.00012,28.34557]
[1776193302057,45.16,74209.36,20.2,-0.40586,0.00012,28.34126]
[1776193306429,45.15,74208.29,20.2,-0.40598,0.00012,28.34292]
[1776193306606,45.15,74194.88,20.2,-0.40755,0.00012,28.36495]
[1776193309207,45.15,74200.23,20.2,-0.40692,0.00012,28.35612]
[1776193309628,45.15,74201.41,20.2,-0.40678,0.00012,28.35415]
[1776193311276,45.15,74199.48,20.2,-0.40701,0.00012,28.35732]
[1776193311316,45.15,74199.48,20.2,-0.40701,0.00012,28.35732]
[1776193311468,45.15,74199.48,20.2,-0.40701,0.00012,28.35732]
[1776193313656,45.15,74214.23,20.2,-0.40527,0.00012,28.33287]
[1776193314786,45.15,74214.23,20.2,-0.40527,0.00012,28.33287]
[1776193315671,45.15,74213.09,20.2,-0.40541,0.00012,28.33477]
[1776193319308,45.14,74212.72,20.2,-0.40544,0.00012,28.33531]
[1776193319414,45.14,74212.72,20.2,-0.40544,0.00012,28.33531]
[1776193319908,45.14,74210.47,20.2,-0.40571,0.00012,28.33904]
[1776193320706,45.14,74217.64,20.2,-0.40486,0.00012,28.32699]
[1776193320826,45.14,74217.64,20.2,-0.40486,0.00012,28.32699]
[1776193322154,45.14,74223.37,20.2,-0.40419,0.00012,28.31727]
[1776193322264,45.14,74223.37,20.2,-0.40419,0.00012,28.31727]
[1776193325718,45.14,74227.37,20.2,-0.40371,0.00012,28.31036]
[1776193325898,45.14,74227.46,20.2,-0.4037,0.00012,28.31017]
[1776193326018,45.14,74227.46,20.2,-0.4037,0.00012,28.31017]
[1776193326751,45.14,74233.68,20.2,-0.40297,0.00012,28.29943]
[1776193330301,45.13,74239.37,20.2,-0.40229,0.00012,28.28943]
[1776193330953,45.13,74240.93,20.2,-0.40211,0.00012,28.28667]
[1776193331474,45.13,74240.93,20.2,-0.40211,0.00012,28.28667]
[1776193331492,45.13,74240.93,20.2,-0.40211,0.00012,28.28667]
[1776193331537,45.13,74240.93,20.2,-0.40211,0.00012,28.28667]
[1776193331786,45.13,74240.42,20.2,-0.40217,0.00012,28.28752]
[1776193332629,45.13,74240.42,20.2,-0.40217,0.00012,28.28752]
[1776193335858,45.13,74242.28,20.2,-0.40195,0.00012,28.28428]
[1776193342229,45.13,74247.5,20.2,-0.40133,0.00012,28.27507]
[1776193343774,45.13,74247.54,20.2,-0.40133,0.00012,28.27498]
[1776193343833,45.13,74247.54,20.2,-0.40133,0.00012,28.27498]
[1776193343777,45.13,74248.25,20.2,-0.40124,0.00012,28.27371]
[1776193343878,45.13,74248.25,20.2,-0.40124,0.00012,28.27371]
[1776193343917,45.13,74248.25,20.2,-0.40124,0.00012,28.27371]
[1776193344479,45.13,74248.25,20.2,-0.40124,0.00012,28.27371]
[1776193347193,45.13,74254.6,20.2,-0.4005,0.00012,28.26244]
[1776193347485,45.13,74254.6,20.2,-0.4005,0.00012,28.26244]
[1776193351009,45.13,74252.45,20.2,-0.40075,0.00012,28.26626]
[1776193351206,45.13,74252.45,20.2,-0.40075,0.00012,28.26626]
[1776193352129,45.13,74254.22,20.2,-0.40054,0.00012,28.2602]
[1776193355418,45.13,74258.66,20.2,-0.40002,0.00012,28.25229]
[1776193355594,45.13,74258.66,20.2,-0.40002,0.00012,28.25229]
[1776193355875,45.13,74258.49,20.2,-0.40003,0.00012,28.25259]
[1776193356098,45.13,74258.49,20.2,-0.40003,0.00012,28.25259]
[1776193356423,45.13,74258.49,20.2,-0.40003,0.00012,28.25259]
[1776193356845,45.12,74269.88,20.2,-0.3987,0.00012,28.23205]
[1776193357590,45.12,74269.88,20.2,-0.3987,0.00012,28.23205]
[1776193357663,45.12,74277.93,20.2,-0.39776,0.00012,28.21735]
[1776193360843,45.12,74277.64,20.2,-0.39779,0.00012,28.21788]
[1776193363944,45.12,74278.07,20.2,-0.39774,0.00012,28.21707]
[1776193364991,45.12,74278.16,20.2,-0.39773,0.00012,28.2169]
[1776193367751,45.12,74274.22,20.2,-0.39819,0.00012,28.2241]
[1776193367764,45.12,74274.22,20.2,-0.39819,0.00012,28.2241]
[1776193368228,45.12,74276.85,20.2,-0.39788,0.00012,28.21927]
[1776193369319,45.12,74274.79,20.2,-0.39812,0.00012,28.22304]
[1776193369966,45.12,74275.02,20.2,-0.3981,0.00012,28.2226]
[1776193375095,45.12,74273.81,20.2,-0.39823,0.00012,28.22476]
[1776193380129,45.12,74276.05,20.2,-0.39797,0.00012,28.22062]
[1776193383350,45.12,74276.05,20.2,-0.39797,0.00012,28.2206]
[1776193389195,45.12,74275.37,20.2,-0.39805,0.00012,28.2218]
[1776193394230,45.12,74275.46,20.2,-0.39803,0.00012,28.22158]
[1776193395588,45.12,74275.46,20.2,-0.39803,0.00012,28.22158]
[1776193401279,45.11,74278.14,20.2,-0.39772,0.00012,28.2166]
[1776193405962,45.11,74276.69,20.2,-0.39788,0.00012,28.21924]
[1776193406449,45.11,74276.69,20.2,-0.39788,0.00012,28.21924]
[1776193412177,45.11,74281.22,20.2,-0.39735,0.00012,28.21088]
[1776193412439,45.11,74281.22,20.2,-0.39735,0.00012,28.21088]
[1776193413182,45.11,74285.83,20.2,-0.39681,0.00012,28.19942]
[1776193414523,45.11,74290.97,20.2,-0.39621,0.00012,28.18984]
[1776193419860,45.11,74291.93,20.2,-0.3961,0.00012,28.18809]
[1776193422430,45.11,74293.64,20.2,-0.3959,0.00012,28.18491]
[1776193428468,45.12,74292.54,20.2,-0.39603,0.00012,28.18703]
[1776193429125,45.12,74292.54,20.2,-0.39603,0.00012,28.18703]
[1776193435517,45.12,74293.27,20.2,-0.39595,0.00012,28.18572]
[1776193439446,45.12,74293.56,20.2,-0.39591,0.00012,28.1852]
[1776193443111,45.12,74294.87,20.2,-0.39576,0.00012,28.18278]
[1776193451002,45.12,74293.89,20.2,-0.39588,0.00012,28.1847]
[1776193451101,45.12,74293.89,20.2,-0.39588,0.00012,28.1847]
[1776193451251,45.12,74293.89,20.2,-0.39588,0.00012,28.1847]
[1776193451631,45.12,74275.7,20.2,-0.39801,0.00012,28.21841]
[1776193452523,45.12,74275.7,20.2,-0.39801,0.00012,28.21841]
[1776193452638,45.12,74273.62,20.2,-0.39825,0.00012,28.2222]
[1776193453104,45.12,74273.62,20.2,-0.39825,0.00012,28.2222]
[1776193456135,45.12,74272.09,20.2,-0.39843,0.00012,28.22494]
[1776193460869,45.12,74271.1,20.2,-0.39854,0.00012,28.22671]
[1776193466736,45.12,74264.19,20.2,-0.39935,0.00012,28.23918]
[1776193471771,45.12,74264.41,20.2,-0.39931,0.00012,28.23586]
[1776193476806,45.12,74265.97,20.2,-0.39913,0.00012,28.23302]
[1776193481841,45.12,74266.01,20.2,-0.39912,0.00012,28.23294]
[1776193484963,45.12,74265.94,20.2,-0.39913,0.00012,28.23306]
[1776193485868,45.12,74257.61,20.2,-0.40011,0.00012,28.24802]
[1776193488625,45.12,74251.43,20.2,-0.40083,0.00012,28.25902]
[1776193493924,45.12,74250.91,20.2,-0.40089,0.00012,28.26]
[1776193496232,45.12,74251.24,20.2,-0.40086,0.00012,28.25943]
[1776193496946,45.12,74250.94,20.2,-0.40089,0.00012,28.25997]
[1776193501981,45.12,74251.0,20.2,-0.40089,0.00012,28.25991]
[1776193502307,45.12,74251.0,20.2,-0.40089,0.00012,28.25991]
[1776193502501,45.12,74251.0,20.2,-0.40089,0.00012,28.25991]
[1776193502988,45.12,74264.72,20.2,-0.39928,0.00012,28.2354]
[1776193503384,45.12,74264.72,20.2,-0.39928,0.00012,28.2354]
[1776193509030,45.12,74262.09,20.2,-0.39959,0.00012,28.24014]
[1776193510801,45.12,74262.46,20.2,-0.39955,0.00012,28.23947]
[1776193510924,45.12,74262.46,20.2,-0.39955,0.00012,28.23947]
[1776193511723,45.12,74268.85,20.2,-0.3988,0.00012,28.22793]
[1776193512051,45.12,74284.42,20.2,-0.39698,0.00012,28.19938]
[1776193513676,45.12,74284.42,20.2,-0.39698,0.00012,28.19938]
[1776193513706,45.12,74284.42,20.2,-0.39698,0.00012,28.19938]
[1776193513742,45.12,74284.42,20.2,-0.39698,0.00012,28.19938]
[1776193513778,45.12,74290.93,20.2,-0.39622,0.00012,28.18727]
[1776193514173,45.12,74290.93,20.2,-0.39622,0.00012,28.18727]
[1776193514554,45.12,74290.93,20.2,-0.39622,0.00012,28.18727]
[1776193517499,45.12,74295.05,20.2,-0.39574,0.00012,28.17957]
[1776193517569,45.12,74295.05,20.2,-0.39574,0.00012,28.17957]
[1776193517663,45.12,74295.05,20.2,-0.39574,0.00012,28.17957]
[1776193517707,45.12,74295.05,20.2,-0.39574,0.00012,28.17957]
[1776193517814,45.12,74295.05,20.2,-0.39574,0.00012,28.17957]
[1776193517929,45.12,74295.05,20.2,-0.39574,0.00012,28.17957]
[1776193518615,45.12,74306.52,20.2,-0.3944,0.00012,28.15791]
[1776193520801,45.12,74308.4,20.2,-0.39418,0.00012,28.15432]
[1776193523650,45.12,74301.1,20.2,-0.39504,0.00012,28.16827]
[1776193525903,45.12,74301.02,20.2,-0.39505,0.00012,28.16845]
[1776193525935,45.12,74301.02,20.2,-0.39505,0.00012,28.16845]
[1776193527826,45.13,74301.13,20.2,-0.39504,0.00012,28.16827]
[1776193529076,45.13,74299.83,20.2,-0.39519,0.00012,28.17076]
[1776193529407,45.13,74299.83,20.2,-0.39519,0.00012,28.17076]
[1776193529505,45.13,74299.72,20.2,-0.3952,0.00012,28.17098]
[1776193535388,45.12,74299.89,20.2,-0.39517,0.00012,28.1676]
[1776193536225,45.12,74299.89,20.2,-0.39516,0.00012,28.16753]
[1776193536237,45.12,74299.89,20.2,-0.39516,0.00012,28.16753]
[1776193536295,45.12,74299.89,20.2,-0.39516,0.00012,28.16753]
[1776193536337,45.12,74299.89,20.2,-0.39516,0.00012,28.16753]
[1776193536446,45.12,74299.89,20.2,-0.39516,0.00012,28.16753]
[1776193536500,45.12,74299.89,20.2,-0.39516,0.00012,28.16753]
[1776193536887,45.12,74299.89,20.2,-0.39516,0.00012,28.16753]
[1776193537452,45.12,74320.54,20.2,-0.39275,0.00012,28.12791]
[1776193538407,45.12,74320.54,20.2,-0.39275,0.00012,28.12791]
[1776193538856,45.12,74325.45,20.2,-0.39218,0.00012,28.11839]
[1776193544620,45.12,74324.25,20.2,-0.39233,0.00012,28.12082]
[1776193545989,45.12,74324.48,20.2,-0.3923,0.00012,28.12042]
[1776193551329,45.13,74318.76,20.2,-0.39297,0.00012,28.13164]
[1776193556370,45.13,74321.28,20.2,-0.39269,0.00012,28.12684]
[1776193561389,45.13,74318.99,20.2,-0.39296,0.00012,28.13136]
[1776193561529,45.13,74318.99,20.2,-0.39296,0.00012,28.13136]
[1776193562485,45.13,74321.09,20.2,-0.39271,0.00012,28.12731]
[1776193562555,45.13,74328.48,20.2,-0.39185,0.00012,28.11292]
[1776193564831,45.13,74329.33,20.2,-0.39176,0.00012,28.11128]
[1776193564959,45.13,74329.33,20.2,-0.39176,0.00012,28.11128]
[1776193565330,45.13,74330.62,20.2,-0.39161,0.00012,28.10881]
[1776193565518,45.13,74330.62,20.2,-0.39161,0.00012,28.10881]
[1776193565867,45.13,74330.62,20.2,-0.39161,0.00012,28.10881]
[1776193565920,45.13,74345.94,20.2,-0.38983,0.00012,28.07846]
[1776193567587,45.13,74349.8,20.2,-0.38938,0.00012,28.07072]
[1776193568515,45.13,74350.9,20.2,-0.38925,0.00012,28.06845]
[1776193568518,45.13,74350.9,20.2,-0.38925,0.00012,28.06845]
[1776193569331,45.13,74350.41,20.2,-0.38931,0.00012,28.06943]
[1776193569370,45.13,74350.41,20.2,-0.38931,0.00012,28.06943]
[1776193569476,45.13,74348.14,20.2,-0.38957,0.00012,28.07396]
[1776193570169,45.13,74348.14,20.2,-0.38957,0.00012,28.07396]
[1776193572270,45.13,74345.51,20.2,-0.38987,0.00012,28.07916]
[1776193574419,45.13,74345.51,20.2,-0.38987,0.00012,28.07913]
[1776193574542,45.13,74345.51,20.2,-0.38987,0.00012,28.07913]
[1776193574563,45.13,74345.51,20.2,-0.38987,0.00012,28.07913]
[1776193574566,45.13,74345.51,20.2,-0.38987,0.00012,28.07913]
[1776193574597,45.13,74345.51,20.2,-0.38987,0.00012,28.07913]
[1776193575530,45.13,74341.65,20.2,-0.39032,0.00012,28.08677]
[1776193575593,45.13,74341.65,20.2,-0.39032,0.00012,28.08677]
[1776193575623,45.13,74333.36,20.2,-0.39128,0.00012,28.10316]
[1776193577017,45.13,74333.36,20.2,-0.39128,0.00012,28.10316]
[1776193577107,45.13,74340.77,20.2,-0.39042,0.00012,28.08851]
[1776193580980,45.13,74341.8,20.2,-0.39029,0.00012,28.08637]
[1776193581100,45.13,74341.8,20.2,-0.39029,0.00012,28.08637]
[1776193581560,45.12,74344.31,20.2,-0.39,0.00012,28.0813]
[1776193581908,45.12,74344.31,20.2,-0.39,0.00012,28.0813]
[1776193582299,45.12,74344.44,20.2,-0.38998,0.00012,28.081]
[1776193582299,45.12,74344.44,20.2,-0.38998,0.00012,28.081]
[1776193586023,45.12,74345.55,20.2,-0.38985,0.00012,28.07871]
[1776193588511,45.12,74345.78,20.2,-0.38982,0.00012,28.07815]
[1776193588569,45.12,74345.78,20.2,-0.38982,0.00012,28.07815]
[1776193588718,45.12,74345.78,20.2,-0.38982,0.00012,28.07815]
[1776193588829,45.12,74345.78,20.2,-0.38982,0.00012,28.07815]
[1776193588910,45.12,74345.78,20.2,-0.38982,0.00012,28.07815]
[1776193588975,45.12,74345.78,20.2,-0.38982,0.00012,28.07815]
[1776193588988,45.12,74345.78,20.2,-0.38982,0.00012,28.07815]
[1776193589461,45.12,74350.65,20.2,-0.38925,0.00012,28.06831]
[1776193589666,45.12,74350.65,20.2,-0.38925,0.00012,28.06831]
[1776193590246,45.12,74347.24,20.2,-0.38964,0.00012,28.07516]
[1776193590255,45.12,74347.24,20.2,-0.38964,0.00012,28.07516]
[1776193590294,45.12,74347.24,20.2,-0.38964,0.00012,28.07516]
[1776193590496,45.12,74347.24,20.2,-0.38964,0.00012,28.07516]
[1776193590958,45.12,74347.24,20.2,-0.38964,0.00012,28.07516]
[1776193591590,45.12,74351.47,20.2,-0.38914,0.00012,28.06365]
[1776193591691,45.11,74363.06,20.2,-0.38779,0.00012,28.04009]
[1776193594049,45.11,74362.8,20.2,-0.38782,0.00012,28.04063]
[1776193594380,45.11,74361.39,20.2,-0.38799,0.00012,28.04347]
[1776193599688,45.11,74359.06,20.2,-0.38825,0.00012,28.0481]
[1776193601973,45.11,74359.06,20.2,-0.38825,0.00012,28.0481]
[1776193602720,45.11,74349.1,20.2,-0.3894,0.00012,28.06817]
[1776193603867,45.11,74349.1,20.2,-0.3894,0.00012,28.06817]
[1776193604363,45.11,74349.04,20.2,-0.38941,0.00012,28.06826]
[1776193606233,45.11,74352.38,20.2,-0.38902,0.00012,28.06149]
[1776193612167,45.1,74348.89,20.2,-0.38942,0.00012,28.06834]
[1776193613487,45.1,74352.58,20.2,-0.38898,0.00012,28.06084]
[1776193614473,45.1,74353.43,20.2,-0.38888,0.00012,28.05909]
[1776193623867,45.09,74358.45,20.2,-0.38829,0.00012,28.04863]
[1776193627360,45.09,74352.12,20.2,-0.38902,0.00012,28.06137]
[1776193627585,45.09,74352.12,20.2,-0.38902,0.00012,28.06137]
[1776193627895,45.09,74344.37,20.2,-0.38992,0.00012,28.07692]
[1776193628276,45.09,74344.37,20.2,-0.38992,0.00012,28.07692]
[1776193632385,45.09,74344.09,20.2,-0.38995,0.00012,28.07746]
[1776193633911,45.09,74342.52,20.2,-0.39013,0.00012,28.08056]
[1776193633963,45.09,74342.52,20.2,-0.39013,0.00012,28.08056]
[1776193634074,45.09,74342.52,20.2,-0.39013,0.00012,28.08056]
[1776193634092,45.09,74342.52,20.2,-0.39013,0.00012,28.08056]
[1776193634120,45.09,74342.52,20.2,-0.39013,0.00012,28.08056]
[1776193635953,45.09,74333.33,20.2,-0.3912,0.00012,28.09874]
[1776193636497,45.09,74333.33,20.2,-0.3912,0.00012,28.09874]
[1776193638478,45.09,74332.55,20.2,-0.39128,0.00012,28.10019]
[1776193639142,45.09,74332.55,20.2,-0.39128,0.00012,28.10019]
[1776193640616,45.08,74333.27,20.2,-0.39119,0.00012,28.09868]
[1776193642419,45.08,74333.37,20.2,-0.39118,0.00012,28.09841]
[1776193642475,45.08,74333.37,20.2,-0.39118,0.00012,28.09841]
[1776193642502,45.08,74333.37,20.2,-0.39118,0.00012,28.09841]
[1776193642612,45.08,74333.37,20.2,-0.39118,0.00012,28.09841]
[1776193642945,45.08,74333.37,20.2,-0.39118,0.00012,28.09841]
[1776193643046,45.08,74333.37,20.2,-0.39118,0.00012,28.09841]
[1776193643147,45.08,74347.32,20.2,-0.38956,0.00012,28.07062]
[1776193645017,45.08,74351.41,20.2,-0.38908,0.00012,28.06233]
[1776193645527,45.08,74351.41,20.2,-0.38908,0.00012,28.06233]
[1776193646148,45.08,74351.41,20.2,-0.38908,0.00012,28.06233]
[1776193646158,45.08,74351.41,20.2,-0.38908,0.00012,28.06233]
[1776193646179,45.08,74351.41,20.2,-0.38908,0.00012,28.06233]
[1776193646272,45.08,74351.7,20.2,-0.38904,0.00012,28.06171]
[1776193646292,45.08,74351.7,20.2,-0.38904,0.00012,28.06171]
[1776193646341,45.08,74351.7,20.2,-0.38904,0.00012,28.06171]
[1776193646359,45.08,74351.7,20.2,-0.38904,0.00012,28.06171]
[1776193647783,45.08,74353.83,20.2,-0.38879,0.00012,28.05737]
[1776193648573,45.08,74356.63,20.2,-0.38847,0.00012,28.05166]
[1776193654079,45.07,74350.5,20.2,-0.38916,0.00012,28.06095]
[1776193654532,45.07,74350.5,20.2,-0.38916,0.00012,28.06095]
[1776193658108,45.07,74362.94,20.2,-0.38771,0.00012,28.03557]
[1776193660355,45.07,74363.5,20.2,-0.38764,0.00012,28.03439]
[1776193660527,45.07,74363.5,20.2,-0.38764,0.00012,28.03439]
[1776193660559,45.07,74363.5,20.2,-0.38764,0.00012,28.03439]
[1776193660960,45.07,74363.5,20.2,-0.38764,0.00012,28.03439]
[1776193661129,45.07,74373.26,20.2,-0.38651,0.00012,28.01426]
[1776193662306,45.07,74375.95,20.2,-0.3862,0.00012,28.00867]
[1776193663972,45.07,74376.29,20.2,-0.38616,0.00012,28.00796]
[1776193664466,45.07,74377.08,20.2,-0.38607,0.00012,28.00631]
[1776193666236,45.07,74380.93,20.2,-0.38562,0.00012,27.99828]
[1776193672206,45.07,74383.46,20.2,-0.38533,0.00012,27.99303]
[1776193677189,45.07,74382.14,20.2,-0.38548,0.00012,27.99582]
[1776193677317,45.07,74382.14,20.2,-0.38548,0.00012,27.99582]
[1776193677320,45.07,74382.14,20.2,-0.38548,0.00012,27.99582]
[1776193677383,45.07,74382.14,20.2,-0.38548,0.00012,27.99582]
[1776193677673,45.07,74382.14,20.2,-0.38548,0.00012,27.99582]
[1776193677761,45.07,74382.14,20.2,-0.38548,0.00012,27.99582]
[1776193677991,45.07,74382.14,20.2,-0.38548,0.00012,27.99582]
[1776193680777,45.07,74382.58,20.2,-0.38543,0.00012,27.99492]
[1776193681535,45.07,74382.76,20.2,-0.38541,0.00012,27.99456]
[1776193681871,45.07,74382.76,20.2,-0.38541,0.00012,27.99456]
[1776193682875,45.07,74382.27,20.2,-0.38547,0.00012,27.99559]
[1776193682976,45.07,74372.41,20.2,-0.38661,0.00012,28.01611]
[1776193683820,45.07,74372.41,20.2,-0.38661,0.00012,28.01611]
[1776193684947,45.07,74370.75,20.2,-0.38681,0.00012,28.01953]
[1776193686783,45.07,74364.13,20.2,-0.38757,0.00012,28.03314]
[1776193692355,45.07,74369.43,20.2,-0.38695,0.00012,28.02212]
[1776193693620,45.07,74369.43,20.2,-0.38695,0.00012,28.02212]
[1776193693742,45.07,74369.43,20.2,-0.38695,0.00012,28.02212]
[1776193694434,45.07,74369.59,20.2,-0.38693,0.00012,28.02178]
[1776193694456,45.07,74381.73,20.2,-0.38552,0.00012,27.99654]
[1776193696488,45.07,74383.37,20.2,-0.38533,0.00012,27.99311]
[1776193700386,45.07,74382.98,20.2,-0.38538,0.00012,27.99395]
[1776193700730,45.07,74382.98,20.2,-0.38538,0.00012,27.99395]
[1776193701420,45.07,74374.54,20.2,-0.38636,0.00012,28.01156]
[1776193704365,45.07,74373.8,20.2,-0.38645,0.00012,28.01309]
[1776193709476,45.07,74371.08,20.2,-0.38676,0.00012,28.01868]
[1776193715518,45.07,74373.43,20.2,-0.38648,0.00012,28.01083]
[1776193718417,45.07,74372.14,20.2,-0.38662,0.00012,28.01349]
[1776193723577,45.07,74372.53,20.2,-0.38658,0.00012,28.01264]
[1776193727592,45.07,74378.24,20.2,-0.38591,0.00012,28.00077]
[1776193730627,45.07,74364.91,20.2,-0.38746,0.00012,28.02832]
[1776193736669,45.06,74364.75,20.2,-0.38747,0.00012,28.02855]
[1776193742711,45.06,74364.6,20.2,-0.38749,0.00012,28.02876]
[1776193745922,45.06,74361.02,20.2,-0.3879,0.00012,28.03606]
[1776193751774,45.06,74360.76,20.2,-0.38792,0.00012,28.03644]
[1776193756808,45.05,74356.29,20.2,-0.38844,0.00012,28.04543]
[1776193758915,45.05,74354.81,20.2,-0.38861,0.00012,28.04841]
[1776193764866,45.05,74353.17,20.2,-0.38879,0.00012,28.05154]
[1776193769900,45.04,74353.08,20.2,-0.38879,0.00012,28.05155]
[1776193774484,45.04,74353.04,20.2,-0.38878,0.00012,28.04857]
[1776193776607,45.04,74352.6,20.2,-0.38883,0.00012,28.04941]
[1776193782222,45.04,74354.01,20.2,-0.38866,0.00012,28.04649]
[1776193782374,45.04,74353.97,20.2,-0.38866,0.00012,28.04647]
[1776193788026,45.03,74353.02,20.2,-0.38877,0.00012,28.04825]
[1776193790364,45.03,74353.02,20.2,-0.38876,0.00012,28.0482]
[1776193790547,45.03,74353.02,20.2,-0.38876,0.00012,28.0482]
[1776193791047,45.03,74362.82,20.2,-0.38762,0.00012,28.02818]
[1776193791464,45.03,74362.82,20.2,-0.38762,0.00012,28.02818]
[1776193793310,45.03,74361.94,20.2,-0.38772,0.00012,28.02997]
[1776193794238,45.03,74363.74,20.2,-0.38751,0.00012,28.02626]
[1776193794832,45.03,74363.73,20.2,-0.38752,0.00012,28.02627]
[1776193794846,45.03,74363.73,20.2,-0.38752,0.00012,28.02627]
[1776193795172,45.03,74363.73,20.2,-0.38752,0.00012,28.02627]
[1776193795214,45.03,74363.73,20.2,-0.38752,0.00012,28.02627]
[1776193795888,45.03,74367.58,20.2,-0.38707,0.00012,28.01833]
[1776193795916,45.03,74367.58,20.2,-0.38707,0.00012,28.01833]
[1776193795973,45.03,74367.58,20.2,-0.38707,0.00012,28.01833]
[1776193796082,45.03,74381.34,20.2,-0.38547,0.00012,27.98971]
[1776193799472,45.03,74382.57,20.2,-0.38533,0.00012,27.98717]
[1776193805148,45.03,74385.33,20.2,-0.38501,0.00012,27.98147]
[1776193811190,45.03,74385.47,20.2,-0.385,0.00012,27.98128]
[1776193813616,45.03,74385.47,20.2,-0.385,0.00012,27.98128]
[1776193814449,45.04,74384.18,20.2,-0.38515,0.00012,27.98405]
[1776193820253,45.04,74384.25,20.2,-0.38515,0.00012,27.98399]
[1776193822847,45.04,74384.25,20.2,-0.38515,0.00012,27.98399]
[1776193823275,45.04,74375.76,20.2,-0.38614,0.00012,28.00179]
[1776193828310,45.04,74372.36,20.2,-0.38653,0.00012,28.00884]
[1776193834352,45.04,74372.08,20.2,-0.38655,0.00012,28.00646]
[1776193848450,45.04,74371.06,20.2,-0.38667,0.00012,28.00852]
[1776193853485,45.04,74369.45,20.2,-0.38685,0.00012,28.01182]
[1776193854492,45.04,74379.36,20.2,-0.3857,0.00012,27.99121]
[1776193859527,45.04,74382.6,20.2,-0.38533,0.00012,27.98446]
[1776193861565,45.04,74382.6,20.2,-0.38533,0.00012,27.98446]
[1776193867761,45.04,74386.91,20.2,-0.38483,0.00012,27.97548]
[1776193873627,45.04,74386.51,20.2,-0.38489,0.00012,27.97642]
[1776193875313,45.04,74386.51,20.2,-0.38489,0.00012,27.97642]
[1776193875430,45.04,74386.51,20.2,-0.38489,0.00012,27.97642]
[1776193875538,45.04,74386.7,20.2,-0.38486,0.00012,27.97605]
[1776193879125,45.04,74395.51,20.2,-0.38385,0.00012,27.95742]
[1776193880277,45.04,74395.49,20.2,-0.38385,0.00012,27.95752]
[1776193880984,45.04,74395.84,20.2,-0.38381,0.00012,27.9568]
[1776193885198,45.05,74398.33,20.2,-0.38353,0.00012,27.95158]
[1776193885988,45.05,74399.09,20.2,-0.38344,0.00012,27.95002]
[1776193885991,45.05,74399.09,20.2,-0.38344,0.00012,27.95002]
[1776193886117,45.05,74399.09,20.2,-0.38344,0.00012,27.95002]
[1776193886434,45.05,74399.09,20.2,-0.38344,0.00012,27.95002]
[1776193886159,45.05,74399.61,20.2,-0.38338,0.00012,27.94894]
[1776193886462,45.05,74399.61,20.2,-0.38338,0.00012,27.94894]
[1776193886581,45.05,74399.61,20.2,-0.38338,0.00012,27.94894]
[1776193886613,45.05,74399.61,20.2,-0.38338,0.00012,27.94894]
[1776193886636,45.05,74399.61,20.2,-0.38338,0.00012,27.94894]
[1776193886707,45.05,74399.61,20.2,-0.38338,0.00012,27.94894]
[1776193886710,45.05,74399.61,20.2,-0.38338,0.00012,27.94894]
[1776193887457,45.05,74409.42,20.2,-0.38225,0.00012,27.92789]
[1776193887595,45.05,74409.42,20.2,-0.38225,0.00012,27.92789]
[1776193887651,45.05,74409.42,20.2,-0.38225,0.00012,27.92789]
[1776193887989,45.05,74424.57,20.2,-0.3805,0.00012,27.89487]
[1776193889298,45.05,74424.57,20.2,-0.3805,0.00012,27.89487]
[1776193894975,45.05,74421.2,20.2,-0.38089,0.00012,27.89948]
[1776193899271,45.06,74419.84,20.2,-0.38106,0.00012,27.90279]
[1776193904957,45.06,74419.46,20.2,-0.3811,0.00012,27.90366]
[1776193906112,45.06,74419.53,20.2,-0.3811,0.00012,27.9035]
[1776193906859,45.06,74429.56,20.2,-0.37994,0.00012,27.88147]
[1776193909411,45.06,74432.1,20.2,-0.37964,0.00012,27.87586]
[1776193909640,45.06,74431.74,20.2,-0.37969,0.00012,27.87669]
[1776193910440,45.06,74431.74,20.2,-0.37969,0.00012,27.87669]
[1776193909904,45.06,74422.59,20.2,-0.38074,0.00012,27.89684]
[1776193915408,45.06,74417.94,20.2,-0.38128,0.00012,27.90701]
[1776193915430,45.06,74417.94,20.2,-0.38128,0.00012,27.90701]
[1776193915476,45.06,74417.94,20.2,-0.38128,0.00012,27.90701]
[1776193917214,45.06,74415.17,20.2,-0.3816,0.00012,27.91303]
[1776193920207,45.06,74424.11,20.2,-0.38057,0.00012,27.89347]
[1776193920261,45.06,74424.11,20.2,-0.38057,0.00012,27.89347]
[1776193920308,45.06,74424.11,20.2,-0.38057,0.00012,27.89347]
[1776193920344,45.06,74424.11,20.2,-0.38057,0.00012,27.89347]
[1776193920956,45.06,74431.65,20.2,-0.3797,0.00012,27.87686]
[1776193921583,45.06,74431.65,20.2,-0.3797,0.00012,27.87686]
[1776193922692,45.06,74435.18,20.2,-0.37929,0.00012,27.86901]
[1776193922971,45.06,74435.34,20.2,-0.37927,0.00012,27.86864]
[1776193928019,45.06,74435.52,20.2,-0.37924,0.00012,27.86806]
[1776193929847,45.05,74437.69,20.2,-0.37899,0.00012,27.86315]
[1776193929862,45.05,74437.69,20.2,-0.37899,0.00012,27.86315]
[1776193929883,45.05,74437.69,20.2,-0.37899,0.00012,27.86315]
[1776193929996,45.05,74437.69,20.2,-0.37899,0.00012,27.86315]
[1776193930081,45.05,74437.69,20.2,-0.37899,0.00012,27.86315]
[1776193931122,45.05,74442.24,20.2,-0.37846,0.00012,27.85291]
[1776193931681,45.05,74440.82,20.2,-0.37862,0.00012,27.85605]
[1776193932390,45.05,74433.27,20.2,-0.37949,0.00012,27.87283]
[1776193936276,45.05,74432.98,20.2,-0.37952,0.00012,27.8734]
[1776193937977,45.05,74431.74,20.2,-0.37966,0.00012,27.87609]
[1776193938016,45.05,74431.74,20.2,-0.37966,0.00012,27.87609]
[1776193938117,45.05,74432.41,20.2,-0.37958,0.00012,27.87462]
[1776193943118,45.04,74438.18,20.2,-0.37891,0.00012,27.86159]
[1776193943566,45.04,74438.18,20.2,-0.37891,0.00012,27.86159]
[1776193943928,45.04,74438.18,20.2,-0.37891,0.00012,27.86159]
[1776193944125,45.04,74434.36,20.2,-0.37935,0.00012,27.87009]
[1776193946729,45.04,74430.63,20.2,-0.37978,0.00012,27.87834]
[1776193948240,45.04,74433.01,20.2,-0.3795,0.00012,27.87305]
[1776193949747,45.04,74427.32,20.2,-0.38016,0.00012,27.88561]
[1776193949780,45.04,74427.32,20.2,-0.38016,0.00012,27.88561]
[1776193949802,45.04,74427.32,20.2,-0.38016,0.00012,27.88561]
[1776193949805,45.04,74427.32,20.2,-0.38016,0.00012,27.88561]
[1776193955201,45.04,74420.67,20.2,-0.38092,0.00012,27.89729]
[1776193956618,45.04,74420.17,20.2,-0.38098,0.00012,27.89838]
[1776193957216,45.04,74411.79,20.2,-0.38195,0.00012,27.91663]
[1776193958095,45.04,74411.79,20.2,-0.38195,0.00012,27.91663]
[1776193961244,45.04,74399.89,20.2,-0.38332,0.00012,27.94221]
[1776193966383,45.04,74396.27,20.2,-0.38373,0.00012,27.94981]
[1776193970564,45.04,74396.46,20.2,-0.3837,0.00012,27.94925]
[1776193970565,45.04,74396.46,20.2,-0.3837,0.00012,27.94925]
[1776193975684,45.03,74396.31,20.2,-0.38372,0.00012,27.94942]
[1776193980743,45.03,74397.94,20.2,-0.38352,0.00012,27.9458]
[1776193980745,45.03,74397.94,20.2,-0.38352,0.00012,27.9458]
[1776193986062,45.03,74398.01,20.2,-0.38351,0.00012,27.94552]
[1776193987219,45.03,74397.98,20.2,-0.38351,0.00012,27.94555]
[1776193987531,45.03,74397.98,20.2,-0.38351,0.00012,27.94555]
[1776193988600,45.03,74388.63,20.2,-0.38459,0.00012,27.96537]
[1776193988601,45.03,74388.63,20.2,-0.38459,0.00012,27.96537]
[1776193994449,45.02,74390.19,20.2,-0.3844,0.00012,27.96187]
[1776193999510,45.02,74394.26,20.2,-0.38392,0.00012,27.95301]
[1776194000729,45.02,74393.26,20.2,-0.38403,0.00012,27.95511]
[1776194001523,45.02,74404.98,20.2,-0.38267,0.00012,27.92999]
[1776194005436,45.01,74405.47,20.2,-0.38261,0.00012,27.92889]
[1776194006563,45.01,74390.41,20.2,-0.38436,0.00012,27.96105]
[1776194012524,45.01,74384.17,20.2,-0.38507,0.00012,27.97407]
[1776194013203,45.01,74384.17,20.2,-0.38507,0.00012,27.97407]
[1776194016941,45.01,74384.17,20.2,-0.38505,0.00012,27.9709]
[1776194017264,45.01,74384.17,20.2,-0.38505,0.00012,27.9709]
[1776194017326,45.0,74384.1,20.2,-0.38506,0.00012,27.97096]
[1776194021071,45.0,74380.62,20.2,-0.38546,0.00012,27.9783]
[1776194021304,45.0,74380.62,20.2,-0.38546,0.00012,27.9783]
[1776194021330,45.0,74380.62,20.2,-0.38546,0.00012,27.9783]
[1776194021739,45.0,74365.74,20.2,-0.38719,0.00012,28.00927]
[1776194023126,45.0,74365.74,20.2,-0.38719,0.00012,28.00927]
[1776194023191,45.0,74365.74,20.2,-0.38719,0.00012,28.00927]
[1776194023224,45.0,74357.36,20.2,-0.38817,0.00012,28.02643]
[1776194029176,45.0,74359.64,20.2,-0.3879,0.00012,28.02169]
[1776194029411,45.0,74359.64,20.2,-0.3879,0.00012,28.02169]
[1776194029418,45.0,74359.64,20.2,-0.3879,0.00012,28.02169]
[1776194030303,45.0,74359.07,20.2,-0.38796,0.00012,28.02283]
[1776194032959,45.0,74346.69,20.2,-0.3894,0.00012,28.04792]
[1776194034653,45.0,74348.37,20.2,-0.3892,0.00012,28.04443]
[1776194038017,45.0,74354.06,20.2,-0.38854,0.00012,28.03285]
[1776194040031,45.0,74353.71,20.2,-0.38857,0.00012,28.03352]
[1776194040809,45.0,74351.21,20.2,-0.38886,0.00012,28.03858]
[1776194045712,44.99,74343.21,20.2,-0.38979,0.00012,28.05458]
[1776194045961,44.99,74343.21,20.2,-0.38979,0.00012,28.05458]
[1776194046115,44.99,74343.21,20.2,-0.38979,0.00012,28.05458]
[1776194046141,44.99,74343.21,20.2,-0.38979,0.00012,28.05458]
[1776194046493,44.99,74343.21,20.2,-0.38979,0.00012,28.05458]
[1776194046550,44.99,74343.21,20.2,-0.38979,0.00012,28.05458]
[1776194046531,44.99,74343.05,20.2,-0.38981,0.00012,28.05483]
[1776194046884,44.99,74343.05,20.2,-0.38981,0.00012,28.05483]
[1776194047493,44.99,74343.05,20.2,-0.38981,0.00012,28.05483]
[1776194047621,44.99,74343.05,20.2,-0.38981,0.00012,28.05483]
[1776194047692,44.99,74338.92,20.2,-0.39029,0.00012,28.0631]
[1776194047791,44.99,74338.92,20.2,-0.39029,0.00012,28.0631]
[1776194048400,44.99,74338.92,20.2,-0.39029,0.00012,28.0631]
[1776194048600,44.99,74338.92,20.2,-0.39029,0.00012,28.0631]
[1776194048501,44.99,74341.18,20.2,-0.39002,0.00012,28.05854]
[1776194051060,44.99,74342.8,20.2,-0.38983,0.00012,28.05526]
[1776194056918,44.98,74343.73,20.2,-0.38971,0.00012,28.05317]
[1776194062444,44.98,74343.78,20.2,-0.3897,0.00012,28.05297]
[1776194063333,44.98,74342.07,20.2,-0.3899,0.00012,28.05632]
[1776194065782,44.98,74336.59,20.2,-0.39053,0.00012,28.06721]
[1776194066150,44.98,74336.59,20.2,-0.39053,0.00012,28.06721]
[1776194066818,44.97,74338.09,20.2,-0.39035,0.00012,28.06414]
[1776194067116,44.97,74338.09,20.2,-0.39035,0.00012,28.06414]
[1776194074037,44.97,74340.91,20.2,-0.39,0.00012,28.05531]
[1776194076956,44.97,74340.91,20.2,-0.39,0.00012,28.05531]
[1776194077983,44.97,74340.54,20.2,-0.39004,0.00012,28.05595]
[1776194078066,44.97,74332.51,20.2,-0.39098,0.00012,28.07194]
[1776194079163,44.97,74332.51,20.2,-0.39098,0.00012,28.07194]
[1776194079231,44.96,74328.52,20.2,-0.39144,0.00012,28.07976]
[1776194085115,44.96,74324.96,20.2,-0.39186,0.00012,28.0868]
[1776194087009,44.96,74325.93,20.2,-0.39174,0.00012,28.08489]
[1776194087034,44.96,74325.93,20.2,-0.39174,0.00012,28.08489]
[1776194087047,44.96,74325.93,20.2,-0.39174,0.00012,28.08489]
[1776194087065,44.96,74325.93,20.2,-0.39174,0.00012,28.08489]
[1776194087165,44.96,74325.93,20.2,-0.39174,0.00012,28.08489]
[1776194094178,44.96,74323.43,20.2,-0.39204,0.00012,28.08981]
[1776194095996,44.96,74320.92,20.2,-0.39233,0.00012,28.09474]
[1776194097390,44.96,74317.3,20.2,-0.39275,0.00012,28.1018]
[1776194101935,44.96,74313.89,20.2,-0.39315,0.00012,28.10839]
[1776194103407,44.96,74312.61,20.2,-0.3933,0.00012,28.11086]
[1776194103498,44.96,74312.61,20.2,-0.3933,0.00012,28.11086]
[1776194104248,44.96,74320.15,20.2,-0.39241,0.00012,28.09616]
[1776194105873,44.96,74321.58,20.2,-0.39225,0.00012,28.09334]
[1776194106138,44.96,74321.58,20.2,-0.39225,0.00012,28.09334]
[1776194106298,44.96,74321.58,20.2,-0.39225,0.00012,28.09334]
[1776194106381,44.96,74326.47,20.2,-0.39167,0.00012,28.08373]
[1776194107309,44.96,74326.47,20.2,-0.39167,0.00012,28.08373]
[1776194107312,44.96,74326.47,20.2,-0.39167,0.00012,28.08373]
[1776194107607,44.96,74326.47,20.2,-0.39167,0.00012,28.08373]
[1776194107674,44.96,74336.89,20.2,-0.39046,0.00012,28.063]
[1776194109815,44.96,74339.9,20.2,-0.3901,0.00012,28.05691]
[1776194111438,44.96,74340.39,20.2,-0.39004,0.00012,28.0559]
[1776194111511,44.96,74340.39,20.2,-0.39004,0.00012,28.0559]
[1776194111624,44.96,74349.6,20.2,-0.38897,0.00012,28.03732]
[1776194111726,44.96,74349.6,20.2,-0.38897,0.00012,28.03732]
[1776194112306,44.96,74356.75,20.2,-0.38813,0.00012,28.02276]
[1776194113609,44.96,74356.75,20.2,-0.38813,0.00012,28.02276]
[1776194115930,44.96,74358.89,20.2,-0.38788,0.00012,28.01833]
[1776194121866,44.96,74359.46,20.2,-0.38781,0.00012,28.01712]
[1776194123734,44.95,74363.67,20.2,-0.38732,0.00012,28.00844]
[1776194123782,44.95,74363.67,20.2,-0.38732,0.00012,28.00844]
[1776194123792,44.95,74363.67,20.2,-0.38732,0.00012,28.00844]
[1776194123966,44.95,74363.67,20.2,-0.38732,0.00012,28.00844]
[1776194125075,44.95,74363.65,20.2,-0.38732,0.00012,28.00848]
[1776194127415,44.95,74356.43,20.2,-0.38816,0.00012,28.02329]
[1776194131714,44.95,74357.52,20.2,-0.38803,0.00012,28.01808]
[1776194132567,44.95,74357.52,20.2,-0.38803,0.00012,28.01808]
[1776194132741,44.95,74364.44,20.2,-0.38722,0.00012,28.00384]
[1776194134964,44.95,74368.0,20.2,-0.38681,0.00012,27.99648]
[1776194135060,44.95,74368.0,20.2,-0.38681,0.00012,27.99648]
[1776194135510,44.95,74368.0,20.2,-0.38681,0.00012,27.99648]
[1776194135590,44.95,74376.65,20.2,-0.3858,0.00012,27.97847]
[1776194135760,44.95,74376.65,20.2,-0.3858,0.00012,27.97847]
[1776194136969,44.95,74382.77,20.2,-0.38509,0.00012,27.96562]
[1776194137126,44.95,74382.77,20.2,-0.38509,0.00012,27.96562]
[1776194137485,44.95,74374.2,20.2,-0.38609,0.00012,27.98363]
[1776194142522,44.96,74376.55,20.2,-0.38582,0.00012,27.97877]
[1776194147557,44.96,74375.07,20.2,-0.38599,0.00012,27.98193]
[1776194147805,44.96,74375.07,20.2,-0.38599,0.00012,27.98193]
[1776194147872,44.96,74375.07,20.2,-0.38599,0.00012,27.98193]
[1776194147984,44.96,74375.07,20.2,-0.38599,0.00012,27.98193]
[1776194148129,44.96,74375.07,20.2,-0.38599,0.00012,27.98193]
[1776194148148,44.96,74375.07,20.2,-0.38599,0.00012,27.98193]
[1776194148415,44.96,74375.07,20.2,-0.38599,0.00012,27.98193]
[1776194148564,44.96,74363.95,20.2,-0.38729,0.00012,28.00503]
[1776194153540,44.96,74358.79,20.2,-0.38789,0.00012,28.01562]
[1776194153612,44.96,74358.79,20.2,-0.38789,0.00012,28.01562]
[1776194158635,44.95,74346.7,20.2,-0.38929,0.00012,28.04014]
[1776194159643,44.95,74339.22,20.2,-0.39016,0.00012,28.05516]
[1776194162682,44.95,74338.86,20.2,-0.3902,0.00012,28.05581]
[1776194163645,44.95,74339.04,20.2,-0.39018,0.00012,28.05541]
[1776194163786,44.95,74337.36,20.2,-0.39037,0.00012,28.05874]
[1776194164765,44.95,74338.78,20.2,-0.3902,0.00012,28.05586]
[1776194165294,44.95,74338.78,20.2,-0.3902,0.00012,28.05586]
[1776194165685,44.95,74360.5,20.2,-0.38767,0.00012,28.0118]
[1776194166151,44.95,74360.5,20.2,-0.38767,0.00012,28.0118]
[1776194166692,44.95,74360.07,20.2,-0.38772,0.00012,28.01267]
[1776194170741,44.95,74359.45,20.2,-0.38779,0.00012,28.01391]
[1776194170774,44.95,74359.35,20.2,-0.3878,0.00012,28.0141]
[1776194170859,44.95,74359.35,20.2,-0.3878,0.00012,28.0141]
[1776194170869,44.95,74359.35,20.2,-0.3878,0.00012,28.0141]
[1776194176762,44.95,74360.76,20.2,-0.38763,0.00012,28.01113]
[1776194181797,44.95,74360.19,20.2,-0.3877,0.00012,28.01224]
[1776194186832,44.94,74359.97,20.2,-0.38772,0.00012,28.01263]
[1776194189062,44.94,74359.97,20.2,-0.38772,0.00012,28.01262]
[1776194190772,44.94,74360.1,20.2,-0.3877,0.00012,28.01234]
[1776194190915,44.94,74360.18,20.2,-0.38769,0.00012,28.01216]
[1776194191032,44.94,74360.18,20.2,-0.38769,0.00012,28.01216]
[1776194191320,44.94,74360.18,20.2,-0.38769,0.00012,28.01216]
[1776194191867,44.94,74370.75,20.2,-0.38645,0.00012,27.98733]
[1776194192820,44.94,74370.75,20.2,-0.38645,0.00012,27.98733]
[1776194193022,44.94,74370.75,20.2,-0.38645,0.00012,27.98733]
[1776194194179,44.94,74357.32,20.2,-0.38802,0.00012,28.01506]
[1776194195390,44.94,74357.32,20.2,-0.38802,0.00012,28.01506]
[1776194198786,44.94,74351.03,20.2,-0.38875,0.00012,28.02784]
[1776194198850,44.94,74351.03,20.2,-0.38875,0.00012,28.02784]
[1776194200321,44.94,74351.81,20.2,-0.38866,0.00012,28.02624]
[1776194201613,44.94,74351.93,20.2,-0.38864,0.00012,28.02597]
[1776194201832,44.94,74351.97,20.2,-0.38864,0.00012,28.02587]
[1776194201869,44.94,74351.97,20.2,-0.38864,0.00012,28.02587]
[1776194201927,44.94,74351.97,20.2,-0.38864,0.00012,28.02587]
[1776194201966,44.94,74351.97,20.2,-0.38864,0.00012,28.02587]
[1776194202150,44.94,74351.97,20.2,-0.38864,0.00012,28.02587]
[1776194202207,44.94,74351.97,20.2,-0.38864,0.00012,28.02587]
[1776194202333,44.94,74351.97,20.2,-0.38864,0.00012,28.02587]
[1776194202425,44.94,74351.97,20.2,-0.38864,0.00012,28.02587]
[1776194202544,44.94,74351.97,20.2,-0.38864,0.00012,28.02587]
[1776194202673,44.94,74341.94,20.2,-0.38981,0.00012,28.04614]
[1776194202949,44.94,74331.06,20.2,-0.39108,0.00012,28.06788]
[1776194203949,44.94,74331.06,20.2,-0.39108,0.00012,28.06788]
[1776194204007,44.94,74331.06,20.2,-0.39108,0.00012,28.06788]
[1776194204043,44.94,74331.06,20.2,-0.39108,0.00012,28.06788]
[1776194204055,44.94,74331.06,20.2,-0.39108,0.00012,28.06788]
[1776194204541,44.94,74332.13,20.2,-0.39095,0.00012,28.06569]
[1776194206060,44.94,74332.38,20.2,-0.39092,0.00012,28.06519]
[1776194206066,44.94,74332.38,20.2,-0.39092,0.00012,28.06519]
[1776194206732,44.94,74332.6,20.2,-0.39089,0.00012,28.06469]
[1776194209916,44.93,74330.91,20.2,-0.39108,0.00012,28.06797]
[1776194212277,44.93,74331.94,20.2,-0.39096,0.00012,28.06584]
[1776194212330,44.93,74331.94,20.2,-0.39096,0.00012,28.06584]
[1776194212456,44.93,74331.94,20.2,-0.39096,0.00012,28.06584]
[1776194213403,44.93,74331.99,20.2,-0.39095,0.00012,28.06566]
[1776194213598,44.93,74331.99,20.2,-0.39095,0.00012,28.06566]
[1776194213602,44.93,74331.99,20.2,-0.39095,0.00012,28.06566]
[1776194213628,44.93,74331.99,20.2,-0.39095,0.00012,28.06566]
[1776194213745,44.93,74331.99,20.2,-0.39095,0.00012,28.06566]
[1776194213716,44.93,74342.05,20.2,-0.38977,0.00012,28.04551]
[1776194214334,44.93,74342.05,20.2,-0.38977,0.00012,28.04551]
[1776194215555,44.93,74345.74,20.2,-0.38934,0.00012,28.03806]
[1776194216431,44.93,74348.16,20.2,-0.38906,0.00012,28.03315]
[1776194217063,44.93,74349.23,20.2,-0.38893,0.00012,28.03096]
[1776194217941,44.93,74349.56,20.2,-0.38889,0.00012,28.03029]
[1776194219064,44.93,74350.38,20.2,-0.3888,0.00012,28.02861]
[1776194219071,44.93,74350.38,20.2,-0.3888,0.00012,28.02861]
[1776194219082,44.93,74350.38,20.2,-0.3888,0.00012,28.02861]
[1776194219326,44.93,74350.38,20.2,-0.3888,0.00012,28.02861]
[1776194220611,44.93,74352.11,20.2,-0.38859,0.00012,28.02506]
[1776194221322,44.93,74358.08,20.2,-0.3879,0.00012,28.01285]
[1776194221337,44.93,74358.08,20.2,-0.3879,0.00012,28.01285]
[1776194221461,44.93,74358.08,20.2,-0.3879,0.00012,28.01285]
[1776194221505,44.93,74358.08,20.2,-0.3879,0.00012,28.01285]
[1776194221750,44.93,74358.08,20.2,-0.3879,0.00012,28.01285]
[1776194221759,44.93,74358.08,20.2,-0.3879,0.00012,28.01285]
[1776194222081,44.93,74363.87,20.2,-0.38722,0.00012,28.00093]
[1776194222232,44.93,74363.87,20.2,-0.38722,0.00012,28.00093]
[1776194222430,44.93,74363.87,20.2,-0.38722,0.00012,28.00093]
[1776194222433,44.93,74363.87,20.2,-0.38722,0.00012,28.00093]
[1776194222522,44.93,74374.13,20.2,-0.38603,0.00012,27.97962]
[1776194222848,44.93,74374.13,20.2,-0.38603,0.00012,27.97962]
[1776194223299,44.93,74374.13,20.2,-0.38603,0.00012,27.97962]
[1776194223392,44.93,74388.95,20.2,-0.38431,0.00012,27.94841]
[1776194224634,44.93,74388.95,20.2,-0.38431,0.00012,27.94841]
[1776194230453,44.93,74390.91,20.2,-0.38408,0.00012,27.94437]
[1776194230529,44.93,74390.91,20.2,-0.38408,0.00012,27.94437]
[1776194231502,44.93,74393.97,20.2,-0.38373,0.00012,27.93795]
[1776194231965,44.93,74394.99,20.2,-0.38362,0.00012,27.93581]
[1776194234932,44.94,74395.01,20.2,-0.38362,0.00012,27.93585]
[1776194238794,44.94,74384.53,20.2,-0.38484,0.00012,27.95824]
[1776194246847,44.94,74383.77,20.2,-0.38494,0.00012,27.96007]
[1776194246864,44.94,74383.77,20.2,-0.38494,0.00012,27.96007]
[1776194247193,44.94,74383.77,20.2,-0.38494,0.00012,27.96007]
[1776194247197,44.94,74383.77,20.2,-0.38494,0.00012,27.96007]
[1776194247676,44.94,74383.77,20.2,-0.38494,0.00012,27.96007]
[1776194247777,44.94,74394.54,20.2,-0.38369,0.00012,27.93724]
[1776194248175,44.94,74394.54,20.2,-0.38369,0.00012,27.93724]
[1776194249618,44.94,74400.71,20.2,-0.38297,0.00012,27.924]
[1776194249699,44.95,74400.86,20.2,-0.38296,0.00012,27.92377]
[1776194253502,44.95,74402.95,20.2,-0.38271,0.00012,27.91628]
[1776194254350,44.94,74403.03,20.2,-0.3827,0.00012,27.91609]
[1776194259501,44.94,74406.82,20.2,-0.38226,0.00012,27.90786]
[1776194260577,44.94,74406.96,20.2,-0.38224,0.00012,27.90755]
[1776194262622,44.94,74406.98,20.2,-0.38224,0.00012,27.9075]
[1776194264107,44.94,74403.47,20.2,-0.38264,0.00012,27.91509]
[1776194265117,44.94,74404.52,20.2,-0.38252,0.00012,27.9128]
[1776194270429,44.94,74405.28,20.2,-0.38243,0.00012,27.91112]
[1776194272098,44.94,74405.0,20.2,-0.38246,0.00012,27.91171]
[1776194272192,44.94,74405.0,20.2,-0.38246,0.00012,27.91171]
[1776194272318,44.94,74405.0,20.2,-0.38246,0.00012,27.91171]
[1776194272498,44.94,74405.0,20.2,-0.38246,0.00012,27.91171]
[1776194272568,44.94,74405.0,20.2,-0.38246,0.00012,27.91171]
[1776194272730,44.94,74389.66,20.2,-0.38425,0.00012,27.94466]
[1776194273546,44.94,74389.66,20.2,-0.38425,0.00012,27.94466]
[1776194279490,44.95,74382.08,20.2,-0.38514,0.00012,27.96087]
[1776194288729,44.95,74382.08,20.2,-0.38514,0.00012,27.96087]
[1776194293300,44.95,74384.4,20.2,-0.38488,0.00012,27.95624]
[1776194293410,44.95,74384.4,20.2,-0.38488,0.00012,27.95624]
[1776194293439,44.95,74384.4,20.2,-0.38488,0.00012,27.95624]
[1776194293588,44.95,74373.36,20.2,-0.38616,0.00012,27.97945]
[1776194294417,44.95,74373.36,20.2,-0.38616,0.00012,27.97945]
[1776194295603,44.95,74369.09,20.2,-0.38666,0.00012,27.98834]
[1776194301645,44.95,74369.93,20.2,-0.38656,0.00012,27.98663]
[1776194306680,44.95,74368.76,20.2,-0.3867,0.00012,27.98908]
[1776194311714,44.96,74370.56,20.2,-0.38648,0.00012,27.98242]
[1776194316751,44.96,74369.78,20.2,-0.38658,0.00012,27.98407]
[1776194318247,44.96,74369.82,20.2,-0.38657,0.00012,27.98399]
[1776194318260,44.96,74369.82,20.2,-0.38657,0.00012,27.98399]
[1776194318430,44.96,74369.82,20.2,-0.38657,0.00012,27.98399]
[1776194318844,44.96,74369.82,20.2,-0.38657,0.00012,27.98399]
[1776194318845,44.96,74369.82,20.2,-0.38657,0.00012,27.98399]
[1776194318904,44.96,74369.82,20.2,-0.38657,0.00012,27.98399]
[1776194319226,44.96,74375.59,20.2,-0.3859,0.00012,27.97197]
[1776194319346,44.96,74375.59,20.2,-0.3859,0.00012,27.97197]
[1776194319529,44.96,74375.59,20.2,-0.3859,0.00012,27.97197]
[1776194319804,44.96,74375.59,20.2,-0.3859,0.00012,27.97197]
[1776194319813,44.96,74375.59,20.2,-0.3859,0.00012,27.97197]
[1776194319825,44.96,74375.59,20.2,-0.3859,0.00012,27.97197]
[1776194319861,44.96,74375.59,20.2,-0.3859,0.00012,27.97197]
[1776194319848,44.96,74367.27,20.2,-0.38687,0.00012,27.9893]
[1776194320036,44.96,74367.27,20.2,-0.38687,0.00012,27.9893]
[1776194320157,44.96,74367.27,20.2,-0.38687,0.00012,27.9893]
[1776194320408,44.96,74367.27,20.2,-0.38687,0.00012,27.9893]
[1776194320566,44.96,74367.27,20.2,-0.38687,0.00012,27.9893]
[1776194321516,44.96,74368.43,20.2,-0.38674,0.00012,27.9869]
[1776194327364,44.96,74362.35,20.2,-0.38744,0.00012,27.99946]
[1776194332864,44.96,74363.1,20.2,-0.38735,0.00012,27.9979]
[1776194337899,44.96,74362.87,20.2,-0.38738,0.00012,27.99836]
[1776194342934,44.96,74361.98,20.2,-0.38748,0.00012,28.00018]
[1776194347969,44.96,74362.02,20.2,-0.38748,0.00012,28.00008]
[1776194353003,44.95,74362.54,20.2,-0.38742,0.00012,27.99899]
[1776194358038,44.95,74362.25,20.2,-0.38745,0.00012,27.99958]
[1776194362578,44.95,74362.52,20.2,-0.38742,0.00012,27.99901]
[1776194362583,44.95,74362.52,20.2,-0.38742,0.00012,27.99901]
[1776194363073,44.95,74372.08,20.2,-0.38631,0.00012,27.9792]
[1776194367529,44.96,74375.91,20.2,-0.38586,0.00012,27.97124]
[1776194367713,44.96,74375.91,20.2,-0.38586,0.00012,27.97124]
[1776194367718,44.96,74375.91,20.2,-0.38586,0.00012,27.97124]
[1776194368430,44.96,74375.91,20.2,-0.38586,0.00012,27.97127]
[1776194369519,44.96,74378.69,20.2,-0.38554,0.00012,27.96545]
[1776194370138,44.96,74383.14,20.2,-0.38502,0.00012,27.95613]
[1776194370671,44.96,74383.14,20.2,-0.38502,0.00012,27.95613]
[1776194371492,44.96,74388.72,20.2,-0.38438,0.00012,27.94435]
[1776194371520,44.96,74388.72,20.2,-0.38438,0.00012,27.94435]
[1776194371656,44.96,74388.72,20.2,-0.38438,0.00012,27.94435]
[1776194372033,44.96,74386.39,20.2,-0.38464,0.00012,27.94637]
[1776194372430,44.96,74386.39,20.2,-0.38464,0.00012,27.94637]
[1776194372493,44.96,74386.39,20.2,-0.38464,0.00012,27.94637]
[1776194372531,44.96,74378.32,20.2,-0.38558,0.00012,27.96338]
[1776194378178,44.96,74373.94,20.2,-0.38609,0.00012,27.97263]
[1776194380181,44.96,74377.94,20.2,-0.38563,0.00012,27.96427]
[1776194381850,44.96,74378.37,20.2,-0.38558,0.00012,27.96339]
[1776194381927,44.96,74378.84,20.2,-0.38552,0.00012,27.96244]
[1776194383805,44.96,74378.71,20.2,-0.38554,0.00012,27.96271]
[1776194383853,44.96,74378.88,20.2,-0.38552,0.00012,27.96227]
[1776194385549,44.96,74378.63,20.2,-0.38554,0.00012,27.96279]
[1776194391269,44.96,74377.5,20.2,-0.38568,0.00012,27.96528]
[1776194396305,44.96,74377.71,20.2,-0.38566,0.00012,27.96491]
[1776194400571,44.96,74377.93,20.2,-0.38564,0.00012,27.96449]
[1776194400673,44.97,74378.03,20.2,-0.38563,0.00012,27.96431]
[1776194404438,44.96,74377.97,20.2,-0.38563,0.00012,27.96434]
[1776194404579,44.96,74377.97,20.2,-0.38563,0.00012,27.96434]
[1776194404598,44.96,74377.97,20.2,-0.38563,0.00012,27.96434]
[1776194404609,44.96,74377.97,20.2,-0.38563,0.00012,27.96434]
[1776194404901,44.96,74377.97,20.2,-0.38563,0.00012,27.96434]
[1776194404906,44.96,74377.97,20.2,-0.38563,0.00012,27.96434]
[1776194404648,44.96,74382.38,20.2,-0.38511,0.00012,27.95499]
[1776194405381,44.96,74382.38,20.2,-0.38511,0.00012,27.95499]
[1776194405697,44.96,74382.38,20.2,-0.38511,0.00012,27.95499]
[1776194407814,44.96,74390.83,20.2,-0.38413,0.00012,27.93712]
[1776194413425,44.97,74391.02,20.2,-0.38412,0.00012,27.93693]
[1776194418460,44.97,74390.39,20.2,-0.3842,0.00012,27.93843]
[1776194423494,44.97,74390.26,20.2,-0.38422,0.00012,27.93886]
[1776194425420,44.97,74389.41,20.2,-0.38432,0.00012,27.9407]
[1776194425438,44.97,74389.41,20.2,-0.38432,0.00012,27.9407]
[1776194431551,44.98,74387.22,20.2,-0.38458,0.00012,27.94257]
[1776194434043,44.98,74387.22,20.2,-0.38458,0.00012,27.94257]
[1776194434228,44.98,74387.22,20.2,-0.38458,0.00012,27.94257]
[1776194434527,44.98,74387.22,20.2,-0.38458,0.00012,27.94257]
[1776194434708,44.98,74387.22,20.2,-0.38458,0.00012,27.94257]
[1776194434758,44.98,74387.22,20.2,-0.38458,0.00012,27.94257]
[1776194434810,44.98,74401.47,20.2,-0.38293,0.00012,27.91225]
[1776194435098,44.98,74401.47,20.2,-0.38293,0.00012,27.91225]
[1776194436078,44.98,74406.91,20.2,-0.3823,0.00012,27.90051]
[1776194436412,44.98,74406.91,20.2,-0.3823,0.00012,27.90051]
[1776194436415,44.98,74406.91,20.2,-0.3823,0.00012,27.90051]
[1776194436586,44.98,74398.94,20.2,-0.38322,0.00012,27.91773]
[1776194438438,44.98,74394.57,20.2,-0.38373,0.00012,27.92713]
[1776194443635,44.99,74397.78,20.2,-0.38337,0.00012,27.92049]
[1776194449677,44.99,74393.92,20.2,-0.38383,0.00012,27.929]
[1776194450044,44.99,74393.92,20.2,-0.38383,0.00012,27.929]
[1776194450790,44.99,74393.92,20.2,-0.38383,0.00012,27.929]
[1776194454602,45.0,74397.29,20.2,-0.38344,0.00012,27.92195]
[1776194454615,45.0,74397.29,20.2,-0.38344,0.00012,27.92195]
[1776194454990,45.0,74397.29,20.2,-0.38344,0.00012,27.92195]
[1776194454996,45.0,74397.29,20.2,-0.38344,0.00012,27.92195]
[1776194455039,45.0,74398.06,20.2,-0.38336,0.00012,27.92034]
[1776194460997,45.0,74403.5,20.2,-0.38273,0.00012,27.90881]
[1776194469130,45.01,74404.08,20.2,-0.38268,0.00012,27.90785]
[1776194474262,45.01,74409.82,20.2,-0.38202,0.00012,27.89561]
[1776194481039,45.01,74411.8,20.2,-0.38179,0.00012,27.89129]
[1776194481205,45.01,74411.8,20.2,-0.38179,0.00012,27.89129]
[1776194481611,45.01,74411.8,20.2,-0.38179,0.00012,27.89129]
[1776194481737,45.01,74411.8,20.2,-0.38179,0.00012,27.89129]
[1776194481791,45.01,74411.8,20.2,-0.38179,0.00012,27.89129]
[1776194481872,45.01,74411.8,20.2,-0.38179,0.00012,27.89129]
[1776194481896,45.01,74411.8,20.2,-0.38179,0.00012,27.89129]
[1776194481903,45.01,74399.18,20.2,-0.38325,0.00012,27.91852]
[1776194482412,45.01,74399.18,20.2,-0.38325,0.00012,27.91852]
[1776194482477,45.01,74399.18,20.2,-0.38325,0.00012,27.91852]
[1776194485910,45.01,74394.27,20.2,-0.38383,0.00012,27.92912]
[1776194486652,45.01,74394.37,20.2,-0.38382,0.00012,27.92894]
[1776194489270,45.01,74394.38,20.2,-0.38382,0.00012,27.92895]
[1776194489959,45.01,74394.41,20.2,-0.38382,0.00012,27.92892]
[1776194491987,45.01,74394.41,20.2,-0.38382,0.00012,27.92889]
[1776194497008,45.01,74394.72,20.2,-0.38376,0.00012,27.9251]
[1776194502043,45.01,74395.77,20.2,-0.38363,0.00012,27.9227]
[1776194502097,45.01,74395.77,20.2,-0.38363,0.00012,27.9227]
[1776194510584,45.0,74397.0,20.2,-0.38348,0.00012,27.91983]
[1776194518156,45.0,74397.39,20.2,-0.38342,0.00012,27.91876]
[1776194523190,44.99,74396.96,20.2,-0.38347,0.00012,27.91953]
[1776194528225,44.99,74396.49,20.2,-0.38351,0.00012,27.92038]
[1776194534268,44.98,74395.09,20.2,-0.38367,0.00012,27.92318]
[1776194535228,44.98,74395.09,20.2,-0.38367,0.00012,27.92318]
[1776194535288,44.98,74395.09,20.2,-0.38367,0.00012,27.92318]
[1776194535310,44.98,74395.09,20.2,-0.38367,0.00012,27.92318]
[1776194535556,44.98,74395.09,20.2,-0.38367,0.00012,27.92318]
[1776194535561,44.98,74395.09,20.2,-0.38367,0.00012,27.92318]
[1776194535666,44.98,74395.09,20.2,-0.38367,0.00012,27.92318]
[1776194536081,44.98,74390.77,20.2,-0.38417,0.00012,27.93238]
[1776194536132,44.98,74390.77,20.2,-0.38417,0.00012,27.93238]
[1776194536358,44.98,74390.77,20.2,-0.38417,0.00012,27.93238]
[1776194536753,44.98,74390.77,20.2,-0.38417,0.00012,27.93238]
[1776194536890,44.98,74390.77,20.2,-0.38417,0.00012,27.93238]
[1776194537025,44.98,74390.77,20.2,-0.38417,0.00012,27.93238]
[1776194537035,44.98,74390.77,20.2,-0.38417,0.00012,27.93238]
[1776194537034,44.98,74367.32,20.2,-0.38689,0.00012,27.98156]
[1776194537148,44.98,74367.32,20.2,-0.38689,0.00012,27.98156]
[1776194537412,44.98,74367.32,20.2,-0.38689,0.00012,27.98156]
[1776194537478,44.98,74367.32,20.2,-0.38689,0.00012,27.98156]
[1776194537507,44.98,74339.24,20.2,-0.39017,0.00012,28.03872]
[1776194538519,44.98,74336.18,20.2,-0.39052,0.00012,28.04479]
[1776194539605,44.98,74336.18,20.2,-0.39052,0.00012,28.04479]
[1776194540072,44.98,74336.18,20.2,-0.39052,0.00012,28.04479]
[1776194542204,44.98,74333.33,20.2,-0.39085,0.00012,28.05032]
[1776194546499,44.97,74332.61,20.2,-0.39092,0.00012,28.05155]
[1776194546531,44.97,74332.61,20.2,-0.39092,0.00012,28.05155]
[1776194546628,44.97,74332.61,20.2,-0.39092,0.00012,28.05155]
[1776194546761,44.97,74332.61,20.2,-0.39092,0.00012,28.05155]
[1776194546934,44.97,74332.61,20.2,-0.39092,0.00012,28.05155]
[1776194546965,44.97,74332.61,20.2,-0.39092,0.00012,28.05155]
[1776194547011,44.97,74332.61,20.2,-0.39092,0.00012,28.05155]
[1776194547087,44.97,74332.61,20.2,-0.39092,0.00012,28.05146]
[1776194547199,44.97,74332.61,20.2,-0.39092,0.00012,28.05146]
[1776194547438,44.97,74313.08,20.2,-0.3932,0.00012,28.08979]
[1776194548370,44.97,74312.39,20.2,-0.39328,0.00012,28.09115]
[1776194551047,44.97,74312.38,20.2,-0.39329,0.00012,28.09118]
[1776194551808,44.97,74312.42,20.2,-0.39327,0.00012,28.0882]
[1776194553045,44.97,74311.4,20.2,-0.39339,0.00012,28.09017]
[1776194553060,44.97,74311.4,20.2,-0.39339,0.00012,28.09017]
[1776194553279,44.97,74306.12,20.2,-0.39401,0.00012,28.1004]
[1776194553309,44.97,74306.12,20.2,-0.39401,0.00012,28.1004]
[1776194553356,44.97,74306.12,20.2,-0.39401,0.00012,28.1004]
[1776194553426,44.97,74306.12,20.2,-0.39401,0.00012,28.1004]
[1776194553944,44.97,74306.12,20.2,-0.39401,0.00012,28.1004]
[1776194554225,44.97,74306.12,20.2,-0.39401,0.00012,28.1004]
[1776194554282,44.97,74306.12,20.2,-0.39401,0.00012,28.1004]
[1776194554636,44.98,74300.85,20.2,-0.39463,0.00012,28.11051]
[1776194554648,44.98,74300.85,20.2,-0.39463,0.00012,28.11051]
[1776194554799,44.98,74300.85,20.2,-0.39463,0.00012,28.11051]
[1776194554961,44.98,74300.85,20.2,-0.39463,0.00012,28.11051]
[1776194555138,44.98,74300.85,20.2,-0.39463,0.00012,28.11051]
[1776194555026,44.98,74289.9,20.2,-0.39592,0.00012,28.13128]
[1776194555415,44.98,74289.9,20.2,-0.39592,0.00012,28.13128]
[1776194555438,44.98,74289.9,20.2,-0.39592,0.00012,28.13128]
[1776194555494,44.98,74289.9,20.2,-0.39592,0.00012,28.13128]
[1776194555554,44.98,74289.9,20.2,-0.39592,0.00012,28.13128]
[1776194555593,44.98,74289.9,20.2,-0.39592,0.00012,28.13128]
[1776194555816,44.98,74280.28,20.2,-0.39705,0.00012,28.14927]
[1776194557446,44.98,74284.97,20.2,-0.3965,0.00012,28.14053]
[1776194558730,44.98,74284.96,20.2,-0.3965,0.00012,28.14056]
[1776194559917,44.98,74286.99,20.2,-0.39626,0.00012,28.13676]
[1776194560428,44.98,74287.49,20.2,-0.3962,0.00012,28.13583]
[1776194560449,44.98,74287.49,20.2,-0.3962,0.00012,28.13583]
[1776194560491,44.98,74287.49,20.2,-0.3962,0.00012,28.13583]
[1776194560588,44.98,74287.49,20.2,-0.3962,0.00012,28.13583]
[1776194560631,44.98,74287.49,20.2,-0.3962,0.00012,28.13583]
[1776194560707,44.98,74287.49,20.2,-0.3962,0.00012,28.13583]
[1776194561056,44.98,74293.31,20.2,-0.39552,0.00012,28.12487]
[1776194561189,44.98,74293.31,20.2,-0.39552,0.00012,28.12487]
[1776194561700,44.98,74293.31,20.2,-0.39552,0.00012,28.12487]
[1776194562016,44.98,74293.31,20.2,-0.39552,0.00012,28.12487]
[1776194562021,44.98,74315.6,20.2,-0.39291,0.00012,28.0821]
[1776194562408,44.98,74315.6,20.2,-0.39291,0.00012,28.0821]
[1776194562521,44.98,74315.6,20.2,-0.39291,0.00012,28.0821]
[1776194562623,44.98,74315.6,20.2,-0.39291,0.00012,28.0821]
[1776194566268,44.97,74315.32,20.2,-0.39293,0.00012,28.08257]
[1776194566498,44.97,74310.4,20.2,-0.39351,0.00012,28.09211]
[1776194567427,44.97,74310.4,20.2,-0.39351,0.00012,28.09211]
[1776194571064,44.98,74306.0,20.2,-0.39403,0.00012,28.10065]
[1776194573064,44.98,74306.86,20.2,-0.39393,0.00012,28.09904]
[1776194576004,44.98,74305.34,20.2,-0.39411,0.00012,28.1019]
[1776194576568,44.97,74314.13,20.2,-0.39307,0.00012,28.08488]
[1776194583616,44.97,74317.44,20.2,-0.39268,0.00012,28.07839]
[1776194587429,44.97,74316.7,20.2,-0.39277,0.00012,28.07981]
[1776194588652,44.97,74307.73,20.2,-0.39382,0.00012,28.09717]
[1776194592219,44.97,74306.82,20.2,-0.39392,0.00012,28.09886]
[1776194592309,44.97,74306.82,20.2,-0.39392,0.00012,28.09886]
[1776194592948,44.97,74306.82,20.2,-0.39392,0.00012,28.09886]
[1776194593044,44.97,74295.37,20.2,-0.39526,0.00012,28.1207]
[1776194598722,44.97,74301.13,20.2,-0.39458,0.00012,28.10961]
[1776194604193,44.96,74301.37,20.2,-0.39455,0.00012,28.10905]
[1776194604574,44.96,74302.29,20.2,-0.39444,0.00012,28.10726]
[1776194604764,44.96,74310.72,20.2,-0.39345,0.00012,28.09102]
[1776194606846,44.96,74312.52,20.2,-0.39324,0.00012,28.08751]
[1776194607308,44.96,74313.61,20.2,-0.39311,0.00012,28.08537]
[1776194607318,44.96,74313.61,20.2,-0.39311,0.00012,28.08537]
[1776194609071,44.96,74320.48,20.2,-0.3923,0.00012,28.07196]
[1776194610212,44.96,74322.2,20.2,-0.3921,0.00012,28.06858]
[1776194611837,44.96,74322.71,20.2,-0.39204,0.00012,28.06758]
[1776194611984,44.96,74322.71,20.2,-0.39204,0.00012,28.06758]
[1776194612027,44.96,74322.71,20.2,-0.39204,0.00012,28.06758]
[1776194612153,44.96,74323.31,20.2,-0.39196,0.00012,28.06346]
[1776194613009,44.96,74323.31,20.2,-0.39196,0.00012,28.06346]
[1776194613078,44.96,74334.56,20.2,-0.39065,0.00012,28.04114]
[1776194614279,44.96,74337.25,20.2,-0.39033,0.00012,28.03577]
[1776194614289,44.96,74337.25,20.2,-0.39033,0.00012,28.03577]
[1776194614396,44.96,74337.25,20.2,-0.39033,0.00012,28.03577]
[1776194614837,44.96,74330.32,20.2,-0.39114,0.00012,28.04953]
[1776194616335,44.96,74326.28,20.2,-0.39161,0.00012,28.05749]
[1776194617048,44.96,74326.28,20.2,-0.39161,0.00012,28.05749]
[1776194617064,44.96,74326.28,20.2,-0.39161,0.00012,28.05749]
[1776194617165,44.95,74325.6,20.2,-0.39168,0.00012,28.05874]
[1776194617233,44.95,74325.6,20.2,-0.39168,0.00012,28.05874]
[1776194618303,44.95,74321.24,20.2,-0.3922,0.00012,28.06732]
[1776194619305,44.95,74321.82,20.2,-0.39213,0.00012,28.06618]
[1776194624907,44.95,74320.67,20.2,-0.39226,0.00012,28.06844]
[1776194627309,44.95,74321.0,20.2,-0.39222,0.00012,28.06779]
[1776194632963,44.95,74319.85,20.2,-0.39236,0.00012,28.07004]
[1776194640017,44.95,74319.38,20.2,-0.39241,0.00012,28.07095]
[1776194645049,44.95,74319.58,20.2,-0.39239,0.00012,28.07056]
[1776194647062,44.95,74328.71,20.2,-0.39132,0.00012,28.05258]
[1776194649241,44.95,74330.85,20.2,-0.39107,0.00012,28.04835]
[1776194649283,44.95,74326.78,20.2,-0.39155,0.00012,28.05642]
[1776194649573,44.95,74326.78,20.2,-0.39155,0.00012,28.05642]
[1776194650084,44.95,74310.29,20.2,-0.39348,0.00012,28.08866]
[1776194651964,44.95,74304.74,20.2,-0.39413,0.00012,28.09934]
[1776194652603,44.95,74302.94,20.2,-0.39434,0.00012,28.10278]
[1776194653105,44.95,74294.57,20.2,-0.39532,0.00012,28.11871]
[1776194654900,44.95,74292.54,20.2,-0.39556,0.00012,28.12253]
[1776194655133,44.95,74292.54,20.2,-0.39556,0.00012,28.12253]
[1776194657490,44.95,74286.39,20.2,-0.39627,0.00012,28.13401]
[1776194657506,44.95,74286.39,20.2,-0.39627,0.00012,28.13401]
[1776194657522,44.95,74286.39,20.2,-0.39627,0.00012,28.13401]
[1776194658140,44.95,74280.05,20.2,-0.39702,0.00012,28.14586]
[1776194658430,44.95,74280.05,20.2,-0.39702,0.00012,28.14586]
[1776194658685,44.95,74280.05,20.2,-0.39702,0.00012,28.14586]
[1776194659350,44.95,74278.73,20.2,-0.39717,0.00012,28.14832]
[1776194659973,44.95,74278.73,20.2,-0.39717,0.00012,28.14832]
[1776194660310,44.95,74278.73,20.2,-0.39717,0.00012,28.14832]
[1776194660594,44.95,74277.26,20.2,-0.39735,0.00012,28.15105]
[1776194660729,44.95,74277.26,20.2,-0.39735,0.00012,28.15105]
[1776194660784,44.95,74277.26,20.2,-0.39735,0.00012,28.15105]
[1776194660815,44.95,74277.26,20.2,-0.39735,0.00012,28.15105]
[1776194661256,44.95,74277.26,20.2,-0.39735,0.00012,28.15105]
[1776194661166,44.95,74256.73,20.2,-0.39976,0.00012,28.18858]
[1776194661523,44.95,74256.73,20.2,-0.39976,0.00012,28.18858]
[1776194661851,44.95,74256.73,20.2,-0.39976,0.00012,28.18858]
[1776194661870,44.95,74256.73,20.2,-0.39976,0.00012,28.18858]
[1776194661977,44.95,74256.73,20.2,-0.39976,0.00012,28.18858]
[1776194662001,44.95,74256.73,20.2,-0.39976,0.00012,28.18858]
[1776194662059,44.95,74256.73,20.2,-0.39976,0.00012,28.18858]
[1776194662089,44.95,74256.73,20.2,-0.39976,0.00012,28.18858]
[1776194662120,44.95,74256.73,20.2,-0.39976,0.00012,28.18858]
[1776194662238,44.95,74244.24,20.2,-0.40123,0.00012,28.21089]
[1776194663342,44.95,74239.29,20.2,-0.40181,0.00012,28.2196]
[1776194663353,44.95,74239.29,20.2,-0.40181,0.00012,28.2196]
[1776194664215,44.95,74239.29,20.2,-0.40181,0.00012,28.2196]
[1776194664244,44.95,74221.83,20.2,-0.40387,0.00012,28.24994]
[1776194665194,44.95,74217.51,20.2,-0.40438,0.00012,28.25731]
[1776194665326,44.95,74217.51,20.2,-0.40438,0.00012,28.25731]
[1776194665345,44.95,74217.51,20.2,-0.40438,0.00012,28.25731]
[1776194665406,44.95,74217.51,20.2,-0.40438,0.00012,28.25731]
[1776194665622,44.95,74217.51,20.2,-0.40438,0.00012,28.25731]
[1776194665683,44.95,74217.51,20.2,-0.40438,0.00012,28.25731]
[1776194666143,44.95,74217.51,20.2,-0.40438,0.00012,28.25731]
[1776194667198,44.95,74213.56,20.2,-0.40485,0.00012,28.26405]
[1776194668215,44.95,74201.12,20.2,-0.40632,0.00012,28.28496]
[1776194668374,44.95,74201.12,20.2,-0.40632,0.00012,28.28496]
[1776194668574,44.95,74201.12,20.2,-0.40632,0.00012,28.28496]
[1776194669222,44.95,74197.7,20.2,-0.40673,0.00012,28.29065]
[1776194669556,44.95,74197.7,20.2,-0.40673,0.00012,28.29065]
[1776194671032,44.95,74195.65,20.2,-0.40697,0.00012,28.29405]
[1776194673431,44.95,74200.91,20.2,-0.40635,0.00012,28.28247]
[1776194674551,44.95,74205.79,20.2,-0.40577,0.00012,28.27436]
[1776194675116,44.95,74205.79,20.2,-0.40577,0.00012,28.27436]
[1776194675147,44.95,74205.79,20.2,-0.40577,0.00012,28.27436]
[1776194675270,44.95,74190.04,20.2,-0.40764,0.00012,28.30045]
[1776194675732,44.95,74190.04,20.2,-0.40764,0.00012,28.30045]
[1776194676261,44.95,74190.04,20.2,-0.40764,0.00012,28.30045]
[1776194676269,44.95,74190.04,20.2,-0.40764,0.00012,28.30045]
[1776194677091,44.95,74190.04,20.2,-0.40764,0.00012,28.30045]
[1776194677263,44.95,74190.04,20.2,-0.40764,0.00012,28.30045]
[1776194677181,44.95,74172.89,20.2,-0.40967,0.00012,28.32813]
[1776194677367,44.95,74172.89,20.2,-0.40967,0.00012,28.32813]
[1776194677512,44.95,74172.89,20.2,-0.40967,0.00012,28.32813]
[1776194677555,44.95,74172.89,20.2,-0.40967,0.00012,28.32813]
[1776194677853,44.95,74172.89,20.2,-0.40967,0.00012,28.32813]
[1776194678203,44.95,74172.89,20.2,-0.40967,0.00012,28.32813]
[1776194678245,44.95,74172.89,20.2,-0.40967,0.00012,28.32813]
[1776194678210,44.95,74163.49,20.2,-0.41078,0.00012,28.34298]
[1776194678715,44.95,74163.49,20.2,-0.41078,0.00012,28.34298]
[1776194678960,44.95,74163.49,20.2,-0.41078,0.00012,28.34298]
[1776194679041,44.95,74163.49,20.2,-0.41078,0.00012,28.34298]
[1776194679218,44.95,74163.49,20.2,-0.41078,0.00012,28.34298]
[1776194679239,44.95,74148.8,20.2,-0.41253,0.00012,28.36577]
[1776194679497,44.95,74148.8,20.2,-0.41253,0.00012,28.36577]
[1776194679653,44.95,74148.8,20.2,-0.41253,0.00012,28.36577]
[1776194680112,44.95,74148.8,20.2,-0.41253,0.00012,28.36577]
[1776194680141,44.95,74139.5,20.2,-0.41363,0.00012,28.37989]
[1776194680324,44.95,74139.5,20.2,-0.41363,0.00012,28.37989]
[1776194680383,44.95,74139.5,20.2,-0.41363,0.00012,28.37989]
[1776194681079,44.95,74139.5,20.2,-0.41363,0.00012,28.37989]
[1776194681095,44.95,74139.5,20.2,-0.41363,0.00012,28.37989]
[1776194681263,44.95,74132.27,20.2,-0.41449,0.00012,28.39071]
[1776194683466,44.95,74125.75,20.2,-0.41527,0.00012,28.40039]
[1776194683490,44.95,74125.75,20.2,-0.41527,0.00012,28.40039]
[1776194683961,44.95,74125.75,20.2,-0.41527,0.00012,28.40039]
[1776194685115,44.95,74135.79,20.2,-0.41407,0.00012,28.38546]
[1776194690728,44.95,74139.24,20.2,-0.41366,0.00012,28.38021]
[1776194691611,44.95,74139.76,20.2,-0.4136,0.00012,28.3794]
[1776194692678,44.95,74139.6,20.2,-0.41361,0.00012,28.37962]
[1776194693035,44.95,74139.6,20.2,-0.41361,0.00012,28.37962]
[1776194693079,44.95,74126.97,20.2,-0.41512,0.00012,28.39847]
[1776194695574,44.95,74122.67,20.2,-0.41563,0.00012,28.40477]
[1776194695740,44.95,74122.67,20.2,-0.41563,0.00012,28.40477]
[1776194695896,44.95,74122.67,20.2,-0.41563,0.00012,28.40477]
[1776194695908,44.95,74122.67,20.2,-0.41563,0.00012,28.40477]
[1776194696167,44.95,74122.67,20.2,-0.41563,0.00012,28.40477]
[1776194696238,44.95,74113.62,20.2,-0.41671,0.00012,28.41791]
[1776194696530,44.95,74113.62,20.2,-0.41671,0.00012,28.41791]
[1776194696553,44.95,74099.89,20.2,-0.41834,0.00012,28.43748]
[1776194697532,44.95,74099.89,20.2,-0.41834,0.00012,28.43748]
[1776194697819,44.95,74099.89,20.2,-0.41834,0.00012,28.43748]
[1776194698260,44.95,74099.89,20.2,-0.41834,0.00012,28.43748]
[1776194698298,44.95,74099.89,20.2,-0.41834,0.00012,28.43748]
[1776194698323,44.95,74099.89,20.2,-0.41834,0.00012,28.43748]
[1776194698295,44.95,74095.41,20.2,-0.41888,0.00012,28.44376]
[1776194698389,44.95,74095.41,20.2,-0.41888,0.00012,28.44376]
[1776194698423,44.95,74095.41,20.2,-0.41888,0.00012,28.44376]
[1776194698635,44.95,74095.41,20.2,-0.41888,0.00012,28.44376]
[1776194698685,44.95,74095.41,20.2,-0.41888,0.00012,28.44376]
[1776194699129,44.95,74095.41,20.2,-0.41888,0.00012,28.44376]
[1776194699278,44.95,74095.41,20.2,-0.41888,0.00012,28.44376]
[1776194699260,44.95,74082.24,20.2,-0.42045,0.00012,28.46192]
[1776194699683,44.95,74082.24,20.2,-0.42045,0.00012,28.46192]
[1776194699762,44.95,74082.24,20.2,-0.42045,0.00012,28.46192]
[1776194699938,44.95,74082.24,20.2,-0.42045,0.00012,28.46192]
[1776194700123,44.95,74082.24,20.2,-0.42045,0.00012,28.46192]
[1776194700220,44.94,74072.57,20.2,-0.42161,0.00012,28.47495]
[1776194700418,44.94,74072.57,20.2,-0.42161,0.00012,28.47495]
[1776194700769,44.94,74072.57,20.2,-0.42161,0.00012,28.47495]
[1776194701267,44.94,74072.57,20.2,-0.42161,0.00012,28.47495]
[1776194701680,44.94,74066.48,20.2,-0.42233,0.00012,28.48305]
[1776194701905,44.94,74066.48,20.2,-0.42233,0.00012,28.48305]
[1776194701956,44.94,74066.48,20.2,-0.42233,0.00012,28.48305]
[1776194702139,44.94,74066.48,20.2,-0.42233,0.00012,28.48305]
[1776194702240,44.94,74077.07,20.2,-0.42107,0.00012,28.4689]
[1776194702585,44.94,74077.07,20.2,-0.42107,0.00012,28.4689]
[1776194702631,44.94,74077.07,20.2,-0.42107,0.00012,28.4689]
[1776194702672,44.94,74077.07,20.2,-0.42107,0.00012,28.4689]
[1776194702903,44.94,74077.07,20.2,-0.42107,0.00012,28.4689]
[1776194702996,44.94,74077.07,20.2,-0.42107,0.00012,28.4689]
[1776194703214,44.94,74077.07,20.2,-0.42107,0.00012,28.4689]
[1776194703226,44.94,74077.07,20.2,-0.42107,0.00012,28.4689]
[1776194703297,44.94,74074.38,20.2,-0.42139,0.00012,28.47252]
[1776194703669,44.94,74074.38,20.2,-0.42139,0.00012,28.47252]
[1776194704094,44.94,74074.38,20.2,-0.42139,0.00012,28.47252]
[1776194704149,44.95,74041.28,20.2,-0.42535,0.00012,28.51555]
[1776194704659,44.95,74041.28,20.2,-0.42535,0.00012,28.51555]
[1776194704741,44.95,74041.28,20.2,-0.42535,0.00012,28.51555]
[1776194705075,44.95,74041.28,20.2,-0.42535,0.00012,28.51555]
[1776194705170,44.95,74041.28,20.2,-0.42535,0.00012,28.51555]
[1776194705285,44.95,74039.21,20.2,-0.4256,0.00012,28.51816]
[1776194705600,44.95,74039.21,20.2,-0.4256,0.00012,28.51816]
[1776194705969,44.95,74039.21,20.2,-0.4256,0.00012,28.51816]
[1776194706014,44.95,74039.21,20.2,-0.4256,0.00012,28.51816]
[1776194706121,44.95,74039.21,20.2,-0.4256,0.00012,28.51816]
[1776194706133,44.95,74029.4,20.2,-0.42678,0.00012,28.53032]
[1776194707052,44.95,74029.4,20.2,-0.42678,0.00012,28.53032]
[1776194707190,44.95,74029.4,20.2,-0.42678,0.00012,28.53032]
[1776194707249,44.95,74029.61,20.2,-0.42675,0.00012,28.53006]
[1776194708209,44.95,74039.87,20.2,-0.42552,0.00012,28.51735]
[1776194708677,44.95,74039.87,20.2,-0.42552,0.00012,28.51735]
[1776194708699,44.95,74039.87,20.2,-0.42552,0.00012,28.51735]
[1776194708906,44.95,74039.87,20.2,-0.42552,0.00012,28.51735]
[1776194709039,44.95,74039.87,20.2,-0.42552,0.00012,28.51735]
[1776194709123,44.95,74041.88,20.2,-0.42528,0.00012,28.51484]
[1776194709885,44.95,74041.88,20.2,-0.42528,0.00012,28.51484]
[1776194709899,44.95,74034.46,20.2,-0.42617,0.00012,28.52411]
[1776194711253,44.95,74034.46,20.2,-0.42617,0.00012,28.52411]
[1776194712440,44.95,74030.58,20.2,-0.42664,0.00012,28.52891]
[1776194712943,44.95,74030.58,20.2,-0.42664,0.00012,28.52891]
[1776194712962,44.95,74022.56,20.2,-0.4276,0.00012,28.53869]
[1776194713400,44.95,74022.56,20.2,-0.4276,0.00012,28.53869]
[1776194713431,44.95,74022.56,20.2,-0.4276,0.00012,28.53869]
[1776194714171,44.95,74022.56,20.2,-0.4276,0.00012,28.53869]
[1776194714271,44.95,74014.61,20.2,-0.42856,0.00012,28.5482]
[1776194714493,44.95,74014.61,20.2,-0.42856,0.00012,28.5482]
[1776194715430,44.95,74016.82,20.2,-0.42829,0.00012,28.54557]
[1776194715945,44.95,74016.82,20.2,-0.42829,0.00012,28.54557]
[1776194715956,44.95,74016.82,20.2,-0.42829,0.00012,28.54557]
[1776194715962,44.95,74016.82,20.2,-0.42829,0.00012,28.54557]
[1776194716190,44.95,74016.82,20.2,-0.42829,0.00012,28.54557]
[1776194718256,44.95,74010.01,20.2,-0.42911,0.00012,28.55363]
[1776194718270,44.95,74010.01,20.2,-0.42911,0.00012,28.55363]
[1776194718311,44.95,74010.01,20.2,-0.42911,0.00012,28.55363]
[1776194718383,44.95,74007.49,20.2,-0.42941,0.00012,28.55659]
[1776194718409,44.95,74007.49,20.2,-0.42941,0.00012,28.55659]
[1776194718530,44.95,74007.49,20.2,-0.42941,0.00012,28.55659]
[1776194718560,44.95,74007.49,20.2,-0.42941,0.00012,28.55659]
[1776194718614,44.95,74007.49,20.2,-0.42941,0.00012,28.55659]
[1776194718624,44.95,73998.8,20.2,-0.43046,0.00012,28.56665]
[1776194719381,44.95,73998.8,20.2,-0.43046,0.00012,28.56665]
[1776194719492,44.95,73998.8,20.2,-0.43046,0.00012,28.56665]
[1776194719716,44.95,73998.8,20.2,-0.43046,0.00012,28.56665]
[1776194720062,44.95,73998.8,20.2,-0.43046,0.00012,28.56665]
[1776194720064,44.95,73998.8,20.2,-0.43046,0.00012,28.56665]
[1776194720273,44.95,73998.8,20.2,-0.43046,0.00012,28.56665]
[1776194720915,44.95,73997.55,20.2,-0.43061,0.00012,28.56809]
[1776194720950,44.95,73997.55,20.2,-0.43061,0.00012,28.56809]
[1776194721193,44.95,73997.55,20.2,-0.43061,0.00012,28.56809]
[1776194721306,44.95,73997.55,20.2,-0.43061,0.00012,28.56809]
[1776194721295,44.95,73994.73,20.2,-0.43095,0.00012,28.5713]
[1776194721804,44.95,73994.73,20.2,-0.43095,0.00012,28.5713]
[1776194721824,44.95,73994.73,20.2,-0.43095,0.00012,28.5713]
[1776194721840,44.95,73994.73,20.2,-0.43095,0.00012,28.5713]
[1776194722020,44.95,73994.73,20.2,-0.43095,0.00012,28.5713]
[1776194722126,44.95,73994.73,20.2,-0.43095,0.00012,28.5713]
[1776194722679,44.95,73988.55,20.2,-0.43169,0.00012,28.57827]
[1776194722904,44.95,73988.55,20.2,-0.43169,0.00012,28.57827]
[1776194723662,44.96,73984.39,20.2,-0.4322,0.00012,28.58295]
[1776194724755,44.95,73982.25,20.2,-0.43245,0.00012,28.58525]
[1776194724842,44.95,73982.25,20.2,-0.43245,0.00012,28.58525]
[1776194725681,44.95,73981.78,20.2,-0.4325,0.00012,28.5857]
[1776194726084,44.95,73981.78,20.2,-0.4325,0.00012,28.5857]
[1776194727585,44.95,73976.39,20.2,-0.43315,0.00012,28.59162]
[1776194727787,44.95,73971.67,20.2,-0.43372,0.00012,28.59673]
[1776194728586,44.95,73971.67,20.2,-0.43372,0.00012,28.59673]
[1776194728690,44.95,73971.67,20.2,-0.43372,0.00012,28.59673]
[1776194728813,44.95,73971.67,20.2,-0.43372,0.00012,28.59673]
[1776194728869,44.95,73971.67,20.2,-0.43372,0.00012,28.59673]
[1776194729322,44.95,73971.67,20.2,-0.43372,0.00012,28.59673]
[1776194728878,44.95,73964.98,20.2,-0.43453,0.00012,28.60387]
[1776194729924,44.95,73964.98,20.2,-0.43453,0.00012,28.60387]
[1776194730041,44.95,73964.98,20.2,-0.43453,0.00012,28.60387]
[1776194730094,44.95,73964.98,20.2,-0.43453,0.00012,28.60387]
[1776194730195,44.95,73978.76,20.2,-0.43287,0.00012,28.58907]
[1776194730565,44.95,73978.76,20.2,-0.43287,0.00012,28.58907]
[1776194730575,44.95,73978.76,20.2,-0.43287,0.00012,28.58907]
[1776194730702,44.95,73976.66,20.2,-0.43312,0.00012,28.59136]
[1776194731933,44.95,73976.66,20.2,-0.43312,0.00012,28.59136]
[1776194732131,44.95,73976.66,20.2,-0.43312,0.00012,28.59136]
[1776194732716,44.95,73967.06,20.2,-0.43428,0.00012,28.59884]
[1776194734461,44.96,73964.27,20.2,-0.43461,0.00012,28.6018]
[1776194734478,44.96,73964.27,20.2,-0.43461,0.00012,28.6018]
[1776194734849,44.96,73964.27,20.2,-0.43461,0.00012,28.6018]
[1776194734978,44.96,73964.27,20.2,-0.43461,0.00012,28.6018]
[1776194734995,44.96,73964.27,20.2,-0.43461,0.00012,28.6018]
[1776194735174,44.96,73969.32,20.2,-0.43401,0.00012,28.59645]
[1776194736139,44.96,73981.66,20.2,-0.43252,0.00012,28.5831]
[1776194736422,44.96,73981.66,20.2,-0.43252,0.00012,28.5831]
[1776194740872,44.96,73978.84,20.2,-0.43286,0.00012,28.58618]
[1776194743572,44.96,73981.17,20.2,-0.43258,0.00012,28.58361]
[1776194743662,44.96,73981.17,20.2,-0.43258,0.00012,28.58361]
[1776194743978,44.96,73985.07,20.2,-0.43211,0.00012,28.57931]
[1776194744809,44.96,73996.06,20.2,-0.43079,0.00012,28.56697]
[1776194747241,44.96,73996.28,20.2,-0.43076,0.00012,28.56674]
[1776194747302,44.96,73996.28,20.2,-0.43076,0.00012,28.56674]
[1776194747322,44.96,73996.28,20.2,-0.43076,0.00012,28.56674]
[1776194747402,44.96,73995.46,20.2,-0.43086,0.00012,28.56768]
[1776194747450,44.96,73995.46,20.2,-0.43086,0.00012,28.56768]
[1776194747844,44.96,73995.46,20.2,-0.43086,0.00012,28.56768]
[1776194748072,44.96,73995.46,20.2,-0.43086,0.00012,28.56768]
[1776194748101,44.96,73995.46,20.2,-0.43086,0.00012,28.56768]
[1776194748257,44.96,73995.46,20.2,-0.43086,0.00012,28.56768]
[1776194748308,44.96,74008.28,20.2,-0.42932,0.00012,28.55291]
[1776194748971,44.96,74008.28,20.2,-0.42932,0.00012,28.55291]
[1776194748993,44.96,74008.28,20.2,-0.42932,0.00012,28.55291]
[1776194749073,44.96,74018.54,20.2,-0.42809,0.00012,28.54077]
[1776194749583,44.96,74018.54,20.2,-0.42809,0.00012,28.54077]
[1776194752985,44.96,74028.29,20.2,-0.42692,0.00012,28.52899]
[1776194753232,44.96,74028.29,20.2,-0.42692,0.00012,28.52899]
[1776194753417,44.96,74025.05,20.2,-0.42731,0.00012,28.53294]
[1776194753509,44.96,74025.05,20.2,-0.42731,0.00012,28.53294]
[1776194753535,44.96,74025.05,20.2,-0.42731,0.00012,28.53294]
[1776194754002,44.96,74007.62,20.2,-0.4294,0.00012,28.5537]
[1776194754490,44.96,74007.62,20.2,-0.4294,0.00012,28.5537]
[1776194755366,44.96,74007.62,20.2,-0.4294,0.00012,28.5537]
[1776194754881,44.96,73999.54,20.2,-0.43038,0.00012,28.56305]
[1776194755417,44.96,73999.54,20.2,-0.43038,0.00012,28.56305]
[1776194755517,44.96,73999.54,20.2,-0.43038,0.00012,28.56305]
[1776194756190,44.96,73999.54,20.2,-0.43038,0.00012,28.56305]
[1776194757522,44.96,73989.3,20.2,-0.43161,0.00012,28.57468]
[1776194757854,44.96,73989.3,20.2,-0.43161,0.00012,28.57468]
[1776194757969,44.96,73989.3,20.2,-0.43161,0.00012,28.57468]
[1776194758070,44.96,73982.9,20.2,-0.43238,0.00012,28.58179]
[1776194758909,44.96,73972.8,20.2,-0.43359,0.00012,28.5928]
[1776194763944,44.96,73969.73,20.2,-0.43396,0.00012,28.59609]
[1776194767630,44.96,73966.52,20.2,-0.43435,0.00012,28.59949]
[1776194768135,44.96,73966.52,20.2,-0.43435,0.00012,28.59949]
[1776194768198,44.96,73966.52,20.2,-0.43435,0.00012,28.59949]
[1776194768239,44.96,73966.52,20.2,-0.43435,0.00012,28.59949]
[1776194768569,44.96,73969.14,20.2,-0.43403,0.00012,28.5967]
[1776194768703,44.96,73969.14,20.2,-0.43403,0.00012,28.5967]
[1776194768715,44.96,73969.14,20.2,-0.43403,0.00012,28.5967]
[1776194768884,44.96,73969.14,20.2,-0.43403,0.00012,28.5967]
[1776194768980,44.96,73954.26,20.2,-0.43582,0.00012,28.61229]
[1776194771115,44.96,73948.57,20.2,-0.43651,0.00012,28.61811]
[1776194777035,44.96,73945.2,20.2,-0.43692,0.00012,28.62154]
[1776194778059,44.96,73945.2,20.2,-0.43692,0.00012,28.62154]
[1776194778211,44.96,73945.2,20.2,-0.43692,0.00012,28.62154]
[1776194778430,44.96,73945.23,20.2,-0.43692,0.00012,28.62151]
[1776194779053,44.96,73935.08,20.2,-0.43814,0.00012,28.63157]
[1776194780069,44.96,73935.08,20.2,-0.43814,0.00012,28.63157]
[1776194780430,44.96,73934.83,20.2,-0.43817,0.00012,28.63182]
[1776194780756,44.96,73934.83,20.2,-0.43817,0.00012,28.63182]
[1776194780842,44.96,73934.83,20.2,-0.43817,0.00012,28.63182]
[1776194780855,44.96,73934.83,20.2,-0.43817,0.00012,28.63182]
[1776194780873,44.96,73934.83,20.2,-0.43817,0.00012,28.63182]
[1776194780879,44.96,73934.83,20.2,-0.43817,0.00012,28.63182]
[1776194780908,44.96,73934.83,20.2,-0.43817,0.00012,28.63182]
[1776194781018,44.96,73934.83,20.2,-0.43817,0.00012,28.63182]
[1776194781278,44.96,73934.83,20.2,-0.43817,0.00012,28.63182]
[1776194781378,44.96,73957.82,20.2,-0.4354,0.00012,28.60867]
[1776194781881,44.96,73957.82,20.2,-0.4354,0.00012,28.60867]
[1776194781882,44.96,73957.82,20.2,-0.4354,0.00012,28.60867]
[1776194782059,44.96,73957.82,20.2,-0.4354,0.00012,28.60867]
[1776194782077,44.96,73971.76,20.2,-0.43372,0.00012,28.59394]
[1776194782559,44.96,73971.76,20.2,-0.43372,0.00012,28.59394]
[1776194782707,44.96,73971.76,20.2,-0.43372,0.00012,28.59394]
[1776194783574,44.96,73973.66,20.2,-0.43349,0.00012,28.59188]
[1776194784355,44.96,73973.66,20.2,-0.43349,0.00012,28.59188]
[1776194784711,44.96,73976.09,20.2,-0.4332,0.00012,28.58923]
[1776194784913,44.96,73976.09,20.2,-0.4332,0.00012,28.58923]
[1776194784977,44.96,73976.09,20.2,-0.4332,0.00012,28.58923]
[1776194785068,44.96,73976.09,20.2,-0.4332,0.00012,28.58923]
[1776194785339,44.96,73976.09,20.2,-0.4332,0.00012,28.58923]
[1776194785405,44.96,73976.09,20.2,-0.4332,0.00012,28.58923]
[1776194785418,44.96,73998.67,20.2,-0.43048,0.00012,28.56407]
[1776194786072,44.96,73998.67,20.2,-0.43048,0.00012,28.56407]
[1776194786391,44.96,73998.67,20.2,-0.43048,0.00012,28.56407]
[1776194786105,44.96,74002.8,20.2,-0.42999,0.00012,28.55933]
[1776194787289,44.96,74002.8,20.2,-0.42999,0.00012,28.55933]
[1776194787507,44.96,74007.85,20.2,-0.42938,0.00012,28.55347]
[1776194787670,44.96,74007.85,20.2,-0.42938,0.00012,28.55347]
[1776194788256,44.96,74007.85,20.2,-0.42938,0.00012,28.55347]
[1776194788361,44.96,74015.04,20.2,-0.42852,0.00012,28.54501]
[1776194788430,44.96,74015.04,20.2,-0.42852,0.00012,28.54501]
[1776194788592,44.96,74015.04,20.2,-0.42852,0.00012,28.54501]
[1776194788923,44.96,74015.04,20.2,-0.42852,0.00012,28.54501]
[1776194789126,44.96,74022.16,20.2,-0.42766,0.00012,28.53649]
[1776194790584,44.96,74024.02,20.2,-0.42744,0.00012,28.53425]
[1776194790612,44.96,74024.02,20.2,-0.42744,0.00012,28.53425]
[1776194790619,44.96,74024.02,20.2,-0.42744,0.00012,28.53425]
[1776194792048,44.96,74028.89,20.2,-0.42685,0.00012,28.52544]
[1776194792072,44.96,74028.89,20.2,-0.42685,0.00012,28.52544]
[1776194793163,44.96,74025.93,20.2,-0.42721,0.00012,28.52906]
[1776194794148,44.96,74020.29,20.2,-0.42788,0.00012,28.53588]
[1776194801182,44.97,74026.09,20.2,-0.42719,0.00012,28.52889]
[1776194805077,44.97,74030.7,20.2,-0.42664,0.00012,28.52328]
[1776194805281,44.97,74030.7,20.2,-0.42664,0.00012,28.52328]
[1776194806267,44.97,74026.48,20.2,-0.42714,0.00012,28.52845]
[1776194812287,44.97,74020.34,20.2,-0.42788,0.00012,28.53589]
[1776194814548,44.97,74020.16,20.2,-0.4279,0.00012,28.53611]
[1776194814606,44.97,74020.16,20.2,-0.4279,0.00012,28.53611]
[1776194814632,44.97,74020.16,20.2,-0.4279,0.00012,28.53611]
[1776194814673,44.97,74020.16,20.2,-0.4279,0.00012,28.53611]
[1776194814919,44.97,74020.16,20.2,-0.4279,0.00012,28.53611]
[1776194815309,44.97,74002.02,20.2,-0.43008,0.00012,28.55746]
[1776194815666,44.97,74002.02,20.2,-0.43008,0.00012,28.55746]
[1776194815933,44.97,74002.02,20.2,-0.43008,0.00012,28.55746]
[1776194816023,44.97,74002.02,20.2,-0.43008,0.00012,28.55746]
[1776194816316,44.97,73997.12,20.2,-0.43067,0.00012,28.56308]
[1776194816908,44.97,73997.12,20.2,-0.43067,0.00012,28.56308]
[1776194819000,44.97,73995.24,20.2,-0.4309,0.00012,28.56524]
[1776194819050,44.97,73995.24,20.2,-0.4309,0.00012,28.56524]
[1776194819309,44.97,73995.24,20.2,-0.4309,0.00012,28.56524]
[1776194819439,44.97,73995.24,20.2,-0.4309,0.00012,28.56524]
[1776194819337,44.97,74006.89,20.2,-0.4295,0.00012,28.55185]
[1776194819714,44.97,74006.89,20.2,-0.4295,0.00012,28.55185]
[1776194825373,44.97,74016.22,20.2,-0.42838,0.00012,28.54087]
[1776194825706,44.97,74017.96,20.2,-0.42817,0.00012,28.53879]
[1776194827241,44.97,74022.89,20.2,-0.42758,0.00012,28.53287]
[1776194831370,44.97,74032.01,20.2,-0.42649,0.00012,28.52179]
[1776194831398,44.97,74032.01,20.2,-0.42649,0.00012,28.52179]
[1776194831435,44.97,74032.01,20.2,-0.42649,0.00012,28.52179]
[1776194831952,44.98,74033.2,20.2,-0.42635,0.00012,28.52033]
[1776194832103,44.98,74033.2,20.2,-0.42635,0.00012,28.52033]
[1776194833476,44.98,74036.02,20.2,-0.42601,0.00012,28.51686]
[1776194833534,44.98,74036.02,20.2,-0.42601,0.00012,28.51686]
[1776194833652,44.98,74036.02,20.2,-0.42601,0.00012,28.51686]
[1776194834840,44.98,74037.04,20.2,-0.42589,0.00012,28.51561]
[1776194835150,44.98,74037.04,20.2,-0.42589,0.00012,28.51561]
[1776194835449,44.98,74041.35,20.2,-0.42537,0.00012,28.51024]
[1776194835884,44.98,74041.35,20.2,-0.42537,0.00012,28.51024]
[1776194836125,44.98,74041.35,20.2,-0.42537,0.00012,28.51024]
[1776194836357,44.98,74041.35,20.2,-0.42537,0.00012,28.51024]
[1776194836458,44.98,74048.54,20.2,-0.42451,0.00012,28.50114]
[1776194836653,44.98,74048.54,20.2,-0.42451,0.00012,28.50114]
[1776194837464,44.98,74061.07,20.2,-0.42301,0.00012,28.48496]
[1776194838826,44.97,74061.47,20.2,-0.42296,0.00012,28.48442]
[1776194839015,44.97,74061.47,20.2,-0.42296,0.00012,28.48442]
[1776194839282,44.97,74061.47,20.2,-0.42296,0.00012,28.48442]
[1776194839356,44.97,74061.47,20.2,-0.42296,0.00012,28.4844]
[1776194839863,44.97,74053.36,20.2,-0.42393,0.00012,28.49489]
[1776194840485,44.97,74044.1,20.2,-0.42504,0.00012,28.50669]
[1776194844771,44.97,74046.44,20.2,-0.42475,0.00012,28.50366]
[1776194850102,44.96,74043.26,20.2,-0.42512,0.00012,28.50753]
[1776194850136,44.96,74043.26,20.2,-0.42512,0.00012,28.50753]
[1776194850179,44.96,74040.93,20.2,-0.4254,0.00012,28.51044]
[1776194852004,44.96,74046.17,20.2,-0.42477,0.00012,28.50383]
[1776194852170,44.96,74047.69,20.2,-0.42458,0.00012,28.49896]
[1776194853770,44.96,74045.57,20.2,-0.42483,0.00012,28.50165]
[1776194855908,44.95,74045.57,20.2,-0.42483,0.00012,28.50161]
[1776194855912,44.95,74045.57,20.2,-0.42483,0.00012,28.50161]
[1776194855980,44.95,74045.57,20.2,-0.42483,0.00012,28.50161]
[1776194856136,44.95,74045.57,20.2,-0.42483,0.00012,28.50161]
[1776194856238,44.95,74045.57,20.2,-0.42483,0.00012,28.50161]
[1776194856340,44.95,74046.85,20.2,-0.42468,0.00012,28.49994]
[1776194860503,44.95,74046.18,20.2,-0.42475,0.00012,28.50074]
[1776194861639,44.94,74059.0,20.2,-0.42321,0.00012,28.48417]
[1776194863400,44.94,74059.0,20.2,-0.42321,0.00012,28.48417]
[1776194865930,44.94,74064.99,20.2,-0.42249,0.00012,28.47626]
[1776194865996,44.94,74064.99,20.2,-0.42249,0.00012,28.47626]
[1776194874730,44.93,74060.92,20.2,-0.42297,0.00012,28.4815]
[1776194878738,44.93,74062.02,20.2,-0.42283,0.00012,28.48]
[1776194879032,44.93,74062.02,20.2,-0.42283,0.00012,28.48]
[1776194879120,44.93,74068.83,20.2,-0.42201,0.00012,28.47097]
[1776194880848,44.93,74070.79,20.2,-0.42178,0.00012,28.46834]
[1776194880982,44.93,74070.79,20.2,-0.42178,0.00012,28.46834]
[1776194881056,44.93,74070.79,20.2,-0.42178,0.00012,28.46834]
[1776194881836,44.93,74072.92,20.2,-0.42152,0.00012,28.4655]
[1776194882137,44.93,74072.92,20.2,-0.42152,0.00012,28.4655]
[1776194882198,44.93,74072.92,20.2,-0.42152,0.00012,28.4655]
[1776194882703,44.93,74078.84,20.2,-0.42082,0.00012,28.45753]
[1776194882740,44.93,74078.84,20.2,-0.42082,0.00012,28.45753]
[1776194882786,44.93,74090.04,20.2,-0.41948,0.00012,28.4422]
[1776194884180,44.93,74090.04,20.2,-0.41948,0.00012,28.4422]
[1776194884282,44.93,74093.74,20.2,-0.41904,0.00012,28.43706]
[1776194884967,44.93,74093.74,20.2,-0.41904,0.00012,28.43706]
[1776194887483,44.93,74092.09,20.2,-0.41923,0.00012,28.43935]
[1776194888635,44.93,74092.19,20.2,-0.41922,0.00012,28.43921]
[1776194888735,44.93,74092.19,20.2,-0.41922,0.00012,28.43921]
[1776194889431,44.93,74092.19,20.2,-0.41922,0.00012,28.43921]
[1776194889835,44.93,74103.95,20.2,-0.41782,0.00012,28.4227]
[1776194894870,44.93,74103.08,20.2,-0.41792,0.00012,28.42396]
[1776194896367,44.93,74103.08,20.2,-0.41792,0.00012,28.42396]
[1776194899324,44.93,74107.78,20.2,-0.41736,0.00012,28.4173]
[1776194904940,44.93,74105.45,20.2,-0.41764,0.00012,28.42068]
[1776194907109,44.93,74106.87,20.2,-0.41748,0.00012,28.41866]
[1776194907167,44.93,74106.87,20.2,-0.41748,0.00012,28.41866]
[1776194907237,44.93,74106.87,20.2,-0.41748,0.00012,28.41866]
[1776194908979,44.94,74107.39,20.2,-0.41741,0.00012,28.41794]
[1776194909020,44.94,74107.39,20.2,-0.41741,0.00012,28.41794]
[1776194909391,44.94,74107.39,20.2,-0.41741,0.00012,28.41794]
[1776194909508,44.94,74107.39,20.2,-0.41741,0.00012,28.41794]
[1776194912198,44.94,74113.15,20.2,-0.41673,0.00012,28.40971]
[1776194912672,44.94,74113.51,20.2,-0.41668,0.00012,28.4063]
[1776194912715,44.94,74113.51,20.2,-0.41668,0.00012,28.4063]
[1776194914612,44.94,74113.88,20.2,-0.41664,0.00012,28.4058]
[1776194914623,44.94,74113.88,20.2,-0.41664,0.00012,28.4058]
[1776194914729,44.94,74113.88,20.2,-0.41664,0.00012,28.4058]
[1776194915288,44.94,74121.28,20.2,-0.41576,0.00012,28.39505]
[1776194915788,44.94,74121.28,20.2,-0.41576,0.00012,28.39505]
[1776194915817,44.94,74121.28,20.2,-0.41576,0.00012,28.39505]
[1776194916530,44.94,74126.85,20.2,-0.41509,0.00012,28.38685]
[1776194916805,44.94,74126.85,20.2,-0.41509,0.00012,28.38685]
[1776194917043,44.94,74128.98,20.2,-0.41484,0.00012,28.38366]
[1776194922078,44.93,74131.86,20.2,-0.41449,0.00012,28.37925]
[1776194924337,44.93,74132.33,20.2,-0.41443,0.00012,28.37853]
[1776194929359,44.93,74125.46,20.2,-0.41524,0.00012,28.38859]
[1776194929431,44.92,74125.89,20.2,-0.41519,0.00012,28.38793]
[1776194929612,44.92,74125.89,20.2,-0.41519,0.00012,28.38793]
[1776194929753,44.92,74125.89,20.2,-0.41519,0.00012,28.38793]
[1776194930021,44.92,74125.89,20.2,-0.41519,0.00012,28.38793]
[1776194931043,44.92,74131.39,20.2,-0.41453,0.00012,28.37973]
[1776194936176,44.92,74140.5,20.2,-0.41343,0.00012,28.36588]
[1776194938565,44.91,74140.1,20.2,-0.41348,0.00012,28.36646]
[1776194938877,44.91,74139.62,20.2,-0.41353,0.00012,28.36716]
[1776194938915,44.91,74139.62,20.2,-0.41353,0.00012,28.36716]
[1776194939028,44.91,74139.62,20.2,-0.41353,0.00012,28.36716]
[1776194939175,44.91,74139.62,20.2,-0.41353,0.00012,28.36716]
[1776194939185,44.91,74139.62,20.2,-0.41353,0.00012,28.36716]
[1776194939270,44.91,74139.62,20.2,-0.41353,0.00012,28.36716]
[1776194939560,44.91,74139.62,20.2,-0.41353,0.00012,28.36716]
[1776194939309,44.91,74165.39,20.2,-0.41047,0.00012,28.32731]
[1776194939703,44.91,74165.39,20.2,-0.41047,0.00012,28.32731]
[1776194939734,44.91,74165.39,20.2,-0.41047,0.00012,28.32731]
[1776194939738,44.91,74165.39,20.2,-0.41047,0.00012,28.32731]
[1776194939765,44.91,74165.39,20.2,-0.41047,0.00012,28.32731]
[1776194940052,44.91,74165.39,20.2,-0.41047,0.00012,28.32731]
[1776194940375,44.91,74165.39,20.2,-0.41047,0.00012,28.32731]
[1776194940456,44.91,74180.41,20.2,-0.40868,0.00012,28.30332]
[1776194941339,44.91,74180.41,20.2,-0.40868,0.00012,28.30332]
[1776194941340,44.91,74180.41,20.2,-0.40868,0.00012,28.30332]
[1776194941559,44.91,74180.41,20.2,-0.40868,0.00012,28.30332]
[1776194942616,44.91,74183.37,20.2,-0.40833,0.00012,28.29854]
[1776194942625,44.91,74183.37,20.2,-0.40833,0.00012,28.29854]
[1776194943273,44.91,74183.37,20.2,-0.40833,0.00012,28.29854]
[1776194943298,44.91,74183.37,20.2,-0.40833,0.00012,28.29854]
[1776194944430,44.91,74178.63,20.2,-0.40889,0.00012,28.30621]
[1776194946638,44.91,74180.7,20.2,-0.40865,0.00012,28.30288]
[1776194950590,44.91,74182.86,20.2,-0.40839,0.00012,28.29939]
[1776194955188,44.91,74183.78,20.2,-0.40829,0.00012,28.29792]
[1776194957770,44.91,74182.99,20.2,-0.40838,0.00012,28.29922]
[1776194959429,44.92,74184.05,20.2,-0.40825,0.00012,28.29751]
[1776194959826,44.92,74189.34,20.2,-0.40763,0.00012,28.28888]
[1776194960047,44.92,74189.34,20.2,-0.40763,0.00012,28.28888]
[1776194960079,44.92,74189.34,20.2,-0.40763,0.00012,28.28888]
[1776194960177,44.92,74189.34,20.2,-0.40763,0.00012,28.28888]
[1776194960558,44.92,74204.57,20.2,-0.40582,0.00012,28.26365]
[1776194961350,44.92,74211.54,20.2,-0.405,0.00012,28.25193]
[1776194962090,44.92,74211.54,20.2,-0.405,0.00012,28.25193]
[1776194964257,44.92,74206.96,20.2,-0.40554,0.00012,28.2597]
[1776194964372,44.92,74206.96,20.2,-0.40554,0.00012,28.2597]
[1776194964414,44.92,74206.96,20.2,-0.40554,0.00012,28.2597]
[1776194964515,44.92,74204.06,20.2,-0.40589,0.00012,28.26459]
[1776194965395,44.92,74204.06,20.2,-0.40589,0.00012,28.26459]
[1776194965840,44.92,74202.75,20.2,-0.40604,0.00012,28.26681]
[1776194965869,44.92,74202.75,20.2,-0.40604,0.00012,28.26681]
[1776194965876,44.92,74202.75,20.2,-0.40604,0.00012,28.26681]
[1776194966390,44.92,74207.24,20.2,-0.40551,0.00012,28.2593]
[1776194967345,44.92,74207.24,20.2,-0.40551,0.00012,28.2593]
[1776194967397,44.92,74207.47,20.2,-0.40549,0.00012,28.2589]
[1776194968994,44.92,74207.63,20.2,-0.40546,0.00012,28.25858]
[1776194969411,44.92,74219.66,20.2,-0.40404,0.00012,28.23809]
[1776194970893,44.92,74224.86,20.2,-0.40342,0.00012,28.2291]
[1776194971923,44.91,74225.56,20.2,-0.40333,0.00012,28.22494]
[1776194972324,44.91,74225.56,20.2,-0.40333,0.00012,28.22494]
[1776194972629,44.91,74225.56,20.2,-0.40333,0.00012,28.22494]
[1776194972980,44.91,74229.41,20.2,-0.40287,0.00012,28.21824]
[1776194973016,44.91,74229.41,20.2,-0.40287,0.00012,28.21824]
[1776194973085,44.91,74229.41,20.2,-0.40287,0.00012,28.21824]
[1776194973583,44.91,74229.41,20.2,-0.40287,0.00012,28.21824]
[1776194973440,44.91,74238.61,20.2,-0.40178,0.00012,28.20211]
[1776194978477,44.91,74238.4,20.2,-0.4018,0.00012,28.20236]
[1776194978689,44.91,74238.4,20.2,-0.4018,0.00012,28.20236]
[1776194979578,44.91,74238.4,20.2,-0.4018,0.00012,28.20236]
[1776194979483,44.91,74227.92,20.2,-0.40304,0.00012,28.22067]
[1776194983358,44.9,74227.69,20.2,-0.40306,0.00012,28.22097]
[1776194983411,44.9,74227.69,20.2,-0.40306,0.00012,28.22097]
[1776194983454,44.9,74227.69,20.2,-0.40306,0.00012,28.22097]
[1776194983593,44.9,74227.69,20.2,-0.40306,0.00012,28.22097]
[1776194983601,44.9,74227.69,20.2,-0.40306,0.00012,28.22097]
[1776194983616,44.9,74225.97,20.2,-0.40326,0.00012,28.22392]
[1776194983947,44.9,74225.97,20.2,-0.40326,0.00012,28.22392]
[1776194983956,44.9,74225.97,20.2,-0.40326,0.00012,28.22392]
[1776194984520,44.9,74208.12,20.2,-0.40537,0.00012,28.2544]
[1776194985527,44.9,74208.58,20.2,-0.40532,0.00012,28.2536]
[1776194987805,44.9,74208.06,20.2,-0.40538,0.00012,28.25445]
[1776194991916,44.9,74208.12,20.2,-0.40537,0.00012,28.25429]
[1776194992533,44.9,74208.12,20.2,-0.40537,0.00012,28.25429]
[1776194992951,44.9,74209.41,20.2,-0.40521,0.00012,28.2521]
[1776194994836,44.9,74207.17,20.2,-0.40547,0.00012,28.2558]
[1776195001090,44.89,74211.39,20.2,-0.40496,0.00012,28.24846]
[1776195001639,44.89,74215.76,20.2,-0.40444,0.00012,28.24095]
[1776195001720,44.89,74215.76,20.2,-0.40444,0.00012,28.24095]
[1776195002163,44.89,74215.76,20.2,-0.40444,0.00012,28.24095]
[1776195002646,44.89,74215.83,20.2,-0.40443,0.00012,28.24078]
[1776195002922,44.89,74215.83,20.2,-0.40443,0.00012,28.24078]
[1776195003155,44.89,74215.83,20.2,-0.40443,0.00012,28.24078]
[1776195003574,44.89,74215.83,20.2,-0.40443,0.00012,28.24078]
[1776195003654,44.88,74225.11,20.2,-0.40333,0.00012,28.22479]
[1776195003872,44.88,74225.11,20.2,-0.40333,0.00012,28.22479]
[1776195004185,44.88,74225.11,20.2,-0.40333,0.00012,28.22479]
[1776195004246,44.88,74225.11,20.2,-0.40333,0.00012,28.22479]
[1776195004438,44.88,74225.11,20.2,-0.40333,0.00012,28.22479]
[1776195004641,44.88,74225.11,20.2,-0.40333,0.00012,28.22479]
[1776195005375,44.88,74229.06,20.2,-0.40286,0.00012,28.2179]
[1776195005450,44.88,74229.06,20.2,-0.40286,0.00012,28.2179]
[1776195005458,44.88,74229.06,20.2,-0.40286,0.00012,28.2179]
[1776195005668,44.88,74239.38,20.2,-0.40164,0.00012,28.19977]
[1776195005763,44.88,74239.38,20.2,-0.40164,0.00012,28.19977]
[1776195005780,44.88,74239.38,20.2,-0.40164,0.00012,28.19977]
[1776195005859,44.88,74239.38,20.2,-0.40164,0.00012,28.19977]
[1776195005974,44.88,74239.38,20.2,-0.40164,0.00012,28.19977]
[1776195006041,44.88,74239.38,20.2,-0.40164,0.00012,28.19977]
[1776195006215,44.88,74239.38,20.2,-0.40164,0.00012,28.19977]
[1776195006244,44.88,74239.38,20.2,-0.40164,0.00012,28.19977]
[1776195006576,44.88,74239.38,20.2,-0.40164,0.00012,28.19977]
[1776195006580,44.88,74239.38,20.2,-0.40164,0.00012,28.19977]
[1776195006593,44.88,74239.38,20.2,-0.40164,0.00012,28.19977]
[1776195006675,44.88,74256.59,20.2,-0.3996,0.00012,28.16897]
[1776195006818,44.88,74256.59,20.2,-0.3996,0.00012,28.16897]
[1776195006942,44.88,74256.59,20.2,-0.3996,0.00012,28.16897]
[1776195007225,44.88,74256.59,20.2,-0.3996,0.00012,28.16897]
[1776195007226,44.88,74256.59,20.2,-0.3996,0.00012,28.16897]
[1776195007338,44.88,74256.59,20.2,-0.3996,0.00012,28.16897]
[1776195007648,44.88,74256.59,20.2,-0.3996,0.00012,28.16897]
[1776195009477,44.88,74260.37,20.2,-0.39916,0.00012,28.16211]
[1776195012138,44.88,74259.74,20.2,-0.39923,0.00012,28.16325]
[1776195012976,44.88,74259.76,20.2,-0.39923,0.00012,28.16321]
[1776195013748,44.88,74260.06,20.2,-0.39919,0.00012,28.16266]
[1776195014738,44.88,74255.77,20.2,-0.3997,0.00012,28.17044]
[1776195015999,44.88,74254.8,20.2,-0.39981,0.00012,28.17218]
[1776195016356,44.88,74254.8,20.2,-0.39981,0.00012,28.17218]
[1776195016764,44.88,74254.84,20.2,-0.39981,0.00012,28.1721]
[1776195022174,44.88,74255.38,20.2,-0.39974,0.00012,28.17109]
[1776195024010,44.88,74257.33,20.2,-0.39951,0.00012,28.16755]
[1776195024052,44.88,74257.33,20.2,-0.39951,0.00012,28.16755]
[1776195024792,44.88,74260.94,20.2,-0.39909,0.00012,28.16098]
[1776195024860,44.88,74260.94,20.2,-0.39909,0.00012,28.16098]
[1776195025794,44.88,74267.58,20.2,-0.3983,0.00012,28.14884]
[1776195025797,44.88,74267.58,20.2,-0.3983,0.00012,28.14884]
[1776195027798,44.88,74270.59,20.2,-0.39795,0.00012,28.1433]
[1776195027802,44.88,74270.59,20.2,-0.39795,0.00012,28.1433]
[1776195027824,44.88,74270.59,20.2,-0.39795,0.00012,28.1433]
[1776195027837,44.88,74270.59,20.2,-0.39795,0.00012,28.1433]
[1776195027952,44.88,74270.59,20.2,-0.39795,0.00012,28.1433]
[1776195027986,44.88,74270.59,20.2,-0.39795,0.00012,28.1433]
[1776195028258,44.88,74270.59,20.2,-0.39795,0.00012,28.1433]
[1776195028430,44.88,74270.59,20.2,-0.39795,0.00012,28.1433]
[1776195028947,44.88,74272.42,20.2,-0.39773,0.00012,28.13994]
[1776195028955,44.88,74272.42,20.2,-0.39773,0.00012,28.13994]
[1776195029044,44.88,74283.98,20.2,-0.39637,0.00012,28.1184]
[1776195030950,44.88,74282.25,20.2,-0.39658,0.00012,28.12167]
[1776195031152,44.88,74282.25,20.2,-0.39658,0.00012,28.12167]
[1776195032268,44.88,74286.58,20.2,-0.39606,0.00012,28.11063]
[1776195032281,44.88,74286.58,20.2,-0.39606,0.00012,28.11063]
[1776195032862,44.88,74287.7,20.2,-0.39593,0.00012,28.10854]
[1776195033086,44.88,74280.67,20.2,-0.39676,0.00012,28.12177]
[1776195038537,44.88,74273.97,20.2,-0.39755,0.00012,28.13429]
[1776195038538,44.88,74273.97,20.2,-0.39755,0.00012,28.13429]
[1776195038769,44.88,74274.55,20.2,-0.39748,0.00012,28.13324]
[1776195042078,44.88,74276.6,20.2,-0.39724,0.00012,28.12946]
[1776195042086,44.88,74276.6,20.2,-0.39724,0.00012,28.12946]
[1776195042120,44.88,74276.6,20.2,-0.39724,0.00012,28.12946]
[1776195042141,44.88,74276.6,20.2,-0.39724,0.00012,28.12946]
[1776195042165,44.88,74276.6,20.2,-0.39724,0.00012,28.12946]
[1776195042197,44.88,74276.6,20.2,-0.39724,0.00012,28.12946]
[1776195042326,44.88,74276.6,20.2,-0.39724,0.00012,28.12946]
[1776195042623,44.89,74276.03,20.2,-0.39731,0.00012,28.13055]
[1776195043064,44.89,74276.03,20.2,-0.39731,0.00012,28.13055]
[1776195043117,44.89,74276.03,20.2,-0.39731,0.00012,28.13055]
[1776195043218,44.89,74276.03,20.2,-0.39731,0.00012,28.13055]
[1776195043256,44.89,74276.03,20.2,-0.39731,0.00012,28.13055]
[1776195043313,44.89,74276.03,20.2,-0.39731,0.00012,28.13055]
[1776195043334,44.89,74276.03,20.2,-0.39731,0.00012,28.13055]
[1776195043382,44.89,74276.03,20.2,-0.39731,0.00012,28.13055]
[1776195043415,44.89,74276.03,20.2,-0.39731,0.00012,28.13055]
[1776195043726,44.89,74276.03,20.2,-0.39731,0.00012,28.13055]
[1776195043491,44.89,74302.38,20.2,-0.39421,0.00012,28.08074]
[1776195043834,44.89,74302.38,20.2,-0.39421,0.00012,28.08074]
[1776195043868,44.89,74302.38,20.2,-0.39421,0.00012,28.08074]
[1776195044209,44.89,74302.38,20.2,-0.39421,0.00012,28.08074]
[1776195044262,44.89,74302.38,20.2,-0.39421,0.00012,28.08074]
[1776195044270,44.88,74314.52,20.2,-0.39279,0.00012,28.05717]
[1776195044934,44.88,74314.52,20.2,-0.39279,0.00012,28.05717]
[1776195045281,44.88,74314.52,20.2,-0.39279,0.00012,28.05717]
[1776195045400,44.88,74314.52,20.2,-0.39279,0.00012,28.05717]
[1776195045439,44.88,74314.52,20.2,-0.39279,0.00012,28.05717]
[1776195048796,44.88,74312.99,20.2,-0.39296,0.00012,28.06003]
[1776195049347,44.88,74312.99,20.2,-0.39296,0.00012,28.06003]
[1776195050452,44.88,74313.45,20.2,-0.3929,0.00012,28.05904]
[1776195051059,44.88,74313.31,20.2,-0.39291,0.00012,28.05927]
[1776195052748,44.88,74313.28,20.2,-0.39291,0.00012,28.05924]
[1776195053871,44.88,74313.28,20.2,-0.39291,0.00012,28.05924]
[1776195053882,44.88,74313.28,20.2,-0.39291,0.00012,28.05924]
[1776195053913,44.88,74313.28,20.2,-0.39291,0.00012,28.05924]
[1776195054022,44.88,74313.28,20.2,-0.39291,0.00012,28.05924]
[1776195054267,44.88,74313.28,20.2,-0.39291,0.00012,28.05924]
[1776195054535,44.88,74313.28,20.2,-0.39291,0.00012,28.05924]
[1776195054596,44.87,74320.35,20.2,-0.39208,0.00012,28.04531]
[1776195057027,44.87,74312.74,20.2,-0.39297,0.00012,28.0601]
[1776195059092,44.87,74313.52,20.2,-0.39287,0.00012,28.05853]
[1776195059144,44.87,74313.52,20.2,-0.39287,0.00012,28.05853]
[1776195059751,44.87,74314.43,20.2,-0.39276,0.00012,28.05671]
[1776195059808,44.87,74314.43,20.2,-0.39276,0.00012,28.05671]
[1776195059973,44.87,74314.43,20.2,-0.39276,0.00012,28.05671]
[1776195061238,44.87,74318.93,20.2,-0.39223,0.00012,28.04785]
[1776195063051,44.87,74318.91,20.2,-0.39223,0.00012,28.04782]
[1776195063068,44.86,74311.84,20.2,-0.39306,0.00012,28.06162]
[1776195063889,44.86,74311.84,20.2,-0.39306,0.00012,28.06162]
[1776195063902,44.86,74311.84,20.2,-0.39306,0.00012,28.06162]
[1776195065008,44.86,74305.79,20.2,-0.39377,0.00012,28.07332]
[1776195065595,44.86,74305.79,20.2,-0.39377,0.00012,28.07332]
[1776195065675,44.86,74305.73,20.2,-0.39377,0.00012,28.07339]
[1776195068804,44.86,74303.99,20.2,-0.39397,0.00012,28.07667]
[1776195068861,44.86,74303.99,20.2,-0.39397,0.00012,28.07667]
[1776195068902,44.86,74303.99,20.2,-0.39397,0.00012,28.07667]
[1776195069406,44.86,74303.99,20.2,-0.39397,0.00012,28.07667]
[1776195069999,44.86,74302.26,20.2,-0.39418,0.00012,28.08]
[1776195070046,44.86,74302.26,20.2,-0.39418,0.00012,28.08]
[1776195072356,44.86,74298.28,20.2,-0.39465,0.00012,28.08763]
[1776195073745,44.86,74298.11,20.2,-0.39466,0.00012,28.08795]
[1776195073935,44.86,74292.59,20.2,-0.39531,0.00012,28.09847]
[1776195074165,44.86,74292.59,20.2,-0.39531,0.00012,28.09847]
[1776195074439,44.86,74292.59,20.2,-0.39531,0.00012,28.09847]
[1776195074541,44.86,74281.74,20.2,-0.39659,0.00012,28.11894]
[1776195075509,44.86,74281.74,20.2,-0.39659,0.00012,28.11894]
[1776195079378,44.86,74275.88,20.2,-0.39728,0.00012,28.12994]
[1776195079638,44.86,74275.88,20.2,-0.39728,0.00012,28.12994]
[1776195079659,44.86,74275.88,20.2,-0.39728,0.00012,28.12994]
[1776195079674,44.86,74275.88,20.2,-0.39728,0.00012,28.12994]
[1776195079755,44.86,74276.45,20.2,-0.39722,0.00012,28.1289]
[1776195079845,44.86,74276.45,20.2,-0.39722,0.00012,28.1289]
[1776195080188,44.86,74284.83,20.2,-0.39623,0.00012,28.11322]
[1776195081734,44.86,74284.83,20.2,-0.39623,0.00012,28.11322]
[1776195086094,44.86,74286.47,20.2,-0.39603,0.00012,28.11006]
[1776195089251,44.86,74279.04,20.2,-0.3969,0.00012,28.1239]
[1776195094285,44.85,74287.56,20.2,-0.39588,0.00012,28.10482]
[1776195099321,44.85,74289.38,20.2,-0.39567,0.00012,28.10128]
[1776195104356,44.85,74285.32,20.2,-0.39614,0.00012,28.10886]
[1776195107377,44.85,74278.42,20.2,-0.39695,0.00012,28.12174]
[1776195112412,44.84,74278.87,20.2,-0.39689,0.00012,28.12077]
[1776195114542,44.84,74278.67,20.2,-0.39691,0.00012,28.12111]
[1776195116715,44.84,74286.25,20.2,-0.39601,0.00012,28.10682]
[1776195126510,44.83,74285.29,20.2,-0.39611,0.00012,28.1084]
[1776195128786,44.83,74285.72,20.2,-0.39606,0.00012,28.10757]
[1776195129451,44.83,74285.97,20.2,-0.39603,0.00012,28.10708]
[1776195129777,44.83,74285.97,20.2,-0.39603,0.00012,28.10708]
[1776195130541,44.83,74300.31,20.2,-0.39434,0.00012,28.07971]
[1776195132137,44.83,74300.22,20.2,-0.39435,0.00012,28.07988]
[1776195137589,44.83,74295.84,20.2,-0.39487,0.00012,28.08823]
[1776195142624,44.83,74294.92,20.2,-0.39497,0.00012,28.08992]
[1776195146136,44.83,74295.16,20.2,-0.39494,0.00012,28.08941]
[1776195146158,44.83,74295.16,20.2,-0.39494,0.00012,28.08941]
[1776195146175,44.83,74295.16,20.2,-0.39494,0.00012,28.08941]
[1776195151609,44.82,74287.65,20.2,-0.39582,0.00012,28.10361]
[1776195151973,44.82,74285.61,20.2,-0.39605,0.00012,28.10451]
[1776195152106,44.82,74285.61,20.2,-0.39605,0.00012,28.10451]
[1776195152805,44.82,74306.64,20.2,-0.39357,0.00012,28.06425]
[1776195153702,44.82,74303.48,20.2,-0.39395,0.00012,28.07036]
[1776195154339,44.82,74303.48,20.2,-0.39395,0.00012,28.07036]
[1776195155848,44.82,74302.99,20.2,-0.394,0.00012,28.0713]
[1776195157067,44.82,74302.4,20.2,-0.39407,0.00012,28.07243]
[1776195162765,44.82,74303.57,20.2,-0.39393,0.00012,28.07014]
[1776195167801,44.82,74302.49,20.2,-0.39406,0.00012,28.07219]
[1776195172835,44.82,74304.15,20.2,-0.39386,0.00012,28.06896]
[1776195177870,44.82,74304.0,20.2,-0.39388,0.00012,28.06923]
[1776195179021,44.82,74304.0,20.2,-0.39388,0.00012,28.06923]
[1776195180968,44.82,74303.91,20.2,-0.39389,0.00012,28.06939]
[1776195180993,44.82,74303.91,20.2,-0.39389,0.00012,28.06939]
[1776195181029,44.82,74303.91,20.2,-0.39389,0.00012,28.06939]
[1776195181563,44.82,74303.91,20.2,-0.39389,0.00012,28.06939]
[1776195181585,44.82,74303.91,20.2,-0.39389,0.00012,28.06939]
[1776195186933,44.82,74301.45,20.2,-0.39418,0.00012,28.07414]
[1776195191840,44.82,74300.54,20.2,-0.39428,0.00012,28.07588]
[1776195192448,44.82,74301.14,20.2,-0.39421,0.00012,28.07473]
[1776195192475,44.82,74301.14,20.2,-0.39421,0.00012,28.07473]
[1776195192499,44.82,74301.14,20.2,-0.39421,0.00012,28.07473]
[1776195192682,44.82,74301.14,20.2,-0.39421,0.00012,28.07473]
[1776195192975,44.82,74288.63,20.2,-0.39569,0.00012,28.09863]
[1776195195995,44.82,74283.61,20.2,-0.39628,0.00012,28.10807]
[1776195202070,44.82,74283.36,20.2,-0.3963,0.00012,28.1085]
[1776195209087,44.81,74282.81,20.2,-0.39635,0.00012,28.10928]
[1776195214121,44.81,74281.34,20.2,-0.39651,0.00012,28.10896]
[1776195219157,44.8,74281.42,20.2,-0.3965,0.00012,28.10868]
[1776195221826,44.8,74281.39,20.2,-0.3965,0.00012,28.10871]
[1776195222068,44.8,74275.07,20.2,-0.39724,0.00012,28.12051]
[1776195222819,44.8,74286.84,20.2,-0.39585,0.00012,28.09837]
[1776195223227,44.8,74286.84,20.2,-0.39585,0.00012,28.09837]
[1776195223409,44.8,74286.84,20.2,-0.39585,0.00012,28.09837]
[1776195224436,44.8,74291.79,20.2,-0.39527,0.00012,28.08895]
[1776195224750,44.8,74282.9,20.2,-0.39631,0.00012,28.10578]
[1776195225186,44.8,74282.9,20.2,-0.39631,0.00012,28.10578]
[1776195225209,44.8,74282.9,20.2,-0.39631,0.00012,28.10578]
[1776195225321,44.8,74282.9,20.2,-0.39631,0.00012,28.10578]
[1776195225649,44.8,74282.9,20.2,-0.39631,0.00012,28.10578]
[1776195225883,44.8,74282.9,20.2,-0.39631,0.00012,28.10578]
[1776195225750,44.8,74275.2,20.2,-0.39722,0.00012,28.12018]
[1776195227219,44.8,74269.67,20.2,-0.39788,0.00012,28.13047]
[1776195228680,44.8,74268.37,20.2,-0.39803,0.00012,28.13288]
[1776195228766,44.8,74268.37,20.2,-0.39803,0.00012,28.13288]
[1776195230245,44.8,74265.54,20.2,-0.39837,0.00012,28.13812]
[1776195230571,44.8,74265.54,20.2,-0.39837,0.00012,28.13812]
[1776195230581,44.8,74265.54,20.2,-0.39837,0.00012,28.13812]
[1776195232320,44.8,74261.08,20.2,-0.39889,0.00012,28.14631]
[1776195233778,44.8,74261.12,20.2,-0.39889,0.00012,28.14623]
[1776195234291,44.8,74261.45,20.2,-0.39885,0.00012,28.14563]
[1776195234403,44.8,74261.45,20.2,-0.39885,0.00012,28.14563]
[1776195234449,44.8,74261.45,20.2,-0.39885,0.00012,28.14563]
[1776195234507,44.8,74261.45,20.2,-0.39885,0.00012,28.14563]
[1776195234589,44.8,74261.45,20.2,-0.39885,0.00012,28.14563]
[1776195234912,44.8,74261.24,20.2,-0.39887,0.00012,28.14601]
[1776195235429,44.8,74261.24,20.2,-0.39887,0.00012,28.14601]
[1776195235522,44.8,74272.44,20.2,-0.39755,0.00012,28.12536]
[1776195236156,44.8,74272.44,20.2,-0.39755,0.00012,28.12536]
[1776195236171,44.8,74272.44,20.2,-0.39755,0.00012,28.12536]
[1776195236209,44.8,74272.44,20.2,-0.39755,0.00012,28.12536]
[1776195236228,44.8,74272.44,20.2,-0.39755,0.00012,28.12536]
[1776195236289,44.8,74272.44,20.2,-0.39755,0.00012,28.12536]
[1776195236344,44.8,74272.44,20.2,-0.39755,0.00012,28.12536]
[1776195236457,44.8,74272.44,20.2,-0.39755,0.00012,28.12536]
[1776195236503,44.8,74271.77,20.2,-0.39763,0.00012,28.12661]
[1776195237529,44.8,74271.77,20.2,-0.39763,0.00012,28.12661]
[1776195239376,44.8,74264.7,20.2,-0.39847,0.00012,28.13969]
[1776195243531,44.8,74264.84,20.2,-0.39845,0.00012,28.13945]
[1776195245597,44.8,74261.6,20.2,-0.39883,0.00012,28.1454]
[1776195245709,44.8,74261.6,20.2,-0.39883,0.00012,28.1454]
[1776195245975,44.8,74260.3,20.2,-0.39899,0.00012,28.14778]
[1776195246181,44.8,74260.3,20.2,-0.39899,0.00012,28.14778]
[1776195246185,44.8,74260.3,20.2,-0.39899,0.00012,28.14778]
[1776195246460,44.8,74260.3,20.2,-0.39899,0.00012,28.14778]
[1776195246470,44.8,74260.3,20.2,-0.39899,0.00012,28.14778]
[1776195246608,44.8,74260.3,20.2,-0.39899,0.00012,28.14778]
[1776195246714,44.8,74260.3,20.2,-0.39899,0.00012,28.14778]
[1776195246815,44.8,74236.78,20.2,-0.40177,0.00012,28.19005]
[1776195247532,44.8,74236.78,20.2,-0.40177,0.00012,28.19005]
[1776195247552,44.8,74236.78,20.2,-0.40177,0.00012,28.19005]
[1776195247576,44.8,74236.78,20.2,-0.40177,0.00012,28.19005]
[1776195247632,44.8,74236.78,20.2,-0.40177,0.00012,28.19005]
[1776195247704,44.8,74231.35,20.2,-0.40241,0.00012,28.1996]
[1776195248272,44.8,74231.35,20.2,-0.40241,0.00012,28.1996]
[1776195248545,44.8,74231.35,20.2,-0.40241,0.00012,28.1996]
[1776195248892,44.8,74231.35,20.2,-0.40241,0.00012,28.1996]
[1776195248646,44.8,74239.27,20.2,-0.40147,0.00012,28.18562]
[1776195249378,44.8,74231.33,20.2,-0.40241,0.00012,28.19961]
[1776195250147,44.8,74231.33,20.2,-0.40241,0.00012,28.19961]
[1776195250209,44.8,74231.33,20.2,-0.40241,0.00012,28.19961]
[1776195250258,44.8,74231.33,20.2,-0.40241,0.00012,28.19961]
[1776195250272,44.8,74231.33,20.2,-0.40241,0.00012,28.19961]
[1776195250336,44.8,74231.33,20.2,-0.40241,0.00012,28.19961]
[1776195250468,44.8,74231.33,20.2,-0.40241,0.00012,28.19961]
[1776195250716,44.8,74231.33,20.2,-0.40241,0.00012,28.19961]
[1776195250760,44.8,74221.37,20.2,-0.40359,0.00012,28.21695]
[1776195251509,44.8,74210.2,20.2,-0.40492,0.00012,28.23608]
[1776195252113,44.8,74210.2,20.2,-0.40492,0.00012,28.23608]
[1776195252123,44.8,74210.2,20.2,-0.40492,0.00012,28.23608]
[1776195253002,44.8,74207.95,20.2,-0.40518,0.00012,28.23986]
[1776195253344,44.8,74207.95,20.2,-0.40518,0.00012,28.23986]
[1776195253406,44.8,74215.33,20.2,-0.40431,0.00012,28.22727]
[1776195255420,44.79,74223.01,20.2,-0.40339,0.00012,28.21395]
[1776195258103,44.79,74219.88,20.2,-0.40376,0.00012,28.21929]
[1776195258113,44.79,74219.88,20.2,-0.40376,0.00012,28.21929]
[1776195258441,44.79,74212.32,20.2,-0.40465,0.00012,28.23223]
[1776195259260,44.79,74212.32,20.2,-0.40465,0.00012,28.23223]
[1776195259268,44.79,74212.32,20.2,-0.40465,0.00012,28.23223]
[1776195259448,44.79,74209.94,20.2,-0.40493,0.00012,28.23627]
[1776195260485,44.79,74209.94,20.2,-0.40493,0.00012,28.23627]
[1776195260977,44.79,74209.74,20.2,-0.40496,0.00012,28.23656]
[1776195261930,44.79,74209.74,20.2,-0.40496,0.00012,28.23656]
[1776195261993,44.79,74203.57,20.2,-0.40569,0.00012,28.24697]
[1776195262003,44.79,74203.57,20.2,-0.40569,0.00012,28.24697]
[1776195262469,44.79,74198.78,20.2,-0.40625,0.00012,28.255]
[1776195263210,44.79,74198.78,20.2,-0.40625,0.00012,28.255]
[1776195268373,44.78,74197.48,20.2,-0.40641,0.00012,28.2571]
[1776195268443,44.78,74197.48,20.2,-0.40641,0.00012,28.2571]
[1776195268571,44.78,74197.48,20.2,-0.40641,0.00012,28.2571]
[1776195268742,44.78,74197.48,20.2,-0.40641,0.00012,28.2571]
[1776195268999,44.78,74193.46,20.2,-0.40688,0.00012,28.26377]
[1776195269490,44.78,74193.46,20.2,-0.40688,0.00012,28.26377]
[1776195269518,44.78,74186.45,20.2,-0.40772,0.00012,28.27533]
[1776195271854,44.78,74185.13,20.2,-0.40787,0.00012,28.27747]
[1776195271903,44.78,74185.13,20.2,-0.40787,0.00012,28.27747]
[1776195272007,44.78,74185.02,20.2,-0.40788,0.00012,28.27471]
[1776195272045,44.78,74185.02,20.2,-0.40788,0.00012,28.27471]
[1776195272103,44.78,74185.02,20.2,-0.40788,0.00012,28.27471]
[1776195272186,44.78,74185.02,20.2,-0.40788,0.00012,28.27471]
[1776195272875,44.78,74185.02,20.2,-0.40788,0.00012,28.27471]
[1776195272755,44.78,74205.8,20.2,-0.4054,0.00012,28.24007]
[1776195273264,44.78,74205.8,20.2,-0.4054,0.00012,28.24007]
[1776195273316,44.78,74205.8,20.2,-0.4054,0.00012,28.24007]
[1776195273439,44.78,74205.8,20.2,-0.4054,0.00012,28.24007]
[1776195273548,44.78,74221.23,20.2,-0.40357,0.00012,28.21361]
[1776195274505,44.78,74221.23,20.2,-0.40357,0.00012,28.21361]
[1776195275416,44.78,74223.06,20.2,-0.40335,0.00012,28.21041]
[1776195275720,44.78,74223.06,20.2,-0.40335,0.00012,28.21041]
[1776195275819,44.78,74211.91,20.2,-0.40467,0.00012,28.22959]
[1776195277407,44.77,74205.82,20.2,-0.40539,0.00012,28.23992]
[1776195277434,44.77,74205.82,20.2,-0.40539,0.00012,28.23992]
[1776195279035,44.77,74201.14,20.2,-0.40595,0.00012,28.24775]
[1776195284684,44.77,74200.63,20.2,-0.406,0.00012,28.24844]
[1776195287043,44.76,74200.79,20.2,-0.40597,0.00012,28.24807]
[1776195287147,44.76,74200.79,20.2,-0.40597,0.00012,28.24807]
[1776195287390,44.76,74200.79,20.2,-0.40597,0.00012,28.24807]
[1776195287646,44.76,74187.83,20.2,-0.40751,0.00012,28.26961]
[1776195288432,44.76,74187.83,20.2,-0.40751,0.00012,28.26961]
[1776195288592,44.76,74187.83,20.2,-0.40751,0.00012,28.26961]
[1776195288664,44.76,74187.83,20.2,-0.40751,0.00012,28.26961]
[1776195291046,44.76,74180.4,20.2,-0.40839,0.00012,28.2817]
[1776195291282,44.76,74180.4,20.2,-0.40839,0.00012,28.2817]
[1776195291594,44.76,74180.4,20.2,-0.40839,0.00012,28.2817]
[1776195291640,44.76,74180.4,20.2,-0.40839,0.00012,28.2817]
[1776195291952,44.76,74164.65,20.2,-0.41027,0.00012,28.30702]
[1776195292192,44.76,74164.65,20.2,-0.41027,0.00012,28.30702]
[1776195292674,44.76,74164.65,20.2,-0.41027,0.00012,28.30702]
[1776195292685,44.76,74155.85,20.2,-0.41132,0.00012,28.3209]
[1776195294311,44.76,74156.0,20.2,-0.4113,0.00012,28.32067]
[1776195294346,44.76,74156.0,20.2,-0.4113,0.00012,28.32067]
[1776195296495,44.76,74145.94,20.2,-0.4125,0.00012,28.33631]
[1776195297213,44.76,74145.82,20.2,-0.41252,0.00012,28.3365]
[1776195297330,44.76,74145.82,20.2,-0.41252,0.00012,28.3365]
[1776195297683,44.76,74145.82,20.2,-0.41252,0.00012,28.3365]
[1776195297720,44.76,74154.41,20.2,-0.41149,0.00012,28.32319]
[1776195298743,44.76,74154.41,20.2,-0.41149,0.00012,28.32319]
[1776195300347,44.76,74154.69,20.2,-0.41146,0.00012,28.32276]
[1776195300610,44.76,74154.69,20.2,-0.41146,0.00012,28.32276]
[1776195301403,44.76,74150.56,20.2,-0.41195,0.00012,28.32921]
[1776195301586,44.76,74150.56,20.2,-0.41195,0.00012,28.32921]
[1776195302466,44.76,74147.08,20.2,-0.41237,0.00012,28.33459]
[1776195307789,44.76,74140.33,20.2,-0.41318,0.00012,28.345]
[1776195308116,44.76,74140.33,20.2,-0.41318,0.00012,28.345]
[1776195308192,44.76,74140.33,20.2,-0.41318,0.00012,28.345]
[1776195308340,44.76,74140.33,20.2,-0.41318,0.00012,28.345]
[1776195308422,44.76,74140.33,20.2,-0.41318,0.00012,28.345]
[1776195308937,44.76,74140.33,20.2,-0.41318,0.00012,28.345]
[1776195308953,44.76,74140.33,20.2,-0.41318,0.00012,28.345]
[1776195309108,44.76,74133.82,20.2,-0.41396,0.00012,28.35489]
[1776195309341,44.76,74133.82,20.2,-0.41396,0.00012,28.35489]
[1776195309803,44.76,74120.71,20.2,-0.41553,0.00012,28.37444]
[1776195313178,44.76,74120.68,20.2,-0.41553,0.00012,28.37441]
[1776195313196,44.76,74120.68,20.2,-0.41553,0.00012,28.37441]
[1776195313319,44.76,74120.68,20.2,-0.41553,0.00012,28.37441]
[1776195313339,44.76,74120.68,20.2,-0.41553,0.00012,28.37441]
[1776195313376,44.76,74120.68,20.2,-0.41553,0.00012,28.37441]
[1776195313833,44.76,74107.42,20.2,-0.41711,0.00012,28.39374]
[1776195314343,44.76,74107.42,20.2,-0.41711,0.00012,28.39374]
[1776195314532,44.76,74107.42,20.2,-0.41711,0.00012,28.39374]
[1776195314615,44.76,74107.42,20.2,-0.41711,0.00012,28.39374]
[1776195314658,44.76,74107.42,20.2,-0.41711,0.00012,28.39374]
[1776195314763,44.76,74107.42,20.2,-0.41711,0.00012,28.39374]
[1776195314773,44.76,74107.42,20.2,-0.41711,0.00012,28.39374]
[1776195315227,44.76,74101.8,20.2,-0.41778,0.00012,28.40178]
[1776195315233,44.76,74101.8,20.2,-0.41778,0.00012,28.40178]
[1776195315851,44.76,74121.01,20.2,-0.41548,0.00012,28.37389]
[1776195316882,44.76,74121.01,20.2,-0.41548,0.00012,28.37389]
[1776195316900,44.76,74121.01,20.2,-0.41548,0.00012,28.37389]
[1776195317001,44.76,74123.73,20.2,-0.41516,0.00012,28.36986]
[1776195317567,44.76,74123.73,20.2,-0.41516,0.00012,28.36986]
[1776195317748,44.76,74123.73,20.2,-0.41516,0.00012,28.36986]
[1776195317761,44.76,74123.73,20.2,-0.41516,0.00012,28.36986]
[1776195317864,44.76,74119.35,20.2,-0.41568,0.00012,28.37631]
[1776195319615,44.76,74113.15,20.2,-0.41642,0.00012,28.38541]
[1776195324913,44.76,74114.65,20.2,-0.41624,0.00012,28.3832]
[1776195325053,44.76,74114.65,20.2,-0.41624,0.00012,28.3832]
[1776195327102,44.75,74117.56,20.2,-0.41589,0.00012,28.37891]
[1776195330428,44.75,74109.35,20.2,-0.41687,0.00012,28.39085]
[1776195330452,44.75,74109.35,20.2,-0.41687,0.00012,28.39085]
[1776195330955,44.75,74105.89,20.2,-0.41729,0.00012,28.39583]
[1776195332099,44.75,74103.0,20.2,-0.41763,0.00012,28.39709]
[1776195332149,44.75,74103.0,20.2,-0.41763,0.00012,28.39709]
[1776195332188,44.75,74103.0,20.2,-0.41763,0.00012,28.39709]
[1776195333005,44.75,74110.05,20.2,-0.41679,0.00012,28.38695]
[1776195333236,44.75,74110.05,20.2,-0.41679,0.00012,28.38695]
[1776195333267,44.75,74110.05,20.2,-0.41679,0.00012,28.38695]
[1776195333296,44.75,74110.05,20.2,-0.41679,0.00012,28.38695]
[1776195335306,44.75,74105.09,20.2,-0.41738,0.00012,28.39409]
[1776195335990,44.75,74103.4,20.2,-0.41758,0.00012,28.3965]
[1776195339159,44.75,74100.22,20.2,-0.41796,0.00012,28.40108]
[1776195340538,44.76,74100.29,20.2,-0.41796,0.00012,28.40099]
[1776195340936,44.76,74100.29,20.2,-0.41796,0.00012,28.40099]
[1776195341677,44.76,74099.79,20.2,-0.41802,0.00012,28.40171]
[1776195342027,44.76,74099.79,20.2,-0.41802,0.00012,28.40171]
[1776195347849,44.76,74099.16,20.2,-0.4181,0.00012,28.40265]
[1776195347856,44.76,74099.16,20.2,-0.4181,0.00012,28.40265]
[1776195347908,44.76,74099.16,20.2,-0.4181,0.00012,28.40265]
[1776195347934,44.76,74098.83,20.2,-0.41814,0.00012,28.40314]
[1776195348266,44.76,74098.83,20.2,-0.41814,0.00012,28.40314]
[1776195348271,44.76,74098.83,20.2,-0.41814,0.00012,28.40314]
[1776195348292,44.76,74098.83,20.2,-0.41814,0.00012,28.40314]
[1776195348937,44.76,74098.83,20.2,-0.41814,0.00012,28.40314]
[1776195348975,44.76,74098.83,20.2,-0.41814,0.00012,28.40314]
[1776195348988,44.76,74098.83,20.2,-0.41814,0.00012,28.40314]
[1776195348997,44.76,74098.83,20.2,-0.41814,0.00012,28.40314]
[1776195348948,44.76,74101.23,20.2,-0.41785,0.00012,28.39973]
[1776195349796,44.76,74101.23,20.2,-0.41785,0.00012,28.39973]
[1776195349891,44.76,74114.2,20.2,-0.41629,0.00012,28.38101]
[1776195351841,44.76,74108.7,20.2,-0.41695,0.00012,28.389]
[1776195358004,44.75,74111.04,20.2,-0.41666,0.00012,28.38549]
[1776195362532,44.75,74110.5,20.2,-0.41672,0.00012,28.38617]
[1776195362559,44.75,74110.5,20.2,-0.41672,0.00012,28.38617]
[1776195362599,44.75,74110.5,20.2,-0.41672,0.00012,28.38617]
[1776195363869,44.75,74111.29,20.2,-0.41662,0.00012,28.38497]
[1776195363918,44.75,74111.29,20.2,-0.41662,0.00012,28.38497]
[1776195363997,44.75,74102.73,20.2,-0.41765,0.00012,28.39731]
[1776195364945,44.75,74094.24,20.2,-0.41867,0.00012,28.40937]
[1776195366876,44.75,74091.41,20.2,-0.41901,0.00012,28.41335]
[1776195371302,44.75,74091.14,20.2,-0.41904,0.00012,28.41376]
[1776195374271,44.75,74091.24,20.2,-0.41903,0.00012,28.41363]
[1776195374294,44.75,74091.24,20.2,-0.41903,0.00012,28.41363]
[1776195374315,44.75,74091.24,20.2,-0.41903,0.00012,28.41363]
[1776195374336,44.75,74091.24,20.2,-0.41903,0.00012,28.41363]
[1776195374901,44.75,74091.24,20.2,-0.41903,0.00012,28.41363]
[1776195374947,44.75,74091.24,20.2,-0.41903,0.00012,28.41363]
[1776195375029,44.75,74092.75,20.2,-0.41885,0.00012,28.41153]
[1776195375454,44.75,74092.75,20.2,-0.41885,0.00012,28.41153]
[1776195375517,44.75,74107.69,20.2,-0.41706,0.00012,28.39025]
[1776195376264,44.75,74107.69,20.2,-0.41706,0.00012,28.39025]
[1776195376416,44.75,74107.69,20.2,-0.41706,0.00012,28.39025]
[1776195376511,44.75,74114.99,20.2,-0.41619,0.00012,28.37966]
[1776195377309,44.75,74114.99,20.2,-0.41619,0.00012,28.37966]
[1776195377321,44.75,74114.99,20.2,-0.41619,0.00012,28.37966]
[1776195377345,44.75,74114.99,20.2,-0.41619,0.00012,28.37966]
[1776195377606,44.75,74114.99,20.2,-0.41619,0.00012,28.37966]
[1776195377656,44.75,74127.71,20.2,-0.41466,0.00012,28.36082]
[1776195380494,44.75,74132.75,20.2,-0.41406,0.00012,28.35322]
[1776195380514,44.75,74141.32,20.2,-0.41303,0.00012,28.34016]
[1776195381085,44.75,74141.32,20.2,-0.41303,0.00012,28.34016]
[1776195381110,44.75,74141.32,20.2,-0.41303,0.00012,28.34016]
[1776195381120,44.75,74141.32,20.2,-0.41303,0.00012,28.34016]
[1776195383334,44.75,74148.7,20.2,-0.41215,0.00012,28.32881]
[1776195384796,44.75,74152.12,20.2,-0.41174,0.00012,28.32351]
[1776195385097,44.75,74153.9,20.2,-0.41153,0.00012,28.32074]
[1776195385178,44.75,74153.9,20.2,-0.41153,0.00012,28.32074]
[1776195385188,44.75,74153.9,20.2,-0.41153,0.00012,28.32074]
[1776195385435,44.75,74153.9,20.2,-0.41153,0.00012,28.32074]
[1776195385544,44.75,74153.9,20.2,-0.41153,0.00012,28.32074]
[1776195385594,44.75,74168.15,20.2,-0.40983,0.00012,28.29822]
[1776195387217,44.75,74167.29,20.2,-0.40993,0.00012,28.29959]
[1776195387355,44.75,74167.29,20.2,-0.40993,0.00012,28.29959]
[1776195387357,44.75,74167.29,20.2,-0.40993,0.00012,28.29959]
[1776195387409,44.75,74159.96,20.2,-0.4108,0.00012,28.31123]
[1776195393395,44.75,74158.48,20.2,-0.41097,0.00012,28.31064]
[1776195398430,44.75,74158.43,20.2,-0.41098,0.00012,28.31071]
[1776195402904,44.75,74159.49,20.2,-0.41085,0.00012,28.30904]
[1776195404472,44.75,74166.14,20.2,-0.41006,0.00012,28.29849]
[1776195409506,44.75,74167.48,20.2,-0.4099,0.00012,28.29636]
[1776195411656,44.75,74165.92,20.2,-0.41008,0.00012,28.29885]
[1776195412841,44.75,74160.1,20.2,-0.41078,0.00012,28.30808]
[1776195414552,44.75,74155.68,20.2,-0.41131,0.00012,28.31504]
[1776195420585,44.75,74155.84,20.2,-0.41129,0.00012,28.31481]
[1776195421636,44.75,74155.84,20.2,-0.41129,0.00012,28.31481]
[1776195422033,44.75,74155.84,20.2,-0.41129,0.00012,28.31481]
[1776195422128,44.75,74155.84,20.2,-0.41129,0.00012,28.31481]
[1776195422163,44.75,74155.84,20.2,-0.41129,0.00012,28.31481]
[1776195422600,44.75,74173.61,20.2,-0.40917,0.00012,28.28655]
[1776195423427,44.75,74173.61,20.2,-0.40917,0.00012,28.28655]
[1776195423450,44.75,74173.61,20.2,-0.40917,0.00012,28.28655]
[1776195423504,44.75,74173.61,20.2,-0.40917,0.00012,28.28655]
[1776195423621,44.75,74173.61,20.2,-0.40917,0.00012,28.28655]
[1776195423655,44.75,74173.61,20.2,-0.40917,0.00012,28.28655]
[1776195423906,44.75,74173.61,20.2,-0.40917,0.00012,28.28655]
[1776195424095,44.75,74187.74,20.2,-0.40748,0.00012,28.26351]
[1776195424217,44.75,74187.74,20.2,-0.40748,0.00012,28.26351]
[1776195424293,44.75,74187.74,20.2,-0.40748,0.00012,28.26351]
[1776195424372,44.75,74187.74,20.2,-0.40748,0.00012,28.26351]
[1776195424443,44.75,74187.74,20.2,-0.40748,0.00012,28.26351]
[1776195424584,44.75,74187.74,20.2,-0.40748,0.00012,28.26351]
[1776195424817,44.75,74187.74,20.2,-0.40748,0.00012,28.26351]
[1776195425079,44.75,74221.38,20.2,-0.40348,0.00012,28.20662]
[1776195425250,44.75,74221.38,20.2,-0.40348,0.00012,28.20662]
[1776195425383,44.75,74221.38,20.2,-0.40348,0.00012,28.20662]
[1776195425789,44.75,74221.38,20.2,-0.40348,0.00012,28.20662]
[1776195425906,44.75,74221.38,20.2,-0.40348,0.00012,28.20662]
[1776195425990,44.75,74221.38,20.2,-0.40348,0.00012,28.20662]
[1776195426083,44.75,74208.57,20.2,-0.40501,0.00012,28.22868]
[1776195429932,44.75,74208.29,20.2,-0.40504,0.00012,28.22912]
[1776195430018,44.75,74203.19,20.2,-0.40565,0.00012,28.23775]
[1776195431729,44.75,74203.05,20.2,-0.40566,0.00012,28.238]
[1776195432641,44.75,74202.87,20.2,-0.40569,0.00012,28.23833]
[1776195432957,44.75,74203.16,20.2,-0.40565,0.00012,28.23786]
[1776195434144,44.75,74203.64,20.2,-0.40559,0.00012,28.23703]
[1776195437128,44.75,74204.16,20.2,-0.40553,0.00012,28.23611]
[1776195445796,44.75,74202.97,20.2,-0.40567,0.00012,28.23807]
[1776195446782,44.75,74196.13,20.2,-0.40648,0.00012,28.24954]
[1776195451817,44.74,74194.61,20.2,-0.40665,0.00012,28.24911]
[1776195456853,44.74,74193.99,20.2,-0.40672,0.00012,28.25007]
[1776195460119,44.74,74193.97,20.2,-0.40672,0.00012,28.25008]
[1776195460337,44.74,74193.96,20.2,-0.40672,0.00012,28.25008]
[1776195460747,44.74,74193.96,20.2,-0.40672,0.00012,28.25008]
[1776195460848,44.74,74193.96,20.2,-0.40672,0.00012,28.25008]
[1776195460986,44.74,74193.96,20.2,-0.40672,0.00012,28.25008]
[1776195460999,44.74,74193.96,20.2,-0.40672,0.00012,28.25008]
[1776195461068,44.74,74193.96,20.2,-0.40672,0.00012,28.25008]
[1776195461061,44.74,74193.22,20.2,-0.40681,0.00012,28.2513]
[1776195461288,44.74,74193.22,20.2,-0.40681,0.00012,28.2513]
[1776195461329,44.74,74193.22,20.2,-0.40681,0.00012,28.2513]
[1776195461429,44.74,74193.22,20.2,-0.40681,0.00012,28.2513]
[1776195461445,44.74,74193.22,20.2,-0.40681,0.00012,28.2513]
[1776195461785,44.74,74193.22,20.2,-0.40681,0.00012,28.2513]
[1776195461852,44.74,74193.22,20.2,-0.40681,0.00012,28.2513]
[1776195462061,44.74,74193.22,20.2,-0.40681,0.00012,28.2513]
[1776195462117,44.74,74193.22,20.2,-0.40681,0.00012,28.2513]
[1776195462131,44.74,74174.46,20.2,-0.40905,0.00012,28.28209]
[1776195462549,44.74,74174.46,20.2,-0.40905,0.00012,28.28209]
[1776195463096,44.74,74174.46,20.2,-0.40905,0.00012,28.28209]
[1776195463152,44.74,74174.46,20.2,-0.40905,0.00012,28.28209]
[1776195463064,44.74,74177.64,20.2,-0.40867,0.00012,28.27694]
[1776195464452,44.74,74176.92,20.2,-0.40876,0.00012,28.27812]
[1776195464477,44.74,74176.92,20.2,-0.40876,0.00012,28.27812]
[1776195464500,44.74,74176.92,20.2,-0.40876,0.00012,28.27812]
[1776195464548,44.74,74176.92,20.2,-0.40876,0.00012,28.27812]
[1776195464788,44.74,74176.92,20.2,-0.40876,0.00012,28.27812]
[1776195464834,44.74,74176.92,20.2,-0.40876,0.00012,28.27812]
[1776195465066,44.74,74176.92,20.2,-0.40876,0.00012,28.27812]
[1776195465091,44.74,74157.52,20.2,-0.41107,0.00012,28.30912]
[1776195465339,44.74,74157.52,20.2,-0.41107,0.00012,28.30912]
[1776195465404,44.74,74157.52,20.2,-0.41107,0.00012,28.30912]
[1776195465706,44.74,74157.52,20.2,-0.41107,0.00012,28.30912]
[1776195465737,44.74,74157.52,20.2,-0.41107,0.00012,28.30912]
[1776195465921,44.74,74139.2,20.2,-0.41326,0.00012,28.33749]
[1776195467104,44.74,74139.2,20.2,-0.41326,0.00012,28.33749]
[1776195467161,44.74,74139.2,20.2,-0.41326,0.00012,28.33749]
[1776195466928,44.74,74139.4,20.2,-0.41324,0.00012,28.33716]
[1776195467183,44.74,74139.4,20.2,-0.41324,0.00012,28.33716]
[1776195467250,44.74,74139.4,20.2,-0.41324,0.00012,28.33716]
[1776195467528,44.74,74139.4,20.2,-0.41324,0.00012,28.33716]
[1776195467614,44.74,74139.4,20.2,-0.41324,0.00012,28.33716]
[1776195467698,44.74,74139.4,20.2,-0.41324,0.00012,28.33716]
[1776195467936,44.74,74139.4,20.2,-0.41324,0.00012,28.33716]
[1776195468021,44.74,74139.4,20.2,-0.41324,0.00012,28.33716]
[1776195468039,44.74,74116.34,20.2,-0.416,0.00012,28.37165]
[1776195468182,44.74,74116.34,20.2,-0.416,0.00012,28.37165]
[1776195468452,44.74,74116.34,20.2,-0.416,0.00012,28.37165]
[1776195468583,44.74,74116.34,20.2,-0.416,0.00012,28.37165]
[1776195468944,44.74,74120.16,20.2,-0.41554,0.00012,28.36602]
[1776195469196,44.74,74120.16,20.2,-0.41554,0.00012,28.36602]
[1776195470795,44.74,74125.96,20.2,-0.41484,0.00012,28.35739]
[1776195471174,44.74,74125.96,20.2,-0.41484,0.00012,28.35739]
[1776195471271,44.74,74125.5,20.2,-0.4149,0.00012,28.35806]
[1776195471305,44.74,74125.5,20.2,-0.4149,0.00012,28.35806]
[1776195471328,44.74,74125.5,20.2,-0.4149,0.00012,28.35806]
[1776195471480,44.74,74125.5,20.2,-0.4149,0.00012,28.35806]
[1776195471707,44.74,74125.5,20.2,-0.4149,0.00012,28.35806]
[1776195471810,44.74,74125.5,20.2,-0.4149,0.00012,28.35806]
[1776195472022,44.74,74099.58,20.2,-0.418,0.00012,28.3958]
[1776195472303,44.74,74099.58,20.2,-0.418,0.00012,28.3958]
[1776195472422,44.74,74099.58,20.2,-0.418,0.00012,28.3958]
[1776195472443,44.74,74099.58,20.2,-0.418,0.00012,28.3958]
[1776195472457,44.74,74099.58,20.2,-0.418,0.00012,28.3958]
[1776195472675,44.74,74099.58,20.2,-0.418,0.00012,28.3958]
[1776195472972,44.74,74088.25,20.2,-0.41936,0.00012,28.41175]
[1776195473382,44.74,74088.25,20.2,-0.41936,0.00012,28.41175]
[1776195473603,44.74,74088.25,20.2,-0.41936,0.00012,28.41175]
[1776195473920,44.74,74088.25,20.2,-0.41936,0.00012,28.41175]
[1776195475295,44.74,74094.66,20.2,-0.41859,0.00012,28.40277]
[1776195475309,44.74,74094.66,20.2,-0.41859,0.00012,28.40277]
[1776195476431,44.74,74094.21,20.2,-0.41865,0.00012,28.40341]
[1776195476483,44.74,74094.21,20.2,-0.41865,0.00012,28.40341]
[1776195477031,44.74,74094.21,20.2,-0.41865,0.00012,28.40341]
[1776195477052,44.74,74094.21,20.2,-0.41865,0.00012,28.40341]
[1776195477718,44.74,74099.2,20.2,-0.41805,0.00012,28.39636]
[1776195478811,44.74,74102.11,20.2,-0.4177,0.00012,28.39222]
[1776195478863,44.74,74102.11,20.2,-0.4177,0.00012,28.39222]
[1776195478970,44.74,74102.11,20.2,-0.4177,0.00012,28.39222]
[1776195478988,44.74,74102.11,20.2,-0.4177,0.00012,28.39222]
[1776195479018,44.74,74104.23,20.2,-0.41745,0.00012,28.38919]
[1776195479382,44.74,74104.23,20.2,-0.41745,0.00012,28.38919]
[1776195480025,44.74,74111.65,20.2,-0.41656,0.00012,28.37848]
[1776195481076,44.74,74111.65,20.2,-0.41656,0.00012,28.37848]
[1776195481123,44.74,74111.65,20.2,-0.41656,0.00012,28.37848]
[1776195481117,44.74,74115.55,20.2,-0.41609,0.00012,28.3728]
[1776195481450,44.74,74115.55,20.2,-0.41609,0.00012,28.3728]
[1776195482039,44.74,74135.41,20.2,-0.41371,0.00012,28.34316]
[1776195482338,44.74,74135.41,20.2,-0.41371,0.00012,28.34316]
[1776195483046,44.74,74140.92,20.2,-0.41305,0.00012,28.33475]
[1776195486267,44.74,74141.38,20.2,-0.41299,0.00012,28.334]
[1776195488142,44.73,74141.38,20.2,-0.41299,0.00012,28.33399]
[1776195488181,44.73,74141.38,20.2,-0.41299,0.00012,28.33399]
[1776195488494,44.73,74141.38,20.2,-0.41299,0.00012,28.33399]
[1776195489176,44.73,74124.2,20.2,-0.41504,0.00012,28.35987]
[1776195490134,44.73,74118.11,20.2,-0.41577,0.00012,28.36887]
[1776195491292,44.73,74119.33,20.2,-0.41563,0.00012,28.36707]
[1776195494045,44.73,74118.93,20.2,-0.41567,0.00012,28.36761]
[1776195494105,44.73,74118.93,20.2,-0.41567,0.00012,28.36761]
[1776195494596,44.73,74116.46,20.2,-0.41597,0.00012,28.37121]
[1776195494676,44.73,74116.46,20.2,-0.41597,0.00012,28.37121]
[1776195494724,44.73,74116.46,20.2,-0.41597,0.00012,28.37121]
[1776195495138,44.73,74107.05,20.2,-0.4171,0.00012,28.38493]
[1776195495613,44.73,74107.05,20.2,-0.4171,0.00012,28.38493]
[1776195496101,44.73,74107.05,20.2,-0.4171,0.00012,28.38493]
[1776195496128,44.73,74107.05,20.2,-0.4171,0.00012,28.38493]
[1776195496224,44.73,74102.9,20.2,-0.41759,0.00012,28.39091]
[1776195496271,44.73,74102.9,20.2,-0.41759,0.00012,28.39091]
[1776195496647,44.73,74102.9,20.2,-0.41759,0.00012,28.39091]
[1776195496656,44.73,74102.9,20.2,-0.41759,0.00012,28.39091]
[1776195497153,44.73,74123.32,20.2,-0.41514,0.00012,28.36107]
[1776195497419,44.73,74123.32,20.2,-0.41514,0.00012,28.36107]
[1776195497676,44.73,74123.32,20.2,-0.41514,0.00012,28.36107]
[1776195497779,44.73,74123.32,20.2,-0.41514,0.00012,28.36107]
[1776195497904,44.73,74123.32,20.2,-0.41514,0.00012,28.36107]
[1776195497948,44.73,74123.32,20.2,-0.41514,0.00012,28.36107]
[1776195497972,44.73,74123.32,20.2,-0.41514,0.00012,28.36107]
[1776195498160,44.73,74141.28,20.2,-0.41299,0.00012,28.33395]
[1776195498431,44.73,74141.28,20.2,-0.41299,0.00012,28.33395]
[1776195498699,44.73,74141.28,20.2,-0.41299,0.00012,28.33395]
[1776195499167,44.73,74141.49,20.2,-0.41296,0.00012,28.33361]
[1776195499431,44.73,74141.49,20.2,-0.41296,0.00012,28.33361]
[1776195499826,44.73,74141.49,20.2,-0.41296,0.00012,28.33361]
[1776195499872,44.73,74141.49,20.2,-0.41296,0.00012,28.33361]
[1776195500054,44.73,74141.49,20.2,-0.41296,0.00012,28.33361]
[1776195500075,44.73,74141.49,20.2,-0.41296,0.00012,28.33361]
[1776195500182,44.73,74128.09,20.2,-0.41457,0.00012,28.3539]
[1776195500325,44.73,74128.09,20.2,-0.41457,0.00012,28.3539]
[1776195501187,44.72,74117.38,20.2,-0.41585,0.00012,28.36977]
[1776195502881,44.72,74114.99,20.2,-0.41614,0.00012,28.37328]
[1776195502932,44.72,74114.99,20.2,-0.41614,0.00012,28.37328]
[1776195503170,44.72,74114.99,20.2,-0.41614,0.00012,28.37328]
[1776195503205,44.72,74110.6,20.2,-0.41666,0.00012,28.37967]
[1776195503437,44.72,74110.6,20.2,-0.41666,0.00012,28.37967]
[1776195503700,44.72,74110.6,20.2,-0.41666,0.00012,28.37967]
[1776195507348,44.72,74105.64,20.2,-0.41726,0.00012,28.38683]
[1776195507417,44.72,74105.64,20.2,-0.41726,0.00012,28.38683]
[1776195507436,44.72,74105.64,20.2,-0.41726,0.00012,28.38683]
[1776195508063,44.72,74106.53,20.2,-0.41715,0.00012,28.38553]
[1776195508910,44.72,74106.53,20.2,-0.41715,0.00012,28.38553]
[1776195509029,44.72,74106.53,20.2,-0.41715,0.00012,28.38553]
[1776195509071,44.72,74111.25,20.2,-0.41658,0.00012,28.3787]
[1776195511874,44.72,74108.81,20.2,-0.41687,0.00012,28.38224]
[1776195514383,44.72,74108.88,20.2,-0.41686,0.00012,28.37921]
[1776195517826,44.72,74108.81,20.2,-0.41686,0.00012,28.37926]
[1776195518212,44.72,74108.81,20.2,-0.41686,0.00012,28.37926]
[1776195517937,44.72,74108.77,20.2,-0.41686,0.00012,28.37926]
[1776195518240,44.72,74108.77,20.2,-0.41686,0.00012,28.37926]
[1776195518302,44.72,74108.77,20.2,-0.41686,0.00012,28.37926]
[1776195518397,44.72,74108.77,20.2,-0.41686,0.00012,28.37926]
[1776195518625,44.72,74108.77,20.2,-0.41686,0.00012,28.37926]
[1776195518843,44.72,74130.14,20.2,-0.4143,0.00012,28.34767]
[1776195519319,44.72,74138.26,20.2,-0.41333,0.00012,28.33537]
[1776195521126,44.72,74138.26,20.2,-0.41333,0.00012,28.33537]
[1776195526516,44.72,74141.57,20.2,-0.41293,0.00012,28.33035]
[1776195526535,44.72,74141.57,20.2,-0.41293,0.00012,28.33035]
[1776195526840,44.72,74141.57,20.2,-0.41293,0.00012,28.33035]
[1776195528382,44.72,74148.72,20.2,-0.41208,0.00012,28.31938]
[1776195533417,44.72,74148.39,20.2,-0.41213,0.00012,28.31996]
[1776195537937,44.72,74147.47,20.2,-0.41224,0.00012,28.32139]
[1776195540952,44.72,74146.61,20.2,-0.41234,0.00012,28.32279]
[1776195545501,44.73,74154.17,20.2,-0.41144,0.00012,28.31111]
[1776195550536,44.73,74153.64,20.2,-0.41151,0.00012,28.31198]
[1776195555570,44.73,74153.17,20.2,-0.41157,0.00012,28.31275]
[1776195560606,44.73,74153.88,20.2,-0.41149,0.00012,28.31168]
[1776195565644,44.73,74153.92,20.2,-0.41148,0.00012,28.31165]
[1776195566396,44.73,74153.92,20.2,-0.41148,0.00012,28.31165]
[1776195567242,44.73,74161.71,20.2,-0.41055,0.00012,28.2994]
[1776195567781,44.73,74161.71,20.2,-0.41055,0.00012,28.2994]
[1776195567901,44.73,74161.71,20.2,-0.41055,0.00012,28.2994]
[1776195567910,44.73,74161.71,20.2,-0.41055,0.00012,28.2994]
[1776195567947,44.73,74161.71,20.2,-0.41055,0.00012,28.2994]
[1776195567961,44.73,74161.71,20.2,-0.41055,0.00012,28.2994]
[1776195568000,44.73,74161.71,20.2,-0.41055,0.00012,28.2994]
[1776195568244,44.73,74161.71,20.2,-0.41055,0.00012,28.2994]
[1776195568354,44.73,74163.95,20.2,-0.41028,0.00012,28.29584]
[1776195568449,44.73,74163.95,20.2,-0.41028,0.00012,28.29584]
[1776195568651,44.73,74163.95,20.2,-0.41028,0.00012,28.29584]
[1776195568687,44.73,74163.95,20.2,-0.41028,0.00012,28.29584]
[1776195568740,44.73,74163.95,20.2,-0.41028,0.00012,28.29584]
[1776195569195,44.73,74207.08,20.2,-0.40514,0.00012,28.2249]
[1776195569672,44.73,74207.08,20.2,-0.40514,0.00012,28.2249]
[1776195569719,44.73,74207.08,20.2,-0.40514,0.00012,28.2249]
[1776195569947,44.73,74215.45,20.2,-0.40415,0.00012,28.21059]
[1776195570552,44.73,74215.45,20.2,-0.40415,0.00012,28.21059]
[1776195572036,44.73,74209.27,20.2,-0.40488,0.00012,28.22115]
[1776195572049,44.73,74209.27,20.2,-0.40488,0.00012,28.22115]
[1776195572493,44.73,74207.24,20.2,-0.40511,0.00012,28.22166]
[1776195573619,44.73,74210.7,20.2,-0.4047,0.00012,28.21572]
[1776195575642,44.73,74215.27,20.2,-0.40415,0.00012,28.20781]
[1776195575857,44.73,74215.27,20.2,-0.40415,0.00012,28.20781]
[1776195577038,44.73,74218.8,20.2,-0.40373,0.00012,28.20169]
[1776195577094,44.73,74225.88,20.2,-0.40289,0.00012,28.18935]
[1776195580842,44.73,74223.22,20.2,-0.4032,0.00012,28.19399]
[1776195585977,44.73,74223.38,20.2,-0.40319,0.00012,28.19372]
[1776195591825,44.73,74225.13,20.2,-0.40298,0.00012,28.19068]
[1776195595853,44.73,74217.76,20.2,-0.40386,0.00012,28.2035]
[1776195601902,44.73,74217.24,20.2,-0.40392,0.00012,28.20445]
[1776195603912,44.73,74224.55,20.2,-0.40305,0.00012,28.19178]
[1776195608947,44.73,74223.64,20.2,-0.40316,0.00012,28.19338]
[1776195613982,44.73,74224.68,20.2,-0.40304,0.00012,28.19157]
[1776195614509,44.73,74224.68,20.2,-0.40304,0.00012,28.19157]
[1776195614592,44.73,74224.68,20.2,-0.40304,0.00012,28.19157]
[1776195614700,44.73,74224.68,20.2,-0.40304,0.00012,28.19157]
[1776195614749,44.73,74224.68,20.2,-0.40304,0.00012,28.19157]
[1776195615005,44.73,74224.68,20.2,-0.40304,0.00012,28.19157]
[1776195615203,44.73,74224.68,20.2,-0.40304,0.00012,28.19157]
[1776195617553,44.73,74223.27,20.2,-0.4032,0.00012,28.19402]
[1776195618191,44.73,74214.3,20.2,-0.40427,0.00012,28.20954]
[1776195624054,44.73,74211.1,20.2,-0.40466,0.00012,28.21509]
[1776195628671,44.73,74209.14,20.2,-0.40489,0.00012,28.21849]
[1776195628675,44.73,74209.14,20.2,-0.40489,0.00012,28.21849]
[1776195634155,44.73,74206.44,20.2,-0.40521,0.00012,28.22017]
[1776195640167,44.73,74207.46,20.2,-0.40508,0.00012,28.21843]
[1776195644351,44.73,74206.93,20.2,-0.40515,0.00012,28.21933]
[1776195645202,44.73,74216.98,20.2,-0.40395,0.00012,28.20212]
[1776195646464,44.73,74220.56,20.2,-0.40353,0.00012,28.19593]
[1776195647186,44.73,74220.56,20.2,-0.40353,0.00012,28.19593]
[1776195649502,44.73,74210.95,20.2,-0.40467,0.00012,28.21244]
[1776195649543,44.73,74210.95,20.2,-0.40467,0.00012,28.21244]
[1776195656281,44.73,74211.66,20.2,-0.40457,0.00012,28.21103]
[1776195662572,44.73,74211.61,20.2,-0.40458,0.00012,28.21109]
[1776195663427,44.73,74211.61,20.2,-0.40458,0.00012,28.21109]
[1776195663449,44.73,74211.61,20.2,-0.40458,0.00012,28.21109]
[1776195663496,44.73,74211.61,20.2,-0.40458,0.00012,28.21109]
[1776195663337,44.72,74243.11,20.2,-0.40082,0.00012,28.15572]
[1776195663572,44.72,74243.11,20.2,-0.40082,0.00012,28.15572]
[1776195663785,44.72,74243.11,20.2,-0.40082,0.00012,28.15572]
[1776195663849,44.72,74243.11,20.2,-0.40082,0.00012,28.15572]
[1776195663871,44.72,74243.11,20.2,-0.40082,0.00012,28.15572]
[1776195664342,44.72,74255.72,20.2,-0.39933,0.00012,28.13288]
[1776195664635,44.72,74255.72,20.2,-0.39933,0.00012,28.13288]
[1776195665349,44.72,74256.16,20.2,-0.39927,0.00012,28.13208]
[1776195665595,44.72,74256.16,20.2,-0.39927,0.00012,28.13208]
[1776195666132,44.72,74256.16,20.2,-0.39927,0.00012,28.13208]
[1776195668103,44.72,74259.16,20.2,-0.39892,0.00012,28.12661]
[1776195668164,44.72,74259.16,20.2,-0.39892,0.00012,28.12661]
[1776195668193,44.72,74259.16,20.2,-0.39892,0.00012,28.12661]
[1776195668249,44.72,74259.16,20.2,-0.39892,0.00012,28.12661]
[1776195668280,44.72,74259.16,20.2,-0.39892,0.00012,28.12661]
[1776195668431,44.72,74264.79,20.2,-0.39825,0.00012,28.11626]
[1776195669381,44.72,74264.79,20.2,-0.39825,0.00012,28.11626]
[1776195672319,44.72,74267.35,20.2,-0.39795,0.00012,28.11156]
[1776195673212,44.72,74267.35,20.2,-0.39795,0.00012,28.1116]
[1776195674510,44.72,74268.72,20.2,-0.39779,0.00012,28.10908]
[1776195676340,44.72,74268.59,20.2,-0.39781,0.00012,28.10934]
[1776195676358,44.72,74268.59,20.2,-0.39781,0.00012,28.10934]
[1776195676625,44.72,74268.74,20.2,-0.39779,0.00012,28.10909]
[1776195676970,44.72,74268.74,20.2,-0.39779,0.00012,28.10909]
[1776195677400,44.72,74268.74,20.2,-0.39779,0.00012,28.10909]
[1776195677433,44.72,74256.03,20.2,-0.3993,0.00012,28.1325]
[1776195679206,44.72,74256.03,20.2,-0.3993,0.00012,28.1325]
[1776195681195,44.73,74257.19,20.2,-0.39916,0.00012,28.13039]
[1776195685890,44.73,74258.09,20.2,-0.39906,0.00012,28.12877]
[1776195687021,44.73,74258.52,20.2,-0.39901,0.00012,28.12799]
[1776195687100,44.73,74266.17,20.2,-0.3981,0.00012,28.11392]
[1776195692540,44.73,74264.09,20.2,-0.39834,0.00012,28.11489]
[1776195697576,44.73,74263.34,20.2,-0.39843,0.00012,28.11632]
[1776195702610,44.73,74263.09,20.2,-0.39846,0.00012,28.11683]
[1776195707645,44.73,74266.6,20.2,-0.39805,0.00012,28.1104]
[1776195709221,44.73,74266.6,20.2,-0.39805,0.00012,28.1104]
[1776195709289,44.73,74266.6,20.2,-0.39805,0.00012,28.1104]
[1776195714142,44.73,74268.16,20.2,-0.39787,0.00012,28.10758]
[1776195717950,44.74,74268.53,20.2,-0.39783,0.00012,28.10694]
[1776195718538,44.74,74267.93,20.2,-0.3979,0.00012,28.10808]
[1776195718616,44.74,74267.93,20.2,-0.3979,0.00012,28.10808]
[1776195718764,44.74,74267.93,20.2,-0.3979,0.00012,28.10808]
[1776195718792,44.74,74267.93,20.2,-0.3979,0.00012,28.10808]
[1776195719063,44.74,74267.93,20.2,-0.3979,0.00012,28.10808]
[1776195719300,44.74,74267.93,20.2,-0.3979,0.00012,28.10808]
[1776195719428,44.74,74281.6,20.2,-0.39628,0.00012,28.08252]
[1776195719585,44.74,74281.6,20.2,-0.39628,0.00012,28.08252]
[1776195719896,44.74,74301.79,20.2,-0.3939,0.00012,28.04393]
[1776195721301,44.74,74301.79,20.2,-0.3939,0.00012,28.04393]
[1776195721370,44.74,74304.57,20.2,-0.39357,0.00012,28.03854]
[1776195721504,44.74,74304.57,20.2,-0.39357,0.00012,28.03854]
[1776195721875,44.74,74304.57,20.2,-0.39357,0.00012,28.03854]
[1776195721929,44.74,74304.57,20.2,-0.39357,0.00012,28.03854]
[1776195722041,44.74,74304.57,20.2,-0.39357,0.00012,28.03854]
[1776195722212,44.74,74304.57,20.2,-0.39357,0.00012,28.03854]
[1776195722225,44.74,74304.57,20.2,-0.39357,0.00012,28.03854]
[1776195722409,44.74,74304.57,20.2,-0.39357,0.00012,28.03854]
[1776195722313,44.74,74298.17,20.2,-0.39433,0.00012,28.05094]
[1776195723264,44.74,74298.17,20.2,-0.39433,0.00012,28.05094]
[1776195723320,44.74,74298.17,20.2,-0.39433,0.00012,28.05094]
[1776195723412,44.74,74285.21,20.2,-0.39586,0.00012,28.07577]
[1776195723941,44.74,74285.21,20.2,-0.39586,0.00012,28.07577]
[1776195723952,44.74,74274.99,20.2,-0.39707,0.00012,28.09505]
[1776195724836,44.74,74274.99,20.2,-0.39707,0.00012,28.09505]
[1776195731085,44.74,74271.03,20.2,-0.39755,0.00012,28.10255]
[1776195737863,44.75,74271.62,20.2,-0.39748,0.00012,28.10158]
[1776195738489,44.75,74271.62,20.2,-0.39748,0.00012,28.10158]
[1776195739126,44.75,74271.62,20.2,-0.39748,0.00012,28.10158]
[1776195739175,44.75,74271.62,20.2,-0.39748,0.00012,28.10158]
[1776195739200,44.75,74271.62,20.2,-0.39748,0.00012,28.10158]
[1776195739431,44.75,74271.62,20.2,-0.39748,0.00012,28.10158]
[1776195739551,44.75,74271.44,20.2,-0.39751,0.00012,28.10194]
[1776195744912,44.75,74261.62,20.2,-0.39867,0.00012,28.12015]
[1776195750954,44.75,74261.49,20.2,-0.39869,0.00012,28.12041]
[1776195756234,44.75,74261.53,20.2,-0.39868,0.00012,28.11743]
[1776195766060,44.75,74262.67,20.2,-0.39854,0.00012,28.11539]
[1776195771395,44.75,74262.63,20.2,-0.39855,0.00012,28.11548]
[1776195772398,44.75,74262.47,20.2,-0.39857,0.00012,28.11579]
[1776195772418,44.75,74252.8,20.2,-0.39972,0.00012,28.13345]
[1776195772568,44.75,74252.8,20.2,-0.39972,0.00012,28.13345]
[1776195772710,44.75,74252.8,20.2,-0.39972,0.00012,28.13345]
[1776195772757,44.75,74252.8,20.2,-0.39972,0.00012,28.13345]
[1776195773309,44.75,74252.8,20.2,-0.39972,0.00012,28.13345]
[1776195773357,44.75,74236.71,20.2,-0.40162,0.00012,28.16231]
[1776195773531,44.75,74236.71,20.2,-0.40162,0.00012,28.16231]
[1776195774400,44.75,74236.71,20.2,-0.40162,0.00012,28.16231]
[1776195774472,44.75,74227.09,20.2,-0.40277,0.00012,28.17925]
[1776195775638,44.75,74227.42,20.2,-0.40273,0.00012,28.17868]
[1776195775692,44.75,74227.42,20.2,-0.40273,0.00012,28.17868]
[1776195775749,44.75,74227.42,20.2,-0.40273,0.00012,28.17868]
[1776195775783,44.75,74227.42,20.2,-0.40273,0.00012,28.17868]
[1776195775796,44.75,74227.42,20.2,-0.40273,0.00012,28.17868]
[1776195776130,44.75,74215.92,20.2,-0.40409,0.00012,28.19865]
[1776195777620,44.75,74212.29,20.2,-0.40452,0.00012,28.20484]
[1776195777637,44.75,74212.29,20.2,-0.40452,0.00012,28.20484]
[1776195778144,44.75,74212.72,20.2,-0.40447,0.00012,28.20406]
[1776195779672,44.75,74213.05,20.2,-0.40443,0.00012,28.20347]
[1776195779677,44.75,74213.05,20.2,-0.40443,0.00012,28.20347]
[1776195780027,44.75,74213.05,20.2,-0.40443,0.00012,28.20347]
[1776195780156,44.75,74213.05,20.2,-0.40443,0.00012,28.20347]
[1776195785408,44.75,74202.89,20.2,-0.40563,0.00012,28.2207]
[1776195785847,44.75,74202.83,20.2,-0.40564,0.00012,28.22079]
[1776195785858,44.75,74202.83,20.2,-0.40564,0.00012,28.22079]
[1776195786348,44.75,74202.83,20.2,-0.40564,0.00012,28.22079]
[1776195786374,44.75,74210.36,20.2,-0.40474,0.00012,28.20799]
[1776195786799,44.75,74210.36,20.2,-0.40474,0.00012,28.20799]
[1776195787287,44.75,74210.36,20.2,-0.40474,0.00012,28.20799]
[1776195787514,44.75,74210.36,20.2,-0.40474,0.00012,28.20799]
[1776195787679,44.75,74203.84,20.2,-0.40552,0.00012,28.21904]
[1776195788133,44.75,74203.84,20.2,-0.40552,0.00012,28.21904]
[1776195788215,44.75,74191.48,20.2,-0.40699,0.00012,28.23975]
[1776195788574,44.75,74191.48,20.2,-0.40699,0.00012,28.23975]
[1776195790430,44.74,74185.89,20.2,-0.40765,0.00012,28.24897]
[1776195790563,44.74,74180.3,20.2,-0.40832,0.00012,28.2581]
[1776195790598,44.74,74180.3,20.2,-0.40832,0.00012,28.2581]
[1776195791520,44.74,74172.76,20.2,-0.40922,0.00012,28.27031]
[1776195792175,44.74,74172.76,20.2,-0.40922,0.00012,28.27031]
[1776195792927,44.74,74167.46,20.2,-0.40985,0.00012,28.27878]
[1776195792969,44.74,74167.46,20.2,-0.40985,0.00012,28.27878]
[1776195793307,44.74,74167.46,20.2,-0.40985,0.00012,28.27878]
[1776195793346,44.74,74167.46,20.2,-0.40985,0.00012,28.27878]
[1776195793357,44.74,74167.46,20.2,-0.40985,0.00012,28.27878]
[1776195793527,44.74,74167.46,20.2,-0.40985,0.00012,28.27878]
[1776195793384,44.74,74144.97,20.2,-0.41254,0.00012,28.3141]
[1776195793832,44.74,74144.97,20.2,-0.41254,0.00012,28.3141]
[1776195794148,44.74,74144.97,20.2,-0.41254,0.00012,28.3141]
[1776195795434,44.74,74146.19,20.2,-0.41239,0.00012,28.31218]
[1776195796307,44.74,74144.61,20.2,-0.41258,0.00012,28.31462]
[1776195796403,44.74,74144.61,20.2,-0.41258,0.00012,28.31462]
[1776195796450,44.74,74151.02,20.2,-0.41181,0.00012,28.30465]
[1776195797300,44.74,74159.11,20.2,-0.41084,0.00012,28.29197]
[1776195801328,44.74,74161.45,20.2,-0.41056,0.00012,28.28831]
[1776195804634,44.74,74161.55,20.2,-0.41055,0.00012,28.28817]
[1776195806405,44.74,74161.55,20.2,-0.41055,0.00012,28.28817]
[1776195806451,44.74,74161.55,20.2,-0.41055,0.00012,28.28817]
[1776195806533,44.74,74168.55,20.2,-0.40972,0.00012,28.27703]
[1776195806605,44.74,74168.55,20.2,-0.40972,0.00012,28.27703]
[1776195806788,44.74,74168.55,20.2,-0.40972,0.00012,28.27703]
[1776195806872,44.74,74168.55,20.2,-0.40972,0.00012,28.27703]
[1776195807006,44.74,74168.55,20.2,-0.40972,0.00012,28.27703]
[1776195807430,44.74,74168.55,20.2,-0.40972,0.00012,28.27703]
[1776195812336,44.74,74170.04,20.2,-0.40953,0.00012,28.27173]
[1776195812429,44.74,74170.04,20.2,-0.40953,0.00012,28.27173]
[1776195813430,44.74,74176.26,20.2,-0.40879,0.00012,28.26169]
[1776195814229,44.74,74175.61,20.2,-0.40887,0.00012,28.26275]
[1776195814423,44.74,74168.17,20.2,-0.40976,0.00012,28.27474]
[1776195819458,44.74,74161.95,20.2,-0.4105,0.00012,28.28466]
[1776195820480,44.74,74161.95,20.2,-0.4105,0.00012,28.28466]
[1776195822616,44.74,74154.35,20.2,-0.41141,0.00012,28.29665]
[1776195823499,44.74,74154.35,20.2,-0.41141,0.00012,28.29665]
[1776195823509,44.74,74154.35,20.2,-0.41141,0.00012,28.29665]
[1776195823538,44.74,74141.94,20.2,-0.4129,0.00012,28.31589]
[1776195823712,44.74,74141.94,20.2,-0.4129,0.00012,28.31589]
[1776195824508,44.74,74141.94,20.2,-0.4129,0.00012,28.31589]
[1776195825667,44.74,74139.29,20.2,-0.41321,0.00012,28.31997]
[1776195827495,44.74,74139.07,20.2,-0.41324,0.00012,28.32031]
[1776195827582,44.74,74139.14,20.2,-0.41323,0.00012,28.3202]
[1776195828803,44.74,74135.68,20.2,-0.41365,0.00012,28.32546]
[1776195829536,44.74,74135.68,20.2,-0.41365,0.00012,28.32546]
[1776195832023,44.74,74135.04,20.2,-0.41372,0.00012,28.32644]
[1776195832551,44.74,74135.04,20.2,-0.41372,0.00012,28.32644]
[1776195832552,44.74,74152.96,20.2,-0.41158,0.00012,28.29887]
[1776195833558,44.75,74154.38,20.2,-0.41141,0.00012,28.29667]
[1776195838594,44.75,74156.68,20.2,-0.41114,0.00012,28.2931]
[1776195843629,44.75,74157.17,20.2,-0.41108,0.00012,28.29237]
[1776195844636,44.75,74150.16,20.2,-0.41192,0.00012,28.30333]
[1776195847844,44.75,74150.19,20.2,-0.41192,0.00012,28.3033]
[1776195849251,44.75,74149.78,20.2,-0.41197,0.00012,28.30397]
[1776195850313,44.75,74147.96,20.2,-0.41219,0.00012,28.3068]
[1776195854058,44.75,74137.28,20.2,-0.41347,0.00012,28.32321]
[1776195856353,44.75,74137.2,20.2,-0.41348,0.00012,28.32336]
[1776195856455,44.75,74137.27,20.2,-0.41347,0.00012,28.32327]
[1776195861582,44.75,74137.27,20.2,-0.41347,0.00012,28.32327]
[1776195862196,44.75,74137.27,20.2,-0.41347,0.00012,28.32327]
[1776195862234,44.75,74137.27,20.2,-0.41347,0.00012,28.32327]
[1776195862344,44.75,74137.27,20.2,-0.41347,0.00012,28.32327]
[1776195862478,44.75,74137.27,20.2,-0.41347,0.00012,28.32327]
[1776195862516,44.75,74137.27,20.2,-0.41347,0.00012,28.32327]
[1776195862542,44.76,74153.42,20.2,-0.41154,0.00012,28.29846]
[1776195863021,44.76,74153.42,20.2,-0.41154,0.00012,28.29846]
[1776195863554,44.76,74153.42,20.2,-0.41154,0.00012,28.29846]
[1776195863115,44.76,74180.58,20.2,-0.4083,0.00012,28.2551]
[1776195864780,44.76,74169.77,20.2,-0.40959,0.00012,28.2726]
[1776195865663,44.76,74169.77,20.2,-0.40959,0.00012,28.2726]
[1776195866671,44.76,74169.8,20.2,-0.40959,0.00012,28.27256]
[1776195866682,44.76,74169.8,20.2,-0.40959,0.00012,28.27256]
[1776195866822,44.76,74169.8,20.2,-0.40959,0.00012,28.27256]
[1776195867149,44.76,74177.43,20.2,-0.40868,0.00012,28.26025]
[1776195868102,44.76,74177.43,20.2,-0.40868,0.00012,28.26025]
[1776195868299,44.76,74177.43,20.2,-0.40868,0.00012,28.26025]
[1776195868703,44.76,74183.44,20.2,-0.40796,0.00012,28.25046]
[1776195869479,44.76,74183.44,20.2,-0.40796,0.00012,28.25046]
[1776195869893,44.76,74182.04,20.2,-0.40813,0.00012,28.25277]
[1776195870429,44.76,74182.04,20.2,-0.40813,0.00012,28.25277]
[1776195870822,44.76,74171.96,20.2,-0.40933,0.00012,28.26914]
[1776195872342,44.76,74171.96,20.2,-0.40933,0.00012,28.26914]
[1776195872356,44.76,74171.96,20.2,-0.40933,0.00012,28.26914]
[1776195872430,44.76,74171.96,20.2,-0.40933,0.00012,28.26914]
[1776195873565,44.76,74181.43,20.2,-0.4082,0.00012,28.25089]
[1776195874206,44.76,74181.43,20.2,-0.4082,0.00012,28.25089]
[1776195875145,44.76,74184.2,20.2,-0.40787,0.00012,28.24636]
[1776195875818,44.76,74183.84,20.2,-0.40791,0.00012,28.24697]
[1776195882905,44.77,74184.75,20.2,-0.40781,0.00012,28.24561]
[1776195884799,44.77,74185.08,20.2,-0.40777,0.00012,28.24508]
[1776195890957,44.77,74185.18,20.2,-0.40777,0.00012,28.245]
[1776195891393,44.77,74185.18,20.2,-0.40777,0.00012,28.245]
[1776195891439,44.77,74185.18,20.2,-0.40777,0.00012,28.245]
[1776195892199,44.77,74185.17,20.2,-0.40777,0.00012,28.24505]
[1776195893208,44.77,74179.41,20.2,-0.40846,0.00012,28.25449]
[1776195893559,44.77,74179.41,20.2,-0.40846,0.00012,28.25449]
[1776195894587,44.77,74177.37,20.2,-0.4087,0.00012,28.25781]
[1776195895490,44.77,74177.33,20.2,-0.40871,0.00012,28.25789]
[1776195901050,44.77,74163.9,20.2,-0.41031,0.00012,28.27948]
[1776195901806,44.77,74163.9,20.2,-0.41031,0.00012,28.27948]
[1776195901821,44.77,74163.9,20.2,-0.41031,0.00012,28.27948]
[1776195902304,44.77,74163.9,20.2,-0.41031,0.00012,28.27948]
[1776195902443,44.77,74163.9,20.2,-0.41031,0.00012,28.27948]
[1776195902535,44.77,74163.9,20.2,-0.41031,0.00012,28.27948]
[1776195902646,44.77,74171.41,20.2,-0.40942,0.00012,28.26749]
[1776195902676,44.77,74171.41,20.2,-0.40942,0.00012,28.26749]
[1776195902927,44.77,74171.41,20.2,-0.40942,0.00012,28.26749]
[1776195903064,44.77,74180.33,20.2,-0.40835,0.00012,28.25305]
[1776195904421,44.77,74180.33,20.2,-0.40835,0.00012,28.25305]
[1776195904558,44.77,74180.33,20.2,-0.40835,0.00012,28.25305]
[1776195906266,44.77,74180.66,20.2,-0.40831,0.00012,28.25253]
[1776195906418,44.77,74180.66,20.2,-0.40831,0.00012,28.25253]
[1776195908162,44.78,74179.45,20.2,-0.40846,0.00012,28.25453]
[1776195908200,44.78,74179.45,20.2,-0.40846,0.00012,28.25453]
[1776195908335,44.78,74179.45,20.2,-0.40846,0.00012,28.25453]
[1776195908489,44.78,74179.45,20.2,-0.40846,0.00012,28.25453]
[1776195908489,44.78,74179.45,20.2,-0.40846,0.00012,28.25453]
[1776195908515,44.78,74179.45,20.2,-0.40846,0.00012,28.25453]
[1776195908570,44.78,74181.53,20.2,-0.40821,0.00012,28.25115]
[1776195909264,44.78,74181.53,20.2,-0.40821,0.00012,28.25115]
[1776195909638,44.78,74197.08,20.2,-0.40636,0.00012,28.22546]
[1776195911123,44.78,74189.27,20.2,-0.40729,0.00012,28.23848]
[1776195911758,44.78,74189.27,20.2,-0.40729,0.00012,28.23848]
[1776195911865,44.78,74189.27,20.2,-0.40729,0.00012,28.23848]
[1776195912131,44.78,74185.47,20.2,-0.40775,0.00012,28.24475]
[1776195914402,44.78,74184.37,20.2,-0.40788,0.00012,28.24657]
[1776195918692,44.78,74185.54,20.2,-0.40774,0.00012,28.24473]
[1776195918783,44.78,74185.54,20.2,-0.40774,0.00012,28.24473]
[1776195919179,44.78,74188.21,20.2,-0.40742,0.00012,28.24035]
[1776195919785,44.78,74188.21,20.2,-0.40742,0.00012,28.24035]
[1776195920629,44.78,74188.21,20.2,-0.40742,0.00012,28.24035]
[1776195920186,44.78,74188.5,20.2,-0.40739,0.00012,28.23988]
[1776195922247,44.78,74185.39,20.2,-0.40776,0.00012,28.24501]
[1776195923509,44.78,74184.25,20.2,-0.4079,0.00012,28.2469]
[1776195923606,44.78,74184.99,20.2,-0.40781,0.00012,28.2457]
[1776195924220,44.78,74184.99,20.2,-0.40781,0.00012,28.2457]
[1776195924352,44.78,74184.99,20.2,-0.40781,0.00012,28.2457]
[1776195924429,44.78,74184.99,20.2,-0.40781,0.00012,28.2457]
[1776195924531,44.78,74186.13,20.2,-0.40768,0.00012,28.24384]
[1776195929401,44.79,74183.54,20.2,-0.40799,0.00012,28.24812]
[1776195929975,44.79,74183.47,20.2,-0.408,0.00012,28.24826]
[1776195930064,44.79,74183.47,20.2,-0.408,0.00012,28.24826]
[1776195930115,44.79,74183.47,20.2,-0.408,0.00012,28.24826]
[1776195930136,44.79,74183.47,20.2,-0.408,0.00012,28.24826]
[1776195930480,44.79,74183.47,20.2,-0.408,0.00012,28.24826]
[1776195931809,44.79,74175.17,20.2,-0.40898,0.00012,28.25887]
[1776195932563,44.79,74175.17,20.2,-0.40898,0.00012,28.25887]
[1776195933511,44.79,74170.02,20.2,-0.4096,0.00012,28.26716]
[1776195933600,44.79,74155.11,20.2,-0.41138,0.00012,28.29077]
[1776195934178,44.79,74155.11,20.2,-0.41138,0.00012,28.29077]
[1776195934720,44.79,74155.11,20.2,-0.41138,0.00012,28.29077]
[1776195935292,44.79,74166.56,20.2,-0.41001,0.00012,28.27271]
[1776195935892,44.79,74166.56,20.2,-0.41001,0.00012,28.27271]
[1776195937519,44.79,74170.98,20.2,-0.40948,0.00012,28.26563]
[1776195938107,44.79,74166.43,20.2,-0.41002,0.00012,28.27291]
[1776195938448,44.79,74166.43,20.2,-0.41002,0.00012,28.27291]
[1776195938591,44.79,74166.43,20.2,-0.41002,0.00012,28.27291]
[1776195938647,44.79,74156.79,20.2,-0.41118,0.00012,28.28815]
[1776195938782,44.79,74156.79,20.2,-0.41118,0.00012,28.28815]
[1776195939443,44.79,74156.79,20.2,-0.41118,0.00012,28.28815]
[1776195939508,44.79,74144.59,20.2,-0.41263,0.00012,28.30708]
[1776195940243,44.79,74144.59,20.2,-0.41263,0.00012,28.30708]
[1776195940651,44.79,74144.59,20.2,-0.41263,0.00012,28.30708]
[1776195940906,44.79,74145.04,20.2,-0.41258,0.00012,28.30639]
[1776195941080,44.79,74145.04,20.2,-0.41258,0.00012,28.30639]
[1776195941227,44.79,74145.04,20.2,-0.41258,0.00012,28.30639]
[1776195941376,44.79,74145.04,20.2,-0.41258,0.00012,28.30639]
[1776195941443,44.79,74145.04,20.2,-0.41258,0.00012,28.30639]
[1776195941526,44.79,74145.04,20.2,-0.41258,0.00012,28.30639]
[1776195941697,44.79,74145.04,20.2,-0.41258,0.00012,28.30639]
[1776195941669,44.79,74177.56,20.2,-0.40869,0.00012,28.25498]
[1776195942341,44.79,74187.63,20.2,-0.4075,0.00012,28.23853]
[1776195948383,44.79,74191.4,20.2,-0.40705,0.00012,28.23241]
[1776195949540,44.79,74191.4,20.2,-0.40705,0.00012,28.23241]
[1776195949663,44.79,74191.4,20.2,-0.40705,0.00012,28.23241]
[1776195950397,44.79,74197.87,20.2,-0.40628,0.00012,28.22167]
[1776195952519,44.79,74198.37,20.2,-0.40623,0.00012,28.22086]
[1776195956143,44.8,74199.65,20.2,-0.40608,0.00012,28.2188]
[1776195956527,44.8,74199.65,20.2,-0.40608,0.00012,28.2188]
[1776195956540,44.8,74199.65,20.2,-0.40608,0.00012,28.2188]
[1776195956572,44.8,74210.15,20.2,-0.40483,0.00012,28.20107]
[1776195958017,44.8,74215.29,20.2,-0.40422,0.00012,28.19225]
[1776195959804,44.79,74213.09,20.2,-0.40448,0.00012,28.19596]
[1776195960467,44.79,74209.4,20.2,-0.40491,0.00012,28.20222]
[1776195962274,44.79,74209.61,20.2,-0.40489,0.00012,28.20185]
[1776195962498,44.79,74209.61,20.2,-0.40489,0.00012,28.20185]
[1776195962556,44.79,74209.61,20.2,-0.40489,0.00012,28.20185]
[1776195962602,44.79,74201.67,20.2,-0.40583,0.00012,28.21527]
[1776195963490,44.79,74192.79,20.2,-0.40689,0.00012,28.23011]
[1776195968526,44.79,74192.99,20.2,-0.40686,0.00012,28.22969]
[1776195973561,44.78,74193.34,20.2,-0.40681,0.00012,28.22903]
[1776195981618,44.78,74191.97,20.2,-0.40697,0.00012,28.23116]
[1776195986654,44.78,74190.2,20.2,-0.40717,0.00012,28.23401]
[1776195991688,44.77,74187.01,20.2,-0.40754,0.00012,28.23625]
[1776195996725,44.77,74186.05,20.2,-0.40765,0.00012,28.23773]
[1776196000925,44.77,74185.11,20.2,-0.40775,0.00012,28.23918]
[1776196001531,44.77,74185.11,20.2,-0.40775,0.00012,28.23918]
[1776196001661,44.77,74185.11,20.2,-0.40775,0.00012,28.23918]
[1776196001765,44.77,74201.72,20.2,-0.40577,0.00012,28.21152]
[1776196003885,44.76,74195.37,20.2,-0.40653,0.00012,28.22213]
[1776196004386,44.76,74187.19,20.2,-0.4075,0.00012,28.23567]
[1776196010858,44.76,74187.03,20.2,-0.40752,0.00012,28.23586]
[1776196012588,44.76,74186.96,20.2,-0.40752,0.00012,28.23592]
[1776196012614,44.76,74186.96,20.2,-0.40752,0.00012,28.23592]
[1776196012693,44.76,74186.96,20.2,-0.40752,0.00012,28.23592]
[1776196012751,44.76,74187.0,20.2,-0.40751,0.00012,28.23583]
[1776196012988,44.76,74187.0,20.2,-0.40751,0.00012,28.23583]
[1776196013637,44.76,74187.0,20.2,-0.40751,0.00012,28.23583]
[1776196013651,44.76,74187.0,20.2,-0.40751,0.00012,28.23583]
[1776196013698,44.76,74187.0,20.2,-0.40751,0.00012,28.23583]
[1776196013704,44.76,74196.14,20.2,-0.40642,0.00012,28.2206]
[1776196014164,44.76,74196.14,20.2,-0.40642,0.00012,28.2206]
[1776196019915,44.75,74189.02,20.2,-0.40727,0.00012,28.23235]
[1776196024950,44.75,74187.0,20.2,-0.4075,0.00012,28.2356]
[1776196030994,44.74,74185.67,20.2,-0.40765,0.00012,28.23767]
[1776196036032,44.74,74185.67,20.2,-0.40765,0.00012,28.23767]
[1776196042114,44.74,74185.77,20.2,-0.40763,0.00012,28.23733]
[1776196042165,44.74,74185.77,20.2,-0.40763,0.00012,28.23733]
[1776196042752,44.74,74185.77,20.2,-0.40763,0.00012,28.23733]
[1776196042789,44.74,74185.77,20.2,-0.40763,0.00012,28.23733]
[1776196042883,44.74,74185.04,20.2,-0.40771,0.00012,28.23847]
[1776196043615,44.74,74185.04,20.2,-0.40771,0.00012,28.23847]
[1776196044346,44.74,74192.96,20.2,-0.40677,0.00012,28.22533]
[1776196045256,44.74,74192.96,20.2,-0.40677,0.00012,28.22533]
[1776196045408,44.74,74192.96,20.2,-0.40677,0.00012,28.22533]
[1776196045509,44.73,74186.63,20.2,-0.40752,0.00012,28.2358]
[1776196046895,44.74,74185.07,20.2,-0.40771,0.00012,28.23839]
[1776196047045,44.74,74185.07,20.2,-0.40771,0.00012,28.23839]
[1776196047051,44.74,74185.07,20.2,-0.40771,0.00012,28.23839]
[1776196047104,44.74,74185.07,20.2,-0.40771,0.00012,28.23839]
[1776196047276,44.74,74185.07,20.2,-0.40771,0.00012,28.23839]
[1776196047286,44.74,74185.07,20.2,-0.40771,0.00012,28.23839]
[1776196047446,44.74,74185.07,20.2,-0.40771,0.00012,28.23839]
[1776196047528,44.74,74175.99,20.2,-0.40879,0.00012,28.25324]
[1776196047846,44.74,74175.99,20.2,-0.40879,0.00012,28.25324]
[1776196047869,44.74,74175.99,20.2,-0.40879,0.00012,28.25324]
[1776196048193,44.74,74175.99,20.2,-0.40879,0.00012,28.25324]
[1776196050477,44.74,74182.09,20.2,-0.40807,0.00012,28.24332]
[1776196050711,44.74,74182.09,20.2,-0.40807,0.00012,28.24332]
[1776196050821,44.74,74182.09,20.2,-0.40807,0.00012,28.24332]
[1776196051167,44.74,74181.62,20.2,-0.40812,0.00012,28.2441]
[1776196056950,44.74,74187.05,20.2,-0.40747,0.00012,28.23236]
[1776196062214,44.74,74186.67,20.2,-0.40753,0.00012,28.2331]
[1776196067854,44.75,74186.42,20.2,-0.40756,0.00012,28.2336]
[1776196075577,44.75,74186.44,20.2,-0.40756,0.00012,28.23362]
[1776196080642,44.75,74186.46,20.2,-0.40757,0.00012,28.23373]
[1776196081693,44.76,74186.52,20.2,-0.40756,0.00012,28.23365]
[1776196081744,44.76,74186.52,20.2,-0.40756,0.00012,28.23365]
[1776196081784,44.76,74176.79,20.2,-0.40872,0.00012,28.24958]
[1776196082246,44.76,74176.79,20.2,-0.40872,0.00012,28.24958]
[1776196082768,44.76,74176.79,20.2,-0.40872,0.00012,28.24958]
[1776196082862,44.76,74184.08,20.2,-0.40785,0.00012,28.23769]
[1776196083282,44.76,74184.08,20.2,-0.40785,0.00012,28.23769]
[1776196088845,44.76,74186.62,20.2,-0.40755,0.00012,28.23357]
[1776196089374,44.76,74186.62,20.2,-0.40755,0.00012,28.23357]
[1776196089546,44.76,74186.62,20.2,-0.40755,0.00012,28.23357]
[1776196089625,44.76,74186.62,20.2,-0.40755,0.00012,28.23357]
[1776196089786,44.76,74186.62,20.2,-0.40755,0.00012,28.23357]
[1776196089830,44.76,74191.8,20.2,-0.40694,0.00012,28.22506]
[1776196090445,44.76,74191.8,20.2,-0.40694,0.00012,28.22506]
[1776196090633,44.76,74191.8,20.2,-0.40694,0.00012,28.22506]
[1776196090827,44.76,74191.8,20.2,-0.40694,0.00012,28.22506]
[1776196090858,44.76,74208.04,20.2,-0.405,0.00012,28.19771]
[1776196093435,44.76,74199.26,20.2,-0.40605,0.00012,28.21254]
[1776196095900,44.76,74198.86,20.2,-0.40609,0.00012,28.21319]
[1776196095924,44.76,74198.86,20.2,-0.40609,0.00012,28.21319]
[1776196096455,44.76,74191.33,20.2,-0.40699,0.00012,28.22575]
[1776196102497,44.75,74189.43,20.2,-0.40721,0.00012,28.22881]
[1776196103387,44.75,74189.43,20.2,-0.40721,0.00012,28.22881]
[1776196103423,44.75,74189.43,20.2,-0.40721,0.00012,28.22881]
[1776196103504,44.75,74186.52,20.2,-0.40756,0.00012,28.2336]
[1776196104323,44.75,74186.52,20.2,-0.40756,0.00012,28.2336]
[1776196111561,44.76,74184.89,20.2,-0.40775,0.00012,28.23349]
[1776196117852,44.76,74184.92,20.2,-0.40775,0.00012,28.23349]
[1776196118610,44.76,74200.05,20.2,-0.40595,0.00012,28.2084]
[1776196120523,44.76,74200.63,20.2,-0.40589,0.00012,28.20745]
[1776196125352,44.76,74199.52,20.2,-0.40602,0.00012,28.20931]
[1776196129324,44.76,74193.01,20.2,-0.40679,0.00012,28.22015]
[1776196134722,44.76,74193.1,20.2,-0.40677,0.00012,28.21992]
[1776196134966,44.76,74193.1,20.2,-0.40677,0.00012,28.21992]
[1776196140841,44.76,74193.24,20.2,-0.40675,0.00012,28.21962]
[1776196141666,44.76,74193.93,20.2,-0.40667,0.00012,28.21846]
[1776196146806,44.75,74191.09,20.2,-0.40701,0.00012,28.2231]
[1776196149829,44.75,74183.84,20.2,-0.40787,0.00012,28.23502]
[1776196154864,44.75,74185.21,20.2,-0.4077,0.00012,28.23267]
[1776196156764,44.75,74185.24,20.2,-0.40769,0.00012,28.2326]
[1776196161913,44.74,74184.25,20.2,-0.4078,0.00012,28.23411]
[1776196165050,44.74,74184.15,20.2,-0.40781,0.00012,28.23421]
[1776196165340,44.74,74184.15,20.2,-0.40781,0.00012,28.23421]
[1776196165940,44.74,74197.44,20.2,-0.40623,0.00012,28.21213]
[1776196166696,44.74,74197.44,20.2,-0.40623,0.00012,28.21213]
[1776196167954,44.74,74188.2,20.2,-0.40733,0.00012,28.22749]
[1776196172803,44.74,74188.19,20.2,-0.40732,0.00012,28.22453]
[1776196174917,44.74,74191.06,20.2,-0.40697,0.00012,28.21973]
[1776196174958,44.74,74191.06,20.2,-0.40697,0.00012,28.21973]
[1776196176018,44.73,74210.5,20.2,-0.40465,0.00012,28.18694]
[1776196178729,44.73,74210.83,20.2,-0.40461,0.00012,28.18636]
[1776196178830,44.73,74211.14,20.2,-0.40458,0.00012,28.18584]
[1776196185081,44.74,74212.96,20.2,-0.40437,0.00012,28.18284]
[1776196189567,44.74,74213.25,20.2,-0.40434,0.00012,28.1824]
[1776196190652,44.74,74213.32,20.2,-0.40433,0.00012,28.18231]
[1776196192407,44.74,74214.22,20.2,-0.40422,0.00012,28.18079]
[1776196192441,44.74,74214.22,20.2,-0.40422,0.00012,28.18079]
[1776196192526,44.74,74211.9,20.2,-0.4045,0.00012,28.1848]
[1776196193134,44.74,74211.9,20.2,-0.4045,0.00012,28.1848]
[1776196200147,44.74,74204.48,20.2,-0.40538,0.00012,28.19736]
[1776196200748,44.74,74204.48,20.2,-0.40538,0.00012,28.19736]
[1776196200802,44.74,74204.48,20.2,-0.40538,0.00012,28.19736]
[1776196201170,44.74,74206.9,20.2,-0.40509,0.00012,28.19316]
[1776196201372,44.74,74206.9,20.2,-0.40509,0.00012,28.19316]
[1776196201508,44.74,74206.9,20.2,-0.40509,0.00012,28.19316]
[1776196201599,44.74,74206.9,20.2,-0.40509,0.00012,28.19316]
[1776196202531,44.74,74190.21,20.2,-0.40708,0.00012,28.2212]
[1776196203740,44.74,74190.21,20.2,-0.40708,0.00012,28.2212]
[1776196203783,44.74,74190.21,20.2,-0.40708,0.00012,28.2212]
[1776196204602,44.74,74185.97,20.2,-0.40758,0.00012,28.22819]
[1776196204678,44.74,74196.44,20.2,-0.40633,0.00012,28.21076]
[1776196206946,44.74,74190.74,20.2,-0.40701,0.00012,28.22026]
[1776196210677,44.73,74192.33,20.2,-0.40682,0.00012,28.21756]
[1776196218329,44.73,74186.4,20.2,-0.40752,0.00012,28.22725]
[1776196219677,44.73,74186.4,20.2,-0.40752,0.00012,28.22725]
[1776196221020,44.73,74194.79,20.2,-0.40651,0.00012,28.21328]
[1776196221249,44.73,74194.79,20.2,-0.40651,0.00012,28.21328]
[1776196221274,44.73,74194.79,20.2,-0.40651,0.00012,28.21328]
[1776196225757,44.73,74194.46,20.2,-0.40655,0.00012,28.21378]
[1776196225822,44.73,74194.46,20.2,-0.40655,0.00012,28.21378]
[1776196225926,44.72,74195.93,20.2,-0.40637,0.00012,28.21131]
[1776196226183,44.72,74195.93,20.2,-0.40637,0.00012,28.21131]
[1776196226721,44.72,74195.93,20.2,-0.40637,0.00012,28.21131]
[1776196226808,44.72,74195.93,20.2,-0.40637,0.00012,28.21131]
[1776196226845,44.72,74208.66,20.2,-0.40485,0.00012,28.18975]
[1776196227393,44.72,74200.86,20.2,-0.40578,0.00012,28.20296]
[1776196228594,44.72,74200.86,20.2,-0.40578,0.00012,28.20296]
[1776196228748,44.72,74200.86,20.2,-0.40578,0.00012,28.20296]
[1776196234442,44.72,74195.18,20.2,-0.40645,0.00012,28.20952]
[1776196235413,44.72,74195.18,20.2,-0.40645,0.00012,28.20952]
[1776196239890,44.72,74189.63,20.2,-0.40711,0.00012,28.21872]
[1776196239934,44.72,74189.63,20.2,-0.40711,0.00012,28.21872]
[1776196240035,44.72,74189.63,20.2,-0.40711,0.00012,28.21872]
[1776196239947,44.72,74189.63,20.2,-0.40711,0.00012,28.21871]
[1776196240127,44.72,74189.63,20.2,-0.40711,0.00012,28.21871]
[1776196240442,44.72,74189.63,20.2,-0.40711,0.00012,28.21871]
[1776196240482,44.72,74189.63,20.2,-0.40711,0.00012,28.21871]
[1776196240972,44.72,74189.63,20.2,-0.40711,0.00012,28.21871]
[1776196241005,44.72,74189.63,20.2,-0.40711,0.00012,28.21871]
[1776196240484,44.72,74179.42,20.2,-0.40833,0.00012,28.23554]
[1776196241093,44.72,74179.42,20.2,-0.40833,0.00012,28.23554]
[1776196241773,44.72,74179.42,20.2,-0.40833,0.00012,28.23554]
[1776196243411,44.72,74177.19,20.2,-0.4086,0.00012,28.2392]
[1776196243667,44.72,74177.19,20.2,-0.4086,0.00012,28.2392]
[1776196244019,44.72,74177.19,20.2,-0.4086,0.00012,28.2392]
[1776196244532,44.72,74178.25,20.2,-0.40847,0.00012,28.23749]
[1776196245846,44.72,74180.66,20.2,-0.40818,0.00012,28.23357]
[1776196251189,44.72,74181.32,20.2,-0.40811,0.00012,28.23258]
[1776196251190,44.72,74181.32,20.2,-0.40811,0.00012,28.23258]
[1776196251311,44.72,74181.32,20.2,-0.40811,0.00012,28.23258]
[1776196251376,44.72,74181.32,20.2,-0.40811,0.00012,28.23258]
[1776196251391,44.72,74181.32,20.2,-0.40811,0.00012,28.23258]
[1776196251834,44.72,74181.32,20.2,-0.40811,0.00012,28.23258]
[1776196251925,44.73,74184.01,20.2,-0.40779,0.00012,28.22818]
[1776196252958,44.73,74198.04,20.2,-0.40612,0.00012,28.20486]
[1776196258611,44.73,74196.62,20.2,-0.40629,0.00012,28.2073]
[1776196261204,44.73,74196.8,20.2,-0.40627,0.00012,28.207]
[1776196261442,44.73,74196.8,20.2,-0.40627,0.00012,28.207]
[1776196261478,44.73,74196.8,20.2,-0.40627,0.00012,28.207]
[1776196261537,44.73,74196.8,20.2,-0.40627,0.00012,28.207]
[1776196261925,44.73,74196.8,20.2,-0.40627,0.00012,28.207]
[1776196261950,44.73,74196.8,20.2,-0.40627,0.00012,28.207]
[1776196262024,44.73,74189.26,20.2,-0.40717,0.00012,28.21958]
[1776196262215,44.73,74189.26,20.2,-0.40717,0.00012,28.21958]
[1776196262622,44.73,74189.26,20.2,-0.40717,0.00012,28.21958]
[1776196262988,44.73,74178.21,20.2,-0.40849,0.00012,28.23776]
[1776196263166,44.73,74178.21,20.2,-0.40849,0.00012,28.23776]
[1776196263321,44.73,74178.21,20.2,-0.40849,0.00012,28.23776]
[1776196263901,44.73,74178.21,20.2,-0.40849,0.00012,28.23776]
[1776196263997,44.73,74178.21,20.2,-0.40849,0.00012,28.23776]
[1776196264023,44.73,74185.19,20.2,-0.40765,0.00012,28.22634]
[1776196264159,44.73,74185.19,20.2,-0.40765,0.00012,28.22634]
[1776196264252,44.73,74185.19,20.2,-0.40765,0.00012,28.22634]
[1776196264272,44.73,74185.19,20.2,-0.40765,0.00012,28.22634]
[1776196264278,44.73,74185.19,20.2,-0.40765,0.00012,28.22634]
[1776196264347,44.73,74185.19,20.2,-0.40765,0.00012,28.22634]
[1776196264418,44.73,74185.19,20.2,-0.40765,0.00012,28.22634]
[1776196264423,44.73,74185.19,20.2,-0.40765,0.00012,28.22634]
[1776196264884,44.73,74202.32,20.2,-0.40561,0.00012,28.19778]
[1776196267150,44.73,74196.07,20.2,-0.40636,0.00012,28.20833]
[1776196267160,44.73,74196.07,20.2,-0.40636,0.00012,28.20833]
[1776196271963,44.73,74195.15,20.2,-0.40647,0.00012,28.20986]
[1776196272717,44.73,74207.25,20.2,-0.40503,0.00012,28.18942]
[1776196273816,44.73,74207.25,20.2,-0.40503,0.00012,28.18942]
[1776196273867,44.73,74209.31,20.2,-0.40478,0.00012,28.1859]
[1776196274945,44.73,74209.31,20.2,-0.40478,0.00012,28.1859]
[1776196275025,44.73,74221.57,20.2,-0.40332,0.00012,28.16473]
[1776196275144,44.73,74221.57,20.2,-0.40332,0.00012,28.16473]
[1776196275180,44.73,74221.57,20.2,-0.40332,0.00012,28.16473]
[1776196276347,44.73,74216.74,20.2,-0.40389,0.00012,28.17308]
[1776196276399,44.73,74216.74,20.2,-0.40389,0.00012,28.17308]
[1776196276745,44.73,74211.27,20.2,-0.40454,0.00012,28.18251]
[1776196281281,44.73,74207.25,20.2,-0.40503,0.00012,28.18942]
[1776196283564,44.73,74205.07,20.2,-0.40529,0.00012,28.19313]
[1776196284801,44.73,74198.02,20.2,-0.40613,0.00012,28.20505]
[1776196286788,44.73,74193.07,20.2,-0.40671,0.00012,28.2133]
[1776196286920,44.73,74193.07,20.2,-0.40671,0.00012,28.2133]
[1776196292862,44.73,74187.79,20.2,-0.40733,0.00012,28.21905]
[1776196297897,44.72,74187.7,20.2,-0.40734,0.00012,28.21914]
[1776196302932,44.72,74187.76,20.2,-0.40733,0.00012,28.21898]
[1776196307967,44.72,74187.66,20.2,-0.40734,0.00012,28.2191]
[1776196313001,44.72,74187.77,20.2,-0.40732,0.00012,28.21886]
[1776196318036,44.72,74188.42,20.2,-0.40724,0.00012,28.21772]
[1776196320018,44.72,74193.08,20.2,-0.40668,0.00012,28.20997]
[1776196320024,44.72,74193.08,20.2,-0.40668,0.00012,28.20997]
[1776196320051,44.72,74195.65,20.2,-0.40638,0.00012,28.20566]
[1776196325121,44.72,74197.54,20.2,-0.40616,0.00012,28.20261]
[1776196325128,44.72,74197.68,20.2,-0.40614,0.00012,28.2024]
[1776196325213,44.72,74197.68,20.2,-0.40614,0.00012,28.2024]
[1776196325274,44.72,74197.68,20.2,-0.40614,0.00012,28.2024]
[1776196326092,44.72,74207.38,20.2,-0.40499,0.00012,28.18598]
[1776196326291,44.72,74207.38,20.2,-0.40499,0.00012,28.18598]
[1776196332052,44.72,74210.04,20.2,-0.40467,0.00012,28.18151]
[1776196332135,44.72,74210.13,20.2,-0.40466,0.00012,28.18138]
[1776196337305,44.72,74210.75,20.2,-0.40459,0.00012,28.18027]
[1776196337892,44.72,74210.75,20.2,-0.40459,0.00012,28.18027]
[1776196338208,44.72,74201.09,20.2,-0.40574,0.00012,28.19667]
[1776196344232,44.72,74198.39,20.2,-0.40606,0.00012,28.2012]
[1776196346171,44.72,74197.63,20.2,-0.40615,0.00012,28.20247]
[1776196346238,44.72,74197.63,20.2,-0.40615,0.00012,28.20247]
[1776196349266,44.72,74208.36,20.2,-0.40486,0.00012,28.18421]
[1776196354564,44.71,74211.76,20.2,-0.40444,0.00012,28.17535]
[1776196354897,44.71,74211.76,20.2,-0.40444,0.00012,28.17535]
[1776196355063,44.71,74211.76,20.2,-0.40444,0.00012,28.17535]
[1776196355289,44.71,74211.76,20.2,-0.40444,0.00012,28.17535]
[1776196355413,44.71,74211.76,20.2,-0.40444,0.00012,28.17535]
[1776196355471,44.71,74211.76,20.2,-0.40444,0.00012,28.17535]
[1776196355134,44.71,74211.76,20.2,-0.40444,0.00012,28.1753]
[1776196355704,44.71,74211.76,20.2,-0.40444,0.00012,28.1753]
[1776196355732,44.71,74211.76,20.2,-0.40444,0.00012,28.1753]
[1776196355969,44.71,74211.76,20.2,-0.40444,0.00012,28.1753]
[1776196355981,44.71,74211.76,20.2,-0.40444,0.00012,28.1753]
[1776196356061,44.71,74211.76,20.2,-0.40444,0.00012,28.1753]
[1776196356084,44.71,74224.16,20.2,-0.40296,0.00012,28.15382]
[1776196356714,44.71,74224.16,20.2,-0.40296,0.00012,28.15382]
[1776196356716,44.71,74224.16,20.2,-0.40296,0.00012,28.15382]
[1776196357111,44.71,74251.18,20.2,-0.39975,0.00012,28.1057]
[1776196357387,44.71,74251.18,20.2,-0.39975,0.00012,28.1057]
[1776196357740,44.71,74251.18,20.2,-0.39975,0.00012,28.1057]
[1776196358103,44.71,74259.29,20.2,-0.39879,0.00012,28.0909]
[1776196359128,44.71,74259.29,20.2,-0.39879,0.00012,28.0909]
[1776196359309,44.71,74264.29,20.2,-0.3982,0.00012,28.08169]
[1776196359846,44.71,74264.29,20.2,-0.3982,0.00012,28.08169]
[1776196361160,44.71,74259.43,20.2,-0.39878,0.00012,28.09068]
[1776196362923,44.71,74253.34,20.2,-0.3995,0.00012,28.10185]
[1776196362973,44.71,74253.34,20.2,-0.3995,0.00012,28.10185]
[1776196363499,44.71,74232.86,20.2,-0.40193,0.00012,28.13863]
[1776196364349,44.71,74232.86,20.2,-0.40193,0.00012,28.13863]
[1776196364374,44.71,74226.94,20.2,-0.40264,0.00012,28.14905]
[1776196369131,44.71,74225.56,20.2,-0.4028,0.00012,28.15147]
[1776196372181,44.71,74224.33,20.2,-0.40295,0.00012,28.15364]
[1776196372358,44.71,74224.25,20.2,-0.40296,0.00012,28.15378]
[1776196372542,44.71,74224.25,20.2,-0.40296,0.00012,28.15378]
[1776196372613,44.71,74224.25,20.2,-0.40296,0.00012,28.15378]
[1776196373111,44.71,74224.25,20.2,-0.40296,0.00012,28.15378]
[1776196373127,44.72,74219.35,20.2,-0.40354,0.00012,28.16233]
[1776196373438,44.72,74212.35,20.2,-0.40438,0.00012,28.17441]
[1776196376615,44.71,74211.0,20.2,-0.40454,0.00012,28.17668]
[1776196376625,44.71,74212.03,20.2,-0.40441,0.00012,28.17489]
[1776196382993,44.72,74213.63,20.2,-0.40423,0.00012,28.17221]
[1776196383480,44.72,74214.33,20.2,-0.40414,0.00012,28.17104]
[1776196383536,44.72,74214.33,20.2,-0.40414,0.00012,28.17104]
[1776196383554,44.72,74214.33,20.2,-0.40414,0.00012,28.17104]
[1776196383812,44.72,74214.33,20.2,-0.40414,0.00012,28.17104]
[1776196383952,44.72,74214.33,20.2,-0.40414,0.00012,28.17104]
[1776196383955,44.72,74214.33,20.2,-0.40414,0.00012,28.17104]
[1776196384043,44.72,74214.33,20.2,-0.40414,0.00012,28.17104]
[1776196384066,44.72,74214.33,20.2,-0.40414,0.00012,28.17104]
[1776196384144,44.72,74214.33,20.2,-0.40414,0.00012,28.17104]
[1776196384115,44.72,74238.76,20.2,-0.40124,0.00012,28.12823]
[1776196384264,44.72,74238.76,20.2,-0.40124,0.00012,28.12823]
[1776196384627,44.72,74238.76,20.2,-0.40124,0.00012,28.12823]
[1776196384745,44.72,74238.76,20.2,-0.40124,0.00012,28.12823]
[1776196385116,44.72,74238.76,20.2,-0.40124,0.00012,28.12823]
[1776196385125,44.72,74269.4,20.2,-0.3976,0.00012,28.07238]
[1776196385875,44.72,74278.66,20.2,-0.39651,0.00012,28.05507]
[1776196386588,44.72,74278.66,20.2,-0.39651,0.00012,28.05507]
[1776196386648,44.72,74278.66,20.2,-0.39651,0.00012,28.05507]
[1776196387747,44.72,74283.19,20.2,-0.39597,0.00012,28.04654]
[1776196388600,44.72,74283.19,20.2,-0.39598,0.00012,28.04663]
[1776196389352,44.72,74283.23,20.2,-0.39597,0.00012,28.04655]
[1776196389358,44.72,74283.23,20.2,-0.39597,0.00012,28.04655]
[1776196389562,44.72,74285.47,20.2,-0.39571,0.00012,28.04234]
[1776196390256,44.72,74285.47,20.2,-0.39571,0.00012,28.04234]
[1776196390315,44.72,74285.47,20.2,-0.39571,0.00012,28.04234]
[1776196390569,44.72,74295.96,20.2,-0.39447,0.00012,28.02228]
[1776196391812,44.72,74295.96,20.2,-0.39447,0.00012,28.02228]
[1776196391841,44.72,74295.96,20.2,-0.39447,0.00012,28.02228]
[1776196393171,44.72,74301.56,20.2,-0.39381,0.00012,28.01146]
[1776196392583,44.72,74290.7,20.2,-0.39509,0.00012,28.03242]
[1776196397618,44.73,74287.96,20.2,-0.39542,0.00012,28.03782]
[1776196402652,44.73,74290.28,20.2,-0.39516,0.00012,28.03358]
[1776196403522,44.73,74290.28,20.2,-0.39516,0.00012,28.03358]
[1776196407183,44.73,74290.64,20.2,-0.39512,0.00012,28.03292]
[1776196407214,44.73,74290.64,20.2,-0.39512,0.00012,28.03292]
[1776196407250,44.73,74290.64,20.2,-0.39512,0.00012,28.03292]
[1776196407566,44.73,74291.94,20.2,-0.39496,0.00012,28.03043]
[1776196407781,44.73,74291.94,20.2,-0.39496,0.00012,28.03043]
[1776196407952,44.73,74291.94,20.2,-0.39496,0.00012,28.03043]
[1776196408146,44.73,74291.94,20.2,-0.39496,0.00012,28.03043]
[1776196408147,44.73,74306.38,20.2,-0.39326,0.00012,28.00251]
[1776196408259,44.73,74306.38,20.2,-0.39326,0.00012,28.00251]
[1776196408387,44.73,74306.38,20.2,-0.39326,0.00012,28.00251]
[1776196408413,44.73,74306.38,20.2,-0.39326,0.00012,28.00251]
[1776196408695,44.73,74305.08,20.2,-0.39341,0.00012,28.00501]
[1776196411716,44.73,74294.0,20.2,-0.39471,0.00012,28.02356]
[1776196412558,44.73,74294.0,20.2,-0.39471,0.00012,28.02356]
[1776196413387,44.73,74289.97,20.2,-0.39519,0.00012,28.03129]
[1776196413698,44.73,74289.97,20.2,-0.39519,0.00012,28.03129]
[1776196413730,44.74,74284.71,20.2,-0.39581,0.00012,28.04134]
[1776196415330,44.74,74282.91,20.2,-0.39603,0.00012,28.04479]
[1776196418484,44.74,74282.72,20.2,-0.39606,0.00012,28.04526]
[1776196418488,44.74,74282.72,20.2,-0.39606,0.00012,28.04526]
[1776196418544,44.74,74282.72,20.2,-0.39606,0.00012,28.04526]
[1776196418795,44.74,74282.72,20.2,-0.39606,0.00012,28.04526]
[1776196419717,44.74,74280.27,20.2,-0.39635,0.00012,28.04993]
[1776196419792,44.74,74280.27,20.2,-0.39635,0.00012,28.04993]
[1776196419812,44.74,74280.27,20.2,-0.39635,0.00012,28.04993]
[1776196419893,44.74,74278.4,20.2,-0.39657,0.00012,28.05349]
[1776196422758,44.74,74283.93,20.2,-0.39592,0.00012,28.0431]
[1776196425483,44.75,74283.9,20.2,-0.39593,0.00012,28.04325]
[1776196425493,44.75,74283.9,20.2,-0.39593,0.00012,28.04325]
[1776196425612,44.75,74283.9,20.2,-0.39593,0.00012,28.04325]
[1776196425819,44.75,74278.9,20.2,-0.39652,0.00012,28.05272]
[1776196426669,44.75,74278.9,20.2,-0.39652,0.00012,28.05272]
[1776196426823,44.75,74278.9,20.2,-0.39652,0.00012,28.05272]
[1776196427100,44.75,74278.9,20.2,-0.39652,0.00012,28.05272]
[1776196427105,44.75,74278.9,20.2,-0.39652,0.00012,28.05272]
[1776196427162,44.75,74276.23,20.2,-0.39684,0.00012,28.05777]
[1776196427358,44.75,74276.23,20.2,-0.39684,0.00012,28.05777]
[1776196427541,44.75,74276.23,20.2,-0.39684,0.00012,28.05777]
[1776196427574,44.75,74276.23,20.2,-0.39684,0.00012,28.05777]
[1776196427834,44.75,74285.99,20.2,-0.39569,0.00012,28.03936]
[1776196429096,44.75,74285.99,20.2,-0.39569,0.00012,28.03936]
[1776196430462,44.75,74281.97,20.2,-0.39617,0.00012,28.04705]
[1776196430463,44.75,74281.97,20.2,-0.39617,0.00012,28.04705]
[1776196430473,44.75,74281.97,20.2,-0.39617,0.00012,28.04705]
[1776196430476,44.75,74281.97,20.2,-0.39617,0.00012,28.04705]
[1776196430893,44.75,74281.97,20.2,-0.39617,0.00012,28.04705]
[1776196431180,44.75,74281.97,20.2,-0.39617,0.00012,28.04705]
[1776196431257,44.75,74281.97,20.2,-0.39617,0.00012,28.04705]
[1776196431529,44.75,74280.36,20.2,-0.39636,0.00012,28.05016]
[1776196431718,44.75,74280.36,20.2,-0.39636,0.00012,28.05016]
[1776196431862,44.75,74280.06,20.2,-0.3964,0.00012,28.05073]
[1776196435138,44.75,74279.92,20.2,-0.39642,0.00012,28.05104]
[1776196435254,44.75,74279.92,20.2,-0.39642,0.00012,28.05104]
[1776196435188,44.75,74280.01,20.2,-0.39641,0.00012,28.05092]
[1776196436004,44.75,74280.01,20.2,-0.39641,0.00012,28.05092]
[1776196436033,44.75,74280.01,20.2,-0.39641,0.00012,28.05092]
[1776196436086,44.75,74271.19,20.2,-0.39745,0.00012,28.06744]
[1776196436430,44.75,74271.19,20.2,-0.39745,0.00012,28.06744]
[1776196436566,44.75,74271.19,20.2,-0.39745,0.00012,28.06744]
[1776196436570,44.75,74271.19,20.2,-0.39745,0.00012,28.06744]
[1776196437237,44.75,74271.19,20.2,-0.39745,0.00012,28.06744]
[1776196437069,44.76,74263.62,20.2,-0.39835,0.00012,28.08149]
[1776196437644,44.76,74263.62,20.2,-0.39835,0.00012,28.08149]
[1776196437714,44.76,74263.62,20.2,-0.39835,0.00012,28.08149]
[1776196437904,44.76,74271.12,20.2,-0.39746,0.00012,28.06761]
[1776196438291,44.76,74271.12,20.2,-0.39746,0.00012,28.06761]
[1776196438434,44.76,74271.12,20.2,-0.39746,0.00012,28.06761]
[1776196438547,44.76,74271.12,20.2,-0.39746,0.00012,28.06761]
[1776196438883,44.76,74271.12,20.2,-0.39746,0.00012,28.06761]
[1776196438913,44.76,74278.64,20.2,-0.39657,0.00012,28.05356]
[1776196439421,44.76,74278.64,20.2,-0.39657,0.00012,28.05356]
[1776196441852,44.76,74279.11,20.2,-0.39652,0.00012,28.05273]
[1776196445904,44.76,74280.03,20.2,-0.39642,0.00012,28.05112]
[1776196448430,44.76,74279.69,20.2,-0.39646,0.00012,28.05185]
[1776196450209,44.76,74279.43,20.2,-0.39649,0.00012,28.05236]
[1776196450217,44.76,74279.43,20.2,-0.39649,0.00012,28.05236]
[1776196450236,44.76,74279.43,20.2,-0.39649,0.00012,28.05236]
[1776196450265,44.77,74279.75,20.2,-0.39646,0.00012,28.05182]
[1776196450372,44.77,74279.75,20.2,-0.39646,0.00012,28.05182]
[1776196450996,44.77,74282.51,20.2,-0.39613,0.00012,28.04661]
[1776196456032,44.77,74281.97,20.2,-0.3962,0.00012,28.04779]
[1776196461067,44.77,74282.4,20.2,-0.39616,0.00012,28.04713]
[1776196467109,44.78,74282.72,20.2,-0.39613,0.00012,28.04672]
[1776196470578,44.78,74280.54,20.2,-0.3964,0.00012,28.05092]
[1776196470789,44.78,74280.54,20.2,-0.3964,0.00012,28.05092]
[1776196473643,44.78,74279.35,20.2,-0.39653,0.00012,28.05031]
[1776196473914,44.78,74279.35,20.2,-0.39653,0.00012,28.05031]
[1776196473923,44.78,74279.35,20.2,-0.39653,0.00012,28.05031]
[1776196474008,44.78,74279.35,20.2,-0.39653,0.00012,28.05031]
[1776196474158,44.79,74263.37,20.2,-0.39843,0.00012,28.08006]
[1776196474437,44.79,74263.37,20.2,-0.39843,0.00012,28.08006]
[1776196474604,44.79,74263.37,20.2,-0.39843,0.00012,28.08006]
[1776196475133,44.79,74263.37,20.2,-0.39843,0.00012,28.08006]
[1776196476215,44.79,74257.2,20.2,-0.39916,0.00012,28.09139]
[1776196476264,44.79,74257.2,20.2,-0.39916,0.00012,28.09139]
[1776196476180,44.79,74265.88,20.2,-0.39813,0.00012,28.07546]
[1776196476364,44.79,74265.88,20.2,-0.39813,0.00012,28.07546]
[1776196476434,44.79,74265.88,20.2,-0.39813,0.00012,28.07546]
[1776196476468,44.79,74265.88,20.2,-0.39813,0.00012,28.07546]
[1776196476510,44.79,74265.88,20.2,-0.39813,0.00012,28.07546]
[1776196476528,44.79,74265.88,20.2,-0.39813,0.00012,28.07546]
[1776196476590,44.79,74265.88,20.2,-0.39813,0.00012,28.07546]
[1776196476750,44.79,74265.88,20.2,-0.39813,0.00012,28.07546]
[1776196476938,44.79,74265.88,20.2,-0.39813,0.00012,28.07546]
[1776196477103,44.79,74265.88,20.2,-0.39813,0.00012,28.07546]
[1776196477431,44.79,74269.47,20.2,-0.39771,0.00012,28.06882]
[1776196478626,44.79,74271.83,20.2,-0.39743,0.00012,28.06445]
[1776196479201,44.79,74271.71,20.2,-0.39744,0.00012,28.06466]
[1776196482430,44.78,74278.26,20.2,-0.39666,0.00012,28.05234]
[1776196484236,44.78,74265.82,20.2,-0.39813,0.00012,28.07546]
[1776196484429,44.78,74265.82,20.2,-0.39813,0.00012,28.07546]
[1776196486046,44.78,74264.6,20.2,-0.39827,0.00012,28.07767]
[1776196486250,44.78,74272.68,20.2,-0.39732,0.00012,28.06266]
[1776196486430,44.78,74272.68,20.2,-0.39732,0.00012,28.06266]
[1776196486790,44.78,74272.68,20.2,-0.39732,0.00012,28.06266]
[1776196486942,44.78,74272.68,20.2,-0.39732,0.00012,28.06266]
[1776196487093,44.78,74272.68,20.2,-0.39732,0.00012,28.06266]
[1776196487258,44.78,74280.43,20.2,-0.3964,0.00012,28.04811]
[1776196489545,44.78,74285.43,20.2,-0.3958,0.00012,28.03863]
[1776196490279,44.78,74277.01,20.2,-0.3968,0.00012,28.05449]
[1776196494307,44.78,74284.15,20.2,-0.39595,0.00012,28.04095]
[1776196497303,44.78,74283.82,20.2,-0.39599,0.00012,28.04155]
[1776196497581,44.78,74283.68,20.2,-0.396,0.00012,28.04179]
[1776196500272,44.77,74284.45,20.2,-0.39591,0.00012,28.04031]
[1776196500364,44.77,74284.06,20.2,-0.39596,0.00012,28.04102]
[1776196500564,44.77,74284.06,20.2,-0.39596,0.00012,28.04102]
[1776196501230,44.77,74284.06,20.2,-0.39596,0.00012,28.04102]
[1776196501237,44.77,74284.06,20.2,-0.39596,0.00012,28.04102]
[1776196501349,44.77,74287.99,20.2,-0.39549,0.00012,28.03354]
[1776196501686,44.77,74287.99,20.2,-0.39549,0.00012,28.03354]
[1776196501711,44.77,74287.99,20.2,-0.39549,0.00012,28.03354]
[1776196502190,44.77,74287.99,20.2,-0.39549,0.00012,28.03354]
[1776196502216,44.77,74302.68,20.2,-0.39376,0.00012,28.00533]
[1776196502512,44.77,74302.68,20.2,-0.39376,0.00012,28.00533]
[1776196502525,44.77,74302.68,20.2,-0.39376,0.00012,28.00533]
[1776196503152,44.77,74302.68,20.2,-0.39376,0.00012,28.00533]
[1776196503271,44.77,74302.68,20.2,-0.39376,0.00012,28.00533]
[1776196503302,44.77,74290.97,20.2,-0.39514,0.00012,28.02787]
[1776196503506,44.77,74290.97,20.2,-0.39514,0.00012,28.02787]
[1776196504316,44.77,74290.97,20.2,-0.39514,0.00012,28.02787]
[1776196504334,44.77,74283.77,20.2,-0.39599,0.00012,28.04158]
[1776196504728,44.77,74283.77,20.2,-0.39599,0.00012,28.04158]
[1776196505194,44.77,74283.77,20.2,-0.39599,0.00012,28.04158]
[1776196505430,44.77,74278.35,20.2,-0.39663,0.00012,28.05183]
[1776196505477,44.77,74278.35,20.2,-0.39663,0.00012,28.05183]
[1776196505998,44.77,74278.35,20.2,-0.39663,0.00012,28.05183]
[1776196506116,44.77,74278.35,20.2,-0.39663,0.00012,28.05183]
[1776196506600,44.77,74273.89,20.2,-0.39716,0.00012,28.06018]
[1776196506606,44.77,74273.89,20.2,-0.39716,0.00012,28.06018]
[1776196508921,44.78,74265.69,20.2,-0.39813,0.00012,28.07545]
[1776196508929,44.78,74265.69,20.2,-0.39813,0.00012,28.07545]
[1776196508959,44.78,74265.69,20.2,-0.39813,0.00012,28.07545]
[1776196509009,44.78,74265.69,20.2,-0.39813,0.00012,28.07545]
[1776196509095,44.78,74269.98,20.2,-0.39763,0.00012,28.06751]
[1776196509430,44.78,74269.98,20.2,-0.39763,0.00012,28.06751]
[1776196509531,44.78,74280.14,20.2,-0.39642,0.00012,28.04851]
[1776196513319,44.78,74282.46,20.2,-0.39615,0.00012,28.04418]
[1776196513449,44.78,74281.1,20.2,-0.39631,0.00012,28.04678]
[1776196518167,44.78,74279.02,20.2,-0.39656,0.00012,28.05077]
[1776196518430,44.78,74278.72,20.2,-0.3966,0.00012,28.05136]
[1776196520178,44.78,74275.85,20.2,-0.39694,0.00012,28.05677]
[1776196520325,44.78,74275.85,20.2,-0.39694,0.00012,28.05677]
[1776196520431,44.78,74273.37,20.2,-0.39724,0.00012,28.06142]
[1776196521114,44.78,74273.37,20.2,-0.39724,0.00012,28.06142]
[1776196523197,44.78,74281.72,20.2,-0.39625,0.00012,28.0458]
[1776196523282,44.78,74281.16,20.2,-0.39632,0.00012,28.04691]
[1776196528554,44.78,74284.41,20.2,-0.39593,0.00012,28.04068]
[1776196529518,44.78,74284.41,20.2,-0.39593,0.00012,28.04068]
[1776196530429,44.78,74280.35,20.2,-0.39641,0.00012,28.04833]
[1776196531906,44.78,74282.15,20.2,-0.3962,0.00012,28.04492]
[1776196533156,44.78,74283.11,20.2,-0.39607,0.00012,28.04015]
[1776196533248,44.78,74296.33,20.2,-0.39451,0.00012,28.01493]
[1776196534110,44.78,74296.33,20.2,-0.39451,0.00012,28.01493]
[1776196539002,44.78,74299.47,20.2,-0.39414,0.00012,28.00887]
[1776196540135,44.78,74298.75,20.2,-0.39422,0.00012,28.01026]
[1776196542101,44.78,74295.19,20.2,-0.39464,0.00012,28.01711]
[1776196542176,44.78,74295.19,20.2,-0.39464,0.00012,28.01711]
[1776196542831,44.78,74295.3,20.2,-0.39463,0.00012,28.0169]
[1776196545645,44.78,74295.42,20.2,-0.39462,0.00012,28.01667]
[1776196547673,44.78,74294.57,20.2,-0.39472,0.00012,28.0183]
[1776196552722,44.78,74293.84,20.2,-0.3948,0.00012,28.01968]
[1776196556185,44.78,74294.3,20.2,-0.39475,0.00012,28.01879]
[1776196556188,44.78,74294.3,20.2,-0.39475,0.00012,28.01879]
[1776196556212,44.78,74294.3,20.2,-0.39475,0.00012,28.01879]
[1776196556381,44.78,74294.3,20.2,-0.39475,0.00012,28.01879]
[1776196557758,44.78,74283.02,20.2,-0.39608,0.00012,28.04025]
[1776196562792,44.78,74283.9,20.2,-0.39597,0.00012,28.03853]
[1776196567827,44.78,74284.68,20.2,-0.39588,0.00012,28.03699]
[1776196573869,44.77,74284.72,20.2,-0.39587,0.00012,28.03684]
[1776196575145,44.77,74284.72,20.2,-0.39587,0.00012,28.03684]
[1776196575883,44.77,74291.69,20.2,-0.39504,0.00012,28.02355]
[1776196577952,44.77,74293.72,20.2,-0.3948,0.00012,28.01966]
[1776196578751,44.77,74293.14,20.2,-0.39487,0.00012,28.02077]
[1776196579002,44.77,74293.14,20.2,-0.39487,0.00012,28.02077]
[1776196579291,44.77,74293.14,20.2,-0.39487,0.00012,28.02077]
[1776196584869,44.77,74292.4,20.2,-0.39496,0.00012,28.02218]
[1776196589981,44.77,74290.5,20.2,-0.39518,0.00012,28.02578]
[1776196590530,44.77,74290.5,20.2,-0.39518,0.00012,28.02578]
[1776196590593,44.77,74290.5,20.2,-0.39518,0.00012,28.02578]
[1776196590699,44.77,74290.5,20.2,-0.39518,0.00012,28.02578]
[1776196590751,44.77,74290.5,20.2,-0.39518,0.00012,28.02578]
[1776196590992,44.77,74290.5,20.2,-0.39518,0.00012,28.02578]
[1776196591296,44.77,74290.5,20.2,-0.39518,0.00012,28.02578]
[1776196591325,44.77,74284.39,20.2,-0.3959,0.00012,28.03445]
[1776196591699,44.77,74284.39,20.2,-0.3959,0.00012,28.03445]
[1776196591776,44.77,74284.39,20.2,-0.3959,0.00012,28.03445]
[1776196591995,44.77,74280.45,20.2,-0.39636,0.00012,28.04193]
[1776196592549,44.77,74280.45,20.2,-0.39636,0.00012,28.04193]
[1776196593635,44.77,74285.23,20.2,-0.3958,0.00012,28.03292]
[1776196595178,44.77,74289.18,20.2,-0.39534,0.00012,28.02546]
[1776196595692,44.77,74289.88,20.2,-0.39525,0.00012,28.02412]
[1776196601059,44.78,74290.16,20.2,-0.39523,0.00012,28.0237]
[1776196603139,44.78,74290.12,20.2,-0.39523,0.00012,28.02379]
[1776196604589,44.78,74293.67,20.2,-0.39481,0.00012,28.01701]
[1776196604751,44.78,74293.67,20.2,-0.39481,0.00012,28.01701]
[1776196608219,44.78,74286.01,20.2,-0.39572,0.00012,28.03169]
[1776196610540,44.78,74290.04,20.2,-0.39525,0.00012,28.02408]
[1776196610559,44.78,74290.04,20.2,-0.39525,0.00012,28.02408]
[1776196612405,44.78,74289.33,20.2,-0.39533,0.00012,28.02543]
[1776196612797,44.78,74289.17,20.2,-0.39535,0.00012,28.02573]
[1776196613142,44.78,74287.65,20.2,-0.39553,0.00012,28.02861]
[1776196614994,44.78,74285.88,20.2,-0.39574,0.00012,28.03202]
[1776196615032,44.78,74285.88,20.2,-0.39574,0.00012,28.03202]
[1776196615152,44.78,74285.88,20.2,-0.39574,0.00012,28.03202]
[1776196615157,44.78,74285.83,20.2,-0.39575,0.00012,28.03215]
[1776196620192,44.79,74287.5,20.2,-0.39555,0.00012,28.02903]
[1776196622885,44.79,74287.28,20.2,-0.39558,0.00012,28.02946]
[1776196623213,44.79,74284.47,20.2,-0.39591,0.00012,28.0348]
[1776196624189,44.79,74284.47,20.2,-0.39591,0.00012,28.0348]
[1776196624220,44.79,74283.2,20.2,-0.39607,0.00012,28.03724]
[1776196625222,44.79,74283.2,20.2,-0.39607,0.00012,28.03724]
[1776196625497,44.79,74283.73,20.2,-0.396,0.00012,28.03627]
[1776196629254,44.79,74274.39,20.2,-0.39711,0.00012,28.0538]
[1776196629976,44.79,74274.39,20.2,-0.39711,0.00012,28.0538]
[1776196630237,44.79,74274.39,20.2,-0.39711,0.00012,28.0538]
[1776196630244,44.79,74274.39,20.2,-0.39711,0.00012,28.0538]
[1776196630282,44.79,74274.39,20.2,-0.39711,0.00012,28.0538]
[1776196630333,44.79,74274.39,20.2,-0.39711,0.00012,28.0538]
[1776196630360,44.79,74274.39,20.2,-0.39711,0.00012,28.0538]
[1776196630418,44.79,74261.01,20.2,-0.39869,0.00012,28.07855]
[1776196630608,44.79,74261.01,20.2,-0.39869,0.00012,28.07855]
[1776196630614,44.79,74261.01,20.2,-0.39869,0.00012,28.07855]
[1776196630672,44.79,74261.01,20.2,-0.39869,0.00012,28.07855]
[1776196630944,44.79,74261.01,20.2,-0.39869,0.00012,28.07855]
[1776196630949,44.79,74261.01,20.2,-0.39869,0.00012,28.07855]
[1776196630985,44.79,74261.01,20.2,-0.39869,0.00012,28.07855]
[1776196631104,44.79,74261.01,20.2,-0.39869,0.00012,28.07855]
[1776196631115,44.79,74261.01,20.2,-0.39869,0.00012,28.07855]
[1776196631172,44.79,74261.01,20.2,-0.39869,0.00012,28.07855]
[1776196631235,44.79,74261.01,20.2,-0.39869,0.00012,28.07855]
[1776196631889,44.79,74267.63,20.2,-0.39791,0.00012,28.06638]
[1776196631957,44.79,74267.63,20.2,-0.39791,0.00012,28.06638]
[1776196631976,44.79,74267.63,20.2,-0.39791,0.00012,28.06638]
[1776196632276,44.79,74274.8,20.2,-0.39706,0.00012,28.05305]
[1776196634676,44.79,74276.28,20.2,-0.39689,0.00012,28.05032]
[1776196634923,44.79,74276.28,20.2,-0.39689,0.00012,28.05032]
[1776196634945,44.79,74276.28,20.2,-0.39689,0.00012,28.05032]
[1776196635693,44.79,74274.78,20.2,-0.39707,0.00012,28.05315]
[1776196635884,44.79,74274.78,20.2,-0.39707,0.00012,28.05315]
[1776196636385,44.79,74274.78,20.2,-0.39707,0.00012,28.05315]
[1776196636490,44.79,74276.3,20.2,-0.39689,0.00012,28.05036]
[1776196638405,44.79,74279.45,20.2,-0.39652,0.00012,28.04445]
[1776196639325,44.79,74279.54,20.2,-0.39651,0.00012,28.04433]
[1776196644360,44.79,74283.3,20.2,-0.39606,0.00012,28.03716]
[1776196649394,44.79,74280.77,20.2,-0.39635,0.00012,28.04187]
[1776196654430,44.79,74280.55,20.2,-0.39637,0.00012,28.03929]
[1776196657450,44.78,74271.19,20.2,-0.39747,0.00012,28.05676]
[1776196660293,44.78,74270.01,20.2,-0.39761,0.00012,28.0589]
[1776196660307,44.78,74270.01,20.2,-0.39761,0.00012,28.0589]
[1776196665375,44.78,74272.69,20.2,-0.39729,0.00012,28.05379]
[1776196668098,44.78,74270.82,20.2,-0.39751,0.00012,28.05723]
[1776196668119,44.78,74270.82,20.2,-0.39751,0.00012,28.05723]
[1776196668123,44.78,74270.82,20.2,-0.39751,0.00012,28.05723]
[1776196668180,44.78,74270.82,20.2,-0.39751,0.00012,28.05723]
[1776196668206,44.78,74269.97,20.2,-0.39761,0.00012,28.05879]
[1776196668718,44.78,74269.97,20.2,-0.39761,0.00012,28.05879]
[1776196669378,44.78,74250.86,20.2,-0.39987,0.00012,28.09386]
[1776196670442,44.78,74274.35,20.2,-0.39709,0.00012,28.05068]
[1776196672031,44.78,74273.56,20.2,-0.39718,0.00012,28.05216]
[1776196672123,44.78,74270.92,20.2,-0.3975,0.00012,28.0571]
[1776196674161,44.78,74276.75,20.2,-0.39681,0.00012,28.04619]
[1776196674274,44.78,74276.75,20.2,-0.39681,0.00012,28.04619]
[1776196674378,44.78,74276.75,20.2,-0.39681,0.00012,28.04619]
[1776196675220,44.78,74276.55,20.2,-0.39683,0.00012,28.04655]
[1776196677102,44.78,74289.81,20.2,-0.39526,0.00012,28.02145]
[1776196678158,44.78,74290.65,20.2,-0.39516,0.00012,28.01985]
[1776196681774,44.78,74290.84,20.2,-0.39514,0.00012,28.01948]
[1776196684149,44.78,74290.23,20.2,-0.39521,0.00012,28.02064]
[1776196685038,44.78,74290.41,20.2,-0.39519,0.00012,28.02029]
[1776196685077,44.78,74290.41,20.2,-0.39519,0.00012,28.02029]
[1776196685447,44.78,74290.41,20.2,-0.39519,0.00012,28.02029]
[1776196686373,44.78,74288.73,20.2,-0.39539,0.00012,28.02349]
[1776196686571,44.78,74287.23,20.2,-0.39556,0.00012,28.02634]
[1776196688551,44.78,74277.88,20.2,-0.39667,0.00012,28.04398]
[1776196688668,44.78,74270.42,20.2,-0.39755,0.00012,28.05792]
[1776196691689,44.78,74281.78,20.2,-0.3962,0.00012,28.03656]
[1776196692573,44.78,74281.78,20.2,-0.3962,0.00012,28.03656]
[1776196693093,44.77,74284.05,20.2,-0.39593,0.00012,28.03226]
[1776196694710,44.78,74276.27,20.2,-0.39686,0.00012,28.04699]
[1776196695678,44.78,74276.27,20.2,-0.39686,0.00012,28.04699]
[1776196696221,44.78,74276.27,20.2,-0.39686,0.00012,28.04699]
[1776196700482,44.78,74278.19,20.2,-0.39664,0.00012,28.04351]
[1776196700526,44.78,74278.19,20.2,-0.39664,0.00012,28.04351]
[1776196700753,44.78,74281.39,20.2,-0.39626,0.00012,28.03755]
[1776196705811,44.78,74282.06,20.2,-0.39619,0.00012,28.03634]
[1776196706238,44.78,74282.06,20.2,-0.39619,0.00012,28.03634]
[1776196706308,44.78,74282.22,20.2,-0.39617,0.00012,28.03604]
[1776196706823,44.78,74282.22,20.2,-0.39617,0.00012,28.03604]
[1776196706924,44.78,74281.7,20.2,-0.39623,0.00012,28.03706]
[1776196712837,44.79,74282.18,20.2,-0.39617,0.00012,28.03338]
[1776196715435,44.79,74282.31,20.2,-0.39616,0.00012,28.03317]
[1776196716206,44.79,74282.28,20.2,-0.39617,0.00012,28.03328]
[1776196718097,44.79,74282.77,20.2,-0.39611,0.00012,28.03238]
[1776196718133,44.79,74282.77,20.2,-0.39611,0.00012,28.03238]
[1776196718879,44.79,74292.13,20.2,-0.39501,0.00012,28.01463]
[1776196720694,44.79,74293.82,20.2,-0.39481,0.00012,28.01141]
[1776196725928,44.8,74284.97,20.2,-0.39586,0.00012,28.02844]
[1776196727444,44.8,74284.97,20.2,-0.39586,0.00012,28.02844]
[1776196727531,44.8,74284.82,20.2,-0.39588,0.00012,28.02879]
[1776196728348,44.8,74284.82,20.2,-0.39588,0.00012,28.02879]
[1776196728449,44.8,74284.82,20.2,-0.39588,0.00012,28.02879]
[1776196728549,44.8,74283.2,20.2,-0.39608,0.00012,28.03189]
[1776196730590,44.8,74283.8,20.2,-0.396,0.00012,28.03075]
[1776196731031,44.8,74284.7,20.2,-0.3959,0.00012,28.02908]
[1776196737006,44.81,74283.99,20.2,-0.39599,0.00012,28.03062]
[1776196741749,44.81,74284.32,20.2,-0.39596,0.00012,28.0301]
[1776196746157,44.81,74291.03,20.2,-0.39517,0.00012,28.01741]
[1776196746176,44.81,74291.03,20.2,-0.39517,0.00012,28.01741]
[1776196746410,44.81,74291.03,20.2,-0.39517,0.00012,28.01741]
[1776196746429,44.81,74291.03,20.2,-0.39517,0.00012,28.01741]
[1776196746514,44.81,74291.03,20.2,-0.39517,0.00012,28.01741]
[1776196746500,44.81,74291.51,20.2,-0.39511,0.00012,28.01651]
[1776196746998,44.81,74291.51,20.2,-0.39511,0.00012,28.01651]
[1776196747003,44.81,74291.51,20.2,-0.39511,0.00012,28.01651]
[1776196747012,44.81,74291.51,20.2,-0.39511,0.00012,28.01651]
[1776196747076,44.81,74302.48,20.2,-0.39382,0.00012,27.99539]
[1776196747994,44.81,74302.48,20.2,-0.39382,0.00012,27.99539]
[1776196748062,44.81,74302.48,20.2,-0.39382,0.00012,27.99539]
[1776196748094,44.81,74302.48,20.2,-0.39382,0.00012,27.99539]
[1776196748218,44.81,74303.7,20.2,-0.39367,0.00012,27.99298]
[1776196749287,44.81,74303.7,20.2,-0.39367,0.00012,27.99298]
[1776196749799,44.81,74300.15,20.2,-0.39409,0.00012,27.99983]
[1776196749827,44.81,74300.15,20.2,-0.39409,0.00012,27.99983]
[1776196749860,44.81,74300.15,20.2,-0.39409,0.00012,27.99983]
[1776196751167,44.81,74296.2,20.2,-0.39456,0.00012,28.00742]
[1776196755153,44.81,74291.21,20.2,-0.39514,0.00012,28.0169]
[1776196755177,44.81,74291.21,20.2,-0.39514,0.00012,28.0169]
[1776196756620,44.81,74299.02,20.2,-0.39422,0.00012,28.00186]
[1776196757109,44.81,74299.02,20.2,-0.39422,0.00012,28.00186]
[1776196759149,44.8,74299.22,20.2,-0.39419,0.00012,28.00144]
[1776196760195,44.8,74299.73,20.2,-0.39413,0.00012,28.00043]
[1776196760240,44.8,74299.73,20.2,-0.39413,0.00012,28.00043]
[1776196760245,44.8,74299.73,20.2,-0.39413,0.00012,28.00043]
[1776196760334,44.8,74299.73,20.2,-0.39413,0.00012,28.00043]
[1776196760422,44.8,74300.11,20.2,-0.39408,0.00012,27.99968]
[1776196763185,44.8,74298.17,20.2,-0.39431,0.00012,28.00333]
[1776196763199,44.8,74298.18,20.2,-0.3943,0.00012,28.00327]
[1776196766253,44.8,74294.99,20.2,-0.39468,0.00012,28.00932]
[1776196768561,44.8,74294.16,20.2,-0.39477,0.00012,28.01088]
[1776196768564,44.8,74294.16,20.2,-0.39477,0.00012,28.01088]
[1776196768712,44.8,74293.73,20.2,-0.39482,0.00012,28.0117]
[1776196769393,44.8,74293.73,20.2,-0.39482,0.00012,28.0117]
[1776196769494,44.8,74297.91,20.2,-0.39433,0.00012,28.00367]
[1776196772029,44.79,74297.09,20.2,-0.39441,0.00012,28.00221]
[1776196772262,44.79,74295.83,20.2,-0.39456,0.00012,28.00459]
[1776196773926,44.79,74294.54,20.2,-0.39471,0.00012,28.00707]
[1776196773948,44.79,74294.54,20.2,-0.39471,0.00012,28.00707]
[1776196773958,44.79,74294.54,20.2,-0.39471,0.00012,28.00707]
[1776196773972,44.79,74294.54,20.2,-0.39471,0.00012,28.00707]
[1776196776190,44.79,74286.96,20.2,-0.39561,0.00012,28.02153]
[1776196779144,44.79,74287.98,20.2,-0.39549,0.00012,28.01957]
[1776196779193,44.79,74287.98,20.2,-0.39549,0.00012,28.01957]
[1776196781325,44.79,74276.63,20.2,-0.39683,0.00012,28.04097]
[1776196785074,44.79,74275.75,20.2,-0.39693,0.00012,28.04256]
[1776196785423,44.79,74275.75,20.2,-0.39693,0.00012,28.04256]
[1776196785460,44.79,74285.8,20.2,-0.39574,0.00012,28.0236]
[1776196786285,44.79,74285.8,20.2,-0.39574,0.00012,28.0236]
[1776196786326,44.79,74285.8,20.2,-0.39574,0.00012,28.0236]
[1776196786644,44.79,74285.8,20.2,-0.39574,0.00012,28.0236]
[1776196787209,44.79,74287.68,20.2,-0.39552,0.00012,28.02003]
[1776196787234,44.79,74287.68,20.2,-0.39552,0.00012,28.02003]
[1776196787315,44.79,74287.68,20.2,-0.39552,0.00012,28.02003]
[1776196787685,44.79,74288.5,20.2,-0.39542,0.00012,28.01846]
[1776196787776,44.79,74288.5,20.2,-0.39542,0.00012,28.01846]
[1776196788375,44.79,74280.22,20.2,-0.3964,0.00012,28.03413]
[1776196789382,44.79,74273.35,20.2,-0.39721,0.00012,28.04699]
[1776196792496,44.79,74272.7,20.2,-0.39728,0.00012,28.04816]
[1776196792531,44.79,74282.46,20.2,-0.39613,0.00012,28.02983]
[1776196794188,44.79,74281.37,20.2,-0.39626,0.00012,28.03186]
[1776196795168,44.79,74283.49,20.2,-0.396,0.00012,28.02785]
[1776196796009,44.79,74284.75,20.2,-0.39585,0.00012,28.02545]
[1776196796040,44.79,74284.75,20.2,-0.39585,0.00012,28.02545]
[1776196796178,44.79,74284.75,20.2,-0.39585,0.00012,28.02545]
[1776196796196,44.79,74284.75,20.2,-0.39585,0.00012,28.02545]
[1776196796459,44.79,74266.2,20.2,-0.39805,0.00012,28.06016]
[1776196796748,44.79,74266.2,20.2,-0.39805,0.00012,28.06016]
[1776196796818,44.79,74266.2,20.2,-0.39805,0.00012,28.06016]
[1776196796826,44.79,74266.2,20.2,-0.39805,0.00012,28.06016]
[1776196797062,44.79,74266.2,20.2,-0.39805,0.00012,28.06016]
[1776196797470,44.79,74266.2,20.2,-0.39805,0.00012,28.06016]
[1776196797544,44.79,74266.2,20.2,-0.39805,0.00012,28.06016]
[1776196797562,44.78,74261.45,20.2,-0.39861,0.00012,28.06888]
[1776196797974,44.78,74261.45,20.2,-0.39861,0.00012,28.06888]
[1776196798005,44.78,74261.45,20.2,-0.39861,0.00012,28.06888]
[1776196798088,44.78,74261.45,20.2,-0.39861,0.00012,28.06888]
[1776196798247,44.78,74261.45,20.2,-0.39861,0.00012,28.06888]
[1776196798433,44.78,74261.45,20.2,-0.39861,0.00012,28.06888]
[1776196798563,44.78,74261.45,20.2,-0.39861,0.00012,28.06888]
[1776196798462,44.78,74270.76,20.2,-0.39751,0.00012,28.05167]
[1776196798667,44.78,74270.76,20.2,-0.39751,0.00012,28.05167]
[1776196799621,44.78,74270.76,20.2,-0.39751,0.00012,28.05167]
[1776196800797,44.78,74276.97,20.2,-0.39677,0.00012,28.04005]
[1776196801039,44.78,74276.97,20.2,-0.39677,0.00012,28.04005]
[1776196801163,44.78,74276.97,20.2,-0.39677,0.00012,28.04005]
[1776196801189,44.78,74276.97,20.2,-0.39677,0.00012,28.04005]
[1776196801778,44.78,74282.09,20.2,-0.39617,0.00012,28.0304]
[1776196802545,44.78,74282.09,20.2,-0.39617,0.00012,28.0304]
[1776196802635,44.78,74282.09,20.2,-0.39617,0.00012,28.0304]
[1776196803555,44.78,74283.26,20.2,-0.39603,0.00012,28.02817]
[1776196805032,44.78,74279.67,20.2,-0.39645,0.00012,28.03492]
[1776196805519,44.78,74286.49,20.2,-0.39564,0.00012,28.02201]
[1776196806357,44.78,74286.49,20.2,-0.39564,0.00012,28.02201]
[1776196806679,44.78,74288.48,20.2,-0.3954,0.00012,28.01818]
[1776196806689,44.78,74288.48,20.2,-0.3954,0.00012,28.01818]
[1776196807001,44.78,74288.48,20.2,-0.3954,0.00012,28.01818]
[1776196807533,44.78,74292.31,20.2,-0.39495,0.00012,28.01083]
[1776196807736,44.78,74292.31,20.2,-0.39495,0.00012,28.01083]
[1776196808055,44.78,74292.31,20.2,-0.39495,0.00012,28.01083]
[1776196808356,44.78,74292.31,20.2,-0.39495,0.00012,28.01083]
[1776196809625,44.78,74289.55,20.2,-0.39528,0.00012,28.0161]
[1776196811344,44.78,74290.72,20.2,-0.39514,0.00012,28.01386]
[1776196811595,44.78,74290.72,20.2,-0.39514,0.00012,28.01386]
[1776196811688,44.78,74290.18,20.2,-0.3952,0.00012,28.01491]
[1776196814716,44.78,74289.67,20.2,-0.39526,0.00012,28.01593]
[1776196814748,44.78,74289.67,20.2,-0.39526,0.00012,28.01593]
[1776196820625,44.79,74287.5,20.2,-0.39553,0.00012,28.02028]
[1776196822839,44.79,74288.45,20.2,-0.39542,0.00012,28.01854]
[1776196827727,44.79,74288.12,20.2,-0.39547,0.00012,28.01933]
[1776196829444,44.79,74282.63,20.2,-0.39612,0.00012,28.02977]
[1776196829689,44.8,74280.32,20.2,-0.3964,0.00012,28.03416]
[1776196829948,44.8,74280.32,20.2,-0.3964,0.00012,28.03416]
[1776196830066,44.8,74280.32,20.2,-0.3964,0.00012,28.03416]
[1776196831284,44.8,74280.32,20.2,-0.3964,0.00012,28.03416]
[1776196831595,44.8,74280.61,20.2,-0.39635,0.00012,28.03068]
[1776196836737,44.79,74284.32,20.2,-0.39591,0.00012,28.02362]
[1776196841773,44.79,74284.38,20.2,-0.3959,0.00012,28.02346]
[1776196847763,44.79,74283.88,20.2,-0.39596,0.00012,28.02436]
[1776196849165,44.79,74283.88,20.2,-0.39596,0.00012,28.02435]
[1776196849297,44.79,74283.88,20.2,-0.39596,0.00012,28.02435]
[1776196849829,44.79,74292.9,20.2,-0.39489,0.00012,28.00716]
[1776196851364,44.79,74292.9,20.2,-0.39489,0.00012,28.00716]
[1776196851563,44.79,74292.9,20.2,-0.39489,0.00012,28.00716]
[1776196856880,44.79,74292.64,20.2,-0.39492,0.00012,28.00765]
[1776196860187,44.79,74290.11,20.2,-0.39522,0.00012,28.01248]
[1776196860937,44.79,74288.51,20.2,-0.39541,0.00012,28.01552]
[1776196866950,44.79,74286.38,20.2,-0.39566,0.00012,28.01951]
[1776196872675,44.79,74285.53,20.2,-0.39576,0.00012,28.02109]
[1776196872678,44.79,74285.53,20.2,-0.39576,0.00012,28.02109]
[1776196878028,44.79,74286.99,20.2,-0.39558,0.00012,28.01826]
[1776196882097,44.79,74285.18,20.2,-0.39579,0.00012,28.02167]
[1776196882102,44.79,74285.18,20.2,-0.39579,0.00012,28.02167]
[1776196882203,44.79,74285.18,20.2,-0.39579,0.00012,28.02167]
[1776196882437,44.79,74285.18,20.2,-0.39579,0.00012,28.02167]
[1776196882515,44.78,74285.22,20.2,-0.39579,0.00012,28.02159]
[1776196883005,44.78,74285.22,20.2,-0.39579,0.00012,28.02159]
[1776196883427,44.78,74285.22,20.2,-0.39579,0.00012,28.02159]
[1776196883505,44.79,74278.09,20.2,-0.39663,0.00012,28.03508]
[1776196888562,44.79,74284.01,20.2,-0.39594,0.00012,28.02398]
[1776196889763,44.79,74285.36,20.2,-0.39578,0.00012,28.02144]
[1776196890312,44.79,74285.36,20.2,-0.39578,0.00012,28.02144]
[1776196894512,44.79,74289.08,20.2,-0.39533,0.00012,28.01144]
[1776196896684,44.79,74289.12,20.2,-0.39533,0.00012,28.01136]
[1776196897814,44.79,74292.39,20.2,-0.39494,0.00012,28.00511]
[1776196897818,44.79,74292.39,20.2,-0.39494,0.00012,28.00511]
[1776196898034,44.79,74292.39,20.2,-0.39494,0.00012,28.00511]
[1776196898041,44.79,74292.39,20.2,-0.39494,0.00012,28.00511]
[1776196898438,44.79,74292.39,20.2,-0.39494,0.00012,28.00511]
[1776196898534,44.79,74293.03,20.2,-0.39486,0.00012,28.00388]
[1776196899941,44.79,74298.97,20.2,-0.39416,0.00012,27.99242]
[1776196903736,44.78,74304.45,20.2,-0.39351,0.00012,27.98171]
[1776196903754,44.78,74304.45,20.2,-0.39351,0.00012,27.98171]
[1776196904495,44.78,74304.38,20.2,-0.39351,0.00012,27.9818]
[1776196904718,44.78,74304.38,20.2,-0.39351,0.00012,27.9818]
[1776196904749,44.78,74304.38,20.2,-0.39351,0.00012,27.9818]
[1776196904903,44.78,74309.97,20.2,-0.39285,0.00012,27.97089]
[1776196904929,44.78,74309.97,20.2,-0.39285,0.00012,27.97089]
[1776196905433,44.78,74309.97,20.2,-0.39285,0.00012,27.97089]
[1776196905551,44.78,74309.97,20.2,-0.39285,0.00012,27.97089]
[1776196905560,44.78,74309.97,20.2,-0.39285,0.00012,27.97089]
[1776196905579,44.78,74309.97,20.2,-0.39285,0.00012,27.97089]
[1776196905665,44.78,74330.31,20.2,-0.39045,0.00012,27.93053]
[1776196906482,44.78,74330.31,20.2,-0.39045,0.00012,27.93053]
[1776196906574,44.78,74330.31,20.2,-0.39045,0.00012,27.93053]
[1776196906610,44.78,74344.35,20.2,-0.3888,0.00012,27.90209]
[1776196907570,44.78,74344.35,20.2,-0.3888,0.00012,27.90209]
[1776196908069,44.78,74347.56,20.2,-0.38843,0.00012,27.89554]
[1776196908164,44.78,74347.56,20.2,-0.38843,0.00012,27.89554]
[1776196908411,44.78,74347.56,20.2,-0.38843,0.00012,27.89554]
[1776196913590,44.78,74352.34,20.2,-0.38787,0.00012,27.8858]
[1776196916220,44.79,74352.04,20.2,-0.38791,0.00012,27.88649]
[1776196916237,44.79,74352.04,20.2,-0.38791,0.00012,27.88649]
[1776196917080,44.79,74353.4,20.2,-0.38775,0.00012,27.88371]
[1776196920058,44.79,74364.49,20.2,-0.38645,0.00012,27.86076]
[1776196920211,44.79,74364.49,20.2,-0.38645,0.00012,27.86076]
[1776196920397,44.79,74364.49,20.2,-0.38645,0.00012,27.86076]
[1776196920433,44.79,74349.28,20.2,-0.38824,0.00012,27.89232]
[1776196921655,44.79,74349.28,20.2,-0.38824,0.00012,27.89232]
[1776196921742,44.79,74342.97,20.2,-0.38898,0.00012,27.90525]
[1776196922308,44.79,74342.97,20.2,-0.38898,0.00012,27.90525]
[1776196922752,44.79,74354.68,20.2,-0.38761,0.00012,27.88124]
[1776196925894,44.79,74353.81,20.2,-0.38771,0.00012,27.88309]
[1776196925965,44.79,74353.81,20.2,-0.38771,0.00012,27.88309]
[1776196926081,44.79,74353.81,20.2,-0.38771,0.00012,27.88309]
[1776196926475,44.79,74362.12,20.2,-0.38674,0.00012,27.86587]
[1776196931510,44.8,74367.63,20.2,-0.3861,0.00012,27.85454]
[1776196931801,44.8,74367.63,20.2,-0.3861,0.00012,27.85454]
[1776196937132,44.8,74367.58,20.2,-0.38611,0.00012,27.85486]
[1776196939470,44.8,74368.06,20.2,-0.38606,0.00012,27.85394]
[1776196943468,44.81,74376.28,20.2,-0.38511,0.00012,27.83679]
[1776196945491,44.81,74376.0,20.2,-0.38515,0.00012,27.83749]
[1776196945608,44.81,74376.02,20.2,-0.38515,0.00012,27.8375]
[1776196948630,44.81,74368.24,20.2,-0.38606,0.00012,27.85387]
[1776196953315,44.81,74368.89,20.2,-0.38597,0.00012,27.84947]
[1776196953423,44.81,74368.89,20.2,-0.38597,0.00012,27.84947]
[1776196955689,44.81,74374.71,20.2,-0.38528,0.00012,27.8372]
[1776196955722,44.81,74374.71,20.2,-0.38528,0.00012,27.8372]
[1776196955776,44.81,74374.71,20.2,-0.38528,0.00012,27.8372]
[1776196956732,44.81,74376.42,20.2,-0.38508,0.00012,27.8336]
[1776196956792,44.81,74385.05,20.2,-0.38407,0.00012,27.81524]
[1776196957404,44.81,74385.05,20.2,-0.38407,0.00012,27.81524]
[1776196962731,44.81,74380.46,20.2,-0.38461,0.00012,27.82503]
[1776196964131,44.81,74380.57,20.2,-0.3846,0.00012,27.8248]
[1776196964199,44.81,74380.57,20.2,-0.3846,0.00012,27.8248]
[1776196964207,44.81,74380.57,20.2,-0.3846,0.00012,27.8248]
[1776196965646,44.81,74382.85,20.2,-0.38433,0.00012,27.8199]
[1776196965765,44.81,74391.34,20.2,-0.38334,0.00012,27.8017]
[1776196966077,44.81,74391.34,20.2,-0.38334,0.00012,27.8017]
[1776196966433,44.81,74391.34,20.2,-0.38334,0.00012,27.8017]
[1776196966459,44.81,74391.34,20.2,-0.38334,0.00012,27.8017]
[1776196966581,44.81,74391.34,20.2,-0.38334,0.00012,27.8017]
[1776196966765,44.81,74413.0,20.2,-0.3808,0.00012,27.75443]
[1776196967062,44.81,74413.0,20.2,-0.3808,0.00012,27.75443]
[1776196967094,44.81,74413.0,20.2,-0.3808,0.00012,27.75443]
[1776196967456,44.81,74413.0,20.2,-0.3808,0.00012,27.75443]
[1776196967509,44.81,74413.0,20.2,-0.3808,0.00012,27.75443]
[1776196967770,44.81,74426.72,20.2,-0.3792,0.00012,27.72388]
[1776196968433,44.81,74426.72,20.2,-0.3792,0.00012,27.72388]
[1776196968723,44.81,74426.72,20.2,-0.3792,0.00012,27.72388]
[1776196968804,44.81,74431.62,20.2,-0.37863,0.00012,27.71286]
[1776196969595,44.81,74431.62,20.2,-0.37863,0.00012,27.71286]
[1776196969812,44.81,74431.62,20.2,-0.37863,0.00012,27.71286]
[1776196970701,44.81,74431.98,20.2,-0.37859,0.00012,27.71205]
[1776196970805,44.81,74439.5,20.2,-0.37771,0.00012,27.69506]
[1776196971855,44.81,74439.89,20.2,-0.37767,0.00012,27.6942]
[1776196972865,44.81,74437.14,20.2,-0.37799,0.00012,27.70046]
[1776196972922,44.81,74437.14,20.2,-0.37799,0.00012,27.70046]
[1776196973145,44.81,74437.14,20.2,-0.37799,0.00012,27.70046]
[1776196973230,44.81,74437.14,20.2,-0.37799,0.00012,27.70046]
[1776196973335,44.81,74437.14,20.2,-0.37799,0.00012,27.70046]
[1776196973430,44.81,74437.14,20.2,-0.37799,0.00012,27.70046]
[1776196973624,44.81,74437.14,20.2,-0.37799,0.00012,27.70046]
[1776196973861,44.81,74432.23,20.2,-0.37856,0.00012,27.71156]
[1776196973919,44.81,74432.23,20.2,-0.37856,0.00012,27.71156]
[1776196975540,44.81,74431.12,20.2,-0.37869,0.00012,27.71407]
[1776196975573,44.81,74431.12,20.2,-0.37869,0.00012,27.71407]
[1776196977430,44.81,74428.8,20.2,-0.37896,0.00012,27.71929]
[1776196979857,44.81,74442.74,20.2,-0.37734,0.00012,27.6878]
[1776196982257,44.81,74438.93,20.2,-0.37778,0.00012,27.69649]
[1776196984156,44.81,74438.26,20.2,-0.37786,0.00012,27.69804]
[1776196990212,44.81,74437.11,20.2,-0.378,0.00012,27.70074]
[1776196990345,44.81,74437.11,20.2,-0.378,0.00012,27.70074]
[1776196990935,44.81,74437.27,20.2,-0.37798,0.00012,27.70039]
[1776196992431,44.81,74431.55,20.2,-0.37865,0.00012,27.71331]
[1776196993225,44.81,74433.23,20.2,-0.37846,0.00012,27.70953]
[1776196994944,44.81,74440.67,20.2,-0.37759,0.00012,27.69271]
[1776196999997,44.82,74441.41,20.2,-0.37751,0.00012,27.69113]
[1776197001213,44.82,74441.41,20.2,-0.37751,0.00012,27.69113]
[1776197003687,44.82,74435.15,20.2,-0.37824,0.00012,27.70535]
[1776197006831,44.82,74433.29,20.2,-0.37846,0.00012,27.70956]
[1776197006039,44.82,74443.26,20.2,-0.3773,0.00012,27.68697]
[1776197008672,44.82,74436.76,20.2,-0.37805,0.00012,27.70175]
[1776197014094,44.82,74442.7,20.2,-0.37735,0.00012,27.68536]
[1776197019132,44.82,74439.75,20.2,-0.3777,0.00012,27.69215]
[1776197024166,44.82,74439.03,20.2,-0.37779,0.00012,27.69384]
[1776197029202,44.82,74443.25,20.2,-0.3773,0.00012,27.68431]
[1776197034785,44.82,74440.8,20.2,-0.37759,0.00012,27.68995]
[1776197035982,44.82,74446.96,20.2,-0.37687,0.00012,27.67594]
[1776197041286,44.83,74441.67,20.2,-0.37749,0.00012,27.68811]
[1776197045314,44.83,74434.16,20.2,-0.37837,0.00012,27.70516]
[1776197046863,44.83,74434.16,20.2,-0.37837,0.00012,27.70516]
[1776197047051,44.83,74435.32,20.2,-0.37823,0.00012,27.70255]
[1776197050436,44.83,74434.64,20.2,-0.37831,0.00012,27.70409]
[1776197051431,44.83,74434.23,20.2,-0.37836,0.00012,27.70502]
[1776197052363,44.83,74446.68,20.2,-0.37691,0.00012,27.67676]
[1776197053928,44.83,74446.68,20.2,-0.37691,0.00012,27.67676]
[1776197053967,44.83,74446.22,20.2,-0.37697,0.00012,27.67783]
[1776197054765,44.83,74446.22,20.2,-0.37697,0.00012,27.67783]
[1776197055117,44.83,74446.93,20.2,-0.37689,0.00012,27.67623]
[1776197055148,44.83,74446.93,20.2,-0.37689,0.00012,27.67623]
[1776197055329,44.83,74446.93,20.2,-0.37689,0.00012,27.67623]
[1776197055372,44.83,74446.93,20.2,-0.37689,0.00012,27.67623]
[1776197055401,44.83,74446.93,20.2,-0.37689,0.00012,27.67623]
[1776197055504,44.83,74456.91,20.2,-0.37573,0.00012,27.65333]
[1776197056394,44.83,74464.13,20.2,-0.37489,0.00012,27.63663]
[1776197061429,44.83,74459.94,20.2,-0.37539,0.00012,27.64659]
[1776197063443,44.83,74448.98,20.2,-0.37666,0.00012,27.67191]
[1776197066395,44.84,74450.89,20.2,-0.37644,0.00012,27.66758]
[1776197068846,44.84,74448.86,20.2,-0.37668,0.00012,27.67229]
[1776197070810,44.84,74445.16,20.2,-0.37711,0.00012,27.68079]
[1776197070814,44.84,74445.16,20.2,-0.37711,0.00012,27.68079]
[1776197070986,44.84,74444.82,20.2,-0.37715,0.00012,27.68158]
[1776197071095,44.84,74444.82,20.2,-0.37715,0.00012,27.68158]
[1776197071325,44.84,74444.82,20.2,-0.37715,0.00012,27.68158]
[1776197071429,44.84,74444.82,20.2,-0.37715,0.00012,27.68158]
[1776197071498,44.84,74435.18,20.2,-0.37827,0.00012,27.70049]
[1776197072431,44.84,74435.18,20.2,-0.37827,0.00012,27.70049]
[1776197074265,44.84,74437.09,20.2,-0.37804,0.00012,27.69618]
[1776197078183,44.84,74439.84,20.2,-0.37773,0.00012,27.68999]
[1776197083584,44.84,74431.71,20.2,-0.37867,0.00012,27.7084]
[1776197084476,44.84,74431.71,20.2,-0.37867,0.00012,27.7084]
[1776197086394,44.84,74428.53,20.2,-0.37904,0.00012,27.71553]
[1776197086922,44.84,74428.53,20.2,-0.37904,0.00012,27.71553]
[1776197086942,44.84,74421.25,20.2,-0.37989,0.00012,27.73176]
[1776197087275,44.84,74421.25,20.2,-0.37989,0.00012,27.73176]
[1776197087563,44.84,74421.25,20.2,-0.37989,0.00012,27.73176]
[1776197087687,44.84,74421.25,20.2,-0.37989,0.00012,27.73176]
[1776197087928,44.84,74421.25,20.2,-0.37989,0.00012,27.73176]
[1776197087800,44.84,74403.62,20.2,-0.38195,0.00012,27.77059]
[1776197088584,44.84,74403.62,20.2,-0.38195,0.00012,27.77059]
[1776197088853,44.84,74403.62,20.2,-0.38195,0.00012,27.77059]
[1776197088901,44.84,74392.81,20.2,-0.38321,0.00012,27.794]
[1776197090641,44.84,74391.69,20.2,-0.38334,0.00012,27.79641]
[1776197092740,44.84,74390.19,20.2,-0.38351,0.00012,27.79959]
[1776197094677,44.84,74385.43,20.2,-0.38407,0.00012,27.80975]
[1776197097246,44.84,74386.49,20.2,-0.38394,0.00012,27.8074]
[1776197097314,44.84,74386.49,20.2,-0.38394,0.00012,27.8074]
[1776197097330,44.84,74386.49,20.2,-0.38394,0.00012,27.8074]
[1776197097533,44.84,74386.49,20.2,-0.38394,0.00012,27.8074]
[1776197097607,44.84,74386.49,20.2,-0.38394,0.00012,27.8074]
[1776197097762,44.84,74386.49,20.2,-0.38394,0.00012,27.8074]
[1776197097814,44.84,74386.49,20.2,-0.38394,0.00012,27.8074]
[1776197097979,44.83,74370.96,20.2,-0.38576,0.00012,27.84032]
[1776197098104,44.83,74370.96,20.2,-0.38576,0.00012,27.84032]
[1776197098125,44.83,74370.96,20.2,-0.38576,0.00012,27.84032]
[1776197098208,44.83,74370.96,20.2,-0.38576,0.00012,27.84032]
[1776197098299,44.83,74370.96,20.2,-0.38576,0.00012,27.84032]
[1776197098472,44.83,74370.96,20.2,-0.38576,0.00012,27.84032]
[1776197098798,44.83,74370.96,20.2,-0.38576,0.00012,27.84032]
[1776197098899,44.84,74351.82,20.2,-0.38801,0.00012,27.88016]
[1776197099316,44.84,74351.82,20.2,-0.38801,0.00012,27.88016]
[1776197099486,44.84,74351.82,20.2,-0.38801,0.00012,27.88016]
[1776197099675,44.84,74351.82,20.2,-0.38801,0.00012,27.88016]
[1776197099715,44.84,74351.82,20.2,-0.38801,0.00012,27.88016]
[1776197099810,44.84,74346.45,20.2,-0.38864,0.00012,27.89117]
[1776197100479,44.84,74346.45,20.2,-0.38864,0.00012,27.89117]
[1776197100820,44.84,74346.45,20.2,-0.38864,0.00012,27.89117]
[1776197101634,44.84,74345.01,20.2,-0.38881,0.00012,27.89411]
[1776197101689,44.84,74345.01,20.2,-0.38881,0.00012,27.89411]
[1776197101722,44.84,74345.01,20.2,-0.38881,0.00012,27.89411]
[1776197101725,44.84,74345.01,20.2,-0.38881,0.00012,27.89411]
[1776197102529,44.84,74344.27,20.2,-0.38889,0.00012,27.89563]
[1776197107761,44.84,74344.39,20.2,-0.38888,0.00012,27.89542]
[1776197109159,44.84,74344.72,20.2,-0.38884,0.00012,27.89475]
[1776197110410,44.84,74342.3,20.2,-0.38913,0.00012,27.89969]
[1776197110971,44.84,74342.3,20.2,-0.38913,0.00012,27.89969]
[1776197111042,44.84,74342.28,20.2,-0.38913,0.00012,27.89974]
[1776197111083,44.84,74342.28,20.2,-0.38913,0.00012,27.89974]
[1776197111089,44.84,74342.28,20.2,-0.38913,0.00012,27.89974]
[1776197113948,44.84,74337.3,20.2,-0.38972,0.00012,27.90983]
[1776197115908,44.84,74337.06,20.2,-0.38974,0.00012,27.91031]
[1776197117163,44.84,74339.55,20.2,-0.38945,0.00012,27.90527]
[1776197122859,44.84,74337.18,20.2,-0.38973,0.00012,27.91006]
[1776197123766,44.84,74338.12,20.2,-0.38962,0.00012,27.90815]
[1776197123874,44.84,74350.44,20.2,-0.38817,0.00012,27.88305]
[1776197124371,44.84,74350.44,20.2,-0.38817,0.00012,27.88305]
[1776197124484,44.84,74350.44,20.2,-0.38817,0.00012,27.88305]
[1776197126469,44.84,74353.1,20.2,-0.38786,0.00012,27.87759]
[1776197128081,44.84,74353.51,20.2,-0.38781,0.00012,27.87676]
[1776197133946,44.84,74352.58,20.2,-0.38792,0.00012,27.87584]
[1776197135084,44.84,74352.15,20.2,-0.38797,0.00012,27.87674]
[1776197136232,44.84,74346.09,20.2,-0.38868,0.00012,27.88918]
[1776197136380,44.84,74346.09,20.2,-0.38868,0.00012,27.88918]
[1776197136430,44.84,74346.09,20.2,-0.38868,0.00012,27.88918]
[1776197138982,44.84,74331.31,20.2,-0.39042,0.00012,27.91909]
[1776197144018,44.84,74328.88,20.2,-0.3907,0.00012,27.92389]
[1776197144515,44.84,74328.88,20.2,-0.3907,0.00012,27.92389]
[1776197145025,44.84,74335.82,20.2,-0.38988,0.00012,27.90994]
[1776197153081,44.84,74335.08,20.2,-0.38997,0.00012,27.9114]
[1776197155429,44.84,74335.88,20.2,-0.38988,0.00012,27.90978]
[1776197160990,44.84,74336.26,20.2,-0.38983,0.00012,27.909]
[1776197165570,44.84,74343.05,20.2,-0.38903,0.00012,27.89523]
[1776197165682,44.84,74343.05,20.2,-0.38903,0.00012,27.89523]
[1776197165690,44.84,74343.05,20.2,-0.38903,0.00012,27.89523]
[1776197165716,44.84,74343.05,20.2,-0.38903,0.00012,27.89523]
[1776197165862,44.84,74343.05,20.2,-0.38903,0.00012,27.89523]
[1776197165967,44.84,74343.05,20.2,-0.38903,0.00012,27.89523]
[1776197165983,44.84,74343.05,20.2,-0.38903,0.00012,27.89523]
[1776197166027,44.84,74343.05,20.2,-0.38903,0.00012,27.89523]
[1776197166663,44.84,74342.81,20.2,-0.38906,0.00012,27.89573]
[1776197166845,44.84,74342.81,20.2,-0.38906,0.00012,27.89573]
[1776197166852,44.84,74342.81,20.2,-0.38906,0.00012,27.89573]
[1776197166953,44.84,74353.94,20.2,-0.38775,0.00012,27.87294]
[1776197167179,44.84,74363.03,20.2,-0.38669,0.00012,27.85412]
[1776197168178,44.84,74363.03,20.2,-0.38669,0.00012,27.85412]
[1776197173221,44.84,74359.83,20.2,-0.38707,0.00012,27.86093]
[1776197178976,44.85,74359.39,20.2,-0.38713,0.00012,27.86197]
[1776197179958,44.85,74359.39,20.2,-0.38713,0.00012,27.86199]
[1776197180174,44.85,74359.7,20.2,-0.38709,0.00012,27.86137]
[1776197180264,44.85,74359.7,20.2,-0.38709,0.00012,27.86137]
[1776197180326,44.85,74359.7,20.2,-0.38709,0.00012,27.86137]
[1776197180428,44.85,74359.7,20.2,-0.38709,0.00012,27.86137]
[1776197180623,44.85,74359.7,20.2,-0.38709,0.00012,27.86137]
[1776197180678,44.85,74359.7,20.2,-0.38709,0.00012,27.86137]
[1776197180755,44.85,74350.49,20.2,-0.38817,0.00012,27.88038]
[1776197181732,44.85,74350.49,20.2,-0.38817,0.00012,27.88038]
[1776197182065,44.85,74350.49,20.2,-0.38817,0.00012,27.88038]
[1776197181766,44.85,74340.58,20.2,-0.38934,0.00012,27.90061]
[1776197182342,44.85,74340.58,20.2,-0.38934,0.00012,27.90061]
[1776197182475,44.85,74340.58,20.2,-0.38934,0.00012,27.90061]
[1776197182493,44.85,74340.58,20.2,-0.38934,0.00012,27.90061]
[1776197183040,44.85,74340.58,20.2,-0.38934,0.00012,27.90061]
[1776197183913,44.85,74335.99,20.2,-0.38988,0.00012,27.90989]
[1776197184952,44.85,74329.98,20.2,-0.39058,0.00012,27.92195]
[1776197184970,44.85,74329.98,20.2,-0.39058,0.00012,27.92195]
[1776197185509,44.85,74327.66,20.2,-0.39086,0.00012,27.92659]
[1776197185518,44.85,74327.66,20.2,-0.39086,0.00012,27.92659]
[1776197185637,44.85,74327.66,20.2,-0.39086,0.00012,27.92659]
[1776197185854,44.85,74319.84,20.2,-0.39178,0.00012,27.94211]
[1776197187065,44.84,74309.53,20.2,-0.39299,0.00012,27.9623]
[1776197190522,44.84,74306.36,20.2,-0.39336,0.00012,27.96839]
[1776197190802,44.84,74306.36,20.2,-0.39336,0.00012,27.96839]
[1776197190806,44.84,74306.29,20.2,-0.39337,0.00012,27.96848]
[1776197191557,44.84,74306.29,20.2,-0.39337,0.00012,27.96848]
[1776197191607,44.84,74306.29,20.2,-0.39337,0.00012,27.96848]
[1776197191985,44.84,74306.29,20.2,-0.39337,0.00012,27.96848]
[1776197191989,44.84,74306.29,20.2,-0.39337,0.00012,27.96848]
[1776197192007,44.84,74295.78,20.2,-0.3946,0.00012,27.98584]
[1776197192654,44.84,74288.22,20.2,-0.39549,0.00012,28.00027]
[1776197193412,44.84,74288.22,20.2,-0.39549,0.00012,28.00027]
[1776197195399,44.84,74290.38,20.2,-0.39523,0.00012,27.99614]
[1776197195821,44.84,74290.38,20.2,-0.39523,0.00012,27.99614]
[1776197201418,44.84,74294.7,20.2,-0.39472,0.00012,27.98784]
[1776197206454,44.84,74294.64,20.2,-0.39473,0.00012,27.98793]
[1776197211489,44.84,74294.83,20.2,-0.3947,0.00012,27.98754]
[1776197212381,44.84,74294.83,20.2,-0.3947,0.00012,27.98754]
[1776197215242,44.84,74294.87,20.2,-0.3947,0.00012,27.98745]
[1776197220603,44.84,74303.75,20.2,-0.39365,0.00012,27.97035]
[1776197220848,44.84,74303.75,20.2,-0.39365,0.00012,27.97035]
[1776197220869,44.84,74303.75,20.2,-0.39365,0.00012,27.97035]
[1776197220888,44.84,74303.75,20.2,-0.39365,0.00012,27.97035]
[1776197220964,44.84,74303.86,20.2,-0.39364,0.00012,27.97014]
[1776197221222,44.84,74303.86,20.2,-0.39364,0.00012,27.97014]
[1776197221250,44.84,74303.86,20.2,-0.39364,0.00012,27.97014]
[1776197221449,44.84,74303.86,20.2,-0.39364,0.00012,27.97014]
[1776197221500,44.84,74303.86,20.2,-0.39364,0.00012,27.97014]
[1776197221927,44.84,74303.86,20.2,-0.39364,0.00012,27.97014]
[1776197222046,44.84,74321.98,20.2,-0.3915,0.00012,27.93456]
[1776197222586,44.84,74321.98,20.2,-0.3915,0.00012,27.93456]
[1776197222654,44.84,74321.98,20.2,-0.3915,0.00012,27.93456]
[1776197228617,44.83,74329.12,20.2,-0.39065,0.00012,27.92024]
[1776197232115,44.83,74332.0,20.2,-0.39031,0.00012,27.91444]
[1776197232256,44.83,74332.54,20.2,-0.39025,0.00012,27.91334]
[1776197232434,44.83,74332.54,20.2,-0.39025,0.00012,27.91334]
[1776197233200,44.83,74335.53,20.2,-0.3899,0.00012,27.90732]
[1776197233968,44.83,74335.53,20.2,-0.3899,0.00012,27.90732]
[1776197234036,44.83,74335.53,20.2,-0.3899,0.00012,27.90732]
[1776197234235,44.83,74337.88,20.2,-0.38962,0.00012,27.90256]
[1776197235875,44.83,74340.84,20.2,-0.38927,0.00012,27.89656]
[1776197236787,44.83,74341.9,20.2,-0.38915,0.00012,27.89441]
[1776197236944,44.83,74341.9,20.2,-0.38915,0.00012,27.89441]
[1776197238809,44.83,74351.33,20.2,-0.38804,0.00012,27.87514]
[1776197244729,44.84,74351.46,20.2,-0.38803,0.00012,27.87497]
[1776197249764,44.84,74352.49,20.2,-0.38791,0.00012,27.87291]
[1776197251778,44.84,74359.5,20.2,-0.38708,0.00012,27.8555]
[1776197254536,44.84,74359.6,20.2,-0.38707,0.00012,27.85534]
[1776197254799,44.84,74364.37,20.2,-0.38651,0.00012,27.84543]
[1776197259820,44.84,74364.26,20.2,-0.38653,0.00012,27.84574]
[1776197259834,44.84,74364.71,20.2,-0.38648,0.00012,27.84483]
[1776197265192,44.84,74369.15,20.2,-0.38596,0.00012,27.83565]
[1776197265220,44.85,74369.61,20.2,-0.38591,0.00012,27.83472]
[1776197265231,44.85,74369.61,20.2,-0.38591,0.00012,27.83472]
[1776197265876,44.85,74372.34,20.2,-0.38559,0.00012,27.82902]
[1776197268979,44.85,74377.03,20.2,-0.38505,0.00012,27.81918]
[1776197269458,44.85,74379.67,20.2,-0.38474,0.00012,27.81361]
[1776197271353,44.85,74386.7,20.2,-0.38392,0.00012,27.79866]
[1776197271793,44.85,74386.7,20.2,-0.38392,0.00012,27.79866]
[1776197272387,44.85,74389.59,20.2,-0.38358,0.00012,27.79246]
[1776197272528,44.85,74389.59,20.2,-0.38358,0.00012,27.79246]
[1776197272535,44.85,74389.59,20.2,-0.38358,0.00012,27.79246]
[1776197272541,44.85,74389.59,20.2,-0.38358,0.00012,27.79246]
[1776197272979,44.85,74389.59,20.2,-0.38358,0.00012,27.79246]
[1776197278967,44.85,74380.39,20.2,-0.38465,0.00012,27.81208]
[1776197280823,44.85,74380.8,20.2,-0.38461,0.00012,27.8112]
[1776197280864,44.85,74380.8,20.2,-0.38461,0.00012,27.8112]
[1776197280984,44.85,74380.8,20.2,-0.38461,0.00012,27.8112]
[1776197281001,44.85,74380.8,20.2,-0.38461,0.00012,27.8112]
[1776197282161,44.85,74384.44,20.2,-0.38418,0.00012,27.80343]
[1776197282175,44.85,74384.44,20.2,-0.38418,0.00012,27.80343]
[1776197282174,44.85,74390.97,20.2,-0.38341,0.00012,27.78943]
[1776197282591,44.85,74390.97,20.2,-0.38341,0.00012,27.78943]
[1776197282994,44.85,74399.38,20.2,-0.38243,0.00012,27.77126]
[1776197287023,44.84,74403.23,20.2,-0.38197,0.00012,27.76271]
[1776197288841,44.84,74403.04,20.2,-0.38199,0.00012,27.76308]
[1776197289849,44.84,74402.93,20.2,-0.382,0.00012,27.76328]
[1776197292153,44.84,74402.35,20.2,-0.38207,0.00012,27.76447]
[1776197293672,44.84,74402.27,20.2,-0.38207,0.00012,27.76457]
[1776197293675,44.84,74402.27,20.2,-0.38207,0.00012,27.76457]
[1776197294628,44.84,74401.98,20.2,-0.38211,0.00012,27.76516]
[1776197294630,44.84,74401.98,20.2,-0.38211,0.00012,27.76516]
[1776197300198,44.83,74397.61,20.2,-0.38261,0.00012,27.77442]
[1776197300219,44.83,74397.61,20.2,-0.38261,0.00012,27.77442]
[1776197300253,44.83,74397.58,20.2,-0.38261,0.00012,27.77444]
[1776197301133,44.83,74397.58,20.2,-0.38261,0.00012,27.77444]
[1776197301174,44.83,74391.89,20.2,-0.38327,0.00012,27.78676]
[1776197301791,44.83,74391.89,20.2,-0.38327,0.00012,27.78676]
[1776197305486,44.83,74382.24,20.2,-0.3844,0.00012,27.80744]
[1776197306592,44.83,74380.96,20.2,-0.38455,0.00012,27.81016]
[1776197312197,44.83,74372.78,20.2,-0.3855,0.00012,27.82445]
[1776197318261,44.83,74373.28,20.2,-0.38544,0.00012,27.8233]
[1776197324281,44.83,74372.73,20.2,-0.3855,0.00012,27.82436]
[1776197330271,44.82,74372.29,20.2,-0.38554,0.00012,27.82519]
[1776197330272,44.82,74372.29,20.2,-0.38554,0.00012,27.82519]
[1776197330515,44.82,74372.29,20.2,-0.38554,0.00012,27.82519]
[1776197332738,44.82,74368.99,20.2,-0.38593,0.00012,27.8321]
[1776197333345,44.82,74358.25,20.2,-0.38719,0.00012,27.85447]
[1776197335726,44.82,74360.03,20.2,-0.38698,0.00012,27.85074]
[1776197336128,44.82,74360.03,20.2,-0.38698,0.00012,27.85074]
[1776197343416,44.81,74358.75,20.2,-0.38711,0.00012,27.85309]
[1776197344285,44.81,74358.75,20.2,-0.38711,0.00012,27.85309]
[1776197347163,44.81,74359.15,20.2,-0.38706,0.00012,27.85219]
[1776197350511,44.81,74364.05,20.2,-0.38648,0.00012,27.84186]
[1776197350514,44.81,74364.05,20.2,-0.38648,0.00012,27.84186]
[1776197353604,44.81,74370.68,20.2,-0.3857,0.00012,27.82789]
[1776197359528,44.81,74372.69,20.2,-0.38546,0.00012,27.82356]
[1776197364562,44.81,74372.37,20.2,-0.38549,0.00012,27.82417]
[1776197365787,44.81,74372.37,20.2,-0.38549,0.00012,27.82417]
[1776197365869,44.81,74372.37,20.2,-0.38549,0.00012,27.82417]
[1776197366078,44.81,74372.37,20.2,-0.38549,0.00012,27.82417]
[1776197366082,44.81,74372.37,20.2,-0.38549,0.00012,27.82417]
[1776197366164,44.81,74372.37,20.2,-0.38549,0.00012,27.82417]
[1776197366577,44.8,74387.13,20.2,-0.38376,0.00012,27.79273]
[1776197371972,44.81,74390.18,20.2,-0.38341,0.00012,27.78621]
[1776197377654,44.81,74395.77,20.2,-0.38275,0.00012,27.77128]
[1776197378688,44.81,74395.77,20.2,-0.38275,0.00012,27.77128]
[1776197378880,44.81,74395.77,20.2,-0.38275,0.00012,27.77128]
[1776197378963,44.81,74395.77,20.2,-0.38275,0.00012,27.77128]
[1776197379027,44.81,74395.77,20.2,-0.38275,0.00012,27.77128]
[1776197379232,44.81,74395.77,20.2,-0.38275,0.00012,27.77128]
[1776197379096,44.81,74397.35,20.2,-0.38256,0.00012,27.76787]
[1776197379616,44.81,74397.35,20.2,-0.38256,0.00012,27.76787]
[1776197379668,44.81,74411.65,20.2,-0.38089,0.00012,27.73655]
[1776197383695,44.81,74416.13,20.2,-0.38036,0.00012,27.72657]
[1776197386645,44.81,74417.03,20.2,-0.38026,0.00012,27.72455]
[1776197391752,44.8,74419.25,20.2,-0.38,0.00012,27.71956]
[1776197396787,44.8,74418.8,20.2,-0.38005,0.00012,27.7205]
[1776197401822,44.8,74417.81,20.2,-0.38016,0.00012,27.72264]
[1776197403719,44.8,74414.14,20.2,-0.38059,0.00012,27.73076]
[1776197408872,44.8,74411.04,20.2,-0.38094,0.00012,27.73748]
[1776197412368,44.8,74409.58,20.2,-0.38111,0.00012,27.74063]
[1776197417934,44.79,74411.9,20.2,-0.38083,0.00012,27.73537]
[1776197422969,44.79,74410.16,20.2,-0.38103,0.00012,27.7391]
[1776197428004,44.79,74410.43,20.2,-0.38099,0.00012,27.73839]
[1776197433040,44.79,74411.39,20.2,-0.38087,0.00012,27.73318]
[1776197438076,44.79,74413.05,20.2,-0.38067,0.00012,27.72942]
[1776197443110,44.78,74420.32,20.2,-0.37982,0.00012,27.7132]
[1776197448146,44.78,74420.21,20.2,-0.37983,0.00012,27.7134]
[1776197453181,44.78,74420.09,20.2,-0.37984,0.00012,27.71362]
[1776197458216,44.78,74420.65,20.2,-0.37977,0.00012,27.71232]
[1776197462649,44.78,74415.12,20.2,-0.38042,0.00012,27.72458]
[1776197463824,44.78,74413.68,20.2,-0.38058,0.00012,27.72775]
[1776197463934,44.78,74413.68,20.2,-0.38058,0.00012,27.72775]
[1776197464019,44.78,74413.68,20.2,-0.38058,0.00012,27.72775]
[1776197464269,44.78,74413.68,20.2,-0.38058,0.00012,27.72775]
[1776197464341,44.78,74408.33,20.2,-0.38121,0.00012,27.73954]
[1776197465266,44.78,74398.75,20.2,-0.38233,0.00012,27.76052]
[1776197465671,44.78,74398.75,20.2,-0.38233,0.00012,27.76052]
[1776197465675,44.78,74398.75,20.2,-0.38233,0.00012,27.76052]
[1776197466274,44.78,74398.75,20.2,-0.38233,0.00012,27.76052]
[1776197466377,44.78,74396.12,20.2,-0.38263,0.00012,27.7662]
[1776197467209,44.78,74396.12,20.2,-0.38263,0.00012,27.7662]
[1776197467719,44.78,74395.79,20.2,-0.38267,0.00012,27.76691]
[1776197467727,44.78,74395.79,20.2,-0.38267,0.00012,27.76691]
[1776197468288,44.78,74395.76,20.2,-0.38267,0.00012,27.76693]
[1776197469782,44.78,74395.76,20.2,-0.38267,0.00012,27.76693]
[1776197470811,44.78,74395.75,20.2,-0.38268,0.00012,27.76694]
[1776197470870,44.78,74395.75,20.2,-0.38268,0.00012,27.76694]
[1776197473876,44.78,74387.7,20.2,-0.38362,0.00012,27.78429]
[1776197474177,44.78,74387.7,20.2,-0.38362,0.00012,27.78429]
[1776197474771,44.78,74387.48,20.2,-0.38364,0.00012,27.78474]
[1776197474900,44.78,74387.48,20.2,-0.38364,0.00012,27.78474]
[1776197474911,44.78,74387.48,20.2,-0.38364,0.00012,27.78474]
[1776197479370,44.78,74369.61,20.2,-0.38574,0.00012,27.82276]
[1776197483396,44.77,74376.76,20.2,-0.3849,0.00012,27.80759]
[1776197488430,44.77,74381.88,20.2,-0.38429,0.00012,27.79667]
[1776197489696,44.77,74381.99,20.2,-0.38428,0.00012,27.79644]
[1776197489717,44.77,74381.99,20.2,-0.38428,0.00012,27.79644]
[1776197489728,44.77,74381.99,20.2,-0.38428,0.00012,27.79644]
[1776197489731,44.77,74381.99,20.2,-0.38428,0.00012,27.79644]
[1776197489880,44.77,74381.99,20.2,-0.38428,0.00012,27.79644]
[1776197489917,44.77,74381.99,20.2,-0.38428,0.00012,27.79644]
[1776197489998,44.77,74381.99,20.2,-0.38428,0.00012,27.79644]
[1776197490112,44.77,74381.99,20.2,-0.38428,0.00012,27.79644]
[1776197490922,44.77,74381.99,20.2,-0.38428,0.00012,27.79644]
[1776197490972,44.77,74389.11,20.2,-0.38344,0.00012,27.7811]
[1776197492386,44.77,74389.11,20.2,-0.38344,0.00012,27.7811]
[1776197492435,44.77,74392.49,20.2,-0.38303,0.00012,27.77074]
[1776197495263,44.77,74392.24,20.2,-0.38306,0.00012,27.77126]
[1776197498570,44.77,74394.86,20.2,-0.38275,0.00012,27.76552]
[1776197498672,44.77,74395.84,20.2,-0.38264,0.00012,27.76338]
[1776197501814,44.77,74396.45,20.2,-0.38256,0.00012,27.76198]
[1776197501925,44.77,74396.45,20.2,-0.38256,0.00012,27.76198]
[1776197502240,44.77,74396.45,20.2,-0.38256,0.00012,27.76198]
[1776197502890,44.77,74396.48,20.2,-0.38256,0.00012,27.76188]
[1776197503201,44.77,74396.48,20.2,-0.38256,0.00012,27.76188]
[1776197503296,44.77,74409.38,20.2,-0.38105,0.00012,27.73361]
[1776197504235,44.77,74409.38,20.2,-0.38105,0.00012,27.73361]
[1776197504288,44.77,74409.38,20.2,-0.38105,0.00012,27.73361]
[1776197505549,44.76,74401.54,20.2,-0.38196,0.00012,27.75074]
[1776197506635,44.76,74401.54,20.2,-0.38196,0.00012,27.75074]
[1776197512373,44.76,74402.35,20.2,-0.38186,0.00012,27.74885]
[1776197517633,44.76,74402.35,20.2,-0.38185,0.00012,27.74862]
[1776197523265,44.75,74403.51,20.2,-0.38171,0.00012,27.74597]
[1776197523367,44.75,74403.69,20.2,-0.38168,0.00012,27.74552]
[1776197529432,44.75,74404.2,20.2,-0.38162,0.00012,27.74438]
[1776197529435,44.75,74404.2,20.2,-0.38162,0.00012,27.74438]
[1776197529718,44.75,74404.79,20.2,-0.38155,0.00012,27.74308]
[1776197530574,44.75,74404.79,20.2,-0.38155,0.00012,27.74308]
[1776197533774,44.75,74408.1,20.2,-0.38116,0.00012,27.73573]
[1776197533814,44.75,74408.1,20.2,-0.38116,0.00012,27.73573]
[1776197534799,44.75,74408.15,20.2,-0.38116,0.00012,27.7356]
[1776197538728,44.75,74408.66,20.2,-0.38109,0.00012,27.7344]
[1776197539216,44.75,74408.66,20.2,-0.38109,0.00012,27.7344]
[1776197539240,44.75,74408.66,20.2,-0.38109,0.00012,27.7344]
[1776197539378,44.75,74408.66,20.2,-0.38109,0.00012,27.7344]
[1776197539636,44.75,74408.65,20.2,-0.38109,0.00012,27.7344]
[1776197539788,44.75,74417.91,20.2,-0.38001,0.00012,27.71386]
[1776197541016,44.75,74417.91,20.2,-0.38001,0.00012,27.71386]
[1776197541833,44.75,74412.56,20.2,-0.38064,0.00012,27.72573]
[1776197542809,44.75,74420.04,20.2,-0.37976,0.00012,27.70907]
[1776197546712,44.75,74422.83,20.2,-0.37943,0.00012,27.70283]
[1776197546930,44.75,74422.83,20.2,-0.37943,0.00012,27.70283]
[1776197547589,44.75,74425.3,20.2,-0.37914,0.00012,27.69729]
[1776197548280,44.75,74434.12,20.2,-0.37811,0.00012,27.6774]
[1776197551387,44.75,74436.13,20.2,-0.37788,0.00012,27.67286]
[1776197552518,44.75,74436.66,20.2,-0.37781,0.00012,27.66873]
[1776197552935,44.75,74436.66,20.2,-0.37781,0.00012,27.66873]
[1776197553009,44.75,74436.66,20.2,-0.37781,0.00012,27.66873]
[1776197555903,44.75,74444.37,20.2,-0.37692,0.00012,27.65125]
[1776197561256,44.75,74444.02,20.2,-0.37696,0.00012,27.65216]
[1776197566980,44.76,74442.13,20.2,-0.37719,0.00012,27.65673]
[1776197569804,44.76,74442.22,20.2,-0.37719,0.00012,27.65659]
[1776197569857,44.76,74442.22,20.2,-0.37719,0.00012,27.65659]
[1776197570429,44.76,74442.22,20.2,-0.37719,0.00012,27.65659]
[1776197570476,44.76,74442.22,20.2,-0.37719,0.00012,27.65659]
[1776197570724,44.76,74436.05,20.2,-0.37791,0.00012,27.67069]
[1776197576042,44.76,74430.12,20.2,-0.3786,0.00012,27.68415]
[1776197581078,44.76,74430.06,20.2,-0.37861,0.00012,27.68432]
[1776197583127,44.76,74429.87,20.2,-0.37863,0.00012,27.68476]
[1776197586113,44.76,74415.54,20.2,-0.38031,0.00012,27.71682]
[1776197586902,44.76,74415.54,20.2,-0.38031,0.00012,27.71682]
[1776197589029,44.76,74408.15,20.2,-0.38117,0.00012,27.73311]
[1776197589049,44.76,74408.15,20.2,-0.38117,0.00012,27.73311]
[1776197589256,44.76,74408.15,20.2,-0.38117,0.00012,27.73311]
[1776197589354,44.76,74406.55,20.2,-0.38136,0.00012,27.73661]
[1776197595176,44.77,74403.36,20.2,-0.38174,0.00012,27.74381]
[1776197600423,44.77,74407.12,20.2,-0.3813,0.00012,27.7357]
[1776197601899,44.77,74406.33,20.2,-0.3814,0.00012,27.73752]
[1776197604691,44.77,74406.44,20.2,-0.38139,0.00012,27.73739]
[1776197604971,44.77,74406.44,20.2,-0.38139,0.00012,27.73739]
[1776197605247,44.77,74414.27,20.2,-0.38048,0.00012,27.72015]
[1776197605768,44.77,74414.27,20.2,-0.38048,0.00012,27.72015]
[1776197606277,44.77,74414.27,20.2,-0.38048,0.00012,27.72015]
[1776197607261,44.77,74421.96,20.2,-0.37958,0.00012,27.70301]
[1776197608857,44.77,74421.96,20.2,-0.37958,0.00012,27.70301]
[1776197614310,44.77,74421.83,20.2,-0.37958,0.00012,27.70028]
[1776197614616,44.77,74421.83,20.2,-0.37958,0.00012,27.70028]
[1776197614819,44.77,74421.83,20.2,-0.37958,0.00012,27.70028]
[1776197616587,44.77,74426.32,20.2,-0.37906,0.00012,27.69022]
[1776197616616,44.77,74426.32,20.2,-0.37906,0.00012,27.69022]
[1776197616647,44.77,74426.32,20.2,-0.37906,0.00012,27.69022]
[1776197616775,44.77,74428.19,20.2,-0.37884,0.00012,27.68601]
[1776197616925,44.77,74428.19,20.2,-0.37884,0.00012,27.68601]
[1776197617059,44.77,74428.19,20.2,-0.37884,0.00012,27.68601]
[1776197617254,44.77,74428.19,20.2,-0.37884,0.00012,27.68601]
[1776197617431,44.77,74428.19,20.2,-0.37884,0.00012,27.68601]
[1776197617532,44.77,74442.57,20.2,-0.37716,0.00012,27.65341]
[1776197618006,44.77,74442.57,20.2,-0.37716,0.00012,27.65341]
[1776197618596,44.77,74443.48,20.2,-0.37706,0.00012,27.65133]
[1776197621029,44.77,74442.76,20.2,-0.37714,0.00012,27.65303]
[1776197623164,44.77,74443.0,20.2,-0.37712,0.00012,27.65253]
[1776197623270,44.77,74443.0,20.2,-0.37712,0.00012,27.65253]
[1776197623433,44.77,74443.0,20.2,-0.37712,0.00012,27.65253]
[1776197623610,44.77,74438.04,20.2,-0.3777,0.00012,27.66388]
[1776197627117,44.77,74431.81,20.2,-0.37842,0.00012,27.67801]
[1776197631183,44.77,74428.16,20.2,-0.37885,0.00012,27.68626]
[1776197636464,44.77,74426.25,20.2,-0.37907,0.00012,27.69054]
[1776197641499,44.77,74424.88,20.2,-0.37923,0.00012,27.69359]
[1776197645528,44.77,74417.31,20.2,-0.38011,0.00012,27.71046]
[1776197649406,44.77,74417.54,20.2,-0.38009,0.00012,27.7099]
[1776197649642,44.77,74423.26,20.2,-0.37942,0.00012,27.69712]
[1776197650232,44.77,74423.26,20.2,-0.37942,0.00012,27.69712]
[1776197650278,44.77,74423.26,20.2,-0.37942,0.00012,27.69712]
[1776197650492,44.77,74423.26,20.2,-0.37942,0.00012,27.69712]
[1776197650508,44.77,74423.26,20.2,-0.37942,0.00012,27.69712]
[1776197650619,44.77,74437.82,20.2,-0.37772,0.00012,27.66428]
[1776197654586,44.77,74444.28,20.2,-0.37697,0.00012,27.64962]
[1776197654840,44.77,74444.25,20.2,-0.37697,0.00012,27.64972]
[1776197654847,44.77,74444.25,20.2,-0.37697,0.00012,27.64972]
[1776197655600,44.77,74452.09,20.2,-0.37606,0.00012,27.63174]
[1776197660635,44.78,74453.89,20.2,-0.37586,0.00012,27.62778]
[1776197665670,44.78,74453.63,20.2,-0.3759,0.00012,27.62858]
[1776197670705,44.79,74454.65,20.2,-0.37579,0.00012,27.62643]
[1776197671925,44.79,74454.65,20.2,-0.37579,0.00012,27.62643]
[1776197677061,44.79,74454.07,20.2,-0.37585,0.00012,27.625]
[1776197677459,44.79,74454.07,20.2,-0.37585,0.00012,27.625]
[1776197677462,44.79,74454.07,20.2,-0.37585,0.00012,27.625]
[1776197677553,44.79,74454.07,20.2,-0.37585,0.00012,27.625]
[1776197677571,44.79,74454.07,20.2,-0.37585,0.00012,27.625]
[1776197677628,44.79,74454.32,20.2,-0.37583,0.00012,27.62451]
[1776197677740,44.79,74454.32,20.2,-0.37583,0.00012,27.62451]
[1776197678170,44.79,74466.16,20.2,-0.37445,0.00012,27.59699]
[1776197678762,44.79,74477.12,20.2,-0.37318,0.00012,27.57127]
[1776197680550,44.79,74477.12,20.2,-0.37318,0.00012,27.57127]
[1776197681744,44.79,74477.4,20.2,-0.37315,0.00012,27.57072]
[1776197683325,44.79,74477.95,20.2,-0.37309,0.00012,27.56942]
[1776197684891,44.79,74483.37,20.2,-0.37246,0.00012,27.55659]
[1776197685001,44.79,74483.37,20.2,-0.37246,0.00012,27.55659]
[1776197686228,44.8,74482.14,20.2,-0.37261,0.00012,27.55954]
[1776197686293,44.8,74482.14,20.2,-0.37261,0.00012,27.55954]
[1776197687859,44.8,74473.23,20.2,-0.37364,0.00012,27.58063]
[1776197687873,44.8,74473.23,20.2,-0.37364,0.00012,27.58063]
[1776197689190,44.8,74471.34,20.2,-0.37386,0.00012,27.58508]
[1776197692063,44.8,74472.99,20.2,-0.37367,0.00012,27.5812]
[1776197696996,44.8,74473.35,20.2,-0.37363,0.00012,27.58036]
[1776197700866,44.79,74463.6,20.2,-0.37476,0.00012,27.60316]
[1776197701002,44.79,74463.6,20.2,-0.37476,0.00012,27.60316]
[1776197701103,44.79,74462.98,20.2,-0.37483,0.00012,27.60459]
[1776197702581,44.79,74462.98,20.2,-0.37483,0.00012,27.60459]
[1776197702596,44.79,74462.98,20.2,-0.37483,0.00012,27.60459]
[1776197702637,44.8,74461.89,20.2,-0.37496,0.00012,27.60719]
[1776197703513,44.8,74461.89,20.2,-0.37496,0.00012,27.60719]
[1776197703521,44.8,74461.89,20.2,-0.37496,0.00012,27.60719]
[1776197703558,44.8,74461.89,20.2,-0.37496,0.00012,27.60719]
[1776197703602,44.8,74471.07,20.2,-0.3739,0.00012,27.58581]
[1776197705335,44.8,74475.36,20.2,-0.3734,0.00012,27.57571]
[1776197705404,44.8,74467.19,20.2,-0.37435,0.00012,27.59491]
[1776197706154,44.8,74467.19,20.2,-0.37435,0.00012,27.59491]
[1776197710549,44.8,74463.82,20.2,-0.37475,0.00012,27.60301]
[1776197716023,44.81,74462.89,20.2,-0.37487,0.00012,27.60555]
[1776197716690,44.81,74462.89,20.2,-0.37487,0.00012,27.60555]
[1776197724050,44.81,74462.65,20.2,-0.3749,0.00012,27.60616]
[1776197724109,44.81,74462.65,20.2,-0.3749,0.00012,27.60616]
[1776197724179,44.81,74462.65,20.2,-0.3749,0.00012,27.60616]
[1776197724201,44.81,74462.65,20.2,-0.3749,0.00012,27.60616]
[1776197724376,44.81,74462.65,20.2,-0.3749,0.00012,27.60616]
[1776197725087,44.82,74443.29,20.2,-0.37717,0.00012,27.65116]
[1776197726326,44.82,74443.29,20.2,-0.37717,0.00012,27.65116]
[1776197726557,44.82,74443.29,20.2,-0.37717,0.00012,27.65116]
[1776197726658,44.82,74441.93,20.2,-0.37733,0.00012,27.65429]
[1776197729402,44.82,74441.04,20.2,-0.37744,0.00012,27.65633]
[1776197735157,44.82,74435.37,20.2,-0.37809,0.00012,27.66629]
[1776197740194,44.82,74434.99,20.2,-0.37813,0.00012,27.66717]
[1776197745229,44.82,74434.6,20.2,-0.37818,0.00012,27.66808]
[1776197747439,44.82,74433.83,20.2,-0.37827,0.00012,27.66982]
[1776197748339,44.82,74433.51,20.2,-0.37831,0.00012,27.67055]
[1776197748346,44.82,74433.51,20.2,-0.37831,0.00012,27.67055]
[1776197748356,44.82,74433.51,20.2,-0.37831,0.00012,27.67055]
[1776197748370,44.82,74433.51,20.2,-0.37831,0.00012,27.67055]
[1776197748385,44.82,74433.51,20.2,-0.37831,0.00012,27.67055]
[1776197748613,44.82,74433.51,20.2,-0.37831,0.00012,27.67055]
[1776197748715,44.82,74428.27,20.2,-0.37892,0.00012,27.68239]
[1776197749068,44.82,74428.27,20.2,-0.37892,0.00012,27.68239]
[1776197749282,44.82,74428.27,20.2,-0.37892,0.00012,27.68239]
[1776197749352,44.82,74418.02,20.2,-0.38012,0.00012,27.70528]
[1776197749968,44.82,74418.02,20.2,-0.38012,0.00012,27.70528]
[1776197750234,44.82,74418.02,20.2,-0.38012,0.00012,27.70528]
[1776197750530,44.82,74420.26,20.2,-0.37986,0.00012,27.70032]
[1776197751275,44.82,74428.0,20.2,-0.37895,0.00012,27.68301]
[1776197756310,44.82,74434.13,20.2,-0.37824,0.00012,27.6692]
[1776197758169,44.82,74435.29,20.2,-0.3781,0.00012,27.66659]
[1776197758191,44.82,74435.29,20.2,-0.3781,0.00012,27.66659]
[1776197758328,44.82,74435.29,20.2,-0.3781,0.00012,27.66659]
[1776197758401,44.82,74435.29,20.2,-0.3781,0.00012,27.66659]
[1776197758477,44.82,74435.29,20.2,-0.3781,0.00012,27.66659]
[1776197758487,44.82,74435.29,20.2,-0.3781,0.00012,27.66659]
[1776197759788,44.82,74444.17,20.2,-0.37707,0.00012,27.64643]
[1776197760532,44.82,74444.17,20.2,-0.37707,0.00012,27.64643]
[1776197760687,44.82,74444.17,20.2,-0.37707,0.00012,27.64643]
[1776197760768,44.82,74447.31,20.2,-0.37671,0.00012,27.6393]
[1776197760832,44.82,74447.31,20.2,-0.37671,0.00012,27.6393]
[1776197760905,44.82,74447.31,20.2,-0.37671,0.00012,27.6393]
[1776197760986,44.82,74447.31,20.2,-0.37671,0.00012,27.6393]
[1776197761406,44.82,74447.31,20.2,-0.37671,0.00012,27.6393]
[1776197761410,44.82,74463.13,20.2,-0.37487,0.00012,27.60277]
[1776197764082,44.82,74460.44,20.2,-0.37518,0.00012,27.60913]
[1776197768118,44.83,74454.05,20.2,-0.37593,0.00012,27.62407]
[1776197773429,44.83,74452.4,20.2,-0.37614,0.00012,27.62809]
[1776197774311,44.83,74452.4,20.2,-0.37614,0.00012,27.62809]
[1776197774330,44.83,74452.4,20.2,-0.37614,0.00012,27.62809]
[1776197774556,44.83,74452.4,20.2,-0.37614,0.00012,27.62809]
[1776197775250,44.83,74450.99,20.2,-0.3763,0.00012,27.63137]
[1776197775927,44.83,74445.62,20.2,-0.37693,0.00012,27.64371]
[1776197778671,44.83,74442.74,20.2,-0.37726,0.00012,27.65032]
[1776197784508,44.84,74438.84,20.2,-0.37772,0.00012,27.6593]
[1776197785435,44.84,74438.84,20.2,-0.37772,0.00012,27.6593]
[1776197785635,44.84,74438.84,20.2,-0.37772,0.00012,27.6593]
[1776197785979,44.84,74435.3,20.2,-0.37814,0.00012,27.66733]
[1776197786521,44.84,74426.01,20.2,-0.37922,0.00012,27.68824]
[1776197788651,44.84,74424.47,20.2,-0.3794,0.00012,27.69172]
[1776197789148,44.84,74421.4,20.2,-0.37976,0.00012,27.69862]
[1776197789648,44.84,74421.4,20.2,-0.37976,0.00012,27.69862]
[1776197789757,44.84,74413.75,20.2,-0.38066,0.00012,27.71561]
[1776197791860,44.84,74411.65,20.2,-0.38089,0.00012,27.71727]
[1776197795406,44.84,74408.34,20.2,-0.38128,0.00012,27.72457]
[1776197797599,44.84,74413.16,20.2,-0.38072,0.00012,27.71397]
[1776197802912,44.84,74417.9,20.2,-0.38017,0.00012,27.70353]
[1776197803640,44.84,74420.45,20.2,-0.37987,0.00012,27.69791]
[1776197808675,44.84,74421.91,20.2,-0.3797,0.00012,27.69459]
[1776197813710,44.84,74425.38,20.2,-0.37929,0.00012,27.6868]
[1776197818509,44.84,74425.89,20.2,-0.37923,0.00012,27.68566]
[1776197818842,44.84,74425.77,20.2,-0.37924,0.00012,27.68593]
[1776197824786,44.84,74418.44,20.2,-0.3801,0.00012,27.70222]
[1776197826552,44.84,74418.31,20.2,-0.38011,0.00012,27.70249]
[1776197826801,44.84,74417.32,20.2,-0.38023,0.00012,27.70468]
[1776197831061,44.84,74414.88,20.2,-0.38052,0.00012,27.71022]
[1776197831100,44.84,74414.88,20.2,-0.38052,0.00012,27.71022]
[1776197831662,44.84,74414.88,20.2,-0.38052,0.00012,27.71022]
[1776197831722,44.84,74414.88,20.2,-0.38052,0.00012,27.71022]
[1776197831740,44.84,74414.88,20.2,-0.38052,0.00012,27.71022]
[1776197834460,44.84,74406.52,20.2,-0.3815,0.00012,27.72875]
[1776197834521,44.84,74406.52,20.2,-0.3815,0.00012,27.72875]
[1776197836521,44.84,74406.61,20.2,-0.38149,0.00012,27.72862]
[1776197839139,44.85,74406.5,20.2,-0.38151,0.00012,27.72896]
[1776197840010,44.85,74406.41,20.2,-0.38152,0.00012,27.72919]
[1776197840242,44.85,74406.41,20.2,-0.38152,0.00012,27.72919]
[1776197840828,44.85,74405.56,20.2,-0.38162,0.00012,27.73109]
[1776197841630,44.85,74405.56,20.2,-0.38162,0.00012,27.73109]
[1776197843991,44.85,74403.42,20.2,-0.38188,0.00012,27.73585]
[1776197844123,44.85,74403.42,20.2,-0.38188,0.00012,27.73585]
[1776197844148,44.85,74403.42,20.2,-0.38188,0.00012,27.73585]
[1776197844152,44.85,74403.42,20.2,-0.38188,0.00012,27.73585]
[1776197844927,44.85,74383.8,20.2,-0.38418,0.00012,27.77825]
[1776197849088,44.85,74377.9,20.2,-0.38487,0.00012,27.7908]
[1776197849410,44.85,74377.9,20.2,-0.38487,0.00012,27.7908]
[1776197849817,44.85,74377.9,20.2,-0.38487,0.00012,27.7908]
[1776197851270,44.85,74371.61,20.2,-0.3856,0.00012,27.80407]
[1776197851791,44.85,74371.61,20.2,-0.3856,0.00012,27.80407]
[1776197852355,44.85,74371.14,20.2,-0.38565,0.00012,27.80208]
[1776197852850,44.85,74375.22,20.2,-0.38517,0.00012,27.79345]
[1776197857769,44.85,74378.59,20.2,-0.38477,0.00012,27.78628]
[1776197859184,44.85,74378.13,20.2,-0.38483,0.00012,27.78725]
[1776197859212,44.85,74378.13,20.2,-0.38483,0.00012,27.78725]
[1776197859706,44.85,74378.13,20.2,-0.38483,0.00012,27.78725]
[1776197860114,44.85,74377.75,20.2,-0.38487,0.00012,27.78804]
[1776197860744,44.85,74377.75,20.2,-0.38487,0.00012,27.78804]
[1776197860754,44.85,74377.75,20.2,-0.38487,0.00012,27.78804]
[1776197860776,44.85,74367.98,20.2,-0.38602,0.00012,27.80865]
[1776197862048,44.85,74356.72,20.2,-0.38733,0.00012,27.83206]
[1776197867085,44.84,74355.0,20.2,-0.38753,0.00012,27.83545]
[1776197869807,44.84,74354.17,20.2,-0.38762,0.00012,27.83713]
[1776197872937,44.84,74354.1,20.2,-0.38763,0.00012,27.83716]
[1776197874700,44.84,74351.63,20.2,-0.38791,0.00012,27.84218]
[1776197874802,44.84,74347.93,20.2,-0.38835,0.00012,27.8497]
[1776197876479,44.84,74347.04,20.2,-0.38845,0.00012,27.85152]
[1776197878169,44.84,74355.39,20.2,-0.38747,0.00012,27.83438]
[1776197883487,44.84,74352.73,20.2,-0.38779,0.00012,27.83996]
[1776197890231,44.84,74351.04,20.2,-0.38799,0.00012,27.84353]
[1776197890253,44.84,74350.86,20.2,-0.38801,0.00012,27.84396]
[1776197891378,44.84,74350.86,20.2,-0.38801,0.00012,27.84396]
[1776197891498,44.84,74350.86,20.2,-0.38801,0.00012,27.84396]
[1776197891600,44.84,74360.22,20.2,-0.38691,0.00012,27.82461]
[1776197896852,44.84,74362.05,20.2,-0.3867,0.00012,27.82071]
[1776197902337,44.84,74359.59,20.2,-0.38698,0.00012,27.82566]
[1776197905756,44.84,74359.35,20.2,-0.387,0.00012,27.82611]
[1776197905773,44.83,74359.35,20.2,-0.387,0.00012,27.82606]
[1776197908490,44.83,74359.35,20.2,-0.387,0.00012,27.82606]
[1776197912851,44.84,74353.12,20.2,-0.38773,0.00012,27.83613]
[1776197912971,44.84,74351.04,20.2,-0.38798,0.00012,27.84045]
[1776197913046,44.84,74351.04,20.2,-0.38798,0.00012,27.84045]
[1776197913430,44.84,74351.04,20.2,-0.38798,0.00012,27.84045]
[1776197913511,44.84,74340.65,20.2,-0.3892,0.00012,27.86169]
[1776197914049,44.84,74340.65,20.2,-0.3892,0.00012,27.86169]
[1776197916435,44.84,74335.61,20.2,-0.38979,0.00012,27.87191]
[1776197918550,44.84,74335.5,20.2,-0.3898,0.00012,27.87213]
[1776197924491,44.84,74336.49,20.2,-0.38969,0.00012,27.87012]
[1776197929526,44.84,74333.71,20.2,-0.39001,0.00012,27.87571]
[1776197934562,44.84,74333.76,20.2,-0.39001,0.00012,27.87559]
[1776197939598,44.84,74337.23,20.2,-0.3896,0.00012,27.86856]
[1776197944632,44.84,74335.79,20.2,-0.38977,0.00012,27.87147]
[1776197949107,44.84,74336.94,20.2,-0.38963,0.00012,27.86914]
[1776197949128,44.84,74336.94,20.2,-0.38963,0.00012,27.86914]
[1776197949193,44.84,74336.94,20.2,-0.38963,0.00012,27.86914]
[1776197949430,44.84,74336.94,20.2,-0.38963,0.00012,27.86914]
[1776197950043,44.84,74339.87,20.2,-0.38929,0.00012,27.8632]
[1776197953929,44.84,74341.99,20.2,-0.38904,0.00012,27.8589]
[1776197959805,44.84,74345.65,20.2,-0.38861,0.00012,27.85148]
[1776197961314,44.84,74345.65,20.2,-0.38861,0.00012,27.85152]
[1776197962448,44.84,74346.38,20.2,-0.38853,0.00012,27.85005]
[1776197968801,44.84,74350.27,20.2,-0.38808,0.00012,27.84222]
[1776197974844,44.85,74349.2,20.2,-0.3882,0.00012,27.84158]
[1776197976742,44.85,74349.2,20.2,-0.3882,0.00012,27.84158]
[1776197981893,44.85,74347.38,20.2,-0.38842,0.00012,27.84544]
[1776197984134,44.85,74347.55,20.2,-0.3884,0.00012,27.84513]
[1776197989948,44.85,74349.2,20.2,-0.38821,0.00012,27.84186]
[1776197994984,44.86,74350.52,20.2,-0.38806,0.00012,27.83926]
[1776198004795,44.86,74350.61,20.2,-0.38805,0.00012,27.83912]
[1776198004883,44.86,74350.61,20.2,-0.38805,0.00012,27.83912]
[1776198004944,44.86,74350.41,20.2,-0.38808,0.00012,27.83969]
[1776198005109,44.86,74350.41,20.2,-0.38808,0.00012,27.83969]
[1776198006377,44.86,74365.91,20.2,-0.38627,0.00012,27.80761]
[1776198007565,44.86,74365.91,20.2,-0.38627,0.00012,27.80761]
[1776198007586,44.86,74366.02,20.2,-0.38625,0.00012,27.80741]
[1776198008596,44.86,74366.02,20.2,-0.38625,0.00012,27.80741]
[1776198011069,44.86,74361.09,20.2,-0.38684,0.00012,27.81781]
[1776198011949,44.86,74361.09,20.2,-0.38684,0.00012,27.81781]
[1776198016798,44.87,74350.24,20.2,-0.38812,0.00012,27.84036]
[1776198022711,44.87,74351.33,20.2,-0.388,0.00012,27.83825]
[1776198028218,44.87,74351.84,20.2,-0.38795,0.00012,27.83735]
[1776198032015,44.88,74352.3,20.2,-0.38789,0.00012,27.83645]
[1776198034276,44.88,74352.3,20.2,-0.38789,0.00012,27.83353]
[1776198040307,44.88,74355.46,20.2,-0.38752,0.00012,27.82721]
[1776198041803,44.88,74355.46,20.2,-0.38752,0.00012,27.82721]
[1776198046266,44.88,74353.46,20.2,-0.38776,0.00012,27.83145]
[1776198046525,44.88,74353.46,20.2,-0.38776,0.00012,27.83145]
[1776198048727,44.88,74347.63,20.2,-0.38845,0.00012,27.84346]
[1776198054405,44.89,74344.44,20.2,-0.38883,0.00012,27.85005]
[1776198061457,44.89,74345.48,20.2,-0.38871,0.00012,27.84802]
[1776198066887,44.89,74345.98,20.2,-0.38866,0.00012,27.84705]
[1776198074085,44.89,74357.83,20.2,-0.38727,0.00012,27.82286]
[1776198074547,44.89,74357.61,20.2,-0.3873,0.00012,27.82334]
[1776198079583,44.89,74349.15,20.2,-0.38829,0.00012,27.8406]
[1776198080263,44.89,74349.15,20.2,-0.38829,0.00012,27.8406]
[1776198080656,44.89,74349.15,20.2,-0.38829,0.00012,27.8406]
[1776198082487,44.89,74346.33,20.2,-0.38861,0.00012,27.84629]
[1776198084474,44.89,74346.57,20.2,-0.38858,0.00012,27.84572]
[1776198086311,44.88,74345.99,20.2,-0.38865,0.00012,27.84682]
[1776198089307,44.88,74341.81,20.2,-0.38913,0.00012,27.8552]
[1776198090507,44.88,74341.15,20.2,-0.38921,0.00012,27.85649]
[1776198090661,44.88,74340.12,20.2,-0.38932,0.00012,27.85854]
[1776198091434,44.88,74340.12,20.2,-0.38932,0.00012,27.85854]
[1776198094092,44.88,74333.48,20.2,-0.3901,0.00012,27.86899]
[1776198094141,44.88,74333.48,20.2,-0.3901,0.00012,27.86899]
[1776198094146,44.88,74333.48,20.2,-0.3901,0.00012,27.86899]
[1776198094150,44.88,74333.48,20.2,-0.3901,0.00012,27.86899]
[1776198094373,44.88,74333.48,20.2,-0.3901,0.00012,27.86899]
[1776198095035,44.88,74333.48,20.2,-0.3901,0.00012,27.86899]
[1776198094689,44.88,74321.74,20.2,-0.39148,0.00012,27.89243]
[1776198097955,44.88,74319.57,20.2,-0.39173,0.00012,27.8967]
[1776198103634,44.88,74321.22,20.2,-0.39153,0.00012,27.89333]
[1776198108788,44.87,74319.46,20.2,-0.39174,0.00012,27.89671]
[1776198112032,44.87,74319.32,20.2,-0.39175,0.00012,27.89697]
[1776198112141,44.87,74318.96,20.2,-0.39179,0.00012,27.89762]
[1776198112152,44.87,74318.96,20.2,-0.39179,0.00012,27.89762]
[1776198114124,44.87,74315.83,20.2,-0.39216,0.00012,27.90377]
[1776198114846,44.87,74315.83,20.2,-0.39216,0.00012,27.90377]
[1776198120662,44.87,74317.65,20.2,-0.39194,0.00012,27.90007]
[1776198125909,44.86,74316.41,20.2,-0.39208,0.00012,27.90236]
[1776198127224,44.86,74316.3,20.2,-0.39209,0.00012,27.90255]
[1776198132679,44.86,74316.3,20.2,-0.39208,0.00012,27.90243]
[1776198137992,44.86,74316.37,20.2,-0.39207,0.00012,27.90215]
[1776198138472,44.86,74316.37,20.2,-0.39207,0.00012,27.90215]
[1776198139360,44.86,74317.26,20.2,-0.39196,0.00012,27.90037]
[1776198139705,44.86,74317.26,20.2,-0.39196,0.00012,27.90037]
[1776198139753,44.86,74317.26,20.2,-0.39196,0.00012,27.90037]
[1776198139886,44.86,74317.26,20.2,-0.39196,0.00012,27.90037]
[1776198140382,44.86,74312.49,20.2,-0.39252,0.00012,27.90973]
[1776198140579,44.86,74312.49,20.2,-0.39252,0.00012,27.90973]
[1776198141049,44.86,74299.01,20.2,-0.39411,0.00012,27.93593]
[1776198146049,44.85,74297.0,20.2,-0.39435,0.00012,27.93977]
[1776198151085,44.85,74295.07,20.2,-0.39457,0.00012,27.94049]
[1776198153221,44.85,74294.55,20.2,-0.39463,0.00012,27.94147]
[1776198153270,44.85,74294.55,20.2,-0.39463,0.00012,27.94147]
[1776198153325,44.85,74294.55,20.2,-0.39463,0.00012,27.94147]
[1776198153362,44.85,74294.55,20.2,-0.39463,0.00012,27.94147]
[1776198153419,44.85,74294.55,20.2,-0.39463,0.00012,27.94147]
[1776198153718,44.85,74294.55,20.2,-0.39463,0.00012,27.94147]
[1776198153729,44.85,74294.55,20.2,-0.39463,0.00012,27.94147]
[1776198153761,44.85,74294.55,20.2,-0.39463,0.00012,27.94147]
[1776198153990,44.85,74294.55,20.2,-0.39463,0.00012,27.94147]
[1776198154073,44.85,74294.55,20.2,-0.39463,0.00012,27.94147]
[1776198154113,44.85,74277.24,20.2,-0.39668,0.00012,27.97429]
[1776198154274,44.85,74277.24,20.2,-0.39668,0.00012,27.97429]
[1776198154362,44.85,74277.24,20.2,-0.39668,0.00012,27.97429]
[1776198154396,44.85,74277.24,20.2,-0.39668,0.00012,27.97429]
[1776198154527,44.85,74277.24,20.2,-0.39668,0.00012,27.97429]
[1776198154534,44.85,74277.24,20.2,-0.39668,0.00012,27.97429]
[1776198155118,44.85,74273.29,20.2,-0.39715,0.00012,27.98169]
[1776198155940,44.85,74273.29,20.2,-0.39715,0.00012,27.98169]
[1776198159718,44.85,74275.11,20.2,-0.39693,0.00012,27.9783]
[1776198163412,44.85,74281.13,20.2,-0.39622,0.00012,27.96702]
[1776198163427,44.85,74281.13,20.2,-0.39622,0.00012,27.96702]
[1776198163821,44.85,74281.13,20.2,-0.39622,0.00012,27.96702]
[1776198163827,44.85,74281.13,20.2,-0.39622,0.00012,27.96702]
[1776198164028,44.85,74276.83,20.2,-0.39673,0.00012,27.97511]
[1776198164547,44.85,74276.83,20.2,-0.39673,0.00012,27.97511]
[1776198164715,44.86,74268.37,20.2,-0.39773,0.00012,27.99091]
[1776198165653,44.86,74268.37,20.2,-0.39773,0.00012,27.99091]
[1776198167804,44.86,74266.43,20.2,-0.39796,0.00012,27.99454]
[1776198173297,44.86,74263.72,20.2,-0.39829,0.00012,27.99965]
[1776198173691,44.86,74263.72,20.2,-0.39829,0.00012,27.99965]
[1776198179288,44.86,74261.92,20.2,-0.39851,0.00012,28.00307]
[1776198181097,44.86,74261.92,20.2,-0.39851,0.00012,28.00307]
[1776198181254,44.86,74262.17,20.2,-0.39848,0.00012,28.00262]
[1776198181449,44.86,74262.17,20.2,-0.39848,0.00012,28.00262]
[1776198181601,44.86,74262.17,20.2,-0.39848,0.00012,28.00262]
[1776198181754,44.86,74262.17,20.2,-0.39848,0.00012,28.00262]
[1776198181816,44.86,74262.17,20.2,-0.39848,0.00012,28.00262]
[1776198181856,44.86,74262.17,20.2,-0.39848,0.00012,28.00262]
[1776198182225,44.86,74260.4,20.2,-0.39869,0.00012,28.00588]
[1776198182297,44.86,74260.4,20.2,-0.39869,0.00012,28.00588]
[1776198182416,44.86,74260.4,20.2,-0.39869,0.00012,28.00588]
[1776198182761,44.86,74260.4,20.2,-0.39869,0.00012,28.00588]
[1776198182813,44.86,74260.4,20.2,-0.39869,0.00012,28.00588]
[1776198182878,44.86,74260.4,20.2,-0.39869,0.00012,28.00588]
[1776198182987,44.86,74260.4,20.2,-0.39869,0.00012,28.00588]
[1776198182988,44.86,74241.95,20.2,-0.40088,0.00012,28.03927]
[1776198183404,44.86,74241.95,20.2,-0.40088,0.00012,28.03927]
[1776198183426,44.86,74230.23,20.2,-0.40228,0.00012,28.06002]
[1776198184471,44.86,74230.23,20.2,-0.40228,0.00012,28.06002]
[1776198184878,44.86,74230.23,20.2,-0.40228,0.00012,28.06002]
[1776198187903,44.86,74230.71,20.2,-0.40222,0.00012,28.05917]
[1776198190125,44.86,74232.03,20.2,-0.40206,0.00012,28.05684]
[1776198189362,44.86,74238.91,20.2,-0.40124,0.00012,28.04466]
[1776198190338,44.86,74238.91,20.2,-0.40124,0.00012,28.04466]
[1776198193430,44.86,74241.05,20.2,-0.40099,0.00012,28.04083]
[1776198193508,44.86,74241.05,20.2,-0.40099,0.00012,28.04083]
[1776198194398,44.86,74227.84,20.2,-0.40256,0.00012,28.06416]
[1776198195433,44.86,74227.84,20.2,-0.40256,0.00012,28.06416]
[1776198195489,44.86,74227.84,20.2,-0.40256,0.00012,28.06416]
[1776198198599,44.86,74226.38,20.2,-0.40273,0.00012,28.0667]
[1776198198733,44.86,74226.38,20.2,-0.40273,0.00012,28.0667]
[1776198204469,44.86,74225.84,20.2,-0.40279,0.00012,28.06763]
[1776198209504,44.86,74223.01,20.2,-0.40313,0.00012,28.07254]
[1776198212071,44.86,74222.98,20.2,-0.40313,0.00012,28.07259]
[1776198212076,44.86,74222.98,20.2,-0.40313,0.00012,28.07259]
[1776198212241,44.86,74222.98,20.2,-0.40313,0.00012,28.06966]
[1776198212286,44.86,74222.98,20.2,-0.40313,0.00012,28.06966]
[1776198212762,44.86,74222.98,20.2,-0.40313,0.00012,28.06966]
[1776198214540,44.86,74205.67,20.2,-0.40519,0.00012,28.09935]
[1776198218284,44.86,74204.16,20.2,-0.40536,0.00012,28.10181]
[1776198218452,44.86,74204.16,20.2,-0.40536,0.00012,28.10181]
[1776198218641,44.86,74204.16,20.2,-0.40536,0.00012,28.10181]
[1776198219345,44.86,74201.44,20.2,-0.40568,0.00012,28.10636]
[1776198219653,44.85,74192.76,20.2,-0.40672,0.00012,28.12086]
[1776198220334,44.85,74192.76,20.2,-0.40672,0.00012,28.12086]
[1776198224645,44.85,74185.44,20.2,-0.40759,0.00012,28.1329]
[1776198225617,44.85,74195.88,20.2,-0.40634,0.00012,28.11558]
[1776198227338,44.85,74196.27,20.2,-0.40629,0.00012,28.11492]
[1776198227391,44.85,74196.27,20.2,-0.40629,0.00012,28.11492]
[1776198227412,44.85,74196.27,20.2,-0.40629,0.00012,28.11492]
[1776198227630,44.85,74198.87,20.2,-0.40598,0.00012,28.11056]
[1776198229273,44.85,74198.78,20.2,-0.40599,0.00012,28.11067]
[1776198230616,44.85,74198.2,20.2,-0.40606,0.00012,28.11161]
[1776198230652,44.85,74197.53,20.2,-0.40614,0.00012,28.1127]
[1776198232260,44.85,74192.98,20.2,-0.40668,0.00012,28.12028]
[1776198232266,44.85,74192.98,20.2,-0.40668,0.00012,28.12028]
[1776198232644,44.85,74192.98,20.2,-0.40668,0.00012,28.12028]
[1776198232985,44.85,74192.98,20.2,-0.40668,0.00012,28.12028]
[1776198233022,44.85,74184.45,20.2,-0.4077,0.00012,28.13435]
[1776198233537,44.85,74184.45,20.2,-0.4077,0.00012,28.13435]
[1776198233673,44.85,74175.88,20.2,-0.40872,0.00012,28.14832]
[1776198234218,44.85,74175.88,20.2,-0.40872,0.00012,28.14832]
[1776198234509,44.85,74175.88,20.2,-0.40872,0.00012,28.14832]
[1776198235691,44.85,74169.44,20.2,-0.40949,0.00012,28.15869]
[1776198235718,44.85,74169.44,20.2,-0.40949,0.00012,28.15869]
[1776198235737,44.85,74169.44,20.2,-0.40949,0.00012,28.15869]
[1776198236276,44.85,74166.36,20.2,-0.40986,0.00012,28.16359]
[1776198236628,44.85,74166.36,20.2,-0.40986,0.00012,28.16359]
[1776198237172,44.85,74166.36,20.2,-0.40986,0.00012,28.16359]
[1776198237320,44.84,74168.05,20.2,-0.40965,0.00012,28.16087]
[1776198237629,44.84,74168.05,20.2,-0.40965,0.00012,28.16087]
[1776198239698,44.84,74164.07,20.2,-0.41013,0.00012,28.16718]
[1776198239933,44.84,74164.07,20.2,-0.41013,0.00012,28.16718]
[1776198239992,44.84,74162.88,20.2,-0.41027,0.00012,28.16905]
[1776198243504,44.84,74161.52,20.2,-0.41043,0.00012,28.17123]
[1776198243587,44.84,74161.52,20.2,-0.41043,0.00012,28.17123]
[1776198243937,44.84,74161.52,20.2,-0.41043,0.00012,28.17123]
[1776198244983,44.84,74162.45,20.2,-0.41032,0.00012,28.16977]
[1776198245786,44.84,74164.28,20.2,-0.4101,0.00012,28.16687]
[1776198247749,44.84,74164.73,20.2,-0.41005,0.00012,28.16618]
[1776198247753,44.84,74164.73,20.2,-0.41005,0.00012,28.16618]
[1776198247795,44.84,74164.73,20.2,-0.41005,0.00012,28.16618]
[1776198247849,44.85,74164.79,20.2,-0.41004,0.00012,28.1661]
[1776198248992,44.85,74176.95,20.2,-0.40859,0.00012,28.14655]
[1776198249941,44.85,74176.95,20.2,-0.40859,0.00012,28.14655]
[1776198250426,44.85,74177.08,20.2,-0.40857,0.00012,28.14635]
[1776198250794,44.84,74180.41,20.2,-0.40817,0.00012,28.1409]
[1776198251432,44.84,74180.41,20.2,-0.40817,0.00012,28.1409]
[1776198251644,44.84,74180.41,20.2,-0.40817,0.00012,28.1409]
[1776198252166,44.84,74180.41,20.2,-0.40817,0.00012,28.1409]
[1776198255099,44.84,74184.24,20.2,-0.40771,0.00012,28.13453]
[1776198256487,44.84,74187.54,20.2,-0.40731,0.00012,28.12903]
[1776198256860,44.84,74187.54,20.2,-0.40731,0.00012,28.12903]
[1776198257280,44.84,74193.39,20.2,-0.40661,0.00012,28.1193]
[1776198259812,44.83,74195.69,20.2,-0.40633,0.00012,28.11539]
[1776198264893,44.83,74197.49,20.2,-0.40611,0.00012,28.11219]
[1776198267178,44.83,74197.44,20.2,-0.40611,0.00012,28.11225]
[1776198269460,44.82,74197.44,20.2,-0.40611,0.00012,28.11216]
[1776198270070,44.82,74197.44,20.2,-0.40611,0.00012,28.11216]
[1776198275970,44.82,74198.84,20.2,-0.40592,0.00012,28.10668]
[1776198279370,44.81,74199.25,20.2,-0.40587,0.00012,28.10591]
[1776198279635,44.81,74199.25,20.2,-0.40587,0.00012,28.10591]
[1776198279925,44.81,74199.25,20.2,-0.40587,0.00012,28.10591]
[1776198279998,44.81,74206.46,20.2,-0.40501,0.00012,28.09369]
[1776198280492,44.81,74206.46,20.2,-0.40501,0.00012,28.09369]
[1776198281644,44.81,74209.86,20.2,-0.4046,0.00012,28.08787]
[1776198281766,44.81,74209.86,20.2,-0.4046,0.00012,28.08787]
[1776198282076,44.81,74209.86,20.2,-0.4046,0.00012,28.08787]
[1776198282084,44.81,74217.47,20.2,-0.40369,0.00012,28.07477]
[1776198283698,44.81,74221.46,20.2,-0.40321,0.00012,28.06785]
[1776198289063,44.81,74223.15,20.2,-0.40301,0.00012,28.06486]
[1776198290285,44.81,74223.91,20.2,-0.40292,0.00012,28.06353]
[1776198291401,44.81,74225.5,20.2,-0.40273,0.00012,28.06075]
[1776198292084,44.81,74232.62,20.2,-0.40188,0.00012,28.04822]
[1776198294945,44.81,74235.35,20.2,-0.40156,0.00012,28.04339]
[1776198296744,44.81,74235.6,20.2,-0.40153,0.00012,28.04296]
[1776198297565,44.81,74236.66,20.2,-0.4014,0.00012,28.04108]
[1776198303161,44.81,74237.35,20.2,-0.40132,0.00012,28.03989]
[1776198306181,44.81,74228.56,20.2,-0.40237,0.00012,28.05545]
[1776198308991,44.81,74229.27,20.2,-0.40228,0.00012,28.0542]
[1776198309459,44.81,74227.94,20.2,-0.40244,0.00012,28.05654]
[1776198310310,44.81,74221.74,20.2,-0.40318,0.00012,28.06737]
[1776198310448,44.81,74221.74,20.2,-0.40318,0.00012,28.06737]
[1776198311220,44.81,74221.74,20.2,-0.40318,0.00012,28.06737]
[1776198317263,44.81,74216.7,20.2,-0.40378,0.00012,28.07602]
[1776198318276,44.81,74216.7,20.2,-0.40378,0.00012,28.07602]
[1776198318667,44.81,74216.69,20.2,-0.40378,0.00012,28.07602]
[1776198324311,44.81,74218.81,20.2,-0.40352,0.00012,28.07228]
[1776198329346,44.8,74221.4,20.2,-0.40321,0.00012,28.06773]
[1776198334382,44.8,74225.24,20.2,-0.40274,0.00012,28.05806]
[1776198342437,44.8,74224.79,20.2,-0.40279,0.00012,28.05879]
[1776198347472,44.8,74224.63,20.2,-0.40281,0.00012,28.05903]
[1776198349919,44.8,74224.59,20.2,-0.40281,0.00012,28.05909]
[1776198355529,44.8,74226.71,20.2,-0.40256,0.00012,28.05536]
[1776198356526,44.8,74226.71,20.2,-0.40256,0.00012,28.05536]
[1776198357334,44.8,74226.71,20.2,-0.40256,0.00012,28.05536]
[1776198359558,44.8,74219.93,20.2,-0.40337,0.00012,28.06718]
[1776198361572,44.8,74227.57,20.2,-0.40246,0.00012,28.05385]
[1776198366607,44.8,74230.8,20.2,-0.40207,0.00012,28.04815]
[1776198372649,44.8,74231.61,20.2,-0.40197,0.00012,28.0467]
[1776198377684,44.8,74223.37,20.2,-0.40295,0.00012,28.06115]
[1776198380705,44.8,74216.21,20.2,-0.40381,0.00012,28.0736]
[1776198385740,44.8,74216.51,20.2,-0.40378,0.00012,28.07314]
[1776198390775,44.8,74218.01,20.2,-0.4036,0.00012,28.0706]
[1776198395809,44.8,74220.39,20.2,-0.40331,0.00012,28.06357]
[1776198400845,44.8,74220.53,20.2,-0.4033,0.00012,28.06336]
[1776198405880,44.81,74221.14,20.2,-0.40322,0.00012,28.06233]
[1776198410915,44.81,74221.6,20.2,-0.40317,0.00012,28.06155]
[1776198415952,44.81,74220.63,20.2,-0.40329,0.00012,28.06326]
[1776198420987,44.81,74220.29,20.2,-0.40333,0.00012,28.06387]
[1776198426022,44.81,74220.84,20.2,-0.40327,0.00012,28.06295]
[1776198431057,44.81,74228.97,20.2,-0.4023,0.00012,28.04875]
[1776198436101,44.81,74229.23,20.2,-0.40227,0.00012,28.04827]
[1776198441431,44.81,74229.48,20.2,-0.40223,0.00012,28.0478]
[1776198441463,44.81,74229.48,20.2,-0.40223,0.00012,28.0478]
[1776198447187,44.81,74229.24,20.2,-0.40226,0.00012,28.0482]
[1776198451869,44.81,74229.2,20.2,-0.40226,0.00012,28.04531]
[1776198451894,44.81,74229.2,20.2,-0.40226,0.00012,28.04531]
[1776198452884,44.81,74231.71,20.2,-0.40196,0.00012,28.04088]
[1776198458263,44.81,74239.13,20.2,-0.40107,0.00012,28.02771]
[1776198461244,44.81,74242.37,20.2,-0.40069,0.00012,28.02192]
[1776198462119,44.81,74242.4,20.2,-0.40069,0.00012,28.02188]
[1776198463904,44.81,74242.79,20.2,-0.40064,0.00012,28.02119]
[1776198464278,44.81,74242.79,20.2,-0.40064,0.00012,28.02119]
[1776198464340,44.81,74242.79,20.2,-0.40064,0.00012,28.02119]
[1776198466320,44.81,74252.27,20.2,-0.39952,0.00012,28.0041]
[1776198467636,44.81,74251.96,20.2,-0.39955,0.00012,28.00468]
[1776198467671,44.81,74251.96,20.2,-0.39955,0.00012,28.00468]
[1776198467720,44.81,74251.96,20.2,-0.39955,0.00012,28.00468]
[1776198467726,44.81,74251.96,20.2,-0.39955,0.00012,28.00468]
[1776198467730,44.81,74251.96,20.2,-0.39955,0.00012,28.00468]
[1776198467743,44.81,74251.96,20.2,-0.39955,0.00012,28.00468]
[1776198468334,44.81,74247.01,20.2,-0.40014,0.00012,28.01366]
[1776198473369,44.81,74248.33,20.2,-0.39999,0.00012,28.01133]
[1776198478403,44.81,74248.19,20.2,-0.40001,0.00012,28.01162]
[1776198483438,44.81,74249.64,20.2,-0.39984,0.00012,28.00904]
[1776198483618,44.81,74249.64,20.2,-0.39984,0.00012,28.00904]
[1776198484445,44.81,74247.71,20.2,-0.40007,0.00012,28.01254]
[1776198484729,44.81,74247.71,20.2,-0.40007,0.00012,28.01254]
[1776198485453,44.81,74246.9,20.2,-0.40016,0.00012,28.01401]
[1776198490488,44.81,74246.98,20.2,-0.40016,0.00012,28.01389]
[1776198495046,44.81,74247.81,20.2,-0.40006,0.00012,28.01241]
[1776198495063,44.81,74247.8,20.2,-0.40006,0.00012,28.01243]
[1776198499018,44.82,74247.14,20.2,-0.40014,0.00012,28.01366]
[1776198499120,44.82,74247.29,20.2,-0.40012,0.00012,28.0134]
[1776198504587,44.82,74246.25,20.2,-0.40025,0.00012,28.0153]
[1776198509033,44.82,74246.53,20.2,-0.40021,0.00012,28.01479]
[1776198509134,44.82,74246.66,20.2,-0.4002,0.00012,28.01456]
[1776198514658,44.82,74246.72,20.2,-0.40019,0.00012,28.01157]
[1776198517642,44.82,74246.53,20.2,-0.40021,0.00012,28.01194]
[1776198517673,44.82,74246.53,20.2,-0.40021,0.00012,28.01194]
[1776198517838,44.82,74246.53,20.2,-0.40021,0.00012,28.01194]
[1776198517869,44.82,74246.53,20.2,-0.40021,0.00012,28.01194]
[1776198518686,44.82,74231.75,20.2,-0.40197,0.00012,28.03832]
[1776198520700,44.82,74226.46,20.2,-0.4026,0.00012,28.04761]
[1776198525734,44.82,74226.8,20.2,-0.40256,0.00012,28.04702]
[1776198530770,44.82,74226.95,20.2,-0.40254,0.00012,28.04676]
[1776198533976,44.82,74226.67,20.2,-0.40258,0.00012,28.04725]
[1776198534798,44.82,74217.99,20.2,-0.40361,0.00012,28.06235]
[1776198536273,44.82,74217.99,20.2,-0.40361,0.00012,28.06235]
[1776198541847,44.82,74219.35,20.2,-0.40344,0.00012,28.05986]
[1776198546881,44.81,74219.01,20.2,-0.40348,0.00012,28.06037]
[1776198551917,44.81,74222.58,20.2,-0.40305,0.00012,28.05408]
[1776198557019,44.81,74224.93,20.2,-0.40276,0.00012,28.04993]
[1776198562994,44.81,74229.1,20.2,-0.40226,0.00012,28.04257]
[1776198568029,44.81,74221.12,20.2,-0.40321,0.00012,28.05652]
[1776198573064,44.81,74216.46,20.2,-0.40376,0.00012,28.06168]
[1776198578098,44.81,74216.13,20.2,-0.4038,0.00012,28.06228]
[1776198583135,44.81,74216.56,20.2,-0.40375,0.00012,28.06158]
[1776198585701,44.81,74221.46,20.2,-0.40317,0.00012,28.0531]
[1776198588169,44.81,74229.85,20.2,-0.40217,0.00012,28.03843]
[1776198593204,44.81,74230.74,20.2,-0.40207,0.00012,28.03684]
[1776198598238,44.81,74229.18,20.2,-0.40225,0.00012,28.03957]
[1776198602738,44.81,74229.25,20.2,-0.40224,0.00012,28.03942]
[1776198603366,44.81,74229.25,20.2,-0.40224,0.00012,28.03942]
[1776198609316,44.81,74240.84,20.2,-0.40086,0.00012,28.01887]
[1776198611706,44.81,74241.04,20.2,-0.40084,0.00012,28.01853]
[1776198613650,44.81,74241.04,20.2,-0.40084,0.00012,28.01853]
[1776198613657,44.81,74241.04,20.2,-0.40084,0.00012,28.01853]
[1776198613727,44.81,74241.04,20.2,-0.40084,0.00012,28.01853]
[1776198614351,44.81,74247.37,20.2,-0.40009,0.00012,28.00717]
[1776198619388,44.81,74249.63,20.2,-0.39982,0.00012,28.00309]
[1776198620921,44.81,74249.77,20.2,-0.3998,0.00012,28.00284]
[1776198626437,44.81,74250.13,20.2,-0.39976,0.00012,28.0022]
[1776198627576,44.81,74250.13,20.2,-0.39976,0.00012,28.0022]
[1776198627605,44.81,74250.13,20.2,-0.39976,0.00012,28.0022]
[1776198635722,44.81,74258.39,20.2,-0.39877,0.00012,27.98424]
[1776198637861,44.81,74258.6,20.2,-0.39875,0.00012,27.98387]
[1776198638988,44.81,74264.43,20.2,-0.39805,0.00012,27.97315]
[1776198639117,44.81,74264.43,20.2,-0.39805,0.00012,27.97315]
[1776198639140,44.81,74264.43,20.2,-0.39805,0.00012,27.97315]
[1776198639399,44.81,74264.43,20.2,-0.39805,0.00012,27.97315]
[1776198640472,44.81,74267.62,20.2,-0.39768,0.00012,27.96725]
[1776198645426,44.81,74273.54,20.2,-0.39697,0.00012,27.95608]
[1776198648122,44.81,74275.19,20.2,-0.39677,0.00012,27.95293]
[1776198648164,44.81,74275.19,20.2,-0.39677,0.00012,27.95293]
[1776198648256,44.81,74275.19,20.2,-0.39677,0.00012,27.95293]
[1776198648574,44.81,74275.19,20.2,-0.39677,0.00012,27.95293]
[1776198648591,44.81,74282.71,20.2,-0.39587,0.00012,27.93872]
[1776198650200,44.81,74284.04,20.2,-0.39571,0.00012,27.93617]
[1776198650400,44.81,74284.04,20.2,-0.39571,0.00012,27.93617]
[1776198650607,44.8,74285.39,20.2,-0.39555,0.00012,27.93357]
[1776198652205,44.8,74288.35,20.2,-0.3952,0.00012,27.92789]
[1776198655309,44.8,74289.14,20.2,-0.3951,0.00012,27.92631]
[1776198661429,44.8,74289.13,20.2,-0.39509,0.00012,27.92613]
[1776198664921,44.79,74292.04,20.2,-0.39474,0.00012,27.92043]
[1776198665848,44.79,74292.51,20.2,-0.39468,0.00012,27.9195]
[1776198667759,44.79,74292.12,20.2,-0.39473,0.00012,27.92019]
[1776198671666,44.79,74292.21,20.2,-0.39471,0.00012,27.91992]
[1776198672670,44.79,74292.55,20.2,-0.39467,0.00012,27.91924]
[1776198672777,44.79,74296.06,20.2,-0.39425,0.00012,27.91245]
[1776198672991,44.79,74296.06,20.2,-0.39425,0.00012,27.91245]
[1776198673695,44.79,74302.44,20.2,-0.3935,0.00012,27.90007]
[1776198673783,44.79,74302.44,20.2,-0.3935,0.00012,27.90007]
[1776198674835,44.79,74307.3,20.2,-0.39292,0.00012,27.89057]
[1776198674972,44.79,74307.3,20.2,-0.39292,0.00012,27.89057]
[1776198674999,44.79,74307.3,20.2,-0.39292,0.00012,27.89057]
[1776198675679,44.78,74308.16,20.2,-0.39282,0.00012,27.88887]
[1776198677385,44.78,74309.06,20.2,-0.39271,0.00012,27.88709]
[1776198678426,44.78,74310.08,20.2,-0.39259,0.00012,27.88508]
[1776198678426,44.78,74310.08,20.2,-0.39259,0.00012,27.88508]
[1776198679430,44.78,74308.97,20.2,-0.39272,0.00012,27.88725]
[1776198680270,44.78,74303.59,20.2,-0.39336,0.00012,27.89775]
[1776198685857,44.78,74299.87,20.2,-0.39379,0.00012,27.90484]
[1776198690892,44.78,74301.46,20.2,-0.3936,0.00012,27.90165]
[1776198697941,44.77,74302.72,20.2,-0.39343,0.00012,27.89611]
[1776198701191,44.77,74303.49,20.2,-0.39334,0.00012,27.89457]
[1776198701321,44.77,74303.49,20.2,-0.39334,0.00012,27.89457]
[1776198701373,44.77,74303.49,20.2,-0.39334,0.00012,27.89457]
[1776198701480,44.77,74303.49,20.2,-0.39334,0.00012,27.89457]
[1776198701920,44.77,74304.23,20.2,-0.39325,0.00012,27.89311]
[1776198701969,44.77,74316.49,20.2,-0.3918,0.00012,27.86899]
[1776198702976,44.77,74324.46,20.2,-0.39085,0.00012,27.85311]
[1776198706028,44.77,74325.94,20.2,-0.39068,0.00012,27.85016]
[1776198709538,44.77,74325.9,20.2,-0.39069,0.00012,27.85028]
[1776198709688,44.77,74325.9,20.2,-0.39069,0.00012,27.85028]
[1776198713737,44.77,74325.75,20.2,-0.39071,0.00012,27.85062]
[1776198719088,44.78,74325.45,20.2,-0.39074,0.00012,27.85127]
[1776198724122,44.78,74326.29,20.2,-0.39065,0.00012,27.84962]
[1776198729119,44.78,74326.42,20.2,-0.39063,0.00012,27.8494]
[1776198729298,44.78,74326.42,20.2,-0.39063,0.00012,27.8494]
[1776198729306,44.78,74326.42,20.2,-0.39063,0.00012,27.8494]
[1776198729829,44.78,74325.59,20.2,-0.39073,0.00012,27.85107]
[1776198730742,44.78,74319.67,20.2,-0.39143,0.00012,27.8629]
[1776198730796,44.78,74319.67,20.2,-0.39143,0.00012,27.8629]
[1776198730907,44.78,74319.67,20.2,-0.39143,0.00012,27.8629]
[1776198731263,44.78,74319.67,20.2,-0.39143,0.00012,27.8629]
[1776198731357,44.78,74312.25,20.2,-0.39231,0.00012,27.87759]
[1776198732135,44.78,74312.25,20.2,-0.39231,0.00012,27.87759]
[1776198732292,44.78,74302.03,20.2,-0.39352,0.00012,27.89759]
[1776198732971,44.78,74302.03,20.2,-0.39352,0.00012,27.89759]
[1776198734291,44.78,74300.01,20.2,-0.39376,0.00012,27.90149]
[1776198734401,44.78,74300.01,20.2,-0.39376,0.00012,27.90149]
[1776198740242,44.77,74294.25,20.2,-0.39443,0.00012,27.91244]
[1776198745277,44.77,74295.46,20.2,-0.39428,0.00012,27.90997]
[1776198750311,44.76,74295.95,20.2,-0.39421,0.00012,27.90888]
[1776198755347,44.76,74296.57,20.2,-0.39413,0.00012,27.90459]
[1776198762396,44.76,74296.16,20.2,-0.39416,0.00012,27.9052]
[1776198769444,44.75,74296.04,20.2,-0.39417,0.00012,27.90524]
[1776198774480,44.75,74295.13,20.2,-0.39427,0.00012,27.90686]
[1776198779515,44.74,74295.28,20.2,-0.39425,0.00012,27.90644]
[1776198784550,44.74,74296.6,20.2,-0.39408,0.00012,27.90375]
[1776198789584,44.74,74297.36,20.2,-0.39399,0.00012,27.90216]
[1776198794403,44.73,74298.65,20.2,-0.39383,0.00012,27.89956]
[1776198801670,44.73,74299.28,20.2,-0.39374,0.00012,27.89817]
[1776198802700,44.73,74299.28,20.2,-0.39374,0.00012,27.89817]
[1776198803828,44.73,74299.27,20.2,-0.39374,0.00012,27.89814]
[1776198807545,44.73,74299.2,20.2,-0.39375,0.00012,27.89822]
[1776198813754,44.72,74299.13,20.2,-0.39374,0.00012,27.89523]
[1776198818429,44.72,74296.3,20.2,-0.39407,0.00012,27.90064]
[1776198818476,44.72,74296.3,20.2,-0.39407,0.00012,27.90064]
[1776198820551,44.72,74294.5,20.2,-0.39428,0.00012,27.90408]
[1776198825840,44.71,74291.74,20.2,-0.3946,0.00012,27.90924]
[1776198827723,44.71,74291.74,20.2,-0.3946,0.00012,27.90924]
[1776198828430,44.71,74291.74,20.2,-0.3946,0.00012,27.90918]
[1776198828860,44.71,74301.76,20.2,-0.39341,0.00012,27.88973]
[1776198830962,44.71,74301.01,20.2,-0.3935,0.00012,27.89117]
[1776198836887,44.71,74306.05,20.2,-0.39289,0.00012,27.88123]
[1776198839277,44.71,74306.09,20.2,-0.39289,0.00012,27.88113]
[1776198845419,44.71,74308.91,20.2,-0.39255,0.00012,27.87553]
[1776198851015,44.71,74308.61,20.2,-0.39258,0.00012,27.87605]
[1776198852698,44.71,74308.61,20.2,-0.39258,0.00012,27.87605]
[1776198854471,44.71,74302.35,20.2,-0.39332,0.00012,27.88831]
[1776198860078,44.7,74297.79,20.2,-0.39386,0.00012,27.89703]
[1776198865113,44.7,74297.93,20.2,-0.39384,0.00012,27.89665]
[1776198869433,44.7,74298.78,20.2,-0.39373,0.00012,27.89494]
[1776198875696,44.69,74297.32,20.2,-0.39389,0.00012,27.89472]
[1776198883238,44.69,74297.32,20.2,-0.39388,0.00012,27.89451]
[1776198886074,44.69,74297.28,20.2,-0.39388,0.00012,27.89457]
[1776198889661,44.69,74294.66,20.2,-0.39419,0.00012,27.89959]
[1776198889811,44.69,74294.66,20.2,-0.39419,0.00012,27.89959]
[1776198889830,44.69,74294.66,20.2,-0.39419,0.00012,27.89959]
[1776198890068,44.69,74294.69,20.2,-0.39419,0.00012,27.89948]
[1776198890399,44.69,74294.69,20.2,-0.39419,0.00012,27.89948]
[1776198890403,44.69,74294.69,20.2,-0.39419,0.00012,27.89948]
[1776198890410,44.69,74294.69,20.2,-0.39419,0.00012,27.89948]
[1776198890795,44.69,74294.69,20.2,-0.39419,0.00012,27.89948]
[1776198890804,44.69,74294.69,20.2,-0.39419,0.00012,27.89948]
[1776198890897,44.68,74280.48,20.2,-0.39587,0.00012,27.92672]
[1776198891295,44.68,74272.83,20.2,-0.39678,0.00012,27.94115]
[1776198893221,44.68,74272.49,20.2,-0.39682,0.00012,27.94174]
[1776198893344,44.68,74272.49,20.2,-0.39682,0.00012,27.94174]
[1776198893359,44.68,74272.49,20.2,-0.39682,0.00012,27.94174]
[1776198893596,44.68,74272.49,20.2,-0.39682,0.00012,27.94174]
[1776198893870,44.68,74271.9,20.2,-0.39689,0.00012,27.94281]
[1776198893996,44.68,74271.9,20.2,-0.39689,0.00012,27.94281]
[1776198894001,44.68,74271.9,20.2,-0.39689,0.00012,27.94281]
[1776198894797,44.68,74259.62,20.2,-0.39835,0.00012,27.9657]
[1776198895246,44.68,74259.62,20.2,-0.39835,0.00012,27.9657]
[1776198895571,44.68,74259.62,20.2,-0.39835,0.00012,27.9657]
[1776198897435,44.68,74253.07,20.2,-0.39913,0.00012,27.97772]
[1776198897655,44.68,74253.07,20.2,-0.39913,0.00012,27.97772]
[1776198897690,44.68,74253.07,20.2,-0.39913,0.00012,27.97772]
[1776198897761,44.68,74253.62,20.2,-0.39906,0.00012,27.9767]
[1776198897963,44.68,74253.62,20.2,-0.39906,0.00012,27.9767]
[1776198898081,44.68,74253.62,20.2,-0.39906,0.00012,27.9767]
[1776198898388,44.68,74253.62,20.2,-0.39906,0.00012,27.9767]
[1776198898568,44.68,74238.61,20.2,-0.40086,0.00012,28.00396]
[1776198899619,44.68,74238.61,20.2,-0.40086,0.00012,28.00396]
[1776198900548,44.68,74240.12,20.2,-0.40068,0.00012,28.00124]
[1776198906472,44.68,74244.04,20.2,-0.40021,0.00012,27.99414]
[1776198913449,44.68,74245.24,20.2,-0.40006,0.00012,27.99198]
[1776198917632,44.68,74248.16,20.2,-0.39972,0.00012,27.98668]
[1776198918943,44.68,74247.43,20.2,-0.3998,0.00012,27.98802]
[1776198925782,44.68,74252.33,20.2,-0.39921,0.00012,27.97893]
[1776198931244,44.67,74252.19,20.2,-0.39922,0.00012,27.97907]
[1776198938624,44.67,74252.79,20.2,-0.39913,0.00012,27.97486]
[1776198939749,44.67,74252.79,20.2,-0.39913,0.00012,27.97486]
[1776198941234,44.67,74258.8,20.2,-0.39841,0.00012,27.96376]
[1776198946682,44.66,74256.98,20.2,-0.39863,0.00012,27.96706]
[1776198951717,44.66,74256.3,20.2,-0.3987,0.00012,27.96823]
[1776198956752,44.66,74256.27,20.2,-0.3987,0.00012,27.96821]
[1776198961788,44.66,74256.39,20.2,-0.39868,0.00012,27.9679]
[1776198966989,44.66,74255.97,20.2,-0.39873,0.00012,27.96861]
[1776198967018,44.66,74255.97,20.2,-0.39873,0.00012,27.96861]
[1776198967027,44.66,74255.97,20.2,-0.39873,0.00012,27.96861]
[1776198967374,44.66,74255.97,20.2,-0.39873,0.00012,27.96861]
[1776198967859,44.66,74255.97,20.2,-0.39873,0.00012,27.96861]
[1776198968028,44.66,74255.97,20.2,-0.39873,0.00012,27.96861]
[1776198967898,44.65,74245.44,20.2,-0.39999,0.00012,27.98784]
[1776198968995,44.65,74237.96,20.2,-0.40088,0.00012,28.00133]
[1776198970852,44.66,74233.75,20.2,-0.40138,0.00012,28.0089]
[1776198971297,44.66,74233.75,20.2,-0.40138,0.00012,28.0089]
[1776198971361,44.66,74233.75,20.2,-0.40138,0.00012,28.0089]
[1776198971429,44.66,74233.75,20.2,-0.40138,0.00012,28.0089]
[1776198971859,44.66,74224.61,20.2,-0.40248,0.00012,28.02513]
[1776198972259,44.66,74224.61,20.2,-0.40248,0.00012,28.02513]
[1776198972585,44.66,74224.61,20.2,-0.40248,0.00012,28.02513]
[1776198974358,44.66,74220.64,20.2,-0.40295,0.00012,28.03211]
[1776198979914,44.66,74219.8,20.2,-0.40305,0.00012,28.03355]
[1776198984950,44.65,74219.94,20.2,-0.40303,0.00012,28.03327]
[1776198985917,44.65,74219.94,20.2,-0.40303,0.00012,28.03327]
[1776198986240,44.65,74217.08,20.2,-0.40338,0.00012,28.03827]
[1776198986436,44.65,74217.08,20.2,-0.40338,0.00012,28.03827]
[1776198986935,44.65,74217.08,20.2,-0.40338,0.00012,28.03827]
[1776198987004,44.65,74217.08,20.2,-0.40338,0.00012,28.03827]
[1776198987008,44.65,74201.22,20.2,-0.40528,0.00012,28.06558]
[1776198987390,44.65,74201.22,20.2,-0.40528,0.00012,28.06558]
[1776198990057,44.65,74200.31,20.2,-0.40538,0.00012,28.06706]
[1776198990064,44.65,74200.31,20.2,-0.40538,0.00012,28.06706]
[1776198990704,44.65,74200.31,20.2,-0.40538,0.00012,28.06706]
[1776198991633,44.65,74199.85,20.2,-0.40543,0.00012,28.06488]
[1776198991697,44.65,74199.85,20.2,-0.40543,0.00012,28.06488]
[1776198994026,44.65,74207.63,20.2,-0.40449,0.00012,28.05153]
[1776198996429,44.65,74211.12,20.2,-0.40407,0.00012,28.04546]
[1776199002076,44.64,74210.36,20.2,-0.40416,0.00012,28.0467]
[1776199004333,44.64,74206.87,20.2,-0.40457,0.00012,28.0527]
[1776199004482,44.64,74206.87,20.2,-0.40457,0.00012,28.0527]
[1776199004604,44.64,74206.87,20.2,-0.40457,0.00012,28.0527]
[1776199004636,44.64,74206.87,20.2,-0.40457,0.00012,28.0527]
[1776199004716,44.64,74206.87,20.2,-0.40457,0.00012,28.0527]
[1776199004946,44.64,74206.87,20.2,-0.40457,0.00012,28.0527]
[1776199005149,44.64,74205.57,20.2,-0.40473,0.00012,28.05491]
[1776199005471,44.64,74205.57,20.2,-0.40473,0.00012,28.05491]
[1776199005520,44.64,74205.57,20.2,-0.40473,0.00012,28.05491]
[1776199005526,44.64,74205.57,20.2,-0.40473,0.00012,28.05491]
[1776199005618,44.64,74205.57,20.2,-0.40473,0.00012,28.05491]
[1776199005701,44.64,74197.5,20.2,-0.4057,0.00012,28.06865]
[1776199006098,44.64,74197.5,20.2,-0.4057,0.00012,28.06865]
[1776199006115,44.64,74197.5,20.2,-0.4057,0.00012,28.06865]
[1776199006159,44.64,74179.43,20.2,-0.40786,0.00012,28.09883]
[1776199007846,44.64,74177.47,20.2,-0.4081,0.00012,28.10205]
[1776199013153,44.64,74174.92,20.2,-0.4084,0.00012,28.1062]
[1776199016349,44.64,74175.92,20.2,-0.40828,0.00012,28.10455]
[1776199018632,44.64,74181.2,20.2,-0.40765,0.00012,28.09584]
[1776199020121,44.64,74184.7,20.2,-0.40723,0.00012,28.09002]
[1776199020206,44.64,74186.49,20.2,-0.40701,0.00012,28.08703]
[1776199021192,44.64,74186.49,20.2,-0.40701,0.00012,28.08703]
[1776199021732,44.64,74186.49,20.2,-0.40701,0.00012,28.08703]
[1776199021886,44.64,74186.49,20.2,-0.40701,0.00012,28.08703]
[1776199021926,44.64,74193.92,20.2,-0.40612,0.00012,28.07457]
[1776199022430,44.64,74193.92,20.2,-0.40612,0.00012,28.07457]
[1776199026246,44.63,74209.07,20.2,-0.40429,0.00012,28.04864]
[1776199031281,44.63,74205.92,20.2,-0.40467,0.00012,28.054]
[1776199034481,44.63,74206.05,20.2,-0.40465,0.00012,28.05374]
[1776199042358,44.63,74205.08,20.2,-0.40476,0.00012,28.05526]
[1776199045735,44.63,74201.78,20.2,-0.40515,0.00012,28.06088]
[1776199046918,44.63,74200.27,20.2,-0.40533,0.00012,28.06343]
[1776199046969,44.63,74200.27,20.2,-0.40533,0.00012,28.06343]
[1776199047057,44.63,74200.27,20.2,-0.40533,0.00012,28.06343]
[1776199049697,44.62,74194.11,20.2,-0.40607,0.00012,28.07381]
[1776199050706,44.62,74193.14,20.2,-0.40618,0.00012,28.07542]
[1776199050768,44.62,74193.14,20.2,-0.40618,0.00012,28.07542]
[1776199050869,44.62,74185.28,20.2,-0.40713,0.00012,28.08856]
[1776199052230,44.62,74184.39,20.2,-0.40723,0.00012,28.0871]
[1776199053027,44.62,74184.39,20.2,-0.40723,0.00012,28.0871]
[1776199052428,44.62,74183.87,20.2,-0.40729,0.00012,28.08795]
[1776199057552,44.62,74178.05,20.2,-0.40799,0.00012,28.09758]
[1776199063505,44.62,74177.76,20.2,-0.40802,0.00012,28.09804]
[1776199068540,44.62,74177.85,20.2,-0.40801,0.00012,28.09789]
[1776199069609,44.62,74177.85,20.2,-0.40801,0.00012,28.09789]
[1776199073063,44.62,74182.39,20.2,-0.40746,0.00012,28.09039]
[1776199073578,44.62,74186.16,20.2,-0.40701,0.00012,28.08412]
[1776199078613,44.62,74192.39,20.2,-0.40626,0.00012,28.07362]
[1776199079494,44.62,74192.39,20.2,-0.40626,0.00012,28.07362]
[1776199079583,44.62,74192.39,20.2,-0.40626,0.00012,28.07362]
[1776199079649,44.62,74192.39,20.2,-0.40626,0.00012,28.07362]
[1776199080627,44.62,74203.31,20.2,-0.40495,0.00012,28.05504]
[1776199085661,44.61,74205.74,20.2,-0.40465,0.00012,28.0508]
[1776199090697,44.61,74207.41,20.2,-0.40445,0.00012,28.04785]
[1776199094623,44.61,74204.39,20.2,-0.40481,0.00012,28.053]
[1776199094670,44.61,74204.39,20.2,-0.40481,0.00012,28.053]
[1776199095554,44.61,74200.5,20.2,-0.40527,0.00012,28.05964]
[1776199095732,44.61,74185.62,20.2,-0.40706,0.00012,28.08471]
[1776199096909,44.61,74185.62,20.2,-0.40706,0.00012,28.08471]
[1776199101346,44.61,74185.59,20.2,-0.40706,0.00012,28.0847]
[1776199103679,44.61,74184.17,20.2,-0.40723,0.00012,28.08704]
[1776199107662,44.61,74182.84,20.2,-0.40739,0.00012,28.08922]
[1776199109997,44.6,74183.97,20.2,-0.40725,0.00012,28.08733]
[1776199110028,44.6,74183.97,20.2,-0.40725,0.00012,28.08733]
[1776199110411,44.6,74183.53,20.2,-0.4073,0.00012,28.08805]
[1776199110512,44.6,74183.53,20.2,-0.4073,0.00012,28.08805]
[1776199110837,44.6,74178.89,20.2,-0.40786,0.00012,28.09573]
[1776199113374,44.6,74176.98,20.2,-0.40808,0.00012,28.0959]
[1776199119900,44.6,74177.34,20.2,-0.40803,0.00012,28.09515]
[1776199120230,44.6,74177.34,20.2,-0.40803,0.00012,28.09515]
[1776199120907,44.6,74176.4,20.2,-0.40814,0.00012,28.09668]
[1776199122276,44.6,74176.83,20.2,-0.40809,0.00012,28.09597]
[1776199125277,44.6,74176.81,20.2,-0.40809,0.00012,28.09601]
[1776199130977,44.6,74185.43,20.2,-0.40705,0.00012,28.08171]
[1776199136012,44.59,74186.32,20.2,-0.40694,0.00012,28.08018]
[1776199140638,44.59,74186.49,20.2,-0.40692,0.00012,28.07986]
[1776199140814,44.59,74186.49,20.2,-0.40692,0.00012,28.07986]
[1776199146082,44.59,74189.68,20.2,-0.40653,0.00012,28.07444]
[1776199151117,44.59,74189.01,20.2,-0.40661,0.00012,28.07548]
[1776199151641,44.59,74189.01,20.2,-0.40661,0.00012,28.07548]
[1776199155629,44.59,74188.97,20.2,-0.40661,0.00012,28.07551]
[1776199160068,44.58,74189.84,20.2,-0.4065,0.00012,28.07398]
[1776199165230,44.58,74189.9,20.2,-0.40649,0.00012,28.0738]
[1776199166266,44.58,74189.9,20.2,-0.40649,0.00012,28.0738]
[1776199172279,44.58,74189.51,20.2,-0.40652,0.00012,28.07142]
[1776199178162,44.58,74190.57,20.2,-0.40639,0.00012,28.06958]
[1776199178418,44.57,74191.0,20.2,-0.40634,0.00012,28.06884]
[1776199179701,44.57,74195.16,20.2,-0.40584,0.00012,28.0618]
[1776199179712,44.57,74195.16,20.2,-0.40584,0.00012,28.0618]
[1776199180152,44.57,74195.16,20.2,-0.40584,0.00012,28.0618]
[1776199180616,44.57,74199.28,20.2,-0.40534,0.00012,28.05476]
[1776199185368,44.57,74199.08,20.2,-0.40536,0.00012,28.05503]
[1776199190894,44.57,74201.13,20.2,-0.40511,0.00012,28.05145]
[1776199196429,44.57,74205.36,20.2,-0.4046,0.00012,28.04411]
[1776199201484,44.56,74208.29,20.2,-0.40424,0.00012,28.03901]
[1776199204859,44.56,74208.62,20.2,-0.4042,0.00012,28.03842]
[1776199204953,44.56,74220.53,20.2,-0.40277,0.00012,28.01763]
[1776199206257,44.56,74220.53,20.2,-0.40277,0.00012,28.01763]
[1776199216166,44.56,74225.27,20.2,-0.40221,0.00012,28.00931]
[1776199218082,44.57,74229.35,20.2,-0.40172,0.00012,28.00209]
[1776199225024,44.57,74232.13,20.2,-0.40139,0.00012,27.99722]
[1776199230689,44.57,74234.63,20.2,-0.4011,0.00012,27.99288]
[1776199234718,44.58,74242.47,20.2,-0.40016,0.00012,27.97585]
[1776199236884,44.58,74242.46,20.2,-0.40016,0.00012,27.97589]
[1776199236985,44.58,74240.96,20.2,-0.40034,0.00012,27.97863]
[1776199237365,44.58,74240.96,20.2,-0.40034,0.00012,27.97863]
[1776199237739,44.58,74230.5,20.2,-0.40159,0.00012,27.99746]
[1776199238782,44.58,74230.5,20.2,-0.40159,0.00012,27.99746]
[1776199239314,44.58,74229.76,20.2,-0.40168,0.00012,27.99879]
[1776199240081,44.58,74229.76,20.2,-0.40168,0.00012,27.99879]
[1776199242668,44.58,74220.77,20.2,-0.40276,0.00012,28.01474]
[1776199242775,44.58,74212.21,20.2,-0.40379,0.00012,28.02971]
[1776199247811,44.58,74206.89,20.2,-0.40443,0.00012,28.03888]
[1776199252846,44.57,74206.1,20.2,-0.40452,0.00012,28.04019]
[1776199257881,44.57,74206.21,20.2,-0.4045,0.00012,28.03995]
[1776199262915,44.57,74206.93,20.2,-0.40441,0.00012,28.03867]
[1776199267950,44.57,74206.7,20.2,-0.40444,0.00012,28.03902]
[1776199272986,44.57,74207.51,20.2,-0.40434,0.00012,28.03758]
[1776199278020,44.57,74208.77,20.2,-0.40418,0.00012,28.03537]
[1776199283056,44.57,74206.49,20.2,-0.40446,0.00012,28.03927]
[1776199288090,44.57,74206.42,20.2,-0.40446,0.00012,28.03935]
[1776199291797,44.56,74206.48,20.2,-0.40445,0.00012,28.03629]
[1776199296088,44.56,74205.75,20.2,-0.40453,0.00012,28.03751]
[1776199296209,44.56,74205.75,20.2,-0.40453,0.00012,28.03751]
[1776199296441,44.56,74205.36,20.2,-0.40458,0.00012,28.03818]
[1776199297100,44.56,74205.36,20.2,-0.40458,0.00012,28.03818]
[1776199297158,44.56,74205.36,20.2,-0.40458,0.00012,28.03818]
[1776199297187,44.56,74187.89,20.2,-0.40668,0.00012,28.06786]
[1776199299169,44.56,74186.07,20.2,-0.4069,0.00012,28.07088]
[1776199299762,44.56,74186.07,20.2,-0.4069,0.00012,28.07088]
[1776199300277,44.56,74186.07,20.2,-0.4069,0.00012,28.07088]
[1776199302462,44.56,74194.2,20.2,-0.40592,0.00012,28.05715]
[1776199304422,44.56,74193.82,20.2,-0.40596,0.00012,28.05776]
[1776199306763,44.56,74193.78,20.2,-0.40596,0.00012,28.05781]
[1776199312261,44.55,74199.61,20.2,-0.40525,0.00012,28.04779]
[1776199317296,44.55,74200.16,20.2,-0.40518,0.00012,28.04678]
[1776199319373,44.55,74200.22,20.2,-0.40518,0.00012,28.04666]
[1776199321654,44.55,74205.47,20.2,-0.40454,0.00012,28.03762]
[1776199328165,44.55,74208.18,20.2,-0.40422,0.00012,28.0329]
[1776199332423,44.55,74209.55,20.2,-0.40405,0.00012,28.03052]
[1776199336414,44.55,74213.96,20.2,-0.40352,0.00012,28.02283]
[1776199336784,44.55,74213.96,20.2,-0.40352,0.00012,28.02283]
[1776199337274,44.55,74213.96,20.2,-0.40352,0.00012,28.02283]
[1776199337335,44.55,74213.96,20.2,-0.40352,0.00012,28.02283]
[1776199337594,44.55,74218.52,20.2,-0.40297,0.00012,28.01485]
[1776199337703,44.55,74218.52,20.2,-0.40297,0.00012,28.01485]
[1776199337781,44.55,74225.33,20.2,-0.40216,0.00012,28.00282]
[1776199339935,44.55,74232.55,20.2,-0.40129,0.00012,27.98997]
[1776199343923,44.55,74233.18,20.2,-0.40122,0.00012,27.9889]
[1776199343943,44.55,74233.18,20.2,-0.40122,0.00012,27.9889]
[1776199343957,44.55,74233.18,20.2,-0.40122,0.00012,27.9889]
[1776199344002,44.55,74233.22,20.2,-0.40121,0.00012,27.98885]
[1776199347094,44.55,74235.47,20.2,-0.40095,0.00012,27.98483]
[1776199347319,44.55,74235.47,20.2,-0.40095,0.00012,27.98483]
[1776199348605,44.55,74242.36,20.2,-0.40012,0.00012,27.97239]
[1776199348803,44.55,74242.36,20.2,-0.40012,0.00012,27.97239]
[1776199349611,44.55,74243.34,20.2,-0.40001,0.00012,27.97063]
[1776199349978,44.55,74243.34,20.2,-0.40001,0.00012,27.97063]
[1776199350017,44.56,74252.1,20.2,-0.39896,0.00012,27.95461]
[1776199352389,44.55,74253.68,20.2,-0.39876,0.00012,27.94874]
[1776199352401,44.55,74253.68,20.2,-0.39876,0.00012,27.94874]
[1776199352744,44.55,74255.02,20.2,-0.3986,0.00012,27.94626]
[1776199352791,44.55,74255.02,20.2,-0.3986,0.00012,27.94626]
[1776199352977,44.55,74255.02,20.2,-0.3986,0.00012,27.94626]
[1776199353035,44.55,74258.49,20.2,-0.39819,0.00012,27.93982]
[1776199353613,44.55,74258.49,20.2,-0.39819,0.00012,27.93982]
[1776199353631,44.55,74272.8,20.2,-0.39647,0.00012,27.91294]
[1776199354499,44.55,74272.8,20.2,-0.39647,0.00012,27.91294]
[1776199355112,44.55,74272.8,20.2,-0.39647,0.00012,27.91294]
[1776199356653,44.55,74275.77,20.2,-0.39612,0.00012,27.90724]
[1776199356734,44.55,74275.77,20.2,-0.39612,0.00012,27.90724]
[1776199358872,44.55,74277.42,20.2,-0.39592,0.00012,27.90406]
[1776199359632,44.55,74279.63,20.2,-0.39565,0.00012,27.89979]
[1776199364884,44.55,74278.36,20.2,-0.39579,0.00012,27.90208]
[1776199370630,44.54,74280.1,20.2,-0.39558,0.00012,27.89858]
[1776199373106,44.54,74279.98,20.2,-0.39559,0.00012,27.89876]
[1776199373208,44.54,74279.98,20.2,-0.39559,0.00012,27.89873]
[1776199378269,44.54,74278.93,20.2,-0.39571,0.00012,27.90071]
[1776199379740,44.54,74270.01,20.2,-0.39678,0.00012,27.91764]
[1776199381819,44.54,74270.12,20.2,-0.39676,0.00012,27.91741]
[1776199385429,44.54,74270.01,20.2,-0.39677,0.00012,27.91757]
[1776199385783,44.53,74269.8,20.2,-0.3968,0.00012,27.91793]
[1776199386969,44.53,74269.8,20.2,-0.3968,0.00012,27.91793]
[1776199388484,44.53,74269.93,20.2,-0.39678,0.00012,27.91761]
[1776199393838,44.53,74270.14,20.2,-0.39674,0.00012,27.91701]
[1776199396936,44.53,74270.17,20.2,-0.39673,0.00012,27.91689]
[1776199399211,44.52,74271.07,20.2,-0.39662,0.00012,27.91512]
[1776199402510,44.52,74271.29,20.2,-0.39659,0.00012,27.91456]
[1776199406172,44.52,74276.48,20.2,-0.39596,0.00012,27.90458]
[1776199411965,44.51,74274.18,20.2,-0.39622,0.00012,27.90579]
[1776199417000,44.51,74274.58,20.2,-0.39616,0.00012,27.90485]
[1776199422035,44.5,74274.56,20.2,-0.39615,0.00012,27.90473]
[1776199428077,44.5,74274.36,20.2,-0.39617,0.00012,27.9049]
[1776199434343,44.49,74275.43,20.2,-0.39603,0.00012,27.90273]
[1776199434458,44.49,74275.43,20.2,-0.39603,0.00012,27.90273]
[1776199437141,44.49,74279.05,20.2,-0.39559,0.00012,27.89568]
[1776199437195,44.49,74279.05,20.2,-0.39559,0.00012,27.89568]
[1776199437316,44.49,74279.05,20.2,-0.39559,0.00012,27.89568]
[1776199437863,44.49,74279.86,20.2,-0.39549,0.00012,27.8941]
[1776199438177,44.49,74279.86,20.2,-0.39549,0.00012,27.8941]
[1776199438235,44.49,74287.9,20.2,-0.39453,0.00012,27.87856]
[1776199439153,44.49,74287.9,20.2,-0.39453,0.00012,27.87856]
[1776199442059,44.49,74293.23,20.2,-0.39389,0.00012,27.86815]
[1776199447209,44.48,74292.13,20.2,-0.39402,0.00012,27.87022]
[1776199448994,44.48,74291.84,20.2,-0.39405,0.00012,27.87077]
[1776199449035,44.48,74291.84,20.2,-0.39405,0.00012,27.87077]
[1776199449384,44.48,74291.84,20.2,-0.39405,0.00012,27.87077]
[1776199449451,44.48,74286.43,20.2,-0.3947,0.00012,27.88127]
[1776199452173,44.48,74283.23,20.2,-0.39508,0.00012,27.88746]
[1776199453922,44.48,74286.81,20.2,-0.39465,0.00012,27.88054]
[1776199454259,44.48,74287.69,20.2,-0.39455,0.00012,27.87883]
[1776199459294,44.48,74289.84,20.2,-0.39429,0.00012,27.87458]
[1776199460850,44.48,74288.2,20.2,-0.39448,0.00012,27.87776]
[1776199460875,44.48,74288.2,20.2,-0.39448,0.00012,27.87776]
[1776199460886,44.48,74288.2,20.2,-0.39448,0.00012,27.87776]
[1776199461308,44.48,74285.4,20.2,-0.39482,0.00012,27.88317]
[1776199462432,44.48,74285.4,20.2,-0.39482,0.00012,27.88317]
[1776199468359,44.48,74282.13,20.2,-0.39521,0.00012,27.88951]
[1776199473394,44.48,74281.82,20.2,-0.39524,0.00012,27.88717]
[1776199478429,44.48,74282.75,20.2,-0.39513,0.00012,27.8854]
[1776199483464,44.48,74286.26,20.2,-0.39471,0.00012,27.87863]
[1776199488499,44.48,74285.64,20.2,-0.39479,0.00012,27.87986]
[1776199493534,44.48,74284.46,20.2,-0.39493,0.00012,27.88218]
[1776199496591,44.48,74285.3,20.2,-0.39483,0.00012,27.88057]
[1776199496610,44.48,74285.3,20.2,-0.39483,0.00012,27.88057]
[1776199497562,44.48,74296.31,20.2,-0.39351,0.00012,27.85911]
[1776199498674,44.48,74296.41,20.2,-0.3935,0.00012,27.85891]
[1776199500316,44.48,74297.89,20.2,-0.39332,0.00012,27.856]
[1776199504877,44.48,74298.46,20.2,-0.39326,0.00012,27.85486]
[1776199506343,44.48,74298.46,20.2,-0.39326,0.00012,27.85485]
[1776199508958,44.48,74306.46,20.2,-0.3923,0.00012,27.83904]
[1776199509430,44.48,74306.46,20.2,-0.3923,0.00012,27.83904]
[1776199510060,44.48,74304.28,20.2,-0.39256,0.00012,27.84337]
[1776199516695,44.48,74301.34,20.2,-0.39291,0.00012,27.84918]
[1776199517611,44.48,74301.34,20.2,-0.39291,0.00012,27.84918]
[1776199523748,44.48,74302.03,20.2,-0.39283,0.00012,27.84781]
[1776199528783,44.48,74302.7,20.2,-0.39275,0.00012,27.84649]
[1776199530019,44.48,74302.7,20.2,-0.39275,0.00012,27.84649]
[1776199530143,44.48,74302.7,20.2,-0.39275,0.00012,27.84649]
[1776199530999,44.48,74302.66,20.2,-0.39275,0.00012,27.84657]
[1776199531100,44.48,74293.28,20.2,-0.39387,0.00012,27.86205]
[1776199533121,44.48,74291.95,20.2,-0.39402,0.00012,27.86464]
[1776199533168,44.48,74291.95,20.2,-0.39402,0.00012,27.86464]
[1776199538012,44.48,74288.02,20.2,-0.39449,0.00012,27.87221]
[1776199539567,44.48,74288.07,20.2,-0.39448,0.00012,27.87209]
[1776199539602,44.48,74288.07,20.2,-0.39448,0.00012,27.87209]
[1776199539862,44.48,74287.69,20.2,-0.39453,0.00012,27.87282]
[1776199545903,44.48,74289.36,20.2,-0.39432,0.00012,27.86946]
[1776199547025,44.48,74289.36,20.2,-0.39432,0.00012,27.86946]
[1776199547032,44.48,74289.36,20.2,-0.39432,0.00012,27.86946]
[1776199547817,44.48,74289.27,20.2,-0.39433,0.00012,27.86962]
[1776199547831,44.48,74289.27,20.2,-0.39433,0.00012,27.86962]
[1776199555039,44.47,74289.24,20.2,-0.39433,0.00012,27.86958]
[1776199556821,44.47,74289.24,20.2,-0.39433,0.00012,27.86957]
[1776199562015,44.47,74289.1,20.2,-0.39434,0.00012,27.86975]
[1776199568057,44.47,74289.32,20.2,-0.39431,0.00012,27.86924]
[1776199568749,44.47,74289.32,20.2,-0.39431,0.00012,27.86924]
[1776199568794,44.47,74289.32,20.2,-0.39431,0.00012,27.86924]
[1776199568991,44.47,74289.32,20.2,-0.39431,0.00012,27.86924]
[1776199569368,44.47,74289.32,20.2,-0.39431,0.00012,27.86924]
[1776199569434,44.47,74289.32,20.2,-0.39431,0.00012,27.86924]
[1776199569455,44.47,74298.06,20.2,-0.39327,0.00012,27.85213]
[1776199569773,44.47,74298.06,20.2,-0.39327,0.00012,27.85213]
[1776199569822,44.47,74298.06,20.2,-0.39327,0.00012,27.85213]
[1776199569830,44.47,74298.06,20.2,-0.39327,0.00012,27.85213]
[1776199569961,44.47,74298.06,20.2,-0.39327,0.00012,27.85213]
[1776199570057,44.47,74298.06,20.2,-0.39327,0.00012,27.85213]
[1776199570071,44.47,74311.84,20.2,-0.39162,0.00012,27.82478]
[1776199572234,44.47,74314.32,20.2,-0.39133,0.00012,27.81982]
[1776199578128,44.47,74316.59,20.2,-0.39106,0.00012,27.81537]
[1776199583163,44.47,74317.32,20.2,-0.39098,0.00012,27.81399]
[1776199586232,44.48,74317.52,20.2,-0.39096,0.00012,27.81363]
[1776199592226,44.48,74320.31,20.2,-0.39062,0.00012,27.80517]
[1776199595700,44.48,74320.85,20.2,-0.39056,0.00012,27.80412]
[1776199595714,44.48,74320.85,20.2,-0.39056,0.00012,27.80412]
[1776199595831,44.48,74320.85,20.2,-0.39056,0.00012,27.80412]
[1776199596041,44.48,74320.85,20.2,-0.39056,0.00012,27.80412]
[1776199596140,44.48,74320.85,20.2,-0.39056,0.00012,27.80412]
[1776199596274,44.48,74320.85,20.2,-0.39056,0.00012,27.80412]
[1776199596525,44.48,74320.85,20.2,-0.39056,0.00012,27.80412]
[1776199596528,44.48,74320.85,20.2,-0.39056,0.00012,27.80412]
[1776199596539,44.48,74320.85,20.2,-0.39056,0.00012,27.80412]
[1776199596615,44.48,74337.7,20.2,-0.38856,0.00012,27.76971]
[1776199596701,44.48,74337.7,20.2,-0.38856,0.00012,27.76971]
[1776199597629,44.48,74347.36,20.2,-0.38741,0.00012,27.74969]
[1776199598650,44.48,74347.36,20.2,-0.38741,0.00012,27.74969]
[1776199598653,44.48,74347.36,20.2,-0.38741,0.00012,27.74969]
[1776199599290,44.48,74344.92,20.2,-0.38771,0.00012,27.75489]
[1776199599684,44.48,74344.92,20.2,-0.38771,0.00012,27.75489]
[1776199600763,44.48,74340.87,20.2,-0.38819,0.00012,27.76329]
[1776199602653,44.48,74339.09,20.2,-0.3884,0.00012,27.76698]
[1776199604293,44.48,74343.27,20.2,-0.3879,0.00012,27.75829]
[1776199609359,44.48,74342.27,20.2,-0.38802,0.00012,27.76033]
[1776199613900,44.48,74342.2,20.2,-0.38803,0.00012,27.76045]
[1776199614019,44.48,74342.2,20.2,-0.38803,0.00012,27.76045]
[1776199614045,44.48,74342.2,20.2,-0.38803,0.00012,27.76045]
[1776199614144,44.48,74342.2,20.2,-0.38803,0.00012,27.76045]
[1776199614395,44.48,74332.59,20.2,-0.38917,0.00012,27.78028]
[1776199615598,44.48,74332.59,20.2,-0.38917,0.00012,27.78028]
[1776199618011,44.48,74328.81,20.2,-0.38962,0.00012,27.78813]
[1776199618141,44.48,74328.81,20.2,-0.38962,0.00012,27.78813]
[1776199618151,44.48,74328.81,20.2,-0.38962,0.00012,27.78813]
[1776199618208,44.48,74328.81,20.2,-0.38962,0.00012,27.78813]
[1776199618282,44.48,74328.81,20.2,-0.38962,0.00012,27.78813]
[1776199618342,44.48,74328.81,20.2,-0.38962,0.00012,27.78813]
[1776199618524,44.48,74328.81,20.2,-0.38962,0.00012,27.78813]
[1776199618734,44.48,74328.81,20.2,-0.38962,0.00012,27.78813]
[1776199618734,44.48,74328.81,20.2,-0.38962,0.00012,27.78813]
[1776199618817,44.48,74328.81,20.2,-0.38962,0.00012,27.78813]
[1776199618861,44.49,74302.98,20.2,-0.3927,0.00012,27.8401]
[1776199619068,44.49,74302.98,20.2,-0.3927,0.00012,27.8401]
[1776199619077,44.49,74302.98,20.2,-0.3927,0.00012,27.8401]
[1776199619136,44.49,74302.98,20.2,-0.3927,0.00012,27.8401]
[1776199619307,44.49,74302.98,20.2,-0.3927,0.00012,27.8401]
[1776199619641,44.49,74302.98,20.2,-0.3927,0.00012,27.8401]
[1776199619602,44.49,74252.69,20.2,-0.39872,0.00012,27.93639]
[1776199619826,44.49,74252.69,20.2,-0.39872,0.00012,27.93639]
[1776199619954,44.49,74252.69,20.2,-0.39872,0.00012,27.93639]
[1776199620465,44.49,74252.69,20.2,-0.39872,0.00012,27.93639]
[1776199620521,44.49,74252.69,20.2,-0.39872,0.00012,27.93639]
[1776199620599,44.49,74252.69,20.2,-0.39872,0.00012,27.93639]
[1776199620576,44.48,74251.46,20.2,-0.39886,0.00012,27.93862]
[1776199620801,44.48,74251.46,20.2,-0.39886,0.00012,27.93862]
[1776199621772,44.48,74251.4,20.2,-0.39887,0.00012,27.93872]
[1776199622019,44.48,74251.4,20.2,-0.39887,0.00012,27.93872]
[1776199622161,44.48,74251.4,20.2,-0.39887,0.00012,27.93872]
[1776199622165,44.48,74251.4,20.2,-0.39887,0.00012,27.93872]
[1776199622283,44.48,74251.4,20.2,-0.39887,0.00012,27.93872]
[1776199622354,44.48,74251.4,20.2,-0.39887,0.00012,27.93872]
[1776199622461,44.48,74261.02,20.2,-0.39772,0.00012,27.92082]
[1776199623468,44.48,74267.9,20.2,-0.39689,0.00012,27.90786]
[1776199627926,44.48,74267.98,20.2,-0.39688,0.00012,27.90761]
[1776199628502,44.48,74267.95,20.2,-0.39688,0.00012,27.90764]
[1776199629214,44.48,74267.95,20.2,-0.39688,0.00012,27.90764]
[1776199629527,44.48,74267.95,20.2,-0.39688,0.00012,27.90764]
[1776199629608,44.48,74267.95,20.2,-0.39688,0.00012,27.90764]
[1776199630695,44.48,74277.26,20.2,-0.39577,0.00012,27.88998]
[1776199632516,44.48,74277.85,20.2,-0.3957,0.00012,27.88885]
[1776199635907,44.48,74278.06,20.2,-0.39568,0.00012,27.88854]
[1776199641820,44.49,74277.66,20.2,-0.39573,0.00012,27.88942]
[1776199642600,44.49,74270.21,20.2,-0.39662,0.00012,27.90365]
[1776199642823,44.49,74270.21,20.2,-0.39662,0.00012,27.90365]
[1776199642974,44.49,74270.21,20.2,-0.39662,0.00012,27.90365]
[1776199643607,44.49,74258.46,20.2,-0.39803,0.00012,27.92577]
[1776199645130,44.49,74256.46,20.2,-0.39827,0.00012,27.92951]
[1776199648278,44.49,74254.72,20.2,-0.39848,0.00012,27.93274]
[1776199648396,44.49,74254.72,20.2,-0.39848,0.00012,27.93274]
[1776199649666,44.49,74249.53,20.2,-0.3991,0.00012,27.94234]
[1776199650730,44.49,74244.34,20.2,-0.39973,0.00012,27.95186]
[1776199658575,44.49,74241.11,20.2,-0.4001,0.00012,27.9547]
[1776199664560,44.48,74241.71,20.2,-0.40002,0.00012,27.95349]
[1776199664803,44.48,74241.71,20.2,-0.40002,0.00012,27.95349]
[1776199670797,44.48,74243.97,20.2,-0.39974,0.00012,27.94927]
[1776199676332,44.48,74245.56,20.2,-0.39955,0.00012,27.94631]
[1776199681874,44.48,74247.85,20.2,-0.39927,0.00012,27.94206]
[1776199688503,44.48,74248.1,20.2,-0.39924,0.00012,27.94158]
[1776199693387,44.48,74248.16,20.2,-0.39923,0.00012,27.94145]
[1776199693423,44.48,74248.16,20.2,-0.39923,0.00012,27.94145]
[1776199694254,44.47,74248.31,20.2,-0.39922,0.00012,27.94115]
[1776199694292,44.47,74255.53,20.2,-0.39835,0.00012,27.92779]
[1776199698772,44.47,74261.72,20.2,-0.39761,0.00012,27.91625]
[1776199698774,44.47,74261.72,20.2,-0.39761,0.00012,27.91625]
[1776199699999,44.48,74246.8,20.2,-0.3994,0.00012,27.94396]
[1776199703944,44.47,74246.04,20.2,-0.39949,0.00012,27.94534]
[1776199704028,44.47,74244.24,20.2,-0.3997,0.00012,27.94863]
[1776199706225,44.48,74242.66,20.2,-0.3999,0.00012,27.95155]
[1776199712084,44.48,74241.9,20.2,-0.39999,0.00012,27.95021]
[1776199714235,44.48,74241.57,20.2,-0.40003,0.00012,27.95084]
[1776199714337,44.48,74241.55,20.2,-0.40004,0.00012,27.95091]
[1776199720146,44.49,74241.4,20.2,-0.40006,0.00012,27.95132]
[1776199725571,44.49,74240.8,20.2,-0.40014,0.00012,27.9525]
[1776199725642,44.49,74240.8,20.2,-0.40014,0.00012,27.9525]
[1776199725747,44.49,74240.8,20.2,-0.40014,0.00012,27.9525]
[1776199725703,44.49,74241.71,20.2,-0.40003,0.00012,27.95086]
[1776199726188,44.49,74230.9,20.2,-0.40133,0.00012,27.97044]
[1776199731224,44.49,74227.18,20.2,-0.40178,0.00012,27.97717]
[1776199736259,44.5,74226.27,20.2,-0.40189,0.00012,27.97885]
[1776199741294,44.5,74227.0,20.2,-0.40181,0.00012,27.97761]
[1776199745267,44.5,74227.1,20.2,-0.4018,0.00012,27.97746]
[1776199745281,44.5,74227.1,20.2,-0.4018,0.00012,27.97746]
[1776199745358,44.5,74227.1,20.2,-0.4018,0.00012,27.97746]
[1776199745443,44.5,74227.7,20.2,-0.40173,0.00012,27.9764]
[1776199746322,44.5,74227.7,20.2,-0.40173,0.00012,27.9764]
[1776199746332,44.5,74236.25,20.2,-0.4007,0.00012,27.96104]
[1776199751366,44.5,74236.58,20.2,-0.40066,0.00012,27.96052]
[1776199752538,44.5,74236.58,20.2,-0.40066,0.00012,27.96052]
[1776199753735,44.5,74246.48,20.2,-0.39948,0.00012,27.94252]
[1776199756801,44.5,74246.63,20.2,-0.39946,0.00012,27.9423]
[1776199763890,44.51,74254.9,20.2,-0.39848,0.00012,27.92728]
[1776199763978,44.51,74254.9,20.2,-0.39848,0.00012,27.92728]
[1776199764974,44.51,74259.46,20.2,-0.39794,0.00012,27.91883]
[1776199767012,44.51,74262.78,20.2,-0.39754,0.00012,27.91263]
[1776199768825,44.51,74262.83,20.2,-0.39754,0.00012,27.91254]
[1776199769132,44.51,74262.78,20.2,-0.39754,0.00012,27.91264]
[1776199769171,44.51,74262.78,20.2,-0.39754,0.00012,27.91264]
[1776199771510,44.51,74269.09,20.2,-0.39679,0.00012,27.90075]
[1776199771542,44.51,74269.09,20.2,-0.39679,0.00012,27.90075]
[1776199771592,44.51,74269.62,20.2,-0.39672,0.00012,27.89678]
[1776199773798,44.51,74269.67,20.2,-0.39671,0.00012,27.89666]
[1776199775271,44.51,74270.87,20.2,-0.39656,0.00012,27.89432]
[1776199781252,44.5,74269.82,20.2,-0.39668,0.00012,27.89614]
[1776199786612,44.5,74272.57,20.2,-0.39634,0.00012,27.89071]
[1776199791647,44.49,74272.66,20.2,-0.39632,0.00012,27.89038]
[1776199796682,44.49,74272.67,20.2,-0.39631,0.00012,27.8902]
[1776199801717,44.49,74272.68,20.2,-0.3963,0.00012,27.89003]
[1776199806751,44.48,74272.67,20.2,-0.39629,0.00012,27.88989]
[1776199815815,44.47,74272.71,20.2,-0.39627,0.00012,27.88953]
[1776199817600,44.47,74273.14,20.2,-0.39622,0.00012,27.88868]
[1776199817605,44.47,74273.14,20.2,-0.39622,0.00012,27.88868]
[1776199818069,44.47,74269.87,20.2,-0.39661,0.00012,27.89486]
[1776199818502,44.47,74269.87,20.2,-0.39661,0.00012,27.89486]
[1776199818837,44.47,74264.83,20.2,-0.39721,0.00012,27.90436]
[1776199823872,44.47,74260.75,20.2,-0.3977,0.00012,27.91206]
[1776199829914,44.47,74260.52,20.2,-0.39773,0.00012,27.91252]
[1776199835515,44.47,74260.42,20.2,-0.39774,0.00012,27.90976]
[1776199840990,44.47,74261.11,20.2,-0.39765,0.00012,27.90849]
[1776199846501,44.47,74261.24,20.2,-0.39764,0.00012,27.90825]
[1776199852086,44.47,74260.93,20.2,-0.39768,0.00012,27.90885]
[1776199857737,44.47,74260.27,20.2,-0.39776,0.00012,27.91009]
[1776199858128,44.47,74251.66,20.2,-0.39879,0.00012,27.92612]
[1776199861595,44.47,74247.1,20.2,-0.39934,0.00012,27.93451]
[1776199867191,44.47,74251.96,20.2,-0.39875,0.00012,27.92548]
[1776199872511,44.47,74257.6,20.2,-0.39807,0.00012,27.91498]
[1776199880990,44.47,74257.39,20.2,-0.3981,0.00012,27.91537]
[1776199881667,44.47,74257.39,20.2,-0.3981,0.00012,27.91537]
[1776199882049,44.47,74258.57,20.2,-0.39795,0.00012,27.91317]
[1776199887335,44.47,74269.29,20.2,-0.39667,0.00012,27.89306]
[1776199892703,44.47,74270.06,20.2,-0.39658,0.00012,27.8887]
[1776199896307,44.48,74274.67,20.2,-0.39603,0.00012,27.88]
[1776199897547,44.48,74274.8,20.2,-0.39601,0.00012,27.87977]
[1776199898506,44.48,74277.45,20.2,-0.3957,0.00012,27.87472]
[1776199898673,44.48,74277.45,20.2,-0.3957,0.00012,27.87472]
[1776199898719,44.48,74277.84,20.2,-0.39565,0.00012,27.874]
[1776199901154,44.48,74283.18,20.2,-0.39501,0.00012,27.86368]
[1776199902782,44.48,74283.5,20.2,-0.39497,0.00012,27.86304]
[1776199902809,44.48,74286.37,20.2,-0.39463,0.00012,27.85747]
[1776199907475,44.48,74278.67,20.2,-0.39555,0.00012,27.87233]
[1776199908277,44.48,74278.67,20.2,-0.39555,0.00012,27.87233]
[1776199908465,44.48,74278.67,20.2,-0.39555,0.00012,27.87233]
[1776199909927,44.48,74277.07,20.2,-0.39574,0.00012,27.87539]
[1776199916538,44.47,74275.46,20.2,-0.39593,0.00012,27.87838]
[1776199919104,44.47,74275.79,20.2,-0.39589,0.00012,27.87772]
[1776199919156,44.47,74275.79,20.2,-0.39589,0.00012,27.87772]
[1776199924965,44.47,74275.64,20.2,-0.3959,0.00012,27.87798]
[1776199925014,44.47,74275.64,20.2,-0.3959,0.00012,27.87798]
[1776199927893,44.47,74279.51,20.2,-0.39544,0.00012,27.87051]
[1776199927994,44.47,74279.51,20.2,-0.39544,0.00012,27.87051]
[1776199934664,44.47,74274.58,20.2,-0.39602,0.00012,27.87986]
[1776199939699,44.47,74274.29,20.2,-0.39605,0.00012,27.88035]
[1776199940400,44.47,74274.29,20.2,-0.39605,0.00012,27.88035]
[1776199940511,44.47,74274.29,20.2,-0.39605,0.00012,27.88035]
[1776199940969,44.47,74274.29,20.2,-0.39605,0.00012,27.88035]
[1776199940991,44.47,74274.29,20.2,-0.39605,0.00012,27.88035]
[1776199940991,44.47,74264.5,20.2,-0.39722,0.00012,27.8989]
[1776199941713,44.47,74249.11,20.2,-0.39907,0.00012,27.92756]
[1776199946748,44.46,74247.69,20.2,-0.39923,0.00012,27.92999]
[1776199952789,44.45,74246.94,20.2,-0.3993,0.00012,27.92818]
[1776199957826,44.45,74246.87,20.2,-0.3993,0.00012,27.92812]
[1776199962861,44.44,74247.03,20.2,-0.39927,0.00012,27.92764]
[1776199967896,44.44,74256.9,20.2,-0.39807,0.00012,27.90915]
[1776199972634,44.43,74257.21,20.2,-0.39803,0.00012,27.90845]
[1776199977966,44.43,74262.1,20.2,-0.39743,0.00012,27.89913]
[1776199983002,44.43,74258.31,20.2,-0.39788,0.00012,27.90614]
[1776199983189,44.43,74258.31,20.2,-0.39788,0.00012,27.90614]
[1776199984009,44.43,74248.58,20.2,-0.39905,0.00012,27.92421]
[1776199989044,44.42,74247.64,20.2,-0.39916,0.00012,27.92579]
[1776199992739,44.42,74247.86,20.2,-0.39912,0.00012,27.92525]
[1776199992791,44.42,74247.86,20.2,-0.39912,0.00012,27.92525]
[1776199992823,44.42,74247.86,20.2,-0.39912,0.00012,27.92525]
[1776199992995,44.42,74247.86,20.2,-0.39912,0.00012,27.92525]
[1776199993060,44.42,74247.86,20.2,-0.39912,0.00012,27.92525]
[1776199993108,44.42,74247.86,20.2,-0.39912,0.00012,27.92525]
[1776199993173,44.42,74241.81,20.2,-0.39985,0.00012,27.93637]
[1776199993218,44.42,74241.81,20.2,-0.39985,0.00012,27.93637]
[1776199993258,44.42,74241.81,20.2,-0.39985,0.00012,27.93637]
[1776199993398,44.42,74241.81,20.2,-0.39985,0.00012,27.93637]
[1776199993518,44.42,74241.81,20.2,-0.39985,0.00012,27.93637]
[1776199993601,44.42,74241.81,20.2,-0.39985,0.00012,27.93637]
[1776199994080,44.42,74229.85,20.2,-0.40129,0.00012,27.95809]
[1776199995650,44.42,74229.25,20.2,-0.40136,0.00012,27.95919]
[1776199996133,44.42,74229.25,20.2,-0.40136,0.00012,27.95919]
[1776199998419,44.42,74228.3,20.2,-0.40148,0.00012,27.96096]
[1776200001368,44.42,74225.95,20.2,-0.40177,0.00012,27.96522]
[1776200003566,44.42,74225.89,20.2,-0.40177,0.00012,27.96535]
[1776200008401,44.42,74227.15,20.2,-0.40163,0.00012,27.96316]
[1776200013589,44.43,74222.63,20.2,-0.40217,0.00012,27.96835]
[1776200017563,44.43,74222.83,20.2,-0.40214,0.00012,27.96803]
[1776200019097,44.43,74220.25,20.2,-0.40246,0.00012,27.97263]
[1776200019163,44.43,74211.46,20.2,-0.40352,0.00012,27.98814]
[1776200020204,44.43,74209.55,20.2,-0.40375,0.00012,27.99148]
[1776200022272,44.43,74205.62,20.2,-0.40422,0.00012,27.99832]
[1776200022391,44.43,74205.62,20.2,-0.40422,0.00012,27.99832]
[1776200023145,44.43,74205.62,20.2,-0.40422,0.00012,27.99832]
[1776200023285,44.43,74197.17,20.2,-0.40524,0.00012,28.01289]
[1776200024314,44.43,74197.17,20.2,-0.40524,0.00012,28.01289]
[1776200024368,44.43,74197.17,20.2,-0.40524,0.00012,28.01289]
[1776200026211,44.43,74195.68,20.2,-0.40542,0.00012,28.01543]
[1776200028297,44.43,74195.71,20.2,-0.40541,0.00012,28.01538]
[1776200031359,44.43,74195.76,20.2,-0.40541,0.00012,28.01529]
[1776200031924,44.43,74195.76,20.2,-0.40541,0.00012,28.01529]
[1776200032520,44.43,74196.11,20.2,-0.40537,0.00012,28.01469]
[1776200033360,44.43,74196.24,20.2,-0.40535,0.00012,28.01446]
[1776200033770,44.43,74196.24,20.2,-0.40535,0.00012,28.01446]
[1776200034004,44.43,74196.24,20.2,-0.40535,0.00012,28.01446]
[1776200034429,44.43,74202.81,20.2,-0.40456,0.00012,28.00315]
[1776200038411,44.43,74207.62,20.2,-0.40398,0.00012,27.99479]
[1776200041247,44.43,74207.41,20.2,-0.404,0.00012,27.99514]
[1776200041378,44.43,74207.41,20.2,-0.404,0.00012,27.99514]
[1776200041446,44.43,74207.41,20.2,-0.404,0.00012,27.99514]
[1776200043769,44.43,74199.52,20.2,-0.40495,0.00012,28.0088]
[1776200049493,44.42,74197.37,20.2,-0.40521,0.00012,28.01244]
[1776200054379,44.42,74197.01,20.2,-0.40525,0.00012,28.01303]
[1776200063591,44.42,74196.5,20.2,-0.40531,0.00012,28.01385]
[1776200068626,44.42,74197.26,20.2,-0.40521,0.00012,28.01251]
[1776200076681,44.42,74197.22,20.2,-0.40521,0.00012,28.00957]
[1776200077673,44.42,74197.22,20.2,-0.40521,0.00012,28.00957]
[1776200078249,44.42,74197.77,20.2,-0.40514,0.00012,28.00862]
[1776200078496,44.42,74197.77,20.2,-0.40514,0.00012,28.00862]
[1776200078540,44.42,74197.77,20.2,-0.40514,0.00012,28.00862]
[1776200078576,44.42,74197.77,20.2,-0.40514,0.00012,28.00862]
[1776200078654,44.42,74197.77,20.2,-0.40514,0.00012,28.00862]
[1776200078762,44.42,74197.77,20.2,-0.40514,0.00012,28.00862]
[1776200078907,44.42,74197.77,20.2,-0.40514,0.00012,28.00862]
[1776200078924,44.42,74197.77,20.2,-0.40514,0.00012,28.00862]
[1776200079195,44.42,74197.77,20.2,-0.40514,0.00012,28.00862]
[1776200079422,44.42,74191.49,20.2,-0.4059,0.00012,28.01935]
[1776200079572,44.42,74191.49,20.2,-0.4059,0.00012,28.01935]
[1776200079597,44.42,74191.49,20.2,-0.4059,0.00012,28.01935]
[1776200079970,44.42,74191.49,20.2,-0.4059,0.00012,28.01935]
[1776200080087,44.42,74191.49,20.2,-0.4059,0.00012,28.01935]
[1776200080099,44.42,74165.75,20.2,-0.40901,0.00012,28.06224]
[1776200081202,44.42,74165.75,20.2,-0.40901,0.00012,28.06224]
[1776200081208,44.42,74165.75,20.2,-0.40901,0.00012,28.06224]
[1776200081212,44.42,74165.75,20.2,-0.40901,0.00012,28.06224]
[1776200081153,44.41,74165.13,20.2,-0.40908,0.00012,28.06321]
[1776200081666,44.41,74165.13,20.2,-0.40908,0.00012,28.06321]
[1776200081722,44.41,74167.51,20.2,-0.40879,0.00012,28.05927]
[1776200083512,44.41,74170.78,20.2,-0.4084,0.00012,28.0539]
[1776200084260,44.41,74170.11,20.2,-0.40848,0.00012,28.055]
[1776200087789,44.41,74175.68,20.2,-0.4078,0.00012,28.04579]
[1776200087806,44.41,74175.68,20.2,-0.4078,0.00012,28.04579]
[1776200087935,44.41,74175.68,20.2,-0.4078,0.00012,28.04579]
[1776200087995,44.41,74178.77,20.2,-0.40743,0.00012,28.04065]
[1776200088325,44.41,74178.77,20.2,-0.40743,0.00012,28.04065]
[1776200088504,44.41,74178.77,20.2,-0.40743,0.00012,28.04065]
[1776200088786,44.41,74178.77,20.2,-0.40743,0.00012,28.04065]
[1776200088829,44.41,74185.67,20.2,-0.40659,0.00012,28.02905]
[1776200090049,44.41,74185.67,20.2,-0.40659,0.00012,28.02905]
[1776200090754,44.41,74189.41,20.2,-0.40614,0.00012,28.02271]
[1776200090842,44.41,74189.41,20.2,-0.40614,0.00012,28.02271]
[1776200092013,44.41,74191.14,20.2,-0.40593,0.00012,28.01976]
[1776200094603,44.41,74191.62,20.2,-0.40587,0.00012,28.0189]
[1776200096776,44.41,74190.65,20.2,-0.40599,0.00012,28.02053]
[1776200097030,44.41,74190.65,20.2,-0.40599,0.00012,28.02053]
[1776200102873,44.4,74183.0,20.2,-0.4069,0.00012,28.03332]
[1776200104310,44.4,74182.96,20.2,-0.40691,0.00012,28.03336]
[1776200104374,44.4,74182.96,20.2,-0.40691,0.00012,28.03336]
[1776200104433,44.4,74182.96,20.2,-0.40691,0.00012,28.03336]
[1776200104532,44.4,74182.96,20.2,-0.40691,0.00012,28.03336]
[1776200104541,44.4,74182.96,20.2,-0.40691,0.00012,28.03336]
[1776200104627,44.4,74182.96,20.2,-0.40691,0.00012,28.03336]
[1776200104733,44.4,74182.96,20.2,-0.40691,0.00012,28.03336]
[1776200104763,44.4,74182.96,20.2,-0.40691,0.00012,28.03336]
[1776200108563,44.4,74178.18,20.2,-0.40748,0.00012,28.04126]
[1776200113948,44.39,74178.55,20.2,-0.40743,0.00012,28.04049]
[1776200115113,44.39,74178.55,20.2,-0.40743,0.00012,28.04049]
[1776200118982,44.39,74186.63,20.2,-0.40644,0.00012,28.0268]
[1776200119751,44.39,74186.63,20.2,-0.40644,0.00012,28.0268]
[1776200125027,44.39,74185.62,20.2,-0.40656,0.00012,28.0284]
[1776200125471,44.39,74185.62,20.2,-0.40656,0.00012,28.0284]
[1776200130859,44.38,74185.76,20.2,-0.40654,0.00012,28.02811]
[1776200131359,44.38,74185.72,20.2,-0.40653,0.00012,28.02519]
[1776200136663,44.38,74186.78,20.2,-0.4064,0.00012,28.02332]
[1776200137269,44.38,74186.78,20.2,-0.4064,0.00012,28.02332]
[1776200139861,44.38,74190.25,20.2,-0.40598,0.00012,28.01739]
[1776200140137,44.38,74190.25,20.2,-0.40598,0.00012,28.01739]
[1776200142151,44.38,74194.27,20.2,-0.40549,0.00012,28.01051]
[1776200146173,44.38,74194.3,20.2,-0.40548,0.00012,28.01043]
[1776200147180,44.38,74194.7,20.2,-0.40543,0.00012,28.00974]
[1776200152215,44.38,74194.18,20.2,-0.4055,0.00012,28.0106]
[1776200157250,44.37,74194.91,20.2,-0.40541,0.00012,28.00933]
[1776200162286,44.37,74196.03,20.2,-0.40527,0.00012,28.0074]
[1776200164452,44.37,74195.56,20.2,-0.40533,0.00012,28.0082]
[1776200164630,44.37,74195.56,20.2,-0.40533,0.00012,28.0082]
[1776200166301,44.37,74189.45,20.2,-0.40607,0.00012,28.01864]
[1776200171350,44.37,74186.23,20.2,-0.40645,0.00012,28.02404]
[1776200173062,44.37,74186.23,20.2,-0.40645,0.00012,28.02404]
[1776200175528,44.37,74188.24,20.2,-0.40621,0.00012,28.0206]
[1776200175620,44.37,74188.24,20.2,-0.40621,0.00012,28.0206]
[1776200175627,44.37,74188.24,20.2,-0.40621,0.00012,28.0206]
[1776200176519,44.37,74188.14,20.2,-0.40622,0.00012,28.02077]
[1776200176630,44.37,74188.14,20.2,-0.40622,0.00012,28.02077]
[1776200176711,44.37,74179.43,20.2,-0.40727,0.00012,28.03543]
[1776200177404,44.37,74179.43,20.2,-0.40727,0.00012,28.03543]
[1776200179095,44.37,74179.14,20.2,-0.40731,0.00012,28.0359]
[1776200180773,44.37,74177.19,20.2,-0.40754,0.00012,28.03913]
[1776200181255,44.37,74177.19,20.2,-0.40754,0.00012,28.03913]
[1776200181619,44.37,74177.19,20.2,-0.40754,0.00012,28.03911]
[1776200181684,44.37,74177.19,20.2,-0.40754,0.00012,28.03911]
[1776200182435,44.37,74183.09,20.2,-0.40682,0.00012,28.0292]
[1776200188469,44.36,74184.04,20.2,-0.4067,0.00012,28.02752]
[1776200189620,44.36,74184.04,20.2,-0.4067,0.00012,28.02752]
[1776200196525,44.36,74183.57,20.2,-0.40675,0.00012,28.02527]
[1776200201561,44.36,74183.52,20.2,-0.40675,0.00012,28.02529]
[1776200207627,44.36,74183.73,20.2,-0.40672,0.00012,28.02488]
[1776200208658,44.36,74183.73,20.2,-0.40672,0.00012,28.02486]
[1776200208675,44.36,74175.58,20.2,-0.40771,0.00012,28.0385]
[1776200212214,44.35,74174.96,20.2,-0.40778,0.00012,28.0395]
[1776200214197,44.35,74174.56,20.2,-0.40783,0.00012,28.04012]
[1776200215659,44.35,74158.97,20.2,-0.40971,0.00012,28.06561]
[1776200218242,44.35,74158.66,20.2,-0.40975,0.00012,28.06608]
[1776200223662,44.34,74153.46,20.2,-0.41037,0.00012,28.0743]
[1776200223746,44.34,74153.46,20.2,-0.41037,0.00012,28.0743]
[1776200223770,44.34,74153.46,20.2,-0.41037,0.00012,28.0743]
[1776200223871,44.34,74153.46,20.2,-0.41037,0.00012,28.0743]
[1776200224300,44.34,74153.46,20.2,-0.41037,0.00012,28.0743]
[1776200224191,44.34,74150.74,20.2,-0.41069,0.00012,28.07864]
[1776200224446,44.34,74150.74,20.2,-0.41069,0.00012,28.07864]
[1776200224661,44.34,74150.74,20.2,-0.41069,0.00012,28.07864]
[1776200224704,44.34,74150.74,20.2,-0.41069,0.00012,28.07864]
[1776200224748,44.34,74150.74,20.2,-0.41069,0.00012,28.07864]
[1776200224847,44.34,74120.73,20.2,-0.41434,0.00012,28.1255]
[1776200225741,44.34,74120.73,20.2,-0.41434,0.00012,28.1255]
[1776200225766,44.34,74120.55,20.2,-0.41437,0.00012,28.12578]
[1776200226536,44.34,74120.55,20.2,-0.41437,0.00012,28.12578]
[1776200226684,44.34,74120.55,20.2,-0.41437,0.00012,28.12578]
[1776200228842,44.34,74112.38,20.2,-0.41536,0.00012,28.13814]
[1776200228998,44.34,74112.38,20.2,-0.41536,0.00012,28.13814]
[1776200229068,44.34,74112.38,20.2,-0.41536,0.00012,28.13814]
[1776200229100,44.34,74112.38,20.2,-0.41536,0.00012,28.13814]
[1776200230173,44.34,74112.55,20.2,-0.41534,0.00012,28.13788]
[1776200230241,44.34,74112.55,20.2,-0.41534,0.00012,28.13788]
[1776200230288,44.34,74112.55,20.2,-0.41534,0.00012,28.13788]
[1776200230360,44.34,74112.55,20.2,-0.41534,0.00012,28.13788]
[1776200230473,44.34,74110.59,20.2,-0.41558,0.00012,28.14082]
[1776200230666,44.34,74110.59,20.2,-0.41558,0.00012,28.14082]
[1776200230720,44.34,74110.59,20.2,-0.41558,0.00012,28.14082]
[1776200230764,44.34,74096.45,20.2,-0.4173,0.00012,28.16169]
[1776200231771,44.34,74089.54,20.2,-0.41815,0.00012,28.17169]
[1776200232929,44.34,74097.77,20.2,-0.41714,0.00012,28.15973]
[1776200233648,44.34,74097.77,20.2,-0.41714,0.00012,28.15973]
[1776200233952,44.34,74097.77,20.2,-0.41714,0.00012,28.15973]
[1776200235959,44.34,74097.55,20.2,-0.41717,0.00012,28.16003]
[1776200241601,44.33,74090.94,20.2,-0.41797,0.00012,28.16956]
[1776200244236,44.33,74090.09,20.2,-0.41807,0.00012,28.17075]
[1776200244584,44.33,74090.11,20.2,-0.41807,0.00012,28.17071]
[1776200245915,44.33,74088.53,20.2,-0.41826,0.00012,28.17297]
[1776200246572,44.33,74088.42,20.2,-0.41827,0.00012,28.17311]
[1776200252917,44.32,74091.51,20.2,-0.41788,0.00012,28.16562]
[1776200257954,44.32,74090.16,20.2,-0.41804,0.00012,28.16749]
[1776200259540,44.32,74090.13,20.2,-0.41804,0.00012,28.16752]
[1776200259546,44.32,74090.13,20.2,-0.41804,0.00012,28.16752]
[1776200259562,44.32,74090.13,20.2,-0.41804,0.00012,28.16752]
[1776200259593,44.32,74090.13,20.2,-0.41804,0.00012,28.16752]
[1776200259657,44.32,74090.13,20.2,-0.41804,0.00012,28.16752]
[1776200259991,44.32,74090.13,20.2,-0.41804,0.00012,28.16752]
[1776200260141,44.32,74078.82,20.2,-0.41942,0.00012,28.18365]
[1776200260619,44.32,74078.82,20.2,-0.41942,0.00012,28.18365]
[1776200261246,44.32,74078.82,20.2,-0.41942,0.00012,28.18365]
[1776200261273,44.32,74078.82,20.2,-0.41942,0.00012,28.18365]
[1776200261283,44.32,74069.7,20.2,-0.42054,0.00012,28.19641]
[1776200261431,44.32,74069.7,20.2,-0.42054,0.00012,28.19641]
[1776200261582,44.32,74069.7,20.2,-0.42054,0.00012,28.19641]
[1776200261982,44.32,74063.61,20.2,-0.42128,0.00012,28.20482]
[1776200265791,44.32,74063.56,20.2,-0.42129,0.00012,28.20487]
[1776200265852,44.32,74063.56,20.2,-0.42129,0.00012,28.20487]
[1776200266010,44.32,74067.78,20.2,-0.42077,0.00012,28.19905]
[1776200266957,44.32,74067.78,20.2,-0.42077,0.00012,28.19905]
[1776200267184,44.32,74067.78,20.2,-0.42077,0.00012,28.19905]
[1776200268986,44.32,74071.26,20.2,-0.42034,0.00012,28.19422]
[1776200272108,44.32,74076.69,20.2,-0.41968,0.00012,28.18659]
[1776200278094,44.31,74071.5,20.2,-0.42031,0.00012,28.19382]
[1776200283144,44.31,74072.33,20.2,-0.42021,0.00012,28.19264]
[1776200288179,44.31,74072.01,20.2,-0.42025,0.00012,28.19305]
[1776200293213,44.31,74071.63,20.2,-0.42029,0.00012,28.19355]
[1776200298248,44.31,74071.66,20.2,-0.42028,0.00012,28.19342]
[1776200303284,44.3,74069.65,20.2,-0.42052,0.00012,28.19611]
[1776200303759,44.3,74069.65,20.2,-0.42052,0.00012,28.19611]
[1776200304291,44.3,74063.17,20.2,-0.42131,0.00012,28.20503]
[1776200309326,44.3,74059.86,20.2,-0.42171,0.00012,28.20953]
[1776200314360,44.3,74058.34,20.2,-0.42189,0.00012,28.20864]
[1776200319396,44.29,74057.15,20.2,-0.42203,0.00012,28.2102]
[1776200323424,44.29,74064.77,20.2,-0.4211,0.00012,28.19975]
[1776200328459,44.29,74068.01,20.2,-0.4207,0.00012,28.19525]
[1776200333495,44.29,74066.75,20.2,-0.42085,0.00012,28.19698]
[1776200338530,44.29,74065.83,20.2,-0.42096,0.00012,28.19823]
[1776200340641,44.29,74069.31,20.2,-0.42054,0.00012,28.19341]
[1776200341078,44.29,74069.31,20.2,-0.42054,0.00012,28.19341]
[1776200341125,44.29,74069.31,20.2,-0.42054,0.00012,28.19341]
[1776200341191,44.29,74070.62,20.2,-0.42038,0.00012,28.19158]
[1776200341606,44.29,74070.62,20.2,-0.42038,0.00012,28.19158]
[1776200344208,44.29,74075.2,20.2,-0.41981,0.00012,28.18515]
[1776200349606,44.28,74081.72,20.2,-0.41901,0.00012,28.17582]
[1776200352493,44.28,74081.13,20.2,-0.41908,0.00012,28.17664]
[1776200357918,44.28,74083.87,20.2,-0.41874,0.00012,28.17265]
[1776200358820,44.28,74084.39,20.2,-0.41867,0.00012,28.17189]
[1776200358864,44.28,74099.33,20.2,-0.41685,0.00012,28.1502]
[1776200362698,44.27,74100.61,20.2,-0.41669,0.00012,28.14831]
[1776200364416,44.27,74100.61,20.2,-0.41669,0.00012,28.14831]
[1776200367553,44.27,74106.29,20.2,-0.41599,0.00012,28.13989]
[1776200372768,44.28,74105.16,20.2,-0.41613,0.00012,28.13866]
[1776200376429,44.28,74105.97,20.2,-0.41603,0.00012,28.13746]
[1776200376525,44.28,74105.97,20.2,-0.41603,0.00012,28.13746]
[1776200376821,44.28,74105.97,20.2,-0.41603,0.00012,28.13747]
[1776200376866,44.28,74105.97,20.2,-0.41603,0.00012,28.13747]
[1776200377170,44.28,74105.97,20.2,-0.41603,0.00012,28.13747]
[1776200377206,44.28,74115.6,20.2,-0.41485,0.00012,28.12301]
[1776200377803,44.28,74122.42,20.2,-0.41402,0.00012,28.11263]
[1776200380114,44.28,74121.83,20.2,-0.41409,0.00012,28.11355]
[1776200383431,44.28,74122.55,20.2,-0.41401,0.00012,28.11249]
[1776200383446,44.28,74122.55,20.2,-0.41401,0.00012,28.11249]
[1776200384368,44.28,74122.58,20.2,-0.41401,0.00012,28.11247]
[1776200386574,44.28,74122.67,20.2,-0.414,0.00012,28.11236]
[1776200387032,44.28,74122.67,20.2,-0.414,0.00012,28.11236]
[1776200387074,44.28,74122.67,20.2,-0.414,0.00012,28.11236]
[1776200388850,44.28,74123.02,20.2,-0.41396,0.00012,28.11187]
[1776200394144,44.28,74130.45,20.2,-0.41306,0.00012,28.10044]
[1776200394147,44.28,74130.45,20.2,-0.41306,0.00012,28.10044]
[1776200394217,44.29,74130.86,20.2,-0.41301,0.00012,28.09987]
[1776200394608,44.29,74130.86,20.2,-0.41301,0.00012,28.09987]
[1776200394623,44.29,74130.86,20.2,-0.41301,0.00012,28.09987]
[1776200395155,44.29,74130.86,20.2,-0.41301,0.00012,28.09987]
[1776200395265,44.29,74130.86,20.2,-0.41301,0.00012,28.09987]
[1776200395454,44.29,74138.48,20.2,-0.41208,0.00012,28.08795]
[1776200395689,44.29,74138.48,20.2,-0.41208,0.00012,28.08795]
[1776200396089,44.29,74138.48,20.2,-0.41208,0.00012,28.08795]
[1776200397354,44.29,74141.62,20.2,-0.4117,0.00012,28.08298]
[1776200400393,44.28,74143.06,20.2,-0.41152,0.00012,28.08064]
[1776200400608,44.28,74143.06,20.2,-0.41152,0.00012,28.08062]
[1776200400961,44.28,74143.06,20.2,-0.41152,0.00012,28.08062]
[1776200401033,44.28,74143.06,20.2,-0.41152,0.00012,28.08062]
[1776200401050,44.28,74143.06,20.2,-0.41152,0.00012,28.08062]
[1776200401054,44.28,74143.06,20.2,-0.41152,0.00012,28.08062]
[1776200401317,44.28,74143.06,20.2,-0.41152,0.00012,28.08062]
[1776200401377,44.28,74143.06,20.2,-0.41152,0.00012,28.08062]
[1776200401553,44.28,74143.06,20.2,-0.41152,0.00012,28.08062]
[1776200401478,44.28,74139.19,20.2,-0.41199,0.00012,28.08672]
[1776200401634,44.28,74139.19,20.2,-0.41199,0.00012,28.08672]
[1776200401745,44.28,74139.19,20.2,-0.41199,0.00012,28.08672]
[1776200401758,44.28,74139.19,20.2,-0.41199,0.00012,28.08672]
[1776200401984,44.28,74139.19,20.2,-0.41199,0.00012,28.08672]
[1776200402023,44.28,74153.68,20.2,-0.41022,0.00012,28.0636]
[1776200402569,44.28,74153.68,20.2,-0.41022,0.00012,28.0636]
[1776200403169,44.28,74153.68,20.2,-0.41022,0.00012,28.0636]
[1776200403192,44.28,74161.32,20.2,-0.40929,0.00012,28.05117]
[1776200404749,44.28,74161.32,20.2,-0.40929,0.00012,28.05117]
[1776200410099,44.28,74166.62,20.2,-0.40864,0.00012,28.04234]
[1776200410231,44.28,74166.62,20.2,-0.40864,0.00012,28.04234]
[1776200413517,44.28,74169.81,20.2,-0.40825,0.00012,28.03704]
[1776200418086,44.27,74181.04,20.2,-0.40688,0.00012,28.01807]
[1776200421235,44.27,74181.45,20.2,-0.40683,0.00012,28.01736]
[1776200428156,44.26,74176.37,20.2,-0.40743,0.00012,28.02568]
[1776200431165,44.26,74176.62,20.2,-0.4074,0.00012,28.0252]
[1776200432812,44.26,74176.66,20.2,-0.40738,0.00012,28.02215]
[1776200433191,44.26,74157.37,20.2,-0.40972,0.00012,28.05397]
[1776200433806,44.26,74157.37,20.2,-0.40972,0.00012,28.05397]
[1776200434198,44.25,74150.48,20.2,-0.41056,0.00012,28.06509]
[1776200437270,44.25,74152.71,20.2,-0.41029,0.00012,28.06145]
[1776200437520,44.25,74152.71,20.2,-0.41029,0.00012,28.06145]
[1776200437550,44.25,74152.57,20.2,-0.4103,0.00012,28.06165]
[1776200437621,44.25,74152.57,20.2,-0.4103,0.00012,28.06165]
[1776200441061,44.25,74147.29,20.2,-0.41094,0.00012,28.07012]
[1776200447289,44.25,74148.3,20.2,-0.41082,0.00012,28.06851]
[1776200452323,44.25,74152.71,20.2,-0.41029,0.00012,28.06143]
[1776200453053,44.25,74152.71,20.2,-0.41029,0.00012,28.06143]
[1776200457937,44.25,74152.99,20.2,-0.41025,0.00012,28.061]
[1776200460558,44.25,74155.01,20.2,-0.41001,0.00012,28.05774]
[1776200461984,44.25,74155.53,20.2,-0.40994,0.00012,28.05691]
[1776200462402,44.25,74158.69,20.2,-0.40956,0.00012,28.05178]
[1776200463992,44.25,74160.24,20.2,-0.40937,0.00012,28.04922]
[1776200469450,44.25,74166.35,20.2,-0.40862,0.00012,28.03903]
[1776200470296,44.25,74166.35,20.2,-0.40862,0.00012,28.03903]
[1776200471157,44.25,74166.68,20.2,-0.40858,0.00012,28.03846]
[1776200476564,44.24,74169.06,20.2,-0.40828,0.00012,28.03436]
[1776200476998,44.24,74164.71,20.2,-0.4088,0.00012,28.04152]
[1776200477997,44.24,74164.12,20.2,-0.40887,0.00012,28.04245]
[1776200478386,44.24,74164.12,20.2,-0.40887,0.00012,28.04245]
[1776200478513,44.24,74172.56,20.2,-0.40785,0.00012,28.02844]
[1776200483549,44.23,74173.52,20.2,-0.40772,0.00012,28.02666]
[1776200488584,44.22,74174.19,20.2,-0.40763,0.00012,28.02536]
[1776200493619,44.22,74173.98,20.2,-0.40763,0.00012,28.02258]
[1776200503688,44.2,74174.6,20.2,-0.40754,0.00012,28.02116]
[1776200507004,44.2,74178.25,20.2,-0.40709,0.00012,28.01497]
[1776200508783,44.2,74180.98,20.2,-0.40675,0.00012,28.01034]
[1776200508830,44.2,74180.98,20.2,-0.40675,0.00012,28.01034]
[1776200514765,44.2,74186.76,20.2,-0.40605,0.00012,28.00047]
[1776200522473,44.2,74186.72,20.2,-0.40605,0.00012,28.00052]
[1776200522656,44.2,74186.72,20.2,-0.40605,0.00012,28.00052]
[1776200522665,44.2,74186.72,20.2,-0.40605,0.00012,28.00052]
[1776200522823,44.2,74175.57,20.2,-0.40741,0.00012,28.01934]
[1776200523830,44.2,74168.14,20.2,-0.40831,0.00012,28.03171]
[1776200528865,44.19,74166.63,20.2,-0.40849,0.00012,28.0341]
[1776200533523,44.19,74165.88,20.2,-0.40857,0.00012,28.03527]
[1776200533553,44.19,74165.88,20.2,-0.40857,0.00012,28.03527]
[1776200533838,44.19,74165.88,20.2,-0.40857,0.00012,28.03525]
[1776200534182,44.19,74165.88,20.2,-0.40857,0.00012,28.03525]
[1776200534236,44.19,74165.88,20.2,-0.40857,0.00012,28.03525]
[1776200534688,44.19,74165.88,20.2,-0.40857,0.00012,28.03525]
[1776200539943,44.18,74156.04,20.2,-0.40976,0.00012,28.05129]
[1776200544318,44.18,74156.17,20.2,-0.40974,0.00012,28.05103]
[1776200554041,44.18,74156.59,20.2,-0.40968,0.00012,28.04726]
[1776200561090,44.17,74156.85,20.2,-0.40964,0.00012,28.04673]
[1776200562514,44.17,74156.85,20.2,-0.40964,0.00012,28.04673]
[1776200565127,44.17,74157.66,20.2,-0.40954,0.00012,28.04537]
[1776200565512,44.17,74157.66,20.2,-0.40954,0.00012,28.04537]
[1776200569569,44.17,74158.96,20.2,-0.40937,0.00012,28.04317]
[1776200569667,44.17,74157.99,20.2,-0.40949,0.00012,28.04474]
[1776200575189,44.17,74154.5,20.2,-0.40992,0.00012,28.05043]
[1776200578785,44.17,74154.36,20.2,-0.40993,0.00012,28.05065]
[1776200579429,44.17,74154.36,20.2,-0.40993,0.00012,28.05065]
[1776200579529,44.17,74154.36,20.2,-0.40993,0.00012,28.05065]
[1776200580045,44.17,74154.36,20.2,-0.40993,0.00012,28.05065]
[1776200580224,44.17,74161.52,20.2,-0.40906,0.00012,28.03893]
[1776200586265,44.16,74161.99,20.2,-0.409,0.00012,28.03803]
[1776200592307,44.16,74162.31,20.2,-0.40895,0.00012,28.03737]
[1776200593414,44.16,74162.31,20.2,-0.40895,0.00012,28.03737]
[1776200593699,44.16,74162.31,20.2,-0.40895,0.00012,28.03737]
[1776200593740,44.16,74162.31,20.2,-0.40895,0.00012,28.03737]
[1776200594073,44.16,74162.35,20.2,-0.40894,0.00012,28.03728]
[1776200594324,44.16,74184.44,20.2,-0.40625,0.00012,28.00021]
[1776200595757,44.16,74187.12,20.2,-0.40592,0.00012,27.99562]
[1776200599061,44.16,74187.2,20.2,-0.40591,0.00012,27.99548]
[1776200599546,44.16,74187.2,20.2,-0.40591,0.00012,27.99548]
[1776200599662,44.16,74187.2,20.2,-0.40591,0.00012,27.99548]
[1776200599750,44.16,74187.2,20.2,-0.40591,0.00012,27.99548]
[1776200599895,44.16,74187.29,20.2,-0.4059,0.00012,27.99532]
[1776200600043,44.16,74187.29,20.2,-0.4059,0.00012,27.99532]
[1776200600096,44.16,74187.29,20.2,-0.4059,0.00012,27.99532]
[1776200600696,44.16,74187.29,20.2,-0.4059,0.00012,27.99532]
[1776200600715,44.16,74195.81,20.2,-0.40487,0.00012,27.98062]
[1776200603444,44.16,74199.43,20.2,-0.40443,0.00012,27.97434]
[1776200603484,44.16,74199.43,20.2,-0.40443,0.00012,27.97434]
[1776200603579,44.16,74199.43,20.2,-0.40443,0.00012,27.97434]
[1776200603645,44.16,74200.9,20.2,-0.40425,0.00012,27.97178]
[1776200604393,44.16,74212.5,20.2,-0.40284,0.00012,27.95129]
[1776200609429,44.15,74212.78,20.2,-0.4028,0.00012,27.95074]
[1776200610662,44.15,74212.78,20.2,-0.4028,0.00012,27.95074]
[1776200612694,44.15,74218.3,20.2,-0.40212,0.00012,27.93791]
[1776200613793,44.15,74218.38,20.2,-0.40211,0.00012,27.93775]
[1776200613828,44.15,74219.52,20.2,-0.40197,0.00012,27.9357]
[1776200617703,44.15,74215.29,20.2,-0.40249,0.00012,27.94324]
[1776200617744,44.15,74215.29,20.2,-0.40249,0.00012,27.94324]
[1776200617805,44.15,74215.45,20.2,-0.40247,0.00012,27.94294]
[1776200617818,44.15,74215.45,20.2,-0.40247,0.00012,27.94294]
[1776200617865,44.15,74215.45,20.2,-0.40247,0.00012,27.94294]
[1776200618492,44.15,74208.27,20.2,-0.40334,0.00012,27.9557]
[1776200621770,44.15,74206.86,20.2,-0.40351,0.00012,27.95815]
[1776200622520,44.15,74199.18,20.2,-0.40444,0.00012,27.97159]
[1776200623085,44.15,74199.18,20.2,-0.40444,0.00012,27.97159]
[1776200624389,44.15,74199.29,20.2,-0.40442,0.00012,27.97141]
[1776200627165,44.15,74194.71,20.2,-0.40498,0.00012,27.97942]
[1776200627260,44.15,74194.71,20.2,-0.40498,0.00012,27.97942]
[1776200628122,44.15,74191.64,20.2,-0.40536,0.00012,27.98474]
[1776200628292,44.15,74191.64,20.2,-0.40536,0.00012,27.98474]
[1776200630241,44.15,74186.35,20.2,-0.406,0.00012,27.99386]
[1776200630800,44.15,74186.35,20.2,-0.406,0.00012,27.99386]
[1776200631448,44.15,74185.96,20.2,-0.40605,0.00012,27.99454]
[1776200631583,44.15,74179.05,20.2,-0.40689,0.00012,28.00632]
[1776200632590,44.15,74171.41,20.2,-0.40782,0.00012,28.01916]
[1776200634373,44.15,74170.96,20.2,-0.40788,0.00012,28.01991]
[1776200634550,44.15,74170.96,20.2,-0.40788,0.00012,28.01991]
[1776200634809,44.15,74178.86,20.2,-0.40691,0.00012,28.00661]
[1776200635690,44.15,74178.86,20.2,-0.40691,0.00012,28.00661]
[1776200635722,44.15,74191.34,20.2,-0.40539,0.00012,27.98528]
[1776200636118,44.15,74191.34,20.2,-0.40539,0.00012,27.98528]
[1776200641654,44.15,74190.59,20.2,-0.40549,0.00012,27.98662]
[1776200646691,44.15,74190.92,20.2,-0.40545,0.00012,27.98608]
[1776200651733,44.16,74192.54,20.2,-0.40526,0.00012,27.98333]
[1776200652275,44.16,74192.54,20.2,-0.40526,0.00012,27.98333]
[1776200652389,44.16,74192.54,20.2,-0.40526,0.00012,27.98333]
[1776200652544,44.16,74192.54,20.2,-0.40526,0.00012,27.98333]
[1776200652739,44.16,74197.19,20.2,-0.40469,0.00012,27.97528]
[1776200657775,44.16,74201.62,20.2,-0.40415,0.00012,27.96757]
[1776200661515,44.16,74202.83,20.2,-0.40401,0.00012,27.96546]
[1776200662589,44.16,74209.51,20.2,-0.4032,0.00012,27.9537]
[1776200662813,44.16,74220.98,20.2,-0.40181,0.00012,27.93321]
[1776200664310,44.16,74221.46,20.2,-0.40175,0.00012,27.93234]
[1776200666568,44.16,74219.58,20.2,-0.40197,0.00012,27.93572]
[1776200667062,44.16,74218.97,20.2,-0.40205,0.00012,27.93681]
[1776200667093,44.16,74218.97,20.2,-0.40205,0.00012,27.93681]
[1776200669533,44.16,74218.52,20.2,-0.4021,0.00012,27.93762]
[1776200670057,44.16,74218.93,20.2,-0.40205,0.00012,27.93688]
[1776200670201,44.16,74218.93,20.2,-0.40205,0.00012,27.93688]
[1776200670643,44.16,74218.93,20.2,-0.40205,0.00012,27.93688]
[1776200670748,44.16,74218.93,20.2,-0.40205,0.00012,27.93688]
[1776200670797,44.16,74218.93,20.2,-0.40205,0.00012,27.93688]
[1776200670830,44.16,74221.5,20.2,-0.40174,0.00012,27.93225]
[1776200671022,44.16,74221.5,20.2,-0.40174,0.00012,27.93225]
[1776200671847,44.16,74221.5,20.2,-0.40174,0.00012,27.93225]
[1776200671111,44.16,74242.58,20.2,-0.39918,0.00012,27.89069]
[1776200672493,44.16,74242.58,20.2,-0.39918,0.00012,27.89069]
[1776200672575,44.16,74242.58,20.2,-0.39918,0.00012,27.89069]
[1776200672609,44.16,74244.27,20.2,-0.39897,0.00012,27.88752]
[1776200672861,44.16,74244.27,20.2,-0.39897,0.00012,27.88752]
[1776200672939,44.16,74244.27,20.2,-0.39897,0.00012,27.88752]
[1776200673019,44.16,74255.84,20.2,-0.39757,0.00012,27.8658]
[1776200673923,44.16,74255.84,20.2,-0.39757,0.00012,27.8658]
[1776200674047,44.16,74255.84,20.2,-0.39757,0.00012,27.8658]
[1776200674094,44.16,74255.84,20.2,-0.39757,0.00012,27.8658]
[1776200674419,44.16,74255.84,20.2,-0.39757,0.00012,27.8658]
[1776200674645,44.16,74255.84,20.2,-0.39757,0.00012,27.8658]
[1776200674746,44.15,74262.95,20.2,-0.39671,0.00012,27.85224]
[1776200675712,44.15,74275.4,20.2,-0.39521,0.00012,27.82824]
[1776200676520,44.15,74275.4,20.2,-0.39521,0.00012,27.82824]
[1776200677873,44.16,74271.81,20.2,-0.39564,0.00012,27.83523]
[1776200678141,44.16,74271.81,20.2,-0.39564,0.00012,27.83523]
[1776200678365,44.16,74271.81,20.2,-0.39564,0.00012,27.83523]
[1776200679279,44.16,74271.33,20.2,-0.3957,0.00012,27.83616]
[1776200679908,44.16,74271.33,20.2,-0.3957,0.00012,27.83616]
[1776200679911,44.16,74271.33,20.2,-0.3957,0.00012,27.83616]
[1776200679355,44.16,74262.94,20.2,-0.39671,0.00012,27.8523]
[1776200680160,44.16,74262.94,20.2,-0.39671,0.00012,27.8523]
[1776200680268,44.16,74262.94,20.2,-0.39671,0.00012,27.8523]
[1776200680356,44.16,74262.94,20.2,-0.39671,0.00012,27.8523]
[1776200680966,44.16,74277.41,20.2,-0.39497,0.00012,27.82437]
[1776200681967,44.16,74277.41,20.2,-0.39497,0.00012,27.82437]
[1776200682289,44.16,74278.83,20.2,-0.3948,0.00012,27.82161]
[1776200688193,44.15,74283.05,20.2,-0.39428,0.00012,27.81318]
[1776200693262,44.15,74282.72,20.2,-0.39431,0.00012,27.81368]
[1776200693315,44.15,74282.72,20.2,-0.39431,0.00012,27.81368]
[1776200693358,44.15,74282.72,20.2,-0.39431,0.00012,27.81368]
[1776200693569,44.15,74282.72,20.2,-0.39431,0.00012,27.81368]
[1776200693905,44.15,74282.71,20.2,-0.39431,0.00012,27.81366]
[1776200694430,44.15,74282.71,20.2,-0.39431,0.00012,27.81366]
[1776200694435,44.15,74282.71,20.2,-0.39431,0.00012,27.81366]
[1776200694605,44.15,74282.71,20.2,-0.39431,0.00012,27.81366]
[1776200694861,44.15,74282.71,20.2,-0.39431,0.00012,27.81366]
[1776200694839,44.15,74304.4,20.2,-0.39169,0.00012,27.77045]
[1776200695756,44.15,74304.4,20.2,-0.39169,0.00012,27.77045]
[1776200695756,44.15,74304.4,20.2,-0.39169,0.00012,27.77045]
[1776200695780,44.15,74318.55,20.2,-0.38999,0.00012,27.74163]
[1776200696218,44.15,74318.55,20.2,-0.38999,0.00012,27.74163]
[1776200696257,44.15,74318.55,20.2,-0.38999,0.00012,27.74163]
[1776200696262,44.15,74318.55,20.2,-0.38999,0.00012,27.74163]
[1776200696267,44.15,74318.55,20.2,-0.38999,0.00012,27.74163]
[1776200696319,44.15,74329.71,20.2,-0.38865,0.00012,27.71854]
[1776200697409,44.15,74329.71,20.2,-0.38865,0.00012,27.71854]
[1776200697744,44.15,74329.71,20.2,-0.38865,0.00012,27.71854]
[1776200697830,44.14,74335.34,20.2,-0.38797,0.00012,27.7067]
[1776200698466,44.14,74335.34,20.2,-0.38797,0.00012,27.7067]
[1776200698523,44.14,74335.34,20.2,-0.38797,0.00012,27.7067]
[1776200698557,44.14,74335.34,20.2,-0.38797,0.00012,27.7067]
[1776200699588,44.14,74330.6,20.2,-0.38854,0.00012,27.71659]
[1776200700477,44.14,74330.35,20.2,-0.38857,0.00012,27.71708]
[1776200700637,44.14,74330.35,20.2,-0.38857,0.00012,27.71708]
[1776200700712,44.14,74330.35,20.2,-0.38857,0.00012,27.71708]
[1776200700752,44.14,74330.18,20.2,-0.38859,0.00012,27.7174]
[1776200701132,44.14,74322.93,20.2,-0.38946,0.00012,27.73244]
[1776200702124,44.14,74371.79,20.2,-0.3836,0.00012,27.62846]
[1776200703131,44.15,74371.06,20.2,-0.3837,0.00012,27.63043]
[1776200704611,44.15,74371.06,20.2,-0.3837,0.00012,27.63043]
[1776200704760,44.15,74371.06,20.2,-0.3837,0.00012,27.63043]
[1776200705644,44.16,74370.03,20.2,-0.38385,0.00012,27.63309]
[1776200705746,44.16,74370.03,20.2,-0.38385,0.00012,27.63309]
[1776200705767,44.16,74370.03,20.2,-0.38385,0.00012,27.63309]
[1776200707098,44.16,74364.39,20.2,-0.38452,0.00012,27.64526]
[1776200707623,44.14,74358.64,20.2,-0.38518,0.00012,27.65712]
[1776200707956,44.14,74358.64,20.2,-0.38518,0.00012,27.65712]
[1776200708255,44.14,74358.64,20.2,-0.38518,0.00012,27.65712]
[1776200708330,44.14,74358.64,20.2,-0.38518,0.00012,27.65712]
[1776200708656,44.13,74345.29,20.2,-0.38675,0.00012,27.68504]
[1776200709564,44.13,74345.29,20.2,-0.38675,0.00012,27.68504]
[1776200709657,44.13,74299.15,20.2,-0.39229,0.00012,27.78033]
[1776200710343,44.13,74299.15,20.2,-0.39229,0.00012,27.78033]
[1776200710519,44.13,74299.15,20.2,-0.39229,0.00012,27.78033]
[1776200710621,44.13,74298.33,20.2,-0.39239,0.00012,27.78194]
[1776200714852,44.13,74294.13,20.2,-0.3929,0.00012,27.7904]
[1776200715158,44.13,74293.95,20.2,-0.39292,0.00012,27.79078]
[1776200719587,44.13,74289.46,20.2,-0.39347,0.00012,27.79976]
[1776200719700,44.13,74289.46,20.2,-0.39347,0.00012,27.79976]
[1776200721435,44.13,74286.65,20.2,-0.39381,0.00012,27.80535]
[1776200721744,44.13,74286.65,20.2,-0.39381,0.00012,27.80535]
[1776200723778,44.13,74280.02,20.2,-0.39461,0.00012,27.8184]
[1776200723803,44.13,74280.02,20.2,-0.39461,0.00012,27.8184]
[1776200723901,44.13,74280.02,20.2,-0.39461,0.00012,27.8184]
[1776200724358,44.13,74278.88,20.2,-0.39474,0.00012,27.82063]
[1776200725538,44.13,74275.71,20.2,-0.39513,0.00012,27.82681]
[1776200731426,44.13,74271.69,20.2,-0.39561,0.00012,27.83459]
[1776200731472,44.13,74271.69,20.2,-0.39561,0.00012,27.83459]
[1776200732478,44.13,74271.64,20.2,-0.39561,0.00012,27.83172]
[1776200732486,44.13,74271.64,20.2,-0.39561,0.00012,27.83172]
[1776200732579,44.13,74256.47,20.2,-0.39744,0.00012,27.86078]
[1776200733345,44.13,74256.47,20.2,-0.39744,0.00012,27.86078]
[1776200734442,44.13,74254.3,20.2,-0.3977,0.00012,27.86487]
[1776200735460,44.13,74254.33,20.2,-0.3977,0.00012,27.86479]
[1776200736425,44.13,74254.08,20.2,-0.39773,0.00012,27.86524]
[1776200741309,44.13,74255.4,20.2,-0.39756,0.00012,27.86263]
[1776200741633,44.13,74255.4,20.2,-0.39756,0.00012,27.86263]
[1776200745001,44.12,74251.54,20.2,-0.39802,0.00012,27.86984]
[1776200748219,44.12,74247.77,20.2,-0.39848,0.00012,27.87685]
[1776200748247,44.12,74247.77,20.2,-0.39848,0.00012,27.87685]
[1776200748447,44.12,74247.34,20.2,-0.39853,0.00012,27.87762]
[1776200753483,44.12,74240.98,20.2,-0.3993,0.00012,27.88955]
[1776200754938,44.12,74240.98,20.2,-0.3993,0.00012,27.88955]
[1776200760069,44.12,74237.33,20.2,-0.39975,0.00012,27.89636]
[1776200760117,44.12,74237.33,20.2,-0.39975,0.00012,27.89636]
[1776200762844,44.12,74237.85,20.2,-0.39968,0.00012,27.89541]
[1776200765543,44.13,74240.73,20.2,-0.39934,0.00012,27.8901]
[1776200765553,44.13,74240.73,20.2,-0.39934,0.00012,27.8901]
[1776200765567,44.13,74239.96,20.2,-0.39943,0.00012,27.89154]
[1776200770602,44.12,74242.06,20.2,-0.39917,0.00012,27.88747]
[1776200775636,44.12,74241.68,20.2,-0.3992,0.00012,27.88801]
[1776200780674,44.11,74241.36,20.2,-0.39923,0.00012,27.88845]
[1776200785709,44.11,74240.88,20.2,-0.39928,0.00012,27.88919]
[1776200790744,44.1,74241.44,20.2,-0.39921,0.00012,27.88801]
[1776200795778,44.1,74240.44,20.2,-0.39931,0.00012,27.88677]
[1776200797121,44.1,74241.58,20.2,-0.39917,0.00012,27.88462]
[1776200797793,44.1,74240.89,20.2,-0.39926,0.00012,27.88588]
[1776200799176,44.1,74241.45,20.2,-0.39919,0.00012,27.88483]
[1776200803296,44.1,74239.88,20.2,-0.39938,0.00012,27.88773]
[1776200804368,44.1,74239.88,20.2,-0.39938,0.00012,27.88773]
[1776200804476,44.1,74239.88,20.2,-0.39938,0.00012,27.88773]
[1776200804843,44.1,74242.99,20.2,-0.399,0.00012,27.88194]
[1776200805210,44.1,74242.99,20.2,-0.399,0.00012,27.88194]
[1776200806058,44.1,74249.31,20.2,-0.39823,0.00012,27.87007]
[1776200806104,44.1,74249.31,20.2,-0.39823,0.00012,27.87007]
[1776200811891,44.09,74249.79,20.2,-0.39817,0.00012,27.86907]
[1776200815794,44.09,74250.06,20.2,-0.39813,0.00012,27.86851]
[1776200821011,44.09,74250.15,20.2,-0.39812,0.00012,27.86828]
[1776200824388,44.09,74250.61,20.2,-0.39806,0.00012,27.86736]
[1776200830017,44.09,74244.86,20.2,-0.39875,0.00012,27.87808]
[1776200830845,44.09,74244.86,20.2,-0.39875,0.00012,27.87808]
[1776200830856,44.09,74244.86,20.2,-0.39875,0.00012,27.87807]
[1776200832031,44.09,74237.94,20.2,-0.39959,0.00012,27.89096]
[1776200836085,44.09,74236.81,20.2,-0.39973,0.00012,27.89306]
[1776200836673,44.09,74236.81,20.2,-0.39973,0.00012,27.89306]
[1776200842188,44.08,74231.75,20.2,-0.40034,0.00012,27.90235]
[1776200842242,44.08,74231.75,20.2,-0.40034,0.00012,27.90235]
[1776200848142,44.08,74232.68,20.2,-0.40023,0.00012,27.90059]
[1776200853178,44.08,74232.55,20.2,-0.40023,0.00012,27.89784]
[1776200858213,44.08,74232.08,20.2,-0.40029,0.00012,27.89867]
[1776200863248,44.08,74230.0,20.2,-0.40054,0.00012,27.90244]
[1776200868282,44.08,74230.91,20.2,-0.40042,0.00012,27.90073]
[1776200872008,44.08,74229.91,20.2,-0.40054,0.00012,27.90254]
[1776200873319,44.08,74240.72,20.2,-0.39923,0.00012,27.88255]
[1776200876010,44.08,74240.41,20.2,-0.39927,0.00012,27.88313]
[1776200876339,44.08,74232.31,20.2,-0.40025,0.00012,27.89812]
[1776200881374,44.08,74229.56,20.2,-0.40058,0.00012,27.90313]
[1776200886409,44.07,74229.67,20.2,-0.40057,0.00012,27.90289]
[1776200891443,44.07,74229.16,20.2,-0.40063,0.00012,27.90378]
[1776200896478,44.07,74229.82,20.2,-0.40055,0.00012,27.90253]
[1776200901514,44.07,74229.31,20.2,-0.4006,0.00012,27.90342]
[1776200906549,44.07,74229.66,20.2,-0.40056,0.00012,27.90274]
[1776200908537,44.07,74229.82,20.2,-0.40054,0.00012,27.90244]
[1776200913597,44.07,74225.88,20.2,-0.40101,0.00012,27.90663]
[1776200918633,44.07,74227.05,20.2,-0.40086,0.00012,27.90443]
[1776200923669,44.06,74227.1,20.2,-0.40085,0.00012,27.90429]
[1776200928703,44.06,74223.48,20.2,-0.40129,0.00012,27.91082]
[1776200933740,44.06,74223.03,20.2,-0.40134,0.00012,27.91157]
[1776200938775,44.06,74220.27,20.2,-0.40167,0.00012,27.91649]
[1776200941310,44.06,74219.46,20.2,-0.40177,0.00012,27.91794]
[1776200947837,44.05,74228.33,20.2,-0.40068,0.00012,27.9017]
[1776200953881,44.05,74228.36,20.2,-0.40068,0.00012,27.90159]
[1776200958582,44.05,74233.53,20.2,-0.40005,0.00012,27.89205]
[1776200958842,44.05,74233.53,20.2,-0.40005,0.00012,27.89205]
[1776200958953,44.05,74233.53,20.2,-0.40005,0.00012,27.89205]
[1776200958992,44.05,74233.53,20.2,-0.40005,0.00012,27.89205]
[1776200959028,44.05,74233.53,20.2,-0.40005,0.00012,27.89205]
[1776200959091,44.05,74241.33,20.2,-0.3991,0.00012,27.87758]
[1776200959170,44.05,74241.33,20.2,-0.3991,0.00012,27.87758]
[1776200959282,44.05,74241.33,20.2,-0.3991,0.00012,27.87758]
[1776200959337,44.05,74241.33,20.2,-0.3991,0.00012,27.87758]
[1776200959498,44.05,74241.33,20.2,-0.3991,0.00012,27.87758]
[1776200959670,44.05,74241.33,20.2,-0.3991,0.00012,27.87758]
[1776200959754,44.05,74241.33,20.2,-0.3991,0.00012,27.87758]
[1776200959927,44.05,74263.16,20.2,-0.39645,0.00012,27.83621]
[1776200960934,44.05,74263.67,20.2,-0.39639,0.00012,27.83524]
[1776200961546,44.05,74263.67,20.2,-0.39639,0.00012,27.83524]
[1776200964019,44.05,74261.22,20.2,-0.39669,0.00012,27.83995]
[1776200965812,44.05,74262.9,20.2,-0.39648,0.00012,27.83673]
[1776200966070,44.05,74262.9,20.2,-0.39648,0.00012,27.83673]
[1776200966182,44.05,74267.79,20.2,-0.39589,0.00012,27.8273]
[1776200966976,44.05,74277.8,20.2,-0.39468,0.00012,27.80782]
[1776200967176,44.05,74277.8,20.2,-0.39468,0.00012,27.80782]
[1776200968909,44.05,74276.59,20.2,-0.39483,0.00012,27.81021]
[1776200969177,44.05,74274.83,20.2,-0.39504,0.00012,27.81367]
[1776200969254,44.05,74274.83,20.2,-0.39504,0.00012,27.81367]
[1776200969998,44.05,74267.88,20.2,-0.39588,0.00012,27.8272]
[1776200975033,44.05,74267.76,20.2,-0.39589,0.00012,27.82451]
[1776200978110,44.05,74266.16,20.2,-0.39609,0.00012,27.82762]
[1776200985651,44.06,74267.02,20.2,-0.39599,0.00012,27.82602]
[1776200991145,44.06,74267.06,20.2,-0.39598,0.00012,27.82599]
[1776200996180,44.06,74266.71,20.2,-0.39603,0.00012,27.8267]
[1776201001215,44.06,74266.05,20.2,-0.39611,0.00012,27.82801]
[1776201006645,44.06,74266.37,20.2,-0.39607,0.00012,27.82741]
[1776201018340,44.06,74267.34,20.2,-0.39596,0.00012,27.82561]
[1776201026396,44.06,74266.95,20.2,-0.39601,0.00012,27.82641]
[1776201037472,44.06,74266.79,20.2,-0.39602,0.00012,27.82381]
[1776201047543,44.07,74266.79,20.2,-0.39603,0.00012,27.82386]
[1776201050487,44.07,74266.79,20.2,-0.39603,0.00012,27.82386]
[1776201050709,44.07,74266.79,20.2,-0.39603,0.00012,27.82386]
[1776201050745,44.07,74266.79,20.2,-0.39603,0.00012,27.82386]
[1776201052431,44.07,74256.73,20.2,-0.39724,0.00012,27.84317]
[1776201052435,44.07,74256.73,20.2,-0.39724,0.00012,27.84317]
[1776201053816,44.07,74258.7,20.2,-0.39701,0.00012,27.83941]
[1776201059727,44.07,74261.25,20.2,-0.3967,0.00012,27.83452]
[1776201065673,44.07,74258.11,20.2,-0.39708,0.00012,27.84051]
[1776201072722,44.06,74257.62,20.2,-0.39713,0.00012,27.84141]
[1776201077756,44.06,74257.39,20.2,-0.39716,0.00012,27.84182]
[1776201078527,44.06,74257.39,20.2,-0.39716,0.00012,27.84182]
[1776201082680,44.06,74257.34,20.2,-0.39716,0.00012,27.84189]
[1776201082692,44.06,74257.34,20.2,-0.39716,0.00012,27.84189]
[1776201082736,44.06,74257.34,20.2,-0.39716,0.00012,27.84189]
[1776201083800,44.06,74268.64,20.2,-0.3958,0.00012,27.82018]
[1776201088835,44.06,74268.71,20.2,-0.39579,0.00012,27.82007]
[1776201092208,44.06,74268.71,20.2,-0.39579,0.00012,27.82009]
[1776201097900,44.07,74269.22,20.2,-0.39572,0.00012,27.81619]
[1776201107970,44.07,74269.32,20.2,-0.39571,0.00012,27.81608]
[1776201114012,44.07,74269.22,20.2,-0.39573,0.00012,27.81633]
[1776201121061,44.07,74269.87,20.2,-0.39565,0.00012,27.81514]
[1776201127103,44.07,74270.3,20.2,-0.3956,0.00012,27.81436]
[1776201131080,44.07,74272.32,20.2,-0.39536,0.00012,27.81047]
[1776201135461,44.07,74272.51,20.2,-0.39534,0.00012,27.81013]
[1776201136908,44.08,74272.51,20.2,-0.39534,0.00012,27.81018]
[1776201140195,44.08,74274.59,20.2,-0.39509,0.00012,27.80618]
[1776201142209,44.08,74274.44,20.2,-0.39511,0.00012,27.8065]
[1776201148081,44.08,74274.45,20.2,-0.39511,0.00012,27.80651]
[1776201153286,44.08,74273.74,20.2,-0.3952,0.00012,27.80504]
[1776201154460,44.08,74273.74,20.2,-0.3952,0.00012,27.80504]
[1776201154460,44.08,74273.74,20.2,-0.3952,0.00012,27.80504]
[1776201154492,44.08,74273.74,20.2,-0.3952,0.00012,27.80504]
[1776201154506,44.08,74273.74,20.2,-0.3952,0.00012,27.80504]
[1776201154667,44.08,74273.74,20.2,-0.3952,0.00012,27.80504]
[1776201154689,44.08,74273.74,20.2,-0.3952,0.00012,27.80504]
[1776201155300,44.08,74283.7,20.2,-0.39399,0.00012,27.78554]
[1776201155430,44.08,74283.7,20.2,-0.39399,0.00012,27.78554]
[1776201155941,44.08,74283.7,20.2,-0.39399,0.00012,27.78554]
[1776201160335,44.09,74276.81,20.2,-0.39483,0.00012,27.79917]
[1776201161169,44.09,74276.81,20.2,-0.39483,0.00012,27.79917]
[1776201161200,44.09,74276.81,20.2,-0.39483,0.00012,27.79917]
[1776201161582,44.09,74273.12,20.2,-0.39528,0.00012,27.80639]
[1776201161585,44.09,74273.12,20.2,-0.39528,0.00012,27.80639]
[1776201161613,44.09,74273.12,20.2,-0.39528,0.00012,27.80639]
[1776201161635,44.09,74273.12,20.2,-0.39528,0.00012,27.80639]
[1776201161651,44.09,74273.12,20.2,-0.39528,0.00012,27.80639]
[1776201161831,44.09,74273.12,20.2,-0.39528,0.00012,27.80639]
[1776201162349,44.09,74255.13,20.2,-0.39746,0.00012,27.84098]
[1776201165001,44.09,74252.82,20.2,-0.39774,0.00012,27.84537]
[1776201165090,44.09,74252.82,20.2,-0.39774,0.00012,27.84535]
[1776201166176,44.09,74252.82,20.2,-0.39774,0.00012,27.84535]
[1776201167099,44.09,74252.87,20.2,-0.39773,0.00012,27.84524]
[1776201172419,44.08,74251.87,20.2,-0.39785,0.00012,27.84705]
[1776201177454,44.08,74252.23,20.2,-0.3978,0.00012,27.84631]
[1776201182489,44.08,74253.33,20.2,-0.39766,0.00012,27.84416]
[1776201184945,44.08,74253.37,20.2,-0.39766,0.00012,27.84408]
[1776201186185,44.08,74253.8,20.2,-0.39761,0.00012,27.84325]
[1776201191552,44.08,74250.7,20.2,-0.39798,0.00012,27.84904]
[1776201196587,44.07,74248.31,20.2,-0.39826,0.00012,27.85349]
[1776201201621,44.07,74251.82,20.2,-0.39784,0.00012,27.84681]
[1776201206657,44.07,74249.69,20.2,-0.39809,0.00012,27.85077]
[1776201211696,44.07,74250.37,20.2,-0.398,0.00012,27.84647]
[1776201214536,44.07,74252.27,20.2,-0.39777,0.00012,27.84286]
[1776201219751,44.07,74257.07,20.2,-0.39718,0.00012,27.8337]
[1776201223758,44.07,74258.31,20.2,-0.39703,0.00012,27.83133]
[1776201229822,44.07,74255.6,20.2,-0.39736,0.00012,27.83646]
[1776201235863,44.07,74250.36,20.2,-0.39799,0.00012,27.84633]
[1776201240899,44.06,74250.29,20.2,-0.398,0.00012,27.84641]
[1776201247948,44.06,74250.49,20.2,-0.39797,0.00012,27.84595]
[1776201254857,44.06,74250.43,20.2,-0.39797,0.00012,27.84605]
[1776201256073,44.06,74250.43,20.2,-0.39797,0.00012,27.84599]
[1776201262048,44.06,74251.62,20.2,-0.39782,0.00012,27.84367]
[1776201267083,44.06,74256.31,20.2,-0.39725,0.00012,27.83471]
[1776201267805,44.06,74256.31,20.2,-0.39725,0.00012,27.83471]
[1776201268885,44.06,74257.07,20.2,-0.39716,0.00012,27.83326]
[1776201269771,44.06,74258.15,20.2,-0.39703,0.00012,27.8312]
[1776201274717,44.06,74258.88,20.2,-0.39693,0.00012,27.82683]
[1776201275722,44.06,74259.45,20.2,-0.39686,0.00012,27.82574]
[1776201281182,44.06,74258.45,20.2,-0.39698,0.00012,27.82764]
[1776201283222,44.06,74257.61,20.2,-0.39708,0.00012,27.82924]
[1776201287224,44.05,74250.38,20.2,-0.39796,0.00012,27.84295]
[1776201292259,44.05,74248.73,20.2,-0.39815,0.00012,27.84597]
[1776201294546,44.05,74245.67,20.2,-0.39852,0.00012,27.8517]
[1776201295279,44.05,74246.49,20.2,-0.39842,0.00012,27.85014]
[1776201300760,44.05,74245.67,20.2,-0.39852,0.00012,27.85163]
[1776201301781,44.05,74245.52,20.2,-0.39854,0.00012,27.85187]
[1776201309697,44.05,74245.33,20.2,-0.39856,0.00012,27.85218]
[1776201309730,44.05,74245.33,20.2,-0.39856,0.00012,27.85218]
[1776201315423,44.04,74240.97,20.2,-0.39908,0.00012,27.86027]
[1776201322472,44.04,74241.77,20.2,-0.39899,0.00012,27.85878]
[1776201327507,44.04,74242.19,20.2,-0.39893,0.00012,27.85801]
[1776201338798,44.04,74241.11,20.2,-0.39907,0.00012,27.86003]
[1776201339962,44.05,74240.76,20.2,-0.3991,0.00012,27.85774]
[1776201349661,44.05,74240.71,20.2,-0.39911,0.00012,27.85786]
[1776201354177,44.05,74240.67,20.2,-0.39911,0.00012,27.85794]
[1776201355703,44.05,74230.44,20.2,-0.40036,0.00012,27.87689]
[1776201361154,44.05,74230.04,20.2,-0.40041,0.00012,27.87761]
[1776201368793,44.04,74229.98,20.2,-0.40041,0.00012,27.87761]
[1776201375843,44.04,74230.03,20.2,-0.4004,0.00012,27.87745]
[1776201380877,44.04,74228.99,20.2,-0.40052,0.00012,27.8793]
[1776201384777,44.04,74229.56,20.2,-0.40045,0.00012,27.87822]
[1776201395001,44.03,74229.17,20.2,-0.40048,0.00012,27.87585]
[1776201397373,44.03,74228.72,20.2,-0.40054,0.00012,27.87667]
[1776201397490,44.03,74228.72,20.2,-0.40054,0.00012,27.87667]
[1776201397551,44.03,74228.72,20.2,-0.40054,0.00012,27.87667]
[1776201397663,44.03,74228.72,20.2,-0.40053,0.00012,27.87666]
[1776201398383,44.03,74228.72,20.2,-0.40053,0.00012,27.87666]
[1776201398558,44.03,74213.49,20.2,-0.40239,0.00012,27.9043]
[1776201399031,44.03,74201.88,20.2,-0.4038,0.00012,27.92497]
[1776201401431,44.03,74200.23,20.2,-0.404,0.00012,27.92787]
[1776201407087,44.03,74196.13,20.2,-0.4045,0.00012,27.93495]
[1776201412122,44.03,74197.06,20.2,-0.40438,0.00012,27.93323]
[1776201414817,44.03,74197.67,20.2,-0.4043,0.00012,27.93214]
[1776201420059,44.02,74200.51,20.2,-0.40395,0.00012,27.92706]
[1776201424429,44.02,74200.51,20.2,-0.40395,0.00012,27.92705]
[1776201430072,44.02,74197.62,20.2,-0.4043,0.00012,27.93201]
[1776201433347,44.02,74189.4,20.2,-0.4053,0.00012,27.94632]
[1776201433505,44.02,74189.4,20.2,-0.4053,0.00012,27.94632]
[1776201433524,44.02,74189.64,20.2,-0.40527,0.00012,27.94586]
[1776201434374,44.02,74189.64,20.2,-0.40527,0.00012,27.94586]
[1776201435806,44.02,74184.75,20.2,-0.40587,0.00012,27.95435]
[1776201441324,44.02,74183.62,20.2,-0.40601,0.00012,27.95638]
[1776201442628,44.02,74183.62,20.2,-0.40601,0.00012,27.95638]
[1776201449062,44.01,74183.55,20.2,-0.406,0.00012,27.95623]
[1776201449063,44.01,74183.55,20.2,-0.406,0.00012,27.95623]
[1776201449468,44.01,74183.55,20.2,-0.406,0.00012,27.95623]
[1776201452433,44.01,74183.74,20.2,-0.40597,0.00012,27.953]
[1776201452442,44.01,74183.74,20.2,-0.40597,0.00012,27.953]
[1776201452536,44.01,74183.74,20.2,-0.40597,0.00012,27.953]
[1776201452549,44.01,74183.74,20.2,-0.40597,0.00012,27.953]
[1776201452605,44.01,74183.78,20.2,-0.40597,0.00012,27.95294]
[1776201453439,44.01,74183.78,20.2,-0.40597,0.00012,27.95294]
[1776201453454,44.01,74183.78,20.2,-0.40597,0.00012,27.95294]
[1776201453540,44.01,74203.54,20.2,-0.40356,0.00012,27.91845]
[1776201454416,44.01,74208.87,20.2,-0.40291,0.00012,27.909]
[1776201459452,44.02,74208.62,20.2,-0.40295,0.00012,27.9096]
[1776201462344,44.02,74203.9,20.2,-0.40353,0.00012,27.91806]
[1776201462375,44.02,74203.9,20.2,-0.40353,0.00012,27.91806]
[1776201462473,44.02,74201.5,20.2,-0.40382,0.00012,27.92233]
[1776201466466,44.02,74195.55,20.2,-0.40455,0.00012,27.93287]
[1776201468856,44.03,74195.46,20.2,-0.40457,0.00012,27.9331]
[1776201474173,44.03,74188.53,20.2,-0.40542,0.00012,27.94523]
[1776201476429,44.03,74184.02,20.2,-0.40597,0.00012,27.95304]
[1776201476628,44.03,74184.02,20.2,-0.40597,0.00012,27.95304]
[1776201478077,44.03,74180.68,20.2,-0.40638,0.00012,27.95879]
[1776201478808,44.03,74177.52,20.2,-0.40677,0.00012,27.96419]
[1776201479437,44.03,74177.52,20.2,-0.40677,0.00012,27.96419]
[1776201484627,44.03,74172.33,20.2,-0.4074,0.00012,27.973]
[1776201487882,44.03,74172.29,20.2,-0.40741,0.00012,27.97307]
[1776201493690,44.03,74172.53,20.2,-0.40738,0.00012,27.97267]
[1776201495014,44.03,74172.53,20.2,-0.40738,0.00012,27.97267]
[1776201495019,44.03,74172.53,20.2,-0.40738,0.00012,27.97267]
[1776201495045,44.03,74172.53,20.2,-0.40738,0.00012,27.97267]
[1776201500738,44.03,74172.37,20.2,-0.4074,0.00012,27.97295]
[1776201509801,44.03,74173.24,20.2,-0.40729,0.00012,27.97149]
[1776201514837,44.03,74172.95,20.2,-0.40732,0.00012,27.96904]
[1776201519871,44.03,74174.28,20.2,-0.40716,0.00012,27.9668]
[1776201523097,44.03,74173.11,20.2,-0.4073,0.00012,27.96878]
[1776201525594,44.03,74176.64,20.2,-0.40687,0.00012,27.96278]
[1776201530948,44.02,74178.04,20.2,-0.40669,0.00012,27.96018]
[1776201536991,44.02,74178.26,20.2,-0.40665,0.00012,27.95969]
[1776201541323,44.02,74178.27,20.2,-0.40665,0.00012,27.9597]
[1776201547063,44.02,74178.6,20.2,-0.40661,0.00012,27.95911]
[1776201548652,44.02,74178.6,20.2,-0.40661,0.00012,27.95911]
[1776201548654,44.02,74178.6,20.2,-0.40661,0.00012,27.95911]
[1776201548684,44.02,74178.6,20.2,-0.40661,0.00012,27.95911]
[1776201548708,44.02,74178.6,20.2,-0.40661,0.00012,27.95911]
[1776201548717,44.02,74178.6,20.2,-0.40661,0.00012,27.95911]
[1776201550427,44.02,74181.41,20.2,-0.40627,0.00012,27.95429]
[1776201557133,44.02,74187.45,20.2,-0.40553,0.00012,27.94403]
[1776201561759,44.03,74187.86,20.2,-0.40549,0.00012,27.94337]
[1776201565864,44.03,74188.13,20.2,-0.40546,0.00012,27.943]
[1776201565872,44.03,74188.13,20.2,-0.40546,0.00012,27.943]
[1776201565896,44.03,74188.13,20.2,-0.40546,0.00012,27.943]
[1776201565931,44.03,74188.13,20.2,-0.40546,0.00012,27.943]
[1776201565982,44.03,74188.13,20.2,-0.40546,0.00012,27.943]
[1776201566196,44.03,74193.34,20.2,-0.40483,0.00012,27.93397]
[1776201567092,44.03,74193.34,20.2,-0.40483,0.00012,27.93397]
[1776201567204,44.03,74200.91,20.2,-0.4039,0.00012,27.92071]
[1776201569434,44.03,74202.76,20.2,-0.40368,0.00012,27.91747]
[1776201575259,44.03,74201.99,20.2,-0.40377,0.00012,27.91593]
[1776201580337,44.03,74199.44,20.2,-0.40408,0.00012,27.92046]
[1776201586379,44.04,74199.15,20.2,-0.40412,0.00012,27.92101]
[1776201591413,44.04,74199.13,20.2,-0.40412,0.00012,27.92108]
[1776201596449,44.04,74203.49,20.2,-0.40359,0.00012,27.91342]
[1776201602491,44.04,74200.88,20.2,-0.40391,0.00012,27.91804]
[1776201606519,44.04,74211.9,20.2,-0.40257,0.00012,27.89847]
[1776201609194,44.04,74214.23,20.2,-0.40228,0.00012,27.89427]
[1776201614576,44.03,74212.06,20.2,-0.40254,0.00012,27.89806]
[1776201618605,44.03,74203.18,20.2,-0.40362,0.00012,27.91379]
[1776201623640,44.03,74201.42,20.2,-0.40383,0.00012,27.91675]
[1776201625430,44.03,74201.25,20.2,-0.40385,0.00012,27.91703]
[1776201630078,44.02,74194.47,20.2,-0.40467,0.00012,27.92886]
[1776201635724,44.02,74195.9,20.2,-0.40448,0.00012,27.92333]
[1776201640759,44.02,74189.79,20.2,-0.40522,0.00012,27.93391]
[1776201641003,44.02,74189.79,20.2,-0.40522,0.00012,27.93391]
[1776201641470,44.02,74189.79,20.2,-0.40522,0.00012,27.93391]
[1776201641581,44.02,74189.79,20.2,-0.40522,0.00012,27.93391]
[1776201641766,44.02,74179.84,20.2,-0.40644,0.00012,27.95103]
[1776201641902,44.02,74179.84,20.2,-0.40644,0.00012,27.95103]
[1776201642333,44.02,74179.84,20.2,-0.40644,0.00012,27.95103]
[1776201642566,44.02,74179.84,20.2,-0.40644,0.00012,27.95103]
[1776201642772,44.02,74176.28,20.2,-0.40687,0.00012,27.95707]
[1776201644404,44.02,74173.32,20.2,-0.40724,0.00012,27.9621]
[1776201647134,44.02,74171.3,20.2,-0.40748,0.00012,27.96552]
[1776201652844,44.02,74165.78,20.2,-0.40816,0.00012,27.97481]
[1776201657879,44.02,74161.78,20.2,-0.40865,0.00012,27.98146]
[1776201663921,44.02,74162.59,20.2,-0.40855,0.00012,27.98008]
[1776201668956,44.02,74161.39,20.2,-0.40869,0.00012,27.98205]
[1776201673730,44.02,74161.26,20.2,-0.40871,0.00012,27.98225]
[1776201676006,44.01,74153.47,20.2,-0.40966,0.00012,27.99507]
[1776201678251,44.01,74151.42,20.2,-0.40991,0.00012,27.99842]
[1776201678345,44.01,74151.42,20.2,-0.40991,0.00012,27.99842]
[1776201678391,44.01,74151.42,20.2,-0.40991,0.00012,27.99842]
[1776201678402,44.01,74151.42,20.2,-0.40991,0.00012,27.99842]
[1776201678432,44.01,74151.42,20.2,-0.40991,0.00012,27.99842]
[1776201680033,44.01,74144.25,20.2,-0.41079,0.00012,28.01006]
[1776201685068,44.01,74140.33,20.2,-0.41127,0.00012,28.0164]
[1776201690104,44.02,74140.29,20.2,-0.41128,0.00012,28.01651]
[1776201694009,44.02,74140.25,20.2,-0.41128,0.00012,28.01364]
[1776201694267,44.02,74140.25,20.2,-0.41128,0.00012,28.01364]
[1776201694466,44.02,74140.25,20.2,-0.41128,0.00012,28.01364]
[1776201694611,44.02,74140.25,20.2,-0.41128,0.00012,28.01364]
[1776201694712,44.02,74137.78,20.2,-0.41159,0.00012,28.01762]
[1776201695780,44.02,74129.75,20.2,-0.41257,0.00012,28.03035]
[1776201696637,44.02,74129.75,20.2,-0.41257,0.00012,28.03035]
[1776201702150,44.01,74123.77,20.2,-0.4133,0.00012,28.03962]
[1776201703806,44.01,74123.77,20.2,-0.4133,0.00012,28.0396]
[1776201708739,44.01,74118.24,20.2,-0.41397,0.00012,28.04809]
[1776201709878,44.01,74118.42,20.2,-0.41395,0.00012,28.04779]
[1776201709895,44.01,74118.42,20.2,-0.41395,0.00012,28.04779]
[1776201710022,44.01,74118.44,20.2,-0.41394,0.00012,28.04774]
[1776201710443,44.01,74118.44,20.2,-0.41394,0.00012,28.04774]
[1776201710875,44.01,74118.44,20.2,-0.41394,0.00012,28.04774]
[1776201710538,44.01,74111.67,20.2,-0.41478,0.00012,28.05812]
[1776201711557,44.01,74111.67,20.2,-0.41478,0.00012,28.05812]
[1776201711594,44.01,74111.67,20.2,-0.41478,0.00012,28.05812]
[1776201711595,44.01,74096.47,20.2,-0.41665,0.00012,28.08103]
[1776201713631,44.0,74096.34,20.2,-0.41666,0.00012,28.08121]
[1776201714344,44.0,74103.38,20.2,-0.41579,0.00012,28.07063]
[1776201719985,44.0,74108.28,20.2,-0.41518,0.00012,28.06315]
[1776201721713,44.0,74111.15,20.2,-0.41483,0.00012,28.05877]
[1776201727361,43.99,74110.21,20.2,-0.41494,0.00012,28.06009]
[1776201732397,43.99,74112.77,20.2,-0.41462,0.00012,28.05611]
[1776201737850,43.99,74111.39,20.2,-0.41478,0.00012,28.05817]
[1776201738429,43.99,74111.14,20.2,-0.41481,0.00012,28.05854]
[1776201738439,43.99,74101.58,20.2,-0.41599,0.00012,28.07301]
[1776201742448,43.99,74095.67,20.2,-0.41672,0.00012,28.08183]
[1776201742548,43.99,74095.67,20.2,-0.41672,0.00012,28.08183]
[1776201742832,43.99,74095.67,20.2,-0.41672,0.00012,28.08183]
[1776201746370,43.99,74091.47,20.2,-0.41724,0.00012,28.08806]
[1776201749268,43.99,74090.25,20.2,-0.41739,0.00012,28.08987]
[1776201749452,43.99,74090.25,20.2,-0.41739,0.00012,28.08987]
[1776201749489,43.99,74090.25,20.2,-0.41739,0.00012,28.08988]
[1776201754552,43.99,74090.22,20.2,-0.41739,0.00012,28.08703]
[1776201757936,43.99,74090.2,20.2,-0.41739,0.00012,28.08708]
[1776201764621,43.99,74088.68,20.2,-0.41758,0.00012,28.08937]
[1776201768685,43.99,74089.97,20.2,-0.41743,0.00012,28.08749]
[1776201768704,43.99,74089.97,20.2,-0.41743,0.00012,28.08749]
[1776201774691,44.0,74090.95,20.2,-0.41731,0.00012,28.0861]
[1776201779439,44.0,74091.56,20.2,-0.41724,0.00012,28.08523]
[1776201784761,44.0,74092.02,20.2,-0.41718,0.00012,28.08461]
[1776201789796,44.0,74093.18,20.2,-0.41704,0.00012,28.08294]
[1776201794441,44.0,74092.21,20.2,-0.41716,0.00012,28.08441]
[1776201794452,44.0,74092.21,20.2,-0.41716,0.00012,28.08441]
[1776201794772,44.0,74092.21,20.2,-0.41716,0.00012,28.08441]
[1776201794831,44.01,74097.18,20.2,-0.41655,0.00012,28.07705]
[1776201795923,44.01,74103.76,20.2,-0.41574,0.00012,28.06719]
[1776201796102,44.01,74103.76,20.2,-0.41574,0.00012,28.06719]
[1776201801880,44.0,74104.57,20.2,-0.41564,0.00012,28.06596]
[1776201806722,44.0,74104.51,20.2,-0.41565,0.00012,28.06605]
[1776201809436,44.0,74106.25,20.2,-0.41543,0.00012,28.06342]
[1776201815978,44.0,74106.29,20.2,-0.41541,0.00012,28.06029]
[1776201818923,44.0,74106.29,20.2,-0.41541,0.00012,28.06029]
[1776201824035,44.0,74104.5,20.2,-0.41563,0.00012,28.06297]
[1776201824974,44.0,74104.5,20.2,-0.41563,0.00012,28.06297]
[1776201829887,44.0,74104.07,20.2,-0.41569,0.00012,28.06364]
[1776201830077,44.0,74096.1,20.2,-0.41667,0.00012,28.07561]
[1776201831084,44.0,74087.88,20.2,-0.41769,0.00012,28.08775]
[1776201832513,44.0,74087.88,20.2,-0.41769,0.00012,28.08775]
[1776201832535,44.0,74084.01,20.2,-0.41816,0.00012,28.09339]
[1776201838133,44.0,74085.11,20.2,-0.41802,0.00012,28.09175]
[1776201839449,44.0,74085.11,20.2,-0.41802,0.00012,28.09175]
[1776201845183,44.0,74083.7,20.2,-0.4182,0.00012,28.0938]
[1776201850218,44.0,74085.45,20.2,-0.41798,0.00012,28.09125]
[1776201852363,44.0,74085.37,20.2,-0.41799,0.00012,28.09137]
[1776201852465,44.0,74085.71,20.2,-0.41795,0.00012,28.09087]
[1776201858274,44.0,74091.63,20.2,-0.41722,0.00012,28.08223]
[1776201863309,44.0,74093.87,20.2,-0.41695,0.00012,28.07896]
[1776201866429,44.0,74092.86,20.2,-0.41708,0.00012,28.08048]
[1776201872375,44.01,74094.17,20.2,-0.41691,0.00012,28.07568]
[1776201877410,44.01,74094.16,20.2,-0.41692,0.00012,28.07575]
[1776201882444,44.01,74094.12,20.2,-0.41692,0.00012,28.07586]
[1776201887480,44.01,74094.18,20.2,-0.41692,0.00012,28.07582]
[1776201900571,44.02,74093.91,20.2,-0.41696,0.00012,28.07636]
[1776201903857,44.02,74093.5,20.2,-0.41702,0.00012,28.07699]
[1776201903871,44.02,74093.5,20.2,-0.41702,0.00012,28.07699]
[1776201903950,44.02,74093.5,20.2,-0.41702,0.00012,28.07699]
[1776201904033,44.02,74093.5,20.2,-0.41702,0.00012,28.07699]
[1776201904034,44.02,74093.7,20.2,-0.41699,0.00012,28.0767]
[1776201904599,44.02,74102.27,20.2,-0.41594,0.00012,28.06393]
[1776201905606,44.02,74111.12,20.2,-0.41485,0.00012,28.05054]
[1776201906259,44.02,74111.12,20.2,-0.41485,0.00012,28.05054]
[1776201906744,44.02,74117.8,20.2,-0.41403,0.00012,28.0403]
[1776201907314,44.02,74117.8,20.2,-0.41403,0.00012,28.0403]
[1776201907436,44.02,74117.8,20.2,-0.41403,0.00012,28.0403]
[1776201912654,44.02,74120.75,20.2,-0.41366,0.00012,28.03565]
[1776201914788,44.02,74120.47,20.2,-0.41369,0.00012,28.03607]
[1776201914838,44.02,74120.47,20.2,-0.41369,0.00012,28.03607]
[1776201915076,44.02,74120.47,20.2,-0.41369,0.00012,28.03607]
[1776201915132,44.02,74120.71,20.2,-0.41366,0.00012,28.03568]
[1776201915653,44.02,74120.71,20.2,-0.41366,0.00012,28.03568]
[1776201915800,44.02,74120.71,20.2,-0.41366,0.00012,28.03568]
[1776201915834,44.02,74120.71,20.2,-0.41366,0.00012,28.03568]
[1776201915873,44.02,74120.71,20.2,-0.41366,0.00012,28.03568]
[1776201915878,44.02,74120.71,20.2,-0.41366,0.00012,28.03568]
[1776201915904,44.02,74147.82,20.2,-0.41033,0.00012,27.99257]
[1776201916685,44.02,74154.0,20.2,-0.40957,0.00012,27.98247]
[1776201919188,44.02,74150.06,20.2,-0.41005,0.00012,27.9889]
[1776201919706,44.01,74142.6,20.2,-0.41097,0.00012,28.00099]
[1776201920443,44.01,74142.6,20.2,-0.41097,0.00012,28.00099]
[1776201920871,44.01,74142.6,20.2,-0.41097,0.00012,28.00099]
[1776201921060,44.01,74142.6,20.2,-0.41097,0.00012,28.00099]
[1776201921130,44.01,74142.67,20.2,-0.41096,0.00012,28.00087]
[1776201921721,44.01,74129.05,20.2,-0.41263,0.00012,28.02257]
[1776201924846,44.01,74129.34,20.2,-0.41259,0.00012,28.02209]
[1776201925861,44.01,74128.44,20.2,-0.4127,0.00012,28.0235]
[1776201925963,44.01,74128.4,20.2,-0.41271,0.00012,28.02355]
[1776201929227,44.01,74128.39,20.2,-0.41271,0.00012,28.02361]
[1776201929278,44.01,74128.39,20.2,-0.41271,0.00012,28.02361]
[1776201929290,44.01,74128.39,20.2,-0.41271,0.00012,28.02361]
[1776201929527,44.01,74128.39,20.2,-0.41271,0.00012,28.02361]
[1776201929617,44.01,74128.39,20.2,-0.41271,0.00012,28.02361]
[1776201929870,44.02,74118.52,20.2,-0.41393,0.00012,28.03902]
[1776201932156,44.02,74111.51,20.2,-0.41478,0.00012,28.04686]
[1776201933543,44.01,74109.05,20.2,-0.41508,0.00012,28.0506]
[1776201936826,44.01,74122.52,20.2,-0.41343,0.00012,28.02984]
[1776201939845,44.01,74123.12,20.2,-0.41335,0.00012,28.02892]
[1776201939847,44.01,74123.37,20.2,-0.41332,0.00012,28.02853]
[1776201940231,44.01,74123.37,20.2,-0.41332,0.00012,28.02853]
[1776201940853,44.01,74125.55,20.2,-0.41305,0.00012,28.02509]
[1776201941402,44.01,74125.55,20.2,-0.41305,0.00012,28.02509]
[1776201944342,44.01,74125.55,20.2,-0.41305,0.00012,28.02504]
[1776201944881,44.01,74125.68,20.2,-0.41303,0.00012,28.02482]
[1776201946395,44.01,74125.58,20.2,-0.41304,0.00012,28.02495]
[1776201951931,44.0,74125.06,20.2,-0.4131,0.00012,28.02559]
[1776201952820,44.0,74125.06,20.2,-0.4131,0.00012,28.02559]
[1776201954118,44.0,74125.24,20.2,-0.41307,0.00012,28.02528]
[1776201964020,43.99,74123.77,20.2,-0.41323,0.00012,28.02727]
[1776201969056,43.98,74124.3,20.2,-0.41316,0.00012,28.02629]
[1776201974087,43.98,74129.19,20.2,-0.41255,0.00012,28.01847]
[1776201980130,43.97,74130.35,20.2,-0.4124,0.00012,28.0165]
[1776201984260,43.97,74131.42,20.2,-0.41226,0.00012,28.01474]
[1776201984317,43.97,74131.42,20.2,-0.41226,0.00012,28.01474]
[1776201984383,43.97,74131.42,20.2,-0.41226,0.00012,28.01474]
[1776201984595,43.97,74131.42,20.2,-0.41226,0.00012,28.01474]
[1776201985133,43.97,74131.42,20.2,-0.41226,0.00012,28.01474]
[1776201985165,43.97,74141.21,20.2,-0.41105,0.00012,27.99904]
[1776201991207,43.96,74144.94,20.2,-0.41058,0.00012,27.98999]
[1776201996246,43.96,74142.45,20.2,-0.41089,0.00012,27.99401]
[1776202002288,43.96,74141.87,20.2,-0.41096,0.00012,27.99496]
[1776202003867,43.96,74141.87,20.2,-0.41096,0.00012,27.99496]
[1776202004185,43.96,74141.87,20.2,-0.41096,0.00012,27.99496]
[1776202005631,43.96,74137.1,20.2,-0.41155,0.00012,28.00263]
[1776202005658,43.96,74134.17,20.2,-0.41191,0.00012,28.00729]
[1776202012358,43.96,74132.47,20.2,-0.41211,0.00012,28.00996]
[1776202017987,43.96,74132.08,20.2,-0.41216,0.00012,28.01056]
[1776202018078,43.96,74132.08,20.2,-0.41216,0.00012,28.01055]
[1776202019159,43.96,74132.08,20.2,-0.41216,0.00012,28.01055]
[1776202020619,43.96,74136.54,20.2,-0.41161,0.00012,28.0034]
[1776202026457,43.96,74138.72,20.2,-0.41133,0.00012,27.9998]
[1776202028343,43.96,74138.72,20.2,-0.41133,0.00012,27.9998]
[1776202033507,43.95,74142.41,20.2,-0.41087,0.00012,27.99376]
[1776202039549,43.95,74141.23,20.2,-0.41102,0.00012,27.9956]
[1776202046598,43.95,74140.51,20.2,-0.4111,0.00012,27.99669]
[1776202049556,43.95,74140.49,20.2,-0.4111,0.00012,27.99671]
[1776202050807,43.95,74140.49,20.2,-0.4111,0.00012,27.99668]
[1776202052045,43.94,74140.49,20.2,-0.41109,0.00012,27.99373]
[1776202052055,43.94,74140.49,20.2,-0.41109,0.00012,27.99373]
[1776202053128,43.94,74148.14,20.2,-0.41015,0.00012,27.9813]
[1776202054909,43.94,74150.73,20.2,-0.40983,0.00012,27.97706]
[1776202055543,43.94,74152.16,20.2,-0.40966,0.00012,27.97471]
[1776202057975,43.94,74144.54,20.2,-0.41059,0.00012,27.98715]
[1776202059010,43.94,74141.78,20.2,-0.41093,0.00012,27.99161]
[1776202059073,43.94,74141.78,20.2,-0.41093,0.00012,27.99161]
[1776202062718,43.94,74134.61,20.2,-0.41181,0.00012,28.00306]
[1776202064752,43.94,74132.6,20.2,-0.41206,0.00012,28.00625]
[1776202067533,43.94,74131.98,20.2,-0.41213,0.00012,28.0072]
[1776202067753,43.94,74130.16,20.2,-0.41235,0.00012,28.01005]
[1776202073795,43.94,74127.36,20.2,-0.4127,0.00012,28.0145]
[1776202080845,43.94,74127.67,20.2,-0.41266,0.00012,28.01402]
[1776202082345,43.94,74127.67,20.2,-0.41266,0.00012,28.01402]
[1776202087894,43.94,74127.6,20.2,-0.41267,0.00012,28.01414]
[1776202092928,43.94,74126.07,20.2,-0.41286,0.00012,28.01656]
[1776202096331,43.94,74125.95,20.2,-0.41287,0.00012,28.01674]
[1776202105013,43.94,74124.62,20.2,-0.41304,0.00012,28.01881]
[1776202110049,43.94,74128.55,20.2,-0.41255,0.00012,28.01261]
[1776202115084,43.94,74129.83,20.2,-0.41239,0.00012,28.00766]
[1776202116191,43.94,74129.83,20.2,-0.41239,0.00012,28.00766]
[1776202116280,43.94,74129.94,20.2,-0.41237,0.00012,28.00748]
[1776202122133,43.93,74132.15,20.2,-0.41209,0.00012,28.00384]
[1776202127168,43.93,74131.52,20.2,-0.41216,0.00012,28.00474]
[1776202132203,43.92,74128.36,20.2,-0.41255,0.00012,28.00962]
[1776202133203,43.92,74128.36,20.2,-0.41255,0.00012,28.00962]
[1776202133253,43.92,74128.36,20.2,-0.41254,0.00012,28.0096]
[1776202139252,43.92,74126.0,20.2,-0.41284,0.00012,28.01335]
[1776202144287,43.92,74125.38,20.2,-0.41291,0.00012,28.01434]
[1776202149322,43.93,74125.21,20.2,-0.41294,0.00012,28.01462]
[1776202157377,43.93,74125.21,20.2,-0.41294,0.00012,28.01465]
[1776202164427,43.93,74124.57,20.2,-0.41302,0.00012,28.01568]
[1776202168454,43.93,74132.64,20.2,-0.41202,0.00012,28.00293]
[1776202170989,43.93,74132.61,20.2,-0.41203,0.00012,28.00299]
[1776202171029,43.93,74132.61,20.2,-0.41203,0.00012,28.00299]
[1776202171391,43.93,74132.61,20.2,-0.41203,0.00012,28.00299]
[1776202171429,43.93,74132.61,20.2,-0.41202,0.00012,28.00006]
[1776202171464,43.93,74132.61,20.2,-0.41202,0.00012,28.00006]
[1776202173606,43.93,74141.91,20.2,-0.41088,0.00012,27.98512]
[1776202176870,43.93,74144.01,20.2,-0.41062,0.00012,27.98168]
[1776202176986,43.93,74144.01,20.2,-0.41062,0.00012,27.98168]
[1776202178527,43.93,74151.54,20.2,-0.40969,0.00012,27.96935]
[1776202183562,43.92,74157.04,20.2,-0.40901,0.00012,27.96026]
[1776202188597,43.93,74158.07,20.2,-0.40888,0.00012,27.95856]
[1776202197989,43.93,74157.82,20.2,-0.40892,0.00012,27.95899]
[1776202199179,43.93,74157.84,20.2,-0.40891,0.00012,27.95898]
[1776202203636,43.93,74157.94,20.2,-0.4089,0.00012,27.95883]
[1776202203844,43.93,74157.94,20.2,-0.4089,0.00012,27.95883]
[1776202203915,43.93,74157.94,20.2,-0.4089,0.00012,27.95883]
[1776202204087,43.93,74157.94,20.2,-0.4089,0.00012,27.95883]
[1776202204431,43.93,74157.94,20.2,-0.4089,0.00012,27.95883]
[1776202205459,43.93,74162.53,20.2,-0.40834,0.00012,27.95118]
[1776202204751,43.93,74179.77,20.2,-0.40622,0.00012,27.92196]
[1776202207200,43.93,74179.18,20.2,-0.4063,0.00012,27.923]
[1776202208779,43.93,74166.91,20.2,-0.40781,0.00012,27.94392]
[1776202214464,43.93,74166.38,20.2,-0.40787,0.00012,27.94485]
[1776202218106,43.93,74163.89,20.2,-0.40818,0.00012,27.94906]
[1776202221436,43.93,74161.08,20.2,-0.40853,0.00012,27.95378]
[1776202225898,43.93,74151.51,20.2,-0.4097,0.00012,27.96962]
[1776202228875,43.93,74151.69,20.2,-0.40968,0.00012,27.96932]
[1776202228918,43.93,74150.85,20.2,-0.40979,0.00012,27.9707]
[1776202230149,43.93,74150.85,20.2,-0.40979,0.00012,27.9707]
[1776202230156,43.93,74150.85,20.2,-0.40979,0.00012,27.9707]
[1776202230201,43.93,74148.65,20.2,-0.41006,0.00012,27.97431]
[1776202235967,43.93,74144.92,20.2,-0.41051,0.00012,27.97747]
[1776202241004,43.94,74144.42,20.2,-0.41057,0.00012,27.97831]
[1776202246039,43.94,74147.6,20.2,-0.41018,0.00012,27.97316]
[1776202251075,43.94,74143.02,20.2,-0.41075,0.00012,27.98063]
[1776202258124,43.94,74142.95,20.2,-0.41076,0.00012,27.98079]
[1776202265119,43.94,74142.89,20.2,-0.41077,0.00012,27.98091]
[1776202265157,43.94,74142.89,20.2,-0.41077,0.00012,27.98094]
[1776202270210,43.94,74142.82,20.2,-0.41078,0.00012,27.98105]
[1776202275409,43.94,74142.52,20.2,-0.41081,0.00012,27.98153]
[1776202275412,43.94,74142.08,20.2,-0.41087,0.00012,27.98224]
[1776202282294,43.94,74141.69,20.2,-0.41092,0.00012,27.98293]
[1776202283636,43.94,74141.69,20.2,-0.41092,0.00012,27.98293]
[1776202287172,43.94,74142.09,20.2,-0.41087,0.00012,27.98231]
[1776202287220,43.94,74142.09,20.2,-0.41087,0.00012,27.98231]
[1776202287330,43.94,74138.22,20.2,-0.41135,0.00012,27.98856]
[1776202287756,43.94,74138.22,20.2,-0.41135,0.00012,27.98856]
[1776202287881,43.94,74138.22,20.2,-0.41135,0.00012,27.98856]
[1776202288337,43.94,74136.07,20.2,-0.41161,0.00012,27.992]
[1776202291266,43.94,74133.42,20.2,-0.41194,0.00012,27.9962]
[1776202293216,43.94,74133.42,20.2,-0.41193,0.00012,27.99323]
[1776202293372,43.94,74133.56,20.2,-0.41191,0.00012,27.99297]
[1776202298407,43.94,74127.97,20.2,-0.4126,0.00012,28.0019]
[1776202303442,43.95,74126.99,20.2,-0.41273,0.00012,28.00349]
[1776202303738,43.95,74126.99,20.2,-0.41273,0.00012,28.00349]
[1776202304218,43.95,74126.99,20.2,-0.41273,0.00012,28.00349]
[1776202304703,43.95,74124.65,20.2,-0.41301,0.00012,28.00718]
[1776202306277,43.95,74123.21,20.2,-0.41319,0.00012,28.00945]
[1776202306463,43.95,74123.06,20.2,-0.41321,0.00012,28.00969]
[1776202311498,43.94,74124.91,20.2,-0.41297,0.00012,28.00665]
[1776202316533,43.93,74122.63,20.2,-0.41325,0.00012,28.01009]
[1776202316737,43.93,74122.63,20.2,-0.41325,0.00012,28.01009]
[1776202316765,43.93,74122.63,20.2,-0.41325,0.00012,28.01009]
[1776202317540,43.93,74120.13,20.2,-0.41355,0.00012,28.01397]
[1776202322576,43.93,74122.17,20.2,-0.4133,0.00012,28.01077]
[1776202327611,43.93,74124.62,20.2,-0.413,0.00012,28.00694]
[1776202332645,43.93,74124.43,20.2,-0.41302,0.00012,28.00724]
[1776202337681,43.93,74125.09,20.2,-0.41294,0.00012,28.00622]
[1776202342715,43.93,74124.43,20.2,-0.41303,0.00012,28.00727]
[1776202347751,43.94,74124.37,20.2,-0.41303,0.00012,28.00737]
[1776202351779,43.94,74124.47,20.2,-0.41301,0.00012,28.00428]
[1776202352786,43.94,74124.33,20.2,-0.41303,0.00012,28.00451]
[1776202357821,43.94,74124.36,20.2,-0.41303,0.00012,28.00447]
[1776202362856,43.94,74124.26,20.2,-0.41304,0.00012,28.00464]
[1776202368897,43.94,74123.89,20.2,-0.41309,0.00012,28.00524]
[1776202373933,43.94,74123.96,20.2,-0.41308,0.00012,28.00514]
[1776202378968,43.94,74123.41,20.2,-0.41315,0.00012,28.00601]
[1776202386016,43.94,74123.46,20.2,-0.41314,0.00012,28.00594]
[1776202392059,43.94,74123.42,20.2,-0.41315,0.00012,28.00601]
[1776202397093,43.94,74117.93,20.2,-0.41383,0.00012,28.01456]
[1776202402129,43.94,74117.85,20.2,-0.41383,0.00012,28.01467]
[1776202407163,43.94,74118.08,20.2,-0.4138,0.00012,28.0143]
[1776202412198,43.94,74118.23,20.2,-0.41378,0.00012,28.01111]
[1776202413323,43.94,74118.23,20.2,-0.41378,0.00012,28.01111]
[1776202419248,43.94,74118.68,20.2,-0.41372,0.00012,28.0104]
[1776202424322,43.94,74118.3,20.2,-0.41377,0.00012,28.01098]
[1776202428852,43.94,74118.03,20.2,-0.4138,0.00012,28.0114]
[1776202436367,43.93,74117.84,20.2,-0.41382,0.00012,28.01168]
[1776202440983,43.93,74117.52,20.2,-0.41386,0.00012,28.01216]
[1776202446437,43.94,74116.89,20.2,-0.41394,0.00012,28.0132]
[1776202451472,43.94,74117.5,20.2,-0.41387,0.00012,28.01232]
[1776202454810,43.94,74117.35,20.2,-0.41389,0.00012,28.01259]
[1776202455036,43.94,74117.35,20.2,-0.41389,0.00012,28.01259]
[1776202455500,43.94,74111.29,20.2,-0.41464,0.00012,28.02194]
[1776202459178,43.94,74108.6,20.2,-0.41498,0.00012,28.02609]
[1776202459198,43.94,74108.6,20.2,-0.41498,0.00012,28.02609]
[1776202459212,43.94,74108.6,20.2,-0.41498,0.00012,28.02609]
[1776202459235,43.94,74108.6,20.2,-0.41498,0.00012,28.02609]
[1776202459268,43.94,74108.6,20.2,-0.41498,0.00012,28.02609]
[1776202459486,43.94,74108.6,20.2,-0.41498,0.00012,28.02609]
[1776202459598,43.94,74108.6,20.2,-0.41498,0.00012,28.02609]
[1776202460434,43.94,74106.97,20.2,-0.41518,0.00012,28.02859]
[1776202462231,43.94,74106.83,20.2,-0.4152,0.00012,28.02882]
[1776202462484,43.94,74106.83,20.2,-0.4152,0.00012,28.02882]
[1776202462549,43.95,74099.13,20.2,-0.41615,0.00012,28.04051]
[1776202464254,43.95,74094.66,20.2,-0.4167,0.00012,28.04722]
[1776202465047,43.95,74090.83,20.2,-0.41718,0.00012,28.05291]
[1776202465414,43.95,74090.83,20.2,-0.41718,0.00012,28.05291]
[1776202466821,43.95,74089.32,20.2,-0.41737,0.00012,28.05517]
[1776202468621,43.95,74089.19,20.2,-0.41738,0.00012,28.05537]
[1776202475005,43.95,74088.79,20.2,-0.41743,0.00012,28.05309]
[1776202476365,43.95,74088.82,20.2,-0.41743,0.00012,28.05307]
[1776202476592,43.95,74088.82,20.2,-0.41743,0.00012,28.05307]
[1776202484703,43.96,74088.51,20.2,-0.41747,0.00012,28.05362]
[1776202489738,43.96,74088.54,20.2,-0.41747,0.00012,28.05363]
[1776202491113,43.96,74088.54,20.2,-0.41747,0.00012,28.05363]
[1776202497720,43.96,74088.44,20.2,-0.41749,0.00012,28.05384]
[1776202503752,43.97,74085.61,20.2,-0.41784,0.00012,28.05804]
[1776202506656,43.97,74085.31,20.2,-0.41788,0.00012,28.05851]
[1776202506668,43.97,74085.31,20.2,-0.41788,0.00012,28.05851]
[1776202506730,43.97,74085.31,20.2,-0.41788,0.00012,28.05851]
[1776202506744,43.97,74085.31,20.2,-0.41788,0.00012,28.05851]
[1776202506757,43.97,74085.31,20.2,-0.41788,0.00012,28.05851]
[1776202506762,43.97,74085.31,20.2,-0.41788,0.00012,28.05851]
[1776202507372,43.97,74085.31,20.2,-0.41788,0.00012,28.05852]
[1776202507430,43.97,74085.31,20.2,-0.41788,0.00012,28.05852]
[1776202507616,43.97,74085.31,20.2,-0.41788,0.00012,28.05852]
[1776202507865,43.97,74099.2,20.2,-0.41617,0.00012,28.03795]
[1776202512899,43.97,74100.02,20.2,-0.41606,0.00012,28.03668]
[1776202517935,43.96,74100.81,20.2,-0.41596,0.00012,28.03543]
[1776202522969,43.96,74101.63,20.2,-0.41586,0.00012,28.03414]
[1776202526718,43.96,74101.63,20.2,-0.41586,0.00012,28.03414]
[1776202532033,43.96,74098.27,20.2,-0.41627,0.00012,28.03634]
[1776202536903,43.97,74097.91,20.2,-0.41632,0.00012,28.03695]
[1776202542104,43.97,74097.68,20.2,-0.41636,0.00012,28.03741]
[1776202547139,43.98,74097.61,20.2,-0.41637,0.00012,28.03761]
[1776202550989,43.98,74097.72,20.2,-0.41636,0.00012,28.0375]
[1776202556201,43.98,74093.18,20.2,-0.41693,0.00012,28.04436]
[1776202558889,43.98,74088.89,20.2,-0.41746,0.00012,28.05072]
[1776202559860,43.99,74089.15,20.2,-0.41743,0.00012,28.05035]
[1776202559994,43.99,74089.15,20.2,-0.41743,0.00012,28.05035]
[1776202565265,43.99,74087.48,20.2,-0.41764,0.00012,28.05286]
[1776202570300,43.99,74087.59,20.2,-0.41763,0.00012,28.05274]
[1776202575336,43.99,74087.49,20.2,-0.41764,0.00012,28.05293]
[1776202581378,43.99,74087.17,20.2,-0.41769,0.00012,28.05345]
[1776202586401,44.0,74086.83,20.2,-0.41773,0.00012,28.05399]
[1776202593462,44.0,74086.61,20.2,-0.41775,0.00012,28.05142]
[1776202596508,44.0,74086.61,20.2,-0.41775,0.00012,28.05142]
[1776202602525,44.0,74085.42,20.2,-0.4179,0.00012,28.05322]
[1776202610251,44.0,74085.19,20.2,-0.41793,0.00012,28.05358]
[1776202610256,44.0,74085.19,20.2,-0.41793,0.00012,28.05358]
[1776202610726,44.0,74085.19,20.2,-0.41793,0.00012,28.05358]
[1776202610823,44.0,74085.19,20.2,-0.41793,0.00012,28.05358]
[1776202610829,44.0,74072.73,20.2,-0.41948,0.00012,28.07158]
[1776202610903,44.0,74072.73,20.2,-0.41948,0.00012,28.07158]
[1776202611048,44.0,74072.73,20.2,-0.41948,0.00012,28.07158]
[1776202611218,44.0,74072.73,20.2,-0.41948,0.00012,28.07158]
[1776202611368,44.0,74072.73,20.2,-0.41948,0.00012,28.07158]
[1776202611589,44.0,74064.01,20.2,-0.42055,0.00012,28.08392]
[1776202612130,44.0,74064.01,20.2,-0.42055,0.00012,28.08392]
[1776202612779,44.0,74064.01,20.2,-0.42055,0.00012,28.08392]
[1776202612856,44.0,74059.0,20.2,-0.42118,0.00012,28.09093]
[1776202615585,44.01,74054.85,20.2,-0.42169,0.00012,28.09669]
[1776202619392,44.01,74060.59,20.2,-0.42098,0.00012,28.08879]
[1776202624680,44.01,74064.59,20.2,-0.4205,0.00012,28.0833]
[1776202629715,44.02,74064.61,20.2,-0.4205,0.00012,28.08337]
[1776202635340,44.02,74064.9,20.2,-0.42047,0.00012,28.083]
[1776202635810,44.02,74064.9,20.2,-0.42047,0.00012,28.083]
[1776202635826,44.02,74064.9,20.2,-0.42047,0.00012,28.083]
[1776202635892,44.02,74064.78,20.2,-0.42049,0.00012,28.08325]
[1776202636045,44.02,74064.78,20.2,-0.42049,0.00012,28.08325]
[1776202636092,44.02,74064.78,20.2,-0.42049,0.00012,28.08325]
[1776202636193,44.02,74064.78,20.2,-0.42049,0.00012,28.08325]
[1776202636249,44.02,74064.78,20.2,-0.42049,0.00012,28.08325]
[1776202636325,44.02,74064.78,20.2,-0.42049,0.00012,28.08325]
[1776202636348,44.02,74064.78,20.2,-0.42049,0.00012,28.08325]
[1776202636462,44.02,74064.78,20.2,-0.42049,0.00012,28.08325]
[1776202636612,44.02,74064.78,20.2,-0.42049,0.00012,28.08325]
[1776202636647,44.02,74064.78,20.2,-0.42049,0.00012,28.08325]
[1776202636662,44.02,74064.78,20.2,-0.42049,0.00012,28.08325]
[1776202636764,44.02,74093.23,20.2,-0.41697,0.00012,28.04223]
[1776202637426,44.02,74093.23,20.2,-0.41697,0.00012,28.04223]
[1776202637601,44.02,74093.23,20.2,-0.41697,0.00012,28.04223]
[1776202637771,44.02,74095.58,20.2,-0.41668,0.00012,28.03874]
[1776202640613,44.02,74095.25,20.2,-0.41672,0.00012,28.03921]
[1776202641100,44.02,74095.25,20.2,-0.41672,0.00012,28.03921]
[1776202646834,44.02,74096.37,20.2,-0.41658,0.00012,28.03748]
[1776202648435,44.02,74096.26,20.2,-0.41659,0.00012,28.03763]
[1776202648523,44.02,74096.26,20.2,-0.41659,0.00012,28.03763]
[1776202648622,44.02,74096.26,20.2,-0.41659,0.00012,28.03763]
[1776202648755,44.02,74096.26,20.2,-0.41659,0.00012,28.03763]
[1776202648847,44.02,74106.33,20.2,-0.41535,0.00012,28.02249]
[1776202649855,44.02,74114.83,20.2,-0.4143,0.00012,28.00953]
[1776202651958,44.02,74118.23,20.2,-0.41388,0.00012,28.0014]
[1776202657911,44.03,74120.04,20.2,-0.41367,0.00012,27.99878]
[1776202660795,44.03,74119.33,20.2,-0.41376,0.00012,27.99995]
[1776202660879,44.03,74119.33,20.2,-0.41376,0.00012,27.99998]
[1776202661940,44.03,74111.69,20.2,-0.41471,0.00012,28.01178]
[1776202666974,44.04,74108.99,20.2,-0.41505,0.00012,28.01604]
[1776202669397,44.04,74106.47,20.2,-0.41536,0.00012,28.01992]
[1776202671860,44.04,74100.66,20.2,-0.41608,0.00012,28.0287]
[1776202671981,44.05,74100.66,20.2,-0.41608,0.00012,28.02874]
[1776202672036,44.05,74100.66,20.2,-0.41608,0.00012,28.02874]
[1776202674695,44.05,74093.32,20.2,-0.41699,0.00012,28.03969]
[1776202679416,44.05,74091.91,20.2,-0.41717,0.00012,28.04182]
[1776202679475,44.05,74091.91,20.2,-0.41717,0.00012,28.04182]
[1776202680006,44.05,74091.91,20.2,-0.41717,0.00012,28.04186]
[1776202680453,44.05,74091.91,20.2,-0.41717,0.00012,28.04186]
[1776202680629,44.05,74091.91,20.2,-0.41717,0.00012,28.04186]
[1776202680806,44.05,74091.91,20.2,-0.41717,0.00012,28.04186]
[1776202681430,44.05,74094.86,20.2,-0.41681,0.00012,28.03751]
[1776202682085,44.05,74084.44,20.2,-0.41809,0.00012,28.05283]
[1776202687120,44.05,74084.69,20.2,-0.41807,0.00012,28.0525]
[1776202693162,44.06,74085.67,20.2,-0.41795,0.00012,28.05112]
[1776202698198,44.06,74085.04,20.2,-0.41803,0.00012,28.05207]
[1776202703233,44.06,74085.08,20.2,-0.41802,0.00012,28.05204]
[1776202708267,44.06,74085.0,20.2,-0.41804,0.00012,28.05218]
[1776202714309,44.06,74084.4,20.2,-0.41811,0.00012,28.05015]
[1776202719345,44.06,74084.79,20.2,-0.41806,0.00012,28.0496]
[1776202724379,44.06,74085.1,20.2,-0.41802,0.00012,28.04918]
[1776202729415,44.06,74081.03,20.2,-0.41853,0.00012,28.05509]
[1776202734449,44.06,74080.49,20.2,-0.41859,0.00012,28.05588]
[1776202739485,44.06,74080.31,20.2,-0.41861,0.00012,28.05614]
[1776202746533,44.06,74079.23,20.2,-0.41875,0.00012,28.05771]
[1776202751569,44.07,74079.21,20.2,-0.41875,0.00012,28.05775]
[1776202756604,44.07,74075.51,20.2,-0.41921,0.00012,28.06308]
[1776202763653,44.07,74074.47,20.2,-0.41934,0.00012,28.06461]
[1776202770702,44.07,74073.9,20.2,-0.41942,0.00012,28.06547]
[1776202775737,44.07,74074.04,20.2,-0.41939,0.00012,28.06237]
[1776202780772,44.07,74072.81,20.2,-0.41955,0.00012,28.06415]
[1776202782944,44.07,74072.96,20.2,-0.41953,0.00012,28.06395]
[1776202782979,44.07,74072.96,20.2,-0.41953,0.00012,28.06395]
[1776202783013,44.07,74072.81,20.2,-0.41955,0.00012,28.06417]
[1776202783101,44.07,74072.81,20.2,-0.41955,0.00012,28.06417]
[1776202783793,44.07,74060.3,20.2,-0.4211,0.00012,28.08174]
[1776202788827,44.07,74059.22,20.2,-0.42123,0.00012,28.08323]
[1776202791547,44.07,74059.22,20.2,-0.42123,0.00012,28.08323]
[1776202791553,44.07,74059.22,20.2,-0.42123,0.00012,28.08323]
[1776202791848,44.07,74059.52,20.2,-0.42119,0.00012,28.08281]
[1776202794181,44.08,74059.29,20.2,-0.42122,0.00012,28.08316]
[1776202794203,44.08,74059.29,20.2,-0.42122,0.00012,28.08316]
[1776202794277,44.08,74059.29,20.2,-0.42122,0.00012,28.08316]
[1776202794840,44.08,74059.29,20.2,-0.42122,0.00012,28.08316]
[1776202794870,44.08,74069.85,20.2,-0.41992,0.00012,28.06841]
[1776202795877,44.08,74076.91,20.2,-0.41905,0.00012,28.05837]
[1776202800469,44.08,74075.91,20.2,-0.41917,0.00012,28.05981]
[1776202800912,44.08,74083.62,20.2,-0.41822,0.00012,28.04871]
[1776202801431,44.08,74083.62,20.2,-0.41822,0.00012,28.04871]
[1776202805033,44.08,74089.46,20.2,-0.4175,0.00012,28.04022]
[1776202811122,44.08,74089.21,20.2,-0.41754,0.00012,28.04063]
[1776202820045,44.08,74075.01,20.2,-0.41929,0.00012,28.06122]
[1776202820757,44.08,74075.01,20.2,-0.41929,0.00012,28.06122]
[1776202821051,44.08,74070.14,20.2,-0.41989,0.00012,28.06814]
[1776202821665,44.08,74070.14,20.2,-0.41989,0.00012,28.06814]
[1776202821791,44.08,74070.14,20.2,-0.41989,0.00012,28.06814]
[1776202822748,44.08,74068.75,20.2,-0.42006,0.00012,28.07011]
[1776202824460,44.08,74063.73,20.2,-0.42068,0.00012,28.07715]
[1776202828237,44.08,74058.01,20.2,-0.42139,0.00012,28.08508]
[1776202834713,44.08,74056.72,20.2,-0.42154,0.00012,28.0839]
[1776202840185,44.08,74056.05,20.2,-0.42162,0.00012,28.08478]
[1776202845220,44.08,74054.44,20.2,-0.42182,0.00012,28.08696]
[1776202850255,44.08,74052.72,20.2,-0.42203,0.00012,28.08928]
[1776202854239,44.08,74049.64,20.2,-0.42241,0.00012,28.09345]
[1776202859318,44.07,74046.66,20.2,-0.42277,0.00012,28.09746]
[1776202863980,44.07,74045.4,20.2,-0.42293,0.00012,28.09915]
[1776202869388,44.07,74041.35,20.2,-0.42342,0.00012,28.10449]
[1776202871002,44.07,74041.35,20.2,-0.42342,0.00012,28.10449]
[1776202871665,44.07,74040.97,20.2,-0.42347,0.00012,28.10499]
[1776202872364,44.07,74035.18,20.2,-0.42419,0.00012,28.11267]
[1776202874089,44.07,74029.35,20.2,-0.42491,0.00012,28.12032]
[1776202873416,44.07,74022.89,20.2,-0.42571,0.00012,28.12868]
[1776202874446,44.07,74022.89,20.2,-0.42571,0.00012,28.12868]
[1776202875174,44.07,74020.63,20.2,-0.42599,0.00012,28.13157]
[1776202875203,44.07,74020.63,20.2,-0.42599,0.00012,28.13157]
[1776202875430,44.07,74009.71,20.2,-0.42734,0.00012,28.14538]
[1776202877618,44.07,74003.05,20.2,-0.42817,0.00012,28.15366]
[1776202880570,44.07,74002.26,20.2,-0.42827,0.00012,28.15464]
[1776202881001,44.07,74002.26,20.2,-0.42827,0.00012,28.15464]
[1776202882208,44.07,74001.63,20.2,-0.42835,0.00012,28.15542]
[1776202884049,44.07,73998.29,20.2,-0.42876,0.00012,28.15952]
[1776202884102,44.07,73998.29,20.2,-0.42876,0.00012,28.15952]
[1776202884532,44.07,73996.94,20.2,-0.42893,0.00012,28.16117]
[1776202884547,44.07,73996.94,20.2,-0.42893,0.00012,28.16117]
[1776202884785,44.07,73996.94,20.2,-0.42893,0.00012,28.16117]
[1776202885773,44.07,73997.02,20.2,-0.42892,0.00012,28.16109]
[1776202885825,44.07,73997.02,20.2,-0.42892,0.00012,28.16109]
[1776202886430,44.07,73990.76,20.2,-0.4297,0.00012,28.16864]
[1776202888521,44.07,74003.63,20.2,-0.4281,0.00012,28.15299]
[1776202889953,44.07,74003.63,20.2,-0.4281,0.00012,28.15299]
[1776202894436,44.07,74001.27,20.2,-0.42839,0.00012,28.153]
[1776202896438,44.07,74004.84,20.2,-0.42795,0.00012,28.14865]
[1776202896804,44.07,74004.84,20.2,-0.42795,0.00012,28.14865]
[1776202896915,44.07,74004.84,20.2,-0.42795,0.00012,28.14865]
[1776202896966,44.07,74011.5,20.2,-0.42713,0.00012,28.14036]
[1776202898369,44.08,74016.2,20.2,-0.42654,0.00012,28.13444]
[1776202898591,44.08,74021.22,20.2,-0.42592,0.00012,28.12805]
[1776202899350,44.08,74021.22,20.2,-0.42592,0.00012,28.12805]
[1776202900163,44.08,74021.22,20.2,-0.42592,0.00012,28.12805]
[1776202903655,44.08,74024.75,20.2,-0.42549,0.00012,28.12355]
[1776202903700,44.08,74024.75,20.2,-0.42549,0.00012,28.12355]
[1776202903730,44.08,74024.75,20.2,-0.42549,0.00012,28.12355]
[1776202906647,44.08,74031.73,20.2,-0.42462,0.00012,28.11446]
[1776202911682,44.07,74036.23,20.2,-0.42406,0.00012,28.10847]
[1776202914372,44.07,74036.53,20.2,-0.42402,0.00012,28.10805]
[1776202919739,44.07,74038.06,20.2,-0.42382,0.00012,28.10594]
[1776202924772,44.06,74039.11,20.2,-0.42369,0.00012,28.10448]
[1776202928654,44.06,74038.77,20.2,-0.42373,0.00012,28.1049]
[1776202929808,44.06,74028.36,20.2,-0.42502,0.00012,28.11857]
[1776202933518,44.06,74024.18,20.2,-0.42553,0.00012,28.12397]
[1776202934033,44.06,74024.18,20.2,-0.42553,0.00012,28.12397]
[1776202934073,44.06,74022.24,20.2,-0.42577,0.00012,28.12645]
[1776202935197,44.06,74022.24,20.2,-0.42577,0.00012,28.12645]
[1776202935328,44.06,74020.18,20.2,-0.42603,0.00012,28.12909]
[1776202935367,44.06,74020.18,20.2,-0.42603,0.00012,28.12909]
[1776202935490,44.06,74020.18,20.2,-0.42603,0.00012,28.12909]
[1776202935572,44.06,74020.18,20.2,-0.42603,0.00012,28.12909]
[1776202935885,44.06,74020.18,20.2,-0.42603,0.00012,28.12909]
[1776202935896,44.06,74013.09,20.2,-0.42691,0.00012,28.13811]
[1776202936430,44.06,74013.09,20.2,-0.42691,0.00012,28.13811]
[1776202936863,44.06,74003.56,20.2,-0.42809,0.00012,28.15]
[1776202940435,44.06,74001.57,20.2,-0.42834,0.00012,28.15247]
[1776202943477,44.06,73996.68,20.2,-0.42895,0.00012,28.15847]
[1776202948949,44.06,73992.38,20.2,-0.42949,0.00012,28.1637]
[1776202949389,44.06,73992.38,20.2,-0.42949,0.00012,28.1637]
[1776202955998,44.06,73991.59,20.2,-0.42958,0.00012,28.16172]
[1776202961033,44.06,73991.18,20.2,-0.42963,0.00012,28.16221]
[1776202966068,44.06,73992.24,20.2,-0.4295,0.00012,28.16093]
[1776202968082,44.06,74000.53,20.2,-0.42847,0.00012,28.15087]
[1776202972430,44.07,74003.87,20.2,-0.42806,0.00012,28.14679]
[1776202978152,44.07,74004.5,20.2,-0.42798,0.00012,28.14605]
[1776202983187,44.07,74005.3,20.2,-0.42788,0.00012,28.14509]
[1776202984101,44.07,74005.3,20.2,-0.42788,0.00012,28.14509]
[1776202984294,44.07,74007.78,20.2,-0.42758,0.00012,28.14202]
[1776202984642,44.07,74007.78,20.2,-0.42758,0.00012,28.14202]
[1776202985201,44.07,74014.59,20.2,-0.42673,0.00012,28.13349]
[1776202985471,44.07,74014.59,20.2,-0.42673,0.00012,28.13349]
[1776202985591,44.07,74014.59,20.2,-0.42673,0.00012,28.13349]
[1776202985595,44.07,74014.59,20.2,-0.42673,0.00012,28.13349]
[1776202985858,44.07,74014.59,20.2,-0.42673,0.00012,28.13349]
[1776202986208,44.07,74023.44,20.2,-0.42564,0.00012,28.12221]
[1776202990717,44.07,74026.73,20.2,-0.42522,0.00012,28.11791]
[1776202991243,44.07,74040.65,20.2,-0.4235,0.00012,28.09958]
[1776202991684,44.07,74040.65,20.2,-0.4235,0.00012,28.09958]
[1776202992250,44.07,74047.28,20.2,-0.42268,0.00012,28.09066]
[1776202994057,44.07,74049.47,20.2,-0.42241,0.00012,28.08768]
[1776202994130,44.07,74049.47,20.2,-0.42241,0.00012,28.08768]
[1776202994264,44.07,74054.11,20.2,-0.42183,0.00012,28.08134]
[1776202994965,44.07,74054.11,20.2,-0.42183,0.00012,28.08134]
[1776202995080,44.07,74054.11,20.2,-0.42183,0.00012,28.08134]
[1776202995091,44.07,74054.11,20.2,-0.42183,0.00012,28.08134]
[1776202995099,44.07,74054.11,20.2,-0.42183,0.00012,28.08134]
[1776202995139,44.07,74054.11,20.2,-0.42183,0.00012,28.08134]
[1776202996992,44.07,74063.47,20.2,-0.42067,0.00012,28.06835]
[1776202997040,44.07,74063.47,20.2,-0.42067,0.00012,28.06835]
[1776202997431,44.07,74060.95,20.2,-0.42098,0.00012,28.07186]
[1776202997656,44.07,74060.95,20.2,-0.42098,0.00012,28.07186]
[1776202998192,44.07,74060.95,20.2,-0.42098,0.00012,28.07186]
[1776202998541,44.07,74057.66,20.2,-0.42139,0.00012,28.07642]
[1776202999561,44.07,74057.66,20.2,-0.42139,0.00012,28.07641]
[1776203000032,44.07,74057.66,20.2,-0.42139,0.00012,28.07641]
[1776203005341,44.06,74053.01,20.2,-0.42196,0.00012,28.08275]
[1776203009993,44.06,74054.65,20.2,-0.42176,0.00012,28.08048]
[1776203015410,44.06,74054.91,20.2,-0.42171,0.00012,28.07711]
[1776203016574,44.06,74054.91,20.2,-0.42171,0.00012,28.07711]
[1776203022460,44.05,74055.29,20.2,-0.42166,0.00012,28.07652]
[1776203027495,44.05,74054.6,20.2,-0.42174,0.00012,28.07743]
[1776203030582,44.05,74053.72,20.2,-0.42185,0.00012,28.07862]
[1776203030589,44.05,74053.72,20.2,-0.42185,0.00012,28.07862]
[1776203030663,44.05,74053.72,20.2,-0.42185,0.00012,28.07862]
[1776203030778,44.05,74053.72,20.2,-0.42185,0.00012,28.07862]
[1776203030865,44.05,74053.59,20.2,-0.42187,0.00012,28.07879]
[1776203032533,44.05,74043.76,20.2,-0.42308,0.00012,28.09214]
[1776203033799,44.05,74043.76,20.2,-0.42308,0.00012,28.09214]
[1776203034138,44.05,74043.76,20.2,-0.42308,0.00012,28.09214]
[1776203034546,44.05,74054.63,20.2,-0.42174,0.00012,28.07736]
[1776203036079,44.05,74054.63,20.2,-0.42174,0.00012,28.07736]
[1776203036310,44.05,74054.63,20.2,-0.42174,0.00012,28.07736]
[1776203036317,44.05,74054.63,20.2,-0.42174,0.00012,28.07736]
[1776203036173,44.05,74056.2,20.2,-0.42154,0.00012,28.07521]
[1776203038574,44.05,74062.93,20.2,-0.42071,0.00012,28.06584]
[1776203043573,44.05,74062.24,20.2,-0.42079,0.00012,28.06679]
[1776203048645,44.05,74055.28,20.2,-0.42165,0.00012,28.07639]
[1776203051333,44.05,74054.8,20.2,-0.42171,0.00012,28.07704]
[1776203051666,44.04,74053.77,20.2,-0.42184,0.00012,28.07844]
[1776203053680,44.04,74046.23,20.2,-0.42277,0.00012,28.08871]
[1776203056196,44.04,74045.89,20.2,-0.42281,0.00012,28.08917]
[1776203059395,44.04,74043.57,20.2,-0.4231,0.00012,28.09228]
[1776203059472,44.04,74043.57,20.2,-0.4231,0.00012,28.09228]
[1776203059681,44.04,74043.57,20.2,-0.4231,0.00012,28.09228]
[1776203059717,44.04,74043.57,20.2,-0.4231,0.00012,28.09228]
[1776203059857,44.04,74043.57,20.2,-0.4231,0.00012,28.09228]
[1776203059868,44.04,74043.57,20.2,-0.4231,0.00012,28.09228]
[1776203060145,44.04,74043.57,20.2,-0.4231,0.00012,28.09228]
[1776203060186,44.04,74043.57,20.2,-0.4231,0.00012,28.09228]
[1776203060241,44.04,74051.81,20.2,-0.42208,0.00012,28.0811]
[1776203061120,44.04,74051.81,20.2,-0.42208,0.00012,28.0811]
[1776203061164,44.04,74068.08,20.2,-0.42006,0.00012,28.05848]
[1776203061740,44.04,74069.33,20.2,-0.41991,0.00012,28.05671]
[1776203063799,44.04,74068.32,20.2,-0.42003,0.00012,28.05814]
[1776203063838,44.04,74068.32,20.2,-0.42003,0.00012,28.05814]
[1776203064319,44.04,74068.32,20.2,-0.42003,0.00012,28.05814]
[1776203064546,44.04,74066.29,20.2,-0.42028,0.00012,28.061]
[1776203064600,44.04,74066.29,20.2,-0.42028,0.00012,28.061]
[1776203065006,44.04,74066.29,20.2,-0.42028,0.00012,28.061]
[1776203065110,44.04,74059.43,20.2,-0.42113,0.00012,28.07058]
[1776203066514,44.04,74058.17,20.2,-0.42129,0.00012,28.07232]
[1776203066520,44.04,74058.17,20.2,-0.42129,0.00012,28.07232]
[1776203067194,44.04,74058.17,20.2,-0.42129,0.00012,28.07232]
[1776203067380,44.04,74053.69,20.2,-0.42184,0.00012,28.07849]
[1776203068655,44.04,74055.51,20.2,-0.42162,0.00012,28.07598]
[1776203068681,44.04,74055.51,20.2,-0.42162,0.00012,28.07598]
[1776203068994,44.04,74055.51,20.2,-0.42162,0.00012,28.07598]
[1776203070328,44.04,74059.12,20.2,-0.42117,0.00012,28.07098]
[1776203069821,44.04,74065.67,20.2,-0.42036,0.00012,28.06182]
[1776203070758,44.04,74065.67,20.2,-0.42036,0.00012,28.06182]
[1776203076338,44.04,74070.71,20.2,-0.41973,0.00012,28.05177]
[1776203076668,44.04,74070.71,20.2,-0.41973,0.00012,28.05177]
[1776203076859,44.04,74070.71,20.2,-0.41973,0.00012,28.05177]
[1776203076906,44.04,74070.71,20.2,-0.41973,0.00012,28.05177]
[1776203077275,44.04,74070.71,20.2,-0.41973,0.00012,28.05177]
[1776203077330,44.04,74070.71,20.2,-0.41973,0.00012,28.05177]
[1776203077390,44.04,74069.64,20.2,-0.41986,0.00012,28.05328]
[1776203077910,44.04,74069.64,20.2,-0.41986,0.00012,28.05328]
[1776203077968,44.04,74061.31,20.2,-0.42089,0.00012,28.06499]
[1776203078974,44.04,74061.31,20.2,-0.42089,0.00012,28.06499]
[1776203079074,44.04,74053.11,20.2,-0.42191,0.00012,28.07632]
[1776203079636,44.04,74053.11,20.2,-0.42191,0.00012,28.07632]
[1776203079891,44.04,74050.89,20.2,-0.42218,0.00012,28.07934]
[1776203084981,44.04,74049.07,20.2,-0.42241,0.00012,28.08187]
[1776203085196,44.04,74049.07,20.2,-0.42241,0.00012,28.08187]
[1776203085290,44.04,74049.45,20.2,-0.42236,0.00012,28.08137]
[1776203085585,44.04,74049.45,20.2,-0.42236,0.00012,28.08137]
[1776203085829,44.04,74049.45,20.2,-0.42236,0.00012,28.08137]
[1776203086159,44.04,74049.45,20.2,-0.42236,0.00012,28.08137]
[1776203086257,44.04,74061.63,20.2,-0.42085,0.00012,28.06457]
[1776203087337,44.04,74061.63,20.2,-0.42085,0.00012,28.06457]
[1776203087372,44.04,74061.63,20.2,-0.42085,0.00012,28.06457]
[1776203087412,44.04,74063.38,20.2,-0.42064,0.00012,28.06212]
[1776203087947,44.04,74071.11,20.2,-0.41968,0.00012,28.05122]
[1776203088514,44.04,74071.11,20.2,-0.41968,0.00012,28.05122]
[1776203091013,44.04,74073.23,20.2,-0.41942,0.00012,28.0482]
[1776203091110,44.04,74073.23,20.2,-0.41942,0.00012,28.0482]
[1776203091158,44.04,74073.23,20.2,-0.41942,0.00012,28.0482]
[1776203091162,44.04,74073.23,20.2,-0.41942,0.00012,28.0482]
[1776203092093,44.04,74068.65,20.2,-0.41998,0.00012,28.05471]
[1776203092112,44.04,74061.02,20.2,-0.42093,0.00012,28.06543]
[1776203096284,44.04,74057.77,20.2,-0.42133,0.00012,28.06999]
[1776203096567,44.05,74055.52,20.2,-0.42161,0.00012,28.07311]
[1776203097030,44.05,74056.78,20.2,-0.42146,0.00012,28.07139]
[1776203099939,44.05,74052.13,20.2,-0.42204,0.00012,28.07781]
[1776203101298,44.05,74052.94,20.2,-0.42194,0.00012,28.07672]
[1776203101397,44.05,74057.5,20.2,-0.42137,0.00012,28.07045]
[1776203101889,44.05,74057.5,20.2,-0.42137,0.00012,28.07045]
[1776203104648,44.05,74063.54,20.2,-0.42063,0.00012,28.06203]
[1776203110121,44.05,74068.53,20.2,-0.42001,0.00012,28.05504]
[1776203114518,44.05,74070.04,20.2,-0.41983,0.00012,28.05293]
[1776203117530,44.05,74073.32,20.2,-0.41942,0.00012,28.04829]
[1776203117880,44.05,74073.32,20.2,-0.41942,0.00012,28.04829]
[1776203125226,44.06,74066.1,20.2,-0.42032,0.00012,28.05858]
[1776203130262,44.06,74066.04,20.2,-0.42033,0.00012,28.05872]
[1776203135296,44.06,74065.91,20.2,-0.42034,0.00012,28.05603]
[1776203140331,44.06,74065.38,20.2,-0.42041,0.00012,28.05684]
[1776203142328,44.06,74064.83,20.2,-0.42048,0.00012,28.05762]
[1776203147380,44.07,74064.53,20.2,-0.42053,0.00012,28.05812]
[1776203150001,44.07,74064.24,20.2,-0.42056,0.00012,28.05856]
[1776203156443,44.07,74062.7,20.2,-0.42076,0.00012,28.06079]
[1776203157986,44.07,74063.39,20.2,-0.42068,0.00012,28.05984]
[1776203160345,44.08,74063.27,20.2,-0.42069,0.00012,28.06003]
[1776203160350,44.08,74063.27,20.2,-0.42069,0.00012,28.06003]
[1776203160394,44.08,74063.27,20.2,-0.42069,0.00012,28.06003]
[1776203160446,44.08,74063.27,20.2,-0.42069,0.00012,28.06004]
[1776203160743,44.08,74063.27,20.2,-0.42069,0.00012,28.06004]
[1776203161217,44.08,74063.27,20.2,-0.42069,0.00012,28.06004]
[1776203171550,44.08,74060.95,20.2,-0.42098,0.00012,28.06331]
[1776203177454,44.08,74059.47,20.2,-0.42117,0.00012,28.06537]
[1776203184643,44.08,74061.58,20.2,-0.42091,0.00012,28.06248]
[1776203189678,44.08,74061.68,20.2,-0.4209,0.00012,28.06236]
[1776203194633,44.08,74062.02,20.2,-0.42085,0.00012,28.05897]
[1776203194730,44.08,74062.02,20.2,-0.42085,0.00012,28.05898]
[1776203199747,44.08,74062.75,20.2,-0.42076,0.00012,28.05792]
[1776203204783,44.08,74063.31,20.2,-0.42068,0.00012,28.05711]
[1776203210825,44.08,74064.13,20.2,-0.42058,0.00012,28.05592]
[1776203215859,44.08,74064.17,20.2,-0.42057,0.00012,28.05584]
[1776203221903,44.07,74064.56,20.2,-0.42052,0.00012,28.05527]
[1776203226937,44.07,74066.94,20.2,-0.42023,0.00012,28.05191]
[1776203231972,44.07,74067.89,20.2,-0.42011,0.00012,28.05056]
[1776203235438,44.07,74069.81,20.2,-0.41987,0.00012,28.04785]
[1776203236519,44.07,74069.84,20.2,-0.41987,0.00012,28.04781]
[1776203242043,44.07,74070.3,20.2,-0.41981,0.00012,28.04719]
[1776203247077,44.08,74066.16,20.2,-0.42033,0.00012,28.05305]
[1776203250366,44.08,74065.7,20.2,-0.42039,0.00012,28.05371]
[1776203250398,44.08,74065.7,20.2,-0.42039,0.00012,28.05371]
[1776203250435,44.08,74065.52,20.2,-0.42041,0.00012,28.05397]
[1776203252112,44.08,74057.95,20.2,-0.42134,0.00012,28.06158]
[1776203254401,44.08,74057.14,20.2,-0.42144,0.00012,28.0627]
[1776203254406,44.08,74057.14,20.2,-0.42144,0.00012,28.0627]
[1776203254502,44.08,74056.61,20.2,-0.4215,0.00012,28.06343]
[1776203255694,44.08,74056.73,20.2,-0.42149,0.00012,28.06328]
[1776203255753,44.08,74056.73,20.2,-0.42149,0.00012,28.06328]
[1776203255766,44.08,74056.73,20.2,-0.42149,0.00012,28.06328]
[1776203256141,44.08,74050.96,20.2,-0.42221,0.00012,28.07121]
[1776203257147,44.08,74042.47,20.2,-0.42326,0.00012,28.08269]
[1776203258957,44.08,74040.53,20.2,-0.4235,0.00012,28.08528]
[1776203264197,44.08,74036.45,20.2,-0.424,0.00012,28.09065]
[1776203264695,44.08,74036.45,20.2,-0.424,0.00012,28.09065]
[1776203270239,44.07,74035.42,20.2,-0.42412,0.00012,28.09196]
[1776203271633,44.07,74035.18,20.2,-0.42415,0.00012,28.09227]
[1776203274383,44.07,74027.29,20.2,-0.42513,0.00012,28.10257]
[1776203280089,44.07,74023.3,20.2,-0.42562,0.00012,28.10765]
[1776203280142,44.07,74023.3,20.2,-0.42562,0.00012,28.10765]
[1776203280447,44.07,74023.3,20.2,-0.42562,0.00012,28.10765]
[1776203286351,44.06,74030.52,20.2,-0.42471,0.00012,28.09818]
[1776203290900,44.06,74030.55,20.2,-0.42471,0.00012,28.09809]
[1776203297428,44.05,74038.93,20.2,-0.42366,0.00012,28.08697]
[1776203302463,44.05,74039.49,20.2,-0.42359,0.00012,28.08619]
[1776203307498,44.05,74037.95,20.2,-0.42378,0.00012,28.08822]
[1776203310519,44.05,74030.43,20.2,-0.42471,0.00012,28.09811]
[1776203312311,44.05,74030.4,20.2,-0.42471,0.00012,28.09521]
[1776203317569,44.04,74026.34,20.2,-0.42521,0.00012,28.10043]
[1776203322639,44.04,74029.66,20.2,-0.42479,0.00012,28.09605]
[1776203327639,44.04,74032.13,20.2,-0.42448,0.00012,28.09275]
[1776203332041,44.04,74032.01,20.2,-0.42449,0.00012,28.09287]
[1776203332138,44.04,74032.01,20.2,-0.42449,0.00012,28.09287]
[1776203332195,44.04,74032.22,20.2,-0.42447,0.00012,28.09259]
[1776203332674,44.04,74039.29,20.2,-0.42359,0.00012,28.08322]
[1776203337709,44.03,74040.66,20.2,-0.42342,0.00012,28.08136]
[1776203342057,44.03,74042.97,20.2,-0.42313,0.00012,28.07824]
[1776203342098,44.03,74042.97,20.2,-0.42313,0.00012,28.07824]
[1776203344466,44.03,74048.63,20.2,-0.42243,0.00012,28.07056]
[1776203346774,44.03,74041.73,20.2,-0.42328,0.00012,28.07983]
[1776203351809,44.03,74040.64,20.2,-0.42341,0.00012,28.08122]
[1776203353277,44.03,74040.64,20.2,-0.42341,0.00012,28.08122]
[1776203353363,44.02,74040.78,20.2,-0.42339,0.00012,28.08102]
[1776203358858,44.03,74035.72,20.2,-0.42402,0.00012,28.0878]
[1776203363895,44.03,74035.63,20.2,-0.42403,0.00012,28.08795]
[1776203368931,44.03,74036.97,20.2,-0.42387,0.00012,28.0862]
[1776203373965,44.03,74043.88,20.2,-0.42301,0.00012,28.07405]
[1776203379001,44.03,74043.99,20.2,-0.423,0.00012,28.07396]
[1776203384036,44.04,74043.7,20.2,-0.42304,0.00012,28.07441]
[1776203389072,44.04,74044.38,20.2,-0.42296,0.00012,28.07355]
[1776203394109,44.04,74044.53,20.2,-0.42294,0.00012,28.07341]
[1776203399143,44.05,74043.76,20.2,-0.42304,0.00012,28.07451]
[1776203406191,44.05,74043.9,20.2,-0.42303,0.00012,28.07441]
[1776203411522,44.05,74044.55,20.2,-0.42296,0.00012,28.07358]
[1776203411615,44.05,74044.55,20.2,-0.42296,0.00012,28.07358]
[1776203411716,44.06,74044.34,20.2,-0.42298,0.00012,28.07388]
[1776203413375,44.05,74045.06,20.2,-0.42289,0.00012,28.07288]
[1776203413395,44.05,74045.06,20.2,-0.42289,0.00012,28.07288]
[1776203415254,44.05,74052.87,20.2,-0.42192,0.00012,28.06218]
[1776203419920,44.04,74055.62,20.2,-0.42157,0.00012,28.05828]
[1776203424561,44.04,74057.62,20.2,-0.42132,0.00012,28.05548]
[1776203425327,44.04,74064.69,20.2,-0.42044,0.00012,28.04561]
[1776203426123,44.04,74064.69,20.2,-0.42044,0.00012,28.04561]
[1776203431369,44.04,74066.18,20.2,-0.42025,0.00012,28.04061]
[1776203436404,44.04,74065.78,20.2,-0.4203,0.00012,28.04118]
[1776203441439,44.04,74064.68,20.2,-0.42044,0.00012,28.04273]
[1776203446474,44.04,74064.76,20.2,-0.42043,0.00012,28.04261]
[1776203455537,44.04,74065.04,20.2,-0.4204,0.00012,28.04222]
[1776203459939,44.04,74065.38,20.2,-0.42035,0.00012,28.04174]
[1776203459952,44.04,74065.38,20.2,-0.42035,0.00012,28.04174]
[1776203462219,44.04,74065.53,20.2,-0.42033,0.00012,28.04153]
[1776203462251,44.04,74065.53,20.2,-0.42033,0.00012,28.04153]
[1776203462273,44.04,74065.53,20.2,-0.42033,0.00012,28.04153]
[1776203462368,44.04,74065.53,20.2,-0.42033,0.00012,28.04153]
[1776203462472,44.04,74065.53,20.2,-0.42033,0.00012,28.04153]
[1776203462595,44.04,74065.53,20.2,-0.42033,0.00012,28.04153]
[1776203462847,44.04,74071.82,20.2,-0.41956,0.00012,28.03264]
[1776203462918,44.04,74071.82,20.2,-0.41956,0.00012,28.03264]
[1776203463245,44.04,74071.82,20.2,-0.41956,0.00012,28.03264]
[1776203463593,44.04,74079.94,20.2,-0.41855,0.00012,28.021]
[1776203466614,44.04,74087.17,20.2,-0.41766,0.00012,28.01043]
[1776203468181,44.04,74089.79,20.2,-0.41733,0.00012,28.00657]
[1776203470760,44.04,74090.31,20.2,-0.41727,0.00012,28.00578]
[1776203472868,44.04,74090.35,20.2,-0.41726,0.00012,28.00569]
[1776203476238,44.04,74093.71,20.2,-0.41684,0.00012,28.0007]
[1776203477946,44.04,74093.24,20.2,-0.4169,0.00012,28.00138]
[1776203477954,44.04,74093.24,20.2,-0.4169,0.00012,28.00138]
[1776203479195,44.04,74093.04,20.2,-0.41692,0.00012,28.00167]
[1776203484739,44.03,74093.17,20.2,-0.4169,0.00012,28.00143]
[1776203489774,44.03,74093.48,20.2,-0.41686,0.00012,28.00094]
[1776203494810,44.03,74093.73,20.2,-0.41682,0.00012,27.99759]
[1776203498494,44.03,74093.63,20.2,-0.41684,0.00012,27.99772]
[1776203498560,44.03,74093.63,20.2,-0.41684,0.00012,27.99772]
[1776203504450,44.03,74093.61,20.2,-0.41683,0.00012,27.99771]
[1776203509914,44.03,74094.53,20.2,-0.41672,0.00012,27.9963]
[1776203513848,44.03,74094.57,20.2,-0.41671,0.00012,27.99622]
[1776203516100,44.02,74100.62,20.2,-0.41596,0.00012,27.98716]
[1776203518349,44.02,74102.17,20.2,-0.41577,0.00012,27.98482]
[1776203518383,44.02,74102.17,20.2,-0.41577,0.00012,27.98482]
[1776203518425,44.02,74102.17,20.2,-0.41577,0.00012,27.98482]
[1776203519283,44.02,74106.87,20.2,-0.41519,0.00012,27.97771]
[1776203519321,44.02,74106.87,20.2,-0.41519,0.00012,27.97771]
[1776203519454,44.02,74106.87,20.2,-0.41519,0.00012,27.97771]
[1776203519517,44.02,74106.87,20.2,-0.41519,0.00012,27.97771]
[1776203519612,44.02,74109.56,20.2,-0.41486,0.00012,27.97361]
[1776203520252,44.02,74124.56,20.2,-0.41301,0.00012,27.95038]
[1776203521126,44.02,74124.56,20.2,-0.41301,0.00012,27.95038]
[1776203521452,44.02,74124.56,20.2,-0.41301,0.00012,27.95038]
[1776203521620,44.02,74124.56,20.2,-0.41301,0.00012,27.95038]
[1776203522987,44.02,74132.04,20.2,-0.41208,0.00012,27.93855]
[1776203523285,44.02,74132.04,20.2,-0.41208,0.00012,27.93855]
[1776203524484,44.02,74132.55,20.2,-0.41202,0.00012,27.93773]
[1776203524596,44.02,74132.55,20.2,-0.41202,0.00012,27.93773]
[1776203524707,44.02,74132.55,20.2,-0.41202,0.00012,27.93773]
[1776203524799,44.02,74132.77,20.2,-0.41199,0.00012,27.93737]
[1776203526670,44.02,74127.67,20.2,-0.41262,0.00012,27.94545]
[1776203526766,44.02,74118.87,20.2,-0.41371,0.00012,27.95921]
[1776203529846,44.02,74118.0,20.2,-0.41381,0.00012,27.96054]
[1776203532205,44.02,74113.02,20.2,-0.41443,0.00012,27.9682]
[1776203535092,44.02,74104.45,20.2,-0.41548,0.00012,27.98125]
[1776203538213,44.02,74104.2,20.2,-0.41551,0.00012,27.98162]
[1776203544154,44.02,74100.48,20.2,-0.41597,0.00012,27.98717]
[1776203549189,44.01,74099.69,20.2,-0.41606,0.00012,27.98831]
[1776203550768,44.01,74099.69,20.2,-0.41606,0.00012,27.98831]
[1776203550781,44.01,74099.69,20.2,-0.41606,0.00012,27.98831]
[1776203550973,44.01,74099.69,20.2,-0.41606,0.00012,27.9883]
[1776203553218,44.01,74110.98,20.2,-0.41466,0.00012,27.96818]
[1776203554864,44.01,74110.98,20.2,-0.41466,0.00012,27.96818]
[1776203554969,44.01,74115.77,20.2,-0.41406,0.00012,27.96079]
[1776203555217,44.01,74115.77,20.2,-0.41406,0.00012,27.96079]
[1776203555282,44.01,74115.77,20.2,-0.41406,0.00012,27.96079]
[1776203555317,44.01,74115.77,20.2,-0.41406,0.00012,27.96079]
[1776203555405,44.01,74115.77,20.2,-0.41406,0.00012,27.96079]
[1776203555524,44.01,74115.77,20.2,-0.41406,0.00012,27.96079]
[1776203555644,44.01,74115.77,20.2,-0.41406,0.00012,27.96079]
[1776203555722,44.01,74115.77,20.2,-0.41406,0.00012,27.96079]
[1776203555862,44.01,74115.77,20.2,-0.41406,0.00012,27.96079]
[1776203555740,44.01,74127.27,20.2,-0.41265,0.00012,27.94283]
[1776203556140,44.01,74127.27,20.2,-0.41265,0.00012,27.94283]
[1776203556500,44.01,74153.05,20.2,-0.40947,0.00012,27.90133]
[1776203557454,44.01,74153.05,20.2,-0.40947,0.00012,27.90133]
[1776203557458,44.01,74153.05,20.2,-0.40947,0.00012,27.90133]
[1776203557488,44.01,74153.05,20.2,-0.40947,0.00012,27.90133]
[1776203557528,44.01,74161.57,20.2,-0.40843,0.00012,27.88722]
[1776203558563,44.01,74161.57,20.2,-0.40843,0.00012,27.88722]
[1776203558675,44.01,74154.23,20.2,-0.40933,0.00012,27.89941]
[1776203561386,44.01,74149.56,20.2,-0.4099,0.00012,27.90708]
[1776203563145,44.01,74149.45,20.2,-0.40992,0.00012,27.90726]
[1776203563407,44.01,74149.45,20.2,-0.40992,0.00012,27.90726]
[1776203563436,44.01,74149.45,20.2,-0.40992,0.00012,27.90726]
[1776203563457,44.01,74149.45,20.2,-0.40992,0.00012,27.90726]
[1776203563478,44.01,74157.67,20.2,-0.40891,0.00012,27.89373]
[1776203564211,44.01,74157.67,20.2,-0.40891,0.00012,27.89373]
[1776203564366,44.01,74157.67,20.2,-0.40891,0.00012,27.89373]
[1776203564486,44.01,74157.67,20.2,-0.40891,0.00012,27.89373]
[1776203564623,44.01,74157.67,20.2,-0.40891,0.00012,27.89373]
[1776203564651,44.01,74174.12,20.2,-0.40689,0.00012,27.86611]
[1776203565307,44.01,74183.05,20.2,-0.40579,0.00012,27.85084]
[1776203566315,44.01,74175.62,20.2,-0.4067,0.00012,27.86361]
[1776203567591,44.01,74175.62,20.2,-0.4067,0.00012,27.86361]
[1776203567677,44.01,74174.51,20.2,-0.40684,0.00012,27.86552]
[1776203572952,44.01,74171.11,20.2,-0.40725,0.00012,27.8712]
[1776203577184,44.01,74180.54,20.2,-0.40609,0.00012,27.85505]
[1776203580511,44.01,74185.05,20.2,-0.40554,0.00012,27.84724]
[1776203581720,44.01,74185.46,20.2,-0.40549,0.00012,27.84653]
[1776203582670,44.01,74186.91,20.2,-0.40531,0.00012,27.84401]
[1776203582679,44.01,74186.91,20.2,-0.40531,0.00012,27.84401]
[1776203588062,44.01,74193.57,20.2,-0.40449,0.00012,27.83238]
[1776203588134,44.01,74193.57,20.2,-0.40449,0.00012,27.83238]
[1776203593506,44.01,74193.66,20.2,-0.40448,0.00012,27.83222]
[1776203598140,44.01,74193.83,20.2,-0.40446,0.00012,27.83193]
[1776203603299,44.01,74194.79,20.2,-0.40434,0.00012,27.83024]
[1776203606430,44.01,74187.75,20.2,-0.4052,0.00012,27.84254]
[1776203607333,44.01,74186.48,20.2,-0.40536,0.00012,27.84474]
[1776203607355,44.01,74186.48,20.2,-0.40536,0.00012,27.84474]
[1776203607391,44.01,74186.48,20.2,-0.40536,0.00012,27.84474]
[1776203609386,44.01,74192.94,20.2,-0.40457,0.00012,27.83346]
[1776203610611,44.01,74195.91,20.2,-0.4042,0.00012,27.82825]
[1776203615660,44.01,74195.78,20.2,-0.40421,0.00012,27.82553]
[1776203621701,44.01,74196.61,20.2,-0.40411,0.00012,27.82408]
[1776203623716,44.01,74207.89,20.2,-0.40273,0.00012,27.80404]
[1776203627553,44.01,74210.65,20.2,-0.40239,0.00012,27.79913]
[1776203631216,44.01,74214.94,20.2,-0.40187,0.00012,27.79146]
[1776203631241,44.01,74214.94,20.2,-0.40187,0.00012,27.79146]
[1776203631994,44.01,74216.36,20.2,-0.4017,0.00012,27.7889]
[1776203632089,44.01,74216.36,20.2,-0.4017,0.00012,27.7889]
[1776203635789,44.01,74219.62,20.2,-0.40131,0.00012,27.78305]
[1776203635831,44.01,74219.62,20.2,-0.40131,0.00012,27.78305]
[1776203635844,44.01,74219.62,20.2,-0.40131,0.00012,27.78305]
[1776203635925,44.01,74226.81,20.2,-0.40043,0.00012,27.7699]
[1776203636811,44.01,74234.77,20.2,-0.39945,0.00012,27.75516]
[1776203638545,44.01,74236.51,20.2,-0.39924,0.00012,27.75191]
[1776203638764,44.01,74236.51,20.2,-0.39924,0.00012,27.75191]
[1776203641773,44.01,74241.4,20.2,-0.39865,0.00012,27.74276]
[1776203643945,44.01,74242.71,20.2,-0.39849,0.00012,27.74031]
[1776203644137,44.01,74242.83,20.2,-0.39847,0.00012,27.74009]
[1776203644368,44.01,74242.83,20.2,-0.39847,0.00012,27.74009]
[1776203644375,44.01,74242.83,20.2,-0.39847,0.00012,27.74009]
[1776203644676,44.01,74242.83,20.2,-0.39847,0.00012,27.74009]
[1776203644874,44.01,74242.83,20.2,-0.39847,0.00012,27.74009]
[1776203644972,44.01,74262.97,20.2,-0.39602,0.00012,27.70165]
[1776203645528,44.01,74262.97,20.2,-0.39602,0.00012,27.70165]
[1776203645853,44.01,74262.97,20.2,-0.39602,0.00012,27.70165]
[1776203645866,44.01,74262.97,20.2,-0.39602,0.00012,27.70165]
[1776203645881,44.01,74264.01,20.2,-0.39589,0.00012,27.69961]
[1776203646061,44.01,74264.01,20.2,-0.39589,0.00012,27.69961]
[1776203646514,44.01,74264.01,20.2,-0.39589,0.00012,27.69961]
[1776203646887,44.02,74255.3,20.2,-0.39696,0.00012,27.71652]
[1776203649556,44.02,74252.71,20.2,-0.39728,0.00012,27.72151]
[1776203652151,44.02,74250.81,20.2,-0.39751,0.00012,27.72517]
[1776203652921,44.02,74250.81,20.2,-0.39751,0.00012,27.72517]
[1776203654997,44.02,74251.43,20.2,-0.39744,0.00012,27.72403]
[1776203658086,44.02,74251.19,20.2,-0.39747,0.00012,27.72453]
[1776203664008,44.02,74251.04,20.2,-0.39749,0.00012,27.72489]
[1776203669784,44.02,74250.92,20.2,-0.39751,0.00012,27.72517]
[1776203669825,44.02,74250.92,20.2,-0.39751,0.00012,27.72517]
[1776203670969,44.03,74251.05,20.2,-0.39749,0.00012,27.72494]
[1776203672673,44.03,74245.09,20.2,-0.39821,0.00012,27.73328]
[1776203673117,44.03,74238.5,20.2,-0.39902,0.00012,27.74567]
[1776203673530,44.03,74238.5,20.2,-0.39902,0.00012,27.74567]
[1776203673577,44.03,74237.18,20.2,-0.39918,0.00012,27.74814]
[1776203675417,44.03,74236.15,20.2,-0.3993,0.00012,27.75007]
[1776203675650,44.03,74236.15,20.2,-0.3993,0.00012,27.75007]
[1776203675725,44.03,74236.15,20.2,-0.3993,0.00012,27.75007]
[1776203675826,44.03,74235.35,20.2,-0.3994,0.00012,27.75157]
[1776203677098,44.03,74247.48,20.2,-0.39792,0.00012,27.72878]
[1776203684148,44.03,74248.05,20.2,-0.39785,0.00012,27.72776]
[1776203687952,44.03,74248.06,20.2,-0.39785,0.00012,27.72775]
[1776203694218,44.03,74247.66,20.2,-0.39791,0.00012,27.72858]
[1776203695099,44.03,74247.66,20.2,-0.39791,0.00012,27.72858]
[1776203700261,44.03,74252.32,20.2,-0.39734,0.00012,27.71978]
[1776203702558,44.03,74252.04,20.2,-0.39738,0.00012,27.72033]
[1776203704291,44.03,74244.06,20.2,-0.39835,0.00012,27.73548]
[1776203709379,44.03,74238.73,20.2,-0.399,0.00012,27.74549]
[1776203714478,44.03,74239.12,20.2,-0.39895,0.00012,27.74474]
[1776203719183,44.03,74238.85,20.2,-0.39898,0.00012,27.74523]
[1776203720745,44.03,74239.06,20.2,-0.39896,0.00012,27.74484]
[1776203721511,44.03,74239.48,20.2,-0.39891,0.00012,27.74405]
[1776203721793,44.03,74239.48,20.2,-0.39891,0.00012,27.74405]
[1776203723424,44.03,74246.78,20.2,-0.39801,0.00012,27.73024]
[1776203727014,44.03,74250.47,20.2,-0.39756,0.00012,27.72325]
[1776203729384,44.03,74255.18,20.2,-0.39699,0.00012,27.71429]
[1776203731452,44.03,74255.44,20.2,-0.39696,0.00012,27.71384]
[1776203731724,44.03,74255.44,20.2,-0.39696,0.00012,27.71384]
[1776203731744,44.03,74256.09,20.2,-0.39688,0.00012,27.70964]
[1776203732421,44.03,74256.09,20.2,-0.39688,0.00012,27.70964]
[1776203732467,44.03,74256.09,20.2,-0.39688,0.00012,27.70964]
[1776203732569,44.03,74256.09,20.2,-0.39688,0.00012,27.70964]
[1776203732775,44.03,74256.09,20.2,-0.39688,0.00012,27.70964]
[1776203732877,44.03,74264.95,20.2,-0.39579,0.00012,27.69253]
[1776203737073,44.03,74269.72,20.2,-0.39521,0.00012,27.68318]
[1776203737430,44.03,74269.72,20.2,-0.39521,0.00012,27.68318]
[1776203737947,44.03,74269.72,20.2,-0.39521,0.00012,27.68318]
[1776203738927,44.03,74264.71,20.2,-0.39582,0.00012,27.69291]
[1776203743054,44.03,74259.22,20.2,-0.39648,0.00012,27.70342]
[1776203743323,44.03,74259.28,20.2,-0.39647,0.00012,27.70327]
[1776203744452,44.03,74261.15,20.2,-0.39624,0.00012,27.69964]
[1776203749431,44.02,74270.82,20.2,-0.39506,0.00012,27.68077]
[1776203749435,44.02,74270.82,20.2,-0.39506,0.00012,27.68077]
[1776203753221,44.02,74264.17,20.2,-0.39587,0.00012,27.69364]
[1776203753474,44.02,74264.17,20.2,-0.39587,0.00012,27.69364]
[1776203754371,44.02,74262.82,20.2,-0.39603,0.00012,27.69623]
[1776203758155,44.02,74262.94,20.2,-0.39601,0.00012,27.6959]
[1776203758264,44.02,74262.94,20.2,-0.39601,0.00012,27.6959]
[1776203759946,44.02,74267.57,20.2,-0.39545,0.00012,27.68689]
[1776203760017,44.02,74275.04,20.2,-0.39454,0.00012,27.67225]
[1776203764840,44.02,74274.81,20.2,-0.39456,0.00012,27.67266]
[1776203770755,44.01,74277.29,20.2,-0.39426,0.00012,27.66771]
[1776203772428,44.01,74277.59,20.2,-0.39422,0.00012,27.66711]
[1776203772435,44.01,74277.59,20.2,-0.39422,0.00012,27.66711]
[1776203772463,44.01,74277.59,20.2,-0.39422,0.00012,27.66711]
[1776203773730,44.01,74277.59,20.2,-0.39422,0.00012,27.6671]
[1776203774391,44.01,74277.62,20.2,-0.39422,0.00012,27.66704]
[1776203774740,44.01,74277.62,20.2,-0.39422,0.00012,27.66704]
[1776203775588,44.01,74281.05,20.2,-0.3938,0.00012,27.66025]
[1776203777214,44.01,74285.15,20.2,-0.3933,0.00012,27.65209]
[1776203777442,44.01,74285.15,20.2,-0.3933,0.00012,27.65209]
[1776203780039,44.01,74291.23,20.2,-0.39256,0.00012,27.63994]
[1776203789635,44.02,74291.52,20.2,-0.39253,0.00012,27.63947]
[1776203796408,44.02,74291.62,20.2,-0.39251,0.00012,27.63634]
[1776203803047,44.02,74291.48,20.2,-0.39254,0.00012,27.63669]
[1776203803149,44.02,74292.23,20.2,-0.39245,0.00012,27.63521]
[1776203804102,44.02,74292.23,20.2,-0.39245,0.00012,27.63521]
[1776203803987,44.02,74305.34,20.2,-0.39086,0.00012,27.60864]
[1776203807117,44.02,74307.32,20.2,-0.39062,0.00012,27.60465]
[1776203808015,44.02,74300.34,20.2,-0.39147,0.00012,27.61895]
[1776203813050,44.03,74293.77,20.2,-0.39227,0.00012,27.63232]
[1776203816859,44.03,74293.94,20.2,-0.39225,0.00012,27.63201]
[1776203822116,44.03,74299.42,20.2,-0.39159,0.00012,27.62103]
[1776203822249,44.03,74299.42,20.2,-0.39159,0.00012,27.62103]
[1776203824045,44.03,74300.09,20.2,-0.39151,0.00012,27.61969]
[1776203824572,44.03,74299.32,20.2,-0.3916,0.00012,27.62127]
[1776203830172,44.03,74293.79,20.2,-0.39228,0.00012,27.63254]
[1776203835207,44.03,74293.64,20.2,-0.3923,0.00012,27.63289]
[1776203840966,44.03,74292.88,20.2,-0.39239,0.00012,27.63445]
[1776203842716,44.03,74296.01,20.2,-0.39202,0.00012,27.62815]
[1776203849305,44.04,74299.52,20.2,-0.3916,0.00012,27.62117]
[1776203854340,44.04,74301.3,20.2,-0.39137,0.00012,27.61465]
[1776203857854,44.04,74303.18,20.2,-0.39115,0.00012,27.61086]
[1776203857879,44.04,74303.18,20.2,-0.39115,0.00012,27.61086]
[1776203857884,44.04,74303.18,20.2,-0.39115,0.00012,27.61086]
[1776203857941,44.04,74303.18,20.2,-0.39115,0.00012,27.61086]
[1776203858179,44.04,74303.18,20.2,-0.39115,0.00012,27.61086]
[1776203858045,44.04,74303.81,20.2,-0.39107,0.00012,27.6096]
[1776203858332,44.04,74303.81,20.2,-0.39107,0.00012,27.6096]
[1776203858360,44.04,74303.81,20.2,-0.39107,0.00012,27.6096]
[1776203858599,44.04,74303.81,20.2,-0.39107,0.00012,27.6096]
[1776203858962,44.04,74303.81,20.2,-0.39107,0.00012,27.6096]
[1776203859033,44.04,74312.5,20.2,-0.39002,0.00012,27.59174]
[1776203862097,44.04,74307.59,20.2,-0.39061,0.00012,27.60179]
[1776203862165,44.04,74307.59,20.2,-0.39061,0.00012,27.60179]
[1776203867431,44.03,74304.29,20.2,-0.391,0.00012,27.60832]
[1776203872466,44.03,74306.23,20.2,-0.39076,0.00012,27.60419]
[1776203877502,44.03,74306.84,20.2,-0.39067,0.00012,27.60278]
[1776203882632,44.02,74307.76,20.2,-0.39056,0.00012,27.60078]
[1776203884098,44.02,74308.36,20.2,-0.39048,0.00012,27.59952]
[1776203888554,44.02,74321.33,20.2,-0.38891,0.00012,27.57259]
[1776203892631,44.02,74330.02,20.2,-0.38785,0.00012,27.55434]
[1776203892740,44.02,74330.02,20.2,-0.38785,0.00012,27.55434]
[1776203895185,44.02,74336.05,20.2,-0.38713,0.00012,27.54159]
[1776203895195,44.02,74336.05,20.2,-0.38713,0.00012,27.54159]
[1776203895383,44.02,74337.65,20.2,-0.38693,0.00012,27.53819]
[1776203896618,44.02,74339.37,20.2,-0.38672,0.00012,27.53454]
[1776203898397,44.02,74339.93,20.2,-0.38666,0.00012,27.53337]
[1776203898436,44.02,74339.93,20.2,-0.38666,0.00012,27.53337]
[1776203898470,44.02,74339.93,20.2,-0.38666,0.00012,27.53337]
[1776203898545,44.02,74339.93,20.2,-0.38666,0.00012,27.53337]
[1776203898707,44.02,74339.93,20.2,-0.38666,0.00012,27.53337]
[1776203898891,44.02,74339.93,20.2,-0.38666,0.00012,27.53337]
[1776203898902,44.02,74339.93,20.2,-0.38666,0.00012,27.53337]
[1776203898955,44.02,74339.93,20.2,-0.38666,0.00012,27.53337]
[1776203898982,44.02,74339.93,20.2,-0.38666,0.00012,27.53337]
[1776203899088,44.02,74339.93,20.2,-0.38666,0.00012,27.53337]
[1776203899112,44.02,74339.93,20.2,-0.38666,0.00012,27.53337]
[1776203899173,44.02,74339.93,20.2,-0.38666,0.00012,27.53337]
[1776203899233,44.02,74339.93,20.2,-0.38666,0.00012,27.53337]
[1776203899150,44.02,74347.86,20.2,-0.3857,0.00012,27.51639]
[1776203899250,44.02,74347.86,20.2,-0.3857,0.00012,27.51639]
[1776203899253,44.02,74347.86,20.2,-0.3857,0.00012,27.51639]
[1776203899437,44.02,74347.86,20.2,-0.3857,0.00012,27.51639]
[1776203900446,44.02,74344.58,20.2,-0.3861,0.00012,27.52346]
[1776203901046,44.02,74344.58,20.2,-0.3861,0.00012,27.52346]
[1776203901072,44.02,74344.58,20.2,-0.3861,0.00012,27.52346]
[1776203901099,44.02,74344.58,20.2,-0.3861,0.00012,27.52346]
[1776203901119,44.02,74338.41,20.2,-0.38684,0.00012,27.53667]
[1776203901347,44.02,74338.41,20.2,-0.38684,0.00012,27.53667]
[1776203902877,44.02,74337.68,20.2,-0.38693,0.00012,27.53818]
[1776203908656,44.01,74337.29,20.2,-0.38696,0.00012,27.53872]
[1776203908726,44.01,74336.37,20.2,-0.38707,0.00012,27.54063]
[1776203909732,44.01,74326.78,20.2,-0.38823,0.00012,27.5609]
[1776203911882,44.01,74323.18,20.2,-0.38867,0.00012,27.56845]
[1776203912645,44.01,74322.92,20.2,-0.38869,0.00012,27.56599]
[1776203912753,44.01,74321.56,20.2,-0.38886,0.00012,27.56882]
[1776203917398,44.01,74318.22,20.2,-0.38926,0.00012,27.57581]
[1776203919572,44.01,74316.99,20.2,-0.38941,0.00012,27.57838]
[1776203919577,44.01,74316.99,20.2,-0.38941,0.00012,27.57838]
[1776203919680,44.01,74316.99,20.2,-0.38941,0.00012,27.57838]
[1776203919803,44.01,74316.25,20.2,-0.3895,0.00012,27.57992]
[1776203920641,44.01,74316.25,20.2,-0.3895,0.00012,27.57992]
[1776203921616,44.01,74315.58,20.2,-0.38958,0.00012,27.58129]
[1776203922206,44.01,74315.58,20.2,-0.38958,0.00012,27.58129]
[1776203924344,44.01,74314.14,20.2,-0.38975,0.00012,27.58421]
[1776203925164,44.01,74314.14,20.2,-0.38975,0.00012,27.58421]
[1776203925224,44.01,74312.49,20.2,-0.38995,0.00012,27.58759]
[1776203930356,44.01,74306.8,20.2,-0.39065,0.00012,27.59942]
[1776203934497,44.02,74306.38,20.2,-0.3907,0.00012,27.60037]
[1776203934771,44.02,74306.38,20.2,-0.3907,0.00012,27.60037]
[1776203934780,44.02,74306.38,20.2,-0.3907,0.00012,27.60037]
[1776203935014,44.02,74306.38,20.2,-0.3907,0.00012,27.60037]
[1776203935765,44.02,74302.31,20.2,-0.3912,0.00012,27.6087]
[1776203935915,44.02,74287.75,20.2,-0.39297,0.00012,27.63812]
[1776203937607,44.02,74287.5,20.2,-0.393,0.00012,27.63862]
[1776203938430,44.02,74284.23,20.2,-0.39339,0.00012,27.64514]
[1776203938935,44.02,74273.73,20.2,-0.39467,0.00012,27.6659]
[1776203939638,44.02,74273.73,20.2,-0.39467,0.00012,27.6659]
[1776203939788,44.02,74273.73,20.2,-0.39467,0.00012,27.6659]
[1776203939979,44.02,74273.73,20.2,-0.39467,0.00012,27.6659]
[1776203940951,44.02,74280.71,20.2,-0.39382,0.00012,27.65209]
[1776203942784,44.02,74281.12,20.2,-0.39377,0.00012,27.65126]
[1776203944457,44.02,74281.61,20.2,-0.39371,0.00012,27.65027]
[1776203949960,44.01,74288.69,20.2,-0.39285,0.00012,27.63613]
[1776203949964,44.01,74288.69,20.2,-0.39285,0.00012,27.63613]
[1776203950236,44.01,74288.69,20.2,-0.39285,0.00012,27.63613]
[1776203951034,44.01,74298.28,20.2,-0.39168,0.00012,27.61681]
[1776203956190,44.02,74304.49,20.2,-0.39093,0.00012,27.60424]
[1776203958796,44.02,74304.73,20.2,-0.39091,0.00012,27.60382]
[1776203960715,44.02,74306.45,20.2,-0.3907,0.00012,27.60035]
[1776203964800,44.02,74307.69,20.2,-0.39055,0.00012,27.59791]
[1776203964892,44.02,74307.69,20.2,-0.39055,0.00012,27.59791]
[1776203965134,44.02,74309.69,20.2,-0.39031,0.00012,27.59382]
[1776203966793,44.02,74312.66,20.2,-0.38995,0.00012,27.58768]
[1776203972183,44.02,74315.76,20.2,-0.38956,0.00012,27.57816]
[1776203974674,44.02,74315.63,20.2,-0.38958,0.00012,27.57841]
[1776203974801,44.02,74315.63,20.2,-0.38958,0.00012,27.57841]
[1776203975095,44.02,74315.63,20.2,-0.38958,0.00012,27.57841]
[1776203975116,44.02,74315.63,20.2,-0.38958,0.00012,27.57841]
[1776203975209,44.02,74307.95,20.2,-0.39051,0.00012,27.59422]
[1776203975452,44.02,74307.95,20.2,-0.39051,0.00012,27.59422]
[1776203975621,44.02,74307.95,20.2,-0.39051,0.00012,27.59422]
[1776203976001,44.02,74307.95,20.2,-0.39051,0.00012,27.59422]
[1776203976409,44.02,74301.57,20.2,-0.39128,0.00012,27.60725]
[1776203979610,44.02,74300.33,20.2,-0.39143,0.00012,27.60973]
[1776203979756,44.02,74300.33,20.2,-0.39143,0.00012,27.60973]
[1776203979814,44.02,74300.33,20.2,-0.39143,0.00012,27.60973]
[1776203982258,44.02,74310.71,20.2,-0.39017,0.00012,27.58844]
[1776203984484,44.02,74313.42,20.2,-0.38984,0.00012,27.58285]
[1776203985371,44.02,74313.28,20.2,-0.38985,0.00012,27.58314]
[1776203985392,44.02,74313.28,20.2,-0.38985,0.00012,27.58314]
[1776203986887,44.02,74313.28,20.2,-0.38985,0.00012,27.58314]
[1776203987293,44.02,74317.23,20.2,-0.38938,0.00012,27.57494]
[1776203987420,44.02,74317.23,20.2,-0.38938,0.00012,27.57494]
[1776203988300,44.01,74324.15,20.2,-0.38854,0.00012,27.56049]
[1776203991116,44.01,74324.2,20.2,-0.38853,0.00012,27.56038]
[1776203991167,44.01,74324.2,20.2,-0.38853,0.00012,27.56038]
[1776203991237,44.01,74324.2,20.2,-0.38853,0.00012,27.56038]
[1776203996181,44.01,74315.04,20.2,-0.38964,0.00012,27.57943]
[1776203999381,44.01,74314.79,20.2,-0.38967,0.00012,27.57991]
[1776204001253,44.01,74315.1,20.2,-0.38963,0.00012,27.57923]
[1776204001291,44.01,74315.1,20.2,-0.38963,0.00012,27.57923]
[1776204001300,44.01,74315.1,20.2,-0.38963,0.00012,27.57923]
[1776204001825,44.01,74315.1,20.2,-0.38963,0.00012,27.57923]
[1776204002037,44.01,74314.37,20.2,-0.38972,0.00012,27.58075]
[1776204002175,44.01,74314.37,20.2,-0.38972,0.00012,27.58075]
[1776204002190,44.01,74314.37,20.2,-0.38972,0.00012,27.58075]
[1776204002176,44.01,74298.23,20.2,-0.39167,0.00012,27.61381]
[1776204003084,44.01,74275.24,20.2,-0.39447,0.00012,27.65975]
[1776204005040,44.01,74272.42,20.2,-0.39481,0.00012,27.66529]
[1776204005096,44.01,74272.42,20.2,-0.39481,0.00012,27.66529]
[1776204005131,44.01,74274.44,20.2,-0.39455,0.00012,27.66111]
[1776204006962,44.01,74273.93,20.2,-0.39461,0.00012,27.66208]
[1776204009382,44.0,74274.17,20.2,-0.39458,0.00012,27.66154]
[1776204014490,44.0,74273.63,20.2,-0.39464,0.00012,27.66239]
[1776204017860,43.99,74265.52,20.2,-0.39562,0.00012,27.67811]
[1776204018933,43.99,74258.59,20.2,-0.39646,0.00012,27.69147]
[1776204019515,43.99,74258.59,20.2,-0.39646,0.00012,27.69147]
[1776204021173,43.99,74257.59,20.2,-0.39658,0.00012,27.6934]
[1776204021183,43.99,74257.59,20.2,-0.39658,0.00012,27.6934]
[1776204021429,43.98,74257.55,20.2,-0.39656,0.00012,27.69294]
[1776204021634,43.98,74257.55,20.2,-0.39656,0.00012,27.69294]
[1776204022326,43.98,74257.55,20.2,-0.39656,0.00012,27.69294]
[1776204022404,43.97,74255.11,20.2,-0.39684,0.00012,27.69742]
[1776204023555,43.96,74239.28,20.2,-0.39876,0.00012,27.72722]
[1776204025696,43.95,74234.89,20.2,-0.39928,0.00012,27.73509]
[1776204025699,43.95,74234.89,20.2,-0.39928,0.00012,27.73509]
[1776204027583,43.92,74241.79,20.2,-0.39838,0.00012,27.72103]
[1776204030427,43.91,74241.6,20.2,-0.39837,0.00012,27.72083]
[1776204030452,43.91,74241.6,20.2,-0.39837,0.00012,27.72083]
[1776204030696,43.91,74241.6,20.2,-0.39837,0.00012,27.72083]
[1776204034899,43.89,74245.64,20.2,-0.39784,0.00012,27.70961]
[1776204034976,43.89,74245.64,20.2,-0.39784,0.00012,27.70961]
[1776204040675,43.88,74246.15,20.2,-0.39776,0.00012,27.70836]
[1776204045710,43.88,74252.58,20.2,-0.39696,0.00012,27.69584]
[1776204050761,43.87,74258.25,20.2,-0.39626,0.00012,27.6847]
[1776204056200,43.87,74260.24,20.2,-0.396,0.00012,27.68067]
[1776204061838,43.86,74261.64,20.2,-0.39582,0.00012,27.67775]
[1776204066873,43.86,74262.21,20.2,-0.39575,0.00012,27.67651]
[1776204069326,43.86,74261.98,20.2,-0.39577,0.00012,27.67693]
[1776204069893,43.85,74248.65,20.2,-0.3974,0.00012,27.70262]
[1776204071430,43.85,74248.65,20.2,-0.3974,0.00012,27.70262]
[1776204072323,43.85,74246.01,20.2,-0.39772,0.00012,27.70762]
[1776204072356,43.85,74246.01,20.2,-0.39772,0.00012,27.70762]
[1776204072626,43.85,74241.35,20.2,-0.39829,0.00012,27.71647]
[1776204072823,43.85,74241.35,20.2,-0.39829,0.00012,27.71647]
[1776204075081,43.85,74233.92,20.2,-0.3992,0.00012,27.73044]
[1776204078557,43.83,74231.46,20.2,-0.39946,0.00012,27.73421]
[1776204078559,43.83,74231.46,20.2,-0.39946,0.00012,27.73421]
[1776204079316,43.83,74231.46,20.2,-0.39946,0.00012,27.73421]
[1776204079950,43.82,74229.35,20.2,-0.3997,0.00012,27.73788]
[1776204081675,43.81,74229.8,20.2,-0.39963,0.00012,27.73672]
[1776204083046,43.81,74230.04,20.2,-0.3996,0.00012,27.73624]
[1776204083725,43.81,74229.33,20.2,-0.39968,0.00012,27.73754]
[1776204084400,43.81,74229.33,20.2,-0.39968,0.00012,27.73754]
[1776204084516,43.81,74229.33,20.2,-0.39968,0.00012,27.73754]
[1776204085042,43.81,74229.71,20.2,-0.39963,0.00012,27.7368]
[1776204085806,43.81,74229.59,20.2,-0.39965,0.00012,27.73699]
[1776204088449,43.81,74231.6,20.2,-0.3994,0.00012,27.73318]
[1776204088022,43.8,74242.08,20.2,-0.39811,0.00012,27.71337]
[1776204088463,43.8,74242.08,20.2,-0.39811,0.00012,27.71337]
[1776204089375,43.8,74242.08,20.2,-0.39811,0.00012,27.71337]
[1776204090628,43.8,74249.84,20.2,-0.39715,0.00012,27.69848]
[1776204100107,43.79,74250.4,20.2,-0.39706,0.00012,27.69406]
[1776204101744,43.79,74250.4,20.2,-0.39706,0.00012,27.69406]
[1776204106562,43.79,74250.87,20.2,-0.39699,0.00012,27.69301]
[1776204111196,43.79,74250.87,20.2,-0.39699,0.00012,27.69294]
[1776204111586,43.78,74256.73,20.2,-0.39626,0.00012,27.68142]
[1776204112456,43.78,74263.5,20.2,-0.39543,0.00012,27.66818]
[1776204112582,43.78,74263.5,20.2,-0.39543,0.00012,27.66818]
[1776204113167,43.78,74263.5,20.2,-0.39543,0.00012,27.66818]
[1776204113248,43.78,74263.5,20.2,-0.39543,0.00012,27.66818]
[1776204113280,43.78,74271.81,20.2,-0.39441,0.00012,27.65178]
[1776204114555,43.78,74276.87,20.2,-0.39379,0.00012,27.6417]
[1776204115276,43.78,74276.87,20.2,-0.39379,0.00012,27.6417]
[1776204121255,43.78,74275.35,20.2,-0.39397,0.00012,27.64465]
[1776204123130,43.78,74274.29,20.2,-0.3941,0.00012,27.64675]
[1776204128305,43.78,74272.63,20.2,-0.3943,0.00012,27.65]
[1776204131360,43.78,74272.2,20.2,-0.39435,0.00012,27.65083]
[1776204137369,43.77,74274.29,20.2,-0.3941,0.00012,27.6466]
[1776204146432,43.77,74274.14,20.2,-0.39411,0.00012,27.64681]
[1776204149846,43.77,74275.34,20.2,-0.39396,0.00012,27.64439]
[1776204149995,43.77,74275.34,20.2,-0.39396,0.00012,27.64439]
[1776204150460,43.77,74286.15,20.2,-0.39264,0.00012,27.62269]
[1776204152233,43.77,74291.68,20.2,-0.39195,0.00012,27.60849]
[1776204157804,43.77,74293.13,20.2,-0.39178,0.00012,27.6056]
[1776204158014,43.77,74293.13,20.2,-0.39178,0.00012,27.6056]
[1776204160205,43.77,74293.83,20.2,-0.3917,0.00012,27.60421]
[1776204162678,43.77,74285.88,20.2,-0.39267,0.00012,27.62038]
[1776204168381,43.77,74280.91,20.2,-0.39328,0.00012,27.63039]
[1776204171979,43.77,74280.96,20.2,-0.39327,0.00012,27.63027]
[1776204172276,43.77,74280.96,20.2,-0.39327,0.00012,27.63027]
[1776204172322,43.77,74280.96,20.2,-0.39327,0.00012,27.63027]
[1776204172330,43.77,74280.96,20.2,-0.39327,0.00012,27.63027]
[1776204172365,43.77,74280.96,20.2,-0.39327,0.00012,27.63027]
[1776204172615,43.77,74279.47,20.2,-0.39345,0.00012,27.63325]
[1776204173531,43.77,74268.76,20.2,-0.39476,0.00012,27.65454]
[1776204174399,43.77,74268.76,20.2,-0.39476,0.00012,27.65454]
[1776204175144,43.77,74263.93,20.2,-0.39535,0.00012,27.66403]
[1776204175162,43.77,74263.93,20.2,-0.39535,0.00012,27.66403]
[1776204175281,43.77,74263.93,20.2,-0.39535,0.00012,27.66403]
[1776204178466,43.77,74257.75,20.2,-0.39611,0.00012,27.67608]
[1776204178477,43.77,74257.75,20.2,-0.39611,0.00012,27.67608]
[1776204179343,43.77,74257.57,20.2,-0.39613,0.00012,27.67643]
[1776204179383,43.77,74257.57,20.2,-0.39613,0.00012,27.67643]
[1776204179489,43.77,74257.57,20.2,-0.39613,0.00012,27.67643]
[1776204180101,43.77,74253.17,20.2,-0.39667,0.00012,27.68496]
[1776204180487,43.77,74253.17,20.2,-0.39667,0.00012,27.68496]
[1776204180537,43.77,74253.17,20.2,-0.39667,0.00012,27.68496]
[1776204180606,43.77,74250.93,20.2,-0.39694,0.00012,27.68924]
[1776204180684,43.77,74258.06,20.2,-0.39607,0.00012,27.67543]
[1776204181627,43.77,74258.06,20.2,-0.39607,0.00012,27.67543]
[1776204181838,43.77,74258.06,20.2,-0.39607,0.00012,27.67543]
[1776204181910,43.77,74242.99,20.2,-0.39791,0.00012,27.70447]
[1776204183559,43.77,74242.99,20.2,-0.39791,0.00012,27.70447]
[1776204183500,43.77,74239.33,20.2,-0.39836,0.00012,27.71139]
[1776204183738,43.77,74239.33,20.2,-0.39836,0.00012,27.71139]
[1776204183775,43.77,74230.48,20.2,-0.39945,0.00012,27.72809]
[1776204184572,43.77,74230.48,20.2,-0.39945,0.00012,27.72809]
[1776204188177,43.77,74222.85,20.2,-0.40039,0.00012,27.74234]
[1776204194047,43.77,74225.19,20.2,-0.4001,0.00012,27.73803]
[1776204194049,43.77,74225.19,20.2,-0.4001,0.00012,27.73803]
[1776204198625,43.77,74221.63,20.2,-0.40054,0.00012,27.74466]
[1776204205101,43.77,74221.56,20.2,-0.40055,0.00012,27.74481]
[1776204205402,43.77,74221.56,20.2,-0.40055,0.00012,27.74481]
[1776204205445,43.77,74221.56,20.2,-0.40055,0.00012,27.74481]
[1776204205519,43.77,74221.56,20.2,-0.40055,0.00012,27.74481]
[1776204205782,43.77,74221.56,20.2,-0.40055,0.00012,27.74482]
[1776204206324,43.77,74221.56,20.2,-0.40055,0.00012,27.74482]
[1776204206380,43.77,74214.87,20.2,-0.40138,0.00012,27.75715]
[1776204207054,43.77,74214.87,20.2,-0.40138,0.00012,27.75715]
[1776204209050,43.77,74206.66,20.2,-0.40239,0.00012,27.7721]
[1776204209277,43.77,74206.66,20.2,-0.40239,0.00012,27.7721]
[1776204209294,43.77,74206.33,20.2,-0.40243,0.00012,27.77268]
[1776204210294,43.77,74193.28,20.2,-0.40404,0.00012,27.79608]
[1776204210920,43.77,74193.28,20.2,-0.40404,0.00012,27.79608]
[1776204210924,43.77,74193.28,20.2,-0.40404,0.00012,27.79608]
[1776204210991,43.77,74193.28,20.2,-0.40404,0.00012,27.79608]
[1776204210995,43.77,74193.28,20.2,-0.40404,0.00012,27.79608]
[1776204211049,43.77,74193.28,20.2,-0.40404,0.00012,27.79608]
[1776204211159,43.77,74193.28,20.2,-0.40404,0.00012,27.79608]
[1776204211177,43.77,74193.28,20.2,-0.40404,0.00012,27.79608]
[1776204212173,43.77,74178.61,20.2,-0.40584,0.00012,27.81886]
[1776204212713,43.77,74178.61,20.2,-0.40584,0.00012,27.81886]
[1776204216217,43.77,74179.39,20.2,-0.40574,0.00012,27.81747]
[1776204217953,43.77,74188.01,20.2,-0.40467,0.00012,27.80235]
[1776204219369,43.77,74188.01,20.2,-0.40467,0.00012,27.80235]
[1776204225006,43.77,74194.46,20.2,-0.40388,0.00012,27.79094]
[1776204230036,43.77,74190.78,20.2,-0.40433,0.00012,27.79748]
[1776204232673,43.77,74184.42,20.2,-0.40512,0.00012,27.80866]
[1776204235578,43.77,74183.73,20.2,-0.4052,0.00012,27.80986]
[1776204240107,43.77,74191.21,20.2,-0.40428,0.00012,27.79667]
[1776204241692,43.77,74191.05,20.2,-0.4043,0.00012,27.79695]
[1776204241805,43.77,74191.05,20.2,-0.4043,0.00012,27.79695]
[1776204242002,43.77,74191.05,20.2,-0.4043,0.00012,27.79695]
[1776204244034,43.77,74178.84,20.2,-0.4058,0.00012,27.81838]
[1776204244852,43.77,74176.02,20.2,-0.40615,0.00012,27.82327]
[1776204244918,43.77,74176.02,20.2,-0.40615,0.00012,27.82327]
[1776204245142,43.77,74184.02,20.2,-0.40516,0.00012,27.80935]
[1776204246104,43.77,74184.02,20.2,-0.40516,0.00012,27.80935]
[1776204246122,43.77,74184.02,20.2,-0.40516,0.00012,27.80935]
[1776204246530,43.77,74198.85,20.2,-0.40333,0.00012,27.78308]
[1776204246812,43.77,74198.85,20.2,-0.40333,0.00012,27.78308]
[1776204247611,43.77,74198.85,20.2,-0.40333,0.00012,27.78308]
[1776204247441,43.77,74207.02,20.2,-0.40233,0.00012,27.76837]
[1776204247804,43.77,74207.02,20.2,-0.40233,0.00012,27.76837]
[1776204247822,43.77,74207.02,20.2,-0.40233,0.00012,27.76837]
[1776204248164,43.77,74215.23,20.2,-0.40132,0.00012,27.75339]
[1776204248952,43.77,74215.23,20.2,-0.40132,0.00012,27.75339]
[1776204249366,43.77,74215.23,20.2,-0.40132,0.00012,27.75339]
[1776204249648,43.77,74220.65,20.2,-0.40065,0.00012,27.74341]
[1776204250178,43.77,74216.02,20.2,-0.40122,0.00012,27.75196]
[1776204251276,43.77,74216.02,20.2,-0.40122,0.00012,27.75196]
[1776204251841,43.77,74215.38,20.2,-0.4013,0.00012,27.75316]
[1776204257267,43.77,74212.58,20.2,-0.40165,0.00012,27.75836]
[1776204257322,43.77,74212.58,20.2,-0.40165,0.00012,27.75836]
[1776204257338,43.77,74216.22,20.2,-0.4012,0.00012,27.75171]
[1776204262590,43.77,74221.23,20.2,-0.40059,0.00012,27.74251]
[1776204265284,43.77,74229.19,20.2,-0.39961,0.00012,27.72772]
[1776204267429,43.77,74229.98,20.2,-0.39951,0.00012,27.72625]
[1776204267723,43.78,74235.25,20.2,-0.39887,0.00012,27.71636]
[1776204267749,43.78,74235.25,20.2,-0.39887,0.00012,27.71636]
[1776204269367,43.78,74238.07,20.2,-0.39852,0.00012,27.71105]
[1776204276362,43.78,74232.88,20.2,-0.39916,0.00012,27.71801]
[1776204280335,43.78,74228.27,20.2,-0.39973,0.00012,27.72669]
[1776204280528,43.78,74228.27,20.2,-0.39973,0.00012,27.72669]
[1776204280531,43.78,74226.84,20.2,-0.3999,0.00012,27.72936]
[1776204283413,43.78,74218.85,20.2,-0.40089,0.00012,27.74428]
[1776204288448,43.79,74213.56,20.2,-0.40155,0.00012,27.75413]
[1776204293483,43.79,74214.45,20.2,-0.40145,0.00012,27.75263]
[1776204298471,43.8,74213.84,20.2,-0.40153,0.00012,27.75385]
[1776204298524,43.8,74213.84,20.2,-0.40153,0.00012,27.75385]
[1776204298665,43.8,74213.84,20.2,-0.40153,0.00012,27.75385]
[1776204299453,43.8,74212.94,20.2,-0.40164,0.00012,27.75552]
[1776204300793,43.8,74204.55,20.2,-0.40267,0.00012,27.77075]
[1776204303710,43.8,74208.15,20.2,-0.40223,0.00012,27.76429]
[1776204304320,43.8,74208.15,20.2,-0.40223,0.00012,27.76429]
[1776204304405,43.8,74208.15,20.2,-0.40223,0.00012,27.76429]
[1776204304506,43.8,74208.15,20.2,-0.40223,0.00012,27.76429]
[1776204304566,43.8,74215.05,20.2,-0.40139,0.00012,27.75174]
[1776204304737,43.8,74215.05,20.2,-0.40139,0.00012,27.75174]
[1776204304931,43.8,74215.05,20.2,-0.40139,0.00012,27.75174]
[1776204308159,43.8,74209.74,20.2,-0.40204,0.00012,27.76147]
[1776204311677,43.8,74210.49,20.2,-0.40195,0.00012,27.76016]
[1776204313524,43.8,74210.06,20.2,-0.40201,0.00012,27.76098]
[1776204314295,43.8,74210.19,20.2,-0.40199,0.00012,27.76077]
[1776204314574,43.8,74210.19,20.2,-0.40199,0.00012,27.76077]
[1776204314637,43.8,74212.46,20.2,-0.40171,0.00012,27.75665]
[1776204315206,43.8,74212.46,20.2,-0.40171,0.00012,27.75665]
[1776204315644,43.8,74217.24,20.2,-0.40113,0.00012,27.74791]
[1776204318569,43.8,74223.84,20.2,-0.40032,0.00012,27.73574]
[1776204319430,43.8,74227.3,20.2,-0.39989,0.00012,27.72931]
[1776204320402,43.81,74232.34,20.2,-0.39927,0.00012,27.7199]
[1776204320861,43.81,74235.8,20.2,-0.39885,0.00012,27.7134]
[1776204324060,43.81,74241.86,20.2,-0.39811,0.00012,27.70199]
[1776204324502,43.81,74241.86,20.2,-0.39811,0.00012,27.70199]
[1776204325648,43.81,74245.64,20.2,-0.39765,0.00012,27.6948]
[1776204331759,43.81,74248.03,20.2,-0.39735,0.00012,27.68747]
[1776204336793,43.82,74248.64,20.2,-0.39729,0.00012,27.68644]
[1776204340445,43.82,74248.78,20.2,-0.39727,0.00012,27.68624]
[1776204347159,43.82,74250.81,20.2,-0.39703,0.00012,27.6825]
[1776204351429,43.83,74252.57,20.2,-0.39683,0.00012,27.6793]
[1776204351621,43.83,74252.57,20.2,-0.39683,0.00012,27.6793]
[1776204353913,43.83,74242.77,20.2,-0.39804,0.00012,27.69818]
[1776204357517,43.83,74241.33,20.2,-0.39821,0.00012,27.70096]
[1776204359374,43.83,74237.32,20.2,-0.39871,0.00012,27.70858]
[1776204365459,43.84,74233.48,20.2,-0.39918,0.00012,27.71588]
[1776204365479,43.84,74233.48,20.2,-0.39918,0.00012,27.71588]
[1776204366009,43.84,74231.98,20.2,-0.39937,0.00012,27.71871]
[1776204366586,43.84,74231.98,20.2,-0.39937,0.00012,27.71871]
[1776204367429,43.84,74225.62,20.2,-0.40015,0.00012,27.73058]
[1776204369019,43.84,74240.56,20.2,-0.39832,0.00012,27.70256]
[1776204370469,43.84,74240.56,20.2,-0.39832,0.00012,27.70256]
[1776204375227,43.84,74235.08,20.2,-0.39899,0.00012,27.71297]
[1776204381106,43.84,74236.94,20.2,-0.39877,0.00012,27.70956]
[1776204383796,43.84,74236.87,20.2,-0.39878,0.00012,27.7097]
[1776204383864,43.84,74236.87,20.2,-0.39878,0.00012,27.7097]
[1776204383955,43.84,74236.98,20.2,-0.39877,0.00012,27.70951]
[1776204384010,43.84,74236.98,20.2,-0.39877,0.00012,27.70951]
[1776204384180,43.84,74236.98,20.2,-0.39877,0.00012,27.70951]
[1776204384956,43.84,74236.9,20.2,-0.39878,0.00012,27.70967]
[1776204385431,43.84,74236.9,20.2,-0.39878,0.00012,27.70967]
[1776204386390,43.84,74236.91,20.2,-0.39878,0.00012,27.70966]
[1776204387245,43.84,74241.53,20.2,-0.39821,0.00012,27.70094]
[1776204387374,43.84,74241.53,20.2,-0.39821,0.00012,27.70094]
[1776204388207,43.84,74244.89,20.2,-0.3978,0.00012,27.69457]
[1776204389223,43.85,74248.92,20.2,-0.39731,0.00012,27.68689]
[1776204389383,43.85,74248.92,20.2,-0.39731,0.00012,27.68689]
[1776204390254,43.85,74250.3,20.2,-0.39714,0.00012,27.68427]
[1776204390283,43.85,74250.43,20.2,-0.39712,0.00012,27.68404]
[1776204392339,43.85,74251.12,20.2,-0.39703,0.00012,27.67972]
[1776204392357,43.85,74251.12,20.2,-0.39703,0.00012,27.67972]
[1776204392421,43.85,74251.12,20.2,-0.39703,0.00012,27.67972]
[1776204392922,43.85,74251.12,20.2,-0.39703,0.00012,27.6797]
[1776204393479,43.85,74251.12,20.2,-0.39703,0.00012,27.6797]
[1776204393709,43.85,74251.12,20.2,-0.39703,0.00012,27.6797]
[1776204393745,43.85,74281.75,20.2,-0.39328,0.00012,27.61956]
[1776204394516,43.85,74281.75,20.2,-0.39328,0.00012,27.61956]
[1776204394576,43.85,74290.5,20.2,-0.39221,0.00012,27.60193]
[1776204395117,43.85,74290.5,20.2,-0.39221,0.00012,27.60193]
[1776204395186,43.85,74290.5,20.2,-0.39221,0.00012,27.60193]
[1776204397478,43.85,74283.76,20.2,-0.39304,0.00012,27.61553]
[1776204397482,43.85,74283.76,20.2,-0.39304,0.00012,27.61553]
[1776204403260,43.84,74280.95,20.2,-0.39338,0.00012,27.62109]
[1776204408696,43.84,74281.23,20.2,-0.39334,0.00012,27.62049]
[1776204410319,43.84,74280.83,20.2,-0.39339,0.00012,27.62127]
[1776204411769,43.84,74280.19,20.2,-0.39346,0.00012,27.62254]
[1776204413329,43.84,74292.44,20.2,-0.39197,0.00012,27.59783]
[1776204414518,43.84,74292.44,20.2,-0.39197,0.00012,27.59783]
[1776204414574,43.84,74292.44,20.2,-0.39197,0.00012,27.59783]
[1776204414998,43.84,74292.03,20.2,-0.39202,0.00012,27.59866]
[1776204415054,43.84,74292.03,20.2,-0.39202,0.00012,27.59866]
[1776204415663,43.84,74292.03,20.2,-0.39202,0.00012,27.59866]
[1776204415716,43.84,74299.73,20.2,-0.39108,0.00012,27.58296]
[1776204416077,43.84,74299.73,20.2,-0.39108,0.00012,27.58296]
[1776204416208,43.84,74299.73,20.2,-0.39108,0.00012,27.58296]
[1776204416320,43.84,74299.73,20.2,-0.39108,0.00012,27.58296]
[1776204416579,43.84,74299.73,20.2,-0.39108,0.00012,27.58296]
[1776204417643,43.84,74303.95,20.2,-0.39056,0.00012,27.57427]
[1776204418096,43.84,74303.89,20.2,-0.39057,0.00012,27.57438]
[1776204418446,43.84,74303.89,20.2,-0.39057,0.00012,27.57438]
[1776204418841,43.84,74302.08,20.2,-0.39079,0.00012,27.5781]
[1776204419105,43.84,74302.08,20.2,-0.39079,0.00012,27.5781]
[1776204420819,43.84,74300.98,20.2,-0.39092,0.00012,27.58035]
[1776204420869,43.84,74301.97,20.2,-0.3908,0.00012,27.5783]
[1776204420983,43.84,74301.97,20.2,-0.3908,0.00012,27.5783]
[1776204421391,43.84,74298.45,20.2,-0.39123,0.00012,27.58557]
[1776204425274,43.84,74293.43,20.2,-0.39185,0.00012,27.59591]
[1776204425651,43.84,74293.43,20.2,-0.39185,0.00012,27.59591]
[1776204431463,43.85,74291.91,20.2,-0.39205,0.00012,27.5992]
[1776204436498,43.85,74286.3,20.2,-0.39274,0.00012,27.61067]
[1776204441534,43.85,74281.94,20.2,-0.39328,0.00012,27.61951]
[1776204443834,43.85,74281.94,20.2,-0.39328,0.00012,27.61953]
[1776204443855,43.85,74281.94,20.2,-0.39328,0.00012,27.61953]
[1776204443859,43.85,74281.94,20.2,-0.39328,0.00012,27.61953]
[1776204443939,43.85,74282.61,20.2,-0.3932,0.00012,27.6182]
[1776204444282,43.85,74282.61,20.2,-0.3932,0.00012,27.6182]
[1776204444556,43.86,74273.54,20.2,-0.3943,0.00012,27.63629]
[1776204447142,43.86,74268.33,20.2,-0.39494,0.00012,27.64658]
[1776204447274,43.86,74268.33,20.2,-0.39494,0.00012,27.64658]
[1776204447423,43.86,74268.33,20.2,-0.39494,0.00012,27.64658]
[1776204449031,43.86,74271.86,20.2,-0.39451,0.00012,27.63961]
[1776204451775,43.86,74272.59,20.2,-0.39442,0.00012,27.63818]
[1776204451814,43.86,74272.59,20.2,-0.39442,0.00012,27.63818]
[1776204454472,43.86,74268.76,20.2,-0.39488,0.00012,27.64276]
[1776204454480,43.86,74268.76,20.2,-0.39488,0.00012,27.64276]
[1776204454562,43.86,74268.76,20.2,-0.39488,0.00012,27.64276]
[1776204454637,43.86,74268.76,20.2,-0.39488,0.00012,27.64276]
[1776204455854,43.86,74271.74,20.2,-0.39452,0.00012,27.63688]
[1776204455633,43.86,74290.64,20.2,-0.39221,0.00012,27.59907]
[1776204456640,43.86,74295.2,20.2,-0.39165,0.00012,27.58983]
[1776204458364,43.86,74295.45,20.2,-0.39162,0.00012,27.58935]
[1776204458454,43.86,74295.45,20.2,-0.39162,0.00012,27.58935]
[1776204458893,43.86,74289.83,20.2,-0.39231,0.00012,27.60079]
[1776204459218,43.86,74289.83,20.2,-0.39231,0.00012,27.60079]
[1776204459590,43.86,74289.83,20.2,-0.39231,0.00012,27.60079]
[1776204459618,43.86,74289.83,20.2,-0.39231,0.00012,27.60079]
[1776204459814,43.86,74289.83,20.2,-0.39231,0.00012,27.60079]
[1776204459849,43.86,74273.71,20.2,-0.39428,0.00012,27.63309]
[1776204459960,43.86,74273.71,20.2,-0.39428,0.00012,27.63309]
[1776204459968,43.86,74273.71,20.2,-0.39428,0.00012,27.63309]
[1776204459991,43.86,74273.71,20.2,-0.39428,0.00012,27.63309]
[1776204460100,43.86,74273.71,20.2,-0.39428,0.00012,27.63309]
[1776204460580,43.86,74273.71,20.2,-0.39428,0.00012,27.63309]
[1776204460606,43.86,74273.71,20.2,-0.39428,0.00012,27.63309]
[1776204460648,43.86,74273.71,20.2,-0.39428,0.00012,27.63309]
[1776204460898,43.86,74273.71,20.2,-0.39428,0.00012,27.63309]
[1776204460675,43.86,74239.65,20.2,-0.39845,0.00012,27.69905]
[1776204461334,43.86,74239.65,20.2,-0.39845,0.00012,27.69905]
[1776204461669,43.86,74239.65,20.2,-0.39845,0.00012,27.69905]
[1776204461682,43.86,74216.7,20.2,-0.40127,0.00012,27.74183]
[1776204462060,43.86,74216.7,20.2,-0.40127,0.00012,27.74183]
[1776204462689,43.86,74213.89,20.2,-0.40162,0.00012,27.74695]
[1776204463606,43.86,74213.89,20.2,-0.40162,0.00012,27.74695]
[1776204463609,43.86,74213.89,20.2,-0.40162,0.00012,27.74695]
[1776204464375,43.86,74213.03,20.2,-0.40172,0.00012,27.74853]
[1776204464538,43.86,74213.03,20.2,-0.40172,0.00012,27.74853]
[1776204464638,43.86,74213.03,20.2,-0.40172,0.00012,27.74853]
[1776204470434,43.86,74214.88,20.2,-0.4015,0.00012,27.74522]
[1776204473323,43.86,74214.95,20.2,-0.40149,0.00012,27.74513]
[1776204474001,43.86,74218.22,20.2,-0.40109,0.00012,27.73916]
[1776204475805,43.86,74223.15,20.2,-0.40049,0.00012,27.73008]
[1776204481823,43.86,74225.11,20.2,-0.40024,0.00012,27.72647]
[1776204484274,43.86,74225.07,20.2,-0.40025,0.00012,27.72654]
[1776204484282,43.86,74225.07,20.2,-0.40025,0.00012,27.72654]
[1776204484296,43.86,74225.07,20.2,-0.40025,0.00012,27.72654]
[1776204484844,43.86,74218.36,20.2,-0.40107,0.00012,27.73891]
[1776204488921,43.87,74211.75,20.2,-0.40189,0.00012,27.75102]
[1776204494915,43.87,74205.51,20.2,-0.40266,0.00012,27.76243]
[1776204496774,43.87,74205.51,20.2,-0.40266,0.00012,27.76243]
[1776204496781,43.87,74205.51,20.2,-0.40266,0.00012,27.76243]
[1776204496814,43.87,74205.51,20.2,-0.40266,0.00012,27.76243]
[1776204496865,43.87,74205.2,20.2,-0.4027,0.00012,27.76303]
[1776204498294,43.87,74202.41,20.2,-0.40305,0.00012,27.76804]
[1776204498655,43.87,74202.41,20.2,-0.40305,0.00012,27.76804]
[1776204498725,43.87,74202.41,20.2,-0.40305,0.00012,27.76804]
[1776204498774,43.87,74202.41,20.2,-0.40305,0.00012,27.76804]
[1776204498855,43.87,74202.41,20.2,-0.40305,0.00012,27.76804]
[1776204498869,43.87,74202.41,20.2,-0.40305,0.00012,27.76804]
[1776204498849,43.87,74196.08,20.2,-0.40383,0.00012,27.77936]
[1776204499033,43.87,74196.08,20.2,-0.40383,0.00012,27.77936]
[1776204499239,43.87,74196.08,20.2,-0.40383,0.00012,27.77936]
[1776204499346,43.87,74196.08,20.2,-0.40383,0.00012,27.77936]
[1776204499543,43.87,74196.08,20.2,-0.40383,0.00012,27.77936]
[1776204499604,43.87,74196.08,20.2,-0.40383,0.00012,27.77936]
[1776204499880,43.87,74196.08,20.2,-0.40383,0.00012,27.77936]
[1776204499897,43.87,74222.29,20.2,-0.4006,0.00012,27.73192]
[1776204500736,43.87,74222.29,20.2,-0.4006,0.00012,27.73192]
[1776204500799,43.87,74241.64,20.2,-0.39823,0.00012,27.69575]
[1776204501494,43.87,74241.64,20.2,-0.39823,0.00012,27.69575]
[1776204501612,43.87,74241.64,20.2,-0.39823,0.00012,27.69575]
[1776204501617,43.87,74241.64,20.2,-0.39823,0.00012,27.69575]
[1776204501653,43.87,74241.64,20.2,-0.39823,0.00012,27.69575]
[1776204501928,43.87,74241.42,20.2,-0.39826,0.00012,27.69619]
[1776204503109,43.87,74240.6,20.2,-0.39836,0.00012,27.69776]
[1776204503173,43.87,74240.6,20.2,-0.39836,0.00012,27.69776]
[1776204503182,43.87,74240.6,20.2,-0.39836,0.00012,27.69776]
[1776204503361,43.87,74240.6,20.2,-0.39836,0.00012,27.69776]
[1776204503459,43.87,74240.6,20.2,-0.39836,0.00012,27.69776]
[1776204503472,43.87,74240.6,20.2,-0.39836,0.00012,27.69776]
[1776204503790,43.87,74240.6,20.2,-0.39836,0.00012,27.69776]
[1776204511307,43.87,74240.87,20.2,-0.39833,0.00012,27.69728]
[1776204511933,43.87,74240.87,20.2,-0.39833,0.00012,27.69728]
[1776204516596,43.88,74243.91,20.2,-0.39796,0.00012,27.68872]
[1776204516916,43.88,74243.91,20.2,-0.39796,0.00012,27.68872]
[1776204516931,43.88,74244.07,20.2,-0.39794,0.00012,27.68845]
[1776204516987,43.88,74244.07,20.2,-0.39794,0.00012,27.68845]
[1776204517431,43.88,74244.07,20.2,-0.39794,0.00012,27.68845]
[1776204518705,43.88,74256.94,20.2,-0.39636,0.00012,27.66373]
[1776204520158,43.88,74261.05,20.2,-0.39586,0.00012,27.65575]
[1776204520175,43.88,74261.05,20.2,-0.39586,0.00012,27.65575]
[1776204521786,43.88,74261.3,20.2,-0.39583,0.00012,27.65525]
[1776204521815,43.88,74273.88,20.2,-0.39429,0.00012,27.63055]
[1776204523238,43.88,74275.82,20.2,-0.39405,0.00012,27.62671]
[1776204524362,43.88,74275.81,20.2,-0.39406,0.00012,27.62673]
[1776204524462,43.88,74275.81,20.2,-0.39406,0.00012,27.62673]
[1776204524834,43.88,74275.81,20.2,-0.39406,0.00012,27.62673]
[1776204528748,43.88,74265.58,20.2,-0.39531,0.00012,27.6469]
[1776204533526,43.88,74262.56,20.2,-0.39567,0.00012,27.65277]
[1776204537825,43.88,74264.06,20.2,-0.39549,0.00012,27.64981]
[1776204538429,43.88,74264.09,20.2,-0.39548,0.00012,27.64974]
[1776204544272,43.87,74256.38,20.2,-0.39642,0.00012,27.66464]
[1776204548498,43.87,74255.72,20.2,-0.3965,0.00012,27.66586]
[1776204548661,43.87,74255.72,20.2,-0.3965,0.00012,27.66586]
[1776204551323,43.87,74246.88,20.2,-0.39758,0.00012,27.68277]
[1776204554680,43.87,74247.96,20.2,-0.39744,0.00012,27.68066]
[1776204554732,43.87,74247.96,20.2,-0.39744,0.00012,27.68066]
[1776204554741,43.87,74247.96,20.2,-0.39744,0.00012,27.68066]
[1776204554769,43.87,74247.96,20.2,-0.39744,0.00012,27.68066]
[1776204554883,43.87,74247.96,20.2,-0.39744,0.00012,27.68066]
[1776204555069,43.87,74248.33,20.2,-0.3974,0.00012,27.6799]
[1776204555191,43.87,74248.33,20.2,-0.3974,0.00012,27.6799]
[1776204555541,43.87,74248.33,20.2,-0.3974,0.00012,27.6799]
[1776204555579,43.87,74248.33,20.2,-0.3974,0.00012,27.6799]
[1776204555796,43.87,74258.55,20.2,-0.39614,0.00012,27.66018]
[1776204556359,43.87,74269.75,20.2,-0.39477,0.00012,27.63828]
[1776204558082,43.87,74272.25,20.2,-0.39447,0.00012,27.63333]
[1776204559554,43.87,74274.55,20.2,-0.39419,0.00012,27.62878]
[1776204564573,43.87,74279.49,20.2,-0.39359,0.00012,27.61899]
[1776204567406,43.87,74283.09,20.2,-0.39315,0.00012,27.61183]
[1776204567457,43.87,74283.09,20.2,-0.39315,0.00012,27.61183]
[1776204567589,43.87,74283.09,20.2,-0.39315,0.00012,27.61183]
[1776204568460,43.87,74293.04,20.2,-0.39194,0.00012,27.59178]
[1776204569305,43.87,74293.04,20.2,-0.39194,0.00012,27.59178]
[1776204569452,43.87,74293.04,20.2,-0.39194,0.00012,27.59178]
[1776204569496,43.87,74293.04,20.2,-0.39194,0.00012,27.59178]
[1776204569533,43.87,74293.04,20.2,-0.39194,0.00012,27.59178]
[1776204569662,43.87,74293.04,20.2,-0.39194,0.00012,27.59178]
[1776204569739,43.87,74300.0,20.2,-0.39109,0.00012,27.57763]
[1776204570117,43.87,74300.0,20.2,-0.39109,0.00012,27.57763]
[1776204570817,43.87,74300.0,20.2,-0.39109,0.00012,27.57763]
[1776204570911,43.87,74325.63,20.2,-0.38797,0.00012,27.52427]
[1776204571031,43.87,74325.63,20.2,-0.38797,0.00012,27.52427]
[1776204571802,43.87,74324.03,20.2,-0.38815,0.00012,27.52466]
[1776204572059,43.87,74324.03,20.2,-0.38815,0.00012,27.52466]
[1776204572497,43.87,74324.03,20.2,-0.38815,0.00012,27.52466]
[1776204572663,43.87,74324.03,20.2,-0.38815,0.00012,27.52466]
[1776204572694,43.87,74324.03,20.2,-0.38815,0.00012,27.52466]
[1776204572741,43.87,74324.03,20.2,-0.38815,0.00012,27.52466]
[1776204572751,43.87,74324.03,20.2,-0.38815,0.00012,27.52466]
[1776204572833,43.87,74324.03,20.2,-0.38815,0.00012,27.52466]
[1776204572934,43.87,74314.53,20.2,-0.38931,0.00012,27.54461]
[1776204573334,43.87,74314.53,20.2,-0.38931,0.00012,27.54461]
[1776204573525,43.87,74307.87,20.2,-0.39012,0.00012,27.55845]
[1776204574513,43.87,74307.87,20.2,-0.39012,0.00012,27.55845]
[1776204575184,43.87,74305.72,20.2,-0.39038,0.00012,27.56288]
[1776204575203,43.87,74305.72,20.2,-0.39038,0.00012,27.56288]
[1776204575249,43.87,74305.72,20.2,-0.39038,0.00012,27.56288]
[1776204575357,43.87,74305.72,20.2,-0.39038,0.00012,27.56288]
[1776204575386,43.87,74305.72,20.2,-0.39038,0.00012,27.56288]
[1776204575419,43.87,74305.72,20.2,-0.39038,0.00012,27.56288]
[1776204575899,43.87,74305.72,20.2,-0.39038,0.00012,27.56288]
[1776204575999,43.87,74304.96,20.2,-0.39048,0.00012,27.56444]
[1776204576788,43.87,74304.96,20.2,-0.39048,0.00012,27.56444]
[1776204577188,43.87,74300.05,20.2,-0.39107,0.00012,27.57455]
[1776204579969,43.87,74297.51,20.2,-0.39138,0.00012,27.57975]
[1776204580172,43.87,74297.21,20.2,-0.39142,0.00012,27.58037]
[1776204580273,43.87,74297.21,20.2,-0.39142,0.00012,27.58037]
[1776204580483,43.87,74297.21,20.2,-0.39142,0.00012,27.58037]
[1776204580576,43.87,74305.49,20.2,-0.39041,0.00012,27.56338]
[1776204582779,43.87,74310.05,20.2,-0.38986,0.00012,27.55391]
[1776204582809,43.87,74310.05,20.2,-0.38986,0.00012,27.55391]
[1776204583080,43.87,74310.85,20.2,-0.38976,0.00012,27.55224]
[1776204583992,43.87,74310.85,20.2,-0.38976,0.00012,27.55224]
[1776204584384,43.87,74308.81,20.2,-0.39001,0.00012,27.55647]
[1776204584428,43.87,74308.81,20.2,-0.39001,0.00012,27.55647]
[1776204584455,43.87,74308.81,20.2,-0.39001,0.00012,27.55647]
[1776204584522,43.87,74308.81,20.2,-0.39001,0.00012,27.55647]
[1776204584685,43.87,74308.81,20.2,-0.39001,0.00012,27.55647]
[1776204584772,43.87,74308.81,20.2,-0.39001,0.00012,27.55647]
[1776204584855,43.87,74308.81,20.2,-0.39001,0.00012,27.55647]
[1776204585020,43.87,74308.81,20.2,-0.39001,0.00012,27.55647]
[1776204585030,43.87,74308.81,20.2,-0.39001,0.00012,27.55647]
[1776204584886,43.87,74316.57,20.2,-0.38906,0.00012,27.54031]
[1776204585176,43.87,74316.57,20.2,-0.38906,0.00012,27.54031]
[1776204585615,43.87,74325.82,20.2,-0.38794,0.00012,27.52085]
[1776204588754,43.87,74331.74,20.2,-0.38722,0.00012,27.50831]
[1776204589418,43.87,74331.91,20.2,-0.3872,0.00012,27.50797]
[1776204589429,43.87,74331.91,20.2,-0.3872,0.00012,27.50797]
[1776204589608,43.87,74331.91,20.2,-0.3872,0.00012,27.50797]
[1776204590349,43.87,74334.82,20.2,-0.38685,0.00012,27.50178]
[1776204590469,43.87,74334.82,20.2,-0.38685,0.00012,27.50178]
[1776204590474,43.87,74334.82,20.2,-0.38685,0.00012,27.50178]
[1776204590870,43.87,74338.13,20.2,-0.38645,0.00012,27.49471]
[1776204591434,43.87,74338.13,20.2,-0.38645,0.00012,27.49471]
[1776204591501,43.87,74338.13,20.2,-0.38645,0.00012,27.49471]
[1776204591554,43.87,74338.13,20.2,-0.38645,0.00012,27.49471]
[1776204591920,43.87,74338.13,20.2,-0.38645,0.00012,27.49471]
[1776204591947,43.87,74350.9,20.2,-0.3849,0.00012,27.46705]
[1776204593491,43.87,74356.66,20.2,-0.3842,0.00012,27.45444]
[1776204593588,43.87,74356.66,20.2,-0.3842,0.00012,27.45444]
[1776204593600,43.87,74356.66,20.2,-0.3842,0.00012,27.45444]
[1776204593803,43.87,74356.66,20.2,-0.3842,0.00012,27.45444]
[1776204593966,43.87,74356.66,20.2,-0.3842,0.00012,27.45444]
[1776204594112,43.87,74357.45,20.2,-0.3841,0.00012,27.4527]
[1776204594117,43.87,74357.45,20.2,-0.3841,0.00012,27.4527]
[1776204594321,43.87,74357.45,20.2,-0.3841,0.00012,27.4527]
[1776204595131,43.87,74359.59,20.2,-0.38384,0.00012,27.44799]
[1776204597243,43.87,74359.65,20.2,-0.38383,0.00012,27.44786]
[1776204597444,43.87,74359.65,20.2,-0.38383,0.00012,27.44786]
[1776204600733,43.87,74351.33,20.2,-0.38484,0.00012,27.46608]
[1776204601527,43.87,74351.33,20.2,-0.38484,0.00012,27.46608]
[1776204601736,43.87,74351.33,20.2,-0.38484,0.00012,27.46608]
[1776204601872,43.87,74351.33,20.2,-0.38484,0.00012,27.46608]
[1776204607005,43.87,74353.82,20.2,-0.38453,0.00012,27.4605]
[1776204612913,43.87,74349.34,20.2,-0.38507,0.00012,27.4702]
[1776204614346,43.87,74344.9,20.2,-0.38561,0.00012,27.47981]
[1776204614831,43.87,74343.64,20.2,-0.38576,0.00012,27.48257]
[1776204618757,43.87,74341.74,20.2,-0.386,0.00012,27.48679]
[1776204621086,43.87,74336.14,20.2,-0.38668,0.00012,27.49892]
[1776204621554,43.87,74336.14,20.2,-0.38668,0.00012,27.49892]
[1776204624903,43.87,74324.01,20.2,-0.38816,0.00012,27.5248]
[1776204629940,43.87,74324.91,20.2,-0.38805,0.00012,27.52292]
[1776204630144,43.87,74324.91,20.2,-0.38805,0.00012,27.52292]
[1776204630451,43.87,74324.91,20.2,-0.38805,0.00012,27.52292]
[1776204630695,43.87,74324.91,20.2,-0.38805,0.00012,27.52292]
[1776204630951,43.87,74342.67,20.2,-0.3859,0.00012,27.485]
[1776204632965,43.88,74348.17,20.2,-0.38522,0.00012,27.47016]
[1776204633430,43.88,74348.17,20.2,-0.38522,0.00012,27.47016]
[1776204634979,43.88,74334.82,20.2,-0.38685,0.00012,27.49902]
[1776204635443,43.88,74334.82,20.2,-0.38685,0.00012,27.49902]
[1776204636025,43.88,74334.82,20.2,-0.38685,0.00012,27.49902]
[1776204636056,43.88,74327.12,20.2,-0.38778,0.00012,27.51543]
[1776204636884,43.88,74327.12,20.2,-0.38778,0.00012,27.51543]
[1776204636993,43.88,74317.49,20.2,-0.38896,0.00012,27.53573]
[1776204637357,43.88,74317.49,20.2,-0.38896,0.00012,27.53573]
[1776204637360,43.88,74317.49,20.2,-0.38896,0.00012,27.53573]
[1776204638119,43.88,74316.77,20.2,-0.38904,0.00012,27.53723]
[1776204639262,43.88,74316.56,20.2,-0.38907,0.00012,27.53767]
[1776204639293,43.88,74316.56,20.2,-0.38907,0.00012,27.53767]
[1776204642584,43.88,74316.49,20.2,-0.38908,0.00012,27.53781]
[1776204644013,43.88,74316.49,20.2,-0.38908,0.00012,27.5378]
[1776204646112,43.88,74316.42,20.2,-0.38909,0.00012,27.53794]
[1776204652099,43.88,74316.11,20.2,-0.38912,0.00012,27.53856]
[1776204656322,43.88,74314.9,20.2,-0.38927,0.00012,27.54108]
[1776204656372,43.88,74314.9,20.2,-0.38927,0.00012,27.54108]
[1776204657133,43.88,74305.72,20.2,-0.39039,0.00012,27.56012]
[1776204661765,43.88,74303.63,20.2,-0.39064,0.00012,27.56437]
[1776204663470,43.87,74300.34,20.2,-0.39104,0.00012,27.57108]
[1776204664014,43.87,74300.34,20.2,-0.39104,0.00012,27.57108]
[1776204664117,43.87,74297.07,20.2,-0.39143,0.00012,27.57775]
[1776204664145,43.87,74297.07,20.2,-0.39143,0.00012,27.57775]
[1776204664237,43.87,74297.07,20.2,-0.39143,0.00012,27.57775]
[1776204664306,43.87,74297.07,20.2,-0.39143,0.00012,27.57775]
[1776204665058,43.87,74297.07,20.2,-0.39143,0.00012,27.57775]
[1776204665093,43.87,74297.07,20.2,-0.39143,0.00012,27.57775]
[1776204665414,43.87,74297.07,20.2,-0.39143,0.00012,27.57775]
[1776204665593,43.87,74295.62,20.2,-0.39161,0.00012,27.5807]
[1776204666089,43.87,74295.62,20.2,-0.39161,0.00012,27.5807]
[1776204665695,43.87,74306.14,20.2,-0.39033,0.00012,27.55912]
[1776204666201,43.87,74318.18,20.2,-0.38886,0.00012,27.53408]
[1776204667963,43.87,74318.18,20.2,-0.38886,0.00012,27.53408]
[1776204669234,43.87,74321.46,20.2,-0.38846,0.00012,27.5272]
[1776204672731,43.87,74329.7,20.2,-0.38746,0.00012,27.50979]
[1776204672738,43.87,74329.7,20.2,-0.38746,0.00012,27.50979]
[1776204672878,43.87,74329.7,20.2,-0.38746,0.00012,27.50979]
[1776204672958,43.87,74329.7,20.2,-0.38746,0.00012,27.50979]
[1776204673228,43.87,74331.08,20.2,-0.3873,0.00012,27.50686]
[1776204673240,43.87,74331.08,20.2,-0.3873,0.00012,27.50686]
[1776204673287,43.87,74331.08,20.2,-0.3873,0.00012,27.50686]
[1776204673518,43.87,74331.08,20.2,-0.3873,0.00012,27.50686]
[1776204673651,43.87,74331.08,20.2,-0.3873,0.00012,27.50686]
[1776204673752,43.87,74344.48,20.2,-0.38567,0.00012,27.47812]
[1776204674206,43.87,74344.48,20.2,-0.38567,0.00012,27.47812]
[1776204674268,43.87,74344.48,20.2,-0.38567,0.00012,27.47812]
[1776204674369,43.87,74359.25,20.2,-0.38388,0.00012,27.44579]
[1776204675956,43.87,74359.25,20.2,-0.38388,0.00012,27.44579]
[1776204676154,43.87,74361.25,20.2,-0.38363,0.00012,27.44131]
[1776204676719,43.87,74361.25,20.2,-0.38363,0.00012,27.44131]
[1776204676726,43.87,74361.25,20.2,-0.38363,0.00012,27.44131]
[1776204676789,43.87,74362.03,20.2,-0.38353,0.00012,27.43952]
[1776204677975,43.87,74362.03,20.2,-0.38353,0.00012,27.43952]
[1776204680375,43.87,74359.93,20.2,-0.38379,0.00012,27.44415]
[1776204680412,43.87,74359.93,20.2,-0.38379,0.00012,27.44415]
[1776204680426,43.87,74359.93,20.2,-0.38379,0.00012,27.44415]
[1776204680431,43.87,74359.93,20.2,-0.38379,0.00012,27.44415]
[1776204682320,43.87,74351.93,20.2,-0.38475,0.00012,27.46167]
[1776204683587,43.87,74351.93,20.2,-0.38475,0.00012,27.46167]
[1776204683611,43.87,74351.93,20.2,-0.38475,0.00012,27.46167]
[1776204683784,43.87,74351.93,20.2,-0.38475,0.00012,27.46167]
[1776204683864,43.87,74351.93,20.2,-0.38475,0.00012,27.46167]
[1776204684335,43.87,74359.37,20.2,-0.38385,0.00012,27.44532]
[1776204687711,43.87,74365.25,20.2,-0.38314,0.00012,27.43232]
[1776204687849,43.87,74365.25,20.2,-0.38314,0.00012,27.43232]
[1776204688687,43.87,74367.03,20.2,-0.38292,0.00012,27.42837]
[1776204690115,43.87,74367.97,20.2,-0.38281,0.00012,27.42629]
[1776204690777,43.87,74367.75,20.2,-0.38284,0.00012,27.42678]
[1776204690787,43.87,74367.75,20.2,-0.38284,0.00012,27.42678]
[1776204690866,43.87,74367.75,20.2,-0.38284,0.00012,27.42678]
[1776204691078,43.87,74374.73,20.2,-0.38198,0.00012,27.40821]
[1776204692622,43.87,74376.99,20.2,-0.38171,0.00012,27.40314]
[1776204693098,43.87,74376.99,20.2,-0.38171,0.00012,27.40314]
[1776204695900,43.87,74392.61,20.2,-0.37983,0.00012,27.36779]
[1776204696604,43.87,74392.61,20.2,-0.37983,0.00012,27.36779]
[1776204696618,43.87,74392.61,20.2,-0.37983,0.00012,27.36779]
[1776204697122,43.87,74392.61,20.2,-0.37983,0.00012,27.36779]
[1776204697117,43.87,74392.61,20.2,-0.37983,0.00012,27.36786]
[1776204697443,43.87,74391.91,20.2,-0.37991,0.00012,27.36944]
[1776204698318,43.87,74391.91,20.2,-0.37991,0.00012,27.36944]
[1776204698346,43.87,74391.91,20.2,-0.37991,0.00012,27.36944]
[1776204699229,43.87,74391.6,20.2,-0.37995,0.00012,27.37019]
[1776204702819,43.87,74385.79,20.2,-0.38066,0.00012,27.38353]
[1776204703717,43.88,74385.29,20.2,-0.38072,0.00012,27.3847]
[1776204705109,43.88,74384.55,20.2,-0.38081,0.00012,27.38644]
[1776204705143,43.88,74384.46,20.2,-0.38082,0.00012,27.38665]
[1776204705304,43.88,74384.46,20.2,-0.38082,0.00012,27.38665]
[1776204705499,43.88,74393.52,20.2,-0.37973,0.00012,27.36605]
[1776204706752,43.88,74393.52,20.2,-0.37973,0.00012,27.36605]
[1776204706913,43.88,74393.52,20.2,-0.37973,0.00012,27.36605]
[1776204706985,43.88,74393.52,20.2,-0.37973,0.00012,27.36605]
[1776204707015,43.88,74394.41,20.2,-0.37962,0.00012,27.36403]
[1776204707732,43.88,74394.41,20.2,-0.37962,0.00012,27.36403]
[1776204710988,43.88,74390.05,20.2,-0.38015,0.00012,27.37393]
[1776204711059,43.88,74389.83,20.2,-0.38017,0.00012,27.37441]
[1776204711318,43.88,74389.83,20.2,-0.38017,0.00012,27.37441]
[1776204716576,43.88,74387.16,20.2,-0.3805,0.00012,27.38049]
[1776204718342,43.88,74386.75,20.2,-0.38055,0.00012,27.38142]
[1776204718395,43.88,74386.75,20.2,-0.38055,0.00012,27.38142]
[1776204720604,43.88,74404.45,20.2,-0.37841,0.00012,27.34085]
[1776204721874,43.88,74404.45,20.2,-0.37841,0.00012,27.34085]
[1776204722224,43.88,74405.4,20.2,-0.37831,0.00012,27.33891]
[1776204722738,43.88,74405.4,20.2,-0.37831,0.00012,27.33891]
[1776204723088,43.88,74405.4,20.2,-0.37831,0.00012,27.33891]
[1776204728660,43.89,74400.85,20.2,-0.37887,0.00012,27.34982]
[1776204733695,43.89,74405.14,20.2,-0.37836,0.00012,27.34002]
[1776204734826,43.89,74405.14,20.2,-0.37836,0.00012,27.34002]
[1776204735425,43.89,74405.4,20.2,-0.37833,0.00012,27.33944]
[1776204736369,43.89,74405.37,20.2,-0.37834,0.00012,27.33954]
[1776204736716,43.89,74405.74,20.2,-0.37829,0.00012,27.33871]
[1776204737704,43.89,74405.74,20.2,-0.37829,0.00012,27.33871]
[1776204737768,43.89,74405.74,20.2,-0.37829,0.00012,27.33871]
[1776204737906,43.89,74405.93,20.2,-0.37827,0.00012,27.33826]
[1776204738650,43.89,74405.93,20.2,-0.37827,0.00012,27.33826]
[1776204743768,43.9,74394.16,20.2,-0.3797,0.00012,27.36558]
[1776204746406,43.9,74393.68,20.2,-0.37976,0.00012,27.36673]
[1776204750895,43.9,74400.77,20.2,-0.37891,0.00012,27.35056]
[1776204751004,43.9,74400.99,20.2,-0.37888,0.00012,27.34711]
[1776204751398,43.9,74400.99,20.2,-0.37888,0.00012,27.34711]
[1776204754172,43.9,74406.45,20.2,-0.37822,0.00012,27.33447]
[1776204755237,43.9,74402.32,20.2,-0.37871,0.00012,27.34401]
[1776204755269,43.9,74402.32,20.2,-0.37871,0.00012,27.34401]
[1776204755838,43.9,74402.32,20.2,-0.37871,0.00012,27.34401]
[1776204755911,43.9,74398.28,20.2,-0.3792,0.00012,27.35331]
[1776204758216,43.9,74396.02,20.2,-0.37948,0.00012,27.35855]
[1776204758927,43.9,74381.32,20.2,-0.38125,0.00012,27.39206]
[1776204763962,43.91,74383.5,20.2,-0.381,0.00012,27.38725]
[1776204770009,43.91,74387.36,20.2,-0.38054,0.00012,27.37869]
[1776204772882,43.91,74388.15,20.2,-0.38045,0.00012,27.37696]
[1776204778061,43.92,74390.06,20.2,-0.38023,0.00012,27.37284]
[1776204783097,43.92,74390.94,20.2,-0.38013,0.00012,27.37103]
[1776204787125,43.92,74382.59,20.2,-0.38114,0.00012,27.3901]
[1776204792159,43.92,74382.61,20.2,-0.38115,0.00012,27.39019]
[1776204795387,43.93,74382.68,20.2,-0.38114,0.00012,27.39011]
[1776204796188,43.93,74375.28,20.2,-0.38204,0.00012,27.40677]
[1776204798756,43.93,74371.87,20.2,-0.38245,0.00012,27.41442]
[1776204799066,43.93,74371.87,20.2,-0.38245,0.00012,27.41442]
[1776204804247,43.93,74363.88,20.2,-0.38342,0.00012,27.43219]
[1776204804394,43.93,74363.88,20.2,-0.38342,0.00012,27.43219]
[1776204805889,43.93,74363.84,20.2,-0.38342,0.00012,27.43227]
[1776204805921,43.93,74363.84,20.2,-0.38342,0.00012,27.43227]
[1776204808551,43.93,74366.35,20.2,-0.38312,0.00012,27.42671]
[1776204809176,43.93,74366.35,20.2,-0.38312,0.00012,27.42671]
[1776204810959,43.93,74366.35,20.2,-0.38312,0.00012,27.42671]
[1776204811062,43.93,74366.35,20.2,-0.38312,0.00012,27.42671]
[1776204811854,43.93,74366.35,20.2,-0.38311,0.00012,27.42371]
[1776204811943,43.93,74366.35,20.2,-0.38311,0.00012,27.42371]
[1776204812543,43.93,74366.35,20.2,-0.38311,0.00012,27.42371]
[1776204812645,43.93,74366.35,20.2,-0.38311,0.00012,27.42371]
[1776204813620,43.93,74370.37,20.2,-0.38262,0.00012,27.41479]
[1776204813633,43.93,74382.08,20.2,-0.38121,0.00012,27.38857]
[1776204819353,43.93,74385.39,20.2,-0.38082,0.00012,27.38126]
[1776204821401,43.93,74385.54,20.2,-0.3808,0.00012,27.38095]
[1776204821573,43.93,74385.54,20.2,-0.3808,0.00012,27.38095]
[1776204821786,43.93,74385.54,20.2,-0.3808,0.00012,27.38095]
[1776204822241,43.93,74385.54,20.2,-0.3808,0.00012,27.38095]
[1776204822266,43.93,74386.75,20.2,-0.38066,0.00012,27.37824]
[1776204822463,43.93,74386.75,20.2,-0.38066,0.00012,27.37824]
[1776204822539,43.93,74386.75,20.2,-0.38066,0.00012,27.37824]
[1776204822590,43.93,74400.75,20.2,-0.37897,0.00012,27.34631]
[1776204824043,43.93,74400.75,20.2,-0.37897,0.00012,27.34631]
[1776204827253,43.93,74398.22,20.2,-0.37927,0.00012,27.35207]
[1776204827602,43.93,74397.8,20.2,-0.37932,0.00012,27.35302]
[1776204827877,43.93,74397.8,20.2,-0.37932,0.00012,27.35302]
[1776204828642,43.93,74400.37,20.2,-0.37901,0.00012,27.34709]
[1776204828808,43.93,74400.37,20.2,-0.37901,0.00012,27.34709]
[1776204828916,43.93,74400.37,20.2,-0.37901,0.00012,27.34709]
[1776204828982,43.93,74409.27,20.2,-0.37794,0.00012,27.3265]
[1776204834470,43.93,74406.86,20.2,-0.37823,0.00012,27.33205]
[1776204836664,43.93,74404.41,20.2,-0.37852,0.00012,27.33771]
[1776204836669,43.93,74404.41,20.2,-0.37852,0.00012,27.33771]
[1776204836890,43.93,74404.41,20.2,-0.37852,0.00012,27.33771]
[1776204836936,43.93,74403.17,20.2,-0.37867,0.00012,27.34056]
[1776204837491,43.93,74391.56,20.2,-0.38007,0.00012,27.36722]
[1776204842206,43.93,74388.65,20.2,-0.38042,0.00012,27.37386]
[1776204842292,43.93,74388.65,20.2,-0.38042,0.00012,27.37386]
[1776204842432,43.93,74387.45,20.2,-0.38057,0.00012,27.37659]
[1776204844834,43.93,74383.79,20.2,-0.38101,0.00012,27.38489]
[1776204847564,43.93,74375.24,20.2,-0.38205,0.00012,27.40416]
[1776204849868,43.93,74372.8,20.2,-0.38234,0.00012,27.40962]
[1776204852147,43.93,74371.08,20.2,-0.38255,0.00012,27.41346]
[1776204857634,43.93,74368.94,20.2,-0.38281,0.00012,27.41822]
[1776204859386,43.93,74368.88,20.2,-0.38281,0.00012,27.41835]
[1776204860974,43.93,74368.88,20.2,-0.38281,0.00012,27.41835]
[1776204867217,43.93,74368.81,20.2,-0.38282,0.00012,27.41849]
[1776204872740,43.93,74368.71,20.2,-0.38282,0.00012,27.41567]
[1776204873700,43.93,74368.71,20.2,-0.38282,0.00012,27.41567]
[1776204878782,43.93,74369.34,20.2,-0.38275,0.00012,27.41425]
[1776204879363,43.93,74369.34,20.2,-0.38275,0.00012,27.41425]
[1776204884248,43.93,74369.11,20.2,-0.38277,0.00012,27.41474]
[1776204885258,43.93,74369.82,20.2,-0.38269,0.00012,27.41316]
[1776204887115,43.93,74371.86,20.2,-0.38244,0.00012,27.40862]
[1776204890055,43.93,74372.51,20.2,-0.38236,0.00012,27.40717]
[1776204893999,43.93,74371.28,20.2,-0.38251,0.00012,27.40991]
[1776204895375,43.93,74371.5,20.2,-0.38248,0.00012,27.40942]
[1776204895406,43.93,74369.41,20.2,-0.38274,0.00012,27.41407]
[1776204896357,43.93,74359.88,20.2,-0.38389,0.00012,27.43513]
[1776204896391,43.93,74359.88,20.2,-0.38389,0.00012,27.43513]
[1776204896907,43.93,74352.95,20.2,-0.38473,0.00012,27.45035]
[1776204899415,43.93,74352.31,20.2,-0.38481,0.00012,27.45182]
[1776204901048,43.94,74351.47,20.2,-0.38491,0.00012,27.45368]
[1776204901301,43.94,74351.47,20.2,-0.38491,0.00012,27.45368]
[1776204901337,43.94,74351.47,20.2,-0.38491,0.00012,27.45368]
[1776204902217,43.94,74349.79,20.2,-0.38512,0.00012,27.45737]
[1776204902313,43.94,74342.62,20.2,-0.38599,0.00012,27.4729]
[1776204902950,43.94,74331.58,20.2,-0.38734,0.00012,27.49674]
[1776204904503,43.94,74326.09,20.2,-0.38801,0.00012,27.50842]
[1776204904541,43.94,74326.09,20.2,-0.38801,0.00012,27.50842]
[1776204904545,43.94,74326.09,20.2,-0.38801,0.00012,27.50842]
[1776204905291,43.94,74326.09,20.2,-0.38801,0.00012,27.50842]
[1776204910253,43.94,74322.14,20.2,-0.38849,0.00012,27.51667]
[1776204916041,43.94,74316.79,20.2,-0.38913,0.00012,27.52779]
[1776204917057,43.94,74316.79,20.2,-0.38913,0.00012,27.52779]
[1776204917312,43.94,74316.79,20.2,-0.38913,0.00012,27.52779]
[1776204918055,43.94,74324.74,20.2,-0.38816,0.00012,27.5111]
[1776204923089,43.94,74326.03,20.2,-0.38801,0.00012,27.50838]
[1776204928124,43.94,74328.69,20.2,-0.38769,0.00012,27.50277]
[1776204933160,43.94,74329.96,20.2,-0.38752,0.00012,27.49711]
[1776204934010,43.94,74329.96,20.2,-0.38752,0.00012,27.49711]
[1776204934164,43.94,74329.96,20.2,-0.38752,0.00012,27.49711]
[1776204934333,43.94,74329.96,20.2,-0.38752,0.00012,27.49711]
[1776204934457,43.94,74328.3,20.2,-0.38773,0.00012,27.50064]
[1776204935090,43.94,74328.3,20.2,-0.38773,0.00012,27.50064]
[1776204935385,43.94,74328.3,20.2,-0.38773,0.00012,27.50064]
[1776204935285,43.94,74310.86,20.2,-0.38985,0.00012,27.53716]
[1776204935953,43.94,74310.86,20.2,-0.38985,0.00012,27.53716]
[1776204935959,43.94,74310.86,20.2,-0.38985,0.00012,27.53716]
[1776204935961,43.94,74310.86,20.2,-0.38985,0.00012,27.53716]
[1776204936186,43.94,74310.86,20.2,-0.38985,0.00012,27.53716]
[1776204936330,43.94,74310.86,20.2,-0.38985,0.00012,27.53716]
[1776204936414,43.94,74298.07,20.2,-0.3914,0.00012,27.56347]
[1776204938261,43.94,74289.24,20.2,-0.39248,0.00012,27.58138]
[1776204942881,43.94,74288.69,20.2,-0.39255,0.00012,27.58249]
[1776204942907,43.94,74288.69,20.2,-0.39255,0.00012,27.58249]
[1776204942946,43.94,74288.69,20.2,-0.39255,0.00012,27.58249]
[1776204943063,43.94,74288.69,20.2,-0.39255,0.00012,27.58249]
[1776204945493,43.94,74281.63,20.2,-0.39341,0.00012,27.59666]
[1776204946498,43.94,74281.47,20.2,-0.39343,0.00012,27.59698]
[1776204947628,43.94,74280.78,20.2,-0.39351,0.00012,27.59836]
[1776204948386,43.94,74280.78,20.2,-0.39351,0.00012,27.59836]
[1776204949708,43.94,74271.79,20.2,-0.39461,0.00012,27.61618]
[1776204950618,43.94,74270.27,20.2,-0.3948,0.00012,27.61917]
[1776204951430,43.94,74270.27,20.2,-0.3948,0.00012,27.61917]
[1776204954049,43.94,74268.58,20.2,-0.395,0.00012,27.62246]
[1776204957397,43.94,74279.9,20.2,-0.39362,0.00012,27.60006]
[1776204959374,43.94,74283.15,20.2,-0.39322,0.00012,27.59357]
[1776204959394,43.94,74283.15,20.2,-0.39322,0.00012,27.59357]
[1776204959406,43.94,74283.15,20.2,-0.39322,0.00012,27.59357]
[1776204960566,43.94,74285.2,20.2,-0.39297,0.00012,27.58947]
[1776204962165,43.94,74285.01,20.2,-0.39299,0.00012,27.58986]
[1776204963171,43.94,74285.43,20.2,-0.39294,0.00012,27.58902]
[1776204963266,43.94,74285.43,20.2,-0.39294,0.00012,27.58902]
[1776204963293,43.94,74285.43,20.2,-0.39294,0.00012,27.58902]
[1776204964426,43.94,74283.41,20.2,-0.39319,0.00012,27.59308]
[1776204964473,43.94,74283.74,20.2,-0.39315,0.00012,27.59242]
[1776204965241,43.94,74283.74,20.2,-0.39315,0.00012,27.59242]
[1776204966372,43.94,74283.74,20.2,-0.39315,0.00012,27.59243]
[1776204966426,43.94,74290.76,20.2,-0.39229,0.00012,27.57831]
[1776204968474,43.94,74297.68,20.2,-0.39145,0.00012,27.56428]
[1776204973509,43.94,74299.94,20.2,-0.39118,0.00012,27.55971]
[1776204974776,43.94,74299.94,20.2,-0.39118,0.00012,27.55971]
[1776204976382,43.94,74299.94,20.2,-0.39118,0.00012,27.55972]
[1776204976466,43.94,74303.44,20.2,-0.39075,0.00012,27.55257]
[1776204976605,43.94,74303.44,20.2,-0.39075,0.00012,27.55257]
[1776204977033,43.94,74303.44,20.2,-0.39075,0.00012,27.55257]
[1776204977062,43.94,74303.44,20.2,-0.39075,0.00012,27.55257]
[1776204980437,43.94,74307.21,20.2,-0.39029,0.00012,27.54479]
[1776204985379,43.94,74307.93,20.2,-0.3902,0.00012,27.5432]
[1776204985443,43.94,74307.93,20.2,-0.3902,0.00012,27.5432]
[1776204985593,43.94,74304.84,20.2,-0.39057,0.00012,27.54954]
[1776204990628,43.94,74299.76,20.2,-0.3912,0.00012,27.56009]
[1776204994778,43.94,74299.77,20.2,-0.39119,0.00012,27.55716]
[1776205000697,43.95,74299.19,20.2,-0.39127,0.00012,27.55854]
[1776205005733,43.95,74300.13,20.2,-0.39117,0.00012,27.55676]
[1776205010769,43.96,74300.02,20.2,-0.39119,0.00012,27.55714]
[1776205015803,43.96,74300.21,20.2,-0.39117,0.00012,27.5569]
[1776205021846,43.96,74301.36,20.2,-0.39104,0.00012,27.55473]
[1776205026881,43.97,74303.63,20.2,-0.39077,0.00012,27.55025]
[1776205032923,43.97,74302.45,20.2,-0.39093,0.00012,27.55288]
[1776205035944,43.98,74295.64,20.2,-0.39176,0.00012,27.56685]
[1776205038249,43.98,74295.07,20.2,-0.39183,0.00012,27.56804]
[1776205039813,43.98,74292.56,20.2,-0.39214,0.00012,27.57317]
[1776205039822,43.98,74292.56,20.2,-0.39214,0.00012,27.57317]
[1776205045008,43.98,74283.51,20.2,-0.39325,0.00012,27.59145]
[1776205050043,43.98,74280.46,20.2,-0.39362,0.00012,27.59757]
[1776205055078,43.98,74281.08,20.2,-0.39354,0.00012,27.59338]
[1776205056129,43.98,74281.08,20.2,-0.39354,0.00012,27.59338]
[1776205059358,43.98,74281.08,20.2,-0.39354,0.00012,27.59338]
[1776205060504,43.98,74281.08,20.2,-0.39354,0.00012,27.5934]
[1776205061411,43.98,74281.08,20.2,-0.39354,0.00012,27.5934]
[1776205061426,43.98,74281.08,20.2,-0.39354,0.00012,27.5934]
[1776205061480,43.98,74281.08,20.2,-0.39354,0.00012,27.5934]
[1776205063134,43.98,74271.5,20.2,-0.39471,0.00012,27.61236]
[1776205064403,43.98,74271.5,20.2,-0.39471,0.00012,27.61236]
[1776205065500,43.98,74268.79,20.2,-0.39504,0.00012,27.61768]
[1776205065566,43.98,74267.79,20.2,-0.39516,0.00012,27.61962]
[1776205066433,43.98,74267.79,20.2,-0.39516,0.00012,27.61962]
[1776205071035,43.98,74264.57,20.2,-0.39555,0.00012,27.62584]
[1776205071162,43.98,74264.57,20.2,-0.39555,0.00012,27.62584]
[1776205075904,43.98,74264.86,20.2,-0.39551,0.00012,27.6252]
[1776205077411,43.98,74264.68,20.2,-0.39553,0.00012,27.62554]
[1776205077425,43.98,74264.68,20.2,-0.39553,0.00012,27.62554]
[1776205079245,43.98,74272.03,20.2,-0.39463,0.00012,27.61112]
[1776205084543,43.98,74273.3,20.2,-0.39448,0.00012,27.6086]
[1776205085531,43.98,74273.09,20.2,-0.3945,0.00012,27.60901]
[1776205085624,43.98,74273.09,20.2,-0.3945,0.00012,27.60901]
[1776205085651,43.98,74273.09,20.2,-0.3945,0.00012,27.60901]
[1776205085777,43.98,74273.09,20.2,-0.3945,0.00012,27.60901]
[1776205085835,43.98,74273.09,20.2,-0.3945,0.00012,27.60901]
[1776205085990,43.98,74273.09,20.2,-0.3945,0.00012,27.60901]
[1776205086179,43.98,74273.09,20.2,-0.3945,0.00012,27.60901]
[1776205086331,43.98,74273.09,20.2,-0.3945,0.00012,27.60901]
[1776205086430,43.98,74273.09,20.2,-0.3945,0.00012,27.60901]
[1776205086431,43.98,74260.58,20.2,-0.39603,0.00012,27.63345]
[1776205087302,43.98,74250.1,20.2,-0.39731,0.00012,27.65365]
[1776205088236,43.98,74250.1,20.2,-0.39731,0.00012,27.65365]
[1776205092622,43.98,74247.01,20.2,-0.39769,0.00012,27.65959]
[1776205092639,43.98,74247.01,20.2,-0.39769,0.00012,27.65959]
[1776205092653,43.98,74247.01,20.2,-0.39769,0.00012,27.65959]
[1776205092790,43.98,74247.01,20.2,-0.39769,0.00012,27.65959]
[1776205093037,43.98,74247.01,20.2,-0.39769,0.00012,27.65959]
[1776205093045,43.98,74247.01,20.2,-0.39769,0.00012,27.65959]
[1776205093058,43.98,74247.01,20.2,-0.39769,0.00012,27.65959]
[1776205093313,43.98,74247.01,20.2,-0.39769,0.00012,27.65959]
[1776205093405,43.98,74247.01,20.2,-0.39769,0.00012,27.65959]
[1776205093492,43.98,74247.01,20.2,-0.39769,0.00012,27.65959]
[1776205093531,43.98,74223.85,20.2,-0.40053,0.00012,27.70297]
[1776205093807,43.98,74223.85,20.2,-0.40053,0.00012,27.70297]
[1776205094355,43.98,74217.56,20.2,-0.4013,0.00012,27.71449]
[1776205094808,43.98,74217.56,20.2,-0.4013,0.00012,27.71449]
[1776205096988,43.98,74214.27,20.2,-0.40171,0.00012,27.72044]
[1776205098159,43.98,74213.95,20.2,-0.40174,0.00012,27.721]
[1776205099165,43.98,74214.12,20.2,-0.40172,0.00012,27.72071]
[1776205099628,43.98,74214.7,20.2,-0.40165,0.00012,27.71967]
[1776205103829,43.98,74218.37,20.2,-0.4012,0.00012,27.71302]
[1776205104282,43.98,74218.37,20.2,-0.4012,0.00012,27.71302]
[1776205104425,43.98,74218.17,20.2,-0.40123,0.00012,27.71339]
[1776205108446,43.98,74218.04,20.2,-0.40125,0.00012,27.71364]
[1776205108449,43.98,74218.04,20.2,-0.40125,0.00012,27.71364]
[1776205108453,43.98,74219.32,20.2,-0.40109,0.00012,27.71131]
[1776205108913,43.98,74219.32,20.2,-0.40109,0.00012,27.71131]
[1776205108935,43.98,74219.32,20.2,-0.40109,0.00012,27.71131]
[1776205111473,43.98,74206.37,20.2,-0.40267,0.00012,27.73181]
[1776205116167,43.98,74206.77,20.2,-0.40263,0.00012,27.73116]
[1776205117064,43.99,74206.67,20.2,-0.40264,0.00012,27.73136]
[1776205117098,43.99,74206.67,20.2,-0.40264,0.00012,27.73136]
[1776205117273,43.99,74206.67,20.2,-0.40264,0.00012,27.73136]
[1776205117292,43.99,74206.67,20.2,-0.40264,0.00012,27.73136]
[1776205117330,43.99,74206.67,20.2,-0.40264,0.00012,27.73136]
[1776205117402,43.99,74206.67,20.2,-0.40264,0.00012,27.73136]
[1776205117516,43.99,74199.41,20.2,-0.40353,0.00012,27.74434]
[1776205119530,43.99,74188.78,20.2,-0.40484,0.00012,27.76309]
[1776205119886,43.99,74188.78,20.2,-0.40484,0.00012,27.76309]
[1776205125571,43.99,74188.59,20.2,-0.40486,0.00012,27.76342]
[1776205128177,43.99,74188.12,20.2,-0.40492,0.00012,27.76424]
[1776205128446,43.99,74188.12,20.2,-0.40492,0.00012,27.76424]
[1776205128593,43.99,74178.96,20.2,-0.40605,0.00012,27.78012]
[1776205128793,43.99,74178.96,20.2,-0.40605,0.00012,27.78012]
[1776205129165,43.99,74178.96,20.2,-0.40605,0.00012,27.78012]
[1776205129252,43.99,74178.96,20.2,-0.40605,0.00012,27.78012]
[1776205129295,43.99,74178.96,20.2,-0.40605,0.00012,27.78012]
[1776205129363,43.99,74178.96,20.2,-0.40605,0.00012,27.78012]
[1776205129530,43.99,74178.96,20.2,-0.40605,0.00012,27.78012]
[1776205129600,43.99,74167.13,20.2,-0.40751,0.00012,27.8003]
[1776205130607,43.99,74158.64,20.2,-0.40855,0.00012,27.81458]
[1776205130693,43.99,74158.64,20.2,-0.40855,0.00012,27.81458]
[1776205132588,43.99,74158.08,20.2,-0.40862,0.00012,27.81553]
[1776205133948,43.99,74158.04,20.2,-0.40863,0.00012,27.81562]
[1776205134004,43.99,74158.04,20.2,-0.40863,0.00012,27.81562]
[1776205134011,43.99,74158.04,20.2,-0.40863,0.00012,27.81562]
[1776205135084,43.99,74158.04,20.2,-0.40863,0.00012,27.81563]
[1776205136294,43.99,74156.32,20.2,-0.40884,0.00012,27.8185]
[1776205136650,43.99,74143.53,20.2,-0.41042,0.00012,27.83953]
[1776205139192,43.99,74142.63,20.2,-0.41053,0.00012,27.84101]
[1776205141400,43.99,74145.02,20.2,-0.41024,0.00012,27.83716]
[1776205144272,43.99,74142.91,20.2,-0.4105,0.00012,27.84063]
[1776205151471,44.0,74143.46,20.2,-0.41044,0.00012,27.83982]
[1776205152847,44.0,74147.26,20.2,-0.40997,0.00012,27.83366]
[1776205153398,44.0,74147.26,20.2,-0.40997,0.00012,27.83366]
[1776205153768,44.0,74155.54,20.2,-0.40895,0.00012,27.82004]
[1776205156790,44.0,74167.21,20.2,-0.40752,0.00012,27.80054]
[1776205157837,44.0,74167.21,20.2,-0.40752,0.00012,27.80054]
[1776205157883,44.0,74167.21,20.2,-0.40752,0.00012,27.80054]
[1776205157913,44.0,74167.21,20.2,-0.40752,0.00012,27.80054]
[1776205157933,44.0,74167.21,20.2,-0.40752,0.00012,27.80054]
[1776205158181,44.0,74167.21,20.2,-0.40752,0.00012,27.80054]
[1776205158474,44.0,74167.21,20.2,-0.40752,0.00012,27.80054]
[1776205158572,44.0,74167.96,20.2,-0.40743,0.00012,27.7993]
[1776205159538,44.0,74167.96,20.2,-0.40743,0.00012,27.7993]
[1776205159633,44.0,74182.69,20.2,-0.40561,0.00012,27.77411]
[1776205164482,44.0,74183.59,20.2,-0.40551,0.00012,27.77266]
[1776205167006,44.01,74185.21,20.2,-0.40531,0.00012,27.76987]
[1776205171020,44.0,74186.49,20.2,-0.40515,0.00012,27.76764]
[1776205175987,44.01,74187.5,20.2,-0.40502,0.00012,27.76292]
[1776205176936,44.01,74179.63,20.2,-0.40599,0.00012,27.77655]
[1776205179429,44.0,74175.52,20.2,-0.4065,0.00012,27.7836]
[1776205180404,44.0,74175.32,20.2,-0.40652,0.00012,27.78393]
[1776205186001,44.0,74169.45,20.2,-0.40724,0.00012,27.79382]
[1776205191034,44.0,74172.37,20.2,-0.40687,0.00012,27.78878]
[1776205192318,44.0,74172.37,20.2,-0.40687,0.00012,27.78878]
[1776205194105,44.0,74167.46,20.2,-0.40748,0.00012,27.79709]
[1776205194746,44.0,74165.65,20.2,-0.4077,0.00012,27.80013]
[1776205195307,44.0,74165.65,20.2,-0.4077,0.00012,27.80013]
[1776205195377,44.0,74160.05,20.2,-0.40839,0.00012,27.8095]
[1776205196998,44.0,74154.34,20.2,-0.40909,0.00012,27.81901]
[1776205202110,44.0,74153.28,20.2,-0.40922,0.00012,27.8208]
[1776205207146,44.0,74153.66,20.2,-0.40918,0.00012,27.82022]
[1776205208429,44.0,74153.66,20.2,-0.40918,0.00012,27.82022]
[1776205214195,44.0,74153.51,20.2,-0.4092,0.00012,27.82055]
[1776205215029,44.0,74153.51,20.2,-0.4092,0.00012,27.82055]
[1776205217308,44.0,74152.75,20.2,-0.4093,0.00012,27.82182]
[1776205219098,44.0,74150.3,20.2,-0.4096,0.00012,27.82587]
[1776205219451,44.0,74150.3,20.2,-0.4096,0.00012,27.82587]
[1776205220237,44.0,74141.75,20.2,-0.41066,0.00012,27.83983]
[1776205221244,44.0,74134.21,20.2,-0.41159,0.00012,27.85196]
[1776205225597,44.0,74134.07,20.2,-0.4116,0.00012,27.85217]
[1776205225670,44.0,74134.07,20.2,-0.4116,0.00012,27.85217]
[1776205225878,44.0,74135.57,20.2,-0.41142,0.00012,27.84976]
[1776205226091,44.0,74135.57,20.2,-0.41142,0.00012,27.84976]
[1776205226179,44.0,74135.57,20.2,-0.41142,0.00012,27.84976]
[1776205226285,44.0,74135.57,20.2,-0.41142,0.00012,27.84976]
[1776205226408,44.0,74135.57,20.2,-0.41142,0.00012,27.84976]
[1776205226467,44.0,74135.57,20.2,-0.41142,0.00012,27.84976]
[1776205226515,44.0,74135.57,20.2,-0.41142,0.00012,27.84976]
[1776205226578,44.0,74135.57,20.2,-0.41142,0.00012,27.84976]
[1776205226673,44.0,74135.57,20.2,-0.41142,0.00012,27.84976]
[1776205226657,44.0,74119.98,20.2,-0.41335,0.00012,27.87443]
[1776205226838,44.0,74119.98,20.2,-0.41335,0.00012,27.87443]
[1776205226907,44.0,74119.98,20.2,-0.41335,0.00012,27.87443]
[1776205227118,44.0,74119.98,20.2,-0.41335,0.00012,27.87443]
[1776205227287,44.0,74101.12,20.2,-0.41568,0.00012,27.90341]
[1776205228413,44.0,74101.12,20.2,-0.41568,0.00012,27.90341]
[1776205228471,44.0,74096.62,20.2,-0.41624,0.00012,27.9102]
[1776205228995,44.0,74096.62,20.2,-0.41624,0.00012,27.9102]
[1776205229161,44.0,74096.62,20.2,-0.41624,0.00012,27.9102]
[1776205229256,44.0,74096.62,20.2,-0.41624,0.00012,27.9102]
[1776205229393,44.0,74096.62,20.2,-0.41624,0.00012,27.9102]
[1776205229431,44.0,74096.62,20.2,-0.41624,0.00012,27.9102]
[1776205229692,44.0,74096.62,20.2,-0.41624,0.00012,27.9102]
[1776205229704,44.0,74082.33,20.2,-0.41801,0.00012,27.93136]
[1776205230808,44.01,74079.59,20.2,-0.41835,0.00012,27.93537]
[1776205231591,44.01,74082.99,20.2,-0.41793,0.00012,27.92748]
[1776205235460,44.01,74085.98,20.2,-0.41756,0.00012,27.92313]
[1776205235604,44.01,74085.98,20.2,-0.41756,0.00012,27.92313]
[1776205236643,44.01,74087.98,20.2,-0.41731,0.00012,27.9202]
[1776205236773,44.01,74093.8,20.2,-0.41659,0.00012,27.91159]
[1776205237076,44.01,74093.8,20.2,-0.41659,0.00012,27.91159]
[1776205237121,44.01,74093.8,20.2,-0.41659,0.00012,27.91159]
[1776205237357,44.01,74087.77,20.2,-0.41734,0.00012,27.92055]
[1776205238364,44.01,74079.22,20.2,-0.4184,0.00012,27.93307]
[1776205242347,44.01,74077.97,20.2,-0.41856,0.00012,27.93492]
[1776205242708,44.01,74077.97,20.2,-0.41856,0.00012,27.93492]
[1776205242717,44.01,74077.97,20.2,-0.41856,0.00012,27.93492]
[1776205247528,44.01,74078.67,20.2,-0.41847,0.00012,27.93394]
[1776205247558,44.01,74078.67,20.2,-0.41847,0.00012,27.93394]
[1776205247888,44.01,74077.58,20.2,-0.41861,0.00012,27.93552]
[1776205247996,44.01,74077.58,20.2,-0.41861,0.00012,27.93552]
[1776205248060,44.01,74077.58,20.2,-0.41861,0.00012,27.93552]
[1776205248105,44.01,74077.58,20.2,-0.41861,0.00012,27.93552]
[1776205248388,44.01,74077.58,20.2,-0.41861,0.00012,27.93552]
[1776205248544,44.01,74077.58,20.2,-0.41861,0.00012,27.93552]
[1776205248584,44.01,74068.66,20.2,-0.41972,0.00012,27.94833]
[1776205248818,44.01,74068.66,20.2,-0.41972,0.00012,27.94833]
[1776205249189,44.01,74068.66,20.2,-0.41972,0.00012,27.94833]
[1776205249392,44.01,74068.66,20.2,-0.41972,0.00012,27.94833]
[1776205249442,44.01,74059.54,20.2,-0.42085,0.00012,27.96119]
[1776205250449,44.01,74067.32,20.2,-0.41988,0.00012,27.95023]
[1776205251269,44.01,74067.32,20.2,-0.41988,0.00012,27.95023]
[1776205255431,44.02,74071.21,20.2,-0.4194,0.00012,27.94471]
[1776205256248,44.02,74074.34,20.2,-0.41901,0.00012,27.94024]
[1776205256366,44.02,74074.34,20.2,-0.41901,0.00012,27.94024]
[1776205257001,44.02,74075.79,20.2,-0.41883,0.00012,27.93816]
[1776205257163,44.02,74075.79,20.2,-0.41883,0.00012,27.93816]
[1776205262533,44.02,74081.48,20.2,-0.41813,0.00012,27.93]
[1776205267597,44.02,74083.51,20.2,-0.41789,0.00012,27.9271]
[1776205268431,44.02,74083.48,20.2,-0.41789,0.00012,27.92716]
[1776205273463,44.03,74077.67,20.2,-0.41862,0.00012,27.93568]
[1776205273610,44.03,74077.99,20.2,-0.41858,0.00012,27.93523]
[1776205278646,44.02,74077.74,20.2,-0.4186,0.00012,27.93551]
[1776205279479,44.02,74077.74,20.2,-0.4186,0.00012,27.93551]
[1776205283710,44.02,74086.13,20.2,-0.41756,0.00012,27.92323]
[1776205284224,44.02,74087.09,20.2,-0.41744,0.00012,27.92181]
[1776205284240,44.02,74087.09,20.2,-0.41744,0.00012,27.92181]
[1776205284516,44.02,74087.09,20.2,-0.41744,0.00012,27.92181]
[1776205289729,44.02,74094.07,20.2,-0.41657,0.00012,27.91138]
[1776205294764,44.01,74096.62,20.2,-0.41624,0.00012,27.90455]
[1776205296273,44.01,74097.83,20.2,-0.41609,0.00012,27.90272]
[1776205296278,44.01,74097.83,20.2,-0.41609,0.00012,27.90272]
[1776205301430,44.01,74093.2,20.2,-0.41666,0.00012,27.90959]
[1776205302820,44.01,74085.53,20.2,-0.41761,0.00012,27.9209]
[1776205306848,44.01,74077.23,20.2,-0.41864,0.00012,27.93294]
[1776205308224,44.01,74077.23,20.2,-0.41864,0.00012,27.93294]
[1776205308672,44.01,74077.23,20.2,-0.41864,0.00012,27.93294]
[1776205308677,44.01,74077.23,20.2,-0.41864,0.00012,27.93294]
[1776205308685,44.01,74077.04,20.2,-0.41866,0.00012,27.9332]
[1776205308866,44.01,74070.58,20.2,-0.41946,0.00012,27.94249]
[1776205314155,44.01,74067.28,20.2,-0.41987,0.00012,27.94723]
[1776205315634,44.01,74067.82,20.2,-0.41981,0.00012,27.94647]
[1776205316747,44.01,74067.67,20.2,-0.41983,0.00012,27.94668]
[1776205316800,44.01,74067.67,20.2,-0.41983,0.00012,27.94668]
[1776205317051,44.01,74070.22,20.2,-0.41951,0.00012,27.94306]
[1776205317725,44.01,74070.22,20.2,-0.41951,0.00012,27.94306]
[1776205317138,44.01,74072.74,20.2,-0.4192,0.00012,27.93947]
[1776205318618,44.01,74072.74,20.2,-0.4192,0.00012,27.93947]
[1776205318977,44.01,74076.61,20.2,-0.41872,0.00012,27.93391]
[1776205320272,44.01,74076.79,20.2,-0.4187,0.00012,27.93366]
[1776205321822,44.01,74076.68,20.2,-0.41871,0.00012,27.93382]
[1776205329765,44.01,74076.41,20.2,-0.41875,0.00012,27.93426]
[1776205330013,44.01,74074.07,20.2,-0.41904,0.00012,27.93763]
[1776205334434,44.01,74068.86,20.2,-0.41969,0.00012,27.94509]
[1776205340082,44.02,74067.66,20.2,-0.41984,0.00012,27.94685]
[1776205345998,44.02,74067.88,20.2,-0.41981,0.00012,27.94657]
[1776205346436,44.02,74067.88,20.2,-0.41981,0.00012,27.94657]
[1776205347072,44.02,74068.61,20.2,-0.41972,0.00012,27.94554]
[1776205347419,44.02,74068.61,20.2,-0.41972,0.00012,27.94554]
[1776205347954,44.02,74072.41,20.2,-0.41925,0.00012,27.94014]
[1776205349464,44.02,74076.46,20.2,-0.41875,0.00012,27.93433]
[1776205350386,44.02,74079.8,20.2,-0.41834,0.00012,27.9295]
[1776205351520,44.02,74080.04,20.2,-0.41831,0.00012,27.92917]
[1776205353345,44.02,74082.32,20.2,-0.41802,0.00012,27.92291]
[1776205353518,44.02,74082.32,20.2,-0.41802,0.00012,27.92291]
[1776205353822,44.02,74082.32,20.2,-0.41802,0.00012,27.92291]
[1776205353834,44.02,74082.32,20.2,-0.41802,0.00012,27.92291]
[1776205353857,44.02,74082.48,20.2,-0.418,0.00012,27.92268]
[1776205354363,44.02,74082.48,20.2,-0.418,0.00012,27.92268]
[1776205354437,44.02,74082.48,20.2,-0.418,0.00012,27.92268]
[1776205356211,44.02,74086.23,20.2,-0.41753,0.00012,27.91716]
[1776205362236,44.01,74092.58,20.2,-0.41674,0.00012,27.90762]
[1776205366865,44.01,74092.35,20.2,-0.41676,0.00012,27.90793]
[1776205367303,44.01,74092.38,20.2,-0.41675,0.00012,27.90784]
[1776205367382,44.01,74101.53,20.2,-0.41562,0.00012,27.8941]
[1776205368248,44.01,74101.53,20.2,-0.41562,0.00012,27.8941]
[1776205369472,44.01,74105.78,20.2,-0.41509,0.00012,27.88763]
[1776205369491,44.01,74105.78,20.2,-0.41509,0.00012,27.88763]
[1776205369544,44.01,74105.78,20.2,-0.41509,0.00012,27.88763]
[1776205369586,44.01,74109.99,20.2,-0.41457,0.00012,27.88118]
[1776205371520,44.01,74110.75,20.2,-0.41447,0.00012,27.88]
[1776205371575,44.01,74110.88,20.2,-0.41446,0.00012,27.87979]
[1776205372379,44.01,74110.88,20.2,-0.41446,0.00012,27.87979]
[1776205372504,44.01,74110.88,20.2,-0.41446,0.00012,27.87979]
[1776205372574,44.01,74110.92,20.2,-0.41445,0.00012,27.8797]
[1776205373999,44.01,74104.6,20.2,-0.41523,0.00012,27.88936]
[1776205374322,44.0,74102.88,20.2,-0.41545,0.00012,27.89195]
[1776205375882,44.0,74102.88,20.2,-0.41545,0.00012,27.89195]
[1776205376335,44.0,74102.18,20.2,-0.41553,0.00012,27.89298]
[1776205380818,44.0,74101.93,20.2,-0.41556,0.00012,27.89337]
[1776205387114,44.01,74104.91,20.2,-0.41519,0.00012,27.88888]
[1776205387412,44.01,74098.3,20.2,-0.41601,0.00012,27.89888]
[1776205388793,44.01,74098.3,20.2,-0.41601,0.00012,27.89888]
[1776205388419,44.01,74090.87,20.2,-0.41693,0.00012,27.90998]
[1776205389079,44.01,74090.87,20.2,-0.41693,0.00012,27.90998]
[1776205389426,44.01,74103.35,20.2,-0.41539,0.00012,27.89125]
[1776205390155,44.01,74103.35,20.2,-0.41539,0.00012,27.89125]
[1776205390168,44.01,74103.35,20.2,-0.41539,0.00012,27.89125]
[1776205390432,44.01,74112.29,20.2,-0.41428,0.00012,27.87758]
[1776205391436,44.01,74112.29,20.2,-0.41428,0.00012,27.87758]
[1776205391440,44.01,74114.11,20.2,-0.41406,0.00012,27.87476]
[1776205393453,44.0,74120.98,20.2,-0.4132,0.00012,27.86404]
[1776205394664,44.0,74120.98,20.2,-0.4132,0.00012,27.86404]
[1776205394734,44.0,74120.98,20.2,-0.4132,0.00012,27.86404]
[1776205395569,44.0,74121.52,20.2,-0.41314,0.00012,27.86318]
[1776205395610,44.0,74128.1,20.2,-0.41232,0.00012,27.8528]
[1776205398214,44.0,74130.85,20.2,-0.41198,0.00012,27.84843]
[1776205398940,44.0,74132.7,20.2,-0.41175,0.00012,27.84546]
[1776205399215,44.0,74132.7,20.2,-0.41175,0.00012,27.84546]
[1776205399323,44.0,74132.7,20.2,-0.41175,0.00012,27.84546]
[1776205401214,44.0,74140.58,20.2,-0.41078,0.00012,27.83279]
[1776205403957,44.0,74132.51,20.2,-0.41177,0.00012,27.84576]
[1776205410572,44.0,74131.32,20.2,-0.41192,0.00012,27.8476]
[1776205412773,44.0,74131.46,20.2,-0.41189,0.00012,27.84441]
[1776205416393,44.0,74134.47,20.2,-0.41152,0.00012,27.83958]
[1776205416678,44.0,74134.47,20.2,-0.41152,0.00012,27.83958]
[1776205423664,44.0,74133.52,20.2,-0.41164,0.00012,27.84112]
[1776205428699,44.0,74134.2,20.2,-0.41156,0.00012,27.84011]
[1776205433736,44.01,74133.77,20.2,-0.41162,0.00012,27.84088]
[1776205438770,44.01,74129.37,20.2,-0.41216,0.00012,27.84789]
[1776205443805,44.0,74126.73,20.2,-0.41248,0.00012,27.85201]
[1776205448841,44.0,74129.4,20.2,-0.41215,0.00012,27.84771]
[1776205454883,44.0,74129.59,20.2,-0.41212,0.00012,27.84733]
[1776205457230,44.0,74129.74,20.2,-0.4121,0.00012,27.84707]
[1776205457598,44.0,74129.74,20.2,-0.4121,0.00012,27.84707]
[1776205457903,44.0,74119.23,20.2,-0.4134,0.00012,27.86362]
[1776205462938,43.99,74117.15,20.2,-0.41365,0.00012,27.86676]
[1776205463813,43.99,74117.15,20.2,-0.41365,0.00012,27.86676]
[1776205463824,43.99,74117.15,20.2,-0.41365,0.00012,27.86676]
[1776205463946,43.99,74114.95,20.2,-0.41392,0.00012,27.87016]
[1776205466105,43.99,74113.0,20.2,-0.41416,0.00012,27.87314]
[1776205471282,43.99,74112.97,20.2,-0.41416,0.00012,27.8731]
[1776205471293,43.99,74112.97,20.2,-0.41416,0.00012,27.8731]
[1776205471304,43.99,74112.97,20.2,-0.41416,0.00012,27.8731]
[1776205471425,43.99,74112.97,20.2,-0.41416,0.00012,27.8731]
[1776205473010,43.99,74102.35,20.2,-0.41547,0.00012,27.8864]
[1776205478142,43.99,74104.46,20.2,-0.41521,0.00012,27.8832]
[1776205481017,43.99,74104.85,20.2,-0.41516,0.00012,27.88261]
[1776205482452,43.99,74104.82,20.2,-0.41516,0.00012,27.88266]
[1776205486023,43.99,74106.06,20.2,-0.41501,0.00012,27.88078]
[1776205487416,43.99,74107.24,20.2,-0.41486,0.00012,27.87898]
[1776205491832,43.99,74108.33,20.2,-0.41473,0.00012,27.87733]
[1776205497292,43.98,74111.19,20.2,-0.41437,0.00012,27.87287]
[1776205501704,43.98,74113.04,20.2,-0.41414,0.00012,27.86999]
[1776205503334,43.98,74103.48,20.2,-0.41532,0.00012,27.88462]
[1776205508369,43.98,74105.23,20.2,-0.4151,0.00012,27.88188]
[1776205516426,43.98,74105.11,20.2,-0.41511,0.00012,27.88196]
[1776205521461,43.97,74098.49,20.2,-0.41593,0.00012,27.89192]
[1776205525728,43.97,74099.07,20.2,-0.41585,0.00012,27.89101]
[1776205530754,43.97,74098.03,20.2,-0.41598,0.00012,27.89253]
[1776205530778,43.97,74098.03,20.2,-0.41598,0.00012,27.89253]
[1776205531087,43.97,74098.01,20.2,-0.41598,0.00012,27.89256]
[1776205531532,43.97,74090.13,20.2,-0.41695,0.00012,27.90139]
[1776205532295,43.97,74090.13,20.2,-0.41695,0.00012,27.90139]
[1776205535430,43.97,74083.53,20.2,-0.41777,0.00012,27.91109]
[1776205540594,43.96,74078.78,20.2,-0.41835,0.00012,27.91796]
[1776205543171,43.96,74080.58,20.2,-0.41813,0.00012,27.91531]
[1776205543432,43.96,74080.58,20.2,-0.41813,0.00012,27.91531]
[1776205544403,43.96,74085.06,20.2,-0.41757,0.00012,27.90873]
[1776205544622,43.96,74092.27,20.2,-0.41667,0.00012,27.89805]
[1776205549658,43.96,74094.03,20.2,-0.41645,0.00012,27.89532]
[1776205557715,43.95,74093.9,20.2,-0.41646,0.00012,27.89537]
[1776205563583,43.95,74094.35,20.2,-0.4164,0.00012,27.89464]
[1776205568131,43.95,74094.35,20.2,-0.41639,0.00012,27.89459]
[1776205573931,43.94,74091.66,20.2,-0.41672,0.00012,27.89853]
[1776205576551,43.94,74086.43,20.2,-0.41737,0.00012,27.90628]
[1776205577109,43.94,74086.75,20.2,-0.41733,0.00012,27.9058]
[1776205582893,43.94,74086.34,20.2,-0.41738,0.00012,27.90638]
[1776205587928,43.94,74087.56,20.2,-0.41723,0.00012,27.90456]
[1776205592963,43.94,74088.16,20.2,-0.41714,0.00012,27.9007]
[1776205597998,43.94,74092.75,20.2,-0.41657,0.00012,27.89385]
[1776205603035,43.94,74091.48,20.2,-0.41673,0.00012,27.89575]
[1776205608070,43.94,74091.33,20.2,-0.41675,0.00012,27.89596]
[1776205613104,43.94,74086.43,20.2,-0.41736,0.00012,27.90322]
[1776205615202,43.94,74086.66,20.2,-0.41733,0.00012,27.90287]
[1776205619458,43.94,74083.55,20.2,-0.41771,0.00012,27.90743]
[1776205625189,43.93,74079.17,20.2,-0.41825,0.00012,27.91378]
[1776205629743,43.93,74079.21,20.2,-0.41825,0.00012,27.91372]
[1776205632272,43.93,74080.2,20.2,-0.41812,0.00012,27.91222]
[1776205632379,43.93,74080.2,20.2,-0.41812,0.00012,27.91222]
[1776205635766,43.93,74081.85,20.2,-0.41791,0.00012,27.90977]
[1776205638370,43.93,74082.17,20.2,-0.41787,0.00012,27.90928]
[1776205644323,43.92,74082.32,20.2,-0.41785,0.00012,27.90901]
[1776205649358,43.92,74081.97,20.2,-0.41789,0.00012,27.90949]
[1776205655399,43.92,74082.94,20.2,-0.41776,0.00012,27.90508]
[1776205660435,43.92,74083.33,20.2,-0.41771,0.00012,27.90448]
[1776205661727,43.92,74083.33,20.2,-0.41771,0.00012,27.90448]
[1776205667483,43.92,74078.95,20.2,-0.41825,0.00012,27.91084]
[1776205673043,43.92,74079.15,20.2,-0.41823,0.00012,27.91053]
[1776205679958,43.91,74078.25,20.2,-0.41834,0.00012,27.91179]
[1776205684645,43.91,74079.3,20.2,-0.4182,0.00012,27.9102]
[1776205692660,43.91,74079.24,20.2,-0.4182,0.00012,27.91022]
[1776205694402,43.91,74078.92,20.2,-0.41824,0.00012,27.91068]
[1776205697091,43.91,74078.48,20.2,-0.4183,0.00012,27.91131]
[1776205703737,43.9,74079.22,20.2,-0.4182,0.00012,27.91017]
[1776205706343,43.9,74079.22,20.2,-0.4182,0.00012,27.91016]
[1776205706705,43.9,74079.22,20.2,-0.4182,0.00012,27.91016]
[1776205706781,43.9,74079.22,20.2,-0.4182,0.00012,27.91016]
[1776205706938,43.9,74079.22,20.2,-0.4182,0.00012,27.91016]
[1776205706977,43.9,74079.22,20.2,-0.4182,0.00012,27.91016]
[1776205707032,43.9,74079.22,20.2,-0.4182,0.00012,27.91016]
[1776205707078,43.9,74076.22,20.2,-0.41857,0.00012,27.91452]
[1776205707854,43.9,74076.22,20.2,-0.41857,0.00012,27.91452]
[1776205707865,43.9,74076.22,20.2,-0.41857,0.00012,27.91452]
[1776205707903,43.9,74062.87,20.2,-0.42024,0.00012,27.93367]
[1776205708397,43.9,74062.87,20.2,-0.42024,0.00012,27.93367]
[1776205710832,43.91,74056.05,20.2,-0.42109,0.00012,27.94328]
[1776205716833,43.91,74051.78,20.2,-0.42162,0.00012,27.94629]
[1776205721261,43.91,74051.88,20.2,-0.4216,0.00012,27.94616]
[1776205721458,43.91,74051.88,20.2,-0.4216,0.00012,27.94616]
[1776205721545,43.91,74051.88,20.2,-0.4216,0.00012,27.94616]
[1776205721868,43.91,74043.57,20.2,-0.42264,0.00012,27.95757]
[1776205722406,43.91,74043.57,20.2,-0.42264,0.00012,27.95757]
[1776205722453,43.91,74043.57,20.2,-0.42264,0.00012,27.95757]
[1776205726296,43.91,74037.44,20.2,-0.4234,0.00012,27.96585]
[1776205727591,43.91,74037.44,20.2,-0.4234,0.00012,27.96584]
[1776205732945,43.9,74039.57,20.2,-0.42314,0.00012,27.96294]
[1776205735716,43.9,74039.57,20.2,-0.42313,0.00012,27.96292]
[1776205735768,43.9,74039.57,20.2,-0.42313,0.00012,27.96292]
[1776205735784,43.9,74039.57,20.2,-0.42313,0.00012,27.96292]
[1776205735956,43.9,74039.57,20.2,-0.42313,0.00012,27.96292]
[1776205736218,43.9,74039.57,20.2,-0.42313,0.00012,27.96292]
[1776205736255,43.9,74027.92,20.2,-0.42459,0.00012,27.97847]
[1776205736440,43.9,74027.92,20.2,-0.42459,0.00012,27.97847]
[1776205737139,43.9,74027.92,20.2,-0.42459,0.00012,27.97847]
[1776205737195,43.9,74024.14,20.2,-0.42506,0.00013,27.98344]
[1776205737752,43.9,74024.14,20.2,-0.42506,0.00013,27.98344]
[1776205743015,43.9,74024.42,20.2,-0.42503,0.00012,27.9831]
[1776205748051,43.91,74025.7,20.2,-0.42487,0.00012,27.98144]
[1776205751491,43.91,74019.67,20.2,-0.42563,0.00013,27.98932]
[1776205751496,43.91,74019.67,20.2,-0.42563,0.00013,27.98932]
[1776205751500,43.91,74019.67,20.2,-0.42563,0.00013,27.98932]
[1776205751916,43.91,74019.67,20.2,-0.42563,0.00013,27.98932]
[1776205752231,43.91,74007.72,20.2,-0.42712,0.00013,28.00461]
[1776205752551,43.91,74007.72,20.2,-0.42712,0.00013,28.00461]
[1776205753092,43.91,74007.72,20.2,-0.42712,0.00013,28.00461]
[1776205753217,43.91,74007.72,20.2,-0.42712,0.00013,28.00461]
[1776205753108,43.91,73993.26,20.2,-0.42893,0.00013,28.02258]
[1776205753432,43.91,73993.26,20.2,-0.42893,0.00013,28.02258]
[1776205753610,43.91,73993.26,20.2,-0.42893,0.00013,28.02258]
[1776205753612,43.91,73993.26,20.2,-0.42893,0.00013,28.02258]
[1776205754278,43.91,73993.26,20.2,-0.42893,0.00013,28.02258]
[1776205754110,43.91,73991.01,20.2,-0.42921,0.00013,28.02534]
[1776205755041,43.91,73991.01,20.2,-0.42921,0.00013,28.02534]
[1776205756310,43.91,73993.63,20.2,-0.42889,0.00013,28.02215]
[1776205758198,43.91,73993.38,20.2,-0.42892,0.00013,28.02246]
[1776205758225,43.91,73993.38,20.2,-0.42892,0.00013,28.02246]
[1776205759831,43.91,73994.39,20.2,-0.42879,0.00013,28.02124]
[1776205760153,43.91,73992.28,20.2,-0.42906,0.00013,28.02383]
[1776205762034,43.91,73987.42,20.2,-0.42967,0.00013,28.02974]
[1776205762101,43.91,73987.42,20.2,-0.42967,0.00013,28.02974]
[1776205762263,43.91,73987.42,20.2,-0.42967,0.00013,28.02974]
[1776205768208,43.91,73990.31,20.2,-0.42931,0.00013,28.02631]
[1776205769452,43.92,73990.7,20.2,-0.42926,0.00013,28.02585]
[1776205769462,43.92,73990.7,20.2,-0.42926,0.00013,28.02585]
[1776205769932,43.92,73990.7,20.2,-0.42926,0.00013,28.02585]
[1776205770240,43.92,73990.7,20.2,-0.42926,0.00013,28.02585]
[1776205770223,43.92,73996.25,20.2,-0.42857,0.00013,28.01907]
[1776205770529,43.92,73996.25,20.2,-0.42857,0.00013,28.01907]
[1776205770609,43.92,73996.25,20.2,-0.42857,0.00013,28.01907]
[1776205770927,43.92,73996.25,20.2,-0.42857,0.00013,28.01907]
[1776205771047,43.92,73996.25,20.2,-0.42857,0.00013,28.01907]
[1776205771230,43.92,73985.03,20.2,-0.42997,0.00013,28.02977]
[1776205771616,43.92,73985.03,20.2,-0.42997,0.00013,28.02977]
[1776205772237,43.92,73970.45,20.2,-0.4318,0.00013,28.04697]
[1776205772841,43.92,73970.45,20.2,-0.4318,0.00013,28.04697]
[1776205773169,43.92,73970.45,20.2,-0.4318,0.00013,28.04697]
[1776205773378,43.92,73968.22,20.2,-0.43208,0.00013,28.04956]
[1776205773930,43.92,73968.22,20.2,-0.43208,0.00013,28.04956]
[1776205775524,43.92,73960.48,20.2,-0.43305,0.00013,28.0584]
[1776205776006,43.92,73960.48,20.2,-0.43305,0.00013,28.0584]
[1776205779193,43.92,73959.55,20.2,-0.43317,0.00013,28.05945]
[1776205783782,43.92,73962.79,20.2,-0.43276,0.00013,28.05579]
[1776205786425,43.92,73959.33,20.2,-0.4332,0.00013,28.05971]
[1776205787288,43.92,73959.33,20.2,-0.4332,0.00013,28.05971]
[1776205787475,43.92,73958.68,20.2,-0.43328,0.00013,28.06045]
[1776205787958,43.92,73958.68,20.2,-0.43328,0.00013,28.06045]
[1776205788037,43.92,73958.68,20.2,-0.43328,0.00013,28.06045]
[1776205788283,43.92,73958.68,20.2,-0.43328,0.00013,28.06045]
[1776205788383,43.92,73957.37,20.2,-0.43344,0.00013,28.06193]
[1776205795848,43.92,73951.23,20.2,-0.43422,0.00013,28.0688]
[1776205799830,43.93,73951.8,20.2,-0.43415,0.00013,28.0682]
[1776205801261,43.93,73951.52,20.2,-0.43418,0.00013,28.06852]
[1776205803058,43.93,73951.46,20.2,-0.43419,0.00013,28.06859]
[1776205805162,43.93,73943.58,20.2,-0.43518,0.00013,28.07723]
[1776205806073,43.93,73942.91,20.2,-0.43527,0.00013,28.07796]
[1776205806116,43.93,73942.91,20.2,-0.43527,0.00013,28.07796]
[1776205806235,43.93,73942.91,20.2,-0.43527,0.00013,28.07796]
[1776205806315,43.93,73941.47,20.2,-0.43545,0.00013,28.07952]
[1776205806433,43.93,73941.47,20.2,-0.43545,0.00013,28.07952]
[1776205807016,43.93,73941.47,20.2,-0.43545,0.00013,28.07952]
[1776205807184,43.93,73941.47,20.2,-0.43545,0.00013,28.07952]
[1776205807195,43.93,73932.78,20.2,-0.43654,0.00013,28.08876]
[1776205808567,43.93,73927.92,20.2,-0.43715,0.00013,28.09385]
[1776205811029,43.93,73925.07,20.2,-0.43751,0.00013,28.09679]
[1776205812655,43.93,73925.0,20.2,-0.43752,0.00013,28.09686]
[1776205812668,43.93,73925.0,20.2,-0.43752,0.00013,28.09686]
[1776205812693,43.93,73925.0,20.2,-0.43752,0.00013,28.09686]
[1776205812738,43.93,73925.0,20.2,-0.43752,0.00013,28.09686]
[1776205812761,43.93,73925.0,20.2,-0.43752,0.00013,28.09686]
[1776205812896,43.93,73925.0,20.2,-0.43752,0.00013,28.09686]
[1776205812945,43.93,73925.0,20.2,-0.43752,0.00013,28.09686]
[1776205813018,43.93,73925.0,20.2,-0.43752,0.00013,28.09686]
[1776205813077,43.93,73926.13,20.2,-0.43738,0.00013,28.09569]
[1776205813699,43.93,73926.13,20.2,-0.43738,0.00013,28.09569]
[1776205814042,43.93,73926.13,20.2,-0.43738,0.00013,28.09569]
[1776205814051,43.93,73914.19,20.2,-0.43888,0.00013,28.10785]
[1776205819575,43.93,73916.33,20.2,-0.43861,0.00013,28.10571]
[1776205825272,43.93,73918.15,20.2,-0.43838,0.00013,28.10389]
[1776205828336,43.93,73920.37,20.2,-0.43811,0.00013,28.10165]
[1776205829388,43.93,73922.48,20.2,-0.43784,0.00013,28.0995]
[1776205831795,43.93,73922.26,20.2,-0.43787,0.00013,28.09972]
[1776205831965,43.93,73922.26,20.2,-0.43787,0.00013,28.09972]
[1776205831990,43.93,73922.26,20.2,-0.43787,0.00013,28.09972]
[1776205832232,43.93,73922.26,20.2,-0.43787,0.00013,28.09972]
[1776205832290,43.93,73922.19,20.2,-0.43787,0.00013,28.09687]
[1776205832430,43.93,73922.19,20.2,-0.43787,0.00013,28.09687]
[1776205833005,43.93,73922.19,20.2,-0.43787,0.00013,28.09687]
[1776205833102,43.93,73911.46,20.2,-0.43922,0.00013,28.10769]
[1776205834682,43.93,73904.64,20.2,-0.44008,0.00013,28.1144]
[1776205839716,43.93,73905.46,20.2,-0.43998,0.00013,28.11361]
[1776205844752,43.93,73903.74,20.2,-0.4402,0.00013,28.11529]
[1776205849787,43.93,73898.58,20.2,-0.44085,0.00013,28.12026]
[1776205854823,43.93,73899.93,20.2,-0.44068,0.00013,28.11896]
[1776205859741,43.93,73900.51,20.2,-0.4406,0.00013,28.1184]
[1776205861625,43.93,73902.89,20.2,-0.4403,0.00013,28.11611]
[1776205866909,43.93,73901.52,20.2,-0.44048,0.00013,28.11743]
[1776205872105,43.93,73900.76,20.2,-0.44057,0.00013,28.11817]
[1776205872128,43.93,73900.76,20.2,-0.44057,0.00013,28.11817]
[1776205872141,43.93,73900.76,20.2,-0.44057,0.00013,28.11817]
[1776205872270,43.93,73900.76,20.2,-0.44057,0.00013,28.11817]
[1776205872369,43.93,73900.76,20.2,-0.44057,0.00013,28.11817]
[1776205872283,43.93,73900.67,20.2,-0.44058,0.00013,28.11825]
[1776205872612,43.93,73900.67,20.2,-0.44058,0.00013,28.11825]
[1776205872785,43.93,73900.67,20.2,-0.44058,0.00013,28.11825]
[1776205873304,43.93,73900.67,20.2,-0.44058,0.00013,28.11825]
[1776205873405,43.93,73900.67,20.2,-0.44058,0.00013,28.11825]
[1776205873533,43.93,73886.7,20.2,-0.44235,0.00013,28.13141]
[1776205873735,43.93,73886.7,20.2,-0.44235,0.00013,28.13141]
[1776205873837,43.93,73886.7,20.2,-0.44235,0.00013,28.13141]
[1776205873942,43.93,73886.7,20.2,-0.44235,0.00013,28.13141]
[1776205874284,43.93,73886.7,20.2,-0.44235,0.00013,28.13141]
[1776205874439,43.93,73901.26,20.2,-0.44051,0.00013,28.11768]
[1776205874470,43.93,73901.26,20.2,-0.44051,0.00013,28.11768]
[1776205874873,43.93,73901.26,20.2,-0.44051,0.00013,28.11768]
[1776205875473,43.93,73935.22,20.2,-0.43624,0.00013,28.08334]
[1776205875518,43.93,73935.22,20.2,-0.43624,0.00013,28.08334]
[1776205875637,43.93,73935.22,20.2,-0.43624,0.00013,28.08334]
[1776205876127,43.93,73935.22,20.2,-0.43624,0.00013,28.08334]
[1776205876178,43.93,73935.22,20.2,-0.43624,0.00013,28.08334]
[1776205876394,43.93,73935.22,20.2,-0.43624,0.00013,28.08334]
[1776205876208,43.93,73941.11,20.2,-0.4355,0.00013,28.07705]
[1776205876599,43.93,73941.11,20.2,-0.4355,0.00013,28.07705]
[1776205877131,43.93,73940.06,20.2,-0.43563,0.00013,28.07817]
[1776205878074,43.93,73932.32,20.2,-0.4366,0.00013,28.08638]
[1776205878714,43.93,73932.32,20.2,-0.4366,0.00013,28.08638]
[1776205881975,43.93,73932.09,20.2,-0.43663,0.00013,28.08662]
[1776205882052,43.93,73932.09,20.2,-0.43663,0.00013,28.08662]
[1776205882192,43.93,73934.75,20.2,-0.43629,0.00013,28.08379]
[1776205883055,43.93,73934.75,20.2,-0.43629,0.00013,28.08379]
[1776205883183,43.93,73934.75,20.2,-0.43629,0.00013,28.08379]
[1776205883203,43.93,73934.75,20.2,-0.43629,0.00013,28.08379]
[1776205883259,43.93,73943.59,20.2,-0.43518,0.00013,28.07434]
[1776205883543,43.93,73943.59,20.2,-0.43518,0.00013,28.07434]
[1776205883821,43.93,73943.59,20.2,-0.43518,0.00013,28.07434]
[1776205884038,43.93,73960.46,20.2,-0.43306,0.00013,28.05568]
[1776205884428,43.93,73960.46,20.2,-0.43306,0.00013,28.05568]
[1776205884466,43.93,73960.46,20.2,-0.43306,0.00013,28.05568]
[1776205884596,43.93,73960.46,20.2,-0.43306,0.00013,28.05568]
[1776205885071,43.93,73960.46,20.2,-0.43306,0.00013,28.05568]
[1776205885380,43.93,73960.46,20.2,-0.43306,0.00013,28.05568]
[1776205885114,43.93,73986.64,20.2,-0.42978,0.00013,28.02514]
[1776205885591,43.93,73986.64,20.2,-0.42978,0.00013,28.02514]
[1776205885617,43.93,73986.64,20.2,-0.42978,0.00013,28.02514]
[1776205886052,43.93,73991.21,20.2,-0.42921,0.00013,28.01962]
[1776205886505,43.93,73991.21,20.2,-0.42921,0.00013,28.01962]
[1776205886686,43.93,73991.21,20.2,-0.42921,0.00013,28.01962]
[1776205886693,43.93,73991.21,20.2,-0.42921,0.00013,28.01962]
[1776205886837,43.93,73991.21,20.2,-0.42921,0.00013,28.01962]
[1776205887076,43.93,73991.21,20.2,-0.42921,0.00013,28.01962]
[1776205887176,43.93,74000.85,20.2,-0.428,0.00013,28.00779]
[1776205887557,43.93,74000.85,20.2,-0.428,0.00013,28.00779]
[1776205887565,43.93,74000.85,20.2,-0.428,0.00013,28.00779]
[1776205887875,43.93,74000.85,20.2,-0.428,0.00013,28.00779]
[1776205887970,43.93,74000.85,20.2,-0.428,0.00013,28.00779]
[1776205888070,43.93,74024.56,20.2,-0.42504,0.00012,27.97752]
[1776205888630,43.93,74024.56,20.2,-0.42504,0.00012,27.97752]
[1776205888959,43.93,74024.56,20.2,-0.42504,0.00012,27.97752]
[1776205888990,43.93,74024.56,20.2,-0.42504,0.00012,27.97752]
[1776205889140,43.93,74037.23,20.2,-0.42345,0.00012,27.96071]
[1776205889454,43.93,74037.23,20.2,-0.42345,0.00012,27.96071]
[1776205889465,43.93,74037.23,20.2,-0.42345,0.00012,27.96071]
[1776205889503,43.93,74037.23,20.2,-0.42345,0.00012,27.96071]
[1776205889563,43.93,74037.23,20.2,-0.42345,0.00012,27.96071]
[1776205889587,43.93,74037.23,20.2,-0.42345,0.00012,27.96071]
[1776205889627,43.93,74037.23,20.2,-0.42345,0.00012,27.96071]
[1776205889664,43.93,74037.23,20.2,-0.42345,0.00012,27.96071]
[1776205889856,43.93,74037.23,20.2,-0.42345,0.00012,27.96071]
[1776205889996,43.93,74037.23,20.2,-0.42345,0.00012,27.96071]
[1776205890048,43.93,74037.23,20.2,-0.42345,0.00012,27.96071]
[1776205890224,43.93,74037.23,20.2,-0.42345,0.00012,27.96071]
[1776205890344,43.93,74025.14,20.2,-0.42496,0.00012,27.97674]
[1776205890463,43.93,74025.14,20.2,-0.42496,0.00012,27.97674]
[1776205890572,43.93,74025.14,20.2,-0.42496,0.00012,27.97674]
[1776205890590,43.93,74025.14,20.2,-0.42496,0.00012,27.97674]
[1776205890633,43.93,74025.14,20.2,-0.42496,0.00012,27.97674]
[1776205890804,43.93,74025.14,20.2,-0.42496,0.00012,27.97674]
[1776205890894,43.93,74025.14,20.2,-0.42496,0.00012,27.97674]
[1776205891011,43.93,74025.14,20.2,-0.42496,0.00012,27.97674]
[1776205891091,43.93,74018.05,20.2,-0.42584,0.00013,27.98301]
[1776205892022,43.93,74018.05,20.2,-0.42584,0.00013,27.98301]
[1776205893414,43.93,74018.13,20.2,-0.42583,0.00013,27.98289]
[1776205895214,43.93,74018.32,20.2,-0.4258,0.00013,27.98262]
[1776205895315,43.93,74019.28,20.2,-0.42568,0.00013,27.98136]
[1776205899183,43.93,74020.03,20.2,-0.42559,0.00013,27.98036]
[1776205899202,43.93,74020.03,20.2,-0.42559,0.00013,27.98036]
[1776205899219,43.93,74025.07,20.2,-0.42496,0.00012,27.9738]
[1776205899459,43.93,74025.07,20.2,-0.42496,0.00012,27.9738]
[1776205899763,43.93,74025.07,20.2,-0.42496,0.00012,27.9738]
[1776205899964,43.93,74025.07,20.2,-0.42496,0.00012,27.9738]
[1776205901417,43.93,74020.59,20.2,-0.42552,0.00013,27.97964]
[1776205901485,43.93,74015.36,20.2,-0.42617,0.00013,27.9864]
[1776205903284,43.93,74016.78,20.2,-0.42599,0.00013,27.98458]
[1776205903326,43.93,74018.27,20.2,-0.42581,0.00013,27.98266]
[1776205903550,43.93,74018.27,20.2,-0.42581,0.00013,27.98266]
[1776205903650,43.93,74018.27,20.2,-0.42581,0.00013,27.98266]
[1776205903679,43.93,74018.27,20.2,-0.42581,0.00013,27.98266]
[1776205903686,43.93,74018.27,20.2,-0.42581,0.00013,27.98266]
[1776205904449,43.93,74018.27,20.2,-0.42581,0.00013,27.98266]
[1776205904187,43.93,74031.23,20.2,-0.42419,0.00012,27.9657]
[1776205904556,43.93,74031.23,20.2,-0.42419,0.00012,27.9657]
[1776205904594,43.93,74031.23,20.2,-0.42419,0.00012,27.9657]
[1776205905194,43.93,74039.82,20.2,-0.42312,0.00012,27.9542]
[1776205909787,43.93,74044.77,20.2,-0.4225,0.00012,27.94746]
[1776205910312,43.93,74044.77,20.2,-0.4225,0.00012,27.94746]
[1776205911140,43.93,74048.72,20.2,-0.422,0.00012,27.94205]
[1776205911276,43.93,74048.72,20.2,-0.422,0.00012,27.94205]
[1776205911879,43.93,74054.95,20.2,-0.42123,0.00012,27.93342]
[1776205914202,43.93,74052.2,20.2,-0.42157,0.00012,27.93725]
[1776205914261,43.93,74043.88,20.2,-0.42261,0.00012,27.94868]
[1776205915486,43.93,74041.67,20.2,-0.42289,0.00012,27.95168]
[1776205920923,43.92,74041.82,20.2,-0.42287,0.00012,27.95146]
[1776205922546,43.92,74043.81,20.2,-0.42262,0.00012,27.94875]
[1776205922772,43.92,74043.81,20.2,-0.42262,0.00012,27.94875]
[1776205923324,43.92,74052.8,20.2,-0.42149,0.00012,27.93639]
[1776205924331,43.92,74060.73,20.2,-0.42051,0.00012,27.9253]
[1776205924945,43.92,74060.73,20.2,-0.42051,0.00012,27.9253]
[1776205925469,43.92,74060.73,20.2,-0.42051,0.00012,27.9253]
[1776205925506,43.92,74060.49,20.2,-0.42054,0.00012,27.92565]
[1776205925688,43.92,74060.49,20.2,-0.42054,0.00012,27.92565]
[1776205926345,43.93,74072.09,20.2,-0.41909,0.00012,27.90914]
[1776205928833,43.93,74075.31,20.2,-0.41869,0.00012,27.90452]
[1776205928970,43.93,74075.31,20.2,-0.41869,0.00012,27.90452]
[1776205929033,43.93,74075.31,20.2,-0.41869,0.00012,27.90452]
[1776205929058,43.93,74075.31,20.2,-0.41869,0.00012,27.90452]
[1776205929316,43.93,74075.31,20.2,-0.41869,0.00012,27.90452]
[1776205929470,43.93,74075.31,20.2,-0.41869,0.00012,27.90452]
[1776205929465,43.93,74086.4,20.2,-0.41731,0.00012,27.88831]
[1776205929674,43.93,74086.4,20.2,-0.41731,0.00012,27.88831]
[1776205929814,43.93,74086.4,20.2,-0.41731,0.00012,27.88831]
[1776205930111,43.93,74086.4,20.2,-0.41731,0.00012,27.88831]
[1776205930286,43.93,74086.4,20.2,-0.41731,0.00012,27.88831]
[1776205930305,43.93,74086.4,20.2,-0.41731,0.00012,27.88831]
[1776205930437,43.93,74086.4,20.2,-0.41731,0.00012,27.88831]
[1776205931718,43.93,74094.62,20.2,-0.41629,0.00012,27.87606]
[1776205932171,43.93,74094.62,20.2,-0.41629,0.00012,27.87606]
[1776205937421,43.93,74088.96,20.2,-0.417,0.00012,27.88451]
[1776205942404,43.93,74088.82,20.2,-0.41701,0.00012,27.8847]
[1776205942533,43.93,74092.48,20.2,-0.41656,0.00012,27.87925]
[1776205942703,43.93,74092.48,20.2,-0.41656,0.00012,27.87925]
[1776205942801,43.93,74092.48,20.2,-0.41656,0.00012,27.87925]
[1776205942975,43.93,74092.48,20.2,-0.41656,0.00012,27.87925]
[1776205943145,43.93,74092.48,20.2,-0.41656,0.00012,27.87925]
[1776205943454,43.93,74092.48,20.2,-0.41656,0.00012,27.87925]
[1776205943466,43.93,74092.48,20.2,-0.41656,0.00012,27.87925]
[1776205943464,43.93,74111.83,20.2,-0.41415,0.00012,27.8498]
[1776205943717,43.93,74111.83,20.2,-0.41415,0.00012,27.8498]
[1776205943721,43.93,74111.83,20.2,-0.41415,0.00012,27.8498]
[1776205943995,43.93,74111.83,20.2,-0.41415,0.00012,27.8498]
[1776205944128,43.93,74111.83,20.2,-0.41415,0.00012,27.8498]
[1776205944846,43.93,74116.89,20.2,-0.41352,0.00012,27.8419]
[1776205944917,43.93,74116.89,20.2,-0.41352,0.00012,27.8419]
[1776205945346,43.93,74116.89,20.2,-0.41352,0.00012,27.8419]
[1776205945478,43.92,74117.18,20.2,-0.41349,0.00012,27.84143]
[1776205947457,43.92,74118.06,20.2,-0.41338,0.00012,27.84004]
[1776205947945,43.92,74117.85,20.2,-0.4134,0.00012,27.84035]
[1776205949566,43.92,74115.16,20.2,-0.41373,0.00012,27.84454]
[1776205950337,43.92,74115.16,20.2,-0.41373,0.00012,27.84454]
[1776205950370,43.92,74115.16,20.2,-0.41373,0.00012,27.84454]
[1776205950704,43.92,74114.17,20.2,-0.41386,0.00012,27.84605]
[1776205951767,43.92,74114.55,20.2,-0.41381,0.00012,27.84545]
[1776205951835,43.92,74114.55,20.2,-0.41381,0.00012,27.84545]
[1776205951837,43.92,74113.32,20.2,-0.41395,0.00012,27.84439]
[1776205952986,43.92,74113.32,20.2,-0.41395,0.00012,27.84439]
[1776205953039,43.92,74104.67,20.2,-0.41503,0.00012,27.85773]
[1776205953904,43.92,74104.67,20.2,-0.41503,0.00012,27.85773]
[1776205953945,43.92,74104.67,20.2,-0.41503,0.00012,27.85773]
[1776205953971,43.92,74104.67,20.2,-0.41503,0.00012,27.85773]
[1776205954109,43.92,74104.67,20.2,-0.41503,0.00012,27.85773]
[1776205954222,43.92,74104.67,20.2,-0.41503,0.00012,27.85773]
[1776205954319,43.92,74104.52,20.2,-0.41505,0.00012,27.85797]
[1776205955078,43.92,74104.52,20.2,-0.41505,0.00012,27.85797]
[1776205955143,43.92,74112.45,20.2,-0.41406,0.00012,27.84574]
[1776205955856,43.92,74112.45,20.2,-0.41406,0.00012,27.84574]
[1776205955980,43.92,74112.45,20.2,-0.41406,0.00012,27.84574]
[1776205956047,43.92,74119.08,20.2,-0.41324,0.00012,27.83538]
[1776205957220,43.92,74119.08,20.2,-0.41324,0.00012,27.83538]
[1776205957571,43.92,74117.77,20.2,-0.4134,0.00012,27.83742]
[1776205957920,43.92,74117.77,20.2,-0.4134,0.00012,27.83742]
[1776205960251,43.92,74115.33,20.2,-0.4137,0.00012,27.84122]
[1776205960301,43.92,74115.33,20.2,-0.4137,0.00012,27.84122]
[1776205960443,43.92,74115.33,20.2,-0.4137,0.00012,27.84122]
[1776205960513,43.92,74115.45,20.2,-0.41368,0.00012,27.84101]
[1776205960582,43.92,74111.67,20.2,-0.41415,0.00012,27.84688]
[1776205963864,43.92,74110.89,20.2,-0.41425,0.00012,27.84808]
[1776205963995,43.92,74110.89,20.2,-0.41425,0.00012,27.84808]
[1776205964090,43.92,74110.89,20.2,-0.41425,0.00012,27.84808]
[1776205964123,43.92,74111.41,20.2,-0.41418,0.00012,27.84727]
[1776205964612,43.92,74119.22,20.2,-0.41321,0.00012,27.83508]
[1776205965727,43.92,74119.22,20.2,-0.41321,0.00012,27.83508]
[1776205965796,43.92,74119.22,20.2,-0.41321,0.00012,27.83508]
[1776205965810,43.92,74119.22,20.2,-0.41321,0.00012,27.83508]
[1776205966009,43.92,74119.22,20.2,-0.41321,0.00012,27.83508]
[1776205966063,43.92,74119.22,20.2,-0.41321,0.00012,27.83508]
[1776205966088,43.92,74119.22,20.2,-0.41321,0.00012,27.83508]
[1776205966160,43.92,74122.66,20.2,-0.41279,0.00012,27.82966]
[1776205966626,43.92,74108.12,20.2,-0.41459,0.00012,27.85234]
[1776205968036,43.92,74100.67,20.2,-0.41552,0.00012,27.86374]
[1776205969811,43.92,74099.63,20.2,-0.41565,0.00012,27.86531]
[1776205969922,43.92,74099.63,20.2,-0.41565,0.00012,27.86531]
[1776205970527,43.92,74098.48,20.2,-0.41579,0.00012,27.86706]
[1776205971025,43.92,74098.48,20.2,-0.41579,0.00012,27.86706]
[1776205975432,43.92,74095.79,20.2,-0.41612,0.00012,27.87111]
[1776205975689,43.92,74102.99,20.2,-0.41523,0.00012,27.86019]
[1776205976739,43.92,74102.99,20.2,-0.41523,0.00012,27.86019]
[1776205977008,43.92,74102.99,20.2,-0.41523,0.00012,27.86019]
[1776205978176,43.92,74104.72,20.2,-0.41501,0.00012,27.85755]
[1776205982095,43.92,74093.61,20.2,-0.4164,0.00012,27.87439]
[1776205983517,43.92,74093.38,20.2,-0.41642,0.00012,27.87474]
[1776205984159,43.92,74093.38,20.2,-0.41642,0.00012,27.87474]
[1776205985758,43.92,74079.2,20.2,-0.41819,0.00012,27.89571]
[1776205986568,43.92,74079.2,20.2,-0.41819,0.00012,27.89571]
[1776205988562,43.92,74082.2,20.2,-0.41781,0.00012,27.8913]
[1776205991976,43.91,74076.35,20.2,-0.41854,0.00012,27.89982]
[1776205992070,43.91,74076.35,20.2,-0.41854,0.00012,27.89982]
[1776205992257,43.91,74076.35,20.2,-0.41854,0.00012,27.89982]
[1776205992305,43.91,74076.35,20.2,-0.41854,0.00012,27.89982]
[1776205992382,43.91,74076.35,20.2,-0.41854,0.00012,27.89982]
[1776205992410,43.91,74076.35,20.2,-0.41854,0.00012,27.89982]
[1776205992486,43.91,74076.35,20.2,-0.41854,0.00012,27.89982]
[1776205992454,43.91,74075.66,20.2,-0.41863,0.00012,27.90081]
[1776205992682,43.91,74075.66,20.2,-0.41863,0.00012,27.90081]
[1776205992784,43.91,74075.66,20.2,-0.41863,0.00012,27.90081]
[1776205992809,43.91,74058.09,20.2,-0.42081,0.00012,27.92586]
[1776205994141,43.91,74058.09,20.2,-0.42081,0.00012,27.92586]
[1776205994167,43.91,74049.61,20.2,-0.42187,0.00012,27.93765]
[1776205997155,43.91,74051.7,20.2,-0.42161,0.00012,27.93476]
[1776205997203,43.91,74051.7,20.2,-0.42161,0.00012,27.93476]
[1776206002879,43.91,74043.89,20.2,-0.42259,0.00012,27.94549]
[1776206007917,43.91,74043.56,20.2,-0.42262,0.00012,27.94592]
[1776206012004,43.91,74043.46,20.2,-0.42264,0.00012,27.94604]
[1776206012035,43.91,74043.46,20.2,-0.42264,0.00012,27.94604]
[1776206012540,43.91,74043.46,20.2,-0.42264,0.00012,27.94604]
[1776206013541,43.91,74039.88,20.2,-0.42308,0.00012,27.94795]
[1776206013560,43.91,74032.48,20.2,-0.424,0.00012,27.95788]
[1776206014592,43.91,74029.85,20.2,-0.42433,0.00012,27.96137]
[1776206014613,43.91,74029.85,20.2,-0.42433,0.00012,27.96137]
[1776206014635,43.91,74029.85,20.2,-0.42433,0.00012,27.96137]
[1776206014966,43.91,74022.93,20.2,-0.4252,0.00013,27.97047]
[1776206017053,43.91,74021.99,20.2,-0.42531,0.00013,27.9717]
[1776206019829,43.91,74025.3,20.2,-0.4249,0.00013,27.96739]
[1776206020631,43.91,74022.31,20.2,-0.42527,0.00013,27.9713]
[1776206020955,43.91,74022.31,20.2,-0.42527,0.00013,27.9713]
[1776206021028,43.91,74022.31,20.2,-0.42527,0.00013,27.9713]
[1776206021041,43.91,74022.31,20.2,-0.42527,0.00013,27.9713]
[1776206021091,43.91,74017.63,20.2,-0.42586,0.00013,27.97738]
[1776206022044,43.91,74017.63,20.2,-0.42586,0.00013,27.97738]
[1776206022591,43.91,74012.52,20.2,-0.4265,0.00013,27.98395]
[1776206022998,43.91,74012.52,20.2,-0.4265,0.00013,27.98395]
[1776206023430,43.91,74012.52,20.2,-0.4265,0.00013,27.98395]
[1776206024405,43.91,74010.51,20.2,-0.42675,0.00013,27.98651]
[1776206025430,43.91,74010.57,20.2,-0.42674,0.00013,27.98644]
[1776206026867,43.91,74006.33,20.2,-0.42728,0.00013,27.9918]
[1776206026935,43.91,74006.33,20.2,-0.42728,0.00013,27.9918]
[1776206027385,43.91,74006.33,20.2,-0.42728,0.00013,27.9918]
[1776206028860,43.91,74007.99,20.2,-0.42707,0.00013,27.98971]
[1776206029091,43.91,74007.99,20.2,-0.42707,0.00013,27.98971]
[1776206029430,43.91,74007.99,20.2,-0.42707,0.00013,27.98971]
[1776206030827,43.91,74007.37,20.2,-0.42715,0.00013,27.99049]
[1776206030949,43.91,74007.37,20.2,-0.42715,0.00013,27.99049]
[1776206031974,43.91,74007.43,20.2,-0.42714,0.00013,27.99042]
[1776206032041,43.91,74007.43,20.2,-0.42714,0.00013,27.99042]
[1776206032379,43.91,74007.43,20.2,-0.42714,0.00013,27.99042]
[1776206036034,43.91,74015.27,20.2,-0.42616,0.00013,27.98045]
[1776206039454,43.92,74010.14,20.2,-0.4268,0.00013,27.98701]
[1776206041042,43.92,74009.32,20.2,-0.4269,0.00013,27.98805]
[1776206041483,43.92,74009.32,20.2,-0.4269,0.00013,27.98805]
[1776206041942,43.92,74008.93,20.2,-0.42695,0.00013,27.98854]
[1776206042033,43.92,74008.93,20.2,-0.42695,0.00013,27.98854]
[1776206042143,43.92,74008.93,20.2,-0.42695,0.00013,27.98854]
[1776206042454,43.92,74008.93,20.2,-0.42695,0.00013,27.98854]
[1776206042587,43.92,73990.11,20.2,-0.42931,0.00013,28.01189]
[1776206042673,43.92,73990.11,20.2,-0.42931,0.00013,28.01189]
[1776206042909,43.92,73990.11,20.2,-0.42931,0.00013,28.01189]
[1776206043595,43.92,73990.11,20.2,-0.42931,0.00013,28.01189]
[1776206043181,43.92,73979.22,20.2,-0.43068,0.00013,28.02496]
[1776206048216,43.92,73979.44,20.2,-0.43065,0.00013,28.02473]
[1776206050505,43.92,73981.59,20.2,-0.43038,0.00013,28.02218]
[1776206050775,43.92,73984.74,20.2,-0.42999,0.00013,28.01843]
[1776206051018,43.92,73984.74,20.2,-0.42999,0.00013,28.01843]
[1776206053888,43.92,73982.86,20.2,-0.43023,0.00013,28.02071]
[1776206054308,43.92,73982.86,20.2,-0.43023,0.00013,28.02071]
[1776206056433,43.92,73976.1,20.2,-0.43107,0.00013,28.02872]
[1776206057500,43.92,73981.98,20.2,-0.43034,0.00013,28.02177]
[1776206059514,43.92,73988.44,20.2,-0.42953,0.00013,28.01404]
[1776206062431,43.93,73989.78,20.2,-0.42936,0.00013,28.01245]
[1776206062609,43.93,73989.78,20.2,-0.42936,0.00013,28.01245]
[1776206062618,43.93,73989.78,20.2,-0.42936,0.00013,28.01245]
[1776206066027,43.93,73999.41,20.2,-0.42816,0.00013,28.0007]
[1776206067274,43.93,74001.06,20.2,-0.42796,0.00013,27.99867]
[1776206067594,43.93,74001.06,20.2,-0.42796,0.00013,27.99867]
[1776206067353,43.93,74001.38,20.2,-0.42792,0.00013,27.99829]
[1776206069505,43.93,74004.84,20.2,-0.42748,0.00013,27.99397]
[1776206070204,43.93,74006.88,20.2,-0.42723,0.00013,27.9914]
[1776206070278,43.93,74006.88,20.2,-0.42723,0.00013,27.9914]
[1776206070431,43.93,74006.88,20.2,-0.42723,0.00013,27.9914]
[1776206070495,43.93,74006.88,20.2,-0.42723,0.00013,27.9914]
[1776206070568,43.93,74009.04,20.2,-0.42696,0.00013,27.98868]
[1776206071381,43.93,74019.13,20.2,-0.42569,0.00013,27.9728]
[1776206075389,43.93,74023.22,20.2,-0.42517,0.00013,27.96744]
[1776206075506,43.93,74023.22,20.2,-0.42517,0.00013,27.96744]
[1776206075558,43.93,74023.22,20.2,-0.42517,0.00013,27.96744]
[1776206075819,43.93,74026.45,20.2,-0.42477,0.00012,27.9632]
[1776206076417,43.93,74033.45,20.2,-0.4239,0.00012,27.95393]
[1776206076782,43.93,74033.45,20.2,-0.4239,0.00012,27.95393]
[1776206077109,43.93,74033.45,20.2,-0.4239,0.00012,27.95393]
[1776206077174,43.93,74033.45,20.2,-0.4239,0.00012,27.95393]
[1776206078135,43.93,74035.01,20.2,-0.4237,0.00012,27.95184]
[1776206080427,43.93,74033.28,20.2,-0.42392,0.00012,27.95414]
[1776206082225,43.93,74033.84,20.2,-0.42384,0.00012,27.95338]
[1776206086387,43.92,74040.66,20.2,-0.42299,0.00012,27.9442]
[1776206086793,43.92,74043.85,20.2,-0.42259,0.00012,27.93986]
[1776206086812,43.92,74043.85,20.2,-0.42259,0.00012,27.93986]
[1776206087499,43.92,74050.35,20.2,-0.42178,0.00012,27.93094]
[1776206092534,43.93,74051.03,20.2,-0.4217,0.00012,27.93003]
[1776206096842,43.93,74049.98,20.2,-0.42183,0.00012,27.93149]
[1776206098193,43.93,74046.15,20.2,-0.42231,0.00012,27.93676]
[1776206100847,43.93,74044.41,20.2,-0.42253,0.00012,27.93914]
[1776206103210,43.93,74050.76,20.2,-0.42173,0.00012,27.93042]
[1776206105626,43.93,74038.3,20.2,-0.42329,0.00012,27.94743]
[1776206110661,43.93,74040.0,20.2,-0.42308,0.00012,27.94511]
[1776206115695,43.93,74041.61,20.2,-0.42287,0.00012,27.94292]
[1776206120488,43.92,74041.28,20.2,-0.42291,0.00012,27.94336]
[1776206125765,43.93,74046.37,20.2,-0.42228,0.00012,27.93644]
[1776206130801,43.93,74046.07,20.2,-0.42232,0.00012,27.93686]
[1776206135837,43.93,74047.12,20.2,-0.42218,0.00012,27.93248]
[1776206140872,43.93,74047.89,20.2,-0.42209,0.00012,27.93143]
[1776206146596,43.93,74043.6,20.2,-0.42262,0.00012,27.93731]
[1776206146810,43.93,74037.72,20.2,-0.42336,0.00012,27.94527]
[1776206148114,43.93,74037.21,20.2,-0.42342,0.00012,27.94595]
[1776206148928,43.93,74028.83,20.2,-0.42447,0.00012,27.95711]
[1776206152100,43.93,74028.85,20.2,-0.42446,0.00012,27.95708]
[1776206152419,43.93,74028.85,20.2,-0.42446,0.00012,27.95708]
[1776206152495,43.93,74027.76,20.2,-0.4246,0.00012,27.95852]
[1776206152995,43.93,74027.76,20.2,-0.4246,0.00012,27.95852]
[1776206158999,43.93,74024.01,20.2,-0.42507,0.00013,27.96349]
[1776206164047,43.93,74027.32,20.2,-0.42466,0.00012,27.95918]
[1776206165639,43.93,74027.32,20.2,-0.42466,0.00012,27.95918]
[1776206165641,43.93,74027.32,20.2,-0.42466,0.00012,27.95918]
[1776206165684,43.93,74027.35,20.2,-0.42466,0.00012,27.95915]
[1776206165814,43.93,74027.35,20.2,-0.42466,0.00012,27.95915]
[1776206165840,43.93,74027.35,20.2,-0.42466,0.00012,27.95915]
[1776206167068,43.93,74037.82,20.2,-0.42335,0.00012,27.94521]
[1776206168199,43.93,74037.82,20.2,-0.42335,0.00012,27.94521]
[1776206174117,43.93,74042.31,20.2,-0.42279,0.00012,27.93911]
[1776206174836,43.93,74042.31,20.2,-0.42279,0.00012,27.93911]
[1776206175693,43.93,74042.31,20.2,-0.42279,0.00012,27.93911]
[1776206175903,43.93,74044.36,20.2,-0.42253,0.00012,27.93632]
[1776206176036,43.93,74044.36,20.2,-0.42253,0.00012,27.93632]
[1776206176644,43.93,74055.51,20.2,-0.42114,0.00012,27.92094]
[1776206177137,43.93,74062.69,20.2,-0.42024,0.00012,27.91086]
[1776206177977,43.93,74062.69,20.2,-0.42024,0.00012,27.91086]
[1776206184206,43.93,74051.96,20.2,-0.42158,0.00012,27.92591]
[1776206185212,43.93,74049.6,20.2,-0.42188,0.00012,27.92918]
[1776206191235,43.93,74043.53,20.2,-0.42263,0.00012,27.93454]
[1776206196271,43.93,74042.55,20.2,-0.42275,0.00012,27.93587]
[1776206197727,43.93,74042.55,20.2,-0.42275,0.00012,27.93587]
[1776206203323,43.93,74040.61,20.2,-0.42299,0.00012,27.93847]
[1776206208377,43.93,74039.51,20.2,-0.42313,0.00012,27.93994]
[1776206213417,43.93,74034.17,20.2,-0.42379,0.00012,27.94709]
[1776206218451,43.93,74033.97,20.2,-0.42382,0.00012,27.94734]
[1776206223487,43.93,74033.41,20.2,-0.42389,0.00012,27.94807]
[1776206228522,43.92,74033.06,20.2,-0.42393,0.00012,27.94851]
[1776206231085,43.92,74035.54,20.2,-0.42362,0.00012,27.94519]
[1776206231319,43.92,74035.54,20.2,-0.42362,0.00012,27.94519]
[1776206231587,43.92,74035.54,20.2,-0.42362,0.00012,27.94519]
[1776206231627,43.92,74035.54,20.2,-0.42362,0.00012,27.94519]
[1776206231662,43.92,74035.54,20.2,-0.42362,0.00012,27.94519]
[1776206231669,43.92,74035.54,20.2,-0.42362,0.00012,27.94519]
[1776206231682,43.92,74032.19,20.2,-0.42404,0.00012,27.94966]
[1776206238591,43.92,74027.17,20.2,-0.42466,0.00013,27.95631]
[1776206243192,43.92,74027.17,20.2,-0.42466,0.00013,27.95631]
[1776206243222,43.92,74027.17,20.2,-0.42466,0.00013,27.95631]
[1776206243630,43.92,74027.76,20.2,-0.42459,0.00013,27.95553]
[1776206248665,43.92,74031.5,20.2,-0.42412,0.00012,27.95057]
[1776206253700,43.92,74031.53,20.2,-0.42411,0.00012,27.94757]
[1776206255455,43.92,74031.53,20.2,-0.42411,0.00012,27.94757]
[1776206259741,43.92,74041.23,20.2,-0.4229,0.00012,27.93453]
[1776206260653,43.92,74041.23,20.2,-0.4229,0.00012,27.93453]
[1776206260704,43.92,74041.23,20.2,-0.4229,0.00012,27.93453]
[1776206260742,43.92,74041.23,20.2,-0.4229,0.00012,27.93453]
[1776206260755,43.92,74041.23,20.2,-0.4229,0.00012,27.93453]
[1776206260799,43.92,74041.23,20.2,-0.4229,0.00012,27.93453]
[1776206261756,43.92,74031.43,20.2,-0.42412,0.00012,27.94769]
[1776206266791,43.92,74029.37,20.2,-0.42438,0.00013,27.95042]
[1776206268251,43.92,74029.1,20.2,-0.42441,0.00013,27.95077]
[1776206269543,43.92,74027.9,20.2,-0.42456,0.00013,27.95236]
[1776206269813,43.92,74022.41,20.2,-0.42525,0.00013,27.95956]
[1776206270024,43.92,74022.41,20.2,-0.42525,0.00013,27.95956]
[1776206271486,43.92,74017.89,20.2,-0.42582,0.00013,27.96544]
[1776206273490,43.92,74016.18,20.2,-0.42603,0.00013,27.96766]
[1776206273495,43.92,74016.18,20.2,-0.42603,0.00013,27.96766]
[1776206273563,43.92,74016.18,20.2,-0.42603,0.00013,27.96766]
[1776206273832,43.92,74016.18,20.2,-0.42603,0.00013,27.96766]
[1776206273856,43.92,74004.48,20.2,-0.4275,0.00013,27.98253]
[1776206274158,43.92,74004.48,20.2,-0.4275,0.00013,27.98253]
[1776206274305,43.92,74004.48,20.2,-0.4275,0.00013,27.98253]
[1776206274579,43.92,74004.48,20.2,-0.4275,0.00013,27.98253]
[1776206274688,43.92,74004.48,20.2,-0.4275,0.00013,27.98253]
[1776206274740,43.92,74004.48,20.2,-0.4275,0.00013,27.98253]
[1776206274863,43.92,73974.11,20.2,-0.4313,0.00013,28.01934]
[1776206275013,43.92,73974.11,20.2,-0.4313,0.00013,28.01934]
[1776206275034,43.92,73974.11,20.2,-0.4313,0.00013,28.01934]
[1776206275066,43.92,73974.11,20.2,-0.4313,0.00013,28.01934]
[1776206275865,43.92,73963.79,20.2,-0.4326,0.00013,28.03128]
[1776206276319,43.92,73963.79,20.2,-0.4326,0.00013,28.03128]
[1776206276638,43.92,73963.79,20.2,-0.4326,0.00013,28.03128]
[1776206276655,43.92,73963.79,20.2,-0.4326,0.00013,28.03128]
[1776206276872,43.93,73963.95,20.2,-0.43258,0.00013,28.0311]
[1776206277414,43.93,73963.95,20.2,-0.43258,0.00013,28.0311]
[1776206278311,43.93,73961.47,20.2,-0.43289,0.00013,28.03392]
[1776206279351,43.93,73956.43,20.2,-0.43353,0.00013,28.0396]
[1776206280645,43.93,73956.43,20.2,-0.43353,0.00013,28.0396]
[1776206280700,43.93,73956.43,20.2,-0.43353,0.00013,28.0396]
[1776206281745,43.93,73954.05,20.2,-0.43383,0.00013,28.04227]
[1776206281817,43.93,73954.05,20.2,-0.43383,0.00013,28.04227]
[1776206282259,43.93,73956.87,20.2,-0.43347,0.00013,28.03912]
[1776206283477,43.93,73957.94,20.2,-0.43334,0.00013,28.03792]
[1776206283699,43.93,73950.06,20.2,-0.43433,0.00013,28.04669]
[1776206288957,43.93,73944.53,20.2,-0.43503,0.00013,28.05279]
[1776206290244,43.93,73944.53,20.2,-0.43503,0.00013,28.05279]
[1776206296007,43.93,73944.57,20.2,-0.43503,0.00013,28.05279]
[1776206297106,43.93,73944.57,20.2,-0.43503,0.00013,28.05279]
[1776206297380,43.93,73944.57,20.2,-0.43503,0.00013,28.05279]
[1776206297391,43.93,73944.57,20.2,-0.43503,0.00013,28.05279]
[1776206297672,43.93,73944.57,20.2,-0.43503,0.00013,28.05279]
[1776206298094,43.93,73944.41,20.2,-0.43505,0.00013,28.05297]
[1776206298119,43.93,73944.41,20.2,-0.43505,0.00013,28.05297]
[1776206298126,43.93,73956.57,20.2,-0.43352,0.00013,28.03956]
[1776206300034,43.93,73961.09,20.2,-0.43295,0.00013,28.03447]
[1776206305069,43.93,73962.77,20.2,-0.43274,0.00013,28.03257]
[1776206310108,43.94,73966.79,20.2,-0.43224,0.00013,28.02799]
[1776206316149,43.94,73965.12,20.2,-0.43244,0.00013,28.027]
[1776206322192,43.94,73965.19,20.2,-0.43244,0.00013,28.02694]
[1776206326220,43.94,73981.1,20.2,-0.43044,0.00013,28.00841]
[1776206329249,43.94,73984.39,20.2,-0.43003,0.00013,28.00451]
[1776206335282,43.95,73984.34,20.2,-0.43004,0.00013,28.00466]
[1776206336160,43.95,73984.34,20.2,-0.43004,0.00013,28.00466]
[1776206336245,43.95,73984.34,20.2,-0.43004,0.00013,28.00466]
[1776206336430,43.95,73984.34,20.2,-0.43004,0.00013,28.00466]
[1776206339357,43.95,73991.75,20.2,-0.42912,0.00013,27.99576]
[1776206339360,43.95,73991.75,20.2,-0.42912,0.00013,27.99576]
[1776206339369,43.95,73991.75,20.2,-0.42912,0.00013,27.99576]
[1776206339403,43.95,73991.78,20.2,-0.42912,0.00013,27.99574]
[1776206342676,43.95,73992.76,20.2,-0.429,0.00013,27.99457]
[1776206342723,43.95,73992.76,20.2,-0.429,0.00013,27.99457]
[1776206344346,43.95,74006.71,20.2,-0.42725,0.00013,27.97729]
[1776206345035,43.95,74006.71,20.2,-0.42725,0.00013,27.97729]
[1776206345598,43.95,74006.71,20.2,-0.42725,0.00013,27.97729]
[1776206345694,43.95,74006.71,20.2,-0.42725,0.00013,27.97729]
[1776206345705,43.95,74006.71,20.2,-0.42725,0.00013,27.97729]
[1776206345809,43.95,74006.71,20.2,-0.42725,0.00013,27.97729]
[1776206346359,43.95,73998.87,20.2,-0.42823,0.00013,27.98708]
[1776206351394,43.95,73997.29,20.2,-0.42843,0.00013,27.98902]
[1776206356430,43.95,73993.07,20.2,-0.42896,0.00013,27.99418]
[1776206358340,43.95,73993.16,20.2,-0.42895,0.00013,27.99407]
[1776206358354,43.95,73993.16,20.2,-0.42895,0.00013,27.99407]
[1776206358486,43.95,73993.16,20.2,-0.42895,0.00013,27.99407]
[1776206358552,43.95,73993.16,20.2,-0.42895,0.00013,27.99407]
[1776206358645,43.95,73993.16,20.2,-0.42895,0.00013,27.99407]
[1776206358891,43.95,73993.16,20.2,-0.42895,0.00013,27.99407]
[1776206358922,43.95,73993.16,20.2,-0.42895,0.00013,27.99407]
[1776206359452,43.95,74006.41,20.2,-0.42729,0.00013,27.97764]
[1776206360150,43.95,74006.41,20.2,-0.42729,0.00013,27.97764]
[1776206360459,43.95,74013.24,20.2,-0.42643,0.00013,27.96898]
[1776206361938,43.95,74013.24,20.2,-0.42643,0.00013,27.96898]
[1776206362189,43.95,74013.59,20.2,-0.42639,0.00013,27.96854]
[1776206362693,43.95,74017.37,20.2,-0.42592,0.00013,27.9637]
[1776206363248,43.95,74017.37,20.2,-0.42592,0.00013,27.9637]
[1776206363409,43.95,74017.37,20.2,-0.42592,0.00013,27.9637]
[1776206363535,43.95,74017.37,20.2,-0.42592,0.00013,27.9637]
[1776206363550,43.95,74017.37,20.2,-0.42592,0.00013,27.9637]
[1776206363695,43.95,74017.37,20.2,-0.42592,0.00013,27.9637]
[1776206363718,43.95,74028.72,20.2,-0.4245,0.00012,27.94891]
[1776206365639,43.95,74033.16,20.2,-0.42394,0.00012,27.94301]
[1776206365717,43.95,74040.69,20.2,-0.423,0.00012,27.9329]
[1776206366834,43.95,74040.69,20.2,-0.423,0.00012,27.9329]
[1776206368132,43.95,74040.42,20.2,-0.42304,0.00012,27.93327]
[1776206368449,43.95,74040.42,20.2,-0.42304,0.00012,27.93327]
[1776206370909,43.95,74044.0,20.2,-0.42259,0.00012,27.92841]
[1776206373308,43.95,74046.66,20.2,-0.42225,0.00012,27.92184]
[1776206379591,43.96,74051.96,20.2,-0.42159,0.00012,27.91458]
[1776206384627,43.96,74050.67,20.2,-0.42176,0.00012,27.9164]
[1776206386641,43.96,74042.81,20.2,-0.42274,0.00012,27.92717]
[1776206388268,43.96,74042.51,20.2,-0.42277,0.00012,27.92757]
[1776206389860,43.96,74042.64,20.2,-0.42276,0.00012,27.9274]
[1776206389927,43.96,74042.64,20.2,-0.42276,0.00012,27.9274]
[1776206389935,43.96,74042.64,20.2,-0.42276,0.00012,27.9274]
[1776206390669,43.96,74028.34,20.2,-0.42454,0.00012,27.94653]
[1776206392525,43.96,74025.76,20.2,-0.42487,0.00012,27.94992]
[1776206392689,43.96,74025.76,20.2,-0.42487,0.00012,27.94992]
[1776206392733,43.96,74021.45,20.2,-0.4254,0.00013,27.95555]
[1776206398725,43.96,74017.23,20.2,-0.42593,0.00013,27.96103]
[1776206401746,43.96,74024.16,20.2,-0.42507,0.00012,27.95206]
[1776206402442,43.96,74024.16,20.2,-0.42507,0.00012,27.95206]
[1776206404766,43.96,74012.92,20.2,-0.42648,0.00013,27.96659]
[1776206410401,43.96,74012.96,20.2,-0.42647,0.00013,27.96656]
[1776206416851,43.97,74012.59,20.2,-0.42652,0.00013,27.96709]
[1776206417700,43.97,74012.59,20.2,-0.42652,0.00013,27.96709]
[1776206417856,43.97,74012.59,20.2,-0.42652,0.00013,27.96709]
[1776206418025,43.97,74012.59,20.2,-0.42652,0.00013,27.96709]
[1776206418031,43.97,74012.59,20.2,-0.42652,0.00013,27.96709]
[1776206417858,43.97,74017.37,20.2,-0.42593,0.00013,27.96097]
[1776206418653,43.97,74017.37,20.2,-0.42593,0.00013,27.96097]
[1776206418864,43.97,74028.8,20.2,-0.4245,0.00012,27.94607]
[1776206419872,43.97,74036.22,20.2,-0.42357,0.00012,27.93621]
[1776206420089,43.97,74036.22,20.2,-0.42357,0.00012,27.93621]
[1776206425913,43.96,74038.97,20.2,-0.42323,0.00012,27.93249]
[1776206427362,43.96,74039.01,20.2,-0.42322,0.00012,27.93244]
[1776206428972,43.96,74049.31,20.2,-0.42193,0.00012,27.91841]
[1776206430071,43.96,74049.31,20.2,-0.42193,0.00012,27.91841]
[1776206430308,43.96,74055.08,20.2,-0.42122,0.00012,27.91042]
[1776206430729,43.96,74055.08,20.2,-0.42122,0.00012,27.91042]
[1776206430737,43.96,74055.08,20.2,-0.42122,0.00012,27.91042]
[1776206430987,43.96,74067.89,20.2,-0.41962,0.00012,27.89238]
[1776206432844,43.96,74067.88,20.2,-0.41961,0.00012,27.88945]
[1776206432894,43.96,74067.88,20.2,-0.41961,0.00012,27.88945]
[1776206433014,43.96,74067.88,20.2,-0.41961,0.00012,27.88945]
[1776206434574,43.97,74072.35,20.2,-0.41906,0.00012,27.88308]
[1776206434579,43.97,74072.35,20.2,-0.41906,0.00012,27.88308]
[1776206434599,43.97,74072.35,20.2,-0.41906,0.00012,27.88308]
[1776206434609,43.97,74072.35,20.2,-0.41906,0.00012,27.88308]
[1776206434803,43.97,74072.35,20.2,-0.41906,0.00012,27.88308]
[1776206434839,43.97,74072.35,20.2,-0.41906,0.00012,27.88308]
[1776206435883,43.97,74078.28,20.2,-0.41832,0.00012,27.87451]
[1776206436802,43.97,74073.61,20.2,-0.41891,0.00012,27.8813]
[1776206437107,43.97,74070.46,20.2,-0.4193,0.00012,27.88585]
[1776206438059,43.97,74070.46,20.2,-0.4193,0.00012,27.88585]
[1776206438778,43.97,74064.69,20.2,-0.42002,0.00012,27.8941]
[1776206439044,43.97,74073.95,20.2,-0.41887,0.00012,27.88087]
[1776206439394,43.97,74073.95,20.2,-0.41887,0.00012,27.88087]
[1776206440051,43.97,74076.23,20.2,-0.41859,0.00012,27.87759]
[1776206440212,43.97,74076.23,20.2,-0.41859,0.00012,27.87759]
[1776206440292,43.97,74076.23,20.2,-0.41859,0.00012,27.87759]
[1776206440616,43.97,74076.23,20.2,-0.41859,0.00012,27.87759]
[1776206445650,43.97,74082.21,20.2,-0.41784,0.00012,27.86885]
[1776206447537,43.97,74073.14,20.2,-0.41897,0.00012,27.88203]
[1776206449033,43.97,74068.76,20.2,-0.41951,0.00012,27.88831]
[1776206449144,43.97,74068.76,20.2,-0.41951,0.00012,27.88831]
[1776206449232,43.97,74068.76,20.2,-0.41951,0.00012,27.88831]
[1776206449468,43.97,74068.76,20.2,-0.41951,0.00012,27.88831]
[1776206449788,43.97,74068.76,20.2,-0.41951,0.00012,27.88831]
[1776206450128,43.97,74077.5,20.2,-0.41842,0.00012,27.8757]
[1776206455164,43.97,74075.04,20.2,-0.41873,0.00012,27.87922]
[1776206460200,43.97,74074.95,20.2,-0.41874,0.00012,27.87932]
[1776206461374,43.97,74074.95,20.2,-0.41874,0.00012,27.87932]
[1776206467250,43.96,74073.71,20.2,-0.41889,0.00012,27.88106]
[1776206472285,43.96,74076.2,20.2,-0.41857,0.00012,27.87742]
[1776206477798,43.96,74076.51,20.2,-0.41853,0.00012,27.87695]
[1776206479050,43.96,74074.33,20.2,-0.41881,0.00012,27.8801]
[1776206479142,43.96,74070.25,20.2,-0.41931,0.00012,27.88596]
[1776206479334,43.96,74063.37,20.2,-0.42017,0.00012,27.89576]
[1776206481348,43.96,74056.52,20.2,-0.42102,0.00012,27.9054]
[1776206485550,43.96,74057.26,20.2,-0.42093,0.00012,27.90438]
[1776206493432,43.96,74057.14,20.2,-0.42095,0.00012,27.90167]
[1776206495412,43.97,74057.35,20.2,-0.42092,0.00012,27.90138]
[1776206500310,43.97,74053.36,20.2,-0.42142,0.00012,27.90697]
[1776206504508,43.97,74062.72,20.2,-0.42026,0.00012,27.89391]
[1776206509544,43.97,74062.85,20.2,-0.42025,0.00012,27.89379]
[1776206510478,43.97,74062.85,20.2,-0.42025,0.00012,27.89379]
[1776206515586,43.97,74054.91,20.2,-0.42124,0.00012,27.90498]
[1776206517207,43.98,74054.61,20.2,-0.42128,0.00012,27.9054]
[1776206524103,43.98,74057.99,20.2,-0.42086,0.00012,27.90072]
[1776206527430,43.98,74052.68,20.2,-0.42152,0.00012,27.90815]
[1776206532705,43.98,74055.38,20.2,-0.42119,0.00012,27.90443]
[1776206537740,43.98,74058.5,20.2,-0.4208,0.00012,27.90011]
[1776206542775,43.98,74059.46,20.2,-0.42068,0.00012,27.89881]
[1776206544739,43.98,74059.52,20.2,-0.42068,0.00012,27.89873]
[1776206544773,43.98,74059.52,20.2,-0.42068,0.00012,27.89873]
[1776206544791,43.98,74059.52,20.2,-0.42068,0.00012,27.89873]
[1776206544807,43.98,74059.52,20.2,-0.42068,0.00012,27.89873]
[1776206544920,43.99,74062.48,20.2,-0.42031,0.00012,27.89458]
[1776206545867,43.99,74062.48,20.2,-0.42031,0.00012,27.89458]
[1776206545879,43.99,74072.15,20.2,-0.41911,0.00012,27.88081]
[1776206549835,43.99,74065.31,20.2,-0.41996,0.00012,27.89064]
[1776206552541,43.99,74060.91,20.2,-0.42051,0.00012,27.89393]
[1776206557891,43.99,74052.26,20.2,-0.42159,0.00012,27.90603]
[1776206560956,43.99,74050.89,20.2,-0.42176,0.00012,27.90793]
[1776206561183,43.99,74050.89,20.2,-0.42176,0.00012,27.90793]
[1776206561919,43.99,74037.21,20.2,-0.42346,0.00012,27.92653]
[1776206562624,43.99,74037.21,20.2,-0.42346,0.00012,27.92653]
[1776206567961,43.99,74036.9,20.2,-0.4235,0.00012,27.92691]
[1776206574015,43.99,74036.22,20.2,-0.42358,0.00012,27.92779]
[1776206580058,43.99,74036.46,20.2,-0.42355,0.00012,27.92743]
[1776206590128,43.98,74036.3,20.2,-0.42356,0.00012,27.92757]
[1776206595164,43.98,74035.78,20.2,-0.42363,0.00012,27.92823]
[1776206600198,43.98,74036.89,20.2,-0.42349,0.00012,27.92671]
[1776206605233,43.98,74037.3,20.2,-0.42343,0.00012,27.92613]
[1776206610268,43.98,74037.48,20.2,-0.42341,0.00012,27.92586]
[1776206615303,43.97,74037.55,20.2,-0.42339,0.00012,27.92279]
[1776206616434,43.97,74037.55,20.2,-0.42339,0.00012,27.92279]
[1776206618787,43.97,74032.37,20.2,-0.42404,0.00012,27.92969]
[1776206622329,43.97,74034.35,20.2,-0.42379,0.00012,27.92705]
[1776206622399,43.97,74034.35,20.2,-0.42379,0.00012,27.92705]
[1776206622451,43.97,74034.35,20.2,-0.42379,0.00012,27.92705]
[1776206623667,43.97,74033.76,20.2,-0.42386,0.00012,27.92784]
[1776206626124,43.97,74028.78,20.2,-0.42448,0.00012,27.93444]
[1776206631377,43.97,74028.7,20.2,-0.4245,0.00012,27.93455]
[1776206631461,43.97,74028.7,20.2,-0.4245,0.00012,27.93455]
[1776206631507,43.97,74028.7,20.2,-0.4245,0.00012,27.93455]
[1776206631579,43.97,74028.7,20.2,-0.4245,0.00012,27.93455]
[1776206631951,43.97,74028.7,20.2,-0.4245,0.00012,27.93455]
[1776206634257,43.97,74024.76,20.2,-0.42499,0.00012,27.93973]
[1776206634313,43.97,74024.76,20.2,-0.42499,0.00012,27.93973]
[1776206638578,43.97,74031.29,20.2,-0.42417,0.00012,27.93114]
[1776206639143,43.97,74031.29,20.2,-0.42417,0.00012,27.93114]
[1776206644752,43.97,74031.07,20.2,-0.4242,0.00012,27.93144]
[1776206645695,43.97,74031.08,20.2,-0.4242,0.00012,27.93142]
[1776206645879,43.97,74031.08,20.2,-0.4242,0.00012,27.93142]
[1776206651560,43.98,74026.2,20.2,-0.42481,0.00012,27.93789]
[1776206656595,43.98,74030.78,20.2,-0.42424,0.00012,27.93186]
[1776206660396,43.98,74031.18,20.2,-0.42419,0.00012,27.93133]
[1776206667729,43.98,74032.97,20.2,-0.42397,0.00012,27.92896]
[1776206668429,43.98,74032.97,20.2,-0.42397,0.00012,27.92895]
[1776206668641,43.98,74032.97,20.2,-0.42397,0.00012,27.92895]
[1776206670692,43.98,74020.85,20.2,-0.42548,0.00013,27.94489]
[1776206671643,43.98,74020.85,20.2,-0.42548,0.00013,27.94489]
[1776206671652,43.98,74020.85,20.2,-0.42548,0.00013,27.94489]
[1776206671700,43.98,74019.5,20.2,-0.42564,0.00013,27.9437]
[1776206672707,43.98,74011.84,20.2,-0.4266,0.00013,27.95353]
[1776206675595,43.98,74009.48,20.2,-0.4269,0.00013,27.95652]
[1776206681770,43.97,74009.58,20.2,-0.42688,0.00013,27.95634]
[1776206684946,43.97,74009.58,20.2,-0.42688,0.00013,27.95632]
[1776206686321,43.97,74009.63,20.2,-0.42687,0.00013,27.95625]
[1776206687523,43.97,74004.29,20.2,-0.42754,0.00013,27.96299]
[1776206692846,43.97,74003.34,20.2,-0.42766,0.00013,27.96415]
[1776206695331,43.97,74003.77,20.2,-0.42761,0.00013,27.96361]
[1776206695405,43.97,74003.77,20.2,-0.42761,0.00013,27.96361]
[1776206700902,43.97,74013.26,20.2,-0.42642,0.00013,27.95162]
[1776206705938,43.97,74009.61,20.2,-0.42688,0.00013,27.95628]
[1776206708152,43.97,74009.64,20.2,-0.42687,0.00013,27.95624]
[1776206708243,43.97,74009.64,20.2,-0.42687,0.00013,27.95624]
[1776206708281,43.97,74009.64,20.2,-0.42687,0.00013,27.95624]
[1776206708329,43.97,74009.64,20.2,-0.42687,0.00013,27.95624]
[1776206708376,43.97,74009.64,20.2,-0.42687,0.00013,27.95624]
[1776206708431,43.97,74009.64,20.2,-0.42687,0.00013,27.95624]
[1776206713993,43.97,74012.16,20.2,-0.42656,0.00013,27.95305]
[1776206714427,43.97,74012.16,20.2,-0.42656,0.00013,27.95305]
[1776206717645,43.97,74011.52,20.2,-0.42664,0.00013,27.95387]
[1776206717672,43.97,74011.52,20.2,-0.42664,0.00013,27.95387]
[1776206718022,43.97,74017.36,20.2,-0.42591,0.00013,27.9464]
[1776206720843,43.97,74022.55,20.2,-0.42526,0.00013,27.93965]
[1776206721714,43.97,74025.87,20.2,-0.42484,0.00012,27.93529]
[1776206721908,43.97,74025.87,20.2,-0.42484,0.00012,27.93529]
[1776206723309,43.97,74028.84,20.2,-0.42447,0.00012,27.93137]
[1776206723450,43.97,74030.66,20.2,-0.42424,0.00012,27.92897]
[1776206723796,43.97,74030.66,20.2,-0.42424,0.00012,27.92897]
[1776206724070,43.97,74030.66,20.2,-0.42424,0.00012,27.92897]
[1776206724130,43.97,74041.55,20.2,-0.42288,0.00012,27.91437]
[1776206724750,43.97,74041.55,20.2,-0.42288,0.00012,27.91437]
[1776206725071,43.97,74048.7,20.2,-0.42199,0.00012,27.90461]
[1776206730265,43.97,74049.66,20.2,-0.42187,0.00012,27.9033]
[1776206731114,43.97,74059.48,20.2,-0.42064,0.00012,27.88669]
[1776206734523,43.97,74062.78,20.2,-0.42023,0.00012,27.88207]
[1776206734718,43.97,74062.78,20.2,-0.42023,0.00012,27.88207]
[1776206740177,43.97,74068.21,20.2,-0.41955,0.00012,27.87441]
[1776206743156,43.98,74068.04,20.2,-0.41958,0.00012,27.87468]
[1776206743274,43.98,74068.04,20.2,-0.41958,0.00012,27.87468]
[1776206743388,43.98,74068.04,20.2,-0.41958,0.00012,27.87468]
[1776206743415,43.98,74068.04,20.2,-0.41958,0.00012,27.87468]
[1776206743378,43.98,74076.46,20.2,-0.41853,0.00012,27.86257]
[1776206743572,43.98,74076.46,20.2,-0.41853,0.00012,27.86257]
[1776206743580,43.98,74076.46,20.2,-0.41853,0.00012,27.86257]
[1776206743780,43.98,74076.46,20.2,-0.41853,0.00012,27.86257]
[1776206743901,43.98,74076.46,20.2,-0.41853,0.00012,27.86257]
[1776206744211,43.98,74086.22,20.2,-0.41732,0.00012,27.8483]
[1776206744431,43.98,74086.22,20.2,-0.41732,0.00012,27.8483]
[1776206744490,43.98,74086.22,20.2,-0.41732,0.00012,27.8483]
[1776206746188,43.98,74086.35,20.2,-0.4173,0.00012,27.84809]
[1776206746208,43.98,74086.35,20.2,-0.4173,0.00012,27.84809]
[1776206746376,43.98,74086.35,20.2,-0.4173,0.00012,27.84809]
[1776206746403,43.98,74086.35,20.2,-0.4173,0.00012,27.84809]
[1776206746408,43.98,74089.38,20.2,-0.41692,0.00012,27.84359]
[1776206746541,43.98,74089.38,20.2,-0.41692,0.00012,27.84359]
[1776206747290,43.98,74080.7,20.2,-0.418,0.00012,27.85638]
[1776206749995,43.98,74074.79,20.2,-0.41874,0.00012,27.86498]
[1776206750082,43.98,74074.79,20.2,-0.41874,0.00012,27.86498]
[1776206750102,43.98,74074.79,20.2,-0.41874,0.00012,27.86498]
[1776206751480,43.97,74084.75,20.2,-0.4175,0.00012,27.85043]
[1776206752684,43.97,74086.06,20.2,-0.41733,0.00012,27.84849]
[1776206753853,43.97,74086.85,20.2,-0.41723,0.00012,27.84732]
[1776206753877,43.97,74086.85,20.2,-0.41723,0.00012,27.84732]
[1776206754296,43.97,74086.85,20.2,-0.41723,0.00012,27.84732]
[1776206757574,43.97,74077.87,20.2,-0.41835,0.00012,27.86046]
[1776206759027,43.97,74077.94,20.2,-0.41834,0.00012,27.86035]
[1776206761601,43.97,74076.31,20.2,-0.41854,0.00012,27.86269]
[1776206767372,43.97,74064.07,20.2,-0.42006,0.00012,27.88016]
[1776206770718,43.96,74060.33,20.2,-0.42052,0.00012,27.88539]
[1776206770907,43.96,74060.33,20.2,-0.42052,0.00012,27.88539]
[1776206771048,43.96,74060.33,20.2,-0.42052,0.00012,27.88539]
[1776206773299,43.96,74056.49,20.2,-0.421,0.00012,27.89074]
[1776206775239,43.96,74062.22,20.2,-0.42028,0.00012,27.88265]
[1776206776786,43.96,74059.9,20.2,-0.42057,0.00012,27.88589]
[1776206782818,43.95,74056.99,20.2,-0.42093,0.00012,27.88986]
[1776206788520,43.95,74054.69,20.2,-0.4212,0.00012,27.89295]
[1776206792549,43.95,74054.72,20.2,-0.4212,0.00012,27.89287]
[1776206794858,43.94,74062.77,20.2,-0.42018,0.00012,27.87856]
[1776206797166,43.94,74066.09,20.2,-0.41977,0.00012,27.87383]
[1776206797877,43.94,74065.56,20.2,-0.41983,0.00012,27.87457]
[1776206804401,43.94,74060.69,20.2,-0.42044,0.00012,27.8814]
[1776206805184,43.94,74059.72,20.2,-0.42056,0.00012,27.88276]
[1776206810690,43.93,74062.82,20.2,-0.42016,0.00012,27.8783]
[1776206812952,43.93,74062.71,20.2,-0.42018,0.00012,27.87844]
[1776206813018,43.93,74062.71,20.2,-0.42018,0.00012,27.87844]
[1776206813712,43.93,74054.73,20.2,-0.42117,0.00012,27.88963]
[1776206818747,43.93,74052.56,20.2,-0.42143,0.00012,27.89256]
[1776206823781,43.92,74053.03,20.2,-0.42137,0.00012,27.89181]
[1776206829049,43.92,74051.99,20.2,-0.42149,0.00012,27.89318]
[1776206834859,43.91,74052.4,20.2,-0.42143,0.00012,27.89248]
[1776206839895,43.91,74052.93,20.2,-0.42136,0.00012,27.89165]
[1776206844928,43.9,74052.34,20.2,-0.42143,0.00012,27.89238]
[1776206849963,43.9,74054.09,20.2,-0.4212,0.00012,27.88986]
[1776206854999,43.89,74053.78,20.2,-0.42123,0.00012,27.88725]
[1776206860035,43.89,74051.93,20.2,-0.42145,0.00013,27.88974]
[1776206864843,43.89,74054.19,20.2,-0.42117,0.00012,27.88658]
[1776206864854,43.89,74054.19,20.2,-0.42117,0.00012,27.88658]
[1776206865024,43.89,74054.19,20.2,-0.42117,0.00012,27.88658]
[1776206865079,43.89,74054.19,20.2,-0.42117,0.00012,27.88658]
[1776206865464,43.89,74054.19,20.2,-0.42117,0.00012,27.88658]
[1776206865480,43.89,74054.19,20.2,-0.42117,0.00012,27.88658]
[1776206865568,43.89,74060.3,20.2,-0.4204,0.00012,27.87793]
[1776206865627,43.89,74060.3,20.2,-0.4204,0.00012,27.87793]
[1776206865755,43.89,74060.3,20.2,-0.4204,0.00012,27.87793]
[1776206866078,43.88,74081.8,20.2,-0.41772,0.00012,27.8469]
[1776206867085,43.88,74084.4,20.2,-0.41739,0.00012,27.84304]
[1776206872504,43.88,74086.77,20.2,-0.41709,0.00012,27.83944]
[1776206872951,43.88,74086.63,20.2,-0.41711,0.00012,27.83967]
[1776206873438,43.88,74086.63,20.2,-0.41711,0.00012,27.83967]
[1776206873456,43.88,74086.63,20.2,-0.41711,0.00012,27.83967]
[1776206873608,43.88,74091.96,20.2,-0.41645,0.00012,27.83172]
[1776206874242,43.88,74091.96,20.2,-0.41645,0.00012,27.83172]
[1776206874392,43.88,74091.96,20.2,-0.41645,0.00012,27.83172]
[1776206874397,43.88,74091.96,20.2,-0.41645,0.00012,27.83172]
[1776206874446,43.88,74102.7,20.2,-0.41511,0.00012,27.81545]
[1776206875546,43.88,74102.7,20.2,-0.41511,0.00012,27.81545]
[1776206875550,43.88,74102.7,20.2,-0.41511,0.00012,27.81545]
[1776206877891,43.88,74109.49,20.2,-0.41426,0.00012,27.80497]
[1776206879169,43.88,74120.05,20.2,-0.41295,0.00012,27.78845]
[1776206881481,43.88,74122.33,20.2,-0.41266,0.00012,27.78485]
[1776206881518,43.88,74122.33,20.2,-0.41266,0.00012,27.78485]
[1776206882190,43.88,74110.8,20.2,-0.4141,0.00012,27.80292]
[1776206884156,43.88,74108.32,20.2,-0.4144,0.00012,27.80676]
[1776206889239,43.88,74103.46,20.2,-0.41501,0.00012,27.81418]
[1776206891418,43.88,74103.51,20.2,-0.415,0.00012,27.8141]
[1776206896288,43.88,74095.67,20.2,-0.41597,0.00012,27.82599]
[1776206897932,43.88,74095.09,20.2,-0.41605,0.00012,27.82687]
[1776206897945,43.88,74095.09,20.2,-0.41605,0.00012,27.82687]
[1776206898301,43.88,74093.96,20.2,-0.41619,0.00012,27.82858]
[1776206900045,43.88,74093.68,20.2,-0.41622,0.00012,27.82901]
[1776206905351,43.88,74097.67,20.2,-0.41573,0.00012,27.82305]
[1776206907137,43.88,74097.96,20.2,-0.4157,0.00012,27.82262]
[1776206907964,43.88,74095.42,20.2,-0.41601,0.00012,27.82648]
[1776206912429,43.88,74093.05,20.2,-0.4163,0.00012,27.82713]
[1776206912475,43.88,74093.05,20.2,-0.4163,0.00012,27.82713]
[1776206914548,43.88,74086.04,20.2,-0.41718,0.00012,27.83762]
[1776206915392,43.88,74084.26,20.2,-0.4174,0.00012,27.84026]
[1776206915398,43.88,74084.26,20.2,-0.4174,0.00012,27.84026]
[1776206915412,43.88,74084.26,20.2,-0.4174,0.00012,27.84026]
[1776206915970,43.88,74084.33,20.2,-0.41739,0.00012,27.84016]
[1776206916429,43.88,74069.38,20.2,-0.41926,0.00012,27.86197]
[1776206918443,43.88,74063.74,20.2,-0.41996,0.00012,27.87002]
[1776206920690,43.88,74064.0,20.2,-0.41993,0.00012,27.86964]
[1776206920933,43.88,74064.0,20.2,-0.41993,0.00012,27.86964]
[1776206920961,43.88,74064.0,20.2,-0.41993,0.00012,27.86964]
[1776206921060,43.88,74064.0,20.2,-0.41993,0.00012,27.86964]
[1776206921465,43.88,74056.32,20.2,-0.42089,0.00013,27.88048]
[1776206924488,43.88,74065.79,20.2,-0.4197,0.00012,27.86703]
[1776206929577,43.88,74071.05,20.2,-0.41904,0.00012,27.85944]
[1776206930530,43.88,74063.99,20.2,-0.41992,0.00012,27.86955]
[1776206931921,43.88,74061.59,20.2,-0.42022,0.00012,27.87296]
[1776206934151,43.87,74062.4,20.2,-0.42012,0.00012,27.87179]
[1776206936572,43.87,74053.98,20.2,-0.42117,0.00013,27.88361]
[1776206936831,43.87,74053.98,20.2,-0.42117,0.00013,27.88361]
[1776206937181,43.87,74053.98,20.2,-0.42117,0.00013,27.88361]
[1776206940108,43.87,74051.39,20.2,-0.42149,0.00013,27.88718]
[1776206940627,43.87,74048.64,20.2,-0.42183,0.00013,27.89097]
[1776206942128,43.87,74045.28,20.2,-0.42225,0.00013,27.89561]
[1776206943883,43.87,74044.13,20.2,-0.4224,0.00013,27.8972]
[1776206944064,43.87,74044.13,20.2,-0.4224,0.00013,27.8972]
[1776206947304,43.87,74041.42,20.2,-0.42274,0.00013,27.90092]
[1776206951678,43.87,74053.2,20.2,-0.42127,0.00013,27.88471]
[1776206952998,43.87,74053.2,20.2,-0.42127,0.00013,27.88471]
[1776206953109,43.87,74053.2,20.2,-0.42127,0.00013,27.88471]
[1776206953111,43.87,74054.58,20.2,-0.4211,0.00013,27.8828]
[1776206955017,43.88,74062.36,20.2,-0.42013,0.00012,27.87186]
[1776206955704,43.88,74062.36,20.2,-0.42013,0.00012,27.87186]
[1776206955739,43.88,74062.36,20.2,-0.42013,0.00012,27.87186]
[1776206955895,43.88,74062.36,20.2,-0.42013,0.00012,27.87186]
[1776206957721,43.88,74071.51,20.2,-0.41899,0.00012,27.8588]
[1776206958685,43.88,74071.51,20.2,-0.41899,0.00012,27.8588]
[1776206959964,43.88,74071.54,20.2,-0.41898,0.00012,27.85877]
[1776206965263,43.88,74073.66,20.2,-0.41872,0.00012,27.8557]
[1776206970814,43.88,74070.08,20.2,-0.41916,0.00012,27.86086]
[1776206975250,43.88,74068.38,20.2,-0.41937,0.00012,27.86035]
[1776206975796,43.88,74067.59,20.2,-0.41947,0.00012,27.86147]
[1776206975824,43.88,74067.59,20.2,-0.41947,0.00012,27.86147]
[1776206977421,43.88,74065.94,20.2,-0.41967,0.00012,27.86383]
[1776206977488,43.88,74061.47,20.2,-0.42023,0.00012,27.87018]
[1776206979428,43.88,74061.43,20.2,-0.42024,0.00012,27.87026]
[1776206982303,43.88,74058.56,20.2,-0.4206,0.00013,27.87436]
[1776206984917,43.88,74045.92,20.2,-0.42218,0.00013,27.892]
[1776206986825,43.88,74045.45,20.2,-0.42224,0.00013,27.89265]
[1776206991432,43.88,74039.92,20.2,-0.42294,0.00013,27.90022]
[1776206991970,43.88,74046.4,20.2,-0.42213,0.00013,27.89137]
[1776206992977,43.88,74053.3,20.2,-0.42126,0.00013,27.88182]
[1776206998013,43.89,74055.94,20.2,-0.42094,0.00013,27.87819]
[1776207001715,43.89,74055.7,20.2,-0.42097,0.00013,27.87857]
[1776207004056,43.89,74047.71,20.2,-0.42197,0.00013,27.88971]
[1776207005442,43.89,74047.71,20.2,-0.42197,0.00013,27.88971]
[1776207008703,43.89,74049.97,20.2,-0.42169,0.00013,27.88661]
[1776207008775,43.89,74049.97,20.2,-0.42169,0.00013,27.88661]
[1776207011223,43.89,74053.2,20.2,-0.42129,0.00013,27.88215]
[1776207011394,43.89,74053.2,20.2,-0.42129,0.00013,27.88215]
[1776207013119,43.9,74060.24,20.2,-0.42041,0.00012,27.87231]
[1776207018154,43.9,74061.28,20.2,-0.42029,0.00012,27.87092]
[1776207020658,43.9,74061.28,20.2,-0.42029,0.00012,27.87092]
[1776207020665,43.9,74061.28,20.2,-0.42029,0.00012,27.87092]
[1776207020689,43.9,74061.28,20.2,-0.42029,0.00012,27.87095]
[1776207021140,43.9,74061.28,20.2,-0.42029,0.00012,27.87095]
[1776207022254,43.9,74062.18,20.2,-0.42018,0.00012,27.86969]
[1776207023213,43.9,74063.57,20.2,-0.42,0.00012,27.86772]
[1776207023265,43.9,74063.57,20.2,-0.42,0.00012,27.86772]
[1776207023323,43.9,74062.69,20.2,-0.42011,0.00012,27.86897]
[1776207030272,43.9,74060.65,20.2,-0.42037,0.00012,27.87192]
[1776207030330,43.9,74060.65,20.2,-0.42037,0.00012,27.87192]
[1776207030396,43.91,74058.54,20.2,-0.42064,0.00012,27.87493]
[1776207031108,43.91,74058.54,20.2,-0.42064,0.00012,27.87493]
[1776207036280,43.9,74067.66,20.2,-0.41949,0.00012,27.85898]
[1776207037070,43.9,74067.66,20.2,-0.41949,0.00012,27.85898]
[1776207037648,43.9,74067.66,20.2,-0.41949,0.00012,27.85898]
[1776207040510,43.9,74068.31,20.2,-0.41941,0.00012,27.85803]
[1776207040559,43.9,74068.31,20.2,-0.41941,0.00012,27.85803]
[1776207041530,43.9,74075.19,20.2,-0.41855,0.00012,27.84808]
[1776207043526,43.9,74079.87,20.2,-0.41796,0.00012,27.84124]
[1776207044402,43.9,74083.41,20.2,-0.41752,0.00012,27.83603]
[1776207044453,43.9,74089.35,20.2,-0.41678,0.00012,27.82722]
[1776207046765,43.9,74095.36,20.2,-0.41603,0.00012,27.81816]
[1776207054409,43.89,74087.82,20.2,-0.41696,0.00012,27.82929]
[1776207060451,43.89,74089.04,20.2,-0.4168,0.00012,27.82734]
[1776207064017,43.88,74090.18,20.2,-0.41665,0.00012,27.82558]
[1776207064081,43.88,74090.18,20.2,-0.41665,0.00012,27.82558]
[1776207064417,43.88,74090.18,20.2,-0.41665,0.00012,27.82558]
[1776207064449,43.88,74090.18,20.2,-0.41665,0.00012,27.82558]
[1776207064483,43.88,74099.1,20.2,-0.41554,0.00012,27.8121]
[1776207065490,43.88,74106.8,20.2,-0.41458,0.00012,27.80031]
[1776207070524,43.88,74108.13,20.2,-0.41441,0.00012,27.79822]
[1776207075560,43.88,74107.66,20.2,-0.41447,0.00012,27.79891]
[1776207077069,43.88,74107.66,20.2,-0.41447,0.00012,27.79891]
[1776207082609,43.88,74102.33,20.2,-0.41513,0.00012,27.80704]
[1776207087643,43.88,74100.5,20.2,-0.41535,0.00012,27.80979]
[1776207087893,43.88,74100.5,20.2,-0.41535,0.00012,27.80979]
[1776207089073,43.88,74096.51,20.2,-0.41585,0.00012,27.81584]
[1776207089508,43.88,74096.51,20.2,-0.41585,0.00012,27.81584]
[1776207100735,43.88,74091.04,20.2,-0.41652,0.00012,27.82113]
[1776207100937,43.88,74091.04,20.2,-0.41652,0.00012,27.82113]
[1776207103755,43.88,74093.19,20.2,-0.41626,0.00012,27.81791]
[1776207103763,43.88,74093.19,20.2,-0.41626,0.00012,27.81791]
[1776207104762,43.88,74093.36,20.2,-0.41624,0.00012,27.81766]
[1776207107332,43.88,74098.26,20.2,-0.41563,0.00012,27.81027]
[1776207107788,43.88,74101.59,20.2,-0.41521,0.00012,27.80522]
[1776207107849,43.88,74101.59,20.2,-0.41521,0.00012,27.80522]
[1776207107945,43.88,74101.59,20.2,-0.41521,0.00012,27.80522]
[1776207109009,43.88,74101.11,20.2,-0.41527,0.00012,27.80594]
[1776207111160,43.88,74101.47,20.2,-0.41523,0.00012,27.80537]
[1776207111431,43.88,74101.47,20.2,-0.41523,0.00012,27.80537]
[1776207111523,43.88,74101.47,20.2,-0.41523,0.00012,27.80537]
[1776207114435,43.88,74104.44,20.2,-0.41485,0.00012,27.8008]
[1776207115212,43.88,74104.48,20.2,-0.41485,0.00012,27.80073]
[1776207115252,43.88,74104.48,20.2,-0.41485,0.00012,27.80073]
[1776207115411,43.88,74104.48,20.2,-0.41485,0.00012,27.80073]
[1776207116399,43.87,74107.08,20.2,-0.41452,0.00012,27.79672]
[1776207116496,43.87,74118.37,20.2,-0.41312,0.00012,27.77912]
[1776207116874,43.87,74118.37,20.2,-0.41312,0.00012,27.77912]
[1776207120875,43.88,74131.83,20.2,-0.41145,0.00012,27.75771]
[1776207122888,43.88,74122.97,20.2,-0.41255,0.00012,27.77189]
[1776207127924,43.88,74124.04,20.2,-0.41242,0.00012,27.77022]
[1776207132707,43.88,74123.62,20.2,-0.41247,0.00012,27.7709]
[1776207132808,43.88,74115.55,20.2,-0.41347,0.00012,27.78363]
[1776207132959,43.88,74108.23,20.2,-0.41439,0.00012,27.79502]
[1776207135223,43.88,74108.16,20.2,-0.41439,0.00012,27.79512]
[1776207142022,43.88,74106.76,20.2,-0.41457,0.00012,27.79722]
[1776207144048,43.87,74106.13,20.2,-0.41464,0.00012,27.79819]
[1776207150079,43.87,74110.34,20.2,-0.41412,0.00012,27.79164]
[1776207154951,43.87,74110.95,20.2,-0.41403,0.00012,27.78772]
[1776207160150,43.87,74105.13,20.2,-0.41476,0.00012,27.79669]
[1776207165185,43.87,74104.6,20.2,-0.41482,0.00012,27.79748]
[1776207170220,43.87,74105.24,20.2,-0.41474,0.00012,27.79647]
[1776207175255,43.87,74104.44,20.2,-0.41484,0.00012,27.79767]
[1776207180290,43.87,74104.35,20.2,-0.41485,0.00012,27.79779]
[1776207192272,43.87,74104.23,20.2,-0.41486,0.00012,27.79796]
[1776207194378,43.87,74105.12,20.2,-0.41475,0.00012,27.79655]
[1776207194444,43.87,74105.12,20.2,-0.41475,0.00012,27.79655]
[1776207196402,43.86,74097.54,20.2,-0.41569,0.00012,27.80812]
[1776207200424,43.86,74097.01,20.2,-0.41576,0.00012,27.80891]
[1776207200470,43.86,74097.01,20.2,-0.41576,0.00012,27.80891]
[1776207201437,43.86,74104.79,20.2,-0.41478,0.00012,27.79701]
[1776207206472,43.86,74109.12,20.2,-0.41424,0.00012,27.79031]
[1776207211507,43.86,74110.04,20.2,-0.41412,0.00012,27.78591]
[1776207216542,43.86,74110.84,20.2,-0.41402,0.00012,27.78465]
[1776207221576,43.86,74112.54,20.2,-0.41381,0.00012,27.782]
[1776207227618,43.86,74113.45,20.2,-0.4137,0.00012,27.78058]
[1776207228032,43.86,74113.45,20.2,-0.4137,0.00012,27.78058]
[1776207228457,43.86,74113.45,20.2,-0.4137,0.00012,27.78058]
[1776207228879,43.86,74113.45,20.2,-0.4137,0.00012,27.78058]
[1776207228884,43.86,74124.12,20.2,-0.41237,0.00012,27.76376]
[1776207229709,43.86,74124.12,20.2,-0.41237,0.00012,27.76376]
[1776207236681,43.86,74113.81,20.2,-0.41365,0.00012,27.78004]
[1776207241717,43.86,74108.44,20.2,-0.41432,0.00012,27.78839]
[1776207243222,43.86,74108.02,20.2,-0.41437,0.00012,27.78904]
[1776207249772,43.86,74105.49,20.2,-0.41469,0.00012,27.79289]
[1776207253619,43.86,74104.62,20.2,-0.41479,0.00012,27.79422]
[1776207258836,43.86,74102.16,20.2,-0.4151,0.00012,27.79794]
[1776207261154,43.86,74102.16,20.2,-0.4151,0.00012,27.79794]
[1776207266892,43.86,74105.21,20.2,-0.41471,0.00012,27.79321]
[1776207271927,43.85,74112.76,20.2,-0.41376,0.00012,27.7785]
[1776207276962,43.85,74111.78,20.2,-0.41388,0.00012,27.78002]
[1776207287033,43.85,74111.78,20.2,-0.41388,0.00012,27.77998]
[1776207292067,43.85,74111.63,20.2,-0.4139,0.00012,27.7802]
[1776207297103,43.85,74112.7,20.2,-0.41377,0.00012,27.77852]
[1776207305158,43.85,74112.75,20.2,-0.41376,0.00012,27.77843]
[1776207310194,43.85,74110.76,20.2,-0.41401,0.00012,27.78152]
[1776207315230,43.85,74110.58,20.2,-0.41403,0.00012,27.78179]
[1776207320265,43.85,74113.16,20.2,-0.41371,0.00012,27.77775]
[1776207325300,43.85,74120.13,20.2,-0.41284,0.00012,27.76682]
[1776207329328,43.85,74113.2,20.2,-0.4137,0.00012,27.77773]
[1776207334363,43.85,74111.23,20.2,-0.41394,0.00012,27.77784]
[1776207339398,43.85,74108.02,20.2,-0.41434,0.00012,27.78281]
[1776207344432,43.85,74109.79,20.2,-0.41412,0.00012,27.78005]
[1776207349468,43.85,74107.21,20.2,-0.41444,0.00012,27.78404]
[1776207354503,43.85,74105.62,20.2,-0.41464,0.00012,27.78648]
[1776207357527,43.85,74115.53,20.2,-0.4134,0.00012,27.77106]
[1776207358769,43.85,74115.53,20.2,-0.4134,0.00012,27.77106]
[1776207358834,43.85,74123.06,20.2,-0.41246,0.00012,27.75917]
[1776207364580,43.85,74128.03,20.2,-0.41185,0.00012,27.75131]
[1776207369617,43.85,74125.84,20.2,-0.41212,0.00012,27.75474]
[1776207370611,43.85,74125.84,20.2,-0.41212,0.00012,27.75474]
[1776207375659,43.85,74115.52,20.2,-0.41341,0.00012,27.77114]
[1776207381701,43.85,74114.57,20.2,-0.41353,0.00012,27.77265]
[1776207386736,43.85,74113.95,20.2,-0.4136,0.00012,27.77364]
[1776207391771,43.85,74112.49,20.2,-0.41378,0.00012,27.77297]
[1776207396806,43.85,74112.31,20.2,-0.4138,0.00012,27.77327]
[1776207401843,43.85,74111.31,20.2,-0.41393,0.00012,27.77484]
[1776207410907,43.85,74111.21,20.2,-0.41394,0.00012,27.77502]
[1776207417746,43.85,74110.98,20.2,-0.41397,0.00012,27.77539]
[1776207417942,43.85,74110.98,20.2,-0.41397,0.00012,27.77539]
[1776207418467,43.86,74105.98,20.2,-0.4146,0.00012,27.78314]
[1776207418534,43.86,74105.98,20.2,-0.4146,0.00012,27.78314]
[1776207418557,43.86,74105.98,20.2,-0.4146,0.00012,27.78314]
[1776207418644,43.86,74105.98,20.2,-0.4146,0.00012,27.78314]
[1776207419116,43.86,74105.98,20.2,-0.4146,0.00012,27.78314]
[1776207418967,43.86,74093.02,20.2,-0.41621,0.00012,27.8029]
[1776207419201,43.86,74093.02,20.2,-0.41621,0.00012,27.8029]
[1776207419430,43.86,74093.02,20.2,-0.41621,0.00012,27.8029]
[1776207419974,43.86,74082.22,20.2,-0.41756,0.00012,27.81901]
[1776207420246,43.86,74082.22,20.2,-0.41756,0.00012,27.81901]
[1776207420323,43.86,74082.22,20.2,-0.41756,0.00012,27.81901]
[1776207420981,43.86,74091.56,20.2,-0.4164,0.00012,27.80511]
[1776207421169,43.86,74091.56,20.2,-0.4164,0.00012,27.80511]
[1776207421198,43.86,74091.56,20.2,-0.4164,0.00012,27.80511]
[1776207421988,43.86,74099.57,20.2,-0.4154,0.00012,27.793]
[1776207423398,43.86,74100.53,20.2,-0.41528,0.00012,27.79153]
[1776207423789,43.86,74100.53,20.2,-0.41528,0.00012,27.79153]
[1776207429037,43.85,74106.48,20.2,-0.41453,0.00012,27.78236]
[1776207430005,43.85,74106.48,20.2,-0.41453,0.00012,27.78236]
[1776207430070,43.85,74106.48,20.2,-0.41453,0.00012,27.78236]
[1776207430098,43.85,74106.48,20.2,-0.41453,0.00012,27.78236]
[1776207430244,43.85,74105.97,20.2,-0.4146,0.00012,27.78314]
[1776207430385,43.85,74105.97,20.2,-0.4146,0.00012,27.78314]
[1776207430410,43.85,74105.97,20.2,-0.4146,0.00012,27.78314]
[1776207430418,43.85,74105.97,20.2,-0.4146,0.00012,27.78314]
[1776207430741,43.85,74105.97,20.2,-0.4146,0.00012,27.78314]
[1776207430858,43.85,74105.97,20.2,-0.4146,0.00012,27.78314]
[1776207430941,43.85,74105.97,20.2,-0.4146,0.00012,27.78314]
[1776207431058,43.85,74127.65,20.2,-0.4119,0.00012,27.74906]
[1776207431157,43.85,74127.65,20.2,-0.4119,0.00012,27.74906]
[1776207431276,43.85,74127.65,20.2,-0.4119,0.00012,27.74906]
[1776207433119,43.85,74133.16,20.2,-0.41121,0.00012,27.74019]
[1776207433141,43.86,74132.88,20.2,-0.41125,0.00012,27.74066]
[1776207433574,43.86,74132.88,20.2,-0.41125,0.00012,27.74066]
[1776207433660,43.86,74132.88,20.2,-0.41125,0.00012,27.74066]
[1776207434192,43.86,74132.88,20.2,-0.41125,0.00012,27.74068]
[1776207434698,43.86,74132.88,20.2,-0.41125,0.00012,27.74068]
[1776207434709,43.86,74132.88,20.2,-0.41125,0.00012,27.74068]
[1776207434871,43.86,74132.88,20.2,-0.41125,0.00012,27.74068]
[1776207434959,43.86,74132.88,20.2,-0.41125,0.00012,27.74068]
[1776207435089,43.86,74144.25,20.2,-0.40984,0.00012,27.72215]
[1776207435355,43.86,74144.25,20.2,-0.40984,0.00012,27.72215]
[1776207435414,43.86,74144.25,20.2,-0.40984,0.00012,27.72215]
[1776207436096,43.86,74154.97,20.2,-0.4085,0.00012,27.70432]
[1776207438109,43.86,74154.69,20.2,-0.40854,0.00012,27.70479]
[1776207443145,43.86,74153.45,20.2,-0.40869,0.00012,27.70687]
[1776207447173,43.86,74162.14,20.2,-0.40761,0.00012,27.69224]
[1776207449496,43.86,74162.07,20.2,-0.40762,0.00012,27.69237]
[1776207449688,43.86,74162.07,20.2,-0.40762,0.00012,27.69237]
[1776207450194,43.86,74155.4,20.2,-0.40845,0.00012,27.70363]
[1776207451547,43.86,74155.4,20.2,-0.40845,0.00012,27.70363]
[1776207451586,43.86,74155.4,20.2,-0.40845,0.00012,27.70363]
[1776207452503,43.86,74153.77,20.2,-0.40865,0.00012,27.70338]
[1776207453737,43.86,74156.49,20.2,-0.40831,0.00012,27.69882]
[1776207455228,43.86,74143.63,20.2,-0.40991,0.00012,27.7202]
[1776207456693,43.86,74143.63,20.2,-0.40991,0.00012,27.7202]
[1776207456721,43.86,74143.63,20.2,-0.40991,0.00012,27.7202]
[1776207456944,43.86,74143.63,20.2,-0.40991,0.00012,27.7202]
[1776207458745,43.86,74136.73,20.2,-0.41076,0.00012,27.73147]
[1776207458913,43.86,74136.73,20.2,-0.41076,0.00012,27.73147]
[1776207459091,43.86,74136.73,20.2,-0.41076,0.00012,27.73147]
[1776207459147,43.86,74133.13,20.2,-0.41121,0.00012,27.73729]
[1776207459300,43.86,74133.13,20.2,-0.41121,0.00012,27.73729]
[1776207459770,43.86,74121.83,20.2,-0.41262,0.00012,27.7554]
[1776207460348,43.86,74121.83,20.2,-0.41262,0.00012,27.7554]
[1776207460425,43.86,74112.24,20.2,-0.41381,0.00012,27.77049]
[1776207462279,43.86,74122.35,20.2,-0.41255,0.00012,27.75459]
[1776207464297,43.86,74122.94,20.2,-0.41248,0.00012,27.75366]
[1776207466144,43.86,74123.42,20.2,-0.41242,0.00012,27.7529]
[1776207466157,43.86,74125.16,20.2,-0.4122,0.00012,27.75014]
[1776207466981,43.86,74125.16,20.2,-0.4122,0.00012,27.75014]
[1776207467135,43.86,74125.16,20.2,-0.4122,0.00012,27.75014]
[1776207467187,43.86,74134.01,20.2,-0.4111,0.00012,27.73591]
[1776207470045,43.86,74130.1,20.2,-0.41159,0.00012,27.74219]
[1776207470346,43.85,74130.05,20.2,-0.41159,0.00012,27.74223]
[1776207471111,43.85,74130.05,20.2,-0.41159,0.00012,27.74223]
[1776207476383,43.85,74130.22,20.2,-0.41155,0.00012,27.74173]
[1776207479442,43.84,74130.14,20.2,-0.41156,0.00012,27.74179]
[1776207480441,43.84,74130.12,20.2,-0.41156,0.00012,27.74179]
[1776207480823,43.84,74130.58,20.2,-0.4115,0.00012,27.74102]
[1776207481605,43.84,74130.58,20.2,-0.4115,0.00012,27.74102]
[1776207481682,43.84,74135.98,20.2,-0.41083,0.00012,27.73229]
[1776207483117,43.84,74135.98,20.2,-0.41083,0.00012,27.73229]
[1776207485057,43.84,74128.75,20.2,-0.41173,0.00012,27.744]
[1776207485068,43.84,74128.75,20.2,-0.41173,0.00012,27.744]
[1776207485105,43.84,74128.75,20.2,-0.41173,0.00012,27.744]
[1776207485113,43.84,74128.75,20.2,-0.41173,0.00012,27.744]
[1776207485156,43.84,74129.0,20.2,-0.4117,0.00012,27.74361]
[1776207486213,43.84,74138.47,20.2,-0.41052,0.00012,27.72829]
[1776207490009,43.84,74137.87,20.2,-0.4106,0.00012,27.72923]
[1776207492392,43.84,74141.38,20.2,-0.41016,0.00012,27.72349]
[1776207499544,43.84,74144.46,20.2,-0.40977,0.00012,27.71837]
[1776207503550,43.84,74145.18,20.2,-0.40968,0.00012,27.71716]
[1776207509613,43.84,74143.19,20.2,-0.40993,0.00012,27.72038]
[1776207514648,43.83,74138.24,20.2,-0.41053,0.00012,27.72547]
[1776207515907,43.83,74138.24,20.2,-0.41053,0.00012,27.72547]
[1776207521698,43.83,74132.2,20.2,-0.41128,0.00012,27.73518]
[1776207524369,43.83,74131.85,20.2,-0.41132,0.00012,27.73571]
[1776207524718,43.83,74130.97,20.2,-0.41143,0.00012,27.73712]
[1776207529753,43.83,74129.23,20.2,-0.41164,0.00012,27.73984]
[1776207534741,43.83,74124.87,20.2,-0.41218,0.00012,27.74685]
[1776207534783,43.83,74124.87,20.2,-0.41218,0.00012,27.74685]
[1776207534845,43.83,74124.87,20.2,-0.41218,0.00012,27.74685]
[1776207536804,43.83,74114.31,20.2,-0.4135,0.00012,27.76358]
[1776207541840,43.83,74114.39,20.2,-0.41349,0.00012,27.76347]
[1776207546875,43.83,74114.45,20.2,-0.41349,0.00012,27.7634]
[1776207551028,43.83,74115.01,20.2,-0.41342,0.00012,27.76254]
[1776207551227,43.83,74115.01,20.2,-0.41342,0.00012,27.76254]
[1776207551256,43.83,74115.01,20.2,-0.41342,0.00012,27.76254]
[1776207551345,43.83,74115.08,20.2,-0.41341,0.00012,27.76243]
[1776207551383,43.83,74115.08,20.2,-0.41341,0.00012,27.76243]
[1776207551484,43.83,74115.08,20.2,-0.41341,0.00012,27.76243]
[1776207551919,43.83,74092.3,20.2,-0.41625,0.00012,27.79749]
[1776207553032,43.83,74090.19,20.2,-0.41652,0.00012,27.80066]
[1776207553612,43.83,74090.19,20.2,-0.41652,0.00012,27.80066]
[1776207555956,43.83,74089.69,20.2,-0.41658,0.00012,27.80141]
[1776207556108,43.83,74089.69,20.2,-0.41658,0.00012,27.80141]
[1776207561989,43.83,74089.06,20.2,-0.41666,0.00012,27.80236]
[1776207562870,43.83,74089.06,20.2,-0.41666,0.00012,27.80236]
[1776207562905,43.83,74089.06,20.2,-0.41666,0.00012,27.80236]
[1776207563005,43.83,74089.06,20.2,-0.41666,0.00012,27.80236]
[1776207563429,43.83,74085.36,20.2,-0.41712,0.00012,27.80788]
[1776207563891,43.83,74085.36,20.2,-0.41712,0.00012,27.80788]
[1776207564003,43.83,74078.61,20.2,-0.41796,0.00013,27.81786]
[1776207569038,43.83,74078.12,20.2,-0.41803,0.00013,27.81861]
[1776207574181,43.83,74076.93,20.2,-0.41818,0.00013,27.82036]
[1776207580116,43.83,74077.58,20.2,-0.41809,0.00013,27.81651]
[1776207580510,43.83,74077.58,20.2,-0.41809,0.00013,27.81651]
[1776207581691,43.83,74077.58,20.2,-0.41809,0.00013,27.81652]
[1776207581866,43.83,74077.58,20.2,-0.41809,0.00013,27.81652]
[1776207583137,43.83,74067.42,20.2,-0.41936,0.00013,27.83128]
[1776207588172,43.83,74065.69,20.2,-0.41958,0.00013,27.83376]
[1776207593207,43.83,74064.6,20.2,-0.41972,0.00013,27.83531]
[1776207594737,43.83,74064.53,20.2,-0.41972,0.00013,27.83541]
[1776207600256,43.83,74064.46,20.2,-0.41973,0.00013,27.8355]
[1776207601227,43.83,74064.46,20.2,-0.41973,0.00013,27.8355]
[1776207602034,43.83,74064.01,20.2,-0.41979,0.00013,27.83614]
[1776207602088,43.83,74064.01,20.2,-0.41979,0.00013,27.83614]
[1776207604912,43.83,74067.92,20.2,-0.4193,0.00013,27.83053]
[1776207605077,43.83,74067.92,20.2,-0.4193,0.00013,27.83053]
[1776207605127,43.83,74067.92,20.2,-0.4193,0.00013,27.83053]
[1776207605292,43.83,74080.99,20.2,-0.41766,0.00013,27.81147]
[1776207606045,43.83,74080.99,20.2,-0.41766,0.00013,27.81147]
[1776207606480,43.83,74087.1,20.2,-0.4169,0.00012,27.80237]
[1776207606581,43.83,74087.1,20.2,-0.4169,0.00012,27.80237]
[1776207607306,43.83,74085.07,20.2,-0.41715,0.00012,27.80538]
[1776207609080,43.83,74083.49,20.2,-0.41735,0.00013,27.80774]
[1776207609320,43.83,74085.33,20.2,-0.41712,0.00012,27.80502]
[1776207609535,43.83,74085.33,20.2,-0.41712,0.00012,27.80502]
[1776207613488,43.83,74089.46,20.2,-0.4166,0.00012,27.79887]
[1776207613550,43.83,74084.64,20.2,-0.41721,0.00012,27.80608]
[1776207614434,43.83,74084.64,20.2,-0.41721,0.00012,27.80608]
[1776207616421,43.83,74078.46,20.2,-0.41798,0.00013,27.81523]
[1776207619575,43.84,74074.64,20.2,-0.41846,0.00013,27.82084]
[1776207625431,43.84,74067.88,20.2,-0.41931,0.00013,27.83065]
[1776207632045,43.84,74068.19,20.2,-0.41927,0.00013,27.8302]
[1776207637099,43.84,74072.62,20.2,-0.41871,0.00013,27.82084]
[1776207637165,43.84,74072.62,20.2,-0.41871,0.00013,27.82084]
[1776207637221,43.84,74072.62,20.2,-0.41871,0.00013,27.82084]
[1776207640622,43.84,74075.65,20.2,-0.41833,0.00013,27.81644]
[1776207640651,43.84,74075.65,20.2,-0.41833,0.00013,27.81644]
[1776207641784,43.84,74079.69,20.2,-0.41783,0.00013,27.81052]
[1776207644432,43.84,74086.59,20.2,-0.41697,0.00012,27.80033]
[1776207644566,43.84,74084.88,20.2,-0.41718,0.00012,27.80289]
[1776207651614,43.84,74085.29,20.2,-0.41713,0.00012,27.80234]
[1776207656651,43.84,74091.28,20.2,-0.41639,0.00012,27.79342]
[1776207659196,43.84,74091.79,20.2,-0.41632,0.00012,27.79265]
[1776207659250,43.84,74091.88,20.2,-0.41631,0.00012,27.79252]
[1776207659431,43.84,74091.88,20.2,-0.41631,0.00012,27.79252]
[1776207659440,43.84,74091.88,20.2,-0.41631,0.00012,27.79252]
[1776207659560,43.84,74091.88,20.2,-0.41631,0.00012,27.79252]
[1776207659671,43.84,74084.16,20.2,-0.41728,0.00012,27.80408]
[1776207661084,43.85,74077.44,20.2,-0.41812,0.00013,27.814]
[1776207664705,43.85,74070.99,20.2,-0.41893,0.00013,27.82341]
[1776207666655,43.85,74070.1,20.2,-0.41904,0.00013,27.8247]
[1776207669727,43.85,74067.41,20.2,-0.41937,0.00013,27.82857]
[1776207671530,43.85,74063.7,20.2,-0.41984,0.00013,27.83389]
[1776207671889,43.85,74063.7,20.2,-0.41984,0.00013,27.83389]
[1776207672750,43.85,74064.11,20.2,-0.41979,0.00013,27.8333]
[1776207672764,43.85,74064.11,20.2,-0.41979,0.00013,27.8333]
[1776207672847,43.85,74071.79,20.2,-0.41883,0.00013,27.82224]
[1776207675785,43.85,74064.94,20.2,-0.41968,0.00013,27.83211]
[1776207676838,43.85,74064.94,20.2,-0.41968,0.00013,27.83211]
[1776207676981,43.85,74064.94,20.2,-0.41968,0.00013,27.83211]
[1776207677003,43.85,74064.94,20.2,-0.41968,0.00013,27.83211]
[1776207677105,43.85,74064.94,20.2,-0.41968,0.00013,27.83211]
[1776207677172,43.85,74064.95,20.2,-0.41968,0.00013,27.83209]
[1776207677676,43.85,74064.95,20.2,-0.41968,0.00013,27.83209]
[1776207677799,43.85,74050.51,20.2,-0.42149,0.00013,27.8525]
[1776207678807,43.85,74043.08,20.2,-0.42242,0.00013,27.86277]
[1776207683921,43.85,74040.66,20.2,-0.42273,0.00013,27.86611]
[1776207684207,43.85,74040.66,20.2,-0.42273,0.00013,27.86611]
[1776207684255,43.85,74040.66,20.2,-0.42273,0.00013,27.86612]
[1776207684848,43.85,74051.46,20.2,-0.42138,0.00013,27.85124]
[1776207685856,43.85,74063.15,20.2,-0.41991,0.00013,27.83475]
[1776207689615,43.85,74063.79,20.2,-0.41983,0.00013,27.83377]
[1776207689690,43.85,74063.79,20.2,-0.41983,0.00013,27.83377]
[1776207692732,43.85,74069.85,20.2,-0.41906,0.00013,27.82209]
[1776207696933,43.85,74079.17,20.2,-0.4179,0.00013,27.80853]
[1776207701969,43.85,74079.48,20.2,-0.41786,0.00013,27.80812]
[1776207703877,43.85,74079.66,20.2,-0.41784,0.00013,27.80787]
[1776207703922,43.85,74079.66,20.2,-0.41784,0.00013,27.80787]
[1776207704458,43.85,74079.91,20.2,-0.41781,0.00013,27.80751]
[1776207704483,43.85,74079.91,20.2,-0.41781,0.00013,27.80751]
[1776207704990,43.85,74083.88,20.2,-0.41731,0.00012,27.80165]
[1776207705741,43.85,74083.88,20.2,-0.41731,0.00012,27.80165]
[1776207705997,43.85,74090.32,20.2,-0.41651,0.00012,27.79202]
[1776207706837,43.85,74090.32,20.2,-0.41651,0.00012,27.79202]
[1776207709082,43.85,74093.31,20.2,-0.41613,0.00012,27.7875]
[1776207714829,43.85,74094.07,20.2,-0.41603,0.00012,27.78629]
[1776207714853,43.85,74094.07,20.2,-0.41603,0.00012,27.78629]
[1776207715933,43.85,74094.59,20.2,-0.41597,0.00012,27.78549]
[1776207716104,43.85,74094.59,20.2,-0.41597,0.00012,27.78549]
[1776207716196,43.84,74096.67,20.2,-0.41571,0.00012,27.78233]
[1776207720280,43.85,74096.71,20.2,-0.4157,0.00012,27.78229]
[1776207720293,43.85,74096.71,20.2,-0.4157,0.00012,27.78229]
[1776207721102,43.85,74088.88,20.2,-0.41668,0.00012,27.7941]
[1776207722108,43.85,74081.45,20.2,-0.41761,0.00013,27.80515]
[1776207723113,43.85,74081.45,20.2,-0.41761,0.00013,27.80515]
[1776207723430,43.85,74081.45,20.2,-0.41761,0.00013,27.80515]
[1776207725320,43.85,74077.24,20.2,-0.41814,0.00013,27.81133]
[1776207725488,43.85,74074.59,20.2,-0.41847,0.00013,27.81521]
[1776207725544,43.85,74074.59,20.2,-0.41847,0.00013,27.81521]
[1776207725630,43.85,74074.59,20.2,-0.41847,0.00013,27.81521]
[1776207728167,43.85,74069.6,20.2,-0.41909,0.00013,27.82245]
[1776207728177,43.85,74069.6,20.2,-0.41909,0.00013,27.82245]
[1776207731172,43.85,74062.56,20.2,-0.41997,0.00013,27.83255]
[1776207736207,43.84,74062.56,20.2,-0.41997,0.00013,27.83252]
[1776207740515,43.84,74062.56,20.2,-0.41997,0.00013,27.83251]
[1776207740540,43.84,74062.56,20.2,-0.41997,0.00013,27.83251]
[1776207744637,43.84,74071.99,20.2,-0.41879,0.00013,27.81894]
[1776207746445,43.84,74076.96,20.2,-0.41817,0.00013,27.8117]
[1776207751314,43.84,74083.95,20.2,-0.41729,0.00013,27.79842]
[1776207752052,43.84,74083.95,20.2,-0.41729,0.00013,27.79842]
[1776207753958,43.84,74087.4,20.2,-0.41686,0.00012,27.79327]
[1776207753972,43.84,74087.4,20.2,-0.41686,0.00012,27.79327]
[1776207754335,43.84,74089.69,20.2,-0.41657,0.00012,27.78984]
[1776207754914,43.84,74089.69,20.2,-0.41657,0.00012,27.78984]
[1776207754971,43.84,74089.69,20.2,-0.41657,0.00012,27.78984]
[1776207755077,43.84,74089.69,20.2,-0.41657,0.00012,27.78984]
[1776207755435,43.84,74089.69,20.2,-0.41657,0.00012,27.78984]
[1776207757820,43.84,74102.08,20.2,-0.41502,0.00012,27.77106]
[1776207760879,43.84,74109.01,20.2,-0.41416,0.00012,27.76035]
[1776207761909,43.84,74111.91,20.2,-0.41379,0.00012,27.75583]
[1776207761911,43.84,74111.91,20.2,-0.41379,0.00012,27.75583]
[1776207767083,43.84,74110.71,20.2,-0.41395,0.00012,27.75771]
[1776207772462,43.84,74116.76,20.2,-0.41319,0.00012,27.74825]
[1776207778504,43.84,74117.82,20.2,-0.41306,0.00012,27.7466]
[1776207785553,43.84,74117.0,20.2,-0.41316,0.00012,27.74792]
[1776207791196,43.84,74111.27,20.2,-0.41388,0.00012,27.75689]
[1776207793611,43.84,74121.2,20.2,-0.41264,0.00012,27.74127]
[1776207796723,43.84,74121.41,20.2,-0.41261,0.00012,27.74095]
[1776207798882,43.84,74119.45,20.2,-0.41286,0.00012,27.74406]
[1776207798984,43.84,74127.05,20.2,-0.41191,0.00012,27.73195]
[1776207799531,43.84,74127.05,20.2,-0.41191,0.00012,27.73195]
[1776207799918,43.84,74127.05,20.2,-0.41191,0.00012,27.73195]
[1776207800426,43.84,74127.05,20.2,-0.41191,0.00012,27.73195]
[1776207805862,43.85,74134.41,20.2,-0.411,0.00012,27.72013]
[1776207806022,43.85,74134.41,20.2,-0.411,0.00012,27.72013]
[1776207806599,43.85,74134.47,20.2,-0.41099,0.00012,27.72005]
[1776207807347,43.85,74134.47,20.2,-0.41099,0.00012,27.72005]
[1776207807380,43.85,74134.47,20.2,-0.41099,0.00012,27.72005]
[1776207809812,43.85,74145.02,20.2,-0.40968,0.00012,27.70276]
[1776207810537,43.85,74145.02,20.2,-0.40968,0.00012,27.70276]
[1776207810955,43.85,74145.84,20.2,-0.40957,0.00012,27.7014]
[1776207816773,43.84,74149.29,20.2,-0.40914,0.00012,27.69268]
[1776207819845,43.84,74149.13,20.2,-0.40916,0.00012,27.69294]
[1776207821469,43.84,74149.76,20.2,-0.40908,0.00012,27.69188]
[1776207821808,43.84,74145.84,20.2,-0.40956,0.00012,27.69837]
[1776207824829,43.84,74139.29,20.2,-0.41038,0.00012,27.70915]
[1776207829864,43.85,74140.63,20.2,-0.41022,0.00012,27.70701]
[1776207835097,43.84,74137.92,20.2,-0.41054,0.00012,27.71128]
[1776207835640,43.84,74134.69,20.2,-0.41094,0.00012,27.7165]
[1776207840747,43.83,74129.11,20.2,-0.41163,0.00012,27.72539]
[1776207845978,43.82,74133.46,20.2,-0.41107,0.00012,27.71812]
[1776207851012,43.82,74132.87,20.2,-0.41113,0.00012,27.71889]
[1776207855828,43.81,74132.72,20.2,-0.41114,0.00012,27.71898]
[1776207856004,43.81,74132.72,20.2,-0.41114,0.00012,27.71898]
[1776207861082,43.81,74123.48,20.2,-0.4123,0.00012,27.73389]
[1776207863430,43.81,74123.47,20.2,-0.4123,0.00012,27.73392]
[1776207863563,43.81,74123.47,20.2,-0.4123,0.00012,27.73392]
[1776207865832,43.82,74122.31,20.2,-0.41245,0.00012,27.73581]
[1776207865848,43.82,74122.31,20.2,-0.41245,0.00012,27.73581]
[1776207865911,43.82,74122.31,20.2,-0.41245,0.00012,27.73581]
[1776207867117,43.82,74127.43,20.2,-0.41181,0.00012,27.72764]
[1776207867124,43.82,74134.58,20.2,-0.41092,0.00012,27.7161]
[1776207872160,43.82,74136.79,20.2,-0.41064,0.00012,27.70962]
[1776207877195,43.82,74140.01,20.2,-0.41024,0.00012,27.70431]
[1776207882230,43.82,74139.63,20.2,-0.41028,0.00012,27.70487]
[1776207885484,43.81,74137.39,20.2,-0.41056,0.00012,27.7085]
[1776207885539,43.81,74137.44,20.2,-0.41055,0.00012,27.70839]
[1776207891539,43.82,74140.08,20.2,-0.41023,0.00012,27.70418]
[1776207892301,43.82,74147.9,20.2,-0.40926,0.00012,27.69131]
[1776207897335,43.82,74151.52,20.2,-0.40881,0.00012,27.68528]
[1776207901114,43.82,74151.45,20.2,-0.40882,0.00012,27.6854]
[1776207901453,43.82,74151.45,20.2,-0.40882,0.00012,27.6854]
[1776207901548,43.82,74151.45,20.2,-0.40882,0.00012,27.6854]
[1776207905014,43.82,74156.94,20.2,-0.40814,0.00012,27.67619]
[1776207911433,43.82,74162.16,20.2,-0.40749,0.00012,27.66741]
[1776207913008,43.82,74161.99,20.2,-0.40751,0.00012,27.66771]
[1776207914738,43.82,74158.81,20.2,-0.40791,0.00012,27.67311]
[1776207914987,43.82,74158.81,20.2,-0.40791,0.00012,27.67311]
[1776207916337,43.82,74160.91,20.2,-0.40765,0.00012,27.66956]
[1776207916535,43.82,74160.91,20.2,-0.40765,0.00012,27.66956]
[1776207919075,43.82,74171.28,20.2,-0.40636,0.00012,27.65187]
[1776207919465,43.82,74171.28,20.2,-0.40636,0.00012,27.65187]
[1776207919583,43.82,74171.28,20.2,-0.40636,0.00012,27.65187]
[1776207919589,43.82,74171.28,20.2,-0.40636,0.00012,27.65187]
[1776207919752,43.82,74171.28,20.2,-0.40636,0.00012,27.65187]
[1776207919838,43.82,74171.09,20.2,-0.40639,0.00012,27.65221]
[1776207920544,43.82,74180.56,20.2,-0.40521,0.00012,27.63578]
[1776207920702,43.82,74180.56,20.2,-0.40521,0.00012,27.63578]
[1776207925503,43.82,74185.68,20.2,-0.40457,0.00012,27.62675]
[1776207925593,43.82,74185.68,20.2,-0.40457,0.00012,27.62675]
[1776207926596,43.82,74194.24,20.2,-0.40351,0.00012,27.61154]
[1776207929617,43.82,74186.21,20.2,-0.4045,0.00012,27.62573]
[1776207931393,43.82,74186.21,20.2,-0.4045,0.00012,27.62573]
[1776207931417,43.82,74186.21,20.2,-0.4045,0.00012,27.62573]
[1776207931426,43.82,74186.21,20.2,-0.4045,0.00012,27.62573]
[1776207931755,43.82,74185.81,20.2,-0.40454,0.00012,27.62343]
[1776207932638,43.82,74183.24,20.2,-0.40486,0.00012,27.62795]
[1776207933036,43.82,74183.24,20.2,-0.40486,0.00012,27.62795]
[1776207933224,43.82,74183.24,20.2,-0.40486,0.00012,27.62795]
[1776207933287,43.82,74183.24,20.2,-0.40486,0.00012,27.62795]
[1776207933319,43.82,74183.24,20.2,-0.40486,0.00012,27.62795]
[1776207933646,43.82,74185.08,20.2,-0.40463,0.00012,27.62473]
[1776207935659,43.82,74192.2,20.2,-0.40375,0.00012,27.61209]
[1776207940694,43.82,74190.19,20.2,-0.404,0.00012,27.61565]
[1776207945730,43.82,74189.47,20.2,-0.40409,0.00012,27.61691]
[1776207947533,43.82,74189.47,20.2,-0.40409,0.00012,27.61691]
[1776207947886,43.82,74189.47,20.2,-0.40409,0.00012,27.61688]
[1776207948210,43.82,74189.21,20.2,-0.40412,0.00012,27.61734]
[1776207953786,43.82,74183.26,20.2,-0.40486,0.00012,27.62801]
[1776207958824,43.83,74183.59,20.2,-0.40483,0.00012,27.62756]
[1776207959735,43.83,74183.59,20.2,-0.40483,0.00012,27.62756]
[1776207964865,43.83,74183.72,20.2,-0.40482,0.00012,27.62749]
[1776207969902,43.84,74182.37,20.2,-0.405,0.00012,27.62997]
[1776207974016,43.84,74182.37,20.2,-0.405,0.00012,27.62997]
[1776207974076,43.84,74182.37,20.2,-0.405,0.00012,27.62997]
[1776207974104,43.84,74182.37,20.2,-0.405,0.00012,27.62997]
[1776207974424,43.84,74182.37,20.2,-0.405,0.00012,27.62997]
[1776207974937,43.84,74167.17,20.2,-0.40689,0.00012,27.65642]
[1776207977958,43.84,74161.34,20.2,-0.40762,0.00012,27.66638]
[1776207981757,43.84,74162.69,20.2,-0.40745,0.00012,27.6641]
[1776207987021,43.84,74163.08,20.2,-0.4074,0.00012,27.66348]
[1776207992056,43.84,74163.14,20.2,-0.40739,0.00012,27.66044]
[1776207993916,43.84,74162.68,20.2,-0.40745,0.00012,27.66123]
[1776207995973,43.85,74161.96,20.2,-0.40754,0.00012,27.66247]
[1776208001118,43.85,74162.42,20.2,-0.40749,0.00012,27.66175]
[1776208008168,43.85,74162.68,20.2,-0.40746,0.00012,27.66137]
[1776208014523,43.85,74166.29,20.2,-0.40701,0.00012,27.65526]
[1776208014645,43.85,74166.29,20.2,-0.40701,0.00012,27.65526]
[1776208014761,43.85,74166.29,20.2,-0.40701,0.00012,27.65526]
[1776208014932,43.85,74166.34,20.2,-0.40701,0.00012,27.6552]
[1776208015217,43.85,74175.59,20.2,-0.40586,0.00012,27.63929]
[1776208016447,43.85,74175.59,20.2,-0.40586,0.00012,27.63929]
[1776208016460,43.85,74183.26,20.2,-0.40491,0.00012,27.62594]
[1776208021672,43.85,74186.74,20.2,-0.40448,0.00012,27.61978]
[1776208024751,43.85,74179.16,20.2,-0.40541,0.00012,27.63304]
[1776208025287,43.85,74177.85,20.2,-0.40558,0.00012,27.63529]
[1776208030322,43.85,74177.95,20.2,-0.40556,0.00012,27.63512]
[1776208035357,43.85,74175.38,20.2,-0.40588,0.00012,27.63959]
[1776208041399,43.85,74175.39,20.2,-0.40588,0.00012,27.63956]
[1776208045431,43.85,74174.89,20.2,-0.40594,0.00012,27.64042]
[1776208049472,43.85,74168.43,20.2,-0.40675,0.00012,27.6516]
[1776208053325,43.85,74175.99,20.2,-0.4058,0.00012,27.63558]
[1776208053638,43.85,74175.99,20.2,-0.4058,0.00012,27.63558]
[1776208053739,43.85,74176.29,20.2,-0.40576,0.00012,27.63505]
[1776208055516,43.85,74179.31,20.2,-0.40539,0.00012,27.62978]
[1776208055607,43.85,74179.31,20.2,-0.40539,0.00012,27.62978]
[1776208061538,43.85,74188.74,20.2,-0.40421,0.00012,27.61315]
[1776208063755,43.85,74188.74,20.2,-0.40421,0.00012,27.61315]
[1776208064497,43.85,74188.81,20.2,-0.4042,0.00012,27.61301]
[1776208064560,43.85,74182.03,20.2,-0.40504,0.00012,27.62494]
[1776208068006,43.85,74178.19,20.2,-0.40552,0.00012,27.63167]
[1776208070017,43.85,74172.68,20.2,-0.40621,0.00012,27.64124]
[1776208071568,43.85,74169.81,20.2,-0.40656,0.00012,27.64619]
[1776208071691,43.85,74169.81,20.2,-0.40656,0.00012,27.64619]
[1776208071785,43.85,74169.81,20.2,-0.40656,0.00012,27.64619]
[1776208072153,43.85,74169.75,20.2,-0.40657,0.00012,27.64629]
[1776208072366,43.85,74169.75,20.2,-0.40657,0.00012,27.64629]
[1776208072430,43.85,74169.75,20.2,-0.40657,0.00012,27.64629]
[1776208072723,43.85,74169.75,20.2,-0.40657,0.00012,27.64629]
[1776208072786,43.85,74169.75,20.2,-0.40657,0.00012,27.64629]
[1776208072813,43.85,74160.05,20.2,-0.40778,0.00012,27.66283]
[1776208073774,43.85,74150.43,20.2,-0.40897,0.00012,27.67899]
[1776208075470,43.85,74148.6,20.2,-0.4092,0.00012,27.68207]
[1776208075497,43.85,74148.6,20.2,-0.4092,0.00012,27.68207]
[1776208075514,43.85,74148.6,20.2,-0.4092,0.00012,27.68207]
[1776208075534,43.85,74148.6,20.2,-0.4092,0.00012,27.68207]
[1776208075637,43.85,74150.02,20.2,-0.40903,0.00012,27.67974]
[1776208077520,43.85,74152.13,20.2,-0.40876,0.00012,27.67622]
[1776208082686,43.85,74153.19,20.2,-0.40863,0.00012,27.67444]
[1776208083885,43.85,74153.19,20.2,-0.40863,0.00012,27.67444]
[1776208085176,43.85,74151.96,20.2,-0.40878,0.00012,27.67649]
[1776208085882,43.85,74152.57,20.2,-0.40871,0.00012,27.67547]
[1776208086718,43.85,74143.27,20.2,-0.40987,0.00012,27.6909]
[1776208088083,43.85,74143.42,20.2,-0.40985,0.00012,27.69065]
[1776208093767,43.85,74151.19,20.2,-0.40888,0.00012,27.67775]
[1776208094122,43.85,74151.19,20.2,-0.40888,0.00012,27.67775]
[1776208099809,43.85,74143.54,20.2,-0.40983,0.00012,27.6904]
[1776208104727,43.85,74138.68,20.2,-0.41043,0.00012,27.69833]
[1776208104844,43.85,74137.88,20.2,-0.41053,0.00012,27.69963]
[1776208109879,43.85,74136.53,20.2,-0.4107,0.00012,27.70181]
[1776208117935,43.84,74136.43,20.2,-0.4107,0.00012,27.69891]
[1776208119480,43.84,74136.43,20.2,-0.4107,0.00012,27.69891]
[1776208119553,43.84,74136.43,20.2,-0.4107,0.00012,27.69891]
[1776208119655,43.84,74136.94,20.2,-0.41063,0.00012,27.69805]
[1776208120956,43.84,74145.68,20.2,-0.40954,0.00012,27.68367]
[1776208123464,43.84,74151.02,20.2,-0.40888,0.00012,27.67479]
[1776208123646,43.84,74151.02,20.2,-0.40888,0.00012,27.67479]
[1776208130606,43.84,74151.31,20.2,-0.40884,0.00012,27.67429]
[1776208136061,43.84,74151.19,20.2,-0.40885,0.00012,27.67448]
[1776208140937,43.84,74151.15,20.2,-0.40886,0.00012,27.67454]
[1776208147180,43.84,74154.28,20.2,-0.40847,0.00012,27.6693]
[1776208148200,43.84,74154.28,20.2,-0.40847,0.00012,27.6693]
[1776208148307,43.84,74154.28,20.2,-0.40847,0.00012,27.6693]
[1776208148336,43.84,74154.28,20.2,-0.40847,0.00012,27.6693]
[1776208148357,43.84,74154.28,20.2,-0.40847,0.00012,27.6693]
[1776208148398,43.84,74154.28,20.2,-0.40847,0.00012,27.6693]
[1776208148587,43.84,74154.28,20.2,-0.40847,0.00012,27.6693]
[1776208150398,43.84,74148.52,20.2,-0.40918,0.00012,27.67892]
[1776208150402,43.84,74148.52,20.2,-0.40918,0.00012,27.67892]
[1776208151332,43.84,74145.31,20.2,-0.40958,0.00012,27.68424]
[1776208152782,43.84,74146.66,20.2,-0.40942,0.00012,27.682]
[1776208152795,43.84,74146.66,20.2,-0.40942,0.00012,27.682]
[1776208152884,43.84,74153.83,20.2,-0.40852,0.00012,27.67004]
[1776208158216,43.84,74157.34,20.2,-0.40809,0.00012,27.66416]
[1776208163251,43.84,74154.97,20.2,-0.40838,0.00012,27.66816]
[1776208168286,43.84,74155.49,20.2,-0.40832,0.00012,27.6673]
[1776208170969,43.84,74155.65,20.2,-0.4083,0.00012,27.66703]
[1776208171878,43.84,74155.65,20.2,-0.4083,0.00012,27.66703]
[1776208172763,43.84,74155.65,20.2,-0.40829,0.00012,27.66406]
[1776208173758,43.84,74159.46,20.2,-0.40782,0.00012,27.65764]
[1776208179364,43.84,74169.72,20.2,-0.40655,0.00012,27.64023]
[1776208180603,43.84,74169.72,20.2,-0.40655,0.00012,27.64023]
[1776208180615,43.84,74169.72,20.2,-0.40655,0.00012,27.64023]
[1776208180813,43.84,74169.72,20.2,-0.40655,0.00012,27.64023]
[1776208180856,43.84,74169.72,20.2,-0.40655,0.00012,27.64023]
[1776208180817,43.84,74169.72,20.2,-0.40655,0.00012,27.64025]
[1776208180965,43.84,74169.72,20.2,-0.40655,0.00012,27.64025]
[1776208182693,43.84,74176.28,20.2,-0.40574,0.00012,27.6289]
[1776208182774,43.84,74175.56,20.2,-0.40582,0.00012,27.63014]
[1776208184431,43.84,74171.12,20.2,-0.40638,0.00012,27.63783]
[1776208190442,43.85,74162.24,20.2,-0.40748,0.00012,27.65311]
[1776208195476,43.85,74161.58,20.2,-0.40757,0.00012,27.65427]
[1776208196180,43.85,74161.58,20.2,-0.40757,0.00012,27.65427]
[1776208196304,43.85,74161.58,20.2,-0.40757,0.00012,27.65427]
[1776208196408,43.85,74161.58,20.2,-0.40757,0.00012,27.65427]
[1776208196805,43.85,74161.58,20.2,-0.40757,0.00012,27.65427]
[1776208196824,43.85,74161.58,20.2,-0.40757,0.00012,27.65427]
[1776208197197,43.85,74157.83,20.2,-0.40804,0.00012,27.66062]
[1776208197235,43.85,74157.83,20.2,-0.40804,0.00012,27.66062]
[1776208197300,43.85,74157.83,20.2,-0.40804,0.00012,27.66062]
[1776208197522,43.85,74157.83,20.2,-0.40804,0.00012,27.66062]
[1776208197652,43.85,74157.83,20.2,-0.40804,0.00012,27.66062]
[1776208197811,43.85,74157.83,20.2,-0.40804,0.00012,27.66062]
[1776208197930,43.85,74157.83,20.2,-0.40804,0.00012,27.66062]
[1776208197918,43.85,74130.43,20.2,-0.41145,0.00012,27.70582]
[1776208198151,43.85,74130.43,20.2,-0.41145,0.00012,27.70582]
[1776208198296,43.85,74130.43,20.2,-0.41145,0.00012,27.70582]
[1776208198382,43.85,74130.43,20.2,-0.41145,0.00012,27.70582]
[1776208198691,43.85,74095.22,20.2,-0.41584,0.00012,27.76092]
[1776208199023,43.85,74095.22,20.2,-0.41584,0.00012,27.76092]
[1776208199158,43.85,74095.22,20.2,-0.41584,0.00012,27.76092]
[1776208199970,43.85,74094.49,20.2,-0.41593,0.00012,27.76201]
[1776208200143,43.85,74094.49,20.2,-0.41593,0.00012,27.76201]
[1776208200567,43.85,74094.49,20.2,-0.41593,0.00012,27.76201]
[1776208201390,43.85,74095.08,20.2,-0.41586,0.00012,27.7611]
[1776208201716,43.85,74095.08,20.2,-0.41586,0.00012,27.7611]
[1776208201797,43.85,74095.08,20.2,-0.41586,0.00012,27.7611]
[1776208202741,43.85,74097.48,20.2,-0.41556,0.00012,27.75745]
[1776208204141,43.85,74095.67,20.2,-0.41578,0.00012,27.76017]
[1776208205848,43.85,74094.78,20.2,-0.41589,0.00012,27.76151]
[1776208205950,43.85,74094.71,20.2,-0.4159,0.00012,27.76159]
[1776208207682,43.85,74094.71,20.2,-0.4159,0.00012,27.76159]
[1776208207799,43.85,74094.71,20.2,-0.4159,0.00012,27.76159]
[1776208207893,43.85,74094.71,20.2,-0.4159,0.00012,27.76159]
[1776208208581,43.85,74084.79,20.2,-0.41714,0.00013,27.77649]
[1776208210215,43.85,74082.15,20.2,-0.41747,0.00013,27.7804]
[1776208211709,43.84,74081.66,20.2,-0.41753,0.00013,27.78112]
[1776208217644,43.84,74081.91,20.2,-0.4175,0.00013,27.7807]
[1776208218190,43.84,74081.91,20.2,-0.4175,0.00013,27.7807]
[1776208218296,43.84,74081.91,20.2,-0.4175,0.00013,27.7807]
[1776208221443,43.84,74082.05,20.2,-0.41748,0.00013,27.78047]
[1776208225728,43.84,74079.63,20.2,-0.41778,0.00013,27.78402]
[1776208225763,43.84,74079.63,20.2,-0.41778,0.00013,27.78402]
[1776208225789,43.84,74079.63,20.2,-0.41778,0.00013,27.78402]
[1776208225810,43.84,74079.63,20.2,-0.41778,0.00013,27.78402]
[1776208225828,43.84,74079.63,20.2,-0.41778,0.00013,27.78402]
[1776208225932,43.84,74081.43,20.2,-0.41755,0.00013,27.78135]
[1776208226115,43.84,74081.43,20.2,-0.41755,0.00013,27.78135]
[1776208226706,43.84,74095.62,20.2,-0.41578,0.00012,27.76007]
[1776208228721,43.84,74098.17,20.2,-0.41546,0.00012,27.75617]
[1776208232654,43.84,74098.89,20.2,-0.41536,0.00012,27.75211]
[1776208233377,43.84,74098.01,20.2,-0.41547,0.00012,27.75345]
[1776208233757,43.84,74090.09,20.2,-0.41646,0.00013,27.76544]
[1776208238792,43.84,74086.67,20.2,-0.41689,0.00013,27.77056]
[1776208240009,43.84,74086.67,20.2,-0.41689,0.00013,27.77056]
[1776208244961,43.84,74087.06,20.2,-0.41684,0.00013,27.76997]
[1776208244975,43.84,74092.15,20.2,-0.4162,0.00013,27.76233]
[1776208250882,43.84,74089.83,20.2,-0.41649,0.00013,27.76586]
[1776208254190,43.84,74089.31,20.2,-0.41656,0.00013,27.76667]
[1776208254912,43.84,74088.52,20.2,-0.41666,0.00013,27.76786]
[1776208260955,43.84,74085.68,20.2,-0.41702,0.00013,27.77213]
[1776208265990,43.84,74084.31,20.2,-0.41719,0.00013,27.77417]
[1776208271025,43.84,74082.39,20.2,-0.41743,0.00013,27.77702]
[1776208276060,43.84,74083.81,20.2,-0.41725,0.00013,27.77491]
[1776208281094,43.84,74077.74,20.2,-0.41801,0.00013,27.78386]
[1776208282791,43.84,74077.74,20.2,-0.41801,0.00013,27.78386]
[1776208282840,43.84,74077.86,20.2,-0.41799,0.00013,27.78368]
[1776208289736,43.84,74082.92,20.2,-0.41736,0.00013,27.77615]
[1776208290686,43.84,74082.92,20.2,-0.41735,0.00013,27.77608]
[1776208294552,43.83,74092.56,20.2,-0.41614,0.00013,27.75864]
[1776208296217,43.83,74101.4,20.2,-0.41503,0.00012,27.74514]
[1776208299824,43.83,74101.83,20.2,-0.41497,0.00012,27.74447]
[1776208301252,43.83,74116.25,20.2,-0.41317,0.00012,27.72203]
[1776208304449,43.83,74116.88,20.2,-0.41309,0.00012,27.72106]
[1776208307430,43.83,74117.64,20.2,-0.413,0.00012,27.71988]
[1776208311328,43.83,74109.42,20.2,-0.41403,0.00012,27.73281]
[1776208316363,43.83,74106.42,20.2,-0.4144,0.00012,27.73747]
[1776208317239,43.83,74106.42,20.2,-0.4144,0.00012,27.73747]
[1776208320978,43.83,74106.47,20.2,-0.4144,0.00012,27.73738]
[1776208322405,43.83,74098.68,20.2,-0.41537,0.00013,27.74935]
[1776208324418,43.83,74098.67,20.2,-0.41537,0.00013,27.74937]
[1776208327440,43.83,74089.83,20.2,-0.41648,0.00013,27.76274]
[1776208332474,43.83,74090.18,20.2,-0.41643,0.00013,27.76215]
[1776208337510,43.83,74089.67,20.2,-0.41649,0.00013,27.76285]
[1776208340497,43.83,74086.89,20.2,-0.41683,0.00013,27.76699]
[1776208345566,43.82,74085.78,20.2,-0.41697,0.00013,27.76854]
[1776208349594,43.82,74092.8,20.2,-0.41608,0.00013,27.75794]
[1776208354628,43.82,74093.07,20.2,-0.41604,0.00013,27.75451]
[1776208357649,43.81,74085.43,20.2,-0.41699,0.00013,27.76596]
[1776208362685,43.81,74080.13,20.2,-0.41765,0.00013,27.77374]
[1776208363691,43.81,74088.2,20.2,-0.41664,0.00013,27.76171]
[1776208368727,43.81,74088.61,20.2,-0.41658,0.00013,27.76103]
[1776208373763,43.8,74089.23,20.2,-0.4165,0.00013,27.76004]
[1776208377479,43.8,74093.76,20.2,-0.41593,0.00013,27.75317]
[1776208377537,43.8,74093.76,20.2,-0.41593,0.00013,27.75317]
[1776208380812,43.8,74103.32,20.2,-0.41474,0.00013,27.73853]
[1776208382692,43.8,74104.82,20.2,-0.41455,0.00013,27.73621]
[1776208387861,43.8,74105.76,20.2,-0.41443,0.00013,27.73476]
[1776208389875,43.8,74112.82,20.2,-0.41355,0.00012,27.72377]
[1776208390841,43.8,74112.82,20.2,-0.41355,0.00012,27.72377]
[1776208392485,43.8,74113.1,20.2,-0.41351,0.00012,27.72334]
[1776208392896,43.8,74115.78,20.2,-0.41318,0.00012,27.71914]
[1776208395558,43.8,74116.47,20.2,-0.4131,0.00012,27.71806]
[1776208395918,43.8,74116.32,20.2,-0.41311,0.00012,27.7183]
[1776208400175,43.81,74123.21,20.2,-0.41226,0.00012,27.70741]
[1776208405987,43.81,74119.79,20.2,-0.41269,0.00012,27.71293]
[1776208407205,43.81,74119.82,20.2,-0.41269,0.00012,27.7129]
[1776208408210,43.81,74120.75,20.2,-0.41257,0.00012,27.71143]
[1776208408430,43.81,74120.75,20.2,-0.41257,0.00012,27.71143]
[1776208409717,43.81,74122.72,20.2,-0.41233,0.00012,27.70831]
[1776208410083,43.81,74122.72,20.2,-0.41233,0.00012,27.70831]
[1776208410091,43.81,74125.3,20.2,-0.412,0.00012,27.70419]
[1776208410736,43.81,74125.3,20.2,-0.412,0.00012,27.70419]
[1776208411440,43.81,74130.41,20.2,-0.41136,0.00012,27.693]
[1776208411567,43.81,74130.41,20.2,-0.41136,0.00012,27.693]
[1776208411657,43.81,74130.41,20.2,-0.41136,0.00012,27.693]
[1776208411940,43.81,74130.41,20.2,-0.41136,0.00012,27.693]
[1776208417065,43.81,74135.11,20.2,-0.41077,0.00012,27.6853]
[1776208422099,43.81,74135.14,20.2,-0.41076,0.00012,27.6852]
[1776208423846,43.81,74135.19,20.2,-0.41075,0.00012,27.6851]
[1776208429149,43.8,74139.73,20.2,-0.41018,0.00012,27.67762]
[1776208434184,43.8,74140.36,20.2,-0.4101,0.00012,27.67655]
[1776208440213,43.8,74140.34,20.2,-0.41011,0.00012,27.67658]
[1776208442140,43.8,74144.26,20.2,-0.40962,0.00012,27.67009]
[1776208442576,43.8,74148.21,20.2,-0.40912,0.00012,27.66353]
[1776208444166,43.8,74152.04,20.2,-0.40865,0.00012,27.65714]
[1776208444185,43.8,74152.04,20.2,-0.40865,0.00012,27.65714]
[1776208445574,43.8,74145.11,20.2,-0.40951,0.00012,27.6687]
[1776208446478,43.8,74139.63,20.2,-0.41019,0.00012,27.67773]
[1776208450843,43.8,74139.13,20.2,-0.41025,0.00012,27.67853]
[1776208454372,43.8,74135.75,20.2,-0.41067,0.00012,27.68403]
[1776208455575,43.8,74132.33,20.2,-0.4111,0.00012,27.68959]
[1776208455612,43.8,74127.9,20.2,-0.41165,0.00012,27.69673]
[1776208461373,43.8,74126.57,20.2,-0.41182,0.00012,27.69897]
[1776208465533,43.8,74126.31,20.2,-0.41186,0.00012,27.69944]
[1776208465634,43.81,74126.33,20.2,-0.41186,0.00012,27.69943]
[1776208472022,43.81,74127.72,20.2,-0.41169,0.00012,27.69724]
[1776208473104,43.81,74127.75,20.2,-0.41168,0.00012,27.69423]
[1776208478492,43.81,74134.81,20.2,-0.4108,0.00012,27.68277]
[1776208483526,43.8,74135.36,20.2,-0.41072,0.00012,27.68183]
[1776208484373,43.8,74135.36,20.2,-0.41072,0.00012,27.68183]
[1776208492589,43.8,74138.79,20.2,-0.41029,0.00012,27.67616]
[1776208497625,43.8,74138.85,20.2,-0.41028,0.00012,27.67603]
[1776208499571,43.8,74138.85,20.2,-0.41028,0.00012,27.67603]
[1776208505099,43.8,74139.23,20.2,-0.41023,0.00012,27.67537]
[1776208505112,43.8,74139.23,20.2,-0.41023,0.00012,27.67537]
[1776208510715,43.8,74144.12,20.2,-0.40962,0.00012,27.66729]
[1776208512883,43.8,74144.21,20.2,-0.40961,0.00012,27.66714]
[1776208512896,43.8,74144.21,20.2,-0.40961,0.00012,27.66714]
[1776208512914,43.8,74144.21,20.2,-0.40961,0.00012,27.66714]
[1776208513051,43.8,74144.21,20.2,-0.40961,0.00012,27.66714]
[1776208519778,43.8,74139.54,20.2,-0.41019,0.00012,27.6748]
[1776208524813,43.8,74139.21,20.2,-0.41023,0.00012,27.67531]
[1776208526429,43.8,74139.21,20.2,-0.41023,0.00012,27.67531]
[1776208527223,43.8,74139.21,20.2,-0.41023,0.00012,27.67531]
[1776208528244,43.8,74137.85,20.2,-0.4104,0.00012,27.67753]
[1776208528255,43.8,74137.85,20.2,-0.4104,0.00012,27.67753]
[1776208529260,43.8,74144.62,20.2,-0.40955,0.00012,27.66636]
[1776208529374,43.8,74144.62,20.2,-0.40955,0.00012,27.66636]
[1776208529593,43.8,74144.62,20.2,-0.40955,0.00012,27.66636]
[1776208530285,43.8,74144.62,20.2,-0.40955,0.00012,27.66636]
[1776208529849,43.8,74160.75,20.2,-0.40754,0.00012,27.63929]
[1776208530658,43.8,74160.75,20.2,-0.40754,0.00012,27.63929]
[1776208530856,43.8,74165.64,20.2,-0.40694,0.00012,27.63096]
[1776208533761,43.79,74166.8,20.2,-0.40678,0.00012,27.62594]
[1776208536906,43.79,74167.09,20.2,-0.40674,0.00012,27.62542]
[1776208537216,43.79,74167.09,20.2,-0.40674,0.00012,27.62542]
[1776208537303,43.79,74169.48,20.2,-0.40644,0.00012,27.62125]
[1776208541928,43.79,74173.14,20.2,-0.40599,0.00012,27.6149]
[1776208541964,43.79,74173.14,20.2,-0.40599,0.00012,27.6149]
[1776208541974,43.79,74172.83,20.2,-0.40603,0.00012,27.61544]
[1776208543948,43.79,74179.57,20.2,-0.40519,0.00012,27.60368]
[1776208545330,43.79,74181.04,20.2,-0.405,0.00012,27.60109]
[1776208545344,43.79,74181.04,20.2,-0.405,0.00012,27.60109]
[1776208545962,43.79,74178.31,20.2,-0.40534,0.00012,27.60586]
[1776208549304,43.79,74174.36,20.2,-0.40584,0.00012,27.61277]
[1776208548983,43.79,74164.6,20.2,-0.40705,0.00012,27.62962]
[1776208549819,43.79,74164.6,20.2,-0.40705,0.00012,27.62962]
[1776208555025,43.79,74161.66,20.2,-0.40742,0.00012,27.63463]
[1776208557468,43.79,74166.13,20.2,-0.40686,0.00012,27.62699]
[1776208561066,43.79,74156.67,20.2,-0.40804,0.00012,27.64309]
[1776208566101,43.79,74153.88,20.2,-0.40838,0.00012,27.64775]
[1776208569421,43.79,74154.2,20.2,-0.40834,0.00012,27.64719]
[1776208575165,43.79,74150.67,20.2,-0.40878,0.00012,27.65305]
[1776208575811,43.79,74150.67,20.2,-0.40878,0.00012,27.65305]
[1776208576171,43.79,74158.57,20.2,-0.40779,0.00012,27.63973]
[1776208578087,43.78,74163.4,20.2,-0.40719,0.00012,27.6315]
[1776208583221,43.79,74167.9,20.2,-0.40663,0.00012,27.62378]
[1776208591276,43.79,74168.1,20.2,-0.4066,0.00012,27.62048]
[1776208596312,43.79,74168.97,20.2,-0.40649,0.00012,27.619]
[1776208598322,43.79,74168.98,20.2,-0.40649,0.00012,27.61899]
[1776208598326,43.79,74169.85,20.2,-0.40638,0.00012,27.61749]
[1776208598615,43.79,74169.85,20.2,-0.40638,0.00012,27.61749]
[1776208605374,43.78,74175.77,20.2,-0.40564,0.00012,27.60716]
[1776208613447,43.78,74175.74,20.2,-0.40564,0.00012,27.60718]
[1776208625517,43.78,74171.82,20.2,-0.40613,0.00012,27.6139]
[1776208629804,43.78,74173.0,20.2,-0.40598,0.00012,27.61184]
[1776208629928,43.78,74173.0,20.2,-0.40598,0.00012,27.61184]
[1776208632050,43.78,74177.19,20.2,-0.40546,0.00012,27.60453]
[1776208632152,43.78,74177.19,20.2,-0.40546,0.00012,27.60453]
[1776208632155,43.78,74177.19,20.2,-0.40546,0.00012,27.60453]
[1776208632808,43.78,74181.46,20.2,-0.40492,0.00012,27.59704]
[1776208634581,43.78,74166.2,20.2,-0.40682,0.00012,27.62353]
[1776208638274,43.78,74165.67,20.2,-0.40689,0.00012,27.62445]
[1776208638285,43.78,74165.67,20.2,-0.40689,0.00012,27.62445]
[1776208638360,43.78,74164.76,20.2,-0.407,0.00012,27.62601]
[1776208638888,43.78,74164.76,20.2,-0.407,0.00012,27.62601]
[1776208644652,43.78,74156.52,20.2,-0.40803,0.00012,27.64009]
[1776208649641,43.78,74156.52,20.2,-0.40803,0.00012,27.64013]
[1776208649692,43.78,74156.52,20.2,-0.40803,0.00012,27.64013]
[1776208650275,43.78,74156.52,20.2,-0.40803,0.00012,27.64013]
[1776208650299,43.78,74167.26,20.2,-0.4067,0.00012,27.62182]
[1776208650870,43.78,74167.26,20.2,-0.4067,0.00012,27.62182]
[1776208650875,43.78,74167.26,20.2,-0.4067,0.00012,27.62182]
[1776208650893,43.78,74167.26,20.2,-0.4067,0.00012,27.62182]
[1776208650984,43.78,74167.26,20.2,-0.4067,0.00012,27.62182]
[1776208651004,43.78,74175.81,20.2,-0.40562,0.00012,27.60404]
[1776208651701,43.78,74183.93,20.2,-0.40461,0.00012,27.58979]
[1776208655729,43.78,74195.64,20.2,-0.40316,0.00012,27.56893]
[1776208660764,43.78,74197.65,20.2,-0.40291,0.00012,27.56536]
[1776208664925,43.78,74198.41,20.2,-0.40282,0.00012,27.56402]
[1776208665429,43.78,74198.41,20.2,-0.40282,0.00012,27.56402]
[1776208670839,43.78,74201.63,20.2,-0.40241,0.00012,27.558]
[1776208675873,43.77,74197.35,20.2,-0.40293,0.00012,27.56558]
[1776208679505,43.77,74197.66,20.2,-0.40289,0.00012,27.56495]
[1776208683930,43.77,74190.0,20.2,-0.40383,0.00012,27.57852]
[1776208686595,43.77,74185.11,20.2,-0.40444,0.00012,27.5872]
[1776208686684,43.77,74185.11,20.2,-0.40444,0.00012,27.5872]
[1776208686984,43.77,74185.11,20.2,-0.40444,0.00012,27.5872]
[1776208686998,43.77,74185.11,20.2,-0.40444,0.00012,27.5872]
[1776208687083,43.77,74185.11,20.2,-0.40444,0.00012,27.5872]
[1776208687408,43.77,74185.11,20.2,-0.40444,0.00012,27.5872]
[1776208687440,43.77,74185.11,20.2,-0.40444,0.00012,27.5872]
[1776208687254,43.77,74201.22,20.2,-0.40244,0.00012,27.55835]
[1776208687481,43.77,74201.22,20.2,-0.40244,0.00012,27.55835]
[1776208687518,43.77,74201.22,20.2,-0.40244,0.00012,27.55835]
[1776208687643,43.77,74201.22,20.2,-0.40244,0.00012,27.55835]
[1776208687669,43.77,74201.22,20.2,-0.40244,0.00012,27.55835]
[1776208687944,43.77,74201.22,20.2,-0.40244,0.00012,27.55835]
[1776208688093,43.77,74219.13,20.2,-0.40022,0.00012,27.52546]
[1776208689121,43.77,74219.13,20.2,-0.40022,0.00012,27.52546]
[1776208689129,43.77,74219.13,20.2,-0.40022,0.00012,27.52546]
[1776208689184,43.77,74219.13,20.2,-0.40022,0.00012,27.52546]
[1776208689284,43.76,74219.03,20.2,-0.40023,0.00012,27.52559]
[1776208689739,43.76,74219.03,20.2,-0.40023,0.00012,27.52559]
[1776208690059,43.76,74219.03,20.2,-0.40023,0.00012,27.52559]
[1776208690085,43.77,74218.87,20.2,-0.40025,0.00012,27.52592]
[1776208690810,43.77,74218.87,20.2,-0.40025,0.00012,27.52592]
[1776208691430,43.77,74218.87,20.2,-0.40025,0.00012,27.52592]
[1776208692942,43.76,74210.27,20.2,-0.40131,0.00012,27.54179]
[1776208692997,43.76,74210.91,20.2,-0.40123,0.00012,27.5406]
[1776208693588,43.76,74210.91,20.2,-0.40123,0.00012,27.5406]
[1776208698043,43.77,74201.63,20.2,-0.40239,0.00012,27.55766]
[1776208699038,43.77,74201.63,20.2,-0.40239,0.00012,27.55766]
[1776208700871,43.77,74202.41,20.2,-0.40229,0.00012,27.55619]
[1776208700906,43.77,74202.41,20.2,-0.40229,0.00012,27.55619]
[1776208700912,43.77,74202.41,20.2,-0.40229,0.00012,27.55619]
[1776208701151,43.77,74202.41,20.2,-0.40229,0.00012,27.55619]
[1776208701179,43.77,74202.41,20.2,-0.40229,0.00012,27.55619]
[1776208701250,43.76,74219.49,20.2,-0.40017,0.00012,27.52474]
[1776208701606,43.76,74219.49,20.2,-0.40017,0.00012,27.52474]
[1776208701662,43.76,74219.49,20.2,-0.40017,0.00012,27.52474]
[1776208701676,43.76,74219.49,20.2,-0.40017,0.00012,27.52474]
[1776208701805,43.76,74219.49,20.2,-0.40017,0.00012,27.52474]
[1776208702072,43.76,74239.13,20.2,-0.39774,0.00012,27.48764]
[1776208703126,43.76,74239.13,20.2,-0.39774,0.00012,27.48764]
[1776208703186,43.76,74240.28,20.2,-0.39759,0.00012,27.4854]
[1776208703619,43.76,74240.28,20.2,-0.39759,0.00012,27.4854]
[1776208704306,43.76,74240.28,20.2,-0.39759,0.00012,27.4854]
[1776208704529,43.76,74233.97,20.2,-0.39837,0.00012,27.49745]
[1776208704764,43.76,74233.97,20.2,-0.39837,0.00012,27.49745]
[1776208704804,43.76,74233.97,20.2,-0.39837,0.00012,27.49745]
[1776208704881,43.76,74233.97,20.2,-0.39837,0.00012,27.49745]
[1776208705093,43.76,74249.38,20.2,-0.39647,0.00012,27.46783]
[1776208706284,43.76,74249.38,20.2,-0.39647,0.00012,27.46783]
[1776208706299,43.76,74249.38,20.2,-0.39647,0.00012,27.46783]
[1776208706364,43.76,74249.38,20.2,-0.39647,0.00012,27.46783]
[1776208706445,43.76,74260.54,20.2,-0.39509,0.00012,27.44597]
[1776208707107,43.76,74250.75,20.2,-0.3963,0.00012,27.46513]
[1776208711134,43.76,74242.87,20.2,-0.39726,0.00012,27.47745]
[1776208711702,43.76,74242.87,20.2,-0.39726,0.00012,27.47745]
[1776208712968,43.76,74240.38,20.2,-0.39757,0.00012,27.48225]
[1776208717686,43.77,74246.58,20.2,-0.39682,0.00012,27.47051]
[1776208724225,43.8,74247.12,20.2,-0.3968,0.00012,27.4704]
[1776208729261,43.8,74240.33,20.2,-0.39764,0.00012,27.48354]
[1776208734296,43.8,74239.18,20.2,-0.39779,0.00012,27.48578]
[1776208737000,43.8,74236.47,20.2,-0.39812,0.00012,27.49096]
[1776208739564,43.8,74233.85,20.2,-0.39845,0.00012,27.49595]
[1776208741589,43.8,74233.57,20.2,-0.39848,0.00012,27.49648]
[1776208741715,43.8,74233.57,20.2,-0.39848,0.00012,27.49648]
[1776208742598,43.8,74232.6,20.2,-0.3986,0.00012,27.49832]
[1776208742626,43.8,74232.6,20.2,-0.3986,0.00012,27.49832]
[1776208742776,43.8,74232.6,20.2,-0.3986,0.00012,27.49832]
[1776208742926,43.8,74232.6,20.2,-0.3986,0.00012,27.49832]
[1776208743359,43.8,74225.64,20.2,-0.39946,0.00012,27.51144]
[1776208746430,43.8,74224.0,20.2,-0.39967,0.00012,27.51451]
[1776208750424,43.8,74222.17,20.2,-0.39989,0.00012,27.5179]
[1776208755447,43.8,74222.54,20.2,-0.39984,0.00012,27.51715]
[1776208756979,43.8,74222.46,20.2,-0.39985,0.00012,27.51729]
[1776208758991,43.8,74220.29,20.2,-0.40012,0.00012,27.52134]
[1776208764096,43.8,74222.85,20.2,-0.3998,0.00012,27.51654]
[1776208764153,43.8,74222.85,20.2,-0.3998,0.00012,27.51654]
[1776208764200,43.8,74222.85,20.2,-0.3998,0.00012,27.51654]
[1776208764510,43.8,74216.79,20.2,-0.40055,0.00012,27.52781]
[1776208768538,43.79,74208.35,20.2,-0.40159,0.00012,27.54322]
[1776208769497,43.79,74208.35,20.2,-0.40159,0.00012,27.54322]
[1776208772430,43.79,74209.96,20.2,-0.40139,0.00012,27.54019]
[1776208775807,43.79,74216.09,20.2,-0.40062,0.00012,27.52594]
[1776208781629,43.8,74216.25,20.2,-0.40062,0.00012,27.52588]
[1776208786428,43.8,74213.12,20.2,-0.40101,0.00012,27.53175]
[1776208788679,43.8,74194.92,20.2,-0.40326,0.00012,27.56475]
[1776208793713,43.79,74191.46,20.2,-0.40368,0.00012,27.57078]
[1776208799756,43.79,74193.48,20.2,-0.40342,0.00012,27.56695]
[1776208805798,43.79,74193.6,20.2,-0.4034,0.00012,27.56676]
[1776208810833,43.79,74191.52,20.2,-0.40367,0.00012,27.57054]
[1776208815868,43.79,74191.43,20.2,-0.40368,0.00012,27.57075]
[1776208819500,43.79,74191.38,20.2,-0.40369,0.00012,27.57086]
[1776208827952,43.79,74187.29,20.2,-0.4042,0.00012,27.5782]
[1776208832986,43.79,74193.63,20.2,-0.40341,0.00012,27.56395]
[1776208838022,43.79,74197.94,20.2,-0.40287,0.00012,27.55622]
[1776208843748,43.79,74199.79,20.2,-0.40264,0.00012,27.55289]
[1776208851114,43.79,74200.02,20.2,-0.4026,0.00012,27.55231]
[1776208856148,43.78,74200.01,20.2,-0.40259,0.00012,27.55209]
[1776208861184,43.77,74199.99,20.2,-0.40258,0.00012,27.55189]
[1776208865554,43.77,74200.38,20.2,-0.40253,0.00012,27.55104]
[1776208865586,43.77,74200.51,20.2,-0.40251,0.00012,27.55076]
[1776208867486,43.77,74206.24,20.2,-0.4018,0.00012,27.54036]
[1776208869167,43.77,74213.47,20.2,-0.4009,0.00012,27.52712]
[1776208870322,43.77,74214.27,20.2,-0.4008,0.00012,27.52564]
[1776208870343,43.77,74214.27,20.2,-0.4008,0.00012,27.52564]
[1776208870406,43.77,74214.27,20.2,-0.4008,0.00012,27.52564]
[1776208870456,43.77,74214.27,20.2,-0.4008,0.00012,27.52564]
[1776208870518,43.77,74214.27,20.2,-0.4008,0.00012,27.52564]
[1776208870571,43.77,74214.27,20.2,-0.4008,0.00012,27.52564]
[1776208870776,43.77,74214.16,20.2,-0.40081,0.00012,27.52583]
[1776208870781,43.77,74214.16,20.2,-0.40081,0.00012,27.52583]
[1776208870906,43.77,74214.16,20.2,-0.40081,0.00012,27.52583]
[1776208871390,43.77,74214.16,20.2,-0.40081,0.00012,27.52583]
[1776208871491,43.77,74227.0,20.2,-0.39922,0.00012,27.50187]
[1776208871743,43.77,74227.0,20.2,-0.39922,0.00012,27.50187]
[1776208871749,43.77,74227.0,20.2,-0.39922,0.00012,27.50187]
[1776208872094,43.77,74227.0,20.2,-0.39922,0.00012,27.50187]
[1776208872263,43.77,74226.31,20.2,-0.39931,0.00012,27.50313]
[1776208873429,43.77,74226.31,20.2,-0.39931,0.00012,27.50313]
[1776208874837,43.77,74218.5,20.2,-0.40027,0.00012,27.51773]
[1776208877807,43.77,74220.13,20.2,-0.40007,0.00012,27.51468]
[1776208878533,43.77,74220.13,20.2,-0.40007,0.00012,27.51468]
[1776208880599,43.77,74220.36,20.2,-0.40004,0.00012,27.51424]
[1776208885025,43.77,74220.24,20.2,-0.40005,0.00012,27.51444]
[1776208888414,43.77,74217.72,20.2,-0.40037,0.00012,27.5191]
[1776208888766,43.77,74216.67,20.2,-0.4005,0.00012,27.52104]
[1776208889038,43.77,74216.67,20.2,-0.4005,0.00012,27.52104]
[1776208889495,43.77,74216.67,20.2,-0.4005,0.00012,27.52104]
[1776208889548,43.77,74210.22,20.2,-0.4013,0.00012,27.53294]
[1776208895084,43.76,74205.38,20.2,-0.40188,0.00012,27.53875]
[1776208900459,43.76,74200.78,20.2,-0.40245,0.00012,27.54695]
[1776208904998,43.75,74201.91,20.2,-0.4023,0.00012,27.54477]
[1776208910532,43.75,74204.14,20.2,-0.40201,0.00012,27.5405]
[1776208915567,43.74,74203.97,20.2,-0.40202,0.00012,27.54063]
[1776208920602,43.74,74201.15,20.2,-0.40236,0.00012,27.54559]
[1776208922297,43.74,74201.22,20.2,-0.40235,0.00012,27.54543]
[1776208927653,43.73,74200.84,20.2,-0.40239,0.00012,27.54593]
[1776208930714,43.73,74197.42,20.2,-0.40281,0.00012,27.55204]
[1776208936716,43.73,74191.32,20.2,-0.40357,0.00012,27.5631]
[1776208941751,43.73,74187.75,20.2,-0.40401,0.00012,27.56948]
[1776208946786,43.73,74186.96,20.2,-0.40412,0.00012,27.57091]
[1776208951822,43.73,74186.96,20.2,-0.40411,0.00012,27.56795]
[1776208957239,43.73,74180.41,20.2,-0.40493,0.00012,27.57956]
[1776208963907,43.73,74181.45,20.2,-0.4048,0.00012,27.57773]
[1776208968942,43.73,74182.55,20.2,-0.40466,0.00012,27.57579]
[1776208980022,43.73,74183.63,20.2,-0.40453,0.00012,27.5739]
[1776208988076,43.73,74182.82,20.2,-0.40463,0.00012,27.57534]
[1776208994118,43.73,74182.71,20.2,-0.40464,0.00012,27.57554]
[1776208998723,43.73,74182.49,20.2,-0.40467,0.00012,27.57592]
[1776208999153,43.73,74196.1,20.2,-0.40297,0.00012,27.55164]
[1776209001167,43.73,74203.3,20.2,-0.40208,0.00012,27.53852]
[1776209006206,43.73,74199.52,20.2,-0.40255,0.00012,27.54542]
[1776209008220,43.73,74192.12,20.2,-0.40347,0.00012,27.55879]
[1776209011524,43.73,74186.28,20.2,-0.4042,0.00012,27.56923]
[1776209011658,43.73,74186.28,20.2,-0.4042,0.00012,27.56923]
[1776209011721,43.73,74186.28,20.2,-0.4042,0.00012,27.56923]
[1776209011908,43.73,74185.72,20.2,-0.40426,0.00012,27.56724]
[1776209012248,43.73,74171.12,20.2,-0.40608,0.00012,27.59287]
[1776209013107,43.73,74171.12,20.2,-0.40608,0.00012,27.59287]
[1776209018290,43.73,74167.31,20.2,-0.40655,0.00012,27.59946]
[1776209021561,43.73,74167.57,20.2,-0.40652,0.00012,27.59901]
[1776209023326,43.73,74175.84,20.2,-0.40549,0.00012,27.58464]
[1776209026463,43.73,74175.28,20.2,-0.40556,0.00012,27.58561]
[1776209026481,43.73,74175.28,20.2,-0.40556,0.00012,27.58561]
[1776209027472,43.73,74175.28,20.2,-0.40556,0.00012,27.58561]
[1776209033397,43.73,74170.97,20.2,-0.40609,0.00012,27.59307]
[1776209036045,43.73,74170.9,20.2,-0.4061,0.00012,27.59318]
[1776209036392,43.73,74170.9,20.2,-0.4061,0.00012,27.59318]
[1776209043467,43.73,74167.66,20.2,-0.4065,0.00012,27.59871]
[1776209048503,43.73,74167.5,20.2,-0.40652,0.00012,27.59893]
[1776209053538,43.73,74169.02,20.2,-0.40632,0.00012,27.59625]
[1776209058572,43.72,74169.02,20.2,-0.40632,0.00012,27.5962]
[1776209066233,43.72,74166.94,20.2,-0.40658,0.00012,27.59977]
[1776209066286,43.72,74166.94,20.2,-0.40658,0.00012,27.59977]
[1776209076700,43.72,74166.58,20.2,-0.40661,0.00012,27.59723]
[1776209081590,43.72,74166.56,20.2,-0.40661,0.00012,27.59722]
[1776209082651,43.71,74165.87,20.2,-0.40669,0.00012,27.5984]
[1776209083030,43.71,74163.55,20.2,-0.40698,0.00012,27.60238]
[1776209086235,43.71,74156.86,20.2,-0.40781,0.00012,27.61375]
[1776209091805,43.71,74153.85,20.2,-0.40818,0.00012,27.61874]
[1776209096839,43.71,74153.19,20.2,-0.40826,0.00012,27.61975]
[1776209102882,43.7,74153.21,20.2,-0.40825,0.00012,27.6196]
[1776209107917,43.7,74153.15,20.2,-0.40825,0.00012,27.61958]
[1776209112951,43.69,74156.79,20.2,-0.40779,0.00012,27.61333]
[1776209118996,43.69,74156.6,20.2,-0.40781,0.00012,27.61355]
[1776209126044,43.69,74157.88,20.2,-0.40764,0.00012,27.61127]
[1776209133094,43.68,74158.39,20.2,-0.40756,0.00012,27.60731]
[1776209138128,43.68,74155.22,20.2,-0.40795,0.00012,27.61264]
[1776209144173,43.68,74153.68,20.2,-0.40814,0.00013,27.61516]
[1776209149219,43.67,74152.7,20.2,-0.40826,0.00013,27.61674]
[1776209149427,43.67,74152.7,20.2,-0.40826,0.00013,27.61674]
[1776209149511,43.67,74152.7,20.2,-0.40826,0.00013,27.61674]
[1776209149575,43.67,74152.7,20.2,-0.40826,0.00013,27.61674]
[1776209149588,43.67,74152.7,20.2,-0.40826,0.00013,27.61674]
[1776209149688,43.67,74152.7,20.2,-0.40826,0.00013,27.61674]
[1776209149748,43.67,74152.7,20.2,-0.40826,0.00013,27.61674]
[1776209149871,43.67,74152.59,20.2,-0.40827,0.00013,27.61691]
[1776209150354,43.67,74152.59,20.2,-0.40827,0.00013,27.61691]
[1776209150547,43.67,74152.59,20.2,-0.40827,0.00013,27.61691]
[1776209150598,43.67,74152.59,20.2,-0.40827,0.00013,27.61691]
[1776209150613,43.67,74132.59,20.2,-0.41078,0.00013,27.65019]
[1776209151616,43.67,74132.59,20.2,-0.41078,0.00013,27.65019]
[1776209151902,43.67,74132.59,20.2,-0.41078,0.00013,27.65019]
[1776209151683,43.68,74115.98,20.2,-0.41286,0.00013,27.67701]
[1776209152337,43.68,74115.98,20.2,-0.41286,0.00013,27.67701]
[1776209154565,43.68,74115.38,20.2,-0.41294,0.00013,27.67801]
[1776209160098,43.68,74114.96,20.2,-0.413,0.00013,27.6788]
[1776209160614,43.68,74114.96,20.2,-0.413,0.00013,27.6788]
[1776209161703,43.68,74114.86,20.2,-0.41301,0.00013,27.67897]
[1776209162309,43.68,74109.78,20.2,-0.41365,0.00013,27.68701]
[1776209163232,43.68,74105.99,20.2,-0.41413,0.00013,27.69297]
[1776209164380,43.69,74099.57,20.2,-0.41493,0.00013,27.70294]
[1776209170357,43.69,74093.88,20.2,-0.41565,0.00013,27.71176]
[1776209178412,43.69,74090.39,20.2,-0.4161,0.00013,27.71719]
[1776209183448,43.7,74096.32,20.2,-0.41536,0.00013,27.7082]
[1776209188484,43.7,74096.83,20.2,-0.4153,0.00013,27.70746]
[1776209193519,43.7,74096.63,20.2,-0.41532,0.00013,27.70483]
[1776209197547,43.7,74103.22,20.2,-0.41449,0.00013,27.69469]
[1776209202581,43.7,74102.09,20.2,-0.41464,0.00013,27.69649]
[1776209207617,43.7,74100.35,20.2,-0.41486,0.00013,27.69922]
[1776209212652,43.71,74099.09,20.2,-0.41502,0.00013,27.70119]
[1776209217687,43.71,74094.52,20.2,-0.4156,0.00013,27.70824]
[1776209218284,43.71,74094.52,20.2,-0.4156,0.00013,27.70824]
[1776209223729,43.71,74090.7,20.2,-0.41608,0.00013,27.71414]
[1776209230778,43.71,74090.9,20.2,-0.41606,0.00013,27.71394]
[1776209231651,43.71,74090.9,20.2,-0.41606,0.00013,27.71394]
[1776209232784,43.72,74090.9,20.2,-0.41606,0.00013,27.71395]
[1776209236820,43.72,74098.52,20.2,-0.41511,0.00013,27.70238]
[1776209241927,43.72,74102.63,20.2,-0.4146,0.00013,27.69606]
[1776209247898,43.72,74111.82,20.2,-0.41345,0.00013,27.68177]
[1776209252932,43.73,74111.33,20.2,-0.41351,0.00013,27.67964]
[1776209256508,43.73,74111.48,20.2,-0.41349,0.00013,27.67944]
[1776209256783,43.73,74111.48,20.2,-0.41349,0.00013,27.67944]
[1776209261995,43.73,74112.3,20.2,-0.41339,0.00013,27.67823]
[1776209265040,43.73,74111.64,20.2,-0.41348,0.00013,27.6793]
[1776209270057,43.73,74109.29,20.2,-0.41378,0.00013,27.68305]
[1776209277107,43.74,74107.84,20.2,-0.41396,0.00013,27.68539]
[1776209282142,43.74,74109.26,20.2,-0.41379,0.00013,27.68322]
[1776209287179,43.74,74110.43,20.2,-0.41364,0.00013,27.68142]
[1776209288434,43.74,74110.43,20.2,-0.41364,0.00013,27.68142]
[1776209294228,43.74,74111.81,20.2,-0.41348,0.00013,27.67933]
[1776209298507,43.74,74111.44,20.2,-0.41352,0.00013,27.67994]
[1776209298508,43.74,74111.44,20.2,-0.41352,0.00013,27.67994]
[1776209298548,43.74,74111.44,20.2,-0.41352,0.00013,27.67994]
[1776209298603,43.75,74111.98,20.2,-0.41346,0.00013,27.6791]
[1776209301610,43.75,74117.63,20.2,-0.41275,0.00013,27.67017]
[1776209301663,43.75,74117.63,20.2,-0.41275,0.00013,27.67017]
[1776209301721,43.75,74117.63,20.2,-0.41275,0.00013,27.67017]
[1776209304674,43.75,74124.65,20.2,-0.41187,0.00013,27.65897]
[1776209309408,43.75,74127.54,20.2,-0.41152,0.00013,27.65439]
[1776209311607,43.75,74128.99,20.2,-0.41134,0.00013,27.65207]
[1776209317390,43.75,74128.33,20.2,-0.41142,0.00013,27.65026]
[1776209323431,43.76,74128.27,20.2,-0.41143,0.00013,27.65044]
[1776209326026,43.76,74128.23,20.2,-0.41144,0.00013,27.65052]
[1776209326116,43.76,74127.68,20.2,-0.41151,0.00013,27.65142]
[1776209326433,43.76,74127.68,20.2,-0.41151,0.00013,27.65142]
[1776209328330,43.76,74123.3,20.2,-0.41206,0.00013,27.6585]
[1776209328466,43.76,74122.51,20.2,-0.41216,0.00013,27.65978]
[1776209333502,43.76,74128.07,20.2,-0.41146,0.00013,27.65089]
[1776209334664,43.76,74128.07,20.2,-0.41146,0.00013,27.65089]
[1776209337691,43.76,74132.51,20.2,-0.41091,0.00013,27.64368]
[1776209339405,43.76,74138.71,20.2,-0.41013,0.00012,27.63351]
[1776209341070,43.76,74148.29,20.2,-0.40893,0.00012,27.61762]
[1776209342200,43.76,74146.48,20.2,-0.40916,0.00012,27.62064]
[1776209342833,43.76,74146.48,20.2,-0.40916,0.00012,27.62064]
[1776209343988,43.76,74147.21,20.2,-0.40907,0.00012,27.61943]
[1776209349616,43.76,74139.04,20.2,-0.41009,0.00012,27.63297]
[1776209351350,43.76,74139.03,20.2,-0.41009,0.00012,27.63298]
[1776209351408,43.76,74139.03,20.2,-0.41009,0.00012,27.63298]
[1776209356664,43.76,74131.94,20.2,-0.41097,0.00013,27.64454]
[1776209360668,43.76,74132.21,20.2,-0.41094,0.00013,27.64407]
[1776209361430,43.76,74132.84,20.2,-0.41086,0.00013,27.64304]
[1776209361700,43.76,74126.0,20.2,-0.41172,0.00013,27.65414]
[1776209366734,43.76,74125.15,20.2,-0.41183,0.00013,27.65558]
[1776209371770,43.76,74124.16,20.2,-0.41195,0.00013,27.65425]
[1776209376804,43.77,74121.68,20.2,-0.41226,0.00013,27.65828]
[1776209379651,43.77,74122.09,20.2,-0.41221,0.00013,27.65765]
[1776209379831,43.77,74119.72,20.2,-0.41251,0.00013,27.66144]
[1776209380266,43.77,74119.72,20.2,-0.41251,0.00013,27.66144]
[1776209380297,43.77,74119.72,20.2,-0.41251,0.00013,27.66144]
[1776209380599,43.77,74119.72,20.2,-0.41251,0.00013,27.66144]
[1776209380956,43.77,74119.72,20.2,-0.41251,0.00013,27.66144]
[1776209384467,43.77,74114.96,20.2,-0.41311,0.00013,27.66904]
[1776209385019,43.77,74114.96,20.2,-0.41311,0.00013,27.66904]
[1776209385429,43.77,74119.11,20.2,-0.41259,0.00013,27.66247]
[1776209386492,43.77,74124.43,20.2,-0.41192,0.00013,27.65398]
[1776209386841,43.77,74124.43,20.2,-0.41192,0.00013,27.65398]
[1776209388075,43.77,74126.51,20.2,-0.41166,0.00013,27.65065]
[1776209388189,43.77,74127.17,20.2,-0.41158,0.00013,27.6496]
[1776209388279,43.77,74127.17,20.2,-0.41158,0.00013,27.6496]
[1776209388375,43.77,74127.17,20.2,-0.41158,0.00013,27.6496]
[1776209388893,43.77,74132.37,20.2,-0.41093,0.00013,27.6412]
[1776209390603,43.77,74137.82,20.2,-0.41025,0.00012,27.63227]
[1776209395917,43.77,74140.75,20.2,-0.40988,0.00012,27.62743]
[1776209397957,43.77,74148.03,20.2,-0.40898,0.00012,27.61534]
[1776209406013,43.77,74147.71,20.2,-0.40902,0.00012,27.61591]
[1776209411048,43.77,74148.21,20.2,-0.40896,0.00012,27.61509]
[1776209414156,43.77,74150.81,20.2,-0.40863,0.00012,27.61074]
[1776209415894,43.77,74154.47,20.2,-0.40818,0.00012,27.6046]
[1776209416019,43.77,74154.47,20.2,-0.40818,0.00012,27.6046]
[1776209417170,43.77,74154.7,20.2,-0.40815,0.00012,27.60422]
[1776209418097,43.78,74145.32,20.2,-0.40932,0.00012,27.61996]
[1776209420633,43.78,74145.25,20.2,-0.40933,0.00012,27.62008]
[1776209420737,43.78,74145.25,20.2,-0.40933,0.00012,27.62008]
[1776209420961,43.78,74145.25,20.2,-0.40933,0.00012,27.62008]
[1776209422081,43.78,74143.27,20.2,-0.40958,0.00012,27.62337]
[1776209422500,43.78,74137.31,20.2,-0.41032,0.00012,27.6332]
[1776209422577,43.78,74137.31,20.2,-0.41032,0.00012,27.6332]
[1776209423802,43.78,74135.68,20.2,-0.41052,0.00012,27.63587]
[1776209428369,43.77,74144.54,20.2,-0.40942,0.00012,27.62124]
[1776209431122,43.77,74145.7,20.2,-0.40927,0.00012,27.61932]
[1776209431142,43.77,74145.7,20.2,-0.40927,0.00012,27.61932]
[1776209433087,43.78,74136.34,20.2,-0.41043,0.00013,27.6318]
[1776209433202,43.78,74136.34,20.2,-0.41043,0.00013,27.6318]
[1776209438575,43.77,74140.0,20.2,-0.40998,0.00012,27.62577]
[1776209442250,43.77,74139.73,20.2,-0.41001,0.00012,27.62621]
[1776209448493,43.77,74145.59,20.2,-0.40928,0.00012,27.61651]
[1776209454600,43.78,74142.77,20.2,-0.40963,0.00012,27.62121]
[1776209458217,43.78,74144.59,20.2,-0.4094,0.00012,27.6182]
[1776209461087,43.78,74146.96,20.2,-0.40911,0.00012,27.61426]
[1776209461852,43.78,74147.98,20.2,-0.40898,0.00012,27.61257]
[1776209462195,43.78,74147.98,20.2,-0.40898,0.00012,27.61257]
[1776209462205,43.78,74147.98,20.2,-0.40898,0.00012,27.61257]
[1776209462273,43.78,74148.09,20.2,-0.40897,0.00012,27.61239]
[1776209462429,43.78,74148.09,20.2,-0.40897,0.00012,27.61239]
[1776209462494,43.78,74161.2,20.2,-0.40733,0.00012,27.59025]
[1776209463413,43.77,74168.88,20.2,-0.40637,0.00012,27.57702]
[1776209468448,43.77,74172.41,20.2,-0.40593,0.00012,27.57085]
[1776209470192,43.77,74172.41,20.2,-0.40593,0.00012,27.57085]
[1776209469455,43.77,74179.1,20.2,-0.4051,0.00012,27.55917]
[1776209470407,43.77,74179.1,20.2,-0.4051,0.00012,27.55917]
[1776209475497,43.77,74186.02,20.2,-0.40423,0.00012,27.54696]
[1776209479198,43.77,74189.25,20.2,-0.40383,0.00012,27.54122]
[1776209479216,43.77,74189.25,20.2,-0.40383,0.00012,27.54122]
[1776209479277,43.77,74189.25,20.2,-0.40383,0.00012,27.54122]
[1776209479306,43.77,74192.57,20.2,-0.40342,0.00012,27.5353]
[1776209479433,43.77,74192.57,20.2,-0.40342,0.00012,27.5353]
[1776209479444,43.77,74192.57,20.2,-0.40342,0.00012,27.5353]
[1776209479520,43.77,74192.57,20.2,-0.40342,0.00012,27.5353]
[1776209479572,43.77,74192.57,20.2,-0.40342,0.00012,27.5353]
[1776209479933,43.77,74203.29,20.2,-0.40209,0.00012,27.51594]
[1776209481067,43.77,74203.29,20.2,-0.40209,0.00012,27.51594]
[1776209483553,43.78,74195.46,20.2,-0.40307,0.00012,27.53019]
[1776209488588,43.78,74193.65,20.2,-0.40329,0.00012,27.53349]
[1776209489410,43.78,74193.65,20.2,-0.40329,0.00012,27.53349]
[1776209494632,43.78,74200.14,20.2,-0.40248,0.00012,27.51882]
[1776209496430,43.78,74204.52,20.2,-0.40193,0.00012,27.51082]
[1776209499283,43.77,74206.91,20.2,-0.40163,0.00012,27.50636]
[1776209499327,43.77,74207.01,20.2,-0.40162,0.00012,27.50613]
[1776209499463,43.77,74207.01,20.2,-0.40162,0.00012,27.50613]
[1776209499685,43.77,74207.01,20.2,-0.40162,0.00012,27.50613]
[1776209499691,43.77,74207.01,20.2,-0.40162,0.00012,27.50613]
[1776209500074,43.77,74212.85,20.2,-0.40089,0.00012,27.49534]
[1776209501035,43.77,74212.85,20.2,-0.40089,0.00012,27.49534]
[1776209501040,43.77,74212.85,20.2,-0.40089,0.00012,27.49534]
[1776209502275,43.77,74216.02,20.2,-0.40049,0.00012,27.48946]
[1776209503695,43.77,74229.34,20.2,-0.39884,0.00012,27.4645]
[1776209504482,43.77,74229.34,20.2,-0.39884,0.00012,27.4645]
[1776209504487,43.77,74229.34,20.2,-0.39884,0.00012,27.4645]
[1776209506494,43.77,74231.37,20.2,-0.39859,0.00012,27.46067]
[1776209506649,43.77,74231.37,20.2,-0.39859,0.00012,27.46067]
[1776209508469,43.77,74230.36,20.2,-0.39872,0.00012,27.46259]
[1776209510375,43.77,74230.64,20.2,-0.39868,0.00012,27.46208]
[1776209510490,43.77,74230.64,20.2,-0.39868,0.00012,27.46208]
[1776209513948,43.77,74225.21,20.2,-0.39935,0.00012,27.47233]
[1776209518538,43.77,74225.64,20.2,-0.3993,0.00012,27.47152]
[1776209520378,43.77,74225.79,20.2,-0.39928,0.00012,27.47123]
[1776209520430,43.77,74225.79,20.2,-0.39928,0.00012,27.47123]
[1776209525849,43.77,74222.01,20.2,-0.39975,0.00012,27.47829]
[1776209530710,43.77,74218.14,20.2,-0.40023,0.00012,27.48548]
[1776209531330,43.77,74218.14,20.2,-0.40023,0.00012,27.48548]
[1776209531382,43.77,74219.81,20.2,-0.40002,0.00012,27.48236]
[1776209531687,43.77,74219.81,20.2,-0.40002,0.00012,27.48236]
[1776209532015,43.77,74219.81,20.2,-0.40002,0.00012,27.48236]
[1776209533415,43.77,74214.97,20.2,-0.40062,0.00012,27.49138]
[1776209534115,43.77,74214.97,20.2,-0.40062,0.00012,27.49138]
[1776209534136,43.77,74214.97,20.2,-0.40062,0.00012,27.49138]
[1776209534459,43.77,74215.24,20.2,-0.40059,0.00012,27.4909]
[1776209537487,43.77,74222.7,20.2,-0.39966,0.00012,27.47698]
[1776209537562,43.77,74222.7,20.2,-0.39966,0.00012,27.47698]
[1776209537595,43.77,74222.7,20.2,-0.39966,0.00012,27.47698]
[1776209538431,43.77,74220.19,20.2,-0.39997,0.00012,27.48167]
[1776209539643,43.77,74216.15,20.2,-0.40047,0.00012,27.48918]
[1776209539947,43.77,74215.94,20.2,-0.4005,0.00012,27.48956]
[1776209541311,43.77,74215.94,20.2,-0.4005,0.00012,27.48956]
[1776209542039,43.77,74215.39,20.2,-0.40057,0.00012,27.49062]
[1776209542058,43.77,74215.39,20.2,-0.40057,0.00012,27.49062]
[1776209542139,43.77,74215.45,20.2,-0.40057,0.00012,27.49054]
[1776209543457,43.77,74219.53,20.2,-0.40006,0.00012,27.48294]
[1776209549340,43.77,74219.97,20.2,-0.4,0.00012,27.48209]
[1776209549356,43.77,74220.03,20.2,-0.39999,0.00012,27.48197]
[1776209551099,43.77,74219.34,20.2,-0.40008,0.00012,27.48325]
[1776209554185,43.77,74217.81,20.2,-0.40026,0.00012,27.48309]
[1776209554285,43.77,74217.81,20.2,-0.40026,0.00012,27.48308]
[1776209559318,43.77,74216.2,20.2,-0.40046,0.00012,27.48603]
[1776209559333,43.77,74216.2,20.2,-0.40046,0.00012,27.48603]
[1776209559375,43.77,74216.2,20.2,-0.40046,0.00012,27.48603]
[1776209559637,43.77,74216.23,20.2,-0.40046,0.00012,27.48601]
[1776209559811,43.77,74216.23,20.2,-0.40046,0.00012,27.48601]
[1776209559972,43.77,74216.23,20.2,-0.40046,0.00012,27.48601]
[1776209560029,43.77,74216.23,20.2,-0.40046,0.00012,27.48601]
[1776209560088,43.77,74198.03,20.2,-0.40272,0.00012,27.51938]
[1776209561109,43.77,74198.03,20.2,-0.40272,0.00012,27.51938]
[1776209561294,43.77,74198.03,20.2,-0.40272,0.00012,27.51938]
[1776209561348,43.77,74182.13,20.2,-0.4047,0.00012,27.54779]
[1776209563110,43.77,74176.17,20.2,-0.40544,0.00012,27.55829]
[1776209564485,43.77,74181.49,20.2,-0.40478,0.00012,27.54896]
[1776209565218,43.77,74181.49,20.2,-0.40478,0.00012,27.54896]
[1776209565317,43.77,74182.86,20.2,-0.40461,0.00012,27.54656]
[1776209570786,43.77,74182.19,20.2,-0.40469,0.00012,27.54776]
[1776209576200,43.77,74174.51,20.2,-0.40565,0.00012,27.56122]
[1776209581293,43.77,74173.47,20.2,-0.40578,0.00012,27.56301]
[1776209581353,43.77,74173.47,20.2,-0.40578,0.00012,27.56301]
[1776209583249,43.77,74163.81,20.2,-0.40698,0.00012,27.57967]
[1776209585382,43.77,74163.36,20.2,-0.40704,0.00012,27.58042]
[1776209585432,43.77,74163.26,20.2,-0.40705,0.00012,27.58058]
[1776209586269,43.77,74160.1,20.2,-0.40744,0.00012,27.58597]
[1776209593319,43.77,74160.46,20.2,-0.4074,0.00012,27.58534]
[1776209594109,43.77,74160.46,20.2,-0.4074,0.00012,27.58534]
[1776209599361,43.77,74149.94,20.2,-0.40871,0.00012,27.60309]
[1776209604397,43.77,74150.62,20.2,-0.40862,0.00012,27.60189]
[1776209609434,43.76,74151.05,20.2,-0.40856,0.00012,27.60112]
[1776209610825,43.76,74151.05,20.2,-0.40856,0.00012,27.60112]
[1776209611190,43.76,74151.05,20.2,-0.40856,0.00012,27.60112]
[1776209611832,43.76,74151.19,20.2,-0.40854,0.00012,27.59788]
[1776209611840,43.76,74142.01,20.2,-0.40968,0.00013,27.61319]
[1776209612777,43.76,74142.01,20.2,-0.40968,0.00013,27.61319]
[1776209612878,43.76,74132.91,20.2,-0.41082,0.00013,27.62813]
[1776209613723,43.76,74132.91,20.2,-0.41082,0.00013,27.62813]
[1776209613759,43.76,74132.91,20.2,-0.41082,0.00013,27.62813]
[1776209613767,43.76,74132.91,20.2,-0.41082,0.00013,27.62813]
[1776209614130,43.76,74132.91,20.2,-0.41082,0.00013,27.62813]
[1776209615430,43.76,74129.92,20.2,-0.41119,0.00013,27.63296]
[1776209621520,43.76,74121.96,20.2,-0.41219,0.00013,27.64574]
[1776209622707,43.76,74121.96,20.2,-0.41219,0.00013,27.64574]
[1776209624841,43.76,74120.46,20.2,-0.41237,0.00013,27.64812]
[1776209625487,43.76,74116.07,20.2,-0.41292,0.00013,27.65509]
[1776209626136,43.76,74116.07,20.2,-0.41292,0.00013,27.65509]
[1776209631591,43.76,74128.08,20.2,-0.41141,0.00013,27.6358]
[1776209637633,43.75,74128.02,20.2,-0.41142,0.00013,27.63587]
[1776209643675,43.75,74128.19,20.2,-0.4114,0.00013,27.63557]
[1776209648711,43.75,74129.22,20.2,-0.41127,0.00013,27.63388]
[1776209649993,43.75,74129.22,20.2,-0.41127,0.00013,27.63388]
[1776209650003,43.75,74129.22,20.2,-0.41127,0.00013,27.63388]
[1776209650550,43.75,74128.79,20.2,-0.41132,0.00013,27.63457]
[1776209650942,43.75,74128.79,20.2,-0.41132,0.00013,27.63457]
[1776209650973,43.75,74128.79,20.2,-0.41132,0.00013,27.63457]
[1776209650978,43.75,74128.79,20.2,-0.41132,0.00013,27.63457]
[1776209650993,43.75,74128.79,20.2,-0.41132,0.00013,27.63457]
[1776209651150,43.75,74136.03,20.2,-0.41041,0.00013,27.62277]
[1776209654642,43.75,74134.0,20.2,-0.41067,0.00013,27.62609]
[1776209654990,43.75,74134.0,20.2,-0.41067,0.00013,27.62609]
[1776209656236,43.75,74136.44,20.2,-0.41036,0.00013,27.62209]
[1776209656338,43.75,74147.54,20.2,-0.40897,0.00012,27.60369]
[1776209657276,43.75,74147.54,20.2,-0.40897,0.00012,27.60369]
[1776209657333,43.75,74154.23,20.2,-0.40814,0.00012,27.59243]
[1776209661375,43.75,74154.49,20.2,-0.4081,0.00012,27.59198]
[1776209661391,43.75,74154.49,20.2,-0.4081,0.00012,27.59198]
[1776209661420,43.75,74155.54,20.2,-0.40797,0.00012,27.59019]
[1776209662057,43.75,74155.54,20.2,-0.40797,0.00012,27.59019]
[1776209662411,43.75,74155.54,20.2,-0.40797,0.00012,27.59019]
[1776209662431,43.75,74155.54,20.2,-0.40797,0.00012,27.59019]
[1776209663825,43.75,74167.47,20.2,-0.40648,0.00012,27.56974]
[1776209667852,43.75,74174.09,20.2,-0.40565,0.00012,27.55824]
[1776209672887,43.75,74173.52,20.2,-0.40572,0.00012,27.55623]
[1776209675829,43.75,74173.41,20.2,-0.40573,0.00012,27.55641]
[1776209675829,43.75,74173.41,20.2,-0.40573,0.00012,27.55641]
[1776209677116,43.75,74172.05,20.2,-0.4059,0.00012,27.55877]
[1776209677193,43.75,74172.05,20.2,-0.4059,0.00012,27.55877]
[1776209677252,43.75,74172.05,20.2,-0.4059,0.00012,27.55877]
[1776209677273,43.75,74172.05,20.2,-0.4059,0.00012,27.55877]
[1776209677354,43.75,74172.05,20.2,-0.4059,0.00012,27.55877]
[1776209677445,43.75,74159.52,20.2,-0.40746,0.00012,27.58035]
[1776209677494,43.75,74159.52,20.2,-0.40746,0.00012,27.58035]
[1776209678221,43.75,74159.52,20.2,-0.40746,0.00012,27.58035]
[1776209678240,43.75,74159.52,20.2,-0.40746,0.00012,27.58035]
[1776209678307,43.75,74145.71,20.2,-0.40919,0.00013,27.60364]
[1776209679216,43.75,74145.71,20.2,-0.40919,0.00013,27.60364]
[1776209679317,43.75,74135.05,20.2,-0.41052,0.00013,27.62127]
[1776209684972,43.75,74133.48,20.2,-0.41072,0.00013,27.62383]
[1776209690008,43.75,74133.86,20.2,-0.41067,0.00013,27.6232]
[1776209693084,43.75,74133.76,20.2,-0.41068,0.00013,27.62335]
[1776209693165,43.75,74133.76,20.2,-0.41068,0.00013,27.62335]
[1776209693430,43.75,74133.76,20.2,-0.41068,0.00013,27.62335]
[1776209693635,43.75,74133.73,20.2,-0.41068,0.00013,27.6234]
[1776209693705,43.75,74133.73,20.2,-0.41068,0.00013,27.6234]
[1776209693915,43.75,74133.73,20.2,-0.41068,0.00013,27.6234]
[1776209694105,43.75,74133.73,20.2,-0.41068,0.00013,27.6234]
[1776209694115,43.75,74133.73,20.2,-0.41068,0.00013,27.6234]
[1776209694242,43.75,74133.73,20.2,-0.41068,0.00013,27.6234]
[1776209695043,43.75,74142.77,20.2,-0.40955,0.00013,27.6085]
[1776209695873,43.75,74142.77,20.2,-0.40955,0.00013,27.6085]
[1776209696054,43.75,74142.77,20.2,-0.40955,0.00013,27.6085]
[1776209696186,43.75,74142.77,20.2,-0.40955,0.00013,27.6085]
[1776209696189,43.75,74149.32,20.2,-0.40873,0.00012,27.59758]
[1776209696798,43.75,74149.32,20.2,-0.40873,0.00012,27.59758]
[1776209697055,43.75,74149.32,20.2,-0.40873,0.00012,27.59758]
[1776209697081,43.75,74149.32,20.2,-0.40873,0.00012,27.59758]
[1776209697439,43.75,74149.32,20.2,-0.40873,0.00012,27.59758]
[1776209697463,43.75,74149.32,20.2,-0.40873,0.00012,27.59758]
[1776209697457,43.75,74157.49,20.2,-0.40771,0.00012,27.58376]
[1776209697747,43.75,74157.49,20.2,-0.40771,0.00012,27.58376]
[1776209698126,43.75,74157.49,20.2,-0.40771,0.00012,27.58376]
[1776209698183,43.75,74157.49,20.2,-0.40771,0.00012,27.58376]
[1776209698419,43.74,74187.09,20.2,-0.40402,0.00012,27.53224]
[1776209699150,43.74,74187.09,20.2,-0.40402,0.00012,27.53224]
[1776209699429,43.74,74187.09,20.2,-0.40402,0.00012,27.53224]
[1776209699192,43.75,74198.54,20.2,-0.40259,0.00012,27.51168]
[1776209699538,43.75,74198.54,20.2,-0.40259,0.00012,27.51168]
[1776209700098,43.75,74198.54,20.2,-0.40259,0.00012,27.51168]
[1776209700116,43.75,74190.57,20.2,-0.40359,0.00012,27.52605]
[1776209700622,43.75,74190.57,20.2,-0.40359,0.00012,27.52605]
[1776209701549,43.75,74190.8,20.2,-0.40356,0.00012,27.52565]
[1776209701636,43.75,74190.8,20.2,-0.40356,0.00012,27.52565]
[1776209701703,43.75,74190.8,20.2,-0.40356,0.00012,27.52565]
[1776209701726,43.75,74190.8,20.2,-0.40356,0.00012,27.52565]
[1776209701808,43.75,74190.8,20.2,-0.40356,0.00012,27.52565]
[1776209701929,43.75,74190.8,20.2,-0.40356,0.00012,27.52565]
[1776209702373,43.75,74190.8,20.2,-0.40356,0.00012,27.52565]
[1776209702456,43.75,74198.65,20.2,-0.40258,0.00012,27.51153]
[1776209702760,43.75,74198.65,20.2,-0.40258,0.00012,27.51153]
[1776209702840,43.75,74198.65,20.2,-0.40258,0.00012,27.51153]
[1776209703108,43.75,74211.53,20.2,-0.40098,0.00012,27.48795]
[1776209703800,43.75,74211.53,20.2,-0.40098,0.00012,27.48795]
[1776209703810,43.75,74211.53,20.2,-0.40098,0.00012,27.48795]
[1776209707157,43.75,74219.36,20.2,-0.40001,0.00012,27.4734]
[1776209707159,43.75,74219.36,20.2,-0.40001,0.00012,27.4734]
[1776209707836,43.75,74219.19,20.2,-0.40003,0.00012,27.47371]
[1776209707959,43.75,74219.19,20.2,-0.40003,0.00012,27.47371]
[1776209707979,43.75,74219.19,20.2,-0.40003,0.00012,27.47371]
[1776209708071,43.75,74219.19,20.2,-0.40003,0.00012,27.47371]
[1776209708143,43.75,74212.6,20.2,-0.40085,0.00012,27.48595]
[1776209710550,43.75,74207.82,20.2,-0.40144,0.00012,27.49481]
[1776209712638,43.75,74206.84,20.2,-0.40157,0.00012,27.49667]
[1776209717957,43.75,74204.67,20.2,-0.40184,0.00012,27.50077]
[1776209718307,43.75,74204.67,20.2,-0.40184,0.00012,27.50077]
[1776209718314,43.75,74193.57,20.2,-0.40323,0.00012,27.5209]
[1776209718604,43.75,74193.57,20.2,-0.40323,0.00012,27.5209]
[1776209718634,43.75,74193.57,20.2,-0.40323,0.00012,27.5209]
[1776209718689,43.75,74193.57,20.2,-0.40323,0.00012,27.5209]
[1776209719222,43.75,74175.11,20.2,-0.40553,0.00012,27.55363]
[1776209719759,43.75,74175.11,20.2,-0.40553,0.00012,27.55363]
[1776209720229,43.75,74166.03,20.2,-0.40666,0.00012,27.56937]
[1776209722694,43.75,74167.16,20.2,-0.40652,0.00012,27.56746]
[1776209723434,43.75,74167.16,20.2,-0.40652,0.00012,27.56746]
[1776209723535,43.76,74173.7,20.2,-0.40571,0.00012,27.55615]
[1776209724962,43.76,74175.4,20.2,-0.40549,0.00012,27.55317]
[1776209728254,43.76,74182.75,20.2,-0.40458,0.00012,27.54025]
[1776209729285,43.76,74184.29,20.2,-0.40439,0.00012,27.53753]
[1776209729594,43.76,74185.18,20.2,-0.40428,0.00012,27.53596]
[1776209729712,43.76,74185.18,20.2,-0.40428,0.00012,27.53596]
[1776209730016,43.76,74185.18,20.2,-0.40428,0.00012,27.53596]
[1776209730385,43.76,74185.18,20.2,-0.40428,0.00012,27.53596]
[1776209730415,43.76,74174.77,20.2,-0.40557,0.00012,27.55428]
[1776209732686,43.76,74170.82,20.2,-0.40606,0.00012,27.55816]
[1776209734971,43.76,74181.68,20.2,-0.4047,0.00012,27.53914]
[1776209736113,43.76,74183.15,20.2,-0.40452,0.00012,27.53655]
[1776209736341,43.76,74174.45,20.2,-0.4056,0.00012,27.55184]
[1776209738073,43.76,74168.41,20.2,-0.40636,0.00012,27.56233]
[1776209740183,43.75,74167.03,20.2,-0.40653,0.00012,27.5647]
[1776209740587,43.75,74166.53,20.2,-0.40659,0.00012,27.56555]
[1776209741665,43.75,74160.35,20.2,-0.40736,0.00012,27.57614]
[1776209742383,43.75,74156.79,20.2,-0.40781,0.00012,27.58218]
[1776209742815,43.75,74156.79,20.2,-0.40781,0.00012,27.58218]
[1776209742897,43.75,74156.79,20.2,-0.40781,0.00012,27.58218]
[1776209744397,43.75,74150.26,20.2,-0.40862,0.00012,27.59324]
[1776209746220,43.76,74148.9,20.2,-0.40879,0.00012,27.59553]
[1776209748799,43.76,74144.03,20.2,-0.4094,0.00013,27.60369]
[1776209749432,43.76,74152.18,20.2,-0.40839,0.00012,27.59007]
[1776209750327,43.76,74152.18,20.2,-0.40839,0.00012,27.59007]
[1776209750439,43.76,74155.47,20.2,-0.40798,0.00012,27.58452]
[1776209752382,43.76,74157.62,20.2,-0.40771,0.00012,27.58086]
[1776209752452,43.76,74158.13,20.2,-0.40764,0.00012,27.57997]
[1776209753900,43.76,74157.48,20.2,-0.40772,0.00012,27.58107]
[1776209755474,43.76,74142.35,20.2,-0.40961,0.00013,27.60645]
[1776209755604,43.76,74142.35,20.2,-0.40961,0.00013,27.60645]
[1776209758554,43.75,74144.7,20.2,-0.40932,0.00013,27.60252]
[1776209764248,43.75,74145.26,20.2,-0.40924,0.00013,27.60149]
[1776209764348,43.75,74145.26,20.2,-0.40924,0.00013,27.60149]
[1776209764362,43.75,74145.26,20.2,-0.40924,0.00013,27.60149]
[1776209764370,43.75,74145.26,20.2,-0.40924,0.00013,27.60149]
[1776209765227,43.75,74140.01,20.2,-0.4099,0.00013,27.61018]
[1776209765261,43.75,74140.01,20.2,-0.4099,0.00013,27.61018]
[1776209768306,43.75,74140.7,20.2,-0.40981,0.00013,27.60905]
[1776209769938,43.75,74150.79,20.2,-0.40855,0.00012,27.5922]
[1776209773892,43.75,74153.97,20.2,-0.40815,0.00012,27.58681]
[1776209777053,43.75,74155.29,20.2,-0.40798,0.00012,27.58455]
[1776209782663,43.75,74154.55,20.2,-0.40807,0.00012,27.58576]
[1776209785634,43.75,74153.38,20.2,-0.40822,0.00012,27.58772]
[1776209788228,43.74,74158.09,20.2,-0.40763,0.00012,27.57971]
[1776209788573,43.74,74158.09,20.2,-0.40763,0.00012,27.57971]
[1776209789413,43.74,74159.68,20.2,-0.40743,0.00012,27.577]
[1776209789416,43.74,74159.68,20.2,-0.40743,0.00012,27.577]
[1776209789481,43.74,74159.8,20.2,-0.40741,0.00012,27.57679]
[1776209793271,43.74,74159.66,20.2,-0.40742,0.00012,27.574]
[1776209795586,43.74,74156.44,20.2,-0.40782,0.00012,27.57944]
[1776209795754,43.74,74154.35,20.2,-0.40808,0.00012,27.58295]
[1776209796778,43.74,74154.35,20.2,-0.40808,0.00012,27.58295]
[1776209797416,43.74,74154.35,20.2,-0.40808,0.00012,27.58295]
[1776209797767,43.74,74154.43,20.2,-0.40807,0.00012,27.58281]
[1776209799513,43.74,74155.2,20.2,-0.40797,0.00012,27.5815]
[1776209799864,43.74,74154.12,20.2,-0.40811,0.00012,27.58332]
[1776209805823,43.74,74158.59,20.2,-0.40755,0.00012,27.57572]
[1776209807593,43.74,74158.59,20.2,-0.40755,0.00012,27.57572]
[1776209810220,43.74,74158.38,20.2,-0.40757,0.00012,27.57607]
[1776209810566,43.74,74158.38,20.2,-0.40757,0.00012,27.57607]
[1776209811866,43.74,74151.63,20.2,-0.40842,0.00013,27.5875]
[1776209814110,43.74,74151.32,20.2,-0.40846,0.00013,27.58802]
[1776209814557,43.74,74151.32,20.2,-0.40846,0.00013,27.58802]
[1776209819513,43.74,74151.39,20.2,-0.40844,0.00013,27.58787]
[1776209822098,43.74,74150.65,20.2,-0.40854,0.00013,27.58909]
[1776209822166,43.74,74150.65,20.2,-0.40854,0.00013,27.58909]
[1776209822314,43.74,74150.65,20.2,-0.40854,0.00013,27.58909]
[1776209823442,43.74,74141.07,20.2,-0.40973,0.00013,27.60506]
[1776209828990,43.73,74136.28,20.2,-0.41033,0.00013,27.61286]
[1776209830560,43.73,74136.28,20.2,-0.41033,0.00013,27.61286]
[1776209834462,43.73,74132.28,20.2,-0.41083,0.00013,27.61938]
[1776209834546,43.73,74132.28,20.2,-0.41083,0.00013,27.61938]
[1776209840066,43.73,74133.03,20.2,-0.41073,0.00013,27.61813]
[1776209845101,43.73,74132.71,20.2,-0.41077,0.00013,27.61864]
[1776209847508,43.73,74132.71,20.2,-0.41077,0.00013,27.61864]
[1776209847604,43.73,74132.71,20.2,-0.41077,0.00013,27.61864]
[1776209849425,43.73,74131.01,20.2,-0.41098,0.00013,27.6214]
[1776209853477,43.73,74129.84,20.2,-0.41112,0.00013,27.6203]
[1776209853500,43.73,74129.84,20.2,-0.41112,0.00013,27.6203]
[1776209858753,43.73,74130.26,20.2,-0.41106,0.00013,27.61958]
[1776209858798,43.73,74130.26,20.2,-0.41106,0.00013,27.61958]
[1776209864233,43.72,74134.66,20.2,-0.41051,0.00013,27.61228]
[1776209865231,43.72,74134.66,20.2,-0.41051,0.00013,27.61228]
[1776209865247,43.72,74134.66,20.2,-0.41051,0.00013,27.61228]
[1776209866351,43.72,74134.66,20.2,-0.4105,0.00013,27.61226]
[1776209866364,43.72,74134.66,20.2,-0.4105,0.00013,27.61226]
[1776209866430,43.72,74134.66,20.2,-0.4105,0.00013,27.61226]
[1776209866658,43.72,74134.66,20.2,-0.4105,0.00013,27.61226]
[1776209867255,43.72,74124.21,20.2,-0.41181,0.00013,27.62922]
[1776209870276,43.72,74116.51,20.2,-0.41278,0.00013,27.64151]
[1776209871321,43.72,74116.51,20.2,-0.41278,0.00013,27.64151]
[1776209871432,43.72,74116.51,20.2,-0.41278,0.00013,27.64151]
[1776209871520,43.72,74115.47,20.2,-0.4129,0.00013,27.64314]
[1776209872054,43.72,74115.47,20.2,-0.4129,0.00013,27.64314]
[1776209872608,43.72,74115.47,20.2,-0.4129,0.00013,27.64314]
[1776209872679,43.72,74104.15,20.2,-0.41433,0.00013,27.66095]
[1776209873061,43.72,74104.15,20.2,-0.41433,0.00013,27.66095]
[1776209873372,43.72,74104.15,20.2,-0.41433,0.00013,27.66095]
[1776209873473,43.72,74095.16,20.2,-0.41546,0.00013,27.67483]
[1776209876322,43.72,74103.38,20.2,-0.41442,0.00013,27.66216]
[1776209881356,43.72,74105.85,20.2,-0.41412,0.00013,27.65835]
[1776209884397,43.72,74097.0,20.2,-0.41523,0.00013,27.67208]
[1776209887036,43.72,74090.97,20.2,-0.41599,0.00013,27.68129]
[1776209889518,43.72,74089.23,20.2,-0.41621,0.00013,27.68392]
[1776209890100,43.72,74088.62,20.2,-0.41628,0.00013,27.68484]
[1776209893469,43.72,74081.85,20.2,-0.41713,0.00013,27.69496]
[1776209893526,43.72,74081.85,20.2,-0.41713,0.00013,27.69496]
[1776209895467,43.72,74094.47,20.2,-0.41554,0.00013,27.67585]
[1776209900503,43.72,74098.12,20.2,-0.41508,0.00013,27.67026]
[1776209904530,43.72,74090.27,20.2,-0.41607,0.00013,27.68227]
[1776209909565,43.72,74094.93,20.2,-0.41548,0.00013,27.67516]
[1776209914601,43.72,74094.82,20.2,-0.41549,0.00013,27.67236]
[1776209919636,43.72,74095.7,20.2,-0.41538,0.00013,27.67102]
[1776209924671,43.72,74099.15,20.2,-0.41495,0.00013,27.66574]
[1776209928499,43.72,74099.87,20.2,-0.41486,0.00013,27.66465]
[1776209928559,43.72,74099.87,20.2,-0.41486,0.00013,27.66465]
[1776209928701,43.72,74103.82,20.2,-0.41436,0.00013,27.65854]
[1776209929059,43.72,74103.82,20.2,-0.41436,0.00013,27.65854]
[1776209929430,43.72,74103.82,20.2,-0.41436,0.00013,27.65854]
[1776209929531,43.72,74103.82,20.2,-0.41436,0.00013,27.65854]
[1776209929708,43.72,74116.03,20.2,-0.41283,0.00013,27.63934]
[1776209931106,43.72,74120.25,20.2,-0.4123,0.00013,27.63262]
[1776209931854,43.72,74120.32,20.2,-0.41229,0.00013,27.6325]
[1776209932730,43.72,74131.31,20.2,-0.41091,0.00013,27.61471]
[1776209932890,43.72,74131.31,20.2,-0.41091,0.00013,27.61471]
[1776209932989,43.72,74131.31,20.2,-0.41091,0.00013,27.61471]
[1776209933736,43.72,74145.26,20.2,-0.40917,0.00013,27.59166]
[1776209933934,43.72,74145.26,20.2,-0.40917,0.00013,27.59166]
[1776209935525,43.72,74148.15,20.2,-0.4088,0.00013,27.58679]
[1776209938473,43.72,74146.7,20.2,-0.40898,0.00013,27.58917]
[1776209938638,43.72,74146.7,20.2,-0.40898,0.00013,27.58917]
[1776209938647,43.71,74146.72,20.2,-0.40897,0.00013,27.58908]
[1776209939778,43.71,74133.37,20.2,-0.41065,0.00013,27.61119]
[1776209941383,43.71,74133.37,20.2,-0.41065,0.00013,27.61119]
[1776209946440,43.71,74131.86,20.2,-0.41084,0.00013,27.61367]
[1776209946471,43.71,74131.86,20.2,-0.41084,0.00013,27.61367]
[1776209946488,43.71,74131.86,20.2,-0.41084,0.00013,27.61367]
[1776209946756,43.71,74131.86,20.2,-0.41084,0.00013,27.61367]
[1776209946862,43.71,74131.97,20.2,-0.41082,0.00013,27.61348]
[1776209946914,43.71,74131.97,20.2,-0.41082,0.00013,27.61348]
[1776209948265,43.71,74129.85,20.2,-0.41109,0.00013,27.61694]
[1776209948291,43.71,74129.85,20.2,-0.41109,0.00013,27.61694]
[1776209948296,43.71,74129.85,20.2,-0.41109,0.00013,27.61694]
[1776209948643,43.71,74139.8,20.2,-0.40984,0.00013,27.6006]
[1776209951868,43.71,74146.4,20.2,-0.40902,0.00013,27.58965]
[1776209952814,43.71,74146.4,20.2,-0.40902,0.00013,27.58965]
[1776209954175,43.71,74151.11,20.2,-0.40843,0.00013,27.58176]
[1776209954194,43.71,74151.11,20.2,-0.40843,0.00013,27.58176]
[1776209954761,43.71,74151.11,20.2,-0.40843,0.00013,27.58176]
[1776209954213,43.72,74154.01,20.2,-0.40807,0.00013,27.57687]
[1776209956778,43.71,74160.38,20.2,-0.40727,0.00013,27.56599]
[1776209957064,43.71,74160.38,20.2,-0.40727,0.00013,27.56599]
[1776209961399,43.71,74167.52,20.2,-0.40637,0.00012,27.55367]
[1776209961973,43.71,74165.17,20.2,-0.40667,0.00012,27.55772]
[1776209967981,43.71,74164.18,20.2,-0.40679,0.00012,27.55936]
[1776209970138,43.71,74164.02,20.2,-0.4068,0.00012,27.55962]
[1776209973166,43.71,74161.98,20.2,-0.40705,0.00013,27.5601]
[1776209979058,43.71,74161.53,20.2,-0.4071,0.00013,27.56077]
[1776209984093,43.7,74160.73,20.2,-0.4072,0.00013,27.56207]
[1776209988033,43.7,74160.89,20.2,-0.40717,0.00013,27.56176]
[1776209989112,43.7,74162.34,20.2,-0.40699,0.00013,27.55925]
[1776209989128,43.7,74171.79,20.2,-0.40581,0.00012,27.54288]
[1776209994163,43.7,74175.71,20.2,-0.40532,0.00012,27.53602]
[1776209995738,43.7,74175.71,20.2,-0.40532,0.00012,27.53602]
[1776209997184,43.7,74186.33,20.2,-0.40399,0.00012,27.51724]
[1776209999366,43.7,74188.78,20.2,-0.40369,0.00012,27.51287]
[1776209999376,43.7,74188.78,20.2,-0.40369,0.00012,27.51287]
[1776210000488,43.7,74188.68,20.2,-0.4037,0.00012,27.51306]
[1776210000563,43.7,74188.68,20.2,-0.4037,0.00012,27.51306]
[1776210000587,43.7,74188.68,20.2,-0.4037,0.00012,27.51306]
[1776210000865,43.7,74190.67,20.2,-0.40345,0.00012,27.5095]
[1776210000957,43.7,74190.67,20.2,-0.40345,0.00012,27.5095]
[1776210001143,43.7,74190.67,20.2,-0.40345,0.00012,27.5095]
[1776210001157,43.7,74190.67,20.2,-0.40345,0.00012,27.5095]
[1776210001301,43.7,74190.67,20.2,-0.40345,0.00012,27.5095]
[1776210001339,43.7,74190.67,20.2,-0.40345,0.00012,27.5095]
[1776210001410,43.7,74205.05,20.2,-0.40166,0.00012,27.48342]
[1776210002229,43.7,74218.01,20.2,-0.40005,0.00012,27.45941]
[1776210003575,43.7,74218.01,20.2,-0.40005,0.00012,27.45941]
[1776210004581,43.7,74221.08,20.2,-0.39967,0.00012,27.45366]
[1776210005766,43.7,74221.12,20.2,-0.39966,0.00012,27.45358]
[1776210007840,43.7,74220.95,20.2,-0.39968,0.00012,27.4539]
[1776210008705,43.7,74220.95,20.2,-0.39968,0.00012,27.4539]
[1776210010579,43.7,74221.63,20.2,-0.3996,0.00012,27.45261]
[1776210012757,43.7,74219.9,20.2,-0.39981,0.00012,27.45585]
[1776210013300,43.7,74218.19,20.2,-0.40002,0.00012,27.45905]
[1776210013682,43.7,74218.19,20.2,-0.40002,0.00012,27.45905]
[1776210014462,43.7,74218.6,20.2,-0.39997,0.00012,27.45827]
[1776210014615,43.7,74218.6,20.2,-0.39997,0.00012,27.45827]
[1776210014623,43.7,74218.6,20.2,-0.39997,0.00012,27.45827]
[1776210020359,43.7,74221.52,20.2,-0.39961,0.00012,27.45277]
[1776210025205,43.7,74221.81,20.2,-0.39957,0.00012,27.4522]
[1776210026327,43.7,74221.81,20.2,-0.39957,0.00012,27.4522]
[1776210026430,43.7,74221.81,20.2,-0.39957,0.00012,27.4522]
[1776210026476,43.7,74221.81,20.2,-0.39957,0.00012,27.4522]
[1776210028795,43.7,74218.94,20.2,-0.39993,0.00012,27.45757]
[1776210029430,43.7,74217.62,20.2,-0.40009,0.00012,27.46003]
[1776210031576,43.7,74216.87,20.2,-0.40018,0.00012,27.46141]
[1776210032771,43.7,74217.34,20.2,-0.40011,0.00012,27.45752]
[1776210034555,43.7,74220.14,20.2,-0.39977,0.00012,27.45226]
[1776210034561,43.7,74220.14,20.2,-0.39977,0.00012,27.45226]
[1776210034813,43.7,74220.14,20.2,-0.39977,0.00012,27.45226]
[1776210035608,43.7,74220.16,20.2,-0.39976,0.00012,27.45222]
[1776210035849,43.7,74220.16,20.2,-0.39976,0.00012,27.45222]
[1776210035616,43.7,74234.83,20.2,-0.39794,0.00012,27.42441]
[1776210036457,43.7,74234.83,20.2,-0.39794,0.00012,27.42441]
[1776210039039,43.7,74224.51,20.2,-0.39922,0.00012,27.44405]
[1776210039051,43.7,74224.51,20.2,-0.39922,0.00012,27.44405]
[1776210040254,43.7,74219.35,20.2,-0.39986,0.00012,27.45375]
[1776210040376,43.7,74219.35,20.2,-0.39986,0.00012,27.45375]
[1776210041954,43.7,74212.95,20.2,-0.40066,0.00012,27.46567]
[1776210044456,43.69,74201.9,20.2,-0.40203,0.00012,27.48598]
[1776210045095,43.69,74201.41,20.2,-0.40209,0.00012,27.48685]
[1776210045535,43.69,74197.97,20.2,-0.40252,0.00012,27.49309]
[1776210045979,43.69,74197.97,20.2,-0.40252,0.00012,27.49309]
[1776210051896,43.7,74199.16,20.2,-0.40238,0.00012,27.49101]
[1776210057621,43.69,74201.51,20.2,-0.40208,0.00012,27.48667]
[1776210061649,43.7,74194.75,20.2,-0.40293,0.00012,27.49902]
[1776210066683,43.7,74195.29,20.2,-0.40286,0.00012,27.49811]
[1776210071719,43.7,74195.87,20.2,-0.4028,0.00012,27.49713]
[1776210072023,43.7,74195.87,20.2,-0.4028,0.00012,27.49713]
[1776210072111,43.7,74195.87,20.2,-0.4028,0.00012,27.49713]
[1776210072440,43.7,74195.87,20.2,-0.4028,0.00012,27.49713]
[1776210072726,43.7,74199.75,20.2,-0.40231,0.00012,27.4901]
[1776210075006,43.7,74200.53,20.2,-0.40222,0.00012,27.48871]
[1776210075747,43.7,74197.04,20.2,-0.40265,0.00012,27.49506]
[1776210080782,43.7,74195.33,20.2,-0.40287,0.00012,27.49823]
[1776210081203,43.7,74195.33,20.2,-0.40287,0.00012,27.49823]
[1776210082676,43.7,74193.62,20.2,-0.40308,0.00012,27.50133]
[1776210083552,43.71,74193.07,20.2,-0.40315,0.00012,27.50233]
[1776210085890,43.71,74184.12,20.2,-0.40427,0.00012,27.51836]
[1776210086824,43.71,74176.8,20.2,-0.40519,0.00012,27.5313]
[1776210087876,43.71,74176.8,20.2,-0.40519,0.00012,27.5313]
[1776210091858,43.71,74183.79,20.2,-0.40431,0.00012,27.51598]
[1776210096893,43.71,74183.46,20.2,-0.40435,0.00012,27.51658]
[1776210099799,43.71,74186.8,20.2,-0.40393,0.00012,27.51064]
[1776210104951,43.71,74188.36,20.2,-0.40374,0.00012,27.5079]
[1776210109986,43.71,74190.46,20.2,-0.40348,0.00012,27.50418]
[1776210115021,43.71,74189.53,20.2,-0.4036,0.00012,27.5059]
[1776210120056,43.71,74189.7,20.2,-0.40358,0.00012,27.50564]
[1776210125091,43.71,74189.11,20.2,-0.40366,0.00012,27.50675]
[1776210130128,43.72,74188.2,20.2,-0.40377,0.00012,27.50842]
[1776210135506,43.72,74182.81,20.2,-0.40445,0.00012,27.51803]
[1776210141202,43.72,74179.7,20.2,-0.40483,0.00012,27.52353]
[1776210141986,43.72,74179.7,20.2,-0.40483,0.00012,27.52353]
[1776210148253,43.72,74179.59,20.2,-0.40485,0.00012,27.52374]
[1776210153288,43.72,74184.1,20.2,-0.40428,0.00012,27.51277]
[1776210158323,43.72,74184.05,20.2,-0.40429,0.00012,27.51286]
[1776210163358,43.72,74182.85,20.2,-0.40443,0.00012,27.51499]
[1776210168392,43.72,74182.27,20.2,-0.40451,0.00012,27.51601]
[1776210174435,43.72,74182.75,20.2,-0.40445,0.00012,27.51517]
[1776210179470,43.72,74183.15,20.2,-0.4044,0.00012,27.51446]
[1776210184505,43.72,74183.34,20.2,-0.40437,0.00012,27.51412]
[1776210187481,43.72,74184.19,20.2,-0.40427,0.00012,27.51261]
[1776210187786,43.72,74184.19,20.2,-0.40427,0.00012,27.51261]
[1776210187909,43.72,74184.19,20.2,-0.40427,0.00012,27.51261]
[1776210187928,43.72,74192.32,20.2,-0.40325,0.00012,27.49808]
[1776210188195,43.72,74192.32,20.2,-0.40325,0.00012,27.49808]
[1776210188430,43.72,74192.32,20.2,-0.40325,0.00012,27.49808]
[1776210188846,43.72,74192.32,20.2,-0.40325,0.00012,27.49808]
[1776210188856,43.72,74192.32,20.2,-0.40325,0.00012,27.49808]
[1776210188864,43.72,74207.62,20.2,-0.40135,0.00012,27.47026]
[1776210189239,43.72,74207.62,20.2,-0.40135,0.00012,27.47026]
[1776210192248,43.72,74212.37,20.2,-0.40076,0.00012,27.4615]
[1776210193289,43.72,74211.04,20.2,-0.40092,0.00012,27.46396]
[1776210194758,43.72,74209.9,20.2,-0.40106,0.00012,27.46605]
[1776210196159,43.72,74208.83,20.2,-0.4012,0.00012,27.46799]
[1776210197973,43.72,74208.27,20.2,-0.40126,0.00012,27.469]
[1776210200041,43.72,74207.46,20.2,-0.40136,0.00012,27.47045]
[1776210200149,43.71,74209.39,20.2,-0.40112,0.00012,27.46688]
[1776210200419,43.71,74209.39,20.2,-0.40112,0.00012,27.46688]
[1776210201176,43.71,74209.88,20.2,-0.40106,0.00012,27.46596]
[1776210205005,43.71,74212.36,20.2,-0.40075,0.00012,27.46132]
[1776210205075,43.71,74212.36,20.2,-0.40075,0.00012,27.46131]
[1776210207640,43.71,74216.99,20.2,-0.40017,0.00012,27.45268]
[1776210207674,43.71,74216.99,20.2,-0.40017,0.00012,27.45268]
[1776210211436,43.71,74212.96,20.2,-0.40067,0.00012,27.46013]
[1776210213453,43.71,74212.03,20.2,-0.40077,0.00012,27.45883]
[1776210213465,43.71,74212.03,20.2,-0.40077,0.00012,27.45883]
[1776210214662,43.71,74211.95,20.2,-0.40078,0.00012,27.45897]
[1776210216297,43.71,74212.26,20.2,-0.40074,0.00012,27.45837]
[1776210221767,43.71,74209.69,20.2,-0.40106,0.00012,27.46304]
[1776210223343,43.71,74205.13,20.2,-0.40163,0.00012,27.47142]
[1776210223631,43.71,74205.13,20.2,-0.40163,0.00012,27.47142]
[1776210223683,43.71,74205.13,20.2,-0.40163,0.00012,27.47142]
[1776210223739,43.71,74205.13,20.2,-0.40163,0.00012,27.47142]
[1776210225059,43.7,74210.76,20.2,-0.40092,0.00012,27.46102]
[1776210224788,43.7,74220.55,20.2,-0.3997,0.00012,27.44277]
[1776210229825,43.7,74220.47,20.2,-0.39971,0.00012,27.4429]
[1776210234861,43.7,74220.43,20.2,-0.39972,0.00012,27.44295]
[1776210237421,43.7,74220.27,20.2,-0.39974,0.00012,27.44324]
[1776210237603,43.7,74220.27,20.2,-0.39974,0.00012,27.44324]
[1776210241315,43.7,74220.37,20.2,-0.39972,0.00012,27.44304]
[1776210243210,43.7,74219.02,20.2,-0.39989,0.00012,27.44556]
[1776210248959,43.7,74222.52,20.2,-0.39945,0.00012,27.43897]
[1776210253627,43.7,74222.53,20.2,-0.39945,0.00012,27.43894]
[1776210254470,43.7,74222.2,20.2,-0.39949,0.00012,27.43956]
[1776210255778,43.7,74221.51,20.2,-0.39958,0.00012,27.44086]
[1776210257675,43.7,74213.59,20.2,-0.40056,0.00012,27.45565]
[1776210258023,43.7,74213.5,20.2,-0.40057,0.00012,27.4558]
[1776210263057,43.71,74213.33,20.2,-0.40061,0.00012,27.45629]
[1776210268093,43.71,74212.73,20.2,-0.40069,0.00012,27.45756]
[1776210268119,43.71,74212.73,20.2,-0.40069,0.00012,27.45756]
[1776210275143,43.72,74211.76,20.2,-0.40081,0.00012,27.45658]
[1776210280178,43.72,74211.78,20.2,-0.40082,0.00012,27.45669]
[1776210289244,43.73,74211.75,20.2,-0.40084,0.00012,27.45704]
[1776210293080,43.73,74211.75,20.2,-0.40084,0.00012,27.45704]
[1776210293103,43.73,74211.75,20.2,-0.40084,0.00012,27.45713]
[1776210294532,43.73,74211.75,20.2,-0.40084,0.00012,27.45713]
[1776210297577,43.73,74216.15,20.2,-0.4003,0.00012,27.44898]
[1776210297642,43.73,74216.15,20.2,-0.4003,0.00012,27.44898]
[1776210297973,43.73,74216.15,20.2,-0.4003,0.00012,27.44898]
[1776210298107,43.73,74216.15,20.2,-0.4003,0.00012,27.44898]
[1776210298121,43.73,74216.24,20.2,-0.40029,0.00012,27.4488]
[1776210298172,43.73,74216.24,20.2,-0.40029,0.00012,27.4488]
[1776210298421,43.73,74216.24,20.2,-0.40029,0.00012,27.4488]
[1776210298498,43.73,74216.24,20.2,-0.40029,0.00012,27.4488]
[1776210298628,43.73,74216.24,20.2,-0.40029,0.00012,27.4488]
[1776210299017,43.73,74216.24,20.2,-0.40029,0.00012,27.4488]
[1776210299031,43.73,74216.24,20.2,-0.40029,0.00012,27.4488]
[1776210299094,43.73,74216.24,20.2,-0.40029,0.00012,27.4488]
[1776210299067,43.73,74199.58,20.2,-0.40236,0.00012,27.47949]
[1776210299584,43.73,74199.58,20.2,-0.40236,0.00012,27.47949]
[1776210299683,43.73,74199.58,20.2,-0.40236,0.00012,27.47949]
[1776210299910,43.73,74178.77,20.2,-0.40496,0.00012,27.51673]
[1776210300331,43.73,74178.77,20.2,-0.40496,0.00012,27.51673]
[1776210301332,43.73,74186.47,20.2,-0.404,0.00012,27.50309]
[1776210303163,43.73,74189.55,20.2,-0.40361,0.00012,27.49759]
[1776210303312,43.73,74189.55,20.2,-0.40361,0.00012,27.49759]
[1776210309282,43.73,74188.13,20.2,-0.40379,0.00012,27.50013]
[1776210314426,43.74,74193.56,20.2,-0.40312,0.00012,27.49044]
[1776210319461,43.74,74202.31,20.2,-0.40203,0.00012,27.47463]
[1776210325503,43.73,74202.49,20.2,-0.402,0.00012,27.4742]
[1776210330537,43.73,74201.83,20.2,-0.40208,0.00012,27.47532]
[1776210334048,43.73,74191.87,20.2,-0.40331,0.00012,27.49034]
[1776210339602,43.73,74187.91,20.2,-0.40381,0.00012,27.49747]
[1776210344638,43.73,74187.81,20.2,-0.40382,0.00012,27.49768]
[1776210350680,43.74,74188.73,20.2,-0.40371,0.00012,27.49608]
[1776210355716,43.73,74195.76,20.2,-0.40283,0.00012,27.48339]
[1776210360751,43.73,74202.04,20.2,-0.40204,0.00012,27.47188]
[1776210365785,43.73,74202.24,20.2,-0.40201,0.00012,27.47138]
[1776210370821,43.72,74202.31,20.2,-0.40199,0.00012,27.47111]
[1776210374455,43.72,74202.31,20.2,-0.40199,0.00012,27.47106]
[1776210378766,43.72,74205.29,20.2,-0.40161,0.00012,27.46545]
[1776210380661,43.71,74210.27,20.2,-0.40098,0.00012,27.45621]
[1776210380891,43.71,74212.01,20.2,-0.40077,0.00012,27.45295]
[1776210381937,43.71,74212.01,20.2,-0.40077,0.00012,27.45295]
[1776210381990,43.71,74212.01,20.2,-0.40077,0.00012,27.45295]
[1776210382015,43.71,74212.01,20.2,-0.40077,0.00012,27.45295]
[1776210382458,43.71,74212.92,20.2,-0.40065,0.00012,27.45126]
[1776210382610,43.71,74212.92,20.2,-0.40065,0.00012,27.45126]
[1776210383631,43.71,74216.71,20.2,-0.40018,0.00012,27.4442]
[1776210383654,43.71,74216.71,20.2,-0.40018,0.00012,27.4442]
[1776210385104,43.71,74217.29,20.2,-0.40011,0.00012,27.44311]
[1776210385106,43.71,74217.29,20.2,-0.40011,0.00012,27.44311]
[1776210390960,43.71,74219.03,20.2,-0.39989,0.00012,27.43984]
[1776210392880,43.71,74218.99,20.2,-0.39989,0.00012,27.43691]
[1776210398010,43.71,74219.81,20.2,-0.39978,0.00012,27.43536]
[1776210402682,43.71,74220.38,20.2,-0.39971,0.00012,27.43429]
[1776210404476,43.71,74224.11,20.2,-0.39925,0.00012,27.42727]
[1776210406460,43.71,74231.83,20.2,-0.39829,0.00012,27.41264]
[1776210409365,43.71,74236.88,20.2,-0.39766,0.00012,27.40301]
[1776210409484,43.71,74236.88,20.2,-0.39766,0.00012,27.40301]
[1776210409497,43.71,74236.88,20.2,-0.39766,0.00012,27.40301]
[1776210412051,43.71,74244.15,20.2,-0.39676,0.00012,27.38903]
[1776210413614,43.71,74244.54,20.2,-0.39672,0.00012,27.38832]
[1776210414152,43.71,74244.54,20.2,-0.39672,0.00012,27.38832]
[1776210418251,43.72,74244.96,20.2,-0.39667,0.00012,27.38761]
[1776210418269,43.72,74244.96,20.2,-0.39667,0.00012,27.38761]
[1776210418299,43.72,74241.98,20.2,-0.39704,0.00012,27.39341]
[1776210418394,43.72,74241.98,20.2,-0.39704,0.00012,27.39341]
[1776210419042,43.72,74241.98,20.2,-0.39704,0.00012,27.39341]
[1776210419157,43.72,74233.54,20.2,-0.39809,0.00012,27.40965]
[1776210420581,43.72,74231.96,20.2,-0.39829,0.00012,27.41268]
[1776210423888,43.72,74229.85,20.2,-0.39855,0.00012,27.41672]
[1776210424216,43.72,74229.85,20.2,-0.39855,0.00012,27.41672]
[1776210426037,43.72,74229.91,20.2,-0.39855,0.00012,27.41664]
[1776210426324,43.72,74229.51,20.2,-0.3986,0.00012,27.41741]
[1776210426456,43.72,74229.51,20.2,-0.3986,0.00012,27.41741]
[1776210432249,43.72,74226.63,20.2,-0.39896,0.00012,27.4229]
[1776210435043,43.72,74226.47,20.2,-0.39898,0.00012,27.42321]
[1776210435793,43.72,74226.63,20.2,-0.39896,0.00012,27.42292]
[1776210441311,43.72,74228.71,20.2,-0.3987,0.00012,27.41901]
[1776210445251,43.72,74230.76,20.2,-0.39845,0.00012,27.41513]
[1776210445255,43.72,74230.76,20.2,-0.39845,0.00012,27.41513]
[1776210447578,43.72,74239.19,20.2,-0.3974,0.00012,27.39902]
[1776210449635,43.73,74242.6,20.2,-0.39698,0.00012,27.39248]
[1776210450983,43.73,74243.11,20.2,-0.39692,0.00012,27.39154]
[1776210455807,43.73,74244.19,20.2,-0.39678,0.00012,27.38657]
[1776210458385,43.73,74244.01,20.2,-0.39681,0.00012,27.38697]
[1776210458416,43.73,74244.01,20.2,-0.39681,0.00012,27.38697]
[1776210464474,43.74,74240.71,20.2,-0.39723,0.00012,27.39356]
[1776210468335,43.74,74240.63,20.2,-0.39724,0.00012,27.39376]
[1776210473537,43.74,74242.84,20.2,-0.39698,0.00012,27.38965]
[1776210478303,43.75,74248.48,20.2,-0.39628,0.00012,27.37879]
[1776210478325,43.75,74248.48,20.2,-0.39628,0.00012,27.37879]
[1776210485240,43.75,74249.14,20.2,-0.39621,0.00012,27.3777]
[1776210490394,43.75,74249.64,20.2,-0.39615,0.00012,27.37682]
[1776210490750,43.75,74249.64,20.2,-0.39615,0.00012,27.37682]
[1776210490835,43.76,74259.29,20.2,-0.39496,0.00012,27.35804]
[1776210496702,43.76,74259.24,20.2,-0.39497,0.00012,27.35809]
[1776210499025,43.76,74259.35,20.2,-0.39495,0.00012,27.35787]
[1776210499078,43.76,74259.52,20.2,-0.39493,0.00012,27.35753]
[1776210502065,43.76,74260.11,20.2,-0.39486,0.00012,27.35639]
[1776210502150,43.76,74260.11,20.2,-0.39486,0.00012,27.35639]
[1776210502158,43.76,74261.33,20.2,-0.39471,0.00012,27.354]
[1776210503751,43.76,74271.71,20.2,-0.39343,0.00012,27.33328]
[1776210508806,43.76,74271.09,20.2,-0.3935,0.00012,27.33455]
[1776210508901,43.76,74271.09,20.2,-0.3935,0.00012,27.33455]
[1776210509009,43.76,74271.09,20.2,-0.3935,0.00012,27.33455]
[1776210509048,43.76,74271.09,20.2,-0.3935,0.00012,27.33455]
[1776210509069,43.76,74271.09,20.2,-0.3935,0.00012,27.33455]
[1776210509117,43.76,74271.09,20.2,-0.3935,0.00012,27.33455]
[1776210509255,43.76,74271.09,20.2,-0.3935,0.00012,27.33455]
[1776210509315,43.76,74269.3,20.2,-0.39373,0.00012,27.33814]
[1776210509710,43.76,74269.3,20.2,-0.39373,0.00012,27.33814]
[1776210509796,43.76,74240.54,20.2,-0.39729,0.00012,27.39467]
[1776210510803,43.76,74239.99,20.2,-0.39736,0.00012,27.39573]
[1776210513897,43.76,74248.24,20.2,-0.39633,0.00012,27.37678]
[1776210515896,43.76,74253.66,20.2,-0.39566,0.00012,27.3662]
[1776210517223,43.76,74253.65,20.2,-0.39566,0.00012,27.36625]
[1776210517261,43.76,74260.89,20.2,-0.39476,0.00012,27.352]
[1776210517919,43.76,74260.89,20.2,-0.39476,0.00012,27.352]
[1776210518080,43.76,74260.89,20.2,-0.39476,0.00012,27.352]
[1776210521185,43.76,74262.6,20.2,-0.39456,0.00012,27.34871]
[1776210522888,43.77,74253.2,20.2,-0.39573,0.00012,27.36733]
[1776210527922,43.77,74253.71,20.2,-0.39567,0.00012,27.36643]
[1776210531221,43.77,74250.49,20.2,-0.39607,0.00012,27.37277]
[1776210536986,43.77,74250.11,20.2,-0.39612,0.00012,27.37363]
[1776210542026,43.78,74250.49,20.2,-0.39608,0.00012,27.37296]
[1776210548067,43.78,74250.53,20.2,-0.39608,0.00012,27.37298]
[1776210553103,43.78,74247.73,20.2,-0.39643,0.00012,27.3785]
[1776210555356,43.78,74247.05,20.2,-0.39652,0.00012,27.37983]
[1776210556086,43.78,74247.02,20.2,-0.39652,0.00012,27.3799]
[1776210556124,43.78,74238.14,20.2,-0.39762,0.00012,27.39705]
[1776210558541,43.78,74234.45,20.2,-0.39808,0.00012,27.4041]
[1776210561084,43.78,74234.64,20.2,-0.39806,0.00012,27.40374]
[1776210568207,43.78,74232.35,20.2,-0.39834,0.00012,27.40807]
[1776210574129,43.78,74232.35,20.2,-0.39834,0.00012,27.40807]
[1776210575013,43.78,74232.35,20.2,-0.39833,0.00012,27.40504]
[1776210575023,43.78,74232.35,20.2,-0.39833,0.00012,27.40504]
[1776210575043,43.78,74232.35,20.2,-0.39833,0.00012,27.40504]
[1776210575932,43.78,74232.17,20.2,-0.39835,0.00012,27.40538]
[1776210576227,43.78,74232.17,20.2,-0.39835,0.00012,27.40538]
[1776210578278,43.78,74242.15,20.2,-0.39711,0.00012,27.38629]
[1776210579570,43.78,74242.67,20.2,-0.39705,0.00012,27.38529]
[1776210585327,43.78,74241.91,20.2,-0.39715,0.00012,27.38682]
[1776210589355,43.78,74235.17,20.2,-0.39799,0.00012,27.39978]
[1776210593928,43.78,74234.39,20.2,-0.39808,0.00012,27.40127]
[1776210594963,43.78,74239.76,20.2,-0.39742,0.00012,27.39099]
[1776210596437,43.78,74244.59,20.2,-0.39682,0.00012,27.38168]
[1776210596451,43.78,74245.18,20.2,-0.39674,0.00012,27.38055]
[1776210600097,43.78,74249.79,20.2,-0.39617,0.00012,27.37155]
[1776210600338,43.78,74249.79,20.2,-0.39617,0.00012,27.37155]
[1776210600616,43.78,74248.26,20.2,-0.39636,0.00012,27.37451]
[1776210601065,43.78,74248.26,20.2,-0.39636,0.00012,27.37451]
[1776210601383,43.78,74248.26,20.2,-0.39636,0.00012,27.37451]
[1776210601439,43.78,74255.33,20.2,-0.39548,0.00012,27.36067]
[1776210606474,43.78,74256.15,20.2,-0.39538,0.00012,27.359]
[1776210611509,43.78,74256.17,20.2,-0.39537,0.00012,27.3589]
[1776210616545,43.78,74260.81,20.2,-0.39479,0.00012,27.34968]
[1776210621580,43.77,74263.06,20.2,-0.39451,0.00012,27.34519]
[1776210624201,43.77,74263.26,20.2,-0.39449,0.00012,27.34478]
[1776210624225,43.77,74263.26,20.2,-0.39449,0.00012,27.34478]
[1776210629636,43.77,74261.66,20.2,-0.39468,0.00012,27.34791]
[1776210634250,43.77,74261.88,20.2,-0.39465,0.00012,27.34444]
[1776210635535,43.77,74259.7,20.2,-0.39492,0.00012,27.34873]
[1776210638109,43.77,74254.57,20.2,-0.39555,0.00012,27.35881]
[1776210638122,43.77,74254.57,20.2,-0.39555,0.00012,27.35881]
[1776210638164,43.77,74254.47,20.2,-0.39556,0.00012,27.35899]
[1776210638530,43.77,74254.47,20.2,-0.39556,0.00012,27.35899]
[1776210639426,43.77,74240.67,20.2,-0.39727,0.00012,27.38582]
[1776210640215,43.77,74240.67,20.2,-0.39727,0.00012,27.38582]
[1776210640282,43.77,74229.2,20.2,-0.3987,0.00012,27.40772]
[1776210643069,43.77,74227.79,20.2,-0.39887,0.00012,27.41035]
[1776210644497,43.77,74227.72,20.2,-0.39888,0.00012,27.41046]
[1776210646986,43.77,74228.0,20.2,-0.39884,0.00012,27.40987]
[1776210651795,43.76,74232.49,20.2,-0.39827,0.00012,27.40125]
[1776210661863,43.76,74232.14,20.2,-0.39831,0.00012,27.40175]
[1776210665307,43.76,74232.14,20.2,-0.39831,0.00012,27.40175]
[1776210665330,43.76,74232.14,20.2,-0.39831,0.00012,27.40175]
[1776210665431,43.76,74232.14,20.2,-0.39831,0.00012,27.40175]
[1776210666562,43.76,74227.09,20.2,-0.39893,0.00012,27.41129]
[1776210672940,43.76,74222.76,20.2,-0.39947,0.00012,27.41943]
[1776210674382,43.76,74222.76,20.2,-0.39947,0.00012,27.41943]
[1776210679990,43.76,74223.11,20.2,-0.39943,0.00012,27.41874]
[1776210685024,43.76,74225.16,20.2,-0.39917,0.00012,27.41486]
[1776210688870,43.76,74224.84,20.2,-0.39921,0.00012,27.41545]
[1776210688970,43.76,74224.84,20.2,-0.39921,0.00012,27.41545]
[1776210692955,43.76,74219.82,20.2,-0.39982,0.00012,27.42185]
[1776210698116,43.75,74215.96,20.2,-0.4003,0.00012,27.42898]
[1776210703151,43.75,74211.5,20.2,-0.40085,0.00012,27.43718]
[1776210708186,43.75,74206.9,20.2,-0.40142,0.00012,27.44556]
[1776210712308,43.75,74205.66,20.2,-0.40157,0.00012,27.44777]
[1776210718255,43.74,74206.4,20.2,-0.40147,0.00012,27.44627]
[1776210718741,43.74,74206.4,20.2,-0.40147,0.00012,27.44627]
[1776210723618,43.74,74214.97,20.2,-0.4004,0.00012,27.43039]
[1776210723704,43.74,74214.97,20.2,-0.4004,0.00012,27.43039]
[1776210723821,43.74,74214.97,20.2,-0.4004,0.00012,27.43039]
[1776210723999,43.74,74214.97,20.2,-0.4004,0.00012,27.43039]
[1776210724366,43.74,74214.97,20.2,-0.4004,0.00012,27.43039]
[1776210724457,43.74,74214.97,20.2,-0.4004,0.00012,27.43039]
[1776210724621,43.74,74214.97,20.2,-0.4004,0.00012,27.43039]
[1776210724563,43.74,74193.8,20.2,-0.40303,0.00012,27.46912]
[1776210725005,43.74,74193.8,20.2,-0.40303,0.00012,27.46912]
[1776210725141,43.74,74193.8,20.2,-0.40303,0.00012,27.46912]
[1776210725297,43.74,74193.8,20.2,-0.40303,0.00012,27.46912]
[1776210725355,43.74,74169.96,20.2,-0.40601,0.00012,27.51133]
[1776210726224,43.74,74169.96,20.2,-0.40601,0.00012,27.51133]
[1776210726380,43.74,74167.95,20.2,-0.40626,0.00013,27.51481]
[1776210727097,43.74,74167.95,20.2,-0.40626,0.00013,27.51481]
[1776210728429,43.74,74167.84,20.2,-0.40628,0.00013,27.51501]
[1776210728736,43.74,74168.48,20.2,-0.4062,0.00013,27.51392]
[1776210729166,43.74,74168.48,20.2,-0.4062,0.00013,27.51392]
[1776210731420,43.74,74177.33,20.2,-0.4051,0.00012,27.49852]
[1776210733434,43.74,74185.43,20.2,-0.40408,0.00012,27.4842]
[1776210734169,43.74,74185.43,20.2,-0.40408,0.00012,27.4842]
[1776210734240,43.74,74185.43,20.2,-0.40408,0.00012,27.4842]
[1776210734311,43.74,74185.43,20.2,-0.40408,0.00012,27.4842]
[1776210734639,43.74,74185.43,20.2,-0.40408,0.00012,27.4842]
[1776210734470,43.74,74155.99,20.2,-0.40776,0.00013,27.53542]
[1776210734823,43.74,74155.99,20.2,-0.40776,0.00013,27.53542]
[1776210734993,43.74,74155.99,20.2,-0.40776,0.00013,27.53542]
[1776210735060,43.74,74155.99,20.2,-0.40776,0.00013,27.53542]
[1776210735090,43.74,74155.99,20.2,-0.40776,0.00013,27.53542]
[1776210735472,43.74,74123.71,20.2,-0.41181,0.00013,27.58882]
[1776210736403,43.74,74123.71,20.2,-0.41181,0.00013,27.58882]
[1776210736470,43.74,74123.71,20.2,-0.41181,0.00013,27.58882]
[1776210736486,43.74,74123.71,20.2,-0.41181,0.00013,27.58882]
[1776210736536,43.74,74096.73,20.2,-0.4152,0.00013,27.63127]
[1776210736746,43.74,74096.73,20.2,-0.4152,0.00013,27.63127]
[1776210737486,43.74,74097.45,20.2,-0.41511,0.00013,27.63018]
[1776210737693,43.74,74097.45,20.2,-0.41511,0.00013,27.63018]
[1776210738081,43.74,74097.45,20.2,-0.41511,0.00013,27.63018]
[1776210740585,43.74,74097.62,20.2,-0.41509,0.00013,27.62996]
[1776210741030,43.74,74097.25,20.2,-0.41514,0.00013,27.63055]
[1776210746271,43.75,74102.45,20.2,-0.41449,0.00013,27.62259]
[1776210748276,43.75,74102.2,20.2,-0.41452,0.00013,27.62303]
[1776210749293,43.75,74102.22,20.2,-0.41452,0.00013,27.62301]
[1776210751754,43.75,74102.15,20.2,-0.41453,0.00013,27.62315]
[1776210752381,43.75,74102.15,20.2,-0.41453,0.00013,27.62315]
[1776210754037,43.75,74093.38,20.2,-0.41563,0.00013,27.63372]
[1776210754332,43.75,74093.38,20.2,-0.41563,0.00013,27.63372]
[1776210755379,43.76,74088.82,20.2,-0.41621,0.00013,27.64067]
[1776210756475,43.76,74086.75,20.2,-0.41647,0.00013,27.64381]
[1776210762661,43.76,74085.93,20.2,-0.41658,0.00013,27.64521]
[1776210767695,43.77,74086.57,20.2,-0.41651,0.00013,27.64436]
[1776210769481,43.77,74086.57,20.2,-0.41651,0.00013,27.64436]
[1776210770491,43.77,74086.57,20.2,-0.41651,0.00013,27.64442]
[1776210771166,43.77,74083.6,20.2,-0.41689,0.00013,27.6489]
[1776210779800,43.78,74088.04,20.2,-0.41635,0.00013,27.64247]
[1776210782029,43.78,74100.12,20.2,-0.41483,0.00013,27.62409]
[1776210787859,43.79,74098.14,20.2,-0.41508,0.00013,27.62719]
[1776210793900,43.79,74098.18,20.2,-0.41508,0.00013,27.62723]
[1776210798935,43.79,74102.27,20.2,-0.41457,0.00013,27.62098]
[1776210804979,43.8,74102.16,20.2,-0.41459,0.00013,27.6212]
[1776210806269,43.8,74102.16,20.2,-0.41459,0.00013,27.6212]
[1776210812028,43.8,74105.19,20.2,-0.41421,0.00013,27.61358]
[1776210819078,43.8,74104.55,20.2,-0.41429,0.00013,27.61464]
[1776210824371,43.8,74104.26,20.2,-0.41433,0.00013,27.61512]
[1776210824426,43.8,74104.26,20.2,-0.41433,0.00013,27.61512]
[1776210826529,43.8,74108.44,20.2,-0.41381,0.00013,27.60862]
[1776210832232,43.81,74111.99,20.2,-0.41337,0.00013,27.60312]
[1776210840225,43.81,74112.43,20.2,-0.41332,0.00013,27.60257]
[1776210853032,43.81,74112.52,20.2,-0.41331,0.00013,27.60249]
[1776210858353,43.82,74110.81,20.2,-0.41354,0.00013,27.60536]
[1776210863388,43.82,74110.43,20.2,-0.41359,0.00013,27.60602]
[1776210868426,43.83,74105.17,20.2,-0.41425,0.00013,27.61428]
[1776210873461,43.83,74103.79,20.2,-0.41442,0.00013,27.61347]
[1776210878495,43.83,74103.8,20.2,-0.41442,0.00013,27.61348]
[1776210883531,43.83,74104.4,20.2,-0.41435,0.00013,27.61259]
[1776210890581,43.83,74104.27,20.2,-0.41437,0.00013,27.61283]
[1776210895616,43.83,74104.59,20.2,-0.41433,0.00013,27.61237]
[1776210900652,43.84,74098.58,20.2,-0.41509,0.00013,27.62168]
[1776210905687,43.84,74104.45,20.2,-0.41435,0.00013,27.61269]
[1776210910722,43.84,74105.4,20.2,-0.41424,0.00013,27.61124]
[1776210915757,43.84,74106.44,20.2,-0.41411,0.00013,27.60965]
[1776210920564,43.84,74107.03,20.2,-0.41404,0.00013,27.60876]
[1776210924872,43.84,74116.39,20.2,-0.41287,0.00013,27.59411]
[1776210924880,43.84,74116.39,20.2,-0.41287,0.00013,27.59411]
[1776210925203,43.84,74116.39,20.2,-0.41287,0.00013,27.59411]
[1776210925235,43.84,74116.39,20.2,-0.41287,0.00013,27.59411]
[1776210928521,43.85,74116.4,20.2,-0.41287,0.00013,27.59415]
[1776210928872,43.85,74115.24,20.2,-0.41301,0.00013,27.596]
[1776210936905,43.85,74114.58,20.2,-0.4131,0.00013,27.59416]
[1776210941940,43.85,74116.11,20.2,-0.41291,0.00013,27.5918]
[1776210945486,43.85,74116.01,20.2,-0.41292,0.00013,27.592]
[1776210945554,43.86,74116.47,20.2,-0.41287,0.00013,27.59129]
[1776210951177,43.86,74118.36,20.2,-0.41263,0.00013,27.58832]
[1776210956238,43.86,74119.62,20.2,-0.41248,0.00013,27.58638]
[1776210956319,43.86,74119.64,20.2,-0.41248,0.00013,27.58635]
[1776210961077,43.86,74120.08,20.2,-0.41243,0.00013,27.58571]
[1776210961140,43.86,74120.08,20.2,-0.41243,0.00013,27.58571]
[1776210961371,43.86,74120.08,20.2,-0.41243,0.00013,27.58571]
[1776210961470,43.86,74120.16,20.2,-0.41242,0.00013,27.5856]
[1776210967287,43.86,74125.36,20.2,-0.41177,0.00013,27.57732]
[1776210967295,43.86,74125.36,20.2,-0.41177,0.00013,27.57732]
[1776210973158,43.86,74131.7,20.2,-0.41097,0.00013,27.56705]
[1776210974378,43.86,74131.7,20.2,-0.41097,0.00013,27.56705]
[1776210982221,43.86,74129.83,20.2,-0.4112,0.00013,27.56998]
[1776210989528,43.86,74129.69,20.2,-0.41121,0.00013,27.57016]
[1776210990201,43.86,74129.69,20.2,-0.41121,0.00013,27.57012]
[1776210993297,43.85,74138.78,20.2,-0.41006,0.00013,27.55226]
[1776210994177,43.85,74138.78,20.2,-0.41006,0.00013,27.55226]
[1776210999341,43.85,74142.09,20.2,-0.40965,0.00013,27.54678]
[1776211002411,43.85,74142.4,20.2,-0.40961,0.00013,27.54627]
[1776211002422,43.85,74142.4,20.2,-0.40961,0.00013,27.54627]
[1776211003391,43.85,74142.6,20.2,-0.40959,0.00013,27.54594]
[1776211003537,43.85,74142.6,20.2,-0.40959,0.00013,27.54594]
[1776211004384,43.85,74145.89,20.2,-0.40917,0.00013,27.54048]
[1776211010224,43.85,74148.61,20.2,-0.40883,0.00012,27.53593]
[1776211012735,43.85,74153.08,20.2,-0.40827,0.00012,27.52842]
[1776211012828,43.85,74153.08,20.2,-0.40827,0.00012,27.52842]
[1776211012836,43.85,74155.48,20.2,-0.40797,0.00012,27.52437]
[1776211013781,43.85,74155.48,20.2,-0.40797,0.00012,27.52437]
[1776211014870,43.85,74156.4,20.2,-0.40786,0.00012,27.52279]
[1776211021926,43.84,74162.33,20.2,-0.40711,0.00012,27.51254]
[1776211021943,43.84,74162.33,20.2,-0.40711,0.00012,27.51254]
[1776211021971,43.84,74162.33,20.2,-0.40711,0.00012,27.51254]
[1776211021974,43.84,74162.33,20.2,-0.40711,0.00012,27.51254]
[1776211022501,43.84,74161.09,20.2,-0.40726,0.00012,27.51464]
[1776211027080,43.84,74159.47,20.2,-0.40746,0.00012,27.51737]
[1776211027535,43.84,74159.55,20.2,-0.40745,0.00012,27.51723]
[1776211032571,43.84,74160.26,20.2,-0.40736,0.00012,27.51604]
[1776211033073,43.84,74160.26,20.2,-0.40736,0.00012,27.51604]
[1776211033123,43.84,74160.26,20.2,-0.40736,0.00012,27.51604]
[1776211038614,43.84,74164.09,20.2,-0.40688,0.00012,27.50936]
[1776211039947,43.84,74166.62,20.2,-0.40656,0.00012,27.505]
[1776211039960,43.84,74166.62,20.2,-0.40656,0.00012,27.505]
[1776211043419,43.84,74176.35,20.2,-0.40534,0.00012,27.4881]
[1776211048684,43.84,74181.24,20.2,-0.40473,0.00012,27.4795]
[1776211053720,43.84,74181.7,20.2,-0.40467,0.00012,27.47567]
[1776211067532,43.84,74181.65,20.2,-0.40467,0.00012,27.47575]
[1776211067585,43.84,74181.65,20.2,-0.40467,0.00012,27.47575]
[1776211067952,43.84,74181.65,20.2,-0.40467,0.00012,27.47575]
[1776211069556,43.84,74179.63,20.2,-0.40492,0.00012,27.4793]
[1776211075898,43.84,74178.41,20.2,-0.40508,0.00012,27.48148]
[1776211080933,43.84,74180.65,20.2,-0.4048,0.00012,27.47758]
[1776211081431,43.84,74180.65,20.2,-0.4048,0.00012,27.47758]
[1776211081956,43.84,74187.42,20.2,-0.40396,0.00012,27.46561]
[1776211082053,43.84,74187.42,20.2,-0.40396,0.00012,27.46561]
[1776211082071,43.84,74187.42,20.2,-0.40396,0.00012,27.46561]
[1776211082524,43.84,74187.42,20.2,-0.40396,0.00012,27.46561]
[1776211082961,43.84,74195.78,20.2,-0.40292,0.00012,27.45066]
[1776211084430,43.84,74198.68,20.2,-0.40256,0.00012,27.44543]
[1776211084815,43.84,74198.68,20.2,-0.40256,0.00012,27.44543]
[1776211085206,43.84,74199.96,20.2,-0.4024,0.00012,27.44311]
[1776211086527,43.84,74201.65,20.2,-0.40219,0.00012,27.44005]
[1776211086569,43.84,74201.65,20.2,-0.40219,0.00012,27.44005]
[1776211086918,43.84,74201.65,20.2,-0.40219,0.00012,27.44005]
[1776211087561,43.84,74201.51,20.2,-0.4022,0.00012,27.44031]
[1776211087911,43.84,74201.51,20.2,-0.4022,0.00012,27.44031]
[1776211088504,43.84,74201.51,20.2,-0.40221,0.00012,27.44032]
[1776211088531,43.84,74201.51,20.2,-0.40221,0.00012,27.44032]
[1776211088541,43.84,74201.51,20.2,-0.40221,0.00012,27.44032]
[1776211088616,43.84,74201.51,20.2,-0.40221,0.00012,27.44032]
[1776211088762,43.84,74201.51,20.2,-0.40221,0.00012,27.44032]
[1776211088776,43.84,74201.51,20.2,-0.40221,0.00012,27.44032]
[1776211088866,43.84,74201.51,20.2,-0.40221,0.00012,27.44032]
[1776211088869,43.84,74201.51,20.2,-0.40221,0.00012,27.44032]
[1776211088894,43.84,74201.51,20.2,-0.40221,0.00012,27.44032]
[1776211088963,43.84,74201.51,20.2,-0.40221,0.00012,27.44032]
[1776211089093,43.84,74201.51,20.2,-0.40221,0.00012,27.44032]
[1776211089145,43.84,74201.51,20.2,-0.40221,0.00012,27.44032]
[1776211088902,43.84,74201.96,20.2,-0.40215,0.00012,27.43952]
[1776211089395,43.84,74211.67,20.2,-0.40094,0.00012,27.42175]
[1776211090888,43.84,74211.67,20.2,-0.40094,0.00012,27.42175]
[1776211092438,43.84,74211.53,20.2,-0.40096,0.00012,27.42193]
[1776211092492,43.84,74210.28,20.2,-0.40111,0.00012,27.4242]
[1776211094525,43.84,74209.85,20.2,-0.40116,0.00012,27.42499]
[1776211099495,43.84,74209.5,20.2,-0.40121,0.00012,27.42573]
[1776211099567,43.84,74209.87,20.2,-0.40117,0.00012,27.42509]
[1776211103253,43.84,74209.8,20.2,-0.40117,0.00012,27.42517]
[1776211103275,43.84,74209.8,20.2,-0.40117,0.00012,27.42517]
[1776211109273,43.83,74214.23,20.2,-0.40061,0.00012,27.41685]
[1776211110392,43.83,74214.8,20.2,-0.40054,0.00012,27.41578]
[1776211117218,43.83,74217.93,20.2,-0.40014,0.00012,27.40683]
[1776211122254,43.83,74218.09,20.2,-0.40011,0.00012,27.40647]
[1776211127288,43.83,74218.36,20.2,-0.40008,0.00012,27.40591]
[1776211132015,43.83,74218.4,20.2,-0.40007,0.00012,27.40581]
[1776211133248,43.82,74216.07,20.2,-0.40036,0.00012,27.41012]
[1776211136586,43.82,74215.54,20.2,-0.40042,0.00012,27.41108]
[1776211136633,43.82,74215.54,20.2,-0.40042,0.00012,27.41108]
[1776211137251,43.82,74215.36,20.2,-0.40045,0.00012,27.41138]
[1776211139428,43.82,74208.22,20.2,-0.40133,0.00012,27.42452]
[1776211145416,43.82,74202.62,20.2,-0.40202,0.00012,27.43458]
[1776211150451,43.81,74203.12,20.2,-0.40195,0.00012,27.43353]
[1776211152015,43.81,74203.12,20.2,-0.40195,0.00012,27.43353]
[1776211161528,43.8,74203.72,20.2,-0.40186,0.00012,27.43215]
[1776211166563,43.8,74204.51,20.2,-0.40175,0.00012,27.43058]
[1776211171261,43.8,74204.55,20.2,-0.40174,0.00012,27.43043]
[1776211171457,43.8,74204.55,20.2,-0.40174,0.00012,27.43043]
[1776211172291,43.8,74200.19,20.2,-0.40227,0.00012,27.43532]
[1776211173202,43.79,74197.93,20.2,-0.40255,0.00012,27.43939]
[1776211175879,43.79,74195.53,20.2,-0.40285,0.00012,27.44367]
[1776211178477,43.79,74195.3,20.2,-0.40287,0.00012,27.44402]
[1776211183682,43.78,74195.14,20.2,-0.40288,0.00012,27.44408]
[1776211184324,43.78,74195.14,20.2,-0.40288,0.00012,27.44408]
[1776211189723,43.78,74192.61,20.2,-0.40318,0.00012,27.44843]
[1776211194759,43.77,74190.28,20.2,-0.40347,0.00012,27.45243]
[1776211196902,43.77,74190.34,20.2,-0.40346,0.00012,27.45228]
[1776211196983,43.77,74190.37,20.2,-0.40345,0.00012,27.45219]
[1776211198185,43.77,74186.55,20.2,-0.40393,0.00012,27.45902]
[1776211199793,43.77,74183.54,20.2,-0.4043,0.00012,27.46438]
[1776211203304,43.77,74179.51,20.2,-0.40481,0.00012,27.47151]
[1776211208863,43.77,74174.19,20.2,-0.40547,0.00012,27.48083]
[1776211210239,43.77,74171.32,20.2,-0.40583,0.00012,27.48582]
[1776211212188,43.77,74163.8,20.2,-0.40677,0.00013,27.49881]
[1776211214300,43.77,74165.07,20.2,-0.4066,0.00013,27.49658]
[1776211219940,43.76,74167.53,20.2,-0.40629,0.00013,27.49224]
[1776211224976,43.76,74163.11,20.2,-0.40684,0.00013,27.49978]
[1776211227340,43.76,74161.87,20.2,-0.40699,0.00013,27.50187]
[1776211230028,43.76,74162.39,20.2,-0.40692,0.00013,27.50094]
[1776211231019,43.76,74175.01,20.2,-0.40534,0.00013,27.47601]
[1776211232025,43.76,74183.32,20.2,-0.4043,0.00012,27.46137]
[1776211236054,43.76,74192.88,20.2,-0.40311,0.00012,27.44429]
[1776211238328,43.76,74193.67,20.2,-0.40301,0.00012,27.44289]
[1776211238354,43.76,74193.67,20.2,-0.40301,0.00012,27.44289]
[1776211238377,43.76,74193.67,20.2,-0.40301,0.00012,27.44289]
[1776211238401,43.76,74193.67,20.2,-0.40301,0.00012,27.44289]
[1776211239078,43.76,74200.18,20.2,-0.4022,0.00012,27.43112]
[1776211241138,43.76,74204.71,20.2,-0.40163,0.00012,27.42282]
[1776211241149,43.76,74204.71,20.2,-0.40163,0.00012,27.42282]
[1776211241189,43.76,74208.61,20.2,-0.40114,0.00012,27.41563]
[1776211241201,43.76,74208.61,20.2,-0.40114,0.00012,27.41563]
[1776211242099,43.76,74217.2,20.2,-0.40007,0.00012,27.39969]
[1776211243790,43.76,74222.24,20.2,-0.39945,0.00012,27.39024]
[1776211243876,43.76,74222.24,20.2,-0.39945,0.00012,27.39024]
[1776211243925,43.76,74222.24,20.2,-0.39945,0.00012,27.39024]
[1776211244061,43.76,74222.24,20.2,-0.39945,0.00012,27.39024]
[1776211244113,43.76,74227.9,20.2,-0.39874,0.00012,27.37956]
[1776211244574,43.76,74227.9,20.2,-0.39874,0.00012,27.37956]
[1776211244582,43.76,74227.9,20.2,-0.39874,0.00012,27.37956]
[1776211245119,43.75,74237.48,20.2,-0.39755,0.00012,27.36124]
[1776211247134,43.75,74245.18,20.2,-0.39659,0.00012,27.34631]
[1776211247251,43.75,74245.18,20.2,-0.39659,0.00012,27.34631]
[1776211247997,43.75,74245.18,20.2,-0.39659,0.00012,27.34631]
[1776211248037,43.75,74245.18,20.2,-0.39659,0.00012,27.34631]
[1776211248970,43.75,74248.1,20.2,-0.39622,0.00012,27.34059]
[1776211249016,43.75,74248.1,20.2,-0.39622,0.00012,27.34059]
[1776211249403,43.75,74249.74,20.2,-0.39602,0.00012,27.33737]
[1776211250103,43.75,74249.74,20.2,-0.39602,0.00012,27.33737]
[1776211251450,43.75,74246.43,20.2,-0.39643,0.00012,27.34378]
[1776211257029,43.75,74249.64,20.2,-0.39602,0.00012,27.33743]
[1776211259050,43.75,74254.66,20.2,-0.3954,0.00012,27.32753]
[1776211260664,43.75,74264.62,20.2,-0.39416,0.00012,27.30779]
[1776211262414,43.75,74268.64,20.2,-0.39366,0.00012,27.29974]
[1776211262456,43.75,74268.64,20.2,-0.39366,0.00012,27.29974]
[1776211262597,43.75,74268.64,20.2,-0.39366,0.00012,27.29974]
[1776211262795,43.75,74268.64,20.2,-0.39366,0.00012,27.29974]
[1776211262874,43.75,74268.64,20.2,-0.39366,0.00012,27.29974]
[1776211262886,43.75,74268.64,20.2,-0.39366,0.00012,27.29974]
[1776211263027,43.75,74268.64,20.2,-0.39366,0.00012,27.29974]
[1776211263253,43.75,74270.84,20.2,-0.39339,0.00012,27.29533]
[1776211263727,43.75,74270.84,20.2,-0.39339,0.00012,27.29533]
[1776211263833,43.75,74270.84,20.2,-0.39339,0.00012,27.29533]
[1776211263904,43.75,74282.14,20.2,-0.39199,0.00012,27.27244]
[1776211264939,43.75,74282.14,20.2,-0.39199,0.00012,27.27244]
[1776211264989,43.75,74285.96,20.2,-0.39152,0.00012,27.26465]
[1776211267165,43.74,74294.11,20.2,-0.39051,0.00012,27.24779]
[1776211270650,43.74,74291.58,20.2,-0.39082,0.00012,27.25296]
[1776211270778,43.74,74291.58,20.2,-0.39082,0.00012,27.25296]
[1776211270786,43.74,74291.58,20.2,-0.39082,0.00012,27.25296]
[1776211271306,43.74,74303.02,20.2,-0.3894,0.00012,27.22913]
[1776211272543,43.74,74303.02,20.2,-0.3894,0.00012,27.22913]
[1776211273987,43.74,74309.23,20.2,-0.38864,0.00012,27.21604]
[1776211274474,43.74,74313.63,20.2,-0.38809,0.00012,27.20673]
[1776211274574,43.74,74325.33,20.2,-0.38665,0.00012,27.1817]
[1776211275517,43.74,74325.33,20.2,-0.38665,0.00012,27.1817]
[1776211277997,43.75,74327.12,20.2,-0.38645,0.00012,27.17814]
[1776211279000,43.76,74326.34,20.2,-0.38657,0.00012,27.18031]
[1776211279062,43.76,74326.34,20.2,-0.38657,0.00012,27.18031]
[1776211279101,43.76,74326.34,20.2,-0.38657,0.00012,27.18031]
[1776211279156,43.77,74324.76,20.2,-0.38677,0.00012,27.18394]
[1776211279566,43.77,74324.76,20.2,-0.38677,0.00012,27.18394]
[1776211279570,43.77,74324.76,20.2,-0.38677,0.00012,27.18394]
[1776211279862,43.77,74324.76,20.2,-0.38677,0.00012,27.18394]
[1776211280611,43.76,74328.5,20.2,-0.38629,0.00012,27.17548]
[1776211285310,43.75,74334.46,20.2,-0.38555,0.00012,27.16241]
[1776211285648,43.75,74332.56,20.2,-0.38578,0.00012,27.16651]
[1776211287470,43.75,74333.13,20.2,-0.38571,0.00012,27.16527]
[1776211288843,43.75,74334.7,20.2,-0.38552,0.00012,27.16185]
[1776211288889,43.75,74335.35,20.2,-0.38544,0.00012,27.16044]
[1776211290830,43.75,74336.87,20.2,-0.38525,0.00012,27.1571]
[1776211290857,43.75,74336.58,20.2,-0.38529,0.00012,27.15771]
[1776211291440,43.75,74336.58,20.2,-0.38529,0.00012,27.15771]
[1776211291963,43.75,74336.58,20.2,-0.38529,0.00012,27.15771]
[1776211292035,43.75,74336.58,20.2,-0.38529,0.00012,27.15771]
[1776211292471,43.75,74327.27,20.2,-0.38642,0.00012,27.17491]
[1776211293232,43.75,74327.27,20.2,-0.38642,0.00012,27.17491]
[1776211294091,43.75,74327.27,20.2,-0.38642,0.00012,27.17491]
[1776211294148,43.75,74327.27,20.2,-0.38642,0.00012,27.17491]
[1776211295126,43.75,74325.02,20.2,-0.3867,0.00012,27.17979]
[1776211300950,43.77,74327.65,20.2,-0.38642,0.00012,27.17506]
[1776211306133,43.8,74328.09,20.2,-0.38643,0.00012,27.17536]
[1776211306208,43.8,74328.09,20.2,-0.38643,0.00012,27.17536]
[1776211306222,43.8,74328.09,20.2,-0.38643,0.00012,27.17536]
[1776211308584,43.82,74335.43,20.2,-0.38556,0.00012,27.16016]
[1776211313619,43.84,74338.77,20.2,-0.38519,0.00012,27.15377]
[1776211316982,43.85,74340.48,20.2,-0.385,0.00012,27.15044]
[1776211317197,43.85,74340.48,20.2,-0.385,0.00012,27.15044]
[1776211317065,43.85,74341.18,20.2,-0.38493,0.00012,27.1491]
[1776211318037,43.85,74341.18,20.2,-0.38493,0.00012,27.1491]
[1776211318395,43.84,74347.79,20.2,-0.38411,0.00012,27.13437]
[1776211319306,43.84,74350.56,20.2,-0.38377,0.00012,27.12824]
[1776211320055,43.84,74350.56,20.2,-0.38377,0.00012,27.12824]
[1776211320135,43.84,74350.56,20.2,-0.38377,0.00012,27.12824]
[1776211320231,43.84,74351.82,20.2,-0.38361,0.00012,27.12545]
[1776211321380,43.84,74346.94,20.2,-0.38421,0.00012,27.13624]
[1776211322391,43.85,74341.95,20.2,-0.38482,0.00012,27.1472]
[1776211327718,43.85,74340.47,20.2,-0.385,0.00012,27.15045]
[1776211329060,43.85,74340.47,20.2,-0.385,0.00012,27.15045]
[1776211329114,43.85,74340.47,20.2,-0.385,0.00012,27.15045]
[1776211330069,43.85,74340.6,20.2,-0.38499,0.00012,27.15017]
[1776211331495,43.85,74337.03,20.2,-0.38543,0.00012,27.15796]
[1776211331746,43.85,74335.0,20.2,-0.38568,0.00012,27.16236]
[1776211332760,43.85,74335.0,20.2,-0.38568,0.00012,27.16236]
[1776211333141,43.85,74335.0,20.2,-0.38568,0.00012,27.16236]
[1776211334210,43.85,74334.08,20.2,-0.38579,0.00012,27.16433]
[1776211336545,43.84,74336.23,20.2,-0.38552,0.00012,27.1596]
[1776211337772,43.84,74335.65,20.2,-0.38559,0.00012,27.1608]
[1776211338142,43.84,74335.65,20.2,-0.38559,0.00012,27.1608]
[1776211340503,43.84,74336.38,20.2,-0.3855,0.00012,27.15911]
[1776211342823,43.84,74345.61,20.2,-0.38436,0.00012,27.13886]
[1776211347858,43.84,74346.98,20.2,-0.38419,0.00012,27.13575]
[1776211348579,43.84,74346.98,20.2,-0.38419,0.00012,27.13575]
[1776211349078,43.84,74346.98,20.2,-0.38419,0.00012,27.13575]
[1776211356149,43.83,74347.53,20.2,-0.3841,0.00012,27.13138]
[1776211356424,43.83,74347.53,20.2,-0.3841,0.00012,27.13137]
[1776211356448,43.83,74347.53,20.2,-0.3841,0.00012,27.13137]
[1776211356921,43.83,74341.67,20.2,-0.38482,0.00012,27.14422]
[1776211357928,43.83,74327.96,20.2,-0.3865,0.00012,27.17398]
[1776211362962,43.83,74322.87,20.2,-0.38712,0.00012,27.18478]
[1776211364019,43.83,74322.87,20.2,-0.38712,0.00012,27.18478]
[1776211364022,43.83,74322.87,20.2,-0.38712,0.00012,27.18478]
[1776211364026,43.83,74322.87,20.2,-0.38712,0.00012,27.18478]
[1776211364430,43.83,74318.95,20.2,-0.38761,0.00012,27.19312]
[1776211371161,43.83,74314.51,20.2,-0.38815,0.00012,27.20255]
[1776211371197,43.83,74314.51,20.2,-0.38815,0.00012,27.20255]
[1776211371668,43.83,74314.82,20.2,-0.38811,0.00012,27.20189]
[1776211371732,43.83,74314.82,20.2,-0.38811,0.00012,27.20189]
[1776211371757,43.83,74314.82,20.2,-0.38811,0.00012,27.20189]
[1776211372026,43.83,74323.31,20.2,-0.38707,0.00012,27.18381]
[1776211373139,43.83,74323.31,20.2,-0.38707,0.00012,27.18381]
[1776211373203,43.83,74330.64,20.2,-0.38617,0.00012,27.16806]
[1776211379563,43.83,74330.47,20.2,-0.38619,0.00012,27.16854]
[1776211381182,43.83,74330.66,20.2,-0.38617,0.00012,27.16817]
[1776211381252,43.83,74330.66,20.2,-0.38617,0.00012,27.16819]
[1776211381344,43.83,74330.66,20.2,-0.38617,0.00012,27.16819]
[1776211382096,43.83,74332.51,20.2,-0.38595,0.00012,27.16416]
[1776211384790,43.82,74332.58,20.2,-0.38591,0.00012,27.16351]
[1776211385117,43.82,74334.28,20.2,-0.38569,0.00012,27.15958]
[1776211391159,43.79,74339.93,20.2,-0.38493,0.00012,27.14585]
[1776211391984,43.79,74339.93,20.2,-0.38493,0.00012,27.14585]
[1776211391989,43.79,74339.93,20.2,-0.38493,0.00012,27.14585]
[1776211392067,43.79,74339.93,20.2,-0.38493,0.00012,27.14585]
[1776211392166,43.78,74347.12,20.2,-0.38404,0.00012,27.12983]
[1776211397201,43.78,74353.17,20.2,-0.38328,0.00012,27.11624]
[1776211404249,43.77,74353.03,20.2,-0.38329,0.00012,27.11628]
[1776211406515,43.77,74353.55,20.2,-0.38322,0.00012,27.11503]
[1776211407058,43.77,74353.55,20.2,-0.38322,0.00012,27.11503]
[1776211408564,43.77,74360.73,20.2,-0.38234,0.00012,27.09894]
[1776211412878,43.77,74357.57,20.2,-0.38272,0.00012,27.103]
[1776211416535,43.77,74359.9,20.2,-0.38243,0.00012,27.09772]
[1776211418967,43.77,74360.93,20.2,-0.3823,0.00012,27.09537]
[1776211419457,43.77,74360.93,20.2,-0.3823,0.00012,27.09547]
[1776211420284,43.77,74360.93,20.2,-0.3823,0.00012,27.09547]
[1776211420340,43.77,74360.93,20.2,-0.3823,0.00012,27.09547]
[1776211420362,43.77,74347.27,20.2,-0.38398,0.00012,27.12595]
[1776211421371,43.77,74340.29,20.2,-0.38484,0.00012,27.14129]
[1776211423477,43.77,74337.87,20.2,-0.38514,0.00012,27.14657]
[1776211423495,43.77,74337.87,20.2,-0.38514,0.00012,27.14657]
[1776211423546,43.77,74337.87,20.2,-0.38514,0.00012,27.14657]
[1776211424391,43.77,74344.68,20.2,-0.3843,0.00012,27.13158]
[1776211428073,43.77,74350.91,20.2,-0.38353,0.00012,27.11776]
[1776211430704,43.76,74354.86,20.2,-0.38304,0.00012,27.10886]
[1776211431794,43.76,74357.37,20.2,-0.38273,0.00012,27.10324]
[1776211431812,43.76,74357.37,20.2,-0.38273,0.00012,27.10324]
[1776211431943,43.76,74357.37,20.2,-0.38273,0.00012,27.10324]
[1776211432038,43.76,74357.37,20.2,-0.38273,0.00012,27.10324]
[1776211432322,43.76,74357.37,20.2,-0.38273,0.00012,27.10324]
[1776211432350,43.76,74357.37,20.2,-0.38273,0.00012,27.10324]
[1776211432332,43.76,74369.45,20.2,-0.38125,0.00012,27.07604]
[1776211432409,43.76,74369.45,20.2,-0.38125,0.00012,27.07604]
[1776211432444,43.76,74369.45,20.2,-0.38125,0.00012,27.07604]
[1776211432543,43.76,74369.45,20.2,-0.38125,0.00012,27.07604]
[1776211432594,43.76,74369.45,20.2,-0.38125,0.00012,27.07604]
[1776211432799,43.76,74369.45,20.2,-0.38125,0.00012,27.07604]
[1776211432913,43.76,74369.45,20.2,-0.38125,0.00012,27.07604]
[1776211432928,43.76,74369.45,20.2,-0.38125,0.00012,27.07604]
[1776211432967,43.76,74369.45,20.2,-0.38125,0.00012,27.07604]
[1776211432976,43.76,74385.68,20.2,-0.37926,0.00012,27.0389]
[1776211435068,43.77,74385.14,20.2,-0.37933,0.00012,27.0402]
[1776211435453,43.77,74379.21,20.2,-0.38006,0.00012,27.05388]
[1776211435703,43.77,74379.21,20.2,-0.38006,0.00012,27.05388]
[1776211436798,43.77,74377.63,20.2,-0.38025,0.00012,27.05754]
[1776211436909,43.77,74377.63,20.2,-0.38025,0.00012,27.05754]
[1776211437164,43.77,74377.63,20.2,-0.38025,0.00012,27.05754]
[1776211438092,43.77,74377.41,20.2,-0.38028,0.00012,27.05807]
[1776211438491,43.77,74378.84,20.2,-0.38011,0.00012,27.05483]
[1776211440106,43.77,74380.98,20.2,-0.37985,0.00012,27.04996]
[1776211440602,43.77,74384.3,20.2,-0.37944,0.00012,27.04236]
[1776211441119,43.77,74384.3,20.2,-0.37944,0.00012,27.04236]
[1776211441163,43.77,74384.3,20.2,-0.37944,0.00012,27.04236]
[1776211442432,43.77,74388.82,20.2,-0.37889,0.00012,27.03201]
[1776211442724,43.77,74388.82,20.2,-0.37889,0.00012,27.03201]
[1776211443298,43.77,74388.82,20.2,-0.37889,0.00012,27.03201]
[1776211443342,43.77,74388.82,20.2,-0.37889,0.00012,27.03201]
[1776211442825,43.77,74389.75,20.2,-0.37878,0.00012,27.0299]
[1776211444243,43.77,74389.75,20.2,-0.37878,0.00012,27.0299]
[1776211444347,43.77,74389.75,20.2,-0.37878,0.00012,27.0299]
[1776211444258,43.77,74387.35,20.2,-0.37908,0.00012,27.03551]
[1776211444697,43.77,74387.35,20.2,-0.37908,0.00012,27.03551]
[1776211445017,43.77,74387.35,20.2,-0.37908,0.00012,27.03551]
[1776211445254,43.77,74387.35,20.2,-0.37908,0.00012,27.03551]
[1776211450579,43.78,74382.79,20.2,-0.37965,0.00012,27.04635]
[1776211451878,43.78,74382.79,20.2,-0.37965,0.00012,27.04635]
[1776211451980,43.78,74382.79,20.2,-0.37965,0.00012,27.04635]
[1776211452041,43.78,74382.73,20.2,-0.37966,0.00012,27.04653]
[1776211453166,43.78,74382.73,20.2,-0.37966,0.00012,27.04653]
[1776211453242,43.78,74388.91,20.2,-0.3789,0.00012,27.03224]
[1776211454477,43.78,74393.53,20.2,-0.37834,0.00012,27.02156]
[1776211454607,43.78,74393.08,20.2,-0.3784,0.00012,27.02267]
[1776211457507,43.78,74393.97,20.2,-0.37829,0.00012,27.02057]
[1776211459534,43.78,74394.05,20.2,-0.37828,0.00012,27.02037]
[1776211461925,43.78,74396.44,20.2,-0.37798,0.00012,27.01477]
[1776211462075,43.78,74396.44,20.2,-0.37798,0.00012,27.01477]
[1776211462152,43.78,74396.44,20.2,-0.37798,0.00012,27.01477]
[1776211462187,43.78,74396.44,20.2,-0.37798,0.00012,27.01477]
[1776211462514,43.78,74398.2,20.2,-0.37777,0.00012,27.01065]
[1776211463080,43.78,74411.39,20.2,-0.37616,0.00012,26.97957]
[1776211463430,43.78,74411.39,20.2,-0.37616,0.00012,26.97957]
[1776211463780,43.78,74411.39,20.2,-0.37616,0.00012,26.97957]
[1776211463838,43.78,74411.39,20.2,-0.37616,0.00012,26.97957]
[1776211464162,43.78,74411.39,20.2,-0.37616,0.00012,26.97957]
[1776211464240,43.78,74411.39,20.2,-0.37616,0.00012,26.97957]
[1776211464371,43.78,74411.39,20.2,-0.37616,0.00012,26.97957]
[1776211464332,43.78,74414.02,20.2,-0.37584,0.00012,26.97333]
[1776211464680,43.78,74402.1,20.2,-0.3773,0.00012,27.00162]
[1776211467317,43.78,74397.15,20.2,-0.37791,0.00012,27.01329]
[1776211468324,43.79,74395.66,20.2,-0.37809,0.00012,27.01683]
[1776211468569,43.79,74395.61,20.2,-0.3781,0.00012,27.01701]
[1776211468593,43.79,74395.61,20.2,-0.3781,0.00012,27.01701]
[1776211469210,43.79,74396.35,20.2,-0.37801,0.00012,27.01535]
[1776211470347,43.79,74403.83,20.2,-0.3771,0.00012,26.99781]
[1776211471778,43.79,74403.7,20.2,-0.37711,0.00012,26.99812]
[1776211472823,43.79,74408.98,20.2,-0.37646,0.00012,26.9826]
[1776211474001,43.79,74409.21,20.2,-0.37643,0.00012,26.98207]
[1776211474022,43.79,74420.79,20.2,-0.37502,0.00012,26.9545]
[1776211475771,43.79,74425.94,20.2,-0.37439,0.00012,26.94216]
[1776211477109,43.79,74426.02,20.2,-0.37439,0.00012,26.94201]
[1776211477138,43.79,74426.02,20.2,-0.37439,0.00012,26.94201]
[1776211478782,43.79,74433.95,20.2,-0.37343,0.00012,26.92296]
[1776211480148,43.79,74433.95,20.2,-0.37343,0.00012,26.92296]
[1776211480229,43.79,74433.95,20.2,-0.37343,0.00012,26.92296]
[1776211480274,43.79,74433.95,20.2,-0.37343,0.00012,26.92296]
[1776211480313,43.79,74434.42,20.2,-0.37337,0.00012,26.92187]
[1776211480522,43.79,74434.42,20.2,-0.37337,0.00012,26.92187]
[1776211480557,43.79,74434.42,20.2,-0.37337,0.00012,26.92187]
[1776211480593,43.79,74434.42,20.2,-0.37337,0.00012,26.92187]
[1776211480796,43.79,74438.46,20.2,-0.37288,0.00012,26.91201]
[1776211485831,43.8,74439.87,20.2,-0.37272,0.00012,26.90888]
[1776211491895,43.8,74437.85,20.2,-0.37298,0.00012,26.91416]
[1776211492857,43.8,74437.85,20.2,-0.37298,0.00012,26.91416]
[1776211493908,43.81,74449.96,20.2,-0.37152,0.00012,26.88458]
[1776211495333,43.81,74449.96,20.2,-0.37152,0.00012,26.88458]
[1776211495399,43.81,74449.96,20.2,-0.37152,0.00012,26.88458]
[1776211495426,43.81,74452.98,20.2,-0.37116,0.00012,26.87719]
[1776211495572,43.81,74452.98,20.2,-0.37116,0.00012,26.87719]
[1776211495737,43.81,74452.98,20.2,-0.37116,0.00012,26.87719]
[1776211496066,43.81,74452.98,20.2,-0.37116,0.00012,26.87719]
[1776211496151,43.81,74452.98,20.2,-0.37116,0.00012,26.87719]
[1776211496345,43.81,74452.98,20.2,-0.37116,0.00012,26.87719]
[1776211496412,43.81,74509.05,20.2,-0.36438,0.00012,26.73446]
[1776211496765,43.81,74509.05,20.2,-0.36438,0.00012,26.73446]
[1776211496964,43.81,74509.05,20.2,-0.36438,0.00012,26.73446]
[1776211497023,43.81,74509.05,20.2,-0.36438,0.00012,26.73446]
[1776211497249,43.81,74509.05,20.2,-0.36438,0.00012,26.73446]
[1776211497263,43.81,74586.05,20.2,-0.35514,0.00012,26.5259]
[1776211497754,43.81,74586.05,20.2,-0.35514,0.00012,26.5259]
[1776211498005,43.81,74586.05,20.2,-0.35514,0.00012,26.5259]
[1776211498431,43.81,74586.05,20.2,-0.35514,0.00012,26.5259]
[1776211498430,43.84,74577.17,20.2,-0.35628,0.00012,26.55271]
[1776211500871,43.84,74579.63,20.2,-0.35599,0.00012,26.546]
[1776211500970,43.84,74561.13,20.2,-0.3582,0.00012,26.59707]
[1776211501779,43.84,74561.13,20.2,-0.3582,0.00012,26.59707]
[1776211502373,43.84,74542.49,20.2,-0.36044,0.00012,26.64768]
[1776211502994,43.84,74532.42,20.2,-0.36165,0.00012,26.67474]
[1776211504001,43.84,74529.01,20.2,-0.36206,0.00012,26.68396]
[1776211508600,43.84,74522.1,20.2,-0.3629,0.00012,26.7025]
[1776211508604,43.84,74522.1,20.2,-0.3629,0.00012,26.7025]
[1776211509339,43.84,74522.1,20.2,-0.3629,0.00012,26.7025]
[1776211509345,43.84,74522.1,20.2,-0.3629,0.00012,26.7025]
[1776211509438,43.84,74521.67,20.2,-0.36295,0.00012,26.70367]
[1776211511387,43.84,74520.9,20.2,-0.36304,0.00012,26.70565]
[1776211511854,43.84,74523.96,20.2,-0.36267,0.00012,26.69751]
[1776211512464,43.84,74523.96,20.2,-0.36267,0.00012,26.69751]
[1776211512565,43.84,74522.61,20.2,-0.36283,0.00012,26.70103]
[1776211512611,43.84,74522.61,20.2,-0.36283,0.00012,26.70103]
[1776211513733,43.84,74517.05,20.2,-0.3635,0.00012,26.71571]
[1776211513751,43.84,74517.05,20.2,-0.3635,0.00012,26.71571]
[1776211514477,43.84,74517.05,20.2,-0.3635,0.00012,26.71571]
[1776211514578,43.84,74526.23,20.2,-0.3624,0.00012,26.69147]
[1776211514866,43.84,74526.23,20.2,-0.3624,0.00012,26.69147]
[1776211515089,43.84,74537.52,20.2,-0.36104,0.00012,26.66132]
[1776211516123,43.84,74537.52,20.2,-0.36104,0.00012,26.66132]
[1776211516132,43.84,74537.52,20.2,-0.36104,0.00012,26.66132]
[1776211516352,43.84,74537.52,20.2,-0.36104,0.00012,26.66132]
[1776211518753,43.84,74541.9,20.2,-0.36051,0.00012,26.64947]
[1776211521073,43.84,74540.89,20.2,-0.36063,0.00012,26.65216]
[1776211521918,43.84,74540.2,20.2,-0.36072,0.00012,26.654]
[1776211523773,43.84,74546.87,20.2,-0.35991,0.00012,26.63599]
[1776211526801,43.84,74548.77,20.2,-0.35969,0.00012,26.63082]
[1776211526846,43.84,74548.77,20.2,-0.35969,0.00012,26.63082]
[1776211528177,43.84,74538.79,20.2,-0.36088,0.00012,26.65771]
[1776211528845,43.84,74538.79,20.2,-0.36088,0.00012,26.65771]
[1776211528882,43.84,74538.79,20.2,-0.36088,0.00012,26.65771]
[1776211528993,43.84,74538.79,20.2,-0.36088,0.00012,26.65771]
[1776211529167,43.84,74538.79,20.2,-0.36088,0.00012,26.65771]
[1776211529342,43.84,74538.79,20.2,-0.36088,0.00012,26.65771]
[1776211529400,43.84,74538.79,20.2,-0.36088,0.00012,26.65771]
[1776211529481,43.84,74538.79,20.2,-0.36088,0.00012,26.65771]
[1776211529536,43.84,74522.92,20.2,-0.36279,0.00012,26.69997]
[1776211530302,43.84,74522.92,20.2,-0.36279,0.00012,26.69997]
[1776211530570,43.84,74513.78,20.2,-0.36389,0.00012,26.72408]
[1776211532207,43.84,74523.73,20.2,-0.36268,0.00012,26.69483]
[1776211533012,43.84,74523.73,20.2,-0.36268,0.00012,26.69483]
[1776211533261,43.84,74523.73,20.2,-0.36268,0.00012,26.69483]
[1776211533364,43.84,74526.01,20.2,-0.36241,0.00012,26.68883]
[1776211534637,43.84,74528.14,20.2,-0.36215,0.00012,26.68312]
[1776211534707,43.84,74528.14,20.2,-0.36215,0.00012,26.68312]
[1776211535797,43.84,74532.97,20.2,-0.36157,0.00012,26.67021]
[1776211536235,43.84,74540.37,20.2,-0.36068,0.00012,26.65035]
[1776211536816,43.84,74540.37,20.2,-0.36068,0.00012,26.65035]
[1776211536887,43.84,74540.37,20.2,-0.36068,0.00012,26.65035]
[1776211537027,43.84,74540.37,20.2,-0.36068,0.00012,26.65035]
[1776211537237,43.84,74540.37,20.2,-0.36068,0.00012,26.65035]
[1776211537512,43.84,74540.37,20.2,-0.36068,0.00012,26.65035]
[1776211537541,43.84,74540.37,20.2,-0.36068,0.00012,26.65035]
[1776211537704,43.84,74540.37,20.2,-0.36068,0.00012,26.65035]
[1776211537523,43.84,74551.2,20.2,-0.35938,0.00012,26.62107]
[1776211537793,43.84,74551.2,20.2,-0.35938,0.00012,26.62107]
[1776211538250,43.84,74568.08,20.2,-0.35736,0.00012,26.57491]
[1776211540173,43.84,74567.49,20.2,-0.35743,0.00012,26.57657]
[1776211540247,43.84,74567.49,20.2,-0.35743,0.00012,26.57657]
[1776211542339,43.84,74572.15,20.2,-0.35688,0.00012,26.56378]
[1776211542979,43.84,74568.27,20.2,-0.35734,0.00012,26.57453]
[1776211543006,43.84,74568.27,20.2,-0.35734,0.00012,26.57453]
[1776211544327,43.84,74563.41,20.2,-0.35793,0.00012,26.58793]
[1776211544374,43.84,74563.41,20.2,-0.35793,0.00012,26.58793]
[1776211544439,43.84,74563.41,20.2,-0.35793,0.00012,26.58793]
[1776211544479,43.84,74571.06,20.2,-0.35701,0.00012,26.5669]
[1776211544884,43.84,74571.06,20.2,-0.35701,0.00012,26.5669]
[1776211545314,43.84,74586.1,20.2,-0.35522,0.00012,26.52514]
[1776211545965,43.84,74586.1,20.2,-0.35522,0.00012,26.52514]
[1776211545979,43.84,74586.1,20.2,-0.35522,0.00012,26.52514]
[1776211546005,43.84,74586.1,20.2,-0.35522,0.00012,26.52514]
[1776211546062,43.84,74586.1,20.2,-0.35522,0.00012,26.52514]
[1776211546101,43.84,74586.1,20.2,-0.35522,0.00012,26.52514]
[1776211546473,43.84,74586.1,20.2,-0.35522,0.00012,26.52514]
[1776211546508,43.84,74586.1,20.2,-0.35522,0.00012,26.52514]
[1776211546586,43.84,74586.1,20.2,-0.35522,0.00012,26.52514]
[1776211546577,43.84,74604.97,20.2,-0.35297,0.00012,26.472]
[1776211547331,43.84,74617.56,20.2,-0.35148,0.00012,26.43603]
[1776211547731,43.84,74617.56,20.2,-0.35148,0.00012,26.43603]
[1776211548576,43.84,74624.13,20.2,-0.35069,0.00012,26.41694]
[1776211550298,43.84,74621.34,20.2,-0.35103,0.00012,26.42503]
[1776211550365,43.84,74621.34,20.2,-0.35103,0.00012,26.42503]
[1776211550711,43.84,74624.92,20.2,-0.3506,0.00012,26.41473]
[1776211551166,43.84,74624.92,20.2,-0.3506,0.00012,26.41473]
[1776211551430,43.84,74624.92,20.2,-0.3506,0.00012,26.41473]
[1776211551939,43.84,74625.39,20.2,-0.35054,0.00012,26.41333]
[1776211552441,43.84,74625.39,20.2,-0.35054,0.00012,26.41333]
[1776211552735,43.84,74621.66,20.2,-0.35099,0.00012,26.42416]
[1776211552891,43.84,74621.66,20.2,-0.35099,0.00012,26.42416]
[1776211553018,43.84,74621.66,20.2,-0.35099,0.00012,26.42416]
[1776211553389,43.84,74621.66,20.2,-0.35099,0.00012,26.42416]
[1776211553589,43.84,74621.66,20.2,-0.35099,0.00012,26.42416]
[1776211553854,43.84,74615.71,20.2,-0.3517,0.00012,26.44132]
[1776211554083,43.84,74615.71,20.2,-0.3517,0.00012,26.44132]
[1776211554736,43.84,74613.71,20.2,-0.35194,0.00012,26.44709]
[1776211554886,43.84,74613.71,20.2,-0.35194,0.00012,26.44709]
[1776211555522,43.84,74613.71,20.2,-0.35194,0.00012,26.44709]
[1776211555528,43.84,74613.71,20.2,-0.35194,0.00012,26.44709]
[1776211555657,43.84,74614.79,20.2,-0.35181,0.00012,26.44403]
[1776211556507,43.84,74628.34,20.2,-0.3502,0.00012,26.40502]
[1776211558178,43.85,74635.47,20.2,-0.34936,0.00012,26.38437]
[1776211558319,43.85,74635.47,20.2,-0.34936,0.00012,26.38437]
[1776211558488,43.85,74635.47,20.2,-0.34936,0.00012,26.38437]
[1776211558601,43.85,74635.47,20.2,-0.34936,0.00012,26.38437]
[1776211558649,43.85,74647.75,20.2,-0.34791,0.00012,26.34849]
[1776211558803,43.85,74647.75,20.2,-0.34791,0.00012,26.34849]
[1776211558981,43.85,74647.75,20.2,-0.34791,0.00012,26.34849]
[1776211559612,43.85,74647.75,20.2,-0.34791,0.00012,26.34849]
[1776211559428,43.85,74656.88,20.2,-0.34683,0.00012,26.32153]
[1776211559853,43.85,74656.88,20.2,-0.34683,0.00012,26.32153]
[1776211559870,43.85,74656.88,20.2,-0.34683,0.00012,26.32153]
[1776211560385,43.85,74656.88,20.2,-0.34683,0.00012,26.32153]
[1776211560543,43.85,74656.88,20.2,-0.34683,0.00012,26.32153]
[1776211560616,43.85,74659.32,20.2,-0.34654,0.00012,26.31429]
[1776211560912,43.85,74659.32,20.2,-0.34654,0.00012,26.31429]
[1776211563212,43.85,74650.37,20.2,-0.3476,0.00012,26.3408]
[1776211565957,43.85,74646.69,20.2,-0.34804,0.00012,26.35163]
[1776211570127,43.85,74652.02,20.2,-0.34741,0.00012,26.3359]
[1776211575546,43.85,74648.63,20.2,-0.34781,0.00012,26.34587]
[1776211580584,43.84,74649.47,20.2,-0.3477,0.00012,26.34333]
[1776211582195,43.84,74649.22,20.2,-0.34773,0.00012,26.34406]
[1776211584140,43.84,74655.45,20.2,-0.347,0.00012,26.32563]
[1776211585299,43.84,74657.37,20.2,-0.34677,0.00012,26.31994]
[1776211585351,43.84,74657.37,20.2,-0.34677,0.00012,26.31994]
[1776211585361,43.84,74657.37,20.2,-0.34677,0.00012,26.31994]
[1776211586254,43.84,74662.86,20.2,-0.34612,0.00012,26.30363]
[1776211586387,43.84,74662.86,20.2,-0.34612,0.00012,26.30363]
[1776211587971,43.85,74669.98,20.2,-0.34528,0.00012,26.28241]
[1776211588623,43.85,74669.98,20.2,-0.34528,0.00012,26.28241]
[1776211591098,43.85,74661.31,20.2,-0.34631,0.00012,26.30836]
[1776211593541,43.85,74667.75,20.2,-0.34554,0.00012,26.28606]
[1776211593828,43.85,74672.67,20.2,-0.34496,0.00012,26.27135]
[1776211593966,43.85,74672.67,20.2,-0.34496,0.00012,26.27135]
[1776211596407,43.85,74674.34,20.2,-0.34476,0.00012,26.26638]
[1776211598183,43.85,74668.43,20.2,-0.34546,0.00012,26.2842]
[1776211599487,43.85,74667.82,20.2,-0.34553,0.00012,26.28605]
[1776211599850,43.85,74664.8,20.2,-0.34589,0.00012,26.29509]
[1776211600317,43.85,74664.8,20.2,-0.34589,0.00012,26.29509]
[1776211600356,43.85,74664.8,20.2,-0.34589,0.00012,26.29509]
[1776211600533,43.85,74664.8,20.2,-0.34589,0.00012,26.29509]
[1776211600588,43.85,74664.8,20.2,-0.34589,0.00012,26.29509]
[1776211600671,43.85,74663.06,20.2,-0.3461,0.00012,26.30029]
[1776211600772,43.85,74663.06,20.2,-0.3461,0.00012,26.30029]
[1776211600867,43.85,74663.06,20.2,-0.3461,0.00012,26.30029]
[1776211600906,43.85,74663.06,20.2,-0.3461,0.00012,26.30029]
[1776211600942,43.85,74663.06,20.2,-0.3461,0.00012,26.30029]
[1776211601027,43.85,74663.06,20.2,-0.3461,0.00012,26.30029]
[1776211601055,43.85,74663.06,20.2,-0.3461,0.00012,26.30029]
[1776211601082,43.85,74663.06,20.2,-0.3461,0.00012,26.30029]
[1776211601100,43.85,74663.06,20.2,-0.3461,0.00012,26.30029]
[1776211601388,43.85,74663.06,20.2,-0.3461,0.00012,26.30029]
[1776211601410,43.85,74663.06,20.2,-0.3461,0.00012,26.30029]
[1776211601441,43.85,74663.06,20.2,-0.3461,0.00012,26.30029]
[1776211601521,43.85,74632.5,20.2,-0.34971,0.00012,26.3902]
[1776211601871,43.85,74632.5,20.2,-0.34971,0.00012,26.3902]
[1776211601877,43.85,74632.5,20.2,-0.34971,0.00012,26.3902]
[1776211602446,43.85,74632.5,20.2,-0.34971,0.00012,26.3902]
[1776211602527,43.85,74632.5,20.2,-0.34971,0.00012,26.3902]
[1776211602563,43.85,74614.46,20.2,-0.35186,0.00012,26.44239]
[1776211602894,43.85,74622.06,20.2,-0.35095,0.00012,26.42055]
[1776211604552,43.85,74622.06,20.2,-0.35095,0.00012,26.42055]
[1776211604672,43.85,74622.06,20.2,-0.35095,0.00012,26.42055]
[1776211604637,43.85,74630.98,20.2,-0.3499,0.00012,26.39489]
[1776211604786,43.85,74630.98,20.2,-0.3499,0.00012,26.39489]
[1776211604826,43.85,74630.98,20.2,-0.3499,0.00012,26.39489]
[1776211605475,43.85,74630.98,20.2,-0.3499,0.00012,26.39489]
[1776211605576,43.85,74634.57,20.2,-0.34947,0.00012,26.3844]
[1776211607347,43.85,74639.34,20.2,-0.34891,0.00012,26.37049]
[1776211607372,43.85,74640.67,20.2,-0.34875,0.00012,26.36652]
[1776211609489,43.85,74636.46,20.2,-0.34925,0.00012,26.37882]
[1776211609511,43.85,74634.87,20.2,-0.34943,0.00012,26.38344]
[1776211611597,43.85,74635.23,20.2,-0.34939,0.00012,26.38234]
[1776211612017,43.85,74635.56,20.2,-0.34935,0.00012,26.38133]
[1776211612099,43.85,74635.64,20.2,-0.34934,0.00012,26.38105]
[1776211613804,43.85,74635.24,20.2,-0.34938,0.00012,26.38221]
[1776211613851,43.85,74635.24,20.2,-0.34938,0.00012,26.38221]
[1776211613862,43.85,74635.24,20.2,-0.34938,0.00012,26.38221]
[1776211613869,43.85,74635.24,20.2,-0.34938,0.00012,26.38221]
[1776211614035,43.85,74635.24,20.2,-0.34938,0.00012,26.38221]
[1776211614277,43.85,74635.24,20.2,-0.34938,0.00012,26.38221]
[1776211617349,43.85,74637.9,20.2,-0.34907,0.00012,26.37458]
[1776211617404,43.85,74638.42,20.2,-0.34902,0.00012,26.37321]
[1776211617856,43.85,74648.86,20.2,-0.34778,0.00012,26.3426]
[1776211620876,43.85,74652.77,20.2,-0.34732,0.00012,26.33104]
[1776211622553,43.85,74654.86,20.2,-0.34707,0.00012,26.32485]
[1776211622604,43.85,74654.86,20.2,-0.34707,0.00012,26.32485]
[1776211625668,43.85,74656.19,20.2,-0.34692,0.00012,26.32091]
[1776211625714,43.85,74656.19,20.2,-0.34692,0.00012,26.32091]
[1776211625975,43.85,74656.27,20.2,-0.34691,0.00012,26.32067]
[1776211626133,43.85,74656.27,20.2,-0.34691,0.00012,26.32067]
[1776211626134,43.85,74656.27,20.2,-0.34691,0.00012,26.32067]
[1776211626218,43.85,74656.27,20.2,-0.34691,0.00012,26.32067]
[1776211626290,43.85,74666.33,20.2,-0.34572,0.00012,26.29076]
[1776211626919,43.85,74673.85,20.2,-0.34483,0.00012,26.26825]
[1776211630007,43.85,74669.05,20.2,-0.3454,0.00012,26.2827]
[1776211635983,43.86,74672.04,20.2,-0.34506,0.00012,26.27397]
[1776211641018,43.86,74672.7,20.2,-0.34498,0.00012,26.27215]
[1776211646057,43.86,74673.16,20.2,-0.34493,0.00012,26.2709]
[1776211647988,43.86,74677.32,20.2,-0.34445,0.00012,26.25846]
[1776211649088,43.86,74674.43,20.2,-0.34479,0.00012,26.26719]
[1776211652263,43.86,74672.0,20.2,-0.34507,0.00012,26.27149]
[1776211652561,43.86,74672.0,20.2,-0.34507,0.00012,26.27149]
[1776211652652,43.86,74672.0,20.2,-0.34507,0.00012,26.27149]
[1776211652790,43.86,74675.98,20.2,-0.3446,0.00012,26.25957]
[1776211652922,43.86,74675.98,20.2,-0.3446,0.00012,26.25957]
[1776211653530,43.86,74675.98,20.2,-0.3446,0.00012,26.25957]
[1776211653541,43.86,74675.98,20.2,-0.3446,0.00012,26.25957]
[1776211653623,43.86,74694.1,20.2,-0.34247,0.00012,26.20477]
[1776211653859,43.86,74694.1,20.2,-0.34247,0.00012,26.20477]
[1776211654110,43.86,74702.52,20.2,-0.34148,0.00012,26.17911]
[1776211655413,43.86,74702.52,20.2,-0.34148,0.00012,26.17911]
[1776211655553,43.86,74702.52,20.2,-0.34148,0.00012,26.17911]
[1776211656151,43.86,74702.73,20.2,-0.34146,0.00012,26.17858]
[1776211656239,43.86,74702.73,20.2,-0.34146,0.00012,26.17858]
[1776211657458,43.87,74707.05,20.2,-0.34096,0.00012,26.16542]
[1776211657822,43.87,74706.74,20.2,-0.341,0.00012,26.16649]
[1776211657944,43.87,74706.74,20.2,-0.341,0.00012,26.16649]
[1776211658384,43.87,74706.74,20.2,-0.341,0.00012,26.16649]
[1776211658754,43.87,74706.74,20.2,-0.341,0.00012,26.16649]
[1776211658459,43.87,74694.89,20.2,-0.34239,0.00012,26.2029]
[1776211659036,43.87,74694.89,20.2,-0.34239,0.00012,26.2029]
[1776211659350,43.87,74694.89,20.2,-0.34239,0.00012,26.2029]
[1776211659773,43.87,74691.43,20.2,-0.3428,0.00012,26.21352]
[1776211659940,43.87,74691.43,20.2,-0.3428,0.00012,26.21352]
[1776211660344,43.87,74691.43,20.2,-0.3428,0.00012,26.21352]
[1776211660530,43.87,74691.43,20.2,-0.3428,0.00012,26.21352]
[1776211660691,43.87,74691.43,20.2,-0.3428,0.00012,26.21352]
[1776211660672,43.87,74675.47,20.2,-0.34468,0.00012,26.26183]
[1776211660866,43.87,74675.47,20.2,-0.34468,0.00012,26.26183]
[1776211661534,43.87,74675.47,20.2,-0.34468,0.00012,26.26183]
[1776211661632,43.87,74657.32,20.2,-0.34682,0.00012,26.31601]
[1776211662522,43.87,74649.34,20.2,-0.34777,0.00012,26.33957]
[1776211665456,43.87,74645.48,20.2,-0.34822,0.00012,26.35085]
[1776211666614,43.87,74646.89,20.2,-0.34805,0.00012,26.34668]
[1776211666709,43.87,74655.92,20.2,-0.34699,0.00012,26.32002]
[1776211669240,43.87,74648.17,20.2,-0.3479,0.00012,26.34283]
[1776211670975,43.87,74647.95,20.2,-0.34792,0.00012,26.34345]
[1776211671254,43.87,74647.1,20.2,-0.34802,0.00012,26.34591]
[1776211672136,43.87,74647.1,20.2,-0.34802,0.00012,26.34591]
[1776211672476,43.87,74647.1,20.2,-0.34802,0.00012,26.34591]
[1776211672516,43.87,74648.36,20.2,-0.34788,0.00012,26.34225]
[1776211673043,43.87,74648.36,20.2,-0.34788,0.00012,26.34225]
[1776211673617,43.87,74649.51,20.2,-0.34774,0.00012,26.33884]
[1776211677677,43.87,74650.25,20.2,-0.34765,0.00012,26.3367]
[1776211677785,43.87,74650.25,20.2,-0.34765,0.00012,26.3367]
[1776211677684,43.87,74649.46,20.2,-0.34775,0.00012,26.33904]
[1776211678791,43.87,74649.46,20.2,-0.34775,0.00012,26.33904]
[1776211678304,43.87,74657.15,20.2,-0.34684,0.00012,26.3163]
[1776211679311,43.87,74670.24,20.2,-0.34529,0.00012,26.27732]
[1776211682233,43.87,74670.92,20.2,-0.34521,0.00012,26.27532]
[1776211682596,43.87,74670.92,20.2,-0.34521,0.00012,26.27532]
[1776211683338,43.87,74682.48,20.2,-0.34386,0.00012,26.24061]
[1776211688374,43.87,74684.91,20.2,-0.34358,0.00012,26.23354]
[1776211690083,43.87,74684.78,20.2,-0.3436,0.00012,26.23399]
[1776211690119,43.87,74684.78,20.2,-0.3436,0.00012,26.23399]
[1776211692362,43.87,74685.06,20.2,-0.34357,0.00012,26.23325]
[1776211698444,43.88,74699.68,20.2,-0.34187,0.00012,26.18934]
[1776211703606,43.88,74695.88,20.2,-0.34233,0.00012,26.2013]
[1776211703742,43.88,74695.88,20.2,-0.34233,0.00012,26.2013]
[1776211704494,43.89,74697.68,20.2,-0.34212,0.00012,26.1959]
[1776211705842,43.89,74700.54,20.2,-0.34179,0.00012,26.18734]
[1776211709421,43.89,74698.27,20.2,-0.34207,0.00012,26.19456]
[1776211714556,43.9,74693.77,20.2,-0.3426,0.00012,26.20565]
[1776211716578,43.9,74693.28,20.2,-0.34266,0.00012,26.20722]
[1776211719656,43.9,74693.71,20.2,-0.34262,0.00012,26.20615]
[1776211724894,43.91,74701.82,20.2,-0.34168,0.00012,26.18193]
[1776211725241,43.91,74701.82,20.2,-0.34168,0.00012,26.18193]
[1776211725650,43.91,74701.82,20.2,-0.34168,0.00012,26.18193]
[1776211727278,43.91,74705.73,20.2,-0.34123,0.00012,26.17016]
[1776211727651,43.91,74697.74,20.2,-0.34217,0.00012,26.19472]
[1776211730445,43.91,74694.5,20.2,-0.34256,0.00012,26.20467]
[1776211731916,43.91,74695.69,20.2,-0.34242,0.00012,26.20129]
[1776211737729,43.92,74705.53,20.2,-0.34129,0.00012,26.17175]
[1776211738714,43.92,74705.53,20.2,-0.34129,0.00012,26.17175]
[1776211740449,43.92,74705.97,20.2,-0.34124,0.00012,26.17062]
[1776211745801,43.93,74701.29,20.2,-0.34181,0.00012,26.1855]
[1776211745913,43.93,74701.29,20.2,-0.34181,0.00012,26.1855]
[1776211746807,43.93,74710.28,20.2,-0.34076,0.00012,26.15803]
[1776211747572,43.93,74710.28,20.2,-0.34076,0.00012,26.15803]
[1776211749833,43.93,74713.77,20.2,-0.34036,0.00012,26.14752]
[1776211750418,43.93,74715.22,20.2,-0.3402,0.00012,26.14318]
[1776211750430,43.93,74715.22,20.2,-0.3402,0.00012,26.14318]
[1776211752140,43.94,74717.27,20.2,-0.33997,0.00012,26.13711]
[1776211756193,43.94,74711.82,20.2,-0.34062,0.00012,26.15443]
[1776211759353,43.94,74712.11,20.2,-0.3406,0.00012,26.15378]
[1776211764991,43.95,74712.38,20.2,-0.34058,0.00012,26.15332]
[1776211765353,43.95,74712.38,20.2,-0.34058,0.00012,26.15332]
[1776211765546,43.95,74712.38,20.2,-0.34058,0.00012,26.15332]
[1776211765611,43.95,74712.38,20.2,-0.34058,0.00012,26.15332]
[1776211765717,43.95,74712.38,20.2,-0.34058,0.00012,26.15332]
[1776211765962,43.96,74712.66,20.2,-0.34057,0.00012,26.15309]
[1776211766115,43.96,74712.66,20.2,-0.34057,0.00012,26.15309]
[1776211766267,43.96,74712.66,20.2,-0.34057,0.00012,26.15309]
[1776211766601,43.96,74712.66,20.2,-0.34057,0.00012,26.15309]
[1776211766662,43.96,74689.65,20.2,-0.34326,0.00012,26.22337]
[1776211767665,43.96,74674.52,20.2,-0.34504,0.00012,26.2689]
[1776211769215,43.96,74675.15,20.2,-0.34497,0.00012,26.26702]
[1776211770372,43.96,74674.59,20.2,-0.34503,0.00012,26.26875]
[1776211770978,43.96,74672.23,20.2,-0.34531,0.00012,26.27582]
[1776211775165,43.96,74667.97,20.2,-0.3458,0.00012,26.28544]
[1776211775611,43.96,74667.97,20.2,-0.3458,0.00012,26.28544]
[1776211775990,43.96,74669.0,20.2,-0.34568,0.00012,26.2824]
[1776211776021,43.96,74669.0,20.2,-0.34568,0.00012,26.2824]
[1776211776871,43.96,74669.0,20.2,-0.34568,0.00012,26.2824]
[1776211777018,43.96,74677.87,20.2,-0.34464,0.00012,26.2559]
[1776211778040,43.96,74677.87,20.2,-0.34464,0.00012,26.2559]
[1776211779309,43.96,74684.8,20.2,-0.34383,0.00012,26.23511]
[1776211785074,43.96,74688.67,20.2,-0.34338,0.00012,26.22381]
[1776211788095,43.97,74677.61,20.2,-0.34469,0.00012,26.25729]
[1776211792415,43.97,74676.99,20.2,-0.34477,0.00012,26.25927]
[1776211794137,43.97,74667.41,20.2,-0.3459,0.00012,26.28795]
[1776211794927,43.97,74667.41,20.2,-0.3459,0.00012,26.28795]
[1776211797159,43.97,74656.0,20.2,-0.34724,0.00012,26.32175]
[1776211798864,43.97,74656.0,20.2,-0.34724,0.00012,26.32175]
[1776211800252,43.97,74661.3,20.2,-0.34662,0.00012,26.30607]
[1776211800447,43.97,74661.3,20.2,-0.34662,0.00012,26.30607]
[1776211800624,43.97,74661.3,20.2,-0.34662,0.00012,26.30607]
[1776211804208,43.97,74646.3,20.2,-0.34838,0.00012,26.35011]
[1776211806075,43.97,74644.86,20.2,-0.34855,0.00012,26.35424]
[1776211806790,43.97,74644.86,20.2,-0.34855,0.00012,26.35424]
[1776211806868,43.97,74642.92,20.2,-0.34878,0.00012,26.35988]
[1776211807522,43.97,74642.92,20.2,-0.34878,0.00012,26.35988]
[1776211807543,43.97,74642.92,20.2,-0.34878,0.00012,26.35988]
[1776211808523,43.97,74637.36,20.2,-0.34943,0.00012,26.37603]
[1776211808682,43.97,74637.36,20.2,-0.34943,0.00012,26.37603]
[1776211808769,43.97,74637.36,20.2,-0.34943,0.00012,26.37603]
[1776211809430,43.96,74631.05,20.2,-0.35018,0.00012,26.39426]
[1776211809534,43.97,74623.4,20.2,-0.35108,0.00012,26.41633]
[1776211810965,43.97,74617.42,20.2,-0.35179,0.00012,26.43347]
[1776211815113,43.97,74611.84,20.2,-0.35245,0.00012,26.44937]
[1776211815139,43.97,74611.84,20.2,-0.35245,0.00012,26.44937]
[1776211815531,43.97,74611.84,20.2,-0.35245,0.00012,26.44937]
[1776211816553,43.97,74616.85,20.2,-0.35186,0.00012,26.43508]
[1776211816654,43.97,74624.88,20.2,-0.35091,0.00012,26.41208]
[1776211817807,43.97,74624.88,20.2,-0.35091,0.00012,26.41208]
[1776211818025,43.97,74626.43,20.2,-0.35073,0.00012,26.40764]
[1776211820211,43.97,74619.53,20.2,-0.35154,0.00012,26.42748]
[1776211823241,43.97,74617.33,20.2,-0.35181,0.00012,26.4338]
[1776211823729,43.97,74617.33,20.2,-0.35181,0.00012,26.4338]
[1776211823736,43.97,74617.33,20.2,-0.35181,0.00012,26.4338]
[1776211823814,43.97,74617.33,20.2,-0.35181,0.00012,26.4338]
[1776211823854,43.97,74617.33,20.2,-0.35181,0.00012,26.4338]
[1776211823897,43.97,74617.33,20.2,-0.35181,0.00012,26.4338]
[1776211825402,43.97,74612.0,20.2,-0.35244,0.00012,26.449]
[1776211825681,43.97,74612.0,20.2,-0.35244,0.00012,26.449]
[1776211826914,43.97,74606.74,20.2,-0.35306,0.00012,26.46392]
[1776211827278,43.97,74607.16,20.2,-0.35301,0.00012,26.46271]
[1776211827296,43.97,74607.16,20.2,-0.35301,0.00012,26.46271]
[1776211829397,43.97,74617.1,20.2,-0.35183,0.00012,26.43441]
[1776211832508,43.97,74616.5,20.2,-0.35189,0.00012,26.43302]
[1776211837144,43.97,74610.19,20.2,-0.35264,0.00012,26.45099]
[1776211840298,43.97,74605.74,20.2,-0.35316,0.00012,26.46357]
[1776211840493,43.97,74605.74,20.2,-0.35316,0.00012,26.46357]
[1776211841426,43.96,74607.34,20.2,-0.35297,0.00012,26.45901]
[1776211841432,43.96,74607.34,20.2,-0.35297,0.00012,26.45901]
[1776211846775,43.96,74610.0,20.2,-0.35266,0.00012,26.45141]
[1776211846822,43.96,74610.0,20.2,-0.35266,0.00012,26.45141]
[1776211847645,43.96,74609.67,20.2,-0.3527,0.00012,26.45234]
[1776211848165,43.96,74614.12,20.2,-0.35217,0.00012,26.43967]
[1776211848845,43.96,74614.12,20.2,-0.35217,0.00012,26.43967]
[1776211848965,43.96,74614.12,20.2,-0.35217,0.00012,26.43967]
[1776211849717,43.96,74614.27,20.2,-0.35215,0.00012,26.43925]
[1776211849910,43.96,74614.27,20.2,-0.35215,0.00012,26.43925]
[1776211851551,43.96,74604.29,20.2,-0.35333,0.00012,26.46756]
[1776211852748,43.96,74604.29,20.2,-0.35333,0.00012,26.46756]
[1776211853512,43.96,74599.97,20.2,-0.35384,0.00012,26.47973]
[1776211855545,43.96,74602.66,20.2,-0.35352,0.00012,26.47208]
[1776211855642,43.96,74602.66,20.2,-0.35352,0.00012,26.47208]
[1776211855703,43.96,74601.02,20.2,-0.35372,0.00012,26.47668]
[1776211856087,43.96,74601.02,20.2,-0.35372,0.00012,26.47668]
[1776211856161,43.96,74601.02,20.2,-0.35372,0.00012,26.47668]
[1776211856417,43.96,74601.02,20.2,-0.35372,0.00012,26.47668]
[1776211856524,43.96,74601.02,20.2,-0.35372,0.00012,26.47668]
[1776211856659,43.96,74601.02,20.2,-0.35372,0.00012,26.47668]
[1776211856730,43.96,74589.15,20.2,-0.35513,0.00012,26.51006]
[1776211857144,43.96,74589.15,20.2,-0.35513,0.00012,26.51006]
[1776211857245,43.96,74589.15,20.2,-0.35513,0.00012,26.51006]
[1776211857281,43.96,74589.15,20.2,-0.35513,0.00012,26.51006]
[1776211857455,43.96,74589.15,20.2,-0.35513,0.00012,26.51006]
[1776211857497,43.96,74589.15,20.2,-0.35513,0.00012,26.51006]
[1776211857580,43.96,74589.15,20.2,-0.35513,0.00012,26.51006]
[1776211857617,43.96,74589.15,20.2,-0.35513,0.00012,26.51006]
[1776211857749,43.96,74589.15,20.2,-0.35513,0.00012,26.51006]
[1776211857850,43.96,74584.23,20.2,-0.35572,0.00012,26.52381]
[1776211858651,43.96,74584.23,20.2,-0.35572,0.00012,26.52381]
[1776211858656,43.96,74584.23,20.2,-0.35572,0.00012,26.52381]
[1776211858667,43.96,74584.45,20.2,-0.35569,0.00012,26.52322]
[1776211860645,43.96,74584.97,20.2,-0.35563,0.00012,26.52182]
[1776211861139,43.97,74584.78,20.2,-0.35566,0.00012,26.52239]
[1776211862118,43.97,74584.23,20.2,-0.35572,0.00012,26.52396]
[1776211867671,43.97,74585.66,20.2,-0.35556,0.00012,26.52025]
[1776211872706,43.97,74582.39,20.2,-0.35596,0.00012,26.52954]
[1776211873790,43.97,74582.39,20.2,-0.35596,0.00012,26.52954]
[1776211874720,43.97,74571.36,20.2,-0.35728,0.00012,26.56006]
[1776211879934,43.97,74573.05,20.2,-0.35708,0.00012,26.55549]
[1776211880622,43.97,74575.97,20.2,-0.35673,0.00012,26.54747]
[1776211880642,43.97,74575.97,20.2,-0.35673,0.00012,26.54747]
[1776211880645,43.97,74575.97,20.2,-0.35673,0.00012,26.54747]
[1776211880772,43.97,74575.97,20.2,-0.35673,0.00012,26.54747]
[1776211880850,43.97,74575.97,20.2,-0.35673,0.00012,26.54747]
[1776211880908,43.97,74575.97,20.2,-0.35673,0.00012,26.54747]
[1776211880931,43.98,74586.96,20.2,-0.35542,0.00012,26.51704]
[1776211881369,43.98,74586.96,20.2,-0.35542,0.00012,26.51704]
[1776211881543,43.98,74586.96,20.2,-0.35542,0.00012,26.51704]
[1776211881831,43.98,74586.96,20.2,-0.35542,0.00012,26.51704]
[1776211881845,43.98,74586.96,20.2,-0.35542,0.00012,26.51704]
[1776211881940,43.98,74611.94,20.2,-0.35246,0.00012,26.44678]
[1776211882953,43.98,74611.94,20.2,-0.35246,0.00012,26.44678]
[1776211882970,43.98,74611.94,20.2,-0.35246,0.00012,26.44678]
[1776211882986,43.98,74617.37,20.2,-0.35181,0.00012,26.43129]
[1776211884599,43.97,74617.61,20.2,-0.35178,0.00012,26.43056]
[1776211884976,43.97,74617.61,20.2,-0.35178,0.00012,26.43056]
[1776211885662,43.97,74617.54,20.2,-0.35179,0.00012,26.43071]
[1776211888941,43.97,74618.35,20.2,-0.35169,0.00012,26.42837]
[1776211889158,43.97,74618.41,20.2,-0.35169,0.00012,26.4282]
[1776211889211,43.97,74618.41,20.2,-0.35169,0.00012,26.4282]
[1776211889676,43.97,74618.41,20.2,-0.35169,0.00012,26.4282]
[1776211889947,43.97,74618.41,20.2,-0.35169,0.00012,26.4282]
[1776211889829,43.97,74628.82,20.2,-0.35045,0.00012,26.39821]
[1776211890090,43.97,74628.82,20.2,-0.35045,0.00012,26.39821]
[1776211890112,43.97,74628.82,20.2,-0.35045,0.00012,26.39821]
[1776211890654,43.97,74628.82,20.2,-0.35045,0.00012,26.39821]
[1776211892135,43.97,74631.93,20.2,-0.35006,0.00012,26.38597]
[1776211892458,43.97,74631.93,20.2,-0.35006,0.00012,26.38597]
[1776211893822,43.97,74636.52,20.2,-0.34952,0.00012,26.3726]
[1776211895062,43.97,74631.78,20.2,-0.35008,0.00012,26.38622]
[1776211895264,43.97,74631.78,20.2,-0.35008,0.00012,26.38622]
[1776211895721,43.97,74631.78,20.2,-0.35008,0.00012,26.38622]
[1776211896070,43.97,74633.19,20.2,-0.34991,0.00012,26.38207]
[1776211896168,43.97,74633.19,20.2,-0.34991,0.00012,26.38207]
[1776211896321,43.97,74633.19,20.2,-0.34991,0.00012,26.38207]
[1776211896359,43.97,74633.19,20.2,-0.34991,0.00012,26.38207]
[1776211896399,43.97,74633.19,20.2,-0.34991,0.00012,26.38207]
[1776211896448,43.97,74633.19,20.2,-0.34991,0.00012,26.38207]
[1776211896628,43.97,74633.19,20.2,-0.34991,0.00012,26.38207]
[1776211896718,43.97,74633.19,20.2,-0.34991,0.00012,26.38207]
[1776211896916,43.97,74633.19,20.2,-0.34991,0.00012,26.38207]
[1776211897000,43.97,74617.85,20.2,-0.35172,0.00012,26.42613]
[1776211897232,43.97,74617.85,20.2,-0.35172,0.00012,26.42613]
[1776211897885,43.97,74608.17,20.2,-0.35287,0.00012,26.45381]
[1776211898134,43.97,74608.17,20.2,-0.35287,0.00012,26.45381]
[1776211898155,43.97,74608.17,20.2,-0.35287,0.00012,26.45381]
[1776211898224,43.97,74608.17,20.2,-0.35287,0.00012,26.45381]
[1776211898241,43.97,74608.17,20.2,-0.35287,0.00012,26.45381]
[1776211898262,43.97,74608.17,20.2,-0.35287,0.00012,26.45381]
[1776211898642,43.97,74608.17,20.2,-0.35287,0.00012,26.45381]
[1776211898840,43.97,74608.17,20.2,-0.35287,0.00012,26.45381]
[1776211898973,43.97,74608.17,20.2,-0.35287,0.00012,26.45381]
[1776211898991,43.97,74588.9,20.2,-0.35517,0.00012,26.50811]
[1776211899348,43.97,74588.9,20.2,-0.35517,0.00012,26.50811]
[1776211899899,43.97,74578.68,20.2,-0.35638,0.00012,26.53655]
[1776211901540,43.97,74580.23,20.2,-0.3562,0.00012,26.53229]
[1776211901607,43.97,74580.23,20.2,-0.3562,0.00012,26.53229]
[1776211901956,43.97,74580.23,20.2,-0.3562,0.00012,26.53229]
[1776211902053,43.97,74581.8,20.2,-0.35601,0.00012,26.52797]
[1776211902057,43.97,74581.8,20.2,-0.35601,0.00012,26.52797]
[1776211905242,43.97,74582.9,20.2,-0.35589,0.00012,26.52503]
[1776211905309,43.97,74582.9,20.2,-0.35589,0.00012,26.52503]
[1776211905688,43.97,74582.9,20.2,-0.35589,0.00012,26.52503]
[1776211906009,43.97,74582.9,20.2,-0.35589,0.00012,26.52503]
[1776211906064,43.97,74586.06,20.2,-0.35551,0.00012,26.51629]
[1776211906195,43.97,74586.06,20.2,-0.35551,0.00012,26.51629]
[1776211906279,43.97,74586.06,20.2,-0.35551,0.00012,26.51629]
[1776211906287,43.97,74586.06,20.2,-0.35551,0.00012,26.51629]
[1776211906948,43.97,74597.51,20.2,-0.35415,0.00012,26.48431]
[1776211908965,43.97,74605.6,20.2,-0.35319,0.00012,26.46149]
[1776211909675,43.97,74605.6,20.2,-0.35319,0.00012,26.46149]
[1776211909714,43.97,74605.6,20.2,-0.35319,0.00012,26.46149]
[1776211909991,43.97,74605.6,20.2,-0.35319,0.00012,26.46149]
[1776211909972,43.97,74617.2,20.2,-0.35182,0.00012,26.42852]
[1776211910979,43.97,74631.58,20.2,-0.35011,0.00012,26.38721]
[1776211914912,43.97,74634.98,20.2,-0.34972,0.00012,26.37746]
[1776211915769,43.98,74635.23,20.2,-0.34969,0.00012,26.37683]
[1776211916015,43.98,74634.8,20.2,-0.34974,0.00012,26.37812]
[1776211917182,43.98,74635.12,20.2,-0.3497,0.00012,26.37713]
[1776211923240,43.97,74635.01,20.2,-0.3497,0.00012,26.37713]
[1776211929971,43.97,74635.08,20.2,-0.34968,0.00012,26.37653]
[1776211930099,43.97,74635.08,20.2,-0.34968,0.00012,26.37653]
[1776211931816,43.97,74635.08,20.2,-0.34968,0.00012,26.3764]
[1776211933139,43.96,74622.32,20.2,-0.35118,0.00012,26.41299]
[1776211934900,43.96,74622.32,20.2,-0.35118,0.00012,26.41299]
[1776211935658,43.96,74626.96,20.2,-0.35062,0.00012,26.39947]
[1776211936833,43.96,74631.62,20.2,-0.35007,0.00012,26.38595]
[1776211937015,43.96,74631.62,20.2,-0.35007,0.00012,26.38595]
[1776211937040,43.96,74632.0,20.2,-0.35002,0.00012,26.38478]
[1776211940527,43.96,74629.56,20.2,-0.35031,0.00012,26.39182]
[1776211941412,43.96,74629.57,20.2,-0.35031,0.00012,26.39178]
[1776211941586,43.96,74629.57,20.2,-0.35031,0.00012,26.39178]
[1776211942430,43.96,74625.04,20.2,-0.35084,0.00012,26.40482]
[1776211942723,43.96,74625.04,20.2,-0.35084,0.00012,26.40482]
[1776211944528,43.96,74623.57,20.2,-0.35102,0.00012,26.40903]
[1776211946030,43.96,74622.95,20.2,-0.35109,0.00012,26.41085]
[1776211946114,43.96,74622.8,20.2,-0.35111,0.00012,26.4113]
[1776211946159,43.96,74622.8,20.2,-0.35111,0.00012,26.4113]
[1776211950713,43.96,74626.88,20.2,-0.35063,0.00012,26.39965]
[1776211950807,43.96,74626.88,20.2,-0.35063,0.00012,26.39965]
[1776211950919,43.96,74626.88,20.2,-0.35063,0.00012,26.39965]
[1776211951211,43.96,74627.22,20.2,-0.35059,0.00012,26.39872]
[1776211951352,43.96,74627.22,20.2,-0.35059,0.00012,26.39872]
[1776211952260,43.96,74633.64,20.2,-0.34982,0.00012,26.37706]
[1776211953386,43.96,74637.12,20.2,-0.34941,0.00012,26.36699]
[1776211954491,43.96,74633.34,20.2,-0.34986,0.00012,26.37804]
[1776211957569,43.96,74632.42,20.2,-0.34997,0.00012,26.38078]
[1776211959278,43.96,74629.29,20.2,-0.35034,0.00012,26.3899]
[1776211959614,43.96,74629.29,20.2,-0.35034,0.00012,26.3899]
[1776211960043,43.96,74629.29,20.2,-0.35034,0.00012,26.3899]
[1776211960055,43.96,74631.0,20.2,-0.35014,0.00012,26.38502]
[1776211960232,43.96,74631.0,20.2,-0.35014,0.00012,26.38502]
[1776211960273,43.96,74631.0,20.2,-0.35014,0.00012,26.38502]
[1776211960310,43.96,74631.0,20.2,-0.35014,0.00012,26.38502]
[1776211960333,43.96,74631.0,20.2,-0.35014,0.00012,26.38502]
[1776211960356,43.96,74631.0,20.2,-0.35014,0.00012,26.38502]
[1776211960424,43.96,74631.0,20.2,-0.35014,0.00012,26.38502]
[1776211960636,43.96,74631.0,20.2,-0.35014,0.00012,26.38502]
[1776211960903,43.96,74631.0,20.2,-0.35014,0.00012,26.38502]
[1776211960943,43.96,74631.0,20.2,-0.35014,0.00012,26.38502]
[1776211961082,43.96,74641.82,20.2,-0.34886,0.00012,26.35354]
[1776211961125,43.96,74641.82,20.2,-0.34886,0.00012,26.35354]
[1776211961331,43.96,74641.82,20.2,-0.34886,0.00012,26.35354]
[1776211961435,43.96,74641.82,20.2,-0.34886,0.00012,26.35354]
[1776211961454,43.96,74641.82,20.2,-0.34886,0.00012,26.35354]
[1776211961504,43.96,74641.82,20.2,-0.34886,0.00012,26.35354]
[1776211961538,43.96,74649.01,20.2,-0.34801,0.00012,26.33252]
[1776211963069,43.96,74649.01,20.2,-0.34801,0.00012,26.33252]
[1776211962554,43.96,74637.36,20.2,-0.34939,0.00012,26.36646]
[1776211963444,43.96,74637.36,20.2,-0.34939,0.00012,26.36646]
[1776211963746,43.96,74637.36,20.2,-0.34939,0.00012,26.36646]
[1776211963774,43.96,74637.36,20.2,-0.34939,0.00012,26.36646]
[1776211963878,43.97,74621.96,20.2,-0.35122,0.00012,26.41116]
[1776211964603,43.97,74621.96,20.2,-0.35122,0.00012,26.41116]
[1776211965208,43.97,74618.64,20.2,-0.35161,0.00012,26.42079]
[1776211965253,43.97,74618.64,20.2,-0.35161,0.00012,26.42079]
[1776211966040,43.97,74618.64,20.2,-0.35161,0.00012,26.42079]
[1776211966030,43.97,74618.24,20.2,-0.35166,0.00012,26.422]
[1776211967231,43.97,74618.25,20.2,-0.35167,0.00012,26.42204]
[1776211967265,43.97,74618.25,20.2,-0.35167,0.00012,26.42204]
[1776211967678,43.97,74618.05,20.2,-0.35169,0.00012,26.42272]
[1776211972123,43.97,74616.09,20.2,-0.35194,0.00012,26.42865]
[1776211972140,43.97,74616.09,20.2,-0.35194,0.00012,26.42865]
[1776211972175,43.97,74616.09,20.2,-0.35194,0.00012,26.42865]
[1776211972481,43.97,74616.09,20.2,-0.35194,0.00012,26.42865]
[1776211973042,43.97,74616.09,20.2,-0.35194,0.00012,26.42865]
[1776211972533,43.98,74602.96,20.2,-0.3535,0.00012,26.46612]
[1776211973432,43.98,74595.16,20.2,-0.35443,0.00012,26.48806]
[1776211975443,43.98,74592.68,20.2,-0.35473,0.00012,26.49508]
[1776211975541,43.98,74592.68,20.2,-0.35473,0.00012,26.49508]
[1776211975633,43.98,74592.68,20.2,-0.35473,0.00012,26.49508]
[1776211975766,43.98,74592.68,20.2,-0.35473,0.00012,26.49508]
[1776211978551,43.98,74585.47,20.2,-0.35559,0.00012,26.51537]
[1776211978610,43.98,74585.47,20.2,-0.35559,0.00012,26.51537]
[1776211982217,43.98,74583.08,20.2,-0.35588,0.00012,26.5221]
[1776211987530,43.98,74581.63,20.2,-0.35606,0.00012,26.52629]
[1776211992565,43.99,74579.99,20.2,-0.35626,0.00012,26.53093]
[1776211995223,43.99,74580.08,20.2,-0.35625,0.00012,26.53069]
[1776211998253,43.99,74575.41,20.2,-0.35681,0.00012,26.54365]
[1776212004257,43.99,74570.44,20.2,-0.3574,0.00012,26.55731]
[1776212012033,43.99,74571.12,20.2,-0.35732,0.00012,26.55545]
[1776212012121,43.99,74571.12,20.2,-0.35732,0.00012,26.55545]
[1776212012598,43.99,74571.12,20.2,-0.3573,0.00012,26.55235]
[1776212012721,43.99,74571.12,20.2,-0.3573,0.00012,26.55235]
[1776212012801,43.99,74571.12,20.2,-0.3573,0.00012,26.55235]
[1776212012903,43.99,74571.12,20.2,-0.3573,0.00012,26.55235]
[1776212012970,43.99,74571.12,20.2,-0.3573,0.00012,26.55235]
[1776212013033,43.99,74550.37,20.2,-0.35978,0.00012,26.60882]
[1776212013319,43.99,74550.37,20.2,-0.35978,0.00012,26.60882]
[1776212013892,43.99,74550.37,20.2,-0.35978,0.00012,26.60882]
[1776212013993,43.99,74537.98,20.2,-0.36126,0.00012,26.642]
[1776212015304,43.99,74536.94,20.2,-0.36138,0.00012,26.64471]
[1776212017306,43.98,74536.62,20.2,-0.36142,0.00012,26.64543]
[1776212017468,43.98,74536.62,20.2,-0.36142,0.00012,26.64543]
[1776212017951,43.98,74536.62,20.2,-0.36142,0.00012,26.64543]
[1776212019454,43.98,74536.59,20.2,-0.36142,0.00012,26.64544]
[1776212019943,43.98,74536.59,20.2,-0.36142,0.00012,26.64544]
[1776212020038,43.98,74533.32,20.2,-0.3618,0.00012,26.65401]
[1776212020740,43.98,74533.32,20.2,-0.3618,0.00012,26.65401]
[1776212020830,43.98,74526.6,20.2,-0.36261,0.00012,26.67179]
[1776212024046,43.98,74525.0,20.2,-0.36279,0.00012,26.67584]
[1776212025042,43.98,74525.03,20.2,-0.36279,0.00012,26.67567]
[1776212026916,43.97,74530.83,20.2,-0.36209,0.00012,26.66018]
[1776212026966,43.97,74530.83,20.2,-0.36209,0.00012,26.66018]
[1776212026967,43.97,74530.83,20.2,-0.36209,0.00012,26.66018]
[1776212027071,43.97,74530.83,20.2,-0.36209,0.00012,26.66018]
[1776212028072,43.97,74530.87,20.2,-0.36208,0.00012,26.66]
[1776212028144,43.97,74539.12,20.2,-0.36109,0.00012,26.63797]
[1776212029827,43.97,74547.82,20.2,-0.36004,0.00012,26.61454]
[1776212032261,43.97,74550.6,20.2,-0.35971,0.00012,26.60696]
[1776212033618,43.97,74550.6,20.2,-0.35971,0.00012,26.60696]
[1776212038889,43.97,74553.34,20.2,-0.35937,0.00012,26.59935]
[1776212043925,43.96,74553.91,20.2,-0.3593,0.00012,26.59768]
[1776212046354,43.96,74553.19,20.2,-0.35938,0.00012,26.59957]
[1776212047192,43.96,74559.52,20.2,-0.35862,0.00012,26.58237]
[1776212051352,43.96,74566.82,20.2,-0.35775,0.00012,26.56242]
[1776212057614,43.96,74558.31,20.2,-0.35876,0.00012,26.58559]
[1776212057721,43.96,74558.31,20.2,-0.35876,0.00012,26.58559]
[1776212063062,43.96,74551.51,20.2,-0.35957,0.00012,26.60389]
[1776212068097,43.96,74553.42,20.2,-0.35934,0.00012,26.59858]
[1776212071117,43.96,74560.45,20.2,-0.35848,0.00012,26.57631]
[1776212076157,43.96,74566.22,20.2,-0.35779,0.00012,26.56054]
[1776212081193,43.96,74567.82,20.2,-0.3576,0.00012,26.55617]
[1776212086227,43.96,74566.06,20.2,-0.35781,0.00012,26.56101]
[1776212091262,43.96,74564.64,20.2,-0.35798,0.00012,26.56489]
[1776212093326,43.96,74564.55,20.2,-0.35799,0.00012,26.56513]
[1776212098630,43.96,74567.49,20.2,-0.35764,0.00012,26.5571]
[1776212099172,43.96,74567.49,20.2,-0.35764,0.00012,26.5571]
[1776212099597,43.96,74567.21,20.2,-0.35768,0.00012,26.55787]
[1776212100325,43.96,74583.28,20.2,-0.35576,0.00012,26.51354]
[1776212103346,43.96,74574.88,20.2,-0.35677,0.00012,26.53691]
[1776212104454,43.96,74574.88,20.2,-0.35677,0.00012,26.53691]
[1776212105057,43.96,74574.88,20.2,-0.35677,0.00012,26.53691]
[1776212105073,43.96,74563.98,20.2,-0.35807,0.00012,26.56685]
[1776212105360,43.96,74553.89,20.2,-0.35927,0.00012,26.5943]
[1776212110396,43.96,74548.2,20.2,-0.35995,0.00012,26.60951]
[1776212114196,43.96,74548.15,20.2,-0.35995,0.00012,26.60957]
[1776212114252,43.96,74548.15,20.2,-0.35995,0.00012,26.60957]
[1776212114916,43.96,74547.93,20.2,-0.35998,0.00012,26.61013]
[1776212114942,43.96,74547.93,20.2,-0.35998,0.00012,26.61013]
[1776212115128,43.96,74547.93,20.2,-0.35998,0.00012,26.61013]
[1776212115234,43.96,74547.93,20.2,-0.35998,0.00012,26.61013]
[1776212115326,43.95,74543.17,20.2,-0.36054,0.00012,26.62285]
[1776212115431,43.95,74529.32,20.2,-0.3622,0.00012,26.65978]
[1776212118067,43.95,74523.22,20.2,-0.36292,0.00012,26.67566]
[1776212120165,43.95,74524.35,20.2,-0.36279,0.00012,26.67268]
[1776212120183,43.95,74524.35,20.2,-0.36279,0.00012,26.67268]
[1776212120458,43.95,74525.36,20.2,-0.36266,0.00012,26.66986]
[1776212122330,43.95,74528.5,20.2,-0.36228,0.00012,26.66148]
[1776212127520,43.94,74522.92,20.2,-0.36293,0.00012,26.67577]
[1776212128545,43.94,74522.92,20.2,-0.36293,0.00012,26.67577]
[1776212129708,43.94,74521.67,20.2,-0.36308,0.00012,26.67898]
[1776212132969,43.94,74524.79,20.2,-0.36268,0.00012,26.66743]
[1776212135577,43.93,74521.31,20.2,-0.36309,0.00012,26.6763]
[1776212138051,43.93,74521.19,20.2,-0.3631,0.00012,26.67654]
[1776212138153,43.93,74519.2,20.2,-0.36333,0.00012,26.68162]
[1776212141024,43.93,74515.37,20.2,-0.36379,0.00012,26.69161]
[1776212141125,43.92,74515.5,20.2,-0.36377,0.00012,26.69115]
[1776212146654,43.92,74518.18,20.2,-0.36343,0.00012,26.68362]
[1776212151689,43.91,74516.18,20.2,-0.36365,0.00012,26.68846]
[1776212156725,43.9,74511.69,20.2,-0.36418,0.00012,26.69979]
[1776212160753,43.9,74519.42,20.2,-0.36323,0.00012,26.67918]
[1776212165788,43.89,74521.04,20.2,-0.36302,0.00012,26.67456]
[1776212167440,43.89,74520.94,20.2,-0.36303,0.00012,26.67475]
[1776212168337,43.89,74518.93,20.2,-0.36327,0.00012,26.67998]
[1776212173843,43.88,74516.06,20.2,-0.3636,0.00012,26.68711]
[1776212178955,43.88,74515.2,20.2,-0.36369,0.00012,26.68906]
[1776212178971,43.88,74515.2,20.2,-0.36369,0.00012,26.68906]
[1776212179044,43.88,74514.58,20.2,-0.36376,0.00012,26.69061]
[1776212184980,43.87,74511.5,20.2,-0.36412,0.00012,26.69841]
[1776212188952,43.87,74510.7,20.2,-0.36421,0.00012,26.70015]
[1776212188966,43.87,74510.7,20.2,-0.36421,0.00012,26.70015]
[1776212189460,43.87,74510.49,20.2,-0.36423,0.00012,26.70063]
[1776212189955,43.87,74510.04,20.2,-0.36428,0.00012,26.70172]
[1776212192062,43.87,74510.6,20.2,-0.36421,0.00012,26.70017]
[1776212192143,43.87,74510.6,20.2,-0.36421,0.00012,26.70017]
[1776212192173,43.87,74510.6,20.2,-0.36421,0.00012,26.70017]
[1776212192978,43.86,74523.92,20.2,-0.36259,0.00012,26.66187]
[1776212198013,43.86,74528.04,20.2,-0.36208,0.00012,26.65065]
[1776212200653,43.86,74531.87,20.2,-0.36161,0.00012,26.64036]
[1776212200818,43.86,74531.87,20.2,-0.36161,0.00012,26.64036]
[1776212200894,43.86,74531.87,20.2,-0.36161,0.00012,26.64036]
[1776212200953,43.86,74531.87,20.2,-0.36161,0.00012,26.64036]
[1776212202555,43.86,74540.18,20.2,-0.36061,0.00012,26.61803]
[1776212202557,43.86,74540.18,20.2,-0.36061,0.00012,26.61803]
[1776212202603,43.86,74540.18,20.2,-0.36061,0.00012,26.61803]
[1776212207925,43.85,74533.95,20.2,-0.36135,0.00012,26.63456]
[1776212209991,43.85,74533.99,20.2,-0.36135,0.00012,26.63438]
[1776212210624,43.85,74533.86,20.2,-0.36136,0.00012,26.63469]
[1776212213145,43.85,74520.35,20.2,-0.36298,0.00012,26.67044]
[1776212219187,43.84,74520.6,20.2,-0.36293,0.00012,26.66938]
[1776212224222,43.84,74520.9,20.2,-0.36288,0.00012,26.66827]
[1776212230265,43.83,74520.8,20.2,-0.36288,0.00012,26.66816]
[1776212235300,43.83,74520.83,20.2,-0.36287,0.00012,26.66777]
[1776212240335,43.82,74520.44,20.2,-0.3629,0.00012,26.66851]
[1776212245370,43.82,74517.39,20.2,-0.36326,0.00012,26.67624]
[1776212249588,43.82,74516.89,20.2,-0.36331,0.00012,26.67736]
[1776212249980,43.82,74516.89,20.2,-0.36331,0.00012,26.67736]
[1776212250411,43.81,74516.89,20.2,-0.3633,0.00012,26.67723]
[1776212250950,43.81,74516.89,20.2,-0.3633,0.00012,26.67723]
[1776212250953,43.81,74516.89,20.2,-0.3633,0.00012,26.67723]
[1776212251292,43.81,74516.89,20.2,-0.3633,0.00012,26.67723]
[1776212251345,43.81,74529.72,20.2,-0.36174,0.00012,26.64006]
[1776212251506,43.81,74529.72,20.2,-0.36174,0.00012,26.64006]
[1776212251538,43.81,74529.72,20.2,-0.36174,0.00012,26.64006]
[1776212251607,43.81,74541.21,20.2,-0.36036,0.00012,26.60924]
[1776212252439,43.81,74541.21,20.2,-0.36036,0.00012,26.60924]
[1776212252513,43.81,74541.21,20.2,-0.36036,0.00012,26.60924]
[1776212253152,43.81,74541.21,20.2,-0.36036,0.00012,26.60924]
[1776212253438,43.81,74544.15,20.2,-0.36001,0.00012,26.60126]
[1776212254801,43.81,74542.33,20.2,-0.36023,0.00012,26.60616]
[1776212254985,43.81,74542.33,20.2,-0.36023,0.00012,26.60616]
[1776212257978,43.81,74540.93,20.2,-0.36039,0.00012,26.60989]
[1776212258145,43.81,74540.93,20.2,-0.36039,0.00012,26.60989]
[1776212258944,43.81,74540.26,20.2,-0.36047,0.00012,26.61165]
[1776212259075,43.81,74540.26,20.2,-0.36047,0.00012,26.61165]
[1776212260801,43.81,74537.97,20.2,-0.36075,0.00012,26.61779]
[1776212261213,43.81,74537.97,20.2,-0.36075,0.00012,26.61779]
[1776212261594,43.81,74536.6,20.2,-0.36091,0.00012,26.62141]
[1776212266884,43.81,74529.38,20.2,-0.36177,0.00012,26.6406]
[1776212268532,43.81,74516.31,20.2,-0.36334,0.00012,26.67513]
[1776212269649,43.81,74516.31,20.2,-0.36334,0.00012,26.67513]
[1776212269722,43.81,74513.72,20.2,-0.36365,0.00012,26.68188]
[1776212274964,43.8,74510.61,20.2,-0.36402,0.00012,26.68991]
[1776212275147,43.8,74510.61,20.2,-0.36402,0.00012,26.68991]
[1776212275154,43.8,74510.61,20.2,-0.36402,0.00012,26.68991]
[1776212275314,43.8,74510.61,20.2,-0.36402,0.00012,26.68991]
[1776212275353,43.8,74510.61,20.2,-0.36402,0.00012,26.68991]
[1776212275448,43.8,74510.57,20.2,-0.36402,0.00012,26.68996]
[1776212275510,43.8,74510.57,20.2,-0.36402,0.00012,26.68996]
[1776212275582,43.8,74510.57,20.2,-0.36402,0.00012,26.68996]
[1776212275665,43.8,74500.7,20.2,-0.36521,0.00012,26.71573]
[1776212278113,43.8,74495.5,20.2,-0.36584,0.00012,26.72921]
[1776212281294,43.8,74492.36,20.2,-0.36622,0.00012,26.73728]
[1776212282289,43.8,74492.28,20.2,-0.36623,0.00012,26.73743]
[1776212282537,43.8,74491.78,20.2,-0.36628,0.00012,26.7387]
[1776212282883,43.8,74491.78,20.2,-0.36628,0.00012,26.7387]
[1776212283103,43.8,74491.78,20.2,-0.36628,0.00012,26.7387]
[1776212283204,43.8,74481.9,20.2,-0.36748,0.00012,26.76409]
[1776212283940,43.8,74481.9,20.2,-0.36748,0.00012,26.76409]
[1776212284255,43.8,74481.9,20.2,-0.36748,0.00012,26.76409]
[1776212284595,43.8,74478.14,20.2,-0.36794,0.00012,26.77371]
[1776212284792,43.8,74478.14,20.2,-0.36794,0.00012,26.77371]
[1776212285180,43.8,74478.14,20.2,-0.36794,0.00012,26.77371]
[1776212285397,43.8,74478.14,20.2,-0.36794,0.00012,26.77371]
[1776212285281,43.8,74469.69,20.2,-0.36896,0.00012,26.79515]
[1776212290391,43.8,74472.14,20.2,-0.36867,0.00012,26.78903]
[1776212290467,43.8,74473.59,20.2,-0.3685,0.00012,26.78542]
[1776212290922,43.8,74473.59,20.2,-0.3685,0.00012,26.78542]
[1776212291392,43.8,74473.59,20.2,-0.3685,0.00012,26.78542]
[1776212293264,43.81,74470.37,20.2,-0.36889,0.00012,26.79362]
[1776212298749,43.81,74474.58,20.2,-0.36839,0.00012,26.7831]
[1776212299908,43.81,74474.58,20.2,-0.36839,0.00012,26.7831]
[1776212300728,43.81,74473.12,20.2,-0.36856,0.00012,26.78685]
[1776212300775,43.81,74473.12,20.2,-0.36856,0.00012,26.78685]
[1776212306805,43.81,74467.63,20.2,-0.36923,0.00012,26.80081]
[1776212311840,43.81,74468.69,20.2,-0.3691,0.00012,26.79515]
[1776212316874,43.81,74474.85,20.2,-0.36836,0.00012,26.77969]
[1776212321910,43.82,74473.92,20.2,-0.36847,0.00012,26.78219]
[1776212326946,43.82,74465.3,20.2,-0.36952,0.00012,26.804]
[1776212329354,43.82,74465.37,20.2,-0.36952,0.00012,26.80383]
[1776212329474,43.82,74465.37,20.2,-0.36952,0.00012,26.80383]
[1776212329524,43.82,74465.16,20.2,-0.36954,0.00012,26.80437]
[1776212329561,43.82,74465.16,20.2,-0.36954,0.00012,26.80437]
[1776212333014,43.82,74464.53,20.2,-0.36962,0.00012,26.80597]
[1776212333426,43.82,74464.53,20.2,-0.36962,0.00012,26.80597]
[1776212333501,43.82,74464.53,20.2,-0.36962,0.00012,26.80597]
[1776212334590,43.82,74463.89,20.2,-0.3697,0.00012,26.80759]
[1776212334853,43.82,74463.89,20.2,-0.3697,0.00012,26.80759]
[1776212335112,43.82,74463.89,20.2,-0.3697,0.00012,26.80759]
[1776212335130,43.82,74463.89,20.2,-0.3697,0.00012,26.80759]
[1776212335142,43.82,74463.89,20.2,-0.3697,0.00012,26.80759]
[1776212336039,43.82,74464.23,20.2,-0.36966,0.00012,26.80674]
[1776212336342,43.82,74464.23,20.2,-0.36966,0.00012,26.80674]
[1776212336422,43.82,74464.23,20.2,-0.36966,0.00012,26.80674]
[1776212336454,43.82,74464.23,20.2,-0.36966,0.00012,26.80674]
[1776212337381,43.82,74460.27,20.2,-0.37014,0.00012,26.81665]
[1776212338181,43.82,74458.8,20.2,-0.37031,0.00012,26.82032]
[1776212338377,43.82,74458.8,20.2,-0.37031,0.00012,26.82032]
[1776212338452,43.82,74450.68,20.2,-0.3713,0.00012,26.84047]
[1776212338956,43.82,74450.68,20.2,-0.3713,0.00012,26.84047]
[1776212339053,43.82,74439.65,20.2,-0.37264,0.00012,26.86757]
[1776212339978,43.82,74439.65,20.2,-0.37264,0.00012,26.86757]
[1776212340016,43.82,74439.65,20.2,-0.37264,0.00012,26.86757]
[1776212340399,43.82,74439.65,20.2,-0.37264,0.00012,26.86757]
[1776212341780,43.82,74434.56,20.2,-0.37326,0.00012,26.87991]
[1776212341909,43.82,74434.56,20.2,-0.37326,0.00012,26.87991]
[1776212342078,43.82,74434.56,20.2,-0.37326,0.00012,26.87991]
[1776212343268,43.82,74432.4,20.2,-0.37352,0.00012,26.88511]
[1776212344088,43.81,74440.81,20.2,-0.37249,0.00012,26.86452]
[1776212344896,43.81,74440.81,20.2,-0.37249,0.00012,26.86452]
[1776212345905,43.81,74441.41,20.2,-0.37242,0.00012,26.86302]
[1776212346608,43.81,74441.44,20.2,-0.37241,0.00012,26.86291]
[1776212348959,43.81,74440.53,20.2,-0.37252,0.00012,26.86508]
[1776212349010,43.81,74440.53,20.2,-0.37252,0.00012,26.86508]
[1776212349417,43.81,74440.53,20.2,-0.37252,0.00012,26.86508]
[1776212350485,43.81,74438.01,20.2,-0.37282,0.00012,26.87121]
[1776212351391,43.81,74434.05,20.2,-0.3733,0.00012,26.88082]
[1776212353138,43.81,74440.83,20.2,-0.37248,0.00012,26.8642]
[1776212353715,43.81,74443.4,20.2,-0.37216,0.00012,26.85787]
[1776212354059,43.81,74443.4,20.2,-0.37216,0.00012,26.85787]
[1776212355858,43.81,74443.54,20.2,-0.37214,0.00012,26.85747]
[1776212356284,43.81,74443.54,20.2,-0.37214,0.00012,26.85747]
[1776212356527,43.81,74443.54,20.2,-0.37214,0.00012,26.85747]
[1776212356868,43.81,74443.83,20.2,-0.37211,0.00012,26.85674]
[1776212362214,43.8,74442.36,20.2,-0.37228,0.00012,26.86019]
[1776212364845,43.8,74443.85,20.2,-0.3721,0.00012,26.85649]
[1776212365456,43.8,74443.85,20.2,-0.3721,0.00012,26.85649]
[1776212368303,43.8,74442.25,20.2,-0.37229,0.00012,26.86034]
[1776212369074,43.8,74442.25,20.2,-0.37229,0.00012,26.86031]
[1776212374298,43.8,74433.54,20.2,-0.37333,0.00012,26.87831]
[1776212377716,43.8,74433.18,20.2,-0.37336,0.00012,26.87907]
[1776212384367,43.79,74431.26,20.2,-0.37358,0.00012,26.88343]
[1776212388973,43.79,74430.02,20.2,-0.37373,0.00012,26.88627]
[1776212389011,43.79,74430.02,20.2,-0.37373,0.00012,26.88627]
[1776212389201,43.79,74430.02,20.2,-0.37373,0.00012,26.88627]
[1776212390229,43.79,74433.84,20.2,-0.37326,0.00012,26.87695]
[1776212391299,43.79,74439.88,20.2,-0.37252,0.00012,26.86216]
[1776212396454,43.78,74434.65,20.2,-0.37315,0.00012,26.87473]
[1776212400779,43.78,74434.6,20.2,-0.37315,0.00012,26.87471]
[1776212401636,43.78,74441.51,20.2,-0.37231,0.00012,26.85778]
[1776212408538,43.78,74452.96,20.2,-0.37091,0.00012,26.82945]
[1776212410454,43.78,74453.26,20.2,-0.37088,0.00012,26.8287]
[1776212410554,43.78,74462.31,20.2,-0.36978,0.00012,26.80612]
[1776212411570,43.78,74462.31,20.2,-0.36978,0.00012,26.80612]
[1776212412325,43.78,74465.92,20.2,-0.36934,0.00012,26.79707]
[1776212413677,43.78,74467.91,20.2,-0.3691,0.00012,26.79209]
[1776212416571,43.78,74471.04,20.2,-0.36872,0.00012,26.78423]
[1776212418255,43.78,74471.51,20.2,-0.36867,0.00012,26.7831]
[1776212422747,43.78,74466.48,20.2,-0.36928,0.00012,26.79585]
[1776212422825,43.78,74466.48,20.2,-0.36928,0.00012,26.79585]
[1776212422863,43.78,74466.48,20.2,-0.36928,0.00012,26.79585]
[1776212422946,43.78,74466.48,20.2,-0.36928,0.00012,26.79585]
[1776212423012,43.78,74466.48,20.2,-0.36928,0.00012,26.79585]
[1776212423110,43.78,74466.48,20.2,-0.36928,0.00012,26.79585]
[1776212423477,43.78,74467.14,20.2,-0.3692,0.00012,26.79422]
[1776212423954,43.78,74485.51,20.2,-0.36697,0.00012,26.74754]
[1776212424838,43.78,74485.51,20.2,-0.36697,0.00012,26.74754]
[1776212426171,43.78,74491.67,20.2,-0.36623,0.00012,26.73171]
[1776212426947,43.78,74492.31,20.2,-0.36615,0.00012,26.73013]
[1776212431282,43.78,74492.45,20.2,-0.36613,0.00012,26.7297]
[1776212432189,43.78,74492.49,20.2,-0.36612,0.00012,26.72648]
[1776212432290,43.78,74509.96,20.2,-0.36401,0.00012,26.68101]
[1776212433378,43.78,74509.96,20.2,-0.36401,0.00012,26.68101]
[1776212433455,43.78,74519.58,20.2,-0.36285,0.00012,26.65568]
[1776212438081,43.78,74516.97,20.2,-0.36317,0.00012,26.66268]
[1776212439845,43.79,74526.17,20.2,-0.36206,0.00012,26.63833]
[1776212440474,43.79,74526.17,20.2,-0.36206,0.00012,26.63833]
[1776212440563,43.79,74526.81,20.2,-0.36198,0.00012,26.63671]
[1776212443682,43.78,74525.93,20.2,-0.36209,0.00012,26.63896]
[1776212448819,43.78,74522.1,20.2,-0.36254,0.00012,26.64884]
[1776212453860,43.78,74517.91,20.2,-0.36303,0.00012,26.65967]
[1776212454867,43.78,74522.4,20.2,-0.36249,0.00012,26.6477]
[1776212458344,43.77,74517.87,20.2,-0.36303,0.00012,26.65959]
[1776212458445,43.77,74514.49,20.2,-0.36343,0.00012,26.6684]
[1776212459382,43.77,74514.49,20.2,-0.36343,0.00012,26.6684]
[1776212459631,43.77,74514.49,20.2,-0.36343,0.00012,26.6684]
[1776212461014,43.77,74508.4,20.2,-0.36417,0.00012,26.68439]
[1776212466954,43.77,74502.63,20.2,-0.36486,0.00012,26.69951]
[1776212470636,43.77,74502.59,20.2,-0.36487,0.00012,26.69961]
[1776212478034,43.77,74492.41,20.2,-0.3661,0.00012,26.72598]
[1776212483207,43.77,74492.06,20.2,-0.36614,0.00012,26.7268]
[1776212483356,43.77,74492.06,20.2,-0.36614,0.00012,26.7268]
[1776212485493,43.77,74496.64,20.2,-0.36558,0.00012,26.71492]
[1776212487098,43.77,74517.1,20.2,-0.36311,0.00012,26.66131]
[1776212488150,43.77,74517.1,20.2,-0.36311,0.00012,26.66131]
[1776212489368,43.77,74522.21,20.2,-0.36249,0.00012,26.64781]
[1776212489470,43.77,74523.32,20.2,-0.36236,0.00012,26.64489]
[1776212491864,43.77,74518.37,20.2,-0.36294,0.00012,26.65482]
[1776212491932,43.77,74518.37,20.2,-0.36294,0.00012,26.65482]
[1776212492044,43.77,74518.37,20.2,-0.36294,0.00012,26.65482]
[1776212492208,43.77,74518.37,20.2,-0.36294,0.00012,26.65482]
[1776212492560,43.77,74518.37,20.2,-0.36294,0.00012,26.65482]
[1776212492578,43.77,74518.37,20.2,-0.36294,0.00012,26.65482]
[1776212492628,43.77,74529.99,20.2,-0.36154,0.00012,26.62383]
[1776212492780,43.77,74529.99,20.2,-0.36154,0.00012,26.62383]
[1776212492901,43.77,74529.99,20.2,-0.36154,0.00012,26.62383]
[1776212493123,43.77,74529.99,20.2,-0.36154,0.00012,26.62383]
[1776212493420,43.77,74529.99,20.2,-0.36154,0.00012,26.62383]
[1776212493655,43.77,74529.99,20.2,-0.36154,0.00012,26.62383]
[1776212493522,43.77,74542.43,20.2,-0.36004,0.00012,26.59031]
[1776212494107,43.77,74542.43,20.2,-0.36004,0.00012,26.59031]
[1776212495276,43.77,74537.06,20.2,-0.36068,0.00012,26.60479]
[1776212501204,43.76,74548.47,20.2,-0.35931,0.00012,26.5738]
[1776212503562,43.76,74548.04,20.2,-0.35936,0.00012,26.57497]
[1776212503621,43.76,74548.04,20.2,-0.35936,0.00012,26.57497]
[1776212504051,43.76,74549.51,20.2,-0.35918,0.00012,26.57097]
[1776212504209,43.76,74549.51,20.2,-0.35918,0.00012,26.57097]
[1776212504225,43.76,74562.73,20.2,-0.3576,0.00012,26.53475]
[1776212505040,43.76,74562.73,20.2,-0.3576,0.00012,26.53475]
[1776212508366,43.77,74568.59,20.2,-0.3569,0.00012,26.51866]
[1776212508543,43.77,74568.59,20.2,-0.3569,0.00012,26.51866]
[1776212509683,43.77,74568.28,20.2,-0.35694,0.00012,26.51956]
[1776212515583,43.77,74572.89,20.2,-0.35639,0.00012,26.50704]
[1776212516088,43.77,74570.85,20.2,-0.35664,0.00012,26.51275]
[1776212516192,43.77,74570.85,20.2,-0.35664,0.00012,26.51275]
[1776212520511,43.77,74570.44,20.2,-0.3567,0.00012,26.51406]
[1776212520840,43.77,74569.91,20.2,-0.35676,0.00012,26.51558]
[1776212520850,43.77,74569.91,20.2,-0.35676,0.00012,26.51558]
[1776212521143,43.77,74569.91,20.2,-0.35676,0.00012,26.51558]
[1776212521463,43.77,74569.91,20.2,-0.35676,0.00012,26.51558]
[1776212521485,43.77,74579.63,20.2,-0.3556,0.00012,26.48856]
[1776212521731,43.77,74579.63,20.2,-0.3556,0.00012,26.48856]
[1776212522302,43.77,74579.63,20.2,-0.3556,0.00012,26.48856]
[1776212522628,43.78,74594.95,20.2,-0.35377,0.00012,26.4455]
[1776212528033,43.78,74597.59,20.2,-0.35347,0.00012,26.43845]
[1776212528250,43.78,74597.59,20.2,-0.35347,0.00012,26.43845]
[1776212528483,43.78,74597.59,20.2,-0.35347,0.00012,26.43845]
[1776212530562,43.78,74604.35,20.2,-0.35267,0.00012,26.41933]
[1776212531065,43.78,74604.68,20.2,-0.35263,0.00012,26.41842]
[1776212533030,43.78,74605.11,20.2,-0.35258,0.00012,26.41733]
[1776212535077,43.79,74610.06,20.2,-0.352,0.00012,26.4033]
[1776212535375,43.79,74610.06,20.2,-0.352,0.00012,26.4033]
[1776212535496,43.79,74610.06,20.2,-0.352,0.00012,26.4033]
[1776212535585,43.79,74615.89,20.2,-0.35131,0.00012,26.38658]
[1776212536466,43.79,74615.89,20.2,-0.35131,0.00012,26.38658]
[1776212537508,43.79,74622.2,20.2,-0.35055,0.00012,26.36828]
[1776212541932,43.78,74618.36,20.2,-0.351,0.00012,26.3791]
[1776212542986,43.78,74618.38,20.2,-0.35099,0.00012,26.37897]
[1776212548722,43.78,74619.53,20.2,-0.35084,0.00012,26.37532]
[1776212551692,43.78,74619.71,20.2,-0.35082,0.00012,26.37461]
[1776212557545,43.77,74618.82,20.2,-0.35089,0.00012,26.37368]
[1776212557580,43.77,74618.82,20.2,-0.35089,0.00012,26.37368]
[1776212557585,43.77,74618.82,20.2,-0.35089,0.00012,26.37368]
[1776212557589,43.77,74618.82,20.2,-0.35089,0.00012,26.37368]
[1776212557718,43.77,74620.01,20.2,-0.35075,0.00012,26.37017]
[1776212561999,43.77,74623.29,20.2,-0.35037,0.00012,26.36087]
[1776212567677,43.78,74631.95,20.2,-0.34935,0.00012,26.33611]
[1776212568022,43.78,74631.95,20.2,-0.34935,0.00012,26.33611]
[1776212568065,43.78,74631.95,20.2,-0.34935,0.00012,26.33611]
[1776212568684,43.78,74634.0,20.2,-0.34911,0.00012,26.3302]
[1776212568827,43.78,74634.0,20.2,-0.34911,0.00012,26.3302]
[1776212569022,43.78,74634.0,20.2,-0.34911,0.00012,26.3302]
[1776212569691,43.78,74641.96,20.2,-0.34817,0.00012,26.30681]
[1776212569890,43.78,74641.96,20.2,-0.34817,0.00012,26.30681]
[1776212570251,43.78,74641.96,20.2,-0.34817,0.00012,26.30681]
[1776212570379,43.78,74641.96,20.2,-0.34817,0.00012,26.30681]
[1776212570697,43.78,74656.99,20.2,-0.34638,0.00012,26.26229]
[1776212573024,43.78,74657.42,20.2,-0.34633,0.00012,26.26105]
[1776212573235,43.78,74657.42,20.2,-0.34633,0.00012,26.26105]
[1776212575744,43.78,74657.04,20.2,-0.34638,0.00012,26.26223]
[1776212576098,43.78,74663.44,20.2,-0.34562,0.00012,26.24314]
[1776212576739,43.78,74670.96,20.2,-0.34474,0.00012,26.2206]
[1776212581782,43.78,74676.93,20.2,-0.34404,0.00012,26.20287]
[1776212584651,43.78,74678.43,20.2,-0.34387,0.00012,26.1984]
[1776212584735,43.78,74678.43,20.2,-0.34387,0.00012,26.1984]
[1776212587778,43.79,74678.38,20.2,-0.34388,0.00012,26.19877]
[1776212587969,43.79,74677.23,20.2,-0.34402,0.00012,26.20239]
[1776212588358,43.79,74677.23,20.2,-0.34402,0.00012,26.20239]
[1776212588435,43.79,74677.23,20.2,-0.34402,0.00012,26.20239]
[1776212588507,43.79,74667.13,20.2,-0.34522,0.00012,26.23286]
[1776212589721,43.79,74667.13,20.2,-0.34522,0.00012,26.23286]
[1776212588830,43.79,74649.42,20.2,-0.34731,0.00012,26.28564]
[1776212589836,43.79,74640.35,20.2,-0.34839,0.00012,26.31238]
[1776212591645,43.79,74640.35,20.2,-0.34839,0.00012,26.31238]
[1776212591716,43.79,74640.35,20.2,-0.34839,0.00012,26.31238]
[1776212591720,43.79,74640.35,20.2,-0.34839,0.00012,26.31238]
[1776212591785,43.79,74637.82,20.2,-0.34869,0.00012,26.31986]
[1776212592037,43.79,74637.82,20.2,-0.34869,0.00012,26.31986]
[1776212592574,43.79,74637.82,20.2,-0.34869,0.00012,26.31986]
[1776212593232,43.79,74640.32,20.2,-0.34839,0.00012,26.31251]
[1776212593483,43.79,74640.32,20.2,-0.34839,0.00012,26.31251]
[1776212593582,43.79,74650.0,20.2,-0.34724,0.00012,26.28396]
[1776212597570,43.79,74646.23,20.2,-0.34769,0.00012,26.29511]
[1776212598326,43.79,74645.98,20.2,-0.34772,0.00012,26.29584]
[1776212601051,43.79,74639.48,20.2,-0.34849,0.00012,26.31494]
[1776212601363,43.79,74639.48,20.2,-0.34849,0.00012,26.31494]
[1776212601594,43.79,74639.48,20.2,-0.34849,0.00012,26.31494]
[1776212601750,43.79,74639.48,20.2,-0.34849,0.00012,26.31494]
[1776212601747,43.79,74638.28,20.2,-0.34863,0.00012,26.31842]
[1776212603687,43.79,74636.04,20.2,-0.3489,0.00012,26.32499]
[1776212603760,43.79,74628.55,20.2,-0.34979,0.00012,26.34701]
[1776212605607,43.79,74626.9,20.2,-0.34999,0.00012,26.35181]
[1776212606914,43.79,74628.52,20.2,-0.3498,0.00012,26.34721]
[1776212607430,43.79,74628.52,20.2,-0.3498,0.00012,26.34721]
[1776212607683,43.79,74628.52,20.2,-0.3498,0.00012,26.34721]
[1776212607772,43.79,74628.52,20.2,-0.3498,0.00012,26.34721]
[1776212607763,43.79,74636.21,20.2,-0.34889,0.00012,26.32492]
[1776212607833,43.79,74636.21,20.2,-0.34889,0.00012,26.32492]
[1776212608437,43.79,74636.21,20.2,-0.34889,0.00012,26.32492]
[1776212608785,43.79,74636.21,20.2,-0.34889,0.00012,26.32492]
[1776212613136,43.8,74632.85,20.2,-0.34929,0.00012,26.33193]
[1776212615732,43.8,74630.19,20.2,-0.34961,0.00012,26.33985]
[1776212619017,43.8,74636.51,20.2,-0.34887,0.00012,26.32169]
[1776212619831,43.8,74636.63,20.2,-0.34886,0.00012,26.32142]
[1776212622606,43.81,74634.23,20.2,-0.34915,0.00012,26.32861]
[1776212622701,43.81,74634.23,20.2,-0.34915,0.00012,26.32861]
[1776212623262,43.81,74635.23,20.2,-0.34904,0.00012,26.32585]
[1776212623365,43.81,74635.23,20.2,-0.34904,0.00012,26.32585]
[1776212623401,43.81,74635.23,20.2,-0.34904,0.00012,26.32585]
[1776212628393,43.81,74632.04,20.2,-0.34943,0.00012,26.3355]
[1776212628467,43.81,74632.04,20.2,-0.34943,0.00012,26.3355]
[1776212628589,43.81,74632.04,20.2,-0.34943,0.00012,26.3355]
[1776212628740,43.81,74632.04,20.2,-0.34943,0.00012,26.3355]
[1776212628785,43.81,74632.04,20.2,-0.34943,0.00012,26.3355]
[1776212628822,43.81,74632.04,20.2,-0.34943,0.00012,26.3355]
[1776212628823,43.81,74632.04,20.2,-0.34943,0.00012,26.3355]
[1776212628812,43.81,74631.9,20.2,-0.34945,0.00012,26.33605]
[1776212629165,43.81,74631.9,20.2,-0.34945,0.00012,26.33605]
[1776212629278,43.81,74631.9,20.2,-0.34945,0.00012,26.33605]
[1776212629384,43.81,74631.9,20.2,-0.34945,0.00012,26.33605]
[1776212629577,43.82,74615.64,20.2,-0.35139,0.00012,26.38332]
[1776212630117,43.82,74606.11,20.2,-0.35253,0.00012,26.41063]
[1776212630965,43.82,74606.11,20.2,-0.35253,0.00012,26.41063]
[1776212631402,43.82,74605.98,20.2,-0.35255,0.00012,26.41127]
[1776212633799,43.82,74605.7,20.2,-0.35259,0.00012,26.41206]
[1776212633803,43.82,74605.7,20.2,-0.35259,0.00012,26.41206]
[1776212633964,43.82,74607.42,20.2,-0.35239,0.00012,26.40728]
[1776212634045,43.82,74607.42,20.2,-0.35239,0.00012,26.40728]
[1776212634077,43.82,74607.42,20.2,-0.35239,0.00012,26.40728]
[1776212634155,43.82,74607.42,20.2,-0.35239,0.00012,26.40728]
[1776212634432,43.82,74607.42,20.2,-0.35239,0.00012,26.40728]
[1776212634687,43.82,74607.42,20.2,-0.35239,0.00012,26.40728]
[1776212634695,43.82,74607.42,20.2,-0.35239,0.00012,26.40728]
[1776212634779,43.82,74598.51,20.2,-0.35346,0.00012,26.43287]
[1776212635351,43.82,74598.51,20.2,-0.35346,0.00012,26.43287]
[1776212635489,43.82,74598.51,20.2,-0.35346,0.00012,26.43287]
[1776212635545,43.82,74598.51,20.2,-0.35346,0.00012,26.43287]
[1776212635677,43.82,74598.51,20.2,-0.35346,0.00012,26.43287]
[1776212635741,43.83,74591.03,20.2,-0.35435,0.00012,26.45411]
[1776212635908,43.83,74591.03,20.2,-0.35435,0.00012,26.45411]
[1776212636085,43.83,74591.03,20.2,-0.35435,0.00012,26.45411]
[1776212638340,43.83,74589.15,20.2,-0.35458,0.00012,26.45948]
[1776212638358,43.83,74589.15,20.2,-0.35458,0.00012,26.45948]
[1776212638362,43.83,74589.15,20.2,-0.35458,0.00012,26.45948]
[1776212638554,43.83,74589.15,20.2,-0.35458,0.00012,26.45948]
[1776212638868,43.83,74589.32,20.2,-0.35457,0.00012,26.45915]
[1776212639348,43.83,74589.32,20.2,-0.35457,0.00012,26.45915]
[1776212639434,43.83,74589.32,20.2,-0.35457,0.00012,26.45915]
[1776212639464,43.83,74589.32,20.2,-0.35457,0.00012,26.45915]
[1776212639504,43.83,74589.32,20.2,-0.35457,0.00012,26.45915]
[1776212640239,43.83,74588.87,20.2,-0.35462,0.00012,26.46049]
[1776212640491,43.83,74588.87,20.2,-0.35462,0.00012,26.46049]
[1776212640511,43.83,74596.51,20.2,-0.35371,0.00012,26.43902]
[1776212642299,43.83,74599.36,20.2,-0.35338,0.00012,26.43104]
[1776212642340,43.83,74599.36,20.2,-0.35338,0.00012,26.43104]
[1776212642393,43.83,74599.36,20.2,-0.35338,0.00012,26.43104]
[1776212642440,43.83,74599.36,20.2,-0.35338,0.00012,26.43104]
[1776212642523,43.83,74599.36,20.2,-0.35338,0.00012,26.43104]
[1776212643432,43.83,74599.24,20.2,-0.35339,0.00012,26.43148]
[1776212644938,43.84,74594.19,20.2,-0.354,0.00012,26.44595]
[1776212645156,43.84,74594.19,20.2,-0.354,0.00012,26.44595]
[1776212645180,43.84,74594.19,20.2,-0.354,0.00012,26.44595]
[1776212645370,43.84,74594.19,20.2,-0.354,0.00012,26.44595]
[1776212647740,43.84,74593.92,20.2,-0.35404,0.00012,26.44688]
[1776212647871,43.84,74593.65,20.2,-0.35408,0.00012,26.44772]
[1776212647917,43.84,74593.65,20.2,-0.35408,0.00012,26.44772]
[1776212647931,43.84,74593.65,20.2,-0.35408,0.00012,26.44772]
[1776212648271,43.84,74593.65,20.2,-0.35408,0.00012,26.44772]
[1776212648277,43.84,74593.65,20.2,-0.35408,0.00012,26.44772]
[1776212648345,43.84,74584.2,20.2,-0.35521,0.00012,26.47435]
[1776212650169,43.84,74579.45,20.2,-0.35578,0.00012,26.48768]
[1776212652556,43.84,74578.18,20.2,-0.35593,0.00012,26.49131]
[1776212654260,43.84,74578.04,20.2,-0.35595,0.00012,26.4918]
[1776212659342,43.85,74577.51,20.2,-0.35603,0.00012,26.49354]
[1776212665168,43.85,74578.0,20.2,-0.35597,0.00012,26.49231]
[1776212665241,43.85,74578.0,20.2,-0.35597,0.00012,26.49231]
[1776212665430,43.85,74578.0,20.2,-0.35597,0.00012,26.49231]
[1776212665434,43.85,74578.0,20.2,-0.35597,0.00012,26.49231]
[1776212665808,43.85,74578.0,20.2,-0.35597,0.00012,26.49231]
[1776212667398,43.85,74586.25,20.2,-0.355,0.00012,26.4695]
[1776212669021,43.85,74586.03,20.2,-0.35503,0.00012,26.47018]
[1776212669118,43.85,74586.03,20.2,-0.35503,0.00012,26.47018]
[1776212669157,43.85,74586.03,20.2,-0.35503,0.00012,26.47018]
[1776212669496,43.85,74586.03,20.2,-0.35503,0.00012,26.47018]
[1776212669854,43.85,74586.03,20.2,-0.35503,0.00012,26.47018]
[1776212671783,43.85,74595.27,20.2,-0.35393,0.00012,26.44434]
[1776212672446,43.86,74596.43,20.2,-0.35378,0.00012,26.43803]
[1776212672494,43.86,74599.79,20.2,-0.35338,0.00012,26.42856]
[1776212678475,43.86,74603.87,20.2,-0.35291,0.00012,26.41731]
[1776212681336,43.86,74604.47,20.2,-0.35284,0.00012,26.41571]
[1776212684413,43.86,74604.57,20.2,-0.35284,0.00012,26.41564]
[1776212685856,43.87,74605.49,20.2,-0.35273,0.00012,26.4131]
[1776212686706,43.87,74605.67,20.2,-0.35271,0.00012,26.41267]
[1776212688545,43.87,74613.68,20.2,-0.35177,0.00012,26.39005]
[1776212693580,43.88,74613.19,20.2,-0.35184,0.00012,26.39196]
[1776212698750,43.88,74613.6,20.2,-0.35181,0.00012,26.39119]
[1776212700735,43.88,74612.44,20.2,-0.35196,0.00012,26.3947]
[1776212702643,43.89,74603.08,20.2,-0.35308,0.00012,26.42167]
[1776212703126,43.89,74603.08,20.2,-0.35308,0.00012,26.42167]
[1776212707678,43.89,74611.27,20.2,-0.35211,0.00012,26.3984]
[1776212709124,43.89,74611.81,20.2,-0.35204,0.00012,26.39687]
[1776212710413,43.89,74611.81,20.2,-0.35204,0.00012,26.39687]
[1776212710642,43.89,74611.81,20.2,-0.35204,0.00012,26.39687]
[1776212712069,43.89,74616.54,20.2,-0.35148,0.00012,26.38337]
[1776212712783,43.89,74616.54,20.2,-0.35148,0.00012,26.38337]
[1776212712870,43.89,74617.22,20.2,-0.3514,0.00012,26.38145]
[1776212713554,43.89,74617.22,20.2,-0.3514,0.00012,26.38145]
[1776212719766,43.88,74626.75,20.2,-0.35025,0.00012,26.35349]
[1776212724550,43.88,74627.63,20.2,-0.35014,0.00012,26.35076]
[1776212724590,43.88,74627.63,20.2,-0.35014,0.00012,26.35076]
[1776212724785,43.88,74627.63,20.2,-0.35014,0.00012,26.35076]
[1776212725097,43.88,74634.71,20.2,-0.3493,0.00012,26.33008]
[1776212728635,43.88,74637.11,20.2,-0.34901,0.00012,26.32298]
[1776212728670,43.88,74637.11,20.2,-0.34901,0.00012,26.32298]
[1776212728829,43.88,74631.69,20.2,-0.34965,0.00012,26.33873]
[1776212728983,43.88,74631.69,20.2,-0.34965,0.00012,26.33873]
[1776212729892,43.88,74615.84,20.2,-0.35154,0.00012,26.38455]
[1776212730339,43.88,74615.84,20.2,-0.35154,0.00012,26.38455]
[1776212730348,43.88,74615.84,20.2,-0.35154,0.00012,26.38455]
[1776212732817,43.88,74602.49,20.2,-0.35311,0.00012,26.41953]
[1776212732863,43.88,74602.49,20.2,-0.35311,0.00012,26.41953]
[1776212732982,43.88,74599.61,20.2,-0.35345,0.00012,26.42768]
[1776212735446,43.88,74595.98,20.2,-0.35389,0.00012,26.43792]
[1776212740108,43.88,74589.31,20.2,-0.35468,0.00012,26.45657]
[1776212741095,43.88,74585.6,20.2,-0.35512,0.00012,26.46693]
[1776212741098,43.88,74585.6,20.2,-0.35512,0.00012,26.46693]
[1776212746955,43.87,74580.69,20.2,-0.35569,0.00012,26.48036]
[1776212749509,43.87,74583.08,20.2,-0.35541,0.00012,26.47364]
[1776212749525,43.87,74583.08,20.2,-0.35541,0.00012,26.47364]
[1776212749561,43.87,74583.08,20.2,-0.35541,0.00012,26.47364]
[1776212750662,43.87,74584.4,20.2,-0.35525,0.00012,26.46987]
[1776212750733,43.87,74584.4,20.2,-0.35525,0.00012,26.46987]
[1776212755753,43.87,74586.47,20.2,-0.35499,0.00012,26.4639]
[1776212760789,43.87,74588.64,20.2,-0.35473,0.00012,26.45769]
[1776212764189,43.87,74588.77,20.2,-0.35471,0.00012,26.45723]
[1776212764201,43.87,74588.77,20.2,-0.35471,0.00012,26.45723]
[1776212764470,43.87,74588.77,20.2,-0.35471,0.00012,26.45723]
[1776212765962,43.86,74588.77,20.2,-0.35471,0.00012,26.45713]
[1776212768241,43.86,74597.62,20.2,-0.35365,0.00012,26.43217]
[1776212769339,43.86,74597.87,20.2,-0.35362,0.00012,26.43145]
[1776212774374,43.86,74590.79,20.2,-0.35446,0.00012,26.4513]
[1776212775882,43.86,74590.79,20.2,-0.35446,0.00012,26.45125]
[1776212776252,43.86,74590.81,20.2,-0.35445,0.00012,26.45116]
[1776212781063,43.86,74597.88,20.2,-0.35361,0.00012,26.43114]
[1776212782262,43.86,74597.66,20.2,-0.35363,0.00012,26.43175]
[1776212783305,43.86,74597.15,20.2,-0.35369,0.00012,26.43318]
[1776212783798,43.86,74597.15,20.2,-0.35369,0.00012,26.43318]
[1776212784867,43.86,74612.14,20.2,-0.35191,0.00012,26.39047]
[1776212785224,43.86,74622.96,20.2,-0.35062,0.00012,26.35936]
[1776212786534,43.86,74622.96,20.2,-0.35062,0.00012,26.35936]
[1776212786765,43.86,74622.96,20.2,-0.35062,0.00012,26.35936]
[1776212786858,43.86,74624.85,20.2,-0.3504,0.00012,26.35392]
[1776212792181,43.86,74624.45,20.2,-0.35043,0.00012,26.35208]
[1776212792314,43.86,74624.45,20.2,-0.35043,0.00012,26.35208]
[1776212798315,43.86,74629.71,20.2,-0.34982,0.00012,26.33712]
[1776212800663,43.87,74628.02,20.2,-0.35002,0.00012,26.34207]
[1776212806376,43.87,74621.8,20.2,-0.35077,0.00012,26.36032]
[1776212811411,43.87,74620.89,20.2,-0.35088,0.00012,26.36305]
[1776212814641,43.87,74620.61,20.2,-0.35092,0.00012,26.3639]
[1776212820474,43.87,74619.09,20.2,-0.3511,0.00012,26.3684]
[1776212825509,43.87,74619.01,20.2,-0.35112,0.00012,26.36872]
[1776212830545,43.87,74618.52,20.2,-0.35118,0.00012,26.37022]
[1776212835580,43.88,74621.48,20.2,-0.35083,0.00012,26.36179]
[1776212837531,43.88,74623.66,20.2,-0.35057,0.00012,26.35552]
[1776212840582,43.88,74633.09,20.2,-0.34946,0.00012,26.32829]
[1776212842985,43.88,74632.84,20.2,-0.34949,0.00012,26.32912]
[1776212843010,43.88,74632.84,20.2,-0.34949,0.00012,26.32912]
[1776212843031,43.88,74632.88,20.2,-0.34949,0.00012,26.32905]
[1776212850689,43.87,74634.29,20.2,-0.34931,0.00012,26.3246]
[1776212855725,43.87,74629.8,20.2,-0.34982,0.00012,26.33432]
[1776212860760,43.87,74629.48,20.2,-0.34985,0.00012,26.33498]
[1776212865795,43.87,74629.55,20.2,-0.34983,0.00012,26.33451]
[1776212870829,43.86,74628.99,20.2,-0.34988,0.00012,26.33588]
[1776212875864,43.86,74630.29,20.2,-0.34972,0.00012,26.33184]
[1776212876245,43.86,74630.29,20.2,-0.34972,0.00012,26.33184]
[1776212876397,43.86,74630.29,20.2,-0.34972,0.00012,26.33184]
[1776212876623,43.86,74630.29,20.2,-0.34972,0.00012,26.33184]
[1776212876872,43.86,74626.24,20.2,-0.3502,0.00012,26.34365]
[1776212877879,43.86,74618.77,20.2,-0.35109,0.00012,26.36528]
[1776212882914,43.86,74619.1,20.2,-0.35106,0.00012,26.36451]
[1776212883802,43.86,74619.1,20.2,-0.35106,0.00012,26.36451]
[1776212884367,43.86,74616.08,20.2,-0.35142,0.00012,26.37323]
[1776212886806,43.86,74605.26,20.2,-0.35271,0.00012,26.40422]
[1776212888870,43.86,74605.8,20.2,-0.35265,0.00012,26.40269]
[1776212888884,43.86,74605.8,20.2,-0.35265,0.00012,26.40269]
[1776212888894,43.86,74605.8,20.2,-0.35265,0.00012,26.40269]
[1776212888990,43.86,74605.8,20.2,-0.35265,0.00012,26.40269]
[1776212889476,43.86,74605.34,20.2,-0.3527,0.00012,26.404]
[1776212889963,43.86,74594.53,20.2,-0.35399,0.00012,26.43465]
[1776212894382,43.86,74592.26,20.2,-0.35426,0.00012,26.44096]
[1776212899882,43.86,74591.36,20.2,-0.35436,0.00012,26.44335]
[1776212899889,43.86,74591.36,20.2,-0.35436,0.00012,26.44335]
[1776212900764,43.86,74593.25,20.2,-0.35413,0.00012,26.438]
[1776212901010,43.86,74593.25,20.2,-0.35413,0.00012,26.438]
[1776212901512,43.86,74597.16,20.2,-0.35367,0.00012,26.42694]
[1776212902048,43.86,74593.8,20.2,-0.35407,0.00012,26.43641]
[1776212902178,43.86,74593.8,20.2,-0.35407,0.00012,26.43641]
[1776212903503,43.86,74592.69,20.2,-0.3542,0.00012,26.43962]
[1776212906953,43.86,74591.32,20.2,-0.35437,0.00012,26.4437]
[1776212910071,43.87,74590.46,20.2,-0.35448,0.00012,26.44634]
[1776212913337,43.87,74589.28,20.2,-0.35462,0.00012,26.44682]
[1776212915748,43.87,74588.56,20.2,-0.35471,0.00012,26.44891]
[1776212915960,43.87,74588.56,20.2,-0.35471,0.00012,26.44891]
[1776212921806,43.88,74588.08,20.2,-0.35478,0.00012,26.45063]
[1776212921828,43.88,74588.08,20.2,-0.35478,0.00012,26.45063]
[1776212921838,43.88,74588.08,20.2,-0.35478,0.00012,26.45063]
[1776212924528,43.88,74582.04,20.2,-0.35551,0.00012,26.46771]
[1776212927227,43.88,74580.42,20.2,-0.35571,0.00012,26.47237]
[1776212927786,43.88,74580.42,20.2,-0.35571,0.00012,26.47237]
[1776212927854,43.88,74580.42,20.2,-0.35571,0.00012,26.47237]
[1776212928796,43.88,74580.37,20.2,-0.35572,0.00012,26.4726]
[1776212929527,43.88,74578.43,20.2,-0.35595,0.00012,26.47804]
[1776212935278,43.89,74574.3,20.2,-0.35645,0.00012,26.4897]
[1776212939446,43.89,74574.02,20.2,-0.35649,0.00012,26.49054]
[1776212947429,43.89,74574.07,20.2,-0.35649,0.00012,26.49058]
[1776212947631,43.89,74574.07,20.2,-0.35649,0.00012,26.49058]
[1776212953418,43.89,74578.02,20.2,-0.35603,0.00012,26.47996]
[1776212958453,43.9,74578.55,20.2,-0.35598,0.00012,26.47869]
[1776212963488,43.9,74577.45,20.2,-0.35612,0.00012,26.48195]
[1776212968525,43.9,74577.94,20.2,-0.35607,0.00012,26.48084]
[1776212973560,43.91,74576.2,20.2,-0.35627,0.00012,26.48275]
[1776212978594,43.91,74576.56,20.2,-0.35623,0.00012,26.48194]
[1776212983630,43.91,74574.32,20.2,-0.35651,0.00012,26.48833]
[1776212987748,43.91,74574.52,20.2,-0.35649,0.00012,26.48787]
[1776212988005,43.91,74574.52,20.2,-0.35649,0.00012,26.48787]
[1776212993702,43.91,74571.69,20.2,-0.35683,0.00012,26.49589]
[1776212997361,43.92,74571.89,20.2,-0.35681,0.00012,26.49542]
[1776212997519,43.92,74571.89,20.2,-0.35681,0.00012,26.49542]
[1776212997628,43.92,74571.89,20.2,-0.35681,0.00012,26.49542]
[1776212997663,43.92,74571.89,20.2,-0.35681,0.00012,26.49542]
[1776212997808,43.92,74571.89,20.2,-0.35681,0.00012,26.49542]
[1776212997825,43.92,74571.89,20.2,-0.35681,0.00012,26.49542]
[1776212997859,43.92,74571.89,20.2,-0.35681,0.00012,26.49542]
[1776212997921,43.92,74571.89,20.2,-0.35681,0.00012,26.49542]
[1776212997936,43.92,74571.89,20.2,-0.35681,0.00012,26.49542]
[1776212998150,43.92,74571.89,20.2,-0.35681,0.00012,26.49542]
[1776212998220,43.92,74599.51,20.2,-0.35352,0.00012,26.41826]
[1776212998666,43.92,74599.51,20.2,-0.35352,0.00012,26.41826]
[1776212998763,43.92,74599.51,20.2,-0.35352,0.00012,26.41826]
[1776212998962,43.92,74599.51,20.2,-0.35352,0.00012,26.41826]
[1776212999054,43.92,74599.51,20.2,-0.35352,0.00012,26.41826]
[1776212999082,43.92,74623.33,20.2,-0.35069,0.00012,26.35029]
[1776212999237,43.92,74623.33,20.2,-0.35069,0.00012,26.35029]
[1776212999435,43.92,74623.33,20.2,-0.35069,0.00012,26.35029]
[1776212999537,43.92,74623.33,20.2,-0.35069,0.00012,26.35029]
[1776212999901,43.92,74623.33,20.2,-0.35069,0.00012,26.35029]
[1776213000001,43.92,74625.16,20.2,-0.35047,0.00012,26.345]
[1776213003498,43.92,74625.5,20.2,-0.35043,0.00012,26.344]
[1776213005935,43.92,74624.89,20.2,-0.3505,0.00012,26.34575]
[1776213005947,43.92,74624.89,20.2,-0.3505,0.00012,26.34575]
[1776213006064,43.92,74623.26,20.2,-0.35069,0.00012,26.35044]
[1776213009006,43.92,74619.87,20.2,-0.3511,0.00012,26.36026]
[1776213009049,43.92,74619.87,20.2,-0.3511,0.00012,26.36026]
[1776213009066,43.92,74619.87,20.2,-0.3511,0.00012,26.36026]
[1776213009167,43.92,74632.33,20.2,-0.34962,0.00012,26.32428]
[1776213009828,43.92,74640.56,20.2,-0.34864,0.00012,26.30024]
[1776213010712,43.92,74640.56,20.2,-0.34864,0.00012,26.30024]
[1776213011777,43.92,74640.43,20.2,-0.34866,0.00012,26.30058]
[1776213012055,43.92,74640.43,20.2,-0.34866,0.00012,26.30058]
[1776213012154,43.91,74636.45,20.2,-0.34913,0.00012,26.31216]
[1776213013047,43.91,74636.45,20.2,-0.34913,0.00012,26.31216]
[1776213015152,43.92,74630.37,20.2,-0.34985,0.00012,26.32994]
[1776213015929,43.92,74629.26,20.2,-0.34999,0.00012,26.33321]
[1776213016544,43.92,74627.69,20.2,-0.35017,0.00012,26.33779]
[1776213020483,43.92,74620.99,20.2,-0.35097,0.00012,26.35723]
[1776213020724,43.92,74620.99,20.2,-0.35097,0.00012,26.35723]
[1776213021005,43.92,74620.99,20.2,-0.35097,0.00012,26.35723]
[1776213022995,43.92,74608.32,20.2,-0.35248,0.00012,26.39353]
[1776213028962,43.92,74602.8,20.2,-0.35313,0.00012,26.4091]
[1776213033997,43.92,74602.56,20.2,-0.35314,0.00012,26.40657]
[1776213034588,43.92,74602.56,20.2,-0.35314,0.00012,26.40657]
[1776213036021,43.92,74601.71,20.2,-0.35324,0.00012,26.40896]
[1776213036498,43.92,74596.76,20.2,-0.35383,0.00012,26.42294]
[1776213042055,43.91,74603.0,20.2,-0.35309,0.00012,26.40521]
[1776213047090,43.91,74600.47,20.2,-0.35339,0.00012,26.41232]
[1776213052117,43.91,74598.35,20.2,-0.35364,0.00012,26.41825]
[1776213052462,43.91,74602.76,20.2,-0.35311,0.00012,26.40575]
[1776213052567,43.91,74602.76,20.2,-0.35311,0.00012,26.40575]
[1776213053132,43.91,74619.52,20.2,-0.35112,0.00012,26.35788]
[1776213053319,43.91,74619.52,20.2,-0.35112,0.00012,26.35788]
[1776213059175,43.92,74623.04,20.2,-0.35071,0.00012,26.34794]
[1776213064210,43.92,74623.28,20.2,-0.35068,0.00012,26.34738]
[1776213068953,43.92,74626.03,20.2,-0.35036,0.00012,26.33957]
[1776213069246,43.92,74626.41,20.2,-0.35032,0.00012,26.33851]
[1776213074281,43.92,74632.63,20.2,-0.34957,0.00012,26.3202]
[1776213077774,43.91,74633.79,20.2,-0.34943,0.00012,26.31668]
[1776213078309,43.91,74628.1,20.2,-0.3501,0.00012,26.33315]
[1776213082901,43.91,74617.75,20.2,-0.35133,0.00012,26.36302]
[1776213084350,43.91,74607.83,20.2,-0.35251,0.00012,26.39136]
[1776213085661,43.91,74607.83,20.2,-0.35251,0.00012,26.39136]
[1776213086249,43.91,74607.83,20.2,-0.35251,0.00012,26.39136]
[1776213086274,43.91,74607.83,20.2,-0.35251,0.00012,26.39136]
[1776213086396,43.91,74606.48,20.2,-0.35267,0.00012,26.39514]
[1776213090264,43.91,74598.87,20.2,-0.35357,0.00012,26.4166]
[1776213094670,43.91,74595.9,20.2,-0.3539,0.00012,26.42167]
[1776213094934,43.91,74595.9,20.2,-0.3539,0.00012,26.42167]
[1776213100038,43.91,74590.2,20.2,-0.35457,0.00012,26.43752]
[1776213100434,43.9,74590.2,20.2,-0.35457,0.00012,26.43746]
[1776213100797,43.9,74590.2,20.2,-0.35457,0.00012,26.43746]
[1776213100944,43.9,74590.2,20.2,-0.35457,0.00012,26.43746]
[1776213102651,43.9,74581.43,20.2,-0.35562,0.00012,26.46195]
[1776213103165,43.9,74581.43,20.2,-0.35562,0.00012,26.46195]
[1776213103268,43.9,74581.43,20.2,-0.35562,0.00012,26.46195]
[1776213103305,43.9,74579.23,20.2,-0.35588,0.00012,26.46797]
[1776213103836,43.9,74579.23,20.2,-0.35588,0.00012,26.46797]
[1776213103871,43.9,74569.69,20.2,-0.35702,0.00012,26.49442]
[1776213104470,43.9,74569.69,20.2,-0.35702,0.00012,26.49442]
[1776213105284,43.9,74569.69,20.2,-0.35702,0.00012,26.49442]
[1776213106852,43.9,74558.35,20.2,-0.35838,0.00012,26.52556]
[1776213112547,43.9,74556.81,20.2,-0.35856,0.00012,26.52978]
[1776213117582,43.9,74557.6,20.2,-0.35847,0.00012,26.52763]
[1776213119588,43.9,74557.95,20.2,-0.35842,0.00012,26.52667]
[1776213122603,43.9,74551.98,20.2,-0.35914,0.00012,26.54293]
[1776213122642,43.9,74551.98,20.2,-0.35914,0.00012,26.54293]
[1776213122909,43.9,74551.98,20.2,-0.35914,0.00012,26.54293]
[1776213124459,43.9,74542.96,20.2,-0.36022,0.00012,26.56731]
[1776213124923,43.9,74542.96,20.2,-0.36022,0.00012,26.56731]
[1776213130295,43.9,74545.67,20.2,-0.35989,0.00012,26.55988]
[1776213135436,43.9,74548.91,20.2,-0.3595,0.00012,26.551]
[1776213140752,43.9,74562.02,20.2,-0.35793,0.00012,26.51528]
[1776213146795,43.9,74563.31,20.2,-0.35778,0.00012,26.51184]
[1776213149453,43.9,74557.6,20.2,-0.35846,0.00012,26.5275]
[1776213155922,43.9,74557.63,20.2,-0.35845,0.00012,26.52432]
[1776213157509,43.9,74558.02,20.2,-0.3584,0.00012,26.52327]
[1776213157540,43.9,74558.02,20.2,-0.3584,0.00012,26.52327]
[1776213157682,43.9,74558.02,20.2,-0.3584,0.00012,26.52327]
[1776213158166,43.9,74558.02,20.2,-0.3584,0.00012,26.52327]
[1776213158232,43.9,74558.02,20.2,-0.3584,0.00012,26.52327]
[1776213158339,43.9,74558.02,20.2,-0.3584,0.00012,26.52327]
[1776213158308,43.9,74546.45,20.2,-0.35979,0.00012,26.5547]
[1776213158889,43.9,74527.46,20.2,-0.36207,0.00012,26.60557]
[1776213159766,43.9,74527.46,20.2,-0.36207,0.00012,26.60557]
[1776213161638,43.9,74526.63,20.2,-0.36216,0.00012,26.60766]
[1776213161807,43.9,74526.63,20.2,-0.36216,0.00012,26.60766]
[1776213166945,43.9,74527.22,20.2,-0.36208,0.00012,26.60577]
[1776213171980,43.89,74524.83,20.2,-0.36235,0.00012,26.61181]
[1776213178023,43.89,74525.43,20.2,-0.36227,0.00012,26.60989]
[1776213181960,43.88,74524.56,20.2,-0.36237,0.00012,26.61203]
[1776213183060,43.88,74511.09,20.2,-0.36399,0.00012,26.64741]
[1776213183490,43.88,74511.09,20.2,-0.36399,0.00012,26.64741]
[1776213183698,43.88,74511.09,20.2,-0.36399,0.00012,26.64741]
[1776213185400,43.88,74506.38,20.2,-0.36455,0.00012,26.65964]
[1776213185417,43.88,74506.38,20.2,-0.36455,0.00012,26.65964]
[1776213186087,43.88,74502.35,20.2,-0.36503,0.00012,26.67004]
[1776213191122,43.88,74500.67,20.2,-0.36523,0.00012,26.67434]
[1776213191997,43.88,74500.67,20.2,-0.36523,0.00012,26.67434]
[1776213194602,43.88,74500.84,20.2,-0.36521,0.00012,26.67388]
[1776213195150,43.88,74500.92,20.2,-0.3652,0.00012,26.67357]
[1776213195864,43.88,74500.92,20.2,-0.3652,0.00012,26.67357]
[1776213201192,43.87,74499.73,20.2,-0.36532,0.00012,26.6761]
[1776213202666,43.87,74499.47,20.2,-0.36535,0.00012,26.67668]
[1776213202702,43.87,74499.47,20.2,-0.36535,0.00012,26.67668]
[1776213202787,43.87,74499.47,20.2,-0.36535,0.00012,26.67668]
[1776213202993,43.87,74499.47,20.2,-0.36535,0.00012,26.67668]
[1776213202998,43.87,74499.47,20.2,-0.36535,0.00012,26.67668]
[1776213203292,43.87,74499.47,20.2,-0.36535,0.00012,26.67668]
[1776213203364,43.86,74491.84,20.2,-0.36627,0.00012,26.6963]
[1776213203673,43.86,74491.84,20.2,-0.36627,0.00012,26.6963]
[1776213204395,43.86,74489.47,20.2,-0.36655,0.00012,26.70228]
[1776213206434,43.86,74488.91,20.2,-0.36661,0.00012,26.70363]
[1776213212950,43.86,74488.49,20.2,-0.36664,0.00012,26.70133]
[1776213213104,43.86,74488.49,20.2,-0.36664,0.00012,26.70133]
[1776213213707,43.86,74488.61,20.2,-0.36662,0.00012,26.70099]
[1776213214286,43.85,74488.7,20.2,-0.36661,0.00012,26.70067]
[1776213219322,43.85,74489.8,20.2,-0.36645,0.00012,26.69732]
[1776213220941,43.84,74489.48,20.2,-0.36649,0.00012,26.69804]
[1776213221336,43.84,74488.43,20.2,-0.36661,0.00012,26.70063]
[1776213226084,43.84,74487.73,20.2,-0.36668,0.00012,26.70206]
[1776213228925,43.83,74484.62,20.2,-0.36705,0.00012,26.7099]
[1776213232880,43.83,74485.89,20.2,-0.36689,0.00012,26.70655]
[1776213233094,43.83,74485.89,20.2,-0.36689,0.00012,26.70655]
[1776213238454,43.83,74493.17,20.2,-0.366,0.00012,26.6876]
[1776213239410,43.83,74493.17,20.2,-0.366,0.00012,26.6876]
[1776213239462,43.83,74493.49,20.2,-0.36596,0.00012,26.68673]
[1776213239716,43.83,74493.49,20.2,-0.36596,0.00012,26.68673]
[1776213239828,43.83,74493.49,20.2,-0.36596,0.00012,26.68673]
[1776213240469,43.83,74506.15,20.2,-0.36443,0.00012,26.65375]
[1776213240722,43.83,74506.15,20.2,-0.36443,0.00012,26.65375]
[1776213241306,43.83,74506.15,20.2,-0.36443,0.00012,26.65375]
[1776213241476,43.83,74517.73,20.2,-0.36303,0.00012,26.62324]
[1776213241584,43.83,74517.73,20.2,-0.36303,0.00012,26.62324]
[1776213241644,43.83,74517.73,20.2,-0.36303,0.00012,26.62324]
[1776213242844,43.83,74519.85,20.2,-0.36277,0.00012,26.61758]
[1776213243264,43.83,74519.85,20.2,-0.36277,0.00012,26.61758]
[1776213243615,43.82,74519.85,20.2,-0.36277,0.00012,26.61753]
[1776213243964,43.82,74519.85,20.2,-0.36277,0.00012,26.61753]
[1776213244460,43.82,74519.85,20.2,-0.36277,0.00012,26.61753]
[1776213245341,43.82,74518.03,20.2,-0.36298,0.00012,26.62229]
[1776213245808,43.82,74514.18,20.2,-0.36345,0.00012,26.63239]
[1776213247193,43.82,74513.48,20.2,-0.36353,0.00012,26.63417]
[1776213247519,43.82,74523.42,20.2,-0.36233,0.00012,26.60782]
[1776213248693,43.82,74523.42,20.2,-0.36233,0.00012,26.60782]
[1776213249275,43.82,74523.42,20.2,-0.36233,0.00012,26.60782]
[1776213250540,43.82,74536.0,20.2,-0.36081,0.00012,26.57409]
[1776213252271,43.82,74536.0,20.2,-0.36081,0.00012,26.57409]
[1776213252386,43.82,74536.0,20.2,-0.36081,0.00012,26.57409]
[1776213256295,43.82,74532.45,20.2,-0.36123,0.00012,26.58353]
[1776213256794,43.82,74531.9,20.2,-0.3613,0.00012,26.58494]
[1776213260866,43.82,74524.88,20.2,-0.36214,0.00012,26.60357]
[1776213266652,43.81,74529.18,20.2,-0.36161,0.00012,26.59181]
[1776213270836,43.81,74530.23,20.2,-0.36148,0.00012,26.58889]
[1776213271777,43.81,74534.46,20.2,-0.36096,0.00012,26.5775]
[1776213272046,43.81,74534.46,20.2,-0.36096,0.00012,26.5775]
[1776213272694,43.81,74545.75,20.2,-0.35959,0.00012,26.5439]
[1776213275029,43.81,74543.12,20.2,-0.35991,0.00012,26.55102]
[1776213280750,43.81,74541.57,20.2,-0.36009,0.00012,26.55509]
[1776213285785,43.81,74539.17,20.2,-0.36038,0.00012,26.5615]
[1776213290820,43.8,74538.54,20.2,-0.36045,0.00012,26.56312]
[1776213295855,43.8,74543.44,20.2,-0.35986,0.00012,26.54981]
[1776213300890,43.8,74543.88,20.2,-0.3598,0.00012,26.54858]
[1776213302545,43.8,74543.88,20.2,-0.3598,0.00012,26.54858]
[1776213302683,43.8,74547.71,20.2,-0.35934,0.00012,26.53819]
[1776213303433,43.8,74547.71,20.2,-0.35934,0.00012,26.53819]
[1776213308949,43.8,74554.19,20.2,-0.35857,0.00012,26.52064]
[1776213311957,43.81,74554.31,20.2,-0.35855,0.00012,26.52035]
[1776213317015,43.81,74546.56,20.2,-0.35949,0.00012,26.54149]
[1776213322049,43.8,74541.39,20.2,-0.36011,0.00012,26.55546]
[1776213327084,43.8,74541.89,20.2,-0.36004,0.00012,26.55406]
[1776213328091,43.8,74549.69,20.2,-0.35911,0.00012,26.53288]
[1776213331112,43.8,74556.72,20.2,-0.35825,0.00012,26.51059]
[1776213336147,43.81,74557.91,20.2,-0.35811,0.00012,26.50743]
[1776213340352,43.81,74558.47,20.2,-0.35805,0.00012,26.50596]
[1776213340429,43.81,74558.47,20.2,-0.35805,0.00012,26.50596]
[1776213346517,43.81,74565.66,20.2,-0.35719,0.00012,26.48636]
[1776213348283,43.81,74567.14,20.2,-0.35702,0.00012,26.48235]
[1776213348317,43.81,74567.14,20.2,-0.35702,0.00012,26.48235]
[1776213348338,43.81,74567.14,20.2,-0.35702,0.00012,26.48235]
[1776213348355,43.81,74567.14,20.2,-0.35702,0.00012,26.48235]
[1776213348368,43.81,74567.14,20.2,-0.35702,0.00012,26.48235]
[1776213348453,43.81,74568.99,20.2,-0.3568,0.00012,26.47727]
[1776213348607,43.81,74568.99,20.2,-0.3568,0.00012,26.47727]
[1776213348842,43.81,74568.99,20.2,-0.3568,0.00012,26.47727]
[1776213351782,43.81,74578.46,20.2,-0.35566,0.00012,26.45093]
[1776213352049,43.81,74578.46,20.2,-0.35566,0.00012,26.45093]
[1776213352485,43.81,74587.41,20.2,-0.35459,0.00012,26.42585]
[1776213353267,43.81,74598.03,20.2,-0.35332,0.00012,26.39586]
[1776213354199,43.81,74598.03,20.2,-0.35332,0.00012,26.39586]
[1776213359311,43.81,74591.61,20.2,-0.35409,0.00012,26.41408]
[1776213360437,43.81,74591.61,20.2,-0.35409,0.00012,26.41408]
[1776213360497,43.81,74591.61,20.2,-0.35409,0.00012,26.41408]
[1776213360891,43.81,74590.14,20.2,-0.35427,0.00012,26.41822]
[1776213361323,43.81,74581.32,20.2,-0.35532,0.00012,26.44299]
[1776213362333,43.81,74570.29,20.2,-0.35664,0.00012,26.47378]
[1776213364279,43.81,74569.01,20.2,-0.3568,0.00012,26.47737]
[1776213364347,43.81,74569.01,20.2,-0.3568,0.00012,26.47737]
[1776213370967,43.82,74565.83,20.2,-0.35719,0.00012,26.4864]
[1776213371959,43.82,74564.8,20.2,-0.35732,0.00012,26.48931]
[1776213373202,43.82,74564.06,20.2,-0.35741,0.00012,26.49138]
[1776213379449,43.82,74561.49,20.2,-0.35772,0.00012,26.49864]
[1776213384484,43.82,74561.41,20.2,-0.35773,0.00012,26.49897]
[1776213389519,43.82,74557.55,20.2,-0.3582,0.00012,26.50965]
[1776213394553,43.82,74562.96,20.2,-0.35754,0.00012,26.49175]
[1776213400597,43.83,74564.3,20.2,-0.35739,0.00012,26.48823]
[1776213401291,43.83,74564.3,20.2,-0.35739,0.00012,26.48823]
[1776213406638,43.83,74556.85,20.2,-0.35829,0.00012,26.50881]
[1776213412682,43.83,74556.73,20.2,-0.3583,0.00012,26.50921]
[1776213417690,43.83,74556.59,20.2,-0.35832,0.00012,26.50963]
[1776213418689,43.83,74557.6,20.2,-0.3582,0.00012,26.50688]
[1776213420575,43.83,74562.02,20.2,-0.35767,0.00012,26.49475]
[1776213420648,43.83,74562.02,20.2,-0.35767,0.00012,26.49475]
[1776213420682,43.83,74562.02,20.2,-0.35767,0.00012,26.49475]
[1776213420769,43.83,74562.31,20.2,-0.35764,0.00012,26.49399]
[1776213421025,43.83,74562.31,20.2,-0.35764,0.00012,26.49399]
[1776213421433,43.83,74562.31,20.2,-0.35764,0.00012,26.49399]
[1776213421482,43.83,74564.8,20.2,-0.35734,0.00012,26.48713]
[1776213422170,43.83,74564.8,20.2,-0.35734,0.00012,26.48713]
[1776213422240,43.83,74585.74,20.2,-0.35483,0.00012,26.42891]
[1776213427081,43.83,74586.76,20.2,-0.35471,0.00012,26.42613]
[1776213427129,43.83,74586.76,20.2,-0.35471,0.00012,26.42613]
[1776213427430,43.83,74586.76,20.2,-0.35471,0.00012,26.42613]
[1776213428797,43.83,74575.36,20.2,-0.35608,0.00012,26.45818]
[1776213429999,43.83,74575.36,20.2,-0.35608,0.00012,26.45818]
[1776213430015,43.83,74575.36,20.2,-0.35608,0.00012,26.45818]
[1776213431294,43.84,74583.09,20.2,-0.35516,0.00012,26.43672]
[1776213431964,43.84,74583.09,20.2,-0.35516,0.00012,26.43672]
[1776213433128,43.84,74588.87,20.2,-0.35447,0.00012,26.42049]
[1776213433130,43.84,74588.87,20.2,-0.35447,0.00012,26.42049]
[1776213433431,43.84,74588.87,20.2,-0.35447,0.00012,26.42049]
[1776213433470,43.84,74588.87,20.2,-0.35447,0.00012,26.42049]
[1776213433834,43.84,74581.34,20.2,-0.35538,0.00012,26.44174]
[1776213436048,43.84,74577.91,20.2,-0.35579,0.00012,26.45137]
[1776213436125,43.84,74578.36,20.2,-0.35574,0.00012,26.45019]
[1776213436777,43.84,74578.36,20.2,-0.35574,0.00012,26.45019]
[1776213436790,43.84,74578.36,20.2,-0.35574,0.00012,26.45019]
[1776213436859,43.84,74576.19,20.2,-0.356,0.00012,26.45624]
[1776213437994,43.84,74587.6,20.2,-0.35463,0.00012,26.42431]
[1776213442367,43.84,74588.71,20.2,-0.3545,0.00012,26.42124]
[1776213448674,43.84,74591.39,20.2,-0.35418,0.00012,26.41365]
[1776213449625,43.84,74591.42,20.2,-0.35418,0.00012,26.41354]
[1776213450050,43.84,74587.86,20.2,-0.3546,0.00012,26.42355]
[1776213456563,43.84,74584.21,20.2,-0.35502,0.00012,26.43053]
[1776213456591,43.84,74584.21,20.2,-0.35502,0.00012,26.43053]
[1776213461783,43.84,74581.2,20.2,-0.35537,0.00012,26.43882]
[1776213467068,43.83,74581.8,20.2,-0.35529,0.00012,26.43684]
[1776213470903,43.83,74581.97,20.2,-0.35527,0.00012,26.43625]
[1776213476130,43.83,74583.7,20.2,-0.35505,0.00012,26.43118]
[1776213483072,43.83,74583.63,20.2,-0.35506,0.00012,26.43128]
[1776213490073,43.82,74584.07,20.2,-0.35499,0.00012,26.42981]
[1776213490430,43.82,74584.07,20.2,-0.35499,0.00012,26.42981]
[1776213496271,43.82,74581.58,20.2,-0.35528,0.00012,26.43651]
[1776213497179,43.82,74581.58,20.2,-0.35528,0.00012,26.43651]
[1776213497278,43.82,74581.71,20.2,-0.35526,0.00012,26.43611]
[1776213501163,43.82,74578.79,20.2,-0.35562,0.00012,26.44448]
[1776213501306,43.82,74578.95,20.2,-0.35561,0.00012,26.4441]
[1776213506341,43.82,74579.43,20.2,-0.35556,0.00012,26.44295]
[1776213507434,43.82,74579.43,20.2,-0.35556,0.00012,26.44295]
[1776213507535,43.82,74579.4,20.2,-0.35556,0.00012,26.44307]
[1776213513391,43.83,74573.95,20.2,-0.35621,0.00012,26.45549]
[1776213518426,43.83,74573.63,20.2,-0.35626,0.00012,26.45665]
[1776213525475,43.84,74573.62,20.2,-0.35628,0.00012,26.45705]
[1776213530510,43.84,74573.23,20.2,-0.35633,0.00012,26.4584]
[1776213536551,43.85,74572.73,20.2,-0.35641,0.00012,26.4601]
[1776213542502,43.85,74573.68,20.2,-0.3563,0.00012,26.45757]
[1776213542594,43.85,74574.24,20.2,-0.35624,0.00012,26.45623]
[1776213543858,43.85,74574.34,20.2,-0.35623,0.00012,26.45599]
[1776213543895,43.85,74574.34,20.2,-0.35623,0.00012,26.45599]
[1776213545152,43.85,74580.32,20.2,-0.35551,0.00012,26.43937]
[1776213550650,43.85,74587.91,20.2,-0.3546,0.00012,26.41806]
[1776213555050,43.85,74591.8,20.2,-0.35414,0.00012,26.40703]
[1776213560720,43.85,74600.06,20.2,-0.35315,0.00012,26.38366]
[1776213563490,43.85,74600.06,20.2,-0.35315,0.00012,26.38366]
[1776213564629,43.85,74603.77,20.2,-0.35271,0.00012,26.37313]
[1776213569783,43.85,74610.97,20.2,-0.35185,0.00012,26.35271]
[1776213574818,43.85,74612.84,20.2,-0.35162,0.00012,26.34438]
[1776213577019,43.85,74612.74,20.2,-0.35164,0.00012,26.34473]
[1776213577019,43.85,74612.74,20.2,-0.35164,0.00012,26.34473]
[1776213577839,43.86,74602.79,20.2,-0.35283,0.00012,26.37319]
[1776213582873,43.86,74598.07,20.2,-0.35339,0.00012,26.3866]
[1776213584907,43.86,74597.89,20.2,-0.35341,0.00012,26.3871]
[1776213585989,43.86,74597.85,20.2,-0.35341,0.00012,26.38721]
[1776213586429,43.86,74597.85,20.2,-0.35341,0.00012,26.38721]
[1776213586454,43.85,74588.92,20.2,-0.35448,0.00012,26.41239]
[1776213586901,43.85,74579.65,20.2,-0.35559,0.00012,26.43836]
[1776213591937,43.85,74578.28,20.2,-0.35574,0.00012,26.44196]
[1776213593242,43.85,74578.28,20.2,-0.35574,0.00012,26.44196]
[1776213598986,43.85,74576.58,20.2,-0.35594,0.00012,26.44637]
[1776213607042,43.84,74574.57,20.2,-0.35616,0.00012,26.45155]
[1776213612749,43.84,74574.33,20.2,-0.35618,0.00012,26.45207]
[1776213619127,43.83,74568.13,20.2,-0.35691,0.00012,26.46876]
[1776213620402,43.83,74568.13,20.2,-0.35691,0.00012,26.46876]
[1776213620526,43.83,74568.13,20.2,-0.35691,0.00012,26.46876]
[1776213620638,43.83,74568.13,20.2,-0.35691,0.00012,26.46876]
[1776213620692,43.83,74568.13,20.2,-0.35691,0.00012,26.46876]
[1776213620777,43.83,74568.12,20.2,-0.3569,0.00012,26.46866]
[1776213621142,43.83,74556.81,20.2,-0.35826,0.00012,26.49979]
[1776213622149,43.83,74546.36,20.2,-0.35952,0.00012,26.52832]
[1776213623452,43.83,74546.36,20.2,-0.35952,0.00012,26.52832]
[1776213623546,43.83,74545.87,20.2,-0.35958,0.00012,26.52966]
[1776213629198,43.83,74543.82,20.2,-0.35982,0.00012,26.53518]
[1776213634235,43.83,74544.95,20.2,-0.35967,0.00012,26.52899]
[1776213639372,43.83,74545.78,20.2,-0.35957,0.00012,26.52673]
[1776213639473,43.83,74554.83,20.2,-0.35849,0.00012,26.50208]
[1776213647326,43.83,74555.46,20.2,-0.35842,0.00012,26.5005]
[1776213655383,43.83,74555.76,20.2,-0.35838,0.00012,26.49981]
[1776213658405,43.84,74563.35,20.2,-0.35748,0.00012,26.47903]
[1776213659439,43.84,74563.35,20.2,-0.35748,0.00012,26.47903]
[1776213661914,43.84,74563.35,20.2,-0.35748,0.00012,26.47906]
[1776213664675,43.84,74559.12,20.2,-0.35799,0.00012,26.4908]
[1776213664741,43.84,74559.12,20.2,-0.35799,0.00012,26.4908]
[1776213664769,43.84,74559.12,20.2,-0.35799,0.00012,26.4908]
[1776213664863,43.84,74559.12,20.2,-0.35799,0.00012,26.4908]
[1776213664958,43.84,74559.12,20.2,-0.35799,0.00012,26.4908]
[1776213664870,43.84,74560.74,20.2,-0.3578,0.00012,26.48638]
[1776213665429,43.84,74560.74,20.2,-0.3578,0.00012,26.48638]
[1776213665455,43.84,74573.27,20.2,-0.35629,0.00012,26.45176]
[1776213666504,43.84,74573.27,20.2,-0.35629,0.00012,26.45176]
[1776213666566,43.84,74582.08,20.2,-0.35524,0.00012,26.42722]
[1776213667430,43.84,74582.08,20.2,-0.35524,0.00012,26.42722]
[1776213670912,43.84,74575.75,20.2,-0.356,0.00012,26.44501]
[1776213674309,43.84,74581.32,20.2,-0.35534,0.00012,26.42962]
[1776213676671,43.84,74579.6,20.2,-0.35555,0.00012,26.43451]
[1776213676674,43.84,74579.6,20.2,-0.35555,0.00012,26.43451]
[1776213682594,43.85,74577.7,20.2,-0.35579,0.00012,26.44008]
[1776213687629,43.85,74578.56,20.2,-0.35569,0.00012,26.43787]
[1776213692664,43.85,74578.38,20.2,-0.35571,0.00012,26.43545]
[1776213694864,43.85,74578.38,20.2,-0.35571,0.00012,26.43545]
[1776213694876,43.85,74578.38,20.2,-0.35571,0.00012,26.43545]
[1776213696498,43.85,74579.91,20.2,-0.35553,0.00012,26.43131]
[1776213696638,43.85,74579.91,20.2,-0.35553,0.00012,26.43131]
[1776213696644,43.85,74579.91,20.2,-0.35553,0.00012,26.43131]
[1776213696986,43.85,74579.91,20.2,-0.35553,0.00012,26.43131]
[1776213696940,43.85,74578.87,20.2,-0.35565,0.00012,26.43426]
[1776213697119,43.85,74578.87,20.2,-0.35565,0.00012,26.43426]
[1776213697701,43.85,74558.3,20.2,-0.35812,0.00012,26.49119]
[1776213698177,43.85,74558.3,20.2,-0.35812,0.00012,26.49119]
[1776213698196,43.85,74558.3,20.2,-0.35812,0.00012,26.49119]
[1776213698434,43.85,74558.3,20.2,-0.35812,0.00012,26.49119]
[1776213698460,43.85,74558.3,20.2,-0.35812,0.00012,26.49119]
[1776213698501,43.85,74558.3,20.2,-0.35812,0.00012,26.49119]
[1776213698520,43.85,74558.3,20.2,-0.35812,0.00012,26.49119]
[1776213698544,43.85,74558.3,20.2,-0.35812,0.00012,26.49119]
[1776213698564,43.85,74558.3,20.2,-0.35812,0.00012,26.49119]
[1776213698839,43.85,74558.3,20.2,-0.35812,0.00012,26.49119]
[1776213698875,43.85,74558.3,20.2,-0.35812,0.00012,26.49119]
[1776213698965,43.86,74566.66,20.2,-0.35712,0.00012,26.46822]
[1776213699716,43.86,74578.08,20.2,-0.35575,0.00012,26.43654]
[1776213701264,43.86,74579.51,20.2,-0.35558,0.00012,26.43257]
[1776213701629,43.86,74579.51,20.2,-0.35558,0.00012,26.43257]
[1776213701782,43.86,74579.51,20.2,-0.35558,0.00012,26.43257]
[1776213707483,43.85,74576.89,20.2,-0.35589,0.00012,26.4397]
[1776213712807,43.85,74580.14,20.2,-0.35549,0.00012,26.43041]
[1776213714738,43.85,74580.1,20.2,-0.35549,0.00012,26.43048]
[1776213719856,43.85,74579.17,20.2,-0.3556,0.00012,26.43286]
[1776213721053,43.85,74579.91,20.2,-0.35551,0.00012,26.43075]
[1776213721149,43.85,74579.91,20.2,-0.35551,0.00012,26.43075]
[1776213721893,43.85,74579.91,20.2,-0.35551,0.00012,26.43075]
[1776213724579,43.84,74583.4,20.2,-0.35509,0.00012,26.42088]
[1776213729925,43.84,74593.91,20.2,-0.35383,0.00012,26.39121]
[1776213730725,43.84,74593.91,20.2,-0.35383,0.00012,26.39121]
[1776213735968,43.84,74588.15,20.2,-0.35451,0.00012,26.40736]
[1776213737430,43.84,74586.49,20.2,-0.35471,0.00012,26.41201]
[1776213743016,43.84,74582.76,20.2,-0.35515,0.00012,26.42227]
[1776213746246,43.84,74582.87,20.2,-0.35513,0.00012,26.42192]
[1776213748555,43.84,74588.66,20.2,-0.35444,0.00012,26.40556]
[1776213750046,43.84,74590.05,20.2,-0.35427,0.00012,26.40161]
[1776213751902,43.84,74588.33,20.2,-0.35447,0.00012,26.40643]
[1776213754778,43.84,74583.29,20.2,-0.35506,0.00012,26.41739]
[1776213758555,43.83,74581.44,20.2,-0.35528,0.00012,26.42243]
[1776213764487,43.83,74581.34,20.2,-0.35528,0.00012,26.42253]
[1776213771065,43.83,74573.31,20.2,-0.35623,0.00012,26.44467]
[1776213772860,43.83,74573.31,20.2,-0.35623,0.00012,26.44452]
[1776213778578,43.82,74572.46,20.2,-0.35632,0.00012,26.44664]
[1776213778595,43.82,74572.46,20.2,-0.35632,0.00012,26.44664]
[1776213778601,43.82,74572.46,20.2,-0.35632,0.00012,26.44664]
[1776213778949,43.82,74572.46,20.2,-0.35632,0.00012,26.44664]
[1776213782771,43.82,74571.16,20.2,-0.35647,0.00012,26.45004]
[1776213783176,43.82,74571.16,20.2,-0.35646,0.00012,26.44988]
[1776213788817,43.81,74571.16,20.2,-0.35646,0.00012,26.44973]
[1776213788842,43.81,74571.16,20.2,-0.35646,0.00012,26.44973]
[1776213788854,43.81,74571.16,20.2,-0.35646,0.00012,26.44973]
[1776213788885,43.81,74571.16,20.2,-0.35646,0.00012,26.44973]
[1776213789019,43.81,74571.16,20.2,-0.35646,0.00012,26.44973]
[1776213790102,43.81,74576.5,20.2,-0.35581,0.00012,26.43467]
[1776213790117,43.81,74576.5,20.2,-0.35581,0.00012,26.43467]
[1776213790348,43.81,74589.57,20.2,-0.35424,0.00012,26.398]
[1776213793472,43.81,74596.19,20.2,-0.35345,0.00012,26.37923]
[1776213794456,43.81,74596.19,20.2,-0.35345,0.00012,26.37923]
[1776213795508,43.81,74597.97,20.2,-0.35324,0.00012,26.37418]
[1776213799074,43.81,74597.31,20.2,-0.35332,0.00012,26.37604]
[1776213808474,43.81,74595.69,20.2,-0.3535,0.00012,26.38054]
[1776213813509,43.81,74592.66,20.2,-0.35385,0.00012,26.38592]
[1776213818545,43.81,74593.94,20.2,-0.35369,0.00012,26.38221]
[1776213820068,43.81,74593.94,20.2,-0.35369,0.00012,26.38221]
[1776213821566,43.81,74585.32,20.2,-0.35472,0.00012,26.40647]
[1776213822430,43.81,74585.32,20.2,-0.35472,0.00012,26.40647]
[1776213827608,43.8,74581.28,20.2,-0.3552,0.00012,26.41762]
[1776213830224,43.8,74580.59,20.2,-0.35528,0.00012,26.41952]
[1776213835665,43.8,74580.32,20.2,-0.35531,0.00012,26.42004]
[1776213841707,43.8,74581.18,20.2,-0.3552,0.00012,26.41745]
[1776213842140,43.8,74581.18,20.2,-0.3552,0.00012,26.41745]
[1776213847749,43.8,74584.88,20.2,-0.35475,0.00012,26.40692]
[1776213851227,43.8,74585.89,20.2,-0.35462,0.00012,26.40402]
[1776213854227,43.8,74596.91,20.2,-0.3533,0.00012,26.37285]
[1776213855040,43.8,74596.91,20.2,-0.3533,0.00012,26.37285]
[1776213860839,43.8,74600.31,20.2,-0.3529,0.00012,26.36317]
[1776213865875,43.8,74602.37,20.2,-0.35265,0.00012,26.35732]
[1776213870909,43.8,74599.44,20.2,-0.353,0.00012,26.36569]
[1776213871899,43.8,74599.44,20.2,-0.353,0.00012,26.36569]
[1776213872925,43.8,74591.52,20.2,-0.35394,0.00012,26.38504]
[1776213878967,43.79,74591.27,20.2,-0.35396,0.00012,26.38562]
[1776213883277,43.79,74590.54,20.2,-0.35405,0.00012,26.38762]
[1776213889038,43.79,74589.91,20.2,-0.35412,0.00012,26.38925]
[1776213894073,43.79,74589.17,20.2,-0.3542,0.00012,26.39122]
[1776213899109,43.79,74588.74,20.2,-0.35425,0.00012,26.39231]
[1776213901089,43.79,74588.66,20.2,-0.35426,0.00012,26.39252]
[1776213903627,43.79,74594.2,20.2,-0.35359,0.00012,26.37678]
[1776213904232,43.79,74601.33,20.2,-0.35274,0.00012,26.35649]
[1776213910186,43.79,74609.13,20.2,-0.35181,0.00012,26.33428]
[1776213910880,43.79,74609.13,20.2,-0.35181,0.00012,26.33428]
[1776213910970,43.79,74609.13,20.2,-0.35181,0.00012,26.33428]
[1776213911058,43.79,74609.13,20.2,-0.35181,0.00012,26.33428]
[1776213913356,43.79,74598.81,20.2,-0.35304,0.00012,26.36381]
[1776213913382,43.79,74598.81,20.2,-0.35304,0.00012,26.36381]
[1776213916235,43.79,74604.37,20.2,-0.35238,0.00012,26.34796]
[1776213916854,43.79,74604.37,20.2,-0.35238,0.00012,26.34796]
[1776213916864,43.79,74604.37,20.2,-0.35238,0.00012,26.34796]
[1776213916953,43.79,74604.37,20.2,-0.35238,0.00012,26.34796]
[1776213917055,43.79,74606.1,20.2,-0.35217,0.00012,26.34303]
[1776213917526,43.79,74606.1,20.2,-0.35217,0.00012,26.34303]
[1776213917798,43.79,74606.1,20.2,-0.35217,0.00012,26.34303]
[1776213917853,43.79,74616.46,20.2,-0.35094,0.00012,26.31317]
[1776213918502,43.79,74616.46,20.2,-0.35094,0.00012,26.31317]
[1776213918753,43.79,74616.46,20.2,-0.35094,0.00012,26.31317]
[1776213919339,43.79,74620.9,20.2,-0.3504,0.00012,26.30027]
[1776213919926,43.79,74620.9,20.2,-0.3504,0.00012,26.30027]
[1776213920917,43.79,74621.1,20.2,-0.35038,0.00012,26.29963]
[1776213921151,43.79,74621.1,20.2,-0.35038,0.00012,26.29963]
[1776213924638,43.79,74626.22,20.2,-0.34976,0.00012,26.28463]
[1776213924717,43.78,74625.93,20.2,-0.34979,0.00012,26.28539]
[1776213927773,43.78,74616.71,20.2,-0.35089,0.00012,26.31212]
[1776213934356,43.78,74612.62,20.2,-0.35136,0.00012,26.32068]
[1776213939392,43.78,74612.43,20.2,-0.35138,0.00012,26.32114]
[1776213945434,43.78,74612.16,20.2,-0.35141,0.00012,26.32183]
[1776213950468,43.78,74614.59,20.2,-0.35112,0.00012,26.31475]
[1776213955505,43.78,74613.06,20.2,-0.3513,0.00012,26.31912]
[1776213960540,43.78,74613.0,20.2,-0.35131,0.00012,26.31925]
[1776213965575,43.78,74614.85,20.2,-0.35108,0.00012,26.31386]
[1776213969602,43.78,74610.67,20.2,-0.35158,0.00012,26.32589]
[1776213969641,43.78,74610.67,20.2,-0.35158,0.00012,26.32589]
[1776213969700,43.78,74610.67,20.2,-0.35158,0.00012,26.32589]
[1776213969721,43.78,74610.67,20.2,-0.35158,0.00012,26.32589]
[1776213969721,43.78,74610.67,20.2,-0.35158,0.00012,26.32589]
[1776213970610,43.78,74596.78,20.2,-0.35324,0.00012,26.36559]
[1776213974957,43.78,74593.37,20.2,-0.35365,0.00012,26.37515]
[1776213977488,43.77,74594.01,20.2,-0.35356,0.00012,26.37312]
[1776213979673,43.77,74584.04,20.2,-0.35476,0.00012,26.40129]
[1776213980952,43.77,74584.04,20.2,-0.35476,0.00012,26.40129]
[1776213981155,43.77,74584.04,20.2,-0.35476,0.00012,26.40129]
[1776213981429,43.77,74583.19,20.2,-0.35486,0.00012,26.40367]
[1776213981436,43.77,74583.19,20.2,-0.35486,0.00012,26.40367]
[1776213981683,43.77,74583.19,20.2,-0.35486,0.00012,26.40367]
[1776213981706,43.77,74574.29,20.2,-0.35592,0.00012,26.42858]
[1776213983517,43.77,74568.97,20.2,-0.35656,0.00012,26.44336]
[1776213983701,43.77,74568.02,20.2,-0.35668,0.00012,26.44605]
[1776213985716,43.77,74558.93,20.2,-0.35777,0.00012,26.47127]
[1776213986914,43.77,74558.93,20.2,-0.35777,0.00012,26.47127]
[1776213989445,43.78,74558.2,20.2,-0.35787,0.00012,26.47338]
[1776213992579,43.78,74556.97,20.2,-0.35801,0.00012,26.47376]
[1776213992691,43.78,74556.97,20.2,-0.35801,0.00012,26.47376]
[1776213992766,43.78,74562.62,20.2,-0.35733,0.00012,26.45823]
[1776213993365,43.78,74562.62,20.2,-0.35733,0.00012,26.45823]
[1776213998808,43.78,74568.77,20.2,-0.35659,0.00012,26.44133]
[1776214001867,43.78,74568.6,20.2,-0.35661,0.00012,26.44183]
[1776214001968,43.78,74568.16,20.2,-0.35667,0.00012,26.44311]
[1776214003843,43.78,74559.9,20.2,-0.35767,0.00012,26.46605]
[1776214004464,43.78,74559.9,20.2,-0.35767,0.00012,26.46605]
[1776214004609,43.78,74559.9,20.2,-0.35767,0.00012,26.46605]
[1776214006218,43.78,74560.57,20.2,-0.35759,0.00012,26.46425]
[1776214006315,43.78,74560.57,20.2,-0.35759,0.00012,26.46425]
[1776214011898,43.79,74554.1,20.2,-0.35838,0.00012,26.48231]
[1776214012898,43.79,74554.1,20.2,-0.35838,0.00012,26.48231]
[1776214017941,43.79,74556.02,20.2,-0.35815,0.00012,26.47722]
[1776214023983,43.79,74556.12,20.2,-0.35815,0.00012,26.47712]
[1776214029020,43.79,74551.52,20.2,-0.3587,0.00012,26.48981]
[1776214037075,43.79,74549.66,20.2,-0.35893,0.00012,26.49495]
[1776214041577,43.79,74549.76,20.2,-0.35892,0.00012,26.49469]
[1776214042135,43.79,74549.76,20.2,-0.35892,0.00012,26.49469]
[1776214042169,43.79,74549.76,20.2,-0.35892,0.00012,26.49469]
[1776214042251,43.79,74540.95,20.2,-0.35998,0.00012,26.51865]
[1776214044125,43.79,74532.71,20.2,-0.36097,0.00012,26.54083]
[1776214044789,43.79,74532.71,20.2,-0.36097,0.00012,26.54083]
[1776214049535,43.79,74532.02,20.2,-0.36105,0.00012,26.54254]
[1776214049538,43.79,74532.02,20.2,-0.36105,0.00012,26.54254]
[1776214050755,43.79,74526.51,20.2,-0.36171,0.00012,26.55727]
[1776214051175,43.79,74517.29,20.2,-0.36281,0.00012,26.57866]
[1776214053146,43.79,74515.08,20.2,-0.36308,0.00012,26.58445]
[1776214053203,43.79,74515.08,20.2,-0.36308,0.00012,26.58445]
[1776214053235,43.79,74515.08,20.2,-0.36308,0.00012,26.58445]
[1776214053242,43.79,74517.01,20.2,-0.36284,0.00012,26.57928]
[1776214053765,43.79,74517.01,20.2,-0.36284,0.00012,26.57928]
[1776214054040,43.79,74517.01,20.2,-0.36284,0.00012,26.57928]
[1776214054196,43.79,74514.63,20.2,-0.36313,0.00012,26.58556]
[1776214056838,43.79,74510.59,20.2,-0.36361,0.00012,26.59609]
[1776214057217,43.79,74517.68,20.2,-0.36275,0.00012,26.57729]
[1776214062252,43.78,74524.17,20.2,-0.36196,0.00012,26.55979]
[1776214063291,43.78,74524.17,20.2,-0.36196,0.00012,26.55979]
[1776214065273,43.78,74515.27,20.2,-0.36303,0.00012,26.58329]
[1776214070308,43.77,74516.52,20.2,-0.36287,0.00012,26.57967]
[1776214070562,43.77,74516.52,20.2,-0.36287,0.00012,26.57967]
[1776214070600,43.77,74516.52,20.2,-0.36287,0.00012,26.57967]
[1776214076350,43.77,74527.76,20.2,-0.3615,0.00012,26.54948]
[1776214081385,43.77,74529.9,20.2,-0.36123,0.00012,26.54355]
[1776214081782,43.77,74529.9,20.2,-0.36123,0.00012,26.54355]
[1776214087426,43.77,74535.68,20.2,-0.36053,0.00012,26.52783]
[1776214089054,43.77,74535.68,20.2,-0.36053,0.00012,26.52783]
[1776214094476,43.76,74538.45,20.2,-0.36019,0.00012,26.52019]
[1776214098485,43.76,74538.21,20.2,-0.36021,0.00012,26.52082]
[1776214103539,43.76,74538.14,20.2,-0.36022,0.00012,26.52088]
[1776214108574,43.76,74536.93,20.2,-0.36036,0.00012,26.52409]
[1776214109966,43.76,74536.93,20.2,-0.36036,0.00012,26.52409]
[1776214115623,43.76,74531.66,20.2,-0.36098,0.00012,26.53504]
[1776214119903,43.76,74531.04,20.2,-0.36105,0.00012,26.53664]
[1776214122197,43.76,74528.66,20.2,-0.36134,0.00012,26.54298]
[1776214127706,43.75,74521.98,20.2,-0.36213,0.00012,26.5606]
[1776214132742,43.75,74521.64,20.2,-0.36217,0.00012,26.5613]
[1776214137777,43.75,74517.74,20.2,-0.36263,0.00012,26.57145]
[1776214138848,43.75,74517.74,20.2,-0.36263,0.00012,26.57145]
[1776214140080,43.74,74515.1,20.2,-0.36295,0.00012,26.57836]
[1776214140428,43.74,74515.1,20.2,-0.36295,0.00012,26.57836]
[1776214140778,43.74,74513.22,20.2,-0.36317,0.00012,26.58328]
[1776214146839,43.74,74509.62,20.2,-0.36359,0.00012,26.59244]
[1776214147798,43.74,74509.62,20.2,-0.36359,0.00012,26.59244]
[1776214147801,43.74,74509.62,20.2,-0.36359,0.00012,26.59244]
[1776214147925,43.74,74509.62,20.2,-0.36359,0.00012,26.59244]
[1776214148056,43.74,74509.62,20.2,-0.36359,0.00012,26.59244]
[1776214148246,43.74,74509.62,20.2,-0.36359,0.00012,26.59244]
[1776214148364,43.74,74509.62,20.2,-0.36359,0.00012,26.59244]
[1776214148519,43.74,74506.88,20.2,-0.36392,0.00012,26.59953]
[1776214148748,43.74,74506.88,20.2,-0.36392,0.00012,26.59953]
[1776214148784,43.74,74506.88,20.2,-0.36392,0.00012,26.59953]
[1776214149003,43.74,74486.82,20.2,-0.36636,0.00012,26.65183]
[1776214151099,43.74,74485.4,20.2,-0.36652,0.00012,26.65538]
[1776214156820,43.73,74480.12,20.2,-0.36715,0.00012,26.66869]
[1776214162073,43.73,74480.27,20.2,-0.36712,0.00012,26.66803]
[1776214165108,43.72,74484.84,20.2,-0.36656,0.00012,26.65612]
[1776214168665,43.72,74488.87,20.2,-0.36607,0.00012,26.64555]
[1776214169005,43.72,74494.43,20.2,-0.36539,0.00012,26.63104]
[1776214171934,43.72,74487.53,20.2,-0.36621,0.00012,26.64568]
[1776214172026,43.72,74487.68,20.2,-0.36619,0.00012,26.64521]
[1776214177060,43.71,74485.55,20.2,-0.36644,0.00012,26.65052]
[1776214182096,43.71,74484.33,20.2,-0.36658,0.00012,26.65345]
[1776214183674,43.71,74483.04,20.2,-0.36673,0.00012,26.65673]
[1776214183704,43.71,74483.04,20.2,-0.36673,0.00012,26.65673]
[1776214183880,43.71,74483.04,20.2,-0.36673,0.00012,26.65673]
[1776214184128,43.71,74483.04,20.2,-0.36673,0.00012,26.65673]
[1776214186130,43.71,74475.49,20.2,-0.36765,0.00012,26.67608]
[1776214187581,43.71,74474.78,20.2,-0.36773,0.00012,26.67785]
[1776214193173,43.7,74470.95,20.2,-0.36819,0.00012,26.68744]
[1776214194636,43.7,74470.89,20.2,-0.3682,0.00012,26.68756]
[1776214194641,43.7,74470.89,20.2,-0.3682,0.00012,26.68756]
[1776214196638,43.7,74477.18,20.2,-0.36743,0.00012,26.67136]
[1776214197296,43.7,74477.18,20.2,-0.36743,0.00012,26.67136]
[1776214197363,43.7,74481.2,20.2,-0.36693,0.00012,26.66098]
[1776214201556,43.69,74485.75,20.2,-0.36636,0.00012,26.64886]
[1776214202503,43.69,74485.75,20.2,-0.36636,0.00012,26.64886]
[1776214202946,43.69,74485.59,20.2,-0.36638,0.00012,26.64918]
[1776214203243,43.69,74482.73,20.2,-0.36672,0.00012,26.65647]
[1776214204200,43.69,74482.73,20.2,-0.36672,0.00012,26.65647]
[1776214204250,43.69,74481.86,20.2,-0.36683,0.00012,26.65863]
[1776214208278,43.68,74497.34,20.2,-0.36493,0.00012,26.61807]
[1776214208553,43.68,74497.34,20.2,-0.36493,0.00012,26.61807]
[1776214208767,43.68,74497.34,20.2,-0.36493,0.00012,26.61807]
[1776214208832,43.68,74497.34,20.2,-0.36493,0.00012,26.61807]
[1776214209489,43.68,74497.34,20.2,-0.36493,0.00012,26.61807]
[1776214209501,43.68,74511.55,20.2,-0.3632,0.00012,26.5806]
[1776214209928,43.68,74511.55,20.2,-0.3632,0.00012,26.5806]
[1776214212081,43.68,74511.68,20.2,-0.36318,0.00012,26.58015]
[1776214215672,43.68,74511.05,20.2,-0.36325,0.00012,26.5816]
[1776214220019,43.67,74511.8,20.2,-0.36315,0.00012,26.5794]
[1776214220104,43.67,74511.8,20.2,-0.36315,0.00012,26.5794]
[1776214220216,43.67,74511.8,20.2,-0.36315,0.00012,26.5794]
[1776214220365,43.67,74524.14,20.2,-0.36165,0.00012,26.54644]
[1776214221720,43.67,74530.28,20.2,-0.36091,0.00012,26.5299]
[1776214221915,43.67,74530.28,20.2,-0.36091,0.00012,26.5299]
[1776214222203,43.67,74530.28,20.2,-0.36091,0.00012,26.5299]
[1776214227414,43.67,74541.86,20.2,-0.3595,0.00012,26.49847]
[1776214232450,43.67,74538.93,20.2,-0.35985,0.00012,26.50333]
[1776214238492,43.67,74538.66,20.2,-0.35988,0.00012,26.50404]
[1776214243527,43.67,74538.69,20.2,-0.35987,0.00012,26.50394]
[1776214244761,43.67,74538.69,20.2,-0.35987,0.00012,26.50394]
[1776214246611,43.67,74546.03,20.2,-0.35899,0.00012,26.48392]
[1776214247216,43.67,74546.03,20.2,-0.35899,0.00012,26.48392]
[1776214247555,43.67,74560.38,20.2,-0.35725,0.00012,26.44443]
[1776214247914,43.67,74560.38,20.2,-0.35725,0.00012,26.44443]
[1776214247932,43.67,74560.38,20.2,-0.35725,0.00012,26.44443]
[1776214248188,43.67,74560.38,20.2,-0.35725,0.00012,26.44443]
[1776214248354,43.67,74560.38,20.2,-0.35725,0.00012,26.44443]
[1776214248562,43.67,74559.36,20.2,-0.35738,0.00012,26.44728]
[1776214253597,43.68,74558.76,20.2,-0.35746,0.00012,26.44913]
[1776214258633,43.68,74557.61,20.2,-0.3576,0.00012,26.45249]
[1776214259978,43.68,74557.61,20.2,-0.3576,0.00012,26.45249]
[1776214265794,43.68,74553.45,20.2,-0.35811,0.00012,26.46416]
[1776214268014,43.68,74559.08,20.2,-0.35744,0.00012,26.44868]
[1776214268152,43.68,74559.08,20.2,-0.35744,0.00012,26.44868]
[1776214271836,43.68,74561.59,20.2,-0.35714,0.00012,26.44189]
[1776214271890,43.68,74561.59,20.2,-0.35714,0.00012,26.44189]
[1776214271910,43.68,74561.59,20.2,-0.35714,0.00012,26.44189]
[1776214271917,43.68,74561.59,20.2,-0.35714,0.00012,26.44189]
[1776214272057,43.68,74561.59,20.2,-0.35714,0.00012,26.44189]
[1776214272185,43.68,74561.59,20.2,-0.35714,0.00012,26.44189]
[1776214272348,43.68,74561.6,20.2,-0.35714,0.00012,26.44195]
[1776214272731,43.68,74575.01,20.2,-0.35553,0.00012,26.40456]
[1776214274469,43.68,74575.01,20.2,-0.35553,0.00012,26.40456]
[1776214274771,43.69,74576.41,20.2,-0.35536,0.00012,26.40074]
[1776214276939,43.69,74577.05,20.2,-0.35529,0.00012,26.399]
[1776214277114,43.69,74577.05,20.2,-0.35529,0.00012,26.399]
[1776214277430,43.69,74577.05,20.2,-0.35529,0.00012,26.399]
[1776214283209,43.69,74566.32,20.2,-0.35659,0.00012,26.42929]
[1776214283310,43.69,74565.85,20.2,-0.35665,0.00012,26.43067]
[1776214289059,43.69,74564.58,20.2,-0.35681,0.00012,26.43441]
[1776214294884,43.7,74560.67,20.2,-0.35728,0.00012,26.44245]
[1776214299919,43.7,74560.81,20.2,-0.35727,0.00012,26.44227]
[1776214305564,43.7,74563.33,20.2,-0.35698,0.00012,26.43546]
[1776214305593,43.7,74563.33,20.2,-0.35698,0.00012,26.43546]
[1776214306968,43.71,74549.71,20.2,-0.35862,0.00012,26.47314]
[1776214312005,43.71,74548.7,20.2,-0.35875,0.00012,26.47603]
[1776214317039,43.71,74550.82,20.2,-0.3585,0.00012,26.4703]
[1776214322075,43.71,74554.9,20.2,-0.35801,0.00012,26.4592]
[1776214327112,43.71,74557.51,20.2,-0.3577,0.00012,26.45214]
[1776214332147,43.71,74557.68,20.2,-0.35769,0.00012,26.45184]
[1776214337183,43.72,74556.61,20.2,-0.35782,0.00012,26.45495]
[1776214342218,43.72,74557.07,20.2,-0.35777,0.00012,26.45383]
[1776214344577,43.72,74557.09,20.2,-0.35777,0.00012,26.4538]
[1776214350274,43.72,74551.09,20.2,-0.3585,0.00012,26.47047]
[1776214355309,43.72,74548.98,20.2,-0.35874,0.00012,26.47321]
[1776214357356,43.72,74548.92,20.2,-0.35875,0.00012,26.47338]
[1776214357559,43.72,74548.92,20.2,-0.35875,0.00012,26.47338]
[1776214357622,43.72,74548.92,20.2,-0.35875,0.00012,26.47338]
[1776214357833,43.72,74548.98,20.2,-0.35875,0.00012,26.47323]
[1776214358277,43.72,74548.98,20.2,-0.35875,0.00012,26.47323]
[1776214358515,43.72,74548.98,20.2,-0.35875,0.00012,26.47323]
[1776214358575,43.72,74523.75,20.2,-0.36179,0.00012,26.54152]
[1776214359423,43.72,74523.75,20.2,-0.36179,0.00012,26.54152]
[1776214359489,43.72,74512.58,20.2,-0.36315,0.00012,26.57121]
[1776214360550,43.72,74512.58,20.2,-0.36315,0.00012,26.57121]
[1776214361275,43.72,74513.04,20.2,-0.36309,0.00012,26.56993]
[1776214361629,43.72,74513.04,20.2,-0.36309,0.00012,26.56993]
[1776214361357,43.72,74520.37,20.2,-0.3622,0.00012,26.55039]
[1776214362363,43.72,74533.93,20.2,-0.36055,0.00012,26.51395]
[1776214362876,43.72,74533.93,20.2,-0.36055,0.00012,26.51395]
[1776214368405,43.72,74537.21,20.2,-0.36016,0.00012,26.50504]
[1776214368817,43.72,74537.21,20.2,-0.36016,0.00012,26.50504]
[1776214374447,43.72,74534.19,20.2,-0.36052,0.00012,26.51315]
[1776214378492,43.72,74535.21,20.2,-0.36039,0.00012,26.51036]
[1776214380692,43.72,74537.01,20.2,-0.36018,0.00012,26.50546]
[1776214382918,43.72,74531.5,20.2,-0.36084,0.00012,26.52032]
[1776214382926,43.72,74531.5,20.2,-0.36084,0.00012,26.52032]
[1776214384921,43.72,74525.84,20.2,-0.36152,0.00012,26.5355]
[1776214390561,43.72,74529.98,20.2,-0.36102,0.00012,26.52424]
[1776214395483,43.71,74531.68,20.2,-0.36081,0.00012,26.51962]
[1776214395731,43.71,74536.11,20.2,-0.36027,0.00012,26.50764]
[1776214402648,43.72,74542.08,20.2,-0.35956,0.00012,26.49149]
[1776214408690,43.72,74541.83,20.2,-0.35959,0.00012,26.49224]
[1776214409492,43.72,74541.83,20.2,-0.35959,0.00012,26.49224]
[1776214409775,43.72,74540.02,20.2,-0.35981,0.00012,26.49717]
[1776214410707,43.72,74530.81,20.2,-0.36092,0.00012,26.52208]
[1776214415741,43.72,74533.45,20.2,-0.36059,0.00012,26.51181]
[1776214420776,43.72,74533.51,20.2,-0.36058,0.00012,26.51162]
[1776214425811,43.71,74533.68,20.2,-0.36056,0.00012,26.51113]
[1776214430848,43.71,74532.18,20.2,-0.36074,0.00012,26.51515]
[1776214435883,43.71,74531.72,20.2,-0.36079,0.00012,26.51634]
[1776214441925,43.71,74531.96,20.2,-0.36076,0.00012,26.51564]
[1776214442874,43.71,74531.96,20.2,-0.36076,0.00012,26.51564]
[1776214447966,43.71,74536.64,20.2,-0.36019,0.00012,26.50299]
[1776214453002,43.71,74536.03,20.2,-0.36027,0.00012,26.50465]
[1776214459044,43.71,74536.69,20.2,-0.36019,0.00012,26.50288]
[1776214464079,43.71,74539.32,20.2,-0.35987,0.00012,26.49578]
[1776214467945,43.71,74539.29,20.2,-0.35988,0.00012,26.49589]
[1776214468461,43.71,74539.29,20.2,-0.35988,0.00012,26.49589]
[1776214469114,43.71,74524.57,20.2,-0.36166,0.00012,26.53561]
[1776214474150,43.71,74522.28,20.2,-0.36192,0.00012,26.53854]
[1776214479185,43.71,74522.29,20.2,-0.36191,0.00012,26.53839]
[1776214480752,43.71,74522.29,20.2,-0.36191,0.00012,26.53839]
[1776214483947,43.71,74521.85,20.2,-0.36196,0.00012,26.53948]
[1776214485229,43.71,74511.85,20.2,-0.36317,0.00012,26.56605]
[1776214488553,43.71,74505.73,20.2,-0.36391,0.00012,26.58212]
[1776214494296,43.7,74502.58,20.2,-0.36428,0.00012,26.59]
[1776214495922,43.7,74502.58,20.2,-0.36428,0.00012,26.59]
[1776214496013,43.7,74503.72,20.2,-0.36414,0.00012,26.58695]
[1776214496049,43.7,74503.72,20.2,-0.36414,0.00012,26.58695]
[1776214496093,43.7,74503.72,20.2,-0.36414,0.00012,26.58695]
[1776214496196,43.7,74503.72,20.2,-0.36414,0.00012,26.58695]
[1776214496319,43.7,74503.72,20.2,-0.36414,0.00012,26.58695]
[1776214496354,43.7,74503.72,20.2,-0.36414,0.00012,26.58695]
[1776214496548,43.7,74503.72,20.2,-0.36414,0.00012,26.58695]
[1776214496595,43.7,74489.5,20.2,-0.36586,0.00012,26.62403]
[1776214496836,43.7,74489.5,20.2,-0.36586,0.00012,26.62403]
[1776214497317,43.7,74477.99,20.2,-0.36726,0.00012,26.65373]
[1776214497927,43.7,74477.99,20.2,-0.36726,0.00012,26.65373]
[1776214497937,43.7,74477.99,20.2,-0.36726,0.00012,26.65373]
[1776214498783,43.7,74477.99,20.2,-0.36726,0.00012,26.65373]
[1776214498817,43.7,74479.06,20.2,-0.36713,0.00012,26.65092]
[1776214499368,43.7,74479.06,20.2,-0.36713,0.00012,26.65092]
[1776214500598,43.7,74478.56,20.2,-0.36719,0.00012,26.65221]
[1776214500682,43.7,74478.56,20.2,-0.36719,0.00012,26.65221]
[1776214501502,43.7,74478.33,20.2,-0.36722,0.00012,26.6528]
[1776214504499,43.7,74477.41,20.2,-0.36733,0.00012,26.65516]
[1776214506439,43.7,74478.18,20.2,-0.36724,0.00012,26.65318]
[1776214506540,43.7,74479.74,20.2,-0.36705,0.00012,26.64918]
[1776214506850,43.7,74479.74,20.2,-0.36705,0.00012,26.64918]
[1776214507387,43.7,74490.22,20.2,-0.36577,0.00012,26.62201]
[1776214507895,43.7,74490.22,20.2,-0.36577,0.00012,26.62201]
[1776214508509,43.7,74490.22,20.2,-0.36577,0.00012,26.62201]
[1776214508607,43.7,74490.22,20.2,-0.36577,0.00012,26.62201]
[1776214508622,43.7,74504.42,20.2,-0.36404,0.00012,26.58482]
[1776214509113,43.7,74504.42,20.2,-0.36404,0.00012,26.58482]
[1776214511357,43.69,74500.24,20.2,-0.36454,0.00012,26.59568]
[1776214512466,43.69,74496.13,20.2,-0.36504,0.00012,26.60637]
[1776214518465,43.69,74495.26,20.2,-0.36513,0.00012,26.60815]
[1776214523500,43.68,74496.06,20.2,-0.36501,0.00012,26.60571]
[1776214528534,43.67,74496.4,20.2,-0.36496,0.00012,26.60447]
[1776214533570,43.67,74498.31,20.2,-0.3647,0.00012,26.59604]
[1776214538605,43.66,74497.41,20.2,-0.3648,0.00012,26.59808]
[1776214541797,43.66,74497.58,20.2,-0.36477,0.00012,26.5975]
[1776214543880,43.66,74498.23,20.2,-0.36468,0.00012,26.59561]
[1776214544649,43.66,74506.01,20.2,-0.36374,0.00012,26.57509]
[1776214549684,43.66,74508.66,20.2,-0.36341,0.00012,26.56786]
[1776214551270,43.65,74510.74,20.2,-0.36315,0.00012,26.56231]
[1776214551392,43.65,74510.74,20.2,-0.36315,0.00012,26.56231]
[1776214556733,43.65,74519.68,20.2,-0.36206,0.00012,26.53833]
[1776214561768,43.65,74519.52,20.2,-0.36208,0.00012,26.53866]
[1776214569824,43.65,74521.12,20.2,-0.36187,0.00012,26.53421]
[1776214578887,43.65,74521.09,20.2,-0.36187,0.00012,26.53416]
[1776214584018,43.65,74520.26,20.2,-0.36197,0.00012,26.53632]
[1776214586300,43.65,74526.4,20.2,-0.36123,0.00012,26.51981]
[1776214593992,43.65,74529.5,20.2,-0.36084,0.00012,26.50835]
[1776214599686,43.65,74529.23,20.2,-0.36087,0.00012,26.50909]
[1776214600862,43.65,74529.23,20.2,-0.36087,0.00012,26.5091]
[1776214601041,43.65,74540.78,20.2,-0.35947,0.00012,26.47777]
[1776214604832,43.65,74540.51,20.2,-0.35951,0.00012,26.47854]
[1776214605143,43.65,74540.54,20.2,-0.35951,0.00012,26.47853]
[1776214605912,43.65,74540.54,20.2,-0.35951,0.00012,26.47853]
[1776214606152,43.65,74540.66,20.2,-0.35949,0.00012,26.47821]
[1776214606865,43.65,74540.66,20.2,-0.35949,0.00012,26.47821]
[1776214613096,43.65,74545.32,20.2,-0.35894,0.00012,26.46568]
[1776214618865,43.65,74545.27,20.2,-0.35895,0.00012,26.46596]
[1776214620491,43.65,74545.56,20.2,-0.35892,0.00012,26.46527]
[1776214626217,43.66,74546.01,20.2,-0.35887,0.00012,26.46429]
[1776214632260,43.66,74547.11,20.2,-0.35875,0.00012,26.46149]
[1776214637295,43.66,74546.93,20.2,-0.35878,0.00012,26.46216]
[1776214644344,43.67,74547.15,20.2,-0.35876,0.00012,26.46179]
[1776214648150,43.67,74548.74,20.2,-0.35857,0.00012,26.4575]
[1776214649080,43.67,74549.04,20.2,-0.35854,0.00012,26.45678]
[1776214649443,43.67,74549.04,20.2,-0.35854,0.00012,26.45678]
[1776214650581,43.67,74550.79,20.2,-0.35833,0.00012,26.45201]
[1776214650594,43.67,74550.79,20.2,-0.35833,0.00012,26.45201]
[1776214650779,43.67,74550.79,20.2,-0.35833,0.00012,26.45201]
[1776214650892,43.67,74550.79,20.2,-0.35833,0.00012,26.45201]
[1776214650967,43.67,74553.4,20.2,-0.35801,0.00012,26.44487]
[1776214651393,43.67,74565.77,20.2,-0.35651,0.00012,26.40744]
[1776214652549,43.67,74565.77,20.2,-0.35651,0.00012,26.40744]
[1776214658007,43.67,74573.79,20.2,-0.35554,0.00012,26.38504]
[1776214661118,43.67,74574.59,20.2,-0.35545,0.00012,26.38281]
[1776214661767,43.67,74574.59,20.2,-0.35545,0.00012,26.38281]
[1776214664464,43.67,74576.34,20.2,-0.35524,0.00012,26.37788]
[1776214664507,43.67,74576.34,20.2,-0.35524,0.00012,26.37788]
[1776214670526,43.67,74575.64,20.2,-0.35532,0.00012,26.3798]
[1776214674277,43.67,74574.46,20.2,-0.35546,0.00012,26.38307]
[1776214679590,43.67,74575.92,20.2,-0.35528,0.00012,26.37888]
[1776214682312,43.67,74577.19,20.2,-0.35513,0.00012,26.37529]
[1776214684037,43.67,74579.5,20.2,-0.35485,0.00012,26.36882]
[1776214684625,43.67,74587.63,20.2,-0.35387,0.00012,26.34581]
[1776214686209,43.67,74588.3,20.2,-0.35379,0.00012,26.34392]
[1776214688019,43.67,74589.81,20.2,-0.35361,0.00012,26.33964]
[1776214688482,43.67,74589.69,20.2,-0.35363,0.00012,26.33999]
[1776214692050,43.67,74590.78,20.2,-0.35349,0.00012,26.33668]
[1776214697716,43.66,74592.35,20.2,-0.35329,0.00012,26.33197]
[1776214698568,43.66,74592.35,20.2,-0.35329,0.00012,26.33197]
[1776214698883,43.66,74592.35,20.2,-0.35329,0.00012,26.33197]
[1776214700960,43.66,74592.97,20.2,-0.35321,0.00012,26.33013]
[1776214702397,43.66,74597.53,20.2,-0.35266,0.00012,26.31702]
[1776214702398,43.66,74597.53,20.2,-0.35266,0.00012,26.31702]
[1776214702516,43.66,74597.53,20.2,-0.35266,0.00012,26.31702]
[1776214702563,43.66,74597.53,20.2,-0.35266,0.00012,26.31702]
[1776214704707,43.66,74603.45,20.2,-0.35195,0.00012,26.29998]
[1776214709800,43.66,74602.1,20.2,-0.35211,0.00012,26.30376]
[1776214713897,43.66,74596.83,20.2,-0.35272,0.00012,26.31567]
[1776214719870,43.65,74590.34,20.2,-0.35349,0.00012,26.33393]
[1776214724909,43.65,74589.61,20.2,-0.35357,0.00012,26.33577]
[1776214729942,43.65,74587.68,20.2,-0.35379,0.00012,26.341]
[1776214734533,43.64,74588.12,20.2,-0.35373,0.00012,26.33954]
[1776214740016,43.64,74589.01,20.2,-0.35361,0.00012,26.3367]
[1776214744367,43.64,74589.83,20.2,-0.35351,0.00012,26.33416]
[1776214746057,43.64,74602.64,20.2,-0.35197,0.00012,26.29738]
[1776214747537,43.64,74603.5,20.2,-0.35186,0.00012,26.29488]
[1776214748072,43.64,74603.71,20.2,-0.35184,0.00012,26.29426]
[1776214748602,43.64,74603.71,20.2,-0.35184,0.00012,26.29426]
[1776214749148,43.63,74603.71,20.2,-0.35183,0.00012,26.29419]
[1776214755122,43.63,74612.59,20.2,-0.35076,0.00012,26.26816]
[1776214759651,43.63,74612.08,20.2,-0.35081,0.00012,26.2695]
[1776214759754,43.63,74612.08,20.2,-0.35081,0.00012,26.2695]
[1776214760551,43.63,74611.99,20.2,-0.35082,0.00012,26.26966]
[1776214760657,43.63,74611.99,20.2,-0.35082,0.00012,26.26966]
[1776214760801,43.63,74611.99,20.2,-0.35082,0.00012,26.26966]
[1776214760975,43.63,74611.99,20.2,-0.35082,0.00012,26.26966]
[1776214761128,43.63,74617.58,20.2,-0.35015,0.00012,26.25336]
[1776214766198,43.63,74619.78,20.2,-0.34988,0.00012,26.24678]
[1776214769898,43.62,74619.36,20.2,-0.34993,0.00012,26.24795]
[1776214771221,43.62,74618.28,20.2,-0.35005,0.00012,26.25102]
[1776214776270,43.62,74618.27,20.2,-0.35004,0.00012,26.24776]
[1776214779104,43.62,74618.01,20.2,-0.35007,0.00012,26.24849]
[1776214780299,43.62,74626.19,20.2,-0.34908,0.00012,26.22447]
[1776214784471,43.62,74622.95,20.2,-0.34947,0.00012,26.23395]
[1776214785223,43.62,74623.49,20.2,-0.3494,0.00012,26.23234]
[1776214786551,43.62,74619.27,20.2,-0.34991,0.00012,26.24469]
[1776214790369,43.62,74609.28,20.2,-0.3511,0.00012,26.27358]
[1776214795403,43.61,74601.72,20.2,-0.352,0.00012,26.29519]
[1776214800439,43.61,74601.15,20.2,-0.35206,0.00012,26.2965]
[1776214801139,43.61,74601.15,20.2,-0.35206,0.00012,26.2965]
[1776214801433,43.61,74601.15,20.2,-0.35206,0.00012,26.2965]
[1776214801446,43.61,74595.59,20.2,-0.35272,0.00012,26.31241]
[1776214804130,43.61,74590.31,20.2,-0.35336,0.00012,26.32755]
[1776214804262,43.61,74586.58,20.2,-0.35381,0.00012,26.3382]
[1776214805360,43.61,74586.78,20.2,-0.35378,0.00012,26.33765]
[1776214805539,43.61,74586.78,20.2,-0.35378,0.00012,26.33765]
[1776214805575,43.61,74586.78,20.2,-0.35378,0.00012,26.33765]
[1776214806432,43.61,74584.15,20.2,-0.3541,0.00012,26.34513]
[1776214806604,43.61,74584.15,20.2,-0.3541,0.00012,26.34513]
[1776214806646,43.61,74575.91,20.2,-0.35509,0.00012,26.36845]
[1776214808687,43.61,74575.23,20.2,-0.35518,0.00012,26.37036]
[1776214808735,43.61,74575.23,20.2,-0.35518,0.00012,26.37036]
[1776214809314,43.61,74574.45,20.2,-0.35527,0.00012,26.37253]
[1776214810032,43.61,74584.6,20.2,-0.35405,0.00012,26.34382]
[1776214810945,43.61,74584.6,20.2,-0.35405,0.00012,26.34382]
[1776214811074,43.61,74584.6,20.2,-0.35405,0.00012,26.34382]
[1776214820591,43.61,74580.05,20.2,-0.3546,0.00012,26.35682]
[1776214825787,43.61,74581.94,20.2,-0.35437,0.00012,26.35146]
[1776214829455,43.61,74588.04,20.2,-0.35364,0.00012,26.33416]
[1776214834689,43.61,74584.36,20.2,-0.35407,0.00012,26.34153]
[1776214839724,43.61,74584.49,20.2,-0.35405,0.00012,26.34117]
[1776214840798,43.61,74584.49,20.2,-0.35405,0.00012,26.34117]
[1776214846773,43.61,74583.73,20.2,-0.35414,0.00012,26.34333]
[1776214847527,43.61,74583.73,20.2,-0.35414,0.00012,26.34333]
[1776214847602,43.61,74583.73,20.2,-0.35414,0.00012,26.34333]
[1776214849430,43.61,74576.37,20.2,-0.35503,0.00012,26.36414]
[1776214849743,43.61,74576.37,20.2,-0.35503,0.00012,26.36414]
[1776214850073,43.61,74576.37,20.2,-0.35503,0.00012,26.36414]
[1776214850801,43.61,74567.27,20.2,-0.35613,0.00012,26.38968]
[1776214853154,43.61,74560.94,20.2,-0.35689,0.00012,26.40731]
[1776214853574,43.61,74559.83,20.2,-0.35702,0.00012,26.41036]
[1776214853615,43.61,74559.83,20.2,-0.35702,0.00012,26.41036]
[1776214853649,43.61,74559.83,20.2,-0.35702,0.00012,26.41036]
[1776214853822,43.61,74550.72,20.2,-0.35812,0.00012,26.43554]
[1776214858857,43.61,74546.55,20.2,-0.35863,0.00012,26.44716]
[1776214859421,43.61,74546.55,20.2,-0.35863,0.00012,26.44716]
[1776214865087,43.61,74551.21,20.2,-0.35807,0.00012,26.43447]
[1776214865430,43.61,74554.97,20.2,-0.35762,0.00012,26.42412]
[1776214866659,43.62,74558.73,20.2,-0.35717,0.00012,26.41374]
[1776214866691,43.62,74558.73,20.2,-0.35717,0.00012,26.41374]
[1776214866745,43.62,74558.73,20.2,-0.35717,0.00012,26.41374]
[1776214866768,43.62,74558.73,20.2,-0.35717,0.00012,26.41374]
[1776214866917,43.62,74563.51,20.2,-0.35659,0.00012,26.40049]
[1776214869939,43.62,74571.4,20.2,-0.35564,0.00012,26.3785]
[1776214874201,43.62,74577.18,20.2,-0.35495,0.00012,26.36235]
[1776214874458,43.62,74576.8,20.2,-0.355,0.00012,26.36347]
[1776214877147,43.62,74580.48,20.2,-0.35455,0.00012,26.35305]
[1776214877163,43.62,74580.43,20.2,-0.35456,0.00012,26.35319]
[1776214880163,43.62,74586.45,20.2,-0.35383,0.00012,26.33591]
[1776214886000,43.61,74587.21,20.2,-0.35372,0.00012,26.33319]
[1776214887067,43.61,74598.17,20.2,-0.35239,0.00012,26.30167]
[1776214889554,43.6,74600.25,20.2,-0.35214,0.00012,26.29556]
[1776214891996,43.6,74599.85,20.2,-0.35217,0.00012,26.29345]
[1776214893368,43.6,74596.78,20.2,-0.35253,0.00012,26.30215]
[1776214899151,43.6,74598.2,20.2,-0.35234,0.00012,26.29764]
[1776214899895,43.6,74598.2,20.2,-0.35234,0.00012,26.29764]
[1776214900158,43.6,74595.82,20.2,-0.35263,0.00012,26.30441]
[1776214905193,43.6,74596.03,20.2,-0.35261,0.00012,26.30398]
[1776214910228,43.6,74603.16,20.2,-0.35176,0.00012,26.28367]
[1776214913874,43.6,74603.62,20.2,-0.35171,0.00012,26.28245]
[1776214914018,43.6,74603.62,20.2,-0.35171,0.00012,26.28245]
[1776214914039,43.6,74604.01,20.2,-0.35166,0.00012,26.28142]
[1776214919290,43.6,74608.21,20.2,-0.35115,0.00012,26.26902]
[1776214920361,43.6,74608.21,20.2,-0.35115,0.00012,26.26902]
[1776214920912,43.6,74608.21,20.2,-0.35115,0.00012,26.26902]
[1776214920954,43.6,74608.21,20.2,-0.35115,0.00012,26.26902]
[1776214926619,43.6,74614.55,20.2,-0.35038,0.00012,26.2504]
[1776214926624,43.6,74614.55,20.2,-0.35038,0.00012,26.2504]
[1776214926665,43.6,74614.55,20.2,-0.35038,0.00012,26.2504]
[1776214930367,43.6,74624.0,20.2,-0.34924,0.00012,26.22261]
[1776214932792,43.6,74621.43,20.2,-0.34955,0.00012,26.23013]
[1776214938423,43.59,74615.11,20.2,-0.3503,0.00012,26.2484]
[1776214944647,43.59,74615.28,20.2,-0.35028,0.00012,26.24777]
[1776214944718,43.59,74615.28,20.2,-0.35028,0.00012,26.24777]
[1776214944863,43.59,74615.28,20.2,-0.35028,0.00012,26.24777]
[1776214944911,43.59,74614.88,20.2,-0.35032,0.00012,26.24884]
[1776214945473,43.59,74604.03,20.2,-0.35162,0.00012,26.28034]
[1776214951515,43.59,74601.05,20.2,-0.35197,0.00012,26.28586]
[1776214956549,43.59,74602.58,20.2,-0.35179,0.00012,26.28148]
[1776214961584,43.59,74602.04,20.2,-0.35186,0.00012,26.2831]
[1776214966619,43.59,74601.94,20.2,-0.35187,0.00012,26.28343]
[1776214971655,43.59,74602.44,20.2,-0.35181,0.00012,26.28201]
[1776214974539,43.59,74600.79,20.2,-0.35201,0.00012,26.28678]
[1776214974613,43.59,74600.79,20.2,-0.35201,0.00012,26.28678]
[1776214974677,43.59,74605.4,20.2,-0.35145,0.00012,26.27347]
[1776214977697,43.59,74614.19,20.2,-0.35039,0.00012,26.24779]
[1776214982000,43.59,74616.66,20.2,-0.35009,0.00012,26.24046]
[1776214982007,43.59,74616.66,20.2,-0.35009,0.00012,26.24046]
[1776214982067,43.59,74616.66,20.2,-0.35009,0.00012,26.24046]
[1776214982074,43.59,74616.66,20.2,-0.35009,0.00012,26.24046]
[1776214983739,43.59,74625.05,20.2,-0.34908,0.00012,26.21581]
[1776214988774,43.59,74624.67,20.2,-0.34913,0.00012,26.2169]
[1776214992540,43.59,74626.0,20.2,-0.34897,0.00012,26.21297]
[1776214993082,43.59,74626.0,20.2,-0.34897,0.00012,26.21297]
[1776214993809,43.59,74634.84,20.2,-0.34791,0.00012,26.18686]
[1776214997420,43.59,74641.35,20.2,-0.34713,0.00012,26.16759]
[1776215002487,43.59,74644.06,20.2,-0.34682,0.00012,26.1597]
[1776215002493,43.59,74644.06,20.2,-0.34682,0.00012,26.1597]
[1776215003396,43.59,74651.23,20.2,-0.34596,0.00012,26.13828]
[1776215003562,43.59,74651.23,20.2,-0.34596,0.00012,26.13828]
[1776215003672,43.59,74651.23,20.2,-0.34596,0.00012,26.13828]
[1776215004872,43.59,74657.99,20.2,-0.34516,0.00012,26.11793]
[1776215004959,43.59,74657.99,20.2,-0.34516,0.00012,26.11793]
[1776215005098,43.59,74657.99,20.2,-0.34516,0.00012,26.11793]
[1776215005449,43.59,74657.99,20.2,-0.34516,0.00012,26.11793]
[1776215005905,43.59,74673.47,20.2,-0.34332,0.00012,26.07106]
[1776215007919,43.6,74681.13,20.2,-0.34242,0.00012,26.04793]
[1776215008378,43.6,74681.13,20.2,-0.34242,0.00012,26.04793]
[1776215008764,43.6,74681.13,20.2,-0.34242,0.00012,26.04793]
[1776215008796,43.6,74681.13,20.2,-0.34242,0.00012,26.04793]
[1776215009312,43.6,74681.13,20.2,-0.34242,0.00012,26.04793]
[1776215008925,43.6,74685.83,20.2,-0.34186,0.00012,26.0336]
[1776215009585,43.6,74685.83,20.2,-0.34186,0.00012,26.0336]
[1776215009933,43.6,74678.99,20.2,-0.34268,0.00012,26.05477]
[1776215010458,43.6,74678.99,20.2,-0.34268,0.00012,26.05477]
[1776215010469,43.6,74678.99,20.2,-0.34268,0.00012,26.05477]
[1776215010501,43.6,74678.99,20.2,-0.34268,0.00012,26.05477]
[1776215010891,43.6,74678.99,20.2,-0.34268,0.00012,26.05477]
[1776215010940,43.6,74675.65,20.2,-0.34308,0.00012,26.06508]
[1776215011685,43.6,74675.65,20.2,-0.34308,0.00012,26.06508]
[1776215011685,43.6,74675.65,20.2,-0.34308,0.00012,26.06508]
[1776215011692,43.6,74675.65,20.2,-0.34308,0.00012,26.06508]
[1776215011738,43.6,74675.65,20.2,-0.34308,0.00012,26.06508]
[1776215011946,43.6,74673.7,20.2,-0.3433,0.00012,26.06799]
[1776215015372,43.61,74668.23,20.2,-0.34396,0.00012,26.08497]
[1776215019907,43.61,74672.7,20.2,-0.34345,0.00012,26.07178]
[1776215021641,43.61,74673.32,20.2,-0.34338,0.00012,26.07011]
[1776215021660,43.61,74673.32,20.2,-0.34338,0.00012,26.07011]
[1776215025299,43.62,74674.27,20.2,-0.34328,0.00012,26.06752]
[1776215025309,43.62,74674.27,20.2,-0.34328,0.00012,26.06752]
[1776215026370,43.62,74677.58,20.2,-0.34289,0.00012,26.0576]
[1776215026751,43.62,74677.58,20.2,-0.34289,0.00012,26.0576]
[1776215027370,43.62,74678.43,20.2,-0.34279,0.00012,26.0551]
[1776215028049,43.62,74678.43,20.2,-0.34279,0.00012,26.0551]
[1776215029048,43.62,74671.18,20.2,-0.34366,0.00012,26.07736]
[1776215029077,43.62,74671.18,20.2,-0.34366,0.00012,26.07736]
[1776215029148,43.62,74673.17,20.2,-0.34343,0.00012,26.07139]
[1776215030433,43.62,74673.41,20.2,-0.3434,0.00012,26.07075]
[1776215031091,43.62,74676.15,20.2,-0.34308,0.00012,26.06249]
[1776215036126,43.63,74678.78,20.2,-0.34279,0.00012,26.055]
[1776215038835,43.63,74678.54,20.2,-0.34282,0.00012,26.05597]
[1776215041553,43.64,74673.45,20.2,-0.34344,0.00012,26.07174]
[1776215045189,43.64,74681.47,20.2,-0.3425,0.00012,26.04775]
[1776215046212,43.64,74681.47,20.2,-0.3425,0.00012,26.04775]
[1776215046914,43.64,74681.43,20.2,-0.34251,0.00012,26.04799]
[1776215052238,43.65,74674.94,20.2,-0.34331,0.00012,26.06852]
[1776215058280,43.66,74675.44,20.2,-0.34327,0.00012,26.06761]
[1776215063315,43.66,74677.78,20.2,-0.34301,0.00012,26.06097]
[1776215068350,43.67,74678.31,20.2,-0.34296,0.00012,26.05988]
[1776215070364,43.67,74685.67,20.2,-0.3421,0.00012,26.03756]
[1776215075399,43.68,74687.19,20.2,-0.34193,0.00012,26.03037]
[1776215080430,43.69,74686.81,20.2,-0.34199,0.00012,26.03204]
[1776215084376,43.69,74688.99,20.2,-0.34174,0.00012,26.02571]
[1776215087105,43.69,74687.28,20.2,-0.34195,0.00012,26.03121]
[1776215088490,43.7,74676.98,20.2,-0.34319,0.00012,26.06321]
[1776215090138,43.7,74676.98,20.2,-0.34319,0.00012,26.06321]
[1776215095539,43.71,74678.24,20.2,-0.34306,0.00012,26.06001]
[1776215100039,43.71,74676.21,20.2,-0.34332,0.00012,26.06648]
[1776215105324,43.71,74675.44,20.2,-0.34342,0.00012,26.06918]
[1776215105878,43.72,74673.31,20.2,-0.34368,0.00012,26.07591]
[1776215112657,43.72,74675.61,20.2,-0.34343,0.00012,26.06952]
[1776215114861,43.72,74676.42,20.2,-0.34334,0.00012,26.06714]
[1776215118019,43.73,74676.92,20.2,-0.34329,0.00012,26.06588]
[1776215118063,43.73,74676.92,20.2,-0.34329,0.00012,26.06588]
[1776215121283,43.73,74672.36,20.2,-0.34384,0.00012,26.08001]
[1776215122728,43.73,74682.04,20.2,-0.3427,0.00012,26.05078]
[1776215127726,43.74,74685.4,20.2,-0.34231,0.00012,26.0409]
[1776215127930,43.74,74685.4,20.2,-0.34231,0.00012,26.0409]
[1776215127971,43.74,74685.4,20.2,-0.34231,0.00012,26.0409]
[1776215128021,43.74,74685.4,20.2,-0.34231,0.00012,26.0409]
[1776215130946,43.74,74694.11,20.2,-0.34129,0.00012,26.01449]
[1776215132404,43.74,74693.56,20.2,-0.34135,0.00012,26.01329]
[1776215140513,43.76,74693.26,20.2,-0.34142,0.00012,26.01521]
[1776215140633,43.76,74693.26,20.2,-0.34142,0.00012,26.01521]
[1776215140702,43.76,74693.26,20.2,-0.34142,0.00012,26.01521]
[1776215140727,43.76,74693.26,20.2,-0.34142,0.00012,26.01521]
[1776215141323,43.76,74693.26,20.2,-0.34142,0.00012,26.01521]
[1776215141382,43.76,74700.05,20.2,-0.34063,0.00012,25.99446]
[1776215144418,43.76,74699.67,20.2,-0.34068,0.00012,25.99575]
[1776215146160,43.76,74704.59,20.2,-0.34011,0.00012,25.98085]
[1776215149470,43.77,74711.26,20.2,-0.33933,0.00012,25.96051]
[1776215149514,43.77,74711.54,20.2,-0.3393,0.00012,25.95978]
[1776215149918,43.77,74708.54,20.2,-0.33966,0.00012,25.96929]
[1776215152939,43.78,74701.07,20.2,-0.34056,0.00012,25.99291]
[1776215157755,43.78,74693.81,20.2,-0.34144,0.00012,26.01583]
[1776215157768,43.78,74693.81,20.2,-0.34144,0.00012,26.01583]
[1776215163009,43.79,74692.32,20.2,-0.34164,0.00012,26.02105]
[1776215168508,43.79,74693.81,20.2,-0.34148,0.00012,26.017]
[1776215172434,43.8,74695.49,20.2,-0.34129,0.00012,26.01216]
[1776215173520,43.8,74693.97,20.2,-0.34148,0.00012,26.01705]
[1776215174086,43.8,74695.05,20.2,-0.34135,0.00012,26.01382]
[1776215177214,43.8,74699.06,20.2,-0.34089,0.00012,26.00166]
[1776215178813,43.81,74702.86,20.2,-0.34045,0.00012,25.99014]
[1776215179373,43.81,74702.86,20.2,-0.34045,0.00012,25.99014]
[1776215180743,43.81,74706.49,20.2,-0.34002,0.00012,25.97914]
[1776215181029,43.81,74706.49,20.2,-0.34002,0.00012,25.97914]
[1776215181248,43.81,74706.49,20.2,-0.34002,0.00012,25.97914]
[1776215181351,43.81,74706.49,20.2,-0.34002,0.00012,25.97914]
[1776215181406,43.81,74706.49,20.2,-0.34002,0.00012,25.97914]
[1776215181449,43.81,74706.49,20.2,-0.34002,0.00012,25.97914]
[1776215181500,43.81,74715.64,20.2,-0.33895,0.00012,25.95079]
[1776215181554,43.81,74715.64,20.2,-0.33895,0.00012,25.95079]
[1776215181606,43.81,74715.64,20.2,-0.33895,0.00012,25.95079]
[1776215182024,43.81,74715.64,20.2,-0.33895,0.00012,25.95079]
[1776215182404,43.81,74715.64,20.2,-0.33895,0.00012,25.95079]
[1776215182418,43.81,74715.64,20.2,-0.33895,0.00012,25.95079]
[1776215182479,43.81,74730.02,20.2,-0.33726,0.00012,25.90557]
[1776215182676,43.81,74730.02,20.2,-0.33726,0.00012,25.90557]
[1776215182701,43.81,74730.02,20.2,-0.33726,0.00012,25.90557]
[1776215182810,43.81,74730.02,20.2,-0.33726,0.00012,25.90557]
[1776215183011,43.81,74730.02,20.2,-0.33726,0.00012,25.90557]
[1776215183151,43.81,74742.03,20.2,-0.33584,0.00012,25.86746]
[1776215183857,43.81,74742.03,20.2,-0.33584,0.00012,25.86746]
[1776215185625,43.81,74747.8,20.2,-0.33516,0.00012,25.84902]
[1776215185687,43.81,74747.8,20.2,-0.33516,0.00012,25.84902]
[1776215186217,43.81,74747.8,20.2,-0.33516,0.00012,25.84902]
[1776215194339,43.81,74744.32,20.2,-0.33555,0.00012,25.85681]
[1776215196900,43.81,74747.68,20.2,-0.33516,0.00012,25.84603]
[1776215199592,43.81,74751.39,20.2,-0.33472,0.00012,25.83412]
[1776215199805,43.81,74751.39,20.2,-0.33472,0.00012,25.83412]
[1776215207321,43.81,74751.62,20.2,-0.33469,0.00012,25.83337]
[1776215210557,43.81,74752.01,20.2,-0.33465,0.00012,25.83212]
[1776215210573,43.81,74752.01,20.2,-0.33465,0.00012,25.83212]
[1776215211350,43.81,74741.93,20.2,-0.33583,0.00012,25.86432]
[1776215211762,43.81,74741.93,20.2,-0.33583,0.00012,25.86432]
[1776215212052,43.81,74741.93,20.2,-0.33583,0.00012,25.86432]
[1776215212079,43.81,74741.93,20.2,-0.33583,0.00012,25.86432]
[1776215212146,43.81,74741.93,20.2,-0.33583,0.00012,25.86432]
[1776215212153,43.81,74741.93,20.2,-0.33583,0.00012,25.86432]
[1776215212356,43.81,74727.43,20.2,-0.33753,0.00012,25.91021]
[1776215213364,43.81,74718.45,20.2,-0.33859,0.00012,25.93848]
[1776215216429,43.81,74713.96,20.2,-0.33913,0.00012,25.9526]
[1776215216817,43.81,74713.28,20.2,-0.33921,0.00012,25.95476]
[1776215221061,43.81,74713.6,20.2,-0.33917,0.00012,25.95392]
[1776215226455,43.81,74713.77,20.2,-0.33916,0.00012,25.95368]
[1776215231490,43.81,74714.83,20.2,-0.33905,0.00012,25.95058]
[1776215232023,43.81,74714.83,20.2,-0.33905,0.00012,25.95058]
[1776215234156,43.82,74722.23,20.2,-0.33818,0.00012,25.92752]
[1776215234178,43.82,74722.23,20.2,-0.33818,0.00012,25.92752]
[1776215234181,43.82,74722.23,20.2,-0.33818,0.00012,25.92752]
[1776215234470,43.82,74722.23,20.2,-0.33818,0.00012,25.92752]
[1776215234511,43.82,74727.99,20.2,-0.3375,0.00012,25.90947]
[1776215236706,43.82,74730.92,20.2,-0.33715,0.00012,25.90012]
[1776215238606,43.81,74731.67,20.2,-0.33706,0.00012,25.8977]
[1776215239099,43.81,74735.68,20.2,-0.33659,0.00012,25.88496]
[1776215239551,43.81,74735.68,20.2,-0.33659,0.00012,25.88496]
[1776215239559,43.81,74735.68,20.2,-0.33659,0.00012,25.88496]
[1776215239578,43.81,74735.68,20.2,-0.33659,0.00012,25.88496]
[1776215240243,43.81,74742.23,20.2,-0.33582,0.00012,25.86413]
[1776215245594,43.81,74760.34,20.2,-0.3337,0.00012,25.8061]
[1776215245790,43.81,74760.34,20.2,-0.3337,0.00012,25.8061]
[1776215248303,43.81,74762.6,20.2,-0.33343,0.00012,25.79885]
[1776215255663,43.81,74751.42,20.2,-0.33473,0.00012,25.83168]
[1776215260704,43.81,74759.52,20.2,-0.33378,0.00012,25.80563]
[1776215265739,43.81,74755.64,20.2,-0.33424,0.00012,25.81814]
[1776215267097,43.81,74755.64,20.2,-0.33424,0.00012,25.81814]
[1776215267253,43.81,74755.64,20.2,-0.33424,0.00012,25.81814]
[1776215267360,43.81,74755.64,20.2,-0.33424,0.00012,25.81814]
[1776215267493,43.81,74755.64,20.2,-0.33424,0.00012,25.81814]
[1776215268760,43.81,74771.04,20.2,-0.33244,0.00012,25.76846]
[1776215270966,43.82,74770.51,20.2,-0.3325,0.00012,25.77022]
[1776215271088,43.82,74770.51,20.2,-0.3325,0.00012,25.77022]
[1776215276816,43.82,74771.95,20.2,-0.33234,0.00012,25.76587]
[1776215281850,43.82,74767.06,20.2,-0.33292,0.00012,25.78191]
[1776215286886,43.82,74767.25,20.2,-0.3329,0.00012,25.78142]
[1776215287883,43.82,74767.25,20.2,-0.3329,0.00012,25.78142]
[1776215287921,43.82,74767.25,20.2,-0.3329,0.00012,25.78142]
[1776215290914,43.82,74757.34,20.2,-0.33406,0.00012,25.81346]
[1776215293730,43.82,74751.22,20.2,-0.33478,0.00012,25.83309]
[1776215293900,43.82,74745.36,20.2,-0.33547,0.00012,25.85179]
[1776215294085,43.82,74745.36,20.2,-0.33547,0.00012,25.85179]
[1776215294126,43.82,74745.36,20.2,-0.33547,0.00012,25.85179]
[1776215294305,43.82,74745.36,20.2,-0.33547,0.00012,25.85179]
[1776215294384,43.82,74745.36,20.2,-0.33547,0.00012,25.85179]
[1776215294448,43.82,74745.36,20.2,-0.33547,0.00012,25.85179]
[1776215294537,43.82,74745.36,20.2,-0.33547,0.00012,25.85179]
[1776215294657,43.82,74743.11,20.2,-0.33573,0.00012,25.859]
[1776215294745,43.82,74743.11,20.2,-0.33573,0.00012,25.859]
[1776215295661,43.82,74724.11,20.2,-0.33797,0.00012,25.91917]
[1776215296051,43.82,74724.11,20.2,-0.33797,0.00012,25.91917]
[1776215296312,43.82,74724.11,20.2,-0.33797,0.00012,25.91917]
[1776215296385,43.82,74724.11,20.2,-0.33797,0.00012,25.91917]
[1776215296408,43.82,74724.11,20.2,-0.33797,0.00012,25.91917]
[1776215296522,43.82,74724.11,20.2,-0.33797,0.00012,25.91917]
[1776215296643,43.82,74718.76,20.2,-0.3386,0.00012,25.93598]
[1776215296974,43.82,74718.76,20.2,-0.3386,0.00012,25.93598]
[1776215297023,43.82,74718.76,20.2,-0.3386,0.00012,25.93598]
[1776215297472,43.82,74718.76,20.2,-0.3386,0.00012,25.93598]
[1776215297538,43.82,74718.76,20.2,-0.3386,0.00012,25.93598]
[1776215297614,43.83,74705.75,20.2,-0.34014,0.00012,25.97664]
[1776215297967,43.83,74688.63,20.2,-0.34216,0.00012,26.02935]
[1776215299224,43.83,74688.63,20.2,-0.34216,0.00012,26.02935]
[1776215299326,43.83,74690.35,20.2,-0.34196,0.00012,26.02429]
[1776215300593,43.83,74690.35,20.2,-0.34196,0.00012,26.02429]
[1776215300882,43.83,74690.3,20.2,-0.34197,0.00012,26.02444]
[1776215301035,43.83,74690.3,20.2,-0.34197,0.00012,26.02444]
[1776215301510,43.83,74690.3,20.2,-0.34197,0.00012,26.02444]
[1776215301599,43.83,74690.3,20.2,-0.34197,0.00012,26.02444]
[1776215303588,43.83,74686.05,20.2,-0.34248,0.00012,26.03761]
[1776215306522,43.83,74693.17,20.2,-0.34164,0.00012,26.01605]
[1776215306579,43.83,74693.17,20.2,-0.34164,0.00012,26.01605]
[1776215306605,43.83,74693.17,20.2,-0.34164,0.00012,26.01605]
[1776215306619,43.83,74692.74,20.2,-0.3417,0.00012,26.01754]
[1776215307031,43.83,74701.59,20.2,-0.34065,0.00012,25.99031]
[1776215308452,43.83,74701.59,20.2,-0.34065,0.00012,25.99031]
[1776215308475,43.83,74701.59,20.2,-0.34065,0.00012,25.99031]
[1776215308532,43.84,74709.46,20.2,-0.33973,0.00012,25.96609]
[1776215308780,43.84,74709.46,20.2,-0.33973,0.00012,25.96609]
[1776215309048,43.84,74717.56,20.2,-0.33878,0.00012,25.94081]
[1776215311022,43.84,74719.68,20.2,-0.33852,0.00012,25.93415]
[1776215311061,43.83,74727.09,20.2,-0.33764,0.00012,25.90771]
[1776215316097,43.83,74729.73,20.2,-0.33733,0.00012,25.89939]
[1776215318770,43.83,74733.71,20.2,-0.33686,0.00012,25.88684]
[1776215319144,43.83,74733.71,20.2,-0.33686,0.00012,25.88684]
[1776215322154,43.84,74734.03,20.2,-0.33682,0.00012,25.88586]
[1776215324745,43.84,74734.03,20.2,-0.33683,0.00012,25.88593]
[1776215324749,43.84,74734.03,20.2,-0.33683,0.00012,25.88593]
[1776215330174,43.84,74722.82,20.2,-0.33814,0.00012,25.92121]
[1776215335231,43.84,74720.81,20.2,-0.33838,0.00012,25.92745]
[1776215340266,43.83,74720.07,20.2,-0.33846,0.00012,25.92969]
[1776215345301,43.83,74715.36,20.2,-0.33901,0.00012,25.94428]
[1776215348305,43.83,74715.16,20.2,-0.33903,0.00012,25.94484]
[1776215348412,43.83,74715.16,20.2,-0.33903,0.00012,25.94484]
[1776215350336,43.83,74707.17,20.2,-0.33997,0.00012,25.96957]
[1776215351618,43.83,74707.17,20.2,-0.33997,0.00012,25.96957]
[1776215352297,43.83,74706.23,20.2,-0.34008,0.00012,25.97243]
[1776215352500,43.83,74706.23,20.2,-0.34008,0.00012,25.97243]
[1776215354381,43.83,74701.38,20.2,-0.34065,0.00012,25.98739]
[1776215354384,43.83,74701.38,20.2,-0.34065,0.00012,25.98739]
[1776215355616,43.83,74699.03,20.2,-0.34093,0.00012,25.99463]
[1776215361413,43.83,74695.49,20.2,-0.34134,0.00012,26.0054]
[1776215366448,43.83,74693.24,20.2,-0.3416,0.00012,26.0122]
[1776215371482,43.83,74692.94,20.2,-0.34162,0.00012,26.00985]
[1776215376613,43.82,74690.18,20.2,-0.34194,0.00012,26.01821]
[1776215376659,43.82,74690.96,20.2,-0.34185,0.00012,26.0158]
[1776215376792,43.82,74690.96,20.2,-0.34185,0.00012,26.0158]
[1776215377526,43.83,74698.59,20.2,-0.34095,0.00012,25.99244]
[1776215378666,43.83,74698.59,20.2,-0.34095,0.00012,25.99244]
[1776215384383,43.83,74699.47,20.2,-0.34087,0.00012,25.99047]
[1776215387872,43.84,74702.15,20.2,-0.34058,0.00012,25.9827]
[1776215388604,43.84,74703.27,20.2,-0.34045,0.00012,25.97932]
[1776215388967,43.84,74703.27,20.2,-0.34045,0.00012,25.97932]
[1776215389030,43.84,74703.27,20.2,-0.34045,0.00012,25.97932]
[1776215392151,43.84,74711.29,20.2,-0.33951,0.00012,25.95463]
[1776215392321,43.84,74711.29,20.2,-0.33951,0.00012,25.95463]
[1776215392335,43.84,74711.29,20.2,-0.33951,0.00012,25.95463]
[1776215392633,43.84,74720.43,20.2,-0.33844,0.00012,25.92633]
[1776215393640,43.84,74728.59,20.2,-0.33748,0.00012,25.9007]
[1776215394629,43.84,74728.59,20.2,-0.33748,0.00012,25.9007]
[1776215394976,43.84,74730.36,20.2,-0.33727,0.00012,25.89513]
[1776215395530,43.84,74730.36,20.2,-0.33727,0.00012,25.89513]
[1776215395597,43.84,74730.36,20.2,-0.33727,0.00012,25.89513]
[1776215396371,43.84,74731.23,20.2,-0.33717,0.00012,25.8924]
[1776215396515,43.84,74731.23,20.2,-0.33717,0.00012,25.8924]
[1776215396608,43.84,74731.23,20.2,-0.33717,0.00012,25.8924]
[1776215396715,43.84,74731.23,20.2,-0.33717,0.00012,25.8924]
[1776215396773,43.84,74742.12,20.2,-0.33589,0.00012,25.85793]
[1776215396857,43.84,74742.12,20.2,-0.33589,0.00012,25.85793]
[1776215397126,43.84,74742.12,20.2,-0.33589,0.00012,25.85793]
[1776215397200,43.84,74742.12,20.2,-0.33589,0.00012,25.85793]
[1776215397667,43.85,74747.74,20.2,-0.33523,0.00012,25.84007]
[1776215399180,43.84,74752.37,20.2,-0.33469,0.00012,25.82526]
[1776215403080,43.84,74747.01,20.2,-0.33532,0.00012,25.84237]
[1776215403364,43.84,74747.01,20.2,-0.33532,0.00012,25.84237]
[1776215403711,43.84,74743.04,20.2,-0.33578,0.00012,25.855]
[1776215408745,43.85,74735.95,20.2,-0.33662,0.00012,25.87783]
[1776215413780,43.85,74736.13,20.2,-0.33661,0.00012,25.87756]
[1776215417600,43.85,74736.89,20.2,-0.33653,0.00012,25.87528]
[1776215417701,43.85,74737.14,20.2,-0.3365,0.00012,25.87461]
[1776215422844,43.85,74736.86,20.2,-0.33653,0.00012,25.87526]
[1776215427879,43.85,74736.53,20.2,-0.33656,0.00012,25.87605]
[1776215432914,43.85,74736.87,20.2,-0.33649,0.00012,25.87155]
[1776215437955,43.84,74735.58,20.2,-0.33664,0.00012,25.87544]
[1776215438027,43.84,74735.58,20.2,-0.33664,0.00012,25.87544]
[1776215438061,43.84,74735.58,20.2,-0.33664,0.00012,25.87544]
[1776215442247,43.84,74731.95,20.2,-0.33706,0.00012,25.88669]
[1776215442319,43.84,74731.94,20.2,-0.33706,0.00012,25.8866]
[1776215443261,43.84,74731.94,20.2,-0.33706,0.00012,25.8866]
[1776215449027,43.84,74733.52,20.2,-0.33687,0.00012,25.88161]
[1776215450539,43.84,74733.52,20.2,-0.33687,0.00012,25.88161]
[1776215451044,43.84,74733.57,20.2,-0.33686,0.00012,25.88145]
[1776215454587,43.84,74727.02,20.2,-0.33763,0.00012,25.90208]
[1776215454591,43.84,74727.02,20.2,-0.33763,0.00012,25.90208]
[1776215454688,43.84,74727.54,20.2,-0.33757,0.00012,25.90042]
[1776215458704,43.84,74727.02,20.2,-0.33763,0.00012,25.90192]
[1776215458770,43.84,74726.97,20.2,-0.33763,0.00012,25.90194]
[1776215464132,43.84,74726.82,20.2,-0.33764,0.00012,25.90234]
[1776215469167,43.84,74723.24,20.2,-0.33806,0.00012,25.9135]
[1776215474202,43.83,74723.48,20.2,-0.33803,0.00012,25.91262]
[1776215479237,43.83,74723.69,20.2,-0.338,0.00012,25.91181]
[1776215484272,43.83,74724.77,20.2,-0.33787,0.00012,25.90828]
[1776215489306,43.83,74724.2,20.2,-0.33793,0.00012,25.90995]
[1776215492527,43.83,74721.61,20.2,-0.33822,0.00012,25.91486]
[1776215492669,43.83,74721.61,20.2,-0.33822,0.00012,25.91486]
[1776215493809,43.83,74721.82,20.2,-0.33819,0.00012,25.91417]
[1776215493819,43.83,74721.82,20.2,-0.33819,0.00012,25.91417]
[1776215493335,43.83,74711.74,20.2,-0.33938,0.00012,25.94562]
[1776215498370,43.82,74705.91,20.2,-0.34006,0.00012,25.9634]
[1776215503166,43.82,74706.16,20.2,-0.34002,0.00012,25.96234]
[1776215503178,43.82,74706.16,20.2,-0.34002,0.00012,25.96234]
[1776215503200,43.82,74706.16,20.2,-0.34002,0.00012,25.96234]
[1776215503434,43.82,74706.16,20.2,-0.34002,0.00012,25.96234]
[1776215505419,43.82,74693.21,20.2,-0.34154,0.00012,26.00221]
[1776215510454,43.82,74692.46,20.2,-0.34163,0.00012,26.00439]
[1776215515489,43.82,74693.52,20.2,-0.3415,0.00012,26.00101]
[1776215517953,43.82,74696.77,20.2,-0.34111,0.00012,25.99098]
[1776215519488,43.82,74698.07,20.2,-0.34096,0.00012,25.98697]
[1776215519542,43.82,74698.07,20.2,-0.34096,0.00012,25.98697]
[1776215523493,43.81,74692.77,20.2,-0.34158,0.00012,26.00307]
[1776215524554,43.81,74707.75,20.2,-0.3398,0.00012,25.95663]
[1776215527580,43.81,74720.8,20.2,-0.33826,0.00012,25.91575]
[1776215529512,43.81,74722.51,20.2,-0.33806,0.00012,25.91036]
[1776215529799,43.81,74722.51,20.2,-0.33806,0.00012,25.91036]
[1776215532043,43.81,74722.8,20.2,-0.33802,0.00012,25.90937]
[1776215537145,43.81,74723.15,20.2,-0.33798,0.00012,25.90818]
[1776215537421,43.81,74723.15,20.2,-0.33798,0.00012,25.90818]
[1776215537473,43.81,74723.15,20.2,-0.33798,0.00012,25.90818]
[1776215537475,43.81,74723.15,20.2,-0.33798,0.00012,25.90818]
[1776215537772,43.81,74723.15,20.2,-0.33798,0.00012,25.90818]
[1776215537858,43.81,74735.95,20.2,-0.33647,0.00012,25.86768]
[1776215538144,43.81,74735.95,20.2,-0.33647,0.00012,25.86768]
[1776215538219,43.81,74735.95,20.2,-0.33647,0.00012,25.86768]
[1776215538616,43.81,74735.95,20.2,-0.33647,0.00012,25.86768]
[1776215540250,43.81,74738.25,20.2,-0.33619,0.00012,25.86029]
[1776215543831,43.81,74739.36,20.2,-0.33606,0.00012,25.85669]
[1776215547233,43.8,74738.53,20.2,-0.33615,0.00012,25.85917]
[1776215547720,43.8,74738.54,20.2,-0.33615,0.00012,25.85906]
[1776215549291,43.8,74738.54,20.2,-0.33615,0.00012,25.85906]
[1776215549734,43.8,74738.51,20.2,-0.33615,0.00012,25.8592]
[1776215550841,43.8,74738.51,20.2,-0.33615,0.00012,25.8592]
[1776215550864,43.8,74738.51,20.2,-0.33615,0.00012,25.8592]
[1776215550872,43.8,74738.51,20.2,-0.33615,0.00012,25.8592]
[1776215551747,43.8,74729.01,20.2,-0.33726,0.00012,25.88614]
[1776215556783,43.81,74728.5,20.2,-0.33733,0.00012,25.88803]
[1776215561635,43.81,74734.74,20.2,-0.3366,0.00012,25.86848]
[1776215561640,43.81,74734.74,20.2,-0.3366,0.00012,25.86848]
[1776215561818,43.81,74734.72,20.2,-0.33661,0.00012,25.86869]
[1776215564526,43.81,74734.3,20.2,-0.33665,0.00012,25.86992]
[1776215569873,43.81,74727.28,20.2,-0.33747,0.00012,25.89172]
[1776215574909,43.8,74727.03,20.2,-0.33748,0.00012,25.89219]
[1776215579944,43.8,74720.47,20.2,-0.33825,0.00012,25.91249]
[1776215580474,43.8,74720.47,20.2,-0.33825,0.00012,25.91249]
[1776215580635,43.8,74720.47,20.2,-0.33825,0.00012,25.91249]
[1776215580951,43.8,74714.15,20.2,-0.33899,0.00012,25.93219]
[1776215585986,43.8,74710.19,20.2,-0.33946,0.00012,25.94468]
[1776215591021,43.8,74709.88,20.2,-0.3395,0.00012,25.94578]
[1776215597063,43.8,74716.41,20.2,-0.33874,0.00012,25.92556]
[1776215598623,43.8,74716.41,20.2,-0.33874,0.00012,25.92556]
[1776215598655,43.8,74716.41,20.2,-0.33874,0.00012,25.92556]
[1776215598752,43.8,74721.57,20.2,-0.33813,0.00012,25.90949]
[1776215600428,43.8,74724.87,20.2,-0.33774,0.00012,25.89912]
[1776215600870,43.8,74724.87,20.2,-0.33774,0.00012,25.89912]
[1776215600878,43.8,74724.87,20.2,-0.33774,0.00012,25.89912]
[1776215600887,43.8,74724.87,20.2,-0.33774,0.00012,25.89912]
[1776215601806,43.8,74727.91,20.2,-0.33738,0.00012,25.88942]
[1776215601827,43.8,74727.91,20.2,-0.33738,0.00012,25.88942]
[1776215601841,43.8,74727.91,20.2,-0.33738,0.00012,25.88942]
[1776215601876,43.8,74727.91,20.2,-0.33738,0.00012,25.88942]
[1776215604199,43.8,74722.92,20.2,-0.33797,0.00012,25.90503]
[1776215604497,43.8,74722.92,20.2,-0.33797,0.00012,25.90503]
[1776215604512,43.8,74722.92,20.2,-0.33797,0.00012,25.90503]
[1776215604614,43.8,74723.43,20.2,-0.3379,0.00012,25.90328]
[1776215610154,43.8,74722.31,20.2,-0.33804,0.00012,25.9071]
[1776215614441,43.81,74721.71,20.2,-0.3381,0.00012,25.906]
[1776215614489,43.81,74721.71,20.2,-0.3381,0.00012,25.906]
[1776215614828,43.81,74721.71,20.2,-0.3381,0.00012,25.906]
[1776215614832,43.81,74721.71,20.2,-0.3381,0.00012,25.906]
[1776215614890,43.81,74724.01,20.2,-0.33784,0.00012,25.89891]
[1776215615437,43.81,74724.01,20.2,-0.33784,0.00012,25.89891]
[1776215616079,43.81,74730.59,20.2,-0.33706,0.00012,25.87812]
[1776215616238,43.81,74730.59,20.2,-0.33706,0.00012,25.87812]
[1776215616273,43.81,74730.59,20.2,-0.33706,0.00012,25.87812]
[1776215616988,43.81,74740.77,20.2,-0.33586,0.00012,25.84582]
[1776215618430,43.81,74743.09,20.2,-0.33559,0.00012,25.83843]
[1776215618912,43.81,74743.09,20.2,-0.33559,0.00012,25.83843]
[1776215618948,43.81,74750.97,20.2,-0.33467,0.00012,25.81324]
[1776215619039,43.81,74750.97,20.2,-0.33467,0.00012,25.81324]
[1776215619217,43.81,74759.29,20.2,-0.33369,0.00012,25.7865]
[1776215621486,43.81,74763.59,20.2,-0.33319,0.00012,25.77265]
[1776215624184,43.81,74769.94,20.2,-0.33245,0.00012,25.75219]
[1776215627437,43.81,74764.59,20.2,-0.33308,0.00012,25.76969]
[1776215628424,43.81,74764.92,20.2,-0.33305,0.00012,25.76872]
[1776215634322,43.81,74767.84,20.2,-0.33271,0.00012,25.75955]
[1776215639357,43.82,74762.54,20.2,-0.33334,0.00012,25.77696]
[1776215644393,43.82,74753.5,20.2,-0.33441,0.00012,25.80623]
[1776215649428,43.82,74752.68,20.2,-0.33451,0.00012,25.80894]
[1776215652449,43.82,74761.06,20.2,-0.33353,0.00012,25.78202]
[1776215657484,43.82,74761.38,20.2,-0.33349,0.00012,25.78115]
[1776215662520,43.82,74756.29,20.2,-0.33409,0.00012,25.79766]
[1776215667558,43.82,74768.91,20.2,-0.33262,0.00012,25.75701]
[1776215672593,43.83,74771.62,20.2,-0.3323,0.00012,25.74531]
[1776215675091,43.83,74774.54,20.2,-0.33196,0.00012,25.73594]
[1776215675131,43.83,74774.54,20.2,-0.33196,0.00012,25.73594]
[1776215676191,43.83,74775.41,20.2,-0.33186,0.00012,25.73317]
[1776215677102,43.83,74776.88,20.2,-0.33169,0.00012,25.72845]
[1776215677432,43.83,74776.88,20.2,-0.33169,0.00012,25.72845]
[1776215677589,43.83,74776.88,20.2,-0.33169,0.00012,25.72845]
[1776215677797,43.83,74776.88,20.2,-0.33169,0.00012,25.72845]
[1776215677813,43.83,74776.88,20.2,-0.33169,0.00012,25.72845]
[1776215682870,43.83,74785.58,20.2,-0.33069,0.00012,25.70048]
[1776215682966,43.83,74785.58,20.2,-0.33069,0.00012,25.70048]
[1776215683234,43.83,74786.17,20.2,-0.33062,0.00012,25.69865]
[1776215684578,43.83,74787.0,20.2,-0.33053,0.00012,25.69603]
[1776215684595,43.83,74787.0,20.2,-0.33053,0.00012,25.69603]
[1776215684618,43.83,74787.0,20.2,-0.33053,0.00012,25.69603]
[1776215687252,43.84,74781.58,20.2,-0.33117,0.00012,25.71406]
[1776215688057,43.84,74781.58,20.2,-0.33117,0.00012,25.71406]
[1776215690817,43.84,74783.06,20.2,-0.33101,0.00012,25.70947]
[1776215696771,43.85,74786.18,20.2,-0.33066,0.00012,25.69989]
[1776215701542,43.85,74786.56,20.2,-0.33063,0.00012,25.69903]
[1776215701668,43.85,74786.56,20.2,-0.33063,0.00012,25.69903]
[1776215701702,43.85,74786.56,20.2,-0.33063,0.00012,25.69903]
[1776215701801,43.85,74786.56,20.2,-0.33063,0.00012,25.69903]
[1776215702081,43.85,74786.56,20.2,-0.33063,0.00012,25.69903]
[1776215702200,43.85,74786.56,20.2,-0.33063,0.00012,25.69903]
[1776215701900,43.85,74799.43,20.2,-0.32914,0.00012,25.65676]
[1776215703677,43.85,74797.92,20.2,-0.32931,0.00012,25.66175]
[1776215704244,43.85,74792.19,20.2,-0.32999,0.00012,25.68085]
[1776215707191,43.85,74783.03,20.2,-0.33106,0.00012,25.71112]
[1776215708727,43.85,74783.03,20.2,-0.33106,0.00012,25.71112]
[1776215708861,43.85,74783.03,20.2,-0.33106,0.00012,25.71112]
[1776215708908,43.86,74776.36,20.2,-0.33184,0.00012,25.733]
[1776215710989,43.86,74770.77,20.2,-0.3325,0.00012,25.75122]
[1776215711246,43.86,74769.4,20.2,-0.33266,0.00012,25.75571]
[1776215715297,43.86,74760.86,20.2,-0.33366,0.00012,25.78343]
[1776215716380,43.86,74759.14,20.2,-0.33387,0.00012,25.78899]
[1776215717020,43.86,74759.14,20.2,-0.33387,0.00012,25.78899]
[1776215718228,43.86,74752.11,20.2,-0.33469,0.00012,25.81157]
[1776215718856,43.86,74752.11,20.2,-0.33469,0.00012,25.81157]
[1776215719717,43.86,74751.14,20.2,-0.3348,0.00012,25.81468]
[1776215723008,43.86,74759.08,20.2,-0.33387,0.00012,25.78922]
[1776215724244,43.86,74761.16,20.2,-0.33363,0.00012,25.78255]
[1776215730059,43.86,74761.67,20.2,-0.33358,0.00012,25.7811]
[1776215735094,43.86,74760.21,20.2,-0.33374,0.00012,25.78274]
[1776215737108,43.86,74751.36,20.2,-0.33478,0.00012,25.81118]
[1776215737284,43.86,74751.36,20.2,-0.33478,0.00012,25.81118]
[1776215743154,43.86,74742.56,20.2,-0.3358,0.00012,25.83915]
[1776215744162,43.86,74750.79,20.2,-0.33484,0.00012,25.81289]
[1776215749197,43.86,74740.61,20.2,-0.33603,0.00012,25.84531]
[1776215754271,43.86,74738.36,20.2,-0.33629,0.00012,25.85226]
[1776215755578,43.86,74738.36,20.2,-0.33629,0.00012,25.85226]
[1776215755588,43.86,74738.36,20.2,-0.33629,0.00012,25.85226]
[1776215756715,43.86,74738.04,20.2,-0.33632,0.00012,25.8532]
[1776215762327,43.86,74738.1,20.2,-0.33631,0.00012,25.85278]
[1776215767361,43.85,74737.52,20.2,-0.33637,0.00012,25.85443]
[1776215768684,43.85,74737.52,20.2,-0.33637,0.00012,25.85443]
[1776215768745,43.85,74737.52,20.2,-0.33637,0.00012,25.85443]
[1776215768798,43.85,74737.52,20.2,-0.33637,0.00012,25.85443]
[1776215768895,43.85,74737.52,20.2,-0.33637,0.00012,25.85443]
[1776215769041,43.85,74737.52,20.2,-0.33637,0.00012,25.85443]
[1776215769224,43.85,74737.52,20.2,-0.33637,0.00012,25.85443]
[1776215769334,43.85,74737.75,20.2,-0.33634,0.00012,25.85363]
[1776215769398,43.85,74737.75,20.2,-0.33634,0.00012,25.85363]
[1776215769554,43.85,74737.75,20.2,-0.33634,0.00012,25.85363]
[1776215769728,43.85,74737.75,20.2,-0.33634,0.00012,25.85363]
[1776215769992,43.85,74766.12,20.2,-0.33302,0.00012,25.76279]
[1776215770305,43.85,74766.12,20.2,-0.33302,0.00012,25.76279]
[1776215770369,43.85,74766.12,20.2,-0.33302,0.00012,25.76279]
[1776215770443,43.85,74766.12,20.2,-0.33302,0.00012,25.76279]
[1776215771026,43.85,74787.01,20.2,-0.33058,0.00012,25.69482]
[1776215771292,43.85,74787.01,20.2,-0.33058,0.00012,25.69482]
[1776215771868,43.85,74787.01,20.2,-0.33058,0.00012,25.69482]
[1776215771923,43.85,74787.01,20.2,-0.33058,0.00012,25.69482]
[1776215772625,43.86,74786.81,20.2,-0.33061,0.00012,25.69557]
[1776215772661,43.86,74786.81,20.2,-0.33061,0.00012,25.69557]
[1776215772678,43.86,74786.81,20.2,-0.33061,0.00012,25.69557]
[1776215772837,43.86,74786.81,20.2,-0.33061,0.00012,25.69557]
[1776215774271,43.86,74779.26,20.2,-0.33149,0.00012,25.72036]
[1776215774943,43.86,74779.26,20.2,-0.33149,0.00012,25.72036]
[1776215775029,43.86,74779.26,20.2,-0.33149,0.00012,25.72036]
[1776215775130,43.86,74771.09,20.2,-0.33245,0.00012,25.7471]
[1776215776214,43.86,74774.98,20.2,-0.332,0.00012,25.73447]
[1776215776581,43.86,74774.98,20.2,-0.332,0.00012,25.73447]
[1776215776642,43.86,74779.54,20.2,-0.33147,0.00012,25.71974]
[1776215778088,43.86,74788.74,20.2,-0.33039,0.00012,25.68967]
[1776215779965,43.86,74795.04,20.2,-0.32966,0.00012,25.66895]
[1776215782426,43.86,74795.48,20.2,-0.32962,0.00012,25.66768]
[1776215782499,43.86,74795.48,20.2,-0.32962,0.00012,25.66768]
[1776215783851,43.86,74796.15,20.2,-0.32954,0.00012,25.66561]
[1776215783889,43.86,74796.15,20.2,-0.32954,0.00012,25.66561]
[1776215783953,43.86,74801.88,20.2,-0.32888,0.00012,25.64675]
[1776215784451,43.86,74801.88,20.2,-0.32888,0.00012,25.64675]
[1776215784511,43.86,74801.88,20.2,-0.32888,0.00012,25.64675]
[1776215784598,43.86,74791.58,20.2,-0.33008,0.00012,25.68087]
[1776215785556,43.86,74791.58,20.2,-0.33008,0.00012,25.68087]
[1776215785563,43.87,74781.51,20.2,-0.33126,0.00012,25.71398]
[1776215789491,43.87,74779.41,20.2,-0.33151,0.00012,25.72099]
[1776215790564,43.87,74779.33,20.2,-0.33152,0.00012,25.72141]
[1776215796569,43.87,74777.37,20.2,-0.33175,0.00012,25.72514]
[1776215801604,43.88,74769.33,20.2,-0.3327,0.00012,25.75158]
[1776215806639,43.88,74771.32,20.2,-0.33248,0.00012,25.7454]
[1776215811674,43.88,74774.54,20.2,-0.33212,0.00012,25.73529]
[1776215816404,43.89,74767.38,20.2,-0.33296,0.00012,25.75874]
[1776215816525,43.89,74767.38,20.2,-0.33296,0.00012,25.75874]
[1776215816709,43.89,74758.62,20.2,-0.33399,0.00012,25.78701]
[1776215817715,43.89,74747.72,20.2,-0.33526,0.00012,25.82191]
[1776215818362,43.89,74747.72,20.2,-0.33526,0.00012,25.82191]
[1776215818560,43.89,74747.72,20.2,-0.33526,0.00012,25.82191]
[1776215823757,43.89,74752.02,20.2,-0.33476,0.00012,25.80818]
[1776215825050,43.89,74752.02,20.2,-0.33476,0.00012,25.80818]
[1776215827557,43.89,74748.59,20.2,-0.33516,0.00012,25.81916]
[1776215832821,43.89,74757.49,20.2,-0.33412,0.00012,25.79068]
[1776215834080,43.89,74757.49,20.2,-0.33412,0.00012,25.79068]
[1776215839870,43.89,74756.88,20.2,-0.3342,0.00012,25.7928]
[1776215841100,43.89,74756.88,20.2,-0.3342,0.00012,25.7928]
[1776215846920,43.89,74747.72,20.2,-0.33527,0.00012,25.82211]
[1776215851954,43.89,74747.31,20.2,-0.3353,0.00012,25.8202]
[1776215856989,43.89,74748.07,20.2,-0.33521,0.00012,25.81774]
[1776215862026,43.89,74746.87,20.2,-0.33535,0.00012,25.82153]
[1776215867061,43.89,74746.51,20.2,-0.33539,0.00012,25.82264]
[1776215870691,43.89,74747.44,20.2,-0.33528,0.00012,25.81965]
[1776215876123,43.89,74748.67,20.2,-0.33514,0.00012,25.81572]
[1776215879146,43.89,74740.15,20.2,-0.33614,0.00012,25.8428]
[1776215884180,43.89,74738.77,20.2,-0.33629,0.00012,25.84705]
[1776215885238,43.89,74738.77,20.2,-0.33629,0.00012,25.84705]
[1776215891931,43.88,74741.38,20.2,-0.33598,0.00012,25.83858]
[1776215900293,43.88,74739.59,20.2,-0.33618,0.00012,25.84403]
[1776215905022,43.88,74739.61,20.2,-0.33618,0.00012,25.84391]
[1776215905058,43.88,74739.61,20.2,-0.33618,0.00012,25.84391]
[1776215906335,43.88,74729.16,20.2,-0.3374,0.00012,25.8768]
[1776215911370,43.88,74727.36,20.2,-0.33759,0.00012,25.87901]
[1776215913992,43.88,74727.36,20.2,-0.33759,0.00012,25.87901]
[1776215915572,43.87,74722.15,20.2,-0.3382,0.00012,25.89518]
[1776215915671,43.87,74722.15,20.2,-0.3382,0.00012,25.89518]
[1776215915763,43.87,74722.15,20.2,-0.3382,0.00012,25.89518]
[1776215917692,43.87,74714.76,20.2,-0.33906,0.00012,25.91805]
[1776215917745,43.87,74714.76,20.2,-0.33906,0.00012,25.91805]
[1776215923454,43.87,74710.42,20.2,-0.33955,0.00012,25.931]
[1776215930502,43.86,74709.98,20.2,-0.33958,0.00012,25.93172]
[1776215935538,43.85,74709.95,20.2,-0.33957,0.00012,25.93135]
[1776215936350,43.85,74709.95,20.2,-0.33957,0.00012,25.93135]
[1776215936546,43.85,74709.53,20.2,-0.33962,0.00012,25.93257]
[1776215939170,43.85,74709.24,20.2,-0.33965,0.00012,25.93351]
[1776215939282,43.85,74709.24,20.2,-0.33965,0.00012,25.93351]
[1776215939260,43.85,74709.94,20.2,-0.33957,0.00012,25.93142]
[1776215939553,43.85,74709.94,20.2,-0.33957,0.00012,25.93142]
[1776215939664,43.85,74709.94,20.2,-0.33957,0.00012,25.93142]
[1776215939897,43.85,74709.94,20.2,-0.33957,0.00012,25.93142]
[1776215939950,43.85,74709.94,20.2,-0.33957,0.00012,25.93142]
[1776215940119,43.85,74717.59,20.2,-0.33867,0.00012,25.90749]
[1776215940671,43.85,74717.59,20.2,-0.33867,0.00012,25.90749]
[1776215940704,43.85,74736.6,20.2,-0.33643,0.00012,25.84768]
[1776215941639,43.85,74736.6,20.2,-0.33643,0.00012,25.84768]
[1776215941821,43.85,74742.14,20.2,-0.33578,0.00012,25.83001]
[1776215942384,43.85,74742.14,20.2,-0.33578,0.00012,25.83001]
[1776215943951,43.85,74738.24,20.2,-0.33624,0.00012,25.84239]
[1776215945054,43.85,74736.87,20.2,-0.33639,0.00012,25.84668]
[1776215945913,43.85,74736.87,20.2,-0.33639,0.00012,25.84668]
[1776215948052,43.85,74746.55,20.2,-0.33526,0.00012,25.81588]
[1776215952759,43.85,74746.78,20.2,-0.33523,0.00012,25.81515]
[1776215954242,43.85,74748.01,20.2,-0.33509,0.00012,25.81123]
[1776215959717,43.85,74752.8,20.2,-0.33453,0.00012,25.79606]
[1776215964751,43.85,74743.43,20.2,-0.33563,0.00012,25.82609]
[1776215969787,43.85,74743.45,20.2,-0.33563,0.00012,25.82599]
[1776215970492,43.85,74743.45,20.2,-0.33563,0.00012,25.82599]
[1776215971996,43.85,74743.38,20.2,-0.33564,0.00012,25.8262]
[1776215976272,43.85,74744.66,20.2,-0.33547,0.00012,25.81892]
[1776215976285,43.85,74744.66,20.2,-0.33547,0.00012,25.81892]
[1776215978014,43.85,74740.78,20.2,-0.33593,0.00012,25.83125]
[1776215983886,43.85,74732.8,20.2,-0.33686,0.00012,25.85632]
[1776215988921,43.85,74736.53,20.2,-0.33641,0.00012,25.84434]
[1776215993956,43.85,74735.81,20.2,-0.33649,0.00012,25.84645]
[1776215994491,43.85,74735.81,20.2,-0.33649,0.00012,25.84645]
[1776215995770,43.85,74737.21,20.2,-0.33633,0.00012,25.84198]
[1776215995780,43.85,74737.21,20.2,-0.33633,0.00012,25.84198]
[1776215995970,43.85,74729.22,20.2,-0.33726,0.00012,25.86721]
[1776215999610,43.85,74724.08,20.2,-0.33786,0.00012,25.88321]
[1776215999623,43.85,74724.08,20.2,-0.33786,0.00012,25.88321]
[1776215999948,43.85,74724.08,20.2,-0.33786,0.00012,25.88321]
[1776215999951,43.85,74724.08,20.2,-0.33786,0.00012,25.88321]
[1776215999998,43.84,74737.38,20.2,-0.3363,0.00012,25.84118]
[1776216000659,43.84,74737.38,20.2,-0.3363,0.00012,25.84118]
[1776216006042,43.84,74737.52,20.2,-0.33628,0.00012,25.84059]
[1776216008446,43.84,74737.23,20.2,-0.33631,0.00012,25.84146]
[1776216009811,43.84,74736.07,20.2,-0.33644,0.00012,25.84511]
[1776216010118,43.84,74736.07,20.2,-0.33644,0.00012,25.84511]
[1776216010190,43.84,74736.07,20.2,-0.33644,0.00012,25.84511]
[1776216012084,43.84,74722.85,20.2,-0.33799,0.00012,25.88667]
[1776216017119,43.84,74722.81,20.2,-0.33799,0.00012,25.88649]
[1776216018961,43.84,74723.03,20.2,-0.33796,0.00012,25.88573]
[1776216024168,43.83,74726.95,20.2,-0.33749,0.00012,25.8731]
[1776216026000,43.83,74728.23,20.2,-0.33734,0.00012,25.86902]
[1776216031217,43.83,74734.47,20.2,-0.33658,0.00012,25.84593]
[1776216034237,43.83,74743.06,20.2,-0.33557,0.00012,25.81858]
[1776216039274,43.83,74742.63,20.2,-0.33562,0.00012,25.81992]
[1776216044309,43.83,74740.56,20.2,-0.33586,0.00012,25.82648]
[1776216045841,43.83,74738.82,20.2,-0.33607,0.00012,25.832]
[1776216045859,43.83,74738.82,20.2,-0.33607,0.00012,25.832]
[1776216047576,43.83,74735.38,20.2,-0.33647,0.00012,25.84288]
[1776216050482,43.83,74733.69,20.2,-0.33666,0.00012,25.84816]
[1776216051333,43.83,74733.69,20.2,-0.33666,0.00012,25.84816]
[1776216051480,43.83,74728.11,20.2,-0.33732,0.00012,25.86576]
[1776216052365,43.83,74717.95,20.2,-0.33852,0.00012,25.89763]
[1776216053571,43.83,74716.58,20.2,-0.33867,0.00012,25.90185]
[1776216059137,43.82,74717.54,20.2,-0.33855,0.00012,25.89852]
[1776216064450,43.82,74718.23,20.2,-0.33846,0.00012,25.89598]
[1776216069485,43.82,74716.73,20.2,-0.33862,0.00012,25.90037]
[1776216070537,43.82,74716.73,20.2,-0.33862,0.00012,25.90037]
[1776216077545,43.81,74716.67,20.2,-0.33861,0.00012,25.90005]
[1776216084597,43.81,74716.54,20.2,-0.33861,0.00012,25.90003]
[1776216087413,43.8,74716.72,20.2,-0.33859,0.00012,25.89941]
[1776216087617,43.8,74705.45,20.2,-0.33992,0.00012,25.93442]
[1776216092724,43.8,74700.62,20.2,-0.34048,0.00012,25.94633]
[1776216094404,43.81,74699.78,20.2,-0.34058,0.00012,25.94895]
[1776216096493,43.81,74693.76,20.2,-0.34129,0.00012,25.96755]
[1776216096493,43.81,74693.76,20.2,-0.34129,0.00012,25.96755]
[1776216096521,43.81,74693.76,20.2,-0.34129,0.00012,25.96755]
[1776216096689,43.81,74693.76,20.2,-0.34129,0.00012,25.96755]
[1776216096892,43.81,74693.76,20.2,-0.34129,0.00012,25.96755]
[1776216097029,43.81,74693.76,20.2,-0.34129,0.00012,25.96755]
[1776216097329,43.81,74693.76,20.2,-0.34129,0.00012,25.96755]
[1776216097497,43.81,74693.76,20.2,-0.34129,0.00012,25.96755]
[1776216097647,43.81,74690.43,20.2,-0.34168,0.00012,25.9778]
[1776216097722,43.81,74690.43,20.2,-0.34168,0.00012,25.9778]
[1776216097797,43.81,74690.43,20.2,-0.34168,0.00012,25.9778]
[1776216097806,43.81,74690.43,20.2,-0.34168,0.00012,25.9778]
[1776216097963,43.81,74690.43,20.2,-0.34168,0.00012,25.9778]
[1776216098232,43.81,74690.43,20.2,-0.34168,0.00012,25.9778]
[1776216098267,43.81,74690.43,20.2,-0.34168,0.00012,25.9778]
[1776216098310,43.81,74690.43,20.2,-0.34168,0.00012,25.9778]
[1776216098328,43.81,74660.4,20.2,-0.34525,0.00012,26.06901]
[1776216098634,43.81,74660.4,20.2,-0.34525,0.00012,26.06901]
[1776216099237,43.81,74660.4,20.2,-0.34525,0.00012,26.06901]
[1776216099312,43.81,74649.55,20.2,-0.34654,0.00012,26.10146]
[1776216099573,43.81,74649.55,20.2,-0.34654,0.00012,26.10146]
[1776216099684,43.81,74649.55,20.2,-0.34654,0.00012,26.10146]
[1776216099767,43.81,74649.55,20.2,-0.34654,0.00012,26.10146]
[1776216100332,43.81,74649.55,20.2,-0.34654,0.00012,26.10146]
[1776216100425,43.81,74649.55,20.2,-0.34654,0.00012,26.10146]
[1776216100471,43.81,74639.51,20.2,-0.34774,0.00012,26.13122]
[1776216101230,43.81,74639.51,20.2,-0.34774,0.00012,26.13122]
[1776216101578,43.81,74635.47,20.2,-0.34822,0.00012,26.14311]
[1776216101867,43.81,74635.47,20.2,-0.34822,0.00012,26.14311]
[1776216105170,43.81,74637.6,20.2,-0.34797,0.00012,26.13681]
[1776216110785,43.81,74640.75,20.2,-0.34759,0.00012,26.1276]
[1776216113806,43.81,74651.3,20.2,-0.34634,0.00012,26.09632]
[1776216114587,43.81,74651.3,20.2,-0.34634,0.00012,26.09632]
[1776216120427,43.81,74650.13,20.2,-0.34648,0.00012,26.09997]
[1776216121721,43.81,74646.34,20.2,-0.34694,0.00012,26.1113]
[1776216126897,43.81,74648.66,20.2,-0.34666,0.00012,26.10454]
[1776216131938,43.81,74645.84,20.2,-0.34701,0.00012,26.11303]
[1776216136973,43.81,74648.03,20.2,-0.34675,0.00012,26.1066]
[1776216139785,43.81,74647.97,20.2,-0.34676,0.00012,26.10681]
[1776216145031,43.82,74648.82,20.2,-0.34666,0.00012,26.10439]
[1776216150147,43.82,74648.9,20.2,-0.34665,0.00012,26.10424]
[1776216152691,43.82,74648.57,20.2,-0.34668,0.00012,26.10212]
[1776216163157,43.82,74654.45,20.2,-0.34599,0.00012,26.08493]
[1776216168544,43.82,74654.49,20.2,-0.34599,0.00012,26.08496]
[1776216170800,43.82,74660.04,20.2,-0.34533,0.00012,26.06847]
[1776216170888,43.82,74660.04,20.2,-0.34533,0.00012,26.06847]
[1776216170919,43.82,74660.04,20.2,-0.34533,0.00012,26.06847]
[1776216170943,43.82,74660.04,20.2,-0.34533,0.00012,26.06847]
[1776216170977,43.82,74660.04,20.2,-0.34533,0.00012,26.06847]
[1776216171213,43.82,74666.71,20.2,-0.34454,0.00012,26.04842]
[1776216176248,43.83,74673.47,20.2,-0.34375,0.00012,26.02822]
[1776216181283,43.83,74680.3,20.2,-0.34295,0.00012,26.00774]
[1776216186318,43.83,74677.46,20.2,-0.34329,0.00012,26.01667]
[1776216192678,43.84,74677.17,20.2,-0.34333,0.00012,26.01772]
[1776216198449,43.84,74669.0,20.2,-0.34432,0.00012,26.04294]
[1776216201301,43.84,74667.92,20.2,-0.34445,0.00012,26.04629]
[1776216201304,43.84,74667.92,20.2,-0.34445,0.00012,26.04629]
[1776216202414,43.84,74663.39,20.2,-0.34499,0.00012,26.05996]
[1776216202477,43.84,74659.62,20.2,-0.34544,0.00012,26.0713]
[1776216207512,43.85,74657.03,20.2,-0.34576,0.00012,26.07925]
[1776216208069,43.85,74657.03,20.2,-0.34576,0.00012,26.07925]
[1776216209485,43.85,74656.38,20.2,-0.34583,0.00012,26.08122]
[1776216213554,43.85,74648.25,20.2,-0.34679,0.00012,26.1024]
[1776216219596,43.85,74642.83,20.2,-0.34744,0.00012,26.11847]
[1776216224631,43.85,74643.14,20.2,-0.3474,0.00012,26.11755]
[1776216225052,43.85,74643.14,20.2,-0.3474,0.00012,26.11755]
[1776216231680,43.85,74644.97,20.2,-0.34718,0.00012,26.11217]
[1776216236715,43.85,74640.83,20.2,-0.34768,0.00012,26.12441]
[1776216241641,43.85,74641.18,20.2,-0.34764,0.00012,26.12337]
[1776216242757,43.85,74632.41,20.2,-0.34868,0.00012,26.14915]
[1776216243815,43.85,74632.41,20.2,-0.34868,0.00012,26.14915]
[1776216245320,43.85,74630.31,20.2,-0.34893,0.00012,26.15525]
[1776216245884,43.85,74638.82,20.2,-0.34791,0.00012,26.13024]
[1776216249836,43.85,74639.0,20.2,-0.34789,0.00012,26.12969]
[1776216254854,43.85,74639.99,20.2,-0.34777,0.00012,26.12675]
[1776216260882,43.85,74640.1,20.2,-0.34776,0.00012,26.12639]
[1776216265918,43.85,74637.23,20.2,-0.3481,0.00012,26.13479]
[1776216268736,43.84,74635.49,20.2,-0.34831,0.00012,26.13988]
[1776216268892,43.84,74635.49,20.2,-0.34831,0.00012,26.13988]
[1776216273974,43.84,74629.31,20.2,-0.34902,0.00012,26.15466]
[1776216275412,43.84,74629.31,20.2,-0.34902,0.00012,26.15466]
[1776216280713,43.84,74634.52,20.2,-0.3484,0.00012,26.13925]
[1776216286058,43.84,74636.04,20.2,-0.34821,0.00012,26.13465]
[1776216291093,43.84,74636.82,20.2,-0.34811,0.00012,26.13227]
[1776216298143,43.84,74636.85,20.2,-0.34811,0.00012,26.13211]
[1776216300980,43.84,74636.89,20.2,-0.3481,0.00012,26.13198]
[1776216301466,43.84,74636.89,20.2,-0.3481,0.00012,26.13198]
[1776216301616,43.84,74636.89,20.2,-0.3481,0.00012,26.13198]
[1776216301647,43.84,74646.19,20.2,-0.34699,0.00012,26.1045]
[1776216302010,43.84,74646.19,20.2,-0.34699,0.00012,26.1045]
[1776216302073,43.84,74646.19,20.2,-0.34699,0.00012,26.1045]
[1776216302332,43.84,74646.19,20.2,-0.34699,0.00012,26.1045]
[1776216311237,43.84,74641.34,20.2,-0.34757,0.00012,26.11895]
[1776216316272,43.84,74638.17,20.2,-0.34795,0.00012,26.12827]
[1776216322314,43.84,74635.61,20.2,-0.34825,0.00012,26.13572]
[1776216324082,43.84,74635.62,20.2,-0.34825,0.00012,26.13567]
[1776216324488,43.84,74635.62,20.2,-0.34825,0.00012,26.13567]
[1776216330370,43.83,74632.69,20.2,-0.3486,0.00012,26.14412]
[1776216335404,43.83,74639.03,20.2,-0.34782,0.00012,26.12224]
[1776216340440,43.83,74638.63,20.2,-0.34787,0.00012,26.12336]
[1776216345475,43.83,74647.28,20.2,-0.34684,0.00012,26.09774]
[1776216350510,43.83,74649.85,20.2,-0.34653,0.00012,26.09019]
[1776216355545,43.83,74643.29,20.2,-0.34732,0.00012,26.10973]
[1776216360580,43.83,74641.23,20.2,-0.34756,0.00012,26.11583]
[1776216365614,43.84,74647.36,20.2,-0.34683,0.00012,26.09774]
[1776216365878,43.84,74647.36,20.2,-0.34683,0.00012,26.09774]
[1776216366155,43.84,74647.36,20.2,-0.34683,0.00012,26.09774]
[1776216371657,43.84,74654.99,20.2,-0.34593,0.00012,26.07523]
[1776216376692,43.84,74658.9,20.2,-0.34547,0.00012,26.06373]
[1776216380156,43.84,74659.4,20.2,-0.34542,0.00012,26.06238]
[1776216380374,43.84,74659.4,20.2,-0.34542,0.00012,26.06238]
[1776216380719,43.84,74663.23,20.2,-0.34497,0.00012,26.05094]
[1776216381075,43.84,74663.23,20.2,-0.34497,0.00012,26.05094]
[1776216384419,43.84,74663.75,20.2,-0.34491,0.00012,26.04949]
[1776216384457,43.84,74663.75,20.2,-0.34491,0.00012,26.04949]
[1776216384748,43.84,74659.4,20.2,-0.34543,0.00012,26.06257]
[1776216389783,43.85,74653.27,20.2,-0.34616,0.00012,26.08105]
[1776216394817,43.85,74652.88,20.2,-0.3462,0.00012,26.07919]
[1776216401867,43.85,74653.16,20.2,-0.34617,0.00012,26.07853]
[1776216403237,43.85,74653.16,20.2,-0.34617,0.00012,26.07853]
[1776216408916,43.85,74657.13,20.2,-0.34571,0.00012,26.06689]
[1776216413951,43.85,74663.61,20.2,-0.34494,0.00012,26.04763]
[1776216417430,43.86,74666.07,20.2,-0.34465,0.00012,26.04033]
[1776216417984,43.86,74667.13,20.2,-0.34453,0.00012,26.03724]
[1776216418085,43.86,74668.25,20.2,-0.3444,0.00012,26.03387]
[1776216424020,43.86,74670.51,20.2,-0.34413,0.00012,26.02716]
[1776216429088,43.86,74670.56,20.2,-0.34413,0.00012,26.02705]
[1776216435098,43.86,74670.14,20.2,-0.34419,0.00012,26.02855]
[1776216440133,43.86,74669.1,20.2,-0.34432,0.00012,26.03182]
[1776216442445,43.86,74668.1,20.2,-0.34444,0.00012,26.03485]
[1776216442478,43.86,74666.76,20.2,-0.3446,0.00012,26.03893]
[1776216448188,43.86,74665.88,20.2,-0.34471,0.00012,26.04174]
[1776216450440,43.87,74666.02,20.2,-0.34469,0.00012,26.04136]
[1776216450541,43.87,74666.3,20.2,-0.34466,0.00012,26.0406]
[1776216456122,43.87,74671.41,20.2,-0.34404,0.00012,26.02217]
[1776216456159,43.87,74671.41,20.2,-0.34404,0.00012,26.02217]
[1776216457234,43.87,74671.57,20.2,-0.34403,0.00012,26.02173]
[1776216457432,43.87,74671.57,20.2,-0.34403,0.00012,26.02173]
[1776216457661,43.87,74671.57,20.2,-0.34403,0.00012,26.02173]
[1776216457709,43.87,74671.57,20.2,-0.34403,0.00012,26.02173]
[1776216457741,43.87,74671.57,20.2,-0.34403,0.00012,26.02173]
[1776216457747,43.87,74671.57,20.2,-0.34403,0.00012,26.02173]
[1776216457810,43.87,74673.07,20.2,-0.34385,0.00012,26.01728]
[1776216458070,43.87,74673.07,20.2,-0.34385,0.00012,26.01728]
[1776216458085,43.87,74673.07,20.2,-0.34385,0.00012,26.01728]
[1776216458177,43.87,74673.07,20.2,-0.34385,0.00012,26.01728]
[1776216458203,43.87,74673.07,20.2,-0.34385,0.00012,26.01728]
[1776216458299,43.87,74673.07,20.2,-0.34385,0.00012,26.01728]
[1776216458366,43.87,74691.54,20.2,-0.34166,0.00012,25.96098]
[1776216459424,43.87,74691.54,20.2,-0.34166,0.00012,25.96098]
[1776216459478,43.87,74691.54,20.2,-0.34166,0.00012,25.96098]
[1776216460332,43.87,74693.0,20.2,-0.34149,0.00012,25.95649]
[1776216460497,43.87,74693.0,20.2,-0.34149,0.00012,25.95649]
[1776216460606,43.87,74693.0,20.2,-0.34149,0.00012,25.95649]
[1776216460708,43.87,74693.0,20.2,-0.34149,0.00012,25.95649]
[1776216460712,43.87,74693.0,20.2,-0.34149,0.00012,25.95649]
[1776216460802,43.87,74694.34,20.2,-0.34133,0.00012,25.95237]
[1776216461281,43.87,74705.71,20.2,-0.33998,0.00012,25.91715]
[1776216462750,43.87,74705.71,20.2,-0.33998,0.00012,25.91715]
[1776216463943,43.86,74707.16,20.2,-0.3398,0.00012,25.91245]
[1776216464080,43.86,74707.16,20.2,-0.3398,0.00012,25.91245]
[1776216464566,43.86,74707.16,20.2,-0.3398,0.00012,25.91245]
[1776216464633,43.86,74701.78,20.2,-0.34044,0.00012,25.92914]
[1776216467531,43.87,74697.45,20.2,-0.34095,0.00012,25.94252]
[1776216467616,43.87,74697.45,20.2,-0.34095,0.00012,25.94252]
[1776216470512,43.87,74697.71,20.2,-0.34092,0.00012,25.94173]
[1776216471640,43.87,74698.49,20.2,-0.34083,0.00012,25.93933]
[1776216472307,43.87,74698.4,20.2,-0.34084,0.00012,25.93961]
[1776216472318,43.87,74698.4,20.2,-0.34084,0.00012,25.93961]
[1776216473488,43.87,74700.72,20.2,-0.34057,0.00012,25.93246]
[1776216477471,43.87,74706.87,20.2,-0.33984,0.00012,25.91353]
[1776216477568,43.87,74708.25,20.2,-0.33968,0.00012,25.90927]
[1776216479356,43.87,74709.2,20.2,-0.33957,0.00012,25.90622]
[1776216484442,43.86,74709.92,20.2,-0.33946,0.00012,25.90341]
[1776216489335,43.86,74710.13,20.2,-0.33942,0.00012,25.90237]
[1776216494512,43.85,74708.82,20.2,-0.33956,0.00012,25.90588]
[1776216497854,43.85,74711.41,20.2,-0.33925,0.00012,25.89762]
[1776216498516,43.85,74715.7,20.2,-0.33874,0.00012,25.88415]
[1776216502362,43.84,74720.18,20.2,-0.3382,0.00012,25.8699]
[1776216504295,43.84,74719.93,20.2,-0.33822,0.00012,25.87046]
[1776216505597,43.84,74725.65,20.2,-0.33755,0.00012,25.85242]
[1776216505652,43.84,74725.65,20.2,-0.33755,0.00012,25.85242]
[1776216507716,43.84,74726.29,20.2,-0.33747,0.00012,25.85029]
[1776216509083,43.84,74725.81,20.2,-0.33752,0.00012,25.85169]
[1776216510645,43.84,74727.0,20.2,-0.33738,0.00012,25.84789]
[1776216510670,43.84,74727.0,20.2,-0.33738,0.00012,25.84789]
[1776216511759,43.84,74726.78,20.2,-0.3374,0.00012,25.84853]
[1776216513108,43.84,74722.94,20.2,-0.33784,0.00012,25.85732]
[1776216516524,43.83,74716.37,20.2,-0.3386,0.00012,25.87772]
[1776216516536,43.83,74716.37,20.2,-0.3386,0.00012,25.87772]
[1776216516667,43.83,74710.14,20.2,-0.33934,0.00012,25.89709]
[1776216519818,43.83,74706.4,20.2,-0.33978,0.00012,25.90868]
[1776216519948,43.83,74706.4,20.2,-0.33978,0.00012,25.90868]
[1776216519990,43.83,74705.39,20.2,-0.3399,0.00012,25.91179]
[1776216520041,43.83,74705.39,20.2,-0.3399,0.00012,25.91179]
[1776216520283,43.83,74705.39,20.2,-0.3399,0.00012,25.91179]
[1776216520436,43.83,74705.39,20.2,-0.3399,0.00012,25.91179]
[1776216520626,43.83,74705.39,20.2,-0.3399,0.00012,25.91179]
[1776216520827,43.83,74684.61,20.2,-0.34236,0.00012,25.97581]
[1776216522713,43.83,74681.54,20.2,-0.34272,0.00012,25.98513]
[1776216525511,43.83,74680.17,20.2,-0.34288,0.00012,25.98925]
[1776216530772,43.83,74691.41,20.2,-0.34154,0.00012,25.9548]
[1776216535807,43.83,74684.46,20.2,-0.34237,0.00012,25.97602]
[1776216539469,43.83,74684.37,20.2,-0.34237,0.00012,25.97624]
[1776216543917,43.83,74688.51,20.2,-0.34187,0.00012,25.96328]
[1776216544870,43.82,74697.16,20.2,-0.34084,0.00012,25.93654]
[1776216549905,43.82,74699.46,20.2,-0.34056,0.00012,25.92921]
[1776216554940,43.82,74693.82,20.2,-0.34122,0.00012,25.94636]
[1776216559975,43.82,74693.9,20.2,-0.3412,0.00012,25.94583]
[1776216567024,43.81,74696.64,20.2,-0.34087,0.00012,25.937]
[1776216570890,43.81,74697.06,20.2,-0.34081,0.00012,25.9356]
[1776216572480,43.81,74702.47,20.2,-0.34016,0.00012,25.9156]
[1776216572574,43.81,74702.47,20.2,-0.34016,0.00012,25.9156]
[1776216577632,43.81,74703.77,20.2,-0.34,0.00012,25.91141]
[1776216577719,43.81,74706.89,20.2,-0.33963,0.00012,25.90166]
[1776216583139,43.8,74707.42,20.2,-0.33955,0.00012,25.89954]
[1776216588041,43.8,74707.84,20.2,-0.33948,0.00012,25.89786]
[1776216588045,43.8,74707.84,20.2,-0.33948,0.00012,25.89786]
[1776216589858,43.8,74708.42,20.2,-0.33941,0.00012,25.89596]
[1776216595223,43.79,74711.09,20.2,-0.33908,0.00012,25.887]
[1776216598898,43.79,74712.12,20.2,-0.33895,0.00012,25.88363]
[1776216600555,43.79,74715.54,20.2,-0.33854,0.00012,25.87273]
[1776216601378,43.78,74718.01,20.2,-0.33824,0.00012,25.86492]
[1776216602933,43.78,74719.25,20.2,-0.33809,0.00012,25.86097]
[1776216603972,43.78,74720.68,20.2,-0.33792,0.00012,25.85642]
[1776216603978,43.78,74720.68,20.2,-0.33792,0.00012,25.85642]
[1776216606300,43.78,74732.41,20.2,-0.33654,0.00012,25.81926]
[1776216607614,43.78,74732.41,20.2,-0.33654,0.00012,25.81926]
[1776216608922,43.78,74731.49,20.2,-0.33664,0.00012,25.82214]
[1776216609888,43.78,74732.89,20.2,-0.33648,0.00012,25.81769]
[1776216610520,43.78,74733.83,20.2,-0.33637,0.00012,25.81469]
[1776216610531,43.78,74733.83,20.2,-0.33637,0.00012,25.81469]
[1776216617381,43.78,74740.2,20.2,-0.33562,0.00012,25.79441]
[1776216622415,43.78,74742.06,20.2,-0.3354,0.00012,25.78851]
[1776216627451,43.78,74734.93,20.2,-0.33624,0.00012,25.81123]
[1776216632486,43.78,74733.7,20.2,-0.33637,0.00012,25.81188]
[1776216634081,43.78,74734.42,20.2,-0.33628,0.00012,25.80957]
[1776216634088,43.78,74734.42,20.2,-0.33628,0.00012,25.80957]
[1776216634994,43.78,74734.42,20.2,-0.33628,0.00012,25.80957]
[1776216639535,43.78,74721.69,20.2,-0.33778,0.00012,25.84966]
[1776216641416,43.78,74720.4,20.2,-0.33793,0.00012,25.85367]
[1776216646584,43.78,74719.42,20.2,-0.33803,0.00012,25.85643]
[1776216647638,43.78,74719.42,20.2,-0.33803,0.00012,25.85643]
[1776216653609,43.77,74712.61,20.2,-0.33883,0.00012,25.87745]
[1776216654641,43.77,74700.13,20.2,-0.34029,0.00012,25.9161]
[1776216655899,43.77,74700.13,20.2,-0.34029,0.00012,25.9161]
[1776216658445,43.77,74697.0,20.2,-0.34065,0.00012,25.92548]
[1776216659079,43.76,74694.4,20.2,-0.34096,0.00012,25.9334]
[1776216659472,43.76,74694.4,20.2,-0.34096,0.00012,25.9334]
[1776216660999,43.76,74693.49,20.2,-0.34107,0.00012,25.93622]
[1776216661810,43.76,74691.51,20.2,-0.3413,0.00012,25.94234]
[1776216669007,43.76,74692.43,20.2,-0.34119,0.00012,25.93954]
[1776216669017,43.76,74692.43,20.2,-0.34119,0.00012,25.93954]
[1776216669027,43.76,74692.43,20.2,-0.34119,0.00012,25.93954]
[1776216669036,43.76,74692.43,20.2,-0.34119,0.00012,25.93954]
[1776216669055,43.76,74692.43,20.2,-0.34119,0.00012,25.93954]
[1776216669186,43.77,74692.39,20.2,-0.3412,0.00012,25.93968]
[1776216669350,43.77,74692.39,20.2,-0.3412,0.00012,25.93968]
[1776216669431,43.77,74692.39,20.2,-0.3412,0.00012,25.93968]
[1776216669746,43.77,74679.7,20.2,-0.34271,0.00012,25.97862]
[1776216674781,43.76,74682.71,20.2,-0.34234,0.00012,25.9693]
[1776216679816,43.76,74688.85,20.2,-0.34161,0.00012,25.95042]
[1776216682408,43.76,74689.22,20.2,-0.34157,0.00012,25.94929]
[1776216684850,43.76,74699.35,20.2,-0.34037,0.00012,25.91805]
[1776216689475,43.77,74699.78,20.2,-0.34032,0.00012,25.91685]
[1776216689760,43.77,74699.78,20.2,-0.34032,0.00012,25.91685]
[1776216689812,43.77,74699.78,20.2,-0.34032,0.00012,25.91685]
[1776216690995,43.77,74700.18,20.2,-0.34028,0.00012,25.91564]
[1776216691100,43.77,74700.18,20.2,-0.34028,0.00012,25.91564]
[1776216691013,43.77,74701.82,20.2,-0.34007,0.00012,25.90741]
[1776216692043,43.77,74701.82,20.2,-0.34007,0.00012,25.90741]
[1776216697942,43.76,74707.35,20.2,-0.3394,0.00012,25.88968]
[1776216698566,43.76,74707.35,20.2,-0.3394,0.00012,25.88968]
[1776216699845,43.76,74714.11,20.2,-0.3386,0.00012,25.86847]
[1776216701208,43.76,74719.87,20.2,-0.33791,0.00012,25.85029]
[1776216701726,43.76,74719.87,20.2,-0.33791,0.00012,25.85029]
[1776216702067,43.76,74719.87,20.2,-0.33791,0.00012,25.85029]
[1776216702417,43.76,74715.25,20.2,-0.33846,0.00012,25.86476]
[1776216704097,43.76,74712.92,20.2,-0.33873,0.00012,25.87201]
[1776216709984,43.75,74709.7,20.2,-0.3391,0.00012,25.8817]
[1776216710030,43.75,74709.69,20.2,-0.3391,0.00012,25.88166]
[1776216715065,43.75,74708.74,20.2,-0.33921,0.00012,25.88462]
[1776216720100,43.75,74710.79,20.2,-0.33897,0.00012,25.8782]
[1776216725135,43.75,74706.84,20.2,-0.33943,0.00012,25.89052]
[1776216730170,43.75,74704.45,20.2,-0.33971,0.00012,25.89789]
[1776216735204,43.75,74703.86,20.2,-0.33978,0.00012,25.89963]
[1776216740240,43.75,74707.23,20.2,-0.33938,0.00012,25.88904]
[1776216743365,43.75,74706.79,20.2,-0.33943,0.00012,25.89039]
[1776216743379,43.75,74706.79,20.2,-0.33943,0.00012,25.89039]
[1776216743480,43.75,74707.08,20.2,-0.33939,0.00012,25.88948]
[1776216749303,43.74,74712.66,20.2,-0.33872,0.00012,25.87163]
[1776216754338,43.74,74713.02,20.2,-0.33865,0.00012,25.86704]
[1776216759373,43.74,74713.1,20.2,-0.33864,0.00012,25.86653]
[1776216764612,43.74,74719.92,20.2,-0.33782,0.00012,25.84492]
[1776216770449,43.73,74719.57,20.2,-0.33785,0.00012,25.84575]
[1776216775485,43.73,74718.08,20.2,-0.33802,0.00012,25.85022]
[1776216781527,43.73,74717.91,20.2,-0.33803,0.00012,25.85045]
[1776216786562,43.73,74717.67,20.2,-0.33805,0.00012,25.85094]
[1776216789652,43.72,74718.01,20.2,-0.33801,0.00012,25.84982]
[1776216790222,43.72,74717.51,20.2,-0.33806,0.00012,25.85123]
[1776216791523,43.72,74712.45,20.2,-0.33866,0.00012,25.86712]
[1776216793426,43.72,74709.66,20.2,-0.33899,0.00012,25.87567]
[1776216798646,43.72,74711.92,20.2,-0.3387,0.00012,25.86813]
[1776216800515,43.71,74711.41,20.2,-0.33876,0.00012,25.86965]
[1776216800721,43.71,74711.41,20.2,-0.33876,0.00012,25.86965]
[1776216800792,43.71,74711.41,20.2,-0.33876,0.00012,25.86965]
[1776216801012,43.71,74711.41,20.2,-0.33876,0.00012,25.86965]
[1776216801103,43.71,74709.98,20.2,-0.33893,0.00012,25.87406]
[1776216801666,43.71,74690.75,20.2,-0.34121,0.00012,25.93386]
[1776216803680,43.71,74688.87,20.2,-0.34143,0.00012,25.93957]
[1776216805357,43.71,74688.2,20.2,-0.34151,0.00012,25.94159]
[1776216807430,43.71,74687.39,20.2,-0.3416,0.00012,25.94404]
[1776216807620,43.71,74687.39,20.2,-0.3416,0.00012,25.94404]
[1776216807675,43.71,74687.39,20.2,-0.3416,0.00012,25.94404]
[1776216808716,43.71,74676.88,20.2,-0.34285,0.00012,25.97623]
[1776216809582,43.71,74676.88,20.2,-0.34285,0.00012,25.97623]
[1776216811430,43.71,74666.76,20.2,-0.34405,0.00012,26.00697]
[1776216816772,43.71,74665.21,20.2,-0.34421,0.00012,26.00825]
[1776216817980,43.71,74665.21,20.2,-0.34421,0.00012,26.00825]
[1776216822814,43.71,74674.41,20.2,-0.34311,0.00012,25.98012]
[1776216827850,43.71,74679.05,20.2,-0.34256,0.00012,25.96591]
[1776216832884,43.71,74682.89,20.2,-0.3421,0.00012,25.95418]
[1776216838113,43.71,74679.04,20.2,-0.34256,0.00012,25.96602]
[1776216839049,43.71,74678.45,20.2,-0.34263,0.00012,25.96783]
[1776216844968,43.71,74679.04,20.2,-0.34256,0.00012,25.96601]
[1776216846068,43.71,74679.04,20.2,-0.34256,0.00012,25.96601]
[1776216852017,43.71,74675.03,20.2,-0.34304,0.00012,25.97817]
[1776216856736,43.7,74672.81,20.2,-0.3433,0.00012,25.98487]
[1776216862087,43.7,74668.15,20.2,-0.34385,0.00012,25.9989]
[1776216867122,43.7,74666.89,20.2,-0.34399,0.00012,26.00255]
[1776216867529,43.7,74666.89,20.2,-0.34399,0.00012,26.00255]
[1776216868677,43.7,74665.79,20.2,-0.34412,0.00012,26.00586]
[1776216874173,43.7,74658.35,20.2,-0.34499,0.00012,26.02491]
[1776216876863,43.7,74658.28,20.2,-0.34499,0.00012,26.02502]
[1776216878149,43.7,74659.39,20.2,-0.34486,0.00012,26.02162]
[1776216878164,43.7,74659.39,20.2,-0.34486,0.00012,26.02162]
[1776216883237,43.69,74662.64,20.2,-0.34446,0.00012,26.01157]
[1776216885330,43.69,74661.08,20.2,-0.34464,0.00012,26.01622]
[1776216886998,43.69,74660.71,20.2,-0.34469,0.00012,26.0173]
[1776216892301,43.69,74664.93,20.2,-0.34418,0.00012,26.00433]
[1776216895322,43.69,74673.14,20.2,-0.3432,0.00012,25.9793]
[1776216900357,43.69,74673.35,20.2,-0.34317,0.00012,25.97862]
[1776216905392,43.69,74674.22,20.2,-0.34306,0.00012,25.97593]
[1776216910427,43.69,74678.44,20.2,-0.34256,0.00012,25.96298]
[1776216915462,43.69,74678.11,20.2,-0.3426,0.00012,25.96401]
[1776216921504,43.69,74678.36,20.2,-0.34257,0.00012,25.96327]
[1776216926278,43.69,74677.47,20.2,-0.34268,0.00012,25.96601]
[1776216927664,43.69,74674.69,20.2,-0.34301,0.00012,25.97451]
[1776216933588,43.69,74673.18,20.2,-0.34317,0.00012,25.97589]
[1776216936471,43.69,74673.47,20.2,-0.34314,0.00012,25.975]
[1776216936668,43.69,74673.47,20.2,-0.34314,0.00012,25.975]
[1776216936707,43.69,74673.47,20.2,-0.34314,0.00012,25.975]
[1776216936777,43.69,74673.47,20.2,-0.34314,0.00012,25.975]
[1776216936936,43.69,74673.47,20.2,-0.34314,0.00012,25.975]
[1776216936976,43.69,74673.47,20.2,-0.34314,0.00012,25.975]
[1776216937222,43.69,74673.47,20.2,-0.34314,0.00012,25.975]
[1776216937666,43.69,74667.42,20.2,-0.34386,0.00012,25.99334]
[1776216937715,43.69,74640.75,20.2,-0.34704,0.00012,26.07353]
[1776216938614,43.69,74640.75,20.2,-0.34704,0.00012,26.07353]
[1776216938629,43.69,74638.56,20.2,-0.34731,0.00012,26.08007]
[1776216940289,43.69,74638.56,20.2,-0.34731,0.00012,26.08007]
[1776216940347,43.69,74638.56,20.2,-0.34731,0.00012,26.08007]
[1776216941676,43.69,74638.39,20.2,-0.34733,0.00012,26.08064]
[1776216942870,43.69,74638.5,20.2,-0.34732,0.00012,26.08034]
[1776216948699,43.69,74638.5,20.2,-0.34732,0.00012,26.08053]
[1776216953734,43.69,74638.74,20.2,-0.3473,0.00012,26.07993]
[1776216958770,43.69,74639.12,20.2,-0.34726,0.00012,26.07891]
[1776216963804,43.69,74636.25,20.2,-0.3476,0.00012,26.08753]
[1776216968983,43.69,74634.93,20.2,-0.34776,0.00012,26.0915]
[1776216969011,43.69,74634.93,20.2,-0.34776,0.00012,26.0915]
[1776216969034,43.69,74634.93,20.2,-0.34776,0.00012,26.0915]
[1776216969847,43.7,74626.15,20.2,-0.34882,0.00012,26.11742]
[1776216974881,43.69,74621.97,20.2,-0.34932,0.00012,26.12965]
[1776216975811,43.69,74621.97,20.2,-0.34932,0.00012,26.12965]
[1776216977088,43.69,74620.31,20.2,-0.34952,0.00012,26.13449]
[1776216977558,43.69,74617.23,20.2,-0.34989,0.00012,26.14348]
[1776216977741,43.69,74617.23,20.2,-0.34989,0.00012,26.14348]
[1776216977907,43.69,74609.8,20.2,-0.35078,0.00012,26.16509]
[1776216982284,43.69,74604.19,20.2,-0.35145,0.00012,26.18116]
[1776216982292,43.69,74604.19,20.2,-0.35145,0.00012,26.18116]
[1776216982444,43.69,74604.14,20.2,-0.35145,0.00012,26.18125]
[1776216983299,43.69,74604.14,20.2,-0.35145,0.00012,26.18125]
[1776216983401,43.69,74593.79,20.2,-0.35269,0.00012,26.21096]
[1776216983542,43.69,74593.79,20.2,-0.35269,0.00012,26.21096]
[1776216983604,43.69,74593.79,20.2,-0.35269,0.00012,26.21096]
[1776216983949,43.69,74590.44,20.2,-0.3531,0.00012,26.2205]
[1776216986342,43.69,74587.73,20.2,-0.35342,0.00012,26.22819]
[1776216986392,43.69,74585.99,20.2,-0.35363,0.00012,26.2331]
[1776216986882,43.69,74585.99,20.2,-0.35363,0.00012,26.2331]
[1776216986967,43.69,74585.99,20.2,-0.35363,0.00012,26.2331]
[1776216986997,43.69,74585.99,20.2,-0.35363,0.00012,26.2331]
[1776216987161,43.69,74585.99,20.2,-0.35363,0.00012,26.2331]
[1776216987210,43.69,74585.99,20.2,-0.35363,0.00012,26.2331]
[1776216987216,43.69,74585.99,20.2,-0.35363,0.00012,26.2331]
[1776216987303,43.69,74584.15,20.2,-0.35385,0.00012,26.23824]
[1776216987977,43.69,74572.33,20.2,-0.35528,0.00012,26.2716]
[1776216991844,43.68,74573.19,20.2,-0.35516,0.00012,26.26899]
[1776216997040,43.68,74572.59,20.2,-0.35522,0.00012,26.26745]
[1776217002075,43.68,74574.03,20.2,-0.35505,0.00012,26.26339]
[1776217004431,43.68,74573.38,20.2,-0.35512,0.00012,26.26522]
[1776217010130,43.68,74575.18,20.2,-0.35489,0.00012,26.25982]
[1776217013027,43.68,74575.12,20.2,-0.3549,0.00012,26.25988]
[1776217013152,43.68,74577.12,20.2,-0.35465,0.00012,26.25419]
[1776217018188,43.67,74581.81,20.2,-0.35407,0.00012,26.24047]
[1776217021048,43.67,74582.21,20.2,-0.35402,0.00012,26.23916]
[1776217024710,43.66,74582.27,20.2,-0.354,0.00012,26.23865]
[1776217025666,43.66,74586.16,20.2,-0.35352,0.00012,26.2275]
[1776217025669,43.66,74586.16,20.2,-0.35352,0.00012,26.2275]
[1776217026530,43.66,74586.94,20.2,-0.35343,0.00012,26.2252]
[1776217031068,43.66,74588.06,20.2,-0.35328,0.00012,26.22169]
[1776217031561,43.66,74587.52,20.2,-0.35334,0.00012,26.22316]
[1776217032286,43.66,74585.99,20.2,-0.35353,0.00012,26.2275]
[1776217035713,43.66,74584.73,20.2,-0.35368,0.00012,26.23104]
[1776217036314,43.65,74582.72,20.2,-0.35391,0.00012,26.23667]
[1776217041350,43.65,74582.53,20.2,-0.35392,0.00012,26.23675]
[1776217042573,43.65,74581.62,20.2,-0.35403,0.00012,26.23925]
[1776217045556,43.64,74587.44,20.2,-0.35331,0.00012,26.22242]
[1776217046482,43.64,74588.11,20.2,-0.35323,0.00012,26.22042]
[1776217047433,43.64,74588.11,20.2,-0.35323,0.00012,26.22042]
[1776217048400,43.64,74583.65,20.2,-0.35376,0.00012,26.23302]
[1776217048747,43.64,74583.65,20.2,-0.35376,0.00012,26.23302]
[1776217050059,43.64,74581.1,20.2,-0.35407,0.00012,26.24023]
[1776217050413,43.64,74579.9,20.2,-0.35421,0.00012,26.24359]
[1776217054684,43.64,74578.76,20.2,-0.35432,0.00012,26.24332]
[1776217054707,43.64,74578.76,20.2,-0.35432,0.00012,26.24332]
[1776217054751,43.64,74578.76,20.2,-0.35432,0.00012,26.24332]
[1776217055453,43.64,74576.89,20.2,-0.35455,0.00012,26.24862]
[1776217060483,43.64,74576.88,20.2,-0.35455,0.00012,26.24863]
[1776217065519,43.64,74582.51,20.2,-0.35387,0.00012,26.23269]
[1776217068568,43.64,74582.83,20.2,-0.35383,0.00012,26.23181]
[1776217068669,43.64,74583.1,20.2,-0.3538,0.00012,26.23106]
[1776217071971,43.63,74579.95,20.2,-0.35418,0.00012,26.23984]
[1776217072335,43.63,74579.95,20.2,-0.35418,0.00012,26.23984]
[1776217072406,43.63,74579.58,20.2,-0.35422,0.00012,26.24072]
[1776217073974,43.63,74576.76,20.2,-0.35456,0.00012,26.24871]
[1776217079618,43.63,74573.42,20.2,-0.35495,0.00012,26.258]
[1776217084652,43.63,74574.98,20.2,-0.35476,0.00012,26.25349]
[1776217085749,43.63,74574.98,20.2,-0.35476,0.00012,26.25349]
[1776217085769,43.63,74574.98,20.2,-0.35476,0.00012,26.25349]
[1776217090430,43.63,74569.02,20.2,-0.35548,0.00012,26.27018]
[1776217100764,43.62,74564.46,20.2,-0.35602,0.00012,26.28279]
[1776217103868,43.62,74564.39,20.2,-0.35603,0.00012,26.28297]
[1776217103905,43.62,74564.39,20.2,-0.35603,0.00012,26.28297]
[1776217109828,43.62,74563.49,20.2,-0.35613,0.00012,26.28534]
[1776217114422,43.62,74556.65,20.2,-0.35695,0.00012,26.30123]
[1776217114592,43.62,74556.01,20.2,-0.35702,0.00012,26.30294]
[1776217116880,43.62,74555.99,20.2,-0.35703,0.00012,26.30299]
[1776217117473,43.62,74555.99,20.2,-0.35703,0.00012,26.30299]
[1776217122922,43.62,74553.05,20.2,-0.35737,0.00012,26.31086]
[1776217124953,43.62,74553.05,20.2,-0.35737,0.00012,26.31086]
[1776217125014,43.62,74553.05,20.2,-0.35737,0.00012,26.31086]
[1776217125962,43.61,74553.06,20.2,-0.35737,0.00012,26.31071]
[1776217129051,43.61,74555.13,20.2,-0.35711,0.00012,26.30488]
[1776217129217,43.61,74555.13,20.2,-0.35711,0.00012,26.30488]
[1776217132897,43.61,74552.87,20.2,-0.35738,0.00012,26.31101]
[1776217133342,43.61,74552.87,20.2,-0.35738,0.00012,26.31101]
[1776217140040,43.61,74555.38,20.2,-0.35706,0.00012,26.30371]
[1776217145076,43.6,74556.25,20.2,-0.35695,0.00012,26.30113]
[1776217148644,43.6,74556.74,20.2,-0.35689,0.00012,26.29966]
[1776217148721,43.6,74556.74,20.2,-0.35689,0.00012,26.29966]
[1776217152646,43.6,74546.79,20.2,-0.35809,0.00012,26.32708]
[1776217155146,43.6,74537.6,20.2,-0.3592,0.00012,26.35218]
[1776217161207,43.59,74537.81,20.2,-0.35916,0.00012,26.35134]
[1776217162299,43.59,74537.7,20.2,-0.35917,0.00012,26.35151]
[1776217162389,43.59,74537.7,20.2,-0.35917,0.00012,26.35151]
[1776217162594,43.59,74545.36,20.2,-0.35824,0.00012,26.33038]
[1776217162713,43.59,74545.36,20.2,-0.35824,0.00012,26.33038]
[1776217163153,43.59,74545.36,20.2,-0.35824,0.00012,26.33038]
[1776217163575,43.59,74559.09,20.2,-0.35657,0.00012,26.29223]
[1776217164211,43.59,74569.23,20.2,-0.35534,0.00012,26.26377]
[1776217166909,43.59,74572.0,20.2,-0.355,0.00012,26.25597]
[1776217166950,43.59,74572.0,20.2,-0.355,0.00012,26.25597]
[1776217167015,43.59,74572.0,20.2,-0.355,0.00012,26.25597]
[1776217167141,43.59,74572.0,20.2,-0.355,0.00012,26.25597]
[1776217167164,43.59,74572.0,20.2,-0.355,0.00012,26.25597]
[1776217167414,43.59,74572.0,20.2,-0.355,0.00012,26.25597]
[1776217167461,43.59,74572.0,20.2,-0.355,0.00012,26.25597]
[1776217167505,43.59,74572.0,20.2,-0.355,0.00012,26.25597]
[1776217167547,43.59,74572.0,20.2,-0.355,0.00012,26.25597]
[1776217167530,43.59,74585.09,20.2,-0.35342,0.00012,26.21881]
[1776217168099,43.59,74585.09,20.2,-0.35342,0.00012,26.21881]
[1776217169296,43.59,74591.59,20.2,-0.35263,0.00012,26.20013]
[1776217169305,43.59,74591.59,20.2,-0.35263,0.00012,26.20013]
[1776217169663,43.59,74593.13,20.2,-0.35244,0.00012,26.19565]
[1776217169671,43.59,74593.13,20.2,-0.35244,0.00012,26.19565]
[1776217171731,43.59,74601.28,20.2,-0.35144,0.00012,26.1689]
[1776217171794,43.59,74601.28,20.2,-0.35144,0.00012,26.1689]
[1776217172242,43.59,74601.28,20.2,-0.35144,0.00012,26.1689]
[1776217176960,43.59,74597.04,20.2,-0.35195,0.00012,26.18099]
[1776217177181,43.59,74597.04,20.2,-0.35195,0.00012,26.18099]
[1776217177274,43.59,74597.04,20.2,-0.35195,0.00012,26.18099]
[1776217177549,43.59,74606.56,20.2,-0.3508,0.00012,26.15337]
[1776217177667,43.59,74606.56,20.2,-0.3508,0.00012,26.15337]
[1776217178333,43.59,74616.4,20.2,-0.34961,0.00012,26.12462]
[1776217180347,43.59,74625.61,20.2,-0.3485,0.00012,26.09752]
[1776217182591,43.59,74625.93,20.2,-0.34847,0.00012,26.0966]
[1776217182373,43.59,74613.27,20.2,-0.34999,0.00012,26.13385]
[1776217182704,43.59,74613.27,20.2,-0.34999,0.00012,26.13385]
[1776217182711,43.59,74613.27,20.2,-0.34999,0.00012,26.13385]
[1776217183374,43.59,74604.2,20.2,-0.35108,0.00012,26.16027]
[1776217184333,43.59,74604.2,20.2,-0.35108,0.00012,26.16027]
[1776217184425,43.59,74604.2,20.2,-0.35108,0.00012,26.16027]
[1776217184458,43.59,74604.2,20.2,-0.35108,0.00012,26.16027]
[1776217184481,43.59,74618.59,20.2,-0.34935,0.00012,26.11823]
[1776217184707,43.59,74618.59,20.2,-0.34935,0.00012,26.11823]
[1776217187252,43.59,74614.33,20.2,-0.34986,0.00012,26.13074]
[1776217187299,43.59,74614.33,20.2,-0.34986,0.00012,26.13074]
[1776217189371,43.59,74608.96,20.2,-0.35051,0.00012,26.14641]
[1776217191197,43.59,74607.62,20.2,-0.35067,0.00012,26.15028]
[1776217191532,43.59,74607.62,20.2,-0.35067,0.00012,26.15028]
[1776217197472,43.58,74608.46,20.2,-0.35057,0.00012,26.14773]
[1776217201813,43.58,74607.43,20.2,-0.35069,0.00012,26.15069]
[1776217202082,43.58,74607.43,20.2,-0.35069,0.00012,26.15069]
[1776217204110,43.58,74598.69,20.2,-0.35174,0.00012,26.17599]
[1776217206238,43.58,74601.61,20.2,-0.35139,0.00012,26.16748]
[1776217206620,43.58,74601.61,20.2,-0.35139,0.00012,26.16748]
[1776217206681,43.58,74601.61,20.2,-0.35139,0.00012,26.16748]
[1776217206706,43.58,74601.61,20.2,-0.35139,0.00012,26.16748]
[1776217206748,43.58,74601.61,20.2,-0.35139,0.00012,26.16748]
[1776217206959,43.58,74607.31,20.2,-0.3507,0.00012,26.1509]
[1776217207123,43.58,74607.31,20.2,-0.3507,0.00012,26.1509]
[1776217207236,43.58,74607.31,20.2,-0.3507,0.00012,26.1509]
[1776217207443,43.58,74607.31,20.2,-0.3507,0.00012,26.1509]
[1776217207518,43.58,74607.31,20.2,-0.3507,0.00012,26.1509]
[1776217207547,43.58,74636.55,20.2,-0.34718,0.00012,26.06474]
[1776217207747,43.58,74636.55,20.2,-0.34718,0.00012,26.06474]
[1776217207851,43.58,74636.55,20.2,-0.34718,0.00012,26.06474]
[1776217208019,43.58,74636.55,20.2,-0.34718,0.00012,26.06474]
[1776217208550,43.58,74640.04,20.2,-0.34676,0.00012,26.05438]
[1776217210897,43.58,74639.35,20.2,-0.34685,0.00012,26.05655]
[1776217211071,43.58,74639.35,20.2,-0.34685,0.00012,26.05655]
[1776217211124,43.58,74639.35,20.2,-0.34685,0.00012,26.05655]
[1776217211541,43.58,74639.35,20.2,-0.34685,0.00012,26.05655]
[1776217216607,43.59,74637.77,20.2,-0.34705,0.00012,26.06162]
[1776217221642,43.59,74638.54,20.2,-0.34697,0.00012,26.05958]
[1776217224046,43.59,74639.14,20.2,-0.3469,0.00012,26.0579]
[1776217224403,43.59,74639.14,20.2,-0.3469,0.00012,26.0579]
[1776217224408,43.59,74639.14,20.2,-0.3469,0.00012,26.0579]
[1776217224663,43.59,74648.93,20.2,-0.34573,0.00012,26.02861]
[1776217229153,43.59,74652.82,20.2,-0.34527,0.00012,26.01705]
[1776217229223,43.59,74652.82,20.2,-0.34527,0.00012,26.01705]
[1776217229739,43.6,74652.65,20.2,-0.3453,0.00012,26.01782]
[1776217230957,43.6,74654.02,20.2,-0.34513,0.00012,26.01368]
[1776217231296,43.6,74654.02,20.2,-0.34513,0.00012,26.01368]
[1776217231361,43.6,74654.02,20.2,-0.34513,0.00012,26.01368]
[1776217231381,43.6,74654.02,20.2,-0.34513,0.00012,26.01368]
[1776217231394,43.6,74654.02,20.2,-0.34513,0.00012,26.01368]
[1776217231500,43.6,74655.29,20.2,-0.34497,0.00012,26.00686]
[1776217231818,43.6,74655.29,20.2,-0.34497,0.00012,26.00686]
[1776217232237,43.6,74655.29,20.2,-0.34497,0.00012,26.00686]
[1776217232533,43.6,74655.29,20.2,-0.34497,0.00012,26.00686]
[1776217232624,43.6,74655.29,20.2,-0.34497,0.00012,26.00686]
[1776217232569,43.6,74668.55,20.2,-0.34339,0.00012,25.96665]
[1776217233431,43.6,74668.55,20.2,-0.34339,0.00012,25.96665]
[1776217233500,43.6,74690.93,20.2,-0.34072,0.00012,25.89773]
[1776217234918,43.6,74690.03,20.2,-0.34083,0.00012,25.90053]
[1776217234944,43.6,74690.03,20.2,-0.34083,0.00012,25.90053]
[1776217235003,43.6,74690.03,20.2,-0.34083,0.00012,25.90053]
[1776217235026,43.6,74690.03,20.2,-0.34083,0.00012,25.90053]
[1776217235102,43.6,74686.98,20.2,-0.3412,0.00012,25.91011]
[1776217235690,43.6,74686.98,20.2,-0.3412,0.00012,25.91011]
[1776217235747,43.6,74686.98,20.2,-0.3412,0.00012,25.91011]
[1776217235856,43.6,74686.98,20.2,-0.3412,0.00012,25.91011]
[1776217236078,43.6,74686.98,20.2,-0.3412,0.00012,25.91011]
[1776217236175,43.6,74686.98,20.2,-0.3412,0.00012,25.91011]
[1776217236242,43.6,74686.98,20.2,-0.3412,0.00012,25.91011]
[1776217236279,43.6,74668.51,20.2,-0.3434,0.00012,25.96706]
[1776217236736,43.6,74668.51,20.2,-0.3434,0.00012,25.96706]
[1776217236749,43.6,74668.51,20.2,-0.3434,0.00012,25.96706]
[1776217236884,43.6,74668.51,20.2,-0.3434,0.00012,25.96706]
[1776217238707,43.61,74663.02,20.2,-0.34406,0.00012,25.9839]
[1776217238740,43.61,74663.02,20.2,-0.34406,0.00012,25.9839]
[1776217238792,43.61,74663.02,20.2,-0.34406,0.00012,25.9839]
[1776217238992,43.61,74663.02,20.2,-0.34406,0.00012,25.9839]
[1776217239377,43.61,74663.02,20.2,-0.34406,0.00012,25.9839]
[1776217239575,43.61,74663.02,20.2,-0.34406,0.00012,25.9839]
[1776217239618,43.61,74663.02,20.2,-0.34406,0.00012,25.9839]
[1776217239779,43.61,74652.02,20.2,-0.34539,0.00012,26.01739]
[1776217243501,43.61,74649.36,20.2,-0.34571,0.00012,26.02554]
[1776217249850,43.61,74645.82,20.2,-0.34615,0.00012,26.03664]
[1776217254482,43.62,74644.14,20.2,-0.34636,0.00012,26.04178]
[1776217259925,43.62,74640.68,20.2,-0.34679,0.00012,26.05249]
[1776217261807,43.62,74640.65,20.2,-0.34679,0.00012,26.05262]
[1776217264864,43.62,74640.08,20.2,-0.34686,0.00012,26.05444]
[1776217264961,43.62,74631.3,20.2,-0.34792,0.00012,26.08059]
[1776217266470,43.62,74631.3,20.2,-0.34792,0.00012,26.08059]
[1776217266474,43.62,74631.3,20.2,-0.34792,0.00012,26.08059]
[1776217266478,43.62,74631.3,20.2,-0.34792,0.00012,26.08059]
[1776217269269,43.62,74626.5,20.2,-0.3485,0.00012,26.09481]
[1776217273020,43.62,74634.31,20.2,-0.34756,0.00012,26.07177]
[1776217278055,43.63,74636.56,20.2,-0.3473,0.00012,26.06524]
[1776217283090,43.63,74640.37,20.2,-0.34685,0.00012,26.0541]
[1776217285532,43.63,74640.39,20.2,-0.34685,0.00012,26.05409]
[1776217292153,43.63,74640.43,20.2,-0.34684,0.00012,26.05122]
[1776217298195,43.64,74644.54,20.2,-0.34636,0.00012,26.03936]
[1776217303230,43.64,74640.27,20.2,-0.34689,0.00012,26.0524]
[1776217308265,43.65,74639.8,20.2,-0.34695,0.00012,26.05406]
[1776217315314,43.65,74639.84,20.2,-0.34696,0.00012,26.05427]
[1776217320349,43.65,74635.76,20.2,-0.34746,0.00012,26.06662]
[1776217322865,43.65,74632.1,20.2,-0.3479,0.00012,26.07753]
[1776217326577,43.65,74628.15,20.2,-0.34837,0.00012,26.08926]
[1776217332433,43.65,74629.36,20.2,-0.34823,0.00012,26.08578]
[1776217337468,43.66,74629.27,20.2,-0.34825,0.00012,26.08612]
[1776217343510,43.66,74628.69,20.2,-0.34832,0.00012,26.08792]
[1776217348546,43.66,74629.48,20.2,-0.34823,0.00012,26.08567]
[1776217353581,43.66,74629.41,20.2,-0.34822,0.00012,26.0828]
[1776217355977,43.66,74629.55,20.2,-0.34821,0.00012,26.08242]
[1776217355993,43.66,74629.55,20.2,-0.34821,0.00012,26.08242]
[1776217356155,43.66,74629.55,20.2,-0.34821,0.00012,26.08242]
[1776217358084,43.66,74627.95,20.2,-0.3484,0.00012,26.08718]
[1776217358800,43.66,74627.95,20.2,-0.3484,0.00012,26.08718]
[1776217359141,43.66,74628.66,20.2,-0.34832,0.00012,26.0851]
[1776217359415,43.66,74628.66,20.2,-0.34832,0.00012,26.0851]
[1776217359491,43.66,74628.66,20.2,-0.34832,0.00012,26.0851]
[1776217359506,43.66,74628.66,20.2,-0.34832,0.00012,26.0851]
[1776217359550,43.66,74628.66,20.2,-0.34832,0.00012,26.0851]
[1776217359701,43.66,74628.66,20.2,-0.34832,0.00012,26.0851]
[1776217359753,43.66,74628.66,20.2,-0.34832,0.00012,26.0851]
[1776217359757,43.66,74628.66,20.2,-0.34832,0.00012,26.0851]
[1776217359744,43.66,74642.66,20.2,-0.34664,0.00012,26.04355]
[1776217359871,43.66,74642.66,20.2,-0.34664,0.00012,26.04355]
[1776217359969,43.66,74642.66,20.2,-0.34664,0.00012,26.04355]
[1776217360468,43.66,74642.66,20.2,-0.34664,0.00012,26.04355]
[1776217360488,43.66,74642.66,20.2,-0.34664,0.00012,26.04355]
[1776217360623,43.66,74642.66,20.2,-0.34664,0.00012,26.04355]
[1776217360734,43.66,74642.66,20.2,-0.34664,0.00012,26.04355]
[1776217360789,43.66,74656.56,20.2,-0.34498,0.00012,26.00188]
[1776217361431,43.66,74656.56,20.2,-0.34498,0.00012,26.00188]
[1776217361640,43.66,74668.65,20.2,-0.34354,0.00012,25.96531]
[1776217362975,43.66,74672.18,20.2,-0.34312,0.00012,25.95465]
[1776217363654,43.66,74664.91,20.2,-0.34399,0.00012,25.97692]
[1776217364280,43.66,74664.91,20.2,-0.34399,0.00012,25.97692]
[1776217364429,43.66,74664.91,20.2,-0.34399,0.00012,25.97692]
[1776217365568,43.67,74660.95,20.2,-0.34447,0.00012,25.98903]
[1776217370705,43.67,74654.74,20.2,-0.34523,0.00012,26.0083]
[1776217373451,43.67,74653.74,20.2,-0.34535,0.00012,26.01145]
[1776217373519,43.67,74653.74,20.2,-0.34535,0.00012,26.01145]
[1776217373562,43.67,74653.74,20.2,-0.34535,0.00012,26.01145]
[1776217373565,43.67,74653.74,20.2,-0.34535,0.00012,26.01145]
[1776217373726,43.67,74645.96,20.2,-0.34629,0.00012,26.03487]
[1776217378761,43.68,74644.22,20.2,-0.3465,0.00012,26.04029]
[1776217383803,43.68,74645.75,20.2,-0.34632,0.00012,26.03587]
[1776217388831,43.68,74652.61,20.2,-0.34552,0.00012,26.01572]
[1776217393865,43.69,74653.97,20.2,-0.34537,0.00012,26.012]
[1776217398905,43.69,74651.34,20.2,-0.3457,0.00012,26.02023]
[1776217400091,43.69,74651.34,20.2,-0.3457,0.00012,26.02023]
[1776217401967,43.69,74649.93,20.2,-0.34587,0.00012,26.02459]
[1776217407968,43.7,74653.17,20.2,-0.3455,0.00012,26.01532]
[1776217413003,43.7,74652.77,20.2,-0.34554,0.00012,26.01369]
[1776217418038,43.71,74651.21,20.2,-0.34574,0.00012,26.01871]
[1776217422291,43.71,74648.54,20.2,-0.34607,0.00012,26.02689]
[1776217424756,43.71,74648.12,20.2,-0.34612,0.00012,26.02826]
[1776217425765,43.71,74648.12,20.2,-0.34613,0.00012,26.02837]
[1776217426136,43.71,74645.5,20.2,-0.34644,0.00012,26.03625]
[1776217430798,43.71,74642.65,20.2,-0.34679,0.00012,26.04486]
[1776217431133,43.71,74642.61,20.2,-0.34679,0.00012,26.04507]
[1776217431492,43.71,74642.61,20.2,-0.34679,0.00012,26.04507]
[1776217432827,43.72,74650.06,20.2,-0.34591,0.00012,26.02292]
[1776217441201,43.72,74651.57,20.2,-0.34574,0.00012,26.0189]
[1776217447488,43.72,74651.48,20.2,-0.34576,0.00012,26.01941]
[1776217447942,43.73,74651.48,20.2,-0.34577,0.00012,26.01959]
[1776217453285,43.73,74658.55,20.2,-0.34494,0.00012,25.99871]
[1776217458319,43.74,74659.65,20.2,-0.34482,0.00012,25.99578]
[1776217463112,43.74,74661.78,20.2,-0.34458,0.00012,25.98967]
[1776217463355,43.74,74659.5,20.2,-0.34485,0.00012,25.99669]
[1776217465228,43.74,74661.12,20.2,-0.34466,0.00012,25.99187]
[1776217465369,43.74,74659.79,20.2,-0.34482,0.00012,25.99594]
[1776217470405,43.75,74658.58,20.2,-0.34498,0.00012,25.99995]
[1776217474305,43.75,74658.88,20.2,-0.34494,0.00012,25.9961]
[1776217474433,43.75,74659.22,20.2,-0.3449,0.00012,25.99514]
[1776217479468,43.75,74660.85,20.2,-0.34472,0.00012,25.99048]
[1776217484503,43.76,74660.72,20.2,-0.34474,0.00012,25.99113]
[1776217488717,43.76,74660.51,20.2,-0.34477,0.00012,25.99192]
[1776217491084,43.76,74661.65,20.2,-0.34464,0.00012,25.98863]
[1776217491091,43.76,74661.65,20.2,-0.34464,0.00012,25.98863]
[1776217491682,43.76,74673.92,20.2,-0.34318,0.00012,25.95144]
[1776217493566,43.76,74681.02,20.2,-0.34234,0.00012,25.93]
[1776217498635,43.77,74679.35,20.2,-0.34255,0.00012,25.93552]
[1776217500193,43.77,74673.98,20.2,-0.3432,0.00012,25.9521]
[1776217502121,43.77,74670.22,20.2,-0.34365,0.00012,25.96369]
[1776217503168,43.77,74668.07,20.2,-0.34391,0.00012,25.97028]
[1776217503930,43.77,74668.07,20.2,-0.34391,0.00012,25.97028]
[1776217504644,43.77,74675.84,20.2,-0.34299,0.00012,25.9468]
[1776217506434,43.77,74680.32,20.2,-0.34246,0.00012,25.93321]
[1776217507983,43.78,74680.66,20.2,-0.34243,0.00012,25.93228]
[1776217512449,43.78,74682.81,20.2,-0.34217,0.00012,25.92575]
[1776217512704,43.78,74674.56,20.2,-0.34315,0.00012,25.95096]
[1776217513631,43.78,74674.56,20.2,-0.34315,0.00012,25.95096]
[1776217513711,43.78,74666.28,20.2,-0.34414,0.00012,25.97618]
[1776217518745,43.78,74662.61,20.2,-0.34459,0.00012,25.98756]
[1776217524788,43.79,74666.54,20.2,-0.34413,0.00012,25.97605]
[1776217529823,43.79,74664.01,20.2,-0.34445,0.00012,25.98401]
[1776217534859,43.79,74662.3,20.2,-0.34465,0.00012,25.98628]
[1776217535579,43.79,74662.3,20.2,-0.34465,0.00012,25.98628]
[1776217535633,43.79,74662.3,20.2,-0.34465,0.00012,25.98628]
[1776217535866,43.79,74660.73,20.2,-0.34484,0.00012,25.99106]
[1776217539894,43.8,74652.06,20.2,-0.34588,0.00012,26.01733]
[1776217540832,43.8,74652.06,20.2,-0.34588,0.00012,26.01733]
[1776217540839,43.8,74652.06,20.2,-0.34588,0.00012,26.01733]
[1776217541425,43.8,74645.84,20.2,-0.34662,0.00012,26.03592]
[1776217541528,43.8,74645.84,20.2,-0.34662,0.00012,26.03592]
[1776217541698,43.8,74645.84,20.2,-0.34662,0.00012,26.03592]
[1776217546944,43.8,74639.23,20.2,-0.34742,0.00012,26.05565]
[1776217552986,43.8,74636.93,20.2,-0.3477,0.00012,26.06252]
[1776217558023,43.8,74636.63,20.2,-0.34773,0.00012,26.06346]
[1776217563057,43.8,74637.55,20.2,-0.34763,0.00012,26.06081]
[1776217568092,43.8,74637.04,20.2,-0.34769,0.00012,26.06238]
[1776217573128,43.8,74636.96,20.2,-0.3477,0.00012,26.06268]
[1776217577561,43.8,74637.48,20.2,-0.34764,0.00012,26.06117]
[1776217577820,43.8,74637.48,20.2,-0.34764,0.00012,26.06117]
[1776217578172,43.8,74637.48,20.2,-0.34764,0.00012,26.06121]
[1776217588220,43.8,74643.49,20.2,-0.34693,0.00012,26.04355]
[1776217592261,43.81,74635.34,20.2,-0.3479,0.00012,26.06473]
[1776217593424,43.81,74635.34,20.2,-0.3479,0.00012,26.06473]
[1776217593930,43.81,74635.34,20.2,-0.3479,0.00012,26.06473]
[1776217594862,43.81,74633.58,20.2,-0.34811,0.00012,26.06994]
[1776217600316,43.81,74629.65,20.2,-0.34858,0.00012,26.08148]
[1776217605470,43.81,74629.54,20.2,-0.34859,0.00012,26.0818]
[1776217611393,43.81,74627.55,20.2,-0.34883,0.00012,26.08762]
[1776217614371,43.81,74627.41,20.2,-0.34884,0.00012,26.08801]
[1776217615500,43.81,74627.04,20.2,-0.34889,0.00012,26.08909]
[1776217617385,43.81,74623.06,20.2,-0.34936,0.00012,26.10072]
[1776217618442,43.81,74622.92,20.2,-0.34938,0.00012,26.10111]
[1776217622065,43.81,74615.42,20.2,-0.35028,0.00012,26.12288]
[1776217630206,43.8,74612.22,20.2,-0.35065,0.00012,26.13183]
[1776217638593,43.79,74612.4,20.2,-0.35061,0.00012,26.13082]
[1776217643628,43.79,74613.38,20.2,-0.35048,0.00012,26.12776]
[1776217651669,43.79,74611.77,20.2,-0.35067,0.00012,26.13225]
[1776217651675,43.79,74611.77,20.2,-0.35067,0.00012,26.13225]
[1776217652691,43.79,74621.72,20.2,-0.34945,0.00012,26.09994]
[1776217653184,43.79,74621.72,20.2,-0.34945,0.00012,26.09994]
[1776217653232,43.79,74621.72,20.2,-0.34945,0.00012,26.09994]
[1776217653612,43.79,74621.72,20.2,-0.34945,0.00012,26.09994]
[1776217660747,43.79,74635.05,20.2,-0.34786,0.00012,26.06083]
[1776217667795,43.79,74634.73,20.2,-0.3479,0.00012,26.06188]
[1776217672831,43.79,74634.01,20.2,-0.34799,0.00012,26.06408]
[1776217677866,43.79,74634.17,20.2,-0.34797,0.00012,26.06368]
[1776217682901,43.79,74636.47,20.2,-0.3477,0.00012,26.05697]
[1776217687936,43.79,74637.16,20.2,-0.34762,0.00012,26.05503]
[1776217690819,43.79,74637.84,20.2,-0.34754,0.00012,26.05306]
[1776217692356,43.79,74640.63,20.2,-0.34721,0.00012,26.04485]
[1776217692535,43.79,74640.63,20.2,-0.34721,0.00012,26.04485]
[1776217692765,43.79,74640.63,20.2,-0.34721,0.00012,26.04485]
[1776217692971,43.79,74649.34,20.2,-0.34617,0.00012,26.01898]
[1776217694306,43.79,74652.9,20.2,-0.34575,0.00012,26.00837]
[1776217694333,43.79,74652.9,20.2,-0.34575,0.00012,26.00837]
[1776217695416,43.79,74656.65,20.2,-0.3453,0.00012,25.99716]
[1776217698463,43.8,74668.34,20.2,-0.34391,0.00012,25.96209]
[1776217700942,43.8,74673.31,20.2,-0.34333,0.00012,25.94717]
[1776217702662,43.8,74679.43,20.2,-0.34261,0.00012,25.9287]
[1776217708077,43.8,74677.01,20.2,-0.3429,0.00012,25.93627]
[1776217713149,43.8,74675.74,20.2,-0.34304,0.00012,25.93696]
[1776217718150,43.8,74675.42,20.2,-0.34307,0.00012,25.93791]
[1776217721117,43.8,74674.67,20.2,-0.34316,0.00012,25.94019]
[1776217726205,43.81,74671.4,20.2,-0.34357,0.00012,25.95052]
[1776217731241,43.81,74676.69,20.2,-0.34295,0.00012,25.93484]
[1776217734695,43.81,74676.85,20.2,-0.34294,0.00012,25.93453]
[1776217737560,43.82,74682.87,20.2,-0.34223,0.00012,25.91636]
[1776217742111,43.82,74684.26,20.2,-0.34207,0.00012,25.91215]
[1776217747353,43.82,74682.73,20.2,-0.34225,0.00012,25.91699]
[1776217753395,43.82,74682.97,20.2,-0.34223,0.00012,25.9163]
[1776217754379,43.82,74682.97,20.2,-0.34223,0.00012,25.9163]
[1776217759133,43.82,74682.01,20.2,-0.34234,0.00012,25.91926]
[1776217760516,43.82,74682.77,20.2,-0.34225,0.00012,25.91695]
[1776217761038,43.82,74682.77,20.2,-0.34225,0.00012,25.91695]
[1776217765401,43.82,74687.54,20.2,-0.34169,0.00012,25.90239]
[1776217765963,43.82,74687.54,20.2,-0.34169,0.00012,25.90239]
[1776217771521,43.82,74692.61,20.2,-0.34106,0.00012,25.88341]
[1776217777166,43.82,74692.99,20.2,-0.34101,0.00012,25.88207]
[1776217784394,43.81,74688.5,20.2,-0.34153,0.00012,25.89551]
[1776217789307,43.81,74687.85,20.2,-0.34161,0.00012,25.89751]
[1776217795689,43.81,74687.41,20.2,-0.34165,0.00012,25.89853]
[1776217800724,43.8,74687.68,20.2,-0.34161,0.00012,25.8974]
[1776217801423,43.8,74687.68,20.2,-0.34161,0.00012,25.8974]
[1776217801764,43.8,74687.68,20.2,-0.34161,0.00012,25.8974]
[1776217801797,43.8,74687.68,20.2,-0.34161,0.00012,25.8974]
[1776217801811,43.8,74687.68,20.2,-0.34161,0.00012,25.8974]
[1776217801875,43.8,74687.68,20.2,-0.34161,0.00012,25.8974]
[1776217802166,43.8,74691.67,20.2,-0.34113,0.00012,25.88507]
[1776217802577,43.8,74691.67,20.2,-0.34113,0.00012,25.88507]
[1776217802580,43.8,74691.67,20.2,-0.34113,0.00012,25.88507]
[1776217802710,43.8,74691.67,20.2,-0.34113,0.00012,25.88507]
[1776217802776,43.8,74691.67,20.2,-0.34113,0.00012,25.88507]
[1776217802836,43.8,74691.67,20.2,-0.34113,0.00012,25.88507]
[1776217803075,43.8,74691.67,20.2,-0.34113,0.00012,25.88507]
[1776217803140,43.8,74691.67,20.2,-0.34113,0.00012,25.88507]
[1776217803149,43.8,74700.71,20.2,-0.34005,0.00012,25.85695]
[1776217803346,43.8,74700.71,20.2,-0.34005,0.00012,25.85695]
[1776217803370,43.8,74700.71,20.2,-0.34005,0.00012,25.85695]
[1776217803528,43.8,74700.71,20.2,-0.34005,0.00012,25.85695]
[1776217803748,43.8,74709.32,20.2,-0.33903,0.00012,25.83015]
[1776217805515,43.8,74709.97,20.2,-0.33895,0.00012,25.82804]
[1776217805574,43.8,74709.97,20.2,-0.33895,0.00012,25.82804]
[1776217805633,43.8,74709.97,20.2,-0.33895,0.00012,25.82804]
[1776217810798,43.8,74708.41,20.2,-0.33912,0.00012,25.8325]
[1776217815834,43.79,74709.29,20.2,-0.33901,0.00012,25.82948]
[1776217817446,43.79,74709.22,20.2,-0.33902,0.00012,25.82964]
[1776217822882,43.79,74708.5,20.2,-0.33909,0.00012,25.83156]
[1776217827917,43.79,74708.31,20.2,-0.3391,0.00012,25.83186]
[1776217833511,43.78,74710.35,20.2,-0.33884,0.00012,25.82209]
[1776217838994,43.78,74710.39,20.2,-0.33882,0.00012,25.82163]
[1776217846043,43.78,74710.25,20.2,-0.33883,0.00012,25.82176]
[1776217853179,43.77,74710.21,20.2,-0.33883,0.00012,25.82171]
[1776217853186,43.77,74710.21,20.2,-0.33883,0.00012,25.82171]
[1776217853597,43.77,74710.21,20.2,-0.33882,0.00012,25.82158]
[1776217853663,43.77,74710.21,20.2,-0.33882,0.00012,25.82158]
[1776217853699,43.77,74710.21,20.2,-0.33882,0.00012,25.82158]
[1776217853833,43.77,74710.21,20.2,-0.33882,0.00012,25.82158]
[1776217854256,43.77,74710.21,20.2,-0.33882,0.00012,25.82158]
[1776217854304,43.77,74719.46,20.2,-0.33773,0.00012,25.7925]
[1776217856608,43.77,74723.5,20.2,-0.33725,0.00012,25.77973]
[1776217856640,43.77,74723.5,20.2,-0.33725,0.00012,25.77973]
[1776217859892,43.77,74712.43,20.2,-0.33856,0.00012,25.8145]
[1776217859921,43.77,74712.43,20.2,-0.33856,0.00012,25.8145]
[1776217865176,43.77,74711.05,20.2,-0.33871,0.00012,25.81858]
[1776217866063,43.77,74711.05,20.2,-0.33871,0.00012,25.81858]
[1776217866107,43.77,74711.05,20.2,-0.33871,0.00012,25.81858]
[1776217867627,43.77,74707.73,20.2,-0.3391,0.00012,25.82888]
[1776217867786,43.77,74707.73,20.2,-0.3391,0.00012,25.82888]
[1776217868110,43.77,74707.73,20.2,-0.3391,0.00012,25.82888]
[1776217868151,43.77,74707.73,20.2,-0.3391,0.00012,25.82888]
[1776217868197,43.77,74700.05,20.2,-0.34001,0.00012,25.85275]
[1776217870211,43.77,74689.78,20.2,-0.34123,0.00012,25.88464]
[1776217871141,43.77,74689.78,20.2,-0.34123,0.00012,25.88464]
[1776217874138,43.77,74688.62,20.2,-0.34138,0.00012,25.88831]
[1776217874386,43.77,74688.62,20.2,-0.34138,0.00012,25.88831]
[1776217875373,43.77,74688.5,20.2,-0.34139,0.00012,25.88871]
[1776217878977,43.77,74684.31,20.2,-0.34189,0.00012,25.9017]
[1776217879154,43.77,74684.31,20.2,-0.34189,0.00012,25.9017]
[1776217879231,43.77,74684.31,20.2,-0.34189,0.00012,25.9017]
[1776217879313,43.77,74684.31,20.2,-0.34189,0.00012,25.9017]
[1776217879354,43.77,74691.79,20.2,-0.341,0.00012,25.8787]
[1776217880383,43.77,74691.79,20.2,-0.341,0.00012,25.8787]
[1776217880484,43.77,74699.08,20.2,-0.34014,0.00012,25.85617]
[1776217880746,43.77,74699.08,20.2,-0.34014,0.00012,25.85617]
[1776217880818,43.77,74699.08,20.2,-0.34014,0.00012,25.85617]
[1776217881291,43.77,74703.79,20.2,-0.33958,0.00012,25.84158]
[1776217881651,43.77,74703.79,20.2,-0.33958,0.00012,25.84158]
[1776217881831,43.77,74703.79,20.2,-0.33958,0.00012,25.84158]
[1776217884229,43.77,74709.35,20.2,-0.33892,0.00012,25.82412]
[1776217884237,43.77,74709.35,20.2,-0.33892,0.00012,25.82412]
[1776217884290,43.77,74709.35,20.2,-0.33892,0.00012,25.82412]
[1776217884394,43.77,74709.35,20.2,-0.33892,0.00012,25.82412]
[1776217884478,43.77,74709.35,20.2,-0.33892,0.00012,25.82412]
[1776217884426,43.77,74720.69,20.2,-0.33758,0.00012,25.78846]
[1776217884874,43.77,74720.69,20.2,-0.33758,0.00012,25.78846]
[1776217884893,43.77,74720.69,20.2,-0.33758,0.00012,25.78846]
[1776217885003,43.77,74720.69,20.2,-0.33758,0.00012,25.78846]
[1776217885047,43.77,74720.69,20.2,-0.33758,0.00012,25.78846]
[1776217885352,43.77,74720.69,20.2,-0.33758,0.00012,25.78846]
[1776217885449,43.77,74733.02,20.2,-0.33612,0.00012,25.74938]
[1776217885822,43.77,74733.02,20.2,-0.33612,0.00012,25.74938]
[1776217885879,43.77,74733.02,20.2,-0.33612,0.00012,25.74938]
[1776217886236,43.77,74733.02,20.2,-0.33612,0.00012,25.74938]
[1776217886305,43.77,74733.02,20.2,-0.33612,0.00012,25.74938]
[1776217886333,43.77,74741.74,20.2,-0.33509,0.00012,25.72157]
[1776217887639,43.77,74743.44,20.2,-0.33489,0.00012,25.71616]
[1776217887666,43.77,74743.44,20.2,-0.33489,0.00012,25.71616]
[1776217887700,43.77,74743.44,20.2,-0.33489,0.00012,25.71616]
[1776217887709,43.77,74743.44,20.2,-0.33489,0.00012,25.71616]
[1776217888793,43.77,74749.39,20.2,-0.33419,0.00012,25.6971]
[1776217888882,43.77,74749.39,20.2,-0.33419,0.00012,25.6971]
[1776217889000,43.77,74749.39,20.2,-0.33419,0.00012,25.6971]
[1776217889026,43.77,74749.39,20.2,-0.33419,0.00012,25.6971]
[1776217889354,43.77,74762.21,20.2,-0.33269,0.00012,25.65571]
[1776217889723,43.77,74762.21,20.2,-0.33269,0.00012,25.65571]
[1776217890865,43.77,74767.95,20.2,-0.33201,0.00012,25.63714]
[1776217892843,43.78,74767.73,20.2,-0.33203,0.00012,25.63488]
[1776217897216,43.78,74767.76,20.2,-0.33204,0.00012,25.63522]
[1776217897580,43.78,74772.59,20.2,-0.33148,0.00012,25.61957]
[1776217897585,43.78,74772.59,20.2,-0.33148,0.00012,25.61957]
[1776217898488,43.78,74772.59,20.2,-0.33148,0.00012,25.61957]
[1776217901158,43.79,74779.12,20.2,-0.33073,0.00012,25.59858]
[1776217901438,43.79,74779.97,20.2,-0.33063,0.00012,25.59593]
[1776217902038,43.79,74779.97,20.2,-0.33063,0.00012,25.59593]
[1776217907480,43.79,74782.26,20.2,-0.33039,0.00012,25.58912]
[1776217914175,43.8,74782.81,20.2,-0.33034,0.00012,25.58778]
[1776217921858,43.81,74770.39,20.2,-0.33182,0.00012,25.62937]
[1776217928629,43.81,74774.34,20.2,-0.33138,0.00012,25.61707]
[1776217930598,43.81,74779.28,20.2,-0.3308,0.00012,25.60098]
[1776217932266,43.82,74782.27,20.2,-0.33046,0.00012,25.59127]
[1776217937691,43.82,74776.89,20.2,-0.33111,0.00012,25.60959]
[1776217942343,43.82,74776.73,20.2,-0.33114,0.00012,25.61037]
[1776217942386,43.83,74775.96,20.2,-0.33123,0.00012,25.61306]
[1776217942793,43.83,74775.96,20.2,-0.33123,0.00012,25.61306]
[1776217942829,43.83,74775.96,20.2,-0.33123,0.00012,25.61306]
[1776217942845,43.83,74766.96,20.2,-0.33229,0.00012,25.6424]
[1776217945748,43.83,74758.64,20.2,-0.33327,0.00012,25.66963]
[1776217946900,43.83,74758.64,20.2,-0.33327,0.00012,25.66963]
[1776217952797,43.83,74756.32,20.2,-0.33354,0.00012,25.6743]
[1776217955303,43.83,74756.32,20.2,-0.33354,0.00012,25.6743]
[1776217956825,43.83,74764.97,20.2,-0.33253,0.00012,25.64653]
[1776217961860,43.84,74768.83,20.2,-0.33209,0.00012,25.63437]
[1776217965888,43.84,74759.47,20.2,-0.3332,0.00012,25.66505]
[1776217971929,43.85,74758.83,20.2,-0.33329,0.00012,25.66754]
[1776217977972,43.85,74757.32,20.2,-0.33348,0.00012,25.67272]
[1776217982626,43.85,74756.41,20.2,-0.33359,0.00012,25.67584]
[1776217982952,43.85,74756.41,20.2,-0.33359,0.00012,25.67584]
[1776217984014,43.85,74741.39,20.2,-0.33536,0.00012,25.72407]
[1776217989051,43.85,74729.57,20.2,-0.33675,0.00012,25.76158]
[1776217994087,43.85,74729.73,20.2,-0.33673,0.00012,25.76095]
[1776217999471,43.85,74730.02,20.2,-0.33669,0.00012,25.75995]
[1776218000129,43.85,74721.36,20.2,-0.33771,0.00012,25.78723]
[1776218000979,43.85,74721.36,20.2,-0.33771,0.00012,25.78723]
[1776218001181,43.85,74721.36,20.2,-0.33771,0.00012,25.78723]
[1776218003150,43.85,74710.13,20.2,-0.33904,0.00012,25.82226]
[1776218003934,43.85,74710.13,20.2,-0.33904,0.00012,25.82226]
[1776218004126,43.85,74710.13,20.2,-0.33904,0.00012,25.82226]
[1776218004345,43.85,74710.13,20.2,-0.33904,0.00012,25.82226]
[1776218004372,43.85,74710.13,20.2,-0.33904,0.00012,25.82226]
[1776218004419,43.85,74701.91,20.2,-0.34001,0.00012,25.84776]
[1776218004758,43.85,74701.91,20.2,-0.34001,0.00012,25.84776]
[1776218005174,43.85,74690.4,20.2,-0.34137,0.00012,25.88321]
[1776218007059,43.84,74691.3,20.2,-0.34126,0.00012,25.88033]
[1776218007188,43.84,74692.92,20.2,-0.34106,0.00012,25.87523]
[1776218008902,43.84,74693.87,20.2,-0.34095,0.00012,25.87233]
[1776218009085,43.84,74693.87,20.2,-0.34095,0.00012,25.87233]
[1776218009490,43.84,74693.87,20.2,-0.34095,0.00012,25.87233]
[1776218009502,43.84,74694.02,20.2,-0.34093,0.00012,25.87189]
[1776218015060,43.84,74693.43,20.2,-0.34097,0.00012,25.87002]
[1776218016820,43.84,74693.22,20.2,-0.34099,0.00012,25.87045]
[1776218016918,43.84,74693.22,20.2,-0.34099,0.00012,25.87045]
[1776218017017,43.84,74693.22,20.2,-0.34099,0.00012,25.87045]
[1776218017430,43.84,74693.22,20.2,-0.34099,0.00012,25.87045]
[1776218017470,43.84,74693.22,20.2,-0.34099,0.00012,25.87045]
[1776218017514,43.83,74684.58,20.2,-0.34201,0.00012,25.8969]
[1776218019272,43.83,74676.84,20.2,-0.34293,0.00012,25.92053]
[1776218021010,43.83,74676.31,20.2,-0.34299,0.00012,25.92212]
[1776218021345,43.83,74676.31,20.2,-0.34299,0.00012,25.92212]
[1776218025239,43.83,74675.61,20.2,-0.34307,0.00012,25.92418]
[1776218025531,43.83,74675.61,20.2,-0.34307,0.00012,25.92418]
[1776218025704,43.83,74675.61,20.2,-0.34307,0.00012,25.92418]
[1776218026357,43.83,74674.99,20.2,-0.34315,0.00012,25.92604]
[1776218026461,43.83,74674.99,20.2,-0.34315,0.00012,25.92604]
[1776218026566,43.83,74674.99,20.2,-0.34315,0.00012,25.92604]
[1776218026578,43.83,74656.36,20.2,-0.34537,0.00012,25.98227]
[1776218026767,43.83,74656.36,20.2,-0.34537,0.00012,25.98227]
[1776218026935,43.83,74656.36,20.2,-0.34537,0.00012,25.98227]
[1776218027017,43.83,74656.36,20.2,-0.34537,0.00012,25.98227]
[1776218027186,43.83,74656.36,20.2,-0.34537,0.00012,25.98227]
[1776218027337,43.83,74648.09,20.2,-0.34635,0.00012,26.00703]
[1776218028054,43.83,74648.09,20.2,-0.34635,0.00012,26.00703]
[1776218028295,43.83,74648.09,20.2,-0.34635,0.00012,26.00703]
[1776218028633,43.83,74648.09,20.2,-0.34635,0.00012,26.00703]
[1776218028637,43.83,74648.09,20.2,-0.34635,0.00012,26.00703]
[1776218028643,43.83,74634.09,20.2,-0.34803,0.00012,26.04853]
[1776218029351,43.83,74625.89,20.2,-0.34901,0.00012,26.0726]
[1776218030092,43.83,74625.89,20.2,-0.34901,0.00012,26.0726]
[1776218030108,43.83,74625.89,20.2,-0.34901,0.00012,26.0726]
[1776218030401,43.83,74625.89,20.2,-0.34901,0.00012,26.0726]
[1776218030600,43.83,74625.89,20.2,-0.34901,0.00012,26.0726]
[1776218031116,43.83,74630.89,20.2,-0.34841,0.00012,26.05792]
[1776218031125,43.83,74630.89,20.2,-0.34841,0.00012,26.05792]
[1776218033332,43.83,74633.81,20.2,-0.34806,0.00012,26.04932]
[1776218036071,43.83,74636.31,20.2,-0.34776,0.00012,26.04196]
[1776218036400,43.83,74636.31,20.2,-0.34776,0.00012,26.04196]
[1776218038416,43.83,74628.89,20.2,-0.34865,0.00012,26.06381]
[1776218043451,43.83,74628.63,20.2,-0.34868,0.00012,26.06451]
[1776218045753,43.83,74628.02,20.2,-0.34875,0.00012,26.06629]
[1776218051507,43.83,74629.03,20.2,-0.34863,0.00012,26.06325]
[1776218056543,43.83,74628.65,20.2,-0.34867,0.00012,26.06432]
[1776218061578,43.83,74628.47,20.2,-0.34869,0.00012,26.06479]
[1776218066613,43.83,74628.49,20.2,-0.34869,0.00012,26.06468]
[1776218071648,43.83,74631.94,20.2,-0.34826,0.00012,26.05135]
[1776218075207,43.83,74635.5,20.2,-0.34783,0.00012,26.04087]
[1776218080711,43.83,74640.89,20.2,-0.34719,0.00012,26.02505]
[1776218085746,43.83,74638.75,20.2,-0.34745,0.00012,26.03149]
[1776218090639,43.83,74638.26,20.2,-0.34751,0.00012,26.03299]
[1776218090661,43.83,74638.26,20.2,-0.34751,0.00012,26.03299]
[1776218090764,43.83,74638.26,20.2,-0.34751,0.00012,26.03299]
[1776218090977,43.83,74638.47,20.2,-0.34749,0.00012,26.03238]
[1776218091023,43.83,74638.47,20.2,-0.34749,0.00012,26.03238]
[1776218091137,43.83,74638.47,20.2,-0.34749,0.00012,26.03238]
[1776218091316,43.83,74638.47,20.2,-0.34749,0.00012,26.03238]
[1776218091476,43.83,74638.47,20.2,-0.34749,0.00012,26.03238]
[1776218091506,43.83,74638.47,20.2,-0.34749,0.00012,26.03238]
[1776218091628,43.83,74638.47,20.2,-0.34749,0.00012,26.03238]
[1776218091686,43.83,74654.47,20.2,-0.34558,0.00012,25.98481]
[1776218091900,43.83,74654.47,20.2,-0.34558,0.00012,25.98481]
[1776218091968,43.83,74654.47,20.2,-0.34558,0.00012,25.98481]
[1776218093487,43.83,74660.12,20.2,-0.34491,0.00012,25.96791]
[1776218093692,43.83,74655.08,20.2,-0.3455,0.00012,25.98291]
[1776218094108,43.83,74655.08,20.2,-0.3455,0.00012,25.98291]
[1776218094114,43.83,74655.08,20.2,-0.3455,0.00012,25.98291]
[1776218095290,43.83,74654.68,20.2,-0.34555,0.00012,25.98417]
[1776218095839,43.83,74654.64,20.2,-0.34556,0.00012,25.98434]
[1776218095921,43.83,74654.64,20.2,-0.34556,0.00012,25.98434]
[1776218096081,43.83,74654.64,20.2,-0.34556,0.00012,25.98434]
[1776218097944,43.83,74656.55,20.2,-0.34533,0.00012,25.97868]
[1776218104758,43.84,74656.66,20.2,-0.34534,0.00012,25.97877]
[1776218104784,43.84,74656.66,20.2,-0.34534,0.00012,25.97877]
[1776218110372,43.84,74656.43,20.2,-0.34537,0.00012,25.97976]
[1776218110448,43.84,74656.43,20.2,-0.34537,0.00012,25.97976]
[1776218110709,43.84,74656.43,20.2,-0.34537,0.00012,25.97976]
[1776218110566,43.84,74656.53,20.2,-0.34537,0.00012,25.97957]
[1776218110907,43.84,74656.53,20.2,-0.34537,0.00012,25.97957]
[1776218111120,43.84,74656.53,20.2,-0.34537,0.00012,25.97957]
[1776218111132,43.84,74656.53,20.2,-0.34537,0.00012,25.97957]
[1776218111442,43.84,74656.53,20.2,-0.34537,0.00012,25.97957]
[1776218111524,43.84,74656.53,20.2,-0.34537,0.00012,25.97957]
[1776218111619,43.84,74673.26,20.2,-0.34337,0.00012,25.92911]
[1776218111954,43.84,74687.0,20.2,-0.34174,0.00012,25.88718]
[1776218113572,43.84,74687.0,20.2,-0.34174,0.00012,25.88718]
[1776218113604,43.84,74686.83,20.2,-0.34175,0.00012,25.88755]
[1776218114563,43.84,74686.83,20.2,-0.34175,0.00012,25.88755]
[1776218114615,43.84,74686.83,20.2,-0.34175,0.00012,25.88755]
[1776218115694,43.84,74686.56,20.2,-0.34178,0.00012,25.88832]
[1776218119381,43.84,74686.46,20.2,-0.34179,0.00012,25.88845]
[1776218119415,43.84,74686.46,20.2,-0.34179,0.00012,25.88845]
[1776218119430,43.84,74686.46,20.2,-0.34179,0.00012,25.88845]
[1776218119482,43.84,74687.58,20.2,-0.34165,0.00012,25.8849]
[1776218120012,43.84,74677.15,20.2,-0.34289,0.00012,25.91679]
[1776218122025,43.84,74669.51,20.2,-0.34381,0.00012,25.94019]
[1776218127062,43.85,74668.47,20.2,-0.34394,0.00012,25.94366]
[1776218129763,43.85,74668.38,20.2,-0.34396,0.00012,25.94405]
[1776218132095,43.85,74659.91,20.2,-0.34496,0.00012,25.96662]
[1776218136575,43.85,74659.85,20.2,-0.34497,0.00012,25.9669]
[1776218136593,43.85,74659.85,20.2,-0.34497,0.00012,25.9669]
[1776218136652,43.85,74659.85,20.2,-0.34497,0.00012,25.9669]
[1776218136789,43.85,74659.85,20.2,-0.34497,0.00012,25.9669]
[1776218136709,43.85,74672.87,20.2,-0.34342,0.00012,25.92763]
[1776218137130,43.85,74686.49,20.2,-0.3418,0.00012,25.88603]
[1776218139486,43.85,74689.16,20.2,-0.34148,0.00012,25.87781]
[1776218139533,43.85,74689.16,20.2,-0.34148,0.00012,25.87781]
[1776218140092,43.85,74688.67,20.2,-0.34154,0.00012,25.8793]
[1776218141301,43.85,74688.4,20.2,-0.34157,0.00012,25.88011]
[1776218148206,43.84,74688.0,20.2,-0.34159,0.00012,25.88038]
[1776218149429,43.84,74688.0,20.2,-0.34159,0.00012,25.88038]
[1776218149768,43.84,74688.0,20.2,-0.34159,0.00012,25.88038]
[1776218149795,43.84,74688.0,20.2,-0.34158,0.00012,25.88026]
[1776218149885,43.84,74688.0,20.2,-0.34158,0.00012,25.88026]
[1776218150163,43.84,74688.0,20.2,-0.34158,0.00012,25.88026]
[1776218150256,43.84,74688.0,20.2,-0.34158,0.00012,25.88026]
[1776218150580,43.84,74688.0,20.2,-0.34158,0.00012,25.88026]
[1776218150691,43.84,74678.41,20.2,-0.34272,0.00012,25.90961]
[1776218151227,43.84,74666.77,20.2,-0.34411,0.00012,25.94493]
[1776218156263,43.83,74665.43,20.2,-0.34426,0.00012,25.94876]
[1776218158708,43.83,74665.81,20.2,-0.34421,0.00012,25.94756]
[1776218163251,43.83,74669.4,20.2,-0.34378,0.00012,25.93651]
[1776218164379,43.83,74670.07,20.2,-0.3437,0.00012,25.93445]
[1776218167803,43.83,74670.64,20.2,-0.34363,0.00012,25.93265]
[1776218173384,43.83,74679.55,20.2,-0.34256,0.00012,25.90546]
[1776218178420,43.83,74680.17,20.2,-0.34249,0.00012,25.90355]
[1776218183455,43.83,74682.29,20.2,-0.34224,0.00012,25.89708]
[1776218187052,43.83,74682.41,20.2,-0.34222,0.00012,25.89672]
[1776218192517,43.83,74683.05,20.2,-0.34213,0.00012,25.89162]
[1776218197240,43.83,74682.92,20.2,-0.34215,0.00012,25.89205]
[1776218197430,43.83,74682.92,20.2,-0.34215,0.00012,25.89205]
[1776218198836,43.83,74680.1,20.2,-0.34249,0.00012,25.90068]
[1776218199130,43.83,74676.33,20.2,-0.34294,0.00012,25.91218]
[1776218204384,43.83,74668.02,20.2,-0.34392,0.00012,25.93733]
[1776218208233,43.83,74663.31,20.2,-0.34448,0.00012,25.95141]
[1776218214673,43.82,74661.88,20.2,-0.34464,0.00012,25.95539]
[1776218218704,43.82,74654.21,20.2,-0.34554,0.00012,25.97822]
[1776218218876,43.82,74654.21,20.2,-0.34554,0.00012,25.97822]
[1776218222246,43.82,74654.18,20.2,-0.34554,0.00012,25.9781]
[1776218222303,43.82,74654.18,20.2,-0.34554,0.00012,25.9781]
[1776218227767,43.82,74662.71,20.2,-0.34451,0.00012,25.95214]
[1776218229781,43.81,74673.09,20.2,-0.34327,0.00012,25.92063]
[1776218231527,43.81,74675.76,20.2,-0.34295,0.00012,25.91249]
[1776218234372,43.81,74683.08,20.2,-0.34208,0.00012,25.89011]
[1776218239851,43.81,74684.92,20.2,-0.34186,0.00012,25.88451]
[1776218240240,43.81,74684.92,20.2,-0.34186,0.00012,25.88451]
[1776218240858,43.81,74684.68,20.2,-0.34189,0.00012,25.88525]
[1776218245893,43.81,74685.19,20.2,-0.34181,0.00012,25.88308]
[1776218250927,43.8,74684.65,20.2,-0.34185,0.00012,25.88412]
[1776218255962,43.79,74685.5,20.2,-0.34172,0.00012,25.87773]
[1776218260997,43.79,74684.04,20.2,-0.34187,0.00012,25.88163]
[1776218266032,43.78,74684.59,20.2,-0.34178,0.00012,25.87934]
[1776218271068,43.77,74686.03,20.2,-0.34159,0.00012,25.87435]
[1776218273134,43.77,74684.77,20.2,-0.34174,0.00012,25.87811]
[1776218273235,43.77,74684.83,20.2,-0.34172,0.00012,25.8777]
[1776218274430,43.77,74684.83,20.2,-0.34172,0.00012,25.8777]
[1776218280131,43.77,74677.29,20.2,-0.34262,0.00012,25.90074]
[1776218285165,43.77,74675.02,20.2,-0.34289,0.00012,25.90763]
[1776218296244,43.77,74676.12,20.2,-0.34275,0.00012,25.90418]
[1776218301279,43.77,74676.29,20.2,-0.34273,0.00012,25.90365]
[1776218306314,43.77,74677.87,20.2,-0.34255,0.00012,25.89882]
[1776218311349,43.77,74677.27,20.2,-0.3426,0.00012,25.89747]
[1776218316383,43.77,74677.88,20.2,-0.34253,0.00012,25.89561]
[1776218321419,43.77,74678.57,20.2,-0.34245,0.00012,25.89352]
[1776218327460,43.77,74678.44,20.2,-0.34246,0.00012,25.89393]
[1776218332496,43.77,74678.36,20.2,-0.34247,0.00012,25.89418]
[1776218337531,43.77,74677.99,20.2,-0.34252,0.00012,25.89532]
[1776218342566,43.77,74678.29,20.2,-0.34248,0.00012,25.89441]
[1776218344398,43.77,74678.04,20.2,-0.34251,0.00012,25.89518]
[1776218346594,43.77,74664.88,20.2,-0.34408,0.00012,25.9352]
[1776218349424,43.77,74663.81,20.2,-0.34421,0.00012,25.93837]
[1776218353915,43.76,74657.23,20.2,-0.34499,0.00012,25.95807]
[1776218359686,43.76,74658.08,20.2,-0.34487,0.00012,25.95517]
[1776218360419,43.76,74658.08,20.2,-0.34487,0.00012,25.95517]
[1776218365462,43.76,74659.53,20.2,-0.34469,0.00012,25.95057]
[1776218367474,43.76,74662.24,20.2,-0.34437,0.00012,25.9423]
[1776218372777,43.75,74662.43,20.2,-0.34432,0.00012,25.93834]
[1776218374339,43.75,74662.32,20.2,-0.34433,0.00012,25.93864]
[1776218378362,43.75,74660.57,20.2,-0.34454,0.00012,25.94378]
[1776218380358,43.75,74652.82,20.2,-0.34546,0.00012,25.96703]
[1776218380833,43.75,74650.78,20.2,-0.3457,0.00012,25.97309]
[1776218383405,43.75,74650.0,20.2,-0.3458,0.00012,25.97554]
[1776218385937,43.75,74650.06,20.2,-0.3458,0.00012,25.97548]
[1776218386038,43.75,74650.01,20.2,-0.3458,0.00012,25.97568]
[1776218386050,43.75,74650.01,20.2,-0.3458,0.00012,25.97568]
[1776218390331,43.76,74650.02,20.2,-0.34581,0.00012,25.9758]
[1776218395941,43.76,74649.82,20.2,-0.34584,0.00012,25.97663]
[1776218401374,43.76,74650.16,20.2,-0.3458,0.00012,25.97577]
[1776218401441,43.76,74650.16,20.2,-0.3458,0.00012,25.97577]
[1776218401458,43.76,74650.16,20.2,-0.3458,0.00012,25.97577]
[1776218401461,43.76,74650.16,20.2,-0.3458,0.00012,25.97577]
[1776218402029,43.76,74650.16,20.2,-0.3458,0.00012,25.97577]
[1776218401983,43.76,74645.55,20.2,-0.34636,0.00012,25.98962]
[1776218402300,43.76,74645.55,20.2,-0.34636,0.00012,25.98962]
[1776218406079,43.76,74642.39,20.2,-0.34674,0.00012,25.99919]
[1776218406303,43.76,74642.39,20.2,-0.34674,0.00012,25.99919]
[1776218406304,43.76,74642.39,20.2,-0.34674,0.00012,25.99919]
[1776218408399,43.76,74646.46,20.2,-0.34626,0.00012,25.98714]
[1776218412142,43.77,74646.86,20.2,-0.34622,0.00012,25.98613]
[1776218412607,43.77,74646.86,20.2,-0.34622,0.00012,25.98613]
[1776218413060,43.77,74647.08,20.2,-0.34619,0.00012,25.98553]
[1776218418095,43.77,74649.09,20.2,-0.34596,0.00012,25.97963]
[1776218423130,43.77,74649.22,20.2,-0.34595,0.00012,25.97936]
[1776218427575,43.77,74649.39,20.2,-0.34593,0.00012,25.97888]
[1776218433563,43.77,74649.24,20.2,-0.34594,0.00012,25.9764]
[1776218433646,43.77,74649.24,20.2,-0.34594,0.00012,25.9764]
[1776218433923,43.77,74649.24,20.2,-0.34594,0.00012,25.9764]
[1776218434054,43.77,74649.24,20.2,-0.34594,0.00012,25.9764]
[1776218434378,43.77,74649.24,20.2,-0.34594,0.00012,25.97648]
[1776218434534,43.77,74649.24,20.2,-0.34594,0.00012,25.97648]
[1776218434534,43.77,74649.24,20.2,-0.34594,0.00012,25.97648]
[1776218434632,43.77,74649.24,20.2,-0.34594,0.00012,25.97648]
[1776218434667,43.77,74649.24,20.2,-0.34594,0.00012,25.97648]
[1776218434737,43.77,74649.24,20.2,-0.34594,0.00012,25.97648]
[1776218434756,43.78,74671.7,20.2,-0.34326,0.00012,25.9088]
[1776218435780,43.78,74671.7,20.2,-0.34326,0.00012,25.9088]
[1776218435855,43.78,74686.79,20.2,-0.34146,0.00012,25.86261]
[1776218437024,43.78,74686.79,20.2,-0.34146,0.00012,25.86261]
[1776218437228,43.78,74680.77,20.2,-0.34218,0.00012,25.8811]
[1776218439766,43.78,74678.15,20.2,-0.3425,0.00012,25.88924]
[1776218439784,43.78,74678.15,20.2,-0.3425,0.00012,25.88924]
[1776218443308,43.78,74674.08,20.2,-0.34299,0.00012,25.90187]
[1776218443537,43.78,74674.08,20.2,-0.34299,0.00012,25.90187]
[1776218443846,43.78,74674.08,20.2,-0.34299,0.00012,25.90187]
[1776218444380,43.78,74674.26,20.2,-0.34297,0.00012,25.9013]
[1776218445287,43.78,74678.62,20.2,-0.34245,0.00012,25.88798]
[1776218450050,43.78,74680.1,20.2,-0.34227,0.00012,25.88332]
[1776218454120,43.77,74681.05,20.2,-0.34214,0.00012,25.88011]
[1776218454125,43.77,74681.05,20.2,-0.34214,0.00012,25.88011]
[1776218454348,43.77,74681.02,20.2,-0.34214,0.00012,25.88014]
[1776218459483,43.77,74680.66,20.2,-0.34217,0.00012,25.88077]
[1776218459585,43.76,74680.63,20.2,-0.34217,0.00012,25.88063]
[1776218461557,43.76,74680.63,20.2,-0.34217,0.00012,25.88063]
[1776218461716,43.76,74680.63,20.2,-0.34217,0.00012,25.88063]
[1776218462066,43.76,74680.63,20.2,-0.34217,0.00012,25.88063]
[1776218462404,43.77,74664.99,20.2,-0.34403,0.00012,25.92831]
[1776218464387,43.77,74660.38,20.2,-0.34458,0.00012,25.94226]
[1776218464489,43.76,74661.43,20.2,-0.34446,0.00012,25.93902]
[1776218470460,43.76,74657.53,20.2,-0.34491,0.00012,25.95053]
[1776218473440,43.76,74654.79,20.2,-0.34524,0.00012,25.95868]
[1776218478516,43.76,74651.84,20.2,-0.34558,0.00012,25.96719]
[1776218481127,43.76,74651.31,20.2,-0.34564,0.00012,25.96872]
[1776218488461,43.75,74650.34,20.2,-0.34574,0.00012,25.97114]
[1776218490272,43.75,74660.09,20.2,-0.34457,0.00012,25.94169]
[1776218498657,43.74,74663.22,20.2,-0.34417,0.00012,25.92877]
[1776218503692,43.74,74662.4,20.2,-0.34426,0.00012,25.93109]
[1776218508726,43.74,74660.15,20.2,-0.34452,0.00012,25.9377]
[1776218513762,43.74,74661.44,20.2,-0.34436,0.00012,25.93361]
[1776218517453,43.74,74664.95,20.2,-0.34394,0.00012,25.92286]
[1776218522825,43.74,74673.19,20.2,-0.34295,0.00012,25.8977]
[1776218526770,43.74,74673.35,20.2,-0.34293,0.00012,25.89719]
[1776218527470,43.74,74674.12,20.2,-0.34284,0.00012,25.89483]
[1776218527862,43.74,74681.61,20.2,-0.34195,0.00012,25.87188]
[1776218529549,43.74,74685.39,20.2,-0.3415,0.00012,25.86026]
[1776218529552,43.74,74685.39,20.2,-0.3415,0.00012,25.86026]
[1776218529604,43.74,74685.39,20.2,-0.3415,0.00012,25.86026]
[1776218531033,43.74,74685.18,20.2,-0.34152,0.00012,25.86093]
[1776218532554,43.74,74689.26,20.2,-0.34104,0.00012,25.84839]
[1776218532642,43.74,74689.26,20.2,-0.34104,0.00012,25.84839]
[1776218533257,43.74,74690.84,20.2,-0.34085,0.00012,25.84354]
[1776218534371,43.74,74695.72,20.2,-0.34027,0.00012,25.82846]
[1776218534911,43.74,74697.72,20.2,-0.34004,0.00012,25.82229]
[1776218539048,43.74,74700.45,20.2,-0.3397,0.00012,25.81357]
[1776218539262,43.73,74701.24,20.2,-0.33961,0.00012,25.81104]
[1776218539278,43.73,74701.24,20.2,-0.33961,0.00012,25.81104]
[1776218539946,43.73,74713.16,20.2,-0.33819,0.00012,25.77365]
[1776218540204,43.73,74713.16,20.2,-0.33819,0.00012,25.77365]
[1776218540274,43.73,74713.16,20.2,-0.33819,0.00012,25.77365]
[1776218540282,43.73,74713.16,20.2,-0.33819,0.00012,25.77365]
[1776218541420,43.73,74717.58,20.2,-0.33766,0.00012,25.75969]
[1776218541440,43.73,74717.58,20.2,-0.33766,0.00012,25.75969]
[1776218541846,43.73,74717.58,20.2,-0.33766,0.00012,25.75969]
[1776218542014,43.73,74717.58,20.2,-0.33766,0.00012,25.75969]
[1776218542829,43.73,74722.81,20.2,-0.33704,0.00012,25.74314]
[1776218542969,43.73,74734.98,20.2,-0.3356,0.00012,25.70441]
[1776218547902,43.73,74729.99,20.2,-0.3362,0.00012,25.72039]
[1776218553040,43.73,74724.45,20.2,-0.33684,0.00012,25.73479]
[1776218553931,43.73,74724.45,20.2,-0.33684,0.00012,25.73479]
[1776218553945,43.73,74724.45,20.2,-0.33684,0.00012,25.73479]
[1776218555385,43.73,74715.05,20.2,-0.33795,0.00012,25.76445]
[1776218561096,43.73,74712.23,20.2,-0.33827,0.00012,25.77308]
[1776218566131,43.73,74711.51,20.2,-0.33835,0.00012,25.77517]
[1776218567365,43.73,74709.24,20.2,-0.33862,0.00012,25.78226]
[1776218567950,43.73,74709.24,20.2,-0.33862,0.00012,25.78226]
[1776218573180,43.72,74694.57,20.2,-0.34035,0.00012,25.82766]
[1776218576422,43.72,74692.16,20.2,-0.34063,0.00012,25.83487]
[1776218576472,43.72,74692.16,20.2,-0.34063,0.00012,25.83487]
[1776218581569,43.72,74689.47,20.2,-0.34094,0.00012,25.84275]
[1776218581603,43.72,74689.47,20.2,-0.34093,0.00012,25.84265]
[1776218585153,43.71,74686.03,20.2,-0.34134,0.00012,25.85324]
[1776218585269,43.71,74686.03,20.2,-0.34134,0.00012,25.85324]
[1776218585335,43.71,74686.03,20.2,-0.34134,0.00012,25.85324]
[1776218585337,43.71,74686.03,20.2,-0.34134,0.00012,25.85324]
[1776218585370,43.71,74686.03,20.2,-0.34134,0.00012,25.85324]
[1776218585370,43.71,74686.03,20.2,-0.34134,0.00012,25.85324]
[1776218585385,43.71,74686.03,20.2,-0.34134,0.00012,25.85324]
[1776218585555,43.71,74685.74,20.2,-0.34137,0.00012,25.85409]
[1776218585937,43.71,74685.74,20.2,-0.34137,0.00012,25.85409]
[1776218585978,43.71,74671.64,20.2,-0.34305,0.00012,25.8973]
[1776218587036,43.71,74655.16,20.2,-0.34503,0.00012,25.94736]
[1776218589810,43.72,74654.72,20.2,-0.34508,0.00012,25.94876]
[1776218590004,43.72,74654.33,20.2,-0.34513,0.00012,25.95008]
[1776218591235,43.72,74654.33,20.2,-0.34513,0.00012,25.95008]
[1776218592329,43.72,74655.47,20.2,-0.345,0.00012,25.9467]
[1776218593584,43.72,74659.84,20.2,-0.34448,0.00012,25.93356]
[1776218595806,43.72,74657.19,20.2,-0.3448,0.00012,25.94175]
[1776218601383,43.72,74652.71,20.2,-0.34535,0.00012,25.95553]
[1776218606418,43.73,74650.85,20.2,-0.34558,0.00012,25.96136]
[1776218611453,43.73,74650.84,20.2,-0.34557,0.00012,25.95843]
[1776218616488,43.73,74649.22,20.2,-0.34577,0.00012,25.96349]
[1776218618397,43.73,74649.19,20.2,-0.34578,0.00012,25.96362]
[1776218618422,43.73,74649.19,20.2,-0.34578,0.00012,25.96362]
[1776218618432,43.73,74649.19,20.2,-0.34578,0.00012,25.96362]
[1776218621062,43.73,74658.91,20.2,-0.34462,0.00012,25.93445]
[1776218627158,43.73,74662.4,20.2,-0.3442,0.00012,25.92391]
[1776218627519,43.73,74662.41,20.2,-0.3442,0.00012,25.92384]
[1776218631504,43.73,74655.23,20.2,-0.34505,0.00012,25.9454]
[1776218631974,43.73,74655.23,20.2,-0.34505,0.00012,25.9454]
[1776218637640,43.73,74652.23,20.2,-0.3454,0.00012,25.95413]
[1776218639493,43.73,74652.52,20.2,-0.34537,0.00012,25.95321]
[1776218639944,43.73,74652.52,20.2,-0.34537,0.00012,25.95321]
[1776218640021,43.73,74650.58,20.2,-0.3456,0.00012,25.959]
[1776218645696,43.73,74647.67,20.2,-0.34596,0.00012,25.96811]
[1776218649648,43.73,74647.37,20.2,-0.346,0.00012,25.96919]
[1776218649724,43.73,74647.19,20.2,-0.34603,0.00012,25.96979]
[1776218654759,43.74,74640.71,20.2,-0.34681,0.00012,25.98927]
[1776218656960,43.74,74640.47,20.2,-0.34684,0.00012,25.99]
[1776218656964,43.74,74640.47,20.2,-0.34684,0.00012,25.99]
[1776218657309,43.74,74640.47,20.2,-0.34684,0.00012,25.99]
[1776218663822,43.74,74643.28,20.2,-0.34651,0.00012,25.98185]
[1776218665190,43.74,74643.28,20.2,-0.34651,0.00012,25.98185]
[1776218670606,43.74,74643.29,20.2,-0.34651,0.00012,25.98201]
[1776218670693,43.74,74643.29,20.2,-0.34651,0.00012,25.98201]
[1776218671368,43.74,74644.96,20.2,-0.34631,0.00012,25.97706]
[1776218672402,43.74,74646.33,20.2,-0.34614,0.00012,25.96983]
[1776218675393,43.74,74642.83,20.2,-0.34656,0.00012,25.98039]
[1776218681947,43.75,74642.99,20.2,-0.34655,0.00012,25.98013]
[1776218686983,43.75,74643.18,20.2,-0.34653,0.00012,25.97973]
[1776218692018,43.75,74643.5,20.2,-0.3465,0.00012,25.97893]
[1776218695038,43.75,74643.5,20.2,-0.3465,0.00012,25.97893]
[1776218695053,43.75,74643.5,20.2,-0.3465,0.00012,25.97893]
[1776218695094,43.75,74643.5,20.2,-0.3465,0.00012,25.97893]
[1776218695453,43.75,74643.5,20.2,-0.3465,0.00012,25.97902]
[1776218695598,43.75,74643.5,20.2,-0.3465,0.00012,25.97902]
[1776218695834,43.75,74643.5,20.2,-0.3465,0.00012,25.97902]
[1776218696063,43.75,74670.98,20.2,-0.34322,0.00012,25.89623]
[1776218697057,43.75,74681.65,20.2,-0.34194,0.00012,25.86351]
[1776218699806,43.75,74682.78,20.2,-0.3418,0.00012,25.85993]
[1776218700302,43.75,74682.78,20.2,-0.3418,0.00012,25.85993]
[1776218704431,43.75,74682.11,20.2,-0.34187,0.00012,25.86171]
[1776218704767,43.75,74682.11,20.2,-0.34187,0.00012,25.86171]
[1776218708134,43.75,74668.11,20.2,-0.34354,0.00012,25.9045]
[1776218710445,43.75,74665.92,20.2,-0.3438,0.00012,25.91111]
[1776218714489,43.74,74658.93,20.2,-0.34463,0.00012,25.93213]
[1776218720127,43.74,74656.68,20.2,-0.3449,0.00012,25.9387]
[1776218720282,43.74,74656.68,20.2,-0.3449,0.00012,25.9387]
[1776218726259,43.74,74662.66,20.2,-0.34417,0.00012,25.92036]
[1776218726601,43.74,74662.66,20.2,-0.34417,0.00012,25.92036]
[1776218729165,43.74,74667.37,20.2,-0.34361,0.00012,25.90602]
[1776218734316,43.74,74673.79,20.2,-0.34283,0.00012,25.88325]
[1776218739352,43.74,74665.59,20.2,-0.3438,0.00012,25.90821]
[1776218741970,43.74,74663.04,20.2,-0.34411,0.00012,25.91591]
[1776218747409,43.73,74660.18,20.2,-0.34444,0.00012,25.9244]
[1776218752444,43.73,74660.26,20.2,-0.34443,0.00012,25.924]
[1776218757480,43.73,74662.23,20.2,-0.34419,0.00012,25.91788]
[1776218762515,43.73,74662.26,20.2,-0.34418,0.00012,25.91765]
[1776218766708,43.73,74662.92,20.2,-0.3441,0.00012,25.91556]
[1776218773592,43.73,74664.45,20.2,-0.34391,0.00012,25.91072]
[1776218778627,43.72,74666.19,20.2,-0.3437,0.00012,25.90536]
[1776218781380,43.72,74661.68,20.2,-0.34423,0.00012,25.91903]
[1776218781497,43.72,74657.77,20.2,-0.3447,0.00012,25.93081]
[1776218783933,43.72,74651.16,20.2,-0.34549,0.00012,25.95076]
[1776218784020,43.73,74649.74,20.2,-0.34567,0.00012,25.95507]
[1776218785530,43.73,74647.74,20.2,-0.34591,0.00012,25.96107]
[1776218791719,43.73,74646.89,20.2,-0.34601,0.00012,25.96086]
[1776218796754,43.73,74645.66,20.2,-0.34617,0.00012,25.96489]
[1776218801789,43.74,74648.48,20.2,-0.34584,0.00012,25.95674]
[1776218802780,43.74,74648.48,20.2,-0.34584,0.00012,25.95674]
[1776218802795,43.74,74648.51,20.2,-0.34584,0.00012,25.95671]
[1776218805108,43.74,74648.94,20.2,-0.34579,0.00012,25.95543]
[1776218810856,43.74,74655.14,20.2,-0.34505,0.00012,25.93699]
[1776218816283,43.74,74655.04,20.2,-0.34507,0.00012,25.93738]
[1776218821933,43.74,74651.35,20.2,-0.34552,0.00012,25.94869]
[1776218826276,43.75,74649.95,20.2,-0.34569,0.00012,25.95294]
[1776218828434,43.75,74648.26,20.2,-0.34589,0.00012,25.95806]
[1776218831922,43.75,74646.28,20.2,-0.34613,0.00012,25.96415]
[1776218836302,43.75,74647.6,20.2,-0.34598,0.00012,25.96033]
[1776218840899,43.75,74647.18,20.2,-0.34604,0.00012,25.96184]
[1776218840962,43.75,74647.18,20.2,-0.34604,0.00012,25.96184]
[1776218846101,43.76,74642.9,20.2,-0.34656,0.00012,25.97484]
[1776218851135,43.76,74642.72,20.2,-0.34657,0.00012,25.97236]
[1776218856171,43.76,74643.05,20.2,-0.34654,0.00012,25.97154]
[1776218859653,43.76,74640.24,20.2,-0.34688,0.00012,25.97999]
[1776218859843,43.76,74640.24,20.2,-0.34688,0.00012,25.97999]
[1776218859846,43.76,74640.24,20.2,-0.34688,0.00012,25.97999]
[1776218867249,43.76,74638.61,20.2,-0.34708,0.00012,25.98501]
[1776218872283,43.76,74636.85,20.2,-0.3473,0.00012,25.99032]
[1776218874669,43.76,74636.6,20.2,-0.34733,0.00012,25.99109]
[1776218875767,43.76,74632.27,20.2,-0.34785,0.00012,26.00392]
[1776218876230,43.76,74632.27,20.2,-0.34785,0.00012,26.00392]
[1776218876311,43.76,74629.47,20.2,-0.34818,0.00012,26.01219]
[1776218881347,43.76,74627.87,20.2,-0.34838,0.00012,26.01698]
[1776218886385,43.77,74628.63,20.2,-0.34829,0.00012,26.0148]
[1776218890755,43.77,74627.96,20.2,-0.34837,0.00012,26.01683]
[1776218896455,43.77,74620.69,20.2,-0.34925,0.00012,26.03818]
[1776218901490,43.77,74626.9,20.2,-0.3485,0.00012,26.01997]
[1776218906524,43.77,74627.91,20.2,-0.34838,0.00012,26.01707]
[1776218911559,43.77,74629.12,20.2,-0.34822,0.00012,26.01043]
[1776218916596,43.77,74624.5,20.2,-0.34878,0.00012,26.02413]
[1776218921631,43.77,74624.21,20.2,-0.34882,0.00012,26.02501]
[1776218926667,43.77,74625.7,20.2,-0.34864,0.00012,26.02071]
[1776218931702,43.77,74624.36,20.2,-0.34881,0.00012,26.02472]
[1776218932709,43.77,74614.52,20.2,-0.34999,0.00012,26.0535]
[1776218937745,43.77,74614.95,20.2,-0.34994,0.00012,26.0522]
[1776218942780,43.77,74614.4,20.2,-0.35,0.00012,26.05373]
[1776218947815,43.77,74613.7,20.2,-0.35008,0.00012,26.05569]
[1776218949685,43.77,74613.64,20.2,-0.35009,0.00012,26.05585]
[1776218949695,43.77,74613.64,20.2,-0.35009,0.00012,26.05585]
[1776218949862,43.77,74613.64,20.2,-0.35009,0.00012,26.05585]
[1776218950112,43.77,74613.64,20.2,-0.35009,0.00012,26.05585]
[1776218957095,43.77,74607.91,20.2,-0.35077,0.00012,26.07232]
[1776218957889,43.77,74597.86,20.2,-0.35198,0.00012,26.10121]
[1776218962924,43.76,74595.56,20.2,-0.35225,0.00012,26.10753]
[1776218967959,43.76,74595.07,20.2,-0.35229,0.00012,26.10858]
[1776218969578,43.76,74595.07,20.2,-0.35229,0.00012,26.10858]
[1776218970236,43.76,74594.66,20.2,-0.35234,0.00012,26.10969]
[1776218970345,43.76,74594.66,20.2,-0.35234,0.00012,26.10969]
[1776218972422,43.76,74588.28,20.2,-0.3531,0.00012,26.1278]
[1776218978208,43.75,74587.39,20.2,-0.35318,0.00012,26.12676]
[1776218987093,43.74,74584.57,20.2,-0.3535,0.00012,26.13408]
[1776218992506,43.74,74584.61,20.2,-0.35348,0.00012,26.13376]
[1776219000184,43.73,74584.61,20.2,-0.35346,0.00012,26.1331]
[1776219005219,43.72,74583.15,20.2,-0.35362,0.00012,26.13694]
[1776219010254,43.72,74583.17,20.2,-0.35361,0.00012,26.13656]
[1776219010815,43.72,74583.17,20.2,-0.35361,0.00012,26.13656]
[1776219010867,43.72,74583.17,20.2,-0.35361,0.00012,26.13656]
[1776219010998,43.72,74583.17,20.2,-0.35361,0.00012,26.13656]
[1776219011190,43.72,74583.17,20.2,-0.35361,0.00012,26.13656]
[1776219012748,43.72,74574.35,20.2,-0.35467,0.00012,26.16141]
[1776219018370,43.71,74574.46,20.2,-0.35465,0.00012,26.16077]
[1776219024352,43.71,74573.85,20.2,-0.35469,0.00012,26.16185]
[1776219029386,43.7,74573.81,20.2,-0.35468,0.00012,26.16156]
[1776219034422,43.69,74573.09,20.2,-0.35474,0.00012,26.16004]
[1776219039457,43.69,74574.18,20.2,-0.3546,0.00012,26.15655]
[1776219045148,43.68,74576.81,20.2,-0.35426,0.00012,26.14872]
[1776219048622,43.68,74582.42,20.2,-0.35357,0.00012,26.13258]
[1776219054562,43.68,74583.15,20.2,-0.35347,0.00012,26.13009]
[1776219057373,43.67,74580.29,20.2,-0.35381,0.00012,26.13812]
[1776219062141,43.67,74577.2,20.2,-0.35417,0.00012,26.14656]
[1776219064863,43.67,74577.9,20.2,-0.35408,0.00012,26.14437]
[1776219064927,43.67,74577.9,20.2,-0.35408,0.00012,26.14437]
[1776219070676,43.66,74568.71,20.2,-0.35518,0.00012,26.16991]
[1776219075711,43.65,74566.14,20.2,-0.35547,0.00012,26.17671]
[1776219080746,43.65,74567.03,20.2,-0.35535,0.00012,26.17376]
[1776219081754,43.65,74574.67,20.2,-0.35442,0.00012,26.1521]
[1776219086790,43.64,74570.57,20.2,-0.3549,0.00012,26.16333]
[1776219090582,43.64,74569.79,20.2,-0.35499,0.00012,26.16537]
[1776219096860,43.63,74570.67,20.2,-0.35485,0.00012,26.15912]
[1776219102902,43.63,74570.81,20.2,-0.35481,0.00012,26.15829]
[1776219107937,43.62,74572.37,20.2,-0.35461,0.00012,26.15353]
[1776219112277,43.62,74574.52,20.2,-0.35434,0.00012,26.14725]
[1776219118018,43.61,74576.48,20.2,-0.35409,0.00012,26.14128]
[1776219123053,43.61,74575.79,20.2,-0.35416,0.00012,26.14296]
[1776219131109,43.6,74575.53,20.2,-0.35418,0.00012,26.14326]
[1776219137151,43.6,74576.2,20.2,-0.35408,0.00012,26.14098]
[1776219140893,43.6,74577.56,20.2,-0.35391,0.00012,26.13696]
[1776219147221,43.59,74580.79,20.2,-0.35351,0.00012,26.12745]
[1776219153263,43.59,74580.87,20.2,-0.35348,0.00012,26.12382]
[1776219158298,43.59,74580.54,20.2,-0.35351,0.00012,26.12456]
[1776219160088,43.59,74580.69,20.2,-0.35349,0.00012,26.12409]
[1776219160139,43.59,74580.69,20.2,-0.35349,0.00012,26.12409]
[1776219166353,43.58,74572.15,20.2,-0.35451,0.00012,26.14801]
[1776219172396,43.58,74571.44,20.2,-0.35458,0.00012,26.14965]
[1776219177431,43.57,74571.64,20.2,-0.35455,0.00012,26.14879]
[1776219182466,43.57,74569.67,20.2,-0.35477,0.00012,26.15407]
[1776219186488,43.57,74569.66,20.2,-0.35477,0.00012,26.15392]
[1776219191529,43.56,74569.99,20.2,-0.35472,0.00012,26.15263]
[1776219196564,43.56,74571.13,20.2,-0.35457,0.00012,26.14911]
[1776219201599,43.55,74572.28,20.2,-0.35442,0.00012,26.14557]
[1776219206634,43.55,74572.8,20.2,-0.35434,0.00012,26.14385]
[1776219211669,43.55,74572.14,20.2,-0.3544,0.00012,26.14232]
[1776219216704,43.54,74573.03,20.2,-0.35428,0.00012,26.13956]
[1776219221748,43.54,74573.41,20.2,-0.35423,0.00012,26.13825]
[1776219226784,43.54,74573.8,20.2,-0.35417,0.00012,26.13692]
[1776219232826,43.53,74575.91,20.2,-0.35391,0.00012,26.13066]
[1776219234943,43.53,74576.15,20.2,-0.35387,0.00012,26.1299]
[1776219234946,43.53,74576.15,20.2,-0.35387,0.00012,26.1299]
[1776219234958,43.53,74576.15,20.2,-0.35387,0.00012,26.1299]
[1776219241889,43.53,74581.95,20.2,-0.35316,0.00012,26.11312]
[1776219246925,43.53,74581.81,20.2,-0.35317,0.00012,26.11338]
[1776219249196,43.53,74581.77,20.2,-0.35318,0.00012,26.11346]
[1776219249208,43.53,74581.77,20.2,-0.35318,0.00012,26.11346]
[1776219249244,43.53,74581.77,20.2,-0.35318,0.00012,26.11346]
[1776219255240,43.53,74576.85,20.2,-0.35377,0.00012,26.12732]
[1776219259013,43.52,74576.62,20.2,-0.35379,0.00012,26.12781]
[1776219265055,43.52,74578.47,20.2,-0.35355,0.00012,26.12226]
[1776219270089,43.52,74578.27,20.2,-0.35357,0.00012,26.12264]
[1776219275156,43.52,74579.97,20.2,-0.35335,0.00012,26.11448]
[1776219281167,43.51,74573.38,20.2,-0.35414,0.00012,26.13305]
[1776219286202,43.51,74572.93,20.2,-0.35418,0.00012,26.13411]
[1776219291237,43.51,74573.31,20.2,-0.35413,0.00012,26.13279]
[1776219295255,43.5,74576.15,20.2,-0.35378,0.00012,26.12455]
[1776219302013,43.5,74581.59,20.2,-0.35311,0.00012,26.10877]
[1776219302403,43.5,74581.59,20.2,-0.35311,0.00012,26.10877]
[1776219302467,43.5,74581.59,20.2,-0.35311,0.00012,26.10877]
[1776219302662,43.5,74581.59,20.2,-0.35311,0.00012,26.10877]
[1776219304152,43.5,74591.73,20.2,-0.35187,0.00012,26.07944]
[1776219309369,43.5,74596.4,20.2,-0.35131,0.00012,26.0659]
[1776219314404,43.5,74595.89,20.2,-0.35137,0.00012,26.06739]
[1776219319438,43.5,74596.53,20.2,-0.35129,0.00012,26.06553]
[1776219324474,43.5,74596.5,20.2,-0.35129,0.00012,26.06561]
[1776219329509,43.5,74594.52,20.2,-0.35153,0.00012,26.07135]
[1776219334544,43.5,74595.33,20.2,-0.35142,0.00012,26.06581]
[1776219335834,43.5,74595.33,20.2,-0.35142,0.00012,26.06581]
[1776219337565,43.5,74587.74,20.2,-0.35234,0.00012,26.08775]
[1776219339834,43.5,74586.07,20.2,-0.35254,0.00012,26.09255]
[1776219339877,43.5,74586.07,20.2,-0.35254,0.00012,26.09255]
[1776219339919,43.5,74586.07,20.2,-0.35254,0.00012,26.09255]
[1776219340286,43.5,74585.23,20.2,-0.35264,0.00012,26.09494]
[1776219340686,43.5,74585.23,20.2,-0.35264,0.00012,26.09494]
[1776219341600,43.5,74583.16,20.2,-0.3529,0.00012,26.10087]
[1776219342038,43.5,74581.71,20.2,-0.35307,0.00012,26.10501]
[1776219342343,43.5,74581.71,20.2,-0.35307,0.00012,26.10501]
[1776219342967,43.5,74581.71,20.2,-0.35307,0.00012,26.10501]
[1776219342854,43.5,74563.88,20.2,-0.35524,0.00012,26.15577]
[1776219344613,43.5,74560.33,20.2,-0.35567,0.00012,26.16564]
[1776219347071,43.49,74560.68,20.2,-0.35562,0.00012,26.1645]
[1776219352670,43.49,74561.66,20.2,-0.35548,0.00012,26.16128]
[1776219357705,43.48,74561.96,20.2,-0.35543,0.00012,26.16006]
[1776219363747,43.48,74561.24,20.2,-0.3555,0.00012,26.16165]
[1776219371763,43.47,74561.22,20.2,-0.35549,0.00012,26.16141]
[1776219376843,43.46,74561.32,20.2,-0.35545,0.00012,26.16047]
[1776219382880,43.46,74561.97,20.2,-0.35536,0.00012,26.15819]
[1776219385902,43.45,74570.56,20.2,-0.3543,0.00012,26.13362]
[1776219387125,43.45,74572.71,20.2,-0.35404,0.00012,26.12743]
[1776219387190,43.45,74572.71,20.2,-0.35404,0.00012,26.12743]
[1776219387285,43.45,74572.71,20.2,-0.35404,0.00012,26.12743]
[1776219393958,43.45,74576.11,20.2,-0.3536,0.00012,26.1143]
[1776219398992,43.45,74576.08,20.2,-0.3536,0.00012,26.11421]
[1776219404028,43.45,74575.27,20.2,-0.35369,0.00012,26.11637]
[1776219409063,43.44,74576.59,20.2,-0.35352,0.00012,26.11243]
[1776219414098,43.44,74574.69,20.2,-0.35375,0.00012,26.11773]
[1776219418097,43.44,74573.44,20.2,-0.3539,0.00012,26.12124]
[1776219419327,43.44,74572.72,20.2,-0.35399,0.00012,26.12323]
[1776219425175,43.44,74567.38,20.2,-0.35463,0.00012,26.13815]
[1776219430209,43.43,74566.8,20.2,-0.35469,0.00012,26.13957]
[1776219432224,43.43,74575.09,20.2,-0.35367,0.00012,26.11584]
[1776219437735,43.43,74575.76,20.2,-0.35359,0.00012,26.11381]
[1776219437825,43.43,74575.76,20.2,-0.35359,0.00012,26.11381]
[1776219439273,43.43,74584.42,20.2,-0.35253,0.00012,26.08882]
[1776219440595,43.43,74584.42,20.2,-0.35253,0.00012,26.08882]
[1776219441394,43.43,74584.98,20.2,-0.35246,0.00012,26.08719]
[1776219441777,43.43,74584.98,20.2,-0.35246,0.00012,26.08719]
[1776219442108,43.43,74584.98,20.2,-0.35246,0.00012,26.08719]
[1776219442159,43.43,74586.16,20.2,-0.35232,0.00012,26.08378]
[1776219442810,43.43,74586.16,20.2,-0.35232,0.00012,26.08378]
[1776219448335,43.43,74593.35,20.2,-0.35145,0.00012,26.06298]
[1776219455385,43.43,74593.14,20.2,-0.35146,0.00012,26.06051]
[1776219461427,43.43,74592.69,20.2,-0.35152,0.00012,26.06186]
[1776219466462,43.43,74593.44,20.2,-0.35143,0.00012,26.05972]
[1776219471497,43.43,74593.77,20.2,-0.35139,0.00012,26.0588]
[1776219474380,43.43,74593.65,20.2,-0.3514,0.00012,26.05916]
[1776219475686,43.43,74593.65,20.2,-0.3514,0.00012,26.05916]
[1776219481567,43.43,74590.74,20.2,-0.35176,0.00012,26.06765]
[1776219486602,43.43,74595.75,20.2,-0.35115,0.00012,26.05311]
[1776219491637,43.43,74596.8,20.2,-0.35102,0.00012,26.0501]
[1776219496672,43.43,74597.6,20.2,-0.35093,0.00012,26.04782]
[1776219498271,43.43,74603.17,20.2,-0.35025,0.00012,26.03154]
[1776219498525,43.43,74603.17,20.2,-0.35025,0.00012,26.03154]
[1776219498686,43.44,74611.76,20.2,-0.34921,0.00012,26.00629]
[1776219500565,43.44,74615.66,20.2,-0.34874,0.00012,25.9948]
[1776219500825,43.44,74615.66,20.2,-0.34874,0.00012,25.9948]
[1776219500988,43.44,74615.66,20.2,-0.34874,0.00012,25.9948]
[1776219502714,43.44,74628.59,20.2,-0.34718,0.00012,25.95651]
[1776219507748,43.44,74628.33,20.2,-0.34723,0.00012,25.95773]
[1776219509256,43.44,74628.59,20.2,-0.3472,0.00012,25.95704]
[1776219510769,43.45,74628.57,20.2,-0.34721,0.00012,25.95724]
[1776219516241,43.45,74627.35,20.2,-0.34735,0.00012,25.958]
[1776219516811,43.45,74627.03,20.2,-0.3474,0.00012,25.95911]
[1776219518372,43.45,74626.17,20.2,-0.3475,0.00012,25.96177]
[1776219524868,43.46,74614.14,20.2,-0.34898,0.00012,25.99797]
[1776219527064,43.46,74614.15,20.2,-0.34898,0.00012,25.99799]
[1776219527080,43.46,74614.15,20.2,-0.34898,0.00012,25.99799]
[1776219528896,43.46,74606.41,20.2,-0.34992,0.00012,26.02095]
[1776219532923,43.46,74598.91,20.2,-0.35084,0.00012,26.04302]
[1776219535467,43.46,74596.08,20.2,-0.35118,0.00012,26.05129]
[1776219538594,43.46,74585.45,20.2,-0.35247,0.00012,26.0821]
[1776219540917,43.46,74588.22,20.2,-0.35214,0.00012,26.07407]
[1776219541503,43.46,74591.89,20.2,-0.35169,0.00012,26.06343]
[1776219547022,43.46,74589.36,20.2,-0.352,0.00012,26.07074]
[1776219547446,43.46,74589.36,20.2,-0.352,0.00012,26.07074]
[1776219547469,43.46,74589.36,20.2,-0.352,0.00012,26.07074]
[1776219547494,43.46,74589.36,20.2,-0.352,0.00012,26.07074]
[1776219551087,43.46,74583.4,20.2,-0.35272,0.00012,26.08792]
[1776219557094,43.46,74585.69,20.2,-0.35244,0.00012,26.0812]
[1776219558658,43.46,74585.69,20.2,-0.35244,0.00012,26.0812]
[1776219564143,43.46,74587.06,20.2,-0.35227,0.00012,26.07719]
[1776219564563,43.46,74587.06,20.2,-0.35227,0.00012,26.07719]
[1776219565970,43.46,74584.87,20.2,-0.35253,0.00012,26.08351]
[1776219571192,43.46,74581.19,20.2,-0.35297,0.00012,26.09085]
[1776219576228,43.46,74578.96,20.2,-0.35323,0.00012,26.09717]
[1776219582269,43.46,74579.47,20.2,-0.35317,0.00012,26.09558]
[1776219588312,43.45,74579.16,20.2,-0.3532,0.00012,26.09637]
[1776219593347,43.45,74579.31,20.2,-0.35318,0.00012,26.09585]
[1776219594962,43.45,74579.31,20.2,-0.35318,0.00012,26.09585]
[1776219594989,43.45,74579.31,20.2,-0.35318,0.00012,26.09585]
[1776219595008,43.45,74579.31,20.2,-0.35318,0.00012,26.09585]
[1776219595088,43.45,74579.31,20.2,-0.35318,0.00012,26.09585]
[1776219595410,43.45,74579.34,20.2,-0.35317,0.00012,26.09573]
[1776219596368,43.45,74566.13,20.2,-0.35478,0.00012,26.13344]
[1776219601403,43.45,74565.92,20.2,-0.3548,0.00012,26.13381]
[1776219606438,43.45,74568.81,20.2,-0.35444,0.00012,26.12536]
[1776219607506,43.45,74568.81,20.2,-0.35444,0.00012,26.12536]
[1776219612313,43.44,74568.56,20.2,-0.35446,0.00012,26.12588]
[1776219618259,43.44,74574.58,20.2,-0.35372,0.00012,26.10853]
[1776219627585,43.44,74581.98,20.2,-0.35282,0.00012,26.08719]
[1776219632620,43.44,74582.31,20.2,-0.35276,0.00012,26.08306]
[1776219634473,43.44,74582.27,20.2,-0.35277,0.00012,26.08317]
[1776219634709,43.44,74582.27,20.2,-0.35277,0.00012,26.08317]
[1776219637545,43.44,74580.46,20.2,-0.35299,0.00012,26.08837]
[1776219642690,43.44,74578.08,20.2,-0.35327,0.00012,26.09512]
[1776219647725,43.44,74579.65,20.2,-0.35308,0.00012,26.09056]
[1776219651845,43.44,74579.97,20.2,-0.35304,0.00012,26.08962]
[1776219657794,43.44,74584.57,20.2,-0.35248,0.00012,26.07635]
[1776219660645,43.44,74584.25,20.2,-0.35252,0.00012,26.07728]
[1776219661680,43.44,74580.25,20.2,-0.35301,0.00012,26.08881]
[1776219661788,43.44,74580.25,20.2,-0.35301,0.00012,26.08881]
[1776219661851,43.44,74580.25,20.2,-0.35301,0.00012,26.08881]
[1776219662813,43.44,74574.43,20.2,-0.35372,0.00012,26.1055]
[1776219667902,43.43,74566.78,20.2,-0.35464,0.00012,26.12715]
[1776219672937,43.43,74566.65,20.2,-0.35465,0.00012,26.12734]
[1776219677972,43.43,74563.68,20.2,-0.35501,0.00012,26.13556]
[1776219683008,43.43,74559.05,20.2,-0.35556,0.00012,26.14844]
[1776219683827,43.43,74559.05,20.2,-0.35556,0.00012,26.14844]
[1776219684018,43.43,74550.7,20.2,-0.35658,0.00012,26.1719]
[1776219684431,43.43,74550.7,20.2,-0.35658,0.00012,26.1719]
[1776219685023,43.43,74542.79,20.2,-0.35755,0.00012,26.19404]
[1776219689659,43.43,74542.24,20.2,-0.35762,0.00012,26.19564]
[1776219689684,43.43,74542.24,20.2,-0.35762,0.00012,26.19564]
[1776219689696,43.43,74542.24,20.2,-0.35762,0.00012,26.19564]
[1776219696357,43.43,74539.59,20.2,-0.35793,0.00012,26.19992]
[1776219702090,43.43,74538.42,20.2,-0.35808,0.00012,26.20324]
[1776219702130,43.43,74538.42,20.2,-0.35808,0.00012,26.20324]
[1776219702155,43.43,74538.42,20.2,-0.35808,0.00012,26.20324]
[1776219702164,43.43,74538.42,20.2,-0.35808,0.00012,26.20324]
[1776219702548,43.43,74534.36,20.2,-0.35858,0.00012,26.2145]
[1776219702900,43.43,74534.36,20.2,-0.35858,0.00012,26.2145]
[1776219703148,43.43,74524.82,20.2,-0.35975,0.00012,26.24076]
[1776219703785,43.43,74524.82,20.2,-0.35975,0.00012,26.24076]
[1776219703786,43.43,74524.82,20.2,-0.35975,0.00012,26.24076]
[1776219703804,43.43,74524.82,20.2,-0.35975,0.00012,26.24076]
[1776219703822,43.43,74524.82,20.2,-0.35975,0.00012,26.24076]
[1776219704797,43.43,74523.87,20.2,-0.35986,0.00012,26.24334]
[1776219704803,43.43,74523.87,20.2,-0.35986,0.00012,26.24334]
[1776219710122,43.43,74522.83,20.2,-0.35999,0.00012,26.24607]
[1776219715233,43.42,74515.86,20.2,-0.36084,0.00012,26.2649]
[1776219720268,43.42,74515.22,20.2,-0.36091,0.00012,26.26645]
[1776219721486,43.42,74515.32,20.2,-0.36089,0.00012,26.26614]
[1776219727317,43.42,74515.43,20.2,-0.36087,0.00012,26.26559]
[1776219732352,43.41,74516.17,20.2,-0.36077,0.00012,26.26337]
[1776219732600,43.41,74516.17,20.2,-0.36077,0.00012,26.26337]
[1776219732649,43.41,74516.17,20.2,-0.36077,0.00012,26.26337]
[1776219733437,43.41,74521.1,20.2,-0.36016,0.00012,26.24988]
[1776219735945,43.41,74523.69,20.2,-0.35984,0.00012,26.24274]
[1776219736158,43.41,74523.69,20.2,-0.35984,0.00012,26.24274]
[1776219736395,43.41,74523.69,20.2,-0.35984,0.00012,26.24274]
[1776219737387,43.41,74539.15,20.2,-0.35794,0.00012,26.20004]
[1776219738394,43.41,74547.52,20.2,-0.35692,0.00012,26.1767]
[1776219743429,43.41,74545.76,20.2,-0.35714,0.00012,26.18174]
[1776219743951,43.41,74545.76,20.2,-0.35714,0.00012,26.18174]
[1776219749472,43.42,74541.5,20.2,-0.35767,0.00012,26.19373]
[1776219754507,43.42,74544.92,20.2,-0.35724,0.00012,26.18113]
[1776219759542,43.42,74548.24,20.2,-0.35684,0.00012,26.17198]
[1776219764479,43.42,74548.61,20.2,-0.3568,0.00012,26.17109]
[1776219764513,43.42,74548.61,20.2,-0.3568,0.00012,26.17109]
[1776219764577,43.42,74548.37,20.2,-0.35683,0.00012,26.17177]
[1776219768430,43.42,74548.42,20.2,-0.35681,0.00012,26.17148]
[1776219768435,43.42,74548.38,20.2,-0.35681,0.00012,26.17145]
[1776219773645,43.42,74541.55,20.2,-0.35765,0.00012,26.19063]
[1776219778572,43.42,74540.49,20.2,-0.35779,0.00012,26.19365]
[1776219778634,43.42,74540.49,20.2,-0.35779,0.00012,26.19365]
[1776219782394,43.42,74532.94,20.2,-0.35871,0.00012,26.21463]
[1776219789757,43.42,74542.11,20.2,-0.35759,0.00012,26.18929]
[1776219794791,43.42,74541.99,20.2,-0.35761,0.00012,26.18973]
[1776219795588,43.42,74541.99,20.2,-0.35761,0.00012,26.18973]
[1776219800444,43.42,74535.32,20.2,-0.35843,0.00012,26.20832]
[1776219800516,43.42,74533.93,20.2,-0.3586,0.00012,26.21216]
[1776219800950,43.42,74533.93,20.2,-0.3586,0.00012,26.21216]
[1776219803861,43.42,74532.53,20.2,-0.35877,0.00012,26.21604]
[1776219809490,43.42,74532.35,20.2,-0.3588,0.00012,26.21652]
[1776219814932,43.42,74530.11,20.2,-0.35906,0.00012,26.21954]
[1776219817251,43.42,74530.03,20.2,-0.35907,0.00012,26.21975]
[1776219817256,43.42,74530.03,20.2,-0.35907,0.00012,26.21975]
[1776219822988,43.42,74531.16,20.2,-0.35893,0.00012,26.21659]
[1776219828023,43.42,74537.41,20.2,-0.35816,0.00012,26.19929]
[1776219829722,43.42,74541.52,20.2,-0.35766,0.00012,26.18787]
[1776219830359,43.42,74541.52,20.2,-0.35766,0.00012,26.18787]
[1776219830382,43.42,74541.52,20.2,-0.35766,0.00012,26.18787]
[1776219832051,43.42,74531.67,20.2,-0.35887,0.00012,26.21522]
[1776219837086,43.42,74530.81,20.2,-0.35897,0.00012,26.21757]
[1776219842121,43.42,74528.27,20.2,-0.35928,0.00012,26.22454]
[1776219847156,43.42,74528.75,20.2,-0.35922,0.00012,26.22317]
[1776219847796,43.42,74528.75,20.2,-0.35922,0.00012,26.22317]
[1776219853198,43.42,74528.29,20.2,-0.35927,0.00012,26.22439]
[1776219857828,43.42,74528.28,20.2,-0.35928,0.00012,26.22441]
[1776219861946,43.42,74528.15,20.2,-0.35929,0.00012,26.22471]
[1776219861947,43.42,74528.15,20.2,-0.35929,0.00012,26.22471]
[1776219861952,43.42,74528.15,20.2,-0.35929,0.00012,26.22471]
[1776219862803,43.42,74524.88,20.2,-0.35969,0.00012,26.23368]
[1776219865275,43.42,74520.18,20.2,-0.36027,0.00012,26.2465]
[1776219865819,43.42,74515.93,20.2,-0.36079,0.00012,26.25805]
[1776219872331,43.41,74513.69,20.2,-0.36104,0.00012,26.26073]
[1776219877729,43.41,74513.9,20.2,-0.36101,0.00012,26.26]
[1776219883409,43.41,74511.9,20.2,-0.36124,0.00012,26.26512]
[1776219888444,43.4,74508.58,20.2,-0.36164,0.00012,26.27387]
[1776219889402,43.4,74508.58,20.2,-0.36164,0.00012,26.27387]
[1776219889494,43.4,74508.58,20.2,-0.36164,0.00012,26.27387]
[1776219889556,43.4,74508.58,20.2,-0.36164,0.00012,26.27387]
[1776219889574,43.4,74498.42,20.2,-0.36289,0.00012,26.30116]
[1776219890015,43.4,74498.42,20.2,-0.36289,0.00012,26.30116]
[1776219890157,43.4,74498.42,20.2,-0.36289,0.00012,26.30116]
[1776219890740,43.4,74493.54,20.2,-0.36349,0.00012,26.31422]
[1776219892196,43.4,74492.45,20.2,-0.36363,0.00012,26.31713]
[1776219892348,43.4,74492.45,20.2,-0.36363,0.00012,26.31713]
[1776219895846,43.4,74491.92,20.2,-0.36369,0.00012,26.31858]
[1776219897802,43.4,74491.96,20.2,-0.36369,0.00012,26.31849]
[1776219903554,43.41,74494.79,20.2,-0.36334,0.00012,26.31101]
[1776219905988,43.41,74494.44,20.2,-0.36339,0.00012,26.31198]
[1776219910604,43.41,74486.16,20.2,-0.36441,0.00012,26.33404]
[1776219912014,43.41,74486.16,20.2,-0.36441,0.00012,26.33404]
[1776219915158,43.41,74483.5,20.2,-0.36474,0.00012,26.34107]
[1776219915174,43.41,74483.5,20.2,-0.36474,0.00012,26.34107]
[1776219915223,43.41,74483.5,20.2,-0.36474,0.00012,26.34107]
[1776219916039,43.41,74483.6,20.2,-0.36473,0.00012,26.3408]
[1776219921100,43.41,74479.42,20.2,-0.36524,0.00012,26.35177]
[1776219922014,43.41,74479.8,20.2,-0.36519,0.00012,26.35075]
[1776219922559,43.41,74479.8,20.2,-0.36519,0.00012,26.35075]
[1776219923404,43.41,74479.64,20.2,-0.36521,0.00012,26.35116]
[1776219925710,43.41,74492.14,20.2,-0.36367,0.00012,26.31809]
[1776219930745,43.41,74495.43,20.2,-0.36327,0.00012,26.3094]
[1776219934774,43.41,74487.67,20.2,-0.36421,0.00012,26.32698]
[1776219938517,43.41,74488.29,20.2,-0.36414,0.00012,26.32535]
[1776219938543,43.41,74488.29,20.2,-0.36414,0.00012,26.32535]
[1776219938609,43.41,74488.29,20.2,-0.36414,0.00012,26.32535]
[1776219938820,43.41,74488.45,20.2,-0.36412,0.00012,26.32494]
[1776219939246,43.41,74488.45,20.2,-0.36412,0.00012,26.32494]
[1776219939810,43.41,74476.89,20.2,-0.36555,0.00012,26.35544]
[1776219944664,43.41,74477.38,20.2,-0.36548,0.00012,26.3541]
[1776219944802,43.41,74477.38,20.2,-0.36548,0.00012,26.3541]
[1776219946977,43.41,74478.67,20.2,-0.36532,0.00012,26.35068]
[1776219947630,43.41,74478.67,20.2,-0.36532,0.00012,26.35068]
[1776219948960,43.41,74480.55,20.2,-0.36509,0.00012,26.34572]
[1776219948970,43.41,74480.55,20.2,-0.36509,0.00012,26.34572]
[1776219949134,43.41,74480.55,20.2,-0.36509,0.00012,26.34572]
[1776219951531,43.41,74476.29,20.2,-0.36562,0.00012,26.3569]
[1776219951717,43.41,74475.87,20.2,-0.36567,0.00012,26.35798]
[1776219951778,43.41,74475.87,20.2,-0.36567,0.00012,26.35798]
[1776219951896,43.41,74475.87,20.2,-0.36567,0.00012,26.35798]
[1776219952520,43.41,74475.87,20.2,-0.36567,0.00012,26.35798]
[1776219956534,43.4,74468.99,20.2,-0.36652,0.00012,26.37589]
[1776219957370,43.4,74469.41,20.2,-0.36646,0.00012,26.37474]
[1776219963169,43.4,74471.18,20.2,-0.36624,0.00012,26.37001]
[1776219965024,43.4,74467.84,20.2,-0.36665,0.00012,26.37867]
[1776219968344,43.4,74467.74,20.2,-0.36666,0.00012,26.37883]
[1776219969518,43.4,74467.46,20.2,-0.36669,0.00012,26.37953]
[1776219972232,43.4,74467.71,20.2,-0.36666,0.00012,26.3788]
[1776219974447,43.4,74466.56,20.2,-0.3668,0.00012,26.38174]
[1776219974798,43.4,74466.42,20.2,-0.36681,0.00012,26.38207]
[1776219975569,43.4,74466.42,20.2,-0.36681,0.00012,26.38207]
[1776219975573,43.4,74466.42,20.2,-0.36681,0.00012,26.38207]
[1776219976734,43.4,74463.88,20.2,-0.36713,0.00012,26.3886]
[1776219977071,43.4,74453.68,20.2,-0.36839,0.00012,26.41487]
[1776219978482,43.4,74453.68,20.2,-0.36839,0.00012,26.41487]
[1776219978505,43.4,74453.68,20.2,-0.36839,0.00012,26.41487]
[1776219980937,43.39,74450.68,20.2,-0.36875,0.00012,26.42239]
[1776219985218,43.39,74452.64,20.2,-0.3685,0.00012,26.41715]
[1776219985455,43.39,74452.64,20.2,-0.3685,0.00012,26.41715]
[1776219991169,43.38,74453.56,20.2,-0.36836,0.00012,26.4113]
[1776219993697,43.38,74451.5,20.2,-0.36861,0.00012,26.41647]
[1776219994190,43.38,74445.02,20.2,-0.36942,0.00012,26.43305]
[1776219995625,43.38,74445.02,20.2,-0.36942,0.00012,26.43305]
[1776219995858,43.38,74439.97,20.2,-0.37004,0.00012,26.44589]
[1776219995902,43.38,74439.97,20.2,-0.37004,0.00012,26.44589]
[1776219995915,43.38,74439.97,20.2,-0.37004,0.00012,26.44589]
[1776219995942,43.38,74439.97,20.2,-0.37004,0.00012,26.44589]
[1776219995960,43.38,74439.97,20.2,-0.37004,0.00012,26.44589]
[1776219999658,43.38,74431.78,20.2,-0.37106,0.00012,26.46654]
[1776220000077,43.38,74432.41,20.2,-0.37098,0.00012,26.46496]
[1776220005267,43.38,74437.93,20.2,-0.3703,0.00012,26.45107]
[1776220010302,43.38,74434.3,20.2,-0.37075,0.00012,26.46027]
[1776220014022,43.38,74434.45,20.2,-0.37073,0.00012,26.4599]
[1776220014052,43.38,74434.45,20.2,-0.37073,0.00012,26.4599]
[1776220014267,43.38,74434.45,20.2,-0.37073,0.00012,26.4599]
[1776220014366,43.38,74434.45,20.2,-0.37073,0.00012,26.4599]
[1776220014496,43.38,74434.45,20.2,-0.37073,0.00012,26.4599]
[1776220019427,43.38,74425.51,20.2,-0.37184,0.00012,26.48227]
[1776220022303,43.38,74425.57,20.2,-0.37183,0.00012,26.48207]
[1776220028428,43.38,74425.43,20.2,-0.37185,0.00012,26.48233]
[1776220033464,43.38,74425.18,20.2,-0.37188,0.00012,26.48287]
[1776220034470,43.38,74425.16,20.2,-0.37188,0.00012,26.4829]
[1776220035328,43.38,74425.16,20.2,-0.37188,0.00012,26.4829]
[1776220035446,43.38,74425.16,20.2,-0.37188,0.00012,26.4829]
[1776220035634,43.38,74425.16,20.2,-0.37188,0.00012,26.4829]
[1776220036485,43.38,74413.48,20.2,-0.37333,0.00012,26.51181]
[1776220041521,43.37,74412.92,20.2,-0.37339,0.00012,26.513]
[1776220042640,43.37,74412.92,20.2,-0.37339,0.00012,26.513]
[1776220048570,43.37,74416.37,20.2,-0.37295,0.00012,26.50426]
[1776220053605,43.37,74421.07,20.2,-0.37235,0.00012,26.48935]
[1776220058640,43.36,74415.63,20.2,-0.37302,0.00012,26.5027]
[1776220063674,43.36,74415.65,20.2,-0.37301,0.00012,26.50249]
[1776220068709,43.36,74415.54,20.2,-0.37302,0.00012,26.50261]
[1776220073745,43.36,74415.23,20.2,-0.37305,0.00012,26.50322]
[1776220079407,43.35,74419.18,20.2,-0.37255,0.00012,26.49331]
[1776220080462,43.35,74419.58,20.2,-0.3725,0.00012,26.49227]
[1776220081025,43.35,74423.75,20.2,-0.37198,0.00012,26.48188]
[1776220081489,43.35,74423.75,20.2,-0.37198,0.00012,26.48188]
[1776220084327,43.35,74431.43,20.2,-0.37102,0.00012,26.46263]
[1776220085574,43.35,74430.85,20.2,-0.37109,0.00012,26.46409]
[1776220089101,43.35,74422.22,20.2,-0.37217,0.00012,26.48564]
[1776220091796,43.35,74420.69,20.2,-0.37236,0.00012,26.48939]
[1776220091800,43.35,74420.69,20.2,-0.37236,0.00012,26.48939]
[1776220097731,43.35,74415.73,20.2,-0.37297,0.00012,26.50155]
[1776220106982,43.34,74416.4,20.2,-0.37287,0.00012,26.49962]
[1776220113023,43.34,74417.08,20.2,-0.37277,0.00012,26.49465]
[1776220114535,43.34,74417.08,20.2,-0.37277,0.00012,26.49465]
[1776220119052,43.34,74415.4,20.2,-0.37297,0.00012,26.49868]
[1776220123305,43.34,74422.88,20.2,-0.37203,0.00012,26.47999]
[1776220129141,43.33,74420.6,20.2,-0.37231,0.00012,26.48557]
[1776220130115,43.33,74420.6,20.2,-0.37231,0.00012,26.48557]
[1776220130150,43.33,74420.6,20.2,-0.37231,0.00012,26.48557]
[1776220132290,43.33,74415.04,20.2,-0.37301,0.00012,26.49933]
[1776220135486,43.33,74409.6,20.2,-0.37368,0.00012,26.51263]
[1776220135766,43.33,74409.6,20.2,-0.37368,0.00012,26.51263]
[1776220136748,43.33,74408.29,20.2,-0.37384,0.00012,26.51581]
[1776220136849,43.33,74403.17,20.2,-0.37448,0.00012,26.52831]
[1776220136851,43.33,74403.17,20.2,-0.37448,0.00012,26.52831]
[1776220137003,43.33,74403.17,20.2,-0.37448,0.00012,26.52831]
[1776220141874,43.33,74400.49,20.2,-0.3748,0.00013,26.53461]
[1776220141898,43.33,74400.49,20.2,-0.3748,0.00013,26.53461]
[1776220142233,43.33,74399.2,20.2,-0.37497,0.00013,26.53777]
[1776220143867,43.33,74398.59,20.2,-0.37504,0.00013,26.53928]
[1776220146139,43.33,74394.77,20.2,-0.37552,0.00013,26.54858]
[1776220147342,43.33,74394.58,20.2,-0.37555,0.00013,26.54906]
[1776220147372,43.33,74395.23,20.2,-0.37547,0.00013,26.5475]
[1776220148353,43.33,74395.23,20.2,-0.37547,0.00013,26.5475]
[1776220148388,43.33,74397.0,20.2,-0.37525,0.00013,26.54321]
[1776220149583,43.33,74397.0,20.2,-0.37525,0.00013,26.54321]
[1776220152481,43.33,74394.31,20.2,-0.37558,0.00013,26.54976]
[1776220152517,43.33,74394.31,20.2,-0.37558,0.00013,26.54976]
[1776220152579,43.33,74394.24,20.2,-0.37559,0.00013,26.54996]
[1776220155029,43.33,74398.99,20.2,-0.375,0.00013,26.53846]
[1776220155067,43.33,74398.99,20.2,-0.375,0.00013,26.53846]
[1776220155112,43.33,74398.99,20.2,-0.375,0.00013,26.53846]
[1776220160363,43.33,74409.0,20.2,-0.37374,0.00012,26.51375]
[1776220163671,43.32,74406.23,20.2,-0.37408,0.00012,26.52047]
[1776220163973,43.32,74406.85,20.2,-0.374,0.00012,26.51891]
[1776220164164,43.32,74406.85,20.2,-0.374,0.00012,26.51891]
[1776220169426,43.32,74411.1,20.2,-0.37346,0.00012,26.50827]
[1776220174460,43.32,74411.56,20.2,-0.37339,0.00012,26.5039]
[1776220178678,43.32,74412.42,20.2,-0.37328,0.00012,26.50167]
[1776220184530,43.31,74411.4,20.2,-0.3734,0.00012,26.50401]
[1776220185268,43.31,74411.4,20.2,-0.3734,0.00012,26.50401]
[1776220190573,43.31,74410.27,20.2,-0.37353,0.00012,26.50664]
[1776220191765,43.31,74410.27,20.2,-0.37353,0.00012,26.50664]
[1776220191940,43.31,74410.0,20.2,-0.37356,0.00012,26.50727]
[1776220192162,43.31,74410.0,20.2,-0.37356,0.00012,26.50727]
[1776220192371,43.31,74410.0,20.2,-0.37356,0.00012,26.50727]
[1776220192440,43.31,74410.0,20.2,-0.37356,0.00012,26.50727]
[1776220192530,43.31,74410.0,20.2,-0.37356,0.00012,26.50727]
[1776220192711,43.31,74410.0,20.2,-0.37356,0.00012,26.50727]
[1776220192756,43.31,74410.0,20.2,-0.37356,0.00012,26.50727]
[1776220192831,43.31,74386.96,20.2,-0.37644,0.00013,26.56332]
[1776220192965,43.31,74386.96,20.2,-0.37644,0.00013,26.56332]
[1776220193116,43.31,74386.96,20.2,-0.37644,0.00013,26.56332]
[1776220193122,43.31,74386.96,20.2,-0.37644,0.00013,26.56332]
[1776220193226,43.31,74386.96,20.2,-0.37644,0.00013,26.56332]
[1776220193271,43.31,74386.96,20.2,-0.37644,0.00013,26.56332]
[1776220193563,43.31,74386.96,20.2,-0.37644,0.00013,26.56332]
[1776220193575,43.31,74386.96,20.2,-0.37644,0.00013,26.56332]
[1776220193594,43.31,74380.16,20.2,-0.3773,0.00013,26.5796]
[1776220193955,43.31,74380.16,20.2,-0.3773,0.00013,26.5796]
[1776220193962,43.31,74380.16,20.2,-0.3773,0.00013,26.5796]
[1776220194556,43.31,74380.16,20.2,-0.3773,0.00013,26.5796]
[1776220195068,43.31,74382.71,20.2,-0.37698,0.00013,26.57351]
[1776220195141,43.31,74382.71,20.2,-0.37698,0.00013,26.57351]
[1776220196950,43.31,74384.26,20.2,-0.37678,0.00013,26.56981]
[1776220199598,43.31,74383.58,20.2,-0.37687,0.00013,26.57145]
[1776220200203,43.31,74384.01,20.2,-0.37682,0.00013,26.57043]
[1776220200219,43.31,74384.01,20.2,-0.37682,0.00013,26.57043]
[1776220200643,43.31,74387.62,20.2,-0.37636,0.00013,26.56177]
[1776220200961,43.31,74387.62,20.2,-0.37636,0.00013,26.56177]
[1776220201600,43.31,74387.62,20.2,-0.37636,0.00013,26.56177]
[1776220201701,43.31,74387.62,20.2,-0.37636,0.00013,26.56177]
[1776220201796,43.31,74385.13,20.2,-0.37668,0.00013,26.56776]
[1776220210822,43.31,74378.94,20.2,-0.37745,0.00013,26.58254]
[1776220216754,43.31,74371.63,20.2,-0.37836,0.00013,26.59977]
[1776220221789,43.31,74368.8,20.2,-0.37872,0.00013,26.60636]
[1776220226826,43.3,74366.88,20.2,-0.37895,0.00013,26.61077]
[1776220227335,43.3,74366.88,20.2,-0.37895,0.00013,26.61077]
[1776220227349,43.3,74366.88,20.2,-0.37895,0.00013,26.61077]
[1776220227585,43.3,74366.88,20.2,-0.37895,0.00013,26.61077]
[1776220227730,43.3,74366.88,20.2,-0.37895,0.00013,26.61077]
[1776220231079,43.3,74366.85,20.2,-0.37895,0.00013,26.61075]
[1776220231434,43.3,74366.85,20.2,-0.37895,0.00013,26.61075]
[1776220231590,43.3,74366.85,20.2,-0.37895,0.00013,26.61075]
[1776220232213,43.3,74361.27,20.2,-0.37964,0.00013,26.6207]
[1776220232782,43.3,74361.27,20.2,-0.37964,0.00013,26.6207]
[1776220233465,43.3,74360.83,20.2,-0.37969,0.00013,26.6217]
[1776220237305,43.3,74354.71,20.2,-0.38046,0.00013,26.63579]
[1776220242938,43.29,74353.59,20.2,-0.38059,0.00013,26.63814]
[1776220245210,43.29,74353.51,20.2,-0.38059,0.00013,26.63829]
[1776220250994,43.29,74352.65,20.2,-0.38069,0.00013,26.63999]
[1776220253743,43.29,74350.52,20.2,-0.38095,0.00013,26.64487]
[1776220254803,43.28,74348.07,20.2,-0.38126,0.00013,26.65042]
[1776220260057,43.28,74343.78,20.2,-0.38178,0.00013,26.65996]
[1776220261340,43.28,74343.78,20.2,-0.38178,0.00013,26.65996]
[1776220261403,43.28,74343.78,20.2,-0.38178,0.00013,26.65996]
[1776220261531,43.28,74343.78,20.2,-0.38178,0.00013,26.65996]
[1776220261610,43.28,74343.78,20.2,-0.38178,0.00013,26.65996]
[1776220261709,43.27,74343.24,20.2,-0.38185,0.00013,26.66109]
[1776220262699,43.27,74343.24,20.2,-0.38185,0.00013,26.66109]
[1776220262946,43.27,74343.24,20.2,-0.38185,0.00013,26.66109]
[1776220262951,43.27,74334.89,20.2,-0.3829,0.00013,26.68012]
[1776220263078,43.27,74327.22,20.2,-0.38387,0.00013,26.69743]
[1776220264141,43.27,74327.22,20.2,-0.38387,0.00013,26.69743]
[1776220264628,43.27,74327.22,20.2,-0.38387,0.00013,26.69743]
[1776220264839,43.27,74327.22,20.2,-0.38387,0.00013,26.69743]
[1776220264888,43.27,74320.41,20.2,-0.38473,0.00013,26.71264]
[1776220265118,43.27,74320.41,20.2,-0.38473,0.00013,26.71264]
[1776220265656,43.27,74320.41,20.2,-0.38473,0.00013,26.71264]
[1776220265754,43.27,74311.16,20.2,-0.38589,0.00013,26.73312]
[1776220266100,43.27,74302.68,20.2,-0.38697,0.00013,26.75171]
[1776220267284,43.27,74302.68,20.2,-0.38697,0.00013,26.75171]
[1776220267574,43.27,74302.68,20.2,-0.38697,0.00013,26.75171]
[1776220267619,43.27,74302.68,20.2,-0.38697,0.00013,26.75171]
[1776220267645,43.27,74302.68,20.2,-0.38697,0.00013,26.75171]
[1776220268677,43.27,74304.54,20.2,-0.38673,0.00013,26.74756]
[1776220269105,43.27,74310.7,20.2,-0.38595,0.00013,26.73401]
[1776220271821,43.27,74305.19,20.2,-0.38664,0.00013,26.74608]
[1776220271828,43.27,74305.19,20.2,-0.38664,0.00013,26.74608]
[1776220277178,43.26,74300.72,20.2,-0.38719,0.00013,26.75554]
[1776220278025,43.26,74300.72,20.2,-0.38719,0.00013,26.75554]
[1776220278074,43.26,74300.72,20.2,-0.38719,0.00013,26.75554]
[1776220278241,43.26,74300.72,20.2,-0.38719,0.00013,26.75554]
[1776220279197,43.26,74300.32,20.2,-0.38724,0.00013,26.75632]
[1776220285799,43.26,74301.04,20.2,-0.38714,0.00013,26.75454]
[1776220285832,43.26,74301.04,20.2,-0.38714,0.00013,26.75454]
[1776220285852,43.26,74301.04,20.2,-0.38714,0.00013,26.75454]
[1776220285892,43.25,74300.14,20.2,-0.38725,0.00013,26.75641]
[1776220287076,43.25,74294.86,20.2,-0.38792,0.00013,26.76786]
[1776220287758,43.25,74294.86,20.2,-0.38792,0.00013,26.76786]
[1776220287767,43.25,74294.86,20.2,-0.38792,0.00013,26.76786]
[1776220287843,43.25,74285.38,20.2,-0.38912,0.00013,26.78825]
[1776220288473,43.25,74285.38,20.2,-0.38912,0.00013,26.78825]
[1776220288574,43.25,74262.87,20.2,-0.39198,0.00013,26.83563]
[1776220289351,43.25,74262.87,20.2,-0.39198,0.00013,26.83563]
[1776220289366,43.25,74262.87,20.2,-0.39198,0.00013,26.83563]
[1776220289519,43.25,74262.87,20.2,-0.39198,0.00013,26.83563]
[1776220290009,43.25,74255.25,20.2,-0.39295,0.00013,26.85132]
[1776220290090,43.25,74255.25,20.2,-0.39295,0.00013,26.85132]
[1776220290603,43.25,74255.25,20.2,-0.39295,0.00013,26.85132]
[1776220290677,43.25,74255.25,20.2,-0.39295,0.00013,26.85132]
[1776220290694,43.25,74255.25,20.2,-0.39295,0.00013,26.85132]
[1776220291618,43.25,74251.43,20.2,-0.39343,0.00013,26.85911]
[1776220293646,43.25,74254.16,20.2,-0.39307,0.00013,26.85037]
[1776220295924,43.25,74255.58,20.2,-0.39289,0.00013,26.84741]
[1776220297196,43.25,74256.17,20.2,-0.39281,0.00013,26.84608]
[1776220297283,43.25,74256.17,20.2,-0.39281,0.00013,26.84608]
[1776220297461,43.25,74256.17,20.2,-0.39281,0.00013,26.84608]
[1776220299836,43.25,74253.12,20.2,-0.39319,0.00013,26.85231]
[1776220299944,43.25,74253.12,20.2,-0.39319,0.00013,26.85231]
[1776220301903,43.24,74255.06,20.2,-0.39294,0.00013,26.84825]
[1776220301970,43.24,74255.21,20.2,-0.39292,0.00013,26.84786]
[1776220303363,43.24,74247.68,20.2,-0.39388,0.00013,26.86327]
[1776220305114,43.24,74248.67,20.2,-0.39375,0.00013,26.86127]
[1776220305732,43.24,74248.67,20.2,-0.39375,0.00013,26.86127]
[1776220305804,43.24,74248.71,20.2,-0.39375,0.00013,26.86115]
[1776220307376,43.24,74250.11,20.2,-0.39356,0.00013,26.85826]
[1776220312044,43.24,74250.87,20.2,-0.39346,0.00013,26.8565]
[1776220312572,43.24,74250.87,20.2,-0.39346,0.00013,26.8565]
[1776220318766,43.23,74251.94,20.2,-0.39331,0.00013,26.85408]
[1776220318868,43.23,74251.81,20.2,-0.39332,0.00013,26.85431]
[1776220320960,43.23,74247.68,20.2,-0.39385,0.00013,26.86276]
[1776220322819,43.23,74244.28,20.2,-0.39428,0.00013,26.86968]
[1776220329062,43.23,74241.64,20.2,-0.39462,0.00013,26.87505]
[1776220329557,43.23,74245.79,20.2,-0.39409,0.00013,26.86661]
[1776220331753,43.23,74246.13,20.2,-0.39405,0.00013,26.86588]
[1776220332169,43.23,74250.23,20.2,-0.39352,0.00013,26.85748]
[1776220332650,43.23,74250.23,20.2,-0.39352,0.00013,26.85748]
[1776220332678,43.23,74250.23,20.2,-0.39352,0.00013,26.85748]
[1776220332692,43.23,74250.23,20.2,-0.39352,0.00013,26.85748]
[1776220333616,43.23,74255.99,20.2,-0.39279,0.00013,26.84564]
[1776220333648,43.23,74267.32,20.2,-0.39134,0.00013,26.82211]
[1776220336495,43.22,74268.83,20.2,-0.39115,0.00013,26.81893]
[1776220341641,43.22,74269.69,20.2,-0.39104,0.00013,26.81713]
[1776220345900,43.22,74269.65,20.2,-0.39104,0.00013,26.81719]
[1776220346677,43.22,74250.4,20.2,-0.39349,0.00013,26.85699]
[1776220347566,43.22,74250.4,20.2,-0.39349,0.00013,26.85699]
[1776220347684,43.22,74249.25,20.2,-0.39364,0.00013,26.85931]
[1776220351115,43.22,74247.41,20.2,-0.39387,0.00013,26.86295]
[1776220351944,43.22,74247.41,20.2,-0.39387,0.00013,26.86295]
[1776220352022,43.22,74247.41,20.2,-0.39387,0.00013,26.86295]
[1776220352020,43.22,74246.16,20.2,-0.39402,0.00013,26.86244]
[1776220352109,43.22,74246.16,20.2,-0.39402,0.00013,26.86244]
[1776220352113,43.22,74246.16,20.2,-0.39402,0.00013,26.86244]
[1776220352719,43.22,74238.76,20.2,-0.39496,0.00013,26.87741]
[1776220353740,43.22,74238.76,20.2,-0.39496,0.00013,26.87741]
[1776220354515,43.22,74236.63,20.2,-0.39523,0.00013,26.88169]
[1776220359768,43.22,74241.02,20.2,-0.39468,0.00013,26.8729]
[1776220364489,43.22,74241.12,20.2,-0.39466,0.00013,26.87273]
[1776220364803,43.22,74244.7,20.2,-0.39421,0.00013,26.8655]
[1776220366817,43.22,74253.97,20.2,-0.39302,0.00013,26.8465]
[1776220367474,43.22,74253.97,20.2,-0.39302,0.00013,26.8465]
[1776220368595,43.22,74251.53,20.2,-0.39333,0.00013,26.85148]
[1776220368831,43.22,74247.27,20.2,-0.39387,0.00013,26.86014]
[1776220369172,43.22,74247.27,20.2,-0.39387,0.00013,26.86014]
[1776220369837,43.22,74239.27,20.2,-0.39489,0.00013,26.87635]
[1776220372858,43.22,74240.25,20.2,-0.39477,0.00013,26.87439]
[1776220372973,43.22,74240.25,20.2,-0.39477,0.00013,26.87439]
[1776220377493,43.22,74242.39,20.2,-0.3945,0.00013,26.8701]
[1776220377790,43.22,74242.39,20.2,-0.3945,0.00013,26.8701]
[1776220377895,43.22,74243.2,20.2,-0.3944,0.00013,26.86847]
[1776220379125,43.22,74245.07,20.2,-0.39415,0.00013,26.86464]
[1776220380392,43.22,74245.37,20.2,-0.39411,0.00013,26.86399]
[1776220382144,43.22,74243.8,20.2,-0.39431,0.00013,26.86709]
[1776220382194,43.22,74243.8,20.2,-0.39431,0.00013,26.86709]
[1776220382942,43.22,74243.8,20.2,-0.39431,0.00013,26.86709]
[1776220387967,43.21,74248.89,20.2,-0.39365,0.00013,26.85654]
[1776220390456,43.21,74250.81,20.2,-0.3934,0.00013,26.85255]
[1776220390474,43.21,74250.81,20.2,-0.3934,0.00013,26.85255]
[1776220390744,43.21,74250.81,20.2,-0.3934,0.00013,26.85255]
[1776220390990,43.21,74262.9,20.2,-0.39186,0.00013,26.82758]
[1776220391555,43.21,74262.9,20.2,-0.39186,0.00013,26.82758]
[1776220391996,43.21,74273.04,20.2,-0.39057,0.00013,26.80634]
[1776220394537,43.21,74275.3,20.2,-0.39028,0.00013,26.80155]
[1776220395018,43.21,74282.36,20.2,-0.38938,0.00013,26.78656]
[1776220395846,43.21,74282.36,20.2,-0.38938,0.00013,26.78656]
[1776220402066,43.21,74277.52,20.2,-0.39,0.00013,26.79685]
[1776220403879,43.21,74277.93,20.2,-0.38995,0.00013,26.79598]
[1776220405079,43.21,74281.89,20.2,-0.38944,0.00013,26.78756]
[1776220405087,43.21,74284.29,20.2,-0.38914,0.00013,26.78244]
[1776220407609,43.21,74289.0,20.2,-0.38854,0.00013,26.77231]
[1776220408109,43.21,74284.08,20.2,-0.38916,0.00013,26.78285]
[1776220409727,43.21,74280.77,20.2,-0.38958,0.00013,26.78992]
[1776220415297,43.21,74277.5,20.2,-0.38999,0.00013,26.79379]
[1776220415353,43.21,74277.5,20.2,-0.38999,0.00013,26.79379]
[1776220415779,43.21,74277.5,20.2,-0.38999,0.00013,26.79379]
[1776220416130,43.21,74277.5,20.2,-0.38999,0.00013,26.79379]
[1776220416169,43.21,74254.85,20.2,-0.39287,0.00013,26.84109]
[1776220417220,43.21,74254.85,20.2,-0.39287,0.00013,26.84109]
[1776220419277,43.2,74253.01,20.2,-0.3931,0.00013,26.84479]
[1776220425232,43.2,74255.08,20.2,-0.39283,0.00013,26.84038]
[1776220427181,43.2,74255.08,20.2,-0.39283,0.00013,26.84038]
[1776220428452,43.2,74256.17,20.2,-0.39269,0.00013,26.83808]
[1776220428493,43.19,74265.26,20.2,-0.39152,0.00013,26.81898]
[1776220430268,43.19,74272.13,20.2,-0.39064,0.00013,26.80456]
[1776220435302,43.19,74268.91,20.2,-0.39105,0.00013,26.81129]
[1776220441024,43.19,74271.59,20.2,-0.39071,0.00013,26.80563]
[1776220446381,43.19,74274.83,20.2,-0.39029,0.00013,26.79876]
[1776220451423,43.19,74275.42,20.2,-0.39022,0.00013,26.79752]
[1776220456458,43.19,74268.9,20.2,-0.39105,0.00013,26.81124]
[1776220459477,43.19,74264.49,20.2,-0.39161,0.00013,26.82045]
[1776220459479,43.19,74252.4,20.2,-0.39315,0.00013,26.84546]
[1776220460706,43.19,74252.4,20.2,-0.39315,0.00013,26.84546]
[1776220460783,43.19,74245.02,20.2,-0.39409,0.00013,26.86048]
[1776220464952,43.19,74239.89,20.2,-0.39474,0.00013,26.8709]
[1776220466499,43.19,74234.98,20.2,-0.39537,0.00013,26.88079]
[1776220466561,43.19,74234.98,20.2,-0.39537,0.00013,26.88079]
[1776220466565,43.19,74234.98,20.2,-0.39537,0.00013,26.88079]
[1776220466583,43.19,74234.98,20.2,-0.39537,0.00013,26.88079]
[1776220472081,43.19,74231.47,20.2,-0.39582,0.00013,26.88782]
[1776220477338,43.19,74233.82,20.2,-0.39551,0.00013,26.88006]
[1776220482640,43.19,74234.08,20.2,-0.39548,0.00013,26.87955]
[1776220487677,43.19,74233.73,20.2,-0.39553,0.00013,26.88026]
[1776220492712,43.19,74232.93,20.2,-0.39563,0.00013,26.88187]
[1776220495790,43.19,74232.93,20.2,-0.39563,0.00013,26.88187]
[1776220496741,43.19,74244.61,20.2,-0.39414,0.00013,26.85834]
[1776220498957,43.19,74243.58,20.2,-0.39427,0.00013,26.86044]
[1776220499498,43.19,74243.41,20.2,-0.39429,0.00013,26.8608]
[1776220499511,43.19,74243.41,20.2,-0.39429,0.00013,26.8608]
[1776220499761,43.19,74241.6,20.2,-0.39452,0.00013,26.86448]
[1776220501676,43.19,74242.86,20.2,-0.39436,0.00013,26.86189]
[1776220502769,43.19,74245.88,20.2,-0.39397,0.00013,26.85572]
[1776220503394,43.19,74247.52,20.2,-0.39376,0.00013,26.85234]
[1776220503407,43.19,74247.52,20.2,-0.39376,0.00013,26.85234]
[1776220503615,43.19,74247.52,20.2,-0.39376,0.00013,26.85234]
[1776220503733,43.19,74247.52,20.2,-0.39376,0.00013,26.85234]
[1776220503871,43.19,74260.75,20.2,-0.39207,0.00013,26.82508]
[1776220504797,43.19,74267.42,20.2,-0.39122,0.00013,26.81116]
[1776220507826,43.19,74259.32,20.2,-0.39225,0.00013,26.82799]
[1776220511690,43.18,74260.14,20.2,-0.39214,0.00013,26.82623]
[1776220512590,43.18,74256.27,20.2,-0.39264,0.00013,26.83422]
[1776220512776,43.18,74256.27,20.2,-0.39264,0.00013,26.83422]
[1776220512861,43.18,74246.9,20.2,-0.39383,0.00013,26.85341]
[1776220515102,43.18,74251.49,20.2,-0.39324,0.00013,26.84399]
[1776220515239,43.18,74251.49,20.2,-0.39324,0.00013,26.84399]
[1776220515268,43.18,74249.52,20.2,-0.39349,0.00013,26.84799]
[1776220515330,43.18,74249.52,20.2,-0.39349,0.00013,26.84799]
[1776220515340,43.18,74249.52,20.2,-0.39349,0.00013,26.84799]
[1776220515347,43.18,74249.52,20.2,-0.39349,0.00013,26.84799]
[1776220515444,43.18,74249.52,20.2,-0.39349,0.00013,26.84799]
[1776220515995,43.18,74249.52,20.2,-0.39349,0.00013,26.84799]
[1776220516095,43.18,74240.98,20.2,-0.39458,0.00013,26.86538]
[1776220517729,43.18,74244.74,20.2,-0.3941,0.00013,26.85772]
[1776220517896,43.18,74242.28,20.2,-0.39441,0.00013,26.86271]
[1776220521181,43.18,74238.65,20.2,-0.39488,0.00013,26.87006]
[1776220521216,43.18,74238.65,20.2,-0.39488,0.00013,26.87006]
[1776220523500,43.18,74234.47,20.2,-0.39541,0.00013,26.87848]
[1776220528973,43.18,74239.8,20.2,-0.39473,0.00013,26.86777]
[1776220529977,43.18,74239.8,20.2,-0.39473,0.00013,26.86777]
[1776220533695,43.18,74240.34,20.2,-0.39467,0.00013,26.8667]
[1776220534008,43.18,74240.81,20.2,-0.3946,0.00013,26.86271]
[1776220536957,43.18,74245.17,20.2,-0.39404,0.00013,26.85379]
[1776220536965,43.18,74245.17,20.2,-0.39404,0.00013,26.85379]
[1776220537252,43.18,74245.17,20.2,-0.39404,0.00013,26.85379]
[1776220538606,43.18,74240.75,20.2,-0.3946,0.00013,26.86267]
[1776220539043,43.18,74239.62,20.2,-0.39474,0.00013,26.86496]
[1776220540970,43.18,74238.43,20.2,-0.39489,0.00013,26.86737]
[1776220546092,43.18,74239.4,20.2,-0.39477,0.00013,26.86546]
[1776220548142,43.18,74239.39,20.2,-0.39477,0.00013,26.86549]
[1776220548240,43.18,74238.15,20.2,-0.39493,0.00013,26.868]
[1776220551946,43.18,74243.36,20.2,-0.39427,0.00013,26.85745]
[1776220554897,43.18,74244.03,20.2,-0.39418,0.00013,26.85598]
[1776220554989,43.18,74244.03,20.2,-0.39418,0.00013,26.85598]
[1776220555341,43.18,74249.6,20.2,-0.39346,0.00013,26.84459]
[1776220555941,43.18,74249.6,20.2,-0.39346,0.00013,26.84459]
[1776220558600,43.18,74257.39,20.2,-0.39246,0.00013,26.82848]
[1776220558674,43.18,74257.39,20.2,-0.39246,0.00013,26.82848]
[1776220559567,43.17,74252.85,20.2,-0.39304,0.00013,26.83782]
[1776220563302,43.17,74255.47,20.2,-0.3927,0.00013,26.83235]
[1776220563307,43.17,74256.24,20.2,-0.3926,0.00013,26.83074]
[1776220565509,43.17,74256.37,20.2,-0.39259,0.00013,26.83042]
[1776220571268,43.17,74262.45,20.2,-0.3918,0.00013,26.8177]
[1776220571417,43.17,74262.45,20.2,-0.3918,0.00013,26.8177]
[1776220574290,43.17,74269.65,20.2,-0.39088,0.00013,26.80258]
[1776220576303,43.17,74277.06,20.2,-0.38994,0.00013,26.78691]
[1776220581092,43.17,74276.72,20.2,-0.38998,0.00013,26.78764]
[1776220582764,43.17,74282.58,20.2,-0.38924,0.00013,26.77516]
[1776220587381,43.17,74271.01,20.2,-0.39071,0.00013,26.79976]
[1776220591409,43.17,74263.47,20.2,-0.39166,0.00013,26.81245]
[1776220596444,43.17,74263.55,20.2,-0.39165,0.00013,26.81221]
[1776220601479,43.16,74268.03,20.2,-0.39107,0.00013,26.80277]
[1776220606410,43.16,74267.35,20.2,-0.39116,0.00013,26.80417]
[1776220608527,43.16,74257.01,20.2,-0.39248,0.00013,26.82566]
[1776220609471,43.16,74257.01,20.2,-0.39248,0.00013,26.82566]
[1776220614570,43.16,74252.62,20.2,-0.39303,0.00013,26.83458]
[1776220620079,43.16,74253.32,20.2,-0.39293,0.00013,26.83302]
[1776220622854,43.15,74255.49,20.2,-0.39265,0.00013,26.82847]
[1776220622885,43.15,74255.49,20.2,-0.39265,0.00013,26.82847]
[1776220624640,43.15,74266.44,20.2,-0.39125,0.00013,26.80561]
[1776220628006,43.15,74272.92,20.2,-0.39042,0.00013,26.79194]
[1776220628040,43.15,74272.92,20.2,-0.39042,0.00013,26.79194]
[1776220628085,43.15,74274.11,20.2,-0.39027,0.00013,26.78942]
[1776220628900,43.15,74281.64,20.2,-0.38931,0.00013,26.77336]
[1776220634180,43.15,74285.24,20.2,-0.38885,0.00013,26.76558]
[1776220634281,43.15,74284.68,20.2,-0.38892,0.00013,26.76675]
[1776220634468,43.15,74284.68,20.2,-0.38892,0.00013,26.76675]
[1776220635742,43.15,74283.07,20.2,-0.38912,0.00013,26.77021]
[1776220637731,43.15,74266.61,20.2,-0.39122,0.00013,26.80512]
[1776220642766,43.15,74265.18,20.2,-0.3914,0.00013,26.80806]
[1776220647259,43.15,74267.29,20.2,-0.39113,0.00013,26.80361]
[1776220647280,43.15,74267.29,20.2,-0.39113,0.00013,26.80361]
[1776220647292,43.15,74267.29,20.2,-0.39113,0.00013,26.80361]
[1776220647295,43.15,74267.29,20.2,-0.39113,0.00013,26.80361]
[1776220647365,43.15,74267.29,20.2,-0.39113,0.00013,26.80361]
[1776220647495,43.15,74270.16,20.2,-0.39076,0.00013,26.79756]
[1776220647512,43.15,74270.16,20.2,-0.39076,0.00013,26.79756]
[1776220647657,43.15,74270.16,20.2,-0.39076,0.00013,26.79756]
[1776220647712,43.15,74270.16,20.2,-0.39076,0.00013,26.79756]
[1776220648364,43.15,74233.05,20.2,-0.39551,0.00013,26.87388]
[1776220648808,43.15,74231.02,20.2,-0.39577,0.00013,26.87795]
[1776220649492,43.15,74231.02,20.2,-0.39577,0.00013,26.87795]
[1776220651298,43.15,74232.34,20.2,-0.3956,0.00013,26.87531]
[1776220651320,43.15,74232.34,20.2,-0.3956,0.00013,26.87531]
[1776220651348,43.15,74232.29,20.2,-0.39559,0.00013,26.87234]
[1776220652440,43.15,74237.41,20.2,-0.39494,0.00013,26.86209]
[1776220656506,43.15,74237.64,20.2,-0.39492,0.00013,26.86168]
[1776220656864,43.15,74236.29,20.2,-0.39509,0.00013,26.86441]
[1776220662412,43.15,74233.2,20.2,-0.39549,0.00013,26.87065]
[1776220662948,43.15,74233.2,20.2,-0.39549,0.00013,26.87065]
[1776220662996,43.15,74233.2,20.2,-0.39549,0.00013,26.87065]
[1776220663152,43.15,74233.2,20.2,-0.39549,0.00013,26.87065]
[1776220663430,43.15,74232.0,20.2,-0.39564,0.00013,26.87306]
[1776220663913,43.15,74222.9,20.2,-0.3968,0.00013,26.89115]
[1776220668948,43.15,74225.63,20.2,-0.39645,0.00013,26.88571]
[1776220673983,43.15,74230.67,20.2,-0.39581,0.00013,26.87567]
[1776220675489,43.15,74229.53,20.2,-0.39595,0.00013,26.87794]
[1776220677454,43.15,74236.26,20.2,-0.39509,0.00013,26.86447]
[1776220678011,43.15,74238.86,20.2,-0.39476,0.00013,26.85918]
[1776220678587,43.15,74238.86,20.2,-0.39476,0.00013,26.85918]
[1776220679562,43.15,74242.82,20.2,-0.39425,0.00013,26.85117]
[1776220679979,43.15,74242.82,20.2,-0.39425,0.00013,26.85117]
[1776220680085,43.15,74233.99,20.2,-0.39538,0.00013,26.86901]
[1776220683764,43.15,74231.01,20.2,-0.39576,0.00013,26.87499]
[1776220688629,43.15,74239.23,20.2,-0.39471,0.00013,26.85852]
[1776220693244,43.15,74239.45,20.2,-0.39469,0.00013,26.85812]
[1776220696154,43.15,74231.44,20.2,-0.39572,0.00013,26.87429]
[1776220701189,43.15,74232.83,20.2,-0.39554,0.00013,26.87154]
[1776220706224,43.16,74232.78,20.2,-0.39555,0.00013,26.87168]
[1776220707465,43.16,74232.78,20.2,-0.39555,0.00013,26.87168]
[1776220713272,43.16,74233.0,20.2,-0.39552,0.00013,26.86823]
[1776220714233,43.16,74233.0,20.2,-0.39552,0.00013,26.86823]
[1776220714280,43.16,74233.94,20.2,-0.3954,0.00013,26.86636]
[1776220716054,43.16,74234.78,20.2,-0.39529,0.00013,26.86469]
[1776220716294,43.16,74234.62,20.2,-0.39531,0.00013,26.86502]
[1776220721329,43.16,74229.9,20.2,-0.39592,0.00013,26.8745]
[1776220726364,43.16,74230.34,20.2,-0.39586,0.00013,26.87366]
[1776220731399,43.16,74229.05,20.2,-0.39603,0.00013,26.87625]
[1776220732246,43.16,74229.05,20.2,-0.39603,0.00013,26.87625]
[1776220732349,43.16,74229.05,20.2,-0.39603,0.00013,26.87625]
[1776220732367,43.16,74229.05,20.2,-0.39603,0.00013,26.87625]
[1776220732429,43.16,74229.05,20.2,-0.39603,0.00013,26.87625]
[1776220733930,43.16,74226.92,20.2,-0.3963,0.00013,26.88048]
[1776220737139,43.16,74228.84,20.2,-0.39605,0.00013,26.87666]
[1776220737444,43.16,74228.84,20.2,-0.39605,0.00013,26.87666]
[1776220742476,43.16,74231.83,20.2,-0.39567,0.00013,26.87071]
[1776220742973,43.16,74231.83,20.2,-0.39567,0.00013,26.87071]
[1776220743483,43.16,74233.46,20.2,-0.39546,0.00013,26.86745]
[1776220743998,43.16,74233.46,20.2,-0.39546,0.00013,26.86745]
[1776220747281,43.16,74236.96,20.2,-0.39502,0.00013,26.86046]
[1776220750589,43.16,74244.18,20.2,-0.39409,0.00013,26.84575]
[1776220752017,43.16,74244.87,20.2,-0.394,0.00013,26.84431]
[1776220753025,43.16,74245.34,20.2,-0.39394,0.00013,26.84329]
[1776220755579,43.15,74249.39,20.2,-0.39341,0.00013,26.83493]
[1776220761609,43.15,74255.57,20.2,-0.39262,0.00013,26.82209]
[1776220762574,43.15,74255.57,20.2,-0.39262,0.00013,26.82209]
[1776220762576,43.15,74255.57,20.2,-0.39262,0.00013,26.82209]
[1776220765637,43.15,74264.33,20.2,-0.3915,0.00013,26.80382]
[1776220770672,43.15,74265.89,20.2,-0.3913,0.00013,26.80052]
[1776220775707,43.15,74262.23,20.2,-0.39175,0.00013,26.80505]
[1776220780742,43.15,74259.24,20.2,-0.39213,0.00013,26.8112]
[1776220785777,43.14,74261.96,20.2,-0.39178,0.00013,26.80546]
[1776220789192,43.14,74267.0,20.2,-0.39113,0.00013,26.79488]
[1776220789328,43.14,74267.0,20.2,-0.39113,0.00013,26.79488]
[1776220789366,43.14,74267.0,20.2,-0.39113,0.00013,26.79488]
[1776220789470,43.14,74267.0,20.2,-0.39113,0.00013,26.79488]
[1776220790341,43.14,74282.56,20.2,-0.38915,0.00013,26.76186]
[1776220794292,43.14,74282.18,20.2,-0.3892,0.00013,26.7627]
[1776220795272,43.14,74280.73,20.2,-0.38938,0.00013,26.76583]
[1776220795578,43.14,74280.73,20.2,-0.38938,0.00013,26.76583]
[1776220795630,43.14,74280.37,20.2,-0.38943,0.00013,26.76661]
[1776220795847,43.14,74280.37,20.2,-0.38943,0.00013,26.76661]
[1776220796035,43.14,74280.37,20.2,-0.38943,0.00013,26.76661]
[1776220796357,43.14,74280.37,20.2,-0.38943,0.00013,26.76661]
[1776220796376,43.14,74253.57,20.2,-0.39285,0.00013,26.82287]
[1776220796780,43.14,74253.57,20.2,-0.39285,0.00013,26.82287]
[1776220797033,43.14,74253.57,20.2,-0.39285,0.00013,26.82287]
[1776220797124,43.14,74234.48,20.2,-0.39529,0.00013,26.86171]
[1776220798872,43.14,74235.56,20.2,-0.39515,0.00013,26.85956]
[1776220799946,43.14,74235.56,20.2,-0.39515,0.00013,26.85956]
[1776220800309,43.14,74235.56,20.2,-0.39515,0.00013,26.85956]
[1776220800978,43.14,74241.42,20.2,-0.3944,0.00013,26.8477]
[1776220804876,43.14,74236.88,20.2,-0.39498,0.00013,26.85681]
[1776220804906,43.14,74236.88,20.2,-0.39498,0.00013,26.85681]
[1776220804923,43.14,74236.88,20.2,-0.39498,0.00013,26.85681]
[1776220804927,43.14,74236.88,20.2,-0.39498,0.00013,26.85681]
[1776220805046,43.14,74236.88,20.2,-0.39498,0.00013,26.85681]
[1776220805111,43.14,74235.45,20.2,-0.39516,0.00013,26.85972]
[1776220805921,43.14,74225.26,20.2,-0.39647,0.00013,26.88008]
[1776220807419,43.14,74225.26,20.2,-0.39647,0.00013,26.88008]
[1776220810556,43.14,74224.58,20.2,-0.39656,0.00013,26.88141]
[1776220812039,43.14,74226.79,20.2,-0.39627,0.00013,26.87702]
[1776220813006,43.14,74227.58,20.2,-0.39617,0.00013,26.87545]
[1776220813050,43.14,74227.58,20.2,-0.39617,0.00013,26.87545]
[1776220813142,43.14,74228.32,20.2,-0.39608,0.00013,26.87397]
[1776220814179,43.14,74234.96,20.2,-0.39523,0.00013,26.86072]
[1776220815994,43.14,74241.67,20.2,-0.39437,0.00013,26.84716]
[1776220817254,43.14,74241.67,20.2,-0.39437,0.00013,26.84716]
[1776220817463,43.14,74241.67,20.2,-0.39437,0.00013,26.84716]
[1776220818634,43.14,74235.63,20.2,-0.39514,0.00013,26.85939]
[1776220819267,43.14,74235.63,20.2,-0.39514,0.00013,26.85939]
[1776220820910,43.14,74230.27,20.2,-0.39583,0.00013,26.87017]
[1776220821029,43.15,74231.98,20.2,-0.39561,0.00013,26.86678]
[1776220824711,43.15,74228.77,20.2,-0.39602,0.00013,26.87319]
[1776220824756,43.15,74228.77,20.2,-0.39602,0.00013,26.87319]
[1776220825056,43.15,74230.81,20.2,-0.39576,0.00013,26.86915]
[1776220830551,43.15,74236.58,20.2,-0.39503,0.00013,26.85768]
[1776220830585,43.15,74244.58,20.2,-0.39401,0.00013,26.84144]
[1776220830729,43.15,74244.58,20.2,-0.39401,0.00013,26.84144]
[1776220830827,43.15,74244.58,20.2,-0.39401,0.00013,26.84144]
[1776220831710,43.15,74250.78,20.2,-0.3932,0.00013,26.82565]
[1776220833584,43.15,74253.53,20.2,-0.39285,0.00013,26.81996]
[1776220836134,43.14,74262.84,20.2,-0.39166,0.00013,26.80056]
[1776220838148,43.14,74271.86,20.2,-0.39051,0.00013,26.7816]
[1776220839240,43.14,74271.86,20.2,-0.39051,0.00013,26.7816]
[1776220839345,43.14,74271.86,20.2,-0.39051,0.00013,26.7816]
[1776220840162,43.14,74284.31,20.2,-0.38892,0.00013,26.75509]
[1776220842748,43.14,74287.36,20.2,-0.38853,0.00013,26.74856]
[1776220842765,43.14,74287.36,20.2,-0.38853,0.00013,26.74856]
[1776220843773,43.15,74284.99,20.2,-0.38884,0.00013,26.75368]
[1776220847141,43.15,74285.62,20.2,-0.38876,0.00013,26.75238]
[1776220852248,43.15,74280.38,20.2,-0.38943,0.00013,26.7637]
[1776220854350,43.15,74280.52,20.2,-0.38941,0.00013,26.76341]
[1776220857782,43.15,74280.73,20.2,-0.38939,0.00013,26.763]
[1776220867352,43.15,74285.62,20.2,-0.38877,0.00013,26.75263]
[1776220869064,43.15,74286.03,20.2,-0.38872,0.00013,26.75177]
[1776220872333,43.15,74281.47,20.2,-0.3893,0.00013,26.76159]
[1776220877424,43.16,74285.09,20.2,-0.38885,0.00013,26.75392]
[1776220880032,43.16,74283.63,20.2,-0.38903,0.00013,26.75709]
[1776220881314,43.16,74281.88,20.2,-0.38926,0.00013,26.76085]
[1776220885030,43.16,74282.99,20.2,-0.38912,0.00013,26.75852]
[1776220885479,43.16,74283.55,20.2,-0.38905,0.00013,26.75734]
[1776220890515,43.16,74284.37,20.2,-0.38894,0.00013,26.75561]
[1776220893980,43.16,74284.16,20.2,-0.38896,0.00013,26.75299]
[1776220894030,43.16,74284.16,20.2,-0.38896,0.00013,26.75299]
[1776220894543,43.16,74280.65,20.2,-0.38941,0.00013,26.76052]
[1776220897438,43.16,74278.84,20.2,-0.38964,0.00013,26.7644]
[1776220897557,43.16,74278.84,20.2,-0.38964,0.00013,26.7644]
[1776220897686,43.16,74277.45,20.2,-0.38982,0.00013,26.76737]
[1776220898580,43.16,74270.17,20.2,-0.39075,0.00013,26.78278]
[1776220903617,43.16,74269.41,20.2,-0.39084,0.00013,26.78436]
[1776220908652,43.16,74269.88,20.2,-0.39078,0.00013,26.78335]
[1776220913687,43.16,74272.6,20.2,-0.39043,0.00013,26.77759]
[1776220918056,43.16,74273.21,20.2,-0.39036,0.00013,26.77631]
[1776220918069,43.16,74273.21,20.2,-0.39036,0.00013,26.77631]
[1776220918674,43.16,74273.21,20.2,-0.39036,0.00013,26.77631]
[1776220918687,43.16,74273.21,20.2,-0.39036,0.00013,26.77631]
[1776220918703,43.16,74272.99,20.2,-0.39038,0.00013,26.77678]
[1776220918747,43.16,74272.99,20.2,-0.39038,0.00013,26.77678]
[1776220919034,43.16,74272.99,20.2,-0.39038,0.00013,26.77678]
[1776220919488,43.16,74276.42,20.2,-0.38995,0.00013,26.76951]
[1776220919731,43.16,74293.54,20.2,-0.38777,0.00013,26.73275]
[1776220921745,43.16,74294.48,20.2,-0.38765,0.00013,26.73075]
[1776220926190,43.16,74293.93,20.2,-0.38772,0.00013,26.73201]
[1776220926252,43.16,74293.93,20.2,-0.38772,0.00013,26.73201]
[1776220927627,43.16,74294.3,20.2,-0.38768,0.00013,26.73125]
[1776220927633,43.16,74294.3,20.2,-0.38768,0.00013,26.73125]
[1776220927977,43.16,74290.57,20.2,-0.38815,0.00013,26.73934]
[1776220928794,43.16,74303.76,20.2,-0.38648,0.00013,26.71058]
[1776220930527,43.16,74303.76,20.2,-0.38648,0.00013,26.71058]
[1776220935843,43.16,74307.27,20.2,-0.38603,0.00013,26.70278]
[1776220940878,43.16,74310.34,20.2,-0.38564,0.00013,26.69593]
[1776220941782,43.16,74310.34,20.2,-0.38564,0.00013,26.69593]
[1776220944722,43.16,74312.49,20.2,-0.38536,0.00013,26.69113]
[1776220948306,43.16,74308.94,20.2,-0.38581,0.00013,26.69898]
[1776220948492,43.16,74308.94,20.2,-0.38581,0.00013,26.69898]
[1776220948560,43.16,74308.94,20.2,-0.38581,0.00013,26.69898]
[1776220949553,43.16,74300.85,20.2,-0.38684,0.00013,26.71676]
[1776220952356,43.16,74295.61,20.2,-0.3875,0.00013,26.72818]
[1776220952490,43.16,74295.61,20.2,-0.3875,0.00013,26.72818]
[1776220957997,43.15,74293.74,20.2,-0.38772,0.00013,26.72895]
[1776220961406,43.15,74293.71,20.2,-0.38772,0.00013,26.72896]
[1776220962251,43.15,74293.5,20.2,-0.38774,0.00013,26.72935]
[1776220968068,43.14,74288.7,20.2,-0.38834,0.00013,26.73951]
[1776220973542,43.14,74288.91,20.2,-0.38831,0.00013,26.73899]
[1776220973543,43.14,74288.91,20.2,-0.38831,0.00013,26.73899]
[1776220973556,43.14,74288.91,20.2,-0.38831,0.00013,26.73899]
[1776220975118,43.14,74296.9,20.2,-0.38729,0.00013,26.72147]
[1776220978422,43.14,74296.63,20.2,-0.38732,0.00013,26.72201]
[1776220978515,43.14,74296.63,20.2,-0.38732,0.00013,26.72201]
[1776220980154,43.14,74304.41,20.2,-0.38633,0.00013,26.70489]
[1776220985189,43.14,74306.75,20.2,-0.38603,0.00013,26.69966]
[1776220990225,43.13,74309.9,20.2,-0.38562,0.00013,26.69264]
[1776220992917,43.13,74309.94,20.2,-0.38562,0.00013,26.69253]
[1776220994448,43.13,74310.01,20.2,-0.38561,0.00013,26.69237]
[1776220999107,43.13,74311.21,20.2,-0.38545,0.00013,26.68966]
[1776221002309,43.13,74311.41,20.2,-0.38542,0.00013,26.6891]
[1776221005704,43.13,74311.41,20.2,-0.38542,0.00013,26.6891]
[1776221005722,43.13,74311.41,20.2,-0.38542,0.00013,26.68898]
[1776221005826,43.13,74311.41,20.2,-0.38542,0.00013,26.68898]
[1776221005843,43.13,74311.41,20.2,-0.38542,0.00013,26.68898]
[1776221006727,43.13,74311.41,20.2,-0.38542,0.00013,26.68898]
[1776221006733,43.13,74311.41,20.2,-0.38542,0.00013,26.68897]
[1776221006962,43.13,74311.41,20.2,-0.38542,0.00013,26.68897]
[1776221007083,43.13,74311.41,20.2,-0.38542,0.00013,26.68897]
[1776221007425,43.13,74311.41,20.2,-0.38542,0.00013,26.68897]
[1776221009466,43.13,74303.97,20.2,-0.38636,0.00013,26.70542]
[1776221011709,43.13,74304.81,20.2,-0.38625,0.00013,26.70353]
[1776221016377,43.12,74306.7,20.2,-0.386,0.00013,26.69621]
[1776221016826,43.12,74307.58,20.2,-0.38588,0.00013,26.69423]
[1776221017735,43.12,74307.58,20.2,-0.38588,0.00013,26.69423]
[1776221018969,43.12,74311.29,20.2,-0.38541,0.00013,26.68598]
[1776221022221,43.12,74312.05,20.2,-0.38531,0.00013,26.68427]
[1776221022820,43.12,74313.37,20.2,-0.38515,0.00013,26.68132]
[1776221024438,43.12,74312.78,20.2,-0.38522,0.00013,26.68263]
[1776221029386,43.12,74312.94,20.2,-0.3852,0.00013,26.68224]
[1776221029500,43.12,74313.65,20.2,-0.38511,0.00013,26.68065]
[1776221034535,43.11,74314.34,20.2,-0.385,0.00013,26.67877]
[1776221039139,43.11,74314.81,20.2,-0.38493,0.00013,26.67745]
[1776221039279,43.11,74314.81,20.2,-0.38493,0.00013,26.67745]
[1776221039500,43.11,74314.81,20.2,-0.38493,0.00013,26.67745]
[1776221039570,43.11,74312.17,20.2,-0.38526,0.00013,26.68327]
[1776221044605,43.1,74314.7,20.2,-0.38493,0.00013,26.67742]
[1776221049640,43.1,74316.08,20.2,-0.38475,0.00013,26.67414]
[1776221050380,43.1,74316.08,20.2,-0.38475,0.00013,26.67414]
[1776221050647,43.1,74316.15,20.2,-0.38474,0.00013,26.67395]
[1776221056689,43.09,74316.42,20.2,-0.38468,0.00013,26.67295]
[1776221061724,43.08,74316.07,20.2,-0.38471,0.00013,26.67342]
[1776221066085,43.08,74315.9,20.2,-0.38472,0.00013,26.67354]
[1776221068259,43.07,74315.46,20.2,-0.38477,0.00013,26.6744]
[1776221068431,43.07,74315.46,20.2,-0.38477,0.00013,26.6744]
[1776221068773,43.07,74312.03,20.2,-0.3852,0.00013,26.68201]
[1776221070155,43.07,74309.94,20.2,-0.38547,0.00013,26.68666]
[1776221070280,43.07,74309.94,20.2,-0.38547,0.00013,26.68666]
[1776221072801,43.07,74300.1,20.2,-0.38671,0.00013,26.70532]
[1776221076402,43.07,74297.12,20.2,-0.38709,0.00013,26.71177]
[1776221078479,43.07,74298.19,20.2,-0.38695,0.00013,26.70938]
[1776221080573,43.07,74298.29,20.2,-0.38693,0.00013,26.70912]
[1776221082635,43.07,74298.29,20.2,-0.38693,0.00013,26.7091]
[1776221085158,43.07,74297.94,20.2,-0.38697,0.00013,26.7098]
[1776221085251,43.07,74297.94,20.2,-0.38697,0.00013,26.7098]
[1776221085260,43.07,74297.94,20.2,-0.38697,0.00013,26.7098]
[1776221087811,43.06,74299.75,20.2,-0.38674,0.00013,26.70578]
[1776221087839,43.06,74299.75,20.2,-0.38674,0.00013,26.70578]
[1776221088788,43.06,74300.81,20.2,-0.3866,0.00013,26.70343]
[1776221092952,43.06,74309.04,20.2,-0.38555,0.00013,26.68517]
[1776221097117,43.06,74310.76,20.2,-0.38533,0.00013,26.68133]
[1776221099458,43.06,74313.0,20.2,-0.38505,0.00013,26.67632]
[1776221103301,43.06,74316.33,20.2,-0.38462,0.00013,26.66879]
[1776221103387,43.06,74317.19,20.2,-0.38451,0.00013,26.66679]
[1776221107041,43.06,74316.65,20.2,-0.38458,0.00013,26.66794]
[1776221107101,43.06,74316.65,20.2,-0.38458,0.00013,26.66794]
[1776221107105,43.06,74316.65,20.2,-0.38457,0.00013,26.66783]
[1776221108261,43.06,74316.65,20.2,-0.38457,0.00013,26.66783]
[1776221108430,43.06,74316.65,20.2,-0.38457,0.00013,26.66783]
[1776221108531,43.06,74309.04,20.2,-0.38554,0.00013,26.6848]
[1776221111662,43.05,74305.35,20.2,-0.38601,0.00013,26.69299]
[1776221116467,43.05,74303.06,20.2,-0.38629,0.00013,26.69801]
[1776221116556,43.05,74303.06,20.2,-0.38629,0.00013,26.69801]
[1776221116613,43.05,74303.06,20.2,-0.38629,0.00013,26.69801]
[1776221117605,43.05,74303.03,20.2,-0.3863,0.00013,26.69804]
[1776221123162,43.05,74301.63,20.2,-0.38647,0.00013,26.70104]
[1776221128197,43.05,74302.26,20.2,-0.38639,0.00013,26.69958]
[1776221131642,43.05,74302.84,20.2,-0.38631,0.00013,26.69828]
[1776221131888,43.05,74302.84,20.2,-0.38631,0.00013,26.69828]
[1776221131909,43.05,74302.84,20.2,-0.38631,0.00013,26.69828]
[1776221137261,43.05,74298.56,20.2,-0.38684,0.00013,26.70447]
[1776221142155,43.04,74297.98,20.2,-0.38691,0.00013,26.70567]
[1776221147621,43.04,74301.43,20.2,-0.38647,0.00013,26.69799]
[1776221153375,43.04,74301.5,20.2,-0.38645,0.00013,26.69774]
[1776221157180,43.04,74301.63,20.2,-0.38643,0.00013,26.69741]
[1776221163446,43.04,74302.06,20.2,-0.38637,0.00013,26.69636]
[1776221168223,43.04,74298.99,20.2,-0.38676,0.00013,26.70307]
[1776221168229,43.04,74298.99,20.2,-0.38676,0.00013,26.70307]
[1776221173515,43.03,74293.59,20.2,-0.38744,0.00013,26.71479]
[1776221178551,43.03,74295.64,20.2,-0.38718,0.00013,26.71019]
[1776221183585,43.03,74296.02,20.2,-0.38712,0.00013,26.70926]
[1776221188621,43.03,74296.21,20.2,-0.38709,0.00013,26.70874]
[1776221194663,43.02,74296.7,20.2,-0.38702,0.00013,26.70447]
[1776221199766,43.02,74296.66,20.2,-0.38702,0.00013,26.70449]
[1776221205740,43.02,74297.5,20.2,-0.38691,0.00013,26.70253]
[1776221210775,43.02,74297.5,20.2,-0.3869,0.00013,26.70245]
[1776221211620,43.02,74297.5,20.2,-0.3869,0.00013,26.70245]
[1776221217508,43.02,74297.5,20.2,-0.3869,0.00013,26.70243]
[1776221220640,43.01,74296.64,20.2,-0.387,0.00013,26.70421]
[1776221220796,43.01,74296.64,20.2,-0.387,0.00013,26.70421]
[1776221220848,43.01,74292.88,20.2,-0.38748,0.00013,26.71242]
[1776221221027,43.01,74292.88,20.2,-0.38748,0.00013,26.71242]
[1776221221855,43.01,74282.41,20.2,-0.38882,0.00013,26.73519]
[1776221222986,43.01,74282.41,20.2,-0.38882,0.00013,26.73519]
[1776221230899,43.02,74280.42,20.2,-0.38908,0.00013,26.73962]
[1776221230944,43.02,74280.42,20.2,-0.38908,0.00013,26.73962]
[1776221230988,43.02,74280.42,20.2,-0.38908,0.00013,26.73962]
[1776221231032,43.02,74277.82,20.2,-0.38942,0.00013,26.74527]
[1776221231245,43.02,74277.82,20.2,-0.38942,0.00013,26.74527]
[1776221231925,43.02,74268.2,20.2,-0.39065,0.00013,26.76579]
[1776221232621,43.02,74268.2,20.2,-0.39065,0.00013,26.76579]
[1776221232844,43.02,74268.2,20.2,-0.39065,0.00013,26.76579]
[1776221233355,43.02,74261.89,20.2,-0.39146,0.00013,26.7791]
[1776221234505,43.02,74258.74,20.2,-0.39186,0.00013,26.78569]
[1776221239984,43.02,74256.21,20.2,-0.39219,0.00013,26.79095]
[1776221245028,43.02,74252.17,20.2,-0.3927,0.00013,26.79936]
[1776221246250,43.02,74252.17,20.2,-0.3927,0.00013,26.79936]
[1776221246687,43.02,74252.17,20.2,-0.3927,0.00013,26.79936]
[1776221251229,43.02,74246.05,20.2,-0.39349,0.00013,26.81204]
[1776221251533,43.02,74246.05,20.2,-0.39349,0.00013,26.81204]
[1776221251638,43.02,74246.05,20.2,-0.39349,0.00013,26.81204]
[1776221251712,43.02,74246.05,20.2,-0.39349,0.00013,26.81204]
[1776221251802,43.02,74246.05,20.2,-0.39349,0.00013,26.81204]
[1776221252580,43.02,74246.16,20.2,-0.39347,0.00013,26.80874]
[1776221253680,43.02,74242.72,20.2,-0.39391,0.00013,26.81581]
[1776221253731,43.02,74242.72,20.2,-0.39391,0.00013,26.81581]
[1776221253779,43.02,74242.72,20.2,-0.39391,0.00013,26.81581]
[1776221254086,43.02,74246.56,20.2,-0.39342,0.00013,26.80792]
[1776221254235,43.02,74246.56,20.2,-0.39342,0.00013,26.80792]
[1776221254548,43.02,74246.56,20.2,-0.39342,0.00013,26.80792]
[1776221255414,43.02,74261.58,20.2,-0.39149,0.00013,26.7767]
[1776221256190,43.02,74261.58,20.2,-0.39149,0.00013,26.7767]
[1776221260692,43.02,74262.12,20.2,-0.39142,0.00013,26.77557]
[1776221265821,43.02,74256.63,20.2,-0.39213,0.00013,26.78706]
[1776221265909,43.02,74256.63,20.2,-0.39213,0.00013,26.78706]
[1776221266175,43.02,74264.11,20.2,-0.39117,0.00013,26.77137]
[1776221267182,43.02,74272.56,20.2,-0.39009,0.00013,26.75349]
[1776221268744,43.02,74272.56,20.2,-0.39009,0.00013,26.75349]
[1776221268750,43.02,74272.56,20.2,-0.39009,0.00013,26.75349]
[1776221268938,43.02,74272.56,20.2,-0.39009,0.00013,26.75349]
[1776221269040,43.02,74272.53,20.2,-0.39009,0.00013,26.75358]
[1776221270720,43.02,74279.55,20.2,-0.38919,0.00013,26.7386]
[1776221276245,43.02,74280.21,20.2,-0.38911,0.00013,26.73727]
[1776221277215,43.02,74280.21,20.2,-0.38911,0.00013,26.73727]
[1776221277258,43.02,74280.21,20.2,-0.38911,0.00013,26.73727]
[1776221277354,43.02,74280.03,20.2,-0.38914,0.00013,26.73768]
[1776221279006,43.02,74280.03,20.2,-0.38914,0.00013,26.73768]
[1776221283294,43.03,74271.61,20.2,-0.39022,0.00013,26.75581]
[1776221285625,43.03,74271.65,20.2,-0.39022,0.00013,26.75574]
[1776221286686,43.03,74271.65,20.2,-0.39022,0.00013,26.75577]
[1776221286686,43.03,74271.65,20.2,-0.39022,0.00013,26.75577]
[1776221286715,43.03,74276.59,20.2,-0.38959,0.00013,26.74526]
[1776221289132,43.03,74282.08,20.2,-0.38889,0.00013,26.73346]
[1776221291208,43.03,74282.05,20.2,-0.38889,0.00013,26.73353]
[1776221291255,43.03,74282.05,20.2,-0.38889,0.00013,26.73353]
[1776221291318,43.03,74282.05,20.2,-0.38889,0.00013,26.73353]
[1776221293261,43.03,74289.19,20.2,-0.38798,0.00013,26.71807]
[1776221295318,43.03,74291.44,20.2,-0.38769,0.00013,26.71319]
[1776221295345,43.03,74291.44,20.2,-0.38769,0.00013,26.71319]
[1776221302427,43.03,74291.81,20.2,-0.38764,0.00013,26.71226]
[1776221303614,43.03,74291.81,20.2,-0.38764,0.00013,26.71226]
[1776221303729,43.03,74291.81,20.2,-0.38764,0.00013,26.71226]
[1776221303814,43.03,74291.81,20.2,-0.38764,0.00013,26.71226]
[1776221309066,43.03,74295.46,20.2,-0.38717,0.00013,26.70421]
[1776221309451,43.03,74296.28,20.2,-0.38706,0.00013,26.7024]
[1776221309477,43.03,74302.76,20.2,-0.38624,0.00013,26.68812]
[1776221311645,43.02,74306.09,20.2,-0.38581,0.00013,26.68068]
[1776221311747,43.02,74306.02,20.2,-0.38581,0.00013,26.67769]
[1776221318544,43.02,74301.29,20.2,-0.38641,0.00013,26.68816]
[1776221318893,43.02,74301.29,20.2,-0.38641,0.00013,26.68816]
[1776221319688,43.02,74301.29,20.2,-0.38641,0.00013,26.68816]
[1776221321946,43.02,74306.0,20.2,-0.3858,0.00013,26.67761]
[1776221323063,43.02,74306.55,20.2,-0.38573,0.00013,26.67633]
[1776221323105,43.02,74306.55,20.2,-0.38573,0.00013,26.67633]
[1776221326081,43.01,74313.76,20.2,-0.3848,0.00013,26.66007]
[1776221334820,43.01,74310.82,20.2,-0.38516,0.00013,26.66621]
[1776221341039,43.0,74313.99,20.2,-0.38474,0.00013,26.65886]
[1776221345246,42.99,74314.68,20.2,-0.38464,0.00013,26.65703]
[1776221345289,42.99,74314.68,20.2,-0.38464,0.00013,26.65703]
[1776221345453,42.99,74314.68,20.2,-0.38464,0.00013,26.65703]
[1776221345730,42.99,74305.59,20.2,-0.3858,0.00013,26.67735]
[1776221346737,42.99,74298.39,20.2,-0.38672,0.00013,26.69331]
[1776221350974,42.99,74298.35,20.2,-0.38672,0.00013,26.69338]
[1776221352149,42.99,74297.7,20.2,-0.3868,0.00013,26.69479]
[1776221352170,42.99,74297.7,20.2,-0.3868,0.00013,26.69479]
[1776221352313,42.99,74297.7,20.2,-0.3868,0.00013,26.69479]
[1776221353315,42.99,74291.91,20.2,-0.38754,0.00013,26.70749]
[1776221358987,42.99,74288.97,20.2,-0.38791,0.00013,26.71382]
[1776221359504,42.99,74288.97,20.2,-0.38791,0.00013,26.7138]
[1776221359782,42.99,74288.97,20.2,-0.38791,0.00013,26.7138]
[1776221359828,42.99,74284.95,20.2,-0.38843,0.00013,26.72251]
[1776221362571,42.99,74281.74,20.2,-0.38884,0.00013,26.72952]
[1776221364729,42.99,74278.87,20.2,-0.38921,0.00013,26.73577]
[1776221364892,42.99,74278.87,20.2,-0.38921,0.00013,26.73577]
[1776221364899,42.99,74278.87,20.2,-0.38921,0.00013,26.73577]
[1776221364915,42.99,74278.87,20.2,-0.38921,0.00013,26.73577]
[1776221364959,42.99,74278.87,20.2,-0.38921,0.00013,26.73577]
[1776221365177,42.99,74277.07,20.2,-0.38944,0.00013,26.73966]
[1776221365209,42.99,74277.07,20.2,-0.38944,0.00013,26.73966]
[1776221365569,42.99,74277.07,20.2,-0.38944,0.00013,26.73966]
[1776221365571,42.99,74277.07,20.2,-0.38944,0.00013,26.73966]
[1776221365871,42.99,74266.66,20.2,-0.39078,0.00013,26.76186]
[1776221370905,43.0,74265.19,20.2,-0.39097,0.00013,26.76502]
[1776221373817,43.0,74268.32,20.2,-0.39056,0.00013,26.75534]
[1776221375333,43.0,74266.72,20.2,-0.39076,0.00013,26.75875]
[1776221375421,43.0,74266.72,20.2,-0.39076,0.00013,26.75875]
[1776221375498,43.0,74266.72,20.2,-0.39076,0.00013,26.75875]
[1776221375682,43.0,74266.72,20.2,-0.39076,0.00013,26.75875]
[1776221375941,43.0,74276.17,20.2,-0.38955,0.00013,26.73865]
[1776221376266,43.0,74276.17,20.2,-0.38955,0.00013,26.73865]
[1776221376309,43.0,74276.17,20.2,-0.38955,0.00013,26.73865]
[1776221376948,43.0,74289.27,20.2,-0.38788,0.00013,26.71031]
[1776221377933,43.0,74289.27,20.2,-0.38788,0.00013,26.71031]
[1776221378133,43.0,74289.27,20.2,-0.38788,0.00013,26.71031]
[1776221378268,43.0,74289.75,20.2,-0.38781,0.00013,26.70925]
[1776221378285,43.0,74289.75,20.2,-0.38781,0.00013,26.70925]
[1776221379029,43.0,74289.75,20.2,-0.38781,0.00013,26.70925]
[1776221379070,43.0,74278.05,20.2,-0.38931,0.00013,26.73461]
[1776221379888,43.0,74278.05,20.2,-0.38931,0.00013,26.73461]
[1776221380508,43.0,74274.84,20.2,-0.38973,0.00013,26.74151]
[1776221380976,43.0,74276.32,20.2,-0.38954,0.00013,26.73837]
[1776221381210,43.0,74276.32,20.2,-0.38954,0.00013,26.73837]
[1776221381983,43.0,74276.93,20.2,-0.38946,0.00013,26.73708]
[1776221384437,43.0,74276.03,20.2,-0.38958,0.00013,26.73906]
[1776221386518,43.0,74276.03,20.2,-0.38958,0.00013,26.73911]
[1776221386552,43.0,74276.03,20.2,-0.38958,0.00013,26.73911]
[1776221386684,43.0,74276.03,20.2,-0.38958,0.00013,26.73911]
[1776221390792,43.0,74266.96,20.2,-0.39075,0.00013,26.75849]
[1776221390933,43.0,74266.96,20.2,-0.39075,0.00013,26.75849]
[1776221393729,43.0,74264.13,20.2,-0.39111,0.00013,26.7645]
[1776221395542,43.0,74262.43,20.2,-0.39133,0.00013,26.7681]
[1776221400355,43.0,74251.79,20.2,-0.39269,0.00013,26.79032]
[1776221400404,43.0,74251.79,20.2,-0.39269,0.00013,26.79032]
[1776221403414,43.01,74246.25,20.2,-0.3934,0.00013,26.80179]
[1776221407228,43.01,74246.4,20.2,-0.39339,0.00013,26.80153]
[1776221411053,43.01,74246.31,20.2,-0.3934,0.00013,26.80175]
[1776221416221,43.01,74248.06,20.2,-0.39318,0.00013,26.79821]
[1776221422179,43.01,74253.57,20.2,-0.39247,0.00013,26.78679]
[1776221423424,43.01,74255.28,20.2,-0.39225,0.00013,26.78323]
[1776221425735,43.01,74260.19,20.2,-0.39162,0.00013,26.77297]
[1776221426488,43.01,74260.75,20.2,-0.39155,0.00013,26.7718]
[1776221429058,43.01,74267.95,20.2,-0.39063,0.00013,26.75663]
[1776221429059,43.01,74267.95,20.2,-0.39063,0.00013,26.75663]
[1776221429075,43.01,74267.95,20.2,-0.39063,0.00013,26.75663]
[1776221429137,43.01,74270.83,20.2,-0.39026,0.00013,26.75055]
[1776221429507,43.01,74270.83,20.2,-0.39026,0.00013,26.75055]
[1776221433157,43.01,74277.69,20.2,-0.38937,0.00013,26.73275]
[1776221433540,43.01,74276.91,20.2,-0.38947,0.00013,26.73439]
[1776221433605,43.01,74276.91,20.2,-0.38947,0.00013,26.73439]
[1776221437580,43.0,74277.09,20.2,-0.38944,0.00013,26.7339]
[1776221443673,43.0,74278.02,20.2,-0.38932,0.00013,26.73179]
[1776221444215,43.0,74278.02,20.2,-0.38932,0.00013,26.73179]
[1776221447311,43.0,74281.09,20.2,-0.38892,0.00013,26.72511]
[1776221447601,43.0,74281.09,20.2,-0.38892,0.00013,26.72511]
[1776221453482,43.0,74277.06,20.2,-0.38943,0.00013,26.7337]
[1776221458516,43.0,74278.88,20.2,-0.3892,0.00013,26.72974]
[1776221461685,43.0,74278.44,20.2,-0.38925,0.00013,26.73067]
[1776221467580,42.99,74275.06,20.2,-0.38968,0.00013,26.73783]
[1776221472615,42.99,74274.92,20.2,-0.38969,0.00013,26.73805]
[1776221477650,42.99,74275.57,20.2,-0.38961,0.00013,26.73658]
[1776221482688,42.99,74277.5,20.2,-0.38936,0.00013,26.73237]
[1776221487509,42.99,74277.97,20.2,-0.38929,0.00013,26.73131]
[1776221487918,42.99,74277.97,20.2,-0.38929,0.00013,26.73131]
[1776221489447,42.99,74284.94,20.2,-0.3884,0.00013,26.71623]
[1776221497888,42.98,74286.93,20.2,-0.38813,0.00013,26.7087]
[1776221501870,42.98,74286.49,20.2,-0.38818,0.00013,26.70959]
[1776221502865,42.98,74286.49,20.2,-0.38818,0.00013,26.70958]
[1776221502959,42.98,74286.49,20.2,-0.38818,0.00013,26.70958]
[1776221513903,42.98,74289.0,20.2,-0.38786,0.00013,26.70403]
[1776221518937,42.98,74288.88,20.2,-0.38787,0.00013,26.70426]
[1776221520633,42.98,74289.05,20.2,-0.38785,0.00013,26.70388]
[1776221520635,42.98,74289.05,20.2,-0.38785,0.00013,26.70388]
[1776221523364,42.98,74295.01,20.2,-0.38709,0.00013,26.69083]
[1776221529008,42.98,74290.73,20.2,-0.38763,0.00013,26.70025]
[1776221534043,42.98,74290.4,20.2,-0.38768,0.00013,26.701]
[1776221535893,42.98,74290.48,20.2,-0.38767,0.00013,26.70083]
[1776221538316,42.98,74290.47,20.2,-0.38767,0.00013,26.70086]
[1776221538562,42.98,74290.11,20.2,-0.38772,0.00013,26.70165]
[1776221544112,42.98,74285.24,20.2,-0.38834,0.00013,26.71224]
[1776221549058,42.98,74286.11,20.2,-0.38823,0.00013,26.71035]
[1776221550123,42.98,74287.36,20.2,-0.38807,0.00013,26.70763]
[1776221554788,42.98,74289.91,20.2,-0.38773,0.00013,26.69892]
[1776221560224,42.98,74289.25,20.2,-0.38781,0.00013,26.70036]
[1776221565260,42.98,74290.06,20.2,-0.38771,0.00013,26.69861]
[1776221570297,42.98,74288.65,20.2,-0.38789,0.00013,26.70171]
[1776221574773,42.98,74288.37,20.2,-0.38793,0.00013,26.70233]
[1776221575044,42.98,74288.37,20.2,-0.38793,0.00013,26.70233]
[1776221580367,42.98,74288.11,20.2,-0.38796,0.00013,26.70292]
[1776221585401,42.98,74289.08,20.2,-0.38784,0.00013,26.70083]
[1776221592545,42.98,74288.65,20.2,-0.38789,0.00013,26.70178]
[1776221596822,42.98,74289.47,20.2,-0.38779,0.00013,26.70002]
[1776221596935,42.98,74289.47,20.2,-0.38779,0.00013,26.70002]
[1776221597965,42.98,74289.47,20.2,-0.38779,0.00013,26.70003]
[1776221598160,42.98,74289.47,20.2,-0.38779,0.00013,26.70003]
[1776221599499,42.98,74302.46,20.2,-0.38613,0.00013,26.67146]
[1776221600899,42.98,74302.46,20.2,-0.38613,0.00013,26.67146]
[1776221602868,42.98,74306.38,20.2,-0.38563,0.00013,26.66275]
[1776221604064,42.98,74308.68,20.2,-0.38534,0.00013,26.65764]
[1776221604146,42.98,74308.68,20.2,-0.38534,0.00013,26.65764]
[1776221604232,42.98,74312.73,20.2,-0.38482,0.00013,26.64859]
[1776221604396,42.98,74312.73,20.2,-0.38482,0.00013,26.64859]
[1776221605385,42.98,74312.73,20.2,-0.38482,0.00013,26.64859]
[1776221605542,42.98,74327.86,20.2,-0.38289,0.00013,26.61426]
[1776221607556,42.98,74319.84,20.2,-0.38391,0.00013,26.63246]
[1776221612590,42.98,74315.09,20.2,-0.3845,0.00013,26.6399]
[1776221614023,42.98,74315.09,20.2,-0.3845,0.00013,26.6399]
[1776221619641,42.97,74310.95,20.2,-0.38501,0.00013,26.64886]
[1776221624333,42.97,74307.0,20.2,-0.38551,0.00013,26.65755]
[1776221624400,42.97,74307.0,20.2,-0.38551,0.00013,26.65755]
[1776221624419,42.97,74305.53,20.2,-0.38569,0.00013,26.66077]
[1776221624463,42.97,74305.53,20.2,-0.38569,0.00013,26.66077]
[1776221624696,42.97,74305.53,20.2,-0.38569,0.00013,26.66077]
[1776221624797,42.96,74300.86,20.2,-0.38629,0.00013,26.6711]
[1776221625683,42.96,74292.81,20.2,-0.38731,0.00013,26.68884]
[1776221630718,42.96,74292.61,20.2,-0.38734,0.00013,26.68923]
[1776221635753,42.96,74295.7,20.2,-0.38694,0.00013,26.68238]
[1776221640788,42.96,74297.28,20.2,-0.38674,0.00013,26.67887]
[1776221645133,42.96,74297.36,20.2,-0.38673,0.00013,26.67868]
[1776221651312,42.96,74297.22,20.2,-0.38674,0.00013,26.67897]
[1776221655307,42.96,74297.14,20.2,-0.38675,0.00013,26.67913]
[1776221660927,42.96,74296.05,20.2,-0.38689,0.00013,26.68161]
[1776221665962,42.96,74297.51,20.2,-0.38671,0.00013,26.67845]
[1776221672005,42.97,74297.86,20.2,-0.38666,0.00013,26.67468]
[1776221674383,42.97,74297.98,20.2,-0.38665,0.00013,26.67443]
[1776221675525,42.97,74302.21,20.2,-0.38611,0.00013,26.6651]
[1776221676584,42.97,74303.65,20.2,-0.38592,0.00013,26.6619]
[1776221681055,42.97,74307.86,20.2,-0.38539,0.00013,26.65254]
[1776221684430,42.97,74310.1,20.2,-0.3851,0.00013,26.64756]
[1776221685096,42.97,74310.32,20.2,-0.38507,0.00013,26.64703]
[1776221686908,42.97,74310.35,20.2,-0.38507,0.00013,26.64691]
[1776221688066,42.96,74312.09,20.2,-0.38484,0.00013,26.64296]
[1776221693152,42.96,74315.34,20.2,-0.38441,0.00013,26.63537]
[1776221695546,42.96,74315.31,20.2,-0.38441,0.00013,26.6354]
[1776221701021,42.95,74321.37,20.2,-0.38363,0.00013,26.62144]
[1776221704173,42.95,74322.29,20.2,-0.38351,0.00013,26.61928]
[1776221704176,42.95,74322.29,20.2,-0.38351,0.00013,26.61928]
[1776221707287,42.95,74322.34,20.2,-0.3835,0.00013,26.61905]
[1776221710621,42.95,74333.23,20.2,-0.38211,0.00013,26.59401]
[1776221712398,42.95,74336.78,20.2,-0.38165,0.00013,26.58579]
[1776221713152,42.95,74338.24,20.2,-0.38147,0.00013,26.5824]
[1776221714361,42.95,74338.67,20.2,-0.38141,0.00013,26.5814]
[1776221720419,42.95,74338.09,20.2,-0.38148,0.00013,26.5827]
[1776221722996,42.95,74338.09,20.2,-0.38148,0.00013,26.5827]
[1776221723079,42.95,74338.09,20.2,-0.38148,0.00013,26.5827]
[1776221723186,42.95,74338.09,20.2,-0.38148,0.00013,26.5827]
[1776221723440,42.95,74346.4,20.2,-0.38043,0.00013,26.56332]
[1776221725879,42.95,74345.26,20.2,-0.38057,0.00013,26.56599]
[1776221731496,42.95,74338.71,20.2,-0.38139,0.00013,26.57814]
[1776221736531,42.94,74338.95,20.2,-0.38136,0.00013,26.57755]
[1776221738931,42.94,74338.95,20.2,-0.38136,0.00013,26.57755]
[1776221741566,42.94,74345.95,20.2,-0.38047,0.00013,26.56122]
[1776221746733,42.94,74349.32,20.2,-0.38004,0.00013,26.55333]
[1776221747844,42.95,74350.67,20.2,-0.37987,0.00013,26.55018]
[1776221749856,42.95,74352.6,20.2,-0.37963,0.00013,26.54565]
[1776221750630,42.95,74342.53,20.2,-0.38091,0.00013,26.56929]
[1776221752018,42.95,74342.53,20.2,-0.38091,0.00013,26.56929]
[1776221758566,42.95,74349.32,20.2,-0.38005,0.00013,26.55343]
[1776221758622,42.95,74349.32,20.2,-0.38005,0.00013,26.55343]
[1776221763721,42.95,74353.62,20.2,-0.3795,0.00013,26.54338]
[1776221768756,42.95,74352.42,20.2,-0.37966,0.00013,26.54629]
[1776221772043,42.95,74352.54,20.2,-0.37965,0.00013,26.54602]
[1776221773053,42.95,74352.9,20.2,-0.3796,0.00013,26.54522]
[1776221773402,42.95,74352.9,20.2,-0.3796,0.00013,26.54522]
[1776221778372,42.95,74358.11,20.2,-0.37894,0.00013,26.53296]
[1776221778464,42.95,74358.11,20.2,-0.37894,0.00013,26.53296]
[1776221779260,42.95,74357.62,20.2,-0.37901,0.00013,26.53417]
[1776221779556,42.95,74357.62,20.2,-0.37901,0.00013,26.53417]
[1776221779669,42.95,74358.98,20.2,-0.37884,0.00013,26.53097]
[1776221780630,42.95,74362.85,20.2,-0.37834,0.00013,26.52175]
[1776221785878,42.96,74364.29,20.2,-0.37817,0.00013,26.51851]
[1776221788331,42.96,74364.92,20.2,-0.37809,0.00013,26.51704]
[1776221788380,42.96,74364.92,20.2,-0.37809,0.00013,26.51704]
[1776221788885,42.96,74368.17,20.2,-0.37768,0.00013,26.50933]
[1776221788986,42.96,74370.28,20.2,-0.37742,0.00013,26.50431]
[1776221795176,42.96,74366.15,20.2,-0.37794,0.00013,26.51125]
[1776221795255,42.96,74366.13,20.2,-0.37794,0.00013,26.51132]
[1776221798969,42.97,74359.01,20.2,-0.37885,0.00013,26.52843]
[1776221801329,42.97,74358.94,20.2,-0.37886,0.00013,26.52862]
[1776221807027,42.97,74359.82,20.2,-0.37876,0.00013,26.52669]
[1776221812062,42.97,74360.94,20.2,-0.37862,0.00013,26.52415]
[1776221814686,42.97,74362.82,20.2,-0.37838,0.00013,26.51972]
[1776221815585,42.97,74362.82,20.2,-0.37838,0.00013,26.51972]
[1776221815084,42.97,74364.94,20.2,-0.37812,0.00013,26.51467]
[1776221815675,42.97,74364.94,20.2,-0.37812,0.00013,26.51467]
[1776221815829,42.97,74364.94,20.2,-0.37812,0.00013,26.51467]
[1776221815844,42.97,74364.94,20.2,-0.37812,0.00013,26.51467]
[1776221815965,42.97,74364.94,20.2,-0.37812,0.00013,26.51467]
[1776221821126,42.98,74372.94,20.2,-0.37711,0.00013,26.49565]
[1776221823356,42.98,74373.74,20.2,-0.37701,0.00013,26.49375]
[1776221825129,42.98,74377.51,20.2,-0.37654,0.00013,26.48471]
[1776221825206,42.98,74377.51,20.2,-0.37654,0.00013,26.48471]
[1776221825452,42.98,74377.51,20.2,-0.37654,0.00013,26.48471]
[1776221826504,42.98,74379.35,20.2,-0.3763,0.00013,26.48029]
[1776221830837,42.98,74377.99,20.2,-0.37648,0.00013,26.48377]
[1776221831506,42.98,74377.99,20.2,-0.37648,0.00013,26.48377]
[1776221831719,42.98,74377.67,20.2,-0.37653,0.00013,26.48459]
[1776221837239,42.99,74377.87,20.2,-0.37651,0.00013,26.48435]
[1776221841390,42.99,74377.66,20.2,-0.37654,0.00013,26.4849]
[1776221841390,42.99,74377.66,20.2,-0.37654,0.00013,26.4849]
[1776221841410,42.99,74377.58,20.2,-0.37656,0.00013,26.48522]
[1776221841941,42.99,74377.58,20.2,-0.37656,0.00013,26.48522]
[1776221842275,42.99,74363.92,20.2,-0.37829,0.00013,26.5181]
[1776221842859,42.99,74363.92,20.2,-0.37829,0.00013,26.5181]
[1776221849170,42.99,74356.82,20.2,-0.3792,0.00013,26.53507]
[1776221852312,43.0,74348.32,20.2,-0.38027,0.00013,26.55199]
[1776221857585,43.0,74348.41,20.2,-0.38025,0.00013,26.55178]
[1776221858867,43.0,74344.23,20.2,-0.38079,0.00013,26.56155]
[1776221864429,43.0,74348.86,20.2,-0.3802,0.00013,26.55072]
[1776221864752,43.0,74348.86,20.2,-0.3802,0.00013,26.55072]
[1776221865102,43.0,74348.86,20.2,-0.3802,0.00013,26.55072]
[1776221868590,43.0,74350.94,20.2,-0.37993,0.00013,26.54584]
[1776221868604,43.0,74350.94,20.2,-0.37993,0.00013,26.54584]
[1776221869890,43.0,74356.63,20.2,-0.37921,0.00013,26.53245]
[1776221875509,43.0,74356.71,20.2,-0.3792,0.00013,26.53234]
[1776221876044,43.0,74356.71,20.2,-0.3792,0.00013,26.53234]
[1776221876969,43.0,74357.56,20.2,-0.3791,0.00013,26.53034]
[1776221881126,43.0,74357.71,20.2,-0.37908,0.00013,26.53001]
[1776221881141,43.0,74357.71,20.2,-0.37908,0.00013,26.53001]
[1776221881551,43.0,74360.49,20.2,-0.37873,0.00013,26.52346]
[1776221886586,43.0,74367.21,20.2,-0.37788,0.00013,26.50752]
[1776221886836,43.0,74367.21,20.2,-0.37788,0.00013,26.50752]
[1776221887338,43.0,74367.21,20.2,-0.37788,0.00013,26.50752]
[1776221887593,43.0,74359.48,20.2,-0.37886,0.00013,26.52597]
[1776221891552,43.0,74354.03,20.2,-0.37956,0.00013,26.5389]
[1776221896114,43.0,74353.87,20.2,-0.37958,0.00013,26.53932]
[1776221901691,43.0,74348.49,20.2,-0.38026,0.00013,26.55198]
[1776221906729,43.0,74352.62,20.2,-0.37974,0.00013,26.54228]
[1776221906892,43.0,74352.62,20.2,-0.37974,0.00013,26.54228]
[1776221907513,43.0,74352.62,20.2,-0.37974,0.00013,26.54228]
[1776221909206,43.0,74354.75,20.2,-0.37947,0.00013,26.53727]
[1776221910016,43.0,74356.15,20.2,-0.37929,0.00013,26.53398]
[1776221915793,43.0,74357.17,20.2,-0.37915,0.00013,26.52853]
[1776221918539,43.0,74356.48,20.2,-0.37924,0.00013,26.53018]
[1776221919956,43.01,74357.61,20.2,-0.3791,0.00013,26.52753]
[1776221924704,43.01,74357.68,20.2,-0.37909,0.00013,26.52741]
[1776221927545,43.01,74357.91,20.2,-0.37907,0.00013,26.5269]
[1776221927617,43.01,74357.91,20.2,-0.37907,0.00013,26.5269]
[1776221927694,43.01,74357.91,20.2,-0.37907,0.00013,26.5269]
[1776221927751,43.01,74358.31,20.2,-0.37902,0.00013,26.52598]
[1776221932918,43.01,74364.82,20.2,-0.37819,0.00013,26.51055]
[1776221939128,43.01,74361.47,20.2,-0.37862,0.00013,26.5186]
[1776221944996,43.01,74360.96,20.2,-0.37869,0.00013,26.51986]
[1776221950032,43.01,74361.66,20.2,-0.3786,0.00013,26.51822]
[1776221957081,43.01,74361.4,20.2,-0.37863,0.00013,26.51889]
[1776221963122,43.01,74360.55,20.2,-0.37874,0.00013,26.52094]
[1776221967057,43.01,74361.0,20.2,-0.37869,0.00013,26.51989]
[1776221967161,43.01,74361.0,20.2,-0.37869,0.00013,26.51989]
[1776221967340,43.01,74361.0,20.2,-0.37869,0.00013,26.51989]
[1776221968157,43.01,74370.38,20.2,-0.3775,0.00013,26.4975]
[1776221973193,43.02,74373.61,20.2,-0.37708,0.00013,26.48675]
[1776221975832,43.02,74373.64,20.2,-0.37708,0.00013,26.48671]
[1776221977579,43.02,74373.78,20.2,-0.37707,0.00013,26.48643]
[1776221977871,43.02,74374.61,20.2,-0.37696,0.00013,26.48446]
[1776221978228,43.02,74368.64,20.2,-0.37772,0.00013,26.49885]
[1776221983263,43.02,74364.2,20.2,-0.37829,0.00013,26.50959]
[1776221988297,43.02,74364.4,20.2,-0.37827,0.00013,26.50925]
[1776221989234,43.02,74364.4,20.2,-0.37827,0.00013,26.50925]
[1776221992221,43.03,74357.19,20.2,-0.37919,0.00013,26.52643]
[1776221997361,43.03,74358.26,20.2,-0.37906,0.00013,26.52399]
[1776222000923,43.03,74359.51,20.2,-0.3789,0.00013,26.52108]
[1776222003369,43.03,74363.91,20.2,-0.37834,0.00013,26.51066]
[1776222003375,43.03,74363.91,20.2,-0.37834,0.00013,26.51066]
[1776222003387,43.03,74363.91,20.2,-0.37834,0.00013,26.51066]
[1776222003455,43.03,74363.91,20.2,-0.37834,0.00013,26.51066]
[1776222004985,43.03,74356.92,20.2,-0.37923,0.00013,26.52728]
[1776222007658,43.03,74360.49,20.2,-0.37878,0.00013,26.51885]
[1776222008011,43.03,74361.37,20.2,-0.37867,0.00013,26.51678]
[1776222013480,43.03,74361.13,20.2,-0.37871,0.00013,26.51746]
[1776222018587,43.03,74361.06,20.2,-0.37872,0.00013,26.5177]
[1776222023507,43.04,74362.8,20.2,-0.3785,0.00013,26.51366]
[1776222024076,43.04,74360.11,20.2,-0.37884,0.00013,26.52006]
[1776222024367,43.04,74360.11,20.2,-0.37884,0.00013,26.52006]
[1776222024558,43.04,74352.14,20.2,-0.37986,0.00013,26.53888]
[1776222026572,43.04,74344.72,20.2,-0.3808,0.00013,26.55624]
[1776222027574,43.04,74344.72,20.2,-0.3808,0.00013,26.55624]
[1776222027797,43.04,74344.72,20.2,-0.3808,0.00013,26.55624]
[1776222037649,43.04,74352.41,20.2,-0.37981,0.00013,26.53509]
[1776222042685,43.04,74344.84,20.2,-0.38077,0.00013,26.55281]
[1776222050742,43.03,74343.21,20.2,-0.38097,0.00013,26.55653]
[1776222056784,43.03,74346.5,20.2,-0.38055,0.00013,26.54882]
[1776222061818,43.03,74348.39,20.2,-0.38031,0.00013,26.54441]
[1776222066854,43.03,74348.15,20.2,-0.38034,0.00013,26.54496]
[1776222072896,43.03,74347.68,20.2,-0.3804,0.00013,26.54605]
[1776222083974,43.03,74348.15,20.2,-0.38034,0.00013,26.54492]
[1776222091024,43.03,74348.33,20.2,-0.38031,0.00013,26.54137]
[1776222097066,43.03,74348.54,20.2,-0.38028,0.00013,26.54087]
[1776222102101,43.03,74347.49,20.2,-0.38041,0.00013,26.54331]
[1776222108715,43.03,74344.58,20.2,-0.38078,0.00013,26.55009]
[1776222108962,43.03,74344.58,20.2,-0.38078,0.00013,26.55009]
[1776222108982,43.03,74344.58,20.2,-0.38078,0.00013,26.55009]
[1776222109127,43.03,74343.95,20.2,-0.38086,0.00013,26.55153]
[1776222109456,43.03,74343.95,20.2,-0.38086,0.00013,26.55153]
[1776222109613,43.03,74332.08,20.2,-0.38237,0.00013,26.57896]
[1776222110157,43.03,74321.08,20.2,-0.38377,0.00013,26.60405]
[1776222111436,43.03,74321.08,20.2,-0.38377,0.00013,26.60405]
[1776222111446,43.03,74321.08,20.2,-0.38377,0.00013,26.60405]
[1776222111497,43.03,74321.08,20.2,-0.38377,0.00013,26.60405]
[1776222111784,43.03,74321.08,20.2,-0.38377,0.00013,26.60405]
[1776222111804,43.03,74319.52,20.2,-0.38396,0.00013,26.60751]
[1776222113281,43.03,74313.36,20.2,-0.38475,0.00013,26.62139]
[1776222113728,43.03,74313.36,20.2,-0.38475,0.00013,26.62139]
[1776222119219,43.02,74312.66,20.2,-0.38482,0.00013,26.6226]
[1776222120388,43.02,74312.66,20.2,-0.38482,0.00013,26.6226]
[1776222120431,43.02,74312.66,20.2,-0.38482,0.00013,26.6226]
[1776222121000,43.02,74312.66,20.2,-0.38482,0.00013,26.6226]
[1776222120530,43.02,74312.16,20.2,-0.38488,0.00013,26.62362]
[1776222121366,43.02,74303.52,20.2,-0.38598,0.00013,26.6429]
[1776222127277,43.02,74304.72,20.2,-0.38583,0.00013,26.64023]
[1776222132156,43.02,74305.1,20.2,-0.38578,0.00013,26.6394]
[1776222132311,43.02,74305.73,20.2,-0.3857,0.00013,26.638]
[1776222134326,43.02,74305.06,20.2,-0.38578,0.00013,26.63937]
[1776222135648,43.02,74305.06,20.2,-0.38578,0.00013,26.63937]
[1776222141374,43.01,74303.88,20.2,-0.38591,0.00013,26.64155]
[1776222147416,43.0,74303.03,20.2,-0.386,0.00013,26.64308]
[1776222152452,42.99,74303.16,20.2,-0.38596,0.00013,26.6394]
[1776222157732,42.99,74303.13,20.2,-0.38595,0.00013,26.63923]
[1776222157833,42.99,74310.51,20.2,-0.38501,0.00013,26.62271]
[1776222163529,42.98,74312.52,20.2,-0.38474,0.00013,26.61793]
[1776222166308,42.98,74310.86,20.2,-0.38494,0.00013,26.62157]
[1776222171040,42.97,74306.59,20.2,-0.38548,0.00013,26.63093]
[1776222175614,42.97,74297.91,20.2,-0.38657,0.00013,26.64986]
[1776222179377,42.96,74300.14,20.2,-0.38628,0.00013,26.64474]
[1776222179642,42.96,74298.73,20.2,-0.38646,0.00013,26.6478]
[1776222184677,42.96,74296.76,20.2,-0.38671,0.00013,26.65214]
[1776222185319,42.96,74296.76,20.2,-0.38671,0.00013,26.65214]
[1776222185417,42.96,74296.76,20.2,-0.38671,0.00013,26.65214]
[1776222185432,42.96,74296.76,20.2,-0.38671,0.00013,26.65214]
[1776222185671,42.96,74296.76,20.2,-0.38671,0.00013,26.65214]
[1776222185692,42.96,74296.76,20.2,-0.38671,0.00013,26.65214]
[1776222185829,42.96,74296.76,20.2,-0.38671,0.00013,26.65214]
[1776222191725,42.96,74289.82,20.2,-0.38759,0.00013,26.66732]
[1776222196761,42.96,74289.41,20.2,-0.38764,0.00013,26.66815]
[1776222197194,42.96,74289.41,20.2,-0.38764,0.00013,26.66815]
[1776222207837,42.95,74290.82,20.2,-0.38746,0.00013,26.66497]
[1776222209372,42.95,74290.71,20.2,-0.38747,0.00013,26.6652]
[1776222215895,42.95,74294.15,20.2,-0.38702,0.00013,26.65453]
[1776222216116,42.95,74294.15,20.2,-0.38702,0.00013,26.65453]
[1776222218373,42.95,74289.67,20.2,-0.38759,0.00013,26.66435]
[1776222223952,42.95,74291.03,20.2,-0.38741,0.00013,26.66133]
[1776222224325,42.95,74291.03,20.2,-0.38741,0.00013,26.66133]
[1776222224484,42.95,74291.03,20.2,-0.38741,0.00013,26.66133]
[1776222224959,42.95,74293.0,20.2,-0.38716,0.00013,26.657]
[1776222229994,42.95,74293.84,20.2,-0.38704,0.00013,26.65485]
[1776222237663,42.94,74294.18,20.2,-0.38698,0.00013,26.65385]
[1776222237725,42.94,74294.18,20.2,-0.38698,0.00013,26.65385]
[1776222237741,42.94,74294.18,20.2,-0.38698,0.00013,26.65385]
[1776222238050,42.93,74291.7,20.2,-0.38729,0.00013,26.65907]
[1776222238429,42.93,74291.7,20.2,-0.38729,0.00013,26.65907]
[1776222244528,42.93,74287.92,20.2,-0.38777,0.00013,26.66732]
[1776222250134,42.93,74286.13,20.2,-0.388,0.00013,26.67117]
[1776222250826,42.93,74286.13,20.2,-0.388,0.00013,26.67117]
[1776222250845,42.93,74286.13,20.2,-0.388,0.00013,26.67117]
[1776222253694,42.93,74290.93,20.2,-0.38738,0.00013,26.66066]
[1776222255147,42.93,74291.49,20.2,-0.38731,0.00013,26.65943]
[1776222255169,42.93,74294.58,20.2,-0.38691,0.00013,26.65263]
[1776222260204,42.93,74295.97,20.2,-0.38672,0.00013,26.64927]
[1776222267533,42.92,74296.97,20.2,-0.38658,0.00013,26.64684]
[1776222267672,42.92,74296.97,20.2,-0.38658,0.00013,26.64684]
[1776222268601,42.92,74296.97,20.2,-0.38657,0.00013,26.64662]
[1776222274301,42.91,74297.58,20.2,-0.38647,0.00013,26.64186]
[1776222276692,42.91,74297.99,20.2,-0.38641,0.00013,26.6409]
[1776222277303,42.91,74297.6,20.2,-0.38646,0.00013,26.64166]
[1776222277313,42.91,74297.6,20.2,-0.38646,0.00013,26.64166]
[1776222282358,42.9,74307.08,20.2,-0.38523,0.00013,26.62031]
[1776222285379,42.9,74300.31,20.2,-0.38609,0.00013,26.63531]
[1776222291022,42.89,74297.47,20.2,-0.38645,0.00013,26.64137]
[1776222292429,42.89,74297.89,20.2,-0.38639,0.00013,26.64038]
[1776222292431,42.89,74296.26,20.2,-0.38659,0.00013,26.64389]
[1776222293310,42.89,74296.26,20.2,-0.38659,0.00013,26.64389]
[1776222295572,42.89,74291.31,20.2,-0.38723,0.00013,26.65483]
[1776222296945,42.89,74291.21,20.2,-0.38724,0.00013,26.65505]
[1776222299747,42.89,74289.06,20.2,-0.38752,0.00013,26.65977]
[1776222300977,42.89,74288.61,20.2,-0.38757,0.00013,26.66076]
[1776222300982,42.89,74288.61,20.2,-0.38757,0.00013,26.66076]
[1776222301522,42.89,74288.61,20.2,-0.38757,0.00013,26.66076]
[1776222302793,42.89,74288.61,20.2,-0.38757,0.00013,26.66075]
[1776222302810,42.89,74288.61,20.2,-0.38757,0.00013,26.66075]
[1776222305923,42.89,74284.4,20.2,-0.38811,0.00013,26.66995]
[1776222308949,42.89,74285.0,20.2,-0.38804,0.00013,26.66862]
[1776222312569,42.89,74276.92,20.2,-0.38907,0.00013,26.68609]
[1776222315631,42.89,74275.77,20.2,-0.38922,0.00013,26.68853]
[1776222318290,42.88,74269.68,20.2,-0.38999,0.00013,26.70154]
[1776222323656,42.88,74268.1,20.2,-0.39019,0.00013,26.70474]
[1776222324440,42.88,74268.1,20.2,-0.39019,0.00013,26.70474]
[1776222325904,42.88,74270.7,20.2,-0.38985,0.00013,26.69914]
[1776222325920,42.88,74270.7,20.2,-0.38985,0.00013,26.69914]
[1776222326679,42.88,74282.03,20.2,-0.38839,0.00013,26.67463]
[1776222331713,42.88,74280.36,20.2,-0.38859,0.00013,26.67509]
[1776222336750,42.87,74280.96,20.2,-0.38851,0.00013,26.67372]
[1776222341786,42.87,74281.58,20.2,-0.38843,0.00013,26.67233]
[1776222343063,42.87,74281.58,20.2,-0.38843,0.00013,26.67233]
[1776222349842,42.87,74273.69,20.2,-0.38944,0.00013,26.68926]
[1776222353074,42.87,74272.99,20.2,-0.38953,0.00013,26.69073]
[1776222357449,42.87,74269.92,20.2,-0.38992,0.00013,26.6972]
[1776222361613,42.86,74261.09,20.2,-0.39105,0.00013,26.71588]
[1776222368006,42.86,74259.13,20.2,-0.39129,0.00013,26.71984]
[1776222374018,42.85,74259.45,20.2,-0.39123,0.00013,26.71887]
[1776222379683,42.85,74260.84,20.2,-0.39104,0.00013,26.71579]
[1776222381837,42.85,74270.32,20.2,-0.38982,0.00013,26.69548]
[1776222381960,42.85,74270.32,20.2,-0.38982,0.00013,26.69548]
[1776222383262,42.84,74272.15,20.2,-0.38958,0.00013,26.69153]
[1776222391302,42.84,74272.61,20.2,-0.38951,0.00013,26.68728]
[1776222394503,42.84,74269.31,20.2,-0.38993,0.00013,26.6943]
[1776222400203,42.84,74270.73,20.2,-0.38974,0.00013,26.69112]
[1776222400673,42.84,74270.73,20.2,-0.38974,0.00013,26.69112]
[1776222400746,42.84,74270.73,20.2,-0.38974,0.00013,26.69112]
[1776222400896,42.84,74270.73,20.2,-0.38974,0.00013,26.69112]
[1776222401102,42.84,74270.73,20.2,-0.38974,0.00013,26.69112]
[1776222401329,42.84,74270.73,20.2,-0.38974,0.00013,26.69112]
[1776222401225,42.84,74278.97,20.2,-0.38868,0.00013,26.67331]
[1776222401913,42.84,74278.97,20.2,-0.38868,0.00013,26.67331]
[1776222401935,42.84,74278.97,20.2,-0.38868,0.00013,26.67331]
[1776222402020,42.84,74278.97,20.2,-0.38868,0.00013,26.67331]
[1776222402191,42.84,74278.97,20.2,-0.38868,0.00013,26.67331]
[1776222402222,42.84,74300.16,20.2,-0.38595,0.00013,26.62666]
[1776222402427,42.84,74300.16,20.2,-0.38595,0.00013,26.62666]
[1776222402773,42.84,74300.16,20.2,-0.38595,0.00013,26.62666]
[1776222403229,42.83,74304.25,20.2,-0.38543,0.00013,26.61747]
[1776222404223,42.83,74304.25,20.2,-0.38543,0.00013,26.61747]
[1776222404621,42.83,74304.67,20.2,-0.38537,0.00013,26.61649]
[1776222405224,42.83,74304.67,20.2,-0.38537,0.00013,26.61649]
[1776222405582,42.83,74309.09,20.2,-0.3848,0.00013,26.60651]
[1776222405835,42.83,74309.09,20.2,-0.3848,0.00013,26.60651]
[1776222406110,42.83,74309.09,20.2,-0.3848,0.00013,26.60651]
[1776222406543,42.83,74313.85,20.2,-0.38419,0.00013,26.59571]
[1776222412296,42.83,74311.27,20.2,-0.38451,0.00013,26.60138]
[1776222417332,42.82,74312.33,20.2,-0.38437,0.00013,26.59882]
[1776222422367,42.82,74312.29,20.2,-0.38437,0.00013,26.59876]
[1776222426656,42.82,74311.02,20.2,-0.38453,0.00013,26.60156]
[1776222429415,42.82,74301.06,20.2,-0.3858,0.00013,26.62381]
[1776222434478,42.81,74299.11,20.2,-0.38604,0.00013,26.62799]
[1776222434504,42.81,74298.92,20.2,-0.38606,0.00013,26.62836]
[1776222436345,42.81,74297.16,20.2,-0.38628,0.00013,26.63224]
[1776222436651,42.81,74297.16,20.2,-0.38628,0.00013,26.63224]
[1776222436670,42.81,74297.16,20.2,-0.38628,0.00013,26.63224]
[1776222436719,42.81,74297.16,20.2,-0.38628,0.00013,26.63224]
[1776222436775,42.81,74297.16,20.2,-0.38628,0.00013,26.63224]
[1776222439606,42.81,74289.36,20.2,-0.38729,0.00013,26.64954]
[1776222441013,42.81,74289.65,20.2,-0.38725,0.00013,26.64892]
[1776222444299,42.81,74289.48,20.2,-0.38727,0.00013,26.64929]
[1776222448555,42.81,74296.35,20.2,-0.38639,0.00013,26.63415]
[1776222449390,42.81,74296.35,20.2,-0.38639,0.00013,26.63415]
[1776222449562,42.81,74296.39,20.2,-0.38639,0.00013,26.63407]
[1776222452117,42.81,74296.35,20.2,-0.38639,0.00013,26.63411]
[1776222457618,42.8,74302.29,20.2,-0.3856,0.00013,26.61741]
[1776222464053,42.8,74303.3,20.2,-0.38547,0.00013,26.61503]
[1776222466320,42.8,74303.3,20.2,-0.38546,0.00013,26.61493]
[1776222478505,42.8,74305.57,20.2,-0.38516,0.00013,26.60966]
[1776222481103,42.79,74306.37,20.2,-0.38504,0.00013,26.60752]
[1776222487828,42.78,74307.36,20.2,-0.3849,0.00013,26.60505]
[1776222490848,42.78,74297.02,20.2,-0.38623,0.00013,26.62814]
[1776222491430,42.78,74297.02,20.2,-0.38623,0.00013,26.62814]
[1776222491856,42.78,74297.3,20.2,-0.38619,0.00013,26.62754]
[1776222494479,42.78,74297.57,20.2,-0.38616,0.00013,26.62698]
[1776222494877,42.78,74297.37,20.2,-0.38618,0.00013,26.62738]
[1776222499916,42.78,74303.37,20.2,-0.3854,0.00013,26.61377]
[1776222506965,42.77,74304.53,20.2,-0.38524,0.00013,26.61093]
[1776222518042,42.77,74304.52,20.2,-0.38522,0.00013,26.60752]
[1776222528112,42.76,74304.52,20.2,-0.3852,0.00013,26.6072]
[1776222533166,42.75,74299.61,20.2,-0.38582,0.00013,26.61806]
[1776222538203,42.75,74296.04,20.2,-0.38627,0.00013,26.62585]
[1776222540429,42.75,74295.83,20.2,-0.3863,0.00013,26.62627]
[1776222541024,42.75,74294.94,20.2,-0.38641,0.00013,26.62821]
[1776222541247,42.75,74291.43,20.2,-0.38686,0.00013,26.63602]
[1776222542638,42.75,74287.17,20.2,-0.38741,0.00013,26.64545]
[1776222542713,42.75,74287.17,20.2,-0.38741,0.00013,26.64545]
[1776222546693,42.75,74284.1,20.2,-0.38781,0.00013,26.65222]
[1776222552301,42.75,74282.36,20.2,-0.38803,0.00013,26.65606]
[1776222553588,42.75,74281.31,20.2,-0.38817,0.00013,26.65836]
[1776222559511,42.75,74281.19,20.2,-0.38818,0.00013,26.65861]
[1776222565392,42.75,74277.74,20.2,-0.38863,0.00013,26.6661]
[1776222570427,42.75,74276.6,20.2,-0.38877,0.00013,26.66854]
[1776222574455,42.75,74283.58,20.2,-0.38786,0.00013,26.65018]
[1776222575584,42.75,74283.55,20.2,-0.38786,0.00013,26.65025]
[1776222581503,42.75,74287.03,20.2,-0.38742,0.00013,26.64262]
[1776222586539,42.75,74287.06,20.2,-0.38742,0.00013,26.64259]
[1776222593589,42.75,74287.2,20.2,-0.3874,0.00013,26.64234]
[1776222596248,42.75,74288.93,20.2,-0.38718,0.00013,26.63853]
[1776222602330,42.75,74283.15,20.2,-0.38792,0.00013,26.6513]
[1776222607687,42.75,74276.1,20.2,-0.38883,0.00013,26.66668]
[1776222612737,42.75,74276.1,20.2,-0.38883,0.00013,26.66666]
[1776222612882,42.75,74276.1,20.2,-0.38883,0.00013,26.66666]
[1776222612928,42.75,74276.1,20.2,-0.38883,0.00013,26.66666]
[1776222613729,42.75,74261.26,20.2,-0.39075,0.00013,26.69858]
[1776222618944,42.75,74261.48,20.2,-0.39071,0.00013,26.69806]
[1776222627826,42.74,74261.37,20.2,-0.39071,0.00013,26.69799]
[1776222635882,42.74,74261.66,20.2,-0.39065,0.00013,26.69408]
[1776222640514,42.74,74261.69,20.2,-0.39065,0.00013,26.69397]
[1776222640569,42.74,74261.69,20.2,-0.39065,0.00013,26.69397]
[1776222640918,42.73,74268.33,20.2,-0.38979,0.00013,26.67965]
[1776222642707,42.73,74273.4,20.2,-0.38913,0.00013,26.66869]
[1776222646525,42.73,74267.93,20.2,-0.38984,0.00013,26.68046]
[1776222646580,42.73,74267.93,20.2,-0.38984,0.00013,26.68046]
[1776222646734,42.73,74267.54,20.2,-0.38988,0.00013,26.68128]
[1776222646923,42.73,74267.54,20.2,-0.38988,0.00013,26.68128]
[1776222646961,42.73,74262.75,20.2,-0.3905,0.00013,26.69157]
[1776222648492,42.73,74262.75,20.2,-0.3905,0.00013,26.69157]
[1776222649205,42.73,74257.37,20.2,-0.3912,0.00013,26.70306]
[1776222654346,42.74,74254.74,20.2,-0.39155,0.00013,26.70877]
[1776222655011,42.74,74253.7,20.2,-0.39168,0.00013,26.711]
[1776222655018,42.74,74253.7,20.2,-0.39168,0.00013,26.711]
[1776222655300,42.74,74253.7,20.2,-0.39168,0.00013,26.711]
[1776222655330,42.74,74253.7,20.2,-0.39168,0.00013,26.711]
[1776222655362,42.74,74253.91,20.2,-0.39166,0.00013,26.71059]
[1776222656028,42.74,74269.67,20.2,-0.38962,0.00013,26.67693]
[1776222658042,42.74,74274.28,20.2,-0.38903,0.00013,26.66695]
[1776222663077,42.74,74273.0,20.2,-0.38919,0.00013,26.66973]
[1776222664874,42.74,74272.32,20.2,-0.38928,0.00013,26.6712]
[1776222665990,42.74,74269.79,20.2,-0.38961,0.00013,26.67666]
[1776222666098,42.74,74266.34,20.2,-0.39005,0.00013,26.68409]
[1776222671133,42.74,74264.76,20.2,-0.39027,0.00013,26.68767]
[1776222672738,42.74,74264.7,20.2,-0.39027,0.00013,26.68783]
[1776222678304,42.75,74266.79,20.2,-0.39001,0.00013,26.68353]
[1776222678406,42.75,74267.21,20.2,-0.38996,0.00013,26.68267]
[1776222684225,42.75,74269.28,20.2,-0.3897,0.00013,26.67832]
[1776222689260,42.75,74271.68,20.2,-0.3894,0.00013,26.67324]
[1776222691032,42.75,74271.68,20.2,-0.3894,0.00013,26.67324]
[1776222696207,42.76,74271.67,20.2,-0.38939,0.00013,26.6703]
[1776222701344,42.76,74266.49,20.2,-0.39007,0.00013,26.68162]
[1776222706379,42.76,74265.21,20.2,-0.39024,0.00013,26.6845]
[1776222711413,42.77,74266.38,20.2,-0.3901,0.00013,26.68212]
[1776222716449,42.77,74270.27,20.2,-0.3896,0.00013,26.6739]
[1776222721484,42.77,74272.48,20.2,-0.38933,0.00013,26.66929]
[1776222721906,42.77,74272.48,20.2,-0.38933,0.00013,26.66929]
[1776222721964,42.77,74272.48,20.2,-0.38933,0.00013,26.66929]
[1776222722040,42.77,74272.48,20.2,-0.38933,0.00013,26.66929]
[1776222722089,42.77,74272.48,20.2,-0.38933,0.00013,26.66929]
[1776222722415,42.77,74272.48,20.2,-0.38933,0.00013,26.66929]
[1776222722490,42.77,74280.53,20.2,-0.38829,0.00013,26.65184]
[1776222725873,42.77,74285.13,20.2,-0.3877,0.00013,26.64176]
[1776222725991,42.77,74285.13,20.2,-0.3877,0.00013,26.64176]
[1776222726078,42.77,74285.13,20.2,-0.3877,0.00013,26.64176]
[1776222726125,42.77,74285.13,20.2,-0.3877,0.00013,26.64176]
[1776222726519,42.77,74278.03,20.2,-0.38861,0.00013,26.65729]
[1776222731554,42.77,74273.14,20.2,-0.38924,0.00013,26.66784]
[1776222739612,42.77,74272.7,20.2,-0.38929,0.00013,26.66867]
[1776222742103,42.77,74273.49,20.2,-0.38919,0.00013,26.66693]
[1776222749385,42.77,74273.37,20.2,-0.3892,0.00013,26.66717]
[1776222755724,42.77,74274.64,20.2,-0.38902,0.00013,26.66115]
[1776222761766,42.76,74275.19,20.2,-0.38895,0.00013,26.6599]
[1776222767808,42.76,74275.4,20.2,-0.38892,0.00013,26.6594]
[1776222776904,42.76,74275.4,20.2,-0.38892,0.00013,26.6594]
[1776222776966,42.76,74275.4,20.2,-0.38892,0.00013,26.6594]
[1776222777094,42.76,74275.4,20.2,-0.38892,0.00013,26.6594]
[1776222777877,42.76,74259.9,20.2,-0.39091,0.00013,26.69265]
[1776222781318,42.76,74260.08,20.2,-0.39089,0.00013,26.69224]
[1776222781334,42.76,74260.11,20.2,-0.39088,0.00013,26.69213]
[1776222783066,42.76,74260.31,20.2,-0.39086,0.00013,26.6917]
[1776222783070,42.76,74260.31,20.2,-0.39086,0.00013,26.6917]
[1776222785417,42.76,74259.47,20.2,-0.39097,0.00013,26.69355]
[1776222790969,42.77,74259.33,20.2,-0.391,0.00013,26.6941]
[1776222796006,42.77,74260.26,20.2,-0.39089,0.00013,26.69228]
[1776222802048,42.78,74260.29,20.2,-0.39089,0.00013,26.6924]
[1776222807083,42.78,74260.35,20.2,-0.39089,0.00013,26.69242]
[1776222813125,42.78,74260.04,20.2,-0.39093,0.00013,26.69017]
[1776222815709,42.78,74259.88,20.2,-0.39095,0.00013,26.69054]
[1776222815726,42.78,74259.96,20.2,-0.39095,0.00013,26.6904]
[1776222819503,42.79,74264.29,20.2,-0.39039,0.00013,26.68126]
[1776222819570,42.79,74265.2,20.2,-0.39028,0.00013,26.67935]
[1776222825211,42.79,74267.96,20.2,-0.38993,0.00013,26.67362]
[1776222830246,42.8,74268.07,20.2,-0.38992,0.00013,26.67353]
[1776222835673,42.8,74267.58,20.2,-0.38999,0.00013,26.6747]
[1776222847365,42.81,74267.39,20.2,-0.39003,0.00013,26.67546]
[1776222852400,42.81,74267.63,20.2,-0.39001,0.00013,26.67508]
[1776222857435,42.81,74261.51,20.2,-0.39081,0.00013,26.68825]
[1776222862475,42.82,74266.8,20.2,-0.39013,0.00013,26.67706]
[1776222862816,42.82,74266.8,20.2,-0.39013,0.00013,26.67706]
[1776222863382,42.82,74266.8,20.2,-0.39013,0.00013,26.67706]
[1776222865449,42.82,74267.89,20.2,-0.38999,0.00013,26.67476]
[1776222871607,42.82,74268.07,20.2,-0.38997,0.00013,26.67441]
[1776222873676,42.82,74268.14,20.2,-0.38996,0.00013,26.6713]
[1776222878697,42.82,74268.12,20.2,-0.38996,0.00013,26.67142]
[1776222889795,42.82,74267.93,20.2,-0.38999,0.00013,26.67191]
[1776222897720,42.83,74267.45,20.2,-0.39006,0.00013,26.67305]
[1776222898986,42.83,74267.45,20.2,-0.39006,0.00013,26.67305]
[1776222900179,42.83,74261.63,20.2,-0.39081,0.00013,26.68548]
[1776222900741,42.83,74256.82,20.2,-0.39143,0.00013,26.69568]
[1776222901112,42.83,74256.82,20.2,-0.39143,0.00013,26.69568]
[1776222901177,42.83,74256.82,20.2,-0.39143,0.00013,26.69568]
[1776222901200,42.83,74256.82,20.2,-0.39143,0.00013,26.69568]
[1776222901748,42.83,74244.43,20.2,-0.39303,0.00013,26.72166]
[1776222903037,42.83,74239.94,20.2,-0.39361,0.00013,26.73096]
[1776222908797,42.83,74243.94,20.2,-0.3931,0.00013,26.72269]
[1776222909139,42.83,74243.94,20.2,-0.3931,0.00013,26.72269]
[1776222913324,42.83,74246.4,20.2,-0.39278,0.00013,26.71765]
[1776222915514,42.83,74246.4,20.2,-0.39279,0.00013,26.71772]
[1776222917913,42.83,74244.09,20.2,-0.39309,0.00013,26.7226]
[1776222928053,42.83,74245.67,20.2,-0.39289,0.00013,26.71936]
[1776222928938,42.84,74237.91,20.2,-0.39389,0.00013,26.73547]
[1776222930569,42.84,74237.91,20.2,-0.39389,0.00013,26.73547]
[1776222930946,42.84,74237.55,20.2,-0.39394,0.00013,26.73621]
[1776222932655,42.84,74236.45,20.2,-0.39408,0.00013,26.73847]
[1776222934738,42.84,74236.37,20.2,-0.39408,0.00013,26.73555]
[1776222939155,42.84,74235.74,20.2,-0.39416,0.00013,26.73683]
[1776222939632,42.84,74235.74,20.2,-0.39416,0.00013,26.73683]
[1776222940218,42.84,74235.6,20.2,-0.39418,0.00013,26.73711]
[1776222943547,42.84,74235.55,20.2,-0.39419,0.00013,26.73721]
[1776222945120,42.84,74233.0,20.2,-0.39452,0.00013,26.74243]
[1776222946178,42.84,74222.51,20.2,-0.39587,0.00013,26.7637]
[1776222950738,42.83,74223.61,20.2,-0.39573,0.00013,26.76145]
[1776222950877,42.83,74224.03,20.2,-0.39567,0.00013,26.76057]
[1776222955039,42.83,74228.28,20.2,-0.39512,0.00013,26.75192]
[1776222960156,42.83,74233.61,20.2,-0.39443,0.00013,26.74102]
[1776222963011,42.83,74233.95,20.2,-0.39438,0.00013,26.74032]
[1776222968211,42.83,74233.56,20.2,-0.39443,0.00013,26.74111]
[1776222973247,42.83,74233.42,20.2,-0.39445,0.00013,26.74139]
[1776222975452,42.83,74233.42,20.2,-0.39445,0.00013,26.74139]
[1776222975958,42.83,74233.42,20.2,-0.39445,0.00013,26.74139]
[1776222976270,42.83,74233.42,20.2,-0.39445,0.00013,26.74139]
[1776222976345,42.83,74248.7,20.2,-0.39248,0.00013,26.70985]
[1776222977017,42.83,74248.7,20.2,-0.39248,0.00013,26.70985]
[1776222979248,42.83,74254.29,20.2,-0.39176,0.00013,26.69818]
[1776222981676,42.83,74253.96,20.2,-0.39181,0.00013,26.69892]
[1776222981742,42.83,74253.96,20.2,-0.39181,0.00013,26.69892]
[1776222981793,42.83,74253.96,20.2,-0.39181,0.00013,26.69892]
[1776222981844,42.84,74253.96,20.2,-0.39181,0.00013,26.69895]
[1776222983835,42.83,74263.15,20.2,-0.39062,0.00013,26.67948]
[1776222984834,42.83,74263.15,20.2,-0.39062,0.00013,26.67948]
[1776222988721,42.84,74263.62,20.2,-0.39056,0.00013,26.67849]
[1776222988735,42.84,74263.62,20.2,-0.39056,0.00013,26.67849]
[1776222988815,42.84,74263.35,20.2,-0.3906,0.00013,26.67913]
[1776222990366,42.84,74255.83,20.2,-0.39157,0.00013,26.69513]
[1776222995401,42.84,74253.44,20.2,-0.39188,0.00013,26.6972]
[1776223001444,42.84,74253.57,20.2,-0.39187,0.00013,26.69706]
[1776223007075,42.85,74254.36,20.2,-0.39177,0.00013,26.6955]
[1776223007090,42.85,74254.36,20.2,-0.39177,0.00013,26.6955]
[1776223013260,42.85,74248.94,20.2,-0.39248,0.00013,26.70697]
[1776223019572,42.85,74249.82,20.2,-0.39237,0.00013,26.70532]
[1776223025616,42.86,74249.95,20.2,-0.39236,0.00013,26.70516]
[1776223030651,42.86,74252.9,20.2,-0.39199,0.00013,26.69908]
[1776223035561,42.86,74254.08,20.2,-0.39184,0.00013,26.69668]
[1776223040494,42.86,74253.9,20.2,-0.39187,0.00013,26.69717]
[1776223045756,42.87,74252.22,20.2,-0.39209,0.00013,26.70084]
[1776223050792,42.87,74250.83,20.2,-0.39228,0.00013,26.70385]
[1776223057841,42.87,74250.11,20.2,-0.39237,0.00013,26.70239]
[1776223062876,42.88,74250.79,20.2,-0.39228,0.00013,26.70106]
[1776223067912,42.88,74252.42,20.2,-0.39208,0.00013,26.69773]
[1776223072947,42.88,74250.54,20.2,-0.39232,0.00013,26.70176]
[1776223072947,42.88,74250.54,20.2,-0.39232,0.00013,26.70176]
[1776223075539,42.88,74250.54,20.2,-0.39232,0.00013,26.70176]
[1776223075559,42.88,74250.54,20.2,-0.39232,0.00013,26.70176]
[1776223076315,42.88,74244.39,20.2,-0.39312,0.00013,26.7146]
[1776223076975,42.88,74236.45,20.2,-0.39415,0.00013,26.73098]
[1776223078633,42.88,74236.41,20.2,-0.39415,0.00013,26.73106]
[1776223082869,42.88,74241.73,20.2,-0.39346,0.00013,26.72012]
[1776223087146,42.88,74241.25,20.2,-0.39353,0.00013,26.72113]
[1776223091076,42.88,74234.17,20.2,-0.39444,0.00013,26.73569]
[1776223092280,42.88,74234.17,20.2,-0.39444,0.00013,26.73569]
[1776223093767,42.88,74234.6,20.2,-0.39439,0.00013,26.7348]
[1776223094123,42.88,74233.21,20.2,-0.39457,0.00013,26.73764]
[1776223095185,42.88,74231.11,20.2,-0.39484,0.00013,26.74191]
[1776223096111,42.88,74223.85,20.2,-0.39578,0.00013,26.7566]
[1776223097605,42.88,74223.85,20.2,-0.39578,0.00013,26.7566]
[1776223103160,42.88,74221.4,20.2,-0.39609,0.00013,26.76141]
[1776223108194,42.88,74221.4,20.2,-0.39608,0.00013,26.76131]
[1776223111342,42.88,74221.09,20.2,-0.39612,0.00013,26.7619]
[1776223111576,42.88,74221.09,20.2,-0.39612,0.00013,26.7619]
[1776223117258,42.87,74219.1,20.2,-0.39636,0.00013,26.76265]
[1776223122293,42.87,74218.16,20.2,-0.39647,0.00013,26.7644]
[1776223127327,42.86,74217.91,20.2,-0.3965,0.00013,26.76479]
[1776223132363,42.86,74218.05,20.2,-0.39648,0.00013,26.76439]
[1776223133833,42.86,74218.05,20.2,-0.39648,0.00013,26.76439]
[1776223139411,42.86,74215.84,20.2,-0.39675,0.00013,26.76863]
[1776223141516,42.86,74216.43,20.2,-0.39667,0.00013,26.76742]
[1776223141574,42.86,74216.43,20.2,-0.39667,0.00013,26.76742]
[1776223142433,42.85,74229.5,20.2,-0.39498,0.00013,26.74105]
[1776223143908,42.85,74229.5,20.2,-0.39498,0.00013,26.74105]
[1776223145461,42.85,74235.55,20.2,-0.3942,0.00013,26.72869]
[1776223149233,42.85,74234.5,20.2,-0.39433,0.00013,26.73084]
[1776223154517,42.85,74235.94,20.2,-0.39415,0.00013,26.7279]
[1776223160559,42.86,74235.8,20.2,-0.39417,0.00013,26.72821]
[1776223163161,42.86,74235.87,20.2,-0.39416,0.00013,26.72807]
[1776223168616,42.86,74237.91,20.2,-0.3939,0.00013,26.72392]
[1776223172015,42.86,74238.98,20.2,-0.39376,0.00013,26.72173]
[1776223172117,42.86,74240.37,20.2,-0.39357,0.00013,26.71578]
[1776223173369,42.86,74243.16,20.2,-0.39321,0.00013,26.71005]
[1776223173935,42.86,74243.16,20.2,-0.39321,0.00013,26.71005]
[1776223174949,42.86,74245.02,20.2,-0.39297,0.00013,26.70622]
[1776223180700,42.86,74249.6,20.2,-0.39239,0.00013,26.69681]
[1776223182114,42.86,74250.02,20.2,-0.39233,0.00013,26.69595]
[1776223182189,42.86,74250.02,20.2,-0.39233,0.00013,26.69597]
[1776223186692,42.86,74250.02,20.2,-0.39234,0.00013,26.69601]
[1776223198825,42.87,74250.02,20.2,-0.39234,0.00013,26.69613]
[1776223200767,42.87,74250.28,20.2,-0.39231,0.00013,26.6956]
[1776223201848,42.87,74260.48,20.2,-0.391,0.00013,26.67415]
[1776223204698,42.87,74261.97,20.2,-0.39081,0.00013,26.67103]
[1776223205181,42.87,74263.77,20.2,-0.39057,0.00013,26.66723]
[1776223209275,42.87,74265.73,20.2,-0.39033,0.00013,26.66316]
[1776223212113,42.87,74269.71,20.2,-0.38982,0.00013,26.65471]
[1776223212148,42.87,74269.71,20.2,-0.38982,0.00013,26.65471]
[1776223213051,42.87,74269.71,20.2,-0.38982,0.00013,26.65471]
[1776223213699,42.87,74272.69,20.2,-0.38944,0.00013,26.64832]
[1776223218987,42.87,74269.02,20.2,-0.38991,0.00013,26.65614]
[1776223222873,42.87,74267.01,20.2,-0.39016,0.00013,26.6604]
[1776223222957,42.87,74267.01,20.2,-0.39016,0.00013,26.6604]
[1776223223016,42.87,74263.0,20.2,-0.39068,0.00013,26.66893]
[1776223225532,42.87,74259.07,20.2,-0.39119,0.00013,26.67733]
[1776223229372,42.87,74259.0,20.2,-0.3912,0.00013,26.67756]
[1776223231705,42.88,74258.93,20.2,-0.3912,0.00013,26.6747]
[1776223232082,42.88,74261.52,20.2,-0.39087,0.00013,26.66925]
[1776223233088,42.88,74268.79,20.2,-0.38993,0.00013,26.65374]
[1776223240138,42.88,74268.71,20.2,-0.38994,0.00013,26.6539]
[1776223240767,42.88,74268.71,20.2,-0.38994,0.00013,26.6539]
[1776223240806,42.88,74268.71,20.2,-0.38994,0.00013,26.6539]
[1776223241145,42.88,74265.21,20.2,-0.3904,0.00013,26.66138]
[1776223244166,42.88,74256.29,20.2,-0.39155,0.00013,26.68038]
[1776223247670,42.88,74252.55,20.2,-0.39204,0.00013,26.68829]
[1776223253230,42.88,74252.88,20.2,-0.392,0.00013,26.68773]
[1776223254618,42.88,74252.88,20.2,-0.392,0.00013,26.68773]
[1776223256251,42.89,74243.71,20.2,-0.39319,0.00013,26.70689]
[1776223261285,42.89,74246.16,20.2,-0.39287,0.00013,26.7019]
[1776223267170,42.89,74244.33,20.2,-0.39312,0.00013,26.70579]
[1776223276392,42.89,74245.1,20.2,-0.39302,0.00013,26.7043]
[1776223281427,42.9,74246.21,20.2,-0.39289,0.00013,26.70212]
[1776223286462,42.9,74246.23,20.2,-0.39289,0.00013,26.70222]
[1776223293510,42.9,74246.77,20.2,-0.39282,0.00013,26.69816]
[1776223300560,42.91,74246.4,20.2,-0.39287,0.00013,26.69908]
[1776223305595,42.91,74246.07,20.2,-0.39292,0.00013,26.69986]
[1776223310561,42.91,74243.82,20.2,-0.39321,0.00013,26.70456]
[1776223310564,42.91,74243.82,20.2,-0.39321,0.00013,26.70456]
[1776223315665,42.91,74237.22,20.2,-0.39407,0.00013,26.71818]
[1776223320894,42.91,74237.92,20.2,-0.39398,0.00013,26.71674]
[1776223321501,42.91,74237.85,20.2,-0.39399,0.00013,26.71689]
[1776223322533,42.91,74237.08,20.2,-0.39409,0.00013,26.71847]
[1776223329236,42.91,74236.6,20.2,-0.39415,0.00013,26.71944]
[1776223336811,42.91,74235.92,20.2,-0.39423,0.00013,26.72081]
[1776223342854,42.91,74235.96,20.2,-0.39423,0.00013,26.72072]
[1776223343550,42.91,74235.96,20.2,-0.39423,0.00013,26.72072]
[1776223343557,42.91,74235.96,20.2,-0.39423,0.00013,26.72072]
[1776223348896,42.91,74238.81,20.2,-0.39386,0.00013,26.71488]
[1776223352486,42.91,74238.82,20.2,-0.39385,0.00013,26.71178]
[1776223355959,42.91,74242.07,20.2,-0.39343,0.00013,26.7051]
[1776223356173,42.91,74242.07,20.2,-0.39343,0.00013,26.7051]
[1776223356182,42.91,74242.07,20.2,-0.39343,0.00013,26.7051]
[1776223356229,42.91,74242.07,20.2,-0.39343,0.00013,26.70511]
[1776223356647,42.91,74242.07,20.2,-0.39343,0.00013,26.70511]
[1776223357242,42.91,74252.61,20.2,-0.39207,0.00013,26.6832]
[1776223358329,42.91,74256.01,20.2,-0.39163,0.00013,26.67608]
[1776223360060,42.91,74255.91,20.2,-0.39165,0.00013,26.6763]
[1776223361430,42.91,74262.82,20.2,-0.39076,0.00013,26.66171]
[1776223363213,42.91,74265.62,20.2,-0.3904,0.00013,26.65575]
[1776223363219,42.91,74265.62,20.2,-0.3904,0.00013,26.65575]
[1776223363252,42.91,74265.62,20.2,-0.3904,0.00013,26.65575]
[1776223364001,42.91,74275.37,20.2,-0.38914,0.00013,26.63485]
[1776223366600,42.91,74276.77,20.2,-0.38896,0.00013,26.63185]
[1776223371017,42.91,74277.1,20.2,-0.38892,0.00013,26.63114]
[1776223376085,42.91,74272.16,20.2,-0.38956,0.00013,26.64184]
[1776223381960,42.91,74272.16,20.2,-0.38956,0.00013,26.64184]
[1776223381970,42.91,74272.16,20.2,-0.38956,0.00013,26.64184]
[1776223384442,42.91,74268.71,20.2,-0.39001,0.00013,26.64929]
[1776223384602,42.91,74268.71,20.2,-0.39001,0.00013,26.64929]
[1776223390183,42.92,74281.21,20.2,-0.3884,0.00013,26.62242]
[1776223390906,42.92,74281.21,20.2,-0.3884,0.00013,26.62242]
[1776223391190,42.92,74281.56,20.2,-0.38836,0.00013,26.62168]
[1776223393034,42.92,74281.71,20.2,-0.38834,0.00013,26.62132]
[1776223396844,42.91,74282.43,20.2,-0.38823,0.00013,26.61954]
[1776223399433,42.91,74282.99,20.2,-0.38815,0.00013,26.61816]
[1776223400253,42.91,74279.87,20.2,-0.38855,0.00013,26.62489]
[1776223405288,42.91,74280.68,20.2,-0.38845,0.00013,26.62314]
[1776223408309,42.91,74288.75,20.2,-0.38741,0.00013,26.60552]
[1776223408549,42.91,74288.75,20.2,-0.38741,0.00013,26.60552]
[1776223409373,42.91,74289.98,20.2,-0.38725,0.00013,26.60284]
[1776223411052,42.9,74290.3,20.2,-0.3872,0.00013,26.59894]
[1776223411412,42.9,74290.3,20.2,-0.3872,0.00013,26.59894]
[1776223411617,42.9,74290.3,20.2,-0.3872,0.00013,26.59894]
[1776223411628,42.9,74290.3,20.2,-0.3872,0.00013,26.59894]
[1776223412378,42.9,74290.3,20.2,-0.3872,0.00013,26.5989]
[1776223412462,42.9,74299.79,20.2,-0.38598,0.00013,26.57789]
[1776223414521,42.9,74300.84,20.2,-0.38584,0.00013,26.57552]
[1776223420395,42.9,74302.2,20.2,-0.38565,0.00013,26.57226]
[1776223423810,42.9,74302.61,20.2,-0.3856,0.00013,26.57128]
[1776223424240,42.9,74302.61,20.2,-0.3856,0.00013,26.57128]
[1776223424252,42.9,74302.61,20.2,-0.3856,0.00013,26.57128]
[1776223424388,42.9,74302.75,20.2,-0.38558,0.00013,26.57091]
[1776223424391,42.9,74302.75,20.2,-0.38558,0.00013,26.57091]
[1776223427716,42.89,74303.74,20.2,-0.38545,0.00013,26.56863]
[1776223427951,42.89,74303.74,20.2,-0.38545,0.00013,26.56863]
[1776223429207,42.89,74304.99,20.2,-0.38528,0.00013,26.56577]
[1776223434993,42.89,74313.61,20.2,-0.38418,0.00013,26.54627]
[1776223435212,42.89,74313.61,20.2,-0.38418,0.00013,26.54627]
[1776223435248,42.89,74313.61,20.2,-0.38418,0.00013,26.54627]
[1776223435277,42.89,74313.61,20.2,-0.38418,0.00013,26.54627]
[1776223435280,42.89,74313.61,20.2,-0.38418,0.00013,26.54627]
[1776223435303,42.89,74313.61,20.2,-0.38418,0.00013,26.54627]
[1776223435382,42.89,74313.75,20.2,-0.38416,0.00013,26.5459]
[1776223435538,42.89,74313.75,20.2,-0.38416,0.00013,26.5459]
[1776223435588,42.89,74327.9,20.2,-0.38234,0.00013,26.51356]
[1776223438637,42.89,74331.85,20.2,-0.38184,0.00013,26.50444]
[1776223444779,42.89,74329.48,20.2,-0.38214,0.00013,26.50994]
[1776223452134,42.89,74328.87,20.2,-0.38222,0.00013,26.51139]
[1776223457657,42.89,74331.54,20.2,-0.38189,0.00013,26.50531]
[1776223462691,42.89,74334.14,20.2,-0.38156,0.00013,26.49935]
[1776223467727,42.9,74330.11,20.2,-0.38208,0.00013,26.50876]
[1776223472763,42.9,74330.03,20.2,-0.38208,0.00013,26.50589]
[1776223477798,42.9,74330.5,20.2,-0.38202,0.00013,26.50485]
[1776223481827,42.9,74323.62,20.2,-0.3829,0.00013,26.52071]
[1776223483894,42.9,74322.65,20.2,-0.38303,0.00013,26.52294]
[1776223485322,42.9,74323.14,20.2,-0.38296,0.00013,26.52181]
[1776223486789,42.9,74323.8,20.2,-0.38288,0.00013,26.52029]
[1776223491176,42.9,74326.39,20.2,-0.38255,0.00013,26.51435]
[1776223491525,42.9,74327.57,20.2,-0.3824,0.00013,26.51164]
[1776223493267,42.9,74329.77,20.2,-0.38211,0.00013,26.50657]
[1776223493654,42.9,74329.16,20.2,-0.38219,0.00013,26.50798]
[1776223498945,42.9,74335.24,20.2,-0.38142,0.00013,26.49397]
[1776223504988,42.9,74330.44,20.2,-0.38204,0.00013,26.50519]
[1776223510023,42.9,74328.24,20.2,-0.38232,0.00013,26.5103]
[1776223511198,42.9,74328.24,20.2,-0.38232,0.00013,26.5103]
[1776223511541,42.9,74328.24,20.2,-0.38232,0.00013,26.5103]
[1776223517077,42.9,74326.35,20.2,-0.38256,0.00013,26.51468]
[1776223520749,42.9,74324.44,20.2,-0.38281,0.00013,26.51907]
[1776223523368,42.9,74317.82,20.2,-0.38365,0.00013,26.53419]
[1776223527194,42.9,74321.25,20.2,-0.38321,0.00013,26.52632]
[1776223531052,42.9,74321.72,20.2,-0.38315,0.00013,26.52522]
[1776223537217,42.9,74317.41,20.2,-0.38369,0.00013,26.53186]
[1776223537896,42.9,74317.41,20.2,-0.38369,0.00013,26.53186]
[1776223538680,42.9,74317.41,20.2,-0.38369,0.00013,26.53185]
[1776223542802,42.9,74317.36,20.2,-0.38369,0.00013,26.5319]
[1776223543018,42.9,74317.36,20.2,-0.38369,0.00013,26.5319]
[1776223544078,42.9,74318.45,20.2,-0.38355,0.00013,26.5294]
[1776223544170,42.9,74318.45,20.2,-0.38355,0.00013,26.5294]
[1776223544234,42.9,74318.45,20.2,-0.38355,0.00013,26.5294]
[1776223544264,42.9,74318.45,20.2,-0.38355,0.00013,26.5294]
[1776223545228,42.9,74318.92,20.2,-0.38349,0.00013,26.52831]
[1776223545335,42.9,74318.92,20.2,-0.38349,0.00013,26.52831]
[1776223545381,42.9,74318.92,20.2,-0.38349,0.00013,26.52831]
[1776223546870,42.9,74325.94,20.2,-0.38259,0.00013,26.51222]
[1776223546891,42.9,74325.94,20.2,-0.38259,0.00013,26.51222]
[1776223546899,42.9,74325.94,20.2,-0.38259,0.00013,26.51222]
[1776223548276,42.9,74329.24,20.2,-0.38217,0.00013,26.50461]
[1776223549677,42.9,74329.76,20.2,-0.3821,0.00013,26.50342]
[1776223549682,42.9,74329.76,20.2,-0.3821,0.00013,26.50342]
[1776223549787,42.9,74329.76,20.2,-0.3821,0.00013,26.50342]
[1776223550924,42.9,74329.76,20.2,-0.3821,0.00013,26.50342]
[1776223550949,42.9,74329.76,20.2,-0.3821,0.00013,26.50342]
[1776223552267,42.9,74329.92,20.2,-0.38208,0.00013,26.50306]
[1776223552466,42.9,74330.43,20.2,-0.38202,0.00013,26.50189]
[1776223553334,42.9,74332.81,20.2,-0.38171,0.00013,26.49638]
[1776223553749,42.9,74332.81,20.2,-0.38171,0.00013,26.49638]
[1776223553823,42.9,74332.81,20.2,-0.38171,0.00013,26.49638]
[1776223554549,42.9,74334.23,20.2,-0.38153,0.00013,26.49308]
[1776223554596,42.9,74334.23,20.2,-0.38153,0.00013,26.49308]
[1776223560383,42.9,74339.98,20.2,-0.3808,0.00013,26.47974]
[1776223560983,42.9,74339.98,20.2,-0.3808,0.00013,26.47974]
[1776223561267,42.9,74339.98,20.2,-0.3808,0.00013,26.47974]
[1776223569798,42.9,74341.12,20.2,-0.38066,0.00013,26.47723]
[1776223570453,42.9,74340.26,20.2,-0.38077,0.00013,26.47925]
[1776223575488,42.91,74339.24,20.2,-0.38091,0.00013,26.48176]
[1776223580523,42.91,74339.14,20.2,-0.38092,0.00013,26.4821]
[1776223585559,42.91,74340.0,20.2,-0.38082,0.00013,26.4802]
[1776223590594,42.91,74341.45,20.2,-0.38064,0.00013,26.47692]
[1776223596417,42.91,74341.24,20.2,-0.38066,0.00013,26.4744]
[1776223596635,42.91,74341.09,20.2,-0.38068,0.00013,26.47479]
[1776223598466,42.91,74341.09,20.2,-0.38068,0.00013,26.47479]
[1776223598566,42.92,74341.72,20.2,-0.3806,0.00013,26.47333]
[1776223599091,42.92,74341.72,20.2,-0.3806,0.00013,26.47333]
[1776223599199,42.92,74341.72,20.2,-0.3806,0.00013,26.47333]
[1776223599223,42.92,74341.72,20.2,-0.3806,0.00013,26.47333]
[1776223599504,42.92,74351.09,20.2,-0.37941,0.00013,26.4513]
[1776223599658,42.92,74365.22,20.2,-0.37761,0.00013,26.41758]
[1776223601372,42.92,74370.09,20.2,-0.37699,0.00013,26.40592]
[1776223606707,42.92,74371.52,20.2,-0.37682,0.00013,26.40277]
[1776223608835,42.93,74371.16,20.2,-0.37687,0.00013,26.40376]
[1776223612053,42.93,74370.98,20.2,-0.3769,0.00013,26.40426]
[1776223616899,42.93,74383.51,20.2,-0.37531,0.00013,26.37383]
[1776223620167,42.93,74382.28,20.2,-0.37547,0.00013,26.37686]
[1776223623548,42.93,74381.33,20.2,-0.37559,0.00013,26.37928]
[1776223629184,42.93,74384.72,20.2,-0.37517,0.00013,26.37105]
[1776223629279,42.93,74384.5,20.2,-0.37519,0.00013,26.37162]
[1776223629845,42.93,74384.5,20.2,-0.37519,0.00013,26.37162]
[1776223633673,42.93,74389.75,20.2,-0.37452,0.00013,26.35848]
[1776223634746,42.93,74390.12,20.2,-0.37447,0.00013,26.35752]
[1776223639938,42.92,74395.62,20.2,-0.37376,0.00013,26.34365]
[1776223645980,42.92,74392.78,20.2,-0.37411,0.00013,26.35044]
[1776223651015,42.91,74392.36,20.2,-0.37414,0.00013,26.34812]
[1776223652970,42.91,74392.4,20.2,-0.37413,0.00013,26.34798]
[1776223653009,42.91,74392.4,20.2,-0.37413,0.00013,26.34798]
[1776223655383,42.91,74396.26,20.2,-0.37364,0.00013,26.3383]
[1776223655447,42.91,74396.26,20.2,-0.37364,0.00013,26.3383]
[1776223661092,42.91,74395.53,20.2,-0.37372,0.00013,26.33981]
[1776223666127,42.9,74400.01,20.2,-0.37314,0.00013,26.32843]
[1776223671161,42.9,74399.51,20.2,-0.3732,0.00013,26.32949]
[1776223676197,42.9,74395.37,20.2,-0.37371,0.00013,26.33963]
[1776223679895,42.89,74395.25,20.2,-0.37372,0.00013,26.33979]
[1776223680975,42.89,74391.49,20.2,-0.3742,0.00013,26.34909]
[1776223682303,42.89,74387.88,20.2,-0.37465,0.00013,26.35797]
[1776223684094,42.89,74389.08,20.2,-0.3745,0.00013,26.35489]
[1776223684444,42.89,74389.08,20.2,-0.3745,0.00013,26.35489]
[1776223687463,42.89,74383.74,20.2,-0.37517,0.00013,26.36789]
[1776223687559,42.89,74380.89,20.2,-0.37553,0.00013,26.37483]
[1776223693318,42.89,74377.69,20.2,-0.37594,0.00013,26.3827]
[1776223698353,42.89,74378.18,20.2,-0.37588,0.00013,26.38153]
[1776223703388,42.89,74374.76,20.2,-0.37631,0.00013,26.3899]
[1776223709430,42.89,74372.52,20.2,-0.3766,0.00013,26.39534]
[1776223714464,42.89,74372.89,20.2,-0.37654,0.00013,26.39131]
[1776223719499,42.89,74369.11,20.2,-0.37702,0.00013,26.40047]
[1776223722915,42.89,74367.53,20.2,-0.37722,0.00013,26.40427]
[1776223728563,42.89,74367.16,20.2,-0.37726,0.00013,26.40509]
[1776223728760,42.89,74367.16,20.2,-0.37726,0.00013,26.40509]
[1776223736668,42.88,74366.93,20.2,-0.37729,0.00013,26.40557]
[1776223737928,42.88,74365.5,20.2,-0.37747,0.00013,26.40898]
[1776223743449,42.88,74360.13,20.2,-0.37815,0.00013,26.4218]
[1776223744898,42.88,74359.11,20.2,-0.37828,0.00013,26.42419]
[1776223744905,42.88,74359.11,20.2,-0.37828,0.00013,26.42419]
[1776223744943,42.88,74359.11,20.2,-0.37828,0.00013,26.42419]
[1776223747351,42.88,74356.64,20.2,-0.37859,0.00013,26.43004]
[1776223747391,42.88,74353.85,20.2,-0.37894,0.00013,26.43663]
[1776223748703,42.88,74346.81,20.2,-0.37985,0.00013,26.45334]
[1776223753013,42.88,74343.26,20.2,-0.3803,0.00013,26.46177]
[1776223756749,42.88,74341.44,20.2,-0.38054,0.00013,26.46613]
[1776223756840,42.88,74341.44,20.2,-0.38054,0.00013,26.46613]
[1776223757578,42.88,74341.44,20.2,-0.38054,0.00013,26.46613]
[1776223758253,42.88,74341.08,20.2,-0.38059,0.00013,26.46701]
[1776223759498,42.88,74340.18,20.2,-0.3807,0.00013,26.46913]
[1776223759522,42.88,74333.23,20.2,-0.38159,0.00013,26.48535]
[1776223761950,42.88,74333.39,20.2,-0.38157,0.00013,26.48498]
[1776223764007,42.88,74333.01,20.2,-0.38162,0.00013,26.48587]
[1776223770857,42.88,74331.67,20.2,-0.38179,0.00013,26.48903]
[1776223775892,42.89,74326.84,20.2,-0.3824,0.00013,26.49712]
[1776223782941,42.89,74327.6,20.2,-0.38231,0.00013,26.49538]
[1776223787658,42.89,74328.79,20.2,-0.38216,0.00013,26.49265]
[1776223788465,42.89,74328.89,20.2,-0.38214,0.00013,26.49242]
[1776223796032,42.89,74327.72,20.2,-0.3823,0.00013,26.49519]
[1776223801067,42.89,74327.71,20.2,-0.3823,0.00013,26.49523]
[1776223804621,42.89,74326.66,20.2,-0.38243,0.00013,26.49766]
[1776223805726,42.89,74328.31,20.2,-0.38222,0.00013,26.49386]
[1776223812144,42.89,74328.28,20.2,-0.38223,0.00013,26.49397]
[1776223814844,42.89,74327.63,20.2,-0.38231,0.00013,26.49549]
[1776223815457,42.89,74327.63,20.2,-0.38231,0.00013,26.49549]
[1776223820352,42.89,74327.75,20.2,-0.3823,0.00013,26.49524]
[1776223821471,42.89,74327.99,20.2,-0.38227,0.00013,26.49469]
[1776223821738,42.89,74327.99,20.2,-0.38227,0.00013,26.49469]
[1776223821770,42.89,74329.39,20.2,-0.38209,0.00013,26.49147]
[1776223821814,42.89,74329.39,20.2,-0.38209,0.00013,26.49147]
[1776223822031,42.89,74329.39,20.2,-0.38209,0.00013,26.49147]
[1776223822092,42.89,74329.39,20.2,-0.38209,0.00013,26.49147]
[1776223822166,42.89,74329.39,20.2,-0.38209,0.00013,26.49147]
[1776223822249,42.89,74329.39,20.2,-0.38209,0.00013,26.49147]
[1776223822482,42.89,74329.39,20.2,-0.38209,0.00013,26.49147]
[1776223822711,42.89,74329.39,20.2,-0.38209,0.00013,26.49147]
[1776223822531,42.89,74338.57,20.2,-0.38091,0.00013,26.47014]
[1776223823221,42.89,74347.53,20.2,-0.37977,0.00013,26.44912]
[1776223824128,42.89,74347.53,20.2,-0.37977,0.00013,26.44912]
[1776223826423,42.89,74349.74,20.2,-0.37949,0.00013,26.44398]
[1776223826487,42.89,74349.74,20.2,-0.37949,0.00013,26.44398]
[1776223827270,42.89,74353.32,20.2,-0.37904,0.00013,26.43553]
[1776223827323,42.89,74353.32,20.2,-0.37904,0.00013,26.43553]
[1776223828813,42.9,74348.94,20.2,-0.3796,0.00013,26.446]
[1776223828838,42.9,74348.94,20.2,-0.3796,0.00013,26.446]
[1776223829403,42.9,74348.94,20.2,-0.3796,0.00013,26.446]
[1776223829464,42.9,74348.94,20.2,-0.3796,0.00013,26.446]
[1776223829812,42.9,74346.03,20.2,-0.37997,0.00013,26.45287]
[1776223829814,42.9,74346.03,20.2,-0.37997,0.00013,26.45287]
[1776223831570,42.9,74340.1,20.2,-0.38073,0.00013,26.46683]
[1776223837319,42.9,74338.44,20.2,-0.38094,0.00013,26.46775]
[1776223842354,42.9,74336.79,20.2,-0.38116,0.00013,26.47169]
[1776223845250,42.9,74336.18,20.2,-0.38123,0.00013,26.47314]
[1776223849244,42.9,74335.99,20.2,-0.38126,0.00013,26.47364]
[1776223849284,42.9,74335.99,20.2,-0.38126,0.00013,26.47364]
[1776223849362,42.9,74335.99,20.2,-0.38126,0.00013,26.47364]
[1776223850631,42.9,74334.42,20.2,-0.38146,0.00013,26.47731]
[1776223850814,42.9,74331.69,20.2,-0.38181,0.00013,26.48365]
[1776223852063,42.9,74330.03,20.2,-0.38203,0.00013,26.4875]
[1776223852223,42.9,74330.03,20.2,-0.38203,0.00013,26.4875]
[1776223852339,42.9,74330.03,20.2,-0.38203,0.00013,26.4875]
[1776223853430,42.9,74325.16,20.2,-0.38265,0.00013,26.49873]
[1776223853464,42.9,74325.16,20.2,-0.38265,0.00013,26.49873]
[1776223853469,42.9,74325.16,20.2,-0.38265,0.00013,26.49873]
[1776223853505,42.9,74325.16,20.2,-0.38265,0.00013,26.49873]
[1776223853553,42.9,74325.16,20.2,-0.38265,0.00013,26.49873]
[1776223853741,42.9,74325.16,20.2,-0.38265,0.00013,26.49873]
[1776223853766,42.9,74325.16,20.2,-0.38265,0.00013,26.49873]
[1776223853779,42.9,74321.69,20.2,-0.38309,0.00013,26.50669]
[1776223854458,42.9,74321.69,20.2,-0.38309,0.00013,26.50669]
[1776223854689,42.9,74321.69,20.2,-0.38309,0.00013,26.50669]
[1776223854772,42.9,74306.89,20.2,-0.38499,0.00013,26.54025]
[1776223854939,42.9,74306.89,20.2,-0.38499,0.00013,26.54025]
[1776223855045,42.9,74306.89,20.2,-0.38499,0.00013,26.54025]
[1776223856258,42.9,74305.64,20.2,-0.38515,0.00013,26.54303]
[1776223856266,42.9,74305.64,20.2,-0.38515,0.00013,26.54303]
[1776223856332,42.9,74305.64,20.2,-0.38515,0.00013,26.54303]
[1776223856334,42.9,74305.64,20.2,-0.38515,0.00013,26.54303]
[1776223857530,42.9,74306.36,20.2,-0.38506,0.00013,26.54138]
[1776223858048,42.9,74305.13,20.2,-0.38521,0.00013,26.54411]
[1776223858590,42.9,74305.13,20.2,-0.38521,0.00013,26.54411]
[1776223862089,42.9,74302.92,20.2,-0.38549,0.00013,26.54892]
[1776223862150,42.9,74302.92,20.2,-0.38549,0.00013,26.54892]
[1776223862176,42.9,74302.92,20.2,-0.38549,0.00013,26.54892]
[1776223862221,42.9,74302.92,20.2,-0.38549,0.00013,26.54892]
[1776223863767,42.9,74302.21,20.2,-0.38558,0.00013,26.55047]
[1776223864413,42.9,74298.98,20.2,-0.38599,0.00013,26.55764]
[1776223865396,42.9,74298.25,20.2,-0.38608,0.00013,26.55922]
[1776223870559,42.89,74300.06,20.2,-0.38584,0.00013,26.55493]
[1776223871279,42.89,74300.06,20.2,-0.38584,0.00013,26.55493]
[1776223872051,42.89,74304.0,20.2,-0.38533,0.00013,26.54608]
[1776223874619,42.89,74308.44,20.2,-0.38476,0.00013,26.53603]
[1776223877045,42.89,74309.6,20.2,-0.3846,0.00013,26.53333]
[1776223882643,42.88,74313.73,20.2,-0.38407,0.00013,26.52385]
[1776223886102,42.88,74312.92,20.2,-0.38417,0.00013,26.52562]
[1776223891707,42.88,74310.44,20.2,-0.38447,0.00013,26.52797]
[1776223896742,42.87,74310.1,20.2,-0.3845,0.00013,26.5286]
[1776223901776,42.87,74310.35,20.2,-0.38447,0.00013,26.5279]
[1776223906812,42.87,74310.85,20.2,-0.38439,0.00013,26.52663]
[1776223909154,42.87,74311.87,20.2,-0.38426,0.00013,26.5243]
[1776223911843,42.87,74316.73,20.2,-0.38363,0.00013,26.51318]
[1776223916882,42.86,74314.38,20.2,-0.38393,0.00013,26.51841]
[1776223921917,42.86,74314.77,20.2,-0.38388,0.00013,26.51741]
[1776223926952,42.86,74319.84,20.2,-0.38322,0.00013,26.50575]
[1776223931987,42.86,74322.62,20.2,-0.38286,0.00013,26.49931]
[1776223933949,42.86,74323.32,20.2,-0.38277,0.00013,26.49769]
[1776223935907,42.86,74324.05,20.2,-0.38268,0.00013,26.49599]
[1776223938658,42.86,74328.1,20.2,-0.38216,0.00013,26.48664]
[1776223944070,42.86,74328.57,20.2,-0.3821,0.00013,26.48555]
[1776223949106,42.86,74330.95,20.2,-0.38179,0.00013,26.48004]
[1776223950678,42.86,74330.95,20.2,-0.38179,0.00013,26.48004]
[1776223951492,42.86,74334.24,20.2,-0.38137,0.00013,26.4724]
[1776223958170,42.86,74336.03,20.2,-0.38113,0.00013,26.46521]
[1776223963205,42.86,74342.42,20.2,-0.38032,0.00013,26.45031]
[1776223964545,42.86,74342.42,20.2,-0.38032,0.00013,26.45031]
[1776223965553,42.86,74342.91,20.2,-0.38026,0.00013,26.44918]
[1776223969067,42.86,74342.7,20.2,-0.38029,0.00013,26.44976]
[1776223974283,42.87,74342.63,20.2,-0.3803,0.00013,26.45006]
[1776223979318,42.87,74343.46,20.2,-0.3802,0.00013,26.44821]
[1776223980603,42.87,74343.46,20.2,-0.3802,0.00013,26.44821]
[1776223980724,42.87,74343.46,20.2,-0.3802,0.00013,26.44821]
[1776223980729,42.87,74343.46,20.2,-0.3802,0.00013,26.44821]
[1776223980748,42.87,74343.46,20.2,-0.3802,0.00013,26.44821]
[1776223980814,42.87,74343.46,20.2,-0.3802,0.00013,26.44821]
[1776223980843,42.87,74343.46,20.2,-0.3802,0.00013,26.44821]
[1776223980872,42.87,74343.46,20.2,-0.3802,0.00013,26.44821]
[1776223980898,42.87,74343.46,20.2,-0.3802,0.00013,26.44821]
[1776223980843,42.87,74345.57,20.2,-0.37993,0.00013,26.44326]
[1776223981467,42.87,74353.33,20.2,-0.37894,0.00013,26.42489]
[1776223982339,42.87,74361.01,20.2,-0.37796,0.00013,26.40656]
[1776223987374,42.87,74361.5,20.2,-0.37791,0.00013,26.40559]
[1776223990256,42.87,74361.64,20.2,-0.3779,0.00013,26.40534]
[1776223990289,42.87,74361.64,20.2,-0.3779,0.00013,26.40534]
[1776223990331,42.87,74361.64,20.2,-0.3779,0.00013,26.40534]
[1776223990441,42.87,74361.64,20.2,-0.3779,0.00013,26.40534]
[1776223993643,42.87,74367.39,20.2,-0.37716,0.00013,26.39149]
[1776223997734,42.87,74372.74,20.2,-0.37648,0.00013,26.3785]
[1776224000335,42.87,74367.18,20.2,-0.37719,0.00013,26.39199]
[1776224002562,42.87,74364.13,20.2,-0.37758,0.00013,26.39933]
[1776224008521,42.87,74359.82,20.2,-0.37812,0.00013,26.40955]
[1776224009374,42.87,74359.82,20.2,-0.37812,0.00013,26.40955]
[1776224014567,42.87,74361.53,20.2,-0.37789,0.00013,26.40224]
[1776224020606,42.87,74361.8,20.2,-0.37785,0.00013,26.40149]
[1776224025642,42.87,74361.27,20.2,-0.37791,0.00013,26.40267]
[1776224027784,42.87,74360.62,20.2,-0.37799,0.00013,26.40422]
[1776224027785,42.87,74360.62,20.2,-0.37799,0.00013,26.40422]
[1776224028971,42.87,74360.76,20.2,-0.37798,0.00013,26.40385]
[1776224034346,42.86,74353.03,20.2,-0.37896,0.00013,26.42223]
[1776224034668,42.86,74353.03,20.2,-0.37896,0.00013,26.42223]
[1776224037675,42.86,74350.85,20.2,-0.37923,0.00013,26.42729]
[1776224037728,42.86,74351.26,20.2,-0.37918,0.00013,26.42628]
[1776224040551,42.86,74351.47,20.2,-0.37915,0.00013,26.42571]
[1776224040605,42.86,74351.47,20.2,-0.37915,0.00013,26.42571]
[1776224045784,42.85,74346.09,20.2,-0.37982,0.00013,26.43822]
[1776224049578,42.85,74348.02,20.2,-0.37957,0.00013,26.43354]
[1776224054847,42.85,74353.27,20.2,-0.37889,0.00013,26.42087]
[1776224059882,42.84,74353.29,20.2,-0.37888,0.00013,26.42066]
[1776224061994,42.84,74352.91,20.2,-0.37893,0.00013,26.42151]
[1776224067939,42.84,74349.06,20.2,-0.37941,0.00013,26.43045]
[1776224072975,42.84,74350.7,20.2,-0.37918,0.00013,26.42325]
[1776224075187,42.83,74351.38,20.2,-0.37909,0.00013,26.42156]
[1776224081031,42.83,74352.96,20.2,-0.37888,0.00013,26.41761]
[1776224084889,42.83,74351.8,20.2,-0.37902,0.00013,26.42032]
[1776224091103,42.82,74347.52,20.2,-0.37956,0.00013,26.43021]
[1776224093253,42.82,74347.59,20.2,-0.37955,0.00013,26.43001]
[1776224093570,42.82,74347.59,20.2,-0.37955,0.00013,26.43001]
[1776224094567,42.82,74347.01,20.2,-0.37962,0.00013,26.43131]
[1776224094640,42.82,74343.75,20.2,-0.38003,0.00013,26.43898]
[1776224095718,42.82,74343.75,20.2,-0.38003,0.00013,26.43898]
[1776224100425,42.82,74337.26,20.2,-0.38087,0.00013,26.45431]
[1776224101805,42.82,74337.41,20.2,-0.38085,0.00013,26.45399]
[1776224107217,42.83,74340.12,20.2,-0.38051,0.00013,26.44775]
[1776224112250,42.83,74344.68,20.2,-0.37993,0.00013,26.43714]
[1776224114901,42.83,74344.97,20.2,-0.3799,0.00013,26.43648]
[1776224117285,42.83,74336.17,20.2,-0.38103,0.00013,26.45729]
[1776224123327,42.83,74336.02,20.2,-0.38105,0.00013,26.45776]
[1776224125990,42.83,74335.95,20.2,-0.38106,0.00013,26.45794]
[1776224127767,42.84,74328.73,20.2,-0.38199,0.00013,26.47479]
[1776224133397,42.84,74322.92,20.2,-0.38273,0.00013,26.48509]
[1776224136869,42.84,74323.55,20.2,-0.38265,0.00013,26.48363]
[1776224140725,42.83,74324.15,20.2,-0.38257,0.00013,26.48224]
[1776224146487,42.84,74331.9,20.2,-0.38158,0.00013,26.46434]
[1776224151523,42.84,74328.82,20.2,-0.38197,0.00013,26.47155]
[1776224157565,42.84,74329.02,20.2,-0.38195,0.00013,26.47115]
[1776224162600,42.84,74326.35,20.2,-0.3823,0.00013,26.47738]
[1776224167635,42.84,74323.58,20.2,-0.38265,0.00013,26.48378]
[1776224172308,42.84,74323.32,20.2,-0.38268,0.00013,26.48437]
[1776224180726,42.84,74323.54,20.2,-0.38266,0.00013,26.48386]
[1776224184758,42.84,74316.81,20.2,-0.38352,0.00013,26.49928]
[1776224190079,42.84,74316.44,20.2,-0.38357,0.00013,26.50008]
[1776224194939,42.84,74313.74,20.2,-0.3839,0.00013,26.50305]
[1776224194993,42.84,74313.74,20.2,-0.3839,0.00013,26.50305]
[1776224195430,42.84,74312.79,20.2,-0.38402,0.00013,26.50519]
[1776224195835,42.84,74301.45,20.2,-0.38548,0.00013,26.53077]
[1776224197351,42.83,74301.78,20.2,-0.38543,0.00013,26.53]
[1776224198230,42.83,74301.96,20.2,-0.38541,0.00013,26.52956]
[1776224198877,42.83,74301.96,20.2,-0.38541,0.00013,26.52956]
[1776224200976,42.83,74301.85,20.2,-0.38542,0.00013,26.52974]
[1776224206911,42.83,74296.22,20.2,-0.38613,0.00013,26.54208]
[1776224210528,42.82,74295.83,20.2,-0.38617,0.00013,26.54283]
[1776224215974,42.82,74289.61,20.2,-0.38696,0.00013,26.55638]
[1776224219377,42.82,74288.21,20.2,-0.38714,0.00013,26.55943]
[1776224220018,42.81,74286.91,20.2,-0.3873,0.00013,26.56216]
[1776224221508,42.82,74286.14,20.2,-0.3874,0.00013,26.56387]
[1776224221748,42.82,74286.14,20.2,-0.3874,0.00013,26.56387]
[1776224221799,42.82,74286.14,20.2,-0.3874,0.00013,26.56387]
[1776224221851,42.82,74286.14,20.2,-0.3874,0.00013,26.56387]
[1776224221959,42.82,74286.14,20.2,-0.3874,0.00013,26.56387]
[1776224222375,42.82,74282.9,20.2,-0.38782,0.00013,26.571]
[1776224222448,42.82,74282.9,20.2,-0.38782,0.00013,26.571]
[1776224223025,42.82,74271.19,20.2,-0.38933,0.00013,26.59649]
[1776224228060,42.81,74265.25,20.2,-0.3901,0.00013,26.60921]
[1776224229035,42.81,74265.25,20.2,-0.3901,0.00013,26.60921]
[1776224229096,42.81,74265.25,20.2,-0.3901,0.00013,26.60921]
[1776224229099,42.81,74265.25,20.2,-0.3901,0.00013,26.60921]
[1776224229202,42.81,74265.29,20.2,-0.39009,0.00013,26.60911]
[1776224229237,42.81,74265.29,20.2,-0.39009,0.00013,26.60911]
[1776224229338,42.81,74265.29,20.2,-0.39009,0.00013,26.60911]
[1776224230088,42.81,74253.92,20.2,-0.39156,0.00013,26.63328]
[1776224230474,42.81,74253.92,20.2,-0.39156,0.00013,26.63328]
[1776224230578,42.81,74253.92,20.2,-0.39156,0.00013,26.63328]
[1776224230597,42.81,74253.92,20.2,-0.39156,0.00013,26.63328]
[1776224231095,42.81,74246.71,20.2,-0.39249,0.00013,26.6484]
[1776224233957,42.81,74243.45,20.2,-0.39292,0.00013,26.65523]
[1776224239151,42.82,74251.22,20.2,-0.39192,0.00013,26.63916]
[1776224240664,42.82,74251.25,20.2,-0.39192,0.00013,26.63912]
[1776224241775,42.82,74251.21,20.2,-0.39192,0.00013,26.63923]
[1776224244116,42.82,74252.56,20.2,-0.39175,0.00013,26.63642]
[1776224245242,42.82,74253.48,20.2,-0.39164,0.00013,26.63455]
[1776224246202,42.82,74253.58,20.2,-0.39162,0.00013,26.63437]
[1776224248197,42.82,74253.76,20.2,-0.3916,0.00013,26.63405]
[1776224251849,42.83,74253.96,20.2,-0.39158,0.00013,26.63372]
[1776224252037,42.83,74253.96,20.2,-0.39158,0.00013,26.63372]
[1776224252129,42.83,74254.14,20.2,-0.39155,0.00013,26.6303]
[1776224252901,42.83,74254.14,20.2,-0.39155,0.00013,26.6303]
[1776224253250,42.83,74265.71,20.2,-0.39006,0.00013,26.60571]
[1776224259292,42.83,74268.86,20.2,-0.38965,0.00013,26.59888]
[1776224260459,42.83,74268.86,20.2,-0.38965,0.00013,26.59888]
[1776224263783,42.83,74270.44,20.2,-0.38944,0.00013,26.59545]
[1776224269362,42.83,74270.2,20.2,-0.38947,0.00013,26.59593]
[1776224276020,42.82,74271.43,20.2,-0.38931,0.00013,26.59325]
[1776224276031,42.82,74271.43,20.2,-0.38931,0.00013,26.59325]
[1776224281446,42.82,74275.22,20.2,-0.38882,0.00013,26.58502]
[1776224285912,42.82,74281.53,20.2,-0.38801,0.00013,26.57128]
[1776224286427,42.82,74281.56,20.2,-0.388,0.00013,26.57124]
[1776224286916,42.82,74281.56,20.2,-0.388,0.00013,26.57124]
[1776224289329,42.83,74285.59,20.2,-0.38749,0.00013,26.56244]
[1776224289501,42.82,74285.66,20.2,-0.38747,0.00013,26.56224]
[1776224290374,42.82,74285.66,20.2,-0.38747,0.00013,26.56224]
[1776224293255,42.82,74286.32,20.2,-0.38738,0.00013,26.56067]
[1776224294043,42.82,74286.32,20.2,-0.38738,0.00013,26.56067]
[1776224294142,42.82,74286.32,20.2,-0.38738,0.00013,26.56063]
[1776224294431,42.82,74286.32,20.2,-0.38738,0.00013,26.56063]
[1776224298735,42.82,74278.85,20.2,-0.38834,0.00013,26.57699]
[1776224300648,42.82,74280.43,20.2,-0.38814,0.00013,26.57356]
[1776224302559,42.82,74286.39,20.2,-0.38737,0.00013,26.56052]
[1776224302768,42.82,74286.39,20.2,-0.38737,0.00013,26.56052]
[1776224308636,42.83,74290.96,20.2,-0.38679,0.00013,26.5506]
[1776224309373,42.83,74290.96,20.2,-0.38679,0.00013,26.5506]
[1776224309642,42.83,74290.7,20.2,-0.38683,0.00013,26.55114]
[1776224310776,42.83,74290.7,20.2,-0.38683,0.00013,26.55114]
[1776224311074,42.82,74290.67,20.2,-0.38682,0.00013,26.54807]
[1776224311458,42.82,74290.67,20.2,-0.38682,0.00013,26.54807]
[1776224313429,42.82,74279.33,20.2,-0.38828,0.00013,26.57293]
[1776224313563,42.82,74279.33,20.2,-0.38828,0.00013,26.57293]
[1776224313787,42.82,74279.33,20.2,-0.38828,0.00013,26.57293]
[1776224317898,42.82,74276.83,20.2,-0.3886,0.00013,26.57836]
[1776224320984,42.82,74276.83,20.2,-0.3886,0.00013,26.57837]
[1776224321511,42.82,74276.58,20.2,-0.38863,0.00013,26.57892]
[1776224322488,42.82,74274.34,20.2,-0.38892,0.00013,26.58379]
[1776224322862,42.82,74274.34,20.2,-0.38892,0.00013,26.58379]
[1776224322963,42.82,74274.34,20.2,-0.38892,0.00013,26.58379]
[1776224323987,42.82,74269.27,20.2,-0.38958,0.00013,26.59474]
[1776224326018,42.82,74265.9,20.2,-0.39001,0.00013,26.60197]
[1776224326060,42.82,74265.9,20.2,-0.39001,0.00013,26.60197]
[1776224326120,42.82,74266.13,20.2,-0.38998,0.00013,26.60146]
[1776224331063,42.83,74266.24,20.2,-0.38997,0.00013,26.60137]
[1776224332056,42.83,74264.54,20.2,-0.3902,0.00013,26.6051]
[1776224337636,42.83,74260.47,20.2,-0.39074,0.00013,26.61404]
[1776224337671,42.83,74260.47,20.2,-0.39074,0.00013,26.61404]
[1776224339368,42.84,74258.76,20.2,-0.39096,0.00013,26.61774]
[1776224342433,42.84,74257.31,20.2,-0.39115,0.00013,26.62091]
[1776224346465,42.84,74254.31,20.2,-0.39155,0.00013,26.62734]
[1776224346477,42.84,74254.31,20.2,-0.39155,0.00013,26.62734]
[1776224352943,42.85,74256.26,20.2,-0.39131,0.00013,26.62345]
[1776224359275,42.85,74256.41,20.2,-0.39129,0.00013,26.62316]
[1776224359280,42.85,74256.41,20.2,-0.39129,0.00013,26.62316]
[1776224359292,42.85,74256.63,20.2,-0.39127,0.00013,26.62285]
[1776224359717,42.85,74256.63,20.2,-0.39127,0.00013,26.62285]
[1776224361161,42.85,74260.79,20.2,-0.39073,0.00013,26.61404]
[1776224363322,42.85,74271.44,20.2,-0.38936,0.00013,26.59132]
[1776224363463,42.85,74271.44,20.2,-0.38936,0.00013,26.59132]
[1776224363478,42.85,74271.44,20.2,-0.38936,0.00013,26.59132]
[1776224366276,42.85,74274.7,20.2,-0.38894,0.00013,26.58435]
[1776224376104,42.87,74270.2,20.2,-0.38954,0.00013,26.59144]
[1776224378039,42.87,74270.2,20.2,-0.38954,0.00013,26.59144]
[1776224378119,42.87,74269.9,20.2,-0.38958,0.00013,26.59216]
[1776224383153,42.87,74268.84,20.2,-0.38973,0.00013,26.59467]
[1776224388189,42.88,74269.94,20.2,-0.3896,0.00013,26.59254]
[1776224388620,42.88,74269.94,20.2,-0.3896,0.00013,26.59254]
[1776224388721,42.88,74269.94,20.2,-0.3896,0.00013,26.59258]
[1776224393936,42.88,74268.59,20.2,-0.38978,0.00013,26.59557]
[1776224399266,42.89,74270.1,20.2,-0.38959,0.00013,26.59248]
[1776224400036,42.89,74270.1,20.2,-0.38959,0.00013,26.59248]
[1776224401528,42.89,74273.33,20.2,-0.38918,0.00013,26.58558]
[1776224402697,42.89,74270.39,20.2,-0.38956,0.00013,26.59194]
[1776224402732,42.89,74270.39,20.2,-0.38956,0.00013,26.59194]
[1776224404602,42.89,74264.76,20.2,-0.39029,0.00013,26.60403]
[1776224404698,42.89,74264.76,20.2,-0.39029,0.00013,26.60403]
[1776224405172,42.89,74264.76,20.2,-0.39029,0.00013,26.60403]
[1776224405308,42.89,74261.48,20.2,-0.39071,0.00013,26.611]
[1776224406559,42.89,74258.23,20.2,-0.39113,0.00013,26.61793]
[1776224408323,42.89,74257.47,20.2,-0.39123,0.00013,26.61957]
[1776224409337,42.89,74257.58,20.2,-0.39122,0.00013,26.61936]
[1776224410770,42.89,74257.14,20.2,-0.39128,0.00013,26.62035]
[1776224416339,42.89,74257.2,20.2,-0.39128,0.00013,26.62034]
[1776224425452,42.9,74258.45,20.2,-0.39113,0.00013,26.618]
[1776224427238,42.9,74258.45,20.2,-0.39113,0.00013,26.618]
[1776224427269,42.9,74258.45,20.2,-0.39113,0.00013,26.618]
[1776224427278,42.9,74258.45,20.2,-0.39113,0.00013,26.618]
[1776224427288,42.9,74258.45,20.2,-0.39114,0.00013,26.61806]
[1776224429837,42.9,74263.22,20.2,-0.39052,0.00013,26.60796]
[1776224435350,42.91,74263.67,20.2,-0.39046,0.00013,26.60402]
[1776224435366,42.91,74263.67,20.2,-0.39046,0.00013,26.60402]
[1776224435776,42.91,74264.21,20.2,-0.39039,0.00013,26.60293]
[1776224441564,42.91,74267.77,20.2,-0.38993,0.00013,26.59536]
[1776224446599,42.91,74269.64,20.2,-0.38969,0.00013,26.59137]
[1776224451634,42.91,74270.52,20.2,-0.38958,0.00013,26.58953]
[1776224457392,42.91,74270.64,20.2,-0.38957,0.00013,26.5893]
[1776224465110,42.91,74268.25,20.2,-0.38988,0.00013,26.59456]
[1776224465136,42.91,74268.25,20.2,-0.38988,0.00013,26.59456]
[1776224465390,42.92,74268.27,20.2,-0.38988,0.00013,26.59453]
[1776224468332,42.92,74264.54,20.2,-0.39037,0.00013,26.60259]
[1776224468482,42.92,74263.57,20.2,-0.3905,0.00013,26.60469]
[1776224468491,42.92,74263.57,20.2,-0.3905,0.00013,26.60469]
[1776224469351,42.92,74263.57,20.2,-0.3905,0.00013,26.60469]
[1776224470950,42.92,74252.14,20.2,-0.39197,0.00013,26.6289]
[1776224471721,42.92,74252.37,20.2,-0.39195,0.00013,26.62844]
[1776224471747,42.92,74252.37,20.2,-0.39195,0.00013,26.62844]
[1776224471789,42.92,74252.37,20.2,-0.39195,0.00013,26.62844]
[1776224471827,42.92,74252.37,20.2,-0.39195,0.00013,26.62844]
[1776224471892,42.92,74252.37,20.2,-0.39195,0.00013,26.62844]
[1776224471894,42.92,74253.7,20.2,-0.39178,0.00013,26.62567]
[1776224472784,42.92,74267.85,20.2,-0.38995,0.00013,26.59569]
[1776224474741,42.92,74270.49,20.2,-0.38961,0.00013,26.59007]
[1776224479833,42.93,74269.72,20.2,-0.38972,0.00013,26.59193]
[1776224484813,42.93,74270.05,20.2,-0.38969,0.00013,26.59136]
[1776224485745,42.93,74270.08,20.2,-0.38968,0.00013,26.59133]
[1776224490909,42.93,74270.68,20.2,-0.38961,0.00013,26.59004]
[1776224492118,42.93,74270.68,20.2,-0.38961,0.00013,26.59004]
[1776224492135,42.93,74270.68,20.2,-0.38961,0.00013,26.59004]
[1776224493248,42.93,74270.69,20.2,-0.3896,0.00013,26.58691]
[1776224499346,42.93,74276.12,20.2,-0.3889,0.00013,26.5752]
[1776224499447,42.93,74276.71,20.2,-0.38882,0.00013,26.57393]
[1776224499936,42.93,74276.71,20.2,-0.38882,0.00013,26.57393]
[1776224500985,42.93,74277.25,20.2,-0.38875,0.00013,26.5727]
[1776224501086,42.93,74277.16,20.2,-0.38876,0.00013,26.57284]
[1776224502048,42.93,74277.16,20.2,-0.38876,0.00013,26.57284]
[1776224502072,42.93,74277.16,20.2,-0.38876,0.00013,26.57284]
[1776224502430,42.93,74277.16,20.2,-0.38876,0.00013,26.57284]
[1776224503141,42.93,74277.27,20.2,-0.38874,0.00013,26.57256]
[1776224505569,42.93,74269.55,20.2,-0.38973,0.00013,26.5892]
[1776224511110,42.93,74271.9,20.2,-0.38943,0.00013,26.58411]
[1776224517091,42.93,74271.83,20.2,-0.38944,0.00013,26.58421]
[1776224518083,42.93,74271.83,20.2,-0.38944,0.00013,26.58421]
[1776224523134,42.92,74271.71,20.2,-0.38945,0.00013,26.58444]
[1776224529176,42.92,74271.3,20.2,-0.3895,0.00013,26.58527]
[1776224534211,42.92,74271.35,20.2,-0.38949,0.00013,26.58512]
[1776224536140,42.92,74271.27,20.2,-0.3895,0.00013,26.58528]
[1776224537137,42.92,74271.06,20.2,-0.38953,0.00013,26.58572]
[1776224537198,42.92,74271.06,20.2,-0.38953,0.00013,26.58572]
[1776224537206,42.92,74271.06,20.2,-0.38953,0.00013,26.58572]
[1776224537378,42.92,74271.06,20.2,-0.38953,0.00013,26.58572]
[1776224537404,42.92,74271.06,20.2,-0.38953,0.00013,26.58572]
[1776224537503,42.92,74269.11,20.2,-0.38978,0.00013,26.5899]
[1776224537634,42.92,74269.11,20.2,-0.38978,0.00013,26.5899]
[1776224538772,42.92,74263.15,20.2,-0.39055,0.00013,26.60267]
[1776224540300,42.92,74260.44,20.2,-0.3909,0.00013,26.60846]
[1776224546297,42.93,74257.53,20.2,-0.39129,0.00013,26.61481]
[1776224549330,42.93,74257.45,20.2,-0.3913,0.00013,26.61503]
[1776224549368,42.93,74257.45,20.2,-0.3913,0.00013,26.61503]
[1776224555360,42.93,74256.72,20.2,-0.39139,0.00013,26.61366]
[1776224560395,42.94,74256.92,20.2,-0.39137,0.00013,26.61336]
[1776224565612,42.94,74257.03,20.2,-0.39137,0.00013,26.61323]
[1776224565615,42.94,74257.03,20.2,-0.39137,0.00013,26.61323]
[1776224566437,42.94,74259.28,20.2,-0.39108,0.00013,26.60851]
[1776224571471,42.94,74261.61,20.2,-0.39078,0.00013,26.60363]
[1776224575614,42.94,74261.15,20.2,-0.39084,0.00013,26.60465]
[1776224581541,42.95,74258.51,20.2,-0.39119,0.00013,26.61037]
[1776224587210,42.95,74258.35,20.2,-0.39121,0.00013,26.61073]
[1776224593052,42.95,74257.68,20.2,-0.3913,0.00013,26.61229]
[1776224593089,42.95,74257.68,20.2,-0.39131,0.00013,26.61235]
[1776224599667,42.96,74256.42,20.2,-0.39148,0.00013,26.61515]
[1776224602871,42.96,74256.49,20.2,-0.39147,0.00013,26.61505]
[1776224602891,42.96,74256.49,20.2,-0.39147,0.00013,26.61505]
[1776224602911,42.96,74256.49,20.2,-0.39147,0.00013,26.61505]
[1776224603531,42.96,74256.99,20.2,-0.39141,0.00013,26.61404]
[1776224604710,42.96,74263.88,20.2,-0.39052,0.00013,26.59944]
[1776224609745,42.96,74264.83,20.2,-0.39039,0.00013,26.59733]
[1776224614780,42.95,74266.75,20.2,-0.39013,0.00013,26.59007]
[1776224620332,42.95,74268.18,20.2,-0.38994,0.00013,26.58696]
[1776224625857,42.96,74267.97,20.2,-0.38998,0.00013,26.58753]
[1776224630893,42.96,74267.87,20.2,-0.39,0.00013,26.58786]
[1776224635230,42.96,74267.16,20.2,-0.39009,0.00013,26.58944]
[1776224641971,42.96,74266.63,20.2,-0.39017,0.00013,26.59074]
[1776224647007,42.97,74266.61,20.2,-0.39018,0.00013,26.59088]
[1776224652041,42.97,74267.39,20.2,-0.39008,0.00013,26.58931]
[1776224657077,42.97,74267.5,20.2,-0.39007,0.00013,26.58918]
[1776224663119,42.97,74267.58,20.2,-0.39007,0.00013,26.58913]
[1776224663773,42.97,74267.58,20.2,-0.39007,0.00013,26.58913]
[1776224669161,42.98,74268.06,20.2,-0.39001,0.00013,26.58823]
[1776224674196,42.98,74268.72,20.2,-0.38992,0.00013,26.58384]
[1776224679231,42.98,74268.58,20.2,-0.38995,0.00013,26.58425]
[1776224680050,42.98,74268.58,20.2,-0.38995,0.00013,26.58425]
[1776224685273,42.99,74269.36,20.2,-0.38985,0.00013,26.58273]
[1776224694336,42.99,74269.48,20.2,-0.38985,0.00013,26.58268]
[1776224699371,42.99,74269.41,20.2,-0.38986,0.00013,26.58294]
[1776224704407,43.0,74269.33,20.2,-0.38988,0.00013,26.58322]
[1776224708178,43.0,74268.64,20.2,-0.38997,0.00013,26.58475]
[1776224711412,43.0,74265.92,20.2,-0.39033,0.00013,26.59062]
[1776224711444,43.0,74265.92,20.2,-0.39033,0.00013,26.59062]
[1776224711456,43.0,74265.76,20.2,-0.39035,0.00013,26.59098]
[1776224713585,43.0,74261.27,20.2,-0.39093,0.00013,26.60053]
[1776224714498,43.0,74259.72,20.2,-0.39113,0.00013,26.60383]
[1776224716214,43.0,74259.44,20.2,-0.39117,0.00013,26.60447]
[1776224721528,43.01,74257.29,20.2,-0.39145,0.00013,26.60911]
[1776224726562,43.01,74257.04,20.2,-0.39149,0.00013,26.60974]
[1776224727365,43.01,74257.04,20.2,-0.39149,0.00013,26.60974]
[1776224729379,43.01,74257.94,20.2,-0.39137,0.00013,26.60788]
[1776224734618,43.01,74258.18,20.2,-0.39134,0.00013,26.6044]
[1776224739654,43.01,74258.2,20.2,-0.39134,0.00013,26.60446]
[1776224745079,43.01,74258.02,20.2,-0.39137,0.00013,26.60485]
[1776224750732,43.02,74257.64,20.2,-0.39142,0.00013,26.60585]
[1776224759795,43.02,74257.51,20.2,-0.39145,0.00013,26.60629]
[1776224764830,43.03,74256.46,20.2,-0.39159,0.00013,26.60858]
[1776224770427,43.03,74256.5,20.2,-0.39159,0.00013,26.60856]
[1776224770489,43.03,74256.5,20.2,-0.39159,0.00013,26.60856]
[1776224770529,43.03,74256.75,20.2,-0.39156,0.00013,26.60807]
[1776224771557,43.03,74256.75,20.2,-0.39156,0.00013,26.60807]
[1776224776913,43.03,74257.36,20.2,-0.39148,0.00013,26.60682]
[1776224778727,43.03,74257.36,20.2,-0.39148,0.00013,26.60682]
[1776224778951,43.03,74257.29,20.2,-0.39149,0.00013,26.60696]
[1776224779012,43.03,74257.29,20.2,-0.39149,0.00013,26.60696]
[1776224779935,43.03,74268.15,20.2,-0.39009,0.00013,26.58395]
[1776224784969,43.02,74269.64,20.2,-0.38989,0.00013,26.58064]
[1776224788154,43.02,74269.64,20.2,-0.38989,0.00013,26.58058]
[1776224790494,43.02,74269.89,20.2,-0.38985,0.00013,26.58]
[1776224792573,43.02,74274.36,20.2,-0.38926,0.00013,26.56727]
[1776224793795,43.02,74278.03,20.2,-0.38879,0.00013,26.55932]
[1776224794033,43.02,74277.61,20.2,-0.38884,0.00013,26.56021]
[1776224799068,43.01,74283.18,20.2,-0.38811,0.00013,26.54777]
[1776224803256,43.01,74283.79,20.2,-0.38802,0.00013,26.54625]
[1776224803898,43.0,74283.79,20.2,-0.38801,0.00013,26.54612]
[1776224809138,42.99,74284.33,20.2,-0.38792,0.00013,26.54456]
[1776224814177,42.99,74283.64,20.2,-0.388,0.00013,26.54576]
[1776224819212,42.98,74283.28,20.2,-0.38803,0.00013,26.54624]
[1776224824247,42.97,74283.83,20.2,-0.38794,0.00013,26.54474]
[1776224829281,42.97,74283.69,20.2,-0.38795,0.00013,26.54476]
[1776224834317,42.96,74285.11,20.2,-0.38775,0.00013,26.54138]
[1776224836343,42.96,74285.1,20.2,-0.38775,0.00013,26.54135]
[1776224836937,42.96,74285.02,20.2,-0.38776,0.00013,26.54147]
[1776224839594,42.96,74287.55,20.2,-0.38742,0.00013,26.53583]
[1776224842505,42.95,74289.04,20.2,-0.38723,0.00013,26.53241]
[1776224842904,42.95,74294.15,20.2,-0.38657,0.00013,26.5211]
[1776224844213,42.95,74299.5,20.2,-0.38588,0.00013,26.50919]
[1776224844618,42.95,74299.5,20.2,-0.38588,0.00013,26.50919]
[1776224845094,42.95,74302.16,20.2,-0.38553,0.00013,26.50322]
[1776224846446,42.95,74305.52,20.2,-0.3851,0.00013,26.49567]
[1776224852543,42.95,74308.5,20.2,-0.3847,0.00013,26.48572]
[1776224854521,42.94,74308.29,20.2,-0.38472,0.00013,26.48615]
[1776224860741,42.94,74307.72,20.2,-0.38479,0.00013,26.48728]
[1776224870570,42.93,74307.54,20.2,-0.3848,0.00013,26.48738]
[1776224875606,42.93,74307.49,20.2,-0.3848,0.00013,26.48735]
[1776224877091,42.93,74307.46,20.2,-0.3848,0.00013,26.48739]
[1776224877579,42.93,74307.46,20.2,-0.3848,0.00013,26.48739]
[1776224878458,42.93,74307.42,20.2,-0.3848,0.00013,26.48745]
[1776224878466,42.93,74307.42,20.2,-0.3848,0.00013,26.48745]
[1776224878896,42.93,74302.26,20.2,-0.38547,0.00013,26.499]
[1776224884668,42.92,74297.15,20.2,-0.38611,0.00013,26.51014]
[1776224889702,42.92,74297.19,20.2,-0.38609,0.00013,26.50984]
[1776224894738,42.91,74298.13,20.2,-0.38596,0.00013,26.50753]
[1776224899774,42.91,74298.31,20.2,-0.38593,0.00013,26.50693]
[1776224904808,42.91,74298.2,20.2,-0.38593,0.00013,26.50697]
[1776224909843,42.9,74297.97,20.2,-0.38595,0.00013,26.50729]
[1776224914878,42.9,74298.11,20.2,-0.38592,0.00013,26.50368]
[1776224919912,42.89,74297.82,20.2,-0.38594,0.00013,26.50413]
[1776224924948,42.89,74297.9,20.2,-0.38592,0.00013,26.50377]
[1776224927372,42.89,74297.9,20.2,-0.38592,0.00013,26.50377]
[1776224929098,42.89,74297.9,20.2,-0.38592,0.00013,26.50365]
[1776224935018,42.88,74302.65,20.2,-0.3853,0.00013,26.4928]
[1776224936860,42.88,74302.65,20.2,-0.3853,0.00013,26.4928]
[1776224937085,42.88,74302.65,20.2,-0.3853,0.00013,26.4928]
[1776224938929,42.88,74303.12,20.2,-0.38523,0.00013,26.49166]
[1776224944081,42.87,74303.29,20.2,-0.3852,0.00013,26.49109]
[1776224946747,42.87,74303.4,20.2,-0.38518,0.00013,26.49082]
[1776224953143,42.87,74307.25,20.2,-0.38468,0.00013,26.48194]
[1776224958179,42.87,74308.26,20.2,-0.38454,0.00013,26.47954]
[1776224963214,42.86,74307.75,20.2,-0.3846,0.00013,26.48057]
[1776224967408,42.86,74307.66,20.2,-0.38461,0.00013,26.4807]
[1776224973284,42.86,74308.13,20.2,-0.38453,0.00013,26.47636]
[1776224978319,42.86,74305.42,20.2,-0.38487,0.00013,26.48232]
[1776224980126,42.85,74305.35,20.2,-0.38488,0.00013,26.48245]
[1776224985367,42.85,74305.38,20.2,-0.38487,0.00013,26.48221]
[1776224987085,42.85,74305.15,20.2,-0.3849,0.00013,26.4827]
[1776224987116,42.85,74305.15,20.2,-0.3849,0.00013,26.4827]
[1776224992627,42.85,74301.52,20.2,-0.38535,0.00013,26.49069]
[1776224992677,42.85,74301.52,20.2,-0.38535,0.00013,26.49069]
[1776224998460,42.84,74303.14,20.2,-0.38514,0.00013,26.48684]
[1776225003495,42.84,74306.31,20.2,-0.38472,0.00013,26.47955]
[1776225008530,42.84,74308.38,20.2,-0.38445,0.00013,26.47475]
[1776225010240,42.84,74308.87,20.2,-0.38438,0.00013,26.47362]
[1776225014573,42.83,74318.4,20.2,-0.38315,0.00013,26.45181]
[1776225016140,42.83,74319.58,20.2,-0.383,0.00013,26.44909]
[1776225021622,42.83,74326.61,20.2,-0.3821,0.00013,26.43292]
[1776225026657,42.84,74326.93,20.2,-0.38206,0.00013,26.43223]
[1776225031692,42.84,74327.1,20.2,-0.38203,0.00013,26.42878]
[1776225035440,42.84,74327.61,20.2,-0.38197,0.00013,26.42764]
[1776225036727,42.84,74312.75,20.2,-0.38388,0.00013,26.46181]
[1776225039529,42.84,74319.35,20.2,-0.38303,0.00013,26.44672]
[1776225044788,42.84,74322.8,20.2,-0.38259,0.00013,26.43883]
[1776225049823,42.84,74316.79,20.2,-0.38336,0.00013,26.45266]
[1776225054858,42.84,74314.51,20.2,-0.38366,0.00013,26.45785]
[1776225059893,42.84,74314.21,20.2,-0.38369,0.00013,26.4585]
[1776225064928,42.84,74314.02,20.2,-0.38371,0.00013,26.4589]
[1776225069964,42.84,74314.64,20.2,-0.38363,0.00013,26.45744]
[1776225078031,42.84,74313.81,20.2,-0.38374,0.00013,26.45926]
[1776225079033,42.83,74305.8,20.2,-0.38477,0.00013,26.47742]
[1776225084069,42.83,74311.45,20.2,-0.38403,0.00013,26.46453]
[1776225089106,42.83,74318.04,20.2,-0.38318,0.00013,26.44942]
[1776225094142,42.83,74324.97,20.2,-0.38228,0.00013,26.43034]
[1776225100183,42.83,74325.47,20.2,-0.38222,0.00013,26.42923]
[1776225105218,42.83,74325.43,20.2,-0.38223,0.00013,26.42937]
[1776225110253,42.83,74325.95,20.2,-0.38216,0.00013,26.42822]
[1776225111369,42.83,74325.95,20.2,-0.38216,0.00013,26.42822]
[1776225119316,42.84,74326.61,20.2,-0.38208,0.00013,26.42681]
[1776225127641,42.84,74325.84,20.2,-0.38218,0.00013,26.42864]
[1776225133415,42.84,74326.45,20.2,-0.38211,0.00013,26.42736]
[1776225141371,42.84,74326.45,20.2,-0.38211,0.00013,26.4274]
[1776225146506,42.84,74326.87,20.2,-0.38207,0.00013,26.42658]
[1776225152547,42.85,74327.26,20.2,-0.38201,0.00013,26.42266]
[1776225157583,42.85,74327.45,20.2,-0.38199,0.00013,26.4223]
[1776225162618,42.85,74326.07,20.2,-0.38217,0.00013,26.42557]
[1776225167652,42.85,74328.29,20.2,-0.38189,0.00013,26.4205]
[1776225171379,42.85,74328.36,20.2,-0.38188,0.00013,26.42037]
[1776225175457,42.85,74328.55,20.2,-0.38186,0.00013,26.42002]
[1776225180749,42.86,74328.16,20.2,-0.38192,0.00013,26.42102]
[1776225188806,42.86,74328.28,20.2,-0.38191,0.00013,26.42087]
[1776225194849,42.86,74328.25,20.2,-0.38192,0.00013,26.42104]
[1776225201898,42.86,74328.25,20.2,-0.38192,0.00013,26.42115]
[1776225210478,42.86,74328.24,20.2,-0.38193,0.00013,26.42121]
[1776225210530,42.86,74328.24,20.2,-0.38193,0.00013,26.42121]
[1776225211585,42.87,74328.24,20.2,-0.38193,0.00013,26.42132]
[1776225217002,42.87,74329.26,20.2,-0.38179,0.00013,26.41593]
[1776225220361,42.87,74327.07,20.2,-0.38208,0.00013,26.42106]
[1776225221033,42.87,74314.91,20.2,-0.38364,0.00013,26.449]
[1776225226069,42.87,74315.12,20.2,-0.38361,0.00013,26.4485]
[1776225231104,42.87,74314.19,20.2,-0.38373,0.00013,26.45058]
[1776225237146,42.87,74314.2,20.2,-0.38373,0.00013,26.45049]
[1776225244195,42.86,74314.98,20.2,-0.38362,0.00013,26.44864]
[1776225244509,42.86,74314.98,20.2,-0.38362,0.00013,26.44864]
[1776225251244,42.86,74317.45,20.2,-0.3833,0.00013,26.44293]
[1776225253320,42.86,74317.3,20.2,-0.38332,0.00013,26.44326]
[1776225253817,42.86,74317.3,20.2,-0.38332,0.00013,26.44326]
[1776225262321,42.86,74320.06,20.2,-0.38296,0.00013,26.43689]
[1776225267358,42.86,74320.02,20.2,-0.38297,0.00013,26.43699]
[1776225272393,42.86,74319.93,20.2,-0.38297,0.00013,26.43408]
[1776225277430,42.86,74319.77,20.2,-0.38299,0.00013,26.43445]
[1776225282463,42.86,74319.08,20.2,-0.38308,0.00013,26.43604]
[1776225287497,42.86,74319.44,20.2,-0.38303,0.00013,26.43521]
[1776225292533,42.86,74319.6,20.2,-0.38301,0.00013,26.43484]
[1776225298575,42.86,74319.27,20.2,-0.38305,0.00013,26.4356]
[1776225302353,42.86,74319.09,20.2,-0.38308,0.00013,26.43601]
[1776225302703,42.86,74319.09,20.2,-0.38308,0.00013,26.43601]
[1776225308962,42.86,74322.08,20.2,-0.38269,0.00013,26.42916]
[1776225310840,42.86,74325.69,20.2,-0.38223,0.00013,26.42086]
[1776225314656,42.86,74326.12,20.2,-0.38218,0.00013,26.4199]
[1776225315008,42.86,74326.12,20.2,-0.38218,0.00013,26.4199]
[1776225317720,42.86,74326.26,20.2,-0.38216,0.00013,26.4196]
[1776225327778,42.87,74326.37,20.2,-0.38215,0.00013,26.4195]
[1776225328784,42.87,74334.92,20.2,-0.38106,0.00013,26.39965]
[1776225329434,42.87,74334.92,20.2,-0.38106,0.00013,26.39965]
[1776225329579,42.87,74334.92,20.2,-0.38106,0.00013,26.39965]
[1776225329604,42.87,74334.92,20.2,-0.38106,0.00013,26.39965]
[1776225329837,42.87,74334.92,20.2,-0.38106,0.00013,26.39965]
[1776225329901,42.87,74334.92,20.2,-0.38106,0.00013,26.39965]
[1776225329920,42.87,74342.73,20.2,-0.38006,0.00013,26.38135]
[1776225330636,42.87,74342.73,20.2,-0.38006,0.00013,26.38135]
[1776225330642,42.87,74342.73,20.2,-0.38006,0.00013,26.38135]
[1776225330653,42.87,74342.73,20.2,-0.38006,0.00013,26.38135]
[1776225331290,42.87,74342.73,20.2,-0.38006,0.00013,26.38135]
[1776225331659,42.87,74346.71,20.2,-0.37955,0.00013,26.37198]
[1776225334746,42.87,74348.11,20.2,-0.37936,0.00013,26.36567]
[1776225340869,42.88,74349.59,20.2,-0.37919,0.00013,26.36248]
[1776225342420,42.88,74349.59,20.2,-0.37919,0.00013,26.36248]
[1776225342518,42.88,74349.59,20.2,-0.37919,0.00013,26.36248]
[1776225342589,42.88,74349.59,20.2,-0.37919,0.00013,26.36248]
[1776225342665,42.88,74349.59,20.2,-0.37919,0.00013,26.36248]
[1776225342884,42.88,74355.26,20.2,-0.37847,0.00013,26.34906]
[1776225347919,42.88,74358.45,20.2,-0.37807,0.00013,26.34159]
[1776225353128,42.89,74358.34,20.2,-0.37809,0.00013,26.34197]
[1776225357269,42.89,74358.07,20.2,-0.37813,0.00013,26.34274]
[1776225360617,42.89,74363.76,20.2,-0.3774,0.00013,26.32918]
[1776225361718,42.89,74365.14,20.2,-0.37723,0.00013,26.32588]
[1776225366504,42.89,74368.71,20.2,-0.37678,0.00013,26.31742]
[1776225369024,42.9,74369.78,20.2,-0.37665,0.00013,26.31486]
[1776225374104,42.9,74369.41,20.2,-0.3767,0.00013,26.31579]
[1776225379138,42.9,74366.78,20.2,-0.37703,0.00013,26.32216]
[1776225384173,42.9,74366.82,20.2,-0.37703,0.00013,26.32205]
[1776225389209,42.9,74367.64,20.2,-0.37692,0.00013,26.32006]
[1776225394244,42.9,74371.09,20.2,-0.37647,0.00013,26.30855]
[1776225399279,42.9,74372.96,20.2,-0.37623,0.00013,26.30404]
[1776225404313,42.9,74372.61,20.2,-0.37628,0.00013,26.30494]
[1776225413377,42.9,74372.59,20.2,-0.37629,0.00013,26.30509]
[1776225415901,42.9,74372.52,20.2,-0.3763,0.00013,26.30528]
[1776225421794,42.9,74372.89,20.2,-0.37625,0.00013,26.30442]
[1776225426186,42.9,74372.59,20.2,-0.37629,0.00013,26.3052]
[1776225426190,42.9,74372.59,20.2,-0.37629,0.00013,26.3052]
[1776225431509,42.9,74372.44,20.2,-0.37631,0.00013,26.30564]
[1776225436544,42.9,74372.52,20.2,-0.37631,0.00013,26.30549]
[1776225441578,42.9,74372.64,20.2,-0.37629,0.00013,26.30525]
[1776225447621,42.91,74372.43,20.2,-0.37632,0.00013,26.30582]
[1776225449372,42.91,74372.43,20.2,-0.37632,0.00013,26.30582]
[1776225449391,42.91,74372.79,20.2,-0.37628,0.00013,26.30496]
[1776225450562,42.91,74373.6,20.2,-0.37617,0.00013,26.30299]
[1776225451418,42.91,74373.6,20.2,-0.37617,0.00013,26.30299]
[1776225451752,42.9,74373.58,20.2,-0.37617,0.00013,26.30297]
[1776225451853,42.9,74373.61,20.2,-0.37615,0.00013,26.29964]
[1776225457692,42.9,74373.5,20.2,-0.37617,0.00013,26.29997]
[1776225462723,42.9,74373.49,20.2,-0.37617,0.00013,26.30005]
[1776225464491,42.9,74375.92,20.2,-0.37586,0.00013,26.29414]
[1776225464861,42.9,74375.92,20.2,-0.37586,0.00013,26.29414]
[1776225465068,42.9,74375.92,20.2,-0.37586,0.00013,26.29414]
[1776225465138,42.91,74375.95,20.2,-0.37586,0.00013,26.29409]
[1776225465873,42.91,74375.95,20.2,-0.37586,0.00013,26.29409]
[1776225465892,42.9,74384.71,20.2,-0.37474,0.00013,26.27252]
[1776225466975,42.9,74384.71,20.2,-0.37474,0.00013,26.27252]
[1776225469200,42.9,74385.9,20.2,-0.37459,0.00013,26.26953]
[1776225472890,42.9,74385.97,20.2,-0.37457,0.00013,26.26918]
[1776225473581,42.9,74385.93,20.2,-0.37457,0.00013,26.2692]
[1776225473585,42.9,74385.93,20.2,-0.37457,0.00013,26.2692]
[1776225474437,42.9,74385.93,20.2,-0.37457,0.00013,26.2692]
[1776225473804,42.9,74397.95,20.2,-0.37304,0.00013,26.23924]
[1776225475477,42.9,74398.99,20.2,-0.37291,0.00013,26.23663]
[1776225477440,42.9,74398.59,20.2,-0.37295,0.00013,26.23759]
[1776225482286,42.89,74399.21,20.2,-0.37287,0.00013,26.23591]
[1776225483953,42.89,74399.07,20.2,-0.37289,0.00013,26.23622]
[1776225487003,42.89,74399.84,20.2,-0.37278,0.00013,26.23421]
[1776225492070,42.89,74399.5,20.2,-0.37282,0.00013,26.23493]
[1776225492098,42.89,74399.5,20.2,-0.37282,0.00013,26.23493]
[1776225492697,42.89,74400.26,20.2,-0.37272,0.00013,26.233]
[1776225493260,42.89,74400.26,20.2,-0.37272,0.00013,26.233]
[1776225495677,42.89,74401.01,20.2,-0.37262,0.00013,26.23103]
[1776225499449,42.89,74401.9,20.2,-0.37251,0.00013,26.22872]
[1776225509049,42.88,74402.59,20.2,-0.37241,0.00013,26.2267]
[1776225515091,42.88,74402.58,20.2,-0.37239,0.00013,26.22343]
[1776225519409,42.88,74402.66,20.2,-0.37238,0.00013,26.22315]
[1776225520864,42.88,74403.34,20.2,-0.37229,0.00013,26.22138]
[1776225521313,42.88,74403.34,20.2,-0.37229,0.00013,26.22138]
[1776225522396,42.88,74403.75,20.2,-0.37223,0.00013,26.22032]
[1776225522410,42.88,74403.75,20.2,-0.37223,0.00013,26.22032]
[1776225522437,42.88,74403.75,20.2,-0.37223,0.00013,26.22032]
[1776225522499,42.88,74403.75,20.2,-0.37223,0.00013,26.22032]
[1776225522628,42.88,74403.31,20.2,-0.37229,0.00013,26.2214]
[1776225523147,42.88,74394.58,20.2,-0.3734,0.00013,26.24329]
[1776225525600,42.87,74392.0,20.2,-0.37372,0.00013,26.24965]
[1776225531207,42.87,74389.35,20.2,-0.37405,0.00013,26.25597]
[1776225536242,42.87,74391.74,20.2,-0.37374,0.00013,26.24978]
[1776225541277,42.86,74391.16,20.2,-0.3738,0.00013,26.25102]
[1776225546311,42.86,74389.48,20.2,-0.374,0.00013,26.25498]
[1776225548326,42.86,74382.1,20.2,-0.37494,0.00013,26.27317]
[1776225555375,42.85,74382.62,20.2,-0.37486,0.00013,26.27149]
[1776225560409,42.84,74380.26,20.2,-0.37515,0.00013,26.27705]
[1776225565444,42.84,74380.73,20.2,-0.37507,0.00013,26.27562]
[1776225570479,42.83,74381.73,20.2,-0.37493,0.00013,26.27288]
[1776225575356,42.83,74382.02,20.2,-0.37488,0.00013,26.26882]
[1776225575391,42.83,74382.02,20.2,-0.37488,0.00013,26.26882]
[1776225575434,42.83,74382.02,20.2,-0.37488,0.00013,26.26882]
[1776225575515,42.83,74376.5,20.2,-0.37558,0.00013,26.28237]
[1776225585585,42.83,74374.36,20.2,-0.37586,0.00013,26.28777]
[1776225591626,42.83,74376.48,20.2,-0.37559,0.00013,26.28267]
[1776225594301,42.83,74377.08,20.2,-0.37552,0.00013,26.28122]
[1776225601806,42.84,74375.9,20.2,-0.37567,0.00013,26.28424]
[1776225607738,42.84,74377.36,20.2,-0.37549,0.00013,26.28075]
[1776225612774,42.84,74377.74,20.2,-0.37545,0.00013,26.27985]
[1776225614539,42.84,74377.74,20.2,-0.37545,0.00013,26.27985]
[1776225623851,42.84,74376.39,20.2,-0.37563,0.00013,26.28337]
[1776225625919,42.84,74376.51,20.2,-0.37561,0.00013,26.2831]
[1776225627331,42.84,74377.35,20.2,-0.37551,0.00013,26.28106]
[1776225627334,42.84,74377.35,20.2,-0.37551,0.00013,26.28106]
[1776225629378,42.84,74382.58,20.2,-0.37484,0.00013,26.26822]
[1776225629472,42.85,74382.58,20.2,-0.37484,0.00013,26.26829]
[1776225635461,42.84,74380.93,20.2,-0.37504,0.00013,26.26905]
[1776225640990,42.83,74374.96,20.2,-0.37578,0.00013,26.28332]
[1776225642077,42.83,74374.96,20.2,-0.37578,0.00013,26.28332]
[1776225644012,42.83,74384.58,20.2,-0.37454,0.00013,26.25946]
[1776225647148,42.83,74386.24,20.2,-0.37433,0.00013,26.25527]
[1776225653074,42.83,74387.42,20.2,-0.37417,0.00013,26.25209]
[1776225653915,42.83,74387.42,20.2,-0.37417,0.00013,26.25209]
[1776225656685,42.82,74387.27,20.2,-0.37418,0.00013,26.25236]
[1776225660397,42.82,74388.07,20.2,-0.37408,0.00013,26.25031]
[1776225665043,42.82,74384.46,20.2,-0.37453,0.00013,26.25904]
[1776225670244,42.82,74383.91,20.2,-0.37459,0.00013,26.26021]
[1776225671169,42.81,74384.01,20.2,-0.37457,0.00013,26.25993]
[1776225672082,42.81,74386.84,20.2,-0.37421,0.00013,26.25286]
[1776225677244,42.81,74392.27,20.2,-0.37351,0.00013,26.23916]
[1776225681168,42.81,74394.72,20.2,-0.37319,0.00013,26.23295]
[1776225682438,42.81,74395.77,20.2,-0.37306,0.00013,26.2303]
[1776225683098,42.81,74398.75,20.2,-0.37268,0.00013,26.22279]
[1776225685078,42.81,74405.38,20.2,-0.37183,0.00013,26.20601]
[1776225685843,42.81,74411.26,20.2,-0.37108,0.00013,26.19105]
[1776225685864,42.81,74411.26,20.2,-0.37108,0.00013,26.19105]
[1776225686238,42.81,74411.26,20.2,-0.37108,0.00013,26.19105]
[1776225690686,42.81,74416.53,20.2,-0.37041,0.00013,26.17762]
[1776225690831,42.81,74416.53,20.2,-0.37041,0.00013,26.17762]
[1776225691063,42.81,74416.53,20.2,-0.37041,0.00013,26.17762]
[1776225691220,42.81,74416.53,20.2,-0.37041,0.00013,26.17762]
[1776225691263,42.81,74416.53,20.2,-0.37041,0.00013,26.17762]
[1776225691495,42.81,74416.53,20.2,-0.37041,0.00013,26.17762]
[1776225691514,42.81,74423.57,20.2,-0.36951,0.00013,26.15637]
[1776225694299,42.81,74423.65,20.2,-0.3695,0.00013,26.15623]
[1776225694339,42.81,74423.65,20.2,-0.3695,0.00013,26.15623]
[1776225694354,42.81,74423.65,20.2,-0.3695,0.00013,26.15623]
[1776225694614,42.81,74423.65,20.2,-0.3695,0.00013,26.15623]
[1776225695270,42.81,74423.89,20.2,-0.36947,0.00013,26.15564]
[1776225696299,42.81,74421.34,20.2,-0.3698,0.00013,26.16226]
[1776225699834,42.81,74419.73,20.2,-0.37001,0.00013,26.16652]
[1776225700760,42.81,74419.62,20.2,-0.37002,0.00013,26.16682]
[1776225703909,42.82,74416.53,20.2,-0.37042,0.00013,26.17483]
[1776225704949,42.82,74416.32,20.2,-0.37044,0.00013,26.17538]
[1776225709474,42.82,74424.12,20.2,-0.36946,0.00013,26.1554]
[1776225714510,42.82,74423.46,20.2,-0.36955,0.00013,26.15725]
[1776225719544,42.82,74420.91,20.2,-0.36988,0.00013,26.16396]
[1776225724580,42.82,74419.52,20.2,-0.37006,0.00013,26.16764]
[1776225727177,42.82,74423.74,20.2,-0.36952,0.00013,26.1568]
[1776225729527,42.83,74427.8,20.2,-0.36901,0.00013,26.14635]
[1776225729650,42.83,74427.8,20.2,-0.36901,0.00013,26.14635]
[1776225732761,42.83,74432.79,20.2,-0.36838,0.00013,26.13353]
[1776225733644,42.83,74440.05,20.2,-0.36746,0.00013,26.11458]
[1776225734556,42.83,74440.05,20.2,-0.36746,0.00013,26.11458]
[1776225734556,42.83,74440.05,20.2,-0.36746,0.00013,26.11458]
[1776225734579,42.83,74440.05,20.2,-0.36746,0.00013,26.11458]
[1776225734726,42.83,74440.05,20.2,-0.36746,0.00013,26.11458]
[1776225735461,42.83,74441.8,20.2,-0.36724,0.00013,26.11004]
[1776225735551,42.83,74441.8,20.2,-0.36724,0.00013,26.11004]
[1776225736038,42.83,74442.19,20.2,-0.3672,0.00013,26.10907]
[1776225737566,42.83,74443.02,20.2,-0.36709,0.00013,26.10695]
[1776225742706,42.84,74448.26,20.2,-0.36645,0.00013,26.09352]
[1776225744135,42.84,74449.59,20.2,-0.36628,0.00013,26.09007]
[1776225744146,42.84,74449.59,20.2,-0.36628,0.00013,26.09007]
[1776225744283,42.84,74449.59,20.2,-0.36628,0.00013,26.09007]
[1776225744721,42.84,74451.02,20.2,-0.3661,0.00013,26.08635]
[1776225749468,42.84,74450.76,20.2,-0.36614,0.00013,26.08718]
[1776225749479,42.85,74450.76,20.2,-0.36615,0.00013,26.08737]
[1776225751681,42.85,74449.98,20.2,-0.36625,0.00013,26.08944]
[1776225753323,42.85,74448.02,20.2,-0.36649,0.00013,26.09163]
[1776225753568,42.85,74448.02,20.2,-0.36649,0.00013,26.09163]
[1776225753626,42.85,74448.06,20.2,-0.36649,0.00013,26.09166]
[1776225758821,42.86,74450.28,20.2,-0.36622,0.00013,26.08602]
[1776225763856,42.86,74449.95,20.2,-0.36627,0.00013,26.08713]
[1776225769898,42.86,74450.09,20.2,-0.36627,0.00013,26.08701]
[1776225771637,42.86,74450.09,20.2,-0.36627,0.00013,26.08701]
[1776225773925,42.87,74459.35,20.2,-0.3651,0.00013,26.06254]
[1776225779256,42.87,74460.29,20.2,-0.36499,0.00013,26.06027]
[1776225780556,42.87,74459.85,20.2,-0.36505,0.00013,26.06157]
[1776225781144,42.87,74457.91,20.2,-0.3653,0.00013,26.06681]
[1776225785124,42.88,74464.75,20.2,-0.36445,0.00013,26.04871]
[1776225791316,42.88,74464.15,20.2,-0.36453,0.00013,26.0505]
[1776225791487,42.88,74464.15,20.2,-0.36453,0.00013,26.0505]
[1776225792260,42.88,74464.31,20.2,-0.36451,0.00013,26.05008]
[1776225796493,42.88,74466.27,20.2,-0.36427,0.00013,26.04508]
[1776225802126,42.89,74464.2,20.2,-0.36456,0.00013,26.05123]
[1776225805791,42.89,74464.05,20.2,-0.36458,0.00013,26.05179]
[1776225805837,42.9,74464.3,20.2,-0.36456,0.00013,26.05119]
[1776225806710,42.9,74464.3,20.2,-0.36456,0.00013,26.05119]
[1776225812533,42.9,74464.58,20.2,-0.36452,0.00013,26.04761]
[1776225817544,42.9,74465.22,20.2,-0.36445,0.00013,26.04607]
[1776225819561,42.9,74465.85,20.2,-0.36437,0.00013,26.04445]
[1776225825289,42.91,74467.6,20.2,-0.36415,0.00013,26.0398]
[1776225827551,42.91,74467.57,20.2,-0.36416,0.00013,26.03988]
[1776225833346,42.91,74466.71,20.2,-0.36427,0.00013,26.04222]
[1776225838382,42.91,74466.1,20.2,-0.36434,0.00013,26.04386]
[1776225840744,42.91,74466.0,20.2,-0.36436,0.00013,26.04413]
[1776225850466,42.9,74459.5,20.2,-0.36517,0.00013,26.06145]
[1776225851377,42.9,74459.5,20.2,-0.36517,0.00013,26.06145]
[1776225852248,42.9,74458.89,20.2,-0.36525,0.00013,26.06306]
[1776225852829,42.9,74458.89,20.2,-0.36525,0.00013,26.06306]
[1776225856783,42.9,74456.92,20.2,-0.3655,0.00013,26.06827]
[1776225856804,42.9,74456.49,20.2,-0.36555,0.00013,26.06938]
[1776225857081,42.9,74456.49,20.2,-0.36555,0.00013,26.06938]
[1776225857281,42.9,74456.49,20.2,-0.36555,0.00013,26.06938]
[1776225862550,42.91,74445.28,20.2,-0.36698,0.00013,26.0994]
[1776225864570,42.91,74445.48,20.2,-0.36696,0.00013,26.09892]
[1776225866329,42.91,74441.11,20.2,-0.36752,0.00013,26.11049]
[1776225870765,42.91,74440.43,20.2,-0.36761,0.00013,26.11243]
[1776225876649,42.92,74433.89,20.2,-0.36844,0.00013,26.12658]
[1776225878922,42.92,74433.8,20.2,-0.36845,0.00013,26.12687]
[1776225879489,42.92,74433.8,20.2,-0.36845,0.00013,26.12687]
[1776225880676,42.92,74449.25,20.2,-0.3665,0.00013,26.08644]
[1776225885710,42.92,74454.32,20.2,-0.36587,0.00013,26.07332]
[1776225890746,42.93,74454.38,20.2,-0.36587,0.00013,26.0735]
[1776225895781,42.93,74454.38,20.2,-0.36589,0.00013,26.07384]
[1776225899632,42.94,74452.12,20.2,-0.36618,0.00013,26.08003]
[1776225905851,42.94,74451.73,20.2,-0.36625,0.00013,26.08149]
[1776225911893,42.95,74451.04,20.2,-0.36635,0.00013,26.08369]
[1776225913009,42.95,74451.04,20.2,-0.36635,0.00013,26.08369]
[1776225918943,42.96,74446.95,20.2,-0.36689,0.00013,26.09485]
[1776225927134,42.96,74445.67,20.2,-0.36706,0.00013,26.09841]
[1776225930771,42.96,74437.72,20.2,-0.36807,0.00013,26.11947]
[1776225936066,42.97,74436.91,20.2,-0.36817,0.00013,26.11864]
[1776225941101,42.97,74436.71,20.2,-0.3682,0.00013,26.11931]
[1776225942730,42.97,74436.71,20.2,-0.3682,0.00013,26.11931]
[1776225948150,42.97,74434.49,20.2,-0.36849,0.00013,26.12526]
[1776225951801,42.97,74435.74,20.2,-0.36834,0.00013,26.12206]
[1776225951858,42.97,74435.74,20.2,-0.36834,0.00013,26.12206]
[1776225953599,42.97,74435.9,20.2,-0.36832,0.00013,26.12169]
[1776225958114,42.98,74436.34,20.2,-0.36827,0.00013,26.12068]
[1776225959960,42.98,74436.6,20.2,-0.36824,0.00013,26.12006]
[1776225966275,42.98,74435.02,20.2,-0.36845,0.00013,26.12436]
[1776225967534,42.98,74435.02,20.2,-0.36845,0.00013,26.12436]
[1776225969262,42.98,74436.3,20.2,-0.36829,0.00013,26.12108]
[1776225971489,42.98,74438.31,20.2,-0.36803,0.00013,26.1159]
[1776225972061,42.98,74438.35,20.2,-0.36803,0.00013,26.11586]
[1776225972330,42.98,74438.35,20.2,-0.36803,0.00013,26.11586]
[1776225972339,42.98,74438.35,20.2,-0.36803,0.00013,26.11586]
[1776225979367,42.99,74435.71,20.2,-0.36838,0.00013,26.12296]
[1776225984402,42.99,74435.05,20.2,-0.36846,0.00013,26.12479]
[1776225991474,42.99,74434.92,20.2,-0.36848,0.00013,26.12519]
[1776225992517,42.99,74434.85,20.2,-0.36848,0.00013,26.1223]
[1776225992549,42.99,74434.85,20.2,-0.36848,0.00013,26.1223]
[1776225992856,42.99,74434.85,20.2,-0.36848,0.00013,26.1223]
[1776225992884,42.99,74425.35,20.2,-0.36969,0.00013,26.14686]
[1776225993001,42.99,74425.35,20.2,-0.36969,0.00013,26.14686]
[1776225995099,42.99,74417.24,20.2,-0.37072,0.00013,26.16761]
[1776225995480,42.99,74406.31,20.2,-0.3721,0.00013,26.19529]
[1776225997086,42.99,74402.96,20.2,-0.37253,0.00013,26.20368]
[1776225997862,42.99,74402.96,20.2,-0.37253,0.00013,26.20368]
[1776225998366,42.99,74402.77,20.2,-0.37255,0.00013,26.20412]
[1776225998493,42.99,74402.77,20.2,-0.37255,0.00013,26.20412]
[1776225999546,42.99,74399.59,20.2,-0.37295,0.00013,26.21205]
[1776226000435,42.99,74398.06,20.2,-0.37315,0.00013,26.21584]
[1776226003691,42.99,74400.93,20.2,-0.37278,0.00013,26.20853]
[1776226005013,42.99,74406.1,20.2,-0.37212,0.00013,26.19547]
[1776226010590,42.98,74402.63,20.2,-0.37255,0.00013,26.20403]
[1776226015624,42.98,74401.25,20.2,-0.37272,0.00013,26.20732]
[1776226016311,42.98,74401.25,20.2,-0.37272,0.00013,26.20732]
[1776226016364,42.98,74401.25,20.2,-0.37272,0.00013,26.20732]
[1776226021179,42.98,74398.09,20.2,-0.37311,0.00013,26.21504]
[1776226026702,42.97,74395.35,20.2,-0.37345,0.00013,26.22161]
[1776226034922,42.97,74395.34,20.2,-0.37345,0.00013,26.22154]
[1776226036327,42.96,74399.06,20.2,-0.37296,0.00013,26.21194]
[1776226041807,42.96,74402.11,20.2,-0.37256,0.00013,26.2041]
[1776226046842,42.96,74405.75,20.2,-0.37209,0.00013,26.1948]
[1776226048856,42.96,74412.7,20.2,-0.37121,0.00013,26.17717]
[1776226053890,42.96,74414.11,20.2,-0.37101,0.00013,26.17038]
[1776226055681,42.96,74413.99,20.2,-0.37103,0.00013,26.17067]
[1776226055860,42.96,74413.99,20.2,-0.37103,0.00013,26.17067]
[1776226058482,42.96,74410.32,20.2,-0.37149,0.00013,26.17995]
[1776226063961,42.95,74406.55,20.2,-0.37197,0.00013,26.18937]
[1776226068996,42.95,74402.07,20.2,-0.37253,0.00013,26.20051]
[1776226074031,42.95,74399.31,20.2,-0.37287,0.00013,26.20726]
[1776226075096,42.95,74398.79,20.2,-0.37294,0.00013,26.20853]
[1776226082087,42.94,74395.54,20.2,-0.37334,0.00013,26.21637]
[1776226087122,42.94,74392.83,20.2,-0.37367,0.00013,26.2229]
[1776226093032,42.94,74394.34,20.2,-0.37347,0.00013,26.21896]
[1776226093057,42.94,74394.34,20.2,-0.37347,0.00013,26.21896]
[1776226096185,42.93,74387.46,20.2,-0.37434,0.00013,26.23584]
[1776226101220,42.93,74385.91,20.2,-0.37453,0.00013,26.23942]
[1776226106292,42.92,74385.54,20.2,-0.37457,0.00013,26.24013]
[1776226110290,42.92,74385.67,20.2,-0.37454,0.00013,26.23966]
[1776226111873,42.92,74385.68,20.2,-0.37454,0.00013,26.23954]
[1776226113371,42.92,74385.75,20.2,-0.37451,0.00013,26.23613]
[1776226114185,42.92,74386.6,20.2,-0.3744,0.00013,26.23393]
[1776226119348,42.91,74386.43,20.2,-0.37441,0.00013,26.23413]
[1776226124383,42.91,74386.8,20.2,-0.37435,0.00013,26.233]
[1776226126576,42.91,74386.43,20.2,-0.3744,0.00013,26.23384]
[1776226128425,42.91,74386.13,20.2,-0.37443,0.00013,26.23454]
[1776226128657,42.91,74386.13,20.2,-0.37443,0.00013,26.23454]
[1776226131731,42.9,74384.88,20.2,-0.37459,0.00013,26.23752]
[1776226132941,42.9,74385.02,20.2,-0.37457,0.00013,26.23709]
[1776226138480,42.9,74384.3,20.2,-0.37465,0.00013,26.23863]
[1776226143515,42.89,74384.7,20.2,-0.37459,0.00013,26.2374]
[1776226148551,42.89,74385.19,20.2,-0.37451,0.00013,26.23599]
[1776226152498,42.89,74385.76,20.2,-0.37444,0.00013,26.23447]
[1776226158621,42.88,74389.31,20.2,-0.37397,0.00013,26.22543]
[1776226163656,42.88,74388.13,20.2,-0.37412,0.00013,26.22821]
[1776226169698,42.88,74388.21,20.2,-0.3741,0.00013,26.22782]
[1776226174733,42.87,74388.59,20.2,-0.37403,0.00013,26.22358]
[1776226179768,42.87,74391.72,20.2,-0.37362,0.00013,26.21564]
[1776226184807,42.87,74393.49,20.2,-0.37339,0.00013,26.2111]
[1776226189719,42.87,74395.97,20.2,-0.37307,0.00013,26.20481]
[1776226194877,42.87,74395.13,20.2,-0.37318,0.00013,26.2068]
[1776226196419,42.87,74395.24,20.2,-0.37316,0.00013,26.2065]
[1776226205954,42.86,74398.24,20.2,-0.37277,0.00013,26.1988]
[1776226206348,42.86,74398.24,20.2,-0.37277,0.00013,26.1988]
[1776226211997,42.86,74398.57,20.2,-0.37272,0.00013,26.19786]
[1776226217032,42.86,74398.55,20.2,-0.37272,0.00013,26.19782]
[1776226222067,42.86,74397.65,20.2,-0.37283,0.00013,26.19998]
[1776226227103,42.86,74395.57,20.2,-0.37309,0.00013,26.2051]
[1776226229739,42.85,74391.83,20.2,-0.37357,0.00013,26.2144]
[1776226236165,42.85,74387.97,20.2,-0.37404,0.00013,26.22063]
[1776226241201,42.85,74388.62,20.2,-0.37395,0.00013,26.21884]
[1776226246236,42.84,74388.07,20.2,-0.37401,0.00013,26.22003]
[1776226251271,42.84,74388.47,20.2,-0.37395,0.00013,26.21886]
[1776226256306,42.84,74389.2,20.2,-0.37385,0.00013,26.21687]
[1776226261341,42.83,74388.85,20.2,-0.37389,0.00013,26.21759]
[1776226266376,42.83,74387.03,20.2,-0.37411,0.00013,26.22195]
[1776226271354,42.83,74387.12,20.2,-0.3741,0.00013,26.22162]
[1776226272699,42.83,74387.12,20.2,-0.37409,0.00013,26.22156]
[1776226279468,42.82,74390.8,20.2,-0.37361,0.00013,26.21216]
[1776226284502,42.82,74390.58,20.2,-0.37364,0.00013,26.21259]
[1776226289537,42.82,74390.49,20.2,-0.37364,0.00013,26.21269]
[1776226294277,42.82,74391.81,20.2,-0.37346,0.00013,26.20618]
[1776226303636,42.82,74393.5,20.2,-0.37323,0.00013,26.20175]
[1776226308675,42.81,74394.25,20.2,-0.37313,0.00013,26.19975]
[1776226313710,42.81,74397.18,20.2,-0.37275,0.00013,26.19231]
[1776226318746,42.81,74395.43,20.2,-0.37297,0.00013,26.19664]
[1776226322618,42.81,74395.82,20.2,-0.37292,0.00013,26.19561]
[1776226328815,42.81,74395.79,20.2,-0.37292,0.00013,26.19557]
[1776226333850,42.81,74396.08,20.2,-0.37288,0.00013,26.19477]
[1776226340899,42.8,74396.56,20.2,-0.37281,0.00013,26.19346]
[1776226345934,42.8,74396.17,20.2,-0.37286,0.00013,26.19438]
[1776226350970,42.8,74396.59,20.2,-0.37281,0.00013,26.19325]
[1776226351403,42.8,74396.59,20.2,-0.37281,0.00013,26.19325]
[1776226357013,42.8,74397.63,20.2,-0.37266,0.00013,26.18742]
[1776226360118,42.8,74399.3,20.2,-0.37244,0.00013,26.18318]
[1776226366076,42.8,74398.96,20.2,-0.37248,0.00013,26.18399]
[1776226371113,42.8,74400.04,20.2,-0.37234,0.00013,26.18122]
[1776226376146,42.8,74399.23,20.2,-0.37245,0.00013,26.18323]
[1776226379761,42.8,74398.66,20.2,-0.37252,0.00013,26.18464]
[1776226385208,42.8,74399.41,20.2,-0.37242,0.00013,26.18269]
[1776226390244,42.8,74397.7,20.2,-0.37264,0.00013,26.18695]
[1776226395279,42.79,74397.84,20.2,-0.37261,0.00013,26.18654]
[1776226401320,42.79,74398.93,20.2,-0.37247,0.00013,26.18372]
[1776226406356,42.79,74400.0,20.2,-0.37233,0.00013,26.18096]
[1776226411390,42.79,74400.38,20.2,-0.37227,0.00013,26.17681]
[1776226416425,42.79,74400.0,20.2,-0.37232,0.00013,26.17773]
[1776226419326,42.79,74400.08,20.2,-0.37231,0.00013,26.17752]
[1776226425492,42.79,74399.44,20.2,-0.37239,0.00013,26.17907]
[1776226432540,42.79,74399.18,20.2,-0.37242,0.00013,26.17966]
[1776226433856,42.79,74399.18,20.2,-0.37242,0.00013,26.17966]
[1776226435760,42.79,74392.33,20.2,-0.37329,0.00013,26.19687]
[1776226442304,42.79,74387.35,20.2,-0.37392,0.00013,26.20916]
[1776226447647,42.78,74390.1,20.2,-0.37356,0.00013,26.20211]
[1776226452682,42.78,74390.8,20.2,-0.37347,0.00013,26.20024]
[1776226457718,42.78,74394.62,20.2,-0.37297,0.00013,26.19056]
[1776226460372,42.78,74394.64,20.2,-0.37297,0.00013,26.19049]
[1776226462010,42.78,74397.41,20.2,-0.37261,0.00013,26.18349]
[1776226467787,42.78,74398.9,20.2,-0.37242,0.00013,26.17966]
[1776226472823,42.78,74397.53,20.2,-0.37258,0.00013,26.17994]
[1776226477858,42.77,74398.89,20.2,-0.37241,0.00013,26.17647]
[1776226482892,42.77,74398.19,20.2,-0.3725,0.00013,26.17823]
[1776226487928,42.77,74398.33,20.2,-0.37248,0.00013,26.17787]
[1776226492963,42.77,74396.83,20.2,-0.37267,0.00013,26.18166]
[1776226495310,42.77,74396.88,20.2,-0.37266,0.00013,26.18154]
[1776226495437,42.77,74396.88,20.2,-0.37266,0.00013,26.18154]
[1776226495984,42.77,74385.5,20.2,-0.37412,0.00013,26.21006]
[1776226496991,42.77,74378.31,20.2,-0.37504,0.00013,26.22788]
[1776226500438,42.77,74378.13,20.2,-0.37506,0.00013,26.22826]
[1776226500497,42.77,74378.09,20.2,-0.37506,0.00013,26.22833]
[1776226500624,42.77,74378.09,20.2,-0.37506,0.00013,26.22833]
[1776226500657,42.77,74378.09,20.2,-0.37506,0.00013,26.22833]
[1776226500832,42.77,74378.09,20.2,-0.37506,0.00013,26.22833]
[1776226501034,42.77,74366.33,20.2,-0.37657,0.00013,26.25724]
[1776226502459,42.77,74366.33,20.2,-0.37657,0.00013,26.25724]
[1776226502559,42.77,74362.04,20.2,-0.37713,0.00013,26.2677]
[1776226502618,42.77,74362.04,20.2,-0.37713,0.00013,26.2677]
[1776226503229,42.77,74362.04,20.2,-0.37713,0.00013,26.2677]
[1776226503578,42.77,74363.32,20.2,-0.37696,0.00013,26.26461]
[1776226505796,42.78,74364.6,20.2,-0.3768,0.00013,26.26153]
[1776226507055,42.78,74368.94,20.2,-0.37624,0.00013,26.25097]
[1776226507059,42.78,74368.94,20.2,-0.37624,0.00013,26.25097]
[1776226507845,42.78,74375.68,20.2,-0.37538,0.00013,26.23445]
[1776226508052,42.78,74375.68,20.2,-0.37538,0.00013,26.23445]
[1776226508083,42.78,74384.2,20.2,-0.37429,0.00013,26.2134]
[1776226513118,42.78,74387.13,20.2,-0.37393,0.00013,26.2064]
[1776226514498,42.78,74387.13,20.2,-0.37393,0.00013,26.2064]
[1776226515001,42.78,74386.89,20.2,-0.37396,0.00013,26.20705]
[1776226515132,42.78,74384.47,20.2,-0.37427,0.00013,26.21306]
[1776226517056,42.78,74384.02,20.2,-0.37433,0.00013,26.21416]
[1776226522181,42.78,74384.15,20.2,-0.37431,0.00013,26.21369]
[1776226527216,42.78,74380.78,20.2,-0.37473,0.00013,26.22192]
[1776226532251,42.77,74380.6,20.2,-0.37474,0.00013,26.21908]
[1776226537286,42.77,74383.14,20.2,-0.3744,0.00013,26.21265]
[1776226542321,42.77,74385.94,20.2,-0.37404,0.00013,26.20557]
[1776226544962,42.77,74386.62,20.2,-0.37395,0.00013,26.20384]
[1776226545717,42.77,74391.82,20.2,-0.37329,0.00013,26.19081]
[1776226546718,42.77,74393.75,20.2,-0.37304,0.00013,26.18596]
[1776226548259,42.77,74392.96,20.2,-0.37314,0.00013,26.18794]
[1776226553399,42.77,74395.0,20.2,-0.37288,0.00013,26.18278]
[1776226556177,42.77,74397.37,20.2,-0.37257,0.00013,26.17679]
[1776226557194,42.77,74397.7,20.2,-0.37253,0.00013,26.17596]
[1776226557581,42.77,74395.24,20.2,-0.37285,0.00013,26.18216]
[1776226557972,42.77,74395.24,20.2,-0.37285,0.00013,26.18216]
[1776226558054,42.77,74395.24,20.2,-0.37285,0.00013,26.18216]
[1776226563475,42.77,74389.6,20.2,-0.37356,0.00013,26.19625]
[1776226565072,42.77,74389.6,20.2,-0.37356,0.00013,26.19625]
[1776226565119,42.77,74389.6,20.2,-0.37356,0.00013,26.19625]
[1776226565469,42.77,74389.6,20.2,-0.37356,0.00013,26.19625]
[1776226570531,42.77,74394.85,20.2,-0.37289,0.00013,26.18296]
[1776226575565,42.76,74399.17,20.2,-0.37233,0.00013,26.17201]
[1776226577080,42.76,74397.62,20.2,-0.37253,0.00013,26.17593]
[1776226582616,42.76,74401.76,20.2,-0.372,0.00013,26.16544]
[1776226587651,42.76,74401.64,20.2,-0.37202,0.00013,26.16576]
[1776226592686,42.76,74401.56,20.2,-0.37202,0.00013,26.16282]
[1776226597721,42.76,74404.32,20.2,-0.37166,0.00013,26.15583]
[1776226603762,42.77,74404.52,20.2,-0.37164,0.00013,26.15536]
[1776226608798,42.77,74404.69,20.2,-0.37162,0.00013,26.15494]
[1776226612887,42.77,74407.14,20.2,-0.37131,0.00013,26.14872]
[1776226619875,42.77,74408.04,20.2,-0.37119,0.00013,26.14649]
[1776226624909,42.77,74407.77,20.2,-0.37123,0.00013,26.14721]
[1776226628177,42.77,74407.41,20.2,-0.37128,0.00013,26.14814]
[1776226628191,42.77,74407.41,20.2,-0.37128,0.00013,26.14814]
[1776226628229,42.77,74407.41,20.2,-0.37128,0.00013,26.14814]
[1776226628570,42.77,74407.41,20.2,-0.37128,0.00013,26.14814]
[1776226629116,42.77,74407.76,20.2,-0.37123,0.00013,26.14726]
[1776226629138,42.77,74417.33,20.2,-0.37001,0.00013,26.12271]
[1776226629762,42.77,74417.33,20.2,-0.37001,0.00013,26.12271]
[1776226631347,42.77,74421.38,20.2,-0.36949,0.00013,26.11225]
[1776226634815,42.77,74427.61,20.2,-0.3687,0.00013,26.09618]
[1776226634867,42.77,74427.61,20.2,-0.3687,0.00013,26.09618]
[1776226637966,42.77,74427.7,20.2,-0.3687,0.00013,26.09608]
[1776226639642,42.77,74427.6,20.2,-0.36871,0.00013,26.09638]
[1776226640768,42.78,74427.51,20.2,-0.36873,0.00013,26.09675]
[1776226642176,42.78,74427.54,20.2,-0.36873,0.00013,26.09671]
[1776226642804,42.78,74427.65,20.2,-0.36872,0.00013,26.09647]
[1776226643591,42.78,74427.65,20.2,-0.36872,0.00013,26.09647]
[1776226647933,42.78,74431.84,20.2,-0.36819,0.00013,26.08577]
[1776226653169,42.78,74432.99,20.2,-0.36804,0.00013,26.07983]
[1776226659148,42.79,74432.48,20.2,-0.36813,0.00013,26.08163]
[1776226661464,42.79,74432.75,20.2,-0.3681,0.00013,26.08098]
[1776226662239,42.79,74432.61,20.2,-0.36812,0.00013,26.0814]
[1776226663808,42.8,74424.02,20.2,-0.36922,0.00013,26.10388]
[1776226664813,42.8,74423.5,20.2,-0.36928,0.00013,26.10527]
[1776226665626,42.8,74423.5,20.2,-0.36928,0.00013,26.10527]
[1776226666738,42.8,74417.41,20.2,-0.37006,0.00013,26.12107]
[1776226666902,42.8,74417.41,20.2,-0.37006,0.00013,26.12107]
[1776226667206,42.8,74409.82,20.2,-0.37103,0.00013,26.14057]
[1776226671234,42.8,74402.38,20.2,-0.37198,0.00013,26.15952]
[1776226674057,42.8,74402.46,20.2,-0.37197,0.00013,26.15931]
[1776226674076,42.8,74402.46,20.2,-0.37197,0.00013,26.15931]
[1776226674237,42.8,74402.46,20.2,-0.37197,0.00013,26.15931]
[1776226676424,42.8,74392.57,20.2,-0.37324,0.00013,26.18424]
[1776226681177,42.8,74390.9,20.2,-0.37345,0.00013,26.18831]
[1776226686340,42.79,74388.48,20.2,-0.37375,0.00013,26.19422]
[1776226693392,42.79,74388.07,20.2,-0.37379,0.00013,26.19507]
[1776226698428,42.79,74385.01,20.2,-0.37418,0.00013,26.20257]
[1776226704470,42.78,74383.88,20.2,-0.37432,0.00013,26.2052]
[1776226709505,42.78,74388.88,20.2,-0.37367,0.00013,26.1926]
[1776226714540,42.78,74390.66,20.2,-0.37343,0.00013,26.1849]
[1776226715564,42.78,74390.66,20.2,-0.37343,0.00013,26.1849]
[1776226720714,42.78,74396.89,20.2,-0.37263,0.00013,26.1692]
[1776226721589,42.78,74410.07,20.2,-0.37094,0.00013,26.13572]
[1776226722614,42.78,74410.07,20.2,-0.37094,0.00013,26.13572]
[1776226726430,42.78,74412.6,20.2,-0.37062,0.00013,26.1293]
[1776226728528,42.78,74412.95,20.2,-0.37058,0.00013,26.12847]
[1776226733672,42.79,74417.3,20.2,-0.37003,0.00013,26.11747]
[1776226733928,42.79,74417.3,20.2,-0.37003,0.00013,26.11747]
[1776226739715,42.79,74417.39,20.2,-0.37003,0.00013,26.11745]
[1776226740795,42.79,74417.57,20.2,-0.37001,0.00013,26.11703]
[1776226744165,42.79,74420.37,20.2,-0.36966,0.00013,26.10987]
[1776226749785,42.8,74419.55,20.2,-0.36977,0.00013,26.11229]
[1776226754493,42.8,74419.28,20.2,-0.36981,0.00013,26.11307]
[1776226759858,42.8,74415.15,20.2,-0.37035,0.00013,26.12399]
[1776226762558,42.8,74415.12,20.2,-0.37036,0.00013,26.1241]
[1776226767915,42.81,74414.34,20.2,-0.37046,0.00013,26.12629]
[1776226772950,42.81,74412.43,20.2,-0.3707,0.00013,26.12815]
[1776226781005,42.81,74412.33,20.2,-0.37072,0.00013,26.12856]
[1776226786041,42.81,74408.66,20.2,-0.37119,0.00013,26.138]
[1776226791076,42.81,74410.45,20.2,-0.37096,0.00013,26.13346]
[1776226795475,42.81,74410.54,20.2,-0.37095,0.00013,26.13324]
[1776226795493,42.81,74410.54,20.2,-0.37095,0.00013,26.13324]
[1776226795494,42.81,74410.54,20.2,-0.37095,0.00013,26.13324]
[1776226795763,42.81,74410.54,20.2,-0.37095,0.00013,26.13324]
[1776226795893,42.81,74410.54,20.2,-0.37095,0.00013,26.13327]
[1776226796102,42.81,74410.54,20.2,-0.37095,0.00013,26.13327]
[1776226796666,42.81,74386.06,20.2,-0.37408,0.00013,26.19503]
[1776226797117,42.81,74374.51,20.2,-0.37556,0.00013,26.22359]
[1776226798229,42.81,74374.51,20.2,-0.37556,0.00013,26.22359]
[1776226798328,42.81,74372.94,20.2,-0.37576,0.00013,26.22737]
[1776226799052,42.81,74372.94,20.2,-0.37576,0.00013,26.22737]
[1776226799166,42.81,74372.94,20.2,-0.37576,0.00013,26.22737]
[1776226799383,42.81,74372.94,20.2,-0.37576,0.00013,26.22737]
[1776226799481,42.81,74371.79,20.2,-0.37591,0.00013,26.23014]
[1776226799885,42.81,74371.79,20.2,-0.37591,0.00013,26.23014]
[1776226801101,42.81,74369.07,20.2,-0.37626,0.00013,26.23681]
[1776226801169,42.81,74369.07,20.2,-0.37626,0.00013,26.23681]
[1776226801180,42.81,74369.07,20.2,-0.37626,0.00013,26.23681]
[1776226801329,42.81,74369.07,20.2,-0.37626,0.00013,26.23681]
[1776226801472,42.81,74369.07,20.2,-0.37626,0.00013,26.23681]
[1776226801501,42.81,74369.07,20.2,-0.37626,0.00013,26.23681]
[1776226801582,42.81,74369.07,20.2,-0.37626,0.00013,26.23681]
[1776226802172,42.81,74352.99,20.2,-0.37832,0.00013,26.27576]
[1776226803116,42.81,74352.99,20.2,-0.37832,0.00013,26.27576]
[1776226803140,42.81,74352.99,20.2,-0.37832,0.00013,26.27576]
[1776226803206,42.81,74352.99,20.2,-0.37832,0.00013,26.27576]
[1776226803375,42.81,74352.99,20.2,-0.37832,0.00013,26.27576]
[1776226803480,42.81,74352.99,20.2,-0.37832,0.00013,26.27576]
[1776226803488,42.81,74352.99,20.2,-0.37832,0.00013,26.27576]
[1776226803591,42.81,74352.99,20.2,-0.37832,0.00013,26.27576]
[1776226803665,42.81,74352.99,20.2,-0.37832,0.00013,26.27576]
[1776226803835,42.81,74352.99,20.2,-0.37832,0.00013,26.27576]
[1776226803685,42.81,74346.64,20.2,-0.37914,0.00013,26.29095]
[1776226803841,42.81,74346.64,20.2,-0.37914,0.00013,26.29095]
[1776226804185,42.81,74341.2,20.2,-0.37984,0.00013,26.3039]
[1776226805148,42.81,74341.2,20.2,-0.37984,0.00013,26.3039]
[1776226805999,42.81,74340.95,20.2,-0.37987,0.00013,26.30452]
[1776226806446,42.81,74340.95,20.2,-0.37987,0.00013,26.30452]
[1776226809739,42.81,74344.7,20.2,-0.3794,0.00013,26.29574]
[1776226809782,42.81,74344.7,20.2,-0.3794,0.00013,26.29574]
[1776226810076,42.82,74346.51,20.2,-0.37916,0.00013,26.29147]
[1776226810092,42.82,74346.51,20.2,-0.37916,0.00013,26.29147]
[1776226810227,42.82,74346.4,20.2,-0.37918,0.00013,26.29173]
[1776226812837,42.82,74343.52,20.2,-0.37955,0.00013,26.29861]
[1776226814094,42.82,74344.5,20.2,-0.37943,0.00013,26.29639]
[1776226814368,42.82,74344.5,20.2,-0.37943,0.00013,26.29639]
[1776226816921,42.82,74345.02,20.2,-0.37937,0.00013,26.29531]
[1776226817861,42.82,74345.06,20.2,-0.37937,0.00013,26.29527]
[1776226822466,42.83,74344.78,20.2,-0.37941,0.00013,26.29614]
[1776226822472,42.83,74344.78,20.2,-0.37941,0.00013,26.29614]
[1776226822491,42.83,74344.78,20.2,-0.37942,0.00013,26.2962]
[1776226825659,42.83,74345.58,20.2,-0.37932,0.00013,26.29438]
[1776226825942,42.83,74345.72,20.2,-0.3793,0.00013,26.29409]
[1776226831374,42.83,74346.08,20.2,-0.37924,0.00013,26.29001]
[1776226834998,42.83,74346.87,20.2,-0.37914,0.00013,26.28809]
[1776226836776,42.83,74346.51,20.2,-0.37918,0.00013,26.28893]
[1776226842451,42.82,74343.12,20.2,-0.37961,0.00013,26.29687]
[1776226845036,42.82,74343.16,20.2,-0.37961,0.00013,26.29674]
[1776226846812,42.82,74343.16,20.2,-0.37961,0.00013,26.29674]
[1776226855516,42.82,74344.22,20.2,-0.37946,0.00013,26.29404]
[1776226863598,42.82,74345.29,20.2,-0.37932,0.00013,26.29136]
[1776226868633,42.82,74345.85,20.2,-0.37924,0.00013,26.28996]
[1776226870304,42.82,74345.93,20.2,-0.37923,0.00013,26.28976]
[1776226875683,42.82,74353.95,20.2,-0.3782,0.00013,26.27056]
[1776226879170,42.82,74355.26,20.2,-0.37803,0.00013,26.26741]
[1776226884746,42.82,74360.53,20.2,-0.37735,0.00013,26.25475]
[1776226889420,42.82,74362.55,20.2,-0.3771,0.00013,26.24991]
[1776226889781,42.82,74362.98,20.2,-0.37704,0.00013,26.24888]
[1776226894234,42.81,74363.39,20.2,-0.37697,0.00013,26.24451]
[1776226898592,42.81,74364.62,20.2,-0.37681,0.00013,26.24146]
[1776226898845,42.81,74364.7,20.2,-0.37679,0.00013,26.24104]
[1776226901430,42.81,74363.43,20.2,-0.37695,0.00013,26.24404]
[1776226903091,42.81,74362.78,20.2,-0.37703,0.00013,26.24558]
[1776226906407,42.81,74360.72,20.2,-0.37729,0.00013,26.25062]
[1776226911937,42.81,74358.81,20.2,-0.37754,0.00013,26.25529]
[1776226916972,42.81,74358.87,20.2,-0.37754,0.00013,26.25518]
[1776226922007,42.81,74360.89,20.2,-0.37728,0.00013,26.25036]
[1776226927042,42.81,74355.77,20.2,-0.37794,0.00013,26.26274]
[1776226932978,42.81,74356.78,20.2,-0.37781,0.00013,26.26031]
[1776226938119,42.81,74351.95,20.2,-0.37843,0.00013,26.2719]
[1776226940913,42.81,74351.93,20.2,-0.37843,0.00013,26.27194]
[1776226946175,42.81,74353.93,20.2,-0.37817,0.00013,26.26711]
[1776226951209,42.81,74354.29,20.2,-0.37811,0.00013,26.26308]
[1776226956245,42.81,74354.02,20.2,-0.37815,0.00013,26.26372]
[1776226963294,42.81,74354.64,20.2,-0.37807,0.00013,26.2622]
[1776226968330,42.81,74354.29,20.2,-0.37811,0.00013,26.26302]
[1776226973365,42.81,74354.39,20.2,-0.3781,0.00013,26.26276]
[1776226974434,42.81,74354.39,20.2,-0.3781,0.00013,26.26276]
[1776226981421,42.81,74354.31,20.2,-0.3781,0.00013,26.26291]
[1776226982667,42.81,74354.31,20.2,-0.3781,0.00013,26.26291]
[1776226988470,42.81,74353.72,20.2,-0.37818,0.00013,26.26437]
[1776226993504,42.81,74352.55,20.2,-0.37833,0.00013,26.26721]
[1776226998539,42.81,74352.28,20.2,-0.37837,0.00013,26.26789]
[1776227003575,42.81,74352.05,20.2,-0.3784,0.00013,26.26846]
[1776227008611,42.81,74353.71,20.2,-0.37819,0.00013,26.26449]
[1776227013646,42.81,74351.34,20.2,-0.37848,0.00013,26.26705]
[1776227018680,42.81,74353.74,20.2,-0.37817,0.00013,26.26132]
[1776227020688,42.81,74353.74,20.2,-0.37817,0.00013,26.26132]
[1776227020692,42.81,74353.74,20.2,-0.37817,0.00013,26.26132]
[1776227020695,42.81,74353.32,20.2,-0.37823,0.00013,26.26233]
[1776227021142,42.81,74353.32,20.2,-0.37823,0.00013,26.26233]
[1776227021702,42.81,74342.07,20.2,-0.37968,0.00013,26.28923]
[1776227024488,42.81,74339.19,20.2,-0.38005,0.00013,26.29613]
[1776227027010,42.81,74338.78,20.2,-0.38011,0.00013,26.29718]
[1776227028786,42.82,74338.16,20.2,-0.38019,0.00013,26.29872]
[1776227034793,42.82,74337.48,20.2,-0.3803,0.00013,26.30061]
[1776227039821,42.82,74337.48,20.2,-0.3803,0.00013,26.30061]
[1776227039923,42.82,74337.48,20.2,-0.38031,0.00013,26.30081]
[1776227045869,42.83,74337.09,20.2,-0.38036,0.00013,26.30181]
[1776227050107,42.83,74336.87,20.2,-0.38039,0.00013,26.30237]
[1776227050109,42.83,74336.87,20.2,-0.38039,0.00013,26.30237]
[1776227050905,42.83,74339.03,20.2,-0.38011,0.00013,26.29734]
[1776227051225,42.83,74339.03,20.2,-0.38011,0.00013,26.29734]
[1776227053830,42.83,74340.02,20.2,-0.37999,0.00013,26.2951]
[1776227053925,42.83,74340.21,20.2,-0.37997,0.00013,26.2947]
[1776227054464,42.83,74340.21,20.2,-0.37997,0.00013,26.2947]
[1776227056382,42.83,74340.61,20.2,-0.37992,0.00013,26.29381]
[1776227061983,42.84,74343.48,20.2,-0.37956,0.00013,26.28718]
[1776227063845,42.84,74343.48,20.2,-0.37956,0.00013,26.28718]
[1776227067118,42.84,74343.69,20.2,-0.37954,0.00013,26.28681]
[1776227068373,42.84,74347.66,20.2,-0.37903,0.00013,26.27739]
[1776227069032,42.84,74357.7,20.2,-0.37774,0.00013,26.25332]
[1776227069391,42.84,74357.7,20.2,-0.37774,0.00013,26.25332]
[1776227069409,42.84,74357.7,20.2,-0.37774,0.00013,26.25332]
[1776227069573,42.84,74357.7,20.2,-0.37774,0.00013,26.25332]
[1776227070038,42.84,74361.95,20.2,-0.37719,0.00013,26.24307]
[1776227074151,42.83,74362.24,20.2,-0.37713,0.00013,26.23899]
[1776227075451,42.83,74362.33,20.2,-0.37712,0.00013,26.23871]
[1776227076080,42.83,74362.26,20.2,-0.37712,0.00013,26.23882]
[1776227081115,42.83,74362.1,20.2,-0.37715,0.00013,26.23929]
[1776227088164,42.84,74362.19,20.2,-0.37714,0.00013,26.23917]
[1776227093146,42.84,74361.51,20.2,-0.37723,0.00013,26.24086]
[1776227099242,42.84,74361.93,20.2,-0.37718,0.00013,26.23995]
[1776227100417,42.84,74361.93,20.2,-0.37718,0.00013,26.23995]
[1776227105455,42.84,74363.06,20.2,-0.37704,0.00013,26.23729]
[1776227105644,42.84,74363.06,20.2,-0.37704,0.00013,26.23729]
[1776227105685,42.84,74362.63,20.2,-0.3771,0.00013,26.23834]
[1776227113340,42.83,74361.54,20.2,-0.37722,0.00013,26.24055]
[1776227114492,42.83,74361.54,20.2,-0.37722,0.00013,26.24055]
[1776227114588,42.83,74361.54,20.2,-0.37721,0.00013,26.24043]
[1776227121396,42.83,74363.47,20.2,-0.37697,0.00013,26.23582]
[1776227123259,42.83,74363.61,20.2,-0.37695,0.00013,26.23549]
[1776227129385,42.83,74364.39,20.2,-0.37685,0.00013,26.23367]
[1776227129698,42.83,74364.39,20.2,-0.37685,0.00013,26.23367]
[1776227129799,42.83,74364.31,20.2,-0.37686,0.00013,26.23391]
[1776227131028,42.83,74364.31,20.2,-0.37686,0.00013,26.23391]
[1776227131853,42.83,74364.27,20.2,-0.37686,0.00013,26.23081]
[1776227131879,42.83,74362.96,20.2,-0.37702,0.00013,26.23393]
[1776227132430,42.83,74362.96,20.2,-0.37702,0.00013,26.23393]
[1776227133223,42.83,74362.96,20.2,-0.37702,0.00013,26.23393]
[1776227137649,42.83,74360.57,20.2,-0.37733,0.00013,26.23973]
[1776227142671,42.83,74360.61,20.2,-0.37732,0.00013,26.23966]
[1776227148584,42.83,74360.76,20.2,-0.37731,0.00013,26.23938]
[1776227152909,42.83,74360.61,20.2,-0.37733,0.00013,26.23977]
[1776227153181,42.83,74360.61,20.2,-0.37733,0.00013,26.23977]
[1776227154075,42.83,74360.42,20.2,-0.37735,0.00013,26.24024]
[1776227159665,42.84,74360.57,20.2,-0.37734,0.00013,26.23994]
[1776227164702,42.84,74358.8,20.2,-0.37757,0.00013,26.24424]
[1776227168384,42.84,74358.53,20.2,-0.3776,0.00013,26.24491]
[1776227170865,42.84,74360.04,20.2,-0.37741,0.00013,26.24127]
[1776227172239,42.84,74360.04,20.2,-0.37741,0.00013,26.24127]
[1776227175080,42.84,74361.99,20.2,-0.37716,0.00013,26.23658]
[1776227175181,42.84,74362.76,20.2,-0.37706,0.00013,26.23472]
[1776227175714,42.84,74362.76,20.2,-0.37706,0.00013,26.23472]
[1776227176813,42.84,74363.67,20.2,-0.37694,0.00013,26.23245]
[1776227178144,42.83,74363.36,20.2,-0.37698,0.00013,26.23314]
[1776227186857,42.82,74363.36,20.2,-0.37695,0.00013,26.23254]
[1776227189376,42.82,74363.36,20.2,-0.37695,0.00013,26.23254]
[1776227189878,42.82,74363.14,20.2,-0.37697,0.00013,26.23297]
[1776227199950,42.82,74362.72,20.2,-0.37702,0.00013,26.231]
[1776227204985,42.82,74358.36,20.2,-0.37759,0.00013,26.24161]
[1776227217069,42.83,74357.97,20.2,-0.37764,0.00013,26.24261]
[1776227221921,42.83,74357.97,20.2,-0.37764,0.00013,26.24261]
[1776227221969,42.83,74357.97,20.2,-0.37764,0.00013,26.24261]
[1776227222044,42.83,74357.97,20.2,-0.37764,0.00013,26.24261]
[1776227222798,42.83,74355.05,20.2,-0.37802,0.00013,26.24967]
[1776227224843,42.83,74353.55,20.2,-0.37821,0.00013,26.25327]
[1776227228952,42.83,74353.55,20.2,-0.37821,0.00013,26.25326]
[1776227230949,42.83,74353.55,20.2,-0.37821,0.00013,26.25325]
[1776227237176,42.83,74353.73,20.2,-0.37818,0.00013,26.2528]
[1776227244452,42.83,74354.32,20.2,-0.37811,0.00013,26.25137]
[1776227255336,42.82,74354.35,20.2,-0.37809,0.00013,26.24811]
[1776227261378,42.82,74355.05,20.2,-0.378,0.00013,26.24642]
[1776227267420,42.82,74355.04,20.2,-0.378,0.00013,26.24644]
[1776227269144,42.82,74355.04,20.2,-0.378,0.00013,26.24644]
[1776227274224,42.82,74352.42,20.2,-0.37834,0.00013,26.25271]
[1776227282525,42.82,74352.05,20.2,-0.37838,0.00013,26.25353]
[1776227286947,42.82,74351.76,20.2,-0.37842,0.00013,26.25422]
[1776227290641,42.82,74351.73,20.2,-0.37842,0.00013,26.25426]
[1776227293132,42.82,74352.15,20.2,-0.37836,0.00013,26.25322]
[1776227297432,42.82,74352.5,20.2,-0.37832,0.00013,26.25236]
[1776227298866,42.82,74352.5,20.2,-0.37832,0.00013,26.25234]
[1776227308707,42.82,74352.65,20.2,-0.3783,0.00013,26.25197]
[1776227313440,42.82,74352.5,20.2,-0.3783,0.00013,26.24917]
[1776227315510,42.82,74351.91,20.2,-0.37838,0.00013,26.25058]
[1776227320791,42.82,74351.03,20.2,-0.37849,0.00013,26.25265]
[1776227324244,42.82,74351.33,20.2,-0.37845,0.00013,26.25191]
[1776227324716,42.82,74351.33,20.2,-0.37845,0.00013,26.2519]
[1776227325607,42.82,74351.33,20.2,-0.37845,0.00013,26.2519]
[1776227330860,42.82,74351.48,20.2,-0.37843,0.00013,26.25149]
[1776227331783,42.82,74351.48,20.2,-0.37843,0.00013,26.25149]
[1776227335894,42.82,74351.48,20.2,-0.37843,0.00013,26.25149]
[1776227336674,42.82,74351.44,20.2,-0.37843,0.00013,26.25155]
[1776227339729,42.82,74351.3,20.2,-0.37845,0.00013,26.25188]
[1776227341344,42.82,74350.51,20.2,-0.37855,0.00013,26.25375]
[1776227342634,42.82,74349.06,20.2,-0.37874,0.00013,26.2572]
[1776227343939,42.82,74348.36,20.2,-0.37883,0.00013,26.25886]
[1776227344418,42.82,74348.36,20.2,-0.37883,0.00013,26.25886]
[1776227350292,42.82,74347.19,20.2,-0.37898,0.00013,26.26168]
[1776227350391,42.82,74347.13,20.2,-0.37899,0.00013,26.26189]
[1776227353719,42.82,74346.7,20.2,-0.37905,0.00013,26.26309]
[1776227354013,42.82,74346.7,20.2,-0.37905,0.00013,26.26309]
[1776227356637,42.82,74342.23,20.2,-0.37964,0.00013,26.27387]
[1776227357563,42.82,74341.36,20.2,-0.37975,0.00013,26.27597]
[1776227357579,42.82,74341.36,20.2,-0.37975,0.00013,26.27597]
[1776227358432,42.82,74341.36,20.2,-0.37975,0.00013,26.27597]
[1776227358618,42.83,74341.4,20.2,-0.37975,0.00013,26.27593]
[1776227358998,42.83,74341.4,20.2,-0.37975,0.00013,26.27593]
[1776227361042,42.83,74336.64,20.2,-0.38036,0.00013,26.28725]
[1776227361181,42.83,74336.64,20.2,-0.38036,0.00013,26.28725]
[1776227361193,42.83,74336.64,20.2,-0.38036,0.00013,26.28725]
[1776227361205,42.83,74336.64,20.2,-0.38036,0.00013,26.28725]
[1776227363714,42.83,74341.94,20.2,-0.37969,0.00013,26.27487]
[1776227369127,42.84,74341.63,20.2,-0.37974,0.00013,26.27589]
[1776227372039,42.84,74341.63,20.2,-0.37974,0.00013,26.27589]
[1776227372095,42.84,74341.63,20.2,-0.37974,0.00013,26.2729]
[1776227378189,42.84,74341.63,20.2,-0.37975,0.00013,26.27309]
[1776227380556,42.84,74341.56,20.2,-0.37976,0.00013,26.27329]
[1776227387253,42.85,74341.79,20.2,-0.37974,0.00013,26.27301]
[1776227392288,42.85,74341.26,20.2,-0.37982,0.00013,26.27442]
[1776227399727,42.85,74341.05,20.2,-0.37985,0.00013,26.27504]
[1776227399746,42.85,74341.05,20.2,-0.37985,0.00013,26.27504]
[1776227401351,42.86,74353.4,20.2,-0.37827,0.00013,26.24578]
[1776227402938,42.86,74354.83,20.2,-0.37808,0.00013,26.24237]
[1776227404029,42.86,74358.7,20.2,-0.37759,0.00013,26.23308]
[1776227404370,42.86,74358.7,20.2,-0.37759,0.00013,26.23308]
[1776227406368,42.86,74360.56,20.2,-0.37735,0.00013,26.22862]
[1776227406623,42.86,74360.6,20.2,-0.37735,0.00013,26.22854]
[1776227411759,42.86,74365.18,20.2,-0.37677,0.00013,26.2176]
[1776227412670,42.86,74366.35,20.2,-0.37662,0.00013,26.21479]
[1776227414493,42.86,74366.65,20.2,-0.37658,0.00013,26.21408]
[1776227417806,42.86,74366.65,20.2,-0.37658,0.00013,26.21417]
[1776227429380,42.87,74365.72,20.2,-0.37671,0.00013,26.21663]
[1776227436598,42.87,74364.52,20.2,-0.37686,0.00013,26.21662]
[1776227439808,42.87,74364.52,20.2,-0.37686,0.00013,26.21662]
[1776227440014,42.87,74364.52,20.2,-0.37686,0.00013,26.21662]
[1776227443098,42.87,74363.75,20.2,-0.37697,0.00013,26.21855]
[1776227444487,42.87,74364.35,20.2,-0.37689,0.00013,26.21712]
[1776227449744,42.88,74367.3,20.2,-0.37651,0.00013,26.21002]
[1776227458752,42.88,74365.19,20.2,-0.37679,0.00013,26.21532]
[1776227459574,42.88,74365.19,20.2,-0.37679,0.00013,26.21532]
[1776227460156,42.88,74365.19,20.2,-0.37679,0.00013,26.21532]
[1776227462203,42.88,74362.44,20.2,-0.37714,0.00013,26.22195]
[1776227467815,42.88,74361.2,20.2,-0.37731,0.00013,26.22502]
[1776227472849,42.88,74360.76,20.2,-0.37736,0.00013,26.22612]
[1776227476738,42.88,74360.76,20.2,-0.37736,0.00013,26.22612]
[1776227477000,42.88,74360.76,20.2,-0.37736,0.00013,26.22612]
[1776227477187,42.88,74360.76,20.2,-0.37736,0.00013,26.22612]
[1776227477311,42.88,74360.76,20.2,-0.37736,0.00013,26.22612]
[1776227483219,42.88,74358.69,20.2,-0.37764,0.00013,26.23127]
[1776227484085,42.88,74357.4,20.2,-0.37781,0.00013,26.23441]
[1776227484088,42.88,74357.4,20.2,-0.37781,0.00013,26.23441]
[1776227484795,42.88,74353.81,20.2,-0.37827,0.00013,26.24308]
[1776227486800,42.88,74352.66,20.2,-0.37842,0.00013,26.24581]
[1776227489535,42.88,74352.31,20.2,-0.37846,0.00013,26.24664]
[1776227489615,42.88,74352.2,20.2,-0.37847,0.00013,26.24687]
[1776227494240,42.88,74351.67,20.2,-0.37854,0.00013,26.24812]
[1776227499667,42.88,74352.41,20.2,-0.37843,0.00013,26.24308]
[1776227500407,42.88,74352.41,20.2,-0.37843,0.00013,26.24308]
[1776227506582,42.88,74352.07,20.2,-0.37847,0.00013,26.24381]
[1776227514807,42.88,74352.03,20.2,-0.37847,0.00013,26.24389]
[1776227524583,42.88,74352.03,20.2,-0.37847,0.00013,26.24376]
[1776227532025,42.87,74352.0,20.2,-0.37846,0.00013,26.24369]
[1776227538309,42.87,74352.96,20.2,-0.37833,0.00013,26.24123]
[1776227543343,42.87,74351.09,20.2,-0.37857,0.00013,26.24564]
[1776227548379,42.87,74351.03,20.2,-0.37857,0.00013,26.24571]
[1776227554222,42.87,74350.59,20.2,-0.37863,0.00013,26.24673]
[1776227560059,42.87,74350.38,20.2,-0.37864,0.00013,26.24402]
[1776227563092,42.86,74350.31,20.2,-0.37864,0.00013,26.24408]
[1776227563349,42.86,74350.31,20.2,-0.37864,0.00013,26.24408]
[1776227573554,42.86,74349.68,20.2,-0.37872,0.00013,26.24542]
[1776227574820,42.86,74349.56,20.2,-0.37873,0.00013,26.24569]
[1776227574829,42.86,74349.56,20.2,-0.37873,0.00013,26.24569]
[1776227580605,42.86,74348.83,20.2,-0.37882,0.00013,26.24734]
[1776227580703,42.86,74348.83,20.2,-0.37882,0.00013,26.24734]
[1776227580728,42.86,74348.83,20.2,-0.37882,0.00013,26.24734]
[1776227580791,42.86,74348.83,20.2,-0.37882,0.00013,26.24734]
[1776227580839,42.86,74348.83,20.2,-0.37882,0.00013,26.24734]
[1776227580898,42.86,74348.83,20.2,-0.37882,0.00013,26.24734]
[1776227581107,42.86,74348.83,20.2,-0.37882,0.00013,26.24734]
[1776227581174,42.86,74348.83,20.2,-0.37882,0.00013,26.24734]
[1776227581612,42.86,74332.73,20.2,-0.38089,0.00013,26.28538]
[1776227582852,42.86,74326.16,20.2,-0.38174,0.00013,26.30073]
[1776227583620,42.86,74326.16,20.2,-0.38174,0.00013,26.30073]
[1776227583659,42.86,74326.16,20.2,-0.38174,0.00013,26.30073]
[1776227584633,42.86,74326.32,20.2,-0.38172,0.00013,26.30033]
[1776227588555,42.85,74326.37,20.2,-0.38171,0.00013,26.30008]
[1776227588561,42.85,74326.37,20.2,-0.38171,0.00013,26.30008]
[1776227589118,42.85,74325.92,20.2,-0.38176,0.00013,26.30108]
[1776227594376,42.85,74325.05,20.2,-0.38187,0.00013,26.30292]
[1776227595433,42.85,74327.14,20.2,-0.38159,0.00013,26.29797]
[1776227595691,42.85,74327.14,20.2,-0.38159,0.00013,26.29797]
[1776227595734,42.85,74325.01,20.2,-0.38187,0.00013,26.30288]
[1776227596066,42.85,74325.01,20.2,-0.38187,0.00013,26.30288]
[1776227596150,42.85,74325.01,20.2,-0.38187,0.00013,26.30288]
[1776227596252,42.85,74314.17,20.2,-0.38327,0.00013,26.32788]
[1776227597286,42.85,74303.0,20.2,-0.38471,0.00013,26.35329]
[1776227597860,42.85,74303.0,20.2,-0.38471,0.00013,26.35329]
[1776227603767,42.85,74304.47,20.2,-0.38452,0.00013,26.34992]
[1776227608804,42.85,74305.0,20.2,-0.38445,0.00013,26.34869]
[1776227613840,42.85,74305.52,20.2,-0.38437,0.00013,26.34437]
[1776227619881,42.85,74306.23,20.2,-0.38428,0.00013,26.34274]
[1776227624917,42.84,74306.3,20.2,-0.38427,0.00013,26.34258]
[1776227629951,42.84,74306.28,20.2,-0.38427,0.00013,26.34262]
[1776227634986,42.84,74304.68,20.2,-0.38448,0.00013,26.34625]
[1776227640023,42.84,74304.72,20.2,-0.38447,0.00013,26.34614]
[1776227645058,42.84,74308.79,20.2,-0.38394,0.00013,26.3369]
[1776227650093,42.84,74306.91,20.2,-0.38419,0.00013,26.34118]
[1776227656135,42.84,74306.8,20.2,-0.3842,0.00013,26.34144]
[1776227664525,42.84,74306.8,20.2,-0.3842,0.00013,26.34144]
[1776227670233,42.85,74306.17,20.2,-0.38428,0.00013,26.34288]
[1776227675269,42.85,74309.66,20.2,-0.38382,0.00013,26.33182]
[1776227677284,42.85,74318.4,20.2,-0.38269,0.00013,26.31181]
[1776227677936,42.85,74318.4,20.2,-0.38269,0.00013,26.31181]
[1776227678441,42.85,74318.4,20.2,-0.38269,0.00013,26.31181]
[1776227684333,42.85,74323.28,20.2,-0.38207,0.00013,26.30071]
[1776227685834,42.85,74323.82,20.2,-0.382,0.00013,26.29949]
[1776227686008,42.85,74323.82,20.2,-0.382,0.00013,26.29949]
[1776227688954,42.85,74327.89,20.2,-0.38148,0.00013,26.29013]
[1776227690033,42.85,74329.08,20.2,-0.38133,0.00013,26.28739]
[1776227692096,42.85,74330.95,20.2,-0.38109,0.00013,26.28311]
[1776227692389,42.86,74334.16,20.2,-0.38068,0.00013,26.27563]
[1776227693554,42.86,74334.16,20.2,-0.38068,0.00013,26.27563]
[1776227693870,42.86,74337.16,20.2,-0.3803,0.00013,26.26859]
[1776227693919,42.86,74337.16,20.2,-0.3803,0.00013,26.26859]
[1776227698689,42.85,74332.56,20.2,-0.38089,0.00013,26.27935]
[1776227706487,42.85,74335.17,20.2,-0.38054,0.00013,26.27311]
[1776227707532,42.85,74335.17,20.2,-0.38054,0.00013,26.27311]
[1776227707790,42.85,74335.17,20.2,-0.38054,0.00013,26.27311]
[1776227708002,42.85,74335.31,20.2,-0.38053,0.00013,26.27277]
[1776227708099,42.85,74335.31,20.2,-0.38053,0.00013,26.27277]
[1776227708253,42.85,74335.31,20.2,-0.38053,0.00013,26.27277]
[1776227708501,42.85,74345.0,20.2,-0.37928,0.00013,26.24985]
[1776227709036,42.85,74345.0,20.2,-0.37928,0.00013,26.24985]
[1776227709508,42.85,74353.36,20.2,-0.3782,0.00013,26.22988]
[1776227710250,42.85,74353.36,20.2,-0.3782,0.00013,26.22988]
[1776227710309,42.85,74353.36,20.2,-0.3782,0.00013,26.22988]
[1776227710320,42.85,74353.36,20.2,-0.3782,0.00013,26.22988]
[1776227710511,42.85,74353.36,20.2,-0.3782,0.00013,26.22988]
[1776227710774,42.85,74353.36,20.2,-0.3782,0.00013,26.22988]
[1776227710831,42.85,74374.85,20.2,-0.37544,0.00013,26.17769]
[1776227711256,42.85,74374.85,20.2,-0.37544,0.00013,26.17769]
[1776227711300,42.85,74374.85,20.2,-0.37544,0.00013,26.17769]
[1776227711351,42.85,74374.85,20.2,-0.37544,0.00013,26.17769]
[1776227711414,42.85,74374.85,20.2,-0.37544,0.00013,26.17769]
[1776227711448,42.85,74374.85,20.2,-0.37544,0.00013,26.17769]
[1776227711476,42.85,74374.85,20.2,-0.37544,0.00013,26.17769]
[1776227711666,42.85,74374.85,20.2,-0.37544,0.00013,26.17769]
[1776227711689,42.85,74404.41,20.2,-0.37165,0.00013,26.10379]
[1776227712085,42.85,74404.41,20.2,-0.37165,0.00013,26.10379]
[1776227712233,42.85,74404.41,20.2,-0.37165,0.00013,26.10379]
[1776227712435,42.85,74404.41,20.2,-0.37165,0.00013,26.10379]
[1776227712497,42.85,74404.41,20.2,-0.37165,0.00013,26.10379]
[1776227712533,42.85,74398.07,20.2,-0.37247,0.00013,26.11985]
[1776227712957,42.85,74398.07,20.2,-0.37247,0.00013,26.11985]
[1776227713540,42.85,74383.11,20.2,-0.37438,0.00013,26.15727]
[1776227714057,42.85,74383.11,20.2,-0.37438,0.00013,26.15727]
[1776227714084,42.85,74383.11,20.2,-0.37438,0.00013,26.15727]
[1776227714240,42.85,74383.11,20.2,-0.37438,0.00013,26.15727]
[1776227714589,42.85,74383.11,20.2,-0.37438,0.00013,26.15727]
[1776227714613,42.85,74383.11,20.2,-0.37438,0.00013,26.15727]
[1776227714826,42.85,74383.11,20.2,-0.37438,0.00013,26.15727]
[1776227714848,42.85,74377.03,20.2,-0.37516,0.00013,26.17228]
[1776227715028,42.85,74377.03,20.2,-0.37516,0.00013,26.17228]
[1776227715122,42.85,74377.03,20.2,-0.37516,0.00013,26.17228]
[1776227715243,42.85,74377.03,20.2,-0.37516,0.00013,26.17228]
[1776227715563,42.85,74388.62,20.2,-0.37367,0.00013,26.1435]
[1776227716205,42.85,74388.62,20.2,-0.37367,0.00013,26.1435]
[1776227717119,42.85,74386.88,20.2,-0.3739,0.00013,26.14782]
[1776227718133,42.85,74382.32,20.2,-0.37448,0.00013,26.15914]
[1776227718145,42.85,74382.32,20.2,-0.37448,0.00013,26.15914]
[1776227718162,42.85,74382.32,20.2,-0.37448,0.00013,26.15914]
[1776227722959,42.85,74380.06,20.2,-0.37476,0.00013,26.16461]
[1776227723001,42.85,74380.06,20.2,-0.37476,0.00013,26.16461]
[1776227729614,42.84,74377.69,20.2,-0.37506,0.00013,26.1703]
[1776227732787,42.84,74369.95,20.2,-0.37603,0.00013,26.18603]
[1776227734848,42.84,74369.88,20.2,-0.37604,0.00013,26.18611]
[1776227735697,42.84,74379.76,20.2,-0.37477,0.00013,26.16171]
[1776227740733,42.84,74379.24,20.2,-0.37483,0.00013,26.16284]
[1776227743898,42.83,74377.75,20.2,-0.37501,0.00013,26.16643]
[1776227744763,42.83,74387.59,20.2,-0.37375,0.00013,26.14197]
[1776227751811,42.83,74387.13,20.2,-0.3738,0.00013,26.143]
[1776227756847,42.83,74387.34,20.2,-0.37377,0.00013,26.14239]
[1776227759162,42.83,74387.42,20.2,-0.37376,0.00013,26.14215]
[1776227763160,42.83,74388.94,20.2,-0.37356,0.00013,26.13829]
[1776227771395,42.83,74388.91,20.2,-0.37356,0.00013,26.1383]
[1776227772134,42.83,74390.24,20.2,-0.37339,0.00013,26.13494]
[1776227774973,42.83,74402.02,20.2,-0.37188,0.00013,26.10524]
[1776227780925,42.83,74403.34,20.2,-0.37172,0.00013,26.10193]
[1776227782269,42.83,74403.77,20.2,-0.37166,0.00013,26.10085]
[1776227785043,42.83,74396.38,20.2,-0.37261,0.00013,26.11958]
[1776227790079,42.83,74396.68,20.2,-0.37257,0.00013,26.1188]
[1776227795118,42.83,74396.66,20.2,-0.37256,0.00013,26.11566]
[1776227803174,42.82,74395.28,20.2,-0.37273,0.00013,26.11909]
[1776227805188,42.82,74386.42,20.2,-0.37387,0.00013,26.14127]
[1776227806140,42.82,74386.42,20.2,-0.37387,0.00013,26.14127]
[1776227806973,42.82,74382.36,20.2,-0.37439,0.00013,26.15134]
[1776227809283,42.82,74371.76,20.2,-0.37574,0.00013,26.17744]
[1776227811178,42.82,74369.85,20.2,-0.37598,0.00013,26.18202]
[1776227811430,42.82,74369.85,20.2,-0.37598,0.00013,26.18202]
[1776227811853,42.82,74369.85,20.2,-0.37598,0.00013,26.18202]
[1776227811882,42.82,74369.34,20.2,-0.37605,0.00013,26.18322]
[1776227812078,42.82,74369.34,20.2,-0.37605,0.00013,26.18322]
[1776227812080,42.82,74369.34,20.2,-0.37605,0.00013,26.18322]
[1776227814724,42.82,74362.25,20.2,-0.37696,0.00013,26.20054]
[1776227815094,42.82,74361.75,20.2,-0.37703,0.00013,26.20177]
[1776227820646,42.82,74354.46,20.2,-0.37796,0.00013,26.21941]
[1776227824231,42.82,74354.46,20.2,-0.37796,0.00013,26.21941]
[1776227829355,42.82,74351.9,20.2,-0.37829,0.00013,26.22556]
[1776227834695,42.82,74349.73,20.2,-0.37857,0.00013,26.23074]
[1776227835192,42.82,74349.69,20.2,-0.37858,0.00013,26.23082]
[1776227840433,42.82,74351.05,20.2,-0.3784,0.00013,26.22752]
[1776227846475,42.82,74351.06,20.2,-0.3784,0.00013,26.22746]
[1776227848745,42.82,74353.19,20.2,-0.37812,0.00013,26.22235]
[1776227856546,42.82,74353.67,20.2,-0.37805,0.00013,26.21803]
[1776227859438,42.82,74353.56,20.2,-0.37806,0.00013,26.2183]
[1776227866616,42.82,74353.73,20.2,-0.37804,0.00013,26.21788]
[1776227871693,42.82,74354.64,20.2,-0.37792,0.00013,26.21569]
[1776227876728,42.82,74354.22,20.2,-0.37798,0.00013,26.2167]
[1776227877678,42.82,74354.22,20.2,-0.37798,0.00013,26.2167]
[1776227878683,42.82,74354.22,20.2,-0.37798,0.00013,26.2167]
[1776227887808,42.82,74352.03,20.2,-0.37826,0.00013,26.22195]
[1776227894192,42.82,74351.86,20.2,-0.37828,0.00013,26.22234]
[1776227898169,42.82,74351.93,20.2,-0.37827,0.00013,26.22214]
[1776227900150,42.82,74357.48,20.2,-0.37755,0.00013,26.20878]
[1776227903158,42.82,74359.5,20.2,-0.3773,0.00013,26.2039]
[1776227909448,42.82,74355.82,20.2,-0.37777,0.00013,26.21283]
[1776227914997,42.82,74353.74,20.2,-0.37803,0.00013,26.21471]
[1776227920033,42.82,74352.98,20.2,-0.37813,0.00013,26.21653]
[1776227921422,42.82,74353.24,20.2,-0.37809,0.00013,26.2159]
[1776227927082,42.82,74352.82,20.2,-0.37815,0.00013,26.21691]
[1776227935138,42.82,74353.53,20.2,-0.37805,0.00013,26.2152]
[1776227941180,42.82,74353.96,20.2,-0.378,0.00013,26.21418]
[1776227946215,42.82,74352.65,20.2,-0.37817,0.00013,26.21734]
[1776227954271,42.82,74353.64,20.2,-0.37804,0.00013,26.21497]
[1776227959305,42.82,74354.76,20.2,-0.3779,0.00013,26.2123]
[1776227964341,42.82,74354.07,20.2,-0.37799,0.00013,26.21398]
[1776227970383,42.82,74353.85,20.2,-0.37802,0.00013,26.21455]
[1776227971435,42.82,74353.85,20.2,-0.37802,0.00013,26.21455]
[1776227971891,42.82,74353.85,20.2,-0.37802,0.00013,26.21455]
[1776227972030,42.82,74353.85,20.2,-0.37802,0.00013,26.21455]
[1776227972132,42.82,74353.48,20.2,-0.37805,0.00013,26.2123]
[1776227972397,42.82,74347.05,20.2,-0.37888,0.00013,26.2277]
[1776227973404,42.82,74339.28,20.2,-0.37989,0.00013,26.2463]
[1776227974667,42.82,74339.28,20.2,-0.37989,0.00013,26.2463]
[1776227974938,42.82,74339.28,20.2,-0.37989,0.00013,26.2463]
[1776227975028,42.82,74336.18,20.2,-0.38029,0.00013,26.25367]
[1776227975418,42.82,74344.98,20.2,-0.37916,0.00013,26.2328]
[1776227976638,42.82,74344.98,20.2,-0.37916,0.00013,26.2328]
[1776227978623,42.82,74351.89,20.2,-0.37827,0.00013,26.21627]
[1776227984872,42.82,74349.94,20.2,-0.37852,0.00013,26.22095]
[1776227991013,42.82,74348.98,20.2,-0.37864,0.00013,26.22324]
[1776227991069,42.82,74348.98,20.2,-0.37864,0.00013,26.22324]
[1776227993208,42.82,74355.11,20.2,-0.37785,0.00013,26.20852]
[1776227998578,42.82,74355.4,20.2,-0.37782,0.00013,26.20787]
[1776228003613,42.82,74355.28,20.2,-0.37783,0.00013,26.20819]
[1776228007650,42.83,74355.25,20.2,-0.37784,0.00013,26.20829]
[1776228008638,42.83,74355.25,20.2,-0.37784,0.00013,26.20829]
[1776228008651,42.83,74355.25,20.2,-0.37784,0.00013,26.20829]
[1776228014691,42.83,74350.19,20.2,-0.37849,0.00013,26.22046]
[1776228016615,42.83,74350.87,20.2,-0.3784,0.00013,26.21882]
[1776228021740,42.83,74355.12,20.2,-0.37786,0.00013,26.20863]
[1776228026775,42.83,74354.37,20.2,-0.37795,0.00013,26.21046]
[1776228028908,42.83,74354.37,20.2,-0.37795,0.00013,26.21046]
[1776228029434,42.83,74354.37,20.2,-0.37796,0.00013,26.21047]
[1776228029566,42.83,74354.37,20.2,-0.37796,0.00013,26.21047]
[1776228029647,42.83,74354.37,20.2,-0.37796,0.00013,26.21047]
[1776228029796,42.83,74355.94,20.2,-0.37775,0.00013,26.2067]
[1776228030730,42.83,74355.94,20.2,-0.37775,0.00013,26.2067]
[1776228033699,42.82,74359.18,20.2,-0.37732,0.00013,26.19554]
[1776228038869,42.82,74359.97,20.2,-0.3772,0.00013,26.19327]
[1776228040249,42.82,74360.06,20.2,-0.37718,0.00013,26.19299]
[1776228045918,42.81,74360.75,20.2,-0.37708,0.00013,26.19097]
[1776228054982,42.8,74360.82,20.2,-0.37705,0.00013,26.1903]
[1776228063045,42.79,74364.36,20.2,-0.37657,0.00013,26.18125]
[1776228064052,42.79,74371.13,20.2,-0.3757,0.00013,26.16462]
[1776228064260,42.79,74371.13,20.2,-0.3757,0.00013,26.16462]
[1776228064274,42.79,74371.13,20.2,-0.3757,0.00013,26.16462]
[1776228064368,42.79,74371.13,20.2,-0.3757,0.00013,26.16462]
[1776228065456,42.79,74377.71,20.2,-0.37485,0.00013,26.14836]
[1776228066577,42.79,74380.09,20.2,-0.37454,0.00013,26.14243]
[1776228066596,42.79,74380.09,20.2,-0.37454,0.00013,26.14243]
[1776228070772,42.79,74386.82,20.2,-0.37368,0.00013,26.12561]
[1776228074250,42.79,74393.43,20.2,-0.37283,0.00013,26.109]
[1776228084193,42.79,74396.89,20.2,-0.37239,0.00013,26.10032]
[1776228085355,42.79,74396.89,20.2,-0.37239,0.00013,26.10033]
[1776228091244,42.79,74391.44,20.2,-0.37307,0.00013,26.11091]
[1776228093694,42.79,74390.41,20.2,-0.37321,0.00013,26.11349]
[1776228098294,42.79,74383.24,20.2,-0.37412,0.00013,26.13136]
[1776228103328,42.79,74382.7,20.2,-0.37419,0.00013,26.13262]
[1776228110378,42.78,74381.39,20.2,-0.37435,0.00013,26.13574]
[1776228117426,42.78,74383.42,20.2,-0.37408,0.00013,26.13055]
[1776228122461,42.78,74383.46,20.2,-0.37407,0.00013,26.13036]
[1776228127497,42.78,74383.26,20.2,-0.3741,0.00013,26.13077]
[1776228131002,42.78,74382.76,20.2,-0.37416,0.00013,26.13197]
[1776228131219,42.78,74382.76,20.2,-0.37416,0.00013,26.13197]
[1776228136560,42.77,74382.74,20.2,-0.37415,0.00013,26.13189]
[1776228141595,42.77,74381.01,20.2,-0.37437,0.00013,26.1361]
[1776228142536,42.77,74381.01,20.2,-0.37437,0.00013,26.1361]
[1776228148643,42.77,74381.44,20.2,-0.37431,0.00013,26.13493]
[1776228154686,42.77,74381.73,20.2,-0.37426,0.00013,26.13098]
[1776228155403,42.77,74381.73,20.2,-0.37426,0.00013,26.13098]
[1776228160312,42.77,74385.32,20.2,-0.3738,0.00013,26.12199]
[1776228165852,42.77,74387.78,20.2,-0.37348,0.00013,26.11582]
[1776228171807,42.77,74383.37,20.2,-0.37405,0.00013,26.12683]
[1776228176839,42.77,74380.72,20.2,-0.37438,0.00013,26.13338]
[1776228181875,42.77,74380.34,20.2,-0.37443,0.00013,26.13426]
[1776228186911,42.76,74380.46,20.2,-0.37441,0.00013,26.1339]
[1776228187814,42.76,74380.46,20.2,-0.37441,0.00013,26.1339]
[1776228189234,42.76,74380.65,20.2,-0.37439,0.00013,26.13342]
[1776228196981,42.76,74380.42,20.2,-0.37441,0.00013,26.13388]
[1776228198447,42.76,74380.42,20.2,-0.37441,0.00013,26.13388]
[1776228199132,42.76,74380.42,20.2,-0.37441,0.00013,26.13388]
[1776228199750,42.76,74381.47,20.2,-0.37428,0.00013,26.13125]
[1776228205038,42.76,74388.49,20.2,-0.37337,0.00013,26.11369]
[1776228210074,42.76,74391.08,20.2,-0.37304,0.00013,26.1072]
[1776228216116,42.76,74392.46,20.2,-0.37286,0.00013,26.10061]
[1776228223165,42.76,74392.42,20.2,-0.37286,0.00013,26.10077]
[1776228228200,42.76,74393.08,20.2,-0.37278,0.00013,26.09914]
[1776228233234,42.77,74392.62,20.2,-0.37284,0.00013,26.10033]
[1776228241295,42.77,74395.02,20.2,-0.37253,0.00013,26.09433]
[1776228246330,42.77,74394.85,20.2,-0.37256,0.00013,26.0948]
[1776228253836,42.77,74394.78,20.2,-0.37257,0.00013,26.09498]
[1776228255129,42.77,74394.78,20.2,-0.37257,0.00013,26.09504]
[1776228261436,42.77,74394.96,20.2,-0.37255,0.00013,26.09463]
[1776228268486,42.77,74394.91,20.2,-0.37256,0.00013,26.09479]
[1776228274528,42.77,74397.98,20.2,-0.37215,0.00013,26.08392]
[1776228279563,42.77,74398.13,20.2,-0.37214,0.00013,26.08359]
[1776228284597,42.77,74396.4,20.2,-0.37236,0.00013,26.08803]
[1776228289632,42.77,74397.02,20.2,-0.37228,0.00013,26.08651]
[1776228294279,42.77,74397.34,20.2,-0.37224,0.00013,26.08572]
[1776228294304,42.77,74397.34,20.2,-0.37224,0.00013,26.08572]
[1776228294504,42.77,74397.12,20.2,-0.37227,0.00013,26.0863]
[1776228294696,42.77,74397.12,20.2,-0.37227,0.00013,26.0863]
[1776228294767,42.77,74397.12,20.2,-0.37227,0.00013,26.0863]
[1776228294825,42.77,74397.12,20.2,-0.37227,0.00013,26.0863]
[1776228295417,42.77,74397.12,20.2,-0.37227,0.00013,26.0863]
[1776228295505,42.77,74397.12,20.2,-0.37227,0.00013,26.0863]
[1776228295703,42.77,74403.29,20.2,-0.37148,0.00013,26.07064]
[1776228295769,42.77,74403.29,20.2,-0.37148,0.00013,26.07064]
[1776228295904,42.77,74403.29,20.2,-0.37148,0.00013,26.07064]
[1776228295967,42.77,74403.29,20.2,-0.37148,0.00013,26.07064]
[1776228296108,42.77,74403.29,20.2,-0.37148,0.00013,26.07064]
[1776228296231,42.77,74403.29,20.2,-0.37148,0.00013,26.07064]
[1776228296277,42.77,74403.29,20.2,-0.37148,0.00013,26.07064]
[1776228296469,42.77,74397.97,20.2,-0.37216,0.00013,26.08417]
[1776228297001,42.77,74397.97,20.2,-0.37216,0.00013,26.08417]
[1776228297155,42.77,74370.26,20.2,-0.37573,0.00013,26.15334]
[1776228297968,42.77,74370.26,20.2,-0.37573,0.00013,26.15334]
[1776228298083,42.77,74370.26,20.2,-0.37573,0.00013,26.15334]
[1776228298166,42.77,74369.53,20.2,-0.37582,0.00013,26.1551]
[1776228299232,42.77,74369.53,20.2,-0.37582,0.00013,26.1551]
[1776228299960,42.77,74372.93,20.2,-0.37538,0.00013,26.1467]
[1776228300585,42.77,74373.65,20.2,-0.37528,0.00013,26.14489]
[1776228302206,42.77,74370.3,20.2,-0.37571,0.00013,26.15311]
[1776228303296,42.77,74368.59,20.2,-0.37593,0.00013,26.15727]
[1776228304474,42.77,74368.79,20.2,-0.3759,0.00013,26.15674]
[1776228306150,42.77,74368.79,20.2,-0.3759,0.00013,26.15669]
[1776228310481,42.76,74366.08,20.2,-0.37624,0.00013,26.16307]
[1776228310559,42.76,74366.08,20.2,-0.37624,0.00013,26.16307]
[1776228310994,42.76,74366.08,20.2,-0.37624,0.00013,26.16307]
[1776228311096,42.76,74358.25,20.2,-0.37725,0.00013,26.1821]
[1776228314393,42.76,74352.44,20.2,-0.37799,0.00013,26.19602]
[1776228314810,42.76,74352.67,20.2,-0.37796,0.00013,26.1954]
[1776228315535,42.76,74352.67,20.2,-0.37796,0.00013,26.1954]
[1776228315648,42.76,74352.67,20.2,-0.37796,0.00013,26.1954]
[1776228315691,42.76,74352.67,20.2,-0.37796,0.00013,26.1954]
[1776228320852,42.76,74356.2,20.2,-0.3775,0.00013,26.18691]
[1776228325887,42.76,74355.41,20.2,-0.37761,0.00013,26.18886]
[1776228330923,42.76,74356.49,20.2,-0.37747,0.00013,26.18628]
[1776228336965,42.76,74356.35,20.2,-0.37748,0.00013,26.18351]
[1776228347035,42.76,74356.31,20.2,-0.37749,0.00013,26.18368]
[1776228352070,42.76,74356.24,20.2,-0.3775,0.00013,26.18388]
[1776228356098,42.76,74346.76,20.2,-0.37872,0.00013,26.20671]
[1776228362175,42.76,74346.62,20.2,-0.37874,0.00013,26.207]
[1776228370196,42.76,74345.6,20.2,-0.37886,0.00013,26.20936]
[1776228379259,42.76,74345.38,20.2,-0.37889,0.00013,26.20983]
[1776228384430,42.76,74345.16,20.2,-0.37892,0.00013,26.21034]
[1776228385301,42.76,74358.26,20.2,-0.37723,0.00013,26.17879]
[1776228386894,42.76,74358.88,20.2,-0.37715,0.00013,26.1773]
[1776228387839,42.76,74358.87,20.2,-0.37715,0.00013,26.17734]
[1776228388825,42.76,74357.85,20.2,-0.37728,0.00013,26.17984]
[1776228389875,42.76,74357.56,20.2,-0.37732,0.00013,26.18056]
[1776228390750,42.76,74356.69,20.2,-0.37743,0.00013,26.18268]
[1776228393101,42.76,74356.37,20.2,-0.37746,0.00013,26.18033]
[1776228393639,42.76,74356.37,20.2,-0.37746,0.00013,26.18034]
[1776228396432,42.76,74356.53,20.2,-0.37744,0.00013,26.17998]
[1776228397432,42.76,74356.53,20.2,-0.37745,0.00013,26.17999]
[1776228403173,42.77,74356.42,20.2,-0.37746,0.00013,26.18031]
[1776228405002,42.77,74354.83,20.2,-0.37767,0.00013,26.18419]
[1776228411983,42.77,74355.35,20.2,-0.3776,0.00013,26.18297]
[1776228415511,42.77,74346.74,20.2,-0.37872,0.00013,26.20371]
[1776228420546,42.77,74345.75,20.2,-0.37884,0.00013,26.20604]
[1776228420699,42.77,74345.75,20.2,-0.37884,0.00013,26.20604]
[1776228420838,42.77,74345.75,20.2,-0.37884,0.00013,26.20604]
[1776228420868,42.77,74345.75,20.2,-0.37884,0.00013,26.20604]
[1776228420992,42.77,74345.75,20.2,-0.37884,0.00013,26.20604]
[1776228421175,42.77,74345.75,20.2,-0.37884,0.00013,26.20604]
[1776228421552,42.77,74335.87,20.2,-0.38012,0.00013,26.22953]
[1776228422559,42.77,74328.6,20.2,-0.38106,0.00013,26.24662]
[1776228423892,42.76,74328.6,20.2,-0.38105,0.00013,26.24659]
[1776228425684,42.76,74327.37,20.2,-0.38121,0.00013,26.24944]
[1776228431632,42.76,74326.2,20.2,-0.38135,0.00013,26.25193]
[1776228436667,42.76,74330.09,20.2,-0.38084,0.00013,26.24265]
[1776228439243,42.76,74330.1,20.2,-0.38084,0.00013,26.2426]
[1776228445730,42.75,74331.57,20.2,-0.38064,0.00013,26.23895]
[1776228448019,42.75,74331.57,20.2,-0.38064,0.00013,26.23895]
[1776228450181,42.75,74332.57,20.2,-0.38051,0.00013,26.23653]
[1776228452780,42.75,74339.18,20.2,-0.37964,0.00013,26.21769]
[1776228458821,42.75,74339.99,20.2,-0.37953,0.00013,26.21572]
[1776228464863,42.75,74340.41,20.2,-0.37947,0.00013,26.21468]
[1776228469191,42.75,74340.59,20.2,-0.37945,0.00013,26.21425]
[1776228473459,42.75,74340.42,20.2,-0.37947,0.00013,26.21463]
[1776228481697,42.75,74340.42,20.2,-0.37947,0.00013,26.21462]
[1776228481867,42.75,74340.42,20.2,-0.37947,0.00013,26.21462]
[1776228481900,42.75,74340.42,20.2,-0.37947,0.00013,26.21462]
[1776228482597,42.75,74340.42,20.2,-0.37947,0.00013,26.21462]
[1776228482989,42.75,74330.32,20.2,-0.38078,0.00013,26.23847]
[1776228485655,42.74,74330.25,20.2,-0.38078,0.00013,26.23859]
[1776228487736,42.74,74330.15,20.2,-0.38079,0.00013,26.23879]
[1776228487762,42.74,74330.15,20.2,-0.38079,0.00013,26.23879]
[1776228488450,42.74,74330.15,20.2,-0.38079,0.00013,26.23879]
[1776228488774,42.74,74329.67,20.2,-0.38086,0.00013,26.23989]
[1776228489272,42.74,74329.67,20.2,-0.38086,0.00013,26.23989]
[1776228489609,42.74,74329.67,20.2,-0.38086,0.00013,26.23989]
[1776228489759,42.74,74326.46,20.2,-0.38127,0.00013,26.2474]
[1776228489887,42.74,74326.46,20.2,-0.38127,0.00013,26.2474]
[1776228490401,42.74,74326.46,20.2,-0.38127,0.00013,26.2474]
[1776228490451,42.74,74309.76,20.2,-0.38344,0.00013,26.28614]
[1776228491158,42.74,74309.76,20.2,-0.38344,0.00013,26.28614]
[1776228491259,42.74,74301.43,20.2,-0.38452,0.00013,26.30517]
[1776228491853,42.74,74301.43,20.2,-0.38452,0.00013,26.30517]
[1776228497089,42.74,74304.67,20.2,-0.3841,0.00013,26.29782]
[1776228502123,42.75,74307.04,20.2,-0.38379,0.00013,26.29246]
[1776228507157,42.75,74305.89,20.2,-0.38394,0.00013,26.29513]
[1776228512193,42.75,74306.06,20.2,-0.38391,0.00013,26.29165]
[1776228518235,42.75,74305.66,20.2,-0.38397,0.00013,26.29262]
[1776228523270,42.75,74305.73,20.2,-0.38396,0.00013,26.2925]
[1776228526845,42.75,74301.89,20.2,-0.38446,0.00013,26.30126]
[1776228532332,42.75,74304.27,20.2,-0.38415,0.00013,26.29586]
[1776228537369,42.75,74304.33,20.2,-0.38415,0.00013,26.29575]
[1776228542404,42.75,74303.55,20.2,-0.38425,0.00013,26.29756]
[1776228547439,42.75,74308.47,20.2,-0.38361,0.00013,26.28636]
[1776228552474,42.75,74304.84,20.2,-0.38409,0.00013,26.2947]
[1776228557509,42.75,74305.47,20.2,-0.38401,0.00013,26.2933]
[1776228562545,42.75,74310.41,20.2,-0.38337,0.00013,26.28204]
[1776228573782,42.76,74311.68,20.2,-0.3832,0.00013,26.27917]
[1776228574151,42.76,74311.68,20.2,-0.3832,0.00013,26.27917]
[1776228579664,42.76,74317.49,20.2,-0.38245,0.00013,26.26289]
[1776228584699,42.76,74318.42,20.2,-0.38234,0.00013,26.26086]
[1776228585995,42.76,74318.39,20.2,-0.38234,0.00013,26.26095]
[1776228586052,42.76,74318.39,20.2,-0.38234,0.00013,26.26095]
[1776228586166,42.76,74318.39,20.2,-0.38234,0.00013,26.26095]
[1776228586233,42.76,74318.39,20.2,-0.38234,0.00013,26.26095]
[1776228586276,42.76,74318.39,20.2,-0.38234,0.00013,26.26095]
[1776228586589,42.76,74318.39,20.2,-0.38234,0.00013,26.26095]
[1776228586701,42.76,74318.39,20.2,-0.38234,0.00013,26.26095]
[1776228586735,42.76,74318.39,20.2,-0.38234,0.00013,26.26095]
[1776228586720,42.76,74335.32,20.2,-0.38015,0.00013,26.22136]
[1776228586877,42.76,74335.32,20.2,-0.38015,0.00013,26.22136]
[1776228587724,42.77,74343.88,20.2,-0.37905,0.00013,26.20103]
[1776228588550,42.77,74343.88,20.2,-0.37905,0.00013,26.20103]
[1776228589150,42.77,74340.7,20.2,-0.37946,0.00013,26.20864]
[1776228591116,42.77,74339.5,20.2,-0.37961,0.00013,26.21151]
[1776228594713,42.77,74339.57,20.2,-0.37961,0.00013,26.21151]
[1776228595083,42.77,74339.54,20.2,-0.37962,0.00013,26.21158]
[1776228595090,42.77,74339.54,20.2,-0.37962,0.00013,26.21158]
[1776228595145,42.77,74339.54,20.2,-0.37962,0.00013,26.21158]
[1776228595157,42.77,74339.54,20.2,-0.37962,0.00013,26.21158]
[1776228595168,42.77,74339.54,20.2,-0.37962,0.00013,26.21158]
[1776228595380,42.77,74339.54,20.2,-0.37962,0.00013,26.21158]
[1776228595448,42.77,74339.54,20.2,-0.37962,0.00013,26.21158]
[1776228595742,42.77,74339.54,20.2,-0.37962,0.00013,26.21158]
[1776228595633,42.77,74340.11,20.2,-0.37955,0.00013,26.21031]
[1776228596490,42.77,74340.11,20.2,-0.37955,0.00013,26.21031]
[1776228596504,42.77,74363.14,20.2,-0.37657,0.00013,26.1548]
[1776228596777,42.77,74363.14,20.2,-0.37657,0.00013,26.1548]
[1776228596807,42.77,74376.5,20.2,-0.37485,0.00013,26.12196]
[1776228597817,42.77,74376.5,20.2,-0.37485,0.00013,26.12196]
[1776228599859,42.77,74379.91,20.2,-0.37441,0.00013,26.11345]
[1776228600072,42.77,74379.91,20.2,-0.37441,0.00013,26.11345]
[1776228600085,42.77,74379.91,20.2,-0.37441,0.00013,26.11345]
[1776228600142,42.77,74379.91,20.2,-0.37441,0.00013,26.11345]
[1776228602743,42.77,74370.84,20.2,-0.37558,0.00013,26.13579]
[1776228604341,42.77,74366.98,20.2,-0.37607,0.00013,26.14527]
[1776228609986,42.76,74359.65,20.2,-0.37701,0.00013,26.16291]
[1776228611387,42.76,74359.66,20.2,-0.377,0.00013,26.16284]
[1776228613430,42.76,74359.41,20.2,-0.37703,0.00013,26.16336]
[1776228613489,42.76,74359.12,20.2,-0.37706,0.00013,26.16397]
[1776228618961,42.76,74361.22,20.2,-0.3768,0.00013,26.15898]
[1776228620745,42.76,74361.22,20.2,-0.3768,0.00013,26.15898]
[1776228622282,42.76,74362.14,20.2,-0.37668,0.00013,26.15679]
[1776228623063,42.76,74362.14,20.2,-0.37668,0.00013,26.15686]
[1776228625652,42.76,74372.04,20.2,-0.37541,0.00013,26.13262]
[1776228625750,42.77,74372.95,20.2,-0.3753,0.00013,26.13047]
[1776228628456,42.76,74373.51,20.2,-0.37522,0.00013,26.12906]
[1776228634066,42.76,74375.61,20.2,-0.37494,0.00013,26.12056]
[1776228639101,42.76,74375.24,20.2,-0.37498,0.00013,26.1214]
[1776228645146,42.76,74374.86,20.2,-0.37502,0.00013,26.12224]
[1776228650180,42.76,74377.63,20.2,-0.37466,0.00013,26.11529]
[1776228655214,42.76,74375.55,20.2,-0.37493,0.00013,26.12039]
[1776228660250,42.75,74372.13,20.2,-0.37536,0.00013,26.12874]
[1776228665643,42.75,74372.74,20.2,-0.37528,0.00013,26.12715]
[1776228671610,42.75,74367.03,20.2,-0.37601,0.00013,26.14105]
[1776228672430,42.75,74366.96,20.2,-0.37602,0.00013,26.14119]
[1776228672763,42.75,74361.03,20.2,-0.37678,0.00013,26.15566]
[1776228678376,42.75,74355.97,20.2,-0.37744,0.00013,26.16811]
[1776228680647,42.75,74355.57,20.2,-0.37749,0.00013,26.16911]
[1776228686432,42.75,74355.37,20.2,-0.37753,0.00013,26.16973]
[1776228692474,42.76,74355.57,20.2,-0.37749,0.00013,26.16621]
[1776228697509,42.76,74355.56,20.2,-0.3775,0.00013,26.16633]
[1776228699952,42.76,74355.64,20.2,-0.37749,0.00013,26.16617]
[1776228702653,42.76,74353.33,20.2,-0.37779,0.00013,26.17178]
[1776228704208,42.76,74353.44,20.2,-0.37778,0.00013,26.17154]
[1776228704718,42.76,74353.44,20.2,-0.37778,0.00013,26.17154]
[1776228707515,42.76,74352.95,20.2,-0.37784,0.00013,26.17276]
[1776228713621,42.76,74344.63,20.2,-0.37892,0.00013,26.19276]
[1776228715708,42.76,74344.65,20.2,-0.37892,0.00013,26.19271]
[1776228721677,42.76,74345.61,20.2,-0.37879,0.00013,26.19041]
[1776228726712,42.76,74345.26,20.2,-0.37884,0.00013,26.19126]
[1776228730132,42.76,74345.48,20.2,-0.37881,0.00013,26.19074]
[1776228734296,42.76,74348.08,20.2,-0.37847,0.00013,26.18453]
[1776228740810,42.76,74349.64,20.2,-0.37828,0.00013,26.18085]
[1776228742824,42.76,74349.83,20.2,-0.37825,0.00013,26.18041]
[1776228745845,42.76,74349.8,20.2,-0.37826,0.00013,26.18052]
[1776228750880,42.77,74355.81,20.2,-0.37749,0.00013,26.16609]
[1776228763972,42.77,74357.17,20.2,-0.37731,0.00013,26.15995]
[1776228770017,42.77,74356.72,20.2,-0.37738,0.00013,26.16118]
[1776228774127,42.78,74351.98,20.2,-0.37799,0.00013,26.1727]
[1776228780087,42.78,74350.81,20.2,-0.37815,0.00013,26.1756]
[1776228783177,42.78,74351.79,20.2,-0.37802,0.00013,26.17326]
[1776228786519,42.78,74358.99,20.2,-0.37709,0.00013,26.1559]
[1776228793729,42.78,74358.95,20.2,-0.37711,0.00013,26.15614]
[1776228800523,42.78,74358.98,20.2,-0.37711,0.00013,26.15625]
[1776228800870,42.78,74358.98,20.2,-0.37711,0.00013,26.15625]
[1776228801030,42.78,74358.98,20.2,-0.37711,0.00013,26.15625]
[1776228801588,42.79,74358.98,20.2,-0.37711,0.00013,26.15629]
[1776228801681,42.79,74358.98,20.2,-0.37711,0.00013,26.15629]
[1776228801786,42.79,74372.63,20.2,-0.37535,0.00013,26.12289]
[1776228802249,42.79,74379.55,20.2,-0.37447,0.00013,26.10579]
[1776228804736,42.79,74380.39,20.2,-0.37436,0.00013,26.10386]
[1776228805663,42.79,74380.39,20.2,-0.37436,0.00013,26.10386]
[1776228805746,42.79,74380.46,20.2,-0.37436,0.00013,26.10375]
[1776228806726,42.79,74380.46,20.2,-0.37436,0.00013,26.10375]
[1776228813605,42.79,74381.0,20.2,-0.37429,0.00013,26.10234]
[1776228819371,42.79,74378.64,20.2,-0.37457,0.00013,26.10489]
[1776228825413,42.78,74379.15,20.2,-0.3745,0.00013,26.10353]
[1776228832461,42.78,74379.93,20.2,-0.3744,0.00013,26.1015]
[1776228837497,42.78,74380.39,20.2,-0.37433,0.00013,26.1003]
[1776228842533,42.78,74383.07,20.2,-0.37399,0.00013,26.09357]
[1776228847571,42.78,74381.9,20.2,-0.37414,0.00013,26.09646]
[1776228852603,42.78,74378.31,20.2,-0.3746,0.00013,26.10535]
[1776228857637,42.78,74376.47,20.2,-0.37483,0.00013,26.10983]
[1776228859085,42.78,74374.99,20.2,-0.37502,0.00013,26.11348]
[1776228864127,42.78,74378.62,20.2,-0.37455,0.00013,26.10441]
[1776228865196,42.78,74378.47,20.2,-0.37457,0.00013,26.10478]
[1776228870729,42.78,74380.39,20.2,-0.37432,0.00013,26.09996]
[1776228877593,42.78,74380.02,20.2,-0.37435,0.00013,26.09772]
[1776228878636,42.77,74380.02,20.2,-0.37435,0.00013,26.09769]
[1776228884827,42.77,74379.94,20.2,-0.37436,0.00013,26.09786]
[1776228889862,42.77,74384.11,20.2,-0.37383,0.00013,26.08746]
[1776228895904,42.77,74383.4,20.2,-0.37392,0.00013,26.08925]
[1776228900940,42.77,74381.98,20.2,-0.3741,0.00013,26.0928]
[1776228905975,42.77,74379.38,20.2,-0.37443,0.00013,26.09925]
[1776228911010,42.77,74378.84,20.2,-0.3745,0.00013,26.10055]
[1776228916046,42.77,74378.16,20.2,-0.37459,0.00013,26.10219]
[1776228918317,42.77,74376.47,20.2,-0.3748,0.00013,26.10635]
[1776228918797,42.77,74376.47,20.2,-0.3748,0.00013,26.10635]
[1776228919067,42.77,74369.42,20.2,-0.37571,0.00013,26.12374]
[1776228920080,42.77,74369.42,20.2,-0.37571,0.00013,26.12374]
[1776228924930,42.77,74366.34,20.2,-0.3761,0.00013,26.13117]
[1776228925674,42.77,74365.39,20.2,-0.37622,0.00013,26.13343]
[1776228925764,42.77,74364.93,20.2,-0.37628,0.00013,26.13452]
[1776228927824,42.77,74365.03,20.2,-0.37627,0.00013,26.13431]
[1776228928148,42.77,74365.03,20.2,-0.37627,0.00013,26.13435]
[1776228929039,42.77,74365.03,20.2,-0.37627,0.00013,26.13435]
[1776228929041,42.77,74365.03,20.2,-0.37627,0.00013,26.13435]
[1776228933124,42.77,74364.52,20.2,-0.37633,0.00013,26.13259]
[1776228934549,42.77,74364.85,20.2,-0.37629,0.00013,26.13181]
[1776228935257,42.77,74364.85,20.2,-0.37629,0.00013,26.13188]
[1776228935259,42.77,74364.85,20.2,-0.37629,0.00013,26.13188]
[1776228935491,42.77,74364.85,20.2,-0.37629,0.00013,26.13188]
[1776228937803,42.77,74364.85,20.2,-0.37629,0.00013,26.13192]
[1776228938382,42.78,74364.85,20.2,-0.3763,0.00013,26.13199]
[1776228943121,42.78,74364.85,20.2,-0.3763,0.00013,26.13202]
[1776228946160,42.78,74364.84,20.2,-0.37631,0.00013,26.13218]
[1776228950390,42.78,74364.3,20.2,-0.37638,0.00013,26.13366]
[1776228950696,42.78,74364.3,20.2,-0.37638,0.00013,26.13366]
[1776228954185,42.78,74357.68,20.2,-0.37724,0.00013,26.14991]
[1776228965270,42.79,74357.16,20.2,-0.37731,0.00013,26.15127]
[1776228969362,42.79,74355.99,20.2,-0.37747,0.00013,26.15427]
[1776228969408,42.79,74355.99,20.2,-0.37747,0.00013,26.15427]
[1776228970427,42.79,74347.76,20.2,-0.37854,0.00013,26.17412]
[1776228975461,42.79,74346.89,20.2,-0.37865,0.00013,26.17622]
[1776228981502,42.79,74346.42,20.2,-0.37871,0.00013,26.17736]
[1776228986540,42.79,74346.24,20.2,-0.37873,0.00013,26.1778]
[1776228991579,42.79,74343.3,20.2,-0.3791,0.00013,26.1817]
[1776228996908,42.79,74340.95,20.2,-0.37941,0.00013,26.18729]
[1776228998916,42.79,74340.03,20.2,-0.37953,0.00013,26.18947]
[1776228998944,42.79,74340.03,20.2,-0.37953,0.00013,26.18947]
[1776228999820,42.79,74338.73,20.2,-0.37969,0.00013,26.19255]
[1776228999823,42.79,74338.73,20.2,-0.37969,0.00013,26.19255]
[1776229004385,42.79,74331.42,20.2,-0.38064,0.00013,26.20975]
[1776229005242,42.79,74331.72,20.2,-0.3806,0.00013,26.20903]
[1776229005525,42.79,74331.72,20.2,-0.3806,0.00013,26.20903]
[1776229009638,42.79,74331.77,20.2,-0.38059,0.00013,26.20888]
[1776229015752,42.79,74331.95,20.2,-0.38056,0.00013,26.20833]
[1776229020787,42.78,74332.84,20.2,-0.38044,0.00013,26.20618]
[1776229023521,42.78,74337.72,20.2,-0.37981,0.00013,26.19463]
[1776229023534,42.78,74337.72,20.2,-0.37981,0.00013,26.19463]
[1776229023550,42.78,74337.72,20.2,-0.37981,0.00013,26.19463]
[1776229023576,42.78,74337.72,20.2,-0.37981,0.00013,26.19463]
[1776229023685,42.78,74337.72,20.2,-0.37981,0.00013,26.19463]
[1776229024182,42.78,74347.37,20.2,-0.37856,0.00013,26.17163]
[1776229024849,42.78,74347.37,20.2,-0.37856,0.00013,26.17163]
[1776229024853,42.78,74355.37,20.2,-0.37753,0.00013,26.15238]
[1776229026431,42.79,74356.18,20.2,-0.37743,0.00013,26.15044]
[1776229031890,42.79,74356.08,20.2,-0.37745,0.00013,26.15084]
[1776229036926,42.79,74352.51,20.2,-0.37791,0.00013,26.15958]
[1776229041961,42.79,74358.91,20.2,-0.37709,0.00013,26.14419]
[1776229046996,42.79,74355.53,20.2,-0.37753,0.00013,26.15251]
[1776229047665,42.79,74355.53,20.2,-0.37753,0.00013,26.15251]
[1776229053037,42.8,74355.22,20.2,-0.37757,0.00013,26.15022]
[1776229058073,42.8,74356.23,20.2,-0.37744,0.00013,26.14788]
[1776229063108,42.8,74356.7,20.2,-0.37739,0.00013,26.14683]
[1776229066071,42.8,74356.53,20.2,-0.37741,0.00013,26.14728]
[1776229066085,42.8,74356.53,20.2,-0.37741,0.00013,26.14728]
[1776229066121,42.8,74356.53,20.2,-0.37741,0.00013,26.14728]
[1776229066657,42.8,74355.63,20.2,-0.37753,0.00013,26.14948]
[1776229067136,42.8,74348.03,20.2,-0.37851,0.00013,26.16779]
[1776229068368,42.8,74345.65,20.2,-0.37882,0.00013,26.17349]
[1776229069292,42.8,74345.72,20.2,-0.37881,0.00013,26.17333]
[1776229069504,42.8,74345.72,20.2,-0.37881,0.00013,26.17333]
[1776229074178,42.8,74346.24,20.2,-0.37874,0.00013,26.17209]
[1776229075171,42.8,74346.24,20.2,-0.37874,0.00013,26.17209]
[1776229075472,42.8,74346.24,20.2,-0.37874,0.00013,26.17209]
[1776229080355,42.8,74346.71,20.2,-0.37868,0.00013,26.17099]
[1776229085070,42.8,74347.72,20.2,-0.37855,0.00013,26.16858]
[1776229086654,42.8,74348.34,20.2,-0.37847,0.00013,26.1671]
[1776229092310,42.8,74348.02,20.2,-0.37851,0.00013,26.16792]
[1776229099922,42.8,74347.95,20.2,-0.37852,0.00013,26.1681]
[1776229102205,42.8,74347.95,20.2,-0.37853,0.00013,26.16814]
[1776229107348,42.81,74346.26,20.2,-0.37874,0.00013,26.17221]
[1776229108388,42.81,74346.26,20.2,-0.37874,0.00013,26.17221]
[1776229108553,42.81,74346.26,20.2,-0.37874,0.00013,26.17221]
[1776229109381,42.81,74346.26,20.2,-0.37875,0.00013,26.17222]
[1776229110489,42.81,74346.0,20.2,-0.37878,0.00013,26.17284]
[1776229115660,42.81,74347.02,20.2,-0.37864,0.00013,26.16728]
[1776229116098,42.81,74347.02,20.2,-0.37864,0.00013,26.16728]
[1776229118789,42.81,74346.72,20.2,-0.37868,0.00013,26.16801]
[1776229125542,42.81,74346.48,20.2,-0.37871,0.00013,26.16862]
[1776229132591,42.81,74346.93,20.2,-0.37865,0.00013,26.16756]
[1776229133473,42.81,74346.93,20.2,-0.37865,0.00013,26.16756]
[1776229137067,42.81,74346.83,20.2,-0.37866,0.00013,26.1678]
[1776229139490,42.81,74346.97,20.2,-0.37865,0.00013,26.16747]
[1776229141318,42.81,74349.2,20.2,-0.37836,0.00013,26.16213]
[1776229141654,42.81,74351.97,20.2,-0.378,0.00013,26.15541]
[1776229143399,42.81,74352.31,20.2,-0.37795,0.00013,26.15453]
[1776229143475,42.81,74352.31,20.2,-0.37795,0.00013,26.15453]
[1776229145803,42.8,74360.53,20.2,-0.37688,0.00013,26.13445]
[1776229151723,42.8,74359.36,20.2,-0.37702,0.00013,26.13695]
[1776229153659,42.79,74359.37,20.2,-0.37701,0.00013,26.13687]
[1776229153673,42.79,74359.37,20.2,-0.37701,0.00013,26.13687]
[1776229153738,42.79,74359.53,20.2,-0.37699,0.00013,26.13643]
[1776229154376,42.79,74359.53,20.2,-0.37699,0.00013,26.13643]
[1776229155186,42.79,74359.53,20.2,-0.37699,0.00013,26.13643]
[1776229158831,42.79,74357.2,20.2,-0.37729,0.00013,26.14215]
[1776229169850,42.8,74356.61,20.2,-0.37738,0.00013,26.14381]
[1776229175893,42.8,74355.46,20.2,-0.37752,0.00013,26.14353]
[1776229184369,42.8,74355.94,20.2,-0.37747,0.00013,26.14249]
[1776229184956,42.8,74355.28,20.2,-0.37755,0.00013,26.14402]
[1776229185397,42.8,74355.28,20.2,-0.37755,0.00013,26.14402]
[1776229188430,42.8,74354.78,20.2,-0.37761,0.00013,26.14511]
[1776229188984,42.8,74354.32,20.2,-0.37766,0.00013,26.14618]
[1776229198047,42.8,74353.88,20.2,-0.37773,0.00013,26.14736]
[1776229199371,42.8,74353.88,20.2,-0.37773,0.00013,26.14736]
[1776229199384,42.8,74353.88,20.2,-0.37773,0.00013,26.14736]
[1776229199444,42.8,74354.9,20.2,-0.3776,0.00013,26.1449]
[1776229199560,42.8,74354.9,20.2,-0.3776,0.00013,26.1449]
[1776229199570,42.8,74354.9,20.2,-0.3776,0.00013,26.1449]
[1776229199621,42.8,74354.9,20.2,-0.3776,0.00013,26.1449]
[1776229199869,42.8,74354.9,20.2,-0.3776,0.00013,26.1449]
[1776229200181,42.8,74354.9,20.2,-0.3776,0.00013,26.1449]
[1776229200283,42.8,74372.25,20.2,-0.37536,0.00013,26.1025]
[1776229200932,42.8,74372.25,20.2,-0.37536,0.00013,26.1025]
[1776229200935,42.8,74372.25,20.2,-0.37536,0.00013,26.1025]
[1776229200939,42.8,74372.25,20.2,-0.37536,0.00013,26.1025]
[1776229201539,42.8,74371.56,20.2,-0.37544,0.00013,26.10416]
[1776229201710,42.8,74371.56,20.2,-0.37544,0.00013,26.10416]
[1776229204514,42.8,74367.24,20.2,-0.37599,0.00013,26.11466]
[1776229204574,42.8,74367.24,20.2,-0.37599,0.00013,26.11466]
[1776229205737,42.8,74367.19,20.2,-0.376,0.00013,26.11475]
[1776229205791,42.8,74367.19,20.2,-0.376,0.00013,26.11475]
[1776229205815,42.8,74367.19,20.2,-0.376,0.00013,26.11475]
[1776229206307,42.8,74367.19,20.2,-0.376,0.00013,26.11475]
[1776229206121,42.8,74381.1,20.2,-0.37421,0.00013,26.08035]
[1776229206461,42.8,74381.1,20.2,-0.37421,0.00013,26.08035]
[1776229206475,42.8,74381.1,20.2,-0.37421,0.00013,26.08035]
[1776229206607,42.8,74381.1,20.2,-0.37421,0.00013,26.08035]
[1776229206689,42.8,74381.1,20.2,-0.37421,0.00013,26.08035]
[1776229207119,42.8,74392.78,20.2,-0.3727,0.00013,26.05107]
[1776229207680,42.8,74392.78,20.2,-0.3727,0.00013,26.05107]
[1776229207689,42.8,74392.78,20.2,-0.3727,0.00013,26.05107]
[1776229207827,42.8,74392.78,20.2,-0.3727,0.00013,26.05107]
[1776229208233,42.8,74392.78,20.2,-0.3727,0.00013,26.05107]
[1776229208273,42.8,74392.78,20.2,-0.3727,0.00013,26.05107]
[1776229208295,42.8,74392.78,20.2,-0.3727,0.00013,26.05107]
[1776229208318,42.8,74404.54,20.2,-0.37119,0.00013,26.02123]
[1776229208447,42.8,74404.54,20.2,-0.37119,0.00013,26.02123]
[1776229208537,42.8,74404.54,20.2,-0.37119,0.00013,26.02123]
[1776229208597,42.8,74404.54,20.2,-0.37119,0.00013,26.02123]
[1776229208632,42.8,74404.54,20.2,-0.37119,0.00013,26.02123]
[1776229209376,42.8,74404.54,20.2,-0.37119,0.00013,26.02123]
[1776229209134,42.8,74425.85,20.2,-0.36846,0.00013,25.96622]
[1776229209404,42.8,74425.85,20.2,-0.36846,0.00013,25.96622]
[1776229209469,42.8,74425.85,20.2,-0.36846,0.00013,25.96622]
[1776229209485,42.8,74425.85,20.2,-0.36846,0.00013,25.96622]
[1776229209543,42.8,74425.85,20.2,-0.36846,0.00013,25.96622]
[1776229209657,42.8,74425.85,20.2,-0.36846,0.00013,25.96622]
[1776229209867,42.8,74425.85,20.2,-0.36846,0.00013,25.96622]
[1776229209941,42.8,74425.85,20.2,-0.36846,0.00013,25.96622]
[1776229210185,42.8,74425.85,20.2,-0.36846,0.00013,25.96622]
[1776229210207,42.8,74443.99,20.2,-0.36615,0.00013,25.91841]
[1776229210556,42.8,74443.99,20.2,-0.36615,0.00013,25.91841]
[1776229210881,42.8,74443.99,20.2,-0.36615,0.00013,25.91841]
[1776229210936,42.8,74443.99,20.2,-0.36615,0.00013,25.91841]
[1776229211102,42.8,74443.99,20.2,-0.36615,0.00013,25.91841]
[1776229211245,42.8,74443.99,20.2,-0.36615,0.00013,25.91841]
[1776229211330,42.8,74443.99,20.2,-0.36615,0.00013,25.91841]
[1776229211377,42.8,74443.99,20.2,-0.36615,0.00013,25.91841]
[1776229211386,42.79,74450.35,20.2,-0.36533,0.00013,25.90139]
[1776229211422,42.79,74450.35,20.2,-0.36533,0.00013,25.90139]
[1776229211735,42.79,74450.35,20.2,-0.36533,0.00013,25.90139]
[1776229212024,42.79,74450.35,20.2,-0.36533,0.00013,25.90139]
[1776229212615,42.79,74450.23,20.2,-0.36534,0.00013,25.90163]
[1776229212650,42.79,74450.23,20.2,-0.36534,0.00013,25.90163]
[1776229213357,42.79,74450.23,20.2,-0.36534,0.00013,25.90163]
[1776229213398,42.79,74450.23,20.2,-0.36534,0.00013,25.90163]
[1776229213420,42.79,74452.37,20.2,-0.36507,0.00013,25.89591]
[1776229213440,42.79,74452.37,20.2,-0.36507,0.00013,25.89591]
[1776229214625,42.79,74445.61,20.2,-0.36594,0.00013,25.91401]
[1776229214653,42.79,74445.61,20.2,-0.36594,0.00013,25.91401]
[1776229214665,42.79,74445.61,20.2,-0.36594,0.00013,25.91401]
[1776229214865,42.79,74445.61,20.2,-0.36594,0.00013,25.91401]
[1776229215402,42.79,74432.23,20.2,-0.36764,0.00013,25.94941]
[1776229215707,42.79,74432.23,20.2,-0.36764,0.00013,25.94941]
[1776229215839,42.79,74432.23,20.2,-0.36764,0.00013,25.94941]
[1776229216199,42.8,74419.22,20.2,-0.36932,0.00013,25.98356]
[1776229216522,42.8,74419.22,20.2,-0.36932,0.00013,25.98356]
[1776229216543,42.8,74419.22,20.2,-0.36932,0.00013,25.98356]
[1776229216574,42.8,74419.22,20.2,-0.36932,0.00013,25.98356]
[1776229217199,42.8,74407.59,20.2,-0.37081,0.00013,26.01358]
[1776229217603,42.8,74407.59,20.2,-0.37081,0.00013,26.01358]
[1776229217903,42.8,74407.59,20.2,-0.37081,0.00013,26.01358]
[1776229217917,42.8,74407.59,20.2,-0.37081,0.00013,26.01358]
[1776229218344,42.8,74407.59,20.2,-0.37081,0.00013,26.01358]
[1776229218206,42.8,74393.86,20.2,-0.37257,0.00013,26.04852]
[1776229218555,42.8,74393.86,20.2,-0.37257,0.00013,26.04852]
[1776229219232,42.8,74393.86,20.2,-0.37257,0.00013,26.04852]
[1776229220350,42.8,74387.71,20.2,-0.37336,0.00013,26.06399]
[1776229222239,42.8,74397.76,20.2,-0.37207,0.00013,26.03865]
[1776229224865,42.8,74397.06,20.2,-0.37216,0.00013,26.04045]
[1776229225193,42.8,74397.06,20.2,-0.37216,0.00013,26.04045]
[1776229225329,42.8,74397.06,20.2,-0.37216,0.00013,26.04045]
[1776229225383,42.8,74386.74,20.2,-0.37349,0.00013,26.06645]
[1776229226448,42.8,74386.74,20.2,-0.37349,0.00013,26.06645]
[1776229226280,42.8,74378.75,20.2,-0.37452,0.00013,26.08636]
[1776229226557,42.8,74378.75,20.2,-0.37452,0.00013,26.08636]
[1776229227873,42.8,74383.52,20.2,-0.3739,0.00013,26.07447]
[1776229228294,42.8,74390.59,20.2,-0.37299,0.00013,26.05674]
[1776229229364,42.8,74390.59,20.2,-0.37299,0.00013,26.05674]
[1776229229367,42.8,74398.49,20.2,-0.37198,0.00013,26.03679]
[1776229230452,42.8,74402.99,20.2,-0.3714,0.00013,26.02536]
[1776229230891,42.8,74402.99,20.2,-0.3714,0.00013,26.02536]
[1776229231315,42.8,74410.68,20.2,-0.3704,0.00013,26.00254]
[1776229234695,42.8,74411.92,20.2,-0.37025,0.00013,25.99948]
[1776229236077,42.8,74409.48,20.2,-0.37056,0.00013,26.00579]
[1776229239372,42.8,74418.39,20.2,-0.36943,0.00013,25.98298]
[1776229240671,42.81,74419.82,20.2,-0.36925,0.00013,25.97933]
[1776229242106,42.81,74414.99,20.2,-0.36987,0.00013,25.99188]
[1776229242897,42.81,74411.36,20.2,-0.37034,0.00013,26.00128]
[1776229243200,42.81,74411.36,20.2,-0.37034,0.00013,26.00128]
[1776229245464,42.81,74413.72,20.2,-0.37004,0.00013,25.99529]
[1776229245637,42.81,74411.51,20.2,-0.37032,0.00013,26.00102]
[1776229247207,42.81,74406.36,20.2,-0.37099,0.00013,26.01427]
[1776229247277,42.81,74406.36,20.2,-0.37099,0.00013,26.01427]
[1776229248919,42.81,74404.79,20.2,-0.37119,0.00013,26.01833]
[1776229251295,42.81,74404.06,20.2,-0.37129,0.00013,26.02025]
[1776229256494,42.81,74405.56,20.2,-0.3711,0.00013,26.01658]
[1776229257930,42.81,74405.56,20.2,-0.3711,0.00013,26.01658]
[1776229258900,42.82,74405.53,20.2,-0.37111,0.00013,26.01671]
[1776229261053,42.82,74404.89,20.2,-0.37119,0.00013,26.01837]
[1776229266744,42.82,74400.95,20.2,-0.3717,0.00013,26.02853]
[1776229268171,42.82,74399.79,20.2,-0.37185,0.00013,26.0315]
[1776229268275,42.82,74399.79,20.2,-0.37185,0.00013,26.0315]
[1776229268289,42.82,74399.79,20.2,-0.37185,0.00013,26.0315]
[1776229268578,42.82,74414.55,20.2,-0.36996,0.00013,25.99378]
[1776229270444,42.82,74414.55,20.2,-0.36996,0.00013,25.99378]
[1776229269585,42.82,74423.76,20.2,-0.36878,0.00013,25.96997]
[1776229273436,42.82,74423.64,20.2,-0.3688,0.00013,25.97041]
[1776229276373,42.82,74424.43,20.2,-0.36871,0.00013,25.96847]
[1776229276447,42.82,74424.43,20.2,-0.36871,0.00013,25.96847]
[1776229282676,42.83,74420.41,20.2,-0.36924,0.00013,25.97942]
[1776229287711,42.84,74422.41,20.2,-0.369,0.00013,25.97452]
[1776229289414,42.84,74422.41,20.2,-0.369,0.00013,25.97452]
[1776229289725,42.84,74423.2,20.2,-0.36891,0.00013,25.97258]
[1776229290783,42.84,74423.2,20.2,-0.36891,0.00013,25.97258]
[1776229290801,42.84,74423.2,20.2,-0.36891,0.00013,25.97258]
[1776229290806,42.84,74423.2,20.2,-0.36891,0.00013,25.97258]
[1776229291369,42.84,74423.2,20.2,-0.36891,0.00013,25.97258]
[1776229294348,42.84,74428.85,20.2,-0.36818,0.00013,25.95479]
[1776229297656,42.84,74425.86,20.2,-0.36856,0.00013,25.96275]
[1776229299714,42.84,74426.07,20.2,-0.36854,0.00013,25.96224]
[1776229304830,42.85,74423.0,20.2,-0.36894,0.00013,25.97048]
[1776229310014,42.85,74423.45,20.2,-0.36889,0.00013,25.96944]
[1776229310115,42.85,74423.0,20.2,-0.36895,0.00013,25.97067]
[1776229314126,42.85,74422.66,20.2,-0.369,0.00013,25.97161]
[1776229314227,42.86,74422.81,20.2,-0.36899,0.00013,25.9714]
[1776229318928,42.86,74430.06,20.2,-0.36806,0.00013,25.95262]
[1776229320650,42.86,74429.95,20.2,-0.36808,0.00013,25.95294]
[1776229320843,42.86,74429.95,20.2,-0.36808,0.00013,25.95294]
[1776229320866,42.86,74429.95,20.2,-0.36808,0.00013,25.95294]
[1776229320989,42.86,74429.95,20.2,-0.36808,0.00013,25.95294]
[1776229322281,42.86,74431.31,20.2,-0.36791,0.00013,25.94941]
[1776229322302,42.86,74442.43,20.2,-0.36649,0.00013,25.92012]
[1776229322985,42.86,74442.43,20.2,-0.36649,0.00013,25.92012]
[1776229323207,42.86,74442.43,20.2,-0.36649,0.00013,25.92012]
[1776229324393,42.86,74444.25,20.2,-0.36626,0.00013,25.91531]
[1776229325866,42.86,74442.82,20.2,-0.36644,0.00013,25.91911]
[1776229326230,42.86,74442.82,20.2,-0.36644,0.00013,25.91911]
[1776229326866,42.86,74444.78,20.2,-0.36619,0.00013,25.91395]
[1776229326984,42.86,74453.32,20.2,-0.3651,0.00013,25.89118]
[1776229327935,42.86,74453.32,20.2,-0.3651,0.00013,25.89118]
[1776229333026,42.86,74459.14,20.2,-0.36437,0.00013,25.87579]
[1776229334719,42.86,74457.07,20.2,-0.36464,0.00013,25.8814]
[1776229337307,42.86,74456.63,20.2,-0.3647,0.00013,25.88267]
[1776229337316,42.86,74456.63,20.2,-0.3647,0.00013,25.88267]
[1776229337392,42.86,74456.63,20.2,-0.3647,0.00013,25.88267]
[1776229338472,42.87,74454.53,20.2,-0.36497,0.00013,25.88837]
[1776229342550,42.87,74448.55,20.2,-0.36573,0.00013,25.90444]
[1776229343673,42.87,74447.77,20.2,-0.36583,0.00013,25.90655]
[1776229343696,42.87,74447.77,20.2,-0.36583,0.00013,25.90655]
[1776229343698,42.87,74447.77,20.2,-0.36583,0.00013,25.90655]
[1776229343771,42.87,74447.77,20.2,-0.36583,0.00013,25.90655]
[1776229347133,42.87,74442.45,20.2,-0.36651,0.00013,25.9207]
[1776229347531,42.87,74442.45,20.2,-0.36651,0.00013,25.9207]
[1776229353171,42.87,74446.58,20.2,-0.36597,0.00013,25.90663]
[1776229354227,42.87,74446.58,20.2,-0.36597,0.00013,25.90663]
[1776229355533,42.87,74446.41,20.2,-0.366,0.00013,25.90709]
[1776229355583,42.87,74446.41,20.2,-0.366,0.00013,25.9071]
[1776229360490,42.87,74444.62,20.2,-0.36623,0.00013,25.9119]
[1776229363180,42.87,74444.85,20.2,-0.3662,0.00013,25.91131]
[1776229365638,42.87,74445.12,20.2,-0.36617,0.00013,25.91061]
[1776229368718,42.87,74438.9,20.2,-0.36696,0.00013,25.92708]
[1776229374321,42.87,74439.79,20.2,-0.36684,0.00013,25.92472]
[1776229379409,42.87,74439.57,20.2,-0.36687,0.00013,25.92529]
[1776229385429,42.87,74440.02,20.2,-0.36681,0.00013,25.92409]
[1776229389417,42.87,74443.48,20.2,-0.36637,0.00013,25.91495]
[1776229390156,42.87,74443.09,20.2,-0.36642,0.00013,25.91599]
[1776229391726,42.87,74444.08,20.2,-0.3663,0.00013,25.91337]
[1776229391730,42.87,74444.08,20.2,-0.3663,0.00013,25.91337]
[1776229393130,42.87,74449.15,20.2,-0.36565,0.00013,25.8999]
[1776229395528,42.87,74451.28,20.2,-0.36538,0.00013,25.89425]
[1776229395532,42.87,74451.28,20.2,-0.36538,0.00013,25.89425]
[1776229396924,42.87,74448.36,20.2,-0.36576,0.00013,25.90207]
[1776229400703,42.87,74444.28,20.2,-0.36628,0.00013,25.91295]
[1776229405480,42.87,74444.11,20.2,-0.3663,0.00013,25.91341]
[1776229405768,42.87,74444.14,20.2,-0.3663,0.00013,25.91334]
[1776229405810,42.87,74444.14,20.2,-0.3663,0.00013,25.91334]
[1776229405870,42.87,74444.14,20.2,-0.3663,0.00013,25.91334]
[1776229406966,42.87,74450.3,20.2,-0.36551,0.00013,25.89696]
[1776229408030,42.87,74456.99,20.2,-0.36466,0.00013,25.87907]
[1776229409428,42.87,74460.32,20.2,-0.36424,0.00013,25.87015]
[1776229409569,42.87,74460.71,20.2,-0.36419,0.00013,25.86913]
[1776229412431,42.87,74464.84,20.2,-0.36365,0.00013,25.85469]
[1776229412590,42.87,74459.44,20.2,-0.36433,0.00013,25.86922]
[1776229415272,42.87,74454.8,20.2,-0.36493,0.00013,25.88175]
[1776229415298,42.87,74454.8,20.2,-0.36493,0.00013,25.88175]
[1776229419287,42.87,74453.56,20.2,-0.36509,0.00013,25.88516]
[1776229419424,42.87,74453.56,20.2,-0.36509,0.00013,25.88516]
[1776229425577,42.88,74452.31,20.2,-0.36525,0.00013,25.88859]
[1776229427546,42.88,74452.06,20.2,-0.36528,0.00013,25.88931]
[1776229429789,42.88,74452.2,20.2,-0.36527,0.00013,25.88898]
[1776229431873,42.88,74451.47,20.2,-0.36536,0.00013,25.89097]
[1776229431877,42.88,74451.47,20.2,-0.36536,0.00013,25.89097]
[1776229431933,42.88,74451.47,20.2,-0.36536,0.00013,25.89097]
[1776229438772,42.88,74446.88,20.2,-0.36595,0.00013,25.90326]
[1776229443693,42.88,74446.95,20.2,-0.36594,0.00013,25.90309]
[1776229447048,42.88,74447.14,20.2,-0.36592,0.00013,25.9026]
[1776229447835,42.88,74439.93,20.2,-0.36684,0.00013,25.92171]
[1776229452425,42.88,74438.87,20.2,-0.36697,0.00013,25.92448]
[1776229457908,42.88,74433.99,20.2,-0.36759,0.00013,25.9372]
[1776229460716,42.88,74434.94,20.2,-0.36747,0.00013,25.93467]
[1776229465964,42.88,74429.68,20.2,-0.36813,0.00013,25.94835]
[1776229469905,42.87,74426.17,20.2,-0.36858,0.00013,25.95742]
[1776229471015,42.87,74426.24,20.2,-0.36857,0.00013,25.9572]
[1776229471135,42.87,74426.24,20.2,-0.36857,0.00013,25.9572]
[1776229471209,42.87,74426.24,20.2,-0.36857,0.00013,25.9572]
[1776229471572,42.87,74426.24,20.2,-0.36857,0.00013,25.9572]
[1776229471668,42.87,74426.04,20.2,-0.36858,0.00013,25.95449]
[1776229471836,42.87,74426.04,20.2,-0.36858,0.00013,25.95449]
[1776229472704,42.87,74419.67,20.2,-0.36939,0.00013,25.97102]
[1776229473707,42.87,74412.24,20.2,-0.37035,0.00013,25.9902]
[1776229475923,42.87,74404.42,20.2,-0.37135,0.00013,26.01024]
[1776229476544,42.87,74404.42,20.2,-0.37135,0.00013,26.01024]
[1776229477601,42.87,74402.18,20.2,-0.37164,0.00013,26.01596]
[1776229478660,42.87,74397.65,20.2,-0.37222,0.00013,26.02744]
[1776229480290,42.87,74394.84,20.2,-0.37258,0.00013,26.03452]
[1776229480494,42.87,74394.84,20.2,-0.37258,0.00013,26.03452]
[1776229481075,42.87,74372.74,20.2,-0.37542,0.00013,26.08952]
[1776229483456,42.87,74381.37,20.2,-0.37431,0.00013,26.06813]
[1776229489132,42.87,74381.45,20.2,-0.37429,0.00013,26.06782]
[1776229496180,42.87,74379.85,20.2,-0.37449,0.00013,26.07165]
[1776229501215,42.87,74374.34,20.2,-0.37519,0.00013,26.08518]
[1776229506035,42.87,74375.0,20.2,-0.3751,0.00013,26.08346]
[1776229511285,42.86,74372.43,20.2,-0.37543,0.00013,26.08961]
[1776229512508,42.86,74372.43,20.2,-0.37543,0.00013,26.08961]
[1776229518334,42.86,74371.21,20.2,-0.37558,0.00013,26.09243]
[1776229523369,42.86,74371.72,20.2,-0.3755,0.00013,26.09106]
[1776229528403,42.85,74372.89,20.2,-0.37535,0.00013,26.08808]
[1776229533398,42.85,74372.74,20.2,-0.37537,0.00013,26.08841]
[1776229533442,42.85,74372.74,20.2,-0.37537,0.00013,26.08841]
[1776229535183,42.85,74360.26,20.2,-0.37696,0.00013,26.11567]
[1776229536194,42.85,74357.07,20.2,-0.37737,0.00013,26.12335]
[1776229541495,42.85,74357.44,20.2,-0.37731,0.00013,26.12219]
[1776229543869,42.85,74357.17,20.2,-0.37734,0.00013,26.1228]
[1776229549550,42.84,74357.07,20.2,-0.37734,0.00013,26.12271]
[1776229551436,42.84,74354.19,20.2,-0.37771,0.00013,26.12962]
[1776229554138,42.83,74353.72,20.2,-0.37776,0.00013,26.13059]
[1776229554798,42.83,74353.72,20.2,-0.37776,0.00013,26.13059]
[1776229554823,42.83,74353.72,20.2,-0.37776,0.00013,26.13059]
[1776229554836,42.83,74353.72,20.2,-0.37776,0.00013,26.13059]
[1776229554839,42.83,74353.72,20.2,-0.37776,0.00013,26.13059]
[1776229559390,42.83,74347.79,20.2,-0.37852,0.00013,26.14461]
[1776229559402,42.83,74347.79,20.2,-0.37852,0.00013,26.14461]
[1776229559491,42.83,74347.79,20.2,-0.37851,0.00013,26.14449]
[1776229564000,42.83,74346.33,20.2,-0.3787,0.00013,26.14802]
[1776229564041,42.83,74346.33,20.2,-0.3787,0.00013,26.14802]
[1776229564300,42.83,74346.33,20.2,-0.3787,0.00013,26.14802]
[1776229564321,42.83,74346.33,20.2,-0.3787,0.00013,26.14802]
[1776229564400,42.83,74346.33,20.2,-0.3787,0.00013,26.14802]
[1776229564674,42.83,74346.33,20.2,-0.3787,0.00013,26.14802]
[1776229564747,42.83,74346.33,20.2,-0.3787,0.00013,26.14802]
[1776229564682,42.83,74338.16,20.2,-0.37976,0.00013,26.16748]
[1776229564860,42.83,74338.16,20.2,-0.37976,0.00013,26.16748]
[1776229564920,42.83,74338.16,20.2,-0.37976,0.00013,26.16748]
[1776229565113,42.83,74338.16,20.2,-0.37976,0.00013,26.16748]
[1776229565142,42.83,74338.16,20.2,-0.37976,0.00013,26.16748]
[1776229565432,42.83,74338.16,20.2,-0.37976,0.00013,26.16748]
[1776229565673,42.83,74310.47,20.2,-0.38335,0.00013,26.23207]
[1776229566681,42.83,74311.05,20.2,-0.38327,0.00013,26.23076]
[1776229567203,42.83,74311.05,20.2,-0.38327,0.00013,26.23076]
[1776229568368,42.83,74316.85,20.2,-0.38252,0.00013,26.21743]
[1776229568696,42.83,74316.85,20.2,-0.38252,0.00013,26.21743]
[1776229569220,42.83,74315.99,20.2,-0.38263,0.00013,26.21945]
[1776229571199,42.83,74311.46,20.2,-0.38322,0.00013,26.22993]
[1776229572058,42.83,74311.12,20.2,-0.38327,0.00013,26.23073]
[1776229572063,42.83,74311.12,20.2,-0.38327,0.00013,26.23073]
[1776229572071,42.83,74311.12,20.2,-0.38327,0.00013,26.23073]
[1776229572077,42.83,74311.12,20.2,-0.38327,0.00013,26.23073]
[1776229572136,42.83,74311.12,20.2,-0.38327,0.00013,26.23073]
[1776229572290,42.83,74311.12,20.2,-0.38327,0.00013,26.23073]
[1776229572723,42.83,74297.25,20.2,-0.38507,0.00013,26.26228]
[1776229573320,42.83,74297.25,20.2,-0.38507,0.00013,26.26228]
[1776229573389,42.83,74297.25,20.2,-0.38507,0.00013,26.26228]
[1776229573730,42.83,74288.94,20.2,-0.38615,0.00013,26.28092]
[1776229578765,42.83,74289.44,20.2,-0.38608,0.00013,26.27976]
[1776229579520,42.83,74289.44,20.2,-0.38608,0.00013,26.27976]
[1776229584806,42.83,74293.86,20.2,-0.38551,0.00013,26.26982]
[1776229589844,42.83,74296.37,20.2,-0.38518,0.00013,26.26419]
[1776229592984,42.83,74297.62,20.2,-0.38501,0.00013,26.25824]
[1776229598907,42.83,74289.6,20.2,-0.38605,0.00013,26.27621]
[1776229603942,42.83,74286.44,20.2,-0.38646,0.00013,26.28324]
[1776229607970,42.83,74274.93,20.2,-0.38796,0.00013,26.30862]
[1776229613005,42.83,74271.28,20.2,-0.38842,0.00013,26.31647]
[1776229618040,42.82,74274.15,20.2,-0.38804,0.00013,26.31009]
[1776229622606,42.82,74272.49,20.2,-0.38826,0.00013,26.31366]
[1776229622709,42.82,74272.49,20.2,-0.38826,0.00013,26.31366]
[1776229622787,42.82,74272.49,20.2,-0.38826,0.00013,26.31366]
[1776229622857,42.82,74272.49,20.2,-0.38826,0.00013,26.31366]
[1776229623882,42.82,74271.7,20.2,-0.38836,0.00013,26.31534]
[1776229625472,42.82,74267.42,20.2,-0.38892,0.00013,26.32464]
[1776229631095,42.82,74274.75,20.2,-0.38795,0.00013,26.30851]
[1776229632938,42.82,74277.55,20.2,-0.38759,0.00013,26.30232]
[1776229638182,42.82,74278.48,20.2,-0.38746,0.00013,26.3002]
[1776229642209,42.82,74287.55,20.2,-0.38628,0.00013,26.28007]
[1776229647245,42.82,74288.41,20.2,-0.38617,0.00013,26.27818]
[1776229652280,42.82,74289.45,20.2,-0.38602,0.00013,26.27275]
[1776229657315,42.82,74284.35,20.2,-0.38669,0.00013,26.28413]
[1776229662350,42.82,74283.06,20.2,-0.38686,0.00013,26.28699]
[1776229665371,42.82,74272.42,20.2,-0.38824,0.00013,26.31042]
[1776229666072,42.82,74272.42,20.2,-0.38824,0.00013,26.31042]
[1776229666347,42.82,74272.42,20.2,-0.38824,0.00013,26.31042]
[1776229667719,42.82,74271.08,20.2,-0.38842,0.00013,26.31333]
[1776229667731,42.82,74271.08,20.2,-0.38842,0.00013,26.31333]
[1776229667926,42.82,74268.69,20.2,-0.38873,0.00013,26.31851]
[1776229673426,42.81,74262.99,20.2,-0.38946,0.00013,26.33071]
[1776229677633,42.81,74262.94,20.2,-0.38946,0.00013,26.33074]
[1776229677850,42.81,74262.94,20.2,-0.38946,0.00013,26.33074]
[1776229677894,42.81,74262.94,20.2,-0.38946,0.00013,26.33074]
[1776229678068,42.81,74262.94,20.2,-0.38946,0.00013,26.33071]
[1776229678358,42.81,74262.94,20.2,-0.38946,0.00013,26.33071]
[1776229678425,42.81,74262.94,20.2,-0.38946,0.00013,26.33071]
[1776229678458,42.81,74262.94,20.2,-0.38946,0.00013,26.33071]
[1776229678596,42.81,74250.32,20.2,-0.39111,0.00013,26.35772]
[1776229679396,42.81,74250.32,20.2,-0.39111,0.00013,26.35772]
[1776229679410,42.81,74250.32,20.2,-0.39111,0.00013,26.35772]
[1776229679470,42.81,74244.38,20.2,-0.39189,0.00013,26.37031]
[1776229680783,42.81,74244.38,20.2,-0.39189,0.00013,26.37031]
[1776229683498,42.8,74256.18,20.2,-0.39034,0.00013,26.34505]
[1776229685311,42.8,74256.14,20.2,-0.39034,0.00013,26.3451]
[1776229686934,42.8,74262.2,20.2,-0.38954,0.00013,26.33201]
[1776229692561,42.8,74267.95,20.2,-0.38879,0.00013,26.3194]
[1776229693134,42.8,74267.95,20.2,-0.38879,0.00013,26.3194]
[1776229695235,42.8,74268.03,20.2,-0.38877,0.00013,26.31918]
[1776229696973,42.8,74267.77,20.2,-0.38881,0.00013,26.31972]
[1776229697883,42.8,74267.77,20.2,-0.38881,0.00013,26.31972]
[1776229699761,42.8,74267.59,20.2,-0.38883,0.00013,26.32005]
[1776229701633,42.79,74268.97,20.2,-0.38864,0.00013,26.317]
[1776229702926,42.79,74268.97,20.2,-0.38864,0.00013,26.31698]
[1776229705401,42.79,74270.71,20.2,-0.38841,0.00013,26.31312]
[1776229709963,42.79,74271.06,20.2,-0.38836,0.00013,26.31226]
[1776229713279,42.79,74270.81,20.2,-0.38838,0.00013,26.30961]
[1776229716618,42.79,74266.89,20.2,-0.38889,0.00013,26.31809]
[1776229718585,42.79,74267.65,20.2,-0.38879,0.00013,26.31638]
[1776229718985,42.79,74268.66,20.2,-0.38865,0.00013,26.31416]
[1776229724784,42.78,74268.65,20.2,-0.38865,0.00013,26.31404]
[1776229727374,42.78,74269.59,20.2,-0.38852,0.00013,26.31194]
[1776229732841,42.78,74271.77,20.2,-0.38823,0.00013,26.30705]
[1776229737876,42.78,74272.8,20.2,-0.38809,0.00013,26.3047]
[1776229741904,42.77,74279.45,20.2,-0.38722,0.00013,26.28999]
[1776229744925,42.77,74272.47,20.2,-0.38813,0.00013,26.30532]
[1776229750967,42.77,74273.24,20.2,-0.38802,0.00013,26.30351]
[1776229757009,42.77,74274.13,20.2,-0.3879,0.00013,26.30144]
[1776229762044,42.77,74274.5,20.2,-0.38785,0.00013,26.30052]
[1776229767487,42.76,74273.63,20.2,-0.38796,0.00013,26.30235]
[1776229770671,42.76,74272.56,20.2,-0.38809,0.00013,26.30463]
[1776229773753,42.76,74269.92,20.2,-0.38842,0.00013,26.30721]
[1776229773932,42.76,74269.92,20.2,-0.38842,0.00013,26.30721]
[1776229776147,42.76,74260.04,20.2,-0.38971,0.00013,26.32856]
[1776229781182,42.75,74260.92,20.2,-0.38958,0.00013,26.32647]
[1776229786217,42.75,74262.68,20.2,-0.38935,0.00013,26.32248]
[1776229787577,42.75,74262.68,20.2,-0.38935,0.00013,26.32248]
[1776229793266,42.74,74267.16,20.2,-0.38875,0.00013,26.31255]
[1776229798303,42.74,74268.9,20.2,-0.38852,0.00013,26.30863]
[1776229801329,42.74,74268.97,20.2,-0.38851,0.00013,26.30846]
[1776229807365,42.74,74265.4,20.2,-0.38896,0.00013,26.31607]
[1776229810302,42.74,74265.65,20.2,-0.38893,0.00013,26.31547]
[1776229810398,42.74,74265.65,20.2,-0.38893,0.00013,26.31547]
[1776229815421,42.73,74263.07,20.2,-0.38926,0.00013,26.32092]
[1776229820457,42.73,74262.77,20.2,-0.38929,0.00013,26.32143]
[1776229825492,42.73,74263.1,20.2,-0.38924,0.00013,26.32058]
[1776229830527,42.72,74263.85,20.2,-0.38913,0.00013,26.31881]
[1776229835561,42.72,74262.94,20.2,-0.38924,0.00013,26.31753]
[1776229836112,42.72,74262.94,20.2,-0.38924,0.00013,26.31753]
[1776229838593,42.72,74272.18,20.2,-0.38802,0.00013,26.29728]
[1776229839097,42.72,74272.18,20.2,-0.38802,0.00013,26.29728]
[1776229839463,42.72,74272.18,20.2,-0.38802,0.00013,26.29728]
[1776229844631,42.72,74277.83,20.2,-0.38728,0.00013,26.28475]
[1776229849666,42.72,74278.84,20.2,-0.38715,0.00013,26.28249]
[1776229854709,42.72,74284.95,20.2,-0.38635,0.00013,26.26889]
[1776229855155,42.72,74284.95,20.2,-0.38635,0.00013,26.26889]
[1776229855370,42.72,74284.95,20.2,-0.38635,0.00013,26.26889]
[1776229855715,42.71,74287.82,20.2,-0.38598,0.00013,26.26243]
[1776229856247,42.71,74287.82,20.2,-0.38598,0.00013,26.26243]
[1776229858979,42.71,74287.78,20.2,-0.38598,0.00013,26.26247]
[1776229862461,42.71,74289.33,20.2,-0.38577,0.00013,26.25889]
[1776229867799,42.71,74290.75,20.2,-0.38558,0.00013,26.25557]
[1776229873043,42.71,74290.17,20.2,-0.38565,0.00013,26.25679]
[1776229873058,42.71,74290.17,20.2,-0.38565,0.00013,26.25679]
[1776229873111,42.71,74290.17,20.2,-0.38565,0.00013,26.25679]
[1776229873529,42.71,74290.3,20.2,-0.38563,0.00013,26.25647]
[1776229873556,42.71,74290.3,20.2,-0.38563,0.00013,26.25647]
[1776229873808,42.71,74290.3,20.2,-0.38563,0.00013,26.25647]
[1776229873847,42.71,74290.3,20.2,-0.38563,0.00013,26.25647]
[1776229873855,42.71,74290.3,20.2,-0.38563,0.00013,26.25647]
[1776229874066,42.71,74290.3,20.2,-0.38563,0.00013,26.25647]
[1776229873947,42.71,74298.53,20.2,-0.38456,0.00013,26.23784]
[1776229875016,42.71,74298.53,20.2,-0.38456,0.00013,26.23784]
[1776229876024,42.7,74296.53,20.2,-0.38482,0.00013,26.24237]
[1776229876551,42.7,74295.07,20.2,-0.38501,0.00013,26.24566]
[1776229881898,42.7,74296.27,20.2,-0.38485,0.00013,26.24285]
[1776229884614,42.7,74296.86,20.2,-0.38477,0.00013,26.24148]
[1776229885264,42.7,74296.9,20.2,-0.38476,0.00013,26.24138]
[1776229891968,42.7,74300.51,20.2,-0.38428,0.00013,26.22997]
[1776229893907,42.7,74300.51,20.2,-0.38428,0.00013,26.22997]
[1776229899017,42.7,74297.95,20.2,-0.38461,0.00013,26.23572]
[1776229899429,42.7,74297.95,20.2,-0.38461,0.00013,26.23572]
[1776229900625,42.7,74297.71,20.2,-0.38464,0.00013,26.23625]
[1776229900751,42.7,74297.71,20.2,-0.38464,0.00013,26.23625]
[1776229903438,42.7,74301.96,20.2,-0.38408,0.00013,26.22654]
[1776229909086,42.7,74296.0,20.2,-0.38486,0.00013,26.24006]
[1776229911891,42.7,74290.27,20.2,-0.3856,0.00013,26.25297]
[1776229912108,42.7,74289.2,20.2,-0.38574,0.00013,26.25535]
[1776229917146,42.7,74283.33,20.2,-0.38651,0.00013,26.26855]
[1776229922184,42.7,74281.7,20.2,-0.38673,0.00013,26.2722]
[1776229927220,42.7,74278.92,20.2,-0.38709,0.00013,26.27839]
[1776229930818,42.7,74279.01,20.2,-0.38708,0.00013,26.27818]
[1776229931529,42.7,74279.01,20.2,-0.38708,0.00013,26.27818]
[1776229933122,42.7,74277.02,20.2,-0.38734,0.00013,26.28259]
[1776229934527,42.7,74264.49,20.2,-0.38897,0.00013,26.31008]
[1776229934572,42.7,74264.49,20.2,-0.38897,0.00013,26.31008]
[1776229937831,42.69,74262.76,20.2,-0.3892,0.00013,26.31377]
[1776229939495,42.69,74259.38,20.2,-0.38964,0.00013,26.32105]
[1776229945346,42.69,74253.1,20.2,-0.39045,0.00013,26.33434]
[1776229947742,42.69,74252.68,20.2,-0.3905,0.00013,26.3352]
[1776229948114,42.69,74252.68,20.2,-0.3905,0.00013,26.3352]
[1776229948430,42.68,74251.74,20.2,-0.39062,0.00013,26.33715]
[1776229948505,42.68,74244.29,20.2,-0.3916,0.00013,26.35303]
[1776229954409,42.69,74240.24,20.2,-0.39212,0.00013,26.35851]
[1776229961150,42.69,74240.98,20.2,-0.39202,0.00013,26.35698]
[1776229961164,42.69,74240.98,20.2,-0.39202,0.00013,26.35698]
[1776229961187,42.69,74240.98,20.2,-0.39202,0.00013,26.35698]
[1776229961369,42.69,74241.23,20.2,-0.39199,0.00013,26.35647]
[1776229964479,42.69,74230.31,20.2,-0.39343,0.00013,26.37937]
[1776229968490,42.69,74231.09,20.2,-0.39332,0.00013,26.37774]
[1776229972289,42.69,74231.2,20.2,-0.39331,0.00013,26.3775]
[1776229977570,42.69,74232.72,20.2,-0.39311,0.00013,26.37429]
[1776229980235,42.69,74233.93,20.2,-0.39295,0.00013,26.37175]
[1776229982605,42.69,74242.58,20.2,-0.39181,0.00013,26.35354]
[1776229983369,42.69,74242.58,20.2,-0.39181,0.00013,26.35354]
[1776229983612,42.69,74243.22,20.2,-0.39173,0.00013,26.35219]
[1776229984752,42.69,74243.22,20.2,-0.39173,0.00013,26.35219]
[1776229985175,42.69,74243.22,20.2,-0.39173,0.00013,26.35219]
[1776229986164,42.68,74243.88,20.2,-0.39164,0.00013,26.3507]
[1776229993068,42.68,74245.23,20.2,-0.39145,0.00013,26.34762]
[1776229994921,42.67,74245.5,20.2,-0.3914,0.00013,26.34692]
[1776229995229,42.67,74245.5,20.2,-0.3914,0.00013,26.34692]
[1776229995279,42.67,74245.24,20.2,-0.39143,0.00013,26.34739]
[1776229995324,42.67,74245.24,20.2,-0.39143,0.00013,26.34739]
[1776229995506,42.67,74245.24,20.2,-0.39143,0.00013,26.34739]
[1776229995657,42.67,74245.24,20.2,-0.39143,0.00013,26.34739]
[1776229995952,42.67,74245.24,20.2,-0.39143,0.00013,26.34739]
[1776229995973,42.67,74245.24,20.2,-0.39143,0.00013,26.34739]
[1776229996073,42.67,74245.24,20.2,-0.39143,0.00013,26.34739]
[1776229996173,42.67,74263.74,20.2,-0.38901,0.00013,26.30753]
[1776229996467,42.67,74263.74,20.2,-0.38901,0.00013,26.30753]
[1776229996600,42.67,74263.74,20.2,-0.38901,0.00013,26.30753]
[1776229996704,42.67,74272.14,20.2,-0.38791,0.00013,26.28913]
[1776229997862,42.67,74272.86,20.2,-0.38781,0.00013,26.28752]
[1776229999541,42.67,74270.04,20.2,-0.38818,0.00013,26.29372]
[1776230000621,42.67,74269.05,20.2,-0.38831,0.00013,26.29589]
[1776230005769,42.67,74278.75,20.2,-0.38704,0.00013,26.27442]
[1776230006776,42.67,74286.16,20.2,-0.38607,0.00013,26.25788]
[1776230008337,42.67,74286.24,20.2,-0.38606,0.00013,26.25772]
[1776230008424,42.67,74286.24,20.2,-0.38606,0.00013,26.25772]
[1776230008652,42.67,74286.24,20.2,-0.38606,0.00013,26.25772]
[1776230008790,42.67,74278.37,20.2,-0.38709,0.00013,26.27528]
[1776230009797,42.67,74267.25,20.2,-0.38854,0.00013,26.29981]
[1776230011033,42.67,74267.25,20.2,-0.38854,0.00013,26.29981]
[1776230012105,42.67,74267.71,20.2,-0.38847,0.00013,26.29566]
[1776230012170,42.67,74284.25,20.2,-0.38631,0.00013,26.25903]
[1776230014490,42.67,74284.35,20.2,-0.3863,0.00013,26.25882]
[1776230019867,42.67,74285.13,20.2,-0.3862,0.00013,26.25714]
[1776230021821,42.67,74285.33,20.2,-0.38617,0.00013,26.25671]
[1776230026916,42.67,74285.58,20.2,-0.38614,0.00013,26.25621]
[1776230031954,42.67,74283.59,20.2,-0.38641,0.00013,26.2607]
[1776230036989,42.67,74283.67,20.2,-0.3864,0.00013,26.26055]
[1776230042041,42.68,74284.01,20.2,-0.38635,0.00013,26.25981]
[1776230042490,42.68,74284.01,20.2,-0.38635,0.00013,26.25981]
[1776230045670,42.68,74283.39,20.2,-0.38644,0.00013,26.26122]
[1776230046571,42.68,74283.17,20.2,-0.38646,0.00013,26.26172]
[1776230050874,42.68,74283.32,20.2,-0.38645,0.00013,26.26141]
[1776230056139,42.68,74283.44,20.2,-0.38643,0.00013,26.26119]
[1776230061174,42.68,74283.37,20.2,-0.38644,0.00013,26.2614]
[1776230066209,42.68,74283.2,20.2,-0.38647,0.00013,26.26182]
[1776230071243,42.68,74283.57,20.2,-0.38641,0.00013,26.25791]
[1776230076278,42.68,74283.6,20.2,-0.38641,0.00013,26.25789]
[1776230081314,42.68,74285.19,20.2,-0.38621,0.00013,26.2544]
[1776230086350,42.68,74284.69,20.2,-0.38628,0.00013,26.25558]
[1776230091385,42.69,74285.02,20.2,-0.38624,0.00013,26.25491]
[1776230095687,42.69,74284.93,20.2,-0.38625,0.00013,26.25515]
[1776230095722,42.69,74284.93,20.2,-0.38625,0.00013,26.25515]
[1776230096046,42.69,74284.93,20.2,-0.38625,0.00013,26.25515]
[1776230096408,42.69,74284.45,20.2,-0.38631,0.00013,26.25624]
[1776230096452,42.69,74284.45,20.2,-0.38631,0.00013,26.25624]
[1776230096768,42.69,74284.45,20.2,-0.38631,0.00013,26.25624]
[1776230096772,42.69,74284.45,20.2,-0.38631,0.00013,26.25624]
[1776230096863,42.69,74284.45,20.2,-0.38631,0.00013,26.25624]
[1776230096887,42.69,74284.45,20.2,-0.38631,0.00013,26.25624]
[1776230096950,42.69,74255.41,20.2,-0.39011,0.00013,26.31997]
[1776230097484,42.69,74255.41,20.2,-0.39011,0.00013,26.31997]
[1776230097528,42.69,74255.41,20.2,-0.39011,0.00013,26.31997]
[1776230097536,42.69,74239.38,20.2,-0.39221,0.00013,26.35413]
[1776230098530,42.69,74239.38,20.2,-0.39221,0.00013,26.35413]
[1776230098597,42.69,74239.43,20.2,-0.39221,0.00013,26.354]
[1776230099578,42.69,74239.43,20.2,-0.39221,0.00013,26.354]
[1776230100159,42.69,74239.43,20.2,-0.39221,0.00013,26.354]
[1776230100464,42.69,74237.76,20.2,-0.39243,0.00013,26.35755]
[1776230102622,42.69,74238.35,20.2,-0.39235,0.00013,26.35631]
[1776230102724,42.69,74238.35,20.2,-0.39235,0.00013,26.35631]
[1776230103477,42.69,74246.78,20.2,-0.39125,0.00013,26.33849]
[1776230108516,42.69,74241.84,20.2,-0.3919,0.00013,26.34905]
[1776230109256,42.69,74241.84,20.2,-0.3919,0.00013,26.34905]
[1776230109260,42.69,74241.84,20.2,-0.3919,0.00013,26.34905]
[1776230111323,42.69,74238.57,20.2,-0.39233,0.00013,26.35597]
[1776230119649,42.69,74238.47,20.2,-0.39234,0.00013,26.35625]
[1776230124601,42.69,74238.44,20.2,-0.39235,0.00013,26.35635]
[1776230125972,42.69,74238.04,20.2,-0.3924,0.00013,26.35719]
[1776230126378,42.69,74238.04,20.2,-0.3924,0.00013,26.35719]
[1776230126065,42.69,74236.35,20.2,-0.39263,0.00013,26.36076]
[1776230126481,42.69,74236.35,20.2,-0.39263,0.00013,26.36076]
[1776230127246,42.69,74236.35,20.2,-0.39263,0.00013,26.36076]
[1776230127490,42.69,74242.11,20.2,-0.39187,0.00013,26.34858]
[1776230132740,42.69,74247.35,20.2,-0.39116,0.00013,26.33412]
[1776230138782,42.68,74250.22,20.2,-0.39077,0.00013,26.3278]
[1776230143818,42.68,74254.1,20.2,-0.39026,0.00013,26.31932]
[1776230144417,42.68,74254.1,20.2,-0.39026,0.00013,26.31932]
[1776230144573,42.68,74254.1,20.2,-0.39026,0.00013,26.31932]
[1776230148388,42.68,74256.66,20.2,-0.38992,0.00013,26.31373]
[1776230157916,42.67,74256.53,20.2,-0.38992,0.00013,26.31376]
[1776230163958,42.67,74257.79,20.2,-0.38975,0.00013,26.31088]
[1776230165746,42.67,74257.81,20.2,-0.38974,0.00013,26.31082]
[1776230166193,42.67,74257.81,20.2,-0.38974,0.00013,26.31082]
[1776230174028,42.66,74262.11,20.2,-0.38917,0.00013,26.30134]
[1776230174554,42.66,74262.11,20.2,-0.38917,0.00013,26.30134]
[1776230181077,42.66,74254.13,20.2,-0.39021,0.00013,26.31844]
[1776230186111,42.66,74252.66,20.2,-0.39039,0.00013,26.32147]
[1776230191146,42.65,74250.57,20.2,-0.39065,0.00013,26.32268]
[1776230193506,42.65,74250.68,20.2,-0.39063,0.00013,26.32239]
[1776230197828,42.65,74251.43,20.2,-0.39053,0.00013,26.32066]
[1776230203231,42.64,74251.52,20.2,-0.39051,0.00013,26.3203]
[1776230208267,42.64,74253.1,20.2,-0.39029,0.00013,26.31676]
[1776230213302,42.64,74254.27,20.2,-0.39013,0.00013,26.31412]
[1776230215393,42.64,74255.26,20.2,-0.39,0.00013,26.31196]
[1776230220353,42.63,74262.16,20.2,-0.38909,0.00013,26.29688]
[1776230227402,42.63,74263.07,20.2,-0.38897,0.00013,26.29481]
[1776230232437,42.63,74265.91,20.2,-0.38859,0.00013,26.28855]
[1776230237472,42.63,74264.71,20.2,-0.38875,0.00013,26.29114]
[1776230242507,42.63,74264.13,20.2,-0.38882,0.00013,26.29236]
[1776230247542,42.63,74262.11,20.2,-0.38908,0.00013,26.29671]
[1776230252737,42.63,74260.5,20.2,-0.38928,0.00013,26.29702]
[1776230254592,42.62,74250.9,20.2,-0.39054,0.00013,26.31772]
[1776230259627,42.62,74251.01,20.2,-0.39052,0.00013,26.31734]
[1776230264661,42.62,74252.89,20.2,-0.39026,0.00013,26.31316]
[1776230270703,42.61,74251.69,20.2,-0.39041,0.00013,26.31559]
[1776230275738,42.61,74252.2,20.2,-0.39034,0.00013,26.31437]
[1776230279087,42.61,74252.2,20.2,-0.39034,0.00013,26.31437]
[1776230281764,42.61,74252.23,20.2,-0.39033,0.00013,26.31418]
[1776230286816,42.6,74251.76,20.2,-0.39038,0.00013,26.31505]
[1776230291851,42.6,74251.85,20.2,-0.39036,0.00013,26.31474]
[1776230296886,42.6,74251.74,20.2,-0.39037,0.00013,26.31486]
[1776230301920,42.6,74251.33,20.2,-0.39042,0.00013,26.31563]
[1776230306955,42.59,74250.16,20.2,-0.39057,0.00013,26.31803]
[1776230311990,42.59,74250.39,20.2,-0.39052,0.00013,26.31429]
[1776230313823,42.59,74250.35,20.2,-0.39053,0.00013,26.31435]
[1776230315213,42.59,74248.47,20.2,-0.39077,0.00013,26.31836]
[1776230321054,42.58,74246.59,20.2,-0.39101,0.00013,26.3222]
[1776230326255,42.58,74249.65,20.2,-0.3906,0.00013,26.31553]
[1776230332131,42.58,74250.41,20.2,-0.39049,0.00013,26.31372]
[1776230337166,42.58,74251.92,20.2,-0.39029,0.00013,26.31036]
[1776230341738,42.58,74251.92,20.2,-0.39029,0.00013,26.31036]
[1776230344215,42.57,74262.35,20.2,-0.38891,0.00013,26.28759]
[1776230349250,42.57,74264.73,20.2,-0.3886,0.00013,26.28236]
[1776230355292,42.57,74265.09,20.2,-0.38855,0.00013,26.28155]
[1776230361334,42.57,74265.28,20.2,-0.38852,0.00013,26.28112]
[1776230367376,42.57,74265.31,20.2,-0.38852,0.00013,26.28104]
[1776230376439,42.57,74265.5,20.2,-0.38848,0.00013,26.27745]
[1776230383488,42.57,74265.71,20.2,-0.38845,0.00013,26.27697]
[1776230389529,42.57,74265.64,20.2,-0.38846,0.00013,26.27709]
[1776230393494,42.57,74265.7,20.2,-0.38845,0.00013,26.27695]
[1776230399599,42.57,74265.69,20.2,-0.38845,0.00013,26.27694]
[1776230405642,42.57,74264.52,20.2,-0.3886,0.00013,26.27948]
[1776230411527,42.57,74264.5,20.2,-0.38861,0.00013,26.27949]
[1776230414362,42.57,74264.56,20.2,-0.3886,0.00013,26.27933]
[1776230415712,42.57,74252.05,20.2,-0.39024,0.00013,26.30654]
[1776230422760,42.56,74249.14,20.2,-0.39061,0.00013,26.31265]
[1776230428802,42.56,74249.21,20.2,-0.3906,0.00013,26.31234]
[1776230433838,42.55,74248.44,20.2,-0.39068,0.00013,26.31074]
[1776230438873,42.55,74247.99,20.2,-0.39073,0.00013,26.31159]
[1776230443908,42.55,74248.34,20.2,-0.39068,0.00013,26.31072]
[1776230448943,42.55,74245.61,20.2,-0.39103,0.00013,26.31646]
[1776230453978,42.54,74244.0,20.2,-0.39124,0.00013,26.31977]
[1776230459013,42.54,74244.73,20.2,-0.39114,0.00013,26.31808]
[1776230465947,42.54,74240.51,20.2,-0.39169,0.00013,26.327]
[1776230471098,42.53,74242.02,20.2,-0.39148,0.00013,26.32368]
[1776230477140,42.53,74242.88,20.2,-0.39136,0.00013,26.32169]
[1776230482174,42.53,74242.69,20.2,-0.39138,0.00013,26.32197]
[1776230484434,42.53,74241.82,20.2,-0.39149,0.00013,26.3238]
[1776230484519,42.53,74239.29,20.2,-0.39183,0.00013,26.32916]
[1776230489780,42.53,74238.74,20.2,-0.3919,0.00013,26.33039]
[1776230491890,42.53,74236.13,20.2,-0.39224,0.00013,26.33289]
[1776230492171,42.53,74236.13,20.2,-0.39224,0.00013,26.33289]
[1776230493113,42.53,74231.25,20.2,-0.39289,0.00013,26.34321]
[1776230493256,42.53,74224.39,20.2,-0.39379,0.00013,26.35758]
[1776230494153,42.53,74224.39,20.2,-0.39379,0.00013,26.35758]
[1776230494167,42.53,74224.39,20.2,-0.39379,0.00013,26.35758]
[1776230494191,42.53,74224.39,20.2,-0.39379,0.00013,26.35758]
[1776230494204,42.53,74224.39,20.2,-0.39379,0.00013,26.35758]
[1776230494257,42.53,74224.39,20.2,-0.39379,0.00013,26.35758]
[1776230494431,42.53,74224.39,20.2,-0.39379,0.00013,26.35758]
[1776230494431,42.53,74224.39,20.2,-0.39379,0.00013,26.35758]
[1776230494522,42.53,74217.06,20.2,-0.39476,0.00013,26.37278]
[1776230495452,42.53,74210.08,20.2,-0.39568,0.00013,26.38709]
[1776230498773,42.53,74205.24,20.2,-0.39632,0.00013,26.39692]
[1776230502260,42.53,74207.08,20.2,-0.39608,0.00013,26.39311]
[1776230502610,42.53,74207.08,20.2,-0.39608,0.00013,26.39311]
[1776230502898,42.53,74208.07,20.2,-0.39594,0.00013,26.39108]
[1776230502903,42.53,74208.07,20.2,-0.39594,0.00013,26.39108]
[1776230503410,42.53,74208.07,20.2,-0.39594,0.00013,26.39108]
[1776230503834,42.53,74207.95,20.2,-0.39596,0.00013,26.39131]
[1776230503856,42.53,74207.95,20.2,-0.39596,0.00013,26.39131]
[1776230504514,42.53,74207.95,20.2,-0.39596,0.00013,26.39131]
[1776230504517,42.53,74207.95,20.2,-0.39596,0.00013,26.39131]
[1776230506298,42.53,74212.8,20.2,-0.39532,0.00013,26.38139]
[1776230508494,42.53,74213.74,20.2,-0.39519,0.00013,26.37944]
[1776230508924,42.53,74212.1,20.2,-0.39541,0.00013,26.3828]
[1776230508927,42.53,74212.1,20.2,-0.39541,0.00013,26.3828]
[1776230514404,42.53,74207.79,20.2,-0.39597,0.00013,26.39152]
[1776230516465,42.53,74207.78,20.2,-0.39597,0.00013,26.39153]
[1776230522014,42.52,74208.48,20.2,-0.39588,0.00013,26.39003]
[1776230526576,42.52,74205.96,20.2,-0.39621,0.00013,26.3951]
[1776230532531,42.52,74206.09,20.2,-0.39618,0.00013,26.39474]
[1776230537567,42.52,74206.37,20.2,-0.39614,0.00013,26.3941]
[1776230541884,42.52,74206.09,20.2,-0.39618,0.00013,26.39461]
[1776230541929,42.52,74206.09,20.2,-0.39618,0.00013,26.39461]
[1776230541948,42.52,74206.09,20.2,-0.39618,0.00013,26.39461]
[1776230541951,42.52,74206.09,20.2,-0.39618,0.00013,26.39461]
[1776230542132,42.52,74206.09,20.2,-0.39618,0.00013,26.39461]
[1776230542335,42.52,74206.09,20.2,-0.39618,0.00013,26.39461]
[1776230542497,42.52,74206.09,20.2,-0.39618,0.00013,26.39461]
[1776230542616,42.52,74206.09,20.2,-0.39618,0.00013,26.39461]
[1776230542651,42.52,74196.64,20.2,-0.39743,0.00013,26.41371]
[1776230542974,42.52,74196.64,20.2,-0.39743,0.00013,26.41371]
[1776230543609,42.52,74185.48,20.2,-0.39891,0.00013,26.4359]
[1776230546661,42.52,74184.82,20.2,-0.399,0.00013,26.43722]
[1776230547203,42.52,74183.17,20.2,-0.39922,0.00013,26.44047]
[1776230548355,42.52,74183.17,20.2,-0.39922,0.00013,26.44048]
[1776230549617,42.52,74183.06,20.2,-0.39924,0.00013,26.44071]
[1776230549640,42.52,74183.06,20.2,-0.39924,0.00013,26.44071]
[1776230549683,42.52,74183.06,20.2,-0.39924,0.00013,26.44071]
[1776230550062,42.52,74182.32,20.2,-0.39933,0.00013,26.44216]
[1776230550119,42.52,74182.32,20.2,-0.39933,0.00013,26.44216]
[1776230550269,42.52,74182.32,20.2,-0.39933,0.00013,26.44216]
[1776230550276,42.52,74182.32,20.2,-0.39933,0.00013,26.44216]
[1776230550370,42.52,74182.32,20.2,-0.39933,0.00013,26.44216]
[1776230550440,42.52,74182.32,20.2,-0.39933,0.00013,26.44216]
[1776230550861,42.52,74182.32,20.2,-0.39933,0.00013,26.44216]
[1776230550940,42.52,74182.32,20.2,-0.39933,0.00013,26.44216]
[1776230550672,42.52,74154.96,20.2,-0.40297,0.00013,26.49469]
[1776230551066,42.52,74154.96,20.2,-0.40297,0.00013,26.49469]
[1776230551192,42.52,74154.96,20.2,-0.40297,0.00013,26.49469]
[1776230551506,42.52,74154.96,20.2,-0.40297,0.00013,26.49469]
[1776230551712,42.52,74156.03,20.2,-0.40282,0.00013,26.48956]
[1776230553201,42.52,74162.11,20.2,-0.40201,0.00013,26.47809]
[1776230553299,42.52,74162.11,20.2,-0.40201,0.00013,26.47809]
[1776230553413,42.52,74162.11,20.2,-0.40201,0.00013,26.47809]
[1776230554050,42.52,74163.94,20.2,-0.40177,0.00013,26.47463]
[1776230554412,42.52,74163.94,20.2,-0.40177,0.00013,26.47463]
[1776230554647,42.52,74163.94,20.2,-0.40177,0.00013,26.47463]
[1776230555093,42.52,74162.97,20.2,-0.4019,0.00013,26.47649]
[1776230555247,42.52,74162.97,20.2,-0.4019,0.00013,26.47649]
[1776230560744,42.52,74161.44,20.2,-0.40211,0.00013,26.47952]
[1776230561830,42.52,74161.44,20.2,-0.40211,0.00013,26.47952]
[1776230565632,42.53,74163.83,20.2,-0.4018,0.00013,26.47505]
[1776230570814,42.53,74164.66,20.2,-0.40169,0.00013,26.47356]
[1776230575849,42.53,74164.01,20.2,-0.40178,0.00013,26.47486]
[1776230581415,42.53,74165.49,20.2,-0.40159,0.00013,26.47208]
[1776230581816,42.53,74165.49,20.2,-0.40159,0.00013,26.47208]
[1776230582379,42.53,74165.92,20.2,-0.40153,0.00013,26.47129]
[1776230582432,42.53,74165.92,20.2,-0.40153,0.00013,26.47129]
[1776230582466,42.53,74159.44,20.2,-0.40239,0.00013,26.4836]
[1776230582990,42.53,74147.09,20.2,-0.40403,0.00013,26.50673]
[1776230588946,42.54,74150.44,20.2,-0.40359,0.00013,26.5006]
[1776230590326,42.54,74150.44,20.2,-0.40359,0.00013,26.5006]
[1776230594546,42.54,74151.47,20.2,-0.40346,0.00013,26.49875]
[1776230594636,42.54,74147.45,20.2,-0.404,0.00013,26.50627]
[1776230600023,42.55,74152.58,20.2,-0.40333,0.00013,26.49687]
[1776230604783,42.55,74152.67,20.2,-0.40332,0.00013,26.4968]
[1776230610093,42.55,74151.7,20.2,-0.40345,0.00013,26.49872]
[1776230614547,42.56,74152.19,20.2,-0.40339,0.00013,26.4948]
[1776230620163,42.56,74152.16,20.2,-0.4034,0.00013,26.49497]
[1776230621493,42.56,74152.16,20.2,-0.4034,0.00013,26.49497]
[1776230625610,42.56,74154.5,20.2,-0.40309,0.00013,26.49071]
[1776230631240,42.57,74153.95,20.2,-0.40318,0.00013,26.49194]
[1776230636275,42.57,74154.07,20.2,-0.40317,0.00013,26.49185]
[1776230641310,42.58,74147.04,20.2,-0.40411,0.00013,26.50505]
[1776230646345,42.58,74148.29,20.2,-0.40396,0.00013,26.50289]
[1776230651379,42.59,74148.19,20.2,-0.40398,0.00013,26.50324]
[1776230656415,42.59,74154.03,20.2,-0.40321,0.00013,26.49252]
[1776230661451,42.6,74164.14,20.2,-0.40188,0.00013,26.47357]
[1776230664100,42.6,74168.04,20.2,-0.40136,0.00013,26.46616]
[1776230669507,42.6,74167.98,20.2,-0.40137,0.00013,26.4663]
[1776230672078,42.6,74167.92,20.2,-0.40137,0.00013,26.46331]
[1776230677563,42.6,74162.5,20.2,-0.40209,0.00013,26.47368]
[1776230681591,42.6,74155.25,20.2,-0.40306,0.00013,26.48739]
[1776230686626,42.6,74155.98,20.2,-0.40297,0.00013,26.48614]
[1776230691662,42.61,74157.85,20.2,-0.40272,0.00013,26.48271]
[1776230696698,42.61,74151.35,20.2,-0.40359,0.00013,26.49499]
[1776230701733,42.61,74156.39,20.2,-0.40293,0.00013,26.48569]
[1776230706768,42.62,74156.43,20.2,-0.40293,0.00013,26.48571]
[1776230711803,42.62,74158.63,20.2,-0.40264,0.00013,26.48167]
[1776230716838,42.62,74159.74,20.2,-0.4025,0.00013,26.47965]
[1776230719858,42.62,74166.37,20.2,-0.40162,0.00013,26.46713]
[1776230721873,42.62,74159.36,20.2,-0.40255,0.00013,26.48042]
[1776230723886,42.63,74152.73,20.2,-0.40344,0.00013,26.49287]
[1776230728922,42.63,74151.19,20.2,-0.40365,0.00013,26.49587]
[1776230729396,42.63,74151.19,20.2,-0.40365,0.00013,26.49587]
[1776230729929,42.63,74151.17,20.2,-0.40365,0.00013,26.49593]
[1776230734964,42.63,74146.93,20.2,-0.40421,0.00013,26.50074]
[1776230739999,42.63,74149.35,20.2,-0.40389,0.00013,26.49632]
[1776230744229,42.64,74154.37,20.2,-0.40323,0.00013,26.48703]
[1776230744478,42.64,74154.37,20.2,-0.40323,0.00013,26.48703]
[1776230745037,42.64,74162.76,20.2,-0.40212,0.00013,26.47128]
[1776230750072,42.64,74166.65,20.2,-0.4016,0.00013,26.46394]
[1776230755107,42.64,74163.25,20.2,-0.40206,0.00013,26.47045]
[1776230760142,42.64,74166.22,20.2,-0.40167,0.00013,26.46485]
[1776230765177,42.64,74167.34,20.2,-0.40152,0.00013,26.46276]
[1776230770213,42.64,74160.68,20.2,-0.40241,0.00013,26.47543]
[1776230775247,42.65,74157.23,20.2,-0.40287,0.00013,26.482]
[1776230777376,42.65,74157.27,20.2,-0.40287,0.00013,26.48195]
[1776230777473,42.65,74157.27,20.2,-0.40287,0.00013,26.48195]
[1776230777544,42.65,74148.36,20.2,-0.40405,0.00013,26.49856]
[1776230778249,42.65,74148.36,20.2,-0.40405,0.00013,26.49856]
[1776230778268,42.65,74138.3,20.2,-0.40538,0.00013,26.51697]
[1776230780197,42.65,74137.52,20.2,-0.40549,0.00013,26.51839]
[1776230781291,42.65,74135.95,20.2,-0.4057,0.00013,26.52124]
[1776230784664,42.65,74133.07,20.2,-0.40608,0.00013,26.52643]
[1776230790353,42.64,74134.52,20.2,-0.40588,0.00013,26.52377]
[1776230795388,42.64,74132.98,20.2,-0.40608,0.00013,26.52342]
[1776230799381,42.64,74132.4,20.2,-0.40615,0.00013,26.52445]
[1776230799399,42.64,74132.4,20.2,-0.40615,0.00013,26.52445]
[1776230799436,42.64,74132.4,20.2,-0.40615,0.00013,26.52445]
[1776230799452,42.64,74132.4,20.2,-0.40615,0.00013,26.52445]
[1776230801432,42.64,74121.17,20.2,-0.40765,0.00013,26.54447]
[1776230803012,42.64,74121.17,20.2,-0.40765,0.00013,26.54447]
[1776230803021,42.64,74121.17,20.2,-0.40765,0.00013,26.54447]
[1776230803659,42.64,74118.89,20.2,-0.40795,0.00013,26.54846]
[1776230803910,42.64,74118.89,20.2,-0.40795,0.00013,26.54846]
[1776230803977,42.64,74118.89,20.2,-0.40795,0.00013,26.54846]
[1776230807943,42.64,74112.99,20.2,-0.40873,0.00013,26.55874]
[1776230813515,42.63,74115.31,20.2,-0.40841,0.00013,26.55452]
[1776230818551,42.63,74113.01,20.2,-0.40871,0.00013,26.55843]
[1776230819374,42.63,74113.01,20.2,-0.40871,0.00013,26.55843]
[1776230819552,42.63,74113.01,20.2,-0.40871,0.00013,26.55843]
[1776230819688,42.63,74113.01,20.2,-0.40871,0.00013,26.55843]
[1776230819789,42.63,74113.01,20.2,-0.40871,0.00013,26.55843]
[1776230819976,42.63,74113.01,20.2,-0.40871,0.00013,26.55843]
[1776230820047,42.63,74109.85,20.2,-0.40913,0.00013,26.56389]
[1776230820253,42.63,74109.85,20.2,-0.40913,0.00013,26.56389]
[1776230820332,42.63,74109.85,20.2,-0.40913,0.00013,26.56389]
[1776230820412,42.63,74109.85,20.2,-0.40913,0.00013,26.56389]
[1776230820919,42.63,74099.29,20.2,-0.41054,0.00013,26.58207]
[1776230821612,42.63,74099.29,20.2,-0.41054,0.00013,26.58207]
[1776230822537,42.63,74094.65,20.2,-0.41116,0.00013,26.58994]
[1776230824155,42.63,74095.27,20.2,-0.41108,0.00013,26.58894]
[1776230824382,42.63,74095.27,20.2,-0.41108,0.00013,26.58894]
[1776230824758,42.63,74095.27,20.2,-0.41108,0.00013,26.58894]
[1776230824925,42.63,74095.27,20.2,-0.41108,0.00013,26.58894]
[1776230824992,42.63,74095.27,20.2,-0.41108,0.00013,26.58894]
[1776230825004,42.63,74095.27,20.2,-0.41108,0.00013,26.58894]
[1776230825026,42.63,74101.02,20.2,-0.41031,0.00013,26.57918]
[1776230825322,42.63,74101.02,20.2,-0.41031,0.00013,26.57918]
[1776230829826,42.63,74107.53,20.2,-0.40944,0.00013,26.5679]
[1776230834949,42.62,74105.18,20.2,-0.40974,0.00013,26.5718]
[1776230835105,42.62,74105.32,20.2,-0.40972,0.00013,26.57153]
[1776230836003,42.62,74105.32,20.2,-0.40972,0.00013,26.57153]
[1776230836751,42.62,74103.56,20.2,-0.40995,0.00013,26.57457]
[1776230837791,42.62,74100.98,20.2,-0.4103,0.00013,26.579]
[1776230837859,42.62,74092.36,20.2,-0.41145,0.00013,26.59363]
[1776230841441,42.62,74091.98,20.2,-0.4115,0.00013,26.59431]
[1776230842250,42.62,74092.82,20.2,-0.41139,0.00013,26.59291]
[1776230842515,42.62,74092.82,20.2,-0.41139,0.00013,26.59291]
[1776230845011,42.62,74092.35,20.2,-0.41146,0.00013,26.59372]
[1776230849771,42.62,74084.08,20.2,-0.41256,0.00013,26.60758]
[1776230851087,42.62,74084.08,20.2,-0.41256,0.00013,26.60758]
[1776230851801,42.62,74084.24,20.2,-0.41254,0.00013,26.60731]
[1776230851822,42.62,74084.24,20.2,-0.41254,0.00013,26.60731]
[1776230851862,42.62,74084.24,20.2,-0.41254,0.00013,26.60731]
[1776230851872,42.62,74084.24,20.2,-0.41254,0.00013,26.60731]
[1776230851982,42.62,74075.86,20.2,-0.41365,0.00013,26.61802]
[1776230852662,42.62,74075.86,20.2,-0.41365,0.00013,26.61802]
[1776230852778,42.62,74075.86,20.2,-0.41365,0.00013,26.61802]
[1776230853203,42.62,74075.86,20.2,-0.41365,0.00013,26.61802]
[1776230853021,42.62,74069.09,20.2,-0.41456,0.00013,26.629]
[1776230853336,42.62,74069.09,20.2,-0.41456,0.00013,26.629]
[1776230853711,42.62,74069.09,20.2,-0.41456,0.00013,26.629]
[1776230853799,42.62,74055.53,20.2,-0.41637,0.00013,26.6506]
[1776230854254,42.62,74055.53,20.2,-0.41637,0.00013,26.6506]
[1776230854431,42.62,74055.53,20.2,-0.41637,0.00013,26.6506]
[1776230854752,42.62,74055.53,20.2,-0.41637,0.00013,26.6506]
[1776230854805,42.62,74052.74,20.2,-0.41675,0.00013,26.65496]
[1776230856718,42.62,74054.9,20.2,-0.41646,0.00013,26.65157]
[1776230860110,42.62,74048.33,20.2,-0.41734,0.00013,26.66183]
[1776230861541,42.62,74049.08,20.2,-0.41724,0.00013,26.66066]
[1776230863927,42.62,74051.29,20.2,-0.41694,0.00013,26.65721]
[1776230869271,42.62,74048.98,20.2,-0.41725,0.00013,26.6608]
[1776230871493,42.62,74049.06,20.2,-0.41724,0.00013,26.66067]
[1776230875961,42.62,74059.64,20.2,-0.41582,0.00013,26.64406]
[1776230879371,42.62,74059.26,20.2,-0.41587,0.00013,26.64469]
[1776230879990,42.62,74060.86,20.2,-0.41566,0.00013,26.64212]
[1776230884195,42.62,74064.49,20.2,-0.41517,0.00013,26.63626]
[1776230892607,42.61,74062.39,20.2,-0.41543,0.00013,26.63942]
[1776230898115,42.6,74061.94,20.2,-0.41548,0.00013,26.64]
[1776230902930,42.6,74059.95,20.2,-0.41575,0.00013,26.64308]
[1776230902948,42.6,74059.95,20.2,-0.41575,0.00013,26.64308]
[1776230902985,42.6,74059.95,20.2,-0.41575,0.00013,26.64308]
[1776230903019,42.6,74059.95,20.2,-0.41575,0.00013,26.64308]
[1776230903156,42.6,74054.08,20.2,-0.41653,0.00013,26.65233]
[1776230903522,42.6,74054.08,20.2,-0.41653,0.00013,26.65233]
[1776230903696,42.6,74054.08,20.2,-0.41653,0.00013,26.65233]
[1776230903722,42.6,74054.08,20.2,-0.41653,0.00013,26.65233]
[1776230904196,42.6,74054.08,20.2,-0.41653,0.00013,26.65233]
[1776230904222,42.6,74040.79,20.2,-0.41831,0.00013,26.67294]
[1776230906729,42.6,74040.16,20.2,-0.4184,0.00013,26.67389]
[1776230909830,42.6,74041.31,20.2,-0.41824,0.00013,26.67212]
[1776230912061,42.6,74041.6,20.2,-0.4182,0.00013,26.66858]
[1776230916425,42.6,74047.34,20.2,-0.41743,0.00013,26.65972]
[1776230918235,42.6,74044.96,20.2,-0.41774,0.00013,26.66341]
[1776230918358,42.6,74048.92,20.2,-0.41721,0.00013,26.65727]
[1776230921315,42.6,74052.59,20.2,-0.41672,0.00013,26.65155]
[1776230922601,42.6,74052.73,20.2,-0.4167,0.00013,26.65134]
[1776230922615,42.6,74053.07,20.2,-0.41666,0.00013,26.65081]
[1776230924208,42.6,74053.07,20.2,-0.41666,0.00013,26.65081]
[1776230927077,42.6,74058.24,20.2,-0.41596,0.00013,26.64259]
[1776230927141,42.59,74058.46,20.2,-0.41593,0.00013,26.64219]
[1776230927285,42.59,74058.46,20.2,-0.41593,0.00013,26.64219]
[1776230927431,42.59,74058.46,20.2,-0.41593,0.00013,26.64219]
[1776230929664,42.59,74053.96,20.2,-0.41653,0.00013,26.6493]
[1776230933543,42.59,74049.43,20.2,-0.41714,0.00013,26.6564]
[1776230933586,42.59,74049.43,20.2,-0.41714,0.00013,26.6564]
[1776230933842,42.59,74049.43,20.2,-0.41714,0.00013,26.6564]
[1776230933854,42.59,74049.43,20.2,-0.41714,0.00013,26.6564]
[1776230933863,42.59,74049.43,20.2,-0.41714,0.00013,26.6564]
[1776230933872,42.59,74049.43,20.2,-0.41714,0.00013,26.6564]
[1776230933896,42.59,74049.43,20.2,-0.41714,0.00013,26.6564]
[1776230933906,42.59,74049.43,20.2,-0.41714,0.00013,26.6564]
[1776230933918,42.59,74049.43,20.2,-0.41714,0.00013,26.6564]
[1776230933925,42.59,74049.43,20.2,-0.41714,0.00013,26.6564]
[1776230933931,42.59,74049.43,20.2,-0.41714,0.00013,26.6564]
[1776230934263,42.59,74049.43,20.2,-0.41714,0.00013,26.6564]
[1776230935751,42.59,74053.32,20.2,-0.41662,0.00013,26.65032]
[1776230935757,42.59,74053.32,20.2,-0.41662,0.00013,26.65032]
[1776230935836,42.59,74053.32,20.2,-0.41662,0.00013,26.65032]
[1776230935848,42.59,74053.32,20.2,-0.41662,0.00013,26.65032]
[1776230937134,42.59,74052.78,20.2,-0.41669,0.00013,26.65117]
[1776230937298,42.59,74050.12,20.2,-0.41705,0.00013,26.65534]
[1776230937300,42.59,74050.12,20.2,-0.41705,0.00013,26.65534]
[1776230937305,42.59,74050.12,20.2,-0.41705,0.00013,26.65534]
[1776230937308,42.59,74050.12,20.2,-0.41705,0.00013,26.65534]
[1776230939577,42.59,74046.96,20.2,-0.41747,0.00013,26.66025]
[1776230943670,42.59,74042.94,20.2,-0.41801,0.00013,26.66645]
[1776230944201,42.59,74042.94,20.2,-0.41801,0.00013,26.66645]
[1776230951493,42.59,74044.59,20.2,-0.41779,0.00013,26.66388]
[1776230956528,42.59,74045.88,20.2,-0.41761,0.00013,26.66188]
[1776230960912,42.59,74045.8,20.2,-0.41762,0.00013,26.662]
[1776230966598,42.59,74050.33,20.2,-0.41702,0.00013,26.65496]
[1776230972640,42.59,74049.96,20.2,-0.41706,0.00013,26.65246]
[1776230976524,42.59,74050.65,20.2,-0.41697,0.00013,26.65138]
[1776230981703,42.59,74051.47,20.2,-0.41686,0.00013,26.65011]
[1776230985592,42.59,74052.53,20.2,-0.41671,0.00013,26.64845]
[1776230991773,42.59,74047.35,20.2,-0.41741,0.00013,26.65652]
[1776230996809,42.59,74047.6,20.2,-0.41737,0.00013,26.65612]
[1776231001844,42.59,74047.29,20.2,-0.41742,0.00013,26.65658]
[1776231002444,42.59,74047.29,20.2,-0.41742,0.00013,26.65658]
[1776231002464,42.59,74047.29,20.2,-0.41742,0.00013,26.65658]
[1776231003723,42.59,74044.51,20.2,-0.41779,0.00013,26.66088]
[1776231003858,42.59,74040.59,20.2,-0.41832,0.00013,26.66692]
[1776231005611,42.59,74038.41,20.2,-0.41861,0.00013,26.67027]
[1776231005832,42.59,74038.41,20.2,-0.41861,0.00013,26.67027]
[1776231011335,42.6,74034.45,20.2,-0.41915,0.00013,26.67637]
[1776231014481,42.6,74034.84,20.2,-0.4191,0.00013,26.67586]
[1776231019970,42.61,74035.27,20.2,-0.41905,0.00013,26.67532]
[1776231025007,42.61,74034.68,20.2,-0.41914,0.00013,26.67631]
[1776231025541,42.61,74034.68,20.2,-0.41914,0.00013,26.67631]
[1776231025545,42.61,74034.68,20.2,-0.41914,0.00013,26.67631]
[1776231025555,42.61,74034.68,20.2,-0.41914,0.00013,26.67631]
[1776231025611,42.61,74034.68,20.2,-0.41914,0.00013,26.67631]
[1776231025626,42.61,74034.68,20.2,-0.41914,0.00013,26.67631]
[1776231026626,42.61,74035.32,20.2,-0.41905,0.00013,26.67536]
[1776231027018,42.61,74038.11,20.2,-0.41868,0.00013,26.67115]
[1776231032054,42.62,74042.41,20.2,-0.4181,0.00013,26.66158]
[1776231032438,42.62,74042.41,20.2,-0.4181,0.00013,26.66158]
[1776231032456,42.62,74042.41,20.2,-0.4181,0.00013,26.66158]
[1776231033934,42.62,74047.01,20.2,-0.41749,0.00013,26.65451]
[1776231033949,42.62,74047.01,20.2,-0.41749,0.00013,26.65451]
[1776231033976,42.62,74047.01,20.2,-0.41749,0.00013,26.65451]
[1776231035075,42.62,74056.33,20.2,-0.41624,0.00013,26.63997]
[1776231035432,42.62,74056.33,20.2,-0.41624,0.00013,26.63997]
[1776231039544,42.62,74056.1,20.2,-0.41627,0.00013,26.64037]
[1776231041325,42.62,74056.14,20.2,-0.41627,0.00013,26.64033]
[1776231042124,42.62,74059.93,20.2,-0.41576,0.00013,26.63433]
[1776231043302,42.62,74059.93,20.2,-0.41576,0.00013,26.63433]
[1776231043950,42.62,74062.8,20.2,-0.41537,0.00013,26.62974]
[1776231044138,42.62,74061.62,20.2,-0.41553,0.00013,26.6316]
[1776231049173,42.62,74060.57,20.2,-0.41567,0.00013,26.63324]
[1776231054209,42.62,74060.62,20.2,-0.41566,0.00013,26.63314]
[1776231059243,42.62,74060.4,20.2,-0.41569,0.00013,26.63346]
[1776231064278,42.62,74060.95,20.2,-0.41561,0.00013,26.63256]
[1776231066902,42.61,74061.77,20.2,-0.4155,0.00013,26.63125]
[1776231067299,42.61,74063.24,20.2,-0.4153,0.00013,26.62889]
[1776231072334,42.61,74068.02,20.2,-0.41466,0.00013,26.62114]
[1776231075289,42.61,74068.62,20.2,-0.41458,0.00013,26.62014]
[1776231080394,42.61,74067.96,20.2,-0.41466,0.00013,26.62112]
[1776231085428,42.6,74068.3,20.2,-0.41461,0.00013,26.6205]
[1776231087465,42.6,74068.3,20.2,-0.41461,0.00013,26.6205]
[1776231087514,42.6,74068.3,20.2,-0.41461,0.00013,26.6205]
[1776231087582,42.6,74068.3,20.2,-0.41461,0.00013,26.6205]
[1776231087638,42.6,74068.25,20.2,-0.41461,0.00013,26.62056]
[1776231088450,42.6,74060.43,20.2,-0.41566,0.00013,26.63308]
[1776231094110,42.6,74058.79,20.2,-0.41587,0.00013,26.63254]
[1776231097828,42.6,74058.55,20.2,-0.4159,0.00013,26.63286]
[1776231097888,42.6,74058.52,20.2,-0.4159,0.00013,26.63289]
[1776231103555,42.59,74059.02,20.2,-0.41582,0.00013,26.63197]
[1776231108590,42.59,74058.84,20.2,-0.41584,0.00013,26.63216]
[1776231112029,42.58,74058.3,20.2,-0.41591,0.00013,26.63298]
[1776231112058,42.58,74058.21,20.2,-0.41592,0.00013,26.6331]
[1776231115890,42.58,74056.1,20.2,-0.4162,0.00013,26.63639]
[1776231115934,42.58,74056.1,20.2,-0.4162,0.00013,26.63639]
[1776231116011,42.58,74056.1,20.2,-0.4162,0.00013,26.63639]
[1776231116432,42.58,74056.1,20.2,-0.4162,0.00013,26.63639]
[1776231116646,42.58,74047.65,20.2,-0.41734,0.00013,26.64962]
[1776231120674,42.58,74039.8,20.2,-0.41839,0.00013,26.66172]
[1776231122688,42.58,74033.49,20.2,-0.41924,0.00013,26.6713]
[1776231124115,42.58,74033.49,20.2,-0.41924,0.00013,26.6713]
[1776231124122,42.58,74033.49,20.2,-0.41924,0.00013,26.6713]
[1776231124438,42.58,74033.49,20.2,-0.41924,0.00013,26.6713]
[1776231126348,42.58,74040.61,20.2,-0.41828,0.00013,26.66046]
[1776231126364,42.58,74040.61,20.2,-0.41828,0.00013,26.66046]
[1776231128734,42.58,74047.3,20.2,-0.41738,0.00013,26.65014]
[1776231130945,42.58,74050.3,20.2,-0.41698,0.00013,26.64548]
[1776231131349,42.58,74050.3,20.2,-0.41698,0.00013,26.64548]
[1776231131398,42.58,74054.44,20.2,-0.41642,0.00013,26.639]
[1776231133765,42.58,74061.29,20.2,-0.4155,0.00013,26.6281]
[1776231134780,42.58,74061.29,20.2,-0.4155,0.00013,26.6281]
[1776231135134,42.58,74061.29,20.2,-0.4155,0.00013,26.6281]
[1776231135235,42.58,74061.2,20.2,-0.41552,0.00013,26.62831]
[1776231135780,42.58,74054.05,20.2,-0.41648,0.00013,26.63964]
[1776231137155,42.58,74054.05,20.2,-0.41648,0.00013,26.63964]
[1776231137176,42.58,74054.05,20.2,-0.41648,0.00013,26.63964]
[1776231137309,42.58,74054.05,20.2,-0.41648,0.00013,26.63964]
[1776231137414,42.58,74054.05,20.2,-0.41648,0.00013,26.63964]
[1776231137685,42.58,74053.96,20.2,-0.41649,0.00013,26.63979]
[1776231137998,42.58,74053.96,20.2,-0.41649,0.00013,26.63979]
[1776231138014,42.58,74045.76,20.2,-0.41759,0.00013,26.65259]
[1776231138801,42.58,74035.32,20.2,-0.419,0.00013,26.66861]
[1776231141508,42.59,74035.66,20.2,-0.41895,0.00013,26.66814]
[1776231142053,42.59,74035.66,20.2,-0.41895,0.00013,26.66814]
[1776231147873,42.59,74032.78,20.2,-0.41935,0.00013,26.67265]
[1776231149378,42.59,74032.78,20.2,-0.41935,0.00013,26.67265]
[1776231150660,42.6,74032.86,20.2,-0.41935,0.00013,26.67258]
[1776231150708,42.6,74032.86,20.2,-0.41935,0.00013,26.67258]
[1776231150766,42.6,74032.86,20.2,-0.41935,0.00013,26.67258]
[1776231150947,42.6,74032.86,20.2,-0.41935,0.00013,26.67258]
[1776231151853,42.6,74027.74,20.2,-0.42003,0.00013,26.67719]
[1776231152077,42.6,74015.13,20.2,-0.42173,0.00013,26.69577]
[1776231152587,42.6,74015.13,20.2,-0.42173,0.00013,26.69577]
[1776231155878,42.6,74013.74,20.2,-0.42192,0.00013,26.69786]
[1776231156741,42.6,74011.61,20.2,-0.42221,0.00013,26.70096]
[1776231157530,42.6,74006.12,20.2,-0.42295,0.00013,26.70886]
[1776231157533,42.6,74006.12,20.2,-0.42295,0.00013,26.70886]
[1776231158750,42.61,74007.74,20.2,-0.42273,0.00013,26.70658]
[1776231159064,42.61,74007.74,20.2,-0.42273,0.00013,26.70658]
[1776231159463,42.61,74007.74,20.2,-0.42273,0.00013,26.70658]
[1776231160660,42.61,73998.38,20.2,-0.424,0.00013,26.71989]
[1776231164539,42.61,73998.14,20.2,-0.42403,0.00013,26.72021]
[1776231170051,42.61,73996.65,20.2,-0.42423,0.00013,26.72226]
[1776231174069,42.61,73997.48,20.2,-0.42412,0.00013,26.72109]
[1776231175457,42.61,74000.29,20.2,-0.42374,0.00013,26.71715]
[1776231183310,42.61,73996.69,20.2,-0.42422,0.00013,26.72219]
[1776231184529,42.61,74002.16,20.2,-0.42348,0.00013,26.7145]
[1776231185820,42.61,74001.94,20.2,-0.42351,0.00013,26.71481]
[1776231186723,42.61,74003.6,20.2,-0.42329,0.00013,26.71249]
[1776231189189,42.61,74015.76,20.2,-0.42166,0.00013,26.69507]
[1776231194224,42.61,74014.96,20.2,-0.42177,0.00013,26.69628]
[1776231199259,42.62,74015.9,20.2,-0.42165,0.00013,26.69499]
[1776231203646,42.62,74015.37,20.2,-0.42172,0.00013,26.69583]
[1776231209328,42.62,74018.92,20.2,-0.42126,0.00013,26.69077]
[1776231214364,42.63,74017.64,20.2,-0.42143,0.00013,26.68964]
[1776231219398,42.63,74019.34,20.2,-0.4212,0.00013,26.68724]
[1776231223345,42.64,74018.11,20.2,-0.42137,0.00013,26.68908]
[1776231228465,42.64,74014.99,20.2,-0.4218,0.00013,26.69372]
[1776231233500,42.65,74015.67,20.2,-0.42171,0.00013,26.69282]
[1776231238535,42.65,74009.26,20.2,-0.42258,0.00013,26.70214]
[1776231240678,42.65,74006.77,20.2,-0.42292,0.00013,26.70571]
[1776231246591,42.65,74002.88,20.2,-0.42344,0.00013,26.71123]
[1776231251901,42.65,73999.91,20.2,-0.42384,0.00013,26.71541]
[1776231255407,42.65,73999.91,20.2,-0.42384,0.00013,26.7154]
[1776231260688,42.65,74003.84,20.2,-0.42332,0.00013,26.70994]
[1776231266167,42.66,74008.08,20.2,-0.42276,0.00013,26.70403]
[1776231266659,42.66,74009.58,20.2,-0.42256,0.00013,26.70191]
[1776231268076,42.66,74005.79,20.2,-0.42307,0.00013,26.70734]
[1776231268792,42.66,74003.73,20.2,-0.42335,0.00013,26.71028]
[1776231274789,42.67,74005.4,20.2,-0.42313,0.00013,26.70504]
[1776231277807,42.68,74012.3,20.2,-0.42221,0.00013,26.69526]
[1776231282843,42.68,74013.3,20.2,-0.42208,0.00013,26.69393]
[1776231287878,42.69,74015.54,20.2,-0.42179,0.00013,26.69078]
[1776231292912,42.69,74015.23,20.2,-0.42184,0.00013,26.69132]
[1776231296285,42.69,74016.38,20.2,-0.42168,0.00013,26.68969]
[1776231296333,42.69,74016.38,20.2,-0.42168,0.00013,26.68969]
[1776231296404,42.69,74016.38,20.2,-0.42168,0.00013,26.68969]
[1776231296710,42.7,74015.88,20.2,-0.42175,0.00013,26.69043]
[1776231296753,42.7,74015.88,20.2,-0.42175,0.00013,26.69043]
[1776231296771,42.7,74015.88,20.2,-0.42175,0.00013,26.69043]
[1776231296914,42.7,74015.88,20.2,-0.42175,0.00013,26.69043]
[1776231296949,42.7,74015.88,20.2,-0.42175,0.00013,26.69043]
[1776231297039,42.7,74015.88,20.2,-0.42175,0.00013,26.69043]
[1776231297194,42.7,74015.88,20.2,-0.42175,0.00013,26.69043]
[1776231297446,42.7,74032.0,20.2,-0.41959,0.00013,26.6667]
[1776231297876,42.7,74032.0,20.2,-0.41959,0.00013,26.6667]
[1776231297951,42.7,74044.4,20.2,-0.41793,0.00013,26.64787]
[1776231298928,42.7,74044.4,20.2,-0.41793,0.00013,26.64787]
[1776231298958,42.69,74045.1,20.2,-0.41783,0.00013,26.64677]
[1776231300808,42.69,74045.24,20.2,-0.41781,0.00013,26.64657]
[1776231300987,42.69,74045.24,20.2,-0.41781,0.00013,26.64657]
[1776231301062,42.69,74045.24,20.2,-0.41781,0.00013,26.64657]
[1776231302296,42.69,74033.71,20.2,-0.41936,0.00013,26.6641]
[1776231302644,42.69,74033.71,20.2,-0.41936,0.00013,26.6641]
[1776231306037,42.69,74032.79,20.2,-0.41948,0.00013,26.66547]
[1776231306060,42.69,74032.79,20.2,-0.41948,0.00013,26.66547]
[1776231306149,42.69,74032.27,20.2,-0.41955,0.00013,26.66625]
[1776231307098,42.69,74032.27,20.2,-0.41955,0.00013,26.66625]
[1776231313059,42.7,74028.88,20.2,-0.42001,0.00013,26.67143]
[1776231314051,42.7,74028.88,20.2,-0.42001,0.00013,26.67143]
[1776231314388,42.7,74028.88,20.2,-0.42001,0.00013,26.67143]
[1776231314902,42.7,74028.88,20.2,-0.42002,0.00013,26.67146]
[1776231317715,42.7,74021.78,20.2,-0.42097,0.00013,26.68197]
[1776231323194,42.71,74021.57,20.2,-0.421,0.00013,26.68235]
[1776231329171,42.71,74024.97,20.2,-0.42056,0.00013,26.67745]
[1776231334206,42.71,74024.01,20.2,-0.42068,0.00013,26.67584]
[1776231338362,42.72,74026.53,20.2,-0.42035,0.00013,26.67216]
[1776231340677,42.72,74030.57,20.2,-0.41981,0.00013,26.66619]
[1776231340752,42.72,74030.57,20.2,-0.41981,0.00013,26.66619]
[1776231341025,42.72,74030.57,20.2,-0.41981,0.00013,26.66619]
[1776231341449,42.72,74036.29,20.2,-0.41904,0.00013,26.65764]
[1776231343276,42.72,74042.32,20.2,-0.41823,0.00013,26.64849]
[1776231343341,42.72,74041.79,20.2,-0.41831,0.00013,26.64931]
[1776231344379,42.72,74041.79,20.2,-0.41831,0.00013,26.64931]
[1776231350319,42.73,74033.3,20.2,-0.41945,0.00013,26.66229]
[1776231354945,42.73,74035.54,20.2,-0.41916,0.00013,26.659]
[1776231359540,42.73,74036.54,20.2,-0.41903,0.00013,26.65757]
[1776231365423,42.74,74037.76,20.2,-0.41888,0.00013,26.65586]
[1776231367832,42.74,74037.84,20.2,-0.41887,0.00013,26.65578]
[1776231368450,42.74,74041.25,20.2,-0.41841,0.00013,26.65064]
[1776231371077,42.75,74042.87,20.2,-0.4182,0.00013,26.6482]
[1776231375287,42.75,74045.16,20.2,-0.4179,0.00013,26.64476]
[1776231375318,42.75,74045.16,20.2,-0.4179,0.00013,26.64476]
[1776231375400,42.75,74045.16,20.2,-0.4179,0.00013,26.64476]
[1776231376932,42.75,74054.11,20.2,-0.4167,0.00013,26.63093]
[1776231382548,42.75,74050.56,20.2,-0.41718,0.00013,26.63646]
[1776231384890,42.75,74051.7,20.2,-0.41702,0.00013,26.63469]
[1776231384963,42.75,74051.7,20.2,-0.41702,0.00013,26.63469]
[1776231394632,42.76,74057.18,20.2,-0.4163,0.00013,26.62327]
[1776231396393,42.76,74057.12,20.2,-0.41631,0.00013,26.62339]
[1776231396646,42.76,74055.78,20.2,-0.41649,0.00013,26.62551]
[1776231397331,42.76,74055.78,20.2,-0.41649,0.00013,26.62551]
[1776231397422,42.76,74055.78,20.2,-0.41649,0.00013,26.62551]
[1776231397463,42.76,74055.78,20.2,-0.41649,0.00013,26.62551]
[1776231397653,42.76,74049.21,20.2,-0.41737,0.00013,26.63576]
[1776231398660,42.76,74042.86,20.2,-0.41822,0.00013,26.64554]
[1776231398770,42.76,74042.86,20.2,-0.41822,0.00013,26.64554]
[1776231398843,42.76,74042.86,20.2,-0.41822,0.00013,26.64554]
[1776231398884,42.76,74042.86,20.2,-0.41822,0.00013,26.64554]
[1776231399063,42.76,74042.86,20.2,-0.41822,0.00013,26.64554]
[1776231404392,42.77,74039.29,20.2,-0.41871,0.00013,26.65107]
[1776231409428,42.77,74040.06,20.2,-0.41861,0.00013,26.65]
[1776231409802,42.77,74041.52,20.2,-0.41842,0.00013,26.6478]
[1776231414648,42.78,74041.46,20.2,-0.41843,0.00013,26.64795]
[1776231414716,42.78,74041.6,20.2,-0.41841,0.00013,26.64777]
[1776231418121,42.78,74047.65,20.2,-0.41761,0.00013,26.63856]
[1776231418161,42.78,74047.56,20.2,-0.41762,0.00013,26.63871]
[1776231420668,42.78,74043.92,20.2,-0.41811,0.00013,26.64432]
[1776231425877,42.79,74040.71,20.2,-0.41855,0.00013,26.64932]
[1776231425909,42.79,74040.71,20.2,-0.41855,0.00013,26.64932]
[1776231425929,42.79,74040.71,20.2,-0.41855,0.00013,26.64932]
[1776231426062,42.79,74040.71,20.2,-0.41855,0.00013,26.64932]
[1776231426860,42.79,74027.82,20.2,-0.42027,0.00013,26.66866]
[1776231429369,42.79,74026.25,20.2,-0.42049,0.00013,26.67098]
[1776231429619,42.79,74026.25,20.2,-0.42049,0.00013,26.67098]
[1776231430887,42.79,74019.32,20.2,-0.42142,0.00013,26.68115]
[1776231431804,42.79,74019.32,20.2,-0.42142,0.00013,26.68115]
[1776231436315,42.8,74018.43,20.2,-0.42154,0.00013,26.68251]
[1776231436663,42.8,74018.43,20.2,-0.42154,0.00013,26.68251]
[1776231437624,42.8,74018.14,20.2,-0.42158,0.00013,26.68296]
[1776231437716,42.8,74018.14,20.2,-0.42158,0.00013,26.68296]
[1776231437939,42.8,74016.48,20.2,-0.42181,0.00013,26.68538]
[1776231438022,42.8,74016.48,20.2,-0.42181,0.00013,26.68538]
[1776231438080,42.8,74003.83,20.2,-0.4235,0.00013,26.70339]
[1776231438949,42.8,74003.83,20.2,-0.4235,0.00013,26.70339]
[1776231439031,42.8,73995.73,20.2,-0.42459,0.00013,26.71466]
[1776231442541,42.8,73994.71,20.2,-0.42472,0.00013,26.71604]
[1776231444334,42.79,73995.21,20.2,-0.42465,0.00013,26.71532]
[1776231444735,42.79,73995.21,20.2,-0.42465,0.00013,26.71532]
[1776231445210,42.79,73994.24,20.2,-0.42478,0.00013,26.71665]
[1776231445851,42.79,73994.22,20.2,-0.42479,0.00013,26.71666]
[1776231446071,42.79,73994.22,20.2,-0.42479,0.00013,26.71666]
[1776231446158,42.79,73994.22,20.2,-0.42479,0.00013,26.71666]
[1776231446215,42.79,73994.22,20.2,-0.42479,0.00013,26.71666]
[1776231449089,42.79,73986.16,20.2,-0.42586,0.00013,26.72761]
[1776231449182,42.79,73986.16,20.2,-0.42586,0.00013,26.72761]
[1776231449349,42.79,73986.16,20.2,-0.42586,0.00013,26.72761]
[1776231449357,42.79,73986.16,20.2,-0.42586,0.00013,26.72761]
[1776231449414,42.79,73986.16,20.2,-0.42586,0.00013,26.72761]
[1776231449575,42.79,73986.16,20.2,-0.42586,0.00013,26.72761]
[1776231449670,42.79,73986.16,20.2,-0.42586,0.00013,26.72761]
[1776231449682,42.79,73986.16,20.2,-0.42586,0.00013,26.72761]
[1776231449762,42.79,73986.1,20.2,-0.42587,0.00013,26.72768]
[1776231449885,42.79,73986.1,20.2,-0.42587,0.00013,26.72768]
[1776231449929,42.79,73986.1,20.2,-0.42587,0.00013,26.72768]
[1776231449955,42.79,73986.1,20.2,-0.42587,0.00013,26.72768]
[1776231450034,42.79,73986.1,20.2,-0.42587,0.00013,26.72768]
[1776231450416,42.79,73986.1,20.2,-0.42587,0.00013,26.72768]
[1776231450471,42.79,73973.86,20.2,-0.42752,0.00013,26.74398]
[1776231451762,42.79,73973.86,20.2,-0.42752,0.00013,26.74398]
[1776231451925,42.79,73967.67,20.2,-0.42835,0.00013,26.749]
[1776231451940,42.79,73967.67,20.2,-0.42835,0.00013,26.749]
[1776231451978,42.79,73967.67,20.2,-0.42835,0.00013,26.749]
[1776231452778,42.79,73966.97,20.2,-0.42844,0.00013,26.74992]
[1776231454941,42.79,73965.8,20.2,-0.4286,0.00013,26.75144]
[1776231458092,42.79,73965.76,20.2,-0.4286,0.00013,26.75148]
[1776231458127,42.79,73965.76,20.2,-0.4286,0.00013,26.75148]
[1776231458430,42.79,73965.76,20.2,-0.4286,0.00013,26.75148]
[1776231460807,42.79,73963.83,20.2,-0.42886,0.00013,26.75394]
[1776231461220,42.79,73963.83,20.2,-0.42886,0.00013,26.75394]
[1776231461242,42.79,73963.83,20.2,-0.42886,0.00013,26.75394]
[1776231462093,42.79,73963.79,20.2,-0.42887,0.00013,26.75399]
[1776231462859,42.79,73965.49,20.2,-0.42864,0.00013,26.7518]
[1776231465089,42.79,73962.32,20.2,-0.42906,0.00013,26.75586]
[1776231467509,42.79,73964.17,20.2,-0.42881,0.00013,26.75347]
[1776231473183,42.79,73963.14,20.2,-0.42895,0.00013,26.75476]
[1776231474100,42.79,73963.14,20.2,-0.42895,0.00013,26.75476]
[1776231478672,42.79,73960.81,20.2,-0.42926,0.00013,26.75772]
[1776231480427,42.78,73961.45,20.2,-0.42917,0.00013,26.75689]
[1776231483310,42.78,73960.92,20.2,-0.42924,0.00013,26.75755]
[1776231483316,42.78,73960.92,20.2,-0.42924,0.00013,26.75755]
[1776231483338,42.78,73960.92,20.2,-0.42924,0.00013,26.75755]
[1776231483381,42.78,73960.92,20.2,-0.42924,0.00013,26.75755]
[1776231483578,42.78,73960.92,20.2,-0.42924,0.00013,26.75755]
[1776231485673,42.78,73962.11,20.2,-0.42908,0.00013,26.75602]
[1776231491312,42.78,73959.83,20.2,-0.42939,0.00013,26.75888]
[1776231496346,42.78,73960.39,20.2,-0.42931,0.00013,26.75814]
[1776231501382,42.78,73959.21,20.2,-0.42947,0.00013,26.75961]
[1776231502695,42.78,73959.21,20.2,-0.42947,0.00013,26.75961]
[1776231502877,42.77,73958.41,20.2,-0.42957,0.00013,26.76061]
[1776231503395,42.77,73951.29,20.2,-0.43053,0.00013,26.76956]
[1776231504721,42.77,73951.29,20.2,-0.43053,0.00013,26.76956]
[1776231505108,42.78,73950.09,20.2,-0.4307,0.00013,26.77108]
[1776231506535,42.78,73946.14,20.2,-0.43123,0.00013,26.77596]
[1776231507760,42.78,73943.46,20.2,-0.43159,0.00013,26.77927]
[1776231508624,42.78,73943.28,20.2,-0.43162,0.00013,26.77951]
[1776231514360,42.79,73937.11,20.2,-0.43245,0.00013,26.78399]
[1776231520520,42.79,73935.53,20.2,-0.43267,0.00013,26.78598]
[1776231521668,42.79,73935.53,20.2,-0.43267,0.00013,26.78598]
[1776231527571,42.8,73931.6,20.2,-0.43321,0.00013,26.79077]
[1776231532186,42.8,73930.26,20.2,-0.43339,0.00013,26.79236]
[1776231532485,42.8,73930.26,20.2,-0.43339,0.00013,26.79236]
[1776231537251,42.8,73929.66,20.2,-0.43348,0.00013,26.79307]
[1776231537915,42.8,73929.66,20.2,-0.43348,0.00013,26.79307]
[1776231539283,42.8,73928.06,20.2,-0.43369,0.00013,26.79495]
[1776231543682,42.8,73936.17,20.2,-0.4326,0.00013,26.78535]
[1776231545697,42.8,73942.22,20.2,-0.43178,0.00013,26.77807]
[1776231546758,42.8,73942.22,20.2,-0.43178,0.00013,26.77807]
[1776231546787,42.8,73942.22,20.2,-0.43178,0.00013,26.77807]
[1776231546794,42.8,73942.22,20.2,-0.43178,0.00013,26.77807]
[1776231546850,42.8,73942.22,20.2,-0.43178,0.00013,26.77807]
[1776231546885,42.8,73942.22,20.2,-0.43178,0.00013,26.77807]
[1776231547033,42.8,73946.37,20.2,-0.43123,0.00013,26.77301]
[1776231547712,42.8,73951.82,20.2,-0.43049,0.00013,26.76627]
[1776231550116,42.81,73950.22,20.2,-0.43071,0.00013,26.76828]
[1776231550159,42.81,73950.22,20.2,-0.43071,0.00013,26.76828]
[1776231550167,42.81,73950.22,20.2,-0.43071,0.00013,26.76828]
[1776231550192,42.81,73950.22,20.2,-0.43071,0.00013,26.76828]
[1776231550395,42.81,73950.22,20.2,-0.43071,0.00013,26.76828]
[1776231550528,42.81,73950.22,20.2,-0.43071,0.00013,26.76828]
[1776231550845,42.81,73950.22,20.2,-0.43071,0.00013,26.76828]
[1776231550733,42.81,73949.21,20.2,-0.43085,0.00013,26.76954]
[1776231553786,42.81,73948.52,20.2,-0.43094,0.00013,26.77042]
[1776231553833,42.81,73948.52,20.2,-0.43094,0.00013,26.77042]
[1776231553845,42.81,73948.52,20.2,-0.43094,0.00013,26.77042]
[1776231553922,42.81,73948.83,20.2,-0.4309,0.00013,26.77005]
[1776231554101,42.81,73948.83,20.2,-0.4309,0.00013,26.77005]
[1776231554763,42.81,73934.77,20.2,-0.4328,0.00013,26.78713]
[1776231558767,42.81,73934.15,20.2,-0.43288,0.00013,26.78788]
[1776231561199,42.81,73927.61,20.2,-0.43376,0.00013,26.79561]
[1776231568860,42.81,73929.43,20.2,-0.43352,0.00013,26.79349]
[1776231570875,42.81,73937.05,20.2,-0.43249,0.00013,26.78444]
[1776231575910,42.82,73936.28,20.2,-0.43259,0.00013,26.78235]
[1776231581773,42.82,73937.27,20.2,-0.43247,0.00013,26.78123]
[1776231586986,42.83,73939.14,20.2,-0.43222,0.00013,26.77908]
[1776231592022,42.83,73934.26,20.2,-0.43288,0.00013,26.78497]
[1776231597057,42.83,73929.78,20.2,-0.43349,0.00013,26.79028]
[1776231602092,42.83,73928.17,20.2,-0.43371,0.00013,26.79218]
[1776231607127,42.83,73928.53,20.2,-0.43366,0.00013,26.79176]
[1776231607969,42.83,73928.53,20.2,-0.43366,0.00013,26.79176]
[1776231608095,42.83,73928.53,20.2,-0.43366,0.00013,26.79176]
[1776231610002,42.83,73925.04,20.2,-0.43413,0.00013,26.79583]
[1776231615182,42.83,73922.78,20.2,-0.43443,0.00013,26.79844]
[1776231618208,42.83,73930.12,20.2,-0.43344,0.00013,26.78988]
[1776231623970,42.83,73931.31,20.2,-0.43328,0.00013,26.78848]
[1776231633314,42.83,73929.83,20.2,-0.43348,0.00013,26.78717]
[1776231638355,42.83,73928.93,20.2,-0.4336,0.00013,26.78823]
[1776231643389,42.83,73931.07,20.2,-0.43331,0.00013,26.78572]
[1776231648425,42.84,73929.42,20.2,-0.43354,0.00013,26.78767]
[1776231649543,42.84,73929.42,20.2,-0.43354,0.00013,26.78767]
[1776231649739,42.84,73929.42,20.2,-0.43354,0.00013,26.78767]
[1776231649767,42.84,73929.42,20.2,-0.43354,0.00013,26.78767]
[1776231649787,42.84,73929.42,20.2,-0.43354,0.00013,26.78767]
[1776231650157,42.84,73928.9,20.2,-0.43361,0.00013,26.78829]
[1776231650235,42.84,73928.9,20.2,-0.43361,0.00013,26.78829]
[1776231650408,42.84,73928.9,20.2,-0.43361,0.00013,26.78829]
[1776231650542,42.84,73928.9,20.2,-0.43361,0.00013,26.78829]
[1776231650571,42.84,73928.9,20.2,-0.43361,0.00013,26.78829]
[1776231650678,42.84,73917.24,20.2,-0.43518,0.00013,26.80176]
[1776231655006,42.83,73920.15,20.2,-0.43479,0.00013,26.79842]
[1776231659504,42.83,73926.52,20.2,-0.43393,0.00013,26.79104]
[1776231661837,42.83,73927.07,20.2,-0.43385,0.00013,26.7904]
[1776231663533,42.83,73914.42,20.2,-0.43556,0.00014,26.80492]
[1776231667371,42.83,73915.03,20.2,-0.43547,0.00014,26.80421]
[1776231670582,42.83,73928.31,20.2,-0.43368,0.00013,26.7889]
[1776231672877,42.83,73931.03,20.2,-0.43331,0.00013,26.7857]
[1776231674466,42.83,73935.34,20.2,-0.43273,0.00013,26.78059]
[1776231675293,42.83,73939.56,20.2,-0.43216,0.00013,26.77553]
[1776231675305,42.83,73939.56,20.2,-0.43216,0.00013,26.77553]
[1776231675346,42.83,73939.56,20.2,-0.43216,0.00013,26.77553]
[1776231675402,42.83,73939.56,20.2,-0.43216,0.00013,26.77553]
[1776231675431,42.83,73939.56,20.2,-0.43216,0.00013,26.77553]
[1776231678261,42.83,73946.82,20.2,-0.43119,0.00013,26.76672]
[1776231680631,42.83,73946.88,20.2,-0.43118,0.00013,26.76667]
[1776231680670,42.83,73946.88,20.2,-0.43118,0.00013,26.76667]
[1776231683326,42.84,73954.36,20.2,-0.43018,0.00013,26.75742]
[1776231683998,42.84,73954.36,20.2,-0.43018,0.00013,26.75742]
[1776231684024,42.84,73954.36,20.2,-0.43018,0.00013,26.75742]
[1776231684184,42.84,73954.97,20.2,-0.43009,0.00013,26.75666]
[1776231684434,42.84,73954.97,20.2,-0.43009,0.00013,26.75666]
[1776231684680,42.84,73957.86,20.2,-0.42971,0.00013,26.75304]
[1776231685425,42.84,73957.86,20.2,-0.42971,0.00013,26.75304]
[1776231688707,42.84,73968.28,20.2,-0.4283,0.00013,26.7397]
[1776231689435,42.84,73968.28,20.2,-0.4283,0.00013,26.7397]
[1776231689715,42.84,73968.52,20.2,-0.42827,0.00013,26.73939]
[1776231691612,42.84,73968.51,20.2,-0.42827,0.00013,26.7394]
[1776231691729,42.84,73968.45,20.2,-0.42827,0.00013,26.7364]
[1776231692108,42.84,73968.45,20.2,-0.42827,0.00013,26.7364]
[1776231692139,42.84,73968.45,20.2,-0.42827,0.00013,26.7364]
[1776231692355,42.84,73968.45,20.2,-0.42827,0.00013,26.7364]
[1776231692941,42.84,73968.45,20.2,-0.42827,0.00013,26.7364]
[1776231693025,42.83,73971.91,20.2,-0.42781,0.00013,26.73188]
[1776231694839,42.83,73975.51,20.2,-0.42732,0.00013,26.72716]
[1776231697922,42.83,73978.74,20.2,-0.42689,0.00013,26.72287]
[1776231700793,42.83,73988.06,20.2,-0.42563,0.00013,26.71032]
[1776231702326,42.83,73988.05,20.2,-0.42563,0.00013,26.71032]
[1776231704821,42.83,73979.7,20.2,-0.42675,0.00013,26.72151]
[1776231709856,42.82,73973.69,20.2,-0.42755,0.00013,26.7294]
[1776231714891,42.82,73975.51,20.2,-0.42731,0.00013,26.72698]
[1776231719926,42.82,73975.9,20.2,-0.42725,0.00013,26.72644]
[1776231720082,42.82,73975.9,20.2,-0.42725,0.00013,26.72644]
[1776231725968,42.82,73973.46,20.2,-0.42758,0.00013,26.7296]
[1776231731003,42.82,73975.69,20.2,-0.42728,0.00013,26.72665]
[1776231736049,42.81,73979.66,20.2,-0.42674,0.00013,26.72134]
[1776231738220,42.81,73980.89,20.2,-0.42657,0.00013,26.71968]
[1776231748050,42.81,73985.02,20.2,-0.42601,0.00013,26.71405]
[1776231748064,42.81,73985.02,20.2,-0.42601,0.00013,26.71405]
[1776231748172,42.81,73984.78,20.2,-0.42604,0.00013,26.71436]
[1776231754179,42.8,73984.62,20.2,-0.42605,0.00013,26.71143]
[1776231756686,42.8,73982.69,20.2,-0.42631,0.00013,26.714]
[1776231758555,42.8,73982.97,20.2,-0.42627,0.00013,26.7136]
[1776231764236,42.8,73978.43,20.2,-0.42687,0.00013,26.71959]
[1776231766026,42.8,73978.43,20.2,-0.42687,0.00013,26.71959]
[1776231768263,42.79,73987.42,20.2,-0.42566,0.00013,26.70749]
[1776231769905,42.79,73987.42,20.2,-0.42566,0.00013,26.70749]
[1776231770149,42.79,73988.22,20.2,-0.42555,0.00013,26.70638]
[1776231772591,42.79,73990.85,20.2,-0.4252,0.00013,26.70278]
[1776231773041,42.79,73990.85,20.2,-0.4252,0.00013,26.70278]
[1776231779424,42.79,73998.51,20.2,-0.42416,0.00013,26.69217]
[1776231785385,42.8,74001.06,20.2,-0.42383,0.00013,26.68875]
[1776231790420,42.8,74001.89,20.2,-0.42373,0.00013,26.68772]
[1776231795454,42.81,73998.91,20.2,-0.42414,0.00013,26.69199]
[1776231800489,42.82,73997.57,20.2,-0.42433,0.00013,26.69397]
[1776231805525,42.82,73998.51,20.2,-0.42421,0.00013,26.6928]
[1776231810560,42.83,73997.94,20.2,-0.4243,0.00013,26.69373]
[1776231815594,42.84,73997.92,20.2,-0.42431,0.00013,26.69082]
[1776231820629,42.85,73996.81,20.2,-0.42447,0.00013,26.6925]
[1776231821245,42.85,73996.81,20.2,-0.42447,0.00013,26.6925]
[1776231826672,42.86,73990.15,20.2,-0.42537,0.00013,26.70178]
[1776231831707,42.85,73989.4,20.2,-0.42547,0.00013,26.70273]
[1776231836743,42.85,73989.92,20.2,-0.42539,0.00013,26.70195]
[1776231837533,42.85,73989.92,20.2,-0.42539,0.00013,26.70195]
[1776231841916,42.84,73989.87,20.2,-0.42539,0.00013,26.70196]
[1776231846146,42.84,73985.66,20.2,-0.42595,0.00013,26.7076]
[1776231848279,42.84,73986.86,20.2,-0.42579,0.00013,26.70594]
[1776231849687,42.84,73984.9,20.2,-0.42605,0.00013,26.70857]
[1776231853673,42.83,73986.75,20.2,-0.4258,0.00013,26.70601]
[1776231858897,42.83,73981.95,20.2,-0.42644,0.00013,26.71239]
[1776231860591,42.83,73982.0,20.2,-0.42643,0.00013,26.71232]
[1776231866053,42.83,73977.06,20.2,-0.42709,0.00013,26.71885]
[1776231866125,42.83,73977.06,20.2,-0.42709,0.00013,26.71885]
[1776231866128,42.83,73977.06,20.2,-0.42709,0.00013,26.71885]
[1776231866147,42.83,73975.11,20.2,-0.42735,0.00013,26.72141]
[1776231871988,42.82,73972.85,20.2,-0.42765,0.00013,26.72127]
[1776231873960,42.82,73972.72,20.2,-0.42767,0.00013,26.72143]
[1776231874002,42.82,73975.17,20.2,-0.42734,0.00013,26.71821]
[1776231879037,42.82,73981.03,20.2,-0.42654,0.00013,26.7104]
[1776231884072,42.82,73980.8,20.2,-0.42657,0.00013,26.71066]
[1776231887322,42.82,73983.19,20.2,-0.42625,0.00013,26.70742]
[1776231893134,42.81,73979.17,20.2,-0.42678,0.00013,26.71272]
[1776231898170,42.81,73980.71,20.2,-0.42657,0.00013,26.71062]
[1776231903205,42.8,73984.6,20.2,-0.42604,0.00013,26.70533]
[1776231908240,42.8,73984.14,20.2,-0.4261,0.00013,26.70589]
[1776231911950,42.8,73983.25,20.2,-0.42622,0.00013,26.70705]
[1776231912133,42.8,73983.25,20.2,-0.42622,0.00013,26.70705]
[1776231912268,42.8,73975.9,20.2,-0.4272,0.00013,26.71683]
[1776231913278,42.8,73966.75,20.2,-0.42844,0.00013,26.72878]
[1776231918313,42.8,73966.01,20.2,-0.42853,0.00013,26.7297]
[1776231923348,42.79,73965.17,20.2,-0.42864,0.00013,26.73074]
[1776231927156,42.79,73965.14,20.2,-0.42864,0.00013,26.73076]
[1776231928833,42.79,73964.71,20.2,-0.4287,0.00013,26.7313]
[1776231930089,42.79,73964.71,20.2,-0.4287,0.00013,26.73129]
[1776231930141,42.79,73968.46,20.2,-0.42819,0.00013,26.72643]
[1776231931404,42.79,73976.19,20.2,-0.42715,0.00013,26.71322]
[1776231936439,42.79,73978.79,20.2,-0.4268,0.00013,26.70976]
[1776231941474,42.79,73978.76,20.2,-0.4268,0.00013,26.70978]
[1776231943799,42.79,73978.96,20.2,-0.42677,0.00013,26.70951]
[1776231947335,42.79,73978.73,20.2,-0.4268,0.00013,26.7098]
[1776231947516,42.79,73977.19,20.2,-0.42701,0.00013,26.71184]
[1776231952550,42.78,73978.48,20.2,-0.42683,0.00013,26.7101]
[1776231955066,42.78,73978.46,20.2,-0.42683,0.00013,26.71013]
[1776231955091,42.78,73978.46,20.2,-0.42683,0.00013,26.71013]
[1776231955139,42.78,73978.46,20.2,-0.42683,0.00013,26.71013]
[1776231955504,42.78,73978.05,20.2,-0.42689,0.00013,26.71066]
[1776231955545,42.78,73978.05,20.2,-0.42689,0.00013,26.71066]
[1776231955612,42.78,73978.05,20.2,-0.42689,0.00013,26.71066]
[1776231955618,42.78,73978.05,20.2,-0.42689,0.00013,26.71066]
[1776231955633,42.78,73978.05,20.2,-0.42689,0.00013,26.71066]
[1776231955676,42.78,73965.75,20.2,-0.42855,0.00013,26.72677]
[1776231957586,42.79,73959.23,20.2,-0.42943,0.00013,26.73516]
[1776231958464,42.79,73959.23,20.2,-0.42943,0.00013,26.73516]
[1776231958488,42.79,73959.23,20.2,-0.42943,0.00013,26.73516]
[1776231958520,42.79,73959.23,20.2,-0.42943,0.00013,26.73516]
[1776231958577,42.79,73959.23,20.2,-0.42943,0.00013,26.73516]
[1776231958589,42.79,73959.23,20.2,-0.42943,0.00013,26.73516]
[1776231958762,42.79,73959.23,20.2,-0.42943,0.00013,26.73516]
[1776231958900,42.79,73959.23,20.2,-0.42943,0.00013,26.73516]
[1776231959437,42.79,73955.22,20.2,-0.42997,0.00013,26.74026]
[1776231959570,42.79,73955.22,20.2,-0.42997,0.00013,26.74026]
[1776231960974,42.79,73950.94,20.2,-0.43055,0.00013,26.74562]
[1776231960985,42.79,73950.94,20.2,-0.43055,0.00013,26.74562]
[1776231963760,42.79,73948.34,20.2,-0.4309,0.00013,26.74889]
[1776231964849,42.79,73947.65,20.2,-0.431,0.00013,26.74975]
[1776231966268,42.79,73946.66,20.2,-0.43113,0.00013,26.75099]
[1776231968178,42.8,73944.94,20.2,-0.43137,0.00013,26.75313]
[1776231968320,42.8,73944.94,20.2,-0.43137,0.00013,26.75313]
[1776231968866,42.8,73944.78,20.2,-0.43139,0.00013,26.75336]
[1776231971162,42.8,73944.95,20.2,-0.43137,0.00013,26.75317]
[1776231971473,42.8,73945.55,20.2,-0.43129,0.00013,26.75247]
[1776231974465,42.8,73946.65,20.2,-0.43115,0.00013,26.75115]
[1776231978160,42.81,73949.58,20.2,-0.43075,0.00013,26.74757]
[1776231978173,42.81,73949.58,20.2,-0.43075,0.00013,26.74757]
[1776231978258,42.81,73949.58,20.2,-0.43075,0.00013,26.74757]
[1776231979743,42.81,73955.7,20.2,-0.42993,0.00013,26.73997]
[1776231982464,42.81,73956.69,20.2,-0.4298,0.00013,26.73875]
[1776231982763,42.81,73957.11,20.2,-0.42975,0.00013,26.73824]
[1776231985785,42.81,73963.32,20.2,-0.42891,0.00013,26.73036]
[1776231986426,42.81,73963.32,20.2,-0.42891,0.00013,26.73036]
[1776231988602,42.81,73963.9,20.2,-0.42883,0.00013,26.72962]
[1776231988641,42.81,73963.9,20.2,-0.42883,0.00013,26.72962]
[1776231989435,42.81,73964.33,20.2,-0.42877,0.00013,26.72906]
[1776231989486,42.81,73964.33,20.2,-0.42877,0.00013,26.72906]
[1776231989813,42.81,73965.75,20.2,-0.42858,0.00013,26.72723]
[1776231990371,42.81,73965.75,20.2,-0.42858,0.00013,26.72723]
[1776231990384,42.81,73965.75,20.2,-0.42858,0.00013,26.72723]
[1776231990395,42.81,73965.75,20.2,-0.42858,0.00013,26.72723]
[1776231990820,42.81,73965.43,20.2,-0.42863,0.00013,26.72765]
[1776231994431,42.82,73963.03,20.2,-0.42895,0.00013,26.72769]
[1776231995951,42.82,73961.02,20.2,-0.42922,0.00013,26.73027]
[1776232001165,42.82,73960.77,20.2,-0.42925,0.00013,26.73057]
[1776232002720,42.81,73964.23,20.2,-0.42878,0.00013,26.72614]
[1776232003914,42.81,73973.9,20.2,-0.42748,0.00013,26.71356]
[1776232008949,42.81,73973.0,20.2,-0.4276,0.00013,26.71475]
[1776232014991,42.81,73974.86,20.2,-0.42735,0.00013,26.71232]
[1776232016015,42.81,73974.86,20.2,-0.42735,0.00013,26.71232]
[1776232020742,42.82,73977.26,20.2,-0.42703,0.00013,26.70916]
[1776232021008,42.82,73977.26,20.2,-0.42703,0.00013,26.70916]
[1776232021099,42.82,73977.26,20.2,-0.42703,0.00013,26.70916]
[1776232021558,42.82,73980.75,20.2,-0.42656,0.00013,26.70453]
[1776232022044,42.82,73990.1,20.2,-0.42531,0.00013,26.69192]
[1776232027079,42.81,73995.52,20.2,-0.42457,0.00013,26.68442]
[1776232032114,42.81,74000.86,20.2,-0.42385,0.00013,26.67697]
[1776232034158,42.81,74002.18,20.2,-0.42367,0.00013,26.67512]
[1776232037335,42.81,74002.04,20.2,-0.42369,0.00013,26.67529]
[1776232037756,42.81,74003.49,20.2,-0.4235,0.00013,26.67325]
[1776232038123,42.81,74003.49,20.2,-0.4235,0.00013,26.67325]
[1776232043201,42.81,74003.8,20.2,-0.42346,0.00013,26.6729]
[1776232043881,42.81,74003.8,20.2,-0.42346,0.00013,26.6729]
[1776232048103,42.81,74009.11,20.2,-0.42275,0.00013,26.66541]
[1776232053271,42.82,74006.34,20.2,-0.42312,0.00013,26.66639]
[1776232053970,42.82,74006.34,20.2,-0.42312,0.00013,26.66639]
[1776232059313,42.83,74008.78,20.2,-0.42281,0.00013,26.66307]
[1776232064350,42.83,74009.25,20.2,-0.42275,0.00013,26.66252]
[1776232069386,42.84,74008.68,20.2,-0.42284,0.00013,26.66344]
[1776232074421,42.85,74007.98,20.2,-0.42294,0.00013,26.66455]
[1776232078500,42.85,74007.66,20.2,-0.42299,0.00013,26.66508]
[1776232079748,42.85,74004.01,20.2,-0.42348,0.00013,26.67024]
[1776232082013,42.85,73999.05,20.2,-0.42414,0.00013,26.67715]
[1776232082198,42.85,73999.05,20.2,-0.42414,0.00013,26.67715]
[1776232084105,42.85,74000.01,20.2,-0.42401,0.00013,26.67579]
[1776232089529,42.85,73998.51,20.2,-0.42421,0.00013,26.6778]
[1776232093557,42.84,74006.4,20.2,-0.42315,0.00013,26.66672]
[1776232095372,42.84,74006.4,20.2,-0.42315,0.00013,26.66672]
[1776232105640,42.84,74005.06,20.2,-0.42332,0.00013,26.66853]
[1776232110676,42.84,74003.62,20.2,-0.42351,0.00013,26.67051]
[1776232115711,42.84,74004.06,20.2,-0.42344,0.00013,26.66678]
[1776232117725,42.83,73997.64,20.2,-0.4243,0.00013,26.67572]
[1776232122759,42.83,73998.3,20.2,-0.42421,0.00013,26.67475]
[1776232124563,42.83,73998.66,20.2,-0.42416,0.00013,26.67424]
[1776232126787,42.83,73991.86,20.2,-0.42507,0.00013,26.68358]
[1776232130137,42.83,73995.04,20.2,-0.42464,0.00013,26.67919]
[1776232130319,42.83,73995.04,20.2,-0.42464,0.00013,26.67919]
[1776232131202,42.83,73998.13,20.2,-0.42423,0.00013,26.67491]
[1776232131288,42.83,73988.88,20.2,-0.42547,0.00013,26.68759]
[1776232131823,42.83,73981.75,20.2,-0.42643,0.00013,26.6972]
[1776232133100,42.83,73981.75,20.2,-0.42643,0.00013,26.6972]
[1776232135892,42.83,73978.53,20.2,-0.42686,0.00013,26.70148]
[1776232136071,42.83,73978.53,20.2,-0.42686,0.00013,26.70148]
[1776232137455,42.83,73978.52,20.2,-0.42686,0.00013,26.70149]
[1776232137649,42.82,73977.5,20.2,-0.427,0.00013,26.70284]
[1776232137865,42.82,73975.69,20.2,-0.42724,0.00013,26.70523]
[1776232139985,42.82,73970.81,20.2,-0.4279,0.00013,26.71163]
[1776232140082,42.82,73970.81,20.2,-0.4279,0.00013,26.71163]
[1776232140121,42.82,73970.81,20.2,-0.4279,0.00013,26.71163]
[1776232140187,42.82,73967.09,20.2,-0.4284,0.00013,26.71646]
[1776232140886,42.82,73956.65,20.2,-0.42981,0.00013,26.72978]
[1776232142420,42.82,73956.65,20.2,-0.42981,0.00013,26.72978]
[1776232142515,42.83,73955.73,20.2,-0.42993,0.00013,26.73097]
[1776232143906,42.83,73962.65,20.2,-0.429,0.00013,26.7222]
[1776232147934,42.83,73963.22,20.2,-0.42893,0.00013,26.7215]
[1776232149215,42.83,73963.22,20.2,-0.42893,0.00013,26.7215]
[1776232149316,42.83,73962.99,20.2,-0.42896,0.00013,26.72181]
[1776232153976,42.83,73953.36,20.2,-0.43026,0.00013,26.73405]
[1776232159012,42.84,73952.17,20.2,-0.43043,0.00013,26.73559]
[1776232163360,42.84,73954.11,20.2,-0.43017,0.00013,26.7332]
[1776232164830,42.84,73956.39,20.2,-0.42986,0.00013,26.73037]
[1776232165239,42.84,73957.82,20.2,-0.42967,0.00013,26.72858]
[1776232167483,42.84,73960.68,20.2,-0.42929,0.00013,26.72496]
[1776232168113,42.84,73961.61,20.2,-0.42916,0.00013,26.72379]
[1776232169399,42.84,73962.46,20.2,-0.42905,0.00013,26.72272]
[1776232172165,42.84,73972.3,20.2,-0.42772,0.00013,26.70691]
[1776232175160,42.84,73969.12,20.2,-0.42814,0.00013,26.71104]
[1776232180971,42.84,73968.84,20.2,-0.42818,0.00013,26.71136]
[1776232186202,42.84,73964.42,20.2,-0.42877,0.00013,26.71704]
[1776232187961,42.84,73963.93,20.2,-0.42884,0.00013,26.71766]
[1776232193251,42.84,73962.78,20.2,-0.42899,0.00013,26.71911]
[1776232193660,42.84,73962.78,20.2,-0.42899,0.00013,26.71911]
[1776232193671,42.84,73962.78,20.2,-0.42899,0.00013,26.71911]
[1776232195265,42.84,73972.89,20.2,-0.42763,0.00013,26.706]
[1776232197925,42.83,73973.26,20.2,-0.42758,0.00013,26.7055]
[1776232198433,42.83,73973.26,20.2,-0.42758,0.00013,26.7055]
[1776232200321,42.83,73965.2,20.2,-0.42866,0.00013,26.71597]
[1776232200656,42.83,73963.59,20.2,-0.42888,0.00013,26.71803]
[1776232200732,42.83,73963.59,20.2,-0.42888,0.00013,26.71803]
[1776232206342,42.83,73973.44,20.2,-0.42755,0.00013,26.70523]
[1776232209285,42.83,73971.42,20.2,-0.42782,0.00013,26.70786]
[1776232210811,42.83,73968.4,20.2,-0.42822,0.00013,26.71178]
[1776232214739,42.83,73966.47,20.2,-0.42848,0.00013,26.71427]
[1776232222651,42.83,73963.62,20.2,-0.42887,0.00013,26.71791]
[1776232224433,42.83,73961.57,20.2,-0.42914,0.00013,26.72052]
[1776232229503,42.83,73959.42,20.2,-0.42943,0.00013,26.72321]
[1776232232482,42.82,73957.63,20.2,-0.42966,0.00013,26.72239]
[1776232236448,42.82,73957.23,20.2,-0.42971,0.00013,26.72286]
[1776232237022,42.82,73956.77,20.2,-0.42977,0.00013,26.72343]
[1776232244609,42.82,73953.07,20.2,-0.43026,0.00013,26.72799]
[1776232244667,42.82,73953.07,20.2,-0.43026,0.00013,26.72799]
[1776232244717,42.82,73953.07,20.2,-0.43026,0.00013,26.72799]
[1776232244871,42.82,73953.07,20.2,-0.43026,0.00013,26.72799]
[1776232245035,42.82,73953.07,20.2,-0.43026,0.00013,26.72799]
[1776232245164,42.82,73953.07,20.2,-0.43026,0.00013,26.72799]
[1776232245616,42.82,73947.72,20.2,-0.43099,0.00013,26.73465]
[1776232245884,42.82,73947.72,20.2,-0.43099,0.00013,26.73465]
[1776232248306,42.82,73945.0,20.2,-0.43135,0.00013,26.738]
[1776232250118,42.82,73940.85,20.2,-0.43192,0.00013,26.74309]
[1776232251259,42.82,73940.89,20.2,-0.43191,0.00013,26.74306]
[1776232253309,42.82,73940.12,20.2,-0.43202,0.00013,26.74403]
[1776232259419,42.83,73943.43,20.2,-0.43158,0.00013,26.74011]
[1776232264750,42.84,73947.35,20.2,-0.43106,0.00013,26.7354]
[1776232269785,42.84,73946.08,20.2,-0.43124,0.00013,26.73703]
[1776232274485,42.84,73947.62,20.2,-0.43103,0.00013,26.73517]
[1776232275501,42.85,73947.34,20.2,-0.43107,0.00013,26.73554]
[1776232275557,42.85,73947.34,20.2,-0.43107,0.00013,26.73554]
[1776232275585,42.85,73947.34,20.2,-0.43107,0.00013,26.73554]
[1776232275644,42.85,73947.34,20.2,-0.43107,0.00013,26.73554]
[1776232275599,42.85,73947.52,20.2,-0.43105,0.00013,26.73533]
[1776232275779,42.85,73947.52,20.2,-0.43105,0.00013,26.73533]
[1776232275922,42.85,73947.52,20.2,-0.43105,0.00013,26.73533]
[1776232276266,42.85,73958.16,20.2,-0.42962,0.00013,26.72205]
[1776232277252,42.85,73958.16,20.2,-0.42962,0.00013,26.72205]
[1776232277330,42.85,73968.69,20.2,-0.4282,0.00013,26.70858]
[1776232277740,42.85,73968.69,20.2,-0.4282,0.00013,26.70858]
[1776232280335,42.85,73969.13,20.2,-0.42814,0.00013,26.70803]
[1776232280728,42.85,73968.91,20.2,-0.42817,0.00013,26.70832]
[1776232284292,42.85,73973.7,20.2,-0.42753,0.00013,26.70208]
[1776232288021,42.85,73974.4,20.2,-0.42744,0.00013,26.70117]
[1776232288118,42.85,73974.65,20.2,-0.4274,0.00013,26.70084]
[1776232289820,42.85,73974.67,20.2,-0.4274,0.00013,26.7008]
[1776232289880,42.85,73974.67,20.2,-0.4274,0.00013,26.7008]
[1776232290204,42.85,73974.67,20.2,-0.4274,0.00013,26.7008]
[1776232290242,42.85,73974.67,20.2,-0.4274,0.00013,26.7008]
[1776232290375,42.85,73974.67,20.2,-0.4274,0.00013,26.7008]
[1776232290608,42.85,73974.67,20.2,-0.4274,0.00013,26.7008]
[1776232290628,42.85,73974.67,20.2,-0.4274,0.00013,26.7008]
[1776232290476,42.85,73976.24,20.2,-0.42718,0.00013,26.69872]
[1776232290933,42.85,73991.52,20.2,-0.42513,0.00013,26.6782]
[1776232292946,42.85,73996.24,20.2,-0.42449,0.00013,26.66861]
[1776232297001,42.84,73997.31,20.2,-0.42434,0.00013,26.66709]
[1776232297024,42.84,73997.31,20.2,-0.42434,0.00013,26.66709]
[1776232297628,42.84,73997.31,20.2,-0.42434,0.00013,26.66709]
[1776232297102,42.84,74003.67,20.2,-0.42349,0.00013,26.65822]
[1776232297982,42.84,74010.52,20.2,-0.42257,0.00013,26.64853]
[1776232299996,42.84,74025.29,20.2,-0.42059,0.00013,26.62716]
[1776232305030,42.85,74024.41,20.2,-0.42071,0.00013,26.62849]
[1776232307702,42.85,74020.85,20.2,-0.42119,0.00013,26.63372]
[1776232307910,42.85,74020.85,20.2,-0.42119,0.00013,26.63372]
[1776232313087,42.85,74021.01,20.2,-0.42117,0.00013,26.63357]
[1776232315759,42.85,74021.16,20.2,-0.42115,0.00013,26.63338]
[1776232321143,42.86,74018.37,20.2,-0.42153,0.00013,26.6375]
[1776232323913,42.86,74017.37,20.2,-0.42167,0.00013,26.63898]
[1776232325294,42.86,74015.78,20.2,-0.42188,0.00013,26.64128]
[1776232327186,42.86,74023.51,20.2,-0.42085,0.00013,26.63012]
[1776232328798,42.86,74027.45,20.2,-0.42032,0.00013,26.62434]
[1776232329117,42.86,74027.45,20.2,-0.42032,0.00013,26.62434]
[1776232333995,42.86,74028.95,20.2,-0.42013,0.00013,26.62219]
[1776232334245,42.86,74028.95,20.2,-0.42013,0.00013,26.62219]
[1776232335242,42.86,74017.36,20.2,-0.42168,0.00013,26.63913]
[1776232337573,42.87,74016.13,20.2,-0.42185,0.00013,26.64092]
[1776232343298,42.87,74017.71,20.2,-0.42164,0.00013,26.63873]
[1776232346926,42.87,74018.49,20.2,-0.42154,0.00013,26.63765]
[1776232352361,42.87,74014.93,20.2,-0.42201,0.00013,26.63973]
[1776232354449,42.88,74015.07,20.2,-0.422,0.00013,26.63954]
[1776232356389,42.88,74021.7,20.2,-0.42111,0.00013,26.63]
[1776232356765,42.88,74021.7,20.2,-0.42111,0.00013,26.63]
[1776232363437,42.88,74029.81,20.2,-0.42003,0.00013,26.61817]
[1776232364423,42.88,74029.81,20.2,-0.42003,0.00013,26.61817]
[1776232364431,42.88,74029.81,20.2,-0.42003,0.00013,26.61817]
[1776232368329,42.88,74036.09,20.2,-0.41919,0.00013,26.60886]
[1776232371926,42.89,74039.44,20.2,-0.41875,0.00013,26.6039]
[1776232371932,42.89,74039.44,20.2,-0.41875,0.00013,26.6039]
[1776232372501,42.89,74033.29,20.2,-0.41957,0.00013,26.61313]
[1776232374515,42.89,74027.08,20.2,-0.42041,0.00013,26.62235]
[1776232379396,42.89,74030.6,20.2,-0.41994,0.00013,26.61719]
[1776232384585,42.89,74029.83,20.2,-0.42004,0.00013,26.61838]
[1776232389619,42.9,74029.37,20.2,-0.42011,0.00013,26.61911]
[1776232391477,42.9,74029.34,20.2,-0.42011,0.00013,26.61916]
[1776232392430,42.9,74028.77,20.2,-0.42019,0.00013,26.62001]
[1776232397676,42.9,74035.57,20.2,-0.41929,0.00013,26.60997]
[1776232402711,42.9,74031.28,20.2,-0.41986,0.00013,26.61642]
[1776232404442,42.9,74031.28,20.2,-0.41986,0.00013,26.61642]
[1776232405478,42.9,74029.95,20.2,-0.42004,0.00013,26.61841]
[1776232410767,42.91,74030.25,20.2,-0.42001,0.00013,26.61802]
[1776232414682,42.91,74031.62,20.2,-0.41982,0.00013,26.61292]
[1776232419831,42.91,74024.62,20.2,-0.42076,0.00013,26.62329]
[1776232422733,42.91,74024.76,20.2,-0.42074,0.00013,26.6231]
[1776232424404,42.91,74024.54,20.2,-0.42077,0.00013,26.62344]
[1776232429079,42.91,74019.74,20.2,-0.42142,0.00013,26.63048]
[1776232430911,42.92,74012.88,20.2,-0.42234,0.00013,26.64036]
[1776232435945,42.92,74010.52,20.2,-0.42266,0.00013,26.64378]
[1776232440981,42.92,74013.9,20.2,-0.42221,0.00013,26.63902]
[1776232446016,42.93,74010.35,20.2,-0.42269,0.00013,26.64415]
[1776232451051,42.93,74009.87,20.2,-0.42276,0.00013,26.64491]
[1776232456086,42.93,74010.78,20.2,-0.42265,0.00013,26.6437]
[1776232461121,42.94,74013.3,20.2,-0.42232,0.00013,26.64019]
[1776232466156,42.94,74011.97,20.2,-0.4225,0.00013,26.64214]
[1776232471098,42.94,74011.99,20.2,-0.4225,0.00013,26.64214]
[1776232476226,42.95,74015.05,20.2,-0.42209,0.00013,26.63475]
[1776232481261,42.95,74015.27,20.2,-0.42206,0.00013,26.63447]
[1776232483904,42.95,74014.6,20.2,-0.42215,0.00013,26.63544]
[1776232490323,42.95,74012.81,20.2,-0.42239,0.00013,26.63805]
[1776232495360,42.95,74013.27,20.2,-0.42234,0.00013,26.63744]
[1776232500396,42.96,74012.93,20.2,-0.42238,0.00013,26.63797]
[1776232505431,42.96,74014.16,20.2,-0.42222,0.00013,26.63628]
[1776232510465,42.96,74013.5,20.2,-0.42232,0.00013,26.63728]
[1776232514699,42.96,74013.99,20.2,-0.42225,0.00013,26.63662]
[1776232520536,42.97,74015.87,20.2,-0.42201,0.00013,26.63403]
[1776232527585,42.97,74018.54,20.2,-0.42166,0.00013,26.63029]
[1776232533637,42.98,74022.9,20.2,-0.42107,0.00013,26.62095]
[1776232538672,42.98,74024.9,20.2,-0.42081,0.00013,26.61807]
[1776232543707,42.98,74025.34,20.2,-0.42075,0.00013,26.61745]
[1776232547046,42.98,74023.83,20.2,-0.42095,0.00013,26.61967]
[1776232547430,42.98,74023.83,20.2,-0.42095,0.00013,26.61967]
[1776232547735,42.98,74033.72,20.2,-0.41963,0.00013,26.60514]
[1776232552770,42.98,74030.61,20.2,-0.42005,0.00013,26.60979]
[1776232554368,42.98,74030.61,20.2,-0.42005,0.00013,26.60979]
[1776232559819,42.99,74032.14,20.2,-0.41985,0.00013,26.6076]
[1776232564854,42.99,74032.12,20.2,-0.41986,0.00013,26.60767]
[1776232571903,42.99,74031.52,20.2,-0.41994,0.00013,26.60862]
[1776232574434,42.99,74029.22,20.2,-0.42025,0.00013,26.61203]
[1776232581974,43.0,74030.05,20.2,-0.42015,0.00013,26.61086]
[1776232587009,43.0,74030.38,20.2,-0.4201,0.00013,26.61041]
[1776232592049,43.0,74029.17,20.2,-0.42026,0.00013,26.60914]
[1776232597084,43.0,74029.18,20.2,-0.42026,0.00013,26.60916]
[1776232599348,43.0,74029.64,20.2,-0.4202,0.00013,26.60849]
[1776232605140,43.0,74030.31,20.2,-0.42012,0.00013,26.60755]
[1776232610175,43.01,74030.45,20.2,-0.4201,0.00013,26.60737]
[1776232615210,43.01,74030.09,20.2,-0.42015,0.00013,26.60794]
[1776232619460,43.01,74026.72,20.2,-0.4206,0.00013,26.6129]
[1776232625280,43.01,74027.05,20.2,-0.42056,0.00013,26.61245]
[1776232629548,43.01,74027.02,20.2,-0.42056,0.00013,26.61251]
[1776232629580,43.01,74027.02,20.2,-0.42056,0.00013,26.61251]
[1776232630430,43.01,74027.48,20.2,-0.4205,0.00013,26.61184]
[1776232635031,43.01,74035.01,20.2,-0.4195,0.00013,26.60076]
[1776232637429,43.01,74032.21,20.2,-0.41988,0.00013,26.60494]
[1776232643406,43.02,74034.59,20.2,-0.41956,0.00013,26.60148]
[1776232648440,43.02,74033.44,20.2,-0.41972,0.00013,26.60322]
[1776232653475,43.02,74034.15,20.2,-0.41962,0.00013,26.59912]
[1776232657263,43.02,74034.34,20.2,-0.4196,0.00013,26.59886]
[1776232657278,43.02,74034.34,20.2,-0.4196,0.00013,26.59886]
[1776232657285,43.02,74034.34,20.2,-0.4196,0.00013,26.59886]
[1776232657293,43.02,74034.34,20.2,-0.4196,0.00013,26.59886]
[1776232662539,43.02,74035.8,20.2,-0.41941,0.00013,26.59675]
[1776232665579,43.03,74035.58,20.2,-0.41944,0.00013,26.59709]
[1776232665658,43.03,74035.73,20.2,-0.41942,0.00013,26.59688]
[1776232666787,43.03,74035.73,20.2,-0.41942,0.00013,26.59688]
[1776232666889,43.03,74039.07,20.2,-0.41897,0.00013,26.59191]
[1776232672610,43.03,74040.3,20.2,-0.41881,0.00013,26.59013]
[1776232677645,43.03,74038.3,20.2,-0.41908,0.00013,26.59318]
[1776232682680,43.03,74038.98,20.2,-0.419,0.00013,26.59222]
[1776232684126,43.04,74039.11,20.2,-0.41898,0.00013,26.59204]
[1776232685126,43.04,74039.17,20.2,-0.41897,0.00013,26.59195]
[1776232685160,43.04,74039.17,20.2,-0.41897,0.00013,26.59195]
[1776232685170,43.04,74039.17,20.2,-0.41897,0.00013,26.59195]
[1776232685194,43.04,74039.17,20.2,-0.41897,0.00013,26.59195]
[1776232685273,43.04,74039.17,20.2,-0.41897,0.00013,26.59195]
[1776232685479,43.04,74039.17,20.2,-0.41897,0.00013,26.59195]
[1776232685535,43.04,74039.17,20.2,-0.41897,0.00013,26.59195]
[1776232685700,43.04,74045.99,20.2,-0.41806,0.00013,26.58168]
[1776232686708,43.04,74053.27,20.2,-0.41709,0.00013,26.57055]
[1776232690070,43.04,74053.43,20.2,-0.41707,0.00013,26.5703]
[1776232693883,43.04,74052.52,20.2,-0.41719,0.00013,26.5717]
[1776232697729,43.04,74053.82,20.2,-0.41702,0.00013,26.56971]
[1776232698787,43.04,74054.23,20.2,-0.41697,0.00013,26.56908]
[1776232698895,43.04,74056.9,20.2,-0.41661,0.00013,26.56495]
[1776232702093,43.04,74058.01,20.2,-0.41646,0.00013,26.56321]
[1776232709869,43.02,74063.04,20.2,-0.41577,0.00013,26.55506]
[1776232713596,43.02,74063.63,20.2,-0.41568,0.00013,26.55097]
[1776232713801,43.02,74063.63,20.2,-0.41568,0.00013,26.55097]
[1776232713806,43.02,74063.63,20.2,-0.41568,0.00013,26.55097]
[1776232714056,43.02,74063.63,20.2,-0.41568,0.00013,26.55097]
[1776232713899,43.02,74070.25,20.2,-0.4148,0.00013,26.54047]
[1776232714684,43.02,74070.25,20.2,-0.4148,0.00013,26.54047]
[1776232719939,43.01,74072.03,20.2,-0.41455,0.00013,26.53745]
[1776232720671,43.01,74072.03,20.2,-0.41455,0.00013,26.53745]
[1776232720685,43.01,74072.03,20.2,-0.41455,0.00013,26.53745]
[1776232720946,43.01,74069.5,20.2,-0.41489,0.00013,26.54148]
[1776232724659,43.01,74068.07,20.2,-0.41507,0.00013,26.54372]
[1776232730009,43.01,74064.49,20.2,-0.41555,0.00013,26.5493]
[1776232735044,43.0,74063.89,20.2,-0.41562,0.00013,26.55018]
[1776232740079,43.0,74065.28,20.2,-0.41543,0.00013,26.54792]
[1776232743380,43.0,74065.43,20.2,-0.41541,0.00013,26.54764]
[1776232744107,43.0,74067.89,20.2,-0.41508,0.00013,26.54372]
[1776232744406,43.0,74067.89,20.2,-0.41508,0.00013,26.54372]
[1776232744434,43.0,74067.89,20.2,-0.41508,0.00013,26.54372]
[1776232745114,43.0,74069.34,20.2,-0.41489,0.00013,26.54141]
[1776232750152,43.0,74069.32,20.2,-0.41488,0.00013,26.5414]
[1776232751030,43.0,74069.32,20.2,-0.41488,0.00013,26.5414]
[1776232751054,43.0,74069.32,20.2,-0.41488,0.00013,26.5414]
[1776232751248,42.99,74068.52,20.2,-0.41499,0.00013,26.54266]
[1776232753051,42.99,74063.1,20.2,-0.41571,0.00013,26.55122]
[1776232758209,42.99,74062.01,20.2,-0.41585,0.00013,26.55286]
[1776232763244,42.99,74063.01,20.2,-0.41572,0.00013,26.55123]
[1776232768279,42.99,74063.53,20.2,-0.41564,0.00013,26.55035]
[1776232769396,42.99,74063.53,20.2,-0.41564,0.00013,26.55035]
[1776232769507,42.99,74063.53,20.2,-0.41564,0.00013,26.55035]
[1776232771412,42.99,74057.49,20.2,-0.41645,0.00013,26.55979]
[1776232773260,42.98,74059.94,20.2,-0.41611,0.00013,26.55284]
[1776232778348,42.98,74064.21,20.2,-0.41554,0.00013,26.54606]
[1776232784391,42.98,74063.82,20.2,-0.41558,0.00013,26.54662]
[1776232789978,42.98,74060.87,20.2,-0.41597,0.00013,26.55121]
[1776232795468,42.97,74055.11,20.2,-0.41673,0.00013,26.56009]
[1776232799118,42.97,74054.9,20.2,-0.41676,0.00013,26.56038]
[1776232799694,42.97,74054.86,20.2,-0.41676,0.00013,26.56041]
[1776232799718,42.97,74054.86,20.2,-0.41676,0.00013,26.56041]
[1776232800287,42.97,74054.04,20.2,-0.41687,0.00013,26.56168]
[1776232800550,42.97,74054.04,20.2,-0.41687,0.00013,26.56168]
[1776232802612,42.97,74047.71,20.2,-0.41772,0.00013,26.57141]
[1776232803009,42.97,74047.71,20.2,-0.41772,0.00013,26.57141]
[1776232803361,42.97,74043.86,20.2,-0.41823,0.00013,26.57725]
[1776232803439,42.97,74043.86,20.2,-0.41823,0.00013,26.57725]
[1776232803451,42.97,74043.86,20.2,-0.41823,0.00013,26.57725]
[1776232804744,42.97,74055.48,20.2,-0.41668,0.00013,26.5594]
[1776232807729,42.97,74059.46,20.2,-0.41614,0.00013,26.55316]
[1776232810394,42.96,74060.23,20.2,-0.41604,0.00013,26.55192]
[1776232810751,42.96,74060.23,20.2,-0.41604,0.00013,26.55192]
[1776232815807,42.96,74059.31,20.2,-0.41616,0.00013,26.5533]
[1776232817326,42.96,74059.3,20.2,-0.41616,0.00013,26.55329]
[1776232817412,42.96,74059.3,20.2,-0.41616,0.00013,26.55329]
[1776232820791,42.96,74056.88,20.2,-0.41648,0.00013,26.55702]
[1776232826686,42.95,74058.56,20.2,-0.41625,0.00013,26.5543]
[1776232827542,42.95,74058.56,20.2,-0.41625,0.00013,26.5543]
[1776232827910,42.95,74058.56,20.2,-0.41625,0.00013,26.5543]
[1776232831305,42.95,74060.23,20.2,-0.41602,0.00013,26.55164]
[1776232831721,42.95,74060.7,20.2,-0.41595,0.00013,26.54779]
[1776232836756,42.94,74060.88,20.2,-0.41591,0.00013,26.54737]
[1776232841791,42.94,74061.06,20.2,-0.41588,0.00013,26.54696]
[1776232842862,42.94,74061.06,20.2,-0.41588,0.00013,26.54696]
[1776232842865,42.94,74061.06,20.2,-0.41588,0.00013,26.54696]
[1776232842875,42.94,74061.06,20.2,-0.41588,0.00013,26.54696]
[1776232842885,42.94,74061.06,20.2,-0.41588,0.00013,26.54696]
[1776232842914,42.94,74061.06,20.2,-0.41588,0.00013,26.54696]
[1776232842955,42.94,74059.93,20.2,-0.41603,0.00013,26.54871]
[1776232844364,42.94,74054.07,20.2,-0.41681,0.00013,26.55782]
[1776232846912,42.94,74053.21,20.2,-0.41692,0.00013,26.55913]
[1776232846990,42.94,74053.21,20.2,-0.41692,0.00013,26.55913]
[1776232850078,42.93,74047.38,20.2,-0.4177,0.00013,26.56805]
[1776232850376,42.93,74046.97,20.2,-0.41775,0.00013,26.56867]
[1776232850381,42.93,74046.97,20.2,-0.41775,0.00013,26.56867]
[1776232850479,42.93,74046.97,20.2,-0.41775,0.00013,26.56867]
[1776232850520,42.93,74046.97,20.2,-0.41775,0.00013,26.56867]
[1776232850996,42.93,74046.97,20.2,-0.41775,0.00013,26.56867]
[1776232851219,42.93,74046.97,20.2,-0.41775,0.00013,26.56867]
[1776232851691,42.93,74045.61,20.2,-0.41793,0.00013,26.57074]
[1776232852230,42.93,74045.61,20.2,-0.41793,0.00013,26.57074]
[1776232852592,42.93,74047.33,20.2,-0.4177,0.00013,26.5681]
[1776232857904,42.93,74050.3,20.2,-0.41731,0.00013,26.56352]
[1776232858504,42.93,74050.3,20.2,-0.41731,0.00013,26.56352]
[1776232859020,42.93,74050.3,20.2,-0.41731,0.00013,26.56352]
[1776232859746,42.93,74048.77,20.2,-0.41751,0.00013,26.56587]
[1776232859770,42.93,74048.77,20.2,-0.41751,0.00013,26.56587]
[1776232859803,42.93,74048.77,20.2,-0.41751,0.00013,26.56587]
[1776232860152,42.93,74048.77,20.2,-0.41751,0.00013,26.56587]
[1776232861523,42.93,74050.76,20.2,-0.41724,0.00013,26.5628]
[1776232861880,42.93,74050.76,20.2,-0.41724,0.00013,26.5628]
[1776232864902,42.93,74051.88,20.2,-0.41709,0.00013,26.56106]
[1776232864957,42.93,74051.88,20.2,-0.41709,0.00013,26.56106]
[1776232865013,42.93,74051.88,20.2,-0.41709,0.00013,26.56106]
[1776232865518,42.93,74052.61,20.2,-0.417,0.00013,26.55993]
[1776232867786,42.93,74060.64,20.2,-0.41592,0.00013,26.54741]
[1776232867844,42.93,74060.64,20.2,-0.41592,0.00013,26.54741]
[1776232873008,42.93,74065.54,20.2,-0.41527,0.00013,26.53971]
[1776232875502,42.93,74066.95,20.2,-0.41508,0.00013,26.53749]
[1776232881065,42.93,74067.63,20.2,-0.41499,0.00013,26.53637]
[1776232886100,42.93,74067.54,20.2,-0.415,0.00013,26.53647]
[1776232889321,42.93,74064.92,20.2,-0.41535,0.00013,26.54061]
[1776232889409,42.93,74063.5,20.2,-0.41554,0.00013,26.54285]
[1776232889872,42.93,74063.5,20.2,-0.41554,0.00013,26.54285]
[1776232890223,42.93,74063.5,20.2,-0.41554,0.00013,26.54285]
[1776232891296,42.93,74060.74,20.2,-0.41591,0.00013,26.54719]
[1776232891343,42.93,74059.09,20.2,-0.41612,0.00013,26.54666]
[1776232897177,42.92,74054.06,20.2,-0.41678,0.00013,26.5544]
[1776232902214,42.92,74054.56,20.2,-0.41671,0.00013,26.55353]
[1776232906492,42.91,74055.22,20.2,-0.41662,0.00013,26.55244]
[1776232906504,42.91,74055.22,20.2,-0.41662,0.00013,26.55244]
[1776232909263,42.91,74064.72,20.2,-0.41534,0.00013,26.53748]
[1776232914298,42.91,74063.5,20.2,-0.4155,0.00013,26.53935]
[1776232919334,42.91,74065.43,20.2,-0.41524,0.00013,26.53625]
[1776232924369,42.91,74064.4,20.2,-0.41538,0.00013,26.53783]
[1776232926085,42.91,74064.4,20.2,-0.41538,0.00013,26.53783]
[1776232929933,42.9,74064.25,20.2,-0.41539,0.00013,26.53803]
[1776232935447,42.9,74069.31,20.2,-0.41471,0.00013,26.52992]
[1776232940563,42.9,74071.23,20.2,-0.41446,0.00013,26.52682]
[1776232940946,42.9,74071.23,20.2,-0.41446,0.00013,26.52682]
[1776232940989,42.9,74073.8,20.2,-0.41411,0.00013,26.52268]
[1776232944353,42.9,74079.23,20.2,-0.41338,0.00013,26.51383]
[1776232944514,42.9,74075.72,20.2,-0.41385,0.00013,26.51952]
[1776232946172,42.9,74075.72,20.2,-0.41385,0.00013,26.51952]
[1776232946274,42.9,74069.04,20.2,-0.41474,0.00013,26.53026]
[1776232952111,42.9,74063.1,20.2,-0.41553,0.00013,26.53967]
[1776232954910,42.89,74059.61,20.2,-0.41599,0.00013,26.54203]
[1776232955149,42.89,74059.61,20.2,-0.41599,0.00013,26.54203]
[1776232957023,42.89,74059.12,20.2,-0.41605,0.00013,26.54278]
[1776232957435,42.89,74056.39,20.2,-0.41642,0.00013,26.54704]
[1776232959300,42.89,74055.07,20.2,-0.41659,0.00013,26.54908]
[1776232959647,42.89,74054.34,20.2,-0.41669,0.00013,26.55019]
[1776232961180,42.89,74054.34,20.2,-0.41669,0.00013,26.55019]
[1776232962137,42.89,74054.25,20.2,-0.4167,0.00013,26.5503]
[1776232962142,42.89,74054.25,20.2,-0.4167,0.00013,26.5503]
[1776232962154,42.89,74054.25,20.2,-0.4167,0.00013,26.5503]
[1776232962235,42.89,74051.65,20.2,-0.41705,0.00013,26.55433]
[1776232962919,42.89,74051.65,20.2,-0.41705,0.00013,26.55433]
[1776232966460,42.89,74045.31,20.2,-0.4179,0.00013,26.56416]
[1776232968144,42.89,74044.89,20.2,-0.41796,0.00013,26.56482]
[1776232969429,42.9,74042.63,20.2,-0.41826,0.00013,26.56831]
[1776232969592,42.9,74042.63,20.2,-0.41826,0.00013,26.56831]
[1776232971319,42.9,74041.75,20.2,-0.41838,0.00013,26.56967]
[1776232971324,42.9,74041.75,20.2,-0.41838,0.00013,26.56967]
[1776232971851,42.9,74039.85,20.2,-0.41864,0.00013,26.57258]
[1776232977377,42.9,74037.35,20.2,-0.41898,0.00013,26.57642]
[1776232977745,42.9,74031.21,20.2,-0.4198,0.00013,26.58562]
[1776232978532,42.9,74031.21,20.2,-0.4198,0.00013,26.58562]
[1776232979481,42.9,74029.31,20.2,-0.42006,0.00013,26.58845]
[1776232980514,42.9,74028.77,20.2,-0.42013,0.00013,26.58926]
[1776232982707,42.91,74028.14,20.2,-0.42022,0.00013,26.5902]
[1776232982839,42.91,74028.14,20.2,-0.42022,0.00013,26.5902]
[1776232985429,42.91,74027.32,20.2,-0.42033,0.00013,26.59143]
[1776232985973,42.91,74024.33,20.2,-0.42073,0.00013,26.59583]
[1776232986816,42.91,74025.84,20.2,-0.42053,0.00013,26.59363]
[1776232986835,42.91,74032.03,20.2,-0.4197,0.00013,26.5845]
[1776232991843,42.91,74037.38,20.2,-0.41899,0.00013,26.57657]
[1776232996252,42.91,74037.64,20.2,-0.41896,0.00013,26.57623]
[1776232996878,42.92,74024.64,20.2,-0.4207,0.00013,26.59555]
[1776232999517,42.92,74026.25,20.2,-0.42049,0.00013,26.59321]
[1776232999633,42.92,74026.25,20.2,-0.42049,0.00013,26.59321]
[1776232999716,42.92,74026.25,20.2,-0.42049,0.00013,26.59321]
[1776232999899,42.92,74016.78,20.2,-0.42176,0.00013,26.60699]
[1776233000746,42.92,74016.78,20.2,-0.42176,0.00013,26.60699]
[1776233000869,42.92,74016.78,20.2,-0.42176,0.00013,26.60699]
[1776233000970,42.92,74016.78,20.2,-0.42176,0.00013,26.60699]
[1776233001322,42.92,74016.78,20.2,-0.42176,0.00013,26.60699]
[1776233001423,42.92,74008.82,20.2,-0.42282,0.00013,26.61836]
[1776233002814,42.92,74006.95,20.2,-0.42308,0.00013,26.621]
[1776233004853,42.92,74006.23,20.2,-0.42317,0.00013,26.622]
[1776233009018,42.91,74001.41,20.2,-0.42382,0.00013,26.62872]
[1776233009534,42.91,74001.44,20.2,-0.42381,0.00013,26.62867]
[1776233017017,42.91,74000.22,20.2,-0.42396,0.00013,26.62721]
[1776233023059,42.91,74001.67,20.2,-0.42376,0.00013,26.62514]
[1776233024757,42.91,74001.51,20.2,-0.42378,0.00013,26.62535]
[1776233024791,42.91,74001.51,20.2,-0.42378,0.00013,26.62535]
[1776233025074,42.91,73994.97,20.2,-0.42466,0.00013,26.6344]
[1776233030109,42.9,73996.38,20.2,-0.42447,0.00013,26.6324]
[1776233035145,42.9,73999.26,20.2,-0.42408,0.00013,26.62837]
[1776233040180,42.9,73998.77,20.2,-0.42414,0.00013,26.629]
[1776233045215,42.9,73997.01,20.2,-0.42437,0.00013,26.63139]
[1776233050250,42.89,73997.61,20.2,-0.42429,0.00013,26.63051]
[1776233051957,42.89,73997.64,20.2,-0.42428,0.00013,26.63045]
[1776233052851,42.89,73992.96,20.2,-0.42491,0.00013,26.6369]
[1776233053080,42.89,73992.96,20.2,-0.42491,0.00013,26.6369]
[1776233053271,42.89,73983.13,20.2,-0.42623,0.00013,26.6502]
[1776233055469,42.89,73982.68,20.2,-0.42629,0.00013,26.65079]
[1776233058308,42.89,73981.43,20.2,-0.42646,0.00013,26.65244]
[1776233058982,42.89,73981.43,20.2,-0.42646,0.00013,26.65244]
[1776233059007,42.89,73981.43,20.2,-0.42646,0.00013,26.65244]
[1776233059017,42.89,73981.43,20.2,-0.42646,0.00013,26.65244]
[1776233059048,42.89,73981.43,20.2,-0.42646,0.00013,26.65244]
[1776233059053,42.89,73981.43,20.2,-0.42646,0.00013,26.65244]
[1776233059096,42.89,73981.43,20.2,-0.42646,0.00013,26.65244]
[1776233059361,42.89,73981.43,20.2,-0.42646,0.00013,26.65244]
[1776233059386,42.89,73981.43,20.2,-0.42646,0.00013,26.65244]
[1776233059407,42.89,73974.2,20.2,-0.42743,0.00013,26.66201]
[1776233061001,42.89,73968.43,20.2,-0.42821,0.00013,26.66953]
[1776233061778,42.89,73967.97,20.2,-0.42827,0.00013,26.67011]
[1776233061788,42.89,73967.97,20.2,-0.42827,0.00013,26.67011]
[1776233062608,42.89,73968.24,20.2,-0.42823,0.00013,26.66975]
[1776233063445,42.89,73968.24,20.2,-0.42823,0.00013,26.66975]
[1776233067341,42.88,73969.47,20.2,-0.42806,0.00013,26.66811]
[1776233069267,42.88,73973.41,20.2,-0.42753,0.00013,26.66294]
[1776233069292,42.88,73973.41,20.2,-0.42753,0.00013,26.66294]
[1776233069321,42.88,73973.41,20.2,-0.42753,0.00013,26.66294]
[1776233069349,42.88,73973.41,20.2,-0.42753,0.00013,26.66294]
[1776233069362,42.88,73973.41,20.2,-0.42753,0.00013,26.66294]
[1776233069384,42.88,73976.01,20.2,-0.42718,0.00013,26.65951]
[1776233070524,42.88,73977.66,20.2,-0.42696,0.00013,26.65733]
[1776233072176,42.88,73978.77,20.2,-0.4268,0.00013,26.65277]
[1776233074954,42.88,73979.82,20.2,-0.42666,0.00013,26.65137]
[1776233074967,42.88,73979.82,20.2,-0.42666,0.00013,26.65137]
[1776233076392,42.88,73978.26,20.2,-0.42687,0.00013,26.65344]
[1776233076447,42.88,73972.85,20.2,-0.4276,0.00013,26.66056]
[1776233077616,42.88,73971.34,20.2,-0.4278,0.00013,26.66252]
[1776233077625,42.88,73971.34,20.2,-0.4278,0.00013,26.66252]
[1776233078541,42.88,73971.34,20.2,-0.4278,0.00013,26.66252]
[1776233078560,42.88,73971.34,20.2,-0.4278,0.00013,26.66252]
[1776233079535,42.88,73967.0,20.2,-0.42838,0.00013,26.66815]
[1776233080147,42.88,73967.0,20.2,-0.42838,0.00013,26.66815]
[1776233082140,42.88,73968.24,20.2,-0.42821,0.00013,26.66655]
[1776233084752,42.88,73971.14,20.2,-0.42782,0.00013,26.66277]
[1776233090576,42.88,73968.6,20.2,-0.42817,0.00013,26.66607]
[1776233095989,42.88,73972.57,20.2,-0.42763,0.00013,26.66089]
[1776233101653,42.88,73973.15,20.2,-0.42755,0.00013,26.66013]
[1776233106688,42.88,73975.93,20.2,-0.42718,0.00013,26.65648]
[1776233107657,42.88,73975.93,20.2,-0.42718,0.00013,26.65648]
[1776233111905,42.88,73975.93,20.2,-0.42718,0.00013,26.65649]
[1776233114586,42.88,73975.93,20.2,-0.42718,0.00013,26.65649]
[1776233114609,42.88,73975.9,20.2,-0.42718,0.00013,26.65653]
[1776233115211,42.88,73975.9,20.2,-0.42718,0.00013,26.65653]
[1776233115236,42.88,73975.9,20.2,-0.42718,0.00013,26.65653]
[1776233115323,42.88,73975.9,20.2,-0.42718,0.00013,26.65653]
[1776233115598,42.88,73975.9,20.2,-0.42718,0.00013,26.65653]
[1776233115475,42.88,73978.64,20.2,-0.42681,0.00013,26.65291]
[1776233115751,42.88,73989.1,20.2,-0.42541,0.00013,26.63886]
[1776233117287,42.88,73989.1,20.2,-0.42541,0.00013,26.63886]
[1776233122800,42.87,73992.34,20.2,-0.42497,0.00013,26.63436]
[1776233124879,42.87,73992.78,20.2,-0.42491,0.00013,26.63375]
[1776233126774,42.87,73993.58,20.2,-0.4248,0.00013,26.63263]
[1776233126867,42.87,73993.58,20.2,-0.4248,0.00013,26.63263]
[1776233126921,42.87,73993.58,20.2,-0.4248,0.00013,26.63263]
[1776233127870,42.87,73994.98,20.2,-0.42461,0.00013,26.6307]
[1776233127940,42.87,74009.7,20.2,-0.42263,0.00013,26.61008]
[1776233129521,42.87,74009.7,20.2,-0.42263,0.00013,26.61008]
[1776233129893,42.87,74010.82,20.2,-0.42248,0.00013,26.60849]
[1776233130865,42.87,74017.91,20.2,-0.42153,0.00013,26.59832]
[1776233132678,42.87,74020.26,20.2,-0.42121,0.00013,26.59184]
[1776233132885,42.87,74020.26,20.2,-0.42121,0.00013,26.59184]
[1776233134051,42.87,74024.25,20.2,-0.42067,0.00013,26.58602]
[1776233135517,42.88,74027.07,20.2,-0.4203,0.00013,26.58189]
[1776233140198,42.88,74031.59,20.2,-0.41969,0.00013,26.57526]
[1776233141944,42.88,74024.23,20.2,-0.42068,0.00013,26.58616]
[1776233144461,42.88,74021.71,20.2,-0.42102,0.00013,26.58985]
[1776233151007,42.88,74018.06,20.2,-0.42152,0.00013,26.59522]
[1776233156042,42.89,74018.43,20.2,-0.42147,0.00013,26.59473]
[1776233163091,42.89,74019.01,20.2,-0.4214,0.00013,26.59394]
[1776233168126,42.89,74013.72,20.2,-0.42211,0.00013,26.60161]
[1776233168973,42.89,74013.72,20.2,-0.42211,0.00013,26.60161]
[1776233175176,42.9,74008.42,20.2,-0.42283,0.00013,26.60926]
[1776233181217,42.9,74007.39,20.2,-0.42297,0.00013,26.61081]
[1776233186251,42.91,74008.07,20.2,-0.42289,0.00013,26.60994]
[1776233191287,42.91,74008.36,20.2,-0.42285,0.00013,26.60653]
[1776233196322,42.92,74002.9,20.2,-0.42359,0.00013,26.61431]
[1776233200350,42.92,73996.38,20.2,-0.42447,0.00013,26.62342]
[1776233205342,42.92,73996.0,20.2,-0.42452,0.00013,26.62389]
[1776233205397,42.92,73996.0,20.2,-0.42452,0.00013,26.62389]
[1776233211427,42.91,73993.27,20.2,-0.42488,0.00013,26.62755]
[1776233217468,42.91,73993.24,20.2,-0.42487,0.00013,26.62751]
[1776233224519,42.9,73992.66,20.2,-0.42495,0.00013,26.62823]
[1776233229444,42.9,73995.87,20.2,-0.42451,0.00013,26.62377]
[1776233229554,42.9,74003.18,20.2,-0.42353,0.00013,26.6136]
[1776233230440,42.9,74003.18,20.2,-0.42353,0.00013,26.6136]
[1776233230828,42.9,74006.52,20.2,-0.42308,0.00013,26.6089]
[1776233231572,42.9,74013.01,20.2,-0.42221,0.00013,26.59967]
[1776233231941,42.9,74013.01,20.2,-0.42221,0.00013,26.59967]
[1776233232580,42.9,74020.84,20.2,-0.42116,0.00013,26.58839]
[1776233234468,42.9,74025.05,20.2,-0.4206,0.00013,26.58226]
[1776233234905,42.9,74025.3,20.2,-0.42056,0.00013,26.5819]
[1776233234917,42.9,74025.3,20.2,-0.42056,0.00013,26.5819]
[1776233235315,42.9,74025.3,20.2,-0.42056,0.00013,26.5819]
[1776233237321,42.9,74032.66,20.2,-0.41958,0.00013,26.57104]
[1776233242649,42.91,74029.73,20.2,-0.41998,0.00013,26.57547]
[1776233247685,42.91,74029.72,20.2,-0.41998,0.00013,26.57555]
[1776233252719,42.91,74027.66,20.2,-0.42026,0.00013,26.57556]
[1776233254052,42.91,74026.59,20.2,-0.4204,0.00013,26.57715]
[1776233256992,42.91,74025.85,20.2,-0.4205,0.00013,26.57827]
[1776233257755,42.91,74019.24,20.2,-0.42139,0.00013,26.58791]
[1776233260775,42.92,74012.88,20.2,-0.42224,0.00013,26.5971]
[1776233265811,42.92,74013.7,20.2,-0.42214,0.00013,26.596]
[1776233270845,42.92,74011.54,20.2,-0.42243,0.00013,26.59916]
[1776233271852,42.92,74011.54,20.2,-0.42243,0.00013,26.59916]
[1776233275604,42.93,74009.88,20.2,-0.42266,0.00013,26.60157]
[1776233279534,42.93,74004.48,20.2,-0.42339,0.00013,26.60927]
[1776233281924,42.93,73995.23,20.2,-0.42463,0.00013,26.62211]
[1776233286958,42.93,73994.97,20.2,-0.42466,0.00013,26.62242]
[1776233291994,42.92,73995.17,20.2,-0.42463,0.00013,26.62209]
[1776233299046,42.92,73995.18,20.2,-0.42463,0.00013,26.622]
[1776233304081,42.92,73989.65,20.2,-0.42536,0.00013,26.62951]
[1776233306339,42.92,73989.21,20.2,-0.42542,0.00013,26.63009]
[1776233312136,42.91,73987.76,20.2,-0.4256,0.00013,26.62888]
[1776233317172,42.91,73988.06,20.2,-0.42556,0.00013,26.62841]
[1776233325228,42.9,73987.75,20.2,-0.42559,0.00013,26.62873]
[1776233326215,42.9,73987.75,20.2,-0.42559,0.00013,26.62873]
[1776233327245,42.9,73986.28,20.2,-0.42579,0.00013,26.63071]
[1776233327346,42.9,73979.82,20.2,-0.42666,0.00013,26.63936]
[1776233333283,42.9,73976.69,20.2,-0.42708,0.00013,26.64348]
[1776233334065,42.9,73976.69,20.2,-0.42708,0.00013,26.64348]
[1776233338467,42.9,73973.04,20.2,-0.42757,0.00013,26.64827]
[1776233341570,42.9,73975.71,20.2,-0.42721,0.00013,26.64475]
[1776233341646,42.9,73975.71,20.2,-0.42721,0.00013,26.64475]
[1776233341746,42.9,73974.89,20.2,-0.42732,0.00013,26.64583]
[1776233347382,42.89,73970.0,20.2,-0.42797,0.00013,26.65214]
[1776233351686,42.89,73970.36,20.2,-0.42792,0.00013,26.65161]
[1776233351780,42.89,73970.08,20.2,-0.42795,0.00013,26.65196]
[1776233356817,42.89,73970.06,20.2,-0.42796,0.00013,26.65198]
[1776233357452,42.89,73967.22,20.2,-0.42834,0.00013,26.65567]
[1776233362487,42.89,73965.82,20.2,-0.42853,0.00013,26.65748]
[1776233366871,42.89,73967.3,20.2,-0.42833,0.00013,26.65557]
[1776233370241,42.89,73967.02,20.2,-0.42837,0.00013,26.65593]
[1776233370563,42.89,73967.02,20.2,-0.42837,0.00013,26.65593]
[1776233372557,42.89,73974.87,20.2,-0.4273,0.00013,26.64261]
[1776233375114,42.89,73976.2,20.2,-0.42712,0.00013,26.64087]
[1776233375578,42.89,73976.43,20.2,-0.42709,0.00013,26.64056]
[1776233378891,42.89,73976.79,20.2,-0.42704,0.00013,26.64007]
[1776233384440,42.89,73974.87,20.2,-0.4273,0.00013,26.64259]
[1776233384562,42.89,73974.87,20.2,-0.4273,0.00013,26.64259]
[1776233389676,42.88,73979.33,20.2,-0.4267,0.00013,26.63666]
[1776233394711,42.88,73979.84,20.2,-0.42663,0.00013,26.63594]
[1776233402328,42.88,73979.53,20.2,-0.42667,0.00013,26.63633]
[1776233402505,42.88,73979.53,20.2,-0.42667,0.00013,26.63633]
[1776233402822,42.88,73979.53,20.2,-0.42667,0.00013,26.63633]
[1776233407802,42.88,73986.13,20.2,-0.42577,0.00013,26.62739]
[1776233408809,42.88,73995.8,20.2,-0.42447,0.00013,26.61417]
[1776233409240,42.88,73995.8,20.2,-0.42447,0.00013,26.61417]
[1776233409266,42.88,73995.8,20.2,-0.42447,0.00013,26.61417]
[1776233409270,42.88,73995.8,20.2,-0.42447,0.00013,26.61417]
[1776233409816,42.88,74002.43,20.2,-0.42358,0.00013,26.60495]
[1776233414851,42.87,74003.97,20.2,-0.42336,0.00013,26.60268]
[1776233419886,42.86,74006.56,20.2,-0.423,0.00013,26.5989]
[1776233421547,42.86,74006.77,20.2,-0.42297,0.00013,26.59858]
[1776233426934,42.86,74009.26,20.2,-0.42264,0.00013,26.59505]
[1776233430657,42.86,74008.7,20.2,-0.42271,0.00013,26.59585]
[1776233435999,42.86,74009.02,20.2,-0.42267,0.00013,26.59235]
[1776233442041,42.87,74008.88,20.2,-0.42269,0.00013,26.59258]
[1776233448083,42.87,74008.23,20.2,-0.42278,0.00013,26.59354]
[1776233453118,42.87,74008.2,20.2,-0.42279,0.00013,26.59361]
[1776233458799,42.87,74008.92,20.2,-0.42269,0.00013,26.59261]
[1776233460126,42.87,74011.32,20.2,-0.42237,0.00013,26.5892]
[1776233466210,42.87,74012.76,20.2,-0.42218,0.00013,26.58719]
[1776233471244,42.88,74011.35,20.2,-0.42237,0.00013,26.58924]
[1776233476280,42.88,74011.17,20.2,-0.4224,0.00013,26.58954]
[1776233481314,42.88,74011.49,20.2,-0.42236,0.00013,26.58911]
[1776233485145,42.88,74007.63,20.2,-0.42288,0.00013,26.59461]
[1776233490379,42.88,74002.4,20.2,-0.42358,0.00013,26.60199]
[1776233491501,42.88,74002.4,20.2,-0.42358,0.00013,26.60199]
[1776233493401,42.88,74009.39,20.2,-0.42263,0.00013,26.58903]
[1776233498436,42.88,74010.34,20.2,-0.42251,0.00013,26.5877]
[1776233506492,42.88,74010.0,20.2,-0.42256,0.00013,26.58823]
[1776233511527,42.88,74010.14,20.2,-0.42254,0.00013,26.58805]
[1776233515468,42.89,74011.35,20.2,-0.42238,0.00013,26.58633]
[1776233515654,42.89,74011.35,20.2,-0.42238,0.00013,26.58633]
[1776233517570,42.89,74022.0,20.2,-0.42095,0.00013,26.57097]
[1776233522605,42.89,74021.46,20.2,-0.42103,0.00013,26.57182]
[1776233523076,42.89,74021.46,20.2,-0.42103,0.00013,26.57182]
[1776233526633,42.89,74011.1,20.2,-0.42242,0.00013,26.5868]
[1776233530616,42.89,74011.5,20.2,-0.42237,0.00013,26.58626]
[1776233535696,42.9,74009.74,20.2,-0.42261,0.00013,26.58884]
[1776233541740,42.9,74009.7,20.2,-0.42262,0.00013,26.589]
[1776233546776,42.91,74008.32,20.2,-0.42281,0.00013,26.59104]
[1776233551812,42.91,74008.43,20.2,-0.4228,0.00013,26.58787]
[1776233556847,42.92,74009.49,20.2,-0.42266,0.00013,26.58645]
[1776233558282,42.92,74007.95,20.2,-0.42287,0.00013,26.58865]
[1776233563896,42.92,74006.21,20.2,-0.42311,0.00013,26.59123]
[1776233569939,42.93,74007.03,20.2,-0.42301,0.00013,26.59018]
[1776233574973,42.93,74008.26,20.2,-0.42285,0.00013,26.58854]
[1776233576750,42.93,74008.26,20.2,-0.42285,0.00013,26.58854]
[1776233582027,42.94,74008.75,20.2,-0.4228,0.00013,26.58797]
[1776233585222,42.94,74008.98,20.2,-0.42277,0.00013,26.58766]
[1776233585343,42.94,74008.98,20.2,-0.42277,0.00013,26.58766]
[1776233585530,42.94,74008.98,20.2,-0.42277,0.00013,26.58766]
[1776233585701,42.94,74008.98,20.2,-0.42277,0.00013,26.58766]
[1776233586055,42.94,74026.28,20.2,-0.42045,0.00013,26.56273]
[1776233586787,42.94,74026.28,20.2,-0.42045,0.00013,26.56273]
[1776233586802,42.94,74026.28,20.2,-0.42045,0.00013,26.56273]
[1776233586899,42.94,74026.28,20.2,-0.42045,0.00013,26.56273]
[1776233587061,42.94,74039.78,20.2,-0.41864,0.00013,26.54262]
[1776233588108,42.94,74040.71,20.2,-0.41852,0.00013,26.54123]
[1776233588117,42.94,74040.71,20.2,-0.41852,0.00013,26.54123]
[1776233588364,42.94,74040.71,20.2,-0.41852,0.00013,26.54123]
[1776233588371,42.94,74040.71,20.2,-0.41852,0.00013,26.54123]
[1776233594116,42.95,74039.2,20.2,-0.41873,0.00013,26.5436]
[1776233599151,42.95,74036.62,20.2,-0.41908,0.00013,26.54754]
[1776233606200,42.95,74036.6,20.2,-0.41909,0.00013,26.54765]
[1776233609426,42.96,74039.48,20.2,-0.4187,0.00013,26.54335]
[1776233611859,42.96,74039.12,20.2,-0.41875,0.00013,26.54392]
[1776233612429,42.96,74038.98,20.2,-0.41877,0.00013,26.54106]
[1776233616486,42.96,74035.18,20.2,-0.41928,0.00013,26.54679]
[1776233616548,42.96,74035.18,20.2,-0.41928,0.00013,26.54679]
[1776233616689,42.96,74035.18,20.2,-0.41928,0.00013,26.54679]
[1776233620592,42.96,74038.67,20.2,-0.41881,0.00013,26.54161]
[1776233620630,42.96,74038.46,20.2,-0.41884,0.00013,26.54193]
[1776233621652,42.96,74038.46,20.2,-0.41884,0.00013,26.54193]
[1776233621956,42.96,74038.46,20.2,-0.41884,0.00013,26.54193]
[1776233622057,42.96,74037.89,20.2,-0.41892,0.00013,26.54282]
[1776233622400,42.96,74037.89,20.2,-0.41892,0.00013,26.54282]
[1776233622501,42.96,74036.85,20.2,-0.41906,0.00013,26.54438]
[1776233623393,42.96,74036.85,20.2,-0.41906,0.00013,26.54438]
[1776233623494,42.96,74036.22,20.2,-0.41915,0.00013,26.54534]
[1776233629361,42.97,74036.05,20.2,-0.41917,0.00013,26.54566]
[1776233633494,42.97,74036.08,20.2,-0.41917,0.00013,26.54564]
[1776233633545,42.97,74035.83,20.2,-0.4192,0.00013,26.54603]
[1776233639431,42.97,74035.99,20.2,-0.41919,0.00013,26.54587]
[1776233643490,42.98,74036.02,20.2,-0.41919,0.00013,26.54587]
[1776233643512,42.98,74035.95,20.2,-0.4192,0.00013,26.54599]
[1776233647059,42.98,74035.89,20.2,-0.41921,0.00013,26.5461]
[1776233647150,42.98,74035.09,20.2,-0.41932,0.00013,26.54731]
[1776233648972,42.98,74032.18,20.2,-0.41971,0.00013,26.55164]
[1776233650534,42.98,74031.52,20.2,-0.4198,0.00013,26.55264]
[1776233650607,42.98,74031.52,20.2,-0.4198,0.00013,26.55264]
[1776233650713,42.98,74031.52,20.2,-0.4198,0.00013,26.55264]
[1776233651314,42.98,74028.46,20.2,-0.42021,0.00013,26.55718]
[1776233651524,42.98,74020.23,20.2,-0.42131,0.00013,26.56919]
[1776233653538,42.98,74013.71,20.2,-0.42218,0.00013,26.57858]
[1776233660587,42.98,74010.0,20.2,-0.42268,0.00013,26.58384]
[1776233665621,42.98,74009.71,20.2,-0.42272,0.00013,26.58422]
[1776233667302,42.98,74009.75,20.2,-0.42271,0.00013,26.58416]
[1776233672671,42.98,74007.19,20.2,-0.42304,0.00013,26.58466]
[1776233678457,42.98,74006.66,20.2,-0.42311,0.00013,26.58539]
[1776233678713,42.97,73999.85,20.2,-0.42403,0.00013,26.59489]
[1776233680384,42.97,73995.95,20.2,-0.42455,0.00013,26.60027]
[1776233682181,42.97,73995.88,20.2,-0.42456,0.00013,26.60035]
[1776233690737,42.97,74003.05,20.2,-0.42359,0.00013,26.59032]
[1776233691092,42.97,74003.05,20.2,-0.42359,0.00013,26.59032]
[1776233692171,42.97,74003.23,20.2,-0.42356,0.00013,26.59005]
[1776233695790,42.97,74004.11,20.2,-0.42344,0.00013,26.58881]
[1776233695917,42.97,74004.11,20.2,-0.42344,0.00013,26.58881]
[1776233695930,42.97,74004.11,20.2,-0.42344,0.00013,26.58881]
[1776233695979,42.97,74004.11,20.2,-0.42344,0.00013,26.58881]
[1776233696069,42.97,74004.11,20.2,-0.42344,0.00013,26.58881]
[1776233696083,42.97,74004.11,20.2,-0.42344,0.00013,26.58881]
[1776233696132,42.97,74004.11,20.2,-0.42344,0.00013,26.58881]
[1776233696146,42.97,74004.11,20.2,-0.42344,0.00013,26.58881]
[1776233696399,42.97,74004.02,20.2,-0.42346,0.00013,26.58891]
[1776233696840,42.97,74004.02,20.2,-0.42346,0.00013,26.58891]
[1776233696908,42.97,74004.02,20.2,-0.42346,0.00013,26.58891]
[1776233697181,42.97,74004.02,20.2,-0.42346,0.00013,26.58891]
[1776233696917,42.97,73977.55,20.2,-0.42701,0.00013,26.62491]
[1776233697487,42.97,73977.55,20.2,-0.42701,0.00013,26.62491]
[1776233697821,42.97,73977.55,20.2,-0.42701,0.00013,26.62491]
[1776233698150,42.97,73977.55,20.2,-0.42701,0.00013,26.62491]
[1776233698203,42.97,73977.55,20.2,-0.42701,0.00013,26.62491]
[1776233698180,42.96,73979.47,20.2,-0.42675,0.00013,26.62236]
[1776233700430,42.96,73980.49,20.2,-0.42661,0.00013,26.62101]
[1776233704060,42.96,73985.1,20.2,-0.42599,0.00013,26.61483]
[1776233704087,42.96,73992.31,20.2,-0.42502,0.00013,26.60505]
[1776233704897,42.96,74000.68,20.2,-0.4239,0.00013,26.59351]
[1776233709933,42.96,73994.65,20.2,-0.42471,0.00013,26.6018]
[1776233714967,42.96,73991.21,20.2,-0.42516,0.00013,26.60644]
[1776233721010,42.95,73989.73,20.2,-0.42536,0.00013,26.60837]
[1776233727052,42.95,73990.08,20.2,-0.4253,0.00013,26.60782]
[1776233732087,42.94,73990.23,20.2,-0.42527,0.00013,26.60446]
[1776233737121,42.94,73988.39,20.2,-0.42551,0.00013,26.6069]
[1776233742157,42.94,73988.48,20.2,-0.4255,0.00013,26.60672]
[1776233747194,42.93,73987.93,20.2,-0.42557,0.00013,26.60741]
[1776233752229,42.93,73988.18,20.2,-0.42553,0.00013,26.60701]
[1776233758271,42.93,73992.53,20.2,-0.42494,0.00013,26.60101]
[1776233763305,42.92,73999.89,20.2,-0.42394,0.00013,26.59082]
[1776233768230,42.92,73999.99,20.2,-0.42393,0.00013,26.59067]
[1776233775530,42.92,73999.89,20.2,-0.42394,0.00013,26.59077]
[1776233776397,42.92,73990.34,20.2,-0.42522,0.00013,26.6039]
[1776233781433,42.92,73989.42,20.2,-0.42534,0.00013,26.6051]
[1776233786467,42.91,73987.91,20.2,-0.42554,0.00013,26.60709]
[1776233791502,42.91,73990.3,20.2,-0.42521,0.00013,26.6007]
[1776233796537,42.91,73995.85,20.2,-0.42446,0.00013,26.59304]
[1776233800565,42.91,74002.12,20.2,-0.42361,0.00013,26.5843]
[1776233802075,42.91,74002.12,20.2,-0.42361,0.00013,26.5843]
[1776233807614,42.9,74000.92,20.2,-0.42377,0.00013,26.58595]
[1776233812649,42.9,73998.21,20.2,-0.42414,0.00013,26.58969]
[1776233817684,42.9,73997.95,20.2,-0.42417,0.00013,26.59002]
[1776233822718,42.9,73998.14,20.2,-0.42414,0.00013,26.58972]
[1776233827753,42.9,73998.34,20.2,-0.42411,0.00013,26.58941]
[1776233832788,42.9,73996.49,20.2,-0.42436,0.00013,26.59194]
[1776233837488,42.89,73996.71,20.2,-0.42432,0.00013,26.59161]
[1776233843876,42.89,74004.79,20.2,-0.42324,0.00013,26.5803]
[1776233848912,42.89,74008.9,20.2,-0.42268,0.00013,26.57448]
[1776233853947,42.89,74010.72,20.2,-0.42243,0.00013,26.56879]
[1776233862003,42.89,74012.1,20.2,-0.42225,0.00013,26.56684]
[1776233862613,42.89,74012.1,20.2,-0.42225,0.00013,26.56684]
[1776233864086,42.89,74012.02,20.2,-0.42226,0.00013,26.56695]
[1776233870059,42.89,74002.18,20.2,-0.42358,0.00013,26.58087]
[1776233875094,42.89,74000.22,20.2,-0.42384,0.00013,26.58358]
[1776233880129,42.89,73997.33,20.2,-0.42423,0.00013,26.58757]
[1776233885164,42.89,74000.86,20.2,-0.42375,0.00013,26.58263]
[1776233890166,42.89,74001.18,20.2,-0.42371,0.00013,26.58216]
[1776233892213,42.89,74007.85,20.2,-0.42281,0.00013,26.57277]
[1776233897247,42.89,74007.71,20.2,-0.42283,0.00013,26.573]
[1776233897778,42.89,74007.71,20.2,-0.42283,0.00013,26.573]
[1776233903289,42.89,74016.07,20.2,-0.42172,0.00013,26.56117]
[1776233905306,42.9,74016.27,20.2,-0.42169,0.00013,26.5609]
[1776233905430,42.9,74016.27,20.2,-0.42169,0.00013,26.5609]
[1776233915375,42.91,74024.88,20.2,-0.42054,0.00013,26.54545]
[1776233920409,42.91,74026.21,20.2,-0.42037,0.00013,26.54355]
[1776233927313,42.91,74026.55,20.2,-0.42032,0.00013,26.5431]
[1776233927323,42.91,74026.55,20.2,-0.42032,0.00013,26.5431]
[1776233927335,42.91,74026.55,20.2,-0.42032,0.00013,26.5431]
[1776233927362,42.91,74026.55,20.2,-0.42032,0.00013,26.5431]
[1776233927370,42.91,74026.55,20.2,-0.42032,0.00013,26.5431]
[1776233927398,42.91,74026.55,20.2,-0.42033,0.00013,26.54314]
[1776233927604,42.91,74033.19,20.2,-0.41944,0.00013,26.53329]
[1776233930644,42.91,74038.52,20.2,-0.41872,0.00013,26.5253]
[1776233930683,42.91,74038.52,20.2,-0.41872,0.00013,26.5253]
[1776233930702,42.91,74038.52,20.2,-0.41872,0.00013,26.5253]
[1776233930793,42.91,74038.52,20.2,-0.41872,0.00013,26.5253]
[1776233930974,42.91,74038.52,20.2,-0.41872,0.00013,26.5253]
[1776233931042,42.91,74038.52,20.2,-0.41872,0.00013,26.5253]
[1776233931100,42.91,74038.45,20.2,-0.41873,0.00013,26.52541]
[1776233931487,42.91,74047.88,20.2,-0.41747,0.00013,26.51104]
[1776233932692,42.91,74047.88,20.2,-0.41747,0.00013,26.51104]
[1776233935516,42.91,74051.45,20.2,-0.41699,0.00013,26.50549]
[1776233935691,42.91,74051.45,20.2,-0.41699,0.00013,26.50549]
[1776233935733,42.91,74051.34,20.2,-0.417,0.00013,26.50566]
[1776233940630,42.91,74048.87,20.2,-0.41733,0.00013,26.50937]
[1776233940660,42.91,74048.87,20.2,-0.41733,0.00013,26.50937]
[1776233940817,42.91,74048.87,20.2,-0.41733,0.00013,26.50937]
[1776233941556,42.91,74042.23,20.2,-0.41821,0.00013,26.51951]
[1776233947599,42.9,74038.66,20.2,-0.41869,0.00013,26.52488]
[1776233952634,42.9,74036.88,20.2,-0.41892,0.00013,26.52753]
[1776233954766,42.9,74036.34,20.2,-0.419,0.00013,26.52833]
[1776233955689,42.9,74036.66,20.2,-0.41895,0.00013,26.52784]
[1776233961697,42.9,74033.97,20.2,-0.41931,0.00013,26.53181]
[1776233967291,42.9,74031.98,20.2,-0.41958,0.00013,26.53478]
[1776233972775,42.89,74032.25,20.2,-0.41953,0.00013,26.53118]
[1776233977810,42.89,74030.18,20.2,-0.4198,0.00013,26.53421]
[1776233982845,42.89,74028.01,20.2,-0.42009,0.00013,26.53737]
[1776233987880,42.88,74026.86,20.2,-0.42024,0.00013,26.53901]
[1776233990577,42.88,74028.22,20.2,-0.42005,0.00013,26.53698]
[1776233990901,42.88,74028.19,20.2,-0.42006,0.00013,26.53701]
[1776233995935,42.89,74027.35,20.2,-0.42018,0.00013,26.53835]
[1776234000330,42.89,74028.35,20.2,-0.42005,0.00013,26.53692]
[1776234000430,42.89,74028.32,20.2,-0.42005,0.00013,26.53701]
[1776234000740,42.89,74028.32,20.2,-0.42005,0.00013,26.53701]
[1776234002606,42.89,74035.9,20.2,-0.41904,0.00013,26.52572]
[1776234002846,42.89,74035.9,20.2,-0.41904,0.00013,26.52572]
[1776234002869,42.89,74035.9,20.2,-0.41904,0.00013,26.52572]
[1776234003210,42.89,74045.2,20.2,-0.41779,0.00013,26.51163]
[1776234005001,42.89,74051.68,20.2,-0.41692,0.00013,26.50165]
[1776234010036,42.9,74050.91,20.2,-0.41703,0.00013,26.50287]
[1776234015071,42.9,74049.87,20.2,-0.41717,0.00013,26.50451]
[1776234017267,42.9,74049.29,20.2,-0.41725,0.00013,26.50541]
[1776234017306,42.9,74049.29,20.2,-0.41725,0.00013,26.50541]
[1776234023128,42.9,74044.55,20.2,-0.41788,0.00013,26.5127]
[1776234027574,42.9,74047.35,20.2,-0.41751,0.00013,26.50841]
[1776234033196,42.9,74051.74,20.2,-0.41691,0.00013,26.49854]
[1776234033594,42.9,74051.74,20.2,-0.41691,0.00013,26.49854]
[1776234035720,42.9,74053.02,20.2,-0.41674,0.00013,26.49656]
[1776234042260,42.9,74047.9,20.2,-0.41743,0.00013,26.50451]
[1776234045082,42.9,74047.83,20.2,-0.41744,0.00013,26.50462]
[1776234045692,42.9,74045.41,20.2,-0.41776,0.00013,26.50833]
[1776234051323,42.9,74041.29,20.2,-0.41832,0.00013,26.5146]
[1776234056358,42.9,74038.46,20.2,-0.41869,0.00013,26.51887]
[1776234061553,42.9,74038.63,20.2,-0.41867,0.00013,26.51859]
[1776234061564,42.9,74038.63,20.2,-0.41867,0.00013,26.51859]
[1776234061583,42.9,74038.63,20.2,-0.41867,0.00013,26.51859]
[1776234061599,42.9,74038.56,20.2,-0.41868,0.00013,26.51869]
[1776234067435,42.9,74039.84,20.2,-0.4185,0.00013,26.51673]
[1776234072470,42.89,74038.5,20.2,-0.41868,0.00013,26.51873]
[1776234075941,42.89,74038.55,20.2,-0.41867,0.00013,26.51864]
[1776234081335,42.89,74039.39,20.2,-0.41856,0.00013,26.51735]
[1776234081383,42.89,74039.39,20.2,-0.41856,0.00013,26.51735]
[1776234081465,42.89,74039.39,20.2,-0.41856,0.00013,26.51735]
[1776234081813,42.89,74036.96,20.2,-0.41889,0.00013,26.52101]
[1776234081942,42.89,74036.96,20.2,-0.41889,0.00013,26.52101]
[1776234082227,42.89,74036.96,20.2,-0.41889,0.00013,26.52101]
[1776234082378,42.89,74036.96,20.2,-0.41889,0.00013,26.52101]
[1776234082543,42.89,74023.7,20.2,-0.42067,0.00013,26.54072]
[1776234083549,42.89,74012.26,20.2,-0.4222,0.00013,26.55731]
[1776234086571,42.89,74019.44,20.2,-0.42124,0.00013,26.54697]
[1776234088826,42.89,74023.2,20.2,-0.42074,0.00013,26.54151]
[1776234089545,42.89,74023.2,20.2,-0.42074,0.00013,26.54151]
[1776234095634,42.9,74022.12,20.2,-0.42088,0.00013,26.54009]
[1776234100668,42.9,74021.74,20.2,-0.42094,0.00013,26.5407]
[1776234106711,42.91,74017.2,20.2,-0.42155,0.00013,26.54735]
[1776234108045,42.91,74017.2,20.2,-0.42155,0.00013,26.54735]
[1776234109071,42.91,74017.75,20.2,-0.42148,0.00013,26.54657]
[1776234114767,42.91,74014.93,20.2,-0.42187,0.00013,26.55075]
[1776234120159,42.91,74014.84,20.2,-0.42188,0.00013,26.55092]
[1776234120332,42.91,74014.84,20.2,-0.42188,0.00013,26.55092]
[1776234120809,42.92,74007.54,20.2,-0.42287,0.00013,26.56138]
[1776234121816,42.92,74001.37,20.2,-0.42369,0.00013,26.57006]
[1776234125145,42.92,74000.94,20.2,-0.42375,0.00013,26.57065]
[1776234125185,42.92,74000.94,20.2,-0.42375,0.00013,26.57065]
[1776234126850,42.92,73992.79,20.2,-0.42485,0.00013,26.58191]
[1776234131885,42.91,73989.84,20.2,-0.42524,0.00013,26.5859]
[1776234137641,42.91,73991.95,20.2,-0.42495,0.00013,26.58298]
[1776234137821,42.91,73991.47,20.2,-0.42502,0.00013,26.58363]
[1776234138206,42.91,73991.47,20.2,-0.42502,0.00013,26.58363]
[1776234138260,42.91,73991.47,20.2,-0.42502,0.00013,26.58363]
[1776234138710,42.91,73989.23,20.2,-0.42532,0.00013,26.58667]
[1776234143855,42.91,73987.62,20.2,-0.42553,0.00013,26.58882]
[1776234144557,42.91,73987.62,20.2,-0.42553,0.00013,26.58882]
[1776234144903,42.91,73988.35,20.2,-0.42543,0.00013,26.58781]
[1776234150011,42.9,73995.94,20.2,-0.42441,0.00013,26.57738]
[1776234155047,42.9,73995.47,20.2,-0.42446,0.00013,26.57491]
[1776234160082,42.9,73995.36,20.2,-0.42448,0.00013,26.57503]
[1776234161016,42.9,73995.36,20.2,-0.42448,0.00013,26.57503]
[1776234163172,42.9,74000.49,20.2,-0.42378,0.00013,26.5679]
[1776234169145,42.9,73996.79,20.2,-0.42428,0.00013,26.57302]
[1776234174180,42.9,73996.03,20.2,-0.42438,0.00013,26.57404]
[1776234179215,42.9,73994.19,20.2,-0.42463,0.00013,26.57654]
[1776234184250,42.89,73993.77,20.2,-0.42468,0.00013,26.57708]
[1776234189284,42.89,73987.95,20.2,-0.42546,0.00013,26.585]
[1776234194320,42.89,73983.65,20.2,-0.42604,0.00013,26.59078]
[1776234199355,42.89,73986.51,20.2,-0.42565,0.00013,26.5869]
[1776234202376,42.89,73994.33,20.2,-0.42459,0.00013,26.57619]
[1776234207413,42.88,73993.41,20.2,-0.42472,0.00013,26.57743]
[1776234213455,42.88,73990.68,20.2,-0.42507,0.00013,26.57802]
[1776234218489,42.88,73990.75,20.2,-0.42506,0.00013,26.57788]
[1776234223525,42.88,73990.5,20.2,-0.42509,0.00013,26.57818]
[1776234228560,42.87,73989.9,20.2,-0.42517,0.00013,26.57895]
[1776234233594,42.87,73993.15,20.2,-0.42473,0.00013,26.57445]
[1776234240644,42.87,73995.24,20.2,-0.42444,0.00013,26.57153]
[1776234245678,42.87,73995.34,20.2,-0.42442,0.00013,26.57136]
[1776234251721,42.87,73994.54,20.2,-0.42453,0.00013,26.57243]
[1776234256762,42.86,73993.0,20.2,-0.42473,0.00013,26.57452]
[1776234263812,42.86,73987.25,20.2,-0.42551,0.00013,26.58234]
[1776234268847,42.86,73992.26,20.2,-0.42483,0.00013,26.57546]
[1776234276903,42.86,73992.31,20.2,-0.42481,0.00013,26.57224]
[1776234281938,42.85,73990.36,20.2,-0.42507,0.00013,26.57488]
[1776234288986,42.85,73990.49,20.2,-0.42505,0.00013,26.57464]
[1776234295029,42.85,73990.41,20.2,-0.42506,0.00013,26.57471]
[1776234300064,42.85,73989.34,20.2,-0.4252,0.00013,26.57613]
[1776234305098,42.84,73990.93,20.2,-0.42498,0.00013,26.57392]
[1776234311141,42.84,73990.26,20.2,-0.42507,0.00013,26.5748]
[1776234316176,42.84,73990.33,20.2,-0.42506,0.00013,26.57467]
[1776234321210,42.84,73990.69,20.2,-0.425,0.00013,26.57414]
[1776234326245,42.84,73990.72,20.2,-0.425,0.00013,26.57407]
[1776234331280,42.83,73986.28,20.2,-0.42559,0.00013,26.577]
[1776234337322,42.83,73985.51,20.2,-0.42569,0.00013,26.57802]
[1776234344371,42.83,73985.43,20.2,-0.4257,0.00013,26.57809]
[1776234349407,42.83,73985.48,20.2,-0.42569,0.00013,26.57801]
[1776234354442,42.83,73984.34,20.2,-0.42584,0.00014,26.57953]
[1776234359477,42.83,73979.03,20.2,-0.42656,0.00014,26.58665]
[1776234366649,42.83,73978.87,20.2,-0.42658,0.00014,26.58686]
[1776234374583,42.83,73978.51,20.2,-0.42663,0.00014,26.58734]
[1776234379619,42.83,73978.76,20.2,-0.42659,0.00014,26.58701]
[1776234382591,42.83,73978.76,20.2,-0.42659,0.00014,26.58701]
[1776234389689,42.83,73978.61,20.2,-0.42661,0.00014,26.5872]
[1776234395420,42.82,73977.7,20.2,-0.42673,0.00014,26.58528]
[1776234395446,42.82,73977.7,20.2,-0.42673,0.00014,26.58528]
[1776234395662,42.82,73977.7,20.2,-0.42673,0.00014,26.58528]
[1776234395761,42.82,73977.7,20.2,-0.42673,0.00014,26.58528]
[1776234395825,42.82,73977.7,20.2,-0.42673,0.00014,26.58528]
[1776234398352,42.82,73974.31,20.2,-0.42718,0.00014,26.58972]
[1776234401808,42.82,73962.01,20.2,-0.42884,0.00014,26.60572]
[1776234406858,42.82,73961.63,20.2,-0.4289,0.00014,26.60626]
[1776234412888,42.83,73960.97,20.2,-0.42899,0.00014,26.6072]
[1776234414145,42.83,73960.86,20.2,-0.42901,0.00014,26.60736]
[1776234414168,42.83,73960.86,20.2,-0.42901,0.00014,26.60736]
[1776234414902,42.83,73956.64,20.2,-0.42958,0.00014,26.61273]
[1776234419936,42.83,73953.47,20.2,-0.43001,0.00014,26.61668]
[1776234420100,42.83,73953.47,20.2,-0.43001,0.00014,26.61668]
[1776234423162,42.82,73949.96,20.2,-0.43048,0.00014,26.62106]
[1776234428999,42.82,73947.11,20.2,-0.43086,0.00014,26.62456]
[1776234434379,42.82,73947.68,20.2,-0.43078,0.00014,26.62383]
[1776234441085,42.82,73950.87,20.2,-0.43035,0.00014,26.6198]
[1776234442349,42.82,73950.87,20.2,-0.43035,0.00014,26.6198]
[1776234442358,42.82,73950.87,20.2,-0.43035,0.00014,26.6198]
[1776234448134,42.81,73952.83,20.2,-0.43007,0.00014,26.61726]
[1776234453168,42.81,73953.07,20.2,-0.43003,0.00014,26.61381]
[1776234457303,42.8,73953.12,20.2,-0.43002,0.00014,26.61371]
[1776234459292,42.8,73954.45,20.2,-0.42984,0.00014,26.612]
[1776234459378,42.8,73954.37,20.2,-0.42985,0.00014,26.61208]
[1776234461224,42.8,73961.36,20.2,-0.4289,0.00014,26.60314]
[1776234466259,42.79,73962.46,20.2,-0.42874,0.00014,26.60163]
[1776234471690,42.79,73962.75,20.2,-0.42869,0.00014,26.60119]
[1776234472374,42.78,73962.82,20.2,-0.42868,0.00014,26.60104]
[1776234472440,42.78,73962.82,20.2,-0.42868,0.00014,26.60104]
[1776234478344,42.79,73967.9,20.2,-0.428,0.00014,26.59452]
[1776234484385,42.79,73966.22,20.2,-0.42823,0.00014,26.59678]
[1776234489420,42.8,73968.52,20.2,-0.42792,0.00014,26.59383]
[1776234491446,42.8,73968.87,20.2,-0.42788,0.00014,26.59338]
[1776234497476,42.8,73967.2,20.2,-0.42811,0.00014,26.59562]
[1776234502511,42.8,73967.21,20.2,-0.42811,0.00014,26.59565]
[1776234503298,42.8,73967.21,20.2,-0.42811,0.00014,26.59565]
[1776234507048,42.8,73967.0,20.2,-0.42814,0.00014,26.59595]
[1776234509560,42.81,73964.92,20.2,-0.42843,0.00014,26.59869]
[1776234516610,42.81,73963.71,20.2,-0.42859,0.00014,26.59724]
[1776234517477,42.81,73963.71,20.2,-0.42859,0.00014,26.59724]
[1776234522652,42.82,73967.0,20.2,-0.42815,0.00014,26.59304]
[1776234524665,42.82,73973.99,20.2,-0.42721,0.00014,26.5839]
[1776234526679,42.82,73982.07,20.2,-0.42611,0.00014,26.57313]
[1776234528128,42.82,73982.22,20.2,-0.42609,0.00014,26.57293]
[1776234529187,42.82,73982.34,20.2,-0.42608,0.00014,26.57276]
[1776234534735,42.82,73986.99,20.2,-0.42545,0.00014,26.56646]
[1776234539771,42.82,73988.58,20.2,-0.42523,0.00014,26.56425]
[1776234543694,42.81,73987.6,20.2,-0.42536,0.00014,26.56557]
[1776234545814,42.81,73981.5,20.2,-0.42619,0.00014,26.57382]
[1776234550849,42.81,73980.12,20.2,-0.42637,0.00014,26.57567]
[1776234555885,42.81,73976.39,20.2,-0.42688,0.00014,26.58066]
[1776234559389,42.81,73974.21,20.2,-0.42717,0.00014,26.58356]
[1776234560557,42.81,73971.91,20.2,-0.42748,0.00014,26.5866]
[1776234562631,42.82,73975.71,20.2,-0.42697,0.00014,26.58159]
[1776234567969,42.82,73981.54,20.2,-0.42618,0.00014,26.57383]
[1776234573004,42.82,73975.37,20.2,-0.42701,0.00014,26.57898]
[1776234574299,42.82,73975.23,20.2,-0.42703,0.00014,26.57916]
[1776234576664,42.82,73974.73,20.2,-0.4271,0.00014,26.57984]
[1776234582070,42.82,73969.98,20.2,-0.42775,0.00014,26.58614]
[1776234587105,42.82,73969.79,20.2,-0.42778,0.00014,26.58644]
[1776234594154,42.83,73969.93,20.2,-0.42776,0.00014,26.58632]
[1776234597701,42.83,73969.88,20.2,-0.42777,0.00014,26.58641]
[1776234597748,42.83,73969.88,20.2,-0.42777,0.00014,26.58641]
[1776234597846,42.83,73970.66,20.2,-0.42767,0.00014,26.5854]
[1776234598741,42.83,73970.66,20.2,-0.42767,0.00014,26.5854]
[1776234598783,42.83,73963.16,20.2,-0.42868,0.00014,26.59515]
[1776234599921,42.83,73963.16,20.2,-0.42868,0.00014,26.59515]
[1776234599927,42.83,73963.16,20.2,-0.42868,0.00014,26.59515]
[1776234600003,42.83,73958.16,20.2,-0.42936,0.00014,26.60156]
[1776234605535,42.83,73957.93,20.2,-0.42939,0.00014,26.60181]
[1776234607564,42.83,73961.84,20.2,-0.42886,0.00014,26.5968]
[1776234607609,42.83,73961.84,20.2,-0.42886,0.00014,26.5968]
[1776234607639,42.83,73964.61,20.2,-0.42848,0.00014,26.59322]
[1776234613291,42.83,73967.86,20.2,-0.42805,0.00014,26.58907]
[1776234618330,42.83,73973.66,20.2,-0.42727,0.00014,26.58151]
[1776234623364,42.83,73979.34,20.2,-0.4265,0.00014,26.57397]
[1776234630413,42.83,73980.33,20.2,-0.42636,0.00014,26.57264]
[1776234635449,42.83,73983.42,20.2,-0.42594,0.00014,26.56537]
[1776234641720,42.83,73982.71,20.2,-0.42603,0.00014,26.56631]
[1776234643127,42.83,73982.71,20.2,-0.42603,0.00014,26.5663]
[1776234648541,42.83,73979.59,20.2,-0.42645,0.00014,26.57048]
[1776234653581,42.83,73982.28,20.2,-0.42609,0.00014,26.56687]
[1776234658616,42.83,73981.46,20.2,-0.4262,0.00014,26.56795]
[1776234665665,42.83,73978.04,20.2,-0.42666,0.00014,26.57252]
[1776234667265,42.83,73976.5,20.2,-0.42687,0.00014,26.57457]
[1776234667679,42.83,73965.87,20.2,-0.42831,0.00014,26.58853]
[1776234668316,42.83,73965.87,20.2,-0.42831,0.00014,26.58853]
[1776234674190,42.83,73962.19,20.2,-0.42881,0.00014,26.59333]
[1776234679413,42.84,73962.94,20.2,-0.42871,0.00014,26.59243]
[1776234683416,42.84,73963.66,20.2,-0.42862,0.00014,26.59155]
[1776234690839,42.84,73967.85,20.2,-0.42806,0.00014,26.58619]
[1776234695874,42.84,73967.6,20.2,-0.42809,0.00014,26.58345]
[1776234700910,42.85,73967.49,20.2,-0.4281,0.00014,26.58362]
[1776234706951,42.85,73967.49,20.2,-0.42811,0.00014,26.58366]
[1776234712994,42.85,73967.85,20.2,-0.42806,0.00014,26.58322]
[1776234718846,42.85,73967.85,20.2,-0.42806,0.00014,26.58323]
[1776234720044,42.85,73980.17,20.2,-0.4264,0.00014,26.56698]
[1776234726086,42.85,73976.89,20.2,-0.42684,0.00014,26.57134]
[1776234731121,42.85,73976.64,20.2,-0.42687,0.00014,26.57166]
[1776234736157,42.85,73973.46,20.2,-0.4273,0.00014,26.57586]
[1776234741192,42.85,73971.75,20.2,-0.42753,0.00014,26.57812]
[1776234741299,42.85,73971.75,20.2,-0.42753,0.00014,26.57812]
[1776234747233,42.85,73969.44,20.2,-0.42785,0.00014,26.58116]
[1776234752268,42.85,73966.18,20.2,-0.42828,0.00014,26.58234]
[1776234752729,42.85,73966.18,20.2,-0.42828,0.00014,26.58234]
[1776234752745,42.85,73966.18,20.2,-0.42828,0.00014,26.58234]
[1776234753276,42.85,73965.04,20.2,-0.42844,0.00014,26.58381]
[1776234758311,42.85,73963.39,20.2,-0.42866,0.00014,26.58592]
[1776234763346,42.85,73961.93,20.2,-0.42886,0.00014,26.58778]
[1776234767646,42.85,73961.78,20.2,-0.42887,0.00014,26.58795]
[1776234769420,42.85,73961.82,20.2,-0.42887,0.00014,26.58789]
[1776234770395,42.85,73955.59,20.2,-0.42971,0.00014,26.59581]
[1776234772165,42.85,73955.59,20.2,-0.42971,0.00014,26.59581]
[1776234777444,42.84,73953.73,20.2,-0.42996,0.00014,26.59809]
[1776234780642,42.84,73957.58,20.2,-0.42943,0.00014,26.59321]
[1776234780658,42.84,73957.58,20.2,-0.42943,0.00014,26.59321]
[1776234780719,42.84,73957.58,20.2,-0.42943,0.00014,26.59321]
[1776234780953,42.84,73958.17,20.2,-0.42935,0.00014,26.59245]
[1776234781651,42.84,73968.38,20.2,-0.42797,0.00014,26.57931]
[1776234782767,42.84,73968.38,20.2,-0.42797,0.00014,26.57931]
[1776234782847,42.84,73974.87,20.2,-0.4271,0.00014,26.5708]
[1776234789079,42.84,73980.28,20.2,-0.42637,0.00014,26.56359]
[1776234794563,42.84,73984.72,20.2,-0.42576,0.00014,26.55758]
[1776234799598,42.84,73984.62,20.2,-0.42577,0.00014,26.55769]
[1776234800413,42.84,73984.62,20.2,-0.42577,0.00014,26.55769]
[1776234802738,42.84,73987.51,20.2,-0.42538,0.00014,26.55375]
[1776234803981,42.84,73988.38,20.2,-0.42526,0.00014,26.55256]
[1776234805020,42.84,73988.74,20.2,-0.42522,0.00014,26.55206]
[1776234806703,42.84,73994.27,20.2,-0.42447,0.00013,26.54446]
[1776234810505,42.84,73999.29,20.2,-0.42379,0.00013,26.53748]
[1776234810558,42.84,73999.29,20.2,-0.42379,0.00013,26.53748]
[1776234810606,42.84,73999.29,20.2,-0.42379,0.00013,26.53748]
[1776234812688,42.84,74008.93,20.2,-0.42249,0.00013,26.52077]
[1776234817171,42.84,74008.93,20.2,-0.42249,0.00013,26.5208]
[1776234817712,42.84,74009.52,20.2,-0.42241,0.00013,26.51998]
[1776234818066,42.84,74003.17,20.2,-0.42327,0.00013,26.52901]
[1776234819973,42.84,73995.51,20.2,-0.4243,0.00013,26.53972]
[1776234825780,42.84,73994.7,20.2,-0.42441,0.00013,26.54085]
[1776234831822,42.84,73994.48,20.2,-0.42444,0.00013,26.54115]
[1776234836857,42.84,73993.82,20.2,-0.42453,0.00013,26.54206]
[1776234837482,42.84,73993.82,20.2,-0.42453,0.00013,26.54206]
[1776234842899,42.84,73992.6,20.2,-0.42469,0.00013,26.54373]
[1776234846927,42.84,73986.05,20.2,-0.42558,0.00014,26.55268]
[1776234852969,42.84,73983.65,20.2,-0.4259,0.00014,26.5559]
[1776234854395,42.84,73983.65,20.2,-0.4259,0.00014,26.5559]
[1776234856997,42.84,73990.76,20.2,-0.42494,0.00014,26.54621]
[1776234862036,42.84,73989.26,20.2,-0.42514,0.00014,26.54824]
[1776234867071,42.84,73989.31,20.2,-0.42513,0.00014,26.54815]
[1776234867631,42.84,73989.31,20.2,-0.42513,0.00014,26.54815]
[1776234873113,42.84,73984.18,20.2,-0.42581,0.00014,26.552]
[1776234874102,42.84,73984.18,20.2,-0.42581,0.00014,26.552]
[1776234879154,42.83,73983.79,20.2,-0.42586,0.00014,26.5525]
[1776234884190,42.83,73984.57,20.2,-0.42576,0.00014,26.55142]
[1776234889225,42.83,73982.4,20.2,-0.42605,0.00014,26.55433]
[1776234894260,42.83,73981.96,20.2,-0.42611,0.00014,26.55491]
[1776234895548,42.83,73981.71,20.2,-0.42614,0.00014,26.55524]
[1776234895586,42.83,73981.71,20.2,-0.42614,0.00014,26.55524]
[1776234895654,42.83,73981.71,20.2,-0.42614,0.00014,26.55524]
[1776234895665,42.83,73981.71,20.2,-0.42614,0.00014,26.55524]
[1776234895779,42.83,73981.71,20.2,-0.42614,0.00014,26.55524]
[1776234895882,42.83,73981.71,20.2,-0.42614,0.00014,26.55524]
[1776234895968,42.83,73981.71,20.2,-0.42614,0.00014,26.55524]
[1776234896110,42.83,73981.71,20.2,-0.42614,0.00014,26.55524]
[1776234896140,42.83,73981.71,20.2,-0.42614,0.00014,26.55524]
[1776234896274,42.83,73968.05,20.2,-0.42799,0.00014,26.57335]
[1776234896704,42.83,73968.05,20.2,-0.42799,0.00014,26.57335]
[1776234896765,42.83,73968.05,20.2,-0.42799,0.00014,26.57335]
[1776234896878,42.83,73968.05,20.2,-0.42799,0.00014,26.57335]
[1776234897282,42.83,73948.28,20.2,-0.43067,0.00014,26.59855]
[1776234898289,42.83,73947.01,20.2,-0.43084,0.00014,26.60014]
[1776234899489,42.83,73947.29,20.2,-0.4308,0.00014,26.5998]
[1776234899936,42.83,73947.29,20.2,-0.4308,0.00014,26.5998]
[1776234900110,42.83,73947.29,20.2,-0.4308,0.00014,26.5998]
[1776234907353,42.84,73947.4,20.2,-0.4308,0.00014,26.59979]
[1776234907558,42.84,73947.4,20.2,-0.4308,0.00014,26.59979]
[1776234913222,42.85,73945.14,20.2,-0.43111,0.00014,26.60266]
[1776234913396,42.85,73947.87,20.2,-0.43074,0.00014,26.5993]
[1776234914374,42.85,73947.87,20.2,-0.43074,0.00014,26.5993]
[1776234916383,42.85,73950.48,20.2,-0.43039,0.00014,26.59605]
[1776234916845,42.85,73950.52,20.2,-0.43038,0.00014,26.59601]
[1776234917623,42.85,73952.7,20.2,-0.43009,0.00014,26.59327]
[1776234923332,42.84,73956.28,20.2,-0.4296,0.00014,26.58867]
[1776234929506,42.83,73956.21,20.2,-0.4296,0.00014,26.58862]
[1776234933129,42.83,73956.57,20.2,-0.42954,0.00014,26.58815]
[1776234933149,42.83,73956.57,20.2,-0.42954,0.00014,26.58815]
[1776234938571,42.82,73954.13,20.2,-0.42986,0.00014,26.58799]
[1776234943113,42.82,73954.17,20.2,-0.42985,0.00014,26.58792]
[1776234948640,42.81,73952.43,20.2,-0.43008,0.00014,26.59001]
[1776234953676,42.81,73952.12,20.2,-0.43012,0.00014,26.59039]
[1776234959719,42.81,73952.4,20.2,-0.43008,0.00014,26.59002]
[1776234964766,42.81,73951.46,20.2,-0.43021,0.00014,26.59119]
[1776234964908,42.81,73951.46,20.2,-0.43021,0.00014,26.59119]
[1776234968839,42.81,73944.91,20.2,-0.43109,0.00014,26.59934]
[1776234968940,42.81,73941.89,20.2,-0.4315,0.00014,26.60305]
[1776234974826,42.82,73943.19,20.2,-0.43133,0.00014,26.60154]
[1776234979860,42.82,73942.62,20.2,-0.43142,0.00014,26.60231]
[1776234984896,42.83,73941.89,20.2,-0.43152,0.00014,26.60327]
[1776234989930,42.83,73942.11,20.2,-0.4315,0.00014,26.60306]
[1776234994967,42.84,73942.79,20.2,-0.4314,0.00014,26.5992]
[1776235003133,42.84,73942.36,20.2,-0.43147,0.00014,26.59978]
[1776235009042,42.85,73942.1,20.2,-0.43151,0.00014,26.60021]
[1776235014100,42.85,73942.19,20.2,-0.43151,0.00014,26.60017]
[1776235020142,42.86,73942.26,20.2,-0.4315,0.00014,26.60015]
[1776235023673,42.86,73942.26,20.2,-0.43151,0.00014,26.60019]
[1776235023810,42.86,73942.26,20.2,-0.43151,0.00014,26.60019]
[1776235023948,42.86,73942.26,20.2,-0.43151,0.00014,26.60019]
[1776235024132,42.86,73942.26,20.2,-0.43151,0.00014,26.60019]
[1776235024171,42.86,73936.07,20.2,-0.43235,0.00014,26.60771]
[1776235024663,42.86,73936.07,20.2,-0.43235,0.00014,26.60771]
[1776235026193,42.86,73930.54,20.2,-0.4331,0.00014,26.61433]
[1776235028199,42.86,73939.05,20.2,-0.43194,0.00014,26.60414]
[1776235029040,42.86,73939.05,20.2,-0.43194,0.00014,26.60414]
[1776235029111,42.86,73939.05,20.2,-0.43194,0.00014,26.60414]
[1776235029223,42.86,73939.05,20.2,-0.43194,0.00014,26.60414]
[1776235029259,42.86,73939.05,20.2,-0.43194,0.00014,26.60414]
[1776235029357,42.86,73939.05,20.2,-0.43194,0.00014,26.60414]
[1776235029451,42.86,73942.37,20.2,-0.4315,0.00014,26.60012]
[1776235030215,42.86,73949.67,20.2,-0.43051,0.00014,26.59111]
[1776235030837,42.86,73949.67,20.2,-0.43051,0.00014,26.59111]
[1776235030843,42.86,73949.67,20.2,-0.43051,0.00014,26.59111]
[1776235030866,42.86,73949.67,20.2,-0.43051,0.00014,26.59111]
[1776235030902,42.86,73949.67,20.2,-0.43051,0.00014,26.59111]
[1776235031094,42.86,73949.67,20.2,-0.43051,0.00014,26.59111]
[1776235031223,42.86,73955.22,20.2,-0.42975,0.00014,26.58414]
[1776235031623,42.86,73955.22,20.2,-0.42975,0.00014,26.58414]
[1776235032531,42.86,73955.22,20.2,-0.42975,0.00014,26.58414]
[1776235032230,42.86,73964.09,20.2,-0.42855,0.00014,26.5728]
[1776235032656,42.86,73964.09,20.2,-0.42855,0.00014,26.5728]
[1776235033605,42.86,73968.26,20.2,-0.42799,0.00014,26.56737]
[1776235036620,42.86,73972.21,20.2,-0.42745,0.00014,26.56221]
[1776235041438,42.86,73972.17,20.2,-0.42746,0.00014,26.56228]
[1776235047335,42.86,73971.37,20.2,-0.42757,0.00014,26.56334]
[1776235049784,42.86,73969.33,20.2,-0.42784,0.00014,26.56598]
[1776235049827,42.86,73969.33,20.2,-0.42784,0.00014,26.56598]
[1776235050681,42.86,73968.02,20.2,-0.42802,0.00014,26.56767]
[1776235050805,42.86,73968.02,20.2,-0.42802,0.00014,26.56767]
[1776235051364,42.86,73958.19,20.2,-0.42934,0.00014,26.57723]
[1776235057406,42.86,73953.88,20.2,-0.42992,0.00014,26.58264]
[1776235060095,42.86,73950.71,20.2,-0.43035,0.00014,26.5866]
[1776235066469,42.85,73953.92,20.2,-0.42991,0.00014,26.58249]
[1776235071504,42.85,73952.45,20.2,-0.4301,0.00014,26.58428]
[1776235076540,42.84,73948.32,20.2,-0.43066,0.00014,26.58937]
[1776235081575,42.84,73949.43,20.2,-0.4305,0.00014,26.58792]
[1776235086611,42.83,73949.0,20.2,-0.43055,0.00014,26.58839]
[1776235091647,42.83,73951.7,20.2,-0.43018,0.00014,26.58495]
[1776235092008,42.83,73951.7,20.2,-0.43018,0.00014,26.58495]
[1776235092654,42.83,73954.64,20.2,-0.42978,0.00014,26.58124]
[1776235097103,42.83,73960.15,20.2,-0.42903,0.00014,26.57419]
[1776235098975,42.82,73961.24,20.2,-0.42888,0.00014,26.57274]
[1776235102538,42.82,73965.13,20.2,-0.42835,0.00014,26.56766]
[1776235102571,42.82,73965.13,20.2,-0.42835,0.00014,26.56766]
[1776235102600,42.82,73965.13,20.2,-0.42835,0.00014,26.56766]
[1776235102702,42.82,73965.12,20.2,-0.42835,0.00014,26.56764]
[1776235103732,42.82,73978.0,20.2,-0.4266,0.00014,26.5507]
[1776235112795,42.82,73978.27,20.2,-0.42656,0.00014,26.54727]
[1776235117830,42.82,73978.08,20.2,-0.42659,0.00014,26.54754]
[1776235122866,42.82,73977.32,20.2,-0.42669,0.00014,26.54856]
[1776235127901,42.82,73973.79,20.2,-0.42717,0.00014,26.55327]
[1776235132936,42.82,73976.95,20.2,-0.42675,0.00014,26.5491]
[1776235137971,42.82,73977.52,20.2,-0.42667,0.00014,26.54835]
[1776235139726,42.82,73978.03,20.2,-0.4266,0.00014,26.54767]
[1776235143311,42.82,73980.12,20.2,-0.42632,0.00014,26.54487]
[1776235143653,42.82,73980.12,20.2,-0.42632,0.00014,26.54487]
[1776235144014,42.82,73991.73,20.2,-0.42475,0.00014,26.52908]
[1776235144795,42.82,73991.73,20.2,-0.42475,0.00014,26.52908]
[1776235149049,42.82,74002.15,20.2,-0.42334,0.00014,26.51456]
[1776235151974,42.82,74006.92,20.2,-0.4227,0.00013,26.50782]
[1776235153507,42.82,74008.11,20.2,-0.42254,0.00013,26.50613]
[1776235153899,42.83,74010.42,20.2,-0.42223,0.00013,26.50285]
[1776235159119,42.83,74011.74,20.2,-0.42206,0.00013,26.50101]
[1776235160220,42.83,74011.74,20.2,-0.42206,0.00013,26.50101]
[1776235160294,42.83,74011.74,20.2,-0.42206,0.00013,26.50103]
[1776235162104,42.83,74011.97,20.2,-0.42203,0.00013,26.50071]
[1776235162136,42.83,74011.97,20.2,-0.42203,0.00013,26.50071]
[1776235162204,42.83,74011.97,20.2,-0.42203,0.00013,26.50071]
[1776235163150,42.83,74019.56,20.2,-0.421,0.00013,26.48972]
[1776235168168,42.83,74023.95,20.2,-0.42042,0.00013,26.48334]
[1776235168186,42.83,74023.83,20.2,-0.42044,0.00013,26.48353]
[1776235169137,42.83,74023.83,20.2,-0.42044,0.00013,26.48353]
[1776235169194,42.84,74018.04,20.2,-0.42122,0.00013,26.49204]
[1776235174787,42.84,74018.19,20.2,-0.42119,0.00013,26.48877]
[1776235174997,42.84,74018.19,20.2,-0.42119,0.00013,26.48877]
[1776235175235,42.84,74017.88,20.2,-0.42124,0.00013,26.48925]
[1776235180270,42.84,74016.62,20.2,-0.42141,0.00013,26.49115]
[1776235184501,42.85,74015.2,20.2,-0.42161,0.00013,26.49327]
[1776235185104,42.85,74014.59,20.2,-0.42169,0.00013,26.49418]
[1776235185137,42.85,74014.59,20.2,-0.42169,0.00013,26.49418]
[1776235185330,42.85,74014.59,20.2,-0.42169,0.00013,26.49418]
[1776235187321,42.85,74005.16,20.2,-0.42297,0.00013,26.50771]
[1776235192356,42.85,74005.06,20.2,-0.42298,0.00013,26.50789]
[1776235197391,42.85,74004.43,20.2,-0.42307,0.00013,26.50881]
[1776235202427,42.85,74004.42,20.2,-0.42307,0.00013,26.50885]
[1776235207461,42.86,74005.65,20.2,-0.42291,0.00013,26.50714]
[1776235212496,42.86,74005.34,20.2,-0.42295,0.00013,26.50761]
[1776235217531,42.86,74005.21,20.2,-0.42297,0.00013,26.50782]
[1776235223573,42.86,74004.48,20.2,-0.42307,0.00013,26.50887]
[1776235229615,42.86,74002.5,20.2,-0.42334,0.00013,26.51168]
[1776235235657,42.86,74001.84,20.2,-0.42343,0.00013,26.50952]
[1776235240692,42.86,74001.43,20.2,-0.42348,0.00013,26.5101]
[1776235241501,42.86,74001.43,20.2,-0.42348,0.00013,26.5101]
[1776235246736,42.86,73999.61,20.2,-0.42373,0.00013,26.51265]
[1776235247274,42.86,73999.61,20.2,-0.42373,0.00013,26.51265]
[1776235252779,42.86,73995.89,20.2,-0.42423,0.00014,26.51783]
[1776235253100,42.86,73995.89,20.2,-0.42423,0.00014,26.51783]
[1776235259829,42.86,73995.47,20.2,-0.42428,0.00014,26.51839]
[1776235261142,42.86,73995.47,20.2,-0.42428,0.00014,26.51839]
[1776235262850,42.86,74002.67,20.2,-0.42331,0.00013,26.50832]
[1776235267885,42.86,74003.52,20.2,-0.4232,0.00013,26.50713]
[1776235270929,42.86,74006.22,20.2,-0.42283,0.00013,26.50331]
[1776235274603,42.86,74008.76,20.2,-0.42249,0.00013,26.49971]
[1776235274605,42.86,74008.76,20.2,-0.42249,0.00013,26.49971]
[1776235285007,42.87,74012.82,20.2,-0.42195,0.00013,26.494]
[1776235291046,42.87,74013.01,20.2,-0.42192,0.00013,26.49069]
[1776235294411,42.87,74013.39,20.2,-0.42188,0.00013,26.49016]
[1776235295007,42.87,74013.39,20.2,-0.42188,0.00013,26.49017]
[1776235298452,42.87,74014.2,20.2,-0.42177,0.00013,26.48904]
[1776235299634,42.88,74014.2,20.2,-0.42177,0.00013,26.48907]
[1776235299660,42.88,74014.2,20.2,-0.42177,0.00013,26.48907]
[1776235299908,42.88,74015.79,20.2,-0.42156,0.00013,26.48678]
[1776235304433,42.88,74020.48,20.2,-0.42093,0.00013,26.48001]
[1776235310181,42.88,74017.68,20.2,-0.42132,0.00013,26.4842]
[1776235312360,42.89,74017.43,20.2,-0.42135,0.00013,26.48458]
[1776235318920,42.89,74015.94,20.2,-0.42156,0.00013,26.48681]
[1776235319430,42.89,74015.94,20.2,-0.42156,0.00013,26.48681]
[1776235325286,42.9,74019.85,20.2,-0.42104,0.00013,26.48126]
[1776235327251,42.9,74019.85,20.2,-0.42104,0.00013,26.48126]
[1776235327300,42.9,74020.11,20.2,-0.42101,0.00013,26.48091]
[1776235328083,42.9,74020.11,20.2,-0.42101,0.00013,26.48091]
[1776235328308,42.9,74023.2,20.2,-0.42059,0.00013,26.4764]
[1776235333343,42.9,74026.65,20.2,-0.42013,0.00013,26.47138]
[1776235338378,42.9,74024.97,20.2,-0.42036,0.00013,26.47389]
[1776235343413,42.91,74018.73,20.2,-0.42121,0.00013,26.48309]
[1776235348448,42.91,74018.7,20.2,-0.42121,0.00013,26.48321]
[1776235350075,42.91,74018.49,20.2,-0.42124,0.00013,26.48353]
[1776235355009,42.91,74017.49,20.2,-0.42138,0.00013,26.48195]
[1776235360532,42.92,74017.33,20.2,-0.42141,0.00013,26.48227]
[1776235365567,42.92,74017.22,20.2,-0.42143,0.00013,26.4825]
[1776235372616,42.93,74017.88,20.2,-0.42134,0.00013,26.48166]
[1776235379453,42.93,74017.84,20.2,-0.42135,0.00013,26.48177]
[1776235381430,42.93,74024.55,20.2,-0.42046,0.00013,26.47203]
[1776235381469,42.93,74024.55,20.2,-0.42046,0.00013,26.47203]
[1776235385011,42.94,74019.4,20.2,-0.42115,0.00013,26.47962]
[1776235386136,42.94,74019.4,20.2,-0.42115,0.00013,26.47962]
[1776235391749,42.94,74017.78,20.2,-0.42138,0.00013,26.48207]
[1776235394436,42.94,74017.65,20.2,-0.4214,0.00013,26.48228]
[1776235399805,42.95,74017.25,20.2,-0.42146,0.00013,26.48293]
[1776235404840,42.95,74017.17,20.2,-0.42147,0.00013,26.48311]
[1776235407775,42.95,74017.14,20.2,-0.42148,0.00013,26.48316]
[1776235412897,42.95,74016.02,20.2,-0.42163,0.00013,26.48174]
[1776235416430,42.95,74016.13,20.2,-0.42161,0.00013,26.48159]
[1776235422967,42.96,74017.11,20.2,-0.42149,0.00013,26.48027]
[1776235429011,42.96,74018.7,20.2,-0.42128,0.00013,26.47804]
[1776235435054,42.97,74018.75,20.2,-0.42128,0.00013,26.47805]
[1776235439488,42.97,74019.24,20.2,-0.42121,0.00013,26.47738]
[1776235444430,42.97,74022.84,20.2,-0.42074,0.00013,26.4722]
[1776235450162,42.98,74020.99,20.2,-0.42099,0.00013,26.47495]
[1776235455197,42.98,74021.34,20.2,-0.42094,0.00013,26.47449]
[1776235460232,42.98,74021.86,20.2,-0.42088,0.00013,26.47378]
[1776235466274,42.98,74021.65,20.2,-0.42091,0.00013,26.47414]
[1776235472315,42.99,74021.54,20.2,-0.42092,0.00013,26.47125]
[1776235479962,42.99,74021.62,20.2,-0.42091,0.00013,26.47115]
[1776235482734,42.99,74023.21,20.2,-0.4207,0.00013,26.4689]
[1776235482974,42.99,74023.21,20.2,-0.4207,0.00013,26.4689]
[1776235483242,42.99,74023.4,20.2,-0.42068,0.00013,26.46864]
[1776235483393,42.99,74028.03,20.2,-0.42006,0.00013,26.46183]
[1776235484384,42.99,74028.03,20.2,-0.42006,0.00013,26.46183]
[1776235486427,42.99,74032.88,20.2,-0.41941,0.00013,26.45465]
[1776235492455,42.99,74033.64,20.2,-0.4193,0.00013,26.45349]
[1776235497491,42.99,74034.24,20.2,-0.41922,0.00013,26.45256]
[1776235498776,42.99,74034.24,20.2,-0.41922,0.00013,26.45256]
[1776235499489,42.99,74034.24,20.2,-0.41922,0.00013,26.45255]
[1776235502020,42.99,74033.99,20.2,-0.41926,0.00013,26.45294]
[1776235502033,42.99,74033.99,20.2,-0.41926,0.00013,26.45294]
[1776235504482,42.99,74039.28,20.2,-0.41855,0.00013,26.44501]
[1776235504585,42.99,74039.28,20.2,-0.41855,0.00013,26.44501]
[1776235506873,42.99,74039.85,20.2,-0.41847,0.00013,26.44416]
[1776235506892,42.99,74039.85,20.2,-0.41847,0.00013,26.44416]
[1776235512596,42.99,74039.66,20.2,-0.4185,0.00013,26.44447]
[1776235517632,42.99,74041.96,20.2,-0.41819,0.00013,26.44097]
[1776235520811,42.99,74042.15,20.2,-0.41816,0.00013,26.44068]
[1776235526695,42.99,74042.25,20.2,-0.41815,0.00013,26.44051]
[1776235532737,42.99,74044.88,20.2,-0.41779,0.00013,26.43337]
[1776235537772,42.99,74045.39,20.2,-0.41772,0.00013,26.43259]
[1776235538983,42.99,74045.39,20.2,-0.41772,0.00013,26.43259]
[1776235544821,42.99,74045.25,20.2,-0.41774,0.00013,26.4328]
[1776235548473,42.99,74045.11,20.2,-0.41776,0.00013,26.43301]
[1776235551124,42.99,74045.11,20.2,-0.41776,0.00013,26.43301]
[1776235551146,42.99,74045.11,20.2,-0.41776,0.00013,26.43301]
[1776235551178,42.99,74045.11,20.2,-0.41776,0.00013,26.43301]
[1776235551846,42.99,74045.11,20.2,-0.41776,0.00013,26.43301]
[1776235552713,42.99,74040.62,20.2,-0.41836,0.00013,26.43987]
[1776235557912,42.99,74042.51,20.2,-0.41811,0.00013,26.437]
[1776235559304,42.99,74042.34,20.2,-0.41813,0.00013,26.43725]
[1776235561910,42.99,74040.66,20.2,-0.41835,0.00013,26.43982]
[1776235566976,42.99,74040.31,20.2,-0.4184,0.00013,26.44033]
[1776235572012,42.99,74040.28,20.2,-0.4184,0.00013,26.44035]
[1776235577047,42.99,74038.3,20.2,-0.41867,0.00013,26.44331]
[1776235582081,42.99,74037.46,20.2,-0.41878,0.00013,26.44453]
[1776235582692,42.99,74037.46,20.2,-0.41878,0.00013,26.44453]
[1776235589131,42.98,74030.11,20.2,-0.41976,0.00013,26.45544]
[1776235594166,42.98,74029.05,20.2,-0.41989,0.00013,26.45383]
[1776235596180,42.98,74037.86,20.2,-0.4187,0.00013,26.44064]
[1776235601215,42.98,74038.52,20.2,-0.41861,0.00013,26.43961]
[1776235606249,42.97,74033.6,20.2,-0.41927,0.00013,26.44697]
[1776235611285,42.97,74028.91,20.2,-0.4199,0.00013,26.4539]
[1776235616320,42.97,74029.25,20.2,-0.41984,0.00013,26.45333]
[1776235621355,42.97,74030.23,20.2,-0.41971,0.00013,26.45182]
[1776235627397,42.96,74028.98,20.2,-0.41987,0.00013,26.45361]
[1776235632431,42.96,74029.09,20.2,-0.41985,0.00013,26.4534]
[1776235637466,42.96,74028.89,20.2,-0.41988,0.00013,26.45364]
[1776235643995,42.96,74028.86,20.2,-0.41988,0.00013,26.45365]
[1776235649551,42.95,74030.43,20.2,-0.41966,0.00013,26.45123]
[1776235655593,42.95,74030.16,20.2,-0.41969,0.00013,26.44846]
[1776235659226,42.95,74031.96,20.2,-0.41944,0.00013,26.44576]
[1776235659382,42.95,74033.02,20.2,-0.4193,0.00013,26.44417]
[1776235661366,42.95,74043.65,20.2,-0.41787,0.00013,26.42808]
[1776235666690,42.95,74047.24,20.2,-0.41739,0.00013,26.42259]
[1776235670808,42.95,74049.35,20.2,-0.41711,0.00013,26.41934]
[1776235676710,42.95,74055.27,20.2,-0.41631,0.00013,26.41018]
[1776235681740,42.95,74053.12,20.2,-0.4166,0.00013,26.41356]
[1776235681815,42.95,74053.12,20.2,-0.4166,0.00013,26.41356]
[1776235683269,42.95,74039.57,20.2,-0.41842,0.00013,26.43439]
[1776235684780,42.95,74034.16,20.2,-0.41915,0.00013,26.44254]
[1776235686692,42.95,74032.04,20.2,-0.41944,0.00013,26.4457]
[1776235694867,42.95,74032.34,20.2,-0.41939,0.00013,26.44517]
[1776235699902,42.94,74031.33,20.2,-0.41952,0.00013,26.44662]
[1776235703484,42.94,74029.03,20.2,-0.41983,0.00013,26.45002]
[1776235703802,42.94,74029.03,20.2,-0.41983,0.00013,26.45002]
[1776235704089,42.94,74029.03,20.2,-0.41983,0.00013,26.45002]
[1776235704158,42.94,74025.76,20.2,-0.42027,0.00013,26.45486]
[1776235704429,42.94,74025.76,20.2,-0.42027,0.00013,26.45486]
[1776235704810,42.94,74025.76,20.2,-0.42027,0.00013,26.45486]
[1776235704937,42.94,74018.03,20.2,-0.42131,0.00013,26.46617]
[1776235705825,42.94,74018.03,20.2,-0.42131,0.00013,26.46617]
[1776235709513,42.95,74018.93,20.2,-0.42119,0.00013,26.46493]
[1776235712543,42.95,74018.64,20.2,-0.42124,0.00013,26.4654]
[1776235713456,42.95,74018.6,20.2,-0.42124,0.00013,26.46241]
[1776235715839,42.95,74008.33,20.2,-0.42262,0.00013,26.47721]
[1776235716085,42.95,74008.33,20.2,-0.42262,0.00013,26.47721]
[1776235718171,42.96,74006.45,20.2,-0.42288,0.00013,26.47991]
[1776235724072,42.96,74006.22,20.2,-0.42291,0.00013,26.48025]
[1776235724374,42.96,74006.22,20.2,-0.42291,0.00013,26.48025]
[1776235732218,42.96,74006.69,20.2,-0.42285,0.00013,26.47958]
[1776235732430,42.96,74007.81,20.2,-0.4227,0.00013,26.47799]
[1776235732556,42.96,74007.81,20.2,-0.4227,0.00013,26.47799]
[1776235733105,42.96,74007.81,20.2,-0.4227,0.00013,26.47799]
[1776235733134,42.96,74017.56,20.2,-0.42139,0.00013,26.46401]
[1776235735430,42.96,74022.65,20.2,-0.4207,0.00013,26.45662]
[1776235741192,42.96,74019.4,20.2,-0.42115,0.00013,26.46147]
[1776235746310,42.97,74020.85,20.2,-0.42096,0.00013,26.45942]
[1776235750373,42.97,74015.34,20.2,-0.42171,0.00013,26.46752]
[1776235750995,42.97,74015.34,20.2,-0.42171,0.00013,26.46752]
[1776235754394,42.98,74012.08,20.2,-0.42215,0.00013,26.47229]
[1776235754662,42.98,74012.08,20.2,-0.42215,0.00013,26.47229]
[1776235761335,42.99,74012.4,20.2,-0.42212,0.00013,26.472]
[1776235766370,42.99,74010.16,20.2,-0.42243,0.00013,26.47533]
[1776235767768,42.99,74010.16,20.2,-0.42243,0.00013,26.47533]
[1776235772669,42.99,74006.27,20.2,-0.42295,0.00013,26.47779]
[1776235777174,43.0,74000.11,20.2,-0.42378,0.00013,26.48644]
[1776235782146,42.99,73999.03,20.2,-0.42393,0.00013,26.48792]
[1776235783731,42.99,73999.0,20.2,-0.42393,0.00013,26.48795]
[1776235789531,42.99,73999.0,20.2,-0.42393,0.00013,26.48792]
[1776235793559,42.99,73998.56,20.2,-0.42399,0.00013,26.48851]
[1776235794566,42.99,73999.35,20.2,-0.42388,0.00013,26.4874]
[1776235799601,42.99,73999.57,20.2,-0.42385,0.00013,26.48708]
[1776235802622,42.99,74008.27,20.2,-0.42268,0.00013,26.47484]
[1776235804642,42.99,73999.71,20.2,-0.42383,0.00013,26.48687]
[1776235812693,42.99,73999.51,20.2,-0.42385,0.00013,26.48712]
[1776235817728,42.99,73999.88,20.2,-0.4238,0.00013,26.48658]
[1776235818485,42.99,73999.88,20.2,-0.4238,0.00013,26.48658]
[1776235823769,42.98,73999.88,20.2,-0.4238,0.00013,26.48656]
[1776235828804,42.98,74000.27,20.2,-0.42375,0.00013,26.48601]
[1776235833840,42.98,73999.85,20.2,-0.4238,0.00013,26.48347]
[1776235838874,42.98,74000.24,20.2,-0.42374,0.00013,26.48292]
[1776235843910,42.98,73999.86,20.2,-0.42379,0.00013,26.48344]
[1776235848847,42.98,73999.4,20.2,-0.42385,0.00013,26.48407]
[1776235848999,42.98,73999.4,20.2,-0.42385,0.00013,26.48407]
[1776235849068,42.98,73999.4,20.2,-0.42385,0.00013,26.48407]
[1776235854567,42.98,73994.71,20.2,-0.42448,0.00013,26.49054]
[1776235859448,42.98,73987.73,20.2,-0.42542,0.00013,26.50005]
[1776235861041,42.98,73986.86,20.2,-0.42554,0.00013,26.50122]
[1776235864051,42.98,73979.55,20.2,-0.42652,0.00013,26.51103]
[1776235866541,42.98,73978.32,20.2,-0.42669,0.00013,26.51266]
[1776235866602,42.98,73978.32,20.2,-0.42669,0.00013,26.51266]
[1776235867402,42.98,73978.32,20.2,-0.42669,0.00013,26.51266]
[1776235867744,42.98,73973.63,20.2,-0.42732,0.00014,26.51886]
[1776235868017,42.98,73973.63,20.2,-0.42732,0.00014,26.51886]
[1776235874121,42.98,73970.68,20.2,-0.42773,0.00014,26.52278]
[1776235876224,42.98,73970.61,20.2,-0.42774,0.00014,26.52287]
[1776235876261,42.98,73970.61,20.2,-0.42774,0.00014,26.52287]
[1776235876270,42.98,73970.61,20.2,-0.42774,0.00014,26.52288]
[1776235876829,42.98,73970.61,20.2,-0.42774,0.00014,26.52288]
[1776235877023,42.98,73970.61,20.2,-0.42774,0.00014,26.52288]
[1776235882177,42.98,73965.4,20.2,-0.42844,0.00014,26.5296]
[1776235883465,42.98,73965.4,20.2,-0.42844,0.00014,26.5296]
[1776235889273,42.97,73965.09,20.2,-0.42847,0.00014,26.52993]
[1776235895796,42.97,73965.66,20.2,-0.42838,0.00014,26.52597]
[1776235902316,42.96,73964.1,20.2,-0.42858,0.00014,26.52788]
[1776235907489,42.96,73965.05,20.2,-0.42845,0.00014,26.52659]
[1776235907859,42.96,73965.05,20.2,-0.42845,0.00014,26.52658]
[1776235913394,42.96,73963.85,20.2,-0.42861,0.00014,26.52812]
[1776235918429,42.96,73963.47,20.2,-0.42866,0.00014,26.52861]
[1776235924471,42.95,73961.76,20.2,-0.42889,0.00014,26.53078]
[1776235925740,42.95,73961.67,20.2,-0.4289,0.00014,26.5309]
[1776235926028,42.95,73961.67,20.2,-0.4289,0.00014,26.5309]
[1776235926199,42.95,73961.67,20.2,-0.4289,0.00014,26.5309]
[1776235926485,42.95,73954.56,20.2,-0.42987,0.00014,26.53991]
[1776235931519,42.95,73949.42,20.2,-0.43056,0.00014,26.54629]
[1776235934956,42.95,73945.94,20.2,-0.43103,0.00014,26.55057]
[1776235934977,42.95,73945.94,20.2,-0.43103,0.00014,26.55057]
[1776235935021,42.95,73945.94,20.2,-0.43103,0.00014,26.55057]
[1776235936080,42.95,73945.94,20.2,-0.43103,0.00014,26.55057]
[1776235936889,42.95,73949.79,20.2,-0.4305,0.00014,26.5458]
[1776235942601,42.94,73956.86,20.2,-0.42954,0.00014,26.53687]
[1776235947635,42.94,73956.17,20.2,-0.42963,0.00014,26.5377]
[1776235951278,42.94,73955.83,20.2,-0.42968,0.00014,26.53812]
[1776235956701,42.94,73956.17,20.2,-0.42962,0.00014,26.53454]
[1776235961736,42.94,73955.99,20.2,-0.42964,0.00014,26.53473]
[1776235964534,42.93,73955.62,20.2,-0.42969,0.00014,26.53519]
[1776235964546,42.93,73955.62,20.2,-0.42969,0.00014,26.53519]
[1776235964733,42.93,73955.37,20.2,-0.42973,0.00014,26.5355]
[1776235966770,42.93,73946.32,20.2,-0.43095,0.00014,26.54677]
[1776235968974,42.93,73946.32,20.2,-0.43095,0.00014,26.54677]
[1776235975984,42.93,73946.07,20.2,-0.43098,0.00014,26.54705]
[1776235978660,42.93,73946.04,20.2,-0.43098,0.00014,26.54707]
[1776235980965,42.93,73946.22,20.2,-0.43096,0.00014,26.54684]
[1776235981000,42.93,73946.22,20.2,-0.43096,0.00014,26.54684]
[1776235986910,42.93,73941.27,20.2,-0.43163,0.00014,26.55287]
[1776235988282,42.93,73941.27,20.2,-0.43163,0.00014,26.55287]
[1776235990334,42.93,73941.65,20.2,-0.43157,0.00014,26.5524]
[1776235992410,42.93,73940.94,20.2,-0.43167,0.00014,26.55325]
[1776235997987,42.92,73941.73,20.2,-0.43156,0.00014,26.55225]
[1776236003179,42.92,73942.94,20.2,-0.43139,0.00014,26.55075]
[1776236009066,42.92,73942.45,20.2,-0.43146,0.00014,26.55131]
[1776236012524,42.92,73943.74,20.2,-0.43127,0.00014,26.54663]
[1776236018129,42.92,73943.99,20.2,-0.43124,0.00014,26.5463]
[1776236023164,42.92,73944.87,20.2,-0.43112,0.00014,26.5452]
[1776236025936,42.91,73945.21,20.2,-0.43107,0.00014,26.54477]
[1776236031219,42.91,73946.75,20.2,-0.43086,0.00014,26.54286]
[1776236036254,42.91,73946.63,20.2,-0.43088,0.00014,26.54299]
[1776236037212,42.91,73946.63,20.2,-0.43088,0.00014,26.54299]
[1776236043304,42.91,73947.02,20.2,-0.43082,0.00014,26.54248]
[1776236048338,42.91,73946.66,20.2,-0.43087,0.00014,26.54289]
[1776236053374,42.91,73946.45,20.2,-0.43089,0.00014,26.54313]
[1776236054097,42.91,73946.45,20.2,-0.43089,0.00014,26.54313]
[1776236059416,42.9,73948.05,20.2,-0.43067,0.00014,26.54103]
[1776236064450,42.89,73947.52,20.2,-0.43073,0.00014,26.5416]
[1776236070492,42.88,73947.52,20.2,-0.43072,0.00014,26.54148]
[1776236071329,42.88,73947.52,20.2,-0.43072,0.00014,26.54148]
[1776236071500,42.88,73947.49,20.2,-0.43072,0.00014,26.53841]
[1776236071688,42.88,73947.49,20.2,-0.43072,0.00014,26.53841]
[1776236071830,42.88,73947.49,20.2,-0.43072,0.00014,26.53841]
[1776236071830,42.88,73947.49,20.2,-0.43072,0.00014,26.53841]
[1776236071948,42.88,73947.49,20.2,-0.43072,0.00014,26.53841]
[1776236072507,42.88,73939.85,20.2,-0.43175,0.00014,26.54779]
[1776236074380,42.88,73937.77,20.2,-0.43204,0.00014,26.5503]
[1776236074699,42.88,73937.77,20.2,-0.43204,0.00014,26.5503]
[1776236075797,42.88,73937.76,20.2,-0.43204,0.00014,26.5503]
[1776236081572,42.88,73937.13,20.2,-0.43212,0.00014,26.55104]
[1776236081936,42.88,73937.13,20.2,-0.43212,0.00014,26.55104]
[1776236082904,42.88,73937.5,20.2,-0.43207,0.00014,26.55059]
[1776236084964,42.88,73937.64,20.2,-0.43205,0.00014,26.55041]
[1776236092582,42.88,73937.46,20.2,-0.43207,0.00014,26.55061]
[1776236093828,42.88,73936.34,20.2,-0.43222,0.00014,26.55196]
[1776236094758,42.88,73937.4,20.2,-0.43208,0.00014,26.55067]
[1776236095386,42.88,73937.4,20.2,-0.43208,0.00014,26.55067]
[1776236099681,42.88,73937.7,20.2,-0.43204,0.00014,26.55028]
[1776236100031,42.87,73937.86,20.2,-0.43201,0.00014,26.55008]
[1776236100381,42.87,73937.86,20.2,-0.43201,0.00014,26.55008]
[1776236100978,42.87,73938.28,20.2,-0.43196,0.00014,26.54957]
[1776236101366,42.87,73938.28,20.2,-0.43196,0.00014,26.54957]
[1776236101532,42.87,73938.28,20.2,-0.43196,0.00014,26.54957]
[1776236101844,42.87,73938.28,20.2,-0.43196,0.00014,26.54956]
[1776236102501,42.87,73938.28,20.2,-0.43196,0.00014,26.54956]
[1776236107758,42.87,73938.26,20.2,-0.43196,0.00014,26.54956]
[1776236113155,42.87,73937.43,20.2,-0.43207,0.00014,26.55056]
[1776236115999,42.87,73933.77,20.2,-0.43256,0.00014,26.55494]
[1776236116065,42.87,73933.77,20.2,-0.43256,0.00014,26.55494]
[1776236116134,42.87,73933.77,20.2,-0.43256,0.00014,26.55494]
[1776236116429,42.87,73933.77,20.2,-0.43256,0.00014,26.55494]
[1776236116523,42.87,73933.74,20.2,-0.43257,0.00014,26.55498]
[1776236117683,42.87,73933.74,20.2,-0.43257,0.00014,26.55498]
[1776236117713,42.87,73933.74,20.2,-0.43257,0.00014,26.55498]
[1776236118044,42.87,73929.74,20.2,-0.43311,0.00014,26.55976]
[1776236118238,42.87,73929.74,20.2,-0.43311,0.00014,26.55976]
[1776236118733,42.87,73929.74,20.2,-0.43311,0.00014,26.55976]
[1776236118836,42.87,73917.66,20.2,-0.43475,0.00014,26.57387]
[1776236119848,42.87,73917.66,20.2,-0.43475,0.00014,26.57387]
[1776236120040,42.87,73917.66,20.2,-0.43475,0.00014,26.57387]
[1776236120084,42.87,73917.66,20.2,-0.43475,0.00014,26.57387]
[1776236121395,42.87,73915.89,20.2,-0.43499,0.00014,26.5759]
[1776236121401,42.87,73909.12,20.2,-0.43592,0.00014,26.58357]
[1776236126891,42.87,73907.97,20.2,-0.43607,0.00014,26.58488]
[1776236129375,42.87,73907.94,20.2,-0.43608,0.00014,26.58492]
[1776236132592,42.87,73907.79,20.2,-0.4361,0.00014,26.5851]
[1776236137968,42.88,73907.79,20.2,-0.4361,0.00014,26.58204]
[1776236141756,42.88,73907.75,20.2,-0.4361,0.00014,26.58209]
[1776236142302,42.88,73907.86,20.2,-0.43609,0.00014,26.58197]
[1776236144490,42.88,73913.02,20.2,-0.43539,0.00014,26.57617]
[1776236148487,42.88,73914.86,20.2,-0.43514,0.00014,26.57409]
[1776236154082,42.88,73916.61,20.2,-0.4349,0.00014,26.5721]
[1776236159067,42.88,73919.18,20.2,-0.43455,0.00014,26.56916]
[1776236159168,42.88,73919.18,20.2,-0.43455,0.00014,26.56916]
[1776236165159,42.88,73918.17,20.2,-0.43469,0.00014,26.5703]
[1776236166467,42.88,73918.17,20.2,-0.43469,0.00014,26.5703]
[1776236167091,42.88,73916.07,20.2,-0.43497,0.00014,26.5727]
[1776236172655,42.88,73917.85,20.2,-0.43473,0.00014,26.57064]
[1776236178250,42.88,73918.25,20.2,-0.43467,0.00014,26.57016]
[1776236179488,42.88,73918.25,20.2,-0.43467,0.00014,26.57016]
[1776236185298,42.87,73918.31,20.2,-0.43466,0.00014,26.57007]
[1776236194362,42.87,73917.85,20.2,-0.43472,0.00014,26.56748]
[1776236199397,42.87,73914.6,20.2,-0.43516,0.00014,26.57118]
[1776236204281,42.87,73915.79,20.2,-0.43499,0.00014,26.5698]
[1776236204816,42.87,73915.79,20.2,-0.43499,0.00014,26.5698]
[1776236205442,42.87,73911.51,20.2,-0.43558,0.00014,26.57466]
[1776236210476,42.87,73909.36,20.2,-0.43587,0.00014,26.57709]
[1776236216520,42.87,73908.64,20.2,-0.43597,0.00014,26.57792]
[1776236221554,42.87,73908.88,20.2,-0.43594,0.00014,26.57767]
[1776236226589,42.87,73906.38,20.2,-0.43628,0.00014,26.58048]
[1776236232632,42.88,73905.94,20.2,-0.43634,0.00014,26.581]
[1776236237667,42.88,73905.34,20.2,-0.43643,0.00014,26.58168]
[1776236242702,42.88,73904.25,20.2,-0.43658,0.00014,26.58292]
[1776236248746,42.88,73904.19,20.2,-0.43659,0.00014,26.58301]
[1776236253491,42.88,73908.08,20.2,-0.43605,0.00014,26.57561]
[1776236260833,42.88,73908.29,20.2,-0.43603,0.00014,26.57538]
[1776236265137,42.88,73907.94,20.2,-0.43607,0.00014,26.57577]
[1776236265179,42.88,73907.94,20.2,-0.43607,0.00014,26.57577]
[1776236265868,42.88,73911.0,20.2,-0.43566,0.00014,26.57233]
[1776236271400,42.88,73914.87,20.2,-0.43513,0.00014,26.56795]
[1776236271422,42.88,73914.87,20.2,-0.43513,0.00014,26.56795]
[1776236275189,42.88,73914.39,20.2,-0.43519,0.00014,26.56847]
[1776236276358,42.88,73914.5,20.2,-0.43518,0.00014,26.56833]
[1776236276413,42.88,73914.5,20.2,-0.43518,0.00014,26.56833]
[1776236276723,42.88,73914.5,20.2,-0.43518,0.00014,26.56833]
[1776236276824,42.88,73914.47,20.2,-0.43518,0.00014,26.56834]
[1776236277956,42.88,73903.44,20.2,-0.43668,0.00014,26.58071]
[1776236280643,42.88,73904.45,20.2,-0.43654,0.00014,26.5796]
[1776236282225,42.88,73904.33,20.2,-0.43656,0.00014,26.57974]
[1776236282250,42.88,73904.33,20.2,-0.43656,0.00014,26.57974]
[1776236282273,42.88,73904.33,20.2,-0.43656,0.00014,26.57974]
[1776236282285,42.88,73904.33,20.2,-0.43656,0.00014,26.57974]
[1776236282327,42.88,73904.2,20.2,-0.43658,0.00014,26.57989]
[1776236283998,42.88,73914.25,20.2,-0.43521,0.00014,26.56859]
[1776236290040,42.88,73915.41,20.2,-0.43505,0.00014,26.56724]
[1776236292967,42.88,73915.09,20.2,-0.43509,0.00014,26.56759]
[1776236293061,42.88,73914.64,20.2,-0.43515,0.00014,26.5681]
[1776236297091,42.88,73913.27,20.2,-0.43534,0.00014,26.56967]
[1776236298973,42.88,73913.27,20.2,-0.43534,0.00014,26.56967]
[1776236304139,42.88,73909.62,20.2,-0.43584,0.00014,26.57381]
[1776236310181,42.88,73909.66,20.2,-0.43583,0.00014,26.57378]
[1776236315216,42.88,73909.51,20.2,-0.43585,0.00014,26.57086]
[1776236320253,42.88,73909.58,20.2,-0.43584,0.00014,26.5708]
[1776236324502,42.88,73909.58,20.2,-0.43584,0.00014,26.5708]
[1776236327945,42.88,73908.78,20.2,-0.43595,0.00014,26.5717]
[1776236329223,42.88,73909.91,20.2,-0.4358,0.00014,26.57044]
[1776236330446,42.88,73911.93,20.2,-0.43552,0.00014,26.56817]
[1776236336365,42.88,73920.33,20.2,-0.43438,0.00014,26.55859]
[1776236341399,42.89,73920.9,20.2,-0.43431,0.00014,26.55796]
[1776236346489,42.89,73924.29,20.2,-0.43385,0.00014,26.55404]
[1776236346530,42.89,73924.29,20.2,-0.43385,0.00014,26.55404]
[1776236346569,42.89,73924.29,20.2,-0.43385,0.00014,26.55404]
[1776236346786,42.89,73924.29,20.2,-0.43385,0.00014,26.55404]
[1776236346796,42.89,73924.29,20.2,-0.43385,0.00014,26.55404]
[1776236346897,42.89,73924.54,20.2,-0.43382,0.00014,26.55377]
[1776236347989,42.89,73927.11,20.2,-0.43347,0.00014,26.55075]
[1776236348297,42.89,73927.11,20.2,-0.43347,0.00014,26.55075]
[1776236350226,42.89,73930.59,20.2,-0.43299,0.00014,26.54662]
[1776236354012,42.89,73936.1,20.2,-0.43225,0.00014,26.54002]
[1776236354379,42.89,73936.1,20.2,-0.43225,0.00014,26.54002]
[1776236354490,42.89,73935.92,20.2,-0.43227,0.00014,26.54023]
[1776236358712,42.89,73935.53,20.2,-0.43232,0.00014,26.54066]
[1776236362778,42.88,73935.57,20.2,-0.43231,0.00014,26.54055]
[1776236362878,42.88,73935.53,20.2,-0.43231,0.00014,26.54057]
[1776236365104,42.88,73935.53,20.2,-0.43231,0.00014,26.54057]
[1776236370604,42.87,73933.96,20.2,-0.43252,0.00014,26.54239]
[1776236373883,42.87,73934.46,20.2,-0.43244,0.00014,26.53868]
[1776236379667,42.87,73932.13,20.2,-0.43276,0.00014,26.54142]
[1776236384702,42.87,73931.67,20.2,-0.43281,0.00014,26.54191]
[1776236389737,42.86,73932.06,20.2,-0.43276,0.00014,26.5414]
[1776236395779,42.86,73934.14,20.2,-0.43247,0.00014,26.53885]
[1776236397494,42.86,73934.18,20.2,-0.43246,0.00014,26.5388]
[1776236398430,42.86,73929.85,20.2,-0.43305,0.00014,26.54396]
[1776236399523,42.86,73925.04,20.2,-0.4337,0.00014,26.54964]
[1776236400811,42.86,73924.52,20.2,-0.43377,0.00014,26.55024]
[1776236401443,42.85,73924.41,20.2,-0.43379,0.00014,26.55036]
[1776236401821,42.85,73933.74,20.2,-0.43252,0.00014,26.53928]
[1776236403262,42.85,73938.96,20.2,-0.43181,0.00014,26.53296]
[1776236403835,42.85,73943.66,20.2,-0.43117,0.00014,26.52719]
[1776236405064,42.85,73945.08,20.2,-0.43097,0.00014,26.52542]
[1776236405510,42.85,73945.08,20.2,-0.43097,0.00014,26.52542]
[1776236407620,42.85,73946.68,20.2,-0.43075,0.00014,26.5234]
[1776236407936,42.85,73946.68,20.2,-0.43075,0.00014,26.5234]
[1776236407945,42.85,73946.68,20.2,-0.43075,0.00014,26.5234]
[1776236407951,42.85,73946.68,20.2,-0.43075,0.00014,26.5234]
[1776236408214,42.85,73946.21,20.2,-0.43082,0.00014,26.52397]
[1776236408575,42.85,73946.21,20.2,-0.43082,0.00014,26.52397]
[1776236409715,42.85,73946.47,20.2,-0.43078,0.00014,26.52362]
[1776236411387,42.84,73940.93,20.2,-0.43153,0.00014,26.53041]
[1776236412731,42.84,73941.4,20.2,-0.43146,0.00014,26.52982]
[1776236415297,42.84,73941.4,20.2,-0.43146,0.00014,26.52979]
[1776236415800,42.84,73941.4,20.2,-0.43146,0.00014,26.52979]
[1776236419141,42.83,73946.9,20.2,-0.43071,0.00014,26.52291]
[1776236423766,42.83,73948.77,20.2,-0.43045,0.00014,26.52052]
[1776236427522,42.82,73948.26,20.2,-0.43051,0.00014,26.52109]
[1776236430153,42.82,73949.84,20.2,-0.43029,0.00014,26.51908]
[1776236432084,42.82,73951.71,20.2,-0.43003,0.00014,26.51359]
[1776236433672,42.82,73953.96,20.2,-0.42972,0.00014,26.51073]
[1776236439082,42.81,73956.66,20.2,-0.42935,0.00014,26.50724]
[1776236445125,42.81,73958.93,20.2,-0.42903,0.00014,26.50428]
[1776236451166,42.81,73964.6,20.2,-0.42826,0.00014,26.49692]
[1776236454188,42.81,73958.4,20.2,-0.4291,0.00014,26.50489]
[1776236459223,42.8,73955.67,20.2,-0.42947,0.00014,26.50833]
[1776236460526,42.8,73955.67,20.2,-0.42947,0.00014,26.50833]
[1776236462998,42.8,73951.7,20.2,-0.43001,0.00014,26.51333]
[1776236464591,42.8,73946.85,20.2,-0.43066,0.00014,26.51938]
[1776236464639,42.8,73944.69,20.2,-0.43096,0.00014,26.52205]
[1776236468573,42.8,73942.11,20.2,-0.4313,0.00014,26.52519]
[1776236468613,42.8,73942.11,20.2,-0.4313,0.00014,26.52519]
[1776236474330,42.8,73939.52,20.2,-0.43166,0.00014,26.52837]
[1776236479366,42.8,73939.03,20.2,-0.43172,0.00014,26.52897]
[1776236481686,42.8,73938.92,20.2,-0.43174,0.00014,26.5291]
[1776236484606,42.8,73943.94,20.2,-0.43106,0.00014,26.52294]
[1776236484617,42.8,73943.94,20.2,-0.43106,0.00014,26.52294]
[1776236486011,42.8,73935.83,20.2,-0.43216,0.00014,26.53286]
[1776236492456,42.79,73932.15,20.2,-0.43265,0.00014,26.53418]
[1776236498101,42.79,73931.88,20.2,-0.43269,0.00014,26.53449]
[1776236501249,42.79,73931.97,20.2,-0.43267,0.00014,26.53436]
[1776236506556,42.79,73931.87,20.2,-0.43268,0.00014,26.53445]
[1776236507403,42.79,73931.87,20.2,-0.43268,0.00014,26.53445]
[1776236510077,42.79,73922.77,20.2,-0.43392,0.00014,26.54521]
[1776236510872,42.79,73916.76,20.2,-0.43474,0.00014,26.55218]
[1776236516626,42.78,73916.87,20.2,-0.43472,0.00014,26.552]
[1776236522088,42.78,73914.17,20.2,-0.43508,0.00014,26.55505]
[1776236525352,42.78,73913.03,20.2,-0.43524,0.00014,26.55631]
[1776236525935,42.78,73913.03,20.2,-0.43524,0.00014,26.55631]
[1776236526313,42.77,73912.95,20.2,-0.43525,0.00014,26.55638]
[1776236526643,42.77,73912.95,20.2,-0.43525,0.00014,26.55638]
[1776236528196,42.77,73919.79,20.2,-0.43431,0.00014,26.54849]
[1776236528547,42.77,73919.79,20.2,-0.43431,0.00014,26.54849]
[1776236536484,42.77,73921.57,20.2,-0.43406,0.00014,26.54635]
[1776236537997,42.77,73921.94,20.2,-0.43401,0.00014,26.54591]
[1776236542286,42.76,73926.47,20.2,-0.43339,0.00014,26.54054]
[1776236542293,42.76,73926.47,20.2,-0.43339,0.00014,26.54054]
[1776236542808,42.76,73928.24,20.2,-0.43315,0.00014,26.53844]
[1776236547843,42.76,73931.0,20.2,-0.43277,0.00014,26.53511]
[1776236548248,42.76,73931.0,20.2,-0.43277,0.00014,26.53511]
[1776236548279,42.76,73931.0,20.2,-0.43277,0.00014,26.53511]
[1776236548873,42.76,73931.0,20.2,-0.43277,0.00014,26.53511]
[1776236550825,42.76,73939.23,20.2,-0.43164,0.00014,26.52509]
[1776236554508,42.75,73946.53,20.2,-0.43064,0.00014,26.5129]
[1776236560356,42.75,73946.88,20.2,-0.43058,0.00014,26.51237]
[1776236564577,42.74,73947.26,20.2,-0.43052,0.00014,26.51183]
[1776236564962,42.74,73947.2,20.2,-0.43053,0.00014,26.51189]
[1776236567849,42.74,73947.63,20.2,-0.43047,0.00014,26.51134]
[1776236572015,42.74,73947.44,20.2,-0.43049,0.00014,26.51154]
[1776236577625,42.73,73947.46,20.2,-0.43049,0.00014,26.51145]
[1776236578240,42.73,73949.0,20.2,-0.43028,0.00014,26.50951]
[1776236579061,42.73,73953.14,20.2,-0.42971,0.00014,26.50427]
[1776236583941,42.73,73952.8,20.2,-0.42975,0.00014,26.50465]
[1776236583965,42.73,73952.8,20.2,-0.42975,0.00014,26.50465]
[1776236585037,42.73,73951.59,20.2,-0.42992,0.00014,26.50615]
[1776236590141,42.72,73950.66,20.2,-0.43003,0.00014,26.50723]
[1776236593749,42.72,73950.27,20.2,-0.43008,0.00014,26.50766]
[1776236595673,42.71,73950.45,20.2,-0.43005,0.00014,26.5074]
[1776236601220,42.71,73950.15,20.2,-0.43009,0.00014,26.50767]
[1776236601513,42.71,73950.15,20.2,-0.43009,0.00014,26.50767]
[1776236611095,42.7,73950.33,20.2,-0.43005,0.00014,26.50736]
[1776236616325,42.69,73952.38,20.2,-0.42976,0.00014,26.5015]
[1776236620305,42.69,73952.43,20.2,-0.42975,0.00014,26.5014]
[1776236624153,42.69,73952.86,20.2,-0.42968,0.00014,26.50081]
[1776236633444,42.67,73954.65,20.2,-0.42942,0.00014,26.49826]
[1776236636697,42.67,73952.88,20.2,-0.42966,0.00014,26.50049]
[1776236640442,42.66,73951.66,20.2,-0.42982,0.00014,26.50199]
[1776236643609,42.66,73952.62,20.2,-0.42968,0.00014,26.50073]
[1776236645702,42.66,73953.4,20.2,-0.42958,0.00014,26.49971]
[1776236646067,42.66,73953.4,20.2,-0.42958,0.00014,26.49971]
[1776236646732,42.66,73957.2,20.2,-0.42906,0.00014,26.49482]
[1776236646834,42.66,73967.78,20.2,-0.42761,0.00014,26.48103]
[1776236649906,42.66,73970.98,20.2,-0.42718,0.00014,26.47678]
[1776236656605,42.66,73974.34,20.2,-0.42672,0.00014,26.47228]
[1776236657331,42.66,73974.34,20.2,-0.42672,0.00014,26.47228]
[1776236662647,42.66,73971.82,20.2,-0.42706,0.00014,26.47563]
[1776236667682,42.65,73969.93,20.2,-0.42732,0.00014,26.47813]
[1776236671709,42.65,73962.51,20.2,-0.42832,0.00014,26.48476]
[1776236676745,42.65,73963.29,20.2,-0.42821,0.00014,26.4837]
[1776236681779,42.65,73963.44,20.2,-0.42819,0.00014,26.48347]
[1776236686815,42.65,73969.55,20.2,-0.42735,0.00014,26.47538]
[1776236692857,42.65,73969.93,20.2,-0.4273,0.00014,26.47496]
[1776236694436,42.65,73969.86,20.2,-0.42732,0.00014,26.47507]
[1776236694536,42.65,73969.86,20.2,-0.42732,0.00014,26.47507]
[1776236694672,42.65,73969.86,20.2,-0.42732,0.00014,26.47507]
[1776236694701,42.65,73969.86,20.2,-0.42732,0.00014,26.47507]
[1776236694777,42.65,73969.86,20.2,-0.42732,0.00014,26.47507]
[1776236694823,42.65,73969.86,20.2,-0.42732,0.00014,26.47507]
[1776236694829,42.65,73969.86,20.2,-0.42732,0.00014,26.47507]
[1776236694931,42.65,73969.86,20.2,-0.42732,0.00014,26.47507]
[1776236695258,42.65,73969.86,20.2,-0.42732,0.00014,26.47507]
[1776236695282,42.65,73949.26,20.2,-0.43013,0.00014,26.50179]
[1776236695543,42.65,73949.26,20.2,-0.43013,0.00014,26.50179]
[1776236695578,42.65,73949.26,20.2,-0.43013,0.00014,26.50179]
[1776236695880,42.65,73936.04,20.2,-0.43193,0.00014,26.51821]
[1776236696887,42.65,73939.36,20.2,-0.43148,0.00014,26.51413]
[1776236698361,42.65,73942.72,20.2,-0.43102,0.00014,26.50997]
[1776236698373,42.65,73942.72,20.2,-0.43102,0.00014,26.50997]
[1776236700541,42.65,73941.98,20.2,-0.43112,0.00014,26.51089]
[1776236704530,42.65,73940.81,20.2,-0.43128,0.00014,26.51233]
[1776236704551,42.65,73940.81,20.2,-0.43128,0.00014,26.51233]
[1776236704874,42.65,73940.81,20.2,-0.43128,0.00014,26.51233]
[1776236705334,42.65,73933.31,20.2,-0.4323,0.00014,26.52151]
[1776236705950,42.65,73926.36,20.2,-0.43325,0.00014,26.52986]
[1776236706721,42.65,73926.36,20.2,-0.43325,0.00014,26.52986]
[1776236708579,42.65,73923.79,20.2,-0.4336,0.00014,26.53291]
[1776236710681,42.65,73923.63,20.2,-0.43363,0.00014,26.53311]
[1776236711744,42.65,73924.98,20.2,-0.43344,0.00014,26.53152]
[1776236711992,42.65,73931.27,20.2,-0.43259,0.00014,26.52401]
[1776236714688,42.65,73932.93,20.2,-0.43236,0.00014,26.52201]
[1776236715793,42.66,73932.0,20.2,-0.43249,0.00014,26.52314]
[1776236716085,42.66,73932.0,20.2,-0.43249,0.00014,26.52314]
[1776236722061,42.66,73926.88,20.2,-0.43319,0.00014,26.52938]
[1776236722659,42.66,73926.88,20.2,-0.43319,0.00014,26.52938]
[1776236723450,42.66,73925.9,20.2,-0.43333,0.00014,26.53056]
[1776236724076,42.66,73925.45,20.2,-0.43339,0.00014,26.5311]
[1776236729110,42.67,73922.27,20.2,-0.43383,0.00014,26.53493]
[1776236732970,42.67,73920.01,20.2,-0.43414,0.00014,26.53452]
[1776236733014,42.67,73920.01,20.2,-0.43414,0.00014,26.53452]
[1776236733089,42.67,73920.01,20.2,-0.43414,0.00014,26.53452]
[1776236733492,42.67,73915.12,20.2,-0.43481,0.00014,26.54021]
[1776236734146,42.67,73908.43,20.2,-0.43572,0.00014,26.54788]
[1776236734500,42.67,73908.43,20.2,-0.43572,0.00014,26.54788]
[1776236740188,42.68,73905.76,20.2,-0.4361,0.00014,26.55096]
[1776236742476,42.68,73905.11,20.2,-0.43619,0.00014,26.55171]
[1776236744399,42.68,73905.41,20.2,-0.43615,0.00014,26.5514]
[1776236750258,42.69,73900.34,20.2,-0.43685,0.00014,26.55712]
[1776236751057,42.69,73900.34,20.2,-0.43685,0.00014,26.55712]
[1776236753279,42.69,73906.33,20.2,-0.43603,0.00014,26.55047]
[1776236758315,42.69,73906.46,20.2,-0.43602,0.00014,26.55036]
[1776236759851,42.69,73907.04,20.2,-0.43594,0.00014,26.54972]
[1776236761865,42.7,73902.6,20.2,-0.43655,0.00014,26.55472]
[1776236765364,42.7,73893.14,20.2,-0.43785,0.00014,26.56515]
[1776236770399,42.7,73892.6,20.2,-0.43792,0.00014,26.56573]
[1776236775433,42.7,73886.56,20.2,-0.43875,0.00014,26.57221]
[1776236780684,42.7,73883.97,20.2,-0.4391,0.00014,26.57494]
[1776236780918,42.7,73883.97,20.2,-0.4391,0.00014,26.57494]
[1776236786511,42.7,73881.24,20.2,-0.43948,0.00014,26.57787]
[1776236791546,42.71,73884.66,20.2,-0.43902,0.00014,26.57127]
[1776236792494,42.71,73884.66,20.2,-0.43902,0.00014,26.57127]
[1776236797588,42.71,73880.84,20.2,-0.43954,0.00014,26.57528]
[1776236799865,42.71,73883.96,20.2,-0.43911,0.00014,26.57201]
[1776236801618,42.71,73893.24,20.2,-0.43784,0.00014,26.56209]
[1776236802590,42.71,73893.24,20.2,-0.43784,0.00014,26.56209]
[1776236803929,42.71,73893.02,20.2,-0.43787,0.00014,26.56234]
[1776236809188,42.72,73895.36,20.2,-0.43756,0.00014,26.55985]
[1776236810475,42.72,73894.95,20.2,-0.43762,0.00014,26.56032]
[1776236812825,42.72,73894.41,20.2,-0.43769,0.00014,26.56093]
[1776236812926,42.72,73894.47,20.2,-0.43768,0.00014,26.56087]
[1776236813702,42.72,73886.49,20.2,-0.43878,0.00014,26.56946]
[1776236816723,42.73,73880.35,20.2,-0.43962,0.00014,26.57596]
[1776236821758,42.73,73880.17,20.2,-0.43965,0.00014,26.57614]
[1776236826792,42.73,73880.71,20.2,-0.43957,0.00014,26.57557]
[1776236831828,42.72,73877.32,20.2,-0.44004,0.00014,26.57909]
[1776236833078,42.72,73877.32,20.2,-0.44004,0.00014,26.57909]
[1776236833177,42.72,73877.32,20.2,-0.44004,0.00014,26.57909]
[1776236835705,42.72,73875.44,20.2,-0.44029,0.00014,26.58102]
[1776236835780,42.72,73875.44,20.2,-0.44029,0.00014,26.58102]
[1776236835873,42.72,73875.44,20.2,-0.44029,0.00014,26.58102]
[1776236841898,42.72,73875.08,20.2,-0.44034,0.00014,26.58137]
[1776236844807,42.72,73873.61,20.2,-0.44054,0.00014,26.58287]
[1776236844973,42.72,73873.61,20.2,-0.44054,0.00014,26.58287]
[1776236845709,42.72,73871.7,20.2,-0.4408,0.00014,26.58481]
[1776236850876,42.72,73865.22,20.2,-0.44169,0.00014,26.59132]
[1776236850900,42.72,73865.22,20.2,-0.44169,0.00014,26.59132]
[1776236850969,42.72,73865.22,20.2,-0.44169,0.00014,26.59132]
[1776236851060,42.72,73867.79,20.2,-0.44133,0.00014,26.58566]
[1776236851968,42.72,73877.52,20.2,-0.44,0.00014,26.57576]
[1776236855830,42.72,73877.98,20.2,-0.43994,0.00014,26.57532]
[1776236861032,42.73,73877.95,20.2,-0.43995,0.00014,26.57542]
[1776236866066,42.74,73879.35,20.2,-0.43977,0.00014,26.57402]
[1776236871102,42.74,73881.1,20.2,-0.43953,0.00014,26.57225]
[1776236876137,42.75,73884.21,20.2,-0.43911,0.00014,26.56905]
[1776236877924,42.75,73883.75,20.2,-0.43918,0.00014,26.56955]
[1776236878290,42.75,73883.75,20.2,-0.43918,0.00014,26.56955]
[1776236878311,42.75,73883.75,20.2,-0.43918,0.00014,26.56955]
[1776236878383,42.75,73887.32,20.2,-0.43869,0.00014,26.5658]
[1776236880043,42.75,73888.07,20.2,-0.43859,0.00014,26.565]
[1776236881527,42.75,73895.08,20.2,-0.43763,0.00014,26.55745]
[1776236884366,42.75,73896.42,20.2,-0.43744,0.00014,26.55599]
[1776236890250,42.75,73899.61,20.2,-0.43701,0.00014,26.5525]
[1776236893551,42.75,73898.74,20.2,-0.43713,0.00014,26.55347]
[1776236897454,42.75,73898.74,20.1,-0.43713,0.00014,26.55347]
[1776236901253,42.75,73897.84,20.1,-0.43725,0.00014,26.55447]
[1776236906208,42.75,73896.67,20.1,-0.43741,0.00014,26.55576]
[1776236909299,42.75,73896.08,20.1,-0.43749,0.00014,26.5564]
[1776236909576,42.75,73896.73,20.1,-0.43741,0.00014,26.55569]
[1776236910390,42.76,73896.1,20.1,-0.43749,0.00014,26.5564]
[1776236912502,42.76,73896.1,20.1,-0.43749,0.00014,26.5564]
[1776236912684,42.76,73895.62,20.1,-0.43756,0.00014,26.55386]
[1776236912786,42.76,73895.62,20.1,-0.43756,0.00014,26.55386]
[1776236918199,42.77,73894.42,20.1,-0.43773,0.00014,26.55525]
[1776236918450,42.77,73887.38,20.1,-0.43869,0.00014,26.56282]
[1776236918858,42.77,73887.38,20.1,-0.43869,0.00014,26.56282]
[1776236924493,42.77,73882.27,20.1,-0.4394,0.00014,26.56827]
[1776236929528,42.78,73883.55,20.1,-0.43923,0.00014,26.56698]
[1776236930066,42.78,73883.55,20.1,-0.43923,0.00014,26.56698]
[1776236935570,42.78,73881.96,20.1,-0.43945,0.00014,26.56871]
[1776236938947,42.79,73882.63,20.1,-0.43936,0.00014,26.56803]
[1776236945643,42.79,73888.3,20.1,-0.4386,0.00014,26.56214]
[1776236950678,42.8,73889.32,20.1,-0.43846,0.00014,26.56112]
[1776236954274,42.8,73894.16,20.1,-0.4378,0.00014,26.55594]
[1776236954288,42.8,73894.16,20.1,-0.4378,0.00014,26.55594]
[1776236954348,42.82,73895.97,20.1,-0.43757,0.00014,26.55416]
[1776236955877,42.82,73897.75,20.1,-0.43733,0.00014,26.55222]
[1776236959990,42.82,73901.12,20.1,-0.43687,0.00014,26.54852]
[1776236962049,42.82,73900.57,20.1,-0.43695,0.00014,26.54913]
[1776236962234,42.82,73900.57,20.1,-0.43695,0.00014,26.54913]
[1776236962390,42.82,73900.57,20.1,-0.43695,0.00014,26.54913]
[1776236962440,42.82,73900.57,20.1,-0.43695,0.00014,26.54913]
[1776236962496,42.82,73900.57,20.1,-0.43695,0.00014,26.54913]
[1776236962568,42.82,73900.57,20.1,-0.43695,0.00014,26.54913]
[1776236963346,42.82,73900.55,20.1,-0.43695,0.00014,26.54916]
[1776236964116,42.82,73901.08,20.1,-0.43688,0.00014,26.54858]
[1776236964870,42.82,73901.37,20.1,-0.43684,0.00014,26.54826]
[1776236966430,42.82,73901.4,20.1,-0.43683,0.00014,26.54823]
[1776236966504,42.82,73908.41,20.1,-0.43588,0.00014,26.54042]
[1776236971825,42.82,73908.01,20.1,-0.43593,0.00014,26.5378]
[1776236974389,42.82,73906.95,20.1,-0.43607,0.00014,26.53899]
[1776236976534,42.82,73906.21,20.1,-0.43618,0.00014,26.53983]
[1776236976859,42.82,73904.55,20.1,-0.4364,0.00014,26.54169]
[1776236981894,42.83,73902.58,20.1,-0.43668,0.00014,26.54393]
[1776236982965,42.83,73902.58,20.1,-0.43668,0.00014,26.54393]
[1776236984673,42.83,73902.27,20.1,-0.43672,0.00014,26.54429]
[1776236984916,42.83,73901.44,20.1,-0.43683,0.00014,26.54522]
[1776236985647,42.83,73901.44,20.1,-0.43683,0.00014,26.54522]
[1776236985922,42.83,73901.28,20.1,-0.43686,0.00014,26.5454]
[1776236988823,42.83,73900.24,20.1,-0.437,0.00014,26.54658]
[1776236992653,42.87,73895.32,20.1,-0.43771,0.00014,26.55232]
[1776236993943,42.87,73895.44,20.1,-0.43769,0.00014,26.5522]
[1776236994002,42.87,73895.44,20.1,-0.43769,0.00014,26.5522]
[1776236994036,42.87,73895.44,20.1,-0.43769,0.00014,26.5522]
[1776236997000,42.87,73889.15,20.1,-0.43856,0.00014,26.559]
[1776237002037,42.88,73894.53,20.1,-0.43783,0.00014,26.55329]
[1776237005324,42.88,73896.54,20.1,-0.43756,0.00014,26.55115]
[1776237011145,42.89,73896.4,20.1,-0.43758,0.00014,26.5514]
[1776237016180,42.89,73895.67,20.1,-0.43769,0.00014,26.55226]
[1776237021146,42.9,73896.3,20.1,-0.43761,0.00014,26.55163]
[1776237026249,42.91,73896.36,20.1,-0.43761,0.00014,26.55165]
[1776237031286,42.91,73896.99,20.1,-0.43752,0.00014,26.54794]
[1776237033502,42.91,73896.96,20.1,-0.43753,0.00014,26.54798]
[1776237039342,42.92,73897.77,20.1,-0.43743,0.00014,26.5472]
[1776237040515,42.92,73897.77,20.1,-0.43743,0.00014,26.5472]
[1776237044774,42.93,73897.89,20.1,-0.43742,0.00014,26.54714]
[1776237045432,42.93,73897.89,20.1,-0.43742,0.00014,26.54714]
[1776237046161,42.93,73902.76,20.1,-0.43676,0.00014,26.54184]
[1776237046391,42.93,73908.84,20.1,-0.43593,0.00014,26.5351]
[1776237048493,42.95,73910.16,20.1,-0.43577,0.00014,26.53381]
[1776237049927,42.98,73911.08,20.1,-0.43568,0.00014,26.53318]
[1776237049975,42.98,73911.08,20.1,-0.43568,0.00014,26.53318]
[1776237050191,42.98,73911.08,20.1,-0.43568,0.00014,26.53318]
[1776237050419,42.98,73916.44,20.1,-0.43495,0.00014,26.52711]
[1776237055454,42.98,73921.71,20.1,-0.43424,0.00014,26.52109]
[1776237060490,42.99,73926.04,20.1,-0.43366,0.00014,26.5161]
[1776237065525,42.99,73928.3,20.1,-0.43335,0.00014,26.51348]
[1776237071568,42.99,73929.76,20.1,-0.43315,0.00014,26.51173]
[1776237076606,42.99,73925.93,20.1,-0.43367,0.00014,26.51625]
[1776237077418,42.99,73925.93,20.1,-0.43367,0.00014,26.51625]
[1776237077480,42.99,73925.93,20.1,-0.43367,0.00014,26.51625]
[1776237077613,42.99,73931.45,20.1,-0.43292,0.00014,26.50974]
[1776237078563,42.99,73931.45,20.1,-0.43292,0.00014,26.50974]
[1776237078638,42.99,73931.45,20.1,-0.43292,0.00014,26.50974]
[1776237078663,42.99,73931.45,20.1,-0.43292,0.00014,26.50974]
[1776237079544,42.99,73936.04,20.1,-0.4323,0.00014,26.50425]
[1776237079590,42.99,73936.04,20.1,-0.4323,0.00014,26.50425]
[1776237079609,42.99,73936.04,20.1,-0.4323,0.00014,26.50425]
[1776237079630,42.99,73943.3,20.1,-0.43132,0.00014,26.49545]
[1776237079762,42.99,73943.3,20.1,-0.43132,0.00014,26.49545]
[1776237080634,42.99,73949.43,20.1,-0.43048,0.00014,26.48789]
[1776237082683,42.99,73952.14,20.1,-0.43012,0.00014,26.48451]
[1776237083655,42.99,73961.7,20.1,-0.42882,0.00014,26.47243]
[1776237086676,42.99,73968.84,20.1,-0.42786,0.00014,26.46325]
[1776237087098,42.99,73968.84,20.1,-0.42786,0.00014,26.46325]
[1776237087834,42.99,73971.32,20.1,-0.42752,0.00014,26.46002]
[1776237088031,42.99,73971.32,20.1,-0.42752,0.00014,26.46002]
[1776237093257,43.0,73979.91,20.1,-0.42636,0.00014,26.44566]
[1776237093618,43.0,73979.91,20.1,-0.42636,0.00014,26.44566]
[1776237098362,43.03,73985.9,20.1,-0.4256,0.00014,26.43812]
[1776237098487,43.03,73985.9,20.1,-0.4256,0.00014,26.43812]
[1776237098529,43.03,73985.9,20.1,-0.4256,0.00014,26.43812]
[1776237098587,43.07,73986.22,20.1,-0.42561,0.00013,26.43843]
[1776237100547,43.07,73990.41,20.1,-0.42505,0.00013,26.43275]
[1776237100591,43.07,73990.41,20.1,-0.42505,0.00013,26.43275]
[1776237100700,43.07,73990.41,20.1,-0.42505,0.00013,26.43275]
[1776237101718,43.07,73995.98,20.1,-0.42429,0.00013,26.42509]
[1776237100774,43.07,74004.2,20.1,-0.42319,0.00013,26.41365]
[1776237103499,43.07,74008.59,20.1,-0.42259,0.00013,26.40745]
[1776237104362,43.07,74008.83,20.1,-0.42256,0.00013,26.40714]
[1776237104916,43.07,74008.79,20.1,-0.42257,0.00013,26.40719]
[1776237108045,43.07,74015.12,20.1,-0.42172,0.00013,26.3982]
[1776237108888,43.07,74015.33,20.1,-0.42169,0.00013,26.39792]
[1776237108893,43.07,74015.34,20.1,-0.42169,0.00013,26.39792]
[1776237111838,43.07,74016.23,20.1,-0.42157,0.00013,26.39662]
[1776237112358,43.07,74016.23,20.1,-0.42157,0.00013,26.39662]
[1776237113732,43.07,74017.73,20.1,-0.42137,0.00013,26.39445]
[1776237113865,43.07,74025.36,20.1,-0.42034,0.00013,26.38332]
[1776237118234,43.07,74028.78,20.1,-0.41988,0.00013,26.37828]
[1776237118437,43.07,74028.78,20.1,-0.41988,0.00013,26.37828]
[1776237118448,43.07,74028.78,20.1,-0.41988,0.00013,26.37828]
[1776237118471,43.07,74028.78,20.1,-0.41988,0.00013,26.37828]
[1776237119907,43.07,74035.92,20.1,-0.41892,0.00013,26.36765]
[1776237121957,43.07,74036.16,20.1,-0.41889,0.00013,26.36729]
[1776237124976,43.07,74036.14,20.1,-0.41889,0.00013,26.36734]
[1776237126396,43.07,74035.99,20.1,-0.41891,0.00013,26.36757]
[1776237126540,43.07,74035.99,20.1,-0.41891,0.00013,26.36757]
[1776237126609,43.07,74031.61,20.1,-0.4195,0.00013,26.37411]
[1776237126955,43.07,74023.88,20.1,-0.42054,0.00013,26.38552]
[1776237128497,43.07,74023.88,20.1,-0.42054,0.00013,26.38552]
[1776237130850,43.11,74019.27,20.1,-0.42121,0.00013,26.39284]
[1776237131047,43.11,74019.27,20.1,-0.42121,0.00013,26.39284]
[1776237131813,43.11,74015.42,20.1,-0.42174,0.00013,26.39857]
[1776237131992,43.1,74008.53,20.1,-0.42264,0.00013,26.40802]
[1776237132896,43.1,74008.53,20.1,-0.42264,0.00013,26.40802]
[1776237133430,43.1,74008.53,20.1,-0.42264,0.00013,26.40802]
[1776237135013,43.1,73999.21,20.1,-0.4239,0.00013,26.42117]
[1776237138829,43.1,73998.85,20.1,-0.42395,0.00013,26.42167]
[1776237141611,43.1,74003.56,20.1,-0.42331,0.00013,26.4151]
[1776237141675,43.1,74008.2,20.1,-0.42269,0.00013,26.40859]
[1776237143500,43.1,74015.45,20.1,-0.42171,0.00013,26.39824]
[1776237149723,43.1,74021.39,20.1,-0.42091,0.00013,26.38961]
[1776237149924,43.1,74022.05,20.1,-0.42082,0.00013,26.38863]
[1776237155155,43.09,74023.81,20.1,-0.42057,0.00013,26.38291]
[1776237156161,43.09,74023.81,20.1,-0.42057,0.00013,26.38291]
[1776237156478,43.09,74023.81,20.1,-0.42057,0.00013,26.38291]
[1776237157129,43.09,74024.09,20.1,-0.42054,0.00013,26.38249]
[1776237157186,43.09,74031.75,20.1,-0.41951,0.00013,26.37119]
[1776237162221,43.09,74035.2,20.1,-0.41904,0.00013,26.36604]
[1776237167231,43.09,74036.57,20.1,-0.41886,0.00013,26.36399]
[1776237169881,43.09,74041.56,20.1,-0.41819,0.00013,26.35647]
[1776237175312,43.1,74043.09,20.1,-0.41799,0.00013,26.35419]
[1776237181354,43.1,74044.13,20.1,-0.41785,0.00013,26.35264]
[1776237183456,43.1,74045.43,20.1,-0.41768,0.00013,26.35067]
[1776237189546,43.1,74040.52,20.1,-0.41834,0.00013,26.35817]
[1776237191426,43.1,74032.7,20.1,-0.41939,0.00013,26.36991]
[1776237196461,43.1,74032.52,20.1,-0.41941,0.00013,26.37017]
[1776237199980,43.1,74027.05,20.1,-0.42015,0.00013,26.37825]
[1776237200025,43.1,74027.05,20.1,-0.42015,0.00013,26.37825]
[1776237200061,43.1,74027.05,20.1,-0.42015,0.00013,26.37825]
[1776237200298,43.1,74027.05,20.1,-0.42015,0.00013,26.37825]
[1776237200488,43.1,74024.85,20.1,-0.42044,0.00013,26.38143]
[1776237201929,43.11,74022.53,20.1,-0.42077,0.00013,26.38504]
[1776237203306,43.11,74017.87,20.1,-0.42139,0.00013,26.39182]
[1776237205122,43.11,74015.01,20.1,-0.42177,0.00013,26.39587]
[1776237207568,43.1,74015.05,20.1,-0.42176,0.00013,26.39575]
[1776237211271,43.1,74018.16,20.1,-0.42134,0.00013,26.39125]
[1776237216712,43.11,74023.33,20.1,-0.42065,0.00013,26.3807]
[1776237216762,43.11,74023.72,20.1,-0.4206,0.00013,26.38017]
[1776237222643,43.1,74024.6,20.1,-0.42048,0.00013,26.37883]
[1776237222988,43.1,74024.6,20.1,-0.42048,0.00013,26.37883]
[1776237223435,43.1,74024.6,20.1,-0.42048,0.00013,26.37883]
[1776237223714,43.1,74024.6,20.1,-0.42048,0.00013,26.37883]
[1776237223768,43.1,74019.99,20.1,-0.42109,0.00013,26.38551]
[1776237225158,43.1,74015.92,20.1,-0.42164,0.00013,26.39135]
[1776237227682,43.1,74003.42,20.1,-0.42332,0.00013,26.40904]
[1776237228624,43.1,74003.42,20.1,-0.42332,0.00013,26.40904]
[1776237228832,43.1,74003.42,20.1,-0.42332,0.00013,26.40904]
[1776237228689,43.1,74002.07,20.1,-0.4235,0.00013,26.41093]
[1776237230172,43.11,74000.58,20.1,-0.42372,0.00013,26.41328]
[1776237230188,43.11,74000.58,20.1,-0.42372,0.00013,26.41328]
[1776237230522,43.11,74000.58,20.1,-0.42372,0.00013,26.41328]
[1776237230703,43.13,73991.46,20.1,-0.42497,0.00013,26.42609]
[1776237231334,43.13,73991.46,20.1,-0.42497,0.00013,26.42609]
[1776237232644,43.13,73988.0,20.1,-0.42544,0.00013,26.4308]
[1776237238759,43.13,73980.16,20.1,-0.4265,0.00013,26.44139]
[1776237243794,43.14,73985.83,20.1,-0.42574,0.00013,26.43388]
[1776237244766,43.14,73985.83,20.1,-0.42574,0.00013,26.43388]
[1776237245531,43.14,73985.9,20.1,-0.42573,0.00013,26.4338]
[1776237246815,43.14,73975.95,20.1,-0.42708,0.00013,26.44706]
[1776237251850,43.14,73974.26,20.1,-0.42731,0.00013,26.44931]
[1776237252623,43.14,73974.26,20.1,-0.42731,0.00013,26.44931]
[1776237252636,43.14,73974.26,20.1,-0.42731,0.00013,26.44931]
[1776237252749,43.14,73974.26,20.1,-0.42731,0.00013,26.44931]
[1776237252836,43.14,73974.26,20.1,-0.42731,0.00013,26.44931]
[1776237252857,43.14,73974.26,20.1,-0.42731,0.00013,26.44931]
[1776237253864,43.14,73963.31,20.1,-0.42879,0.00013,26.46347]
[1776237258099,43.14,73967.08,20.1,-0.42828,0.00013,26.45865]
[1776237260913,43.14,73973.65,20.1,-0.42739,0.00013,26.45014]
[1776237266955,43.15,73969.21,20.1,-0.42799,0.00013,26.45594]
[1776237270220,43.15,73968.08,20.1,-0.42815,0.00013,26.45741]
[1776237276030,43.15,73961.46,20.1,-0.42903,0.00014,26.46278]
[1776237281064,43.15,73962.24,20.1,-0.42893,0.00013,26.46178]
[1776237286098,43.15,73962.13,20.1,-0.42894,0.00013,26.46191]
[1776237291135,43.15,73960.92,20.1,-0.42911,0.00014,26.46344]
[1776237294681,43.15,73960.99,20.1,-0.4291,0.00014,26.46334]
[1776237295163,43.15,73954.17,20.1,-0.43002,0.00014,26.47192]
[1776237297550,43.14,73951.79,20.1,-0.43034,0.00014,26.47487]
[1776237297636,43.14,73951.79,20.1,-0.43034,0.00014,26.47487]
[1776237303211,43.14,73947.54,20.1,-0.43091,0.00014,26.48006]
[1776237304703,43.14,73947.12,20.1,-0.43096,0.00014,26.48057]
[1776237305676,43.14,73943.17,20.1,-0.4315,0.00014,26.48537]
[1776237305677,43.14,73943.17,20.1,-0.4315,0.00014,26.48537]
[1776237305838,43.14,73943.17,20.1,-0.4315,0.00014,26.48537]
[1776237308483,43.14,73942.73,20.1,-0.43155,0.00014,26.48588]
[1776237311308,43.14,73941.98,20.1,-0.43165,0.00014,26.48676]
[1776237311690,43.13,73940.17,20.1,-0.4319,0.00014,26.48893]
[1776237315062,43.14,73937.02,20.1,-0.43232,0.00014,26.49273]
[1776237320337,43.13,73938.35,20.1,-0.43214,0.00014,26.49112]
[1776237322448,43.13,73938.9,20.1,-0.43207,0.00014,26.49045]
[1776237322452,43.13,73938.75,20.1,-0.43209,0.00014,26.49062]
[1776237323786,43.13,73938.75,20.1,-0.43209,0.00014,26.49062]
[1776237323888,43.13,73939.86,20.1,-0.43193,0.00014,26.48927]
[1776237328891,43.13,73938.75,20.1,-0.43208,0.00014,26.49056]
[1776237330580,43.13,73937.24,20.1,-0.43228,0.00014,26.49237]
[1776237332422,43.13,73930.1,20.1,-0.43325,0.00014,26.49775]
[1776237337457,43.13,73927.98,20.1,-0.43354,0.00014,26.50025]
[1776237342492,43.13,73928.2,20.1,-0.43351,0.00014,26.50001]
[1776237348430,43.13,73927.38,20.1,-0.43362,0.00014,26.50099]
[1776237352134,43.14,73920.38,20.1,-0.43457,0.00014,26.50909]
[1776237352221,43.14,73920.38,20.1,-0.43457,0.00014,26.50909]
[1776237357597,43.14,73923.55,20.1,-0.43414,0.00014,26.50545]
[1776237358447,43.14,73923.55,20.1,-0.43414,0.00014,26.50545]
[1776237363639,43.14,73919.14,20.1,-0.43474,0.00014,26.51052]
[1776237366726,43.14,73918.86,20.1,-0.43478,0.00014,26.51084]
[1776237366785,43.14,73918.86,20.1,-0.43478,0.00014,26.51084]
[1776237367642,43.14,73914.72,20.1,-0.43534,0.00014,26.51554]
[1776237368248,43.14,73912.81,20.1,-0.4356,0.00014,26.51768]
[1776237369300,43.14,73911.4,20.1,-0.43579,0.00014,26.51926]
[1776237375723,43.14,73916.06,20.1,-0.43516,0.00014,26.51401]
[1776237380758,43.14,73916.44,20.1,-0.4351,0.00014,26.51358]
[1776237385793,43.14,73917.49,20.1,-0.43496,0.00014,26.5124]
[1776237390828,43.14,73916.79,20.1,-0.43506,0.00014,26.51319]
[1776237395863,43.14,73912.69,20.1,-0.43561,0.00014,26.51472]
[1776237396360,43.14,73912.69,20.1,-0.43561,0.00014,26.51472]
[1776237396364,43.14,73912.69,20.1,-0.43561,0.00014,26.51472]
[1776237396421,43.14,73912.69,20.1,-0.43561,0.00014,26.51472]
[1776237396870,43.14,73907.55,20.1,-0.4363,0.00014,26.52044]
[1776237400209,43.14,73904.69,20.1,-0.43669,0.00014,26.5236]
[1776237400268,43.14,73904.69,20.1,-0.43669,0.00014,26.5236]
[1776237400898,43.14,73909.17,20.1,-0.43609,0.00014,26.51866]
[1776237404528,43.14,73912.06,20.1,-0.43569,0.00014,26.51544]
[1776237404548,43.14,73912.06,20.1,-0.43569,0.00014,26.51544]
[1776237404926,43.14,73909.54,20.1,-0.43604,0.00014,26.51826]
[1776237405100,43.14,73909.54,20.1,-0.43604,0.00014,26.51826]
[1776237405933,43.14,73903.51,20.1,-0.43686,0.00014,26.52492]
[1776237408843,43.14,73902.76,20.1,-0.43696,0.00014,26.52575]
[1776237411697,43.14,73900.41,20.1,-0.43728,0.00014,26.52834]
[1776237412028,43.14,73900.41,20.1,-0.43728,0.00014,26.52834]
[1776237412179,43.14,73898.47,20.1,-0.43754,0.00014,26.53044]
[1776237412712,43.14,73898.47,20.1,-0.43754,0.00014,26.53044]
[1776237412946,43.14,73898.47,20.1,-0.43754,0.00014,26.53044]
[1776237413149,43.15,73895.17,20.1,-0.43799,0.00014,26.53398]
[1776237415457,43.15,73885.26,20.1,-0.43934,0.00014,26.54441]
[1776237420033,43.15,73878.79,20.1,-0.44022,0.00014,26.55105]
[1776237425068,43.15,73879.1,20.1,-0.44018,0.00014,26.55074]
[1776237428638,43.15,73880.01,20.1,-0.44005,0.00014,26.54982]
[1776237429702,43.15,73880.01,20.1,-0.44005,0.00014,26.54982]
[1776237429845,43.15,73880.01,20.1,-0.44005,0.00014,26.54982]
[1776237430103,43.15,73886.35,20.1,-0.43919,0.00014,26.54329]
[1776237435137,43.15,73885.46,20.1,-0.43931,0.00014,26.54424]
[1776237438005,43.15,73886.2,20.1,-0.43921,0.00014,26.54347]
[1776237438015,43.15,73886.2,20.1,-0.43921,0.00014,26.54347]
[1776237438041,43.15,73886.2,20.1,-0.43921,0.00014,26.54347]
[1776237438638,43.15,73886.2,20.1,-0.43921,0.00014,26.54347]
[1776237441064,43.15,73881.13,20.1,-0.4399,0.00014,26.54871]
[1776237441676,43.15,73879.82,20.1,-0.44008,0.00014,26.55005]
[1776237442047,43.15,73879.82,20.1,-0.44008,0.00014,26.55005]
[1776237442100,43.15,73879.82,20.1,-0.44008,0.00014,26.55005]
[1776237442253,43.15,73879.54,20.1,-0.44012,0.00014,26.55034]
[1776237443199,43.15,73870.44,20.1,-0.44136,0.00014,26.55947]
[1776237445784,43.15,73870.37,20.1,-0.44137,0.00014,26.55954]
[1776237445829,43.15,73870.31,20.1,-0.44137,0.00014,26.5596]
[1776237446392,43.15,73870.31,20.1,-0.44137,0.00014,26.5596]
[1776237446629,43.15,73870.31,20.1,-0.44137,0.00014,26.5596]
[1776237446680,43.15,73870.31,20.1,-0.44137,0.00014,26.5596]
[1776237446689,43.15,73870.31,20.1,-0.44137,0.00014,26.5596]
[1776237446747,43.15,73870.31,20.1,-0.44137,0.00014,26.5596]
[1776237446866,43.15,73870.31,20.1,-0.44137,0.00014,26.5596]
[1776237446896,43.15,73870.31,20.1,-0.44137,0.00014,26.5596]
[1776237446943,43.15,73870.31,20.1,-0.44137,0.00014,26.5596]
[1776237447327,43.15,73864.98,20.1,-0.4421,0.00014,26.56483]
[1776237447537,43.15,73864.98,20.1,-0.4421,0.00014,26.56483]
[1776237447806,43.15,73864.98,20.1,-0.4421,0.00014,26.56483]
[1776237448123,43.15,73864.98,20.1,-0.4421,0.00014,26.56483]
[1776237447876,43.15,73809.72,20.1,-0.44962,0.00014,26.61384]
[1776237448261,43.15,73809.72,20.1,-0.44962,0.00014,26.61384]
[1776237448325,43.15,73809.72,20.1,-0.44962,0.00014,26.61384]
[1776237448746,43.15,73809.72,20.1,-0.44962,0.00014,26.61384]
[1776237449052,43.15,73809.72,20.1,-0.44962,0.00014,26.61384]
[1776237449162,43.13,73751.43,20.1,-0.45757,0.00014,26.65511]
[1776237449394,43.13,73751.43,20.1,-0.45757,0.00014,26.65511]
[1776237449964,43.14,73729.55,20.1,-0.46057,0.00014,26.66788]
[1776237450208,43.14,73729.55,20.1,-0.46057,0.00014,26.66788]
[1776237450300,43.14,73729.55,20.1,-0.46057,0.00014,26.66788]
[1776237451000,43.14,73729.55,20.1,-0.46057,0.00014,26.66788]
[1776237451091,43.14,73729.55,20.1,-0.46057,0.00014,26.66788]
[1776237451122,43.14,73727.11,20.1,-0.4609,0.00014,26.66614]
[1776237451574,43.14,73727.11,20.1,-0.4609,0.00014,26.66614]
[1776237451615,43.14,73727.11,20.1,-0.4609,0.00014,26.66614]
[1776237451817,43.14,73727.11,20.1,-0.4609,0.00014,26.66614]
[1776237451841,43.14,73727.11,20.1,-0.4609,0.00014,26.66614]
[1776237451945,43.14,73735.19,20.1,-0.4598,0.00014,26.66166]
[1776237452597,43.14,73735.19,20.1,-0.4598,0.00014,26.66166]
[1776237452796,43.14,73759.18,20.1,-0.45651,0.00014,26.64715]
[1776237453309,43.14,73759.18,20.1,-0.45651,0.00014,26.64715]
[1776237453430,43.14,73759.18,20.1,-0.45651,0.00014,26.64715]
[1776237453980,43.14,73755.67,20.1,-0.45699,0.00014,26.6494]
[1776237454396,43.14,73755.67,20.1,-0.45699,0.00014,26.6494]
[1776237454456,43.14,73734.57,20.1,-0.45988,0.00014,26.66203]
[1776237456012,43.14,73726.07,20.1,-0.46105,0.00014,26.66672]
[1776237456467,43.14,73726.07,20.1,-0.46105,0.00014,26.66672]
[1776237456529,43.14,73726.07,20.1,-0.46105,0.00014,26.66672]
[1776237456682,43.14,73726.07,20.1,-0.46105,0.00014,26.66672]
[1776237456893,43.14,73726.07,20.1,-0.46105,0.00014,26.66672]
[1776237456932,43.14,73717.07,20.1,-0.46228,0.00014,26.67144]
[1776237457400,43.14,73701.39,20.1,-0.46443,0.00014,26.67905]
[1776237458404,43.14,73701.39,20.1,-0.46443,0.00014,26.67905]
[1776237458569,43.14,73701.39,20.1,-0.46443,0.00014,26.67905]
[1776237458754,43.14,73701.39,20.1,-0.46443,0.00014,26.67905]
[1776237459002,43.14,73701.39,20.1,-0.46443,0.00014,26.67905]
[1776237459006,43.14,73701.39,20.1,-0.46443,0.00014,26.67905]
[1776237459103,43.14,73701.39,20.1,-0.46443,0.00014,26.67905]
[1776237459109,43.14,73701.39,20.1,-0.46443,0.00014,26.67905]
[1776237459044,43.14,73696.02,20.1,-0.46517,0.00014,26.68147]
[1776237459501,43.14,73696.02,20.1,-0.46517,0.00014,26.68147]
[1776237459805,43.14,73696.02,20.1,-0.46517,0.00014,26.68147]
[1776237459865,43.14,73696.02,20.1,-0.46517,0.00014,26.68147]
[1776237459956,43.14,73696.02,20.1,-0.46517,0.00014,26.68147]
[1776237460008,43.14,73696.02,20.1,-0.46517,0.00014,26.68147]
[1776237460042,43.14,73676.11,20.1,-0.4679,0.00014,26.68967]
[1776237460235,43.14,73676.11,20.1,-0.4679,0.00014,26.68967]
[1776237460347,43.14,73676.11,20.1,-0.4679,0.00014,26.68967]
[1776237460472,43.14,73676.11,20.1,-0.4679,0.00014,26.68967]
[1776237460708,43.14,73663.26,20.1,-0.46967,0.00014,26.69429]
[1776237461466,43.14,73663.26,20.1,-0.46967,0.00014,26.69429]
[1776237461559,43.14,73663.26,20.1,-0.46967,0.00014,26.69429]
[1776237461747,43.14,73663.26,20.1,-0.46967,0.00014,26.69429]
[1776237461866,43.14,73663.26,20.1,-0.46967,0.00014,26.69429]
[1776237462009,43.14,73666.42,20.1,-0.46923,0.00014,26.69321]
[1776237462674,43.14,73666.42,20.1,-0.46923,0.00014,26.69321]
[1776237462998,43.14,73666.42,20.1,-0.46923,0.00014,26.69321]
[1776237463025,43.14,73666.42,20.1,-0.46923,0.00014,26.69321]
[1776237463050,43.14,73666.42,20.1,-0.46923,0.00014,26.69321]
[1776237463059,43.14,73680.58,20.1,-0.46729,0.00014,26.68795]
[1776237463934,43.14,73680.58,20.1,-0.46729,0.00014,26.68795]
[1776237464300,43.15,73682.78,20.1,-0.46699,0.00014,26.68707]
[1776237464924,43.15,73682.78,20.1,-0.46699,0.00014,26.68707]
[1776237465631,43.15,73683.16,20.1,-0.46694,0.00014,26.68692]
[1776237466104,43.15,73683.16,20.1,-0.46694,0.00014,26.68692]
[1776237468394,43.15,73694.7,20.1,-0.46535,0.00014,26.68207]
[1776237469920,43.15,73694.7,20.1,-0.46535,0.00014,26.68207]
[1776237473237,43.15,73692.2,20.1,-0.4657,0.00014,26.68316]
[1776237473450,43.15,73692.2,20.1,-0.4657,0.00014,26.68316]
[1776237473453,43.15,73692.2,20.1,-0.4657,0.00014,26.68316]
[1776237475847,43.15,73689.31,20.1,-0.46609,0.00014,26.68439]
[1776237477174,43.15,73688.62,20.1,-0.46619,0.00014,26.68469]
[1776237477524,43.15,73688.62,20.1,-0.46619,0.00014,26.68469]
[1776237477841,43.15,73688.62,20.1,-0.46619,0.00014,26.68469]
[1776237478767,43.15,73685.61,20.1,-0.4666,0.00014,26.68594]
[1776237478966,43.15,73685.61,20.1,-0.4666,0.00014,26.68594]
[1776237479105,43.15,73685.61,20.1,-0.4666,0.00014,26.68594]
[1776237478975,43.15,73679.75,20.1,-0.46741,0.00014,26.68829]
[1776237479697,43.15,73679.75,20.1,-0.46741,0.00014,26.68829]
[1776237480023,43.15,73679.75,20.1,-0.46741,0.00014,26.68829]
[1776237480707,43.15,73680.79,20.1,-0.46726,0.00014,26.68788]
[1776237480958,43.15,73680.79,20.1,-0.46726,0.00014,26.68788]
[1776237481055,43.15,73680.79,20.1,-0.46726,0.00014,26.68788]
[1776237481101,43.15,73675.54,20.1,-0.46799,0.00014,26.68991]
[1776237481780,43.15,73664.9,20.1,-0.46945,0.00014,26.69375]
[1776237482228,43.15,73664.9,20.1,-0.46945,0.00014,26.69375]
[1776237482493,43.15,73658.55,20.1,-0.47032,0.00014,26.69587]
[1776237484506,43.16,73666.67,20.1,-0.4692,0.00014,26.69314]
[1776237485248,43.16,73666.67,20.1,-0.4692,0.00014,26.69314]
[1776237485849,43.16,73666.67,20.1,-0.4692,0.00014,26.69314]
[1776237486429,43.16,73667.75,20.1,-0.46906,0.00014,26.69277]
[1776237486450,43.16,73667.75,20.1,-0.46906,0.00014,26.69277]
[1776237486897,43.16,73667.75,20.1,-0.46906,0.00014,26.69277]
[1776237487186,43.16,73679.22,20.1,-0.46748,0.00014,26.68851]
[1776237487732,43.16,73679.22,20.1,-0.46748,0.00014,26.68851]
[1776237488041,43.16,73679.22,20.1,-0.46748,0.00014,26.68851]
[1776237488188,43.16,73684.94,20.1,-0.4667,0.00014,26.68623]
[1776237488324,43.16,73684.94,20.1,-0.4667,0.00014,26.68623]
[1776237488346,43.16,73684.94,20.1,-0.4667,0.00014,26.68623]
[1776237488574,43.16,73684.94,20.1,-0.4667,0.00014,26.68623]
[1776237488714,43.16,73684.94,20.1,-0.4667,0.00014,26.68623]
[1776237489064,43.16,73684.94,20.1,-0.4667,0.00014,26.68623]
[1776237489166,43.16,73676.83,20.1,-0.46781,0.00014,26.68943]
[1776237489447,43.16,73676.83,20.1,-0.46781,0.00014,26.68943]
[1776237489629,43.16,73676.83,20.1,-0.46781,0.00014,26.68943]
[1776237489731,43.16,73668.5,20.1,-0.46895,0.00014,26.6925]
[1776237490441,43.16,73668.5,20.1,-0.46895,0.00014,26.6925]
[1776237490551,43.16,73663.77,20.1,-0.4696,0.00014,26.69415]
[1776237493627,43.16,73664.38,20.1,-0.46952,0.00014,26.69394]
[1776237493644,43.16,73664.38,20.1,-0.46952,0.00014,26.69394]
[1776237495989,43.16,73672.48,20.1,-0.46841,0.00014,26.69107]
[1776237499718,43.16,73673.36,20.1,-0.46829,0.00014,26.69074]
[1776237500641,43.16,73673.17,20.1,-0.46831,0.00014,26.69082]
[1776237500878,43.16,73673.17,20.1,-0.46831,0.00014,26.69082]
[1776237501430,43.16,73674.13,20.1,-0.46818,0.00014,26.69046]
[1776237503598,43.17,73678.65,20.1,-0.46756,0.00014,26.68874]
[1776237504149,43.17,73678.65,20.1,-0.46756,0.00014,26.68874]
[1776237505631,43.17,73685.47,20.1,-0.46663,0.00014,26.68603]
[1776237506619,43.17,73687.39,20.1,-0.46636,0.00014,26.68524]
[1776237506664,43.17,73694.81,20.1,-0.46535,0.00014,26.68207]
[1776237507433,43.17,73694.81,20.1,-0.46535,0.00014,26.68207]
[1776237507683,43.17,73694.81,20.1,-0.46535,0.00014,26.68207]
[1776237508441,43.17,73698.44,20.1,-0.46485,0.00014,26.68046]
[1776237508809,43.17,73698.44,20.1,-0.46485,0.00014,26.68046]
[1776237508834,43.17,73698.44,20.1,-0.46485,0.00014,26.68046]
[1776237508889,43.17,73698.44,20.1,-0.46485,0.00014,26.68046]
[1776237509227,43.17,73698.44,20.1,-0.46485,0.00014,26.68046]
[1776237509277,43.17,73702.92,20.1,-0.46423,0.00014,26.67841]
[1776237509412,43.17,73702.92,20.1,-0.46423,0.00014,26.67841]
[1776237509685,43.17,73714.49,20.1,-0.46265,0.00014,26.67283]
[1776237511094,43.17,73714.49,20.1,-0.46265,0.00014,26.67283]
[1776237511167,43.17,73721.02,20.1,-0.46175,0.00014,26.66641]
[1776237511273,43.17,73721.02,20.1,-0.46175,0.00014,26.66641]
[1776237511936,43.17,73721.02,20.1,-0.46175,0.00014,26.66641]
[1776237512036,43.16,73719.13,20.1,-0.46201,0.00014,26.66739]
[1776237512586,43.16,73719.13,20.1,-0.46201,0.00014,26.66739]
[1776237512706,43.16,73718.13,20.1,-0.46215,0.00014,26.6679]
[1776237513290,43.16,73718.13,20.1,-0.46215,0.00014,26.6679]
[1776237513810,43.16,73718.13,20.1,-0.46215,0.00014,26.6679]
[1776237514720,43.16,73707.81,20.1,-0.46356,0.00014,26.67302]
[1776237515518,43.16,73707.81,20.1,-0.46356,0.00014,26.67302]
[1776237515522,43.16,73707.81,20.1,-0.46356,0.00014,26.67302]
[1776237515649,43.16,73707.81,20.1,-0.46356,0.00014,26.67302]
[1776237515727,43.17,73707.26,20.1,-0.46364,0.00014,26.67329]
[1776237518862,43.17,73709.64,20.1,-0.46331,0.00014,26.67215]
[1776237518914,43.17,73709.64,20.1,-0.46331,0.00014,26.67215]
[1776237520511,43.17,73709.48,20.1,-0.46333,0.00014,26.67223]
[1776237520649,43.17,73709.48,20.1,-0.46333,0.00014,26.67223]
[1776237521834,43.17,73710.36,20.1,-0.46321,0.00014,26.67181]
[1776237521839,43.17,73710.36,20.1,-0.46321,0.00014,26.67181]
[1776237521899,43.17,73708.7,20.1,-0.46344,0.00014,26.67261]
[1776237524592,43.17,73706.6,20.1,-0.46373,0.00014,26.67363]
[1776237524790,43.17,73699.63,20.1,-0.46469,0.00014,26.67687]
[1776237525831,43.17,73699.63,20.1,-0.46469,0.00014,26.67687]
[1776237529265,43.18,73693.59,20.1,-0.46552,0.00014,26.67956]
[1776237531841,43.18,73699.94,20.1,-0.46465,0.00014,26.67674]
[1776237534640,43.18,73694.79,20.1,-0.46535,0.00014,26.67905]
[1776237534704,43.18,73694.79,20.1,-0.46535,0.00014,26.67905]
[1776237534862,43.18,73687.93,20.1,-0.46629,0.00014,26.68198]
[1776237535431,43.18,73687.93,20.1,-0.46629,0.00014,26.68198]
[1776237535869,43.18,73675.82,20.1,-0.46796,0.00014,26.68679]
[1776237538125,43.18,73681.25,20.1,-0.46721,0.00014,26.68469]
[1776237538171,43.18,73681.25,20.1,-0.46721,0.00014,26.68469]
[1776237538516,43.18,73676.93,20.1,-0.4678,0.00014,26.68638]
[1776237538958,43.18,73676.93,20.1,-0.4678,0.00014,26.68638]
[1776237539059,43.18,73669.52,20.1,-0.46882,0.00014,26.68912]
[1776237540485,43.18,73665.88,20.1,-0.46932,0.00014,26.6904]
[1776237541834,43.18,73660.56,20.1,-0.47005,0.00014,26.6922]
[1776237543925,43.18,73671.07,20.1,-0.46861,0.00014,26.68855]
[1776237544430,43.18,73671.07,20.1,-0.46861,0.00014,26.68855]
[1776237544484,43.18,73671.07,20.1,-0.46861,0.00014,26.68855]
[1776237544931,43.18,73677.87,20.1,-0.46767,0.00014,26.68601]
[1776237545493,43.18,73677.87,20.1,-0.46767,0.00014,26.68601]
[1776237546509,43.18,73683.01,20.1,-0.46697,0.00014,26.684]
[1776237547064,43.18,73683.01,20.1,-0.46697,0.00014,26.684]
[1776237549192,43.18,73687.63,20.1,-0.46634,0.00014,26.68211]
[1776237549440,43.19,73687.48,20.1,-0.46636,0.00014,26.68218]
[1776237549546,43.19,73687.48,20.1,-0.46636,0.00014,26.68218]
[1776237549967,43.19,73694.11,20.1,-0.46545,0.00014,26.67935]
[1776237550296,43.19,73694.11,20.1,-0.46545,0.00014,26.67935]
[1776237550430,43.19,73694.11,20.1,-0.46545,0.00014,26.67935]
[1776237550821,43.19,73694.11,20.1,-0.46545,0.00014,26.67935]
[1776237551131,43.19,73694.11,20.1,-0.46545,0.00014,26.67935]
[1776237552244,43.19,73689.8,20.1,-0.46604,0.00014,26.68121]
[1776237555126,43.19,73680.92,20.1,-0.46726,0.00014,26.68483]
[1776237559775,43.19,73679.53,20.1,-0.46745,0.00014,26.68538]
[1776237561772,43.19,73683.07,20.1,-0.46696,0.00014,26.68399]
[1776237567198,43.19,73687.21,20.1,-0.4664,0.00014,26.6823]
[1776237570552,43.19,73685.61,20.1,-0.46662,0.00014,26.68296]
[1776237570915,43.19,73685.61,20.1,-0.46662,0.00014,26.68296]
[1776237571164,43.19,73685.61,20.1,-0.46662,0.00014,26.68296]
[1776237571176,43.19,73692.42,20.1,-0.46568,0.00014,26.67703]
[1776237571400,43.19,73692.42,20.1,-0.46568,0.00014,26.67703]
[1776237572129,43.19,73701.37,20.1,-0.46446,0.00014,26.67306]
[1776237573647,43.2,73698.92,20.1,-0.46479,0.00014,26.67417]
[1776237577437,43.2,73697.44,20.1,-0.465,0.00014,26.67485]
[1776237583206,43.2,73697.84,20.1,-0.46494,0.00014,26.67468]
[1776237584498,43.2,73696.78,20.1,-0.46509,0.00014,26.67515]
[1776237584545,43.2,73696.78,20.1,-0.46509,0.00014,26.67515]
[1776237585221,43.2,73689.61,20.1,-0.46607,0.00014,26.67826]
[1776237585435,43.2,73689.61,20.1,-0.46607,0.00014,26.67826]
[1776237586227,43.2,73680.28,20.1,-0.46735,0.00014,26.68205]
[1776237588241,43.2,73673.51,20.1,-0.46828,0.00014,26.68463]
[1776237589299,43.21,73673.0,20.1,-0.46835,0.00014,26.68482]
[1776237590313,43.21,73672.07,20.1,-0.46848,0.00014,26.68517]
[1776237590466,43.21,73672.07,20.1,-0.46848,0.00014,26.68517]
[1776237593372,43.21,73677.38,20.1,-0.46775,0.00014,26.68318]
[1776237593846,43.21,73677.38,20.1,-0.46775,0.00014,26.68318]
[1776237599318,43.21,73678.51,20.1,-0.4676,0.00014,26.68276]
[1776237600983,43.21,73678.51,20.1,-0.4676,0.00014,26.68276]
[1776237600993,43.21,73678.51,20.1,-0.4676,0.00014,26.68276]
[1776237601019,43.21,73678.51,20.1,-0.4676,0.00014,26.68276]
[1776237601555,43.21,73676.3,20.1,-0.4679,0.00014,26.6836]
[1776237602132,43.21,73676.3,20.1,-0.4679,0.00014,26.6836]
[1776237602136,43.21,73676.3,20.1,-0.4679,0.00014,26.6836]
[1776237602234,43.21,73673.95,20.1,-0.46822,0.00014,26.68449]
[1776237603347,43.21,73666.2,20.1,-0.46929,0.00014,26.68727]
[1776237604439,43.21,73666.2,20.1,-0.46929,0.00014,26.68727]
[1776237604461,43.21,73666.2,20.1,-0.46929,0.00014,26.68727]
[1776237605125,43.21,73666.2,20.1,-0.46929,0.00014,26.68727]
[1776237605503,43.21,73664.51,20.1,-0.46952,0.00014,26.68785]
[1776237605527,43.21,73664.51,20.1,-0.46952,0.00014,26.68785]
[1776237605604,43.21,73663.07,20.1,-0.46971,0.00014,26.68834]
[1776237606376,43.21,73663.07,20.1,-0.46971,0.00014,26.68834]
[1776237606650,43.21,73666.63,20.1,-0.46923,0.00014,26.68712]
[1776237610081,43.21,73669.33,20.1,-0.46886,0.00014,26.68617]
[1776237610695,43.21,73667.73,20.1,-0.46908,0.00014,26.68674]
[1776237617135,43.22,73662.18,20.1,-0.46984,0.00014,26.68865]
[1776237621096,43.22,73662.02,20.1,-0.46986,0.00014,26.68871]
[1776237625685,43.22,73664.0,20.1,-0.46959,0.00014,26.68804]
[1776237625786,43.22,73664.0,20.1,-0.46959,0.00014,26.68804]
[1776237626018,43.22,73664.0,20.1,-0.46959,0.00014,26.68804]
[1776237626117,43.22,73664.54,20.1,-0.46952,0.00014,26.68786]
[1776237626432,43.22,73664.54,20.1,-0.46952,0.00014,26.68786]
[1776237627240,43.22,73664.54,20.1,-0.46952,0.00014,26.68786]
[1776237628338,43.22,73673.93,20.1,-0.46823,0.00014,26.68451]
[1776237630577,43.22,73677.64,20.1,-0.46772,0.00014,26.68311]
[1776237630787,43.22,73677.64,20.1,-0.46772,0.00014,26.68311]
[1776237630844,43.22,73677.64,20.1,-0.46772,0.00014,26.68311]
[1776237630846,43.22,73677.64,20.1,-0.46772,0.00014,26.68311]
[1776237631799,43.22,73677.56,20.1,-0.46773,0.00014,26.68314]
[1776237631900,43.23,73683.68,20.1,-0.46689,0.00014,26.67768]
[1776237632420,43.23,73683.68,20.1,-0.46689,0.00014,26.67768]
[1776237632458,43.23,73683.68,20.1,-0.46689,0.00014,26.67768]
[1776237632477,43.23,73683.68,20.1,-0.46689,0.00014,26.67768]
[1776237632489,43.23,73683.68,20.1,-0.46689,0.00014,26.67768]
[1776237637119,43.24,73689.27,20.1,-0.46613,0.00014,26.67541]
[1776237637369,43.24,73689.17,20.1,-0.46615,0.00014,26.67546]
[1776237637585,43.24,73695.45,20.1,-0.46529,0.00014,26.67277]
[1776237642620,43.25,73696.85,20.1,-0.4651,0.00014,26.67216]
[1776237644396,43.25,73697.95,20.1,-0.46494,0.00014,26.67167]
[1776237645424,43.25,73699.85,20.1,-0.46469,0.00014,26.67082]
[1776237646765,43.25,73701.56,20.1,-0.46445,0.00014,26.67004]
[1776237647749,43.25,73702.98,20.1,-0.46426,0.00014,26.66939]
[1776237649739,43.25,73708.74,20.1,-0.46347,0.00014,26.66667]
[1776237655712,43.24,73711.48,20.1,-0.46309,0.00014,26.66534]
[1776237660747,43.25,73710.5,20.1,-0.46323,0.00014,26.66582]
[1776237664710,43.25,73709.17,20.1,-0.46341,0.00014,26.66646]
[1776237664732,43.25,73709.17,20.1,-0.46341,0.00014,26.66646]
[1776237669944,43.24,73710.12,20.1,-0.46328,0.00014,26.666]
[1776237670817,43.24,73703.83,20.1,-0.46414,0.00014,26.66898]
[1776237675852,43.24,73702.5,20.1,-0.46432,0.00014,26.6696]
[1776237680887,43.24,73701.28,20.1,-0.46449,0.00014,26.67016]
[1776237685923,43.24,73701.04,20.1,-0.46452,0.00014,26.67027]
[1776237690959,43.24,73705.56,20.1,-0.4639,0.00014,26.66817]
[1776237691547,43.24,73705.56,20.1,-0.4639,0.00014,26.66817]
[1776237691819,43.24,73705.56,20.1,-0.4639,0.00014,26.66817]
[1776237691848,43.24,73705.56,20.1,-0.4639,0.00014,26.66817]
[1776237691876,43.24,73705.56,20.1,-0.4639,0.00014,26.66817]
[1776237691901,43.24,73705.56,20.1,-0.4639,0.00014,26.66817]
[1776237692128,43.24,73705.56,20.1,-0.4639,0.00014,26.66817]
[1776237692191,43.24,73712.1,20.1,-0.463,0.00014,26.66195]
[1776237692972,43.24,73718.21,20.1,-0.46217,0.00014,26.65889]
[1776237698007,43.24,73718.15,20.1,-0.46217,0.00014,26.65891]
[1776237699342,43.24,73718.15,20.1,-0.46217,0.00014,26.65891]
[1776237699360,43.24,73718.15,20.1,-0.46217,0.00014,26.65891]
[1776237705058,43.24,73718.68,20.1,-0.4621,0.00014,26.65864]
[1776237710093,43.23,73718.11,20.1,-0.46218,0.00014,26.65892]
[1776237714511,43.23,73718.03,20.1,-0.46219,0.00014,26.65895]
[1776237714526,43.23,73718.03,20.1,-0.46219,0.00014,26.65895]
[1776237714882,43.23,73718.03,20.1,-0.46219,0.00014,26.65895]
[1776237715128,43.23,73709.15,20.1,-0.4634,0.00014,26.66335]
[1776237716087,43.23,73709.15,20.1,-0.4634,0.00014,26.66335]
[1776237716290,43.23,73709.15,20.1,-0.4634,0.00014,26.66335]
[1776237716324,43.23,73700.91,20.1,-0.46453,0.00014,26.66722]
[1776237716845,43.23,73700.91,20.1,-0.46453,0.00014,26.66722]
[1776237720106,43.23,73696.34,20.1,-0.46516,0.00014,26.66928]
[1776237720118,43.23,73696.34,20.1,-0.46516,0.00014,26.66928]
[1776237720157,43.23,73696.34,20.1,-0.46516,0.00014,26.66928]
[1776237720437,43.23,73695.87,20.1,-0.46522,0.00014,26.66949]
[1776237720865,43.23,73695.87,20.1,-0.46522,0.00014,26.66949]
[1776237721182,43.23,73695.87,20.1,-0.46522,0.00014,26.66949]
[1776237721228,43.23,73683.25,20.1,-0.46695,0.00014,26.6748]
[1776237721430,43.23,73683.25,20.1,-0.46695,0.00014,26.6748]
[1776237721571,43.23,73683.25,20.1,-0.46695,0.00014,26.6748]
[1776237721628,43.23,73683.25,20.1,-0.46695,0.00014,26.6748]
[1776237721660,43.23,73683.25,20.1,-0.46695,0.00014,26.6748]
[1776237721775,43.23,73683.25,20.1,-0.46695,0.00014,26.6748]
[1776237722177,43.23,73670.49,20.1,-0.4687,0.00014,26.67965]
[1776237722424,43.23,73670.49,20.1,-0.4687,0.00014,26.67965]
[1776237722916,43.23,73670.49,20.1,-0.4687,0.00014,26.67965]
[1776237723184,43.23,73664.06,20.1,-0.46958,0.00014,26.68191]
[1776237725198,43.24,73658.15,20.1,-0.47039,0.00014,26.68386]
[1776237730233,43.24,73653.32,20.1,-0.47106,0.00014,26.68538]
[1776237731267,43.24,73653.32,20.1,-0.47106,0.00014,26.68538]
[1776237731284,43.24,73653.32,20.1,-0.47106,0.00014,26.68538]
[1776237740304,43.24,73658.17,20.1,-0.47039,0.00014,26.68386]
[1776237741354,43.24,73658.17,20.1,-0.47039,0.00014,26.68386]
[1776237745670,43.25,73658.0,20.1,-0.47042,0.00014,26.68393]
[1776237746500,43.24,73656.01,20.1,-0.47069,0.00014,26.68456]
[1776237749680,43.25,73656.54,20.1,-0.47062,0.00014,26.68439]
[1776237750134,43.25,73656.54,20.1,-0.47062,0.00014,26.68439]
[1776237752752,43.26,73659.18,20.1,-0.47026,0.00014,26.68049]
[1776237752763,43.26,73659.18,20.1,-0.47026,0.00014,26.68049]
[1776237753033,43.26,73659.18,20.1,-0.47026,0.00014,26.68049]
[1776237753272,43.26,73659.18,20.1,-0.47026,0.00014,26.68049]
[1776237755453,43.26,73666.48,20.1,-0.46926,0.00014,26.67805]
[1776237760488,43.26,73667.29,20.1,-0.46915,0.00014,26.67777]
[1776237766531,43.26,73667.77,20.1,-0.46908,0.00014,26.67761]
[1776237770113,43.26,73667.79,20.1,-0.46908,0.00014,26.6776]
[1776237770430,43.26,73667.79,20.1,-0.46908,0.00014,26.6776]
[1776237770174,43.27,73667.9,20.1,-0.46906,0.00014,26.67756]
[1776237770554,43.27,73667.9,20.1,-0.46906,0.00014,26.67756]
[1776237770605,43.27,73667.9,20.1,-0.46906,0.00014,26.67756]
[1776237770651,43.27,73667.9,20.1,-0.46906,0.00014,26.67756]
[1776237770803,43.27,73667.9,20.1,-0.46906,0.00014,26.67756]
[1776237770846,43.27,73673.91,20.1,-0.46824,0.00014,26.67539]
[1776237772048,43.27,73673.91,20.1,-0.46824,0.00014,26.67539]
[1776237772426,43.27,73673.91,20.1,-0.46824,0.00014,26.67539]
[1776237772147,43.27,73680.42,20.1,-0.46735,0.00014,26.67293]
[1776237773580,43.27,73686.33,20.1,-0.46654,0.00014,26.67056]
[1776237777841,43.27,73690.14,20.1,-0.46602,0.00014,26.66898]
[1776237777861,43.27,73690.14,20.1,-0.46602,0.00014,26.66898]
[1776237779869,43.27,73687.58,20.1,-0.46637,0.00014,26.67005]
[1776237780303,43.27,73687.58,20.1,-0.46637,0.00014,26.67005]
[1776237782296,43.27,73687.97,20.1,-0.46632,0.00014,26.66989]
[1776237782310,43.27,73686.87,20.1,-0.46647,0.00014,26.67035]
[1776237783210,43.27,73686.87,20.1,-0.46647,0.00014,26.67035]
[1776237783272,43.27,73683.78,20.1,-0.46689,0.00014,26.6716]
[1776237788685,43.28,73682.94,20.1,-0.46701,0.00014,26.67196]
[1776237790169,43.28,73682.94,20.1,-0.46701,0.00014,26.67196]
[1776237790473,43.28,73682.94,20.1,-0.46701,0.00014,26.67196]
[1776237790629,43.29,73682.94,20.1,-0.46701,0.00014,26.67198]
[1776237790982,43.29,73682.94,20.1,-0.46701,0.00014,26.67198]
[1776237791379,43.29,73682.94,20.1,-0.46701,0.00014,26.67198]
[1776237791626,43.29,73686.33,20.1,-0.46655,0.00014,26.67061]
[1776237792665,43.29,73693.03,20.1,-0.46563,0.00014,26.6678]
[1776237792713,43.29,73699.88,20.1,-0.4647,0.00014,26.66478]
[1776237794951,43.29,73704.44,20.1,-0.46407,0.00014,26.66269]
[1776237794961,43.29,73704.44,20.1,-0.46407,0.00014,26.66269]
[1776237795018,43.29,73704.44,20.1,-0.46407,0.00014,26.66269]
[1776237800769,43.29,73708.3,20.1,-0.46354,0.00014,26.66085]
[1776237802783,43.29,73702.15,20.1,-0.46438,0.00014,26.66373]
[1776237804071,43.29,73702.15,20.1,-0.46438,0.00014,26.66373]
[1776237804135,43.29,73702.15,20.1,-0.46438,0.00014,26.66373]
[1776237804354,43.29,73702.15,20.1,-0.46438,0.00014,26.66373]
[1776237804358,43.29,73702.15,20.1,-0.46438,0.00014,26.66373]
[1776237804475,43.29,73702.15,20.1,-0.46438,0.00014,26.66373]
[1776237804549,43.28,73701.82,20.1,-0.46443,0.00014,26.66388]
[1776237804562,43.28,73701.82,20.1,-0.46443,0.00014,26.66388]
[1776237804595,43.28,73701.82,20.1,-0.46443,0.00014,26.66388]
[1776237804701,43.28,73701.82,20.1,-0.46443,0.00014,26.66388]
[1776237804719,43.28,73701.82,20.1,-0.46443,0.00014,26.66388]
[1776237804830,43.28,73701.82,20.1,-0.46443,0.00014,26.66388]
[1776237804835,43.28,73701.82,20.1,-0.46443,0.00014,26.66388]
[1776237804981,43.28,73701.82,20.1,-0.46443,0.00014,26.66388]
[1776237805426,43.28,73716.76,20.1,-0.46238,0.00014,26.65669]
[1776237805805,43.28,73731.29,20.1,-0.4604,0.00014,26.64902]
[1776237806529,43.28,73731.29,20.1,-0.4604,0.00014,26.64902]
[1776237806747,43.28,73731.29,20.1,-0.4604,0.00014,26.64902]
[1776237806812,43.28,73738.24,20.1,-0.45945,0.00014,26.64512]
[1776237808999,43.29,73737.17,20.1,-0.4596,0.00014,26.64573]
[1776237809032,43.29,73737.17,20.1,-0.4596,0.00014,26.64573]
[1776237809265,43.29,73737.17,20.1,-0.4596,0.00014,26.64573]
[1776237809468,43.29,73737.68,20.1,-0.45953,0.00014,26.64544]
[1776237809623,43.29,73737.68,20.1,-0.45953,0.00014,26.64544]
[1776237810283,43.29,73737.68,20.1,-0.45953,0.00014,26.64544]
[1776237810840,43.29,73731.01,20.1,-0.46044,0.00014,26.64918]
[1776237811715,43.29,73731.01,20.1,-0.46044,0.00014,26.64918]
[1776237814473,43.29,73731.45,20.1,-0.46038,0.00014,26.64587]
[1776237815246,43.29,73730.51,20.1,-0.4605,0.00014,26.64638]
[1776237816396,43.29,73730.65,20.1,-0.46049,0.00014,26.64631]
[1776237817889,43.29,73740.52,20.1,-0.45914,0.00014,26.64075]
[1776237820124,43.29,73739.23,20.1,-0.45932,0.00014,26.6415]
[1776237821520,43.29,73735.9,20.1,-0.45977,0.00014,26.6434]
[1776237822393,43.29,73733.53,20.1,-0.46009,0.00014,26.64473]
[1776237828065,43.29,73735.08,20.1,-0.45988,0.00014,26.64388]
[1776237829369,43.3,73735.53,20.1,-0.45982,0.00014,26.64362]
[1776237835010,43.3,73737.28,20.1,-0.45959,0.00014,26.64265]
[1776237836919,43.3,73739.46,20.1,-0.45929,0.00014,26.6414]
[1776237842059,43.3,73739.37,20.1,-0.4593,0.00014,26.64147]
[1776237847094,43.31,73740.15,20.1,-0.4592,0.00014,26.64103]
[1776237852129,43.31,73741.15,20.1,-0.45906,0.00014,26.64047]
[1776237857481,43.31,73740.55,20.1,-0.45915,0.00014,26.64082]
[1776237857488,43.31,73740.55,20.1,-0.45915,0.00014,26.64082]
[1776237857521,43.31,73740.55,20.1,-0.45915,0.00014,26.64082]
[1776237857539,43.31,73740.55,20.1,-0.45915,0.00014,26.64082]
[1776237858322,43.31,73740.43,20.1,-0.45916,0.00014,26.6409]
[1776237858704,43.31,73735.79,20.1,-0.4598,0.00014,26.64355]
[1776237858917,43.31,73735.79,20.1,-0.4598,0.00014,26.64355]
[1776237861843,43.31,73735.59,20.1,-0.45983,0.00014,26.64367]
[1776237864863,43.32,73733.5,20.1,-0.46011,0.00014,26.64484]
[1776237865553,43.32,73733.5,20.1,-0.46011,0.00014,26.64484]
[1776237865655,43.32,73734.49,20.1,-0.45998,0.00014,26.64429]
[1776237865677,43.32,73734.49,20.1,-0.45998,0.00014,26.64429]
[1776237865856,43.32,73734.49,20.1,-0.45998,0.00014,26.64429]
[1776237866219,43.32,73734.49,20.1,-0.45998,0.00014,26.64429]
[1776237866222,43.32,73734.49,20.1,-0.45998,0.00014,26.64429]
[1776237866429,43.32,73734.49,20.1,-0.45998,0.00014,26.64429]
[1776237866501,43.32,73744.74,20.1,-0.45858,0.00014,26.63839]
[1776237871264,43.32,73738.7,20.1,-0.4594,0.00014,26.63884]
[1776237876299,43.32,73734.96,20.1,-0.45991,0.00014,26.64096]
[1776237877998,43.32,73734.89,20.1,-0.45992,0.00014,26.64099]
[1776237886544,43.32,73733.43,20.1,-0.46012,0.00014,26.64181]
[1776237889436,43.32,73731.51,20.1,-0.46038,0.00014,26.64287]
[1776237891406,43.32,73725.18,20.1,-0.46125,0.00014,26.64629]
[1776237893741,43.32,73723.08,20.1,-0.46153,0.00014,26.6474]
[1776237893940,43.32,73723.08,20.1,-0.46153,0.00014,26.6474]
[1776237894427,43.32,73718.42,20.1,-0.46217,0.00014,26.6498]
[1776237899466,43.32,73714.24,20.1,-0.46274,0.00014,26.65191]
[1776237901038,43.32,73713.79,20.1,-0.4628,0.00014,26.65214]
[1776237901078,43.32,73713.79,20.1,-0.4628,0.00014,26.65214]
[1776237901240,43.32,73713.79,20.1,-0.4628,0.00014,26.65214]
[1776237901250,43.32,73713.79,20.1,-0.4628,0.00014,26.65214]
[1776237901338,43.32,73713.79,20.1,-0.4628,0.00014,26.65214]
[1776237901430,43.32,73713.79,20.1,-0.4628,0.00014,26.65214]
[1776237902892,43.32,73708.01,20.1,-0.46359,0.00014,26.65495]
[1776237907865,43.33,73705.37,20.1,-0.46396,0.00014,26.6562]
[1776237909644,43.33,73702.51,20.1,-0.46435,0.00014,26.65753]
[1776237910549,43.33,73708.08,20.1,-0.46359,0.00014,26.65493]
[1776237910787,43.33,73708.08,20.1,-0.46359,0.00014,26.65493]
[1776237912969,43.33,73714.29,20.1,-0.46274,0.00014,26.65191]
[1776237918062,43.32,73714.35,20.1,-0.46273,0.00014,26.65187]
[1776237918161,43.32,73714.35,20.1,-0.46273,0.00014,26.65187]
[1776237918403,43.32,73714.35,20.1,-0.46273,0.00014,26.65187]
[1776237918425,43.32,73714.35,20.1,-0.46273,0.00014,26.65187]
[1776237918570,43.32,73714.35,20.1,-0.46273,0.00014,26.65187]
[1776237919691,43.32,73722.1,20.1,-0.46167,0.00014,26.64793]
[1776237920580,43.32,73722.1,20.1,-0.46167,0.00014,26.64793]
[1776237920619,43.32,73725.64,20.1,-0.46119,0.00014,26.64607]
[1776237921042,43.32,73725.64,20.1,-0.46119,0.00014,26.64607]
[1776237921051,43.32,73725.64,20.1,-0.46119,0.00014,26.64607]
[1776237921061,43.32,73725.64,20.1,-0.46119,0.00014,26.64607]
[1776237921626,43.32,73732.57,20.1,-0.46024,0.00014,26.64231]
[1776237924186,43.32,73734.17,20.1,-0.46002,0.00014,26.64142]
[1776237927093,43.32,73738.94,20.1,-0.45937,0.00014,26.63872]
[1776237927139,43.32,73738.94,20.1,-0.45937,0.00014,26.63872]
[1776237927213,43.32,73738.94,20.1,-0.45937,0.00014,26.63872]
[1776237929682,43.33,73731.11,20.1,-0.46044,0.00014,26.64312]
[1776237933710,43.33,73724.02,20.1,-0.46141,0.00014,26.64385]
[1776237938745,43.33,73722.9,20.1,-0.46156,0.00014,26.64444]
[1776237943780,43.33,73721.94,20.1,-0.46169,0.00014,26.64494]
[1776237948815,43.33,73721.92,20.1,-0.46169,0.00014,26.64495]
[1776237950889,43.33,73721.54,20.1,-0.46175,0.00014,26.64515]
[1776237951587,43.33,73721.54,20.1,-0.46175,0.00014,26.64515]
[1776237951602,43.33,73721.54,20.1,-0.46175,0.00014,26.64515]
[1776237953665,43.33,73727.64,20.1,-0.46091,0.00014,26.64193]
[1776237957267,43.33,73724.84,20.1,-0.46129,0.00014,26.64342]
[1776237957551,43.33,73724.84,20.1,-0.46129,0.00014,26.64342]
[1776237957597,43.33,73724.84,20.1,-0.46129,0.00014,26.64342]
[1776237957674,43.33,73719.27,20.1,-0.46206,0.00014,26.64632]
[1776237957709,43.33,73719.27,20.1,-0.46206,0.00014,26.64632]
[1776237958227,43.33,73719.27,20.1,-0.46206,0.00014,26.64632]
[1776237958654,43.33,73719.27,20.1,-0.46206,0.00014,26.64632]
[1776237958240,43.33,73714.18,20.1,-0.46275,0.00014,26.64888]
[1776237958676,43.33,73714.18,20.1,-0.46275,0.00014,26.64888]
[1776237958885,43.33,73711.38,20.1,-0.46313,0.00014,26.65026]
[1776237959796,43.33,73711.38,20.1,-0.46313,0.00014,26.65026]
[1776237959947,43.33,73711.38,20.1,-0.46313,0.00014,26.65026]
[1776237959973,43.33,73717.81,20.1,-0.46225,0.00014,26.64706]
[1776237963584,43.32,73720.01,20.1,-0.46195,0.00014,26.64593]
[1776237963739,43.32,73720.15,20.1,-0.46193,0.00014,26.64586]
[1776237963882,43.32,73720.15,20.1,-0.46193,0.00014,26.64586]
[1776237966610,43.32,73717.15,20.1,-0.46234,0.00014,26.64739]
[1776237966801,43.32,73713.61,20.1,-0.46283,0.00014,26.64915]
[1776237968148,43.32,73712.19,20.1,-0.46302,0.00014,26.64985]
[1776237968189,43.32,73712.19,20.1,-0.46302,0.00014,26.64985]
[1776237968594,43.32,73712.19,20.1,-0.46302,0.00014,26.64985]
[1776237968613,43.32,73707.45,20.1,-0.46367,0.00014,26.65214]
[1776237969333,43.32,73700.17,20.1,-0.46466,0.00014,26.65551]
[1776237971902,43.32,73696.57,20.1,-0.46516,0.00014,26.65712]
[1776237972015,43.32,73696.57,20.1,-0.46516,0.00014,26.65712]
[1776237973573,43.32,73695.97,20.1,-0.46524,0.00014,26.65738]
[1776237974681,43.32,73685.51,20.1,-0.46667,0.00014,26.6618]
[1776237975771,43.32,73681.44,20.1,-0.46723,0.00014,26.66343]
[1776237977665,43.32,73680.56,20.1,-0.46735,0.00014,26.66377]
[1776237977712,43.32,73680.54,20.1,-0.46735,0.00014,26.66378]
[1776237977749,43.32,73680.54,20.1,-0.46735,0.00014,26.66378]
[1776237983429,43.33,73676.81,20.1,-0.46786,0.00014,26.66521]
[1776237983915,43.33,73677.08,20.1,-0.46782,0.00014,26.66511]
[1776237983917,43.33,73677.08,20.1,-0.46782,0.00014,26.66511]
[1776237984060,43.33,73674.74,20.1,-0.46814,0.00014,26.66599]
[1776237989472,43.33,73674.52,20.1,-0.46817,0.00014,26.66607]
[1776237990189,43.33,73674.45,20.1,-0.46818,0.00014,26.6661]
[1776237990217,43.33,73674.45,20.1,-0.46818,0.00014,26.6661]
[1776237990553,43.33,73674.45,20.1,-0.46818,0.00014,26.6661]
[1776237990581,43.33,73676.5,20.1,-0.4679,0.00014,26.66533]
[1776237990729,43.33,73676.5,20.1,-0.4679,0.00014,26.66533]
[1776237991140,43.33,73676.5,20.1,-0.4679,0.00014,26.66533]
[1776237991389,43.33,73676.5,20.1,-0.4679,0.00014,26.66533]
[1776237993299,43.33,73686.42,20.1,-0.46654,0.00014,26.65836]
[1776237993476,43.33,73686.42,20.1,-0.46654,0.00014,26.65836]
[1776237993531,43.33,73692.75,20.1,-0.46568,0.00014,26.65572]
[1776237994133,43.33,73701.64,20.1,-0.46446,0.00014,26.65178]
[1776237995320,43.33,73701.64,20.1,-0.46446,0.00014,26.65178]
[1776237995892,43.33,73703.62,20.1,-0.46419,0.00014,26.65087]
[1776237996267,43.33,73703.62,20.1,-0.46419,0.00014,26.65087]
[1776237996292,43.33,73703.62,20.1,-0.46419,0.00014,26.65087]
[1776237996567,43.33,73703.62,20.1,-0.46419,0.00014,26.65087]
[1776237996604,43.33,73703.62,20.1,-0.46419,0.00014,26.65087]
[1776237996737,43.33,73706.11,20.1,-0.46385,0.00014,26.64971]
[1776237996744,43.33,73706.11,20.1,-0.46385,0.00014,26.64971]
[1776237996813,43.33,73706.11,20.1,-0.46385,0.00014,26.64971]
[1776237997660,43.33,73714.64,20.1,-0.46269,0.00014,26.64559]
[1776237999168,43.33,73721.6,20.1,-0.46174,0.00014,26.64206]
[1776238002099,43.33,73721.3,20.1,-0.46178,0.00014,26.64222]
[1776238002177,43.33,73721.3,20.1,-0.46178,0.00014,26.64222]
[1776238002191,43.33,73721.3,20.1,-0.46178,0.00014,26.64222]
[1776238003420,43.33,73724.42,20.1,-0.46135,0.00014,26.64059]
[1776238003432,43.33,73724.42,20.1,-0.46135,0.00014,26.64059]
[1776238003481,43.33,73731.45,20.1,-0.46039,0.00014,26.63681]
[1776238004577,43.33,73731.45,20.1,-0.46039,0.00014,26.63681]
[1776238004676,43.33,73738.45,20.1,-0.45944,0.00014,26.63288]
[1776238008368,43.34,73739.12,20.1,-0.45935,0.00014,26.63251]
[1776238008601,43.34,73739.12,20.1,-0.45935,0.00014,26.63251]
[1776238008617,43.34,73739.12,20.1,-0.45935,0.00014,26.63251]
[1776238008702,43.34,73741.09,20.1,-0.45908,0.00014,26.63138]
[1776238009244,43.34,73747.3,20.1,-0.45823,0.00014,26.62771]
[1776238013315,43.34,73750.74,20.1,-0.45776,0.00014,26.62564]
[1776238014294,43.34,73750.53,20.1,-0.45779,0.00014,26.62577]
[1776238017780,43.34,73753.16,20.1,-0.45743,0.00014,26.62415]
[1776238019571,43.34,73756.02,20.1,-0.45704,0.00014,26.62238]
[1776238019603,43.34,73756.02,20.1,-0.45704,0.00014,26.62238]
[1776238019621,43.34,73756.02,20.1,-0.45704,0.00014,26.62238]
[1776238019872,43.34,73759.12,20.1,-0.45662,0.00014,26.62042]
[1776238021340,43.34,73759.16,20.1,-0.45662,0.00014,26.62039]
[1776238022893,43.34,73755.66,20.1,-0.45709,0.00014,26.6226]
[1776238027448,43.34,73757.57,20.1,-0.45683,0.00014,26.6214]
[1776238029429,43.34,73755.7,20.1,-0.45709,0.00014,26.62257]
[1776238035429,43.34,73754.09,20.1,-0.45731,0.00014,26.62358]
[1776238038941,43.34,73754.09,20.1,-0.45731,0.00014,26.62358]
[1776238039458,43.34,73753.77,20.1,-0.45735,0.00014,26.62377]
[1776238039973,43.34,73753.77,20.1,-0.45735,0.00014,26.62377]
[1776238043604,43.34,73751.87,20.1,-0.45761,0.00014,26.62496]
[1776238044308,43.34,73752.68,20.1,-0.4575,0.00014,26.62446]
[1776238047799,43.34,73748.31,20.1,-0.4581,0.00014,26.62713]
[1776238054564,43.34,73743.67,20.1,-0.45873,0.00014,26.62682]
[1776238058494,43.35,73743.65,20.1,-0.45873,0.00014,26.62683]
[1776238060674,43.34,73734.78,20.1,-0.45994,0.00014,26.63192]
[1776238061620,43.34,73733.11,20.1,-0.46017,0.00014,26.63285]
[1776238065572,43.34,73734.54,20.1,-0.45997,0.00014,26.63205]
[1776238068481,43.34,73727.51,20.1,-0.46093,0.00014,26.6359]
[1776238070676,43.34,73714.37,20.1,-0.46273,0.00014,26.64269]
[1776238072533,43.34,73712.03,20.1,-0.46305,0.00014,26.64384]
[1776238072579,43.34,73712.03,20.1,-0.46305,0.00014,26.64384]
[1776238078732,43.34,73713.45,20.1,-0.46285,0.00014,26.64313]
[1776238084773,43.34,73714.67,20.1,-0.46268,0.00014,26.64252]
[1776238087489,43.34,73714.79,20.1,-0.46267,0.00014,26.64246]
[1776238087715,43.34,73714.79,20.1,-0.46267,0.00014,26.64246]
[1776238087742,43.34,73714.79,20.1,-0.46267,0.00014,26.64246]
[1776238088802,43.34,73722.65,20.1,-0.46159,0.00014,26.63845]
[1776238091823,43.34,73729.37,20.1,-0.46068,0.00014,26.63487]
[1776238095107,43.33,73729.81,20.1,-0.46062,0.00014,26.63463]
[1776238097865,43.33,73736.76,20.1,-0.45967,0.00014,26.63077]
[1776238101154,43.33,73738.92,20.1,-0.45937,0.00014,26.62954]
[1776238101430,43.33,73738.92,20.1,-0.45937,0.00014,26.62954]
[1776238101531,43.33,73740.1,20.1,-0.45921,0.00014,26.62886]
[1776238102578,43.33,73740.1,20.1,-0.45921,0.00014,26.62886]
[1776238103215,43.34,73742.41,20.1,-0.4589,0.00014,26.62752]
[1776238103299,43.34,73745.58,20.1,-0.45846,0.00014,26.62566]
[1776238109526,43.33,73743.55,20.1,-0.45874,0.00014,26.62685]
[1776238109539,43.33,73743.55,20.1,-0.45874,0.00014,26.62685]
[1776238109686,43.33,73743.55,20.1,-0.45874,0.00014,26.62685]
[1776238114983,43.33,73745.53,20.1,-0.45847,0.00014,26.62259]
[1776238116863,43.33,73746.5,20.1,-0.45833,0.00014,26.62202]
[1776238116875,43.33,73746.5,20.1,-0.45833,0.00014,26.62202]
[1776238116998,43.33,73749.05,20.1,-0.45798,0.00014,26.62048]
[1776238119669,43.33,73748.36,20.1,-0.45808,0.00014,26.6209]
[1776238119673,43.33,73748.36,20.1,-0.45808,0.00014,26.6209]
[1776238119763,43.33,73747.47,20.1,-0.4582,0.00014,26.62144]
[1776238125072,43.33,73746.0,20.1,-0.4584,0.00014,26.62232]
[1776238130107,43.34,73746.46,20.1,-0.45834,0.00014,26.62205]
[1776238135145,43.34,73743.8,20.1,-0.4587,0.00014,26.62363]
[1776238138165,43.34,73750.36,20.1,-0.45781,0.00014,26.6197]
[1776238143201,43.34,73752.88,20.1,-0.45747,0.00014,26.61816]
[1776238148235,43.34,73753.47,20.1,-0.45739,0.00014,26.61781]
[1776238153271,43.34,73753.92,20.1,-0.45733,0.00014,26.61753]
[1776238158306,43.34,73751.53,20.1,-0.45765,0.00014,26.61901]
[1776238163029,43.34,73752.19,20.1,-0.45756,0.00014,26.61861]
[1776238163059,43.34,73752.19,20.1,-0.45756,0.00014,26.61861]
[1776238163173,43.34,73752.19,20.1,-0.45756,0.00014,26.61861]
[1776238163430,43.34,73752.19,20.1,-0.45756,0.00014,26.61861]
[1776238163511,43.34,73743.75,20.1,-0.45871,0.00014,26.62369]
[1776238164443,43.34,73733.49,20.1,-0.46012,0.00014,26.62956]
[1776238167112,43.35,73731.91,20.1,-0.46033,0.00014,26.63044]
[1776238167174,43.35,73731.91,20.1,-0.46033,0.00014,26.63044]
[1776238170750,43.34,73733.28,20.1,-0.46014,0.00014,26.62968]
[1776238171430,43.34,73733.16,20.1,-0.46016,0.00014,26.62974]
[1776238172407,43.34,73740.88,20.1,-0.4591,0.00014,26.62228]
[1776238177441,43.34,73741.95,20.1,-0.45896,0.00014,26.62166]
[1776238182043,43.34,73743.65,20.1,-0.45872,0.00014,26.62066]
[1776238189526,43.34,73744.95,20.1,-0.45855,0.00014,26.6199]
[1776238194964,43.34,73747.52,20.1,-0.4582,0.00014,26.61837]
[1776238200603,43.35,73745.08,20.1,-0.45853,0.00014,26.61984]
[1776238205091,43.35,73743.5,20.1,-0.45875,0.00014,26.62079]
[1776238207689,43.35,73742.71,20.1,-0.45886,0.00014,26.62126]
[1776238212934,43.36,73741.98,20.1,-0.45896,0.00014,26.6217]
[1776238215456,43.36,73743.52,20.1,-0.45875,0.00014,26.62079]
[1776238217690,43.36,73740.95,20.1,-0.4591,0.00014,26.6223]
[1776238217709,43.36,73740.95,20.1,-0.4591,0.00014,26.6223]
[1776238217842,43.36,73740.95,20.1,-0.4591,0.00014,26.6223]
[1776238217902,43.36,73740.36,20.1,-0.45918,0.00014,26.62264]
[1776238217957,43.36,73740.36,20.1,-0.45918,0.00014,26.62264]
[1776238218024,43.36,73740.36,20.1,-0.45918,0.00014,26.62264]
[1776238218129,43.36,73740.36,20.1,-0.45918,0.00014,26.62264]
[1776238218731,43.36,73729.19,20.1,-0.46071,0.00014,26.62889]
[1776238219051,43.36,73729.19,20.1,-0.46071,0.00014,26.62889]
[1776238219738,43.36,73723.41,20.1,-0.4615,0.00014,26.63197]
[1776238224558,43.36,73720.33,20.1,-0.46192,0.00014,26.63357]
[1776238224868,43.36,73720.33,20.1,-0.46192,0.00014,26.63357]
[1776238225780,43.36,73721.2,20.1,-0.4618,0.00014,26.63313]
[1776238227794,43.36,73728.86,20.1,-0.46075,0.00014,26.62907]
[1776238229684,43.36,73730.02,20.1,-0.46059,0.00014,26.62844]
[1776238231911,43.36,73731.42,20.1,-0.4604,0.00014,26.62768]
[1776238233500,43.36,73731.64,20.1,-0.46037,0.00014,26.62448]
[1776238240295,43.36,73732.34,20.1,-0.46027,0.00014,26.62409]
[1776238247936,43.35,73732.31,20.1,-0.46028,0.00014,26.62409]
[1776238252971,43.35,73731.19,20.1,-0.46043,0.00014,26.6247]
[1776238255283,43.35,73731.06,20.1,-0.46045,0.00014,26.62477]
[1776238255318,43.35,73731.06,20.1,-0.46045,0.00014,26.62477]
[1776238255577,43.35,73731.06,20.1,-0.46045,0.00014,26.62477]
[1776238256430,43.35,73731.19,20.1,-0.46043,0.00014,26.62469]
[1776238256507,43.35,73737.86,20.1,-0.45952,0.00014,26.62096]
[1776238257276,43.35,73745.01,20.1,-0.45854,0.00014,26.61681]
[1776238262577,43.35,73744.12,20.1,-0.45866,0.00014,26.61733]
[1776238262608,43.35,73744.12,20.1,-0.45866,0.00014,26.61733]
[1776238262633,43.35,73744.12,20.1,-0.45866,0.00014,26.61733]
[1776238262754,43.35,73744.12,20.1,-0.45866,0.00014,26.61733]
[1776238263401,43.35,73744.12,20.1,-0.45866,0.00014,26.61733]
[1776238263635,43.35,73744.12,20.1,-0.45866,0.00014,26.61733]
[1776238264059,43.35,73739.21,20.1,-0.45933,0.00014,26.62019]
[1776238264532,43.35,73731.44,20.1,-0.46039,0.00014,26.62455]
[1776238267091,43.35,73729.77,20.1,-0.46062,0.00014,26.62547]
[1776238272648,43.35,73730.6,20.1,-0.46051,0.00014,26.62501]
[1776238272985,43.35,73730.65,20.1,-0.4605,0.00014,26.62498]
[1776238273649,43.35,73723.46,20.1,-0.46148,0.00014,26.62884]
[1776238274665,43.35,73716.31,20.1,-0.46246,0.00014,26.63251]
[1776238275048,43.35,73716.31,20.1,-0.46246,0.00014,26.63251]
[1776238275361,43.35,73716.31,20.1,-0.46246,0.00014,26.63251]
[1776238275440,43.35,73716.31,20.1,-0.46246,0.00014,26.63251]
[1776238275770,43.35,73716.31,20.1,-0.46246,0.00014,26.63251]
[1776238276317,43.35,73726.67,20.1,-0.46104,0.00014,26.62713]
[1776238277454,43.35,73726.67,20.1,-0.46104,0.00014,26.62713]
[1776238280332,43.35,73729.38,20.1,-0.46067,0.00014,26.62567]
[1776238282183,43.35,73735.55,20.1,-0.45983,0.00014,26.62226]
[1776238283151,43.35,73735.55,20.1,-0.45983,0.00014,26.62226]
[1776238286430,43.35,73735.75,20.1,-0.4598,0.00014,26.62215]
[1776238289231,43.34,73742.33,20.1,-0.4589,0.00014,26.61837]
[1776238294266,43.34,73743.33,20.1,-0.45876,0.00014,26.6147]
[1776238299302,43.34,73741.85,20.1,-0.45897,0.00014,26.61556]
[1776238302457,43.34,73741.43,20.1,-0.45902,0.00014,26.6158]
[1776238303675,43.34,73741.16,20.1,-0.45906,0.00014,26.61596]
[1776238306610,43.34,73739.79,20.1,-0.45925,0.00014,26.61676]
[1776238307670,43.35,73738.01,20.1,-0.45949,0.00014,26.61778]
[1776238311976,43.35,73736.06,20.1,-0.45976,0.00014,26.61889]
[1776238312323,43.35,73735.51,20.1,-0.45983,0.00014,26.6192]
[1776238317429,43.35,73729.53,20.1,-0.46065,0.00014,26.62251]
[1776238322467,43.35,73729.55,20.1,-0.46065,0.00014,26.6225]
[1776238328508,43.35,73725.97,20.1,-0.46113,0.00014,26.62442]
[1776238330446,43.35,73726.26,20.1,-0.4611,0.00014,26.62427]
[1776238333794,43.35,73731.37,20.1,-0.4604,0.00014,26.6215]
[1776238333825,43.35,73731.37,20.1,-0.4604,0.00014,26.6215]
[1776238338245,43.35,73734.8,20.1,-0.45993,0.00014,26.61962]
[1776238338252,43.35,73734.8,20.1,-0.45993,0.00014,26.61962]
[1776238339071,43.35,73733.26,20.1,-0.46014,0.00014,26.62049]
[1776238339146,43.35,73733.26,20.1,-0.46014,0.00014,26.62049]
[1776238339156,43.35,73733.26,20.1,-0.46014,0.00014,26.62049]
[1776238344621,43.35,73741.65,20.1,-0.459,0.00014,26.61572]
[1776238349656,43.35,73740.76,20.1,-0.45912,0.00014,26.61623]
[1776238353734,43.35,73740.47,20.1,-0.45916,0.00014,26.61331]
[1776238354246,43.35,73740.2,20.1,-0.45919,0.00014,26.61347]
[1776238356165,43.35,73734.23,20.1,-0.46001,0.00014,26.61686]
[1776238360233,43.35,73736.24,20.1,-0.45973,0.00014,26.61574]
[1776238360301,43.35,73736.24,20.1,-0.45973,0.00014,26.61574]
[1776238365529,43.35,73728.97,20.1,-0.46073,0.00014,26.61976]
[1776238365552,43.36,73728.97,20.1,-0.46073,0.00014,26.61976]
[1776238370804,43.35,73728.36,20.1,-0.46081,0.00014,26.62008]
[1776238371963,43.35,73728.36,20.1,-0.46081,0.00014,26.62008]
[1776238372031,43.35,73728.36,20.1,-0.46081,0.00014,26.62008]
[1776238372123,43.35,73724.81,20.1,-0.46129,0.00014,26.62197]
[1776238372817,43.35,73714.71,20.1,-0.46267,0.00014,26.62716]
[1776238377921,43.35,73714.69,20.1,-0.46268,0.00014,26.62718]
[1776238379964,43.36,73714.58,20.1,-0.46269,0.00014,26.62724]
[1776238379975,43.36,73714.58,20.1,-0.46269,0.00014,26.62724]
[1776238387942,43.35,73719.31,20.1,-0.46205,0.00014,26.62484]
[1776238390912,43.35,73718.03,20.1,-0.46222,0.00014,26.62549]
[1776238395305,43.35,73722.36,20.1,-0.46163,0.00014,26.62326]
[1776238396692,43.35,73721.88,20.1,-0.46169,0.00014,26.62351]
[1776238400013,43.35,73713.9,20.1,-0.46278,0.00014,26.62755]
[1776238401880,43.35,73714.44,20.1,-0.46271,0.00014,26.62728]
[1776238402854,43.35,73711.47,20.1,-0.46311,0.00014,26.62874]
[1776238403035,43.35,73701.83,20.1,-0.46443,0.00014,26.6333]
[1776238403310,43.35,73701.83,20.1,-0.46443,0.00014,26.6333]
[1776238403718,43.35,73701.83,20.1,-0.46443,0.00014,26.6333]
[1776238403720,43.35,73701.83,20.1,-0.46443,0.00014,26.6333]
[1776238403802,43.35,73701.83,20.1,-0.46443,0.00014,26.6333]
[1776238407212,43.35,73696.87,20.1,-0.46511,0.00014,26.63553]
[1776238407236,43.35,73696.87,20.1,-0.46511,0.00014,26.63553]
[1776238408105,43.35,73696.87,20.1,-0.46511,0.00014,26.63553]
[1776238408070,43.35,73693.9,20.1,-0.46552,0.00014,26.63682]
[1776238409419,43.35,73689.99,21.1,-0.46605,0.00014,26.63849]
[1776238409421,43.35,73689.99,21.1,-0.46605,0.00014,26.63849]
[1776238409430,43.35,73689.99,22.1,-0.46605,0.00014,26.63849]
[1776238409459,43.35,73689.99,22.1,-0.46605,0.00014,26.63849]
[1776238410084,43.35,73690.86,22.1,-0.46593,0.00014,26.63813]
[1776238410140,43.35,73690.86,22.1,-0.46593,0.00014,26.63813]
[1776238417133,43.35,73691.54,22.1,-0.46584,0.00014,26.63476]
[1776238422168,43.35,73689.72,22.1,-0.46609,0.00014,26.63553]
[1776238425093,43.35,73688.93,22.1,-0.4662,0.00014,26.63586]
[1776238425398,43.35,73688.89,22.1,-0.4662,0.00014,26.63588]
[1776238425681,43.35,73688.89,22.1,-0.4662,0.00014,26.63588]
[1776238426141,43.35,73688.89,22.1,-0.4662,0.00014,26.63588]
[1776238426892,43.35,73688.64,22.1,-0.46624,0.00014,26.63598]
[1776238427099,43.35,73688.64,22.1,-0.46624,0.00014,26.63598]
[1776238429564,43.35,73690.39,22.1,-0.466,0.00014,26.63525]
[1776238429911,43.35,73690.39,22.1,-0.466,0.00014,26.63525]
[1776238433830,43.35,73687.8,22.1,-0.46635,0.00014,26.63633]
[1776238433937,43.35,73687.8,22.1,-0.46635,0.00014,26.63633]
[1776238433980,43.35,73687.8,22.1,-0.46635,0.00014,26.63633]
[1776238433995,43.35,73687.8,22.1,-0.46635,0.00014,26.63633]
[1776238434181,43.35,73687.16,22.1,-0.46644,0.00014,26.6366]
[1776238434328,43.35,73687.16,22.1,-0.46644,0.00014,26.6366]
[1776238434442,43.35,73687.16,22.1,-0.46644,0.00014,26.6366]
[1776238434605,43.35,73679.85,22.1,-0.46744,0.00014,26.63951]
[1776238436052,43.35,73664.51,22.1,-0.46954,0.00014,26.64509]
[1776238436806,43.35,73650.62,22.1,-0.47144,0.00014,26.64951]
[1776238438282,43.35,73647.37,22.1,-0.47189,0.00014,26.65045]
[1776238440403,43.35,73645.8,22.1,-0.4721,0.00014,26.6509]
[1776238440700,43.35,73645.8,22.1,-0.4721,0.00014,26.6509]
[1776238440881,43.35,73645.8,22.1,-0.4721,0.00014,26.6509]
[1776238440901,43.35,73645.8,22.1,-0.4721,0.00014,26.6509]
[1776238441624,43.35,73644.75,22.1,-0.47225,0.00014,26.65119]
[1776238441904,43.35,73644.75,22.1,-0.47225,0.00014,26.65119]
[1776238442004,43.35,73638.24,22.1,-0.47314,0.00014,26.65292]
[1776238442316,43.35,73629.56,22.1,-0.47433,0.00014,26.65503]
[1776238443819,43.35,73629.56,22.1,-0.47433,0.00014,26.65503]
[1776238444697,43.35,73629.27,22.1,-0.47437,0.00014,26.6551]
[1776238444806,43.35,73629.27,22.1,-0.47437,0.00014,26.6551]
[1776238444887,43.35,73632.69,22.1,-0.4739,0.00014,26.6543]
[1776238445198,43.35,73632.69,22.1,-0.4739,0.00014,26.6543]
[1776238445619,43.35,73632.69,22.1,-0.4739,0.00014,26.6543]
[1776238445803,43.35,73632.69,22.1,-0.4739,0.00014,26.6543]
[1776238445830,43.35,73632.69,22.1,-0.4739,0.00014,26.6543]
[1776238445865,43.35,73632.69,22.1,-0.4739,0.00014,26.6543]
[1776238446442,43.35,73635.1,22.1,-0.47357,0.00014,26.65371]
[1776238446999,43.35,73635.1,22.1,-0.47357,0.00014,26.65371]
[1776238447052,43.35,73627.66,22.1,-0.47459,0.00014,26.65546]
[1776238447544,43.35,73627.66,22.1,-0.47459,0.00014,26.65546]
[1776238447833,43.35,73627.66,22.1,-0.47459,0.00014,26.65546]
[1776238448032,43.35,73627.66,22.1,-0.47459,0.00014,26.65546]
[1776238448620,43.35,73623.68,22.1,-0.47514,0.00014,26.65633]
[1776238448762,43.35,73623.68,22.1,-0.47514,0.00014,26.65633]
[1776238448837,43.35,73623.68,22.1,-0.47514,0.00014,26.65633]
[1776238448936,43.35,73623.68,22.1,-0.47514,0.00014,26.65633]
[1776238449009,43.35,73623.68,22.1,-0.47514,0.00014,26.65633]
[1776238449832,43.35,73619.98,22.1,-0.47565,0.00014,26.65708]
[1776238450294,43.35,73619.8,22.1,-0.47567,0.00014,26.65712]
[1776238451571,43.35,73621.33,22.1,-0.47546,0.00014,26.65681]
[1776238452136,43.35,73621.33,22.1,-0.47546,0.00014,26.65681]
[1776238452225,43.35,73625.58,22.1,-0.47488,0.00014,26.65592]
[1776238452280,43.35,73625.58,22.1,-0.47488,0.00014,26.65592]
[1776238452429,43.35,73625.58,22.1,-0.47488,0.00014,26.65592]
[1776238452431,43.35,73633.55,22.1,-0.47378,0.00014,26.65409]
[1776238453468,43.35,73633.55,22.1,-0.47378,0.00014,26.65409]
[1776238453589,43.35,73633.55,22.1,-0.47378,0.00014,26.65409]
[1776238453938,43.35,73633.55,22.1,-0.47378,0.00014,26.65409]
[1776238454039,43.35,73638.87,22.1,-0.47305,0.00014,26.65276]
[1776238454342,43.35,73638.87,22.1,-0.47305,0.00014,26.65276]
[1776238454412,43.35,73638.87,22.1,-0.47305,0.00014,26.65276]
[1776238454891,43.35,73647.56,22.1,-0.47186,0.00014,26.6504]
[1776238455932,43.35,73647.56,22.1,-0.47186,0.00014,26.6504]
[1776238456030,43.35,73662.08,22.1,-0.46987,0.00014,26.64591]
[1776238456432,43.35,73662.08,22.1,-0.46987,0.00014,26.64591]
[1776238458210,43.35,73667.43,22.1,-0.46914,0.00014,26.64409]
[1776238458404,43.35,73667.43,22.1,-0.46914,0.00014,26.64409]
[1776238460976,43.35,73664.97,22.1,-0.46948,0.00014,26.64494]
[1776238463606,43.35,73664.45,22.1,-0.46955,0.00014,26.64512]
[1776238465450,43.36,73665.89,22.1,-0.46935,0.00014,26.64463]
[1776238466014,43.36,73665.89,22.1,-0.46935,0.00014,26.64463]
[1776238468162,43.36,73665.91,22.1,-0.46935,0.00014,26.64462]
[1776238477087,43.35,73669.24,22.1,-0.46889,0.00014,26.64038]
[1776238477115,43.35,73669.24,22.1,-0.46889,0.00014,26.64038]
[1776238477476,43.35,73669.28,22.1,-0.46889,0.00014,26.64037]
[1776238479557,43.35,73667.49,22.1,-0.46913,0.00014,26.641]
[1776238482601,43.35,73658.94,22.1,-0.4703,0.00014,26.64386]
[1776238487636,43.35,73656.97,22.1,-0.47057,0.00014,26.64449]
[1776238488541,43.35,73656.97,22.1,-0.47057,0.00014,26.64449]
[1776238488551,43.35,73656.97,22.1,-0.47057,0.00014,26.64449]
[1776238493683,43.35,73659.1,22.1,-0.47028,0.00014,26.64381]
[1776238494906,43.35,73659.1,22.1,-0.47028,0.00014,26.64381]
[1776238498554,43.35,73661.1,22.1,-0.47001,0.00014,26.64316]
[1776238503753,43.35,73658.88,22.1,-0.47031,0.00014,26.64388]
[1776238504364,43.35,73658.88,22.1,-0.47031,0.00014,26.64388]
[1776238504498,43.35,73658.88,22.1,-0.47031,0.00014,26.64388]
[1776238505670,43.35,73663.14,22.1,-0.46973,0.00014,26.64248]
[1776238505738,43.35,73663.14,22.1,-0.46973,0.00014,26.64248]
[1776238505767,43.35,73663.14,22.1,-0.46973,0.00014,26.64248]
[1776238505794,43.35,73663.14,22.1,-0.46973,0.00014,26.64248]
[1776238505844,43.35,73663.14,22.1,-0.46973,0.00014,26.64248]
[1776238505938,43.35,73663.14,22.1,-0.46973,0.00014,26.64248]
[1776238506117,43.35,73663.14,22.1,-0.46973,0.00014,26.64248]
[1776238506218,43.35,73670.22,22.1,-0.46876,0.00014,26.64003]
[1776238507009,43.35,73670.22,22.1,-0.46876,0.00014,26.64003]
[1776238507044,43.35,73683.48,22.1,-0.46694,0.00014,26.63501]
[1776238508452,43.35,73687.54,22.1,-0.46639,0.00014,26.63337]
[1776238510100,43.35,73688.28,22.1,-0.46628,0.00014,26.63306]
[1776238516040,43.35,73687.49,22.1,-0.46639,0.00014,26.63339]
[1776238516067,43.35,73687.49,22.1,-0.46639,0.00014,26.63339]
[1776238521885,43.35,73693.47,22.1,-0.46558,0.00014,26.63087]
[1776238523932,43.35,73694.24,22.1,-0.46547,0.00014,26.63054]
[1776238524069,43.35,73694.24,22.1,-0.46547,0.00014,26.63054]
[1776238524106,43.35,73694.24,22.1,-0.46547,0.00014,26.63054]
[1776238525236,43.35,73694.73,22.1,-0.4654,0.00014,26.63032]
[1776238524905,43.35,73701.34,22.1,-0.4645,0.00014,26.62738]
[1776238525266,43.35,73701.34,22.1,-0.4645,0.00014,26.62738]
[1776238525281,43.35,73701.34,22.1,-0.4645,0.00014,26.62738]
[1776238527444,43.35,73708.47,22.1,-0.46352,0.00014,26.62406]
[1776238527570,43.35,73708.47,22.1,-0.46352,0.00014,26.62406]
[1776238532962,43.35,73710.59,22.1,-0.46323,0.00014,26.61995]
[1776238539005,43.35,73713.98,22.1,-0.46276,0.00014,26.61827]
[1776238544040,43.34,73715.55,22.1,-0.46255,0.00014,26.61748]
[1776238549074,43.34,73716.25,22.1,-0.46245,0.00014,26.61711]
[1776238554110,43.33,73717.6,22.1,-0.46226,0.00014,26.61642]
[1776238559145,43.33,73717.61,22.1,-0.46226,0.00014,26.6164]
[1776238564182,43.33,73717.76,22.1,-0.46224,0.00014,26.61631]
[1776238567896,43.32,73716.19,22.1,-0.46245,0.00014,26.6171]
[1776238567948,43.32,73716.19,22.1,-0.46245,0.00014,26.6171]
[1776238568319,43.32,73712.31,22.1,-0.46298,0.00014,26.61903]
[1776238568560,43.32,73712.31,22.1,-0.46298,0.00014,26.61903]
[1776238568676,43.32,73712.31,22.1,-0.46298,0.00014,26.61903]
[1776238568763,43.32,73712.31,22.1,-0.46298,0.00014,26.61903]
[1776238568769,43.32,73712.31,22.1,-0.46298,0.00014,26.61903]
[1776238568878,43.32,73712.31,22.1,-0.46298,0.00014,26.61903]
[1776238569220,43.33,73687.92,22.1,-0.46632,0.00014,26.63007]
[1776238569420,43.33,73687.92,22.1,-0.46632,0.00014,26.63007]
[1776238570227,43.33,73675.99,22.1,-0.46796,0.00014,26.63479]
[1776238571220,43.33,73675.99,22.1,-0.46796,0.00014,26.63479]
[1776238571769,43.33,73672.63,22.1,-0.46842,0.00014,26.63603]
[1776238577276,43.33,73664.25,22.1,-0.46957,0.00014,26.639]
[1776238579290,43.33,73654.92,22.1,-0.47084,0.00014,26.64203]
[1776238581984,43.33,73653.38,22.1,-0.47106,0.00014,26.6425]
[1776238583080,43.33,73656.88,22.1,-0.47058,0.00014,26.64141]
[1776238583349,43.33,73656.88,22.1,-0.47058,0.00014,26.64141]
[1776238590367,43.33,73660.72,22.1,-0.47005,0.00014,26.64018]
[1776238592193,43.33,73660.72,22.1,-0.47005,0.00014,26.64018]
[1776238596784,43.33,73660.76,22.1,-0.47004,0.00014,26.63709]
[1776238599159,43.33,73658.72,22.1,-0.47032,0.00014,26.63775]
[1776238599171,43.33,73658.72,22.1,-0.47032,0.00014,26.63775]
[1776238601109,43.33,73654.26,22.1,-0.47093,0.00014,26.63916]
[1776238607485,43.33,73649.63,22.1,-0.47157,0.00014,26.64055]
[1776238609497,43.33,73645.13,22.1,-0.47219,0.00014,26.64184]
[1776238609535,43.33,73645.13,22.1,-0.47219,0.00014,26.64184]
[1776238609747,43.33,73645.13,22.1,-0.47219,0.00014,26.64184]
[1776238609859,43.33,73645.13,22.1,-0.47219,0.00014,26.64184]
[1776238609946,43.33,73643.19,22.1,-0.47245,0.00014,26.64237]
[1776238610365,43.33,73643.19,22.1,-0.47245,0.00014,26.64237]
[1776238611971,43.33,73639.99,22.1,-0.47289,0.00014,26.64323]
[1776238612146,43.33,73639.99,22.1,-0.47289,0.00014,26.64323]
[1776238612263,43.33,73639.99,22.1,-0.47289,0.00014,26.64323]
[1776238612288,43.33,73639.99,22.1,-0.47289,0.00014,26.64323]
[1776238612305,43.33,73639.99,22.1,-0.47289,0.00014,26.64323]
[1776238612329,43.33,73639.99,22.1,-0.47289,0.00014,26.64323]
[1776238612365,43.33,73639.23,22.1,-0.473,0.00014,26.64343]
[1776238612416,43.33,73639.23,22.1,-0.473,0.00014,26.64343]
[1776238612554,43.33,73639.23,22.1,-0.473,0.00014,26.64343]
[1776238612611,43.33,73639.23,22.1,-0.473,0.00014,26.64343]
[1776238612613,43.33,73639.23,22.1,-0.473,0.00014,26.64343]
[1776238612689,43.33,73639.23,22.1,-0.473,0.00014,26.64343]
[1776238613133,43.33,73639.23,22.1,-0.473,0.00014,26.64343]
[1776238613336,43.33,73639.23,22.1,-0.473,0.00014,26.64343]
[1776238613824,43.33,73649.94,22.1,-0.47153,0.00014,26.64045]
[1776238615984,43.33,73654.37,22.1,-0.47092,0.00014,26.63912]
[1776238621527,43.33,73655.92,22.1,-0.47071,0.00014,26.63864]
[1776238621570,43.33,73655.92,22.1,-0.47071,0.00014,26.63864]
[1776238621992,43.33,73655.92,22.1,-0.47071,0.00014,26.63864]
[1776238622430,43.33,73657.96,22.1,-0.47043,0.00014,26.638]
[1776238622595,43.33,73665.08,22.1,-0.46945,0.00014,26.63564]
[1776238624545,43.33,73669.46,22.1,-0.46885,0.00014,26.63411]
[1776238627708,43.33,73675.22,22.1,-0.46806,0.00014,26.63201]
[1776238628288,43.33,73675.22,22.1,-0.46806,0.00014,26.63201]
[1776238628328,43.33,73675.22,22.1,-0.46806,0.00014,26.63201]
[1776238628347,43.33,73674.89,22.1,-0.46811,0.00014,26.63214]
[1776238630088,43.33,73676.33,22.1,-0.46791,0.00014,26.6316]
[1776238630127,43.33,73676.33,22.1,-0.46791,0.00014,26.6316]
[1776238631340,43.33,73679.8,22.1,-0.46743,0.00014,26.63027]
[1776238631548,43.33,73685.18,22.1,-0.4667,0.00014,26.62813]
[1776238631725,43.33,73685.18,22.1,-0.4667,0.00014,26.62813]
[1776238632107,43.33,73685.18,22.1,-0.4667,0.00014,26.62813]
[1776238632185,43.34,73682.35,22.1,-0.46709,0.00014,26.62927]
[1776238634678,43.34,73676.79,22.1,-0.46785,0.00014,26.63143]
[1776238638296,43.34,73676.26,22.1,-0.46792,0.00014,26.63163]
[1776238639886,43.34,73673.58,22.1,-0.46829,0.00014,26.63263]
[1776238646065,43.34,73671.28,22.1,-0.4686,0.00014,26.63347]
[1776238647583,43.34,73666.47,22.1,-0.46926,0.00014,26.63518]
[1776238647769,43.34,73659.21,22.1,-0.47026,0.00014,26.63761]
[1776238652805,43.34,73658.41,22.1,-0.47037,0.00014,26.63479]
[1776238657840,43.34,73658.22,22.1,-0.47039,0.00014,26.63485]
[1776238661430,43.34,73662.08,22.1,-0.46986,0.00014,26.63359]
[1776238661653,43.34,73662.08,22.1,-0.46986,0.00014,26.63359]
[1776238667220,43.34,73661.32,22.1,-0.46997,0.00014,26.63384]
[1776238667698,43.34,73661.26,22.1,-0.46998,0.00014,26.63386]
[1776238668118,43.34,73654.13,22.1,-0.47095,0.00014,26.63614]
[1776238673146,43.34,73650.11,22.1,-0.4715,0.00014,26.63735]
[1776238674802,43.34,73649.95,22.1,-0.47153,0.00014,26.6374]
[1776238674815,43.34,73649.95,22.1,-0.47153,0.00014,26.6374]
[1776238679994,43.34,73652.22,22.1,-0.47122,0.00014,26.63672]
[1776238685139,43.35,73652.07,22.1,-0.47124,0.00014,26.63677]
[1776238685214,43.35,73652.07,22.1,-0.47124,0.00014,26.63677]
[1776238687416,43.35,73657.56,22.1,-0.47048,0.00014,26.63507]
[1776238688657,43.35,73659.13,22.1,-0.47027,0.00014,26.63457]
[1776238689750,43.35,73657.68,22.1,-0.47047,0.00014,26.63503]
[1776238691604,43.35,73652.11,22.1,-0.47123,0.00014,26.63676]
[1776238694603,43.35,73651.63,22.1,-0.4713,0.00014,26.6369]
[1776238695809,43.35,73651.59,22.1,-0.4713,0.00014,26.63691]
[1776238701143,43.35,73650.82,22.1,-0.47141,0.00014,26.63715]
[1776238703971,43.35,73651.43,22.1,-0.47133,0.00014,26.63696]
[1776238704164,43.35,73649.07,22.1,-0.47165,0.00014,26.63766]
[1776238704851,43.35,73649.07,22.1,-0.47165,0.00014,26.63766]
[1776238704899,43.35,73649.07,22.1,-0.47165,0.00014,26.63766]
[1776238705228,43.35,73649.07,22.1,-0.47165,0.00014,26.63766]
[1776238705577,43.35,73646.16,22.1,-0.47205,0.00014,26.6385]
[1776238713226,43.35,73647.34,22.1,-0.47188,0.00014,26.63508]
[1776238719269,43.34,73647.93,22.1,-0.4718,0.00014,26.63491]
[1776238720428,43.34,73647.93,22.1,-0.4718,0.00014,26.63491]
[1776238720468,43.34,73647.74,22.1,-0.47183,0.00014,26.63496]
[1776238721225,43.34,73647.74,22.1,-0.47183,0.00014,26.63496]
[1776238721287,43.34,73649.09,22.1,-0.47164,0.00014,26.63457]
[1776238721574,43.34,73649.09,22.1,-0.47164,0.00014,26.63457]
[1776238721945,43.34,73649.09,22.1,-0.47164,0.00014,26.63457]
[1776238722103,43.34,73649.09,22.1,-0.47164,0.00014,26.63457]
[1776238722172,43.34,73649.09,22.1,-0.47164,0.00014,26.63457]
[1776238722181,43.34,73649.09,22.1,-0.47164,0.00014,26.63457]
[1776238722190,43.34,73649.09,22.1,-0.47164,0.00014,26.63457]
[1776238722792,43.34,73651.29,22.1,-0.47134,0.00014,26.63392]
[1776238723234,43.34,73651.29,22.1,-0.47134,0.00014,26.63392]
[1776238723775,43.34,73652.68,22.1,-0.47115,0.00014,26.6335]
[1776238724734,43.34,73653.67,22.1,-0.47101,0.00014,26.6332]
[1776238725778,43.34,73654.35,22.1,-0.47092,0.00014,26.63299]
[1776238729412,43.34,73654.79,22.1,-0.47086,0.00014,26.63285]
[1776238729426,43.34,73654.79,22.1,-0.47086,0.00014,26.63285]
[1776238731492,43.34,73654.39,22.1,-0.47092,0.00014,26.63298]
[1776238732186,43.34,73654.39,22.1,-0.47092,0.00014,26.63298]
[1776238733406,43.34,73654.72,22.1,-0.47087,0.00014,26.63288]
[1776238733892,43.34,73655.49,22.1,-0.47076,0.00014,26.63264]
[1776238734179,43.34,73655.49,22.1,-0.47076,0.00014,26.63264]
[1776238734245,43.34,73655.49,22.1,-0.47076,0.00014,26.63264]
[1776238734429,43.34,73655.49,22.1,-0.47076,0.00014,26.63264]
[1776238736581,43.34,73664.2,22.1,-0.46957,0.00014,26.6298]
[1776238737042,43.34,73664.2,22.1,-0.46957,0.00014,26.6298]
[1776238737402,43.34,73666.74,22.1,-0.46922,0.00014,26.62893]
[1776238737595,43.34,73666.74,22.1,-0.46922,0.00014,26.62893]
[1776238739074,43.34,73671.28,22.1,-0.4686,0.00014,26.62733]
[1776238741580,43.34,73673.6,22.1,-0.46828,0.00014,26.62648]
[1776238745429,43.35,73674.13,22.1,-0.46821,0.00014,26.62629]
[1776238750331,43.35,73671.96,22.1,-0.46851,0.00014,26.62709]
[1776238750550,43.35,73671.87,22.1,-0.46852,0.00014,26.62713]
[1776238750995,43.35,73671.87,22.1,-0.46852,0.00014,26.62713]
[1776238751039,43.35,73671.87,22.1,-0.46852,0.00014,26.62713]
[1776238751289,43.35,73671.87,22.1,-0.46852,0.00014,26.62713]
[1776238751313,43.35,73677.69,22.1,-0.46773,0.00014,26.62496]
[1776238751758,43.35,73677.69,22.1,-0.46773,0.00014,26.62496]
[1776238757543,43.35,73683.04,22.1,-0.46699,0.00014,26.62288]
[1776238762737,43.35,73683.05,22.1,-0.46699,0.00014,26.62288]
[1776238762746,43.35,73683.05,22.1,-0.46699,0.00014,26.62288]
[1776238763650,43.35,73683.08,22.1,-0.46699,0.00014,26.62287]
[1776238767369,43.35,73679.51,22.1,-0.46748,0.00014,26.62427]
[1776238767561,43.35,73678.98,22.1,-0.46755,0.00014,26.62448]
[1776238771641,43.36,73685.48,22.1,-0.46666,0.00014,26.61883]
[1776238776678,43.36,73687.03,22.1,-0.46645,0.00014,26.6182]
[1776238778162,43.36,73687.03,22.1,-0.46645,0.00014,26.6182]
[1776238778172,43.36,73687.03,22.1,-0.46645,0.00014,26.6182]
[1776238779058,43.36,73686.92,22.1,-0.46646,0.00014,26.61824]
[1776238779533,43.36,73682.88,22.1,-0.46701,0.00014,26.61987]
[1776238779869,43.36,73682.88,22.1,-0.46701,0.00014,26.61987]
[1776238780486,43.36,73682.88,22.1,-0.46701,0.00014,26.61987]
[1776238780705,43.36,73678.55,22.1,-0.46761,0.00014,26.62157]
[1776238784090,43.36,73676.25,22.1,-0.46792,0.00014,26.62244]
[1776238784096,43.36,73676.25,22.1,-0.46792,0.00014,26.62244]
[1776238789256,43.36,73673.87,22.1,-0.46825,0.00014,26.62334]
[1776238789258,43.36,73673.87,22.1,-0.46825,0.00014,26.62334]
[1776238789833,43.36,73673.87,22.1,-0.46825,0.00014,26.62334]
[1776238790254,43.36,73673.87,22.1,-0.46825,0.00014,26.62334]
[1776238794087,43.36,73674.97,22.1,-0.4681,0.00014,26.62293]
[1776238794187,43.36,73675.01,22.1,-0.46809,0.00014,26.62292]
[1776238796393,43.36,73677.21,22.1,-0.46779,0.00014,26.62209]
[1776238797590,43.36,73679.2,22.1,-0.46752,0.00014,26.62133]
[1776238802860,43.36,73680.65,22.1,-0.46732,0.00014,26.62077]
[1776238805961,43.36,73682.26,22.1,-0.4671,0.00014,26.62014]
[1776238806862,43.36,73684.97,22.1,-0.46673,0.00014,26.61905]
[1776238809552,43.36,73689.87,22.1,-0.46606,0.00014,26.61704]
[1776238814946,43.37,73689.2,22.1,-0.46615,0.00014,26.61732]
[1776238816635,43.37,73689.2,22.1,-0.46615,0.00014,26.61732]
[1776238819254,43.37,73684.44,22.1,-0.46681,0.00014,26.61927]
[1776238819303,43.37,73684.44,22.1,-0.46681,0.00014,26.61927]
[1776238824404,43.37,73679.05,22.1,-0.46754,0.00014,26.6214]
[1776238824479,43.37,73679.05,22.1,-0.46754,0.00014,26.6214]
[1776238824629,43.37,73678.9,22.1,-0.46756,0.00014,26.62146]
[1776238825926,43.37,73683.2,22.1,-0.46698,0.00014,26.61977]
[1776238830864,43.37,73690.29,22.1,-0.46601,0.00014,26.61687]
[1776238836094,43.37,73690.13,22.1,-0.46603,0.00014,26.61386]
[1776238838663,43.37,73690.06,22.1,-0.46604,0.00014,26.61389]
[1776238839623,43.37,73688.09,22.1,-0.46631,0.00014,26.61471]
[1776238840638,43.37,73687.87,22.1,-0.46634,0.00014,26.61481]
[1776238842613,43.37,73693.28,22.1,-0.4656,0.00014,26.61253]
[1776238842755,43.37,73693.28,22.1,-0.4656,0.00014,26.61253]
[1776238843142,43.37,73693.28,22.1,-0.4656,0.00014,26.61253]
[1776238845719,43.37,73690.91,22.1,-0.46592,0.00014,26.61354]
[1776238848026,43.37,73692.74,22.1,-0.46567,0.00014,26.61276]
[1776238849268,43.37,73691.25,22.1,-0.46587,0.00014,26.6134]
[1776238849369,43.37,73685.5,22.1,-0.46666,0.00014,26.61579]
[1776238855227,43.38,73685.07,22.1,-0.46672,0.00014,26.61596]
[1776238855965,43.38,73685.07,22.1,-0.46672,0.00014,26.61596]
[1776238855976,43.38,73685.07,22.1,-0.46672,0.00014,26.61596]
[1776238857603,43.38,73685.06,22.1,-0.46672,0.00014,26.61596]
[1776238857932,43.38,73684.67,22.1,-0.46678,0.00014,26.61612]
[1776238860352,43.38,73682.41,22.1,-0.46709,0.00014,26.61703]
[1776238860512,43.38,73682.41,22.1,-0.46709,0.00014,26.61703]
[1776238860557,43.38,73682.41,22.1,-0.46709,0.00014,26.61703]
[1776238860762,43.38,73680.67,22.1,-0.46732,0.00014,26.61771]
[1776238861268,43.38,73686.4,22.1,-0.46654,0.00014,26.61542]
[1776238861762,43.38,73686.4,22.1,-0.46654,0.00014,26.61542]
[1776238868318,43.38,73686.41,22.1,-0.46654,0.00014,26.61542]
[1776238872629,43.38,73686.04,22.1,-0.46659,0.00014,26.61557]
[1776238872841,43.38,73686.84,22.1,-0.46648,0.00014,26.61525]
[1776238874087,43.38,73681.38,22.1,-0.46723,0.00014,26.61744]
[1776238874360,43.38,73675.72,22.1,-0.468,0.00014,26.61961]
[1776238875430,43.38,73675.72,22.1,-0.468,0.00014,26.61961]
[1776238875697,43.38,73672.87,22.1,-0.46839,0.00014,26.62067]
[1776238875718,43.38,73672.87,22.1,-0.46839,0.00014,26.62067]
[1776238875914,43.38,73672.87,22.1,-0.46839,0.00014,26.62067]
[1776238876011,43.38,73672.87,22.1,-0.46839,0.00014,26.62067]
[1776238876022,43.38,73672.87,22.1,-0.46839,0.00014,26.62067]
[1776238876032,43.38,73672.87,22.1,-0.46839,0.00014,26.62067]
[1776238876374,43.38,73665.68,22.1,-0.46938,0.00014,26.62321]
[1776238878388,43.38,73661.53,22.1,-0.46995,0.00014,26.62461]
[1776238882255,43.38,73659.11,22.1,-0.47028,0.00014,26.6254]
[1776238883684,43.38,73656.7,22.1,-0.47061,0.00014,26.62617]
[1776238887601,43.38,73658.72,22.1,-0.47033,0.00014,26.62553]
[1776238896430,43.38,73660.4,22.1,-0.4701,0.00014,26.62191]
[1776238901550,43.38,73662.06,22.1,-0.46987,0.00014,26.62137]
[1776238906584,43.39,73661.93,22.1,-0.46989,0.00014,26.62141]
[1776238907475,43.39,73661.93,22.1,-0.46989,0.00014,26.62141]
[1776238907489,43.39,73661.93,22.1,-0.46989,0.00014,26.62141]
[1776238912627,43.39,73658.82,22.1,-0.47032,0.00014,26.62243]
[1776238913065,43.39,73658.82,22.1,-0.47032,0.00014,26.62243]
[1776238918670,43.39,73657.8,22.1,-0.47046,0.00014,26.62276]
[1776238920612,43.39,73657.8,22.1,-0.47046,0.00014,26.62276]
[1776238920654,43.39,73657.8,22.1,-0.47046,0.00014,26.62276]
[1776238923763,43.39,73648.76,22.1,-0.4717,0.00014,26.6255]
[1776238925141,43.39,73648.76,22.1,-0.4717,0.00014,26.6255]
[1776238930058,43.39,73646.18,22.1,-0.47205,0.00014,26.62624]
[1776238930159,43.39,73645.68,22.1,-0.47212,0.00014,26.62638]
[1776238933026,43.39,73644.43,22.1,-0.47229,0.00014,26.62673]
[1776238933037,43.39,73644.43,22.1,-0.47229,0.00014,26.62673]
[1776238934802,43.39,73643.31,22.1,-0.47245,0.00014,26.62704]
[1776238942458,43.4,73642.63,22.1,-0.47254,0.00014,26.62723]
[1776238943701,43.4,73640.66,22.1,-0.47281,0.00014,26.62776]
[1776238943846,43.4,73635.02,22.1,-0.47358,0.00014,26.6292]
[1776238948881,43.4,73632.21,22.1,-0.47397,0.00014,26.62988]
[1776238953916,43.41,73634.93,22.1,-0.4736,0.00014,26.62615]
[1776238958951,43.41,73634.92,22.1,-0.4736,0.00014,26.62616]
[1776238959866,43.41,73634.92,22.1,-0.4736,0.00014,26.62616]
[1776238961876,43.41,73634.99,22.1,-0.47359,0.00014,26.62615]
[1776238967007,43.42,73635.82,22.1,-0.47348,0.00014,26.62595]
[1776238972041,43.42,73634.16,22.1,-0.47371,0.00014,26.62636]
[1776238977077,43.42,73634.85,22.1,-0.47361,0.00014,26.62619]
[1776238979428,43.42,73634.99,22.1,-0.47359,0.00014,26.62615]
[1776238979742,43.42,73634.83,22.1,-0.47361,0.00014,26.62619]
[1776238985133,43.42,73629.46,22.1,-0.47435,0.00014,26.62747]
[1776238992182,43.42,73628.45,22.1,-0.47449,0.00014,26.6277]
[1776238997217,43.43,73628.53,22.1,-0.47448,0.00014,26.62768]
[1776239002252,43.43,73628.52,22.1,-0.47448,0.00014,26.62768]
[1776239007286,43.43,73627.16,22.1,-0.47467,0.00014,26.62799]
[1776239014336,43.43,73627.12,22.1,-0.47467,0.00014,26.62493]
[1776239019371,43.43,73630.38,22.1,-0.47423,0.00014,26.62419]
[1776239024406,43.43,73630.03,22.1,-0.47427,0.00014,26.62427]
[1776239029441,43.44,73628.15,22.1,-0.47453,0.00014,26.6247]
[1776239030399,43.44,73628.15,22.1,-0.47453,0.00014,26.6247]
[1776239030512,43.44,73628.15,22.1,-0.47453,0.00014,26.6247]
[1776239030573,43.44,73628.15,22.1,-0.47453,0.00014,26.6247]
[1776239030605,43.44,73628.15,22.1,-0.47453,0.00014,26.6247]
[1776239030629,43.44,73628.15,22.1,-0.47453,0.00014,26.6247]
[1776239030725,43.44,73628.15,22.1,-0.47453,0.00014,26.6247]
[1776239031079,43.44,73628.15,22.1,-0.47453,0.00014,26.6247]
[1776239031469,43.44,73628.15,22.1,-0.47453,0.00014,26.6247]
[1776239031532,43.44,73636.37,22.1,-0.47341,0.00014,26.62276]
[1776239032462,43.44,73645.2,22.1,-0.4722,0.00014,26.62043]
[1776239033338,43.44,73645.2,22.1,-0.4722,0.00014,26.62043]
[1776239035474,43.43,73646.97,22.1,-0.47195,0.00014,26.61993]
[1776239039025,43.43,73652.87,22.1,-0.47114,0.00014,26.6182]
[1776239039528,43.43,73652.87,22.1,-0.47114,0.00014,26.6182]
[1776239040565,43.43,73652.1,22.1,-0.47125,0.00014,26.61843]
[1776239046560,43.43,73650.47,22.1,-0.47147,0.00014,26.61892]
[1776239047570,43.43,73650.47,22.1,-0.47147,0.00014,26.61892]
[1776239047668,43.43,73650.47,22.1,-0.47147,0.00014,26.61892]
[1776239048366,43.43,73650.11,22.1,-0.47152,0.00014,26.61902]
[1776239048761,43.43,73642.07,22.1,-0.47262,0.00014,26.62128]
[1776239048801,43.43,73642.07,22.1,-0.47262,0.00014,26.62128]
[1776239049718,43.43,73642.07,22.1,-0.47262,0.00014,26.62128]
[1776239049580,43.43,73634.28,22.1,-0.47369,0.00014,26.62327]
[1776239054616,43.43,73630.7,22.1,-0.47418,0.00014,26.62412]
[1776239064686,43.43,73630.77,22.1,-0.47417,0.00014,26.62409]
[1776239069721,43.42,73631.8,22.1,-0.47403,0.00014,26.62385]
[1776239075763,43.42,73632.3,22.1,-0.47396,0.00014,26.62065]
[1776239080798,43.42,73631.93,22.1,-0.47401,0.00014,26.62074]
[1776239085838,43.41,73631.35,22.1,-0.47409,0.00014,26.62087]
[1776239091565,43.41,73631.14,22.1,-0.47412,0.00014,26.62092]
[1776239091567,43.41,73631.14,22.1,-0.47412,0.00014,26.62092]
[1776239098859,43.41,73629.4,22.1,-0.47435,0.00014,26.62132]
[1776239102520,43.42,73628.92,22.1,-0.47442,0.00014,26.62143]
[1776239102549,43.42,73628.92,22.1,-0.47442,0.00014,26.62143]
[1776239102651,43.42,73628.92,22.1,-0.47442,0.00014,26.62143]
[1776239103546,43.42,73628.32,22.1,-0.4745,0.00014,26.62157]
[1776239103637,43.42,73628.32,22.1,-0.4745,0.00014,26.62157]
[1776239103739,43.42,73617.29,22.1,-0.47602,0.00014,26.62386]
[1776239103861,43.42,73617.29,22.1,-0.47602,0.00014,26.62386]
[1776239104009,43.42,73617.29,22.1,-0.47602,0.00014,26.62386]
[1776239104417,43.42,73617.29,22.1,-0.47602,0.00014,26.62386]
[1776239104648,43.42,73611.33,22.1,-0.47683,0.00014,26.62494]
[1776239105716,43.42,73611.33,22.1,-0.47683,0.00014,26.62494]
[1776239105721,43.42,73611.33,22.1,-0.47683,0.00014,26.62494]
[1776239105826,43.42,73611.33,22.1,-0.47683,0.00014,26.62494]
[1776239105891,43.42,73611.33,22.1,-0.47683,0.00014,26.62494]
[1776239105940,43.42,73611.27,22.1,-0.47684,0.00014,26.62495]
[1776239106129,43.42,73611.27,22.1,-0.47684,0.00014,26.62495]
[1776239106432,43.42,73611.27,22.1,-0.47684,0.00014,26.62495]
[1776239106438,43.42,73611.27,22.1,-0.47684,0.00014,26.62495]
[1776239106707,43.42,73601.87,22.1,-0.47813,0.00014,26.62642]
[1776239107084,43.42,73601.87,22.1,-0.47813,0.00014,26.62642]
[1776239107710,43.42,73601.87,22.1,-0.47813,0.00014,26.62642]
[1776239107748,43.42,73601.87,22.1,-0.47813,0.00014,26.62642]
[1776239107811,43.42,73601.87,22.1,-0.47813,0.00014,26.62642]
[1776239107767,43.42,73594.01,22.1,-0.47921,0.00014,26.62743]
[1776239108287,43.42,73594.01,22.1,-0.47921,0.00014,26.62743]
[1776239108297,43.42,73594.01,22.1,-0.47921,0.00014,26.62743]
[1776239108350,43.42,73594.01,22.1,-0.47921,0.00014,26.62743]
[1776239108369,43.42,73606.69,22.1,-0.47747,0.00014,26.6257]
[1776239109033,43.42,73606.69,22.1,-0.47747,0.00014,26.6257]
[1776239109047,43.42,73622.52,22.1,-0.4753,0.00014,26.62282]
[1776239110011,43.42,73621.09,22.1,-0.4755,0.00014,26.62312]
[1776239111518,43.42,73621.09,22.1,-0.4755,0.00014,26.62312]
[1776239112568,43.42,73621.69,22.1,-0.47541,0.00014,26.62299]
[1776239118290,43.42,73623.63,22.1,-0.47515,0.00014,26.62259]
[1776239120863,43.42,73623.66,22.1,-0.47514,0.00014,26.62259]
[1776239120944,43.42,73623.66,22.1,-0.47514,0.00014,26.62259]
[1776239121047,43.42,73623.66,22.1,-0.47514,0.00014,26.62259]
[1776239121073,43.42,73623.66,22.1,-0.47514,0.00014,26.62259]
[1776239121153,43.42,73623.66,22.1,-0.47514,0.00014,26.62259]
[1776239121237,43.42,73623.66,22.1,-0.47514,0.00014,26.62259]
[1776239121509,43.42,73623.66,22.1,-0.47514,0.00014,26.62259]
[1776239121660,43.42,73623.66,22.1,-0.47514,0.00014,26.62259]
[1776239121907,43.42,73611.85,22.1,-0.47676,0.00014,26.62485]
[1776239121951,43.42,73611.85,22.1,-0.47676,0.00014,26.62485]
[1776239122088,43.42,73611.85,22.1,-0.47676,0.00014,26.62485]
[1776239122124,43.42,73611.85,22.1,-0.47676,0.00014,26.62485]
[1776239122283,43.42,73611.85,22.1,-0.47676,0.00014,26.62485]
[1776239122552,43.42,73611.85,22.1,-0.47676,0.00014,26.62485]
[1776239122720,43.42,73611.85,22.1,-0.47676,0.00014,26.62485]
[1776239122759,43.42,73611.85,22.1,-0.47676,0.00014,26.62485]
[1776239122879,43.42,73570.55,22.1,-0.48243,0.00014,26.62929]
[1776239123009,43.42,73570.55,22.1,-0.48243,0.00014,26.62929]
[1776239123121,43.42,73570.55,22.1,-0.48243,0.00014,26.62929]
[1776239123467,43.42,73570.55,22.1,-0.48243,0.00014,26.62929]
[1776239123757,43.42,73570.55,22.1,-0.48243,0.00014,26.62929]
[1776239123843,43.42,73570.55,22.1,-0.48243,0.00014,26.62929]
[1776239123945,43.42,73569.51,22.1,-0.48258,0.00014,26.62934]
[1776239124046,43.42,73569.51,22.1,-0.48258,0.00014,26.62934]
[1776239124376,43.42,73569.51,22.1,-0.48258,0.00014,26.62934]
[1776239124849,43.42,73569.51,22.1,-0.48258,0.00014,26.62934]
[1776239125377,43.42,73565.96,22.1,-0.48306,0.00014,26.62946]
[1776239125692,43.42,73565.98,22.1,-0.48306,0.00014,26.62945]
[1776239126864,43.42,73565.98,22.1,-0.48306,0.00014,26.62945]
[1776239127827,43.42,73566.5,22.1,-0.48299,0.00014,26.62944]
[1776239127851,43.42,73566.5,22.1,-0.48299,0.00014,26.62944]
[1776239128165,43.42,73562.14,22.1,-0.48359,0.00014,26.62954]
[1776239129300,43.42,73562.14,22.1,-0.48359,0.00014,26.62954]
[1776239129330,43.42,73562.14,22.1,-0.48359,0.00014,26.62954]
[1776239129431,43.42,73562.14,22.1,-0.48359,0.00014,26.62954]
[1776239129435,43.42,73562.14,22.1,-0.48359,0.00014,26.62954]
[1776239129476,43.42,73562.14,22.1,-0.48359,0.00014,26.62954]
[1776239129615,43.42,73562.14,22.1,-0.48359,0.00014,26.62954]
[1776239129665,43.42,73569.05,22.1,-0.48264,0.00014,26.62935]
[1776239130128,43.42,73569.05,22.1,-0.48264,0.00014,26.62935]
[1776239130441,43.42,73569.05,22.1,-0.48264,0.00014,26.62935]
[1776239130568,43.42,73569.05,22.1,-0.48264,0.00014,26.62935]
[1776239130938,43.42,73567.1,22.1,-0.48291,0.00014,26.62942]
[1776239130974,43.42,73567.1,22.1,-0.48291,0.00014,26.62942]
[1776239132266,43.42,73566.51,22.1,-0.48299,0.00014,26.62637]
[1776239132413,43.42,73566.51,22.1,-0.48299,0.00014,26.62637]
[1776239132659,43.41,73569.71,22.1,-0.48255,0.00014,26.62626]
[1776239133041,43.41,73569.71,22.1,-0.48255,0.00014,26.62626]
[1776239133174,43.41,73569.71,22.1,-0.48255,0.00014,26.62626]
[1776239133394,43.41,73569.71,22.1,-0.48255,0.00014,26.62626]
[1776239133463,43.41,73575.52,22.1,-0.48175,0.00014,26.62597]
[1776239134550,43.41,73575.52,22.1,-0.48175,0.00014,26.62597]
[1776239134642,43.41,73585.35,22.1,-0.4804,0.00014,26.62525]
[1776239135010,43.41,73585.35,22.1,-0.4804,0.00014,26.62525]
[1776239135039,43.41,73585.35,22.1,-0.4804,0.00014,26.62525]
[1776239135229,43.41,73585.35,22.1,-0.4804,0.00014,26.62525]
[1776239135914,43.41,73585.35,22.1,-0.4804,0.00014,26.62525]
[1776239136163,43.41,73585.52,22.1,-0.48038,0.00014,26.62523]
[1776239136248,43.41,73585.52,22.1,-0.48038,0.00014,26.62523]
[1776239136771,43.41,73585.52,22.1,-0.48038,0.00014,26.62523]
[1776239137028,43.41,73585.22,22.1,-0.48042,0.00014,26.62526]
[1776239139263,43.41,73589.54,22.1,-0.47982,0.00014,26.62484]
[1776239141112,43.41,73595.92,22.1,-0.47895,0.00014,26.62412]
[1776239141962,43.41,73598.5,22.1,-0.47859,0.00014,26.6238]
[1776239142086,43.41,73598.5,22.1,-0.47859,0.00014,26.6238]
[1776239145479,43.41,73596.79,22.1,-0.47883,0.00014,26.62402]
[1776239145781,43.41,73596.97,22.1,-0.4788,0.00014,26.62399]
[1776239150812,43.41,73598.94,22.1,-0.47853,0.00014,26.62374]
[1776239150850,43.41,73599.32,22.1,-0.47848,0.00014,26.62369]
[1776239152442,43.41,73599.18,22.1,-0.4785,0.00014,26.62371]
[1776239152491,43.41,73600.22,22.1,-0.47836,0.00014,26.62357]
[1776239154851,43.41,73598.31,22.1,-0.47862,0.00014,26.62382]
[1776239155383,43.41,73597.45,22.1,-0.47874,0.00014,26.62393]
[1776239156150,43.41,73592.84,22.1,-0.47937,0.00014,26.62449]
[1776239157820,43.41,73587.8,22.1,-0.48006,0.00014,26.62502]
[1776239158058,43.41,73587.32,22.1,-0.48013,0.00014,26.62506]
[1776239158175,43.41,73587.32,22.1,-0.48013,0.00014,26.62506]
[1776239158379,43.41,73589.15,22.1,-0.47988,0.00014,26.62488]
[1776239159545,43.41,73589.15,22.1,-0.47988,0.00014,26.62488]
[1776239161258,43.41,73596.01,22.1,-0.47894,0.00014,26.62411]
[1776239162475,43.41,73600.93,22.1,-0.47826,0.00014,26.62347]
[1776239163023,43.41,73603.61,22.1,-0.47789,0.00014,26.62309]
[1776239163051,43.41,73603.61,22.1,-0.47789,0.00014,26.62309]
[1776239163430,43.41,73603.61,22.1,-0.47789,0.00014,26.62309]
[1776239163907,43.41,73603.61,22.1,-0.47789,0.00014,26.62309]
[1776239164576,43.41,73607.88,22.1,-0.47731,0.00014,26.62243]
[1776239164716,43.41,73607.88,22.1,-0.47731,0.00014,26.62243]
[1776239165870,43.41,73610.34,22.1,-0.47697,0.00014,26.62203]
[1776239165428,43.41,73618.35,22.1,-0.47587,0.00014,26.62058]
[1776239166776,43.41,73618.35,22.1,-0.47587,0.00014,26.62058]
[1776239166890,43.41,73618.35,22.1,-0.47587,0.00014,26.62058]
[1776239166898,43.41,73618.35,22.1,-0.47587,0.00014,26.62058]
[1776239166964,43.41,73622.83,22.1,-0.47525,0.00014,26.61968]
[1776239172781,43.41,73625.38,22.1,-0.4749,0.00014,26.61914]
[1776239174528,43.41,73625.45,22.1,-0.47489,0.00014,26.61912]
[1776239176909,43.41,73623.22,22.1,-0.4752,0.00014,26.6196]
[1776239177271,43.41,73622.81,22.1,-0.47526,0.00014,26.61968]
[1776239177512,43.41,73616.78,22.1,-0.47608,0.00014,26.62088]
[1776239179489,43.41,73618.2,22.1,-0.47589,0.00014,26.62061]
[1776239180729,43.41,73620.53,22.1,-0.47557,0.00014,26.62015]
[1776239180771,43.41,73620.53,22.1,-0.47557,0.00014,26.62015]
[1776239181049,43.41,73623.1,22.1,-0.47522,0.00014,26.61962]
[1776239182648,43.41,73628.11,22.1,-0.47453,0.00014,26.61854]
[1776239185416,43.42,73630.66,22.1,-0.47418,0.00014,26.61796]
[1776239185504,43.42,73630.66,22.1,-0.47418,0.00014,26.61796]
[1776239185536,43.42,73630.66,22.1,-0.47418,0.00014,26.61796]
[1776239185580,43.42,73630.66,22.1,-0.47418,0.00014,26.61796]
[1776239185640,43.42,73630.66,22.1,-0.47418,0.00014,26.61796]
[1776239185939,43.42,73634.8,22.1,-0.47361,0.00014,26.61697]
[1776239186267,43.42,73634.8,22.1,-0.47361,0.00014,26.61697]
[1776239186357,43.42,73634.8,22.1,-0.47361,0.00014,26.61697]
[1776239186367,43.42,73634.8,22.1,-0.47361,0.00014,26.61697]
[1776239186900,43.42,73643.13,22.1,-0.47247,0.00014,26.61482]
[1776239187584,43.42,73650.29,22.1,-0.47149,0.00014,26.61279]
[1776239188151,43.42,73650.29,22.1,-0.47149,0.00014,26.61279]
[1776239188975,43.42,73650.29,22.1,-0.47149,0.00014,26.61279]
[1776239188831,43.42,73650.88,22.1,-0.47141,0.00014,26.61262]
[1776239192620,43.41,73645.04,22.1,-0.47221,0.00014,26.61121]
[1776239197726,43.41,73646.76,22.1,-0.47197,0.00014,26.61073]
[1776239203023,43.42,73651.07,22.1,-0.47138,0.00014,26.60948]
[1776239203846,43.42,73651.07,22.1,-0.47138,0.00014,26.60948]
[1776239204429,43.42,73655.41,22.1,-0.47079,0.00014,26.60817]
[1776239209750,43.42,73660.34,22.1,-0.47011,0.00014,26.6066]
[1776239212143,43.42,73660.7,22.1,-0.47006,0.00014,26.60649]
[1776239216343,43.42,73661.83,22.1,-0.46991,0.00014,26.60612]
[1776239220383,43.42,73662.02,22.1,-0.46988,0.00014,26.60606]
[1776239221271,43.42,73660.36,22.1,-0.47011,0.00014,26.6066]
[1776239222402,43.42,73656.59,22.1,-0.47063,0.00014,26.60781]
[1776239225708,43.43,73653.69,22.1,-0.47103,0.00014,26.60871]
[1776239225869,43.43,73653.66,22.1,-0.47103,0.00014,26.60872]
[1776239226872,43.43,73646.52,22.1,-0.47201,0.00014,26.61082]
[1776239227317,43.43,73646.52,22.1,-0.47201,0.00014,26.61082]
[1776239228705,43.43,73645.9,22.1,-0.47209,0.00014,26.61099]
[1776239228762,43.43,73645.9,22.1,-0.47209,0.00014,26.61099]
[1776239228941,43.43,73645.9,22.1,-0.47209,0.00014,26.61099]
[1776239228948,43.43,73645.9,22.1,-0.47209,0.00014,26.61099]
[1776239229061,43.43,73641.38,22.1,-0.47271,0.00014,26.61223]
[1776239230161,43.43,73637.41,22.1,-0.47326,0.00014,26.61326]
[1776239232536,43.43,73635.62,22.1,-0.4735,0.00014,26.6137]
[1776239237695,43.43,73632.37,22.1,-0.47395,0.00014,26.6145]
[1776239240414,43.43,73633.05,22.1,-0.47386,0.00014,26.61434]
[1776239240444,43.43,73633.05,22.1,-0.47386,0.00014,26.61434]
[1776239240451,43.43,73633.05,22.1,-0.47386,0.00014,26.61434]
[1776239240695,43.43,73633.05,22.1,-0.47386,0.00014,26.61434]
[1776239240971,43.43,73640.84,22.1,-0.47279,0.00014,26.61238]
[1776239241494,43.43,73640.84,22.1,-0.47279,0.00014,26.61238]
[1776239242972,43.43,73643.04,22.1,-0.47249,0.00014,26.61179]
[1776239242985,43.43,73637.57,22.1,-0.47324,0.00014,26.61322]
[1776239243138,43.43,73637.57,22.1,-0.47324,0.00014,26.61322]
[1776239243670,43.43,73637.57,22.1,-0.47324,0.00014,26.61322]
[1776239244047,43.43,73638.64,22.1,-0.47309,0.00014,26.61295]
[1776239244397,43.43,73638.64,22.1,-0.47309,0.00014,26.61295]
[1776239245069,43.43,73640.38,22.1,-0.47285,0.00014,26.61249]
[1776239245729,43.43,73640.38,22.1,-0.47285,0.00014,26.61249]
[1776239246014,43.43,73643.07,22.1,-0.47248,0.00014,26.61178]
[1776239246301,43.43,73643.07,22.1,-0.47248,0.00014,26.61178]
[1776239247028,43.43,73654.02,22.1,-0.47098,0.00014,26.60862]
[1776239250048,43.43,73658.89,22.1,-0.47031,0.00014,26.60709]
[1776239252221,43.43,73658.86,22.1,-0.47032,0.00014,26.60402]
[1776239253468,43.43,73658.84,22.1,-0.47032,0.00014,26.60403]
[1776239255084,43.43,73651.58,22.1,-0.47132,0.00014,26.60628]
[1776239259326,43.43,73649.04,22.1,-0.47166,0.00014,26.60702]
[1776239263560,43.43,73648.84,22.1,-0.47169,0.00014,26.60708]
[1776239265417,43.43,73649.8,22.1,-0.47156,0.00014,26.6068]
[1776239268733,43.43,73648.32,22.1,-0.47176,0.00014,26.60723]
[1776239268744,43.43,73648.32,22.1,-0.47176,0.00014,26.60723]
[1776239270553,43.43,73645.1,22.1,-0.4722,0.00014,26.60814]
[1776239270597,43.43,73642.42,22.1,-0.47257,0.00014,26.60888]
[1776239274525,43.43,73639.99,22.1,-0.4729,0.00014,26.60952]
[1776239275720,43.43,73641.09,22.1,-0.47275,0.00014,26.60923]
[1776239275816,43.43,73641.09,22.1,-0.47275,0.00014,26.60923]
[1776239277238,43.43,73634.26,22.1,-0.47369,0.00014,26.61096]
[1776239279245,43.43,73634.34,22.1,-0.47368,0.00014,26.61095]
[1776239279260,43.43,73634.34,22.1,-0.47368,0.00014,26.61095]
[1776239279465,43.43,73634.34,22.1,-0.47368,0.00014,26.61095]
[1776239280341,43.43,73634.09,22.1,-0.47371,0.00014,26.61101]
[1776239280343,43.43,73634.09,22.1,-0.47371,0.00014,26.61101]
[1776239280442,43.43,73624.48,22.1,-0.47503,0.00014,26.6132]
[1776239284261,43.43,73621.64,22.1,-0.47542,0.00014,26.61379]
[1776239284510,43.43,73621.64,22.1,-0.47542,0.00014,26.61379]
[1776239284554,43.43,73621.64,22.1,-0.47542,0.00014,26.61379]
[1776239284558,43.43,73621.64,22.1,-0.47542,0.00014,26.61379]
[1776239284572,43.43,73621.64,22.1,-0.47542,0.00014,26.61379]
[1776239285822,43.43,73621.8,22.1,-0.4754,0.00014,26.61376]
[1776239285836,43.43,73629.63,22.1,-0.47432,0.00014,26.61206]
[1776239287018,43.43,73629.63,22.1,-0.47432,0.00014,26.61206]
[1776239287933,43.43,73631.91,22.1,-0.47401,0.00014,26.61153]
[1776239288087,43.43,73631.91,22.1,-0.47401,0.00014,26.61153]
[1776239289978,43.43,73627.48,22.1,-0.47462,0.00014,26.61255]
[1776239291003,43.43,73627.04,22.1,-0.47468,0.00014,26.61264]
[1776239294426,43.43,73630.76,22.1,-0.47417,0.00014,26.6118]
[1776239294443,43.43,73630.76,22.1,-0.47417,0.00014,26.6118]
[1776239294496,43.43,73630.76,22.1,-0.47417,0.00014,26.6118]
[1776239294629,43.43,73631.47,22.1,-0.47407,0.00014,26.61163]
[1776239295585,43.43,73638.09,22.1,-0.47316,0.00014,26.61001]
[1776239298691,43.43,73641.13,22.1,-0.47275,0.00014,26.60922]
[1776239304430,43.43,73643.45,22.1,-0.47243,0.00014,26.60859]
[1776239309465,43.42,73645.37,22.1,-0.47216,0.00014,26.60806]
[1776239310595,43.42,73645.37,22.1,-0.47216,0.00014,26.60806]
[1776239315183,43.42,73646.96,22.1,-0.47194,0.00014,26.60453]
[1776239320156,43.43,73647.02,22.1,-0.47194,0.00014,26.60452]
[1776239325577,43.43,73643.49,22.1,-0.47242,0.00014,26.6055]
[1776239330168,43.43,73643.52,22.1,-0.47242,0.00014,26.60549]
[1776239335648,43.42,73643.88,22.1,-0.47237,0.00014,26.60539]
[1776239340168,43.42,73643.74,22.1,-0.47239,0.00014,26.60543]
[1776239345717,43.42,73643.98,22.1,-0.47235,0.00014,26.60536]
[1776239346561,43.42,73643.98,22.1,-0.47235,0.00014,26.60536]
[1776239352767,43.42,73644.59,22.1,-0.47227,0.00014,26.60519]
[1776239357802,43.42,73644.85,22.1,-0.47223,0.00014,26.60512]
[1776239362838,43.42,73644.22,22.1,-0.47232,0.00014,26.60529]
[1776239363246,43.42,73644.22,22.1,-0.47232,0.00014,26.60529]
[1776239365756,43.42,73641.53,22.1,-0.47269,0.00014,26.60602]
[1776239365861,43.42,73641.53,22.1,-0.47269,0.00014,26.60602]
[1776239365868,43.42,73641.53,22.1,-0.47269,0.00014,26.60602]
[1776239365875,43.42,73641.53,22.1,-0.47269,0.00014,26.60602]
[1776239365975,43.42,73641.53,22.1,-0.47269,0.00014,26.60602]
[1776239366127,43.42,73641.53,22.1,-0.47269,0.00014,26.60602]
[1776239366153,43.42,73641.53,22.1,-0.47269,0.00014,26.60602]
[1776239366245,43.42,73640.43,22.1,-0.47284,0.00014,26.60631]
[1776239366292,43.42,73640.43,22.1,-0.47284,0.00014,26.60631]
[1776239366419,43.42,73640.43,22.1,-0.47284,0.00014,26.60631]
[1776239366606,43.42,73640.43,22.1,-0.47284,0.00014,26.60631]
[1776239366680,43.42,73640.43,22.1,-0.47284,0.00014,26.60631]
[1776239366938,43.42,73640.43,22.1,-0.47284,0.00014,26.60631]
[1776239366981,43.42,73640.43,22.1,-0.47284,0.00014,26.60631]
[1776239366985,43.42,73640.43,22.1,-0.47284,0.00014,26.60631]
[1776239367099,43.42,73640.43,22.1,-0.47284,0.00014,26.60631]
[1776239367181,43.42,73633.15,22.1,-0.47384,0.00014,26.60814]
[1776239367202,43.42,73633.15,22.1,-0.47384,0.00014,26.60814]
[1776239367426,43.42,73633.15,22.1,-0.47384,0.00014,26.60814]
[1776239367736,43.42,73633.15,22.1,-0.47384,0.00014,26.60814]
[1776239367876,43.42,73641.06,22.1,-0.47275,0.00014,26.60615]
[1776239368239,43.42,73641.06,22.1,-0.47275,0.00014,26.60615]
[1776239368242,43.42,73641.06,22.1,-0.47275,0.00014,26.60615]
[1776239368715,43.42,73641.06,22.1,-0.47275,0.00014,26.60615]
[1776239368883,43.42,73642.37,22.1,-0.47257,0.00014,26.6058]
[1776239369760,43.42,73642.37,22.1,-0.47257,0.00014,26.6058]
[1776239370138,43.42,73642.37,22.1,-0.47257,0.00014,26.6058]
[1776239369889,43.42,73648.7,22.1,-0.4717,0.00014,26.60403]
[1776239371023,43.42,73648.7,22.1,-0.4717,0.00014,26.60403]
[1776239371045,43.42,73648.7,22.1,-0.4717,0.00014,26.60403]
[1776239371160,43.42,73648.7,22.1,-0.4717,0.00014,26.60403]
[1776239371079,43.42,73659.68,22.1,-0.4702,0.00014,26.59758]
[1776239371269,43.42,73659.68,22.1,-0.4702,0.00014,26.59758]
[1776239371474,43.42,73659.68,22.1,-0.4702,0.00014,26.59758]
[1776239371577,43.42,73659.68,22.1,-0.4702,0.00014,26.59758]
[1776239371622,43.42,73659.68,22.1,-0.4702,0.00014,26.59758]
[1776239372159,43.42,73674.71,22.1,-0.46814,0.00014,26.59235]
[1776239372430,43.42,73674.71,22.1,-0.46814,0.00014,26.59235]
[1776239372877,43.42,73674.71,22.1,-0.46814,0.00014,26.59235]
[1776239372911,43.42,73681.15,22.1,-0.46726,0.00014,26.5899]
[1776239373918,43.42,73674.76,22.1,-0.46813,0.00014,26.59234]
[1776239374269,43.42,73674.76,22.1,-0.46813,0.00014,26.59234]
[1776239374586,43.42,73674.76,22.1,-0.46813,0.00014,26.59234]
[1776239375062,43.42,73667.45,22.1,-0.46913,0.00014,26.59497]
[1776239376012,43.42,73667.45,22.1,-0.46913,0.00014,26.59497]
[1776239377278,43.42,73664.51,22.1,-0.46954,0.00014,26.59598]
[1776239379232,43.42,73669.2,22.1,-0.46889,0.00014,26.59436]
[1776239380351,43.42,73669.65,22.1,-0.46883,0.00014,26.5942]
[1776239381975,43.42,73678.05,22.1,-0.46768,0.00014,26.59111]
[1776239383800,43.43,73678.55,22.1,-0.46762,0.00014,26.59092]
[1776239387967,43.43,73678.48,22.1,-0.46763,0.00014,26.59095]
[1776239390430,43.43,73674.79,22.1,-0.46813,0.00014,26.59234]
[1776239396075,43.43,73679.59,22.1,-0.46748,0.00014,26.59053]
[1776239398897,43.43,73679.11,22.1,-0.46754,0.00014,26.59072]
[1776239398920,43.43,73679.11,22.1,-0.46754,0.00014,26.59072]
[1776239399094,43.43,73679.11,22.1,-0.46754,0.00014,26.59072]
[1776239399181,43.43,73679.11,22.1,-0.46754,0.00014,26.59072]
[1776239399240,43.43,73679.11,22.1,-0.46754,0.00014,26.59072]
[1776239399501,43.43,73675.22,22.1,-0.46807,0.00014,26.59219]
[1776239399559,43.43,73675.22,22.1,-0.46807,0.00014,26.59219]
[1776239399779,43.43,73675.22,22.1,-0.46807,0.00014,26.59219]
[1776239399825,43.43,73675.22,22.1,-0.46807,0.00014,26.59219]
[1776239399861,43.43,73675.22,22.1,-0.46807,0.00014,26.59219]
[1776239399967,43.43,73675.22,22.1,-0.46807,0.00014,26.59219]
[1776239400048,43.43,73675.22,22.1,-0.46807,0.00014,26.59219]
[1776239400170,43.43,73675.22,22.1,-0.46807,0.00014,26.59219]
[1776239400168,43.43,73699.44,22.1,-0.46476,0.00014,26.58225]
[1776239400335,43.43,73699.44,22.1,-0.46476,0.00014,26.58225]
[1776239400374,43.43,73699.44,22.1,-0.46476,0.00014,26.58225]
[1776239400469,43.43,73699.44,22.1,-0.46476,0.00014,26.58225]
[1776239400703,43.43,73699.44,22.1,-0.46476,0.00014,26.58225]
[1776239400736,43.43,73699.44,22.1,-0.46476,0.00014,26.58225]
[1776239400922,43.43,73699.44,22.1,-0.46476,0.00014,26.58225]
[1776239400988,43.43,73699.44,22.1,-0.46476,0.00014,26.58225]
[1776239401000,43.43,73699.44,22.1,-0.46476,0.00014,26.58225]
[1776239401112,43.43,73699.44,22.1,-0.46476,0.00014,26.58225]
[1776239401132,43.43,73699.44,22.1,-0.46476,0.00014,26.58225]
[1776239401195,43.43,73699.44,22.1,-0.46476,0.00014,26.58225]
[1776239401132,43.43,73715.08,22.1,-0.46262,0.00014,26.57485]
[1776239401399,43.43,73715.08,22.1,-0.46262,0.00014,26.57485]
[1776239401632,43.43,73715.08,22.1,-0.46262,0.00014,26.57485]
[1776239401660,43.43,73715.08,22.1,-0.46262,0.00014,26.57485]
[1776239402125,43.43,73712.97,22.1,-0.46291,0.00014,26.57589]
[1776239402579,43.43,73712.97,22.1,-0.46291,0.00014,26.57589]
[1776239402620,43.43,73712.97,22.1,-0.46291,0.00014,26.57589]
[1776239403132,43.43,73711.86,22.1,-0.46306,0.00014,26.57643]
[1776239403774,43.43,73711.86,22.1,-0.46306,0.00014,26.57643]
[1776239404139,43.43,73711.28,22.1,-0.46314,0.00014,26.57671]
[1776239405034,43.43,73711.28,22.1,-0.46314,0.00014,26.57671]
[1776239405098,43.43,73711.28,22.1,-0.46314,0.00014,26.57671]
[1776239405146,43.43,73708.69,22.1,-0.46349,0.00014,26.57796]
[1776239408568,43.43,73708.71,22.1,-0.46349,0.00014,26.57795]
[1776239409896,43.43,73711.09,22.1,-0.46317,0.00014,26.57681]
[1776239410022,43.43,73711.09,22.1,-0.46317,0.00014,26.57681]
[1776239414127,43.44,73713.11,22.1,-0.46289,0.00014,26.57584]
[1776239415352,43.44,73710.98,22.1,-0.46318,0.00014,26.57688]
[1776239415840,43.44,73710.98,22.1,-0.46318,0.00014,26.57688]
[1776239415869,43.44,73710.98,22.1,-0.46318,0.00014,26.57688]
[1776239416223,43.44,73710.45,22.1,-0.46326,0.00014,26.57713]
[1776239416945,43.44,73710.45,22.1,-0.46326,0.00014,26.57713]
[1776239416992,43.44,73710.45,22.1,-0.46326,0.00014,26.57713]
[1776239417230,43.44,73710.17,22.1,-0.46329,0.00014,26.57727]
[1776239417820,43.44,73710.17,22.1,-0.46329,0.00014,26.57727]
[1776239417842,43.44,73710.17,22.1,-0.46329,0.00014,26.57727]
[1776239417997,43.44,73710.17,22.1,-0.46329,0.00014,26.57727]
[1776239418036,43.44,73710.17,22.1,-0.46329,0.00014,26.57727]
[1776239418236,43.44,73702.59,22.1,-0.46433,0.00014,26.58083]
[1776239418307,43.44,73702.59,22.1,-0.46433,0.00014,26.58083]
[1776239418570,43.44,73702.59,22.1,-0.46433,0.00014,26.58083]
[1776239419138,43.44,73702.59,22.1,-0.46433,0.00014,26.58083]
[1776239419243,43.44,73696.31,22.1,-0.46519,0.00014,26.58365]
[1776239419647,43.44,73696.31,22.1,-0.46519,0.00014,26.58365]
[1776239420326,43.44,73696.4,22.1,-0.46518,0.00014,26.58361]
[1776239420356,43.44,73696.4,22.1,-0.46518,0.00014,26.58361]
[1776239420378,43.44,73696.4,22.1,-0.46518,0.00014,26.58361]
[1776239420515,43.44,73696.4,22.1,-0.46518,0.00014,26.58361]
[1776239420581,43.44,73696.4,22.1,-0.46518,0.00014,26.58361]
[1776239420587,43.44,73696.4,22.1,-0.46518,0.00014,26.58361]
[1776239420625,43.44,73696.4,22.1,-0.46518,0.00014,26.58361]
[1776239420641,43.44,73696.4,22.1,-0.46518,0.00014,26.58361]
[1776239420665,43.44,73696.4,22.1,-0.46518,0.00014,26.58361]
[1776239420743,43.44,73696.4,22.1,-0.46518,0.00014,26.58361]
[1776239420775,43.44,73696.4,22.1,-0.46518,0.00014,26.58361]
[1776239420840,43.44,73696.4,22.1,-0.46518,0.00014,26.58361]
[1776239421259,43.44,73711.45,22.1,-0.46312,0.00014,26.57665]
[1776239422135,43.44,73711.45,22.1,-0.46312,0.00014,26.57665]
[1776239422193,43.44,73711.45,22.1,-0.46312,0.00014,26.57665]
[1776239422233,43.44,73711.45,22.1,-0.46312,0.00014,26.57666]
[1776239422726,43.44,73711.45,22.1,-0.46312,0.00014,26.57666]
[1776239422757,43.44,73719.1,22.1,-0.46208,0.00014,26.57285]
[1776239424797,43.44,73718.21,22.1,-0.4622,0.00014,26.5733]
[1776239424820,43.44,73718.21,22.1,-0.4622,0.00014,26.5733]
[1776239426447,43.44,73721.4,22.1,-0.46176,0.00014,26.57167]
[1776239427229,43.44,73721.4,22.1,-0.46176,0.00014,26.57167]
[1776239427553,43.44,73722.27,22.1,-0.46164,0.00014,26.57121]
[1776239427850,43.44,73722.27,22.1,-0.46164,0.00014,26.57121]
[1776239427951,43.44,73725.57,22.1,-0.46119,0.00014,26.56948]
[1776239428290,43.44,73725.57,22.1,-0.46119,0.00014,26.56948]
[1776239428558,43.44,73725.57,22.1,-0.46119,0.00014,26.56948]
[1776239428625,43.44,73725.57,22.1,-0.46119,0.00014,26.56948]
[1776239428715,43.44,73725.57,22.1,-0.46119,0.00014,26.56948]
[1776239428871,43.44,73732.48,22.1,-0.46025,0.00014,26.56575]
[1776239431334,43.44,73740.87,22.1,-0.4591,0.00014,26.55793]
[1776239435340,43.44,73741.6,22.1,-0.459,0.00014,26.55751]
[1776239435637,43.44,73741.6,22.1,-0.459,0.00014,26.55751]
[1776239436863,43.44,73741.5,22.1,-0.45902,0.00014,26.55757]
[1776239442412,43.45,73736.58,22.1,-0.45969,0.00014,26.5604]
[1776239448134,43.45,73734.99,22.1,-0.45991,0.00014,26.56131]
[1776239453321,43.46,73733.88,22.1,-0.46006,0.00014,26.56195]
[1776239458528,43.46,73736.21,22.1,-0.45975,0.00014,26.56067]
[1776239462057,43.47,73737.78,22.1,-0.45954,0.00014,26.55979]
[1776239463691,43.47,73738.75,22.1,-0.4594,0.00014,26.55924]
[1776239464434,43.47,73743.54,22.1,-0.45875,0.00014,26.55648]
[1776239466641,43.47,73751.89,22.1,-0.45761,0.00014,26.55148]
[1776239466649,43.47,73751.89,22.1,-0.45761,0.00014,26.55148]
[1776239466659,43.47,73751.89,22.1,-0.45761,0.00014,26.55148]
[1776239466771,43.47,73751.89,22.1,-0.45761,0.00014,26.55148]
[1776239466790,43.47,73751.89,22.1,-0.45761,0.00014,26.55148]
[1776239466991,43.47,73751.89,22.1,-0.45761,0.00014,26.55148]
[1776239467663,43.47,73752.29,22.1,-0.45756,0.00014,26.55124]
[1776239467678,43.47,73752.29,22.1,-0.45756,0.00014,26.55124]
[1776239468082,43.47,73752.29,22.1,-0.45756,0.00014,26.55124]
[1776239468118,43.47,73762.03,22.1,-0.45623,0.00014,26.54513]
[1776239468573,43.47,73762.03,22.1,-0.45623,0.00014,26.54513]
[1776239469227,43.47,73762.03,22.1,-0.45623,0.00014,26.54513]
[1776239469243,43.47,73762.03,22.1,-0.45623,0.00014,26.54513]
[1776239469248,43.47,73762.03,22.1,-0.45623,0.00014,26.54513]
[1776239469278,43.47,73762.03,22.1,-0.45623,0.00014,26.54513]
[1776239469294,43.47,73762.03,22.1,-0.45623,0.00014,26.54513]
[1776239468863,43.47,73772.42,22.1,-0.45482,0.00014,26.53828]
[1776239470573,43.47,73777.73,22.1,-0.45409,0.00014,26.53465]
[1776239474463,43.47,73780.51,22.1,-0.45371,0.00014,26.5327]
[1776239474767,43.47,73780.51,22.1,-0.45371,0.00014,26.5327]
[1776239475943,43.47,73777.29,22.1,-0.45415,0.00014,26.53493]
[1776239479008,43.47,73772.19,22.1,-0.45485,0.00014,26.53842]
[1776239480995,43.47,73771.95,22.1,-0.45488,0.00014,26.53859]
[1776239481760,43.47,73772.44,22.1,-0.45481,0.00014,26.53826]
[1776239482961,43.47,73776.2,22.1,-0.4543,0.00014,26.53569]
[1776239488743,43.46,73777.5,22.1,-0.45412,0.00014,26.53478]
[1776239493777,43.46,73774.96,22.1,-0.45446,0.00014,26.53343]
[1776239494735,43.46,73774.96,22.1,-0.45446,0.00014,26.53343]
[1776239495106,43.46,73774.96,22.1,-0.45446,0.00014,26.53343]
[1776239497696,43.46,73767.35,22.1,-0.4555,0.00014,26.53855]
[1776239499643,43.46,73767.67,22.1,-0.45546,0.00014,26.53834]
[1776239499749,43.46,73767.67,22.1,-0.45546,0.00014,26.53834]
[1776239501834,43.46,73777.57,22.1,-0.45411,0.00014,26.53164]
[1776239502489,43.46,73777.57,22.1,-0.45411,0.00014,26.53164]
[1776239505470,43.46,73777.61,22.1,-0.4541,0.00014,26.5316]
[1776239509107,43.46,73780.18,22.1,-0.45375,0.00014,26.52981]
[1776239509112,43.46,73780.18,22.1,-0.45375,0.00014,26.52981]
[1776239509183,43.46,73781.01,22.1,-0.45364,0.00014,26.52922]
[1776239510896,43.46,73787.85,22.1,-0.4527,0.00014,26.52434]
[1776239515931,43.46,73793.41,22.1,-0.45195,0.00014,26.52029]
[1776239516917,43.46,73793.41,22.1,-0.45195,0.00014,26.52029]
[1776239516935,43.46,73793.41,22.1,-0.45195,0.00014,26.52029]
[1776239516975,43.46,73793.41,22.1,-0.45195,0.00014,26.52029]
[1776239517419,43.46,73793.76,22.1,-0.4519,0.00014,26.52004]
[1776239518078,43.46,73793.76,22.1,-0.4519,0.00014,26.52004]
[1776239520591,43.47,73796.28,22.1,-0.45156,0.00014,26.51817]
[1776239520673,43.47,73796.28,22.1,-0.45156,0.00014,26.51817]
[1776239520755,43.47,73796.28,22.1,-0.45156,0.00014,26.51817]
[1776239520966,43.47,73799.68,22.1,-0.4511,0.00014,26.5156]
[1776239525030,43.46,73803.01,22.1,-0.45064,0.00014,26.51303]
[1776239528148,43.46,73802.79,22.1,-0.45067,0.00014,26.51317]
[1776239534239,43.45,73802.17,22.1,-0.45075,0.00014,26.5136]
[1776239535618,43.45,73802.21,22.1,-0.45074,0.00014,26.51355]
[1776239535648,43.45,73802.21,22.1,-0.45074,0.00014,26.51355]
[1776239535712,43.45,73802.21,22.1,-0.45074,0.00014,26.51355]
[1776239535819,43.45,73802.21,22.1,-0.45074,0.00014,26.51355]
[1776239535830,43.45,73802.21,22.1,-0.45074,0.00014,26.51355]
[1776239535989,43.45,73802.21,22.1,-0.45074,0.00014,26.51355]
[1776239536031,43.45,73802.21,22.1,-0.45074,0.00014,26.51355]
[1776239536311,43.45,73802.21,22.1,-0.45074,0.00014,26.51355]
[1776239536332,43.45,73795.27,22.1,-0.45168,0.00014,26.5188]
[1776239536662,43.45,73795.27,22.1,-0.45168,0.00014,26.5188]
[1776239541798,43.45,73803.08,22.1,-0.45062,0.00014,26.51287]
[1776239544540,43.45,73801.27,22.1,-0.45087,0.00014,26.51427]
[1776239546598,43.45,73801.25,22.1,-0.45087,0.00014,26.51428]
[1776239546605,43.45,73801.25,22.1,-0.45087,0.00014,26.51428]
[1776239547151,43.45,73801.32,22.1,-0.45086,0.00014,26.51422]
[1776239552306,43.44,73804.57,22.1,-0.45041,0.00014,26.50859]
[1776239552395,43.44,73803.08,22.1,-0.45061,0.00014,26.50974]
[1776239553891,43.44,73800.3,22.1,-0.45099,0.00014,26.51187]
[1776239554108,43.44,73800.3,22.1,-0.45099,0.00014,26.51187]
[1776239555221,43.44,73795.35,22.1,-0.45167,0.00014,26.51561]
[1776239558624,43.44,73791.96,22.1,-0.45213,0.00014,26.51813]
[1776239558630,43.44,73791.96,22.1,-0.45213,0.00014,26.51813]
[1776239558670,43.44,73791.96,22.1,-0.45213,0.00014,26.51813]
[1776239561972,43.44,73787.73,22.1,-0.4527,0.00014,26.52121]
[1776239562613,43.44,73787.7,22.1,-0.45271,0.00014,26.52123]
[1776239565946,43.44,73792.4,22.1,-0.45207,0.00014,26.51779]
[1776239565954,43.44,73792.4,22.1,-0.45207,0.00014,26.51779]
[1776239570320,43.44,73790.51,22.1,-0.45232,0.00014,26.51917]
[1776239570528,43.44,73790.16,22.1,-0.45237,0.00014,26.51943]
[1776239573516,43.44,73791.61,22.1,-0.45217,0.00014,26.51836]
[1776239578408,43.43,73788.35,22.1,-0.45261,0.00014,26.52074]
[1776239578639,43.43,73790.72,22.1,-0.45229,0.00014,26.51901]
[1776239579376,43.43,73796.77,22.1,-0.45147,0.00014,26.51451]
[1776239582064,43.43,73797.9,22.1,-0.45131,0.00014,26.51365]
[1776239582161,43.43,73797.9,22.1,-0.45131,0.00014,26.51365]
[1776239583953,43.43,73791.47,22.1,-0.45219,0.00014,26.51845]
[1776239584546,43.43,73791.37,22.1,-0.4522,0.00014,26.51852]
[1776239584747,43.43,73791.37,22.1,-0.4522,0.00014,26.51852]
[1776239585500,43.43,73787.99,22.1,-0.45266,0.00014,26.52099]
[1776239585979,43.43,73787.99,22.1,-0.45266,0.00014,26.52099]
[1776239585982,43.43,73787.99,22.1,-0.45266,0.00014,26.52099]
[1776239590664,43.43,73786.97,22.1,-0.4528,0.00014,26.52172]
[1776239590665,43.43,73786.97,22.1,-0.4528,0.00014,26.52172]
[1776239590686,43.43,73786.97,22.1,-0.4528,0.00014,26.52172]
[1776239590842,43.43,73786.97,22.1,-0.4528,0.00014,26.52172]
[1776239590938,43.43,73786.97,22.1,-0.4528,0.00014,26.52172]
[1776239591039,43.43,73787.12,22.1,-0.45278,0.00014,26.52161]
[1776239591739,43.43,73787.12,22.1,-0.45278,0.00014,26.52161]
[1776239591857,43.43,73787.12,22.1,-0.45278,0.00014,26.52161]
[1776239592114,43.43,73787.12,22.1,-0.45278,0.00014,26.52161]
[1776239592211,43.43,73773.8,22.1,-0.4546,0.00014,26.53096]
[1776239592944,43.43,73773.8,22.1,-0.4546,0.00014,26.53096]
[1776239594476,43.43,73769.51,22.1,-0.45518,0.00014,26.53386]
[1776239594633,43.43,73769.51,22.1,-0.45518,0.00014,26.53386]
[1776239594761,43.43,73769.51,22.1,-0.45518,0.00014,26.53386]
[1776239594925,43.43,73769.51,22.1,-0.45518,0.00014,26.53386]
[1776239594966,43.43,73769.51,22.1,-0.45518,0.00014,26.53386]
[1776239595014,43.43,73769.51,22.1,-0.45518,0.00014,26.53386]
[1776239595072,43.43,73769.51,22.1,-0.45518,0.00014,26.53386]
[1776239595109,43.43,73769.51,22.1,-0.45518,0.00014,26.53386]
[1776239595124,43.43,73769.51,22.1,-0.45518,0.00014,26.53386]
[1776239595149,43.43,73769.51,22.1,-0.45518,0.00014,26.53386]
[1776239595297,43.43,73769.51,22.1,-0.45518,0.00014,26.53386]
[1776239595512,43.43,73771.4,22.1,-0.45492,0.00014,26.5326]
[1776239595568,43.43,73771.4,22.1,-0.45492,0.00014,26.5326]
[1776239595617,43.43,73771.4,22.1,-0.45492,0.00014,26.5326]
[1776239595832,43.43,73771.4,22.1,-0.45492,0.00014,26.5326]
[1776239596198,43.43,73771.4,22.1,-0.45492,0.00014,26.5326]
[1776239596202,43.43,73751.68,22.1,-0.45761,0.00014,26.54528]
[1776239597024,43.43,73745.71,22.1,-0.45843,0.00014,26.54888]
[1776239599910,43.43,73748.21,22.1,-0.45809,0.00014,26.54739]
[1776239600154,43.43,73748.21,22.1,-0.45809,0.00014,26.54739]
[1776239600206,43.43,73748.21,22.1,-0.45809,0.00014,26.54739]
[1776239600490,43.44,73748.95,22.1,-0.45799,0.00014,26.54695]
[1776239600597,43.44,73748.95,22.1,-0.45799,0.00014,26.54695]
[1776239600803,43.44,73748.95,22.1,-0.45799,0.00014,26.54695]
[1776239600818,43.44,73757.16,22.1,-0.45687,0.00014,26.54189]
[1776239601500,43.44,73757.16,22.1,-0.45687,0.00014,26.54189]
[1776239601541,43.44,73766.34,22.1,-0.45562,0.00014,26.53598]
[1776239606576,43.44,73767.77,22.1,-0.45542,0.00014,26.53504]
[1776239611610,43.44,73768.24,22.1,-0.45535,0.00014,26.53164]
[1776239613430,43.44,73768.24,22.1,-0.45535,0.00014,26.53164]
[1776239618723,43.44,73766.11,22.1,-0.45565,0.00014,26.53306]
[1776239623758,43.44,73760.47,22.1,-0.45642,0.00014,26.53672]
[1776239627762,43.44,73759.19,22.1,-0.45659,0.00014,26.53753]
[1776239627852,43.44,73759.19,22.1,-0.45659,0.00014,26.53753]
[1776239628013,43.44,73759.19,22.1,-0.45659,0.00014,26.53753]
[1776239628793,43.44,73749.38,22.1,-0.45793,0.00014,26.54362]
[1776239629556,43.44,73749.38,22.1,-0.45793,0.00014,26.54362]
[1776239630955,43.44,73750.67,22.1,-0.45775,0.00014,26.54284]
[1776239631238,43.44,73750.67,22.1,-0.45775,0.00014,26.54284]
[1776239631256,43.44,73750.67,22.1,-0.45775,0.00014,26.54284]
[1776239631350,43.44,73750.67,22.1,-0.45775,0.00014,26.54284]
[1776239631491,43.44,73750.67,22.1,-0.45775,0.00014,26.54284]
[1776239631451,43.44,73744.54,22.1,-0.45859,0.00014,26.54651]
[1776239633449,43.44,73743.11,22.1,-0.45878,0.00014,26.54735]
[1776239634834,43.44,73734.71,22.1,-0.45993,0.00014,26.55215]
[1776239639870,43.43,73735.8,22.1,-0.45978,0.00014,26.55152]
[1776239643252,43.43,73732.97,22.1,-0.46016,0.00014,26.55309]
[1776239643568,43.43,73733.83,22.1,-0.46005,0.00014,26.55261]
[1776239643604,43.43,73733.83,22.1,-0.46005,0.00014,26.55261]
[1776239643714,43.43,73733.83,22.1,-0.46005,0.00014,26.55261]
[1776239644179,43.43,73733.83,22.1,-0.46005,0.00014,26.55261]
[1776239644348,43.43,73733.83,22.1,-0.46005,0.00014,26.55261]
[1776239644382,43.43,73741.43,22.1,-0.45901,0.00014,26.54829]
[1776239644549,43.43,73741.43,22.1,-0.45901,0.00014,26.54829]
[1776239644731,43.43,73741.43,22.1,-0.45901,0.00014,26.54829]
[1776239644945,43.43,73741.43,22.1,-0.45901,0.00014,26.54829]
[1776239645343,43.43,73741.43,22.1,-0.45901,0.00014,26.54829]
[1776239646217,43.43,73744.51,22.1,-0.45859,0.00014,26.54649]
[1776239646255,43.43,73744.51,22.1,-0.45859,0.00014,26.54649]
[1776239646567,43.43,73743.66,22.1,-0.4587,0.00014,26.54699]
[1776239647692,43.43,73739.29,22.1,-0.4593,0.00014,26.54952]
[1776239647991,43.43,73739.29,22.1,-0.4593,0.00014,26.54952]
[1776239648799,43.43,73739.67,22.1,-0.45925,0.00014,26.54931]
[1776239651222,43.43,73732.4,22.1,-0.46024,0.00014,26.5534]
[1776239651638,43.43,73733.39,22.1,-0.46011,0.00014,26.55285]
[1776239652298,43.43,73733.39,22.1,-0.46011,0.00014,26.55285]
[1776239652645,43.43,73736.74,22.1,-0.45965,0.00014,26.55096]
[1776239653680,43.43,73739.71,22.1,-0.45924,0.00014,26.54927]
[1776239654051,43.43,73739.71,22.1,-0.45924,0.00014,26.54927]
[1776239655314,43.43,73739.13,22.1,-0.45932,0.00014,26.5496]
[1776239655650,43.43,73738.71,22.1,-0.45938,0.00014,26.54984]
[1776239655759,43.43,73738.71,22.1,-0.45938,0.00014,26.54984]
[1776239656008,43.43,73738.71,22.1,-0.45938,0.00014,26.54984]
[1776239659116,43.42,73733.25,22.1,-0.46012,0.00014,26.55291]
[1776239660940,43.42,73739.27,22.1,-0.4593,0.00014,26.54951]
[1776239667506,43.42,73738.95,22.1,-0.45934,0.00014,26.54967]
[1776239667519,43.42,73738.95,22.1,-0.45934,0.00014,26.54967]
[1776239667530,43.42,73738.95,22.1,-0.45934,0.00014,26.54967]
[1776239668133,43.42,73739.02,22.1,-0.45933,0.00014,26.54963]
[1776239669358,43.42,73740.74,22.1,-0.45909,0.00014,26.54863]
[1776239669454,43.42,73747.71,22.1,-0.45814,0.00014,26.54453]
[1776239671207,43.42,73747.64,22.1,-0.45815,0.00014,26.54457]
[1776239671328,43.42,73747.64,22.1,-0.45815,0.00014,26.54457]
[1776239671852,43.42,73747.99,22.1,-0.4581,0.00014,26.54127]
[1776239671874,43.42,73747.99,22.1,-0.4581,0.00014,26.54127]
[1776239671999,43.42,73747.99,22.1,-0.4581,0.00014,26.54127]
[1776239672116,43.42,73747.99,22.1,-0.4581,0.00014,26.54127]
[1776239672200,43.42,73747.99,22.1,-0.4581,0.00014,26.54127]
[1776239672688,43.42,73745.24,22.1,-0.45848,0.00014,26.54292]
[1776239673367,43.42,73745.24,22.1,-0.45848,0.00014,26.54292]
[1776239677286,43.42,73739.56,22.1,-0.45925,0.00014,26.54624]
[1776239678246,43.42,73739.48,22.1,-0.45927,0.00014,26.54629]
[1776239679016,43.42,73738.84,22.1,-0.45935,0.00014,26.54665]
[1776239684188,43.41,73734.18,22.1,-0.45999,0.00014,26.54927]
[1776239685369,43.41,73734.18,22.1,-0.45999,0.00014,26.54927]
[1776239685470,43.41,73734.0,22.1,-0.46001,0.00014,26.54937]
[1776239685640,43.41,73734.0,22.1,-0.46001,0.00014,26.54937]
[1776239685885,43.41,73734.0,22.1,-0.46001,0.00014,26.54937]
[1776239685924,43.41,73734.0,22.1,-0.46001,0.00014,26.54937]
[1776239686015,43.41,73734.0,22.1,-0.46001,0.00014,26.54937]
[1776239686074,43.41,73734.0,22.1,-0.46001,0.00014,26.54937]
[1776239686117,43.41,73734.0,22.1,-0.46001,0.00014,26.54937]
[1776239686321,43.41,73734.0,22.1,-0.46001,0.00014,26.54937]
[1776239686406,43.41,73734.0,22.1,-0.46001,0.00014,26.54937]
[1776239686493,43.41,73734.0,22.1,-0.46001,0.00014,26.54937]
[1776239686449,43.41,73733.24,22.1,-0.46012,0.00014,26.54979]
[1776239686783,43.41,73733.24,22.1,-0.46012,0.00014,26.54979]
[1776239686786,43.41,73733.24,22.1,-0.46012,0.00014,26.54979]
[1776239686833,43.41,73733.24,22.1,-0.46012,0.00014,26.54979]
[1776239686940,43.41,73733.24,22.1,-0.46012,0.00014,26.54979]
[1776239687219,43.41,73733.24,22.1,-0.46012,0.00014,26.54979]
[1776239687831,43.41,73738.78,22.1,-0.45936,0.00014,26.54666]
[1776239687963,43.41,73738.78,22.1,-0.45936,0.00014,26.54666]
[1776239688055,43.41,73738.78,22.1,-0.45936,0.00014,26.54666]
[1776239688278,43.41,73738.78,22.1,-0.45936,0.00014,26.54666]
[1776239688531,43.41,73738.78,22.1,-0.45936,0.00014,26.54666]
[1776239688353,43.41,73747.19,22.1,-0.45821,0.00014,26.54174]
[1776239689093,43.41,73747.19,22.1,-0.45821,0.00014,26.54174]
[1776239689230,43.41,73753.04,22.1,-0.45741,0.00014,26.53818]
[1776239690015,43.41,73753.04,22.1,-0.45741,0.00014,26.53818]
[1776239690043,43.41,73753.04,22.1,-0.45741,0.00014,26.53818]
[1776239690151,43.41,73753.04,22.1,-0.45741,0.00014,26.53818]
[1776239690248,43.41,73753.04,22.1,-0.45741,0.00014,26.53818]
[1776239690336,43.41,73753.04,22.1,-0.45741,0.00014,26.53818]
[1776239690353,43.41,73753.04,22.1,-0.45741,0.00014,26.53818]
[1776239690522,43.41,73753.04,22.1,-0.45741,0.00014,26.53818]
[1776239690454,43.42,73766.28,22.1,-0.4556,0.00014,26.52974]
[1776239690733,43.42,73766.28,22.1,-0.4556,0.00014,26.52974]
[1776239690751,43.42,73766.28,22.1,-0.4556,0.00014,26.52974]
[1776239691259,43.42,73766.28,22.1,-0.4556,0.00014,26.52974]
[1776239691284,43.42,73766.28,22.1,-0.4556,0.00014,26.52974]
[1776239691456,43.42,73766.28,22.1,-0.4556,0.00014,26.52974]
[1776239691546,43.42,73777.68,22.1,-0.45405,0.00014,26.52203]
[1776239692852,43.42,73782.0,22.1,-0.45346,0.00014,26.519]
[1776239693386,43.41,73784.49,22.1,-0.45312,0.00014,26.51722]
[1776239694415,43.41,73784.49,22.1,-0.45312,0.00014,26.51722]
[1776239695930,43.41,73783.97,22.1,-0.45319,0.00014,26.51759]
[1776239698901,43.41,73782.41,22.1,-0.4534,0.00014,26.51869]
[1776239698948,43.41,73782.41,22.1,-0.4534,0.00014,26.51869]
[1776239700020,43.41,73783.49,22.1,-0.45325,0.00014,26.51792]
[1776239700814,43.41,73783.17,22.1,-0.4533,0.00014,26.51814]
[1776239700821,43.41,73783.17,22.1,-0.4533,0.00014,26.51814]
[1776239701077,43.41,73783.17,22.1,-0.4533,0.00014,26.51814]
[1776239701312,43.41,73783.17,22.1,-0.4533,0.00014,26.51814]
[1776239701325,43.41,73786.02,22.1,-0.45291,0.00014,26.51609]
[1776239702515,43.41,73786.02,22.1,-0.45291,0.00014,26.51609]
[1776239702669,43.41,73788.39,22.1,-0.45259,0.00014,26.51439]
[1776239702684,43.41,73788.39,22.1,-0.45259,0.00014,26.51439]
[1776239702829,43.41,73788.39,22.1,-0.45259,0.00014,26.51439]
[1776239702841,43.41,73788.39,22.1,-0.45259,0.00014,26.51439]
[1776239703340,43.41,73799.27,22.1,-0.4511,0.00014,26.50629]
[1776239705354,43.41,73797.92,22.1,-0.45129,0.00014,26.5073]
[1776239706074,43.41,73797.92,22.1,-0.45129,0.00014,26.5073]
[1776239706496,43.41,73790.94,22.1,-0.45224,0.00014,26.51251]
[1776239707630,43.41,73787.5,22.1,-0.45271,0.00014,26.51502]
[1776239707643,43.41,73787.5,22.1,-0.45271,0.00014,26.51502]
[1776239707755,43.41,73787.5,22.1,-0.45271,0.00014,26.51502]
[1776239712404,43.41,73779.24,22.1,-0.45383,0.00014,26.5209]
[1776239713063,43.41,73779.24,22.1,-0.45383,0.00014,26.5209]
[1776239713215,43.41,73779.24,22.1,-0.45383,0.00014,26.5209]
[1776239713411,43.41,73778.62,22.1,-0.45391,0.00014,26.52133]
[1776239715702,43.41,73775.99,22.1,-0.45427,0.00014,26.52316]
[1776239715710,43.41,73775.99,22.1,-0.45427,0.00014,26.52316]
[1776239715822,43.41,73775.99,22.1,-0.45427,0.00014,26.52316]
[1776239716052,43.41,73775.99,22.1,-0.45427,0.00014,26.52316]
[1776239716432,43.41,73770.29,22.1,-0.45505,0.00014,26.52704]
[1776239719970,43.41,73765.63,22.1,-0.45569,0.00014,26.53014]
[1776239721233,43.41,73766.63,22.1,-0.45555,0.00014,26.52948]
[1776239722758,43.41,73768.77,22.1,-0.45526,0.00014,26.52807]
[1776239727373,43.41,73767.47,22.1,-0.45544,0.00014,26.52894]
[1776239727432,43.41,73767.47,22.1,-0.45544,0.00014,26.52894]
[1776239732545,43.41,73763.13,22.1,-0.45603,0.00014,26.5287]
[1776239737580,43.41,73761.95,22.1,-0.45619,0.00014,26.52946]
[1776239742615,43.41,73757.19,22.1,-0.45684,0.00014,26.5325]
[1776239747650,43.42,73754.22,22.1,-0.45725,0.00014,26.53437]
[1776239752685,43.42,73760.89,22.1,-0.45634,0.00014,26.53016]
[1776239757719,43.42,73762.35,22.1,-0.45614,0.00014,26.52922]
[1776239763762,43.42,73762.38,22.1,-0.45613,0.00014,26.5292]
[1776239769803,43.42,73762.08,22.1,-0.45618,0.00014,26.5294]
[1776239773192,43.42,73762.44,22.1,-0.45613,0.00014,26.52917]
[1776239774348,43.42,73763.9,22.1,-0.45593,0.00014,26.52822]
[1776239776494,43.42,73766.17,22.1,-0.45562,0.00014,26.52674]
[1776239781169,43.42,73761.25,22.1,-0.45629,0.00014,26.52994]
[1776239781338,43.42,73761.25,22.1,-0.45629,0.00014,26.52994]
[1776239782386,43.42,73761.21,22.1,-0.4563,0.00014,26.52997]
[1776239785454,43.42,73759.91,22.1,-0.45647,0.00014,26.5308]
[1776239789944,43.42,73767.28,22.1,-0.45547,0.00014,26.52602]
[1776239790692,43.42,73767.28,22.1,-0.45547,0.00014,26.52602]
[1776239791339,43.42,73767.28,22.1,-0.45547,0.00014,26.52602]
[1776239791661,43.42,73767.28,22.1,-0.45547,0.00014,26.52602]
[1776239797479,43.42,73766.19,22.1,-0.45562,0.00014,26.52366]
[1776239797501,43.42,73766.19,22.1,-0.45562,0.00014,26.52366]
[1776239801582,43.43,73765.46,22.1,-0.45572,0.00014,26.52415]
[1776239802321,43.43,73766.51,22.1,-0.45557,0.00014,26.52346]
[1776239803489,43.43,73767.39,22.1,-0.45545,0.00014,26.52288]
[1776239805207,43.43,73768.18,22.1,-0.45535,0.00014,26.52236]
[1776239811091,43.43,73774.09,22.1,-0.45454,0.00014,26.5184]
[1776239814096,43.43,73774.1,22.1,-0.45454,0.00014,26.51839]
[1776239814102,43.43,73774.1,22.1,-0.45454,0.00014,26.51839]
[1776239814402,43.43,73774.1,22.1,-0.45454,0.00014,26.51839]
[1776239814588,43.43,73774.1,22.1,-0.45454,0.00014,26.51839]
[1776239814665,43.43,73774.16,22.1,-0.45453,0.00014,26.51836]
[1776239815586,43.43,73774.16,22.1,-0.45453,0.00014,26.51836]
[1776239815685,43.43,73782.63,22.1,-0.45338,0.00014,26.51246]
[1776239820943,43.44,73781.9,22.1,-0.45348,0.00014,26.513]
[1776239821163,43.44,73788.28,22.1,-0.45261,0.00014,26.50843]
[1776239822215,43.44,73788.28,22.1,-0.45261,0.00014,26.50843]
[1776239822403,43.44,73788.28,22.1,-0.45261,0.00014,26.50843]
[1776239822417,43.44,73794.92,22.1,-0.45171,0.00014,26.50353]
[1776239827383,43.47,73792.5,22.1,-0.45206,0.00014,26.50553]
[1776239831992,43.47,73790.46,22.1,-0.45234,0.00014,26.50705]
[1776239837339,43.48,73785.2,22.1,-0.45306,0.00014,26.51088]
[1776239837840,43.48,73782.95,22.1,-0.45337,0.00014,26.51248]
[1776239838266,43.48,73782.95,22.1,-0.45337,0.00014,26.51248]
[1776239838441,43.48,73782.95,22.1,-0.45337,0.00014,26.51248]
[1776239838512,43.48,73776.23,22.1,-0.45428,0.00014,26.51718]
[1776239839430,43.48,73776.23,22.1,-0.45428,0.00014,26.51718]
[1776239839510,43.48,73776.23,22.1,-0.45428,0.00014,26.51718]
[1776239839603,43.48,73773.56,22.1,-0.45465,0.00014,26.51901]
[1776239840302,43.48,73781.1,22.1,-0.45362,0.00014,26.5138]
[1776239846345,43.48,73786.22,22.1,-0.45293,0.00014,26.51018]
[1776239849208,43.49,73786.22,22.1,-0.45293,0.00014,26.51019]
[1776239850962,43.49,73787.36,22.1,-0.45277,0.00014,26.50938]
[1776239851284,43.49,73787.36,22.1,-0.45277,0.00014,26.50938]
[1776239851359,43.49,73787.36,22.1,-0.45277,0.00014,26.50938]
[1776239852386,43.49,73796.59,22.1,-0.45151,0.00014,26.49948]
[1776239857421,43.47,73801.72,22.1,-0.45081,0.00014,26.49553]
[1776239859488,43.47,73802.18,22.1,-0.45074,0.00014,26.49516]
[1776239859533,43.47,73802.18,22.1,-0.45074,0.00014,26.49516]
[1776239859551,43.47,73802.18,22.1,-0.45074,0.00014,26.49516]
[1776239859610,43.47,73802.26,22.1,-0.45073,0.00014,26.49508]
[1776239861449,43.47,73808.03,22.1,-0.44994,0.00014,26.49059]
[1776239866488,43.43,73806.67,22.1,-0.4501,0.00014,26.49143]
[1776239871524,43.43,73806.6,22.1,-0.45011,0.00014,26.49144]
[1776239871753,43.43,73806.6,22.1,-0.45011,0.00014,26.49144]
[1776239874883,43.43,73808.51,22.1,-0.44984,0.00014,26.48992]
[1776239880711,43.42,73805.74,22.1,-0.45022,0.00014,26.49207]
[1776239881517,43.42,73802.66,22.1,-0.45064,0.00014,26.49445]
[1776239881593,43.42,73798.54,22.1,-0.4512,0.00014,26.4976]
[1776239883829,43.42,73796.33,22.1,-0.4515,0.00014,26.49927]
[1776239884676,43.42,73796.33,22.1,-0.4515,0.00014,26.49927]
[1776239888388,43.42,73790.24,22.1,-0.45233,0.00014,26.50379]
[1776239893844,43.42,73790.23,22.1,-0.45233,0.00014,26.5038]
[1776239894568,43.42,73790.23,22.1,-0.45233,0.00014,26.5038]
[1776239899719,43.42,73788.26,22.1,-0.4526,0.00014,26.50522]
[1776239904754,43.42,73793.77,22.1,-0.45184,0.00014,26.50116]
[1776239909792,43.41,73789.0,22.1,-0.45249,0.00014,26.50468]
[1776239914824,43.41,73788.98,22.1,-0.45249,0.00014,26.50159]
[1776239919859,43.41,73790.65,22.1,-0.45226,0.00014,26.50036]
[1776239924894,43.41,73787.38,22.1,-0.45271,0.00014,26.50274]
[1776239929784,43.41,73788.01,22.1,-0.45262,0.00014,26.50228]
[1776239929821,43.41,73787.65,22.1,-0.45267,0.00014,26.50254]
[1776239930263,43.41,73787.65,22.1,-0.45267,0.00014,26.50254]
[1776239930313,43.41,73787.65,22.1,-0.45267,0.00014,26.50254]
[1776239931506,43.41,73780.34,22.1,-0.45367,0.00014,26.50777]
[1776239933978,43.41,73779.9,22.1,-0.45373,0.00014,26.50808]
[1776239935760,43.41,73779.11,22.1,-0.45384,0.00014,26.50864]
[1776239935788,43.41,73779.11,22.1,-0.45384,0.00014,26.50864]
[1776239936739,43.41,73778.83,22.1,-0.45388,0.00014,26.50884]
[1776239935967,43.41,73778.83,22.1,-0.45388,0.00014,26.50884]
[1776239941428,43.42,73776.7,22.1,-0.45417,0.00014,26.51034]
[1776239941608,43.42,73776.7,22.1,-0.45417,0.00014,26.51034]
[1776239944188,43.42,73771.92,22.1,-0.45482,0.00014,26.51362]
[1776239944218,43.42,73771.92,22.1,-0.45482,0.00014,26.51362]
[1776239944320,43.42,73771.92,22.1,-0.45482,0.00014,26.51362]
[1776239944516,43.42,73765.56,22.1,-0.45569,0.00014,26.51786]
[1776239947515,43.42,73762.34,22.1,-0.45613,0.00014,26.51996]
[1776239953092,43.42,73761.42,22.1,-0.45626,0.00014,26.52056]
[1776239959135,43.42,73765.74,22.1,-0.45567,0.00014,26.51776]
[1776239964008,43.42,73766.41,22.1,-0.45558,0.00014,26.51733]
[1776239965392,43.42,73767.36,22.1,-0.45545,0.00014,26.5167]
[1776239966590,43.43,73768.39,22.1,-0.45531,0.00014,26.51602]
[1776239970476,43.43,73765.96,22.1,-0.45564,0.00014,26.51764]
[1776239972820,43.43,73764.38,22.1,-0.45585,0.00014,26.51558]
[1776239974499,43.43,73762.81,22.1,-0.45607,0.00014,26.51661]
[1776239977515,43.43,73763.31,22.1,-0.456,0.00014,26.51629]
[1776239980078,43.43,73763.38,22.1,-0.45599,0.00014,26.51625]
[1776239981140,43.43,73763.45,22.1,-0.45598,0.00014,26.5162]
[1776239985783,43.43,73763.16,22.1,-0.45602,0.00014,26.5164]
[1776239985948,43.43,73763.34,22.1,-0.456,0.00014,26.51628]
[1776239992362,43.43,73763.09,22.1,-0.45604,0.00014,26.51645]
[1776239993398,43.44,73764.35,22.1,-0.45586,0.00014,26.51564]
[1776239993501,43.44,73764.35,22.1,-0.45586,0.00014,26.51564]
[1776239994952,43.44,73770.55,22.1,-0.45502,0.00014,26.51154]
[1776239995675,43.44,73770.55,22.1,-0.45502,0.00014,26.51154]
[1776239999189,43.44,73770.76,22.1,-0.45499,0.00014,26.5114]
[1776239999253,43.44,73770.76,22.1,-0.45499,0.00014,26.51141]
[1776240000086,43.44,73770.76,22.1,-0.45499,0.00014,26.51141]
[1776240000682,43.44,73770.76,22.1,-0.45499,0.00014,26.51141]
[1776240000087,43.44,73770.76,22.1,-0.45499,0.00014,26.51141]
[1776240010629,43.44,73770.76,22.1,-0.45499,0.00014,26.51141]
[1776240010631,43.44,73760.26,22.1,-0.45642,0.00014,26.5183]
[1776240013518,43.44,73753.7,22.1,-0.45732,0.00014,26.52243]
[1776240014416,43.44,73753.7,22.1,-0.45732,0.00014,26.52243]
[1776240014526,43.44,73743.84,22.1,-0.45867,0.00014,26.52838]
[1776240015683,43.44,73743.84,22.1,-0.45867,0.00014,26.52838]
[1776240015908,43.44,73738.14,22.1,-0.45945,0.00014,26.53168]
[1776240016094,43.44,73738.14,22.1,-0.45945,0.00014,26.53168]
[1776240016128,43.44,73738.14,22.1,-0.45945,0.00014,26.53168]
[1776240016555,43.44,73739.31,22.1,-0.45929,0.00014,26.53101]
[1776240020994,43.44,73739.48,22.1,-0.45926,0.00014,26.53092]
[1776240021589,43.44,73739.01,22.1,-0.45933,0.00014,26.53119]
[1776240022738,43.44,73739.01,22.1,-0.45933,0.00014,26.53119]
[1776240022839,43.44,73737.23,22.1,-0.45957,0.00014,26.5322]
[1776240024611,43.44,73744.51,22.1,-0.45858,0.00014,26.52798]
[1776240027703,43.44,73746.9,22.1,-0.45825,0.00014,26.52656]
[1776240030656,43.44,73754.44,22.1,-0.45722,0.00014,26.52197]
[1776240035691,43.44,73751.23,22.1,-0.45765,0.00014,26.52085]
[1776240037854,43.44,73750.19,22.1,-0.4578,0.00014,26.52149]
[1776240038711,43.44,73757.99,22.1,-0.45673,0.00014,26.51665]
[1776240039327,43.44,73757.99,22.1,-0.45673,0.00014,26.51665]
[1776240044754,43.44,73749.18,22.1,-0.45793,0.00014,26.5221]
[1776240049792,43.44,73747.97,22.1,-0.4581,0.00014,26.52283]
[1776240050702,43.44,73747.97,22.1,-0.4581,0.00014,26.52283]
[1776240051339,43.44,73744.54,22.1,-0.45857,0.00014,26.52488]
[1776240051365,43.44,73744.54,22.1,-0.45857,0.00014,26.52488]
[1776240051521,43.44,73744.54,22.1,-0.45857,0.00014,26.52488]
[1776240051590,43.44,73744.54,22.1,-0.45857,0.00014,26.52488]
[1776240051806,43.44,73730.51,22.1,-0.46049,0.00014,26.53286]
[1776240053821,43.44,73722.74,22.1,-0.46155,0.00014,26.53701]
[1776240054829,43.44,73715.82,22.1,-0.4625,0.00014,26.54055]
[1776240055836,43.44,73718.29,22.1,-0.46216,0.00014,26.5393]
[1776240059864,43.43,73711.36,22.1,-0.4631,0.00014,26.54274]
[1776240062885,43.43,73717.44,22.1,-0.46227,0.00014,26.53971]
[1776240071948,43.42,73713.62,22.1,-0.46279,0.00014,26.54159]
[1776240076555,43.42,73715.94,22.1,-0.46247,0.00014,26.54042]
[1776240082019,43.41,73715.37,22.1,-0.46254,0.00014,26.54069]
[1776240086047,43.41,73722.61,22.1,-0.46155,0.00014,26.53697]
[1776240087931,43.41,73722.61,22.1,-0.46155,0.00014,26.53697]
[1776240087055,43.41,73730.78,22.1,-0.46043,0.00014,26.5326]
[1776240088431,43.41,73730.78,22.1,-0.46043,0.00014,26.5326]
[1776240088531,43.41,73733.81,22.1,-0.46002,0.00014,26.53092]
[1776240090592,43.41,73737.68,22.1,-0.45949,0.00014,26.52873]
[1776240091738,43.41,73738.93,22.1,-0.45932,0.00014,26.52802]
[1776240093097,43.41,73736.4,22.1,-0.45966,0.00014,26.52636]
[1776240097523,43.4,73734.25,22.1,-0.45995,0.00014,26.52757]
[1776240098539,43.4,73735.03,22.1,-0.45985,0.00014,26.52712]
[1776240102985,43.4,73735.23,22.1,-0.45982,0.00014,26.527]
[1776240106503,43.4,73736.89,22.1,-0.45959,0.00014,26.52605]
[1776240106521,43.4,73736.89,22.1,-0.45959,0.00014,26.52605]
[1776240109462,43.4,73736.62,22.1,-0.45962,0.00014,26.5262]
[1776240110497,43.4,73736.32,22.1,-0.45966,0.00014,26.52637]
[1776240111958,43.39,73736.29,22.1,-0.45967,0.00014,26.52638]
[1776240116185,43.39,73735.31,22.1,-0.4598,0.00014,26.52693]
[1776240116565,43.39,73735.31,22.1,-0.4598,0.00014,26.52693]
[1776240116928,43.39,73735.31,22.1,-0.4598,0.00014,26.52693]
[1776240118365,43.39,73735.12,22.1,-0.45983,0.00014,26.52703]
[1776240118715,43.39,73735.12,22.1,-0.45983,0.00014,26.52703]
[1776240120793,43.39,73733.24,22.1,-0.46008,0.00014,26.52808]
[1776240121431,43.39,73733.49,22.1,-0.46005,0.00014,26.52793]
[1776240121559,43.39,73733.49,22.1,-0.46005,0.00014,26.52793]
[1776240122840,43.39,73737.62,22.1,-0.45948,0.00014,26.5256]
[1776240123306,43.39,73743.58,22.1,-0.45867,0.00014,26.52214]
[1776240128342,43.38,73742.85,22.1,-0.45876,0.00014,26.52255]
[1776240131483,43.38,73747.35,22.1,-0.45815,0.00014,26.51987]
[1776240137840,43.38,73754.66,22.1,-0.45715,0.00014,26.51538]
[1776240138246,43.38,73754.42,22.1,-0.45718,0.00014,26.51553]
[1776240143434,43.38,73756.03,22.1,-0.45696,0.00014,26.51453]
[1776240146272,43.38,73752.03,22.1,-0.45751,0.00014,26.51702]
[1776240151506,43.38,73750.72,22.1,-0.45768,0.00014,26.51472]
[1776240154527,43.38,73752.72,22.1,-0.45741,0.00014,26.51349]
[1776240156542,43.38,73753.79,22.1,-0.45726,0.00014,26.51282]
[1776240157430,43.38,73753.79,22.1,-0.45726,0.00014,26.51282]
[1776240162584,43.38,73757.41,22.1,-0.45677,0.00014,26.51055]
[1776240167618,43.38,73755.79,22.1,-0.45699,0.00014,26.51157]
[1776240168431,43.38,73755.79,22.1,-0.45699,0.00014,26.51157]
[1776240170327,43.38,73755.51,22.1,-0.45702,0.00014,26.51174]
[1776240172654,43.38,73748.77,22.1,-0.45795,0.00014,26.5159]
[1776240174668,43.38,73741.96,22.1,-0.45888,0.00014,26.51995]
[1776240179086,43.37,73743.7,22.1,-0.45864,0.00014,26.51892]
[1776240188765,43.37,73745.31,22.1,-0.45841,0.00014,26.51794]
[1776240193801,43.37,73746.62,22.1,-0.45823,0.00014,26.51715]
[1776240201872,43.37,73746.59,22.1,-0.45824,0.00014,26.51716]
[1776240211930,43.36,73744.58,22.1,-0.45851,0.00014,26.51525]
[1776240216965,43.36,73743.84,22.1,-0.45861,0.00014,26.51568]
[1776240220430,43.36,73744.68,22.1,-0.45849,0.00014,26.51518]
[1776240226029,43.36,73744.79,22.1,-0.45848,0.00014,26.51511]
[1776240229367,43.36,73744.82,22.1,-0.45847,0.00014,26.51509]
[1776240230057,43.35,73748.43,22.1,-0.45798,0.00014,26.51292]
[1776240234084,43.35,73755.3,22.1,-0.45704,0.00014,26.50867]
[1776240239592,43.35,73755.58,22.1,-0.457,0.00014,26.5085]
[1776240240297,43.35,73755.58,22.1,-0.457,0.00014,26.5085]
[1776240246169,43.35,73757.83,22.1,-0.45669,0.00014,26.50708]
[1776240246497,43.35,73757.83,22.1,-0.45669,0.00014,26.50708]
[1776240246526,43.35,73757.83,22.1,-0.45669,0.00014,26.50708]
[1776240247658,43.35,73757.83,22.1,-0.45669,0.00014,26.50708]
[1776240247668,43.35,73757.83,22.1,-0.45669,0.00014,26.50708]
[1776240247699,43.35,73757.83,22.1,-0.45669,0.00014,26.50708]
[1776240247861,43.35,73757.87,22.1,-0.45668,0.00014,26.50705]
[1776240248452,43.35,73757.87,22.1,-0.45668,0.00014,26.50705]
[1776240249959,43.35,73762.33,22.1,-0.45607,0.00014,26.50417]
[1776240249977,43.35,73762.33,22.1,-0.45607,0.00014,26.50417]
[1776240250025,43.35,73768.9,22.1,-0.45517,0.00014,26.49983]
[1776240251203,43.35,73778.41,22.1,-0.45387,0.00014,26.49331]
[1776240253314,43.35,73782.3,22.1,-0.45334,0.00014,26.49056]
[1776240253316,43.35,73782.3,22.1,-0.45334,0.00014,26.49056]
[1776240254184,43.35,73782.32,22.1,-0.45334,0.00014,26.49054]
[1776240258169,43.35,73781.11,22.1,-0.4535,0.00014,26.49139]
[1776240260730,43.34,73780.19,22.1,-0.45362,0.00014,26.49203]
[1776240266309,43.34,73785.24,22.1,-0.45293,0.00014,26.48839]
[1776240270190,43.34,73786.77,22.1,-0.45272,0.00014,26.48726]
[1776240270290,43.33,73786.77,22.1,-0.45272,0.00014,26.48725]
[1776240276380,43.33,73787.18,22.1,-0.45266,0.00014,26.48386]
[1776240277880,43.33,73787.18,22.1,-0.45266,0.00014,26.48386]
[1776240277884,43.33,73787.18,22.1,-0.45266,0.00014,26.48386]
[1776240283428,43.33,73792.23,22.1,-0.45197,0.00014,26.48014]
[1776240290190,43.34,73792.27,22.1,-0.45196,0.00014,26.48012]
[1776240290238,43.34,73793.27,22.1,-0.45183,0.00014,26.47938]
[1776240291219,43.34,73796.9,22.1,-0.45133,0.00014,26.47665]
[1776240296520,43.33,73795.63,22.1,-0.4515,0.00014,26.47757]
[1776240301555,43.33,73795.61,22.1,-0.4515,0.00014,26.47756]
[1776240307597,43.32,73796.58,22.1,-0.45136,0.00014,26.47678]
[1776240309377,43.32,73798.0,22.1,-0.45117,0.00014,26.47569]
[1776240309505,43.32,73798.0,22.1,-0.45117,0.00014,26.47569]
[1776240309610,43.32,73798.0,22.1,-0.45117,0.00014,26.47569]
[1776240309644,43.32,73798.0,22.1,-0.45117,0.00014,26.47569]
[1776240310838,43.32,73799.05,22.1,-0.45102,0.00014,26.47489]
[1776240312432,43.32,73808.0,22.1,-0.4498,0.00014,26.46789]
[1776240317667,43.31,73810.15,22.1,-0.4495,0.00014,26.46616]
[1776240322702,43.31,73811.73,22.1,-0.44928,0.00014,26.46487]
[1776240326541,43.31,73811.35,22.1,-0.44934,0.00014,26.46517]
[1776240326752,43.31,73811.35,22.1,-0.44934,0.00014,26.46517]
[1776240329482,43.31,73810.69,22.1,-0.44942,0.00014,26.46569]
[1776240331765,43.31,73821.82,22.1,-0.4479,0.00014,26.45345]
[1776240336800,43.31,73822.16,22.1,-0.44785,0.00014,26.45316]
[1776240339215,43.31,73822.23,22.1,-0.44784,0.00014,26.45311]
[1776240348884,43.31,73815.81,22.1,-0.44872,0.00014,26.45842]
[1776240350236,43.31,73815.81,22.1,-0.44872,0.00014,26.45842]
[1776240351574,43.3,73815.64,22.1,-0.44874,0.00014,26.45856]
[1776240356940,43.3,73815.28,22.1,-0.44879,0.00014,26.45884]
[1776240359480,43.3,73815.24,22.1,-0.44879,0.00014,26.45886]
[1776240370034,43.3,73814.62,22.1,-0.44887,0.00014,26.45934]
[1776240375069,43.3,73816.65,22.1,-0.4486,0.00014,26.45766]
[1776240380104,43.29,73818.94,22.1,-0.44828,0.00014,26.45575]
[1776240383430,43.29,73819.16,22.1,-0.44825,0.00014,26.45557]
[1776240387152,43.29,73827.51,22.1,-0.44711,0.00014,26.44852]
[1776240389476,43.29,73831.13,22.1,-0.44661,0.00014,26.4454]
[1776240390572,43.29,73832.0,22.1,-0.4465,0.00014,26.44464]
[1776240396651,43.29,73833.08,22.1,-0.44635,0.00014,26.44061]
[1776240397380,43.29,73834.89,22.1,-0.4461,0.00014,26.43902]
[1776240397465,43.29,73834.89,22.1,-0.4461,0.00014,26.43902]
[1776240397471,43.29,73834.89,22.1,-0.4461,0.00014,26.43902]
[1776240403268,43.3,73840.72,22.1,-0.44531,0.00014,26.43387]
[1776240406290,43.3,73848.85,22.1,-0.4442,0.00014,26.42648]
[1776240408702,43.3,73850.44,22.1,-0.44398,0.00014,26.42503]
[1776240408712,43.3,73850.44,22.1,-0.44398,0.00014,26.42503]
[1776240409312,43.3,73849.37,22.1,-0.44413,0.00014,26.42602]
[1776240414347,43.3,73847.14,22.1,-0.44443,0.00014,26.42806]
[1776240416623,43.3,73847.1,22.1,-0.44444,0.00014,26.42809]
[1776240416637,43.3,73847.1,22.1,-0.44444,0.00014,26.42809]
[1776240421574,43.3,73841.79,22.1,-0.44516,0.00014,26.43292]
[1776240421675,43.3,73841.63,22.1,-0.44518,0.00014,26.43306]
[1776240427439,43.3,73841.45,22.1,-0.44521,0.00014,26.43324]
[1776240429559,43.3,73842.72,22.1,-0.44504,0.00014,26.4321]
[1776240432953,43.3,73842.54,22.1,-0.44506,0.00014,26.43228]
[1776240437996,43.3,73844.59,22.1,-0.44478,0.00014,26.43044]
[1776240438571,43.31,73845.39,22.1,-0.44468,0.00014,26.42972]
[1776240438597,43.31,73845.39,22.1,-0.44468,0.00014,26.42972]
[1776240438617,43.31,73845.39,22.1,-0.44468,0.00014,26.42972]
[1776240439010,43.31,73845.39,22.1,-0.44468,0.00014,26.42972]
[1776240439171,43.31,73845.39,22.1,-0.44468,0.00014,26.42972]
[1776240439179,43.31,73846.0,22.1,-0.44459,0.00014,26.42916]
[1776240439546,43.31,73846.0,22.1,-0.44459,0.00014,26.42916]
[1776240439569,43.31,73854.32,22.1,-0.44346,0.00014,26.42146]
[1776240441016,43.31,73854.32,22.1,-0.44346,0.00014,26.42146]
[1776240442549,43.31,73847.96,22.1,-0.44433,0.00014,26.42739]
[1776240447716,43.31,73852.1,22.1,-0.44377,0.00014,26.42357]
[1776240448066,43.31,73852.1,22.1,-0.44377,0.00014,26.42357]
[1776240448957,43.31,73852.64,22.1,-0.44369,0.00014,26.42307]
[1776240452041,43.31,73857.35,22.1,-0.44305,0.00014,26.41865]
[1776240453190,43.31,73857.46,22.1,-0.44303,0.00014,26.41545]
[1776240459670,43.32,73856.08,22.1,-0.44323,0.00014,26.41681]
[1776240464707,43.32,73856.78,22.1,-0.44313,0.00014,26.41617]
[1776240470748,43.33,73855.74,22.1,-0.44328,0.00014,26.41719]
[1776240474058,43.33,73855.7,22.1,-0.44328,0.00014,26.41723]
[1776240474232,43.33,73855.7,22.1,-0.44328,0.00014,26.41723]
[1776240474317,43.33,73855.67,22.1,-0.44329,0.00014,26.41727]
[1776240474674,43.33,73855.67,22.1,-0.44329,0.00014,26.41727]
[1776240475375,43.33,73855.67,22.1,-0.44329,0.00014,26.41727]
[1776240474777,43.33,73849.0,22.1,-0.4442,0.00014,26.42349]
[1776240478224,43.33,73846.08,22.1,-0.4446,0.00014,26.42617]
[1776240479514,43.33,73845.71,22.1,-0.44465,0.00014,26.42652]
[1776240479937,43.33,73845.71,22.1,-0.44465,0.00014,26.42652]
[1776240480065,43.33,73845.71,22.1,-0.44465,0.00014,26.42652]
[1776240480377,43.33,73845.71,22.1,-0.44465,0.00014,26.42652]
[1776240487718,43.33,73837.22,22.1,-0.44581,0.00014,26.43415]
[1776240489793,43.33,73837.22,22.1,-0.44581,0.00014,26.43416]
[1776240495838,43.33,73837.15,22.1,-0.44582,0.00014,26.43423]
[1776240497895,43.33,73837.15,22.1,-0.44582,0.00014,26.43423]
[1776240503706,43.33,73832.23,22.1,-0.44649,0.00014,26.43856]
[1776240505748,43.33,73832.23,22.1,-0.44649,0.00014,26.43856]
[1776240513043,43.34,73832.34,22.1,-0.44647,0.00014,26.43538]
[1776240515057,43.34,73824.36,22.1,-0.44756,0.00014,26.44222]
[1776240516707,43.34,73821.15,22.1,-0.448,0.00014,26.44492]
[1776240521469,43.34,73817.1,22.1,-0.44856,0.00014,26.44831]
[1776240524817,43.34,73815.26,22.1,-0.44881,0.00014,26.44984]
[1776240534190,43.35,73815.61,22.1,-0.44877,0.00014,26.44962]
[1776240536849,43.36,73815.58,22.1,-0.44878,0.00014,26.44965]
[1776240540023,43.36,73815.54,22.1,-0.44879,0.00014,26.4497]
[1776240540747,43.36,73815.54,22.1,-0.44879,0.00014,26.44972]
[1776240541281,43.36,73815.54,22.1,-0.44879,0.00014,26.44972]
[1776240541371,43.36,73815.54,22.1,-0.44879,0.00014,26.44972]
[1776240541756,43.36,73811.15,22.1,-0.44939,0.00014,26.45328]
[1776240541788,43.36,73811.15,22.1,-0.44939,0.00014,26.45328]
[1776240542248,43.36,73804.13,22.1,-0.45035,0.00014,26.45883]
[1776240543524,43.36,73802.35,22.1,-0.45059,0.00014,26.46022]
[1776240545968,43.36,73802.0,22.1,-0.45064,0.00014,26.46049]
[1776240546436,43.36,73802.0,22.1,-0.45064,0.00014,26.46049]
[1776240547707,43.36,73797.28,22.1,-0.45128,0.00014,26.46411]
[1776240549682,43.36,73791.89,22.1,-0.45202,0.00014,26.46816]
[1776240551833,43.36,73791.37,22.1,-0.45209,0.00014,26.46855]
[1776240552318,43.36,73784.59,22.1,-0.45302,0.00014,26.4735]
[1776240555734,43.36,73784.94,22.1,-0.45297,0.00014,26.47324]
[1776240557387,43.36,73784.94,22.1,-0.45297,0.00014,26.47324]
[1776240557932,43.36,73785.17,22.1,-0.45294,0.00014,26.47307]
[1776240557943,43.36,73785.17,22.1,-0.45294,0.00014,26.47307]
[1776240558038,43.36,73785.17,22.1,-0.45294,0.00014,26.47307]
[1776240558518,43.36,73790.25,22.1,-0.45224,0.00014,26.46936]
[1776240559197,43.36,73790.25,22.1,-0.45224,0.00014,26.46936]
[1776240559253,43.36,73790.25,22.1,-0.45224,0.00014,26.46936]
[1776240559350,43.36,73790.25,22.1,-0.45224,0.00014,26.46936]
[1776240559366,43.36,73796.9,22.1,-0.45133,0.00014,26.46439]
[1776240562050,43.36,73802.58,22.1,-0.45056,0.00014,26.46002]
[1776240563386,43.36,73802.27,22.1,-0.4506,0.00014,26.46026]
[1776240564105,43.36,73802.31,22.1,-0.45059,0.00014,26.46022]
[1776240564402,43.36,73802.77,22.1,-0.45053,0.00014,26.45986]
[1776240569437,43.35,73802.84,22.1,-0.45052,0.00014,26.45979]
[1776240572321,43.35,73802.37,22.1,-0.45058,0.00014,26.45704]
[1776240572458,43.35,73802.36,22.1,-0.45058,0.00014,26.45704]
[1776240577493,43.35,73802.68,22.1,-0.45053,0.00014,26.45677]
[1776240582527,43.34,73803.68,22.1,-0.45039,0.00014,26.45597]
[1776240588570,43.34,73803.68,22.1,-0.45039,0.00014,26.45595]
[1776240590847,43.34,73803.68,22.1,-0.45039,0.00014,26.45595]
[1776240590861,43.34,73803.68,22.1,-0.45039,0.00014,26.45595]
[1776240591985,43.34,73803.91,22.1,-0.45035,0.00014,26.45576]
[1776240593269,43.34,73799.85,22.1,-0.45091,0.00014,26.45889]
[1776240593311,43.33,73796.57,22.1,-0.45136,0.00014,26.46139]
[1776240594598,43.33,73792.62,22.1,-0.4519,0.00014,26.46436]
[1776240594612,43.33,73792.62,22.1,-0.4519,0.00014,26.46436]
[1776240595198,43.33,73792.62,22.1,-0.4519,0.00014,26.46436]
[1776240595620,43.33,73781.12,22.1,-0.45347,0.00014,26.47273]
[1776240598963,43.33,73777.75,22.1,-0.45393,0.00014,26.4751]
[1776240602997,43.33,73775.3,22.1,-0.45426,0.00014,26.47679]
[1776240608448,43.33,73773.32,22.1,-0.45453,0.00014,26.47814]
[1776240608483,43.33,73773.32,22.1,-0.45453,0.00014,26.47814]
[1776240608530,43.33,73773.32,22.1,-0.45453,0.00014,26.47814]
[1776240608710,43.33,73769.54,22.1,-0.45505,0.00014,26.4807]
[1776240610430,43.33,73769.54,22.1,-0.45505,0.00014,26.4807]
[1776240610532,43.33,73769.54,22.1,-0.45505,0.00014,26.4807]
[1776240611303,43.33,73768.29,22.1,-0.45522,0.00014,26.48155]
[1776240611555,43.33,73763.03,22.1,-0.45594,0.00014,26.48503]
[1776240611812,43.33,73763.03,22.1,-0.45594,0.00014,26.48503]
[1776240612140,43.33,73763.03,22.1,-0.45594,0.00014,26.48503]
[1776240614753,43.33,73755.42,22.1,-0.45699,0.00014,26.48992]
[1776240618720,43.33,73756.64,22.1,-0.45682,0.00014,26.48916]
[1776240622911,43.33,73753.78,22.1,-0.45721,0.00014,26.49097]
[1776240622913,43.33,73753.78,22.1,-0.45721,0.00014,26.49097]
[1776240623492,43.33,73753.78,22.1,-0.45721,0.00014,26.49097]
[1776240623883,43.34,73749.16,22.1,-0.45785,0.00014,26.49383]
[1776240630053,43.34,73745.6,22.1,-0.45834,0.00014,26.496]
[1776240630182,43.34,73745.6,22.1,-0.45834,0.00014,26.496]
[1776240630326,43.34,73745.6,22.1,-0.45834,0.00014,26.496]
[1776240630429,43.34,73745.6,22.1,-0.45834,0.00014,26.496]
[1776240631467,43.34,73745.13,22.1,-0.4584,0.00014,26.49629]
[1776240631525,43.34,73753.28,22.1,-0.45728,0.00014,26.48823]
[1776240631680,43.34,73753.28,22.1,-0.45728,0.00014,26.48823]
[1776240631880,43.34,73761.52,22.1,-0.45616,0.00014,26.483]
[1776240633281,43.34,73761.52,22.1,-0.45616,0.00014,26.483]
[1776240633431,43.34,73761.52,22.1,-0.45616,0.00014,26.483]
[1776240633470,43.35,73762.02,22.1,-0.45609,0.00014,26.48268]
[1776240636815,43.35,73758.22,22.1,-0.45661,0.00014,26.48513]
[1776240643963,43.35,73760.0,22.1,-0.45637,0.00014,26.48401]
[1776240647878,43.35,73760.25,22.1,-0.45633,0.00014,26.48385]
[1776240650650,43.35,73764.18,22.1,-0.4558,0.00014,26.4813]
[1776240656049,43.36,73766.63,22.1,-0.45546,0.00014,26.4797]
[1776240658341,43.36,73767.33,22.1,-0.45537,0.00014,26.47923]
[1776240664105,43.36,73765.61,22.1,-0.45561,0.00014,26.48039]
[1776240669140,43.36,73766.55,22.1,-0.45548,0.00014,26.47978]
[1776240671604,43.36,73769.49,22.1,-0.45508,0.00014,26.47782]
[1776240671611,43.36,73769.49,22.1,-0.45508,0.00014,26.47782]
[1776240671686,43.36,73769.49,22.1,-0.45508,0.00014,26.47782]
[1776240671690,43.36,73769.49,22.1,-0.45508,0.00014,26.47782]
[1776240671779,43.36,73769.49,22.1,-0.45508,0.00014,26.47782]
[1776240671869,43.36,73769.49,22.1,-0.45508,0.00014,26.47782]
[1776240672160,43.36,73773.47,22.1,-0.45453,0.00014,26.47512]
[1776240673168,43.36,73782.19,22.1,-0.45334,0.00014,26.46903]
[1776240675315,43.36,73782.04,22.1,-0.45336,0.00014,26.46914]
[1776240675334,43.36,73784.32,22.1,-0.45305,0.00014,26.46751]
[1776240677196,43.36,73791.43,22.1,-0.45208,0.00014,26.46231]
[1776240682231,43.36,73789.74,22.1,-0.4523,0.00014,26.46353]
[1776240687267,43.35,73793.07,22.1,-0.45185,0.00014,26.46104]
[1776240692301,43.35,73795.6,22.1,-0.45149,0.00014,26.45601]
[1776240705395,43.34,73795.86,22.1,-0.45145,0.00014,26.45575]
[1776240710434,43.33,73793.26,22.1,-0.4518,0.00014,26.45768]
[1776240715468,43.33,73793.27,22.1,-0.4518,0.00014,26.45764]
[1776240719793,43.33,73793.84,22.1,-0.45172,0.00014,26.4572]
[1776240723178,43.32,73794.52,22.1,-0.45162,0.00014,26.45667]
[1776240728560,43.32,73794.65,22.1,-0.4516,0.00014,26.45653]
[1776240729525,43.32,73794.65,22.1,-0.4516,0.00014,26.45653]
[1776240729710,43.32,73795.92,22.1,-0.45142,0.00014,26.45557]
[1776240730574,43.32,73803.77,22.1,-0.45035,0.00014,26.44952]
[1776240731728,43.32,73806.06,22.1,-0.45004,0.00014,26.44772]
[1776240732926,43.31,73802.89,22.1,-0.45047,0.00014,26.45019]
[1776240738632,43.31,73797.54,22.1,-0.45119,0.00014,26.45428]
[1776240740809,43.31,73795.54,22.1,-0.45147,0.00014,26.45579]
[1776240740820,43.31,73795.54,22.1,-0.45147,0.00014,26.45579]
[1776240741653,43.31,73795.45,22.1,-0.45148,0.00014,26.45585]
[1776240744674,43.3,73801.3,22.1,-0.45068,0.00014,26.45137]
[1776240750422,43.3,73800.96,22.1,-0.45072,0.00014,26.45162]
[1776240750452,43.3,73800.96,22.1,-0.45072,0.00014,26.45162]
[1776240750501,43.3,73800.96,22.1,-0.45072,0.00014,26.45162]
[1776240750585,43.3,73800.96,22.1,-0.45072,0.00014,26.45162]
[1776240754744,43.3,73806.7,22.1,-0.44993,0.00014,26.444]
[1776240759779,43.3,73809.82,22.1,-0.4495,0.00014,26.44149]
[1776240762428,43.3,73809.68,22.1,-0.44952,0.00014,26.4416]
[1776240763602,43.29,73809.68,22.1,-0.44952,0.00014,26.44159]
[1776240765574,43.29,73809.97,22.1,-0.44948,0.00014,26.44135]
[1776240767612,43.29,73809.93,22.1,-0.44948,0.00014,26.44138]
[1776240775895,43.29,73810.86,22.1,-0.44935,0.00014,26.44059]
[1776240780930,43.28,73811.14,22.1,-0.44931,0.00014,26.44034]
[1776240782186,43.28,73811.14,22.1,-0.44931,0.00014,26.44034]
[1776240782382,43.28,73811.14,22.1,-0.44931,0.00014,26.44034]
[1776240782469,43.28,73811.14,22.1,-0.44931,0.00014,26.44034]
[1776240782513,43.28,73811.14,22.1,-0.44931,0.00014,26.44034]
[1776240783028,43.28,73811.1,22.1,-0.44931,0.00014,26.44036]
[1776240783488,43.28,73811.1,22.1,-0.44931,0.00014,26.44036]
[1776240783622,43.28,73811.1,22.1,-0.44931,0.00014,26.44036]
[1776240783692,43.28,73824.96,22.1,-0.44742,0.00014,26.42888]
[1776240783951,43.28,73832.13,22.1,-0.44644,0.00014,26.42271]
[1776240785965,43.28,73833.47,22.1,-0.44626,0.00014,26.42154]
[1776240788243,43.28,73834.17,22.1,-0.44616,0.00014,26.42093]
[1776240794439,43.28,73835.98,22.1,-0.44591,0.00014,26.41935]
[1776240794608,43.28,73835.98,22.1,-0.44591,0.00014,26.41935]
[1776240795725,43.28,73835.98,22.1,-0.44592,0.00014,26.41935]
[1776240804071,43.29,73837.96,22.1,-0.44565,0.00014,26.41762]
[1776240804073,43.29,73837.96,22.1,-0.44565,0.00014,26.41762]
[1776240804111,43.29,73837.96,22.1,-0.44565,0.00014,26.41762]
[1776240804144,43.29,73837.96,22.1,-0.44565,0.00014,26.41762]
[1776240804180,43.29,73837.96,22.1,-0.44565,0.00014,26.41762]
[1776240804264,43.29,73837.96,22.1,-0.44565,0.00014,26.41762]
[1776240804297,43.29,73837.96,22.1,-0.44565,0.00014,26.41762]
[1776240804360,43.29,73837.96,22.1,-0.44565,0.00014,26.41762]
[1776240804402,43.29,73837.96,22.1,-0.44565,0.00014,26.41762]
[1776240804485,43.29,73839.03,22.1,-0.4455,0.00014,26.41668]
[1776240805119,43.29,73839.03,22.1,-0.4455,0.00014,26.41668]
[1776240805214,43.29,73849.04,22.1,-0.44414,0.00014,26.40758]
[1776240806109,43.29,73855.45,22.1,-0.44326,0.00014,26.40159]
[1776240806780,43.29,73855.45,22.1,-0.44326,0.00014,26.40159]
[1776240807187,43.29,73855.45,22.1,-0.44326,0.00014,26.40159]
[1776240807235,43.29,73855.45,22.1,-0.44326,0.00014,26.40159]
[1776240807307,43.29,73855.45,22.1,-0.44326,0.00014,26.40159]
[1776240807521,43.29,73855.45,22.1,-0.44326,0.00014,26.40159]
[1776240807584,43.29,73855.45,22.1,-0.44326,0.00014,26.40159]
[1776240807692,43.29,73855.45,22.1,-0.44326,0.00014,26.40159]
[1776240807716,43.29,73860.06,22.1,-0.44263,0.00014,26.39721]
[1776240807865,43.29,73860.06,22.1,-0.44263,0.00014,26.39721]
[1776240807993,43.29,73860.06,22.1,-0.44263,0.00014,26.39721]
[1776240808169,43.29,73870.58,22.1,-0.4412,0.00014,26.38695]
[1776240810452,43.29,73872.06,22.1,-0.44099,0.00014,26.38547]
[1776240810673,43.29,73872.06,22.1,-0.44099,0.00014,26.38547]
[1776240812326,43.29,73870.33,22.1,-0.44122,0.00014,26.38406]
[1776240812357,43.29,73870.33,22.1,-0.44122,0.00014,26.38406]
[1776240812642,43.29,73869.84,22.1,-0.44129,0.00014,26.38454]
[1776240814165,43.29,73861.54,22.1,-0.44242,0.00014,26.39264]
[1776240819313,43.28,73861.57,22.1,-0.44242,0.00014,26.3926]
[1776240820764,43.28,73861.54,22.1,-0.44242,0.00014,26.39263]
[1776240821229,43.28,73861.54,22.1,-0.44242,0.00014,26.39263]
[1776240821235,43.28,73861.54,22.1,-0.44242,0.00014,26.39263]
[1776240821328,43.28,73860.83,22.1,-0.44252,0.00014,26.39331]
[1776240827257,43.28,73858.02,22.1,-0.4429,0.00014,26.39596]
[1776240828469,43.28,73858.02,22.1,-0.4429,0.00014,26.39596]
[1776240834310,43.27,73858.01,22.1,-0.44289,0.00014,26.39592]
[1776240837777,43.27,73858.01,22.1,-0.44289,0.00014,26.3959]
[1776240837788,43.27,73858.01,22.1,-0.44289,0.00014,26.3959]
[1776240838338,43.27,73857.54,22.1,-0.44296,0.00014,26.39635]
[1776240843373,43.27,73856.46,22.1,-0.4431,0.00014,26.39736]
[1776240846273,43.27,73856.8,22.1,-0.44305,0.00014,26.39703]
[1776240851430,43.27,73857.41,22.1,-0.44297,0.00014,26.39644]
[1776240853821,43.27,73859.23,22.1,-0.44272,0.00014,26.3947]
[1776240857684,43.27,73860.87,24.8,-0.4425,0.00014,26.39312]
[1776240857687,43.27,73860.87,24.8,-0.4425,0.00014,26.39312]
[1776240857687,43.27,73860.87,24.8,-0.4425,0.00014,26.39312]
[1776240857697,43.27,73860.87,26.0,-0.4425,0.00014,26.39312]
[1776240857701,43.27,73860.87,26.0,-0.4425,0.00014,26.39312]
[1776240857716,43.27,73860.87,26.0,-0.4425,0.00014,26.39312]
[1776240857722,43.27,73860.96,26.0,-0.44248,0.00014,26.39303]
[1776240858582,43.27,73860.96,26.0,-0.44248,0.00014,26.39303]
[1776240862223,43.26,73864.73,26.0,-0.44197,0.00014,26.38935]
[1776240863514,43.26,73871.17,26.0,-0.44109,0.00014,26.383]
[1776240869558,43.26,73870.87,26.0,-0.44112,0.00014,26.38324]
[1776240871970,43.26,73870.83,26.0,-0.44112,0.00014,26.38014]
[1776240877614,43.25,73877.79,26.0,-0.44016,0.00014,26.37308]
[1776240882649,43.24,73882.06,26.0,-0.43957,0.00014,26.36864]
[1776240883195,43.24,73882.06,26.0,-0.43957,0.00014,26.36864]
[1776240885815,43.24,73883.18,26.0,-0.43942,0.00014,26.36746]
[1776240889681,43.23,73882.24,26.0,-0.43954,0.00014,26.36837]
[1776240890889,43.23,73882.29,26.0,-0.43953,0.00014,26.36828]
[1776240892174,43.23,73880.52,26.0,-0.43977,0.00014,26.37009]
[1776240892939,43.23,73877.91,26.0,-0.44013,0.00014,26.37274]
[1776240893288,43.23,73877.91,26.0,-0.44013,0.00014,26.37274]
[1776240895811,43.23,73877.44,26.0,-0.44019,0.00014,26.3732]
[1776240903609,43.22,73875.32,26.0,-0.44047,0.00014,26.37525]
[1776240908832,43.21,73875.54,26.0,-0.44043,0.00014,26.37496]
[1776240913869,43.2,73875.38,26.0,-0.44045,0.00014,26.37506]
[1776240914892,43.2,73875.38,26.0,-0.44045,0.00014,26.37506]
[1776240914921,43.2,73875.38,26.0,-0.44045,0.00014,26.37506]
[1776240915797,43.2,73875.38,26.0,-0.44045,0.00014,26.37506]
[1776240918617,43.2,73875.1,26.0,-0.44048,0.00014,26.37531]
[1776240919385,43.2,73874.85,26.0,-0.44051,0.00014,26.37554]
[1776240922466,43.2,73873.93,26.0,-0.44064,0.00014,26.37645]
[1776240923710,43.19,73873.89,26.0,-0.44064,0.00014,26.37647]
[1776240924739,43.19,73873.89,26.0,-0.44064,0.00014,26.37646]
[1776240929981,43.19,73879.0,26.0,-0.43994,0.00014,26.37121]
[1776240931986,43.19,73879.0,26.0,-0.43994,0.00014,26.37121]
[1776240932107,43.19,73879.0,26.0,-0.43994,0.00014,26.37121]
[1776240932266,43.19,73879.0,26.0,-0.43994,0.00014,26.37121]
[1776240933424,43.18,73878.82,26.0,-0.43995,0.00014,26.36825]
[1776240934708,43.18,73873.05,26.0,-0.44074,0.00014,26.3741]
[1776240938012,43.18,73874.49,26.0,-0.44054,0.00014,26.37262]
[1776240938359,43.18,73874.49,26.0,-0.44054,0.00014,26.37262]
[1776240939105,43.18,73875.79,26.0,-0.44036,0.00014,26.37128]
[1776240939201,43.18,73875.79,26.0,-0.44036,0.00014,26.37128]
[1776240939232,43.18,73883.85,26.0,-0.43926,0.00014,26.36301]
[1776240939903,43.18,73883.85,26.0,-0.43926,0.00014,26.36301]
[1776240940364,43.18,73883.85,26.0,-0.43926,0.00014,26.36301]
[1776240940389,43.18,73890.91,26.0,-0.43829,0.00014,26.35559]
[1776240946096,43.18,73891.83,26.0,-0.43817,0.00014,26.3546]
[1776240947216,43.18,73891.83,26.0,-0.43817,0.00014,26.3546]
[1776240953145,43.18,73889.5,26.0,-0.43848,0.00014,26.35706]
[1776240958180,43.17,73891.54,26.0,-0.43821,0.00014,26.35488]
[1776240963215,43.17,73887.04,26.0,-0.43882,0.00014,26.35962]
[1776240968249,43.17,73887.33,26.0,-0.43878,0.00014,26.3593]
[1776240973285,43.17,73887.87,26.0,-0.4387,0.00014,26.35871]
[1776240978320,43.16,73888.01,26.0,-0.43867,0.00014,26.35848]
[1776240983355,43.15,73887.76,26.0,-0.4387,0.00014,26.35866]
[1776240988390,43.15,73887.6,26.0,-0.43871,0.00014,26.35875]
[1776240993424,43.14,73887.06,26.0,-0.43878,0.00014,26.35613]
[1776240998459,43.14,73892.3,26.0,-0.43805,0.00014,26.35053]
[1776241003495,43.14,73892.46,26.0,-0.43803,0.00014,26.35035]
[1776241008530,43.13,73892.88,26.0,-0.43797,0.00014,26.34989]
[1776241010564,43.13,73894.48,26.0,-0.43775,0.00014,26.34817]
[1776241010790,43.13,73894.48,26.0,-0.43775,0.00014,26.34817]
[1776241015168,43.13,73897.19,26.0,-0.43738,0.00014,26.34525]
[1776241015293,43.13,73897.19,26.0,-0.43738,0.00014,26.34525]
[1776241019476,43.13,73900.12,26.0,-0.43698,0.00014,26.34206]
[1776241024643,43.13,73897.46,26.0,-0.43735,0.00014,26.34496]
[1776241029951,43.13,73895.67,26.0,-0.43759,0.00014,26.34689]
[1776241030079,43.13,73895.04,26.0,-0.43768,0.00014,26.34757]
[1776241030087,43.13,73895.04,26.0,-0.43768,0.00014,26.34757]
[1776241031276,43.13,73896.67,26.0,-0.43746,0.00014,26.34581]
[1776241034495,43.13,73898.77,26.0,-0.43717,0.00014,26.34353]
[1776241038168,43.13,73893.79,26.0,-0.43785,0.00014,26.3489]
[1776241038803,43.13,73893.79,26.0,-0.43785,0.00014,26.3489]
[1776241043777,43.13,73885.45,26.0,-0.43899,0.00014,26.35772]
[1776241048811,43.13,73885.21,26.0,-0.43902,0.00014,26.35794]
[1776241051107,43.13,73885.28,26.0,-0.439,0.00014,26.35785]
[1776241053167,43.13,73890.07,26.0,-0.43834,0.00014,26.34967]
[1776241058882,43.12,73891.52,26.0,-0.43814,0.00014,26.34811]
[1776241063917,43.12,73893.08,26.0,-0.43793,0.00014,26.34644]
[1776241068953,43.12,73892.69,26.0,-0.43798,0.00014,26.34684]
[1776241073988,43.12,73892.58,26.0,-0.438,0.00014,26.34695]
[1776241074603,43.12,73892.58,26.0,-0.438,0.00014,26.34695]
[1776241074959,43.12,73892.58,26.0,-0.438,0.00014,26.34695]
[1776241075604,43.12,73889.03,26.0,-0.43848,0.00014,26.35073]
[1776241075939,43.12,73889.03,26.0,-0.43848,0.00014,26.35073]
[1776241076003,43.12,73879.49,26.0,-0.43979,0.00014,26.36068]
[1776241081967,43.12,73875.21,26.0,-0.44037,0.00014,26.36502]
[1776241083051,43.12,73883.28,26.0,-0.43926,0.00014,26.3567]
[1776241084283,43.12,73883.28,26.0,-0.43926,0.00014,26.3567]
[1776241085822,43.11,73880.45,26.0,-0.43965,0.00014,26.35963]
[1776241085860,43.11,73880.45,26.0,-0.43965,0.00014,26.35963]
[1776241087079,43.11,73874.35,26.0,-0.44048,0.00014,26.36585]
[1776241090068,43.11,73874.58,26.0,-0.44045,0.00014,26.3656]
[1776241095134,43.11,73873.77,26.0,-0.44055,0.00014,26.36637]
[1776241097767,43.11,73873.77,26.0,-0.44055,0.00014,26.36637]
[1776241101889,43.1,73870.79,26.0,-0.44096,0.00014,26.36934]
[1776241107219,43.1,73877.58,26.0,-0.44002,0.00014,26.36241]
[1776241112254,43.1,73879.02,26.0,-0.43982,0.00014,26.35778]
[1776241113150,43.1,73879.02,26.0,-0.43982,0.00014,26.35778]
[1776241113732,43.1,73879.02,26.0,-0.43982,0.00014,26.35778]
[1776241113828,43.1,73879.02,26.0,-0.43982,0.00014,26.35778]
[1776241114869,43.09,73878.92,26.0,-0.43983,0.00014,26.35787]
[1776241116282,43.09,73886.88,26.0,-0.43874,0.00014,26.34957]
[1776241121398,43.09,73891.71,26.0,-0.43808,0.00014,26.34443]
[1776241126808,43.09,73893.26,26.0,-0.43786,0.00014,26.34274]
[1776241131388,43.09,73899.12,26.0,-0.43706,0.00014,26.3364]
[1776241138437,43.09,73901.12,26.0,-0.43679,0.00014,26.33422]
[1776241139432,43.09,73901.12,26.0,-0.43679,0.00014,26.33422]
[1776241145485,43.09,73897.06,26.0,-0.43735,0.00014,26.33867]
[1776241150521,43.09,73896.08,26.0,-0.43748,0.00014,26.33973]
[1776241151204,43.09,73896.08,26.0,-0.43748,0.00014,26.33973]
[1776241156563,43.09,73891.83,26.0,-0.43806,0.00014,26.34429]
[1776241160590,43.09,73885.06,26.0,-0.43899,0.00014,26.35145]
[1776241165625,43.09,73885.99,26.0,-0.43886,0.00014,26.35045]
[1776241170661,43.09,73886.29,26.0,-0.43881,0.00014,26.35011]
[1776241175696,43.08,73889.76,26.0,-0.43833,0.00014,26.34329]
[1776241180731,43.08,73887.15,26.0,-0.43869,0.00014,26.34604]
[1776241185766,43.08,73888.21,26.0,-0.43854,0.00014,26.34491]
[1776241190802,43.08,73890.66,26.0,-0.4382,0.00014,26.34226]
[1776241195837,43.07,73893.87,26.0,-0.43775,0.00014,26.33874]
[1776241200872,43.06,73894.18,26.0,-0.4377,0.00014,26.33833]
[1776241203340,43.06,73894.68,26.0,-0.43763,0.00014,26.33776]
[1776241208928,43.05,73896.44,26.0,-0.43738,0.00014,26.33576]
[1776241214970,43.04,73899.44,26.0,-0.43696,0.00014,26.33238]
[1776241220008,43.04,73898.83,26.0,-0.43704,0.00014,26.33297]
[1776241225041,43.03,73900.1,26.0,-0.43685,0.00014,26.33149]
[1776241227054,43.03,73900.0,26.0,-0.43686,0.00014,26.33157]
[1776241230076,43.02,73896.88,26.0,-0.43729,0.00014,26.33493]
[1776241235111,43.01,73894.31,26.0,-0.43763,0.00014,26.33453]
[1776241244437,43.01,73896.35,26.0,-0.43734,0.00014,26.33226]
[1776241247433,43.0,73897.13,26.0,-0.43723,0.00014,26.33131]
[1776241251425,43.0,73899.01,26.0,-0.43696,0.00014,26.32919]
[1776241251431,43.0,73899.01,26.0,-0.43696,0.00014,26.32919]
[1776241251755,43.0,73899.01,26.0,-0.43696,0.00014,26.32919]
[1776241255251,42.99,73905.12,26.0,-0.43612,0.00014,26.32239]
[1776241257876,42.99,73905.69,26.0,-0.43604,0.00014,26.32176]
[1776241263758,42.99,73905.32,26.0,-0.4361,0.00014,26.32219]
[1776241263859,43.0,73905.32,26.0,-0.4361,0.00014,26.32222]
[1776241270356,43.0,73907.81,26.0,-0.43576,0.00014,26.31941]
[1776241272271,43.0,73907.85,26.0,-0.43575,0.00014,26.31937]
[1776241272503,43.0,73907.85,26.0,-0.43575,0.00014,26.31937]
[1776241275848,43.0,73908.62,26.0,-0.43565,0.00014,26.31849]
[1776241275906,43.0,73908.62,26.0,-0.43565,0.00014,26.31849]
[1776241275918,43.0,73908.62,26.0,-0.43565,0.00014,26.31849]
[1776241275927,43.0,73908.62,26.0,-0.43565,0.00014,26.31849]
[1776241276025,43.0,73908.62,26.0,-0.43565,0.00014,26.31849]
[1776241276177,43.0,73908.62,26.0,-0.43565,0.00014,26.31849]
[1776241276507,42.99,73908.66,26.0,-0.43564,0.00014,26.31842]
[1776241276576,42.99,73915.49,26.0,-0.4347,0.00014,26.31065]
[1776241278373,42.99,73921.2,26.0,-0.43392,0.00014,26.30403]
[1776241278412,42.99,73921.88,26.0,-0.43383,0.00014,26.30323]
[1776241280463,42.99,73922.04,26.0,-0.4338,0.00014,26.30303]
[1776241286468,42.98,73925.68,26.0,-0.4333,0.00014,26.29864]
[1776241287347,42.98,73925.68,26.0,-0.4333,0.00014,26.29864]
[1776241293517,42.98,73929.93,26.0,-0.43271,0.00014,26.29047]
[1776241298558,42.98,73930.45,26.0,-0.43264,0.00014,26.28985]
[1776241301594,42.98,73932.18,26.0,-0.4324,0.00014,26.28777]
[1776241301692,42.98,73932.18,26.0,-0.4324,0.00014,26.28777]
[1776241302593,42.98,73933.87,26.0,-0.43217,0.00014,26.28574]
[1776241302746,42.98,73933.87,26.0,-0.43217,0.00014,26.28574]
[1776241308628,42.98,73941.8,26.0,-0.43108,0.00014,26.27603]
[1776241313663,42.98,73943.34,26.0,-0.43087,0.00014,26.27408]
[1776241318698,42.97,73944.29,26.0,-0.43073,0.00014,26.27286]
[1776241324202,42.97,73946.99,26.0,-0.43036,0.00014,26.26947]
[1776241324290,42.97,73946.99,26.0,-0.43036,0.00014,26.26946]
[1776241324843,42.97,73946.99,26.0,-0.43036,0.00014,26.26946]
[1776241325237,42.97,73946.99,26.0,-0.43036,0.00014,26.26946]
[1776241325704,42.97,73950.89,26.0,-0.42983,0.00014,26.26456]
[1776241329575,42.97,73949.7,26.0,-0.42999,0.00014,26.26602]
[1776241330126,42.97,73949.7,26.0,-0.42999,0.00014,26.26602]
[1776241332767,42.97,73944.85,26.0,-0.43065,0.00014,26.27206]
[1776241333427,42.97,73944.22,26.0,-0.43073,0.00014,26.27283]
[1776241338838,42.96,73944.95,26.0,-0.43063,0.00014,26.2719]
[1776241343874,42.96,73946.57,26.0,-0.43041,0.00014,26.26985]
[1776241348909,42.96,73947.97,26.0,-0.43021,0.00014,26.26807]
[1776241353883,42.96,73947.44,26.0,-0.43028,0.00014,26.26558]
[1776241354091,42.96,73947.44,26.0,-0.43028,0.00014,26.26558]
[1776241354698,42.96,73947.66,26.0,-0.43025,0.00014,26.2653]
[1776241354951,42.96,73956.21,26.0,-0.42908,0.00014,26.25447]
[1776241355647,42.96,73956.21,26.0,-0.42908,0.00014,26.25447]
[1776241360666,42.96,73956.79,26.0,-0.42899,0.00014,26.25369]
[1776241360853,42.96,73956.79,26.0,-0.42899,0.00014,26.25369]
[1776241360858,42.96,73956.79,26.0,-0.42899,0.00014,26.25369]
[1776241361151,42.96,73956.79,26.0,-0.42899,0.00014,26.25369]
[1776241361530,42.95,73953.47,26.0,-0.42945,0.00014,26.2579]
[1776241361999,42.95,73945.89,26.0,-0.43048,0.00014,26.26743]
[1776241362309,42.95,73945.89,26.0,-0.43048,0.00014,26.26743]
[1776241367779,42.95,73946.72,26.0,-0.43037,0.00014,26.26637]
[1776241369352,42.95,73946.12,26.0,-0.43045,0.00014,26.26711]
[1776241369470,42.95,73946.12,26.0,-0.43045,0.00014,26.26711]
[1776241369512,42.95,73946.12,26.0,-0.43045,0.00014,26.26711]
[1776241369738,42.95,73946.12,26.0,-0.43045,0.00014,26.26711]
[1776241370185,42.95,73955.75,26.0,-0.42913,0.00014,26.25495]
[1776241370688,42.95,73955.75,26.0,-0.42913,0.00014,26.25495]
[1776241371063,42.95,73964.5,26.0,-0.42793,0.00014,26.24365]
[1776241372319,42.95,73962.28,26.0,-0.42824,0.00014,26.24653]
[1776241372864,42.95,73962.28,26.0,-0.42824,0.00014,26.24653]
[1776241373443,42.95,73960.62,26.0,-0.42846,0.00014,26.24867]
[1776241373973,42.95,73960.62,26.0,-0.42846,0.00014,26.24867]
[1776241374793,42.95,73960.19,26.0,-0.42852,0.00014,26.24921]
[1776241376663,42.95,73957.79,26.0,-0.42885,0.00014,26.25228]
[1776241378962,42.95,73955.57,26.0,-0.42915,0.00014,26.2551]
[1776241384153,42.94,73950.86,26.0,-0.42979,0.00014,26.26102]
[1776241387835,42.94,73949.34,26.0,-0.42999,0.00014,26.26291]
[1776241393218,42.94,73949.4,26.0,-0.42998,0.00014,26.2628]
[1776241398253,42.93,73948.68,26.0,-0.43008,0.00014,26.26367]
[1776241398884,42.93,73948.68,26.0,-0.43008,0.00014,26.26367]
[1776241404295,42.93,73948.28,26.0,-0.43013,0.00014,26.26413]
[1776241409330,42.93,73945.51,26.0,-0.4305,0.00014,26.26757]
[1776241414365,42.93,73945.8,26.0,-0.43046,0.00014,26.26405]
[1776241417809,42.93,73945.66,26.0,-0.43047,0.00014,26.26422]
[1776241417861,42.93,73945.66,26.0,-0.43047,0.00014,26.26422]
[1776241419658,42.93,73945.86,26.0,-0.43045,0.00014,26.26396]
[1776241425442,42.93,73946.73,26.0,-0.43032,0.00014,26.26284]
[1776241430477,42.92,73946.86,26.0,-0.4303,0.00014,26.26265]
[1776241435512,42.92,73949.54,26.0,-0.42993,0.00014,26.25925]
[1776241438935,42.92,73949.47,26.0,-0.42994,0.00014,26.25932]
[1776241439777,42.92,73948.68,26.0,-0.43005,0.00014,26.2603]
[1776241445581,42.92,73948.77,26.0,-0.43003,0.00014,26.26015]
[1776241450616,42.91,73949.49,26.0,-0.42993,0.00014,26.25921]
[1776241451405,42.91,73949.49,26.0,-0.42993,0.00014,26.25921]
[1776241452684,42.91,73949.64,26.0,-0.42991,0.00014,26.25901]
[1776241454640,42.91,73951.7,26.0,-0.42963,0.00014,26.25639]
[1776241459681,42.91,73951.68,26.0,-0.42963,0.00014,26.25636]
[1776241464716,42.91,73949.9,26.0,-0.42987,0.00014,26.25857]
[1776241465872,42.91,73949.9,26.0,-0.42987,0.00014,26.25857]
[1776241467895,42.91,73950.38,26.0,-0.4298,0.00014,26.25795]
[1776241474787,42.9,73950.57,26.0,-0.42976,0.00014,26.25452]
[1776241479822,42.9,73950.77,26.0,-0.42973,0.00014,26.25423]
[1776241484857,42.9,73953.35,26.0,-0.42937,0.00014,26.2509]
[1776241487877,42.89,73960.99,26.0,-0.42833,0.00014,26.24105]
[1776241492913,42.89,73962.31,26.0,-0.42814,0.00014,26.23931]
[1776241496298,42.89,73963.92,26.0,-0.42792,0.00014,26.2372]
[1776241496596,42.89,73966.0,26.0,-0.42764,0.00014,26.23447]
[1776241497415,42.89,73966.0,26.0,-0.42764,0.00014,26.23447]
[1776241498019,42.89,73967.14,26.0,-0.42748,0.00014,26.23297]
[1776241499332,42.89,73969.43,26.0,-0.42717,0.00014,26.22995]
[1776241499840,42.89,73970.25,26.0,-0.42706,0.00014,26.22886]
[1776241500344,42.89,73970.25,26.0,-0.42706,0.00014,26.22886]
[1776241508281,42.89,73972.37,26.0,-0.42677,0.00014,26.22607]
[1776241512186,42.89,73975.58,26.0,-0.42633,0.00014,26.22178]
[1776241512191,42.89,73975.58,26.0,-0.42633,0.00014,26.22178]
[1776241512228,42.89,73975.58,26.0,-0.42633,0.00014,26.22178]
[1776241514431,42.89,73975.58,26.0,-0.42633,0.00014,26.22179]
[1776241514504,42.89,73975.4,26.0,-0.42636,0.00014,26.22204]
[1776241514712,42.89,73975.4,26.0,-0.42636,0.00014,26.22204]
[1776241514736,42.89,73975.4,26.0,-0.42636,0.00014,26.22204]
[1776241514811,42.89,73975.4,26.0,-0.42636,0.00014,26.22204]
[1776241516172,42.9,73979.79,26.0,-0.42576,0.00014,26.21613]
[1776241516202,42.9,73979.79,26.0,-0.42576,0.00014,26.21613]
[1776241517445,42.9,73983.01,26.0,-0.42532,0.00014,26.21175]
[1776241521540,42.9,73977.93,26.0,-0.42602,0.00014,26.21871]
[1776241527151,42.9,73980.78,26.0,-0.42563,0.00014,26.21488]
[1776241527474,42.9,73980.78,26.0,-0.42563,0.00014,26.21488]
[1776241527588,42.9,73980.78,26.0,-0.42563,0.00014,26.21488]
[1776241527702,42.9,73980.78,26.0,-0.42563,0.00014,26.21488]
[1776241528158,42.9,73980.81,26.0,-0.42562,0.00014,26.21483]
[1776241533193,42.9,73982.79,26.0,-0.42534,0.00014,26.20892]
[1776241535422,42.9,73982.97,26.0,-0.42532,0.00014,26.20866]
[1776241537782,42.89,73984.54,26.0,-0.4251,0.00014,26.20646]
[1776241537785,42.89,73984.54,26.0,-0.4251,0.00014,26.20646]
[1776241542359,42.89,73986.22,26.0,-0.42486,0.00014,26.2041]
[1776241545131,42.89,73992.26,26.0,-0.42404,0.00014,26.1957]
[1776241548956,42.89,73996.02,26.0,-0.42352,0.00014,26.19039]
[1776241553319,42.88,73997.3,26.0,-0.42334,0.00014,26.18856]
[1776241553333,42.88,73997.94,26.0,-0.42326,0.00014,26.18765]
[1776241553709,42.88,73997.94,26.0,-0.42326,0.00014,26.18765]
[1776241557362,42.88,74008.57,26.0,-0.42181,0.00014,26.17245]
[1776241558049,42.88,74008.57,26.0,-0.42181,0.00014,26.17245]
[1776241558369,42.88,74004.19,26.0,-0.4224,0.00014,26.17875]
[1776241563404,42.88,74000.56,26.0,-0.42289,0.00014,26.18382]
[1776241568438,42.87,73997.39,26.0,-0.42331,0.00014,26.1882]
[1776241573474,42.87,74000.25,26.0,-0.42291,0.00014,26.18404]
[1776241574701,42.86,74000.98,26.0,-0.42281,0.00014,26.18298]
[1776241575488,42.86,74000.2,26.0,-0.42292,0.00014,26.18409]
[1776241580522,42.87,74000.68,26.0,-0.42286,0.00014,26.18343]
[1776241585558,42.87,74002.15,26.0,-0.42266,0.00014,26.18135]
[1776241587907,42.87,74002.15,26.0,-0.42266,0.00014,26.18135]
[1776241589099,42.87,74002.15,26.0,-0.42266,0.00014,26.18135]
[1776241589118,42.87,74002.15,26.0,-0.42266,0.00014,26.18136]
[1776241595272,42.86,74001.07,26.0,-0.42279,0.00014,26.17967]
[1776241595374,42.86,74000.22,26.0,-0.4229,0.00014,26.18083]
[1776241596850,42.86,73999.94,26.0,-0.42294,0.00014,26.18123]
[1776241598714,42.86,73999.72,26.0,-0.42297,0.00014,26.18155]
[1776241599102,42.86,73999.72,26.0,-0.42297,0.00014,26.18155]
[1776241599202,42.86,73999.87,26.0,-0.42295,0.00014,26.18135]
[1776241604691,42.86,73997.12,26.0,-0.42332,0.00014,26.18521]
[1776241609726,42.86,73996.97,26.0,-0.42334,0.00014,26.18538]
[1776241614760,42.85,73996.53,26.0,-0.4234,0.00014,26.18595]
[1776241619797,42.85,73996.89,26.0,-0.42335,0.00014,26.1854]
[1776241625838,42.85,73996.72,26.0,-0.42337,0.00014,26.1856]
[1776241630874,42.85,73996.65,26.0,-0.42337,0.00014,26.18565]
[1776241635909,42.84,73996.81,26.0,-0.42335,0.00014,26.18539]
[1776241640944,42.84,73996.23,26.0,-0.42342,0.00014,26.18617]
[1776241645145,42.84,73991.82,26.0,-0.42402,0.00014,26.19234]
[1776241645205,42.84,73991.82,26.0,-0.42402,0.00014,26.19234]
[1776241645859,42.84,73991.77,26.0,-0.42403,0.00014,26.19239]
[1776241646654,42.84,73989.96,26.0,-0.42428,0.00014,26.19491]
[1776241650451,42.84,73989.23,26.0,-0.42438,0.00014,26.1959]
[1776241652733,42.84,73989.14,26.0,-0.42438,0.00014,26.19285]
[1776241652857,42.84,73989.14,26.0,-0.42438,0.00014,26.19285]
[1776241654912,42.84,73989.34,26.0,-0.42435,0.00014,26.19256]
[1776241657858,42.83,73986.98,26.0,-0.42467,0.00014,26.19579]
[1776241658895,42.83,73986.55,26.0,-0.42473,0.00014,26.19638]
[1776241659183,42.83,73986.55,26.0,-0.42473,0.00014,26.19638]
[1776241666120,42.83,73985.49,26.0,-0.42486,0.00014,26.19775]
[1776241671157,42.82,73986.1,26.0,-0.42478,0.00014,26.19685]
[1776241677376,42.82,73986.18,26.0,-0.42476,0.00014,26.19671]
[1776241679425,42.82,73987.57,26.0,-0.42457,0.00014,26.19474]
[1776241685256,42.82,73988.33,26.0,-0.42446,0.00014,26.19361]
[1776241691299,42.81,73988.75,26.0,-0.4244,0.00014,26.19297]
[1776241699481,42.81,73988.71,26.0,-0.4244,0.00014,26.193]
[1776241700083,42.81,73988.68,26.0,-0.4244,0.00014,26.193]
[1776241706403,42.81,73988.31,26.0,-0.42445,0.00014,26.19346]
[1776241711438,42.8,73988.61,26.0,-0.4244,0.00014,26.18986]
[1776241712322,42.8,73988.61,26.0,-0.4244,0.00014,26.18986]
[1776241712390,42.8,73988.61,26.0,-0.4244,0.00014,26.18986]
[1776241712410,42.8,73988.61,26.0,-0.4244,0.00014,26.18986]
[1776241712449,42.8,73988.61,26.0,-0.4244,0.00014,26.18986]
[1776241712527,42.8,73989.11,26.0,-0.42433,0.00014,26.18916]
[1776241716609,42.8,73994.4,26.0,-0.42361,0.00014,26.18178]
[1776241717481,42.8,73995.9,26.0,-0.4234,0.00014,26.17965]
[1776241718159,42.8,73995.9,26.0,-0.4234,0.00014,26.17965]
[1776241718166,42.8,73995.9,26.0,-0.4234,0.00014,26.17965]
[1776241718488,42.8,73997.87,26.0,-0.42313,0.00014,26.17684]
[1776241724239,42.8,74003.87,26.0,-0.42231,0.00014,26.16828]
[1776241728867,42.8,74004.58,26.0,-0.42221,0.00014,26.16727]
[1776241732586,42.8,74015.43,26.0,-0.42073,0.00014,26.15146]
[1776241735387,42.8,74014.72,26.0,-0.42083,0.00014,26.15249]
[1776241740643,42.8,74014.37,26.0,-0.42087,0.00014,26.15299]
[1776241745677,42.8,74015.9,26.0,-0.42066,0.00014,26.15072]
[1776241750715,42.8,74014.72,26.0,-0.42082,0.00014,26.15245]
[1776241756417,42.8,74015.06,26.0,-0.42078,0.00014,26.15194]
[1776241761792,42.8,74017.01,26.0,-0.42051,0.00014,26.14905]
[1776241765058,42.8,74017.23,26.0,-0.42048,0.00014,26.14872]
[1776241765659,42.8,74017.23,26.0,-0.42048,0.00014,26.14872]
[1776241766279,42.8,74017.31,26.0,-0.42047,0.00014,26.1486]
[1776241771676,42.8,74016.8,26.0,-0.42054,0.00014,26.14933]
[1776241778026,42.8,74019.47,26.0,-0.42016,0.00014,26.14219]
[1776241779189,42.8,74018.53,26.0,-0.42029,0.00014,26.14356]
[1776241781418,42.8,74018.46,26.0,-0.4203,0.00014,26.14366]
[1776241784890,42.79,74021.06,26.0,-0.41994,0.00014,26.13975]
[1776241786642,42.79,74021.06,26.0,-0.41994,0.00014,26.13974]
[1776241787704,42.79,74021.8,26.0,-0.41983,0.00014,26.13861]
[1776241797045,42.79,74019.85,26.0,-0.42009,0.00014,26.1414]
[1776241799674,42.79,74020.07,26.0,-0.42006,0.00014,26.14106]
[1776241800956,42.78,74020.55,26.0,-0.41999,0.00014,26.14032]
[1776241805996,42.78,74021.42,26.0,-0.41987,0.00014,26.13896]
[1776241810890,42.78,74015.32,26.0,-0.4207,0.00014,26.14797]
[1776241810998,42.78,74015.32,26.0,-0.4207,0.00014,26.14797]
[1776241816178,42.78,74007.91,26.0,-0.42171,0.00014,26.15877]
[1776241821213,42.78,74010.59,26.0,-0.42134,0.00014,26.15485]
[1776241826248,42.77,74009.99,26.0,-0.42142,0.00014,26.1557]
[1776241829654,42.77,74010.31,26.0,-0.42138,0.00014,26.15523]
[1776241829780,42.77,74010.31,26.0,-0.42138,0.00014,26.15523]
[1776241835656,42.77,74011.48,26.0,-0.42121,0.00014,26.15034]
[1776241835806,42.77,74011.48,26.0,-0.42121,0.00014,26.15034]
[1776241837328,42.77,74018.41,26.0,-0.42026,0.00014,26.1401]
[1776241841628,42.77,74020.26,26.0,-0.42,0.00014,26.13731]
[1776241846872,42.77,74021.87,26.0,-0.41978,0.00014,26.13485]
[1776241855454,42.76,74014.85,26.0,-0.42073,0.00014,26.1452]
[1776241860488,42.76,74016.22,26.0,-0.42054,0.00014,26.14314]
[1776241866532,42.76,74017.08,26.0,-0.42042,0.00014,26.14183]
[1776241867197,42.76,74017.08,26.0,-0.42042,0.00014,26.14183]
[1776241872574,42.76,74020.05,26.0,-0.42001,0.00014,26.13736]
[1776241874631,42.76,74020.05,26.0,-0.42001,0.00014,26.13736]
[1776241878470,42.75,74017.13,26.0,-0.42041,0.00014,26.14167]
[1776241878616,42.75,74010.03,26.0,-0.42138,0.00014,26.15212]
[1776241879731,42.75,74010.03,26.0,-0.42138,0.00014,26.15212]
[1776241886672,42.76,74008.55,26.0,-0.42159,0.00014,26.15431]
[1776241891706,42.76,74008.71,26.0,-0.42156,0.00014,26.15094]
[1776241896743,42.76,74007.34,26.0,-0.42175,0.00014,26.15294]
[1776241901778,42.76,74005.43,26.0,-0.42201,0.00014,26.15573]
[1776241907820,42.76,74006.05,26.0,-0.42193,0.00014,26.15485]
[1776241912858,42.76,74005.94,26.0,-0.42194,0.00014,26.15503]
[1776241917892,42.76,74006.69,26.0,-0.42184,0.00014,26.15395]
[1776241922368,42.76,74007.54,26.0,-0.42172,0.00014,26.15273]
[1776241925513,42.76,74009.78,26.0,-0.42142,0.00014,26.14946]
[1776241930984,42.76,74008.23,26.0,-0.42163,0.00014,26.15171]
[1776241933483,42.76,74008.32,26.0,-0.42162,0.00014,26.15158]
[1776241939542,42.76,74006.92,26.0,-0.4218,0.00014,26.15355]
[1776241945084,42.75,74009.74,26.0,-0.42141,0.00014,26.14932]
[1776241946888,42.75,74009.74,26.0,-0.42141,0.00014,26.14932]
[1776241953255,42.75,74012.47,26.0,-0.42103,0.00014,26.14215]
[1776241958084,42.75,74014.86,26.0,-0.4207,0.00014,26.1386]
[1776241958124,42.75,74014.86,26.0,-0.4207,0.00014,26.1386]
[1776241958219,42.75,74014.86,26.0,-0.4207,0.00014,26.1386]
[1776241960910,42.75,74018.92,26.0,-0.42014,0.00014,26.13257]
[1776241966321,42.74,74019.01,26.0,-0.42012,0.00014,26.13237]
[1776241971268,42.74,74026.38,26.0,-0.41911,0.00014,26.12124]
[1776241976305,42.74,74027.73,26.0,-0.41892,0.00014,26.11915]
[1776241977861,42.74,74027.73,26.0,-0.41892,0.00014,26.11915]
[1776241983356,42.74,74025.96,26.0,-0.41916,0.00014,26.1218]
[1776241984023,42.74,74025.96,26.0,-0.41916,0.00014,26.1218]
[1776241989745,42.74,74032.47,26.0,-0.41827,0.00014,26.11185]
[1776241995441,42.73,74026.65,26.0,-0.41906,0.00014,26.12068]
[1776242000476,42.73,74026.68,26.0,-0.41906,0.00014,26.1206]
[1776242005513,42.73,74027.81,26.0,-0.4189,0.00014,26.11886]
[1776242010548,42.73,74028.69,26.0,-0.41878,0.00014,26.11749]
[1776242015585,42.73,74029.33,26.0,-0.41868,0.00014,26.11334]
[1776242020619,42.73,74028.81,26.0,-0.41875,0.00014,26.11411]
[1776242025655,42.73,74030.99,26.0,-0.41845,0.00014,26.11076]
[1776242029424,42.73,74034.06,26.0,-0.41803,0.00014,26.10604]
[1776242032250,42.73,74034.26,26.0,-0.418,0.00014,26.10573]
[1776242034031,42.73,74035.94,26.0,-0.41777,0.00014,26.10313]
[1776242034137,42.73,74035.94,26.0,-0.41777,0.00014,26.10313]
[1776242034272,42.73,74035.94,26.0,-0.41777,0.00014,26.10313]
[1776242034287,42.73,74035.94,26.0,-0.41777,0.00014,26.10313]
[1776242034431,42.73,74035.94,26.0,-0.41777,0.00014,26.10313]
[1776242034464,42.73,74035.94,26.0,-0.41777,0.00014,26.10313]
[1776242034555,42.73,74035.94,26.0,-0.41777,0.00014,26.10313]
[1776242034564,42.73,74035.94,26.0,-0.41777,0.00014,26.10313]
[1776242034628,42.73,74035.94,26.0,-0.41777,0.00014,26.10313]
[1776242034807,42.73,74035.94,26.0,-0.41777,0.00014,26.10313]
[1776242034950,42.73,74035.94,26.0,-0.41777,0.00014,26.10313]
[1776242035040,42.73,74035.94,26.0,-0.41777,0.00014,26.10313]
[1776242034997,42.73,74051.1,26.0,-0.4157,0.00014,26.07936]
[1776242035252,42.73,74051.1,26.0,-0.4157,0.00014,26.07936]
[1776242035327,42.73,74051.1,26.0,-0.4157,0.00014,26.07936]
[1776242035342,42.73,74051.1,26.0,-0.4157,0.00014,26.07936]
[1776242035387,42.73,74051.1,26.0,-0.4157,0.00014,26.07936]
[1776242035468,42.73,74051.1,26.0,-0.4157,0.00014,26.07936]
[1776242035627,42.73,74051.1,26.0,-0.4157,0.00014,26.07936]
[1776242035860,42.72,74072.16,26.0,-0.41283,0.00014,26.04516]
[1776242036070,42.72,74072.16,26.0,-0.41283,0.00014,26.04516]
[1776242036316,42.72,74072.16,26.0,-0.41283,0.00014,26.04516]
[1776242036346,42.72,74072.16,26.0,-0.41283,0.00014,26.04516]
[1776242036417,42.72,74072.16,26.0,-0.41283,0.00014,26.04516]
[1776242036736,42.72,74082.85,26.0,-0.41137,0.00014,26.02728]
[1776242037500,42.72,74082.85,26.0,-0.41137,0.00014,26.02728]
[1776242037600,42.72,74082.85,26.0,-0.41137,0.00014,26.02728]
[1776242038596,42.72,74085.53,26.0,-0.41101,0.00014,26.02274]
[1776242038600,42.72,74085.53,26.0,-0.41101,0.00014,26.02274]
[1776242038604,42.72,74085.53,26.0,-0.41101,0.00014,26.02274]
[1776242038750,42.72,74089.38,26.0,-0.41048,0.00014,26.01617]
[1776242040298,42.72,74089.97,26.0,-0.4104,0.00014,26.01513]
[1776242040949,42.72,74089.97,26.0,-0.4104,0.00014,26.01513]
[1776242043841,42.72,74087.8,26.0,-0.41069,0.00014,26.01878]
[1776242045913,42.72,74081.79,26.0,-0.41151,0.00014,26.02893]
[1776242046500,42.72,74082.62,26.0,-0.41139,0.00014,26.02752]
[1776242046806,42.72,74076.99,26.0,-0.41216,0.00014,26.03697]
[1776242049701,42.72,74077.94,26.0,-0.41203,0.00014,26.03538]
[1776242049827,42.72,74079.59,26.0,-0.4118,0.00014,26.03261]
[1776242052450,42.72,74080.29,26.0,-0.41171,0.00014,26.03142]
[1776242053855,42.72,74089.17,26.0,-0.4105,0.00014,26.01635]
[1776242055544,42.72,74092.19,26.0,-0.41009,0.00014,26.01116]
[1776242059997,42.71,74090.96,26.0,-0.41025,0.00014,26.01318]
[1776242060337,42.71,74091.59,26.0,-0.41016,0.00014,26.01208]
[1776242060658,42.71,74091.59,26.0,-0.41016,0.00014,26.01208]
[1776242060809,42.71,74091.59,26.0,-0.41016,0.00014,26.01208]
[1776242060830,42.71,74091.59,26.0,-0.41016,0.00014,26.01208]
[1776242061006,42.71,74091.59,26.0,-0.41016,0.00014,26.01208]
[1776242061045,42.71,74091.59,26.0,-0.41016,0.00014,26.01208]
[1776242061087,42.71,74091.59,26.0,-0.41016,0.00014,26.01208]
[1776242061156,42.71,74091.59,26.0,-0.41016,0.00014,26.01208]
[1776242061008,42.71,74122.78,26.0,-0.40592,0.00014,25.95707]
[1776242061405,42.71,74122.78,26.0,-0.40592,0.00014,25.95707]
[1776242061457,42.71,74122.78,26.0,-0.40592,0.00014,25.95707]
[1776242061615,42.71,74122.78,26.0,-0.40592,0.00014,25.95707]
[1776242061672,42.71,74122.78,26.0,-0.40592,0.00014,25.95707]
[1776242061899,42.71,74122.78,26.0,-0.40592,0.00014,25.95707]
[1776242061931,42.71,74122.78,26.0,-0.40592,0.00014,25.95707]
[1776242061951,42.71,74146.18,26.0,-0.40275,0.00014,25.91384]
[1776242062450,42.71,74146.18,26.0,-0.40275,0.00014,25.91384]
[1776242062682,42.71,74146.18,26.0,-0.40275,0.00014,25.91384]
[1776242062859,42.71,74146.18,26.0,-0.40275,0.00014,25.91384]
[1776242062959,42.71,74159.37,26.0,-0.40097,0.00014,25.88878]
[1776242064026,42.71,74159.37,26.0,-0.40097,0.00014,25.88878]
[1776242064136,42.71,74159.91,26.0,-0.4009,0.00014,25.88778]
[1776242066336,42.72,74157.23,26.0,-0.40126,0.00014,25.89299]
[1776242072033,42.72,74154.82,26.0,-0.40159,0.00014,25.8946]
[1776242074789,42.72,74152.24,26.0,-0.40194,0.00014,25.89956]
[1776242074812,42.72,74152.24,26.0,-0.40194,0.00014,25.89956]
[1776242074855,42.72,74152.24,26.0,-0.40194,0.00014,25.89956]
[1776242074857,42.72,74152.24,26.0,-0.40194,0.00014,25.89956]
[1776242075026,42.72,74152.24,26.0,-0.40194,0.00014,25.89956]
[1776242075053,42.72,74151.73,26.0,-0.40201,0.00014,25.90055]
[1776242075298,42.72,74151.73,26.0,-0.40201,0.00014,25.90055]
[1776242075312,42.72,74151.73,26.0,-0.40201,0.00014,25.90055]
[1776242075439,42.72,74151.73,26.0,-0.40201,0.00014,25.90055]
[1776242075689,42.72,74151.73,26.0,-0.40201,0.00014,25.90055]
[1776242075783,42.72,74151.73,26.0,-0.40201,0.00014,25.90055]
[1776242076060,42.72,74143.43,26.0,-0.40314,0.00014,25.91623]
[1776242076986,42.72,74143.43,26.0,-0.40314,0.00014,25.91623]
[1776242077068,42.73,74135.03,26.0,-0.40428,0.00014,25.93187]
[1776242079726,42.73,74136.97,26.0,-0.40402,0.00014,25.9283]
[1776242081014,42.73,74137.37,26.0,-0.40396,0.00014,25.92758]
[1776242081208,42.73,74136.09,26.0,-0.40414,0.00014,25.92996]
[1776242081266,42.73,74136.09,26.0,-0.40414,0.00014,25.92996]
[1776242083359,42.73,74133.6,26.0,-0.40448,0.00014,25.93458]
[1776242088061,42.73,74133.56,26.0,-0.40448,0.00014,25.93469]
[1776242088192,42.73,74133.49,26.0,-0.40449,0.00014,25.93483]
[1776242088235,42.73,74133.49,26.0,-0.40449,0.00014,25.93483]
[1776242088288,42.73,74133.49,26.0,-0.40449,0.00014,25.93483]
[1776242088348,42.73,74133.49,26.0,-0.40449,0.00014,25.93483]
[1776242088858,42.73,74133.49,26.0,-0.40449,0.00014,25.93483]
[1776242089041,42.73,74133.49,26.0,-0.40449,0.00014,25.93483]
[1776242089287,42.73,74137.44,26.0,-0.40396,0.00014,25.92755]
[1776242089688,42.73,74137.44,26.0,-0.40396,0.00014,25.92755]
[1776242089732,42.73,74151.17,26.0,-0.4021,0.00014,25.90184]
[1776242095557,42.73,74150.43,26.0,-0.40221,0.00014,25.90335]
[1776242095594,42.73,74150.43,26.0,-0.40221,0.00014,25.90335]
[1776242095606,42.73,74150.43,26.0,-0.40221,0.00014,25.90335]
[1776242095736,42.73,74150.43,26.0,-0.40221,0.00014,25.90335]
[1776242095781,42.73,74150.43,26.0,-0.40221,0.00014,25.90335]
[1776242096039,42.73,74150.43,26.0,-0.40221,0.00014,25.90335]
[1776242095883,42.74,74149.71,26.0,-0.40231,0.00014,25.90475]
[1776242096482,42.74,74149.71,26.0,-0.40231,0.00014,25.90475]
[1776242096503,42.74,74149.71,26.0,-0.40231,0.00014,25.90475]
[1776242097499,42.74,74155.65,26.0,-0.40151,0.00014,25.89346]
[1776242097600,42.74,74164.42,26.0,-0.40032,0.00014,25.87661]
[1776242101740,42.73,74167.07,26.0,-0.39996,0.00014,25.87136]
[1776242105199,42.73,74168.12,26.0,-0.39981,0.00014,25.86921]
[1776242105394,42.73,74168.12,26.0,-0.39981,0.00014,25.86921]
[1776242107152,42.73,74173.75,26.0,-0.39904,0.00013,25.85813]
[1776242108157,42.72,74179.71,26.0,-0.39824,0.00013,25.84633]
[1776242108429,42.72,74179.71,26.0,-0.39824,0.00013,25.84633]
[1776242108813,42.72,74179.71,26.0,-0.39824,0.00013,25.84633]
[1776242109730,42.72,74181.43,26.0,-0.398,0.00013,25.84284]
[1776242111067,42.72,74177.02,26.0,-0.39859,0.00013,25.85153]
[1776242111425,42.72,74176.93,26.0,-0.39861,0.00013,25.85171]
[1776242111491,42.72,74176.93,26.0,-0.39861,0.00013,25.85171]
[1776242111519,42.72,74186.99,26.0,-0.39725,0.00013,25.83166]
[1776242112996,42.72,74186.99,26.0,-0.39725,0.00013,25.83166]
[1776242113493,42.72,74191.98,26.0,-0.39657,0.00013,25.82157]
[1776242114836,42.72,74190.39,26.0,-0.39678,0.00013,25.82475]
[1776242116483,42.72,74186.61,26.0,-0.39729,0.00013,25.83231]
[1776242122389,42.71,74189.17,26.0,-0.39693,0.00013,25.82694]
[1776242124347,42.71,74185.67,26.0,-0.3974,0.00013,25.83393]
[1776242124969,42.71,74185.67,26.0,-0.3974,0.00013,25.83393]
[1776242125213,42.71,74184.98,26.0,-0.39749,0.00013,25.83525]
[1776242125369,42.71,74184.98,26.0,-0.39749,0.00013,25.83525]
[1776242125969,42.71,74184.98,26.0,-0.39749,0.00013,25.83525]
[1776242126070,42.71,74177.36,26.0,-0.39852,0.00013,25.85036]
[1776242126309,42.71,74177.36,26.0,-0.39852,0.00013,25.85036]
[1776242126608,42.71,74177.36,26.0,-0.39852,0.00013,25.85036]
[1776242127151,42.71,74171.31,26.0,-0.39934,0.00014,25.86224]
[1776242127228,42.71,74171.31,26.0,-0.39934,0.00014,25.86224]
[1776242127314,42.71,74171.31,26.0,-0.39934,0.00014,25.86224]
[1776242127489,42.71,74171.31,26.0,-0.39934,0.00014,25.86224]
[1776242127858,42.71,74171.31,26.0,-0.39934,0.00014,25.86224]
[1776242127896,42.71,74162.05,26.0,-0.40059,0.00014,25.88027]
[1776242128935,42.71,74162.05,26.0,-0.40059,0.00014,25.88027]
[1776242129030,42.71,74152.86,26.0,-0.40183,0.00014,25.8979]
[1776242130855,42.71,74148.03,26.0,-0.40249,0.00014,25.90706]
[1776242131531,42.71,74142.16,26.0,-0.40328,0.00014,25.91809]
[1776242135190,42.71,74140.77,26.0,-0.40346,0.00014,25.91748]
[1776242135629,42.71,74140.77,26.0,-0.40346,0.00014,25.91748]
[1776242136904,42.71,74137.01,26.0,-0.40397,0.00014,25.92449]
[1776242137393,42.71,74137.39,26.0,-0.40392,0.00014,25.92378]
[1776242140805,42.71,74134.71,26.0,-0.40428,0.00014,25.92873]
[1776242146559,42.7,74133.92,26.0,-0.40438,0.00014,25.93012]
[1776242148794,42.7,74133.95,26.0,-0.40438,0.00014,25.93006]
[1776242154615,42.7,74142.84,26.0,-0.40317,0.00014,25.91352]
[1776242159649,42.7,74141.12,26.0,-0.4034,0.00014,25.91674]
[1776242164399,42.7,74137.29,26.0,-0.40392,0.00014,25.92387]
[1776242169720,42.7,74139.92,26.0,-0.40357,0.00014,25.91897]
[1776242174755,42.7,74138.25,26.0,-0.40379,0.00014,25.92207]
[1776242175345,42.7,74138.25,26.0,-0.40379,0.00014,25.92207]
[1776242175762,42.7,74137.32,26.0,-0.40392,0.00014,25.92381]
[1776242180797,42.71,74134.86,26.0,-0.40426,0.00014,25.92844]
[1776242181652,42.71,74134.86,26.0,-0.40426,0.00014,25.92844]
[1776242181804,42.71,74135.27,26.0,-0.4042,0.00014,25.92769]
[1776242182288,42.71,74135.27,26.0,-0.4042,0.00014,25.92769]
[1776242183697,42.71,74135.71,26.0,-0.40414,0.00014,25.92687]
[1776242183703,42.71,74135.71,26.0,-0.40414,0.00014,25.92687]
[1776242183799,42.71,74135.71,26.0,-0.40414,0.00014,25.92687]
[1776242188590,42.71,74135.93,26.0,-0.40411,0.00014,25.92651]
[1776242188639,42.71,74135.93,26.0,-0.40412,0.00014,25.92652]
[1776242191690,42.71,74136.97,26.0,-0.40397,0.00014,25.92458]
[1776242193798,42.71,74137.25,26.0,-0.40393,0.00014,25.92088]
[1776242195083,42.71,74139.11,26.0,-0.40367,0.00014,25.91742]
[1776242195089,42.71,74139.11,26.0,-0.40367,0.00014,25.91742]
[1776242195109,42.71,74139.11,26.0,-0.40367,0.00014,25.91742]
[1776242195154,42.71,74139.11,26.0,-0.40367,0.00014,25.91742]
[1776242195102,42.71,74147.13,26.0,-0.40259,0.00014,25.90237]
[1776242195235,42.71,74147.13,26.0,-0.40259,0.00014,25.90237]
[1776242195720,42.71,74147.13,26.0,-0.40259,0.00014,25.90237]
[1776242195792,42.71,74147.13,26.0,-0.40259,0.00014,25.90237]
[1776242197192,42.71,74146.8,26.0,-0.40263,0.00014,25.90296]
[1776242202953,42.7,74142.13,26.0,-0.40326,0.00014,25.91162]
[1776242203768,42.7,74142.13,26.0,-0.40326,0.00014,25.91162]
[1776242203817,42.7,74142.13,26.0,-0.40326,0.00014,25.91162]
[1776242204537,42.7,74141.66,26.0,-0.40332,0.00014,25.91248]
[1776242204540,42.7,74141.66,26.0,-0.40332,0.00014,25.91248]
[1776242204555,42.7,74141.66,26.0,-0.40332,0.00014,25.91248]
[1776242204593,42.7,74141.66,26.0,-0.40332,0.00014,25.91248]
[1776242204605,42.7,74141.66,26.0,-0.40332,0.00014,25.91248]
[1776242210007,42.7,74142.62,26.0,-0.40319,0.00014,25.91068]
[1776242215037,42.7,74142.41,26.0,-0.40322,0.00014,25.91109]
[1776242218320,42.7,74142.44,26.0,-0.40321,0.00014,25.91104]
[1776242221520,42.7,74146.41,26.0,-0.40267,0.00014,25.90352]
[1776242223554,42.7,74149.9,26.0,-0.4022,0.00014,25.89689]
[1776242223560,42.7,74149.9,26.0,-0.4022,0.00014,25.89689]
[1776242223584,42.7,74149.9,26.0,-0.4022,0.00014,25.89689]
[1776242223654,42.7,74149.9,26.0,-0.4022,0.00014,25.89689]
[1776242225310,42.7,74152.84,26.0,-0.4018,0.00014,25.89128]
[1776242225344,42.7,74152.84,26.0,-0.4018,0.00014,25.89128]
[1776242225436,42.7,74152.84,26.0,-0.4018,0.00014,25.89128]
[1776242226227,42.7,74152.27,26.0,-0.40187,0.00014,25.89235]
[1776242232162,42.7,74153.56,26.0,-0.40169,0.00014,25.88981]
[1776242233907,42.69,74153.58,26.0,-0.40169,0.00014,25.88976]
[1776242239211,42.69,74151.05,26.0,-0.40203,0.00014,25.89451]
[1776242243622,42.69,74150.65,26.0,-0.40208,0.00014,25.89522]
[1776242244026,42.69,74150.65,26.0,-0.40208,0.00014,25.89522]
[1776242249281,42.69,74149.11,26.0,-0.40228,0.00014,25.89802]
[1776242254318,42.68,74148.11,26.0,-0.4024,0.00014,25.89666]
[1776242259834,42.68,74146.61,26.0,-0.4026,0.00014,25.89943]
[1776242267409,42.68,74146.58,26.0,-0.4026,0.00014,25.89934]
[1776242269849,42.68,74146.68,26.0,-0.40258,0.00014,25.89913]
[1776242274344,42.68,74148.13,26.0,-0.40238,0.00014,25.89632]
[1776242274626,42.68,74148.13,26.0,-0.40238,0.00014,25.89632]
[1776242276471,42.67,74154.57,26.0,-0.40151,0.00014,25.88403]
[1776242282516,42.67,74155.79,26.0,-0.40134,0.00014,25.88166]
[1776242287551,42.67,74157.25,26.0,-0.40114,0.00014,25.87884]
[1776242292586,42.67,74152.87,26.0,-0.40173,0.00014,25.88719]
[1776242295603,42.67,74153.06,26.0,-0.40171,0.00014,25.88681]
[1776242296688,42.67,74152.95,26.0,-0.40172,0.00014,25.88701]
[1776242298628,42.67,74159.5,26.0,-0.40083,0.00014,25.87443]
[1776242300291,42.67,74159.5,26.0,-0.40083,0.00014,25.87443]
[1776242309200,42.67,74154.79,26.0,-0.40147,0.00014,25.88343]
[1776242311852,42.67,74154.27,26.0,-0.40154,0.00014,25.8844]
[1776242317761,42.67,74153.02,26.0,-0.40169,0.00014,25.88353]
[1776242321478,42.66,74155.05,26.0,-0.40141,0.00014,25.87962]
[1776242323481,42.66,74157.6,26.0,-0.40107,0.00014,25.87471]
[1776242328838,42.66,74155.17,26.0,-0.40139,0.00014,25.87932]
[1776242334116,42.66,74157.09,26.0,-0.40113,0.00014,25.87561]
[1776242339914,42.66,74151.73,26.0,-0.40185,0.00014,25.88578]
[1776242340350,42.66,74151.73,26.0,-0.40185,0.00014,25.88578]
[1776242347970,42.66,74151.25,26.0,-0.40191,0.00014,25.88659]
[1776242349324,42.66,74151.25,26.0,-0.40191,0.00014,25.88659]
[1776242357647,42.65,74151.12,26.0,-0.40192,0.00014,25.88671]
[1776242358888,42.65,74150.25,26.0,-0.40204,0.00014,25.88835]
[1776242364083,42.65,74149.67,26.0,-0.40211,0.00014,25.88936]
[1776242369118,42.65,74149.6,26.0,-0.40212,0.00014,25.88941]
[1776242374153,42.64,74149.42,26.0,-0.40213,0.00014,25.88649]
[1776242379188,42.64,74149.23,26.0,-0.40215,0.00014,25.88677]
[1776242379390,42.64,74149.23,26.0,-0.40215,0.00014,25.88677]
[1776242379435,42.64,74149.23,26.0,-0.40215,0.00014,25.88677]
[1776242379497,42.64,74149.23,26.0,-0.40215,0.00014,25.88677]
[1776242379718,42.64,74149.23,26.0,-0.40215,0.00014,25.88677]
[1776242380195,42.64,74141.56,26.0,-0.40319,0.00014,25.90128]
[1776242381617,42.64,74139.04,26.0,-0.40353,0.00014,25.90601]
[1776242382209,42.64,74140.55,26.0,-0.40333,0.00014,25.90317]
[1776242382839,42.64,74140.55,26.0,-0.40333,0.00014,25.90317]
[1776242388250,42.64,74142.54,26.0,-0.40306,0.00014,25.89944]
[1776242393285,42.64,74142.77,26.0,-0.40303,0.00014,25.89902]
[1776242393598,42.64,74142.77,26.0,-0.40303,0.00014,25.89902]
[1776242393604,42.64,74142.77,26.0,-0.40303,0.00014,25.89902]
[1776242393614,42.64,74142.77,26.0,-0.40303,0.00014,25.89902]
[1776242396571,42.64,74145.58,26.0,-0.40264,0.00014,25.89367]
[1776242396979,42.64,74145.58,26.0,-0.40264,0.00014,25.89367]
[1776242396993,42.64,74145.58,26.0,-0.40264,0.00014,25.89367]
[1776242397115,42.64,74145.58,26.0,-0.40264,0.00014,25.89367]
[1776242398389,42.64,74141.88,26.0,-0.40314,0.00014,25.90061]
[1776242402092,42.64,74136.37,26.0,-0.40389,0.00014,25.91091]
[1776242407387,42.64,74135.93,26.0,-0.40395,0.00014,25.91171]
[1776242412408,42.64,74135.79,26.0,-0.40397,0.00014,25.91196]
[1776242412422,42.64,74134.1,26.0,-0.4042,0.00014,25.91508]
[1776242413851,42.64,74134.1,26.0,-0.4042,0.00014,25.91508]
[1776242419473,42.64,74133.01,26.0,-0.40435,0.00014,25.91727]
[1776242424507,42.65,74132.42,26.0,-0.40444,0.00014,25.91848]
[1776242430360,42.65,74132.94,26.0,-0.40438,0.00014,25.91762]
[1776242430550,42.65,74133.96,26.0,-0.40424,0.00014,25.91578]
[1776242432309,42.65,74133.96,26.0,-0.40424,0.00014,25.91578]
[1776242438605,42.65,74134.86,26.0,-0.4041,0.00014,25.91083]
[1776242443641,42.65,74134.02,26.0,-0.40421,0.00014,25.91233]
[1776242447496,42.65,74132.97,26.0,-0.40436,0.00014,25.91424]
[1776242447570,42.65,74132.97,26.0,-0.40436,0.00014,25.91424]
[1776242448334,42.65,74132.97,26.0,-0.40436,0.00014,25.91424]
[1776242448379,42.65,74132.97,26.0,-0.40436,0.00014,25.91424]
[1776242448401,42.65,74132.97,26.0,-0.40436,0.00014,25.91424]
[1776242448410,42.65,74132.97,26.0,-0.40436,0.00014,25.91424]
[1776242448474,42.65,74132.82,26.0,-0.40438,0.00014,25.91451]
[1776242448676,42.65,74132.82,26.0,-0.40438,0.00014,25.91451]
[1776242448705,42.65,74132.82,26.0,-0.40438,0.00014,25.91451]
[1776242448995,42.65,74142.03,26.0,-0.40312,0.00014,25.89735]
[1776242449805,42.65,74148.6,26.0,-0.40223,0.00014,25.88496]
[1776242454455,42.65,74152.28,26.0,-0.40174,0.00014,25.87802]
[1776242456772,42.65,74150.59,26.0,-0.40197,0.00014,25.88128]
[1776242456843,42.65,74150.59,26.0,-0.40197,0.00014,25.88128]
[1776242456871,42.65,74150.59,26.0,-0.40197,0.00014,25.88128]
[1776242458425,42.65,74150.51,26.0,-0.40198,0.00014,25.88138]
[1776242458439,42.65,74150.51,26.0,-0.40198,0.00014,25.88138]
[1776242458457,42.65,74150.51,26.0,-0.40198,0.00014,25.88138]
[1776242458465,42.65,74150.51,26.0,-0.40198,0.00014,25.88138]
[1776242459246,42.65,74147.04,26.0,-0.40245,0.00014,25.88797]
[1776242460488,42.65,74138.6,26.0,-0.40359,0.00014,25.90379]
[1776242462406,42.65,74138.86,26.0,-0.40355,0.00014,25.90328]
[1776242462453,42.64,74139.57,26.0,-0.40346,0.00014,25.90193]
[1776242465404,42.65,74135.87,26.0,-0.40396,0.00014,25.90885]
[1776242468771,42.65,74132.89,26.0,-0.40437,0.00014,25.91443]
[1776242468962,42.65,74132.89,26.0,-0.40437,0.00014,25.91443]
[1776242469068,42.65,74132.89,26.0,-0.40437,0.00014,25.91443]
[1776242469901,42.65,74129.39,26.0,-0.40484,0.00014,25.92089]
[1776242469957,42.65,74118.87,26.0,-0.40628,0.00014,25.94009]
[1776242470746,42.65,74118.87,26.0,-0.40628,0.00014,25.94009]
[1776242473711,42.65,74123.78,26.0,-0.40561,0.00014,25.93118]
[1776242473853,42.65,74123.88,26.0,-0.40559,0.00014,25.93099]
[1776242475933,42.65,74129.04,26.0,-0.40489,0.00014,25.92154]
[1776242481909,42.65,74130.21,26.0,-0.40473,0.00014,25.91933]
[1776242487818,42.64,74129.42,26.0,-0.40484,0.00014,25.92076]
[1776242487829,42.64,74129.42,26.0,-0.40484,0.00014,25.92076]
[1776242487917,42.64,74129.42,26.0,-0.40484,0.00014,25.92076]
[1776242493714,42.64,74137.38,26.0,-0.40374,0.00014,25.90273]
[1776242493781,42.64,74137.38,26.0,-0.40374,0.00014,25.90273]
[1776242500036,42.64,74145.55,26.0,-0.40262,0.00014,25.88733]
[1776242505071,42.64,74145.31,26.0,-0.40265,0.00014,25.88773]
[1776242510106,42.64,74145.31,26.0,-0.40265,0.00014,25.88769]
[1776242516148,42.63,74147.2,26.0,-0.40239,0.00014,25.88407]
[1776242521183,42.63,74147.03,26.0,-0.40241,0.00014,25.88435]
[1776242526218,42.63,74147.75,26.0,-0.40231,0.00014,25.88296]
[1776242528152,42.63,74147.75,26.0,-0.40231,0.00014,25.88296]
[1776242528515,42.63,74147.75,26.0,-0.40231,0.00014,25.88296]
[1776242528744,42.63,74150.32,26.0,-0.40196,0.00014,25.87806]
[1776242528839,42.63,74150.32,26.0,-0.40196,0.00014,25.87806]
[1776242528993,42.63,74150.32,26.0,-0.40196,0.00014,25.87806]
[1776242529020,42.63,74150.32,26.0,-0.40196,0.00014,25.87806]
[1776242529240,42.63,74164.67,26.0,-0.40002,0.00014,25.85043]
[1776242529878,42.63,74164.67,26.0,-0.40002,0.00014,25.85043]
[1776242530034,42.63,74164.67,26.0,-0.40002,0.00014,25.85043]
[1776242533131,42.63,74168.05,26.0,-0.39956,0.00014,25.84377]
[1776242534734,42.63,74167.55,26.0,-0.39962,0.00014,25.8447]
[1776242540315,42.62,74167.21,26.0,-0.39966,0.00014,25.84523]
[1776242546358,42.62,74165.38,26.0,-0.3999,0.00014,25.84868]
[1776242551392,42.62,74165.42,26.0,-0.39988,0.00014,25.84534]
[1776242556428,42.62,74165.02,26.0,-0.39993,0.00014,25.84604]
[1776242560281,42.61,74164.55,26.0,-0.39999,0.00014,25.84691]
[1776242560456,42.61,74163.95,26.0,-0.40007,0.00014,25.84806]
[1776242565491,42.61,74163.65,26.0,-0.4001,0.00014,25.84848]
[1776242566682,42.61,74163.76,26.0,-0.40009,0.00014,25.84823]
[1776242571949,42.6,74159.53,26.0,-0.40065,0.00014,25.85625]
[1776242572288,42.6,74159.53,26.0,-0.40065,0.00014,25.85625]
[1776242575075,42.6,74159.51,26.0,-0.40064,0.00014,25.85618]
[1776242580289,42.6,74159.4,26.0,-0.40066,0.00014,25.85633]
[1776242584970,42.6,74156.96,26.0,-0.40099,0.00014,25.86102]
[1776242590666,42.59,74158.0,26.0,-0.40084,0.00014,25.85896]
[1776242595701,42.59,74157.79,26.0,-0.40087,0.00014,25.85933]
[1776242600738,42.59,74157.57,26.0,-0.4009,0.00014,25.85972]
[1776242605186,42.59,74157.73,26.0,-0.40087,0.00014,25.85939]
[1776242605286,42.59,74157.85,26.0,-0.40086,0.00014,25.85915]
[1776242607600,42.59,74157.85,26.0,-0.40086,0.00014,25.85915]
[1776242607787,42.59,74157.67,26.0,-0.40088,0.00014,25.85948]
[1776242609451,42.59,74157.67,26.0,-0.40088,0.00014,25.85948]
[1776242612903,42.59,74157.23,26.0,-0.40092,0.00014,25.85706]
[1776242614002,42.59,74157.3,26.0,-0.40091,0.00014,25.85692]
[1776242614052,42.59,74157.3,26.0,-0.40091,0.00014,25.85692]
[1776242616850,42.59,74148.45,26.0,-0.40212,0.00014,25.87388]
[1776242622327,42.59,74148.09,26.0,-0.40216,0.00014,25.87454]
[1776242625179,42.59,74148.59,26.0,-0.4021,0.00014,25.87358]
[1776242625570,42.59,74148.59,26.0,-0.4021,0.00014,25.87358]
[1776242627447,42.59,74146.8,26.0,-0.40234,0.00014,25.87698]
[1776242627528,42.59,74143.97,26.0,-0.40272,0.00014,25.88235]
[1776242628809,42.59,74142.21,26.0,-0.40296,0.00014,25.88567]
[1776242629207,42.59,74142.21,26.0,-0.40296,0.00014,25.88567]
[1776242635278,42.59,74137.79,26.0,-0.40357,0.00014,25.89411]
[1776242640031,42.6,74135.15,26.0,-0.40394,0.00014,25.89914]
[1776242646053,42.6,74135.56,26.0,-0.40389,0.00014,25.8985]
[1776242650603,42.6,74134.83,26.0,-0.40399,0.00014,25.89989]
[1776242651088,42.6,74134.54,26.0,-0.40403,0.00014,25.90045]
[1776242656123,42.6,74134.48,26.0,-0.40404,0.00014,25.90059]
[1776242661157,42.6,74133.22,26.0,-0.40421,0.00014,25.90295]
[1776242671227,42.6,74132.91,26.0,-0.40425,0.00014,25.90037]
[1776242674803,42.6,74133.19,26.0,-0.40421,0.00014,25.89986]
[1776242675256,42.6,74133.2,26.0,-0.40421,0.00014,25.89986]
[1776242678168,42.6,74133.49,26.0,-0.40417,0.00014,25.89934]
[1776242684797,42.61,74131.21,26.0,-0.40448,0.00014,25.9036]
[1776242691368,42.61,74132.09,26.0,-0.40437,0.00014,25.90204]
[1776242696402,42.61,74132.57,26.0,-0.40431,0.00014,25.9012]
[1776242701438,42.61,74132.5,26.0,-0.40432,0.00014,25.90137]
[1776242707479,42.61,74130.54,26.0,-0.40459,0.00014,25.90503]
[1776242712515,42.61,74131.55,26.0,-0.40445,0.00014,25.9032]
[1776242715850,42.61,74131.45,26.0,-0.40447,0.00014,25.90341]
[1776242715863,42.61,74131.45,26.0,-0.40447,0.00014,25.90341]
[1776242722585,42.61,74124.78,26.0,-0.40537,0.00014,25.91566]
[1776242723829,42.61,74122.54,26.0,-0.40568,0.00014,25.91975]
[1776242725115,42.61,74118.81,26.0,-0.40619,0.00014,25.92653]
[1776242727304,42.61,74116.82,26.0,-0.40646,0.00014,25.93011]
[1776242727349,42.61,74116.82,26.0,-0.40646,0.00014,25.93011]
[1776242727391,42.61,74116.82,26.0,-0.40646,0.00014,25.93011]
[1776242727471,42.61,74116.82,26.0,-0.40646,0.00014,25.93011]
[1776242731516,42.61,74111.79,26.0,-0.40714,0.00014,25.93913]
[1776242732427,42.61,74111.77,26.0,-0.40713,0.00014,25.93597]
[1776242737057,42.61,74111.88,26.0,-0.40712,0.00014,25.93573]
[1776242740150,42.61,74111.12,26.0,-0.40722,0.00014,25.93706]
[1776242742849,42.61,74107.31,26.0,-0.40773,0.00014,25.94381]
[1776242743751,42.61,74107.31,26.0,-0.40773,0.00014,25.94381]
[1776242744739,42.61,74096.56,26.0,-0.4092,0.00014,25.96271]
[1776242749773,42.61,74091.76,26.0,-0.40985,0.00014,25.97103]
[1776242752376,42.61,74095.54,26.0,-0.40934,0.00014,25.96447]
[1776242757830,42.61,74095.43,26.0,-0.40935,0.00014,25.96463]
[1776242759170,42.61,74095.43,26.0,-0.40935,0.00014,25.96463]
[1776242764879,42.6,74096.34,26.0,-0.40922,0.00014,25.96301]
[1776242766024,42.6,74096.34,26.0,-0.40922,0.00014,25.96301]
[1776242767932,42.6,74095.73,26.0,-0.40931,0.00014,25.96406]
[1776242774418,42.6,74096.42,26.0,-0.40921,0.00014,25.96282]
[1776242778006,42.6,74096.3,26.0,-0.40922,0.00014,25.963]
[1776242784682,42.6,74095.74,26.0,-0.4093,0.00014,25.96393]
[1776242791144,42.6,74091.58,26.0,-0.40986,0.00014,25.97112]
[1776242794652,42.6,74090.57,26.0,-0.40999,0.00014,25.96969]
[1776242800134,42.6,74086.57,26.0,-0.41054,0.00014,25.9766]
[1776242802534,42.6,74086.42,26.0,-0.41056,0.00014,25.97686]
[1776242802682,42.6,74086.42,26.0,-0.41056,0.00014,25.97686]
[1776242805881,42.6,74081.49,26.0,-0.41124,0.00014,25.98529]
[1776242809033,42.6,74080.65,26.0,-0.41135,0.00014,25.98675]
[1776242811377,42.6,74077.19,26.0,-0.41183,0.00014,25.99262]
[1776242817252,42.6,74072.84,26.0,-0.41243,0.00014,25.99994]
[1776242819863,42.6,74071.47,26.0,-0.41261,0.00014,26.00215]
[1776242822300,42.6,74071.48,26.0,-0.4126,0.00014,26.00206]
[1776242825945,42.59,74071.74,26.0,-0.41256,0.00014,26.00147]
[1776242836386,42.57,74069.25,26.0,-0.41287,0.00014,26.00519]
[1776242841421,42.57,74066.08,26.0,-0.41329,0.00014,26.01027]
[1776242846456,42.56,74065.42,26.0,-0.41337,0.00014,26.01116]
[1776242851490,42.55,74065.2,26.0,-0.41338,0.00014,26.00817]
[1776242854412,42.55,74063.19,26.0,-0.41365,0.00014,26.01141]
[1776242860509,42.54,74066.16,26.0,-0.41323,0.00014,26.00632]
[1776242860531,42.54,74066.16,26.0,-0.41323,0.00014,26.00632]
[1776242860708,42.54,74074.13,26.0,-0.41213,0.00014,25.99294]
[1776242861418,42.54,74074.13,26.0,-0.41213,0.00014,25.99294]
[1776242861706,42.54,74074.13,26.0,-0.41213,0.00014,25.99294]
[1776242861805,42.54,74083.92,26.0,-0.41078,0.00014,25.9763]
[1776242867602,42.53,74084.52,26.0,-0.4107,0.00014,25.97526]
[1776242871623,42.54,74084.25,26.0,-0.41074,0.00014,25.97574]
[1776242876666,42.54,74081.32,26.0,-0.41114,0.00014,25.98081]
[1776242882708,42.54,74080.8,26.0,-0.41122,0.00014,25.98176]
[1776242886092,42.54,74079.9,26.0,-0.41135,0.00014,25.98332]
[1776242891771,42.54,74073.67,26.0,-0.41221,0.00014,25.99393]
[1776242896806,42.55,74078.26,26.0,-0.41158,0.00014,25.98628]
[1776242897452,42.55,74078.26,26.0,-0.41158,0.00014,25.98628]
[1776242903861,42.55,74078.53,26.0,-0.41155,0.00014,25.98592]
[1776242909904,42.56,74076.06,26.0,-0.4119,0.00014,25.99019]
[1776242914940,42.56,74072.36,26.0,-0.4124,0.00014,25.99333]
[1776242919975,42.56,74071.88,26.0,-0.41247,0.00014,25.99423]
[1776242925904,42.57,74070.88,26.0,-0.41262,0.00014,25.99597]
[1776242931423,42.56,74073.12,26.0,-0.4123,0.00014,25.99214]
[1776242937096,42.55,74074.94,26.0,-0.41204,0.00014,25.98886]
[1776242943138,42.55,74074.53,26.0,-0.41208,0.00014,25.98938]
[1776242948172,42.54,74074.36,26.0,-0.4121,0.00014,25.98952]
[1776242953208,42.54,74071.34,26.0,-0.4125,0.00014,25.99443]
[1776242958243,42.53,74071.12,26.0,-0.41252,0.00014,25.99464]
[1776242960367,42.53,74071.63,26.0,-0.41245,0.00014,25.99376]
[1776242966299,42.52,74080.73,26.0,-0.41119,0.00014,25.97819]
[1776242971334,42.52,74084.93,26.0,-0.4106,0.00014,25.96773]
[1776242976369,42.52,74085.33,26.0,-0.41054,0.00014,25.96707]
[1776242982411,42.52,74085.36,26.0,-0.41054,0.00014,25.96707]
[1776242983426,42.52,74085.36,26.0,-0.41054,0.00014,25.96707]
[1776242985894,42.52,74088.1,26.0,-0.41017,0.00014,25.96236]
[1776242991391,42.52,74089.46,26.0,-0.40998,0.00014,25.96002]
[1776242994430,42.52,74089.49,26.0,-0.40998,0.00014,25.95998]
[1776242997534,42.52,74089.96,26.0,-0.40991,0.00014,25.95914]
[1776243003559,42.51,74090.21,26.0,-0.40987,0.00014,25.95858]
[1776243008593,42.51,74090.13,26.0,-0.40987,0.00014,25.95863]
[1776243013629,42.51,74087.97,26.0,-0.41016,0.00014,25.96227]
[1776243023698,42.5,74087.5,26.0,-0.41022,0.00014,25.96289]
[1776243028735,42.5,74087.53,26.0,-0.41021,0.00014,25.96274]
[1776243035783,42.49,74087.03,26.0,-0.41026,0.00014,25.9603]
[1776243040818,42.49,74087.04,26.0,-0.41025,0.00014,25.96018]
[1776243045852,42.48,74087.46,26.0,-0.41018,0.00014,25.95936]
[1776243054916,42.48,74087.46,26.0,-0.41017,0.00014,25.95919]
[1776243059954,42.47,74087.4,26.0,-0.41018,0.00014,25.9592]
[1776243064992,42.47,74085.18,26.0,-0.41047,0.00014,25.96293]
[1776243065211,42.47,74085.18,26.0,-0.41047,0.00014,25.96293]
[1776243065246,42.47,74085.18,26.0,-0.41047,0.00014,25.96293]
[1776243066358,42.47,74079.29,26.0,-0.41128,0.00014,25.973]
[1776243070187,42.47,74078.91,26.0,-0.41133,0.00014,25.97355]
[1776243071216,42.46,74079.06,26.0,-0.4113,0.00014,25.97327]
[1776243071913,42.46,74079.06,26.0,-0.4113,0.00014,25.97327]
[1776243077079,42.46,74079.3,26.0,-0.41126,0.00014,25.97272]
[1776243082115,42.45,74078.42,26.0,-0.41137,0.00014,25.9741]
[1776243084129,42.45,74071.91,26.0,-0.41226,0.00014,25.98507]
[1776243087114,42.45,74072.34,26.0,-0.4122,0.00014,25.98431]
[1776243096213,42.44,74070.05,26.0,-0.41249,0.00014,25.98471]
[1776243101248,42.43,74069.26,26.0,-0.41259,0.00014,25.98591]
[1776243106282,42.43,74069.92,26.0,-0.41249,0.00014,25.98467]
[1776243111377,42.42,74069.55,26.0,-0.41253,0.00014,25.98516]
[1776243117366,42.42,74068.55,26.0,-0.41266,0.00014,25.98667]
[1776243122401,42.41,74070.52,26.0,-0.41238,0.00014,25.98323]
[1776243123870,42.41,74070.52,26.0,-0.41238,0.00014,25.98323]
[1776243124824,42.41,74071.9,26.0,-0.41219,0.00014,25.98085]
[1776243126429,42.41,74080.59,26.0,-0.41099,0.00014,25.96604]
[1776243128749,42.41,74081.06,26.0,-0.41092,0.00014,25.96522]
[1776243131035,42.41,74083.27,26.0,-0.41062,0.00014,25.96139]
[1776243136059,42.4,74086.21,26.0,-0.41021,0.00014,25.95625]
[1776243142541,42.4,74086.98,26.0,-0.4101,0.00014,25.95483]
[1776243147367,42.4,74089.26,26.0,-0.40978,0.00014,25.95081]
[1776243149039,42.4,74090.19,26.0,-0.40965,0.00014,25.94918]
[1776243149055,42.4,74090.19,26.0,-0.40965,0.00014,25.94918]
[1776243149127,42.4,74090.8,26.0,-0.40957,0.00014,25.94811]
[1776243149507,42.4,74090.8,26.0,-0.40957,0.00014,25.94811]
[1776243149532,42.4,74090.8,26.0,-0.40957,0.00014,25.94811]
[1776243151685,42.4,74098.64,26.0,-0.40849,0.00014,25.9343]
[1776243155249,42.4,74100.84,26.0,-0.40818,0.00014,25.9272]
[1776243158767,42.4,74100.8,26.0,-0.40818,0.00014,25.92727]
[1776243162589,42.39,74101.08,26.0,-0.40814,0.00014,25.92675]
[1776243162681,42.39,74100.93,26.0,-0.40816,0.00014,25.92702]
[1776243167716,42.39,74100.31,26.0,-0.40825,0.00014,25.92813]
[1776243172284,42.4,74100.7,26.0,-0.4082,0.00014,25.92746]
[1776243172344,42.4,74100.7,26.0,-0.4082,0.00014,25.92746]
[1776243172350,42.4,74100.7,26.0,-0.4082,0.00014,25.92746]
[1776243172588,42.4,74100.7,26.0,-0.4082,0.00014,25.92746]
[1776243172752,42.4,74105.99,26.0,-0.40747,0.00014,25.91801]
[1776243175963,42.4,74110.56,26.0,-0.40685,0.00014,25.90979]
[1776243179935,42.4,74112.5,26.0,-0.40658,0.00014,25.9063]
[1776243185843,42.39,74113.84,26.0,-0.40639,0.00014,25.90379]
[1776243189906,42.39,74114.05,26.0,-0.40636,0.00014,25.90336]
[1776243189911,42.39,74114.05,26.0,-0.40636,0.00014,25.90336]
[1776243189926,42.39,74114.05,26.0,-0.40636,0.00014,25.90336]
[1776243189986,42.39,74114.05,26.0,-0.40636,0.00014,25.90336]
[1776243190045,42.39,74114.05,26.0,-0.40636,0.00014,25.90336]
[1776243190878,42.39,74121.96,26.0,-0.40528,0.00014,25.88886]
[1776243191239,42.39,74121.96,26.0,-0.40528,0.00014,25.88886]
[1776243194488,42.39,74131.63,26.0,-0.40395,0.00014,25.87086]
[1776243195323,42.39,74135.99,26.0,-0.40335,0.00014,25.86266]
[1776243195913,42.39,74139.49,26.0,-0.40287,0.00014,25.85598]
[1776243196709,42.39,74139.49,26.0,-0.40287,0.00014,25.85598]
[1776243197202,42.39,74139.49,26.0,-0.40287,0.00014,25.85598]
[1776243197927,42.38,74147.26,26.0,-0.4018,0.00014,25.84105]
[1776243199152,42.38,74147.26,26.0,-0.4018,0.00014,25.84105]
[1776243199204,42.38,74147.26,26.0,-0.4018,0.00014,25.84105]
[1776243199479,42.38,74148.66,26.0,-0.40161,0.00014,25.83832]
[1776243200173,42.38,74148.66,26.0,-0.40161,0.00014,25.83832]
[1776243201305,42.38,74151.24,26.0,-0.40125,0.00014,25.83327]
[1776243203455,42.38,74156.67,26.0,-0.40051,0.00014,25.82266]
[1776243204864,42.38,74157.81,26.0,-0.40035,0.00014,25.8204]
[1776243204889,42.38,74157.81,26.0,-0.40035,0.00014,25.8204]
[1776243204976,42.38,74165.96,26.0,-0.39924,0.00014,25.80435]
[1776243206222,42.38,74165.96,26.0,-0.39924,0.00014,25.80435]
[1776243206370,42.38,74171.36,26.0,-0.3985,0.00014,25.79361]
[1776243206672,42.38,74171.36,26.0,-0.3985,0.00014,25.79361]
[1776243207004,42.38,74171.36,26.0,-0.3985,0.00014,25.79361]
[1776243207008,42.38,74171.36,26.0,-0.3985,0.00014,25.79361]
[1776243207233,42.38,74171.36,26.0,-0.3985,0.00014,25.79361]
[1776243207067,42.38,74179.87,26.0,-0.39734,0.00014,25.77652]
[1776243207363,42.38,74179.87,26.0,-0.39734,0.00014,25.77652]
[1776243207525,42.38,74179.87,26.0,-0.39734,0.00014,25.77652]
[1776243207726,42.38,74179.87,26.0,-0.39734,0.00014,25.77652]
[1776243207914,42.38,74179.87,26.0,-0.39734,0.00014,25.77652]
[1776243207997,42.38,74186.59,26.0,-0.39643,0.00014,25.76285]
[1776243211055,42.38,74185.96,26.0,-0.39651,0.00014,25.76414]
[1776243211689,42.38,74183.64,26.0,-0.39682,0.00014,25.76567]
[1776243214932,42.38,74184.91,26.0,-0.39664,0.00014,25.76308]
[1776243215050,42.38,74184.91,26.0,-0.39664,0.00014,25.76308]
[1776243215112,42.38,74184.91,26.0,-0.39664,0.00014,25.76308]
[1776243215420,42.38,74186.5,26.0,-0.39643,0.00014,25.75984]
[1776243215640,42.38,74186.5,26.0,-0.39643,0.00014,25.75984]
[1776243215781,42.38,74186.5,26.0,-0.39643,0.00014,25.75984]
[1776243216027,42.38,74186.5,26.0,-0.39643,0.00014,25.75984]
[1776243216142,42.38,74186.5,26.0,-0.39643,0.00014,25.75984]
[1776243216230,42.38,74197.42,26.0,-0.39494,0.00014,25.73737]
[1776243217153,42.38,74197.42,26.0,-0.39494,0.00014,25.73737]
[1776243219120,42.38,74196.18,26.0,-0.39513,0.00014,25.74021]
[1776243220539,42.38,74196.48,26.0,-0.39509,0.00014,25.73962]
[1776243220983,42.38,74196.48,26.0,-0.39509,0.00014,25.73962]
[1776243221636,42.39,74201.26,26.0,-0.39444,0.00014,25.7297]
[1776243224867,42.4,74203.31,26.0,-0.3942,0.00014,25.72606]
[1776243224871,42.4,74203.31,26.0,-0.3942,0.00014,25.72606]
[1776243224917,42.4,74203.31,26.0,-0.3942,0.00014,25.72606]
[1776243224969,42.4,74203.31,26.0,-0.3942,0.00014,25.72606]
[1776243224973,42.4,74203.31,26.0,-0.3942,0.00014,25.72606]
[1776243225133,42.41,74206.29,26.0,-0.3938,0.00014,25.72003]
[1776243226263,42.4,74214.99,26.0,-0.39261,0.00014,25.70136]
[1776243226525,42.4,74214.99,26.0,-0.39261,0.00014,25.70136]
[1776243227146,42.39,74216.25,26.0,-0.39242,0.00014,25.69848]
[1776243228063,42.39,74216.25,26.0,-0.39242,0.00014,25.69848]
[1776243229719,42.41,74215.6,26.0,-0.39255,0.00014,25.7006]
[1776243229746,42.41,74215.6,26.0,-0.39255,0.00014,25.7006]
[1776243230272,42.41,74215.6,26.0,-0.39255,0.00014,25.7006]
[1776243230169,42.42,74213.52,26.0,-0.39285,0.00014,25.70535]
[1776243232467,42.42,74208.92,26.0,-0.39348,0.00014,25.71515]
[1776243233417,42.42,74206.87,26.0,-0.39376,0.00014,25.71945]
[1776243233703,42.42,74206.87,26.0,-0.39376,0.00014,25.71945]
[1776243233751,42.42,74206.87,26.0,-0.39376,0.00014,25.71945]
[1776243233776,42.42,74206.87,26.0,-0.39376,0.00014,25.71945]
[1776243233957,42.42,74206.87,26.0,-0.39376,0.00014,25.71945]
[1776243234197,42.42,74199.22,26.0,-0.3948,0.00014,25.73541]
[1776243235302,42.42,74193.46,26.0,-0.39558,0.00014,25.74732]
[1776243237422,42.43,74191.3,26.0,-0.39587,0.00014,25.75177]
[1776243240370,42.43,74190.91,26.0,-0.39593,0.00014,25.75258]
[1776243240449,42.43,74190.91,26.0,-0.39593,0.00014,25.75258]
[1776243240850,42.43,74190.91,26.0,-0.39593,0.00014,25.75258]
[1776243241252,42.43,74195.72,26.0,-0.39527,0.00014,25.74268]
[1776243242143,42.43,74195.72,26.0,-0.39527,0.00014,25.74268]
[1776243245234,42.43,74202.92,26.0,-0.3943,0.00014,25.72775]
[1776243245334,42.43,74205.96,26.0,-0.39389,0.00014,25.72141]
[1776243245384,42.43,74205.96,26.0,-0.39389,0.00014,25.72141]
[1776243245385,42.43,74205.96,26.0,-0.39389,0.00014,25.72141]
[1776243245489,42.43,74205.96,26.0,-0.39389,0.00014,25.72141]
[1776243249415,42.43,74206.55,26.0,-0.39381,0.00014,25.72021]
[1776243250085,42.43,74206.55,26.0,-0.39381,0.00014,25.72021]
[1776243250770,42.43,74206.3,26.0,-0.39384,0.00014,25.72076]
[1776243253895,42.43,74209.02,26.0,-0.39348,0.00014,25.71508]
[1776243254276,42.43,74209.02,26.0,-0.39348,0.00014,25.71508]
[1776243254525,42.43,74208.6,26.0,-0.39354,0.00014,25.71599]
[1776243254539,42.43,74208.6,26.0,-0.39354,0.00014,25.71599]
[1776243254846,42.43,74206.32,26.0,-0.39384,0.00014,25.72079]
[1776243255552,42.43,74206.32,26.0,-0.39384,0.00014,25.72079]
[1776243257849,42.43,74204.81,26.0,-0.39405,0.00014,25.72397]
[1776243262086,42.43,74206.41,26.0,-0.39384,0.00014,25.7207]
[1776243262226,42.43,74206.41,26.0,-0.39384,0.00014,25.7207]
[1776243262445,42.43,74204.83,26.0,-0.39405,0.00014,25.72404]
[1776243263502,42.43,74199.19,26.0,-0.39482,0.00014,25.73578]
[1776243265833,42.43,74190.23,26.0,-0.39604,0.00014,25.75425]
[1776243270529,42.43,74183.71,26.0,-0.39692,0.00014,25.76749]
[1776243274631,42.43,74182.26,26.0,-0.39711,0.00014,25.76718]
[1776243274646,42.43,74182.26,26.0,-0.39711,0.00014,25.76718]
[1776243280127,42.43,74176.69,26.0,-0.39786,0.00014,25.77834]
[1776243281169,42.43,74173.64,26.0,-0.39827,0.00014,25.78441]
[1776243285415,42.43,74173.2,26.0,-0.39833,0.00014,25.78523]
[1776243286103,42.43,74173.2,26.0,-0.39833,0.00014,25.78523]
[1776243287317,42.43,74174.5,26.0,-0.39815,0.00014,25.7826]
[1776243291607,42.42,74185.13,26.0,-0.3967,0.00014,25.7611]
[1776243295635,42.42,74194.13,26.0,-0.39547,0.00014,25.74265]
[1776243300670,42.42,74194.11,26.0,-0.39548,0.00014,25.74271]
[1776243302033,42.42,74194.11,26.0,-0.39548,0.00014,25.74271]
[1776243310740,42.42,74199.98,26.0,-0.39468,0.00014,25.7306]
[1776243311738,42.42,74199.98,26.0,-0.39468,0.00014,25.7306]
[1776243315356,42.42,74206.0,26.0,-0.39387,0.00014,25.71809]
[1776243319803,42.43,74198.49,26.0,-0.39489,0.00014,25.7338]
[1776243324841,42.43,74196.25,26.0,-0.3952,0.00014,25.73846]
[1776243329864,42.43,74196.16,26.0,-0.39521,0.00014,25.73866]
[1776243332867,42.43,74199.76,26.0,-0.39471,0.00014,25.72803]
[1776243337933,42.43,74196.58,26.0,-0.39515,0.00014,25.73466]
[1776243342968,42.43,74196.34,26.0,-0.39518,0.00014,25.7352]
[1776243343946,42.43,74196.34,26.0,-0.39518,0.00014,25.7352]
[1776243344095,42.43,74196.34,26.0,-0.39518,0.00014,25.7352]
[1776243347634,42.43,74198.12,26.0,-0.39494,0.00014,25.73155]
[1776243353797,42.43,74200.15,26.0,-0.39467,0.00014,25.72742]
[1776243354048,42.43,74201.22,26.0,-0.39453,0.00014,25.72521]
[1776243359084,42.44,74205.16,26.0,-0.39399,0.00014,25.71705]
[1776243363802,42.44,74204.27,26.0,-0.39412,0.00014,25.71897]
[1776243364118,42.44,74203.96,26.0,-0.39416,0.00014,25.71963]
[1776243369152,42.44,74199.76,26.0,-0.39474,0.00014,25.72846]
[1776243374422,42.44,74198.94,26.0,-0.39485,0.00014,25.73022]
[1776243384257,42.45,74198.94,26.0,-0.39486,0.00014,25.73037]
[1776243387431,42.45,74199.19,26.0,-0.39483,0.00014,25.72988]
[1776243387894,42.45,74198.97,26.0,-0.39486,0.00014,25.73035]
[1776243387982,42.45,74198.97,26.0,-0.39486,0.00014,25.73035]
[1776243388238,42.45,74198.97,26.0,-0.39486,0.00014,25.73035]
[1776243388286,42.45,74181.0,26.0,-0.3973,0.00014,25.76711]
[1776243389054,42.45,74181.0,26.0,-0.3973,0.00014,25.76711]
[1776243389293,42.45,74169.41,26.0,-0.39888,0.00014,25.79029]
[1776243392731,42.45,74170.26,26.0,-0.39875,0.00014,25.78535]
[1776243396271,42.44,74170.04,26.0,-0.39877,0.00014,25.78573]
[1776243401388,42.44,74172.33,26.0,-0.39846,0.00014,25.78107]
[1776243404410,42.44,74166.01,26.0,-0.39931,0.00014,25.79355]
[1776243409445,42.44,74170.02,26.0,-0.39876,0.00014,25.78553]
[1776243412857,42.43,74173.54,26.0,-0.39828,0.00014,25.77847]
[1776243414480,42.43,74180.53,26.0,-0.39733,0.00014,25.76441]
[1776243419515,42.43,74177.48,26.0,-0.39774,0.00014,25.77051]
[1776243424549,42.43,74176.61,26.0,-0.39785,0.00014,25.7722]
[1776243429585,42.43,74176.4,26.0,-0.39788,0.00014,25.77256]
[1776243434620,42.43,74176.81,26.0,-0.39782,0.00014,25.77167]
[1776243439655,42.43,74176.79,26.0,-0.39782,0.00014,25.77166]
[1776243450731,42.42,74176.96,26.0,-0.39779,0.00014,25.77119]
[1776243458338,42.42,74176.63,26.0,-0.39782,0.00014,25.76861]
[1776243458489,42.42,74176.63,26.0,-0.39782,0.00014,25.76861]
[1776243458788,42.42,74166.27,26.0,-0.39923,0.00014,25.7892]
[1776243459735,42.42,74166.27,26.0,-0.39923,0.00014,25.7892]
[1776243459794,42.42,74158.67,26.0,-0.40027,0.00014,25.80413]
[1776243461531,42.42,74157.95,26.0,-0.40036,0.00014,25.80552]
[1776243462315,42.42,74157.95,26.0,-0.40036,0.00014,25.80552]
[1776243466982,42.42,74154.35,26.0,-0.40085,0.00014,25.8124]
[1776243467050,42.42,74154.35,26.0,-0.40085,0.00014,25.8124]
[1776243471058,42.41,74154.43,26.0,-0.40083,0.00014,25.81214]
[1776243478864,42.4,74154.37,26.0,-0.40082,0.00014,25.81202]
[1776243483963,42.4,74154.2,26.0,-0.40083,0.00014,25.81206]
[1776243484991,42.4,74154.2,26.0,-0.40083,0.00014,25.81206]
[1776243487353,42.39,74153.93,26.0,-0.40086,0.00014,25.81253]
[1776243490008,42.39,74147.55,26.0,-0.40173,0.00014,25.82472]
[1776243493945,42.39,74148.66,26.0,-0.40157,0.00014,25.82247]
[1776243494038,42.39,74148.66,26.0,-0.40157,0.00014,25.82247]
[1776243497055,42.38,74148.67,26.0,-0.40156,0.00014,25.82234]
[1776243497822,42.38,74148.67,26.0,-0.40156,0.00014,25.82231]
[1776243499067,42.38,74156.85,26.0,-0.40044,0.00014,25.80642]
[1776243504102,42.38,74160.71,26.0,-0.39991,0.00014,25.79886]
[1776243508490,42.38,74160.81,26.0,-0.3999,0.00014,25.79864]
[1776243514174,42.38,74162.52,26.0,-0.39965,0.00014,25.79204]
[1776243521222,42.38,74162.56,26.0,-0.39964,0.00014,25.79191]
[1776243523835,42.38,74162.93,26.0,-0.39959,0.00014,25.79117]
[1776243530730,42.38,74162.93,26.0,-0.39959,0.00014,25.79114]
[1776243536328,42.37,74160.35,26.0,-0.39994,0.00014,25.79616]
[1776243537920,42.37,74159.86,26.0,-0.40001,0.00014,25.79711]
[1776243543377,42.37,74154.82,26.0,-0.40069,0.00014,25.80698]
[1776243544054,42.37,74154.82,26.0,-0.40069,0.00014,25.80698]
[1776243551434,42.38,74152.3,26.0,-0.40104,0.00014,25.81195]
[1776243552377,42.38,74152.3,26.0,-0.40104,0.00014,25.81195]
[1776243552822,42.38,74152.49,26.0,-0.40102,0.00014,25.81159]
[1776243555255,42.38,74152.52,26.0,-0.40102,0.00014,25.81155]
[1776243555411,42.38,74152.52,26.0,-0.40102,0.00014,25.81155]
[1776243558981,42.38,74150.99,26.0,-0.40123,0.00014,25.81455]
[1776243559019,42.38,74150.99,26.0,-0.40123,0.00014,25.81455]
[1776243559041,42.38,74150.99,26.0,-0.40123,0.00014,25.81455]
[1776243559072,42.38,74150.99,26.0,-0.40123,0.00014,25.81455]
[1776243562740,42.38,74146.94,26.0,-0.40178,0.00014,25.82244]
[1776243568555,42.39,74146.73,26.0,-0.40182,0.00014,25.82295]
[1776243571081,42.39,74146.14,26.0,-0.4019,0.00014,25.82412]
[1776243577618,42.39,74144.1,26.0,-0.40218,0.00014,25.82494]
[1776243582923,42.39,74144.38,26.0,-0.40215,0.00014,25.8245]
[1776243588695,42.4,74143.54,26.0,-0.40227,0.00014,25.82627]
[1776243592932,42.4,74144.17,26.0,-0.40219,0.00014,25.82514]
[1776243592933,42.4,74144.17,26.0,-0.40219,0.00014,25.82514]
[1776243598765,42.39,74144.09,26.0,-0.40219,0.00014,25.82506]
[1776243603543,42.39,74144.14,26.0,-0.40218,0.00014,25.82493]
[1776243603783,42.39,74144.14,26.0,-0.40217,0.00014,25.82476]
[1776243603923,42.39,74144.14,26.0,-0.40217,0.00014,25.82476]
[1776243603965,42.39,74144.14,26.0,-0.40217,0.00014,25.82476]
[1776243604053,42.39,74144.14,26.0,-0.40217,0.00014,25.82476]
[1776243604446,42.39,74144.14,26.0,-0.40217,0.00014,25.82476]
[1776243604496,42.39,74144.14,26.0,-0.40217,0.00014,25.82476]
[1776243604534,42.39,74144.14,26.0,-0.40217,0.00014,25.82476]
[1776243604576,42.39,74152.9,26.0,-0.40097,0.00014,25.8079]
[1776243605078,42.39,74166.44,26.0,-0.39912,0.00014,25.78135]
[1776243605818,42.39,74173.07,26.0,-0.39822,0.00014,25.76814]
[1776243607207,42.39,74173.07,26.0,-0.39822,0.00014,25.76814]
[1776243607412,42.39,74173.07,26.0,-0.39822,0.00014,25.76814]
[1776243610903,42.38,74174.29,26.0,-0.39805,0.00014,25.76566]
[1776243611255,42.38,74174.29,26.0,-0.39805,0.00014,25.76566]
[1776243612939,42.38,74167.82,26.0,-0.39893,0.00014,25.77854]
[1776243613096,42.38,74167.82,26.0,-0.39893,0.00014,25.77854]
[1776243613660,42.38,74167.82,26.0,-0.39893,0.00014,25.77854]
[1776243614102,42.38,74168.18,26.0,-0.39888,0.00014,25.7778]
[1776243616638,42.38,74168.34,26.0,-0.39886,0.00014,25.77747]
[1776243616846,42.38,74168.3,26.0,-0.39886,0.00014,25.77753]
[1776243618259,42.38,74171.01,26.0,-0.39849,0.00014,25.77213]
[1776243618935,42.38,74173.06,26.0,-0.39821,0.00014,25.76801]
[1776243619303,42.38,74173.06,26.0,-0.39821,0.00014,25.76801]
[1776243619571,42.38,74173.06,26.0,-0.39821,0.00014,25.76801]
[1776243619918,42.38,74180.25,26.0,-0.39723,0.00014,25.75353]
[1776243621039,42.38,74187.11,26.0,-0.39629,0.00014,25.73956]
[1776243626966,42.38,74187.21,26.0,-0.39628,0.00014,25.73938]
[1776243632003,42.38,74187.08,26.0,-0.39629,0.00014,25.73647]
[1776243634898,42.38,74187.21,26.0,-0.39627,0.00014,25.73621]
[1776243634914,42.38,74187.21,26.0,-0.39627,0.00014,25.73621]
[1776243640058,42.38,74192.69,26.0,-0.39553,0.00014,25.72501]
[1776243643748,42.38,74191.19,26.0,-0.39574,0.00014,25.72814]
[1776243649121,42.39,74190.49,26.0,-0.39583,0.00014,25.72964]
[1776243654156,42.39,74191.49,26.0,-0.3957,0.00014,25.72764]
[1776243657802,42.39,74191.71,26.0,-0.39567,0.00014,25.72721]
[1776243657836,42.39,74191.71,26.0,-0.39567,0.00014,25.72721]
[1776243657862,42.39,74191.71,26.0,-0.39567,0.00014,25.72721]
[1776243660429,42.39,74198.62,26.0,-0.39474,0.00014,25.71296]
[1776243660809,42.39,74198.43,26.0,-0.39476,0.00014,25.71337]
[1776243666336,42.39,74203.55,26.0,-0.39407,0.00014,25.70279]
[1776243666438,42.39,74203.55,26.0,-0.39407,0.00014,25.70279]
[1776243666577,42.39,74203.55,26.0,-0.39407,0.00014,25.70279]
[1776243666578,42.39,74203.55,26.0,-0.39407,0.00014,25.70279]
[1776243666678,42.39,74203.55,26.0,-0.39407,0.00014,25.70279]
[1776243666754,42.39,74204.9,26.0,-0.39389,0.00014,25.70001]
[1776243666801,42.39,74204.9,26.0,-0.39389,0.00014,25.70001]
[1776243672282,42.4,74208.66,26.0,-0.39339,0.00014,25.69231]
[1776243677384,42.4,74206.81,26.0,-0.39365,0.00014,25.69633]
[1776243678028,42.4,74204.9,26.0,-0.39391,0.00014,25.70036]
[1776243679317,42.4,74201.51,26.0,-0.39437,0.00014,25.70748]
[1776243680494,42.4,74198.19,26.0,-0.39482,0.00014,25.71441]
[1776243680512,42.4,74198.19,26.0,-0.39482,0.00014,25.71441]
[1776243680544,42.4,74198.19,26.0,-0.39482,0.00014,25.71441]
[1776243680554,42.4,74198.19,26.0,-0.39482,0.00014,25.71441]
[1776243686385,42.41,74193.22,26.0,-0.39551,0.00014,25.72478]
[1776243687535,42.41,74193.22,26.0,-0.39551,0.00014,25.72478]
[1776243693435,42.41,74186.36,26.0,-0.39643,0.00014,25.7357]
[1776243698469,42.41,74186.69,26.0,-0.39639,0.00014,25.73504]
[1776243701182,42.41,74187.59,26.0,-0.39627,0.00014,25.73321]
[1776243701330,42.41,74187.59,26.0,-0.39627,0.00014,25.73321]
[1776243704115,42.41,74193.58,26.0,-0.39545,0.00014,25.72094]
[1776243704406,42.41,74193.58,26.0,-0.39545,0.00014,25.72094]
[1776243709546,42.41,74195.59,26.0,-0.39518,0.00014,25.71685]
[1776243714582,42.41,74196.2,26.0,-0.3951,0.00014,25.71566]
[1776243719617,42.42,74195.26,26.0,-0.39524,0.00014,25.71767]
[1776243720676,42.42,74195.26,26.0,-0.39524,0.00014,25.71767]
[1776243726666,42.42,74188.69,26.0,-0.39613,0.00014,25.73123]
[1776243731704,42.42,74188.24,26.0,-0.39619,0.00014,25.73218]
[1776243732100,42.42,74188.24,26.0,-0.39619,0.00014,25.73218]
[1776243732134,42.42,74188.24,26.0,-0.39619,0.00014,25.73218]
[1776243732711,42.42,74175.97,26.0,-0.39787,0.00014,25.75704]
[1776243734403,42.42,74171.07,26.0,-0.39853,0.00014,25.76683]
[1776243737459,42.42,74167.88,26.0,-0.39896,0.00014,25.77312]
[1776243737551,42.42,74167.88,26.0,-0.39896,0.00014,25.77312]
[1776243737594,42.42,74167.88,26.0,-0.39896,0.00014,25.77312]
[1776243737756,42.42,74159.08,26.0,-0.40016,0.00014,25.79044]
[1776243738147,42.42,74159.08,26.0,-0.40016,0.00014,25.79044]
[1776243738763,42.42,74150.61,26.0,-0.40132,0.00014,25.80689]
[1776243739455,42.42,74150.61,26.0,-0.40132,0.00014,25.80689]
[1776243741834,42.41,74143.52,26.0,-0.40229,0.00014,25.82044]
[1776243741837,42.41,74143.52,26.0,-0.40229,0.00014,25.82044]
[1776243744712,42.41,74144.42,26.0,-0.40216,0.00014,25.81867]
[1776243749125,42.41,74146.94,26.0,-0.40181,0.00014,25.81375]
[1776243750192,42.41,74134.52,26.0,-0.4035,0.00014,25.83731]
[1776243754028,42.4,74130.66,26.0,-0.40402,0.00014,25.84126]
[1776243754393,42.4,74130.66,26.0,-0.40402,0.00014,25.84126]
[1776243759909,42.4,74127.02,26.0,-0.40451,0.00014,25.84794]
[1776243761844,42.4,74127.02,26.0,-0.40451,0.00014,25.84794]
[1776243761932,42.4,74127.02,26.0,-0.40451,0.00014,25.84794]
[1776243761973,42.4,74127.02,26.0,-0.40451,0.00014,25.84794]
[1776243762086,42.4,74127.02,26.0,-0.40451,0.00014,25.84794]
[1776243762241,42.4,74127.02,26.0,-0.40451,0.00014,25.84794]
[1776243762246,42.4,74127.02,26.0,-0.40451,0.00014,25.84794]
[1776243762635,42.4,74127.02,26.0,-0.40451,0.00014,25.84794]
[1776243762670,42.4,74127.02,26.0,-0.40451,0.00014,25.84794]
[1776243762685,42.4,74121.31,26.0,-0.40529,0.00014,25.85846]
[1776243762890,42.4,74121.31,26.0,-0.40529,0.00014,25.85846]
[1776243763011,42.4,74121.31,26.0,-0.40529,0.00014,25.85846]
[1776243763024,42.4,74121.31,26.0,-0.40529,0.00014,25.85846]
[1776243763035,42.4,74121.31,26.0,-0.40529,0.00014,25.85846]
[1776243763359,42.4,74121.31,26.0,-0.40529,0.00014,25.85846]
[1776243763568,42.4,74121.31,26.0,-0.40529,0.00014,25.85846]
[1776243763596,42.4,74121.31,26.0,-0.40529,0.00014,25.85846]
[1776243763658,42.4,74121.31,26.0,-0.40529,0.00014,25.85846]
[1776243763665,42.4,74095.03,26.0,-0.4089,0.00014,25.90582]
[1776243764352,42.4,74095.03,26.0,-0.4089,0.00014,25.90582]
[1776243765388,42.4,74090.09,26.0,-0.40957,0.00014,25.9145]
[1776243765404,42.4,74090.09,26.0,-0.40957,0.00014,25.9145]
[1776243765652,42.4,74090.09,26.0,-0.40957,0.00014,25.9145]
[1776243765804,42.4,74090.09,26.0,-0.40957,0.00014,25.9145]
[1776243765972,42.4,74076.23,26.0,-0.41148,0.00014,25.93842]
[1776243768224,42.4,74071.57,26.0,-0.41212,0.00014,25.94628]
[1776243768419,42.4,74071.57,26.0,-0.41212,0.00014,25.94628]
[1776243769089,42.4,74069.51,26.0,-0.4124,0.00014,25.94972]
[1776243769164,42.4,74069.51,26.0,-0.4124,0.00014,25.94972]
[1776243770450,42.4,74066.39,26.0,-0.41283,0.00014,25.95496]
[1776243770516,42.4,74066.39,26.0,-0.41283,0.00014,25.95496]
[1776243770976,42.4,74066.52,26.0,-0.41281,0.00014,25.95469]
[1776243772021,42.39,74076.56,26.0,-0.41141,0.00014,25.93749]
[1776243772917,42.39,74076.56,26.0,-0.41141,0.00014,25.93749]
[1776243775306,42.38,74079.25,26.0,-0.41103,0.00014,25.93269]
[1776243775659,42.38,74079.25,26.0,-0.41103,0.00014,25.93269]
[1776243775780,42.38,74079.25,26.0,-0.41103,0.00014,25.93269]
[1776243775810,42.38,74079.25,26.0,-0.41103,0.00014,25.93269]
[1776243775863,42.38,74079.44,26.0,-0.411,0.00014,25.93235]
[1776243776651,42.38,74079.44,26.0,-0.411,0.00014,25.93235]
[1776243776655,42.38,74089.44,26.0,-0.40963,0.00014,25.91505]
[1776243777052,42.38,74096.29,26.0,-0.40868,0.00014,25.90302]
[1776243782087,42.38,74102.09,26.0,-0.40789,0.00014,25.89273]
[1776243785423,42.38,74102.7,26.0,-0.40781,0.00014,25.89165]
[1776243787260,42.38,74105.75,26.0,-0.40739,0.00014,25.8862]
[1776243787348,42.38,74109.74,26.0,-0.40684,0.00014,25.87903]
[1776243788153,42.38,74109.74,26.0,-0.40684,0.00014,25.87903]
[1776243788556,42.38,74109.74,26.0,-0.40684,0.00014,25.87903]
[1776243788815,42.38,74109.74,26.0,-0.40684,0.00014,25.87903]
[1776243788911,42.38,74111.08,26.0,-0.40666,0.00014,25.8766]
[1776243792243,42.38,74115.38,26.0,-0.40607,0.00014,25.86878]
[1776243792370,42.38,74115.38,26.0,-0.40607,0.00014,25.86878]
[1776243792372,42.38,74115.38,26.0,-0.40607,0.00014,25.86878]
[1776243792376,42.38,74115.38,26.0,-0.40607,0.00014,25.86878]
[1776243792390,42.38,74115.38,26.0,-0.40607,0.00014,25.86878]
[1776243792455,42.38,74115.01,26.0,-0.40612,0.00014,25.86946]
[1776243793164,42.38,74102.59,26.0,-0.40782,0.00014,25.89189]
[1776243794094,42.38,74102.59,26.0,-0.40782,0.00014,25.89189]
[1776243795089,42.38,74098.07,26.0,-0.40844,0.00014,25.89995]
[1776243796491,42.38,74098.59,26.0,-0.40837,0.00014,25.89903]
[1776243797568,42.38,74098.62,26.0,-0.40837,0.00014,25.89899]
[1776243801322,42.38,74097.13,26.0,-0.40858,0.00014,25.90164]
[1776243802550,42.38,74097.56,26.0,-0.40852,0.00014,25.90089]
[1776243808269,42.38,74096.93,26.0,-0.40861,0.00014,25.90203]
[1776243808998,42.38,74096.93,26.0,-0.40861,0.00014,25.90203]
[1776243809513,42.38,74096.93,26.0,-0.40861,0.00014,25.90203]
[1776243809693,42.38,74096.93,26.0,-0.40861,0.00014,25.90203]
[1776243809712,42.38,74096.93,26.0,-0.40861,0.00014,25.90203]
[1776243809882,42.38,74096.93,26.0,-0.40861,0.00014,25.90203]
[1776243809894,42.38,74096.93,26.0,-0.40861,0.00014,25.90203]
[1776243810060,42.38,74094.58,26.0,-0.40893,0.00014,25.90618]
[1776243810233,42.38,74094.58,26.0,-0.40893,0.00014,25.90618]
[1776243810686,42.38,74094.58,26.0,-0.40893,0.00014,25.90618]
[1776243812150,42.38,74096.71,26.0,-0.40863,0.00014,25.89925]
[1776243812646,42.38,74096.71,26.0,-0.40863,0.00014,25.89925]
[1776243818341,42.38,74092.59,26.0,-0.4092,0.00014,25.90654]
[1776243823139,42.38,74092.68,26.0,-0.40918,0.00014,25.90639]
[1776243823483,42.38,74092.68,26.0,-0.40918,0.00014,25.90639]
[1776243824404,42.38,74089.81,26.0,-0.40958,0.00014,25.91141]
[1776243826384,42.39,74082.32,26.0,-0.41061,0.00014,25.92442]
[1776243832438,42.39,74079.17,26.0,-0.41105,0.00014,25.92993]
[1776243837473,42.39,74078.6,26.0,-0.41113,0.00014,25.93098]
[1776243839052,42.39,74078.32,26.0,-0.41117,0.00014,25.93148]
[1776243842045,42.39,74078.25,26.0,-0.41119,0.00014,25.93165]
[1776243842423,42.39,74078.25,26.0,-0.41119,0.00014,25.93165]
[1776243845325,42.4,74087.64,26.0,-0.4099,0.00014,25.91549]
[1776243850563,42.4,74085.84,26.0,-0.41015,0.00014,25.91867]
[1776243857613,42.4,74085.46,26.0,-0.4102,0.00014,25.91939]
[1776243859244,42.4,74084.53,26.0,-0.41033,0.00014,25.92101]
[1776243859858,42.4,74084.53,26.0,-0.41033,0.00014,25.92101]
[1776243859911,42.4,74084.53,26.0,-0.41033,0.00014,25.92101]
[1776243862101,42.4,74095.22,26.0,-0.40886,0.00014,25.90238]
[1776243865061,42.4,74094.98,26.0,-0.4089,0.00014,25.90281]
[1776243870704,42.4,74091.32,26.0,-0.4094,0.00014,25.90927]
[1776243873850,42.4,74092.42,26.0,-0.40924,0.00014,25.90419]
[1776243874097,42.4,74092.53,26.0,-0.40923,0.00014,25.904]
[1776243874101,42.4,74092.53,26.0,-0.40923,0.00014,25.904]
[1776243874731,42.4,74085.12,26.0,-0.41025,0.00014,25.91691]
[1776243875738,42.4,74078.31,26.0,-0.41119,0.00014,25.92861]
[1776243876707,42.4,74078.31,26.0,-0.41119,0.00014,25.92861]
[1776243877167,42.4,74079.74,26.0,-0.41099,0.00014,25.92614]
[1776243878572,42.4,74085.61,26.0,-0.41018,0.00014,25.91601]
[1776243878682,42.4,74085.61,26.0,-0.41018,0.00014,25.91601]
[1776243878882,42.4,74085.61,26.0,-0.41018,0.00014,25.91601]
[1776243879767,42.4,74100.83,26.0,-0.40809,0.00014,25.88932]
[1776243879999,42.4,74100.83,26.0,-0.40809,0.00014,25.88932]
[1776243884169,42.4,74098.49,26.0,-0.40841,0.00014,25.89348]
[1776243884405,42.4,74098.49,26.0,-0.40841,0.00014,25.89348]
[1776243886147,42.4,74095.26,26.0,-0.40885,0.00014,25.89919]
[1776243889267,42.4,74091.72,26.0,-0.40934,0.00014,25.9054]
[1776243889837,42.4,74085.12,26.0,-0.41025,0.00014,25.91689]
[1776243894873,42.4,74083.64,26.0,-0.41045,0.00014,25.91939]
[1776243899908,42.4,74082.94,26.0,-0.41054,0.00014,25.92055]
[1776243900103,42.4,74082.94,26.0,-0.41054,0.00014,25.92055]
[1776243900915,42.4,74076.0,26.0,-0.4115,0.00014,25.93243]
[1776243901637,42.4,74076.0,26.0,-0.4115,0.00014,25.93243]
[1776243906960,42.39,74069.62,26.0,-0.41237,0.00014,25.94312]
[1776243912562,42.39,74066.12,26.0,-0.41284,0.00014,25.94891]
[1776243912563,42.39,74066.12,26.0,-0.41284,0.00014,25.94891]
[1776243913410,42.39,74066.08,26.0,-0.41285,0.00014,25.94894]
[1776243913822,42.39,74066.08,26.0,-0.41285,0.00014,25.94894]
[1776243914714,42.39,74065.12,26.0,-0.41298,0.00014,25.95052]
[1776243914918,42.39,74065.12,26.0,-0.41298,0.00014,25.95052]
[1776243914941,42.39,74065.12,26.0,-0.41298,0.00014,25.95052]
[1776243915885,42.39,74061.79,26.0,-0.41343,0.00014,25.95604]
[1776243916917,42.39,74058.98,26.0,-0.41382,0.00014,25.96066]
[1776243917698,42.39,74057.15,26.0,-0.41407,0.00014,25.96368]
[1776243923072,42.38,74055.77,26.0,-0.41425,0.00014,25.96575]
[1776243928107,42.37,74058.23,26.0,-0.4139,0.00014,25.96158]
[1776243929847,42.37,74058.23,26.0,-0.4139,0.00014,25.96158]
[1776243931048,42.37,74063.54,26.0,-0.41317,0.00014,25.95273]
[1776243931177,42.37,74063.54,26.0,-0.41317,0.00014,25.95273]
[1776243932425,42.37,74063.81,26.0,-0.41312,0.00014,25.94909]
[1776243933960,42.37,74069.0,26.0,-0.4124,0.00014,25.94034]
[1776243935858,42.37,74069.93,26.0,-0.41227,0.00014,25.93872]
[1776243938003,42.37,74069.78,26.0,-0.41229,0.00014,25.93896]
[1776243938920,42.37,74068.84,26.0,-0.41242,0.00014,25.94053]
[1776243939824,42.36,74069.43,26.0,-0.41233,0.00014,25.93948]
[1776243942344,42.36,74065.12,26.0,-0.41292,0.00014,25.94669]
[1776243943434,42.36,74064.96,26.0,-0.41294,0.00014,25.94692]
[1776243945645,42.36,74064.41,26.0,-0.41302,0.00014,25.94782]
[1776243945996,42.36,74064.41,26.0,-0.41302,0.00014,25.94782]
[1776243946725,42.36,74064.82,26.0,-0.41296,0.00014,25.9471]
[1776243948268,42.36,74065.67,26.0,-0.41284,0.00014,25.94566]
[1776243950262,42.36,74073.32,26.0,-0.41178,0.00014,25.93271]
[1776243954759,42.35,74071.72,26.0,-0.412,0.00014,25.93539]
[1776243960333,42.35,74070.06,26.0,-0.41222,0.00014,25.93812]
[1776243963335,42.35,74070.14,26.0,-0.41221,0.00014,25.93796]
[1776243963523,42.35,74070.14,26.0,-0.41221,0.00014,25.93796]
[1776243964550,42.35,74070.7,26.0,-0.41213,0.00014,25.93699]
[1776243969936,42.35,74078.95,26.0,-0.41099,0.00014,25.9229]
[1776243975438,42.35,74077.29,26.0,-0.41122,0.00014,25.92571]
[1776243982488,42.34,74077.18,26.0,-0.41123,0.00014,25.92586]
[1776243987523,42.34,74077.29,26.0,-0.41122,0.00014,25.92565]
[1776243995109,42.34,74077.57,26.0,-0.41118,0.00014,25.92516]
[1776244004642,42.34,74077.81,26.0,-0.41113,0.00014,25.92152]
[1776244005849,42.34,74077.81,26.0,-0.41113,0.00014,25.92152]
[1776244006549,42.34,74080.65,26.0,-0.41074,0.00014,25.91663]
[1776244006858,42.34,74080.65,26.0,-0.41074,0.00014,25.91663]
[1776244007097,42.34,74080.65,26.0,-0.41074,0.00014,25.91663]
[1776244006927,42.34,74090.3,26.0,-0.40941,0.00014,25.89988]
[1776244007404,42.34,74090.3,26.0,-0.40941,0.00014,25.89988]
[1776244007663,42.34,74096.34,26.0,-0.40858,0.00014,25.88924]
[1776244012699,42.34,74101.96,26.0,-0.40781,0.00014,25.87929]
[1776244017734,42.35,74102.47,26.0,-0.40774,0.00014,25.87845]
[1776244021020,42.35,74102.44,26.0,-0.40775,0.00014,25.87853]
[1776244021040,42.35,74102.44,26.0,-0.40775,0.00014,25.87853]
[1776244021099,42.35,74102.44,26.0,-0.40775,0.00014,25.87853]
[1776244021223,42.35,74102.44,26.0,-0.40775,0.00014,25.87854]
[1776244021330,42.35,74102.44,26.0,-0.40775,0.00014,25.87854]
[1776244021591,42.35,74102.44,26.0,-0.40775,0.00014,25.87854]
[1776244021763,42.35,74109.59,26.0,-0.40677,0.00014,25.86565]
[1776244022255,42.35,74109.59,26.0,-0.40677,0.00014,25.86565]
[1776244022300,42.35,74109.59,26.0,-0.40677,0.00014,25.86565]
[1776244022496,42.35,74109.59,26.0,-0.40677,0.00014,25.86565]
[1776244023250,42.35,74111.19,26.0,-0.40655,0.00014,25.86276]
[1776244023777,42.35,74104.7,26.0,-0.40744,0.00014,25.87451]
[1776244025549,42.35,74104.6,26.0,-0.40746,0.00014,25.87471]
[1776244027030,42.35,74103.86,26.0,-0.40756,0.00014,25.87605]
[1776244035304,42.35,74103.17,26.0,-0.40766,0.00014,25.87739]
[1776244040538,42.36,74099.98,26.0,-0.4081,0.00014,25.88315]
[1776244040900,42.36,74099.37,26.0,-0.40819,0.00014,25.88424]
[1776244042501,42.36,74096.97,26.0,-0.40852,0.00014,25.88849]
[1776244045936,42.35,74086.42,26.0,-0.40997,0.00014,25.90697]
[1776244050971,42.35,74082.33,26.0,-0.41053,0.00014,25.91404]
[1776244057013,42.35,74082.23,26.0,-0.41053,0.00014,25.91101]
[1776244062019,42.35,74081.94,26.0,-0.41057,0.00014,25.91149]
[1776244067083,42.35,74074.93,26.0,-0.41153,0.00014,25.92347]
[1776244069143,42.35,74074.75,26.0,-0.41156,0.00014,25.92377]
[1776244072982,42.35,74072.9,26.0,-0.41181,0.00014,25.92687]
[1776244074975,42.35,74073.09,26.0,-0.41178,0.00014,25.92652]
[1776244077055,42.35,74070.85,26.0,-0.41209,0.00014,25.93029]
[1776244077058,42.35,74070.85,26.0,-0.41209,0.00014,25.93029]
[1776244082190,42.34,74070.53,26.0,-0.41213,0.00014,25.93075]
[1776244087225,42.34,74067.51,26.0,-0.41254,0.00014,25.93577]
[1776244089271,42.34,74067.5,26.0,-0.41254,0.00014,25.93577]
[1776244090112,42.34,74067.5,26.0,-0.41254,0.00014,25.93577]
[1776244091161,42.34,74066.39,26.0,-0.41269,0.00014,25.9376]
[1776244092217,42.34,74062.91,26.0,-0.41317,0.00014,25.94341]
[1776244096658,42.33,74062.89,26.0,-0.41317,0.00014,25.94337]
[1776244102330,42.33,74062.21,26.0,-0.41325,0.00014,25.94437]
[1776244107365,42.32,74062.17,26.0,-0.41325,0.00014,25.94434]
[1776244111935,42.32,74061.82,26.0,-0.4133,0.00014,25.94487]
[1776244115792,42.32,74061.06,26.0,-0.41339,0.00014,25.94289]
[1776244116295,42.32,74061.02,26.0,-0.41339,0.00014,25.94292]
[1776244122470,42.31,74060.84,26.0,-0.41341,0.00014,25.94311]
[1776244125739,42.31,74061.73,26.0,-0.41328,0.00014,25.9416]
[1776244131537,42.31,74061.3,26.0,-0.41333,0.00014,25.9422]
[1776244134462,42.3,74061.08,26.0,-0.41336,0.00014,25.94253]
[1776244134562,42.3,74061.08,26.0,-0.41336,0.00014,25.94251]
[1776244140598,42.3,74060.64,26.0,-0.41342,0.00014,25.9432]
[1776244145633,42.3,74060.86,26.0,-0.41339,0.00014,25.94281]
[1776244148599,42.3,74058.99,26.0,-0.41364,0.00014,25.94589]
[1776244150908,42.3,74057.49,26.0,-0.41385,0.00014,25.94836]
[1776244151005,42.3,74057.42,26.0,-0.41386,0.00014,25.94846]
[1776244156182,42.3,74057.39,26.0,-0.41386,0.00014,25.94844]
[1776244156297,42.3,74056.95,26.0,-0.41392,0.00014,25.94914]
[1776244156370,42.3,74056.95,26.0,-0.41392,0.00014,25.94914]
[1776244156476,42.3,74056.95,26.0,-0.41392,0.00014,25.94914]
[1776244156714,42.3,74049.79,26.0,-0.41491,0.00014,25.96091]
[1776244157721,42.3,74043.18,26.0,-0.41582,0.00014,25.97162]
[1776244158288,42.3,74043.18,26.0,-0.41582,0.00014,25.97162]
[1776244163763,42.3,74044.28,26.0,-0.41567,0.00014,25.96985]
[1776244169143,42.3,74045.68,26.0,-0.41548,0.00014,25.96759]
[1776244171637,42.3,74048.03,26.0,-0.41515,0.00014,25.96379]
[1776244176855,42.3,74051.52,26.0,-0.41466,0.00014,25.95496]
[1776244178933,42.3,74051.7,26.0,-0.41464,0.00014,25.95467]
[1776244179595,42.3,74051.36,26.0,-0.41469,0.00014,25.95524]
[1776244184624,42.3,74048.3,26.0,-0.41511,0.00014,25.96026]
[1776244189947,42.3,74048.1,26.0,-0.41514,0.00014,25.9606]
[1776244195989,42.3,74047.4,26.0,-0.41524,0.00014,25.96176]
[1776244201153,42.3,74047.33,26.0,-0.41525,0.00014,25.96189]
[1776244201973,42.3,74047.23,26.0,-0.41526,0.00014,25.96206]
[1776244205063,42.3,74060.15,26.0,-0.41348,0.00014,25.94087]
[1776244212112,42.31,74060.84,26.0,-0.41339,0.00014,25.93982]
[1776244219160,42.31,74061.0,26.0,-0.41338,0.00014,25.93965]
[1776244224197,42.31,74061.2,26.0,-0.41335,0.00014,25.93939]
[1776244228007,42.32,74061.0,26.0,-0.41338,0.00014,25.93976]
[1776244228382,42.32,74061.4,26.0,-0.41333,0.00014,25.93911]
[1776244228392,42.32,74061.4,26.0,-0.41333,0.00014,25.93911]
[1776244228411,42.32,74061.4,26.0,-0.41333,0.00014,25.93911]
[1776244229233,42.32,74063.31,26.0,-0.41306,0.00014,25.9359]
[1776244233554,42.31,74064.17,26.0,-0.41293,0.00014,25.93121]
[1776244233573,42.31,74064.17,26.0,-0.41293,0.00014,25.93121]
[1776244233625,42.31,74064.17,26.0,-0.41293,0.00014,25.93121]
[1776244233860,42.31,74064.17,26.0,-0.41293,0.00014,25.93121]
[1776244234279,42.31,74064.17,26.0,-0.41293,0.00014,25.93121]
[1776244234273,42.31,74056.68,26.0,-0.41397,0.00014,25.94365]
[1776244234442,42.31,74056.68,26.0,-0.41397,0.00014,25.94365]
[1776244234456,42.31,74056.68,26.0,-0.41397,0.00014,25.94365]
[1776244235278,42.31,74040.82,26.0,-0.41616,0.00014,25.96945]
[1776244235592,42.31,74040.82,26.0,-0.41616,0.00014,25.96945]
[1776244236991,42.31,74038.23,26.0,-0.41652,0.00014,25.97359]
[1776244242327,42.31,74037.75,26.0,-0.41659,0.00014,25.97435]
[1776244242519,42.31,74037.75,26.0,-0.41659,0.00014,25.97435]
[1776244242546,42.31,74037.75,26.0,-0.41659,0.00014,25.97435]
[1776244242648,42.31,74037.75,26.0,-0.41659,0.00014,25.97435]
[1776244247836,42.31,74036.94,26.0,-0.4167,0.00014,25.97561]
[1776244251835,42.31,74039.44,26.0,-0.41635,0.00014,25.97161]
[1776244253157,42.31,74042.55,26.0,-0.41592,0.00014,25.96663]
[1776244258440,42.31,74047.13,26.0,-0.41528,0.00014,25.95925]
[1776244261078,42.31,74047.13,26.0,-0.41528,0.00014,25.95925]
[1776244261573,42.31,74047.09,26.0,-0.41529,0.00014,25.95932]
[1776244263772,42.31,74039.05,26.0,-0.4164,0.00014,25.97225]
[1776244264481,42.31,74029.95,26.0,-0.41766,0.00014,25.98664]
[1776244269517,42.31,74031.43,26.0,-0.41746,0.00014,25.98426]
[1776244272457,42.31,74032.93,26.0,-0.41725,0.00014,25.98189]
[1776244275559,42.31,74040.96,26.0,-0.41613,0.00014,25.9691]
[1776244280614,42.31,74043.24,26.0,-0.41582,0.00014,25.96544]
[1776244283630,42.31,74041.65,26.0,-0.41604,0.00014,25.968]
[1776244288678,42.31,74033.05,26.0,-0.41723,0.00014,25.98168]
[1776244294782,42.31,74028.6,26.0,-0.41784,0.00014,25.98547]
[1776244298858,42.3,74028.23,26.0,-0.41788,0.00014,25.98601]
[1776244301628,42.3,74027.28,26.0,-0.41801,0.00014,25.98745]
[1776244301666,42.3,74027.28,26.0,-0.41801,0.00014,25.98745]
[1776244301683,42.3,74027.28,26.0,-0.41801,0.00014,25.98745]
[1776244304295,42.3,74022.16,26.0,-0.41872,0.00014,25.99537]
[1776244304295,42.3,74022.16,26.0,-0.41872,0.00014,25.99537]
[1776244304432,42.3,74021.24,26.0,-0.41885,0.00014,25.99677]
[1776244304452,42.3,74021.24,26.0,-0.41885,0.00014,25.99677]
[1776244304540,42.3,74021.24,26.0,-0.41885,0.00014,25.99677]
[1776244304547,42.3,74021.24,26.0,-0.41885,0.00014,25.99677]
[1776244304549,42.3,74021.24,26.0,-0.41885,0.00014,25.99677]
[1776244304649,42.3,74021.24,26.0,-0.41885,0.00014,25.99677]
[1776244304723,42.3,74021.24,26.0,-0.41885,0.00014,25.99677]
[1776244305065,42.3,74021.24,26.0,-0.41885,0.00014,25.99677]
[1776244305149,42.3,74013.3,26.0,-0.41995,0.00014,26.00892]
[1776244305859,42.3,74013.3,26.0,-0.41995,0.00014,26.00892]
[1776244305935,42.3,74005.83,26.0,-0.42099,0.00014,26.02016]
[1776244307364,42.3,74005.83,26.0,-0.42099,0.00014,26.02016]
[1776244307917,42.3,74005.5,26.0,-0.42104,0.00014,26.02065]
[1776244310417,42.3,74001.01,26.0,-0.42166,0.00014,26.02732]
[1776244310969,42.3,74001.01,26.0,-0.42166,0.00014,26.02732]
[1776244311639,42.3,74000.36,26.0,-0.42175,0.00014,26.02828]
[1776244311842,42.3,73993.66,26.0,-0.42268,0.00014,26.03808]
[1776244313089,42.3,73993.66,26.0,-0.42268,0.00014,26.03808]
[1776244315257,42.3,73991.07,26.0,-0.42304,0.00014,26.04183]
[1776244319441,42.3,73989.29,26.0,-0.42329,0.00014,26.04436]
[1776244320881,42.3,73989.29,26.0,-0.42329,0.00014,26.04436]
[1776244321613,42.3,73989.8,26.0,-0.42321,0.00014,26.04361]
[1776244321859,42.3,73989.8,26.0,-0.42321,0.00014,26.04361]
[1776244321928,42.3,73989.8,26.0,-0.42321,0.00014,26.04361]
[1776244321959,42.3,73996.7,26.0,-0.42225,0.00014,26.03358]
[1776244322925,42.3,73996.7,26.0,-0.42225,0.00014,26.03358]
[1776244322932,42.3,73996.7,26.0,-0.42225,0.00014,26.03358]
[1776244324402,42.3,74002.46,26.0,-0.42145,0.00014,26.0251]
[1776244327389,42.3,74005.08,26.0,-0.42109,0.00014,26.02121]
[1776244327397,42.3,74005.08,26.0,-0.42109,0.00014,26.02121]
[1776244327392,42.3,74006.2,26.0,-0.42093,0.00014,26.01955]
[1776244327458,42.3,74006.2,26.0,-0.42093,0.00014,26.01955]
[1776244327465,42.3,74006.2,26.0,-0.42093,0.00014,26.01955]
[1776244328254,42.3,74006.2,26.0,-0.42093,0.00014,26.01955]
[1776244329021,42.3,74011.0,26.0,-0.42027,0.00014,26.01233]
[1776244331292,42.3,74016.32,26.0,-0.41953,0.00014,26.00426]
[1776244331411,42.3,74016.32,26.0,-0.41953,0.00014,26.00426]
[1776244334813,42.3,74010.94,26.0,-0.42028,0.00014,26.01244]
[1776244334857,42.3,74010.94,26.0,-0.42028,0.00014,26.01244]
[1776244334982,42.3,74010.94,26.0,-0.42028,0.00014,26.01244]
[1776244335007,42.3,74008.23,26.0,-0.42065,0.00014,26.01652]
[1776244335449,42.3,74008.23,26.0,-0.42065,0.00014,26.01652]
[1776244336512,42.3,74005.57,26.0,-0.42102,0.00014,26.02051]
[1776244338702,42.3,74005.7,26.0,-0.42101,0.00014,26.02032]
[1776244339496,42.3,74005.51,26.0,-0.42103,0.00014,26.02061]
[1776244340252,42.3,74005.51,26.0,-0.42103,0.00014,26.02061]
[1776244345343,42.3,74007.05,26.0,-0.42082,0.00014,26.01834]
[1776244345444,42.3,74008.21,26.0,-0.42066,0.00014,26.0166]
[1776244346102,42.3,74008.21,26.0,-0.42066,0.00014,26.0166]
[1776244346117,42.3,74008.21,26.0,-0.42066,0.00014,26.0166]
[1776244346277,42.3,74008.21,26.0,-0.42066,0.00014,26.0166]
[1776244346722,42.3,74008.42,26.0,-0.42063,0.00014,26.01629]
[1776244349440,42.3,74009.27,26.0,-0.42051,0.00014,26.01503]
[1776244355257,42.29,74009.62,26.0,-0.42044,0.00014,26.01116]
[1776244355326,42.29,74009.62,26.0,-0.42044,0.00014,26.01116]
[1776244356159,42.29,74015.81,26.0,-0.41958,0.00014,26.00176]
[1776244361193,42.29,74016.96,26.0,-0.41943,0.00014,26.00006]
[1776244366229,42.3,74017.15,26.0,-0.4194,0.00014,25.99983]
[1776244370322,42.3,74017.15,26.0,-0.4194,0.00014,25.99983]
[1776244370471,42.3,74017.15,26.0,-0.4194,0.00014,25.99983]
[1776244370546,42.3,74017.15,26.0,-0.41941,0.00014,25.99988]
[1776244371264,42.3,74026.02,26.0,-0.41818,0.00014,25.9862]
[1776244371623,42.3,74026.02,26.0,-0.41818,0.00014,25.9862]
[1776244372270,42.3,74032.06,26.0,-0.41734,0.00014,25.97673]
[1776244373970,42.3,74037.16,26.0,-0.41663,0.00014,25.96866]
[1776244374424,42.3,74037.16,26.0,-0.41663,0.00014,25.96866]
[1776244375802,42.3,74040.58,26.0,-0.41616,0.00014,25.96322]
[1776244376505,42.3,74040.94,26.0,-0.41611,0.00014,25.96265]
[1776244378092,42.3,74043.92,26.0,-0.4157,0.00014,25.95786]
[1776244379099,42.3,74044.79,26.0,-0.41558,0.00014,25.95646]
[1776244379514,42.3,74046.21,26.0,-0.41538,0.00014,25.95417]
[1776244381206,42.3,74046.57,26.0,-0.41533,0.00014,25.95359]
[1776244381333,42.3,74047.53,26.0,-0.4152,0.00014,25.95204]
[1776244381780,42.3,74047.53,26.0,-0.4152,0.00014,25.95204]
[1776244381843,42.3,74047.53,26.0,-0.4152,0.00014,25.95204]
[1776244381847,42.3,74047.53,26.0,-0.4152,0.00014,25.95204]
[1776244382049,42.3,74047.53,26.0,-0.4152,0.00014,25.95204]
[1776244382083,42.3,74047.53,26.0,-0.4152,0.00014,25.95204]
[1776244382135,42.3,74047.53,26.0,-0.4152,0.00014,25.95204]
[1776244382147,42.3,74047.53,26.0,-0.4152,0.00014,25.95204]
[1776244382164,42.3,74047.53,26.0,-0.4152,0.00014,25.95204]
[1776244382209,42.3,74047.53,26.0,-0.4152,0.00014,25.95204]
[1776244382234,42.3,74047.53,26.0,-0.4152,0.00014,25.95204]
[1776244382355,42.3,74047.53,26.0,-0.4152,0.00014,25.95204]
[1776244382404,42.3,74065.94,26.0,-0.41265,0.00014,25.9216]
[1776244382898,42.3,74065.94,26.0,-0.41265,0.00014,25.9216]
[1776244382923,42.3,74065.94,26.0,-0.41265,0.00014,25.9216]
[1776244383186,42.3,74065.94,26.0,-0.41265,0.00014,25.9216]
[1776244383364,42.3,74084.77,26.0,-0.41005,0.00014,25.88936]
[1776244384196,42.3,74084.77,26.0,-0.41005,0.00014,25.88936]
[1776244384394,42.3,74082.61,26.0,-0.41035,0.00014,25.89312]
[1776244384593,42.3,74082.61,26.0,-0.41035,0.00014,25.89312]
[1776244385060,42.3,74082.61,26.0,-0.41035,0.00014,25.89312]
[1776244385189,42.3,74082.61,26.0,-0.41035,0.00014,25.89312]
[1776244385870,42.3,74082.69,26.0,-0.41033,0.00014,25.89298]
[1776244389727,42.3,74081.86,26.0,-0.41045,0.00014,25.89442]
[1776244394814,42.3,74081.25,26.0,-0.41053,0.00014,25.89548]
[1776244395663,42.3,74083.1,26.0,-0.41028,0.00014,25.89227]
[1776244401490,42.3,74082.49,26.0,-0.41036,0.00014,25.89333]
[1776244406525,42.3,74079.16,26.0,-0.41082,0.00014,25.89908]
[1776244409467,42.3,74078.72,26.0,-0.41088,0.00014,25.89983]
[1776244411129,42.3,74078.03,26.0,-0.41098,0.00014,25.90102]
[1776244416594,42.3,74076.77,26.0,-0.41114,0.00014,25.89996]
[1776244419143,42.3,74076.71,26.0,-0.41115,0.00014,25.90006]
[1776244419409,42.3,74076.71,26.0,-0.41115,0.00014,25.90006]
[1776244419860,42.3,74076.06,26.0,-0.41124,0.00014,25.90116]
[1776244422168,42.3,74080.44,26.0,-0.41063,0.00014,25.89362]
[1776244427672,42.3,74089.07,26.0,-0.40944,0.00014,25.87859]
[1776244432707,42.3,74090.95,26.0,-0.40918,0.00014,25.87532]
[1776244435445,42.3,74091.57,26.0,-0.4091,0.00014,25.87424]
[1776244440763,42.3,74092.67,26.0,-0.40895,0.00014,25.87235]
[1776244443784,42.3,74086.34,26.0,-0.40983,0.00014,25.88349]
[1776244448819,42.3,74084.14,26.0,-0.41013,0.00014,25.88734]
[1776244454462,42.3,74080.5,26.0,-0.41063,0.00014,25.89364]
[1776244459897,42.3,74077.99,26.0,-0.41098,0.00014,25.89794]
[1776244461923,42.3,74075.56,26.0,-0.41131,0.00014,25.90211]
[1776244463550,42.3,74073.14,26.0,-0.41165,0.00014,25.90622]
[1776244465876,42.3,74071.17,26.0,-0.41192,0.00014,25.90955]
[1776244470973,42.3,74066.94,26.0,-0.41249,0.00014,25.91662]
[1776244472101,42.3,74066.94,26.0,-0.41249,0.00014,25.91662]
[1776244472274,42.3,74066.94,26.0,-0.41249,0.00014,25.91662]
[1776244472285,42.3,74066.94,26.0,-0.41249,0.00014,25.91662]
[1776244472334,42.3,74066.9,26.0,-0.41249,0.00014,25.91349]
[1776244476008,42.29,74060.59,26.0,-0.41336,0.00014,25.92404]
[1776244478484,42.29,74060.62,26.0,-0.41336,0.00014,25.92398]
[1776244481684,42.29,74056.69,26.0,-0.4139,0.00014,25.93046]
[1776244481837,42.29,74056.69,26.0,-0.4139,0.00014,25.93046]
[1776244481842,42.29,74056.69,26.0,-0.4139,0.00014,25.93046]
[1776244482668,42.29,74052.8,26.0,-0.41443,0.00014,25.93685]
[1776244483259,42.29,74044.61,26.0,-0.41557,0.00014,25.95018]
[1776244489098,42.28,74045.79,26.0,-0.4154,0.00014,25.94813]
[1776244493286,42.28,74044.88,26.0,-0.41552,0.00014,25.94954]
[1776244494868,42.28,74055.09,26.0,-0.4141,0.00014,25.93282]
[1776244500176,42.28,74057.87,26.0,-0.41371,0.00014,25.92814]
[1776244505211,42.27,74055.62,26.0,-0.41402,0.00014,25.93181]
[1776244510120,42.27,74053.67,26.0,-0.41428,0.00014,25.93497]
[1776244514318,42.27,74052.94,26.0,-0.41438,0.00014,25.93612]
[1776244515417,42.27,74053.75,26.0,-0.41427,0.00014,25.93477]
[1776244515529,42.27,74053.75,26.0,-0.41427,0.00014,25.93477]
[1776244515940,42.27,74053.71,26.0,-0.41427,0.00014,25.93482]
[1776244516087,42.27,74053.71,26.0,-0.41427,0.00014,25.93482]
[1776244516476,42.27,74053.71,26.0,-0.41427,0.00014,25.93482]
[1776244518301,42.27,74065.05,26.0,-0.4127,0.00014,25.91592]
[1776244518753,42.27,74065.05,26.0,-0.4127,0.00014,25.91592]
[1776244520717,42.27,74066.44,26.0,-0.41251,0.00014,25.91357]
[1776244520782,42.27,74066.44,26.0,-0.41251,0.00014,25.91357]
[1776244521322,42.27,74068.19,26.0,-0.41226,0.00014,25.9106]
[1776244525766,42.26,74069.9,26.0,-0.41202,0.00014,25.90761]
[1776244531395,42.26,74068.86,26.0,-0.41215,0.00014,25.90608]
[1776244534084,42.26,74068.86,26.0,-0.41215,0.00014,25.90606]
[1776244539451,42.25,74068.14,26.0,-0.41224,0.00014,25.9072]
[1776244542463,42.25,74067.2,26.0,-0.41237,0.00014,25.90877]
[1776244542467,42.25,74067.2,26.0,-0.41237,0.00014,25.90877]
[1776244542472,42.25,74067.07,26.0,-0.41239,0.00014,25.90898]
[1776244544487,42.25,74059.4,26.0,-0.41345,0.00014,25.92186]
[1776244545401,42.25,74059.4,26.0,-0.41345,0.00014,25.92186]
[1776244545421,42.25,74059.4,26.0,-0.41345,0.00014,25.92186]
[1776244550529,42.25,74058.6,26.0,-0.41356,0.00014,25.92319]
[1776244555564,42.25,74059.01,26.0,-0.4135,0.00014,25.92252]
[1776244563667,42.25,74059.01,26.0,-0.4135,0.00014,25.92252]
[1776244564627,42.25,74058.91,26.0,-0.41352,0.00014,25.92267]
[1776244564773,42.25,74058.91,26.0,-0.41352,0.00014,25.92267]
[1776244565479,42.25,74058.91,26.0,-0.41352,0.00014,25.92267]
[1776244566245,42.25,74059.16,26.0,-0.41348,0.00014,25.92224]
[1776244567213,42.25,74059.54,26.0,-0.41343,0.00014,25.92159]
[1776244567222,42.25,74059.54,26.0,-0.41343,0.00014,25.92159]
[1776244572683,42.25,74071.59,26.0,-0.41175,0.00014,25.90117]
[1776244576011,42.25,74071.89,26.0,-0.41171,0.00014,25.90062]
[1776244581746,42.24,74072.61,26.0,-0.4116,0.00014,25.89925]
[1776244586781,42.24,74074.24,26.0,-0.41137,0.00014,25.89635]
[1776244592823,42.23,74075.75,26.0,-0.41114,0.00014,25.89048]
[1776244596574,42.23,74075.74,26.0,-0.41114,0.00014,25.89049]
[1776244601887,42.23,74079.57,26.0,-0.41061,0.00014,25.88387]
[1776244608935,42.23,74079.0,26.0,-0.41069,0.00014,25.88486]
[1776244614761,42.23,74078.82,26.0,-0.41072,0.00014,25.88517]
[1776244620858,42.23,74074.45,26.0,-0.41132,0.00014,25.89268]
[1776244621139,42.23,74074.45,26.0,-0.41132,0.00014,25.89268]
[1776244624077,42.23,74078.76,26.0,-0.41072,0.00014,25.88523]
[1776244630085,42.23,74082.19,26.0,-0.41025,0.00014,25.87928]
[1776244634089,42.23,74078.1,26.0,-0.41081,0.00014,25.88638]
[1776244639148,42.23,74077.82,26.0,-0.41085,0.00014,25.88686]
[1776244647204,42.23,74076.82,26.0,-0.41099,0.00014,25.88857]
[1776244651233,42.23,74070.29,26.0,-0.41188,0.00014,25.89656]
[1776244652939,42.23,74069.33,26.0,-0.41202,0.00014,25.89819]
[1776244658281,42.23,74068.25,26.0,-0.41216,0.00014,25.89997]
[1776244663318,42.23,74068.3,26.0,-0.41215,0.00014,25.89985]
[1776244665068,42.22,74063.97,26.0,-0.41275,0.00014,25.90715]
[1776244670365,42.22,74065.09,26.0,-0.41259,0.00014,25.90517]
[1776244673202,42.22,74065.41,26.0,-0.41254,0.00014,25.90459]
[1776244678422,42.22,74066.55,26.0,-0.41238,0.00014,25.9026]
[1776244683457,42.21,74065.12,26.0,-0.41258,0.00014,25.90496]
[1776244687708,42.21,74063.74,26.0,-0.41276,0.00014,25.90726]
[1776244693527,42.21,74062.86,26.0,-0.41288,0.00014,25.90866]
[1776244698561,42.21,74062.98,26.0,-0.41286,0.00014,25.9084]
[1776244703636,42.21,74066.53,26.0,-0.41237,0.00014,25.90237]
[1776244704605,42.21,74074.93,26.0,-0.4112,0.00014,25.88802]
[1776244709639,42.21,74077.57,26.0,-0.41084,0.00014,25.88347]
[1776244713857,42.21,74080.45,26.0,-0.41043,0.00014,25.87531]
[1776244719938,42.21,74085.25,26.0,-0.40977,0.00014,25.86697]
[1776244721655,42.21,74085.25,26.0,-0.40977,0.00014,25.86699]
[1776244724503,42.21,74078.07,26.0,-0.41076,0.00014,25.87951]
[1776244724570,42.21,74078.07,26.0,-0.41076,0.00014,25.87951]
[1776244728107,42.21,74078.35,26.0,-0.41072,0.00014,25.87902]
[1776244733830,42.21,74077.64,26.0,-0.41082,0.00014,25.88025]
[1776244737857,42.21,74078.99,26.0,-0.41064,0.00014,25.87792]
[1776244743900,42.21,74082.09,26.0,-0.41021,0.00014,25.87255]
[1776244747470,42.21,74085.58,26.0,-0.40973,0.00014,25.86646]
[1776244748166,42.21,74089.74,26.0,-0.40915,0.00014,25.85915]
[1776244750668,42.21,74093.92,26.0,-0.40857,0.00014,25.85178]
[1776244753282,42.21,74097.04,26.0,-0.40815,0.00014,25.84627]
[1776244754476,42.21,74097.04,26.0,-0.40815,0.00014,25.84628]
[1776244755176,42.21,74097.0,26.0,-0.40815,0.00014,25.84637]
[1776244759400,42.22,74092.98,26.0,-0.40871,0.00014,25.85359]
[1776244765047,42.22,74090.53,26.0,-0.40906,0.00014,25.85808]
[1776244770082,42.23,74088.94,26.0,-0.40929,0.00014,25.86101]
[1776244775117,42.23,74085.77,26.0,-0.40972,0.00014,25.86341]
[1776244781159,42.23,74081.28,26.0,-0.41034,0.00014,25.87124]
[1776244785186,42.23,74089.15,26.0,-0.40925,0.00014,25.85747]
[1776244788508,42.23,74090.28,26.0,-0.4091,0.00014,25.85549]
[1776244788536,42.23,74090.28,26.0,-0.4091,0.00014,25.85549]
[1776244788572,42.23,74090.28,26.0,-0.4091,0.00014,25.85549]
[1776244788578,42.23,74090.28,26.0,-0.4091,0.00014,25.85549]
[1776244788733,42.23,74090.28,26.0,-0.4091,0.00014,25.85549]
[1776244789076,42.23,74091.12,26.0,-0.40898,0.00014,25.85402]
[1776244791251,42.23,74102.43,26.0,-0.40742,0.00014,25.83384]
[1776244791636,42.23,74102.43,26.0,-0.40742,0.00014,25.83384]
[1776244797469,42.23,74105.31,26.0,-0.40703,0.00014,25.82874]
[1776244799432,42.23,74106.33,26.0,-0.40689,0.00014,25.82693]
[1776244799444,42.23,74106.33,26.0,-0.40689,0.00014,25.82693]
[1776244799522,42.24,74107.76,26.0,-0.4067,0.00014,25.82438]
[1776244801640,42.24,74107.94,26.0,-0.40667,0.00014,25.82405]
[1776244801685,42.24,74109.1,26.0,-0.40651,0.00014,25.82196]
[1776244802356,42.24,74109.1,26.0,-0.40651,0.00014,25.82196]
[1776244802442,42.24,74106.49,26.0,-0.40688,0.00014,25.82673]
[1776244809815,42.24,74105.37,26.0,-0.40703,0.00014,25.82879]
[1776244811855,42.24,74105.81,26.0,-0.40697,0.00014,25.82803]
[1776244811957,42.24,74105.81,26.0,-0.40697,0.00014,25.82803]
[1776244812067,42.24,74105.47,26.0,-0.40702,0.00014,25.82865]
[1776244812376,42.24,74099.71,26.0,-0.40782,0.00014,25.83907]
[1776244814560,42.24,74096.46,26.0,-0.40827,0.00014,25.8449]
[1776244814991,42.24,74096.46,26.0,-0.40827,0.00014,25.8449]
[1776244820432,42.24,74093.8,26.0,-0.40864,0.00014,25.84973]
[1776244824207,42.25,74095.01,26.0,-0.40848,0.00014,25.84763]
[1776244828322,42.25,74100.89,26.0,-0.40767,0.00014,25.83719]
[1776244833523,42.25,74098.85,26.0,-0.40795,0.00014,25.83778]
[1776244838653,42.26,74097.3,26.0,-0.40817,0.00014,25.84064]
[1776244842857,42.26,74094.2,26.0,-0.4086,0.00014,25.84621]
[1776244843982,42.26,74094.2,26.0,-0.4086,0.00014,25.84622]
[1776244849245,42.26,74088.07,26.0,-0.40946,0.00014,25.85715]
[1776244852208,42.26,74082.42,26.0,-0.41024,0.00014,25.86705]
[1776244857786,42.26,74079.09,26.0,-0.4107,0.00014,25.87283]
[1776244861815,42.26,74085.95,26.0,-0.40975,0.00014,25.86091]
[1776244866853,42.27,74090.9,26.0,-0.40907,0.00014,25.85226]
[1776244872896,42.27,74092.09,26.0,-0.40891,0.00014,25.85024]
[1776244874412,42.27,74092.71,26.0,-0.40883,0.00014,25.84915]
[1776244874492,42.27,74092.71,26.0,-0.40883,0.00014,25.84915]
[1776244874497,42.27,74092.71,26.0,-0.40883,0.00014,25.84915]
[1776244874515,42.27,74092.71,26.0,-0.40883,0.00014,25.84915]
[1776244874558,42.27,74092.71,26.0,-0.40883,0.00014,25.84915]
[1776244874910,42.27,74096.57,26.0,-0.4083,0.00014,25.84231]
[1776244879945,42.27,74101.78,26.0,-0.40758,0.00014,25.83305]
[1776244880146,42.27,74101.78,26.0,-0.40758,0.00014,25.83305]
[1776244880952,42.27,74098.54,26.0,-0.40803,0.00014,25.83888]
[1776244885650,42.28,74097.54,26.0,-0.40817,0.00014,25.84074]
[1776244885669,42.28,74097.54,26.0,-0.40817,0.00014,25.84074]
[1776244885677,42.28,74097.54,26.0,-0.40817,0.00014,25.84074]
[1776244885737,42.28,74097.54,26.0,-0.40817,0.00014,25.84074]
[1776244885987,42.28,74098.25,26.0,-0.40807,0.00014,25.83949]
[1776244890015,42.28,74105.58,26.0,-0.40707,0.00014,25.82638]
[1776244895050,42.28,74103.8,26.0,-0.40731,0.00014,25.8265]
[1776244897322,42.28,74104.14,26.0,-0.40727,0.00014,25.82592]
[1776244897371,42.28,74104.14,26.0,-0.40727,0.00014,25.82592]
[1776244897616,42.28,74104.14,26.0,-0.40727,0.00014,25.82592]
[1776244897693,42.28,74104.14,26.0,-0.40727,0.00014,25.82592]
[1776244897695,42.28,74104.14,26.0,-0.40727,0.00014,25.82592]
[1776244897697,42.28,74104.14,26.0,-0.40727,0.00014,25.82592]
[1776244898147,42.28,74105.52,26.0,-0.40708,0.00014,25.82345]
[1776244899512,42.28,74108.47,26.0,-0.40667,0.00014,25.81811]
[1776244903138,42.29,74109.17,26.0,-0.40658,0.00014,25.8169]
[1776244904223,42.29,74108.48,26.0,-0.40668,0.00014,25.81819]
[1776244910796,42.29,74107.2,26.0,-0.40686,0.00014,25.82063]
[1776244917531,42.29,74107.2,26.0,-0.40686,0.00014,25.82068]
[1776244918978,42.3,74107.21,26.0,-0.40687,0.00014,25.82083]
[1776244922274,42.3,74107.39,26.0,-0.40685,0.00014,25.82049]
[1776244922372,42.3,74107.39,26.0,-0.40685,0.00014,25.82049]
[1776244922376,42.3,74107.57,26.0,-0.40682,0.00014,25.82015]
[1776244928497,42.3,74102.6,26.0,-0.40751,0.00014,25.82926]
[1776244928517,42.3,74102.6,26.0,-0.40751,0.00014,25.82926]
[1776244928592,42.3,74102.6,26.0,-0.40751,0.00014,25.82926]
[1776244929379,42.31,74102.48,26.0,-0.40753,0.00014,25.82952]
[1776244930631,42.31,74101.29,26.0,-0.4077,0.00014,25.83168]
[1776244935534,42.31,74101.53,26.0,-0.40767,0.00014,25.83134]
[1776244937858,42.31,74101.27,26.0,-0.40771,0.00014,25.83186]
[1776244939127,42.31,74100.62,26.0,-0.4078,0.00014,25.83307]
[1776244941435,42.31,74095.03,26.0,-0.40858,0.00014,25.84307]
[1776244944018,42.32,74100.57,26.0,-0.40782,0.00014,25.83323]
[1776244946283,42.32,74101.52,26.0,-0.40769,0.00014,25.83159]
[1776244949415,42.32,74102.7,26.0,-0.40753,0.00014,25.82954]
[1776244950328,42.32,74102.98,26.0,-0.40749,0.00014,25.82906]
[1776244950434,42.32,74104.45,26.0,-0.40729,0.00014,25.82644]
[1776244954990,42.32,74108.78,26.0,-0.40669,0.00014,25.81547]
[1776244955009,42.32,74108.94,26.0,-0.40667,0.00014,25.81521]
[1776244956072,42.32,74108.94,26.0,-0.40667,0.00014,25.81521]
[1776244956152,42.33,74107.98,26.0,-0.4068,0.00014,25.81699]
[1776244958123,42.33,74107.2,26.0,-0.40691,0.00014,25.8184]
[1776244958490,42.33,74105.96,26.0,-0.40708,0.00014,25.82068]
[1776244961372,42.33,74101.6,26.0,-0.40769,0.00014,25.8286]
[1776244971584,42.34,74099.35,26.0,-0.40802,0.00014,25.83286]
[1776244972482,42.34,74099.35,26.0,-0.40802,0.00014,25.83286]
[1776244976693,42.34,74096.13,26.0,-0.40846,0.00014,25.83867]
[1776244983667,42.35,74095.53,26.0,-0.40856,0.00014,25.83987]
[1776244985118,42.35,74095.53,26.0,-0.40856,0.00014,25.83987]
[1776244986815,42.35,74096.22,26.0,-0.40846,0.00014,25.83868]
[1776244989275,42.35,74099.43,26.0,-0.40802,0.00014,25.83301]
[1776244992244,42.35,74098.79,26.0,-0.40811,0.00014,25.83419]
[1776244992730,42.35,74098.89,26.0,-0.4081,0.00014,25.83404]
[1776244995697,42.35,74099.59,26.0,-0.40801,0.00014,25.83281]
[1776244995751,42.35,74099.62,26.0,-0.408,0.00014,25.83277]
[1776245000785,42.36,74098.41,26.0,-0.40818,0.00014,25.83502]
[1776245001265,42.36,74098.41,26.0,-0.40818,0.00014,25.83502]
[1776245001860,42.36,74098.41,26.0,-0.40818,0.00014,25.83502]
[1776245007834,42.36,74092.93,26.0,-0.40894,0.00014,25.84482]
[1776245012870,42.36,74093.83,26.0,-0.40881,0.00014,25.84011]
[1776245013700,42.36,74093.83,26.0,-0.40881,0.00014,25.84011]
[1776245013877,42.36,74093.85,26.0,-0.40881,0.00014,25.84009]
[1776245014427,42.36,74093.85,26.0,-0.40881,0.00014,25.84009]
[1776245019287,42.36,74097.88,26.0,-0.40825,0.00014,25.83299]
[1776245019288,42.36,74097.88,26.0,-0.40825,0.00014,25.83299]
[1776245020709,42.36,74102.28,26.0,-0.40765,0.00014,25.82515]
[1776245024396,42.37,74102.39,26.0,-0.40764,0.00014,25.82501]
[1776245029991,42.37,74102.41,26.0,-0.40764,0.00014,25.82507]
[1776245036033,42.37,74102.48,26.0,-0.40764,0.00014,25.82504]
[1776245039178,42.37,74103.88,26.0,-0.40745,0.00014,25.82256]
[1776245040062,42.38,74100.03,26.0,-0.40798,0.00014,25.82948]
[1776245041041,42.38,74100.03,26.0,-0.40798,0.00014,25.82948]
[1776245041090,42.38,74100.03,26.0,-0.40798,0.00014,25.82948]
[1776245041425,42.38,74099.51,26.0,-0.40805,0.00014,25.83043]
[1776245041858,42.38,74099.51,26.0,-0.40805,0.00014,25.83043]
[1776245042274,42.38,74099.51,26.0,-0.40805,0.00014,25.83043]
[1776245042077,42.38,74090.99,26.0,-0.40923,0.00014,25.84552]
[1776245042611,42.38,74090.99,26.0,-0.40923,0.00014,25.84552]
[1776245044156,42.38,74089.04,26.0,-0.4095,0.00014,25.84894]
[1776245047465,42.38,74090.96,26.0,-0.40923,0.00014,25.84561]
[1776245048393,42.38,74094.59,26.0,-0.40873,0.00014,25.83922]
[1776245048648,42.38,74094.59,26.0,-0.40873,0.00014,25.83922]
[1776245049126,42.38,74097.5,26.0,-0.40833,0.00014,25.83408]
[1776245050700,42.38,74099.75,26.0,-0.40802,0.00014,25.83009]
[1776245056175,42.38,74099.72,26.0,-0.40803,0.00014,25.8302]
[1776245065238,42.38,74098.03,26.0,-0.40827,0.00014,25.83331]
[1776245066204,42.38,74098.03,26.0,-0.40827,0.00014,25.83331]
[1776245066245,42.39,74097.85,26.0,-0.4083,0.00014,25.83364]
[1776245067209,42.39,74097.85,26.0,-0.4083,0.00014,25.83364]
[1776245072287,42.39,74094.45,26.0,-0.40876,0.00014,25.83655]
[1776245072859,42.39,74094.45,26.0,-0.40876,0.00014,25.83655]
[1776245078331,42.39,74090.3,26.0,-0.40934,0.00014,25.8439]
[1776245083345,42.39,74090.35,26.0,-0.40933,0.00014,25.84384]
[1776245085379,42.39,74083.53,26.0,-0.41027,0.00014,25.85576]
[1776245090801,42.39,74080.28,26.0,-0.41073,0.00014,25.86143]
[1776245091848,42.4,74079.44,26.0,-0.41084,0.00014,25.86289]
[1776245097462,42.39,74077.12,26.0,-0.41116,0.00014,25.86684]
[1776245099433,42.39,74077.12,26.0,-0.41116,0.00014,25.86684]
[1776245105519,42.39,74073.99,26.0,-0.41159,0.00014,25.87214]
[1776245108788,42.39,74073.31,26.0,-0.41168,0.00014,25.87329]
[1776245108807,42.39,74073.31,26.0,-0.41168,0.00014,25.87329]
[1776245109017,42.39,74073.31,26.0,-0.41168,0.00014,25.87329]
[1776245110013,42.39,74073.34,26.0,-0.41168,0.00014,25.87321]
[1776245110014,42.39,74073.34,26.0,-0.41168,0.00014,25.87321]
[1776245110115,42.39,74067.12,26.0,-0.41254,0.00014,25.88372]
[1776245111745,42.39,74061.08,26.0,-0.41337,0.00014,25.89381]
[1776245113696,42.39,74061.17,26.0,-0.41336,0.00014,25.89362]
[1776245114800,42.39,74061.02,26.0,-0.41337,0.00014,25.89384]
[1776245115408,42.39,74060.99,26.0,-0.41338,0.00014,25.89387]
[1776245115809,42.39,74060.99,26.0,-0.41338,0.00014,25.89387]
[1776245116472,42.39,74060.85,26.0,-0.4134,0.00014,25.89408]
[1776245116485,42.39,74060.85,26.0,-0.4134,0.00014,25.89408]
[1776245116595,42.39,74064.1,26.0,-0.41295,0.00014,25.88866]
[1776245119463,42.39,74068.47,26.0,-0.41234,0.00014,25.88132]
[1776245124652,42.39,74069.78,26.0,-0.41216,0.00014,25.87912]
[1776245129687,42.39,74069.64,26.0,-0.41218,0.00014,25.87936]
[1776245135136,42.39,74069.64,26.0,-0.41217,0.00014,25.87619]
[1776245139972,42.39,74064.48,26.0,-0.41289,0.00014,25.88487]
[1776245140030,42.39,74064.48,26.0,-0.41289,0.00014,25.88487]
[1776245140063,42.39,74064.48,26.0,-0.41289,0.00014,25.88487]
[1776245140289,42.39,74064.48,26.0,-0.41289,0.00014,25.88487]
[1776245140383,42.39,74064.48,26.0,-0.41289,0.00014,25.88487]
[1776245140386,42.39,74064.48,26.0,-0.41289,0.00014,25.88487]
[1776245141322,42.39,74051.86,26.0,-0.41463,0.00014,25.90573]
[1776245141771,42.39,74042.5,26.0,-0.41593,0.00014,25.92086]
[1776245147813,42.38,74040.82,26.0,-0.41615,0.00014,25.92344]
[1776245153857,42.38,74037.24,26.0,-0.41664,0.00014,25.92902]
[1776245154517,42.38,74037.24,26.0,-0.41664,0.00014,25.92902]
[1776245155506,42.38,74035.81,26.0,-0.41684,0.00014,25.93128]
[1776245160928,42.37,74042.58,26.0,-0.41589,0.00014,25.92038]
[1776245166952,42.37,74038.64,26.0,-0.41643,0.00014,25.92664]
[1776245170980,42.37,74032.45,26.0,-0.41729,0.00014,25.93642]
[1776245174121,42.37,74030.51,26.0,-0.41756,0.00014,25.93945]
[1776245180044,42.36,74030.54,26.0,-0.41755,0.00014,25.93934]
[1776245182546,42.36,74030.39,26.0,-0.41757,0.00014,25.93956]
[1776245183693,42.36,74029.84,26.0,-0.41764,0.00014,25.94041]
[1776245186318,42.36,74022.73,26.0,-0.41863,0.00014,25.95145]
[1776245192734,42.36,74020.47,26.0,-0.41893,0.00014,25.95168]
[1776245193500,42.36,74017.71,26.0,-0.41931,0.00014,25.9559]
[1776245193586,42.36,74017.71,26.0,-0.41931,0.00014,25.9559]
[1776245193610,42.36,74017.71,26.0,-0.41931,0.00014,25.9559]
[1776245193638,42.36,74017.71,26.0,-0.41931,0.00014,25.9559]
[1776245193785,42.36,74017.71,26.0,-0.41931,0.00014,25.9559]
[1776245193910,42.36,74017.71,26.0,-0.41931,0.00014,25.9559]
[1776245194139,42.36,74017.71,26.0,-0.41931,0.00014,25.9559]
[1776245194421,42.36,74017.71,26.0,-0.41931,0.00014,25.9559]
[1776245194242,42.36,74004.66,26.0,-0.42113,0.00014,25.97559]
[1776245194465,42.36,74004.66,26.0,-0.42113,0.00014,25.97559]
[1776245194654,42.36,74004.66,26.0,-0.42113,0.00014,25.97559]
[1776245194741,42.36,74004.66,26.0,-0.42113,0.00014,25.97559]
[1776245194863,42.36,74004.66,26.0,-0.42113,0.00014,25.97559]
[1776245195241,42.36,74004.66,26.0,-0.42113,0.00014,25.97559]
[1776245195255,42.36,73992.6,26.0,-0.42281,0.00014,25.99329]
[1776245195937,42.36,73992.6,26.0,-0.42281,0.00014,25.99329]
[1776245197229,42.36,73996.38,26.0,-0.42228,0.00014,25.9878]
[1776245202200,42.36,73989.24,26.0,-0.42327,0.00014,25.99814]
[1776245207235,42.36,73991.53,26.0,-0.42295,0.00014,25.99482]
[1776245213276,42.36,73991.79,26.0,-0.42291,0.00014,25.99443]
[1776245215920,42.36,73992.32,26.0,-0.42284,0.00014,25.99365]
[1776245219423,42.36,73989.92,26.0,-0.42317,0.00014,25.99711]
[1776245221375,42.36,73989.82,26.0,-0.42319,0.00014,25.99724]
[1776245224117,42.36,73983.37,26.0,-0.42408,0.00014,26.00645]
[1776245224133,42.36,73983.37,26.0,-0.42408,0.00014,26.00645]
[1776245224163,42.36,73983.37,26.0,-0.42408,0.00014,26.00645]
[1776245226321,42.35,73980.83,26.0,-0.42444,0.00014,26.01002]
[1776245226337,42.35,73980.83,26.0,-0.42444,0.00014,26.01002]
[1776245226401,42.35,73980.83,26.0,-0.42444,0.00014,26.01002]
[1776245226403,42.35,73980.83,26.0,-0.42444,0.00014,26.01002]
[1776245227122,42.35,73980.46,26.0,-0.42449,0.00014,26.01054]
[1776245227448,42.35,73980.46,26.0,-0.42449,0.00014,26.01054]
[1776245227375,42.35,73977.14,26.0,-0.42495,0.00014,26.01521]
[1776245227964,42.35,73977.14,26.0,-0.42495,0.00014,26.01521]
[1776245227983,42.35,73977.14,26.0,-0.42495,0.00014,26.01521]
[1776245228203,42.35,73977.14,26.0,-0.42495,0.00014,26.01521]
[1776245229994,42.36,73981.76,26.0,-0.42431,0.00014,26.00873]
[1776245230190,42.36,73981.76,26.0,-0.42431,0.00014,26.00873]
[1776245230396,42.36,73982.03,26.0,-0.42427,0.00014,26.00836]
[1776245230694,42.36,73982.03,26.0,-0.42427,0.00014,26.00836]
[1776245231162,42.36,73982.03,26.0,-0.42427,0.00014,26.00836]
[1776245233794,42.35,73981.89,26.0,-0.42429,0.00014,26.00854]
[1776245233845,42.35,73981.89,26.0,-0.42429,0.00014,26.00854]
[1776245233868,42.35,73981.89,26.0,-0.42429,0.00014,26.00854]
[1776245233876,42.35,73981.89,26.0,-0.42429,0.00014,26.00854]
[1776245234456,42.35,73981.89,26.0,-0.42429,0.00014,26.00854]
[1776245234424,42.35,73977.32,26.0,-0.42493,0.00014,26.01496]
[1776245234559,42.35,73977.32,26.0,-0.42493,0.00014,26.01496]
[1776245240360,42.36,73975.07,26.0,-0.42524,0.00014,26.01812]
[1776245245796,42.36,73974.26,26.0,-0.42536,0.00014,26.01928]
[1776245248307,42.36,73975.03,26.0,-0.42525,0.00014,26.01821]
[1776245254564,42.36,73974.76,26.0,-0.42528,0.00014,26.01547]
[1776245256444,42.36,73974.76,26.0,-0.42528,0.00014,26.01547]
[1776245259202,42.36,73974.69,26.0,-0.42529,0.00014,26.01559]
[1776245259234,42.36,73974.69,26.0,-0.42529,0.00014,26.01559]
[1776245259274,42.36,73974.69,26.0,-0.42529,0.00014,26.01559]
[1776245259473,42.36,73974.69,26.0,-0.42529,0.00014,26.01559]
[1776245259526,42.36,73974.22,26.0,-0.42536,0.00014,26.01625]
[1776245259613,42.36,73974.22,26.0,-0.42536,0.00014,26.01625]
[1776245259650,42.36,73974.22,26.0,-0.42536,0.00014,26.01625]
[1776245259677,42.36,73974.22,26.0,-0.42536,0.00014,26.01625]
[1776245259755,42.36,73974.22,26.0,-0.42536,0.00014,26.01625]
[1776245259998,42.36,73974.22,26.0,-0.42536,0.00014,26.01625]
[1776245260306,42.36,73967.46,26.0,-0.4263,0.00014,26.02558]
[1776245260876,42.36,73967.46,26.0,-0.4263,0.00014,26.02558]
[1776245260929,42.36,73967.46,26.0,-0.4263,0.00014,26.02558]
[1776245261080,42.36,73967.46,26.0,-0.4263,0.00014,26.02558]
[1776245261199,42.36,73967.46,26.0,-0.4263,0.00014,26.02558]
[1776245261297,42.36,73964.11,26.0,-0.42677,0.00014,26.03015]
[1776245262619,42.36,73972.82,26.0,-0.42556,0.00014,26.01821]
[1776245263955,42.36,73972.82,26.0,-0.42556,0.00014,26.01821]
[1776245264822,42.36,73975.67,26.0,-0.42516,0.00014,26.01424]
[1776245265034,42.36,73975.67,26.0,-0.42516,0.00014,26.01424]
[1776245265104,42.36,73975.67,26.0,-0.42516,0.00014,26.01424]
[1776245265110,42.36,73975.67,26.0,-0.42516,0.00014,26.01424]
[1776245265128,42.36,73975.67,26.0,-0.42516,0.00014,26.01424]
[1776245267273,42.36,73981.67,26.0,-0.42432,0.00014,26.00581]
[1776245267280,42.36,73981.67,26.0,-0.42432,0.00014,26.00581]
[1776245267320,42.36,73981.67,26.0,-0.42432,0.00014,26.00581]
[1776245267321,42.36,73981.67,26.0,-0.42432,0.00014,26.00581]
[1776245268664,42.36,73990.55,26.0,-0.42309,0.00014,25.99312]
[1776245270694,42.36,73991.64,26.0,-0.42293,0.00014,25.99155]
[1776245271522,42.36,73991.64,26.0,-0.42293,0.00014,25.99155]
[1776245271702,42.36,73995.82,26.0,-0.42235,0.00014,25.98548]
[1776245271727,42.36,73995.82,26.0,-0.42235,0.00014,25.98548]
[1776245277727,42.36,74000.26,26.0,-0.42174,0.00014,25.979]
[1776245279425,42.36,74000.26,26.0,-0.42174,0.00014,25.979]
[1776245283558,42.36,74002.66,26.0,-0.4214,0.00014,25.97548]
[1776245284857,42.36,74002.69,26.0,-0.4214,0.00014,25.97545]
[1776245285206,42.36,74002.69,26.0,-0.4214,0.00014,25.97545]
[1776245286214,42.37,74002.49,26.0,-0.42143,0.00014,25.97576]
[1776245286325,42.37,74002.49,26.0,-0.42143,0.00014,25.97576]
[1776245286790,42.37,73993.57,26.0,-0.42267,0.00014,25.98884]
[1776245289071,42.37,73994.02,26.0,-0.42261,0.00014,25.98819]
[1776245295852,42.37,73994.48,26.0,-0.42255,0.00014,25.98752]
[1776245297225,42.37,73994.48,26.0,-0.42255,0.00014,25.98752]
[1776245298229,42.37,73994.25,26.0,-0.42258,0.00014,25.98786]
[1776245298505,42.37,73994.25,26.0,-0.42258,0.00014,25.98786]
[1776245298693,42.37,73995.54,26.0,-0.4224,0.00014,25.98598]
[1776245298732,42.37,73995.54,26.0,-0.4224,0.00014,25.98598]
[1776245298790,42.37,73995.54,26.0,-0.4224,0.00014,25.98598]
[1776245298797,42.37,73995.54,26.0,-0.4224,0.00014,25.98598]
[1776245298828,42.37,73995.54,26.0,-0.4224,0.00014,25.98598]
[1776245298884,42.37,73995.54,26.0,-0.4224,0.00014,25.98598]
[1776245299255,42.37,73995.54,26.0,-0.4224,0.00014,25.98598]
[1776245299261,42.37,73987.1,26.0,-0.42357,0.00014,25.99817]
[1776245299727,42.37,73987.1,26.0,-0.42357,0.00014,25.99817]
[1776245299959,42.37,73987.1,26.0,-0.42357,0.00014,25.99817]
[1776245300126,42.37,73987.1,26.0,-0.42357,0.00014,25.99817]
[1776245300216,42.37,73987.1,26.0,-0.42357,0.00014,25.99817]
[1776245300469,42.37,73970.77,26.0,-0.42585,0.00014,26.0211]
[1776245301333,42.37,73963.92,26.0,-0.4268,0.00014,26.03047]
[1776245304368,42.37,73959.82,26.0,-0.42738,0.00014,26.03601]
[1776245304384,42.37,73959.82,26.0,-0.42738,0.00014,26.03601]
[1776245305946,42.37,73957.87,26.0,-0.42765,0.00014,26.03864]
[1776245311965,42.37,73958.44,26.0,-0.42757,0.00014,26.03474]
[1776245320021,42.37,73959.34,26.0,-0.42744,0.00014,26.03357]
[1776245325056,42.37,73959.07,26.0,-0.42748,0.00014,26.03396]
[1776245330091,42.37,73958.7,26.0,-0.42754,0.00014,26.03448]
[1776245335127,42.38,73960.68,26.0,-0.42726,0.00014,26.03186]
[1776245340161,42.38,73964.41,26.0,-0.42675,0.00014,26.02685]
[1776245343262,42.38,73965.74,26.0,-0.42656,0.00014,26.02506]
[1776245343273,42.38,73965.74,26.0,-0.42656,0.00014,26.02506]
[1776245345339,42.38,73970.19,26.0,-0.42594,0.00014,26.01898]
[1776245345343,42.38,73970.19,26.0,-0.42594,0.00014,26.01898]
[1776245350268,42.38,73972.8,26.0,-0.42558,0.00014,26.01538]
[1776245356273,42.38,73969.55,26.0,-0.42603,0.00014,26.01987]
[1776245361307,42.38,73970.23,26.0,-0.42594,0.00014,26.01893]
[1776245361715,42.38,73970.23,26.0,-0.42594,0.00014,26.01893]
[1776245361721,42.38,73970.23,26.0,-0.42594,0.00014,26.01893]
[1776245361726,42.38,73970.23,26.0,-0.42594,0.00014,26.01893]
[1776245361893,42.38,73970.23,26.0,-0.42594,0.00014,26.01893]
[1776245362592,42.38,73970.23,26.0,-0.42594,0.00014,26.01893]
[1776245362315,42.38,73977.49,26.0,-0.42492,0.00014,26.00886]
[1776245363322,42.38,73984.76,26.0,-0.42391,0.00014,25.99859]
[1776245365395,42.38,73985.73,26.0,-0.42378,0.00014,25.99721]
[1776245370003,42.38,73985.62,26.0,-0.42379,0.00014,25.99736]
[1776245375405,42.38,73985.48,26.0,-0.4238,0.00014,25.99437]
[1776245378648,42.38,73985.41,26.0,-0.42381,0.00014,25.99446]
[1776245388498,42.38,73984.93,26.0,-0.42387,0.00014,25.99511]
[1776245393533,42.37,73983.23,26.0,-0.42411,0.00014,25.9975]
[1776245399576,42.37,73983.12,26.0,-0.42412,0.00014,25.99763]
[1776245404610,42.37,73984.44,26.0,-0.42394,0.00014,25.99573]
[1776245409646,42.37,73981.85,26.0,-0.4243,0.00014,25.99938]
[1776245414509,42.37,73982.5,26.0,-0.4242,0.00014,25.99844]
[1776245417722,42.37,73982.51,26.0,-0.4242,0.00014,25.99841]
[1776245420859,42.37,73982.86,26.0,-0.42415,0.00014,25.9979]
[1776245422381,42.37,73983.08,26.0,-0.42412,0.00014,25.99758]
[1776245422391,42.37,73983.08,26.0,-0.42412,0.00014,25.99758]
[1776245422805,42.37,73984.08,26.0,-0.42398,0.00014,25.99615]
[1776245423001,42.37,73984.08,26.0,-0.42398,0.00014,25.99615]
[1776245423094,42.37,73990.38,26.0,-0.4231,0.00014,25.98714]
[1776245423786,42.37,73990.38,26.0,-0.4231,0.00014,25.98714]
[1776245423847,42.37,73997.94,26.0,-0.42205,0.00014,25.97615]
[1776245425954,42.37,73999.96,26.0,-0.42177,0.00014,25.97319]
[1776245429898,42.37,74003.03,26.0,-0.42135,0.00014,25.96869]
[1776245430963,42.37,74001.24,26.0,-0.42159,0.00014,25.97133]
[1776245433403,42.37,73998.56,26.0,-0.42196,0.00014,25.97209]
[1776245435407,42.37,74000.29,26.0,-0.42171,0.00014,25.96951]
[1776245437907,42.36,74000.73,26.0,-0.42165,0.00014,25.96882]
[1776245438914,42.36,74000.83,26.0,-0.42163,0.00014,25.96864]
[1776245440287,42.36,74000.72,26.0,-0.42165,0.00014,25.9688]
[1776245445899,42.36,73994.22,26.0,-0.42256,0.00014,25.97835]
[1776245450934,42.36,73994.98,26.0,-0.42245,0.00014,25.97725]
[1776245455968,42.36,73994.74,26.0,-0.42248,0.00014,25.97761]
[1776245461004,42.36,73995.36,26.0,-0.4224,0.00014,25.97672]
[1776245461941,42.36,73995.36,26.0,-0.4224,0.00014,25.97672]
[1776245462945,42.36,73995.99,26.0,-0.42231,0.00014,25.9758]
[1776245467950,42.37,74001.78,26.0,-0.42151,0.00014,25.96732]
[1776245468323,42.37,74001.78,26.0,-0.42151,0.00014,25.96732]
[1776245470347,42.37,74003.0,26.0,-0.42134,0.00014,25.96553]
[1776245472571,42.37,74003.64,26.0,-0.42125,0.00014,25.96459]
[1776245475316,42.37,74004.03,26.0,-0.4212,0.00014,25.96404]
[1776245482151,42.37,74005.08,26.0,-0.42106,0.00014,25.96254]
[1776245488197,42.37,74005.11,26.0,-0.42106,0.00014,25.96255]
[1776245493230,42.38,74007.02,26.0,-0.42079,0.00014,25.95658]
[1776245498264,42.38,74006.04,26.0,-0.42093,0.00014,25.95809]
[1776245498305,42.38,74006.04,26.0,-0.42093,0.00014,25.95809]
[1776245498318,42.38,74006.04,26.0,-0.42093,0.00014,25.95809]
[1776245498487,42.38,74006.04,26.0,-0.42093,0.00014,25.95809]
[1776245499492,42.38,74005.64,26.0,-0.42098,0.00014,25.95869]
[1776245499988,42.38,74001.98,26.0,-0.42149,0.00014,25.96413]
[1776245501998,42.38,74002.06,26.0,-0.42148,0.00014,25.96402]
[1776245507501,42.38,74002.37,26.0,-0.42144,0.00014,25.96359]
[1776245508505,42.38,74002.33,26.0,-0.42145,0.00014,25.96366]
[1776245514378,42.38,74001.46,26.0,-0.42157,0.00014,25.96499]
[1776245516011,42.38,74001.45,26.0,-0.42157,0.00014,25.96501]
[1776245517015,42.39,74001.54,26.0,-0.42156,0.00014,25.96488]
[1776245518013,42.39,74001.86,26.0,-0.42152,0.00014,25.96442]
[1776245519017,42.39,74001.61,26.0,-0.42155,0.00014,25.96479]
[1776245519519,42.39,74001.61,26.0,-0.42155,0.00014,25.96479]
[1776245520604,42.39,74001.61,26.0,-0.42155,0.00014,25.9648]
[1776245520987,42.39,74002.26,26.0,-0.42146,0.00014,25.96384]
[1776245526462,42.38,74004.53,26.0,-0.42114,0.00014,25.96037]
[1776245530383,42.38,74004.53,26.0,-0.42114,0.00014,25.96033]
[1776245530676,42.38,74004.53,26.0,-0.42114,0.00014,25.96033]
[1776245530982,42.38,74009.55,26.0,-0.42044,0.00014,25.9528]
[1776245531405,42.38,74009.55,26.0,-0.42044,0.00014,25.9528]
[1776245536537,42.38,74009.3,26.0,-0.42047,0.00014,25.95318]
[1776245541577,42.38,74008.61,26.0,-0.42057,0.00014,25.95427]
[1776245541863,42.38,74008.61,26.0,-0.42057,0.00014,25.95427]
[1776245541957,42.38,74008.61,26.0,-0.42057,0.00014,25.95427]
[1776245541991,42.38,74008.61,26.0,-0.42057,0.00014,25.95427]
[1776245542549,42.38,74008.61,26.0,-0.42057,0.00014,25.95427]
[1776245544045,42.38,74004.35,26.0,-0.42117,0.00014,25.96065]
[1776245544051,42.38,74004.35,26.0,-0.42117,0.00014,25.96065]
[1776245545058,42.38,74004.04,26.0,-0.42121,0.00014,25.96112]
[1776245550640,42.38,74004.03,26.0,-0.42121,0.00014,25.96118]
[1776245555675,42.39,74004.1,26.0,-0.4212,0.00014,25.95794]
[1776245558067,42.39,74003.63,26.0,-0.42127,0.00014,25.95866]
[1776245559578,42.39,74003.52,26.0,-0.42128,0.00014,25.95883]
[1776245563075,42.39,74003.46,26.0,-0.42129,0.00014,25.95895]
[1776245564085,42.39,74002.65,26.0,-0.42141,0.00014,25.96015]
[1776245567708,42.39,74001.98,26.0,-0.4215,0.00014,25.96116]
[1776245569011,42.39,74001.29,26.0,-0.4216,0.00014,25.96219]
[1776245569082,42.39,74001.29,26.0,-0.4216,0.00014,25.96219]
[1776245570086,42.39,74002.97,26.0,-0.42136,0.00014,25.95972]
[1776245575814,42.39,74003.29,26.0,-0.42132,0.00014,25.95929]
[1776245579462,42.39,74004.56,26.0,-0.42115,0.00014,25.95743]
[1776245581346,42.39,74004.7,26.0,-0.42113,0.00014,25.95723]
[1776245581674,42.39,74004.7,26.0,-0.42113,0.00014,25.95723]
[1776245585887,42.4,74011.48,26.0,-0.42019,0.00014,25.94715]
[1776245591258,42.4,74015.23,26.0,-0.41968,0.00014,25.94153]
[1776245596964,42.41,74016.34,26.0,-0.41953,0.00014,25.93996]
[1776245599292,42.41,74016.83,26.0,-0.41946,0.00014,25.93923]
[1776245599305,42.41,74016.83,26.0,-0.41946,0.00014,25.93923]
[1776245599384,42.41,74016.83,26.0,-0.41946,0.00014,25.93923]
[1776245599406,42.41,74016.83,26.0,-0.41946,0.00014,25.93923]
[1776245599554,42.41,74016.83,26.0,-0.41946,0.00014,25.93923]
[1776245599561,42.41,74016.83,26.0,-0.41946,0.00014,25.93923]
[1776245599655,42.41,74016.83,26.0,-0.41946,0.00014,25.93923]
[1776245599778,42.41,74016.75,26.0,-0.41948,0.00014,25.93939]
[1776245600992,42.41,74028.18,26.0,-0.41789,0.00014,25.9218]
[1776245604197,42.41,74028.15,26.0,-0.4179,0.00014,25.92189]
[1776245610470,42.42,74028.08,26.0,-0.41792,0.00014,25.92212]
[1776245610520,42.42,74028.08,26.0,-0.41792,0.00014,25.92212]
[1776245610595,42.42,74028.08,26.0,-0.41792,0.00014,25.92212]
[1776245610699,42.42,74027.97,26.0,-0.41794,0.00014,25.92234]
[1776245612070,42.42,74020.46,26.0,-0.41897,0.00014,25.93079]
[1776245613846,42.42,74020.46,26.0,-0.41897,0.00014,25.93079]
[1776245613936,42.42,74020.46,26.0,-0.41897,0.00014,25.93079]
[1776245614084,42.42,74021.47,26.0,-0.41884,0.00014,25.92928]
[1776245619118,42.42,74024.91,26.0,-0.41836,0.00014,25.92394]
[1776245622545,42.42,74025.85,26.0,-0.41822,0.00014,25.92248]
[1776245625161,42.42,74035.16,26.0,-0.41693,0.00014,25.90789]
[1776245630196,42.42,74035.52,26.0,-0.41688,0.00014,25.90734]
[1776245632654,42.42,74036.26,26.0,-0.41678,0.00014,25.90617]
[1776245638252,42.42,74029.53,26.0,-0.41772,0.00014,25.91676]
[1776245641292,42.42,74029.48,26.0,-0.41772,0.00014,25.91684]
[1776245647522,42.43,74024.14,26.0,-0.41847,0.00014,25.92523]
[1776245647611,42.43,74024.35,26.0,-0.41844,0.00014,25.92492]
[1776245648627,42.43,74024.35,26.0,-0.41844,0.00014,25.92492]
[1776245650336,42.43,74013.26,26.0,-0.41998,0.00014,25.94189]
[1776245651587,42.43,74013.26,26.0,-0.41998,0.00014,25.94189]
[1776245651593,42.43,74013.26,26.0,-0.41998,0.00014,25.94189]
[1776245651603,42.43,74013.26,26.0,-0.41998,0.00014,25.94189]
[1776245651806,42.43,74013.26,26.0,-0.41998,0.00014,25.94189]
[1776245653536,42.43,74009.77,26.0,-0.42047,0.00014,25.94715]
[1776245659401,42.43,74003.98,26.0,-0.42128,0.00014,25.95583]
[1776245660703,42.43,74003.98,26.0,-0.42128,0.00014,25.95583]
[1776245662507,42.43,74004.05,26.0,-0.42127,0.00014,25.95574]
[1776245665208,42.43,74004.19,26.0,-0.42125,0.00014,25.95554]
[1776245666213,42.43,74004.15,26.0,-0.42126,0.00014,25.95562]
[1776245670858,42.43,74001.89,26.0,-0.42157,0.00014,25.95898]
[1776245677528,42.43,73995.71,26.0,-0.42242,0.00014,25.96486]
[1776245678212,42.43,73995.71,26.0,-0.42242,0.00014,25.96486]
[1776245678522,42.43,73995.71,26.0,-0.42242,0.00014,25.96486]
[1776245678563,42.43,73995.71,26.0,-0.42242,0.00014,25.96486]
[1776245678620,42.43,73995.71,26.0,-0.42242,0.00014,25.96486]
[1776245678800,42.43,73995.71,26.0,-0.42242,0.00014,25.96486]
[1776245678856,42.43,73989.41,26.0,-0.4233,0.00014,25.97396]
[1776245679539,42.43,73989.41,26.0,-0.4233,0.00014,25.97396]
[1776245679541,42.43,73983.28,26.0,-0.42415,0.00014,25.98269]
[1776245681418,42.43,73979.28,26.0,-0.42471,0.00014,25.98831]
[1776245684426,42.43,73973.7,26.0,-0.42548,0.00014,25.99606]
[1776245684482,42.43,73973.7,26.0,-0.42548,0.00014,25.99606]
[1776245685528,42.43,73971.36,26.0,-0.42581,0.00014,25.99928]
[1776245686095,42.43,73971.75,26.0,-0.42575,0.00014,25.99874]
[1776245695118,42.43,73967.01,26.0,-0.42641,0.00014,26.00521]
[1776245695832,42.43,73967.01,26.0,-0.42641,0.00014,26.00521]
[1776245696442,42.43,73964.18,26.0,-0.42681,0.00014,26.00905]
[1776245696457,42.43,73964.18,26.0,-0.42681,0.00014,26.00905]
[1776245696662,42.43,73961.67,26.0,-0.42716,0.00014,26.01244]
[1776245698117,42.43,73961.01,26.0,-0.42725,0.00014,26.01334]
[1776245703711,42.43,73959.93,26.0,-0.4274,0.00014,26.0148]
[1776245708746,42.43,73960.99,26.0,-0.42725,0.00014,26.0134]
[1776245713573,42.43,73961.84,26.0,-0.42714,0.00014,26.01227]
[1776245718816,42.44,73958.24,26.0,-0.42764,0.00014,26.01712]
[1776245723851,42.44,73957.84,26.0,-0.4277,0.00014,26.01767]
[1776245728886,42.44,73963.19,26.0,-0.42695,0.00014,26.0105]
[1776245733921,42.44,73960.39,26.0,-0.42734,0.00014,26.01113]
[1776245738956,42.44,73961.01,26.0,-0.42725,0.00014,26.01032]
[1776245743991,42.44,73963.23,26.0,-0.42695,0.00014,26.00735]
[1776245749026,42.44,73965.98,26.0,-0.42657,0.00014,26.00366]
[1776245751204,42.44,73965.21,26.0,-0.42667,0.00014,26.00471]
[1776245757082,42.45,73964.23,26.0,-0.42681,0.00014,26.00609]
[1776245762117,42.45,73962.72,26.0,-0.42703,0.00014,26.00816]
[1776245768159,42.45,73963.43,26.0,-0.42693,0.00014,26.00724]
[1776245773195,42.45,73967.89,26.0,-0.42631,0.00014,26.00121]
[1776245779237,42.45,73967.92,26.0,-0.42631,0.00014,26.00122]
[1776245781240,42.46,73968.86,26.0,-0.42618,0.00014,25.99995]
[1776245783383,42.46,73970.77,26.0,-0.42592,0.00014,25.99734]
[1776245789307,42.45,73972.04,26.0,-0.42574,0.00014,25.99555]
[1776245794343,42.45,73971.19,26.0,-0.42585,0.00014,25.99353]
[1776245795145,42.45,73971.19,26.0,-0.42585,0.00014,25.99353]
[1776245795151,42.45,73971.19,26.0,-0.42585,0.00014,25.99353]
[1776245796404,42.45,73971.19,26.0,-0.42584,0.00014,25.99352]
[1776245802164,42.45,73970.34,26.0,-0.42596,0.00014,25.99464]
[1776245803928,42.45,73969.89,26.0,-0.42602,0.00014,25.99525]
[1776245809345,42.45,73974.92,26.0,-0.42532,0.00014,25.98827]
[1776245814512,42.44,73974.99,26.0,-0.42531,0.00014,25.98816]
[1776245818231,42.44,73974.82,26.0,-0.42533,0.00014,25.98838]
[1776245818239,42.44,73974.82,26.0,-0.42533,0.00014,25.98838]
[1776245818511,42.44,73974.79,26.0,-0.42533,0.00014,25.98841]
[1776245824917,42.44,73975.04,26.0,-0.4253,0.00014,25.98806]
[1776245825157,42.44,73975.04,26.0,-0.42529,0.00014,25.98802]
[1776245827638,42.44,73974.93,26.0,-0.42531,0.00014,25.98816]
[1776245828200,42.44,73974.47,26.0,-0.42537,0.00014,25.98879]
[1776245830587,42.44,73965.57,26.0,-0.42661,0.00014,26.00099]
[1776245830595,42.44,73965.5,26.0,-0.42662,0.00014,26.00109]
[1776245835630,42.44,73970.12,26.0,-0.42597,0.00014,25.99474]
[1776245837091,42.44,73970.12,26.0,-0.42597,0.00014,25.99474]
[1776245842821,42.43,73970.71,26.0,-0.42589,0.00014,25.99388]
[1776245842877,42.43,73970.71,26.0,-0.42589,0.00014,25.99388]
[1776245842904,42.43,73970.71,26.0,-0.42589,0.00014,25.99388]
[1776245843054,42.43,73970.71,26.0,-0.42589,0.00014,25.99388]
[1776245842915,42.43,73970.76,26.0,-0.42588,0.00014,25.99381]
[1776245843225,42.43,73970.76,26.0,-0.42588,0.00014,25.99381]
[1776245843859,42.43,73970.76,26.0,-0.42588,0.00014,25.99381]
[1776245845995,42.43,73976.83,26.0,-0.42503,0.00014,25.98539]
[1776245846184,42.43,73978.11,26.0,-0.42485,0.00014,25.98359]
[1776245847226,42.43,73981.7,26.0,-0.42435,0.00014,25.97854]
[1776245849057,42.43,73984.48,26.0,-0.42397,0.00014,25.9746]
[1776245849486,42.43,73986.71,26.0,-0.42366,0.00014,25.97142]
[1776245851147,42.43,73991.0,26.0,-0.42306,0.00014,25.96527]
[1776245852957,42.43,73992.1,26.0,-0.4229,0.00014,25.96051]
[1776245853215,42.43,73992.29,26.0,-0.42287,0.00014,25.96024]
[1776245853216,42.43,73992.29,26.0,-0.42287,0.00014,25.96024]
[1776245853280,42.43,73992.29,26.0,-0.42287,0.00014,25.96024]
[1776245853380,42.43,73992.29,26.0,-0.42287,0.00014,25.96024]
[1776245853443,42.43,73992.29,26.0,-0.42287,0.00014,25.96024]
[1776245853463,42.43,73992.29,26.0,-0.42287,0.00014,25.96024]
[1776245853756,42.43,74000.87,26.0,-0.42168,0.00014,25.94771]
[1776245854289,42.43,74000.87,26.0,-0.42168,0.00014,25.94771]
[1776245854441,42.43,74000.87,26.0,-0.42168,0.00014,25.94771]
[1776245857326,42.43,74009.99,26.0,-0.4204,0.00014,25.93407]
[1776245862819,42.42,74010.65,26.0,-0.4203,0.00014,25.93289]
[1776245864180,42.41,74010.98,26.0,-0.42025,0.00014,25.93236]
[1776245866698,42.41,74010.98,26.0,-0.42025,0.00014,25.93236]
[1776245866799,42.41,74010.98,26.0,-0.42025,0.00014,25.93237]
[1776245869160,42.41,74010.98,26.0,-0.42025,0.00014,25.93237]
[1776245869174,42.41,74010.98,26.0,-0.42025,0.00014,25.93237]
[1776245869212,42.41,74010.98,26.0,-0.42025,0.00014,25.93237]
[1776245869476,42.41,74010.98,26.0,-0.42025,0.00014,25.93237]
[1776245869576,42.41,74010.98,26.0,-0.42025,0.00014,25.93237]
[1776245869861,42.41,74010.98,26.0,-0.42025,0.00014,25.93237]
[1776245869868,42.42,74002.23,26.0,-0.42147,0.00014,25.94544]
[1776245870481,42.42,74002.23,26.0,-0.42147,0.00014,25.94544]
[1776245870877,42.42,73994.59,26.0,-0.42253,0.00014,25.95663]
[1776245872154,42.42,73994.39,26.0,-0.42256,0.00014,25.95692]
[1776245872158,42.42,73994.39,26.0,-0.42256,0.00014,25.95692]
[1776245874808,42.42,73989.67,26.0,-0.42321,0.00014,25.96374]
[1776245877217,42.41,73985.03,26.0,-0.42386,0.00014,25.97036]
[1776245877233,42.41,73985.03,26.0,-0.42386,0.00014,25.97036]
[1776245879485,42.41,73978.54,26.0,-0.42476,0.00014,25.97951]
[1776245879858,42.41,73978.54,26.0,-0.42476,0.00014,25.97951]
[1776245882961,42.41,73987.13,26.0,-0.42356,0.00014,25.96732]
[1776245885161,42.41,73990.3,26.0,-0.42312,0.00014,25.96277]
[1776245885500,42.41,73990.3,26.0,-0.42312,0.00014,25.96277]
[1776245885712,42.41,73990.3,26.0,-0.42312,0.00014,25.96277]
[1776245885983,42.41,73996.85,26.0,-0.42221,0.00014,25.95327]
[1776245886737,42.41,73996.85,26.0,-0.42221,0.00014,25.95327]
[1776245887939,42.41,74000.34,26.0,-0.42172,0.00014,25.94816]
[1776245891232,42.41,74003.68,26.0,-0.42126,0.00014,25.94324]
[1776245891235,42.41,74003.68,26.0,-0.42126,0.00014,25.94324]
[1776245891243,42.41,74003.68,26.0,-0.42126,0.00014,25.94324]
[1776245891445,42.41,74003.68,26.0,-0.42126,0.00014,25.94324]
[1776245892030,42.41,74007.23,26.0,-0.42077,0.00014,25.93796]
[1776245894226,42.41,74009.46,26.0,-0.42046,0.00014,25.93462]
[1776245894237,42.41,74009.46,26.0,-0.42046,0.00014,25.93462]
[1776245894271,42.41,74009.46,26.0,-0.42046,0.00014,25.93462]
[1776245894425,42.41,74009.46,26.0,-0.42046,0.00014,25.93462]
[1776245899164,42.41,74010.13,26.0,-0.42036,0.00014,25.93361]
[1776245901360,42.41,74015.95,26.0,-0.41956,0.00014,25.92481]
[1776245909151,42.41,74017.21,26.0,-0.41938,0.00014,25.92293]
[1776245914186,42.41,74018.27,26.0,-0.41923,0.00014,25.91816]
[1776245919150,42.42,74018.24,26.0,-0.41923,0.00014,25.91822]
[1776245922832,42.42,74014.29,26.0,-0.41978,0.00014,25.92424]
[1776245922921,42.42,74014.29,26.0,-0.41978,0.00014,25.92424]
[1776245923009,42.42,74014.33,26.0,-0.41978,0.00014,25.92419]
[1776245929086,42.42,74010.81,26.0,-0.42027,0.00014,25.92955]
[1776245930068,42.42,74010.74,26.0,-0.42028,0.00014,25.92968]
[1776245930564,42.42,74009.38,26.0,-0.42047,0.00014,25.93173]
[1776245931590,42.42,74006.33,26.0,-0.4209,0.00014,25.93629]
[1776245931744,42.42,74006.33,26.0,-0.4209,0.00014,25.93629]
[1776245932070,42.42,74006.33,26.0,-0.4209,0.00014,25.93629]
[1776245932999,42.42,74005.86,26.0,-0.42096,0.00014,25.937]
[1776245934070,42.42,74000.22,26.0,-0.42175,0.00014,25.94535]
[1776245935087,42.42,74000.01,26.0,-0.42178,0.00014,25.94566]
[1776245936054,42.42,74000.59,26.0,-0.4217,0.00014,25.94481]
[1776245939076,42.42,74001.03,26.0,-0.42164,0.00014,25.94417]
[1776245940081,42.42,74002.19,26.0,-0.42148,0.00014,25.94247]
[1776245943081,42.42,74001.21,26.0,-0.42161,0.00014,25.94392]
[1776245944095,42.42,74001.66,26.0,-0.42155,0.00014,25.94327]
[1776245944584,42.42,74001.81,26.0,-0.42153,0.00014,25.94305]
[1776245945590,42.42,74001.81,26.0,-0.42153,0.00014,25.94306]
[1776245948589,42.42,74002.26,26.0,-0.42147,0.00014,25.9424]
[1776245949598,42.42,74002.26,26.0,-0.42147,0.00014,25.94241]
[1776245953541,42.43,74001.72,26.0,-0.42155,0.00014,25.94322]
[1776245959539,42.43,73999.48,26.0,-0.42186,0.00014,25.94655]
[1776245962310,42.43,73999.48,26.0,-0.42186,0.00014,25.94655]
[1776245963113,42.43,73999.48,26.0,-0.42186,0.00014,25.94655]
[1776245964124,42.43,73999.52,26.0,-0.42185,0.00014,25.9465]
[1776245970615,42.43,74000.4,26.0,-0.42173,0.00014,25.94524]
[1776245973593,42.43,74000.21,26.0,-0.42175,0.00014,25.94235]
[1776245975811,42.43,73999.51,26.0,-0.42185,0.00014,25.94339]
[1776245975860,42.43,73999.51,26.0,-0.42185,0.00014,25.94339]
[1776245978491,42.43,73995.01,26.0,-0.42248,0.00014,25.94998]
[1776245978613,42.43,73995.01,26.0,-0.42248,0.00014,25.94998]
[1776245978855,42.43,73985.68,26.0,-0.42378,0.00014,25.9634]
[1776245980144,42.43,73985.68,26.0,-0.42378,0.00014,25.9634]
[1776245981075,42.43,73982.32,26.0,-0.42425,0.00014,25.96816]
[1776245981087,42.43,73982.32,26.0,-0.42425,0.00014,25.96816]
[1776245981151,42.43,73982.32,26.0,-0.42425,0.00014,25.96816]
[1776245982058,42.43,73979.54,26.0,-0.42463,0.00014,25.97206]
[1776245982078,42.43,73979.54,26.0,-0.42463,0.00014,25.97206]
[1776245982997,42.43,73977.54,26.0,-0.42491,0.00014,25.97486]
[1776245983098,42.43,73970.61,26.0,-0.42587,0.00014,25.98446]
[1776245983346,42.43,73970.61,26.0,-0.42587,0.00014,25.98446]
[1776245983926,42.43,73970.61,26.0,-0.42587,0.00014,25.98446]
[1776245983973,42.43,73970.61,26.0,-0.42587,0.00014,25.98446]
[1776245984645,42.43,73965.53,26.0,-0.42658,0.00014,25.9914]
[1776245985542,42.43,73964.25,26.0,-0.42676,0.00014,25.99314]
[1776245986821,42.43,73962.21,26.0,-0.42705,0.00014,25.9959]
[1776245986997,42.43,73962.21,26.0,-0.42705,0.00014,25.9959]
[1776245987088,42.43,73960.2,26.0,-0.42733,0.00014,25.99861]
[1776245992988,42.43,73958.16,26.0,-0.42761,0.00014,26.00128]
[1776245994782,42.42,73957.48,26.0,-0.4277,0.00014,26.00216]
[1776245994803,42.42,73957.48,26.0,-0.4277,0.00014,26.00216]
[1776245995042,42.42,73957.48,26.0,-0.4277,0.00014,26.00216]
[1776246001837,42.42,73956.2,26.0,-0.42787,0.00014,26.00376]
[1776246003251,42.42,73956.2,26.0,-0.42787,0.00014,26.00376]
[1776246003399,42.42,73956.05,26.0,-0.42789,0.00014,26.00394]
[1776246003528,42.42,73956.05,26.0,-0.42789,0.00014,26.00394]
[1776246003545,42.42,73956.05,26.0,-0.42789,0.00014,26.00394]
[1776246003728,42.42,73956.05,26.0,-0.42789,0.00014,26.00394]
[1776246003851,42.42,73950.03,26.0,-0.42873,0.00014,26.01187]
[1776246008882,42.41,73952.19,26.0,-0.42842,0.00014,26.00897]
[1776246009176,42.41,73952.19,26.0,-0.42842,0.00014,26.00897]
[1776246011144,42.41,73949.59,26.0,-0.42878,0.00014,26.01235]
[1776246011574,42.41,73950.73,26.0,-0.42862,0.00014,26.01084]
[1776246011577,42.41,73950.73,26.0,-0.42862,0.00014,26.01084]
[1776246011907,42.41,73943.84,26.0,-0.42958,0.00014,26.01979]
[1776246013196,42.41,73943.84,26.0,-0.42958,0.00014,26.01979]
[1776246016122,42.4,73948.29,26.0,-0.42896,0.00014,26.01397]
[1776246017303,42.4,73948.72,26.0,-0.42889,0.00014,26.01338]
[1776246018311,42.4,73949.69,26.0,-0.42876,0.00014,26.01209]
[1776246018327,42.4,73949.69,26.0,-0.42876,0.00014,26.01209]
[1776246018405,42.4,73949.69,26.0,-0.42876,0.00014,26.01209]
[1776246018436,42.4,73949.69,26.0,-0.42876,0.00014,26.01209]
[1776246018458,42.4,73949.69,26.0,-0.42876,0.00014,26.01209]
[1776246018957,42.4,73943.28,26.0,-0.42965,0.00014,26.02042]
[1776246023992,42.4,73938.43,26.0,-0.43033,0.00014,26.02661]
[1776246030033,42.4,73939.15,26.0,-0.43022,0.00014,26.02565]
[1776246033375,42.39,73939.6,26.0,-0.43015,0.00014,26.0219]
[1776246033404,42.39,73939.6,26.0,-0.43015,0.00014,26.0219]
[1776246036598,42.39,73941.14,26.0,-0.42993,0.00014,26.0199]
[1776246042118,42.38,73941.29,26.0,-0.4299,0.00014,26.01958]
[1776246047153,42.38,73946.31,26.0,-0.42919,0.00014,26.01299]
[1776246052188,42.37,73943.51,26.0,-0.42958,0.00014,26.01655]
[1776246057222,42.37,73943.59,26.0,-0.42956,0.00014,26.01636]
[1776246060245,42.37,73949.49,26.0,-0.42873,0.00014,26.00863]
[1776246061066,42.37,73949.49,26.0,-0.42873,0.00014,26.00863]
[1776246061091,42.37,73949.49,26.0,-0.42873,0.00014,26.00863]
[1776246061296,42.37,73949.49,26.0,-0.42873,0.00014,26.00863]
[1776246061336,42.36,73956.28,26.0,-0.42778,0.00014,25.99963]
[1776246061476,42.36,73956.28,26.0,-0.42778,0.00014,25.99963]
[1776246061658,42.36,73956.28,26.0,-0.42778,0.00014,25.99963]
[1776246062147,42.36,73956.28,26.0,-0.42778,0.00014,25.99963]
[1776246062268,42.36,73963.44,26.0,-0.42678,0.00014,25.98997]
[1776246064306,42.36,73965.6,26.0,-0.42648,0.00014,25.98702]
[1776246064399,42.36,73963.5,26.0,-0.42677,0.00014,25.98987]
[1776246070323,42.36,73964.32,26.0,-0.42665,0.00014,25.98867]
[1776246075941,42.35,73962.78,26.0,-0.42686,0.00014,25.99071]
[1776246081401,42.35,73962.67,26.0,-0.42687,0.00014,25.99077]
[1776246084341,42.35,73962.57,26.0,-0.42688,0.00014,25.99089]
[1776246084361,42.35,73962.57,26.0,-0.42688,0.00014,25.99089]
[1776246085348,42.35,73962.57,26.0,-0.42688,0.00014,25.99089]
[1776246092102,42.34,73966.84,26.0,-0.42627,0.00014,25.98498]
[1776246099528,42.34,73966.85,26.0,-0.42626,0.00014,25.98174]
[1776246108599,42.34,73966.78,26.0,-0.42627,0.00014,25.98186]
[1776246111591,42.34,73966.78,26.0,-0.42627,0.00014,25.98186]
[1776246112517,42.34,73969.86,26.0,-0.42584,0.00014,25.97763]
[1776246112641,42.34,73969.86,26.0,-0.42584,0.00014,25.97763]
[1776246112753,42.34,73969.86,26.0,-0.42584,0.00014,25.97763]
[1776246112860,42.34,73969.86,26.0,-0.42584,0.00014,25.97763]
[1776246112939,42.34,73976.79,26.0,-0.42487,0.00014,25.96799]
[1776246113872,42.34,73985.01,26.0,-0.42373,0.00014,25.95635]
[1776246115453,42.34,73985.01,26.0,-0.42373,0.00014,25.95635]
[1776246119482,42.34,73992.64,26.0,-0.42266,0.00014,25.94536]
[1776246119817,42.34,73992.64,26.0,-0.42266,0.00014,25.94536]
[1776246120822,42.34,73992.72,26.0,-0.42265,0.00014,25.94525]
[1776246121320,42.34,73992.72,26.0,-0.42265,0.00014,25.94525]
[1776246122325,42.34,73992.72,26.0,-0.42265,0.00014,25.94526]
[1776246129745,42.34,73994.23,26.0,-0.42244,0.00014,25.94309]
[1776246134781,42.34,73993.96,26.0,-0.42248,0.00014,25.9435]
[1776246136617,42.34,73993.99,26.0,-0.42248,0.00014,25.94346]
[1776246136704,42.34,73993.99,26.0,-0.42248,0.00014,25.94346]
[1776246141836,42.34,73998.47,26.0,-0.42186,0.00014,25.93693]
[1776246146933,42.35,73997.96,26.0,-0.42193,0.00014,25.9377]
[1776246151969,42.35,73996.1,26.0,-0.42218,0.00014,25.93728]
[1776246165060,42.35,73995.11,26.0,-0.42232,0.00014,25.93878]
[1776246166371,42.35,73995.11,26.0,-0.42232,0.00014,25.93878]
[1776246167376,42.35,73996.21,26.0,-0.42217,0.00014,25.93717]
[1776246172910,42.35,73999.34,26.0,-0.42174,0.00014,25.93261]
[1776246172966,42.35,73999.34,26.0,-0.42174,0.00014,25.93261]
[1776246172987,42.35,73999.34,26.0,-0.42174,0.00014,25.93261]
[1776246178152,42.35,74007.74,26.0,-0.42057,0.00014,25.92017]
[1776246178511,42.35,74007.74,26.0,-0.42057,0.00014,25.92017]
[1776246180555,42.35,74007.78,26.0,-0.42057,0.00014,25.92013]
[1776246180654,42.35,74007.78,26.0,-0.42057,0.00014,25.92013]
[1776246180673,42.35,74007.78,26.0,-0.42057,0.00014,25.92013]
[1776246181173,42.36,74014.85,26.0,-0.41958,0.00014,25.90947]
[1776246183886,42.36,74017.31,26.0,-0.41924,0.00014,25.90574]
[1776246187838,42.36,74017.5,26.0,-0.41922,0.00014,25.90551]
[1776246187886,42.36,74017.5,26.0,-0.41922,0.00014,25.90551]
[1776246188161,42.36,74017.5,26.0,-0.41922,0.00014,25.90551]
[1776246188222,42.36,74012.17,26.0,-0.41996,0.00014,25.91363]
[1776246189228,42.36,74005.27,26.0,-0.42093,0.00014,25.92402]
[1776246190069,42.36,74005.27,26.0,-0.42093,0.00014,25.92402]
[1776246191019,42.36,74005.42,26.0,-0.42091,0.00014,25.9238]
[1776246193550,42.36,74005.23,26.0,-0.42094,0.00014,25.92412]
[1776246194046,42.36,74005.23,26.0,-0.42094,0.00014,25.92412]
[1776246194449,42.36,74005.23,26.0,-0.42094,0.00014,25.92412]
[1776246195035,42.36,74003.86,26.0,-0.42113,0.00014,25.92616]
[1776246197787,42.37,74000.2,26.0,-0.42164,0.00014,25.93161]
[1776246198419,42.37,74000.2,26.0,-0.42164,0.00014,25.93161]
[1776246199423,42.37,74000.76,26.0,-0.42156,0.00014,25.93079]
[1776246201917,42.37,74000.97,26.0,-0.42153,0.00014,25.93049]
[1776246202923,42.37,74000.41,26.0,-0.42161,0.00014,25.93133]
[1776246207917,42.37,73999.69,26.0,-0.42171,0.00014,25.93242]
[1776246209480,42.37,73999.69,26.0,-0.42171,0.00014,25.93242]
[1776246209935,42.37,73999.69,26.0,-0.42171,0.00014,25.93243]
[1776246210652,42.37,73999.62,26.0,-0.42172,0.00014,25.93254]
[1776246211431,42.37,73999.62,26.0,-0.42172,0.00014,25.93254]
[1776246211983,42.37,73999.66,26.0,-0.42171,0.00014,25.92931]
[1776246212862,42.37,73999.59,26.0,-0.42172,0.00014,25.92942]
[1776246218432,42.37,73997.46,26.0,-0.42202,0.00014,25.93257]
[1776246223466,42.37,73998.03,26.0,-0.42194,0.00014,25.93176]
[1776246224448,42.37,73998.03,26.0,-0.42194,0.00014,25.93176]
[1776246225594,42.37,73996.82,26.0,-0.42211,0.00014,25.93354]
[1776246227715,42.37,73996.82,26.0,-0.42211,0.00014,25.93354]
[1776246228702,42.37,73996.79,26.0,-0.42212,0.00014,25.93359]
[1776246231955,42.37,73996.79,26.0,-0.42212,0.00014,25.93359]
[1776246232959,42.37,73997.04,26.0,-0.42208,0.00014,25.93324]
[1776246234460,42.37,73997.0,26.0,-0.42209,0.00014,25.9333]
[1776246235710,42.37,73997.08,26.0,-0.42208,0.00014,25.93319]
[1776246238571,42.37,74003.26,26.0,-0.42122,0.00014,25.92409]
[1776246243607,42.38,74000.01,26.0,-0.42167,0.00014,25.92893]
[1776246248641,42.38,73998.88,26.0,-0.42183,0.00014,25.93062]
[1776246254405,42.38,73993.23,26.0,-0.42262,0.00014,25.93888]
[1776246258879,42.38,73992.93,26.0,-0.42266,0.00014,25.93931]
[1776246265004,42.38,73996.05,26.0,-0.42223,0.00014,25.93476]
[1776246266007,42.38,73996.05,26.0,-0.42223,0.00014,25.93477]
[1776246267505,42.38,73996.52,26.0,-0.42216,0.00014,25.93408]
[1776246268510,42.38,73996.52,26.0,-0.42216,0.00014,25.93408]
[1776246273818,42.38,73996.9,26.0,-0.4221,0.00014,25.93037]
[1776246278852,42.38,73996.92,26.0,-0.4221,0.00014,25.93035]
[1776246283474,42.38,73996.99,26.0,-0.42209,0.00014,25.93025]
[1776246283702,42.38,73997.03,26.0,-0.42209,0.00014,25.9302]
[1776246284527,42.38,73997.03,26.0,-0.42209,0.00014,25.9302]
[1776246286036,42.38,73997.1,26.0,-0.42208,0.00014,25.93009]
[1776246288133,42.38,73997.39,26.0,-0.42204,0.00014,25.92967]
[1776246293959,42.38,73996.52,26.0,-0.42216,0.00014,25.93096]
[1776246298994,42.38,73996.09,26.0,-0.42222,0.00014,25.93159]
[1776246300552,42.38,73996.09,26.0,-0.42222,0.00014,25.93159]
[1776246300858,42.38,73996.09,26.0,-0.42222,0.00014,25.93159]
[1776246301545,42.38,73996.09,26.0,-0.42222,0.00014,25.93159]
[1776246305038,42.38,73986.1,26.0,-0.42361,0.00014,25.94602]
[1776246307639,42.38,73984.19,26.0,-0.42388,0.00014,25.94873]
[1776246310648,42.38,73985.36,26.0,-0.42371,0.00014,25.94705]
[1776246313598,42.38,73989.15,26.0,-0.42318,0.00014,25.9416]
[1776246315167,42.38,73989.62,26.0,-0.42312,0.00014,25.94092]
[1776246322156,42.38,73989.72,26.0,-0.4231,0.00014,25.94075]
[1776246331223,42.37,73990.18,26.0,-0.42303,0.00014,25.9369]
[1776246336258,42.37,73989.7,26.0,-0.42309,0.00014,25.93758]
[1776246336835,42.37,73989.7,26.0,-0.42309,0.00014,25.93758]
[1776246336858,42.37,73989.7,26.0,-0.42309,0.00014,25.93758]
[1776246343616,42.37,73993.19,26.0,-0.42261,0.00014,25.93253]
[1776246344674,42.37,73993.23,26.0,-0.4226,0.00014,25.93248]
[1776246344858,42.37,73993.23,26.0,-0.4226,0.00014,25.93248]
[1776246347448,42.37,73990.38,26.0,-0.423,0.00014,25.93661]
[1776246352183,42.37,73990.12,26.0,-0.42303,0.00014,25.93698]
[1776246357406,42.37,73990.05,26.0,-0.42304,0.00014,25.93707]
[1776246363449,42.37,73990.18,26.0,-0.42303,0.00014,25.93688]
[1776246368483,42.37,73990.03,26.0,-0.42305,0.00014,25.93709]
[1776246374526,42.37,73989.06,26.0,-0.42318,0.00014,25.93848]
[1776246384595,42.37,73989.06,26.0,-0.42318,0.00014,25.93846]
[1776246387172,42.37,73989.16,26.0,-0.42317,0.00014,25.93832]
[1776246387468,42.37,73989.16,26.0,-0.42317,0.00014,25.93832]
[1776246387617,42.37,73995.77,26.0,-0.42224,0.00014,25.92873]
[1776246388088,42.37,73995.77,26.0,-0.42224,0.00014,25.92873]
[1776246388126,42.37,73995.77,26.0,-0.42224,0.00014,25.92873]
[1776246388168,42.37,73995.77,26.0,-0.42224,0.00014,25.92873]
[1776246388624,42.37,74001.14,26.0,-0.4215,0.00014,25.92084]
[1776246393659,42.37,74004.26,26.0,-0.42106,0.00014,25.91307]
[1776246394864,42.37,74004.21,26.0,-0.42106,0.00014,25.91315]
[1776246394913,42.37,74004.21,26.0,-0.42106,0.00014,25.91315]
[1776246395677,42.37,74004.21,26.0,-0.42106,0.00014,25.91315]
[1776246395674,42.37,74001.6,26.0,-0.42143,0.00014,25.91703]
[1776246396680,42.37,74001.6,26.0,-0.42143,0.00014,25.91703]
[1776246401716,42.38,73995.17,26.0,-0.42233,0.00014,25.92651]
[1776246403631,42.38,73995.42,26.0,-0.42229,0.00014,25.92615]
[1776246405656,42.38,73995.6,26.0,-0.42227,0.00014,25.92589]
[1776246405779,42.38,73995.54,26.0,-0.42227,0.00014,25.92598]
[1776246411097,42.38,73993.02,26.0,-0.42263,0.00014,25.92966]
[1776246416821,42.38,73990.66,26.0,-0.42296,0.00014,25.93309]
[1776246419404,42.38,73991.51,26.0,-0.42284,0.00014,25.93186]
[1776246419975,42.38,73992.33,26.0,-0.42272,0.00014,25.93067]
[1776246420711,42.38,73992.33,26.0,-0.42272,0.00014,25.93067]
[1776246421721,42.38,73993.07,26.0,-0.42262,0.00014,25.9296]
[1776246421900,42.38,73995.55,26.0,-0.42228,0.00014,25.92599]
[1776246424716,42.38,73998.65,26.0,-0.42184,0.00014,25.92146]
[1776246425720,42.38,73998.83,26.0,-0.42182,0.00014,25.9212]
[1776246427501,42.38,73994.85,26.0,-0.42237,0.00014,25.92704]
[1776246427859,42.38,73994.29,26.0,-0.42245,0.00014,25.92786]
[1776246427909,42.38,73994.29,26.0,-0.42245,0.00014,25.92786]
[1776246433940,42.38,73991.88,26.0,-0.42279,0.00014,25.93137]
[1776246435987,42.38,73991.88,26.0,-0.42279,0.00014,25.93137]
[1776246436805,42.38,73991.09,26.0,-0.4229,0.00014,25.93251]
[1776246436961,42.38,73984.53,26.0,-0.42382,0.00014,25.94193]
[1776246439315,42.38,73980.37,26.0,-0.4244,0.00014,25.94783]
[1776246439520,42.38,73980.37,26.0,-0.4244,0.00014,25.94783]
[1776246439572,42.38,73980.37,26.0,-0.4244,0.00014,25.94783]
[1776246440279,42.38,73978.88,26.0,-0.4246,0.00014,25.94992]
[1776246442357,42.38,73971.96,26.0,-0.42557,0.00014,25.95958]
[1776246442361,42.38,73971.96,26.0,-0.42557,0.00014,25.95958]
[1776246445798,42.38,73972.65,26.0,-0.42547,0.00014,25.95863]
[1776246447282,42.38,73972.6,26.0,-0.42548,0.00014,25.9587]
[1776246447292,42.38,73972.6,26.0,-0.42548,0.00014,25.9587]
[1776246447298,42.38,73972.6,26.0,-0.42548,0.00014,25.9587]
[1776246447637,42.38,73971.51,26.0,-0.42563,0.00014,25.96021]
[1776246448378,42.38,73971.51,26.0,-0.42563,0.00014,25.96021]
[1776246448386,42.38,73971.51,26.0,-0.42563,0.00014,25.96021]
[1776246450052,42.38,73959.71,26.0,-0.42728,0.00014,25.9763]
[1776246455087,42.38,73960.03,26.0,-0.42722,0.00014,25.97264]
[1776246457998,42.37,73960.17,26.0,-0.4272,0.00014,25.97243]
[1776246458009,42.37,73960.17,26.0,-0.4272,0.00014,25.97243]
[1776246458108,42.37,73961.41,26.0,-0.42703,0.00014,25.97075]
[1776246463143,42.38,73964.36,26.0,-0.42662,0.00014,25.96678]
[1776246468945,42.38,73964.76,26.0,-0.42657,0.00014,25.96627]
[1776246470048,42.38,73964.76,26.0,-0.42657,0.00014,25.96628]
[1776246470191,42.38,73965.03,26.0,-0.42653,0.00014,25.96593]
[1776246473639,42.38,73965.03,26.0,-0.42653,0.00014,25.96593]
[1776246479365,42.37,73963.0,26.0,-0.42681,0.00014,25.9686]
[1776246483061,42.37,73962.93,26.0,-0.42681,0.00014,25.96865]
[1776246488318,42.37,73960.96,26.0,-0.42708,0.00014,25.97125]
[1776246490615,42.37,73959.63,26.0,-0.42727,0.00014,25.97303]
[1776246496373,42.36,73962.99,26.0,-0.42679,0.00014,25.96841]
[1776246500898,42.36,73962.57,26.0,-0.42685,0.00014,25.96894]
[1776246510475,42.35,73959.57,26.0,-0.42726,0.00014,25.97288]
[1776246512776,42.35,73960.55,26.0,-0.42711,0.00014,25.96838]
[1776246515511,42.35,73967.4,26.0,-0.42615,0.00014,25.95901]
[1776246519126,42.35,73967.92,26.0,-0.42608,0.00014,25.95828]
[1776246519137,42.35,73967.92,26.0,-0.42608,0.00014,25.95828]
[1776246519149,42.35,73967.92,26.0,-0.42608,0.00014,25.95828]
[1776246519251,42.35,73967.92,26.0,-0.42608,0.00014,25.95828]
[1776246519386,42.35,73967.92,26.0,-0.42608,0.00014,25.95828]
[1776246519538,42.35,73973.76,26.0,-0.42526,0.00014,25.95019]
[1776246520157,42.35,73973.76,26.0,-0.42526,0.00014,25.95019]
[1776246525580,42.35,73980.0,26.0,-0.42439,0.00014,25.94142]
[1776246530616,42.35,73980.08,26.0,-0.42437,0.00014,25.9413]
[1776246535651,42.35,73981.32,26.0,-0.4242,0.00014,25.93953]
[1776246539461,42.35,73980.79,26.0,-0.42427,0.00014,25.94027]
[1776246540377,42.34,73980.68,26.0,-0.42429,0.00014,25.94042]
[1776246542252,42.34,73975.42,26.0,-0.42502,0.00014,25.94782]
[1776246547735,42.34,73975.25,26.0,-0.42505,0.00014,25.94806]
[1776246552770,42.35,73974.46,26.0,-0.42516,0.00014,25.94917]
[1776246560826,42.35,73974.44,26.0,-0.42516,0.00014,25.9492]
[1776246565860,42.35,73974.51,26.0,-0.42515,0.00014,25.9491]
[1776246572910,42.35,73974.9,26.0,-0.42509,0.00014,25.94539]
[1776246577945,42.35,73975.29,26.0,-0.42503,0.00014,25.94484]
[1776246581973,42.34,73976.2,26.0,-0.42491,0.00014,25.94356]
[1776246584921,42.34,73976.28,26.0,-0.4249,0.00014,25.94344]
[1776246585309,42.34,73976.03,26.0,-0.42493,0.00014,25.94379]
[1776246587009,42.34,73967.59,26.0,-0.42611,0.00014,25.9555]
[1776246588127,42.34,73967.59,26.0,-0.42611,0.00014,25.9555]
[1776246589595,42.34,73966.99,26.0,-0.42619,0.00014,25.95633]
[1776246589796,42.34,73966.99,26.0,-0.42619,0.00014,25.95633]
[1776246591037,42.35,73973.33,26.0,-0.42531,0.00014,25.94758]
[1776246592494,42.35,73973.33,26.0,-0.42531,0.00014,25.94758]
[1776246598086,42.35,73975.2,26.0,-0.42505,0.00014,25.94496]
[1776246603021,42.34,73975.67,26.0,-0.42498,0.00014,25.9443]
[1776246605441,42.34,73975.78,26.0,-0.42497,0.00014,25.94414]
[1776246605585,42.34,73975.78,26.0,-0.42497,0.00014,25.94414]
[1776246605694,42.34,73975.78,26.0,-0.42497,0.00014,25.94414]
[1776246605708,42.34,73975.78,26.0,-0.42497,0.00014,25.94414]
[1776246605859,42.34,73975.78,26.0,-0.42497,0.00014,25.94414]
[1776246607149,42.34,73986.95,26.0,-0.4234,0.00014,25.92829]
[1776246608089,42.34,73986.95,26.0,-0.4234,0.00014,25.92829]
[1776246616212,42.34,73987.81,26.0,-0.42328,0.00014,25.92707]
[1776246622254,42.35,73987.32,26.0,-0.42335,0.00014,25.92779]
[1776246627288,42.35,73987.54,26.0,-0.42332,0.00014,25.92748]
[1776246634337,42.35,73989.26,26.0,-0.42308,0.00014,25.92184]
[1776246637002,42.35,73993.51,26.0,-0.42248,0.00014,25.91568]
[1776246637429,42.35,73993.51,26.0,-0.42248,0.00014,25.91568]
[1776246637463,42.35,73993.51,26.0,-0.42248,0.00014,25.91568]
[1776246637512,42.35,73993.51,26.0,-0.42248,0.00014,25.91568]
[1776246638187,42.35,73995.36,26.0,-0.42223,0.00014,25.91298]
[1776246640233,42.35,73997.88,26.0,-0.42188,0.00014,25.9093]
[1776246641649,42.35,73998.08,26.0,-0.42185,0.00014,25.90901]
[1776246642508,42.35,73998.32,26.0,-0.42182,0.00014,25.90867]
[1776246643515,42.35,73999.31,26.0,-0.42168,0.00014,25.90722]
[1776246648017,42.35,73998.99,26.0,-0.42173,0.00014,25.90772]
[1776246649021,42.35,73998.5,26.0,-0.4218,0.00014,25.90846]
[1776246655486,42.35,73999.47,26.0,-0.42166,0.00014,25.90707]
[1776246660520,42.36,73998.99,26.0,-0.42173,0.00014,25.90782]
[1776246666563,42.36,73998.5,26.0,-0.4218,0.00014,25.90858]
[1776246671598,42.36,73998.48,26.0,-0.42181,0.00014,25.90865]
[1776246676633,42.36,73998.64,26.0,-0.42179,0.00014,25.90845]
[1776246677860,42.36,73998.64,26.0,-0.42179,0.00014,25.90845]
[1776246681668,42.36,73992.03,26.0,-0.42271,0.00014,25.91813]
[1776246688717,42.36,73990.95,26.0,-0.42287,0.00014,25.91971]
[1776246691029,42.36,73990.96,26.0,-0.42287,0.00014,25.9197]
[1776246691169,42.36,73990.96,26.0,-0.42287,0.00014,25.9197]
[1776246691314,42.36,73990.96,26.0,-0.42287,0.00014,25.9197]
[1776246700803,42.36,73987.7,26.0,-0.42331,0.00014,25.92123]
[1776246705838,42.36,73990.04,26.0,-0.42299,0.00014,25.91786]
[1776246707471,42.36,73990.57,26.0,-0.42291,0.00014,25.91709]
[1776246708100,42.36,73992.74,26.0,-0.42261,0.00014,25.91395]
[1776246709104,42.36,73996.81,26.0,-0.42204,0.00014,25.90801]
[1776246714901,42.37,73997.96,26.0,-0.42188,0.00014,25.90635]
[1776246719409,42.37,73999.42,26.0,-0.42168,0.00014,25.90423]
[1776246724971,42.37,73999.25,26.0,-0.42171,0.00014,25.90452]
[1776246730009,42.37,74001.07,26.0,-0.42146,0.00014,25.90187]
[1776246733857,42.37,73999.37,26.0,-0.4217,0.00014,25.9044]
[1776246735526,42.37,73996.8,26.0,-0.42206,0.00014,25.90819]
[1776246741083,42.37,73996.36,26.0,-0.42212,0.00014,25.90886]
[1776246746117,42.38,73996.17,26.0,-0.42215,0.00014,25.90916]
[1776246751153,42.38,73995.97,26.0,-0.42217,0.00014,25.9063]
[1776246753226,42.38,73994.45,26.0,-0.42238,0.00014,25.90852]
[1776246759209,42.38,73984.77,26.0,-0.42373,0.00014,25.92249]
[1776246764244,42.38,73984.42,26.0,-0.42378,0.00014,25.92297]
[1776246769279,42.37,73984.95,26.0,-0.42371,0.00014,25.9222]
[1776246771995,42.37,73985.94,26.0,-0.42357,0.00014,25.92078]
[1776246775397,42.37,73985.82,26.0,-0.42358,0.00014,25.92094]
[1776246777601,42.37,73985.68,26.0,-0.4236,0.00014,25.92114]
[1776246777674,42.37,73985.68,26.0,-0.4236,0.00014,25.92114]
[1776246777802,42.37,73985.68,26.0,-0.4236,0.00014,25.92114]
[1776246777806,42.37,73985.68,26.0,-0.4236,0.00014,25.92114]
[1776246777932,42.37,73985.68,26.0,-0.4236,0.00014,25.92114]
[1776246778052,42.37,73985.68,26.0,-0.4236,0.00014,25.92114]
[1776246778186,42.37,73985.64,26.0,-0.42361,0.00014,25.92119]
[1776246778342,42.37,73973.33,26.0,-0.42533,0.00014,25.93856]
[1776246779223,42.37,73973.33,26.0,-0.42533,0.00014,25.93856]
[1776246779349,42.37,73965.38,26.0,-0.42644,0.00014,25.94951]
[1776246780727,42.37,73965.38,26.0,-0.42644,0.00014,25.94951]
[1776246780822,42.37,73965.62,26.0,-0.42641,0.00014,25.94919]
[1776246785377,42.38,73965.62,26.0,-0.42641,0.00014,25.94921]
[1776246785473,42.38,73965.62,26.0,-0.42641,0.00014,25.94921]
[1776246785753,42.38,73965.62,26.0,-0.42641,0.00014,25.94921]
[1776246785878,42.38,73965.62,26.0,-0.42641,0.00014,25.94921]
[1776246785948,42.38,73965.62,26.0,-0.42641,0.00014,25.94921]
[1776246785979,42.38,73965.62,26.0,-0.42641,0.00014,25.94921]
[1776246786048,42.38,73964.95,26.0,-0.4265,0.00014,25.95014]
[1776246787405,42.38,73953.51,26.0,-0.4281,0.00014,25.96555]
[1776246792754,42.38,73953.9,26.0,-0.42805,0.00014,25.96504]
[1776246798720,42.38,73956.68,26.0,-0.42766,0.00014,25.96135]
[1776246800497,42.38,73966.69,26.0,-0.42626,0.00014,25.94779]
[1776246801278,42.38,73966.69,26.0,-0.42626,0.00014,25.94779]
[1776246801826,42.38,73966.69,26.0,-0.42626,0.00014,25.94779]
[1776246806501,42.38,73966.8,26.0,-0.42624,0.00014,25.94762]
[1776246806538,42.38,73967.66,26.0,-0.42612,0.00014,25.94643]
[1776246808837,42.38,73970.92,26.0,-0.42567,0.00014,25.94195]
[1776246808853,42.38,73970.92,26.0,-0.42567,0.00014,25.94195]
[1776246808962,42.38,73970.92,26.0,-0.42567,0.00014,25.94195]
[1776246814595,42.38,73969.64,26.0,-0.42584,0.00014,25.94058]
[1776246820003,42.38,73970.9,26.0,-0.42567,0.00014,25.93885]
[1776246825671,42.38,73970.82,26.0,-0.42568,0.00014,25.939]
[1776246830707,42.38,73970.72,26.0,-0.4257,0.00014,25.93917]
[1776246835742,42.39,73969.34,26.0,-0.42589,0.00014,25.94111]
[1776246840776,42.39,73970.66,26.0,-0.42571,0.00014,25.93932]
[1776246852860,42.39,73970.67,26.0,-0.42572,0.00014,25.93937]
[1776246857896,42.39,73970.64,26.0,-0.42572,0.00014,25.93944]
[1776246860424,42.39,73971.11,26.0,-0.42566,0.00014,25.9388]
[1776246864066,42.39,73975.7,26.0,-0.42502,0.00014,25.93243]
[1776246864858,42.39,73975.63,26.0,-0.42503,0.00014,25.93253]
[1776246866100,42.39,73978.81,26.0,-0.42458,0.00014,25.92807]
[1776246873002,42.39,73983.86,26.0,-0.42387,0.00014,25.91771]
[1776246878038,42.39,73986.53,26.0,-0.42349,0.00014,25.91388]
[1776246885086,42.39,73988.75,26.0,-0.42318,0.00014,25.91068]
[1776246890144,42.39,73991.71,26.0,-0.42277,0.00014,25.90641]
[1776246894441,42.39,73994.07,26.0,-0.42244,0.00014,25.90298]
[1776246894463,42.39,73994.07,26.0,-0.42244,0.00014,25.90298]
[1776246899405,42.39,73996.55,26.0,-0.4221,0.00014,25.89938]
[1776246907264,42.39,73996.53,26.0,-0.4221,0.00014,25.89945]
[1776246912298,42.39,73995.29,26.0,-0.42228,0.00014,25.90129]
[1776246918340,42.4,73995.47,26.0,-0.42225,0.00014,25.90105]
[1776246923374,42.4,73995.34,26.0,-0.42227,0.00014,25.90125]
[1776246926972,42.4,73995.34,26.0,-0.42227,0.00014,25.90125]
[1776246932437,42.4,73995.38,26.0,-0.42226,0.00014,25.89805]
[1776246935099,42.4,73995.38,26.0,-0.42226,0.00014,25.89805]
[1776246936868,42.4,73996.76,26.0,-0.42207,0.00014,25.89604]
[1776246941008,42.4,73997.76,26.0,-0.42193,0.00014,25.89459]
[1776246941051,42.4,73997.76,26.0,-0.42193,0.00014,25.89459]
[1776246941081,42.4,73997.76,26.0,-0.42193,0.00014,25.8946]
[1776246947543,42.4,74002.49,26.0,-0.42127,0.00014,25.8876]
[1776246949509,42.4,74002.49,26.0,-0.42127,0.00014,25.8876]
[1776246956819,42.4,74002.49,26.0,-0.42127,0.00014,25.88758]
[1776246962381,42.39,74001.6,26.0,-0.42139,0.00014,25.8888]
[1776246962394,42.39,74001.6,26.0,-0.42139,0.00014,25.8888]
[1776246962817,42.39,74001.6,26.0,-0.42139,0.00014,25.8888]
[1776246962918,42.39,74000.53,26.0,-0.42154,0.00014,25.89038]
[1776246963822,42.39,74000.53,26.0,-0.42154,0.00014,25.89038]
[1776246966769,42.39,73998.42,26.0,-0.42183,0.00014,25.89351]
[1776246972718,42.4,73996.7,26.0,-0.42207,0.00014,25.89607]
[1776246976858,42.4,73996.02,26.0,-0.42217,0.00014,25.89707]
[1776246982128,42.4,73994.69,26.0,-0.42236,0.00014,25.89902]
[1776246987823,42.4,73993.49,26.0,-0.42252,0.00014,25.90078]
[1776246992857,42.4,73993.49,26.0,-0.42252,0.00014,25.89761]
[1776246997893,42.4,73994.1,26.0,-0.42243,0.00014,25.89673]
[1776246998358,42.4,73994.1,26.0,-0.42243,0.00014,25.89673]
[1776246999355,42.4,73997.21,26.0,-0.422,0.00014,25.89219]
[1776246999361,42.4,73997.21,26.0,-0.422,0.00014,25.89219]
[1776246999392,42.4,73997.21,26.0,-0.422,0.00014,25.89219]
[1776246999457,42.4,73997.21,26.0,-0.422,0.00014,25.89219]
[1776246999906,42.4,73998.52,26.0,-0.42182,0.00014,25.89027]
[1776247004299,42.4,74002.99,26.0,-0.42119,0.00014,25.88367]
[1776247010548,42.4,74003.25,26.0,-0.42116,0.00014,25.88329]
[1776247010647,42.4,74003.25,26.0,-0.42116,0.00014,25.88329]
[1776247011399,42.4,74003.25,26.0,-0.42116,0.00014,25.88328]
[1776247017027,42.4,74006.02,26.0,-0.42077,0.00014,25.87917]
[1776247022064,42.39,74006.59,26.0,-0.42069,0.00014,25.87824]
[1776247027099,42.39,74006.7,26.0,-0.42066,0.00014,25.87798]
[1776247033140,42.38,74006.84,26.0,-0.42064,0.00014,25.87764]
[1776247034578,42.38,74006.84,26.0,-0.42064,0.00014,25.87764]
[1776247034731,42.38,74006.84,26.0,-0.42063,0.00014,25.8776]
[1776247035635,42.38,74006.84,26.0,-0.42063,0.00014,25.8776]
[1776247035645,42.38,74006.84,26.0,-0.42063,0.00014,25.8776]
[1776247035972,42.38,74006.84,26.0,-0.42063,0.00014,25.87758]
[1776247036424,42.38,74006.84,26.0,-0.42063,0.00014,25.87758]
[1776247039153,42.38,74006.88,26.0,-0.42063,0.00014,25.87753]
[1776247041034,42.38,74006.88,26.0,-0.42063,0.00014,25.87754]
[1776247047242,42.38,74007.03,26.0,-0.42061,0.00014,25.87735]
[1776247047948,42.38,74007.03,26.0,-0.42061,0.00014,25.87735]
[1776247053284,42.38,74007.11,26.0,-0.42059,0.00014,25.87407]
[1776247059326,42.39,74007.81,26.0,-0.4205,0.00014,25.87305]
[1776247063456,42.39,74007.85,26.0,-0.42049,0.00014,25.87301]
[1776247063483,42.39,74007.85,26.0,-0.42049,0.00014,25.87301]
[1776247063493,42.39,74007.85,26.0,-0.42049,0.00014,25.87301]
[1776247063684,42.39,74007.85,26.0,-0.42049,0.00014,25.87301]
[1776247064488,42.39,74011.04,26.0,-0.42005,0.00014,25.86821]
[1776247064756,42.39,74011.04,26.0,-0.42005,0.00014,25.86821]
[1776247065134,42.39,74011.04,26.0,-0.42005,0.00014,25.86821]
[1776247065142,42.39,74011.04,26.0,-0.42005,0.00014,25.86821]
[1776247065186,42.39,74011.04,26.0,-0.42005,0.00014,25.86821]
[1776247065368,42.39,74019.49,26.0,-0.41887,0.00014,25.85534]
[1776247066217,42.39,74019.49,26.0,-0.41887,0.00014,25.85534]
[1776247071410,42.39,74015.22,26.0,-0.41947,0.00014,25.86196]
[1776247076445,42.4,74015.76,26.0,-0.4194,0.00014,25.86121]
[1776247079305,42.4,74015.76,26.0,-0.4194,0.00014,25.86124]
[1776247081438,42.4,74017.23,26.0,-0.4192,0.00014,25.85901]
[1776247081777,42.4,74017.23,26.0,-0.4192,0.00014,25.85901]
[1776247087522,42.4,74023.22,26.0,-0.41837,0.00014,25.84978]
[1776247094571,42.4,74025.58,26.0,-0.41804,0.00014,25.84613]
[1776247099607,42.4,74030.72,26.0,-0.41732,0.00014,25.8381]
[1776247100511,42.4,74030.72,26.0,-0.41732,0.00014,25.8381]
[1776247103361,42.4,74036.25,26.0,-0.41656,0.00014,25.82936]
[1776247109312,42.4,74037.33,26.0,-0.41641,0.00014,25.82767]
[1776247110110,42.4,74037.36,26.0,-0.4164,0.00014,25.82763]
[1776247110303,42.4,74037.36,26.0,-0.4164,0.00014,25.82763]
[1776247110364,42.4,74037.39,26.0,-0.4164,0.00014,25.82758]
[1776247110572,42.4,74037.39,26.0,-0.4164,0.00014,25.82758]
[1776247110767,42.4,74037.39,26.0,-0.4164,0.00014,25.82758]
[1776247111065,42.4,74047.84,26.0,-0.41494,0.00014,25.80757]
[1776247112729,42.4,74050.65,26.0,-0.41455,0.00014,25.80299]
[1776247112826,42.4,74050.65,26.0,-0.41455,0.00014,25.80299]
[1776247112840,42.4,74050.65,26.0,-0.41455,0.00014,25.80299]
[1776247112976,42.4,74050.65,26.0,-0.41455,0.00014,25.80299]
[1776247113077,42.4,74051.73,26.0,-0.41439,0.00014,25.80113]
[1776247115838,42.4,74051.09,26.0,-0.41449,0.00014,25.80221]
[1776247115843,42.4,74051.09,26.0,-0.41449,0.00014,25.80221]
[1776247115855,42.4,74051.09,26.0,-0.41449,0.00014,25.80221]
[1776247118103,42.4,74049.89,26.0,-0.41466,0.00014,25.80423]
[1776247119730,42.4,74048.3,26.0,-0.41488,0.00014,25.80682]
[1776247124510,42.4,74045.37,26.0,-0.41528,0.00014,25.81158]
[1776247127277,42.4,74045.84,26.0,-0.41522,0.00014,25.81081]
[1776247133845,42.4,74048.43,26.0,-0.41486,0.00014,25.80661]
[1776247137533,42.4,74048.42,26.0,-0.41486,0.00014,25.80663]
[1776247142908,42.4,74048.47,26.0,-0.41485,0.00014,25.80656]
[1776247148949,42.4,74047.57,26.0,-0.41498,0.00014,25.80803]
[1776247155998,42.4,74047.89,26.0,-0.41494,0.00014,25.80753]
[1776247161036,42.4,74047.87,26.0,-0.41494,0.00014,25.80758]
[1776247162292,42.4,74047.87,26.0,-0.41494,0.00014,25.80758]
[1776247168085,42.4,74047.43,26.0,-0.415,0.00014,25.80832]
[1776247173120,42.4,74045.9,26.0,-0.41521,0.00014,25.80762]
[1776247179161,42.4,74045.9,26.0,-0.41521,0.00014,25.80763]
[1776247181241,42.4,74045.9,26.0,-0.41521,0.00014,25.80763]
[1776247188225,42.4,74044.88,26.0,-0.41535,0.00014,25.80928]
[1776247193261,42.4,74044.62,26.0,-0.41539,0.00014,25.8097]
[1776247198007,42.4,74043.89,26.0,-0.41549,0.00014,25.81087]
[1776247198479,42.4,74043.89,26.0,-0.41549,0.00014,25.81087]
[1776247202325,42.4,74030.32,26.0,-0.41737,0.00014,25.83241]
[1776247203332,42.4,74023.98,26.0,-0.41825,0.00014,25.8423]
[1776247207360,42.4,74032.29,26.0,-0.41709,0.00014,25.82923]
[1776247211641,42.4,74036.44,26.0,-0.41651,0.00014,25.82263]
[1776247211657,42.4,74036.44,26.0,-0.41651,0.00014,25.82263]
[1776247214447,42.39,74029.33,26.0,-0.4175,0.00014,25.83384]
[1776247216990,42.39,74026.0,26.0,-0.41796,0.00014,25.83901]
[1776247220206,42.39,74024.37,26.0,-0.41818,0.00014,25.8415]
[1776247225488,42.39,74023.36,26.0,-0.41831,0.00014,25.84297]
[1776247226040,42.39,74023.36,26.0,-0.41831,0.00014,25.84297]
[1776247231530,42.38,74023.61,26.0,-0.41826,0.00014,25.8393]
[1776247234770,42.38,74023.18,26.0,-0.41832,0.00014,25.83992]
[1776247234857,42.38,74023.18,26.0,-0.41832,0.00014,25.83992]
[1776247235558,42.38,74015.06,26.0,-0.41945,0.00014,25.85239]
[1776247240594,42.38,74010.81,26.0,-0.42004,0.00014,25.85878]
[1776247243166,42.38,74010.81,26.0,-0.42004,0.00014,25.85878]
[1776247243171,42.38,74010.81,26.0,-0.42004,0.00014,25.85878]
[1776247244616,42.37,74014.4,26.0,-0.41954,0.00014,25.85329]
[1776247248509,42.37,74020.8,26.0,-0.41864,0.00014,25.84344]
[1776247252919,42.37,74018.47,26.0,-0.41896,0.00014,25.847]
[1776247257017,42.37,74014.27,26.0,-0.41955,0.00014,25.85339]
[1776247257150,42.37,74014.27,26.0,-0.41955,0.00014,25.85339]
[1776247257547,42.37,74014.27,26.0,-0.41955,0.00014,25.85339]
[1776247262758,42.37,74018.82,26.0,-0.41891,0.00014,25.84636]
[1776247267793,42.36,74019.76,26.0,-0.41877,0.00014,25.84488]
[1776247270299,42.36,74019.75,26.0,-0.41877,0.00014,25.84488]
[1776247270700,42.36,74020.02,26.0,-0.41874,0.00014,25.84445]
[1776247271440,42.36,74020.02,26.0,-0.41874,0.00014,25.84445]
[1776247273992,42.36,74023.2,26.0,-0.41829,0.00014,25.83951]
[1776247274446,42.36,74023.2,26.0,-0.41829,0.00014,25.83951]
[1776247274966,42.36,74023.16,26.0,-0.41829,0.00014,25.83954]
[1776247276479,42.36,74024.35,26.0,-0.41813,0.00014,25.83768]
[1776247276494,42.36,74024.58,26.0,-0.41809,0.00014,25.8373]
[1776247277580,42.36,74024.58,26.0,-0.41809,0.00014,25.8373]
[1776247277644,42.36,74027.02,26.0,-0.41775,0.00014,25.83349]
[1776247278699,42.36,74031.63,26.0,-0.41711,0.00014,25.82621]
[1776247281215,42.35,74037.86,26.0,-0.41624,0.00014,25.81624]
[1776247283367,42.35,74040.23,26.0,-0.41591,0.00014,25.81246]
[1776247283421,42.35,74040.23,26.0,-0.41591,0.00014,25.81246]
[1776247283813,42.35,74040.28,26.0,-0.4159,0.00014,25.81238]
[1776247288941,42.36,74044.38,26.0,-0.41533,0.00014,25.80577]
[1776247290434,42.36,74044.38,26.0,-0.41533,0.00014,25.80577]
[1776247291518,42.35,74044.52,26.0,-0.41531,0.00014,25.80554]
[1776247291560,42.35,74044.52,26.0,-0.41531,0.00014,25.80554]
[1776247292970,42.35,74052.02,26.0,-0.41426,0.00014,25.7901]
[1776247294729,42.35,74055.67,26.0,-0.41375,0.00014,25.78398]
[1776247296533,42.35,74056.65,26.0,-0.4136,0.00014,25.78224]
[1776247302033,42.34,74060.16,26.0,-0.4131,0.00014,25.77624]
[1776247303797,42.34,74060.16,26.0,-0.4131,0.00014,25.77624]
[1776247303829,42.34,74060.16,26.0,-0.4131,0.00014,25.77624]
[1776247303897,42.34,74060.16,26.0,-0.4131,0.00014,25.77624]
[1776247303910,42.34,74060.16,26.0,-0.4131,0.00014,25.77624]
[1776247304059,42.34,74060.16,26.0,-0.4131,0.00014,25.77624]
[1776247304263,42.34,74060.16,26.0,-0.4131,0.00014,25.77624]
[1776247304421,42.34,74060.16,26.0,-0.4131,0.00014,25.77624]
[1776247304512,42.34,74060.16,26.0,-0.4131,0.00014,25.77624]
[1776247304571,42.34,74052.74,26.0,-0.41413,0.00014,25.78854]
[1776247304980,42.34,74052.74,26.0,-0.41413,0.00014,25.78854]
[1776247305274,42.34,74052.74,26.0,-0.41413,0.00014,25.78854]
[1776247305374,42.34,74052.74,26.0,-0.41413,0.00014,25.78854]
[1776247305437,42.34,74039.86,26.0,-0.41593,0.00014,25.80949]
[1776247306586,42.34,74039.86,26.0,-0.41593,0.00014,25.80949]
[1776247308387,42.34,74040.03,26.0,-0.4159,0.00014,25.80918]
[1776247309071,42.34,74040.26,26.0,-0.41587,0.00014,25.80879]
[1776247312729,42.33,74042.97,26.0,-0.41548,0.00014,25.80433]
[1776247312768,42.33,74042.97,26.0,-0.41548,0.00014,25.80433]
[1776247313073,42.33,74042.97,26.0,-0.41548,0.00014,25.80433]
[1776247314827,42.33,74044.95,26.0,-0.41521,0.00014,25.80112]
[1776247320161,42.33,74048.18,26.0,-0.41476,0.00014,25.79584]
[1776247322096,42.33,74048.13,26.0,-0.41476,0.00014,25.79592]
[1776247327211,42.33,74052.31,26.0,-0.41418,0.00014,25.78898]
[1776247331239,42.31,74059.0,26.0,-0.41322,0.00014,25.7775]
[1776247336274,42.31,74056.14,26.0,-0.41361,0.00014,25.78219]
[1776247341308,42.31,74057.61,26.0,-0.4134,0.00014,25.7797]
[1776247344343,42.31,74061.37,26.0,-0.41288,0.00014,25.77341]
[1776247344858,42.31,74061.31,26.0,-0.41289,0.00014,25.7735]
[1776247348671,42.31,74069.12,26.0,-0.4118,0.00014,25.7603]
[1776247355001,42.31,74069.38,26.0,-0.41176,0.00014,25.75669]
[1776247356247,42.31,74073.19,26.0,-0.41123,0.00014,25.75018]
[1776247356296,42.31,74073.19,26.0,-0.41123,0.00014,25.75018]
[1776247356376,42.31,74073.19,26.0,-0.41123,0.00014,25.75018]
[1776247356389,42.31,74073.19,26.0,-0.41123,0.00014,25.75018]
[1776247356421,42.31,74073.19,26.0,-0.41123,0.00014,25.75018]
[1776247356621,42.31,74073.19,26.0,-0.41123,0.00014,25.75018]
[1776247356621,42.3,74075.64,26.0,-0.41087,0.00014,25.74573]
[1776247357153,42.3,74075.64,26.0,-0.41087,0.00014,25.74573]
[1776247360545,42.3,74084.9,26.0,-0.40959,0.00014,25.72968]
[1776247363395,42.31,74090.64,26.0,-0.40881,0.00014,25.71984]
[1776247364400,42.31,74092.79,26.0,-0.40852,0.00014,25.71615]
[1776247365055,42.32,74093.19,26.0,-0.40848,0.00014,25.71559]
[1776247366625,42.33,74093.19,26.0,-0.40849,0.00014,25.71573]
[1776247370920,42.34,74089.91,26.0,-0.40897,0.00014,25.72201]
[1776247376555,42.34,74085.9,26.0,-0.40953,0.00014,25.7291]
[1776247381659,42.34,74087.47,26.0,-0.40931,0.00014,25.72636]
[1776247383663,42.35,74088.56,26.0,-0.40916,0.00014,25.72445]
[1776247389650,42.35,74091.68,26.0,-0.40873,0.00014,25.719]
[1776247394685,42.35,74093.25,26.0,-0.40852,0.00014,25.71626]
[1776247401738,42.35,74093.18,26.0,-0.40853,0.00014,25.71644]
[1776247405474,42.35,74093.22,26.0,-0.40853,0.00014,25.71638]
[1776247410802,42.35,74091.72,26.0,-0.40874,0.00014,25.71908]
[1776247412858,42.35,74091.68,26.0,-0.40874,0.00014,25.71595]
[1776247414866,42.35,74089.05,26.0,-0.4091,0.00014,25.72061]
[1776247421878,42.35,74090.05,26.0,-0.40896,0.00014,25.71887]
[1776247427330,42.35,74088.63,26.0,-0.40916,0.00014,25.72139]
[1776247428956,42.35,74088.75,26.0,-0.40915,0.00014,25.72118]
[1776247431100,42.36,74089.09,26.0,-0.4091,0.00014,25.72059]
[1776247431147,42.36,74089.09,26.0,-0.4091,0.00014,25.72059]
[1776247431861,42.36,74089.13,26.0,-0.40909,0.00014,25.72052]
[1776247437398,42.36,74082.47,26.0,-0.41002,0.00014,25.7322]
[1776247437545,42.36,74082.47,26.0,-0.41002,0.00014,25.7322]
[1776247437553,42.36,74082.47,26.0,-0.41002,0.00014,25.7322]
[1776247437675,42.36,74082.47,26.0,-0.41002,0.00014,25.7322]
[1776247437722,42.36,74081.54,26.0,-0.41015,0.00014,25.73381]
[1776247438045,42.36,74081.54,26.0,-0.41015,0.00014,25.73381]
[1776247438129,42.36,74081.54,26.0,-0.41015,0.00014,25.73381]
[1776247438559,42.36,74081.54,26.0,-0.41015,0.00014,25.73381]
[1776247438637,42.36,74072.83,26.0,-0.41136,0.00014,25.7489]
[1776247439962,42.36,74067.62,26.0,-0.41208,0.00014,25.75777]
[1776247440157,42.36,74067.62,26.0,-0.41208,0.00014,25.75777]
[1776247440995,42.36,74067.27,26.0,-0.41213,0.00014,25.75836]
[1776247443959,42.36,74067.38,26.0,-0.41212,0.00014,25.75817]
[1776247444343,42.36,74067.38,26.0,-0.41212,0.00014,25.75817]
[1776247446155,42.36,74063.12,26.0,-0.41271,0.00014,25.76533]
[1776247446221,42.36,74063.12,26.0,-0.41271,0.00014,25.76533]
[1776247446262,42.36,74056.29,26.0,-0.41365,0.00014,25.77672]
[1776247447308,42.36,74056.29,26.0,-0.41365,0.00014,25.77672]
[1776247448401,42.36,74054.76,26.0,-0.41387,0.00014,25.77924]
[1776247450177,42.36,74051.59,26.0,-0.41431,0.00014,25.78446]
[1776247454793,42.36,74051.66,26.0,-0.4143,0.00014,25.78433]
[1776247460148,42.35,74054.19,26.0,-0.41394,0.00014,25.78013]
[1776247461583,42.35,74054.19,26.0,-0.41394,0.00014,25.78013]
[1776247465183,42.35,74062.53,26.0,-0.41278,0.00014,25.7662]
[1776247467296,42.35,74063.72,26.0,-0.41261,0.00014,25.76419]
[1776247473239,42.35,74059.45,26.0,-0.41319,0.00014,25.76808]
[1776247479280,42.35,74059.69,26.0,-0.41316,0.00014,25.76762]
[1776247485323,42.34,74058.72,26.0,-0.41329,0.00014,25.76919]
[1776247485900,42.34,74058.72,26.0,-0.41329,0.00014,25.76919]
[1776247487658,42.34,74055.1,26.0,-0.41379,0.00014,25.7752]
[1776247487819,42.34,74055.1,26.0,-0.41379,0.00014,25.7752]
[1776247487701,42.34,74045.44,26.0,-0.41513,0.00014,25.79103]
[1776247489809,42.34,74040.91,26.0,-0.41576,0.00014,25.79836]
[1776247489832,42.34,74040.91,26.0,-0.41576,0.00014,25.79836]
[1776247492873,42.35,74037.31,26.0,-0.41627,0.00014,25.80418]
[1776247493069,42.35,74037.31,26.0,-0.41627,0.00014,25.80418]
[1776247498414,42.34,74038.17,26.0,-0.41614,0.00014,25.80265]
[1776247501876,42.34,74036.01,26.0,-0.41643,0.00014,25.80603]
[1776247507255,42.33,74036.56,26.0,-0.41635,0.00014,25.80505]
[1776247507317,42.33,74036.56,26.0,-0.41635,0.00014,25.80505]
[1776247507440,42.33,74036.56,26.0,-0.41635,0.00014,25.80505]
[1776247509116,42.33,74044.36,26.0,-0.41526,0.00014,25.79247]
[1776247509261,42.33,74044.36,26.0,-0.41526,0.00014,25.79247]
[1776247510258,42.33,74049.34,26.0,-0.41457,0.00014,25.78435]
[1776247513519,42.33,74060.24,26.0,-0.41305,0.00014,25.76627]
[1776247518558,42.33,74065.93,26.0,-0.41226,0.00014,25.75667]
[1776247519019,42.33,74065.93,26.0,-0.41226,0.00014,25.75667]
[1776247520753,42.33,74066.0,26.0,-0.41225,0.00014,25.75654]
[1776247520879,42.33,74066.0,26.0,-0.41225,0.00014,25.75654]
[1776247521814,42.33,74066.13,26.0,-0.41223,0.00014,25.75632]
[1776247521823,42.33,74072.93,26.0,-0.41128,0.00014,25.74474]
[1776247527187,42.33,74074.93,26.0,-0.41101,0.00014,25.74132]
[1776247530157,42.33,74074.36,26.0,-0.41109,0.00014,25.74231]
[1776247530483,42.33,74074.36,26.0,-0.41109,0.00014,25.74231]
[1776247530583,42.33,74074.36,26.0,-0.41109,0.00014,25.74231]
[1776247530643,42.33,74074.36,26.0,-0.41109,0.00014,25.74231]
[1776247530788,42.33,74078.44,26.0,-0.41052,0.00014,25.73528]
[1776247534934,42.33,74083.64,26.0,-0.40979,0.00014,25.72306]
[1776247534984,42.33,74083.64,26.0,-0.40979,0.00014,25.72306]
[1776247535033,42.33,74083.64,26.0,-0.40979,0.00014,25.72306]
[1776247535274,42.33,74083.64,26.0,-0.40979,0.00014,25.72306]
[1776247535679,42.33,74079.45,26.0,-0.41037,0.00014,25.73037]
[1776247538152,42.33,74074.68,26.0,-0.41104,0.00014,25.73862]
[1776247542767,42.33,74072.89,26.0,-0.41129,0.00014,25.74171]
[1776247543220,42.33,74074.05,26.0,-0.41113,0.00014,25.73972]
[1776247547519,42.33,74075.25,26.0,-0.41096,0.00014,25.73767]
[1776247547528,42.33,74075.25,26.0,-0.41096,0.00014,25.73767]
[1776247547763,42.33,74077.28,26.0,-0.41068,0.00014,25.73419]
[1776247548401,42.33,74077.28,26.0,-0.41068,0.00014,25.73419]
[1776247548983,42.33,74082.15,26.0,-0.41,0.00014,25.72574]
[1776247549041,42.33,74082.15,26.0,-0.41,0.00014,25.72574]
[1776247549516,42.33,74082.15,26.0,-0.41,0.00014,25.72574]
[1776247551068,42.33,74083.86,26.0,-0.40977,0.00014,25.72275]
[1776247553187,42.33,74083.61,26.0,-0.4098,0.00014,25.72319]
[1776247553257,42.33,74083.61,26.0,-0.4098,0.00014,25.72319]
[1776247553282,42.33,74083.61,26.0,-0.4098,0.00014,25.72319]
[1776247553288,42.33,74083.61,26.0,-0.4098,0.00014,25.72319]
[1776247553855,42.33,74083.61,26.0,-0.4098,0.00014,25.72319]
[1776247553860,42.33,74083.61,26.0,-0.4098,0.00014,25.72319]
[1776247553878,42.33,74080.44,26.0,-0.41024,0.00014,25.72872]
[1776247556875,42.33,74076.84,26.0,-0.41074,0.00014,25.73497]
[1776247557982,42.33,74076.92,26.0,-0.41073,0.00014,25.73485]
[1776247559466,42.33,74074.64,26.0,-0.41105,0.00014,25.73878]
[1776247562254,42.33,74071.65,26.0,-0.41146,0.00014,25.74392]
[1776247562882,42.33,74071.65,26.0,-0.41146,0.00014,25.74392]
[1776247563224,42.33,74072.33,26.0,-0.41137,0.00014,25.74276]
[1776247563231,42.33,74072.33,26.0,-0.41137,0.00014,25.74276]
[1776247563874,42.33,74073.46,26.0,-0.41121,0.00014,25.74083]
[1776247564886,42.33,74073.46,26.0,-0.41121,0.00014,25.74083]
[1776247569917,42.34,74080.01,26.0,-0.41031,0.00014,25.72956]
[1776247575257,42.34,74080.01,26.0,-0.41031,0.00014,25.72956]
[1776247575264,42.34,74080.01,26.0,-0.41031,0.00014,25.72956]
[1776247575736,42.34,74080.01,26.0,-0.41031,0.00014,25.72956]
[1776247578103,42.34,74081.88,26.0,-0.41005,0.00014,25.72634]
[1776247584016,42.34,74081.4,26.0,-0.41012,0.00014,25.72721]
[1776247587744,42.34,74081.36,26.0,-0.41012,0.00014,25.72729]
[1776247589505,42.34,74086.24,26.0,-0.40945,0.00014,25.71878]
[1776247590834,42.34,74089.65,26.0,-0.40898,0.00014,25.7128]
[1776247596100,42.34,74091.35,26.0,-0.40874,0.00014,25.70669]
[1776247598578,42.34,74092.21,26.0,-0.40862,0.00014,25.70518]
[1776247598828,42.34,74092.21,26.0,-0.40862,0.00014,25.70518]
[1776247599240,42.35,74092.36,26.0,-0.4086,0.00014,25.70495]
[1776247605163,42.34,74099.34,26.0,-0.40763,0.00014,25.69243]
[1776247610197,42.34,74095.79,26.0,-0.40812,0.00014,25.69874]
[1776247612497,42.34,74097.42,26.0,-0.40789,0.00014,25.69582]
[1776247612510,42.34,74097.42,26.0,-0.40789,0.00014,25.69582]
[1776247615886,42.34,74103.64,26.0,-0.40703,0.00014,25.68455]
[1776247618282,42.34,74110.01,26.0,-0.40614,0.00014,25.67288]
[1776247619740,42.34,74110.41,26.0,-0.40608,0.00014,25.67213]
[1776247619745,42.34,74110.41,26.0,-0.40608,0.00014,25.67213]
[1776247619775,42.33,74113.51,26.0,-0.40565,0.00014,25.66642]
[1776247620927,42.33,74113.51,26.0,-0.40565,0.00014,25.66642]
[1776247621276,42.33,74115.09,26.0,-0.40543,0.00014,25.66351]
[1776247625751,42.33,74118.2,26.0,-0.405,0.00014,25.6577]
[1776247625933,42.33,74118.2,26.0,-0.405,0.00014,25.6577]
[1776247626080,42.33,74118.2,26.0,-0.405,0.00014,25.65769]
[1776247626100,42.33,74118.2,26.0,-0.405,0.00014,25.65769]
[1776247626187,42.33,74118.2,26.0,-0.405,0.00014,25.65769]
[1776247626707,42.33,74118.2,26.0,-0.405,0.00014,25.65769]
[1776247626772,42.33,74125.2,26.0,-0.40403,0.00014,25.6446]
[1776247627991,42.33,74125.2,26.0,-0.40403,0.00014,25.6446]
[1776247637993,42.3,74124.42,26.0,-0.40408,0.00014,25.64512]
[1776247638404,42.3,74126.0,26.0,-0.40386,0.00014,25.64211]
[1776247638740,42.3,74126.0,26.0,-0.40386,0.00014,25.64211]
[1776247639074,42.3,74126.0,26.0,-0.40386,0.00014,25.64211]
[1776247639256,42.3,74128.37,26.0,-0.40353,0.00014,25.63762]
[1776247639825,42.3,74128.37,26.0,-0.40353,0.00014,25.63762]
[1776247639892,42.3,74140.83,26.0,-0.40181,0.00014,25.61381]
[1776247640408,42.29,74147.66,26.0,-0.40086,0.00014,25.60045]
[1776247641740,42.29,74147.66,26.0,-0.40086,0.00014,25.60045]
[1776247644307,42.29,74141.26,26.0,-0.40173,0.00014,25.61269]
[1776247647438,42.28,74145.36,26.0,-0.40115,0.00014,25.60447]
[1776247647879,42.28,74145.36,26.0,-0.40115,0.00014,25.60447]
[1776247648085,42.28,74147.64,26.0,-0.40083,0.00014,25.59996]
[1776247648548,42.28,74147.64,26.0,-0.40083,0.00014,25.59996]
[1776247648671,42.28,74147.64,26.0,-0.40083,0.00014,25.59996]
[1776247648751,42.28,74161.19,26.0,-0.39896,0.00014,25.57323]
[1776247649436,42.28,74161.19,26.0,-0.39896,0.00014,25.57323]
[1776247649540,42.28,74161.19,26.0,-0.39896,0.00014,25.57323]
[1776247649835,42.28,74161.19,26.0,-0.39896,0.00014,25.57323]
[1776247649862,42.28,74161.19,26.0,-0.39896,0.00014,25.57323]
[1776247649878,42.28,74161.19,26.0,-0.39896,0.00014,25.57323]
[1776247649954,42.28,74161.19,26.0,-0.39896,0.00014,25.57323]
[1776247649992,42.28,74161.19,26.0,-0.39896,0.00014,25.57323]
[1776247650007,42.28,74167.95,26.0,-0.39803,0.00014,25.5597]
[1776247650119,42.28,74167.95,26.0,-0.39803,0.00014,25.5597]
[1776247651307,42.28,74170.77,26.0,-0.39764,0.00014,25.55403]
[1776247652160,42.28,74174.24,26.0,-0.39715,0.00014,25.54379]
[1776247652171,42.28,74174.24,26.0,-0.39715,0.00014,25.54379]
[1776247652188,42.28,74174.24,26.0,-0.39715,0.00014,25.54379]
[1776247652319,42.28,74174.24,26.0,-0.39715,0.00014,25.54379]
[1776247652649,42.28,74178.57,26.0,-0.39656,0.00014,25.53495]
[1776247653274,42.28,74178.57,26.0,-0.39656,0.00014,25.53495]
[1776247655717,42.28,74182.01,26.0,-0.39608,0.00014,25.52789]
[1776247655769,42.28,74182.01,26.0,-0.39608,0.00014,25.52789]
[1776247656120,42.28,74182.24,26.0,-0.39605,0.00014,25.52742]
[1776247656152,42.28,74182.24,26.0,-0.39605,0.00014,25.52742]
[1776247657725,42.28,74186.46,26.0,-0.39547,0.00014,25.51871]
[1776247658633,42.28,74189.08,26.0,-0.39511,0.00014,25.51328]
[1776247661965,42.28,74192.31,26.0,-0.39467,0.00014,25.50652]
[1776247664744,42.28,74187.06,26.0,-0.39539,0.00014,25.51742]
[1776247669350,42.28,74184.83,26.0,-0.3957,0.00014,25.52211]
[1776247669395,42.28,74184.83,26.0,-0.3957,0.00014,25.52211]
[1776247674647,42.28,74187.5,26.0,-0.39533,0.00014,25.51655]
[1776247678486,42.28,74189.25,26.0,-0.39509,0.00014,25.51288]
[1776247679256,42.28,74189.22,26.0,-0.39509,0.00014,25.51294]
[1776247682458,42.28,74185.61,26.0,-0.39559,0.00014,25.5205]
[1776247683625,42.28,74188.59,26.0,-0.39518,0.00014,25.51435]
[1776247684169,42.28,74191.05,26.0,-0.39485,0.00014,25.50926]
[1776247684177,42.28,74191.05,26.0,-0.39485,0.00014,25.50926]
[1776247689692,42.28,74197.4,26.0,-0.39397,0.00014,25.49596]
[1776247694791,42.28,74197.32,26.0,-0.39399,0.00014,25.49614]
[1776247695827,42.28,74197.32,26.0,-0.39399,0.00014,25.49614]
[1776247699171,42.28,74193.94,26.0,-0.39444,0.00014,25.50314]
[1776247704196,42.27,74193.42,26.0,-0.39451,0.00014,25.50406]
[1776247704508,42.27,74193.42,26.0,-0.39451,0.00014,25.50406]
[1776247708481,42.27,74187.04,26.0,-0.39537,0.00014,25.5172]
[1776247708946,42.27,74187.04,26.0,-0.39537,0.00014,25.5172]
[1776247711488,42.27,74184.39,26.0,-0.39573,0.00014,25.52256]
[1776247711505,42.27,74184.39,26.0,-0.39573,0.00014,25.52256]
[1776247711857,42.27,74184.39,26.0,-0.39573,0.00014,25.52256]
[1776247712104,42.27,74184.39,26.0,-0.39573,0.00014,25.52256]
[1776247714212,42.27,74174.72,26.0,-0.39705,0.00014,25.53918]
[1776247716436,42.27,74174.46,26.0,-0.39709,0.00014,25.53975]
[1776247716689,42.27,74174.46,26.0,-0.39709,0.00014,25.53975]
[1776247716726,42.27,74174.46,26.0,-0.39709,0.00014,25.53975]
[1776247716730,42.27,74174.46,26.0,-0.39709,0.00014,25.53975]
[1776247716754,42.27,74174.46,26.0,-0.39709,0.00014,25.53975]
[1776247716949,42.27,74174.25,26.0,-0.39712,0.00014,25.5402]
[1776247718633,42.27,74171.5,26.0,-0.3975,0.00014,25.54581]
[1776247718728,42.27,74171.5,26.0,-0.3975,0.00014,25.54581]
[1776247719146,42.27,74172.98,26.0,-0.3973,0.00014,25.54283]
[1776247719971,42.27,74176.07,26.0,-0.39688,0.00014,25.53656]
[1776247720276,42.27,74176.07,26.0,-0.39688,0.00014,25.53656]
[1776247720315,42.27,74176.07,26.0,-0.39688,0.00014,25.53656]
[1776247720332,42.27,74176.07,26.0,-0.39688,0.00014,25.53656]
[1776247720468,42.27,74176.07,26.0,-0.39688,0.00014,25.53656]
[1776247720779,42.27,74176.07,26.0,-0.39688,0.00014,25.53656]
[1776247723261,42.27,74176.99,26.0,-0.39675,0.00014,25.53475]
[1776247723876,42.27,74176.99,26.0,-0.39675,0.00014,25.53475]
[1776247724405,42.27,74178.1,26.0,-0.3966,0.00014,25.53251]
[1776247726070,42.27,74179.5,26.0,-0.39641,0.00014,25.52966]
[1776247732598,42.28,74179.17,26.0,-0.39647,0.00014,25.53052]
[1776247734701,42.28,74180.98,26.0,-0.39622,0.00014,25.52685]
[1776247737858,42.28,74176.6,26.0,-0.39683,0.00014,25.5359]
[1776247738331,42.28,74175.92,26.0,-0.39692,0.00014,25.53731]
[1776247738595,42.28,74175.92,26.0,-0.39692,0.00014,25.53731]
[1776247745097,42.29,74175.58,26.0,-0.39697,0.00014,25.5381]
[1776247745110,42.29,74175.58,26.0,-0.39697,0.00014,25.5381]
[1776247745129,42.29,74175.23,26.0,-0.39702,0.00014,25.53885]
[1776247745150,42.29,74175.23,26.0,-0.39702,0.00014,25.53885]
[1776247745369,42.29,74175.23,26.0,-0.39702,0.00014,25.53885]
[1776247745840,42.29,74175.23,26.0,-0.39702,0.00014,25.53885]
[1776247748148,42.29,74173.3,26.0,-0.39729,0.00014,25.54282]
[1776247748551,42.29,74173.3,26.0,-0.39729,0.00014,25.54282]
[1776247748589,42.29,74173.3,26.0,-0.39729,0.00014,25.54282]
[1776247748982,42.29,74173.3,26.0,-0.39729,0.00014,25.54282]
[1776247749545,42.29,74172.92,26.0,-0.39735,0.00014,25.54364]
[1776247749846,42.29,74172.92,26.0,-0.39735,0.00014,25.54364]
[1776247749972,42.29,74172.92,26.0,-0.39735,0.00014,25.54364]
[1776247750028,42.29,74172.92,26.0,-0.39735,0.00014,25.54364]
[1776247750035,42.29,74172.92,26.0,-0.39735,0.00014,25.54364]
[1776247750100,42.29,74162.39,26.0,-0.3988,0.00014,25.56484]
[1776247750205,42.29,74162.39,26.0,-0.3988,0.00014,25.56484]
[1776247754269,42.29,74164.68,26.0,-0.39849,0.00014,25.56029]
[1776247755076,42.29,74164.68,26.0,-0.39849,0.00014,25.56029]
[1776247755230,42.29,74164.49,26.0,-0.39851,0.00014,25.5607]
[1776247755239,42.29,74164.49,26.0,-0.39851,0.00014,25.5607]
[1776247755303,42.29,74164.49,26.0,-0.39851,0.00014,25.5607]
[1776247755848,42.29,74164.49,26.0,-0.39851,0.00014,25.5607]
[1776247756246,42.29,74165.05,26.0,-0.39844,0.00014,25.55959]
[1776247756500,42.29,74165.05,26.0,-0.39844,0.00014,25.55959]
[1776247757377,42.29,74165.06,26.0,-0.39844,0.00014,25.55959]
[1776247758195,42.29,74164.03,26.0,-0.39858,0.00014,25.56167]
[1776247764102,42.3,74162.12,26.0,-0.39885,0.00014,25.56555]
[1776247770422,42.3,74164.76,26.0,-0.39849,0.00014,25.56036]
[1776247771162,42.3,74164.76,26.0,-0.39849,0.00014,25.56036]
[1776247772066,42.3,74166.76,26.0,-0.3982,0.00014,25.55316]
[1776247772627,42.3,74172.74,26.0,-0.39738,0.00014,25.54109]
[1776247772639,42.3,74175.33,26.0,-0.39703,0.00014,25.53587]
[1776247776776,42.3,74178.81,26.0,-0.39654,0.00014,25.52872]
[1776247782709,42.3,74182.19,26.0,-0.39607,0.00014,25.52167]
[1776247784403,42.29,74182.12,26.0,-0.39608,0.00014,25.52178]
[1776247784816,42.29,74182.12,26.0,-0.39608,0.00014,25.52178]
[1776247784857,42.29,74182.12,26.0,-0.39608,0.00014,25.52178]
[1776247785780,42.29,74182.16,26.0,-0.39607,0.00014,25.52166]
[1776247787505,42.29,74181.04,26.0,-0.39623,0.00014,25.52394]
[1776247787521,42.29,74181.04,26.0,-0.39623,0.00014,25.52394]
[1776247787557,42.29,74181.04,26.0,-0.39623,0.00014,25.52394]
[1776247787598,42.29,74180.97,26.0,-0.39623,0.00014,25.52405]
[1776247788817,42.29,74180.97,26.0,-0.39623,0.00014,25.52405]
[1776247788838,42.29,74172.56,26.0,-0.39739,0.00014,25.54124]
[1776247789988,42.29,74172.56,26.0,-0.39739,0.00014,25.54124]
[1776247790076,42.29,74172.56,26.0,-0.39739,0.00014,25.54124]
[1776247790131,42.29,74172.56,26.0,-0.39739,0.00014,25.54124]
[1776247792451,42.29,74163.18,26.0,-0.39869,0.00014,25.56017]
[1776247795005,42.3,74160.72,26.0,-0.39903,0.00014,25.56511]
[1776247799503,42.3,74162.2,26.0,-0.39883,0.00014,25.5622]
[1776247801228,42.3,74162.09,26.0,-0.39884,0.00014,25.56244]
[1776247802858,42.3,74163.87,26.0,-0.3986,0.00014,25.55891]
[1776247808591,42.3,74164.66,26.0,-0.3985,0.00014,25.55743]
[1776247814402,42.3,74164.16,26.0,-0.39857,0.00014,25.55846]
[1776247818344,42.3,74164.37,26.0,-0.39854,0.00014,25.5581]
[1776247825861,42.3,74160.72,26.0,-0.39905,0.00014,25.56541]
[1776247825933,42.3,74160.72,26.0,-0.39905,0.00014,25.56541]
[1776247827575,42.31,74166.88,26.0,-0.3982,0.00014,25.55314]
[1776247827859,42.31,74166.88,26.0,-0.3982,0.00014,25.55314]
[1776247828895,42.31,74169.81,26.0,-0.3978,0.00014,25.54725]
[1776247836972,42.31,74168.48,26.0,-0.39798,0.00014,25.5468]
[1776247844404,42.31,74163.45,26.0,-0.39867,0.00014,25.55698]
[1776247846785,42.31,74160.42,26.0,-0.39909,0.00014,25.56305]
[1776247851895,42.31,74159.13,26.0,-0.39927,0.00014,25.56566]
[1776247856930,42.32,74160.22,26.0,-0.39913,0.00014,25.56364]
[1776247863978,42.32,74160.03,26.0,-0.39917,0.00014,25.56421]
[1776247866687,42.32,74160.1,26.0,-0.39916,0.00014,25.5641]
[1776247870524,42.33,74160.84,26.0,-0.39907,0.00014,25.56276]
[1776247872497,42.33,74156.93,26.0,-0.39961,0.00014,25.57057]
[1776247876107,42.33,74156.64,26.0,-0.39966,0.00014,25.57124]
[1776247876165,42.33,74156.64,26.0,-0.39966,0.00014,25.57124]
[1776247882235,42.34,74155.24,26.0,-0.39986,0.00014,25.5742]
[1776247887812,42.35,74154.91,26.0,-0.39992,0.00014,25.57505]
[1776247888113,42.35,74154.91,26.0,-0.39992,0.00014,25.57505]
[1776247888386,42.35,74152.61,26.0,-0.40024,0.00014,25.57961]
[1776247888425,42.35,74152.61,26.0,-0.40024,0.00014,25.57961]
[1776247890683,42.35,74146.55,26.0,-0.40107,0.00014,25.59142]
[1776247896203,42.34,74152.4,26.0,-0.40025,0.00014,25.57673]
[1776247898561,42.34,74151.61,26.0,-0.40036,0.00014,25.57827]
[1776247903223,42.34,74152.8,26.0,-0.40019,0.00014,25.5759]
[1776247903327,42.34,74152.8,26.0,-0.40019,0.00014,25.5759]
[1776247906706,42.34,74151.74,26.0,-0.40034,0.00014,25.57796]
[1776247907531,42.34,74152.62,26.0,-0.40022,0.00014,25.57622]
[1776247915336,42.34,74154.65,26.0,-0.39993,0.00014,25.57219]
[1776247916196,42.34,74154.65,26.0,-0.39993,0.00014,25.57219]
[1776247921378,42.34,74155.18,26.0,-0.39986,0.00014,25.57113]
[1776247928099,42.34,74156.34,26.0,-0.3997,0.00014,25.56884]
[1776247928275,42.34,74156.34,26.0,-0.3997,0.00014,25.56884]
[1776247928857,42.34,74156.34,26.0,-0.3997,0.00014,25.56883]
[1776247933462,42.34,74164.41,26.0,-0.39859,0.00014,25.55282]
[1776247937490,42.34,74170.65,26.0,-0.39773,0.00014,25.54036]
[1776247940569,42.34,74172.8,26.0,-0.39744,0.00014,25.53606]
[1776247940607,42.34,74172.8,26.0,-0.39744,0.00014,25.53606]
[1776247940892,42.34,74172.8,26.0,-0.39744,0.00014,25.53606]
[1776247943525,42.34,74178.21,26.0,-0.3967,0.00014,25.5251]
[1776247949559,42.35,74179.27,26.0,-0.39656,0.00014,25.52304]
[1776247953800,42.35,74179.19,26.0,-0.39657,0.00014,25.52008]
[1776247956295,42.35,74179.53,26.0,-0.39652,0.00014,25.51945]
[1776247956319,42.35,74179.53,26.0,-0.39652,0.00014,25.51945]
[1776247956435,42.35,74179.53,26.0,-0.39652,0.00014,25.51945]
[1776247960383,42.35,74184.88,26.0,-0.39579,0.00014,25.50858]
[1776247960401,42.35,74184.88,26.0,-0.39579,0.00014,25.50858]
[1776247960653,42.36,74185.89,26.0,-0.39566,0.00014,25.50656]
[1776247961658,42.36,74185.89,26.0,-0.39566,0.00014,25.50656]
[1776247961828,42.36,74185.89,26.0,-0.39566,0.00014,25.50656]
[1776247961859,42.36,74185.89,26.0,-0.39566,0.00014,25.50656]
[1776247961866,42.36,74185.74,26.0,-0.39568,0.00014,25.50683]
[1776247963109,42.36,74185.74,26.0,-0.39568,0.00014,25.50683]
[1776247963367,42.36,74185.74,26.0,-0.39568,0.00014,25.50683]
[1776247964681,42.36,74173.79,26.0,-0.39732,0.00014,25.53133]
[1776247965731,42.36,74173.79,26.0,-0.39732,0.00014,25.53133]
[1776247965926,42.36,74173.79,26.0,-0.39732,0.00014,25.53133]
[1776247969188,42.36,74168.73,26.0,-0.39802,0.00014,25.54159]
[1776247969453,42.36,74168.73,26.0,-0.39802,0.00014,25.54159]
[1776247969540,42.36,74168.79,26.0,-0.39801,0.00014,25.54148]
[1776247969810,42.36,74168.79,26.0,-0.39801,0.00014,25.54148]
[1776247970368,42.36,74168.79,26.0,-0.39801,0.00014,25.54148]
[1776247970422,42.36,74168.79,26.0,-0.39801,0.00014,25.54148]
[1776247970441,42.36,74162.03,26.0,-0.39895,0.00014,25.55501]
[1776247970619,42.36,74162.03,26.0,-0.39895,0.00014,25.55501]
[1776247970722,42.36,74153.04,26.0,-0.40018,0.00014,25.57277]
[1776247971568,42.36,74153.04,26.0,-0.40018,0.00014,25.57277]
[1776247971653,42.36,74153.04,26.0,-0.40018,0.00014,25.57277]
[1776247971729,42.36,74146.35,26.0,-0.40111,0.00014,25.58582]
[1776247973300,42.36,74146.35,26.0,-0.40111,0.00014,25.58582]
[1776247975749,42.36,74147.07,26.0,-0.401,0.00014,25.58438]
[1776247977372,42.36,74147.82,26.0,-0.4009,0.00014,25.58291]
[1776247978934,42.36,74150.12,26.0,-0.40058,0.00014,25.5784]
[1776247980167,42.36,74149.81,26.0,-0.40062,0.00014,25.579]
[1776247981631,42.36,74153.24,26.0,-0.40015,0.00014,25.57227]
[1776247982388,42.36,74153.24,26.0,-0.40015,0.00014,25.57227]
[1776247984882,42.36,74160.43,26.0,-0.39916,0.00014,25.55807]
[1776247990863,42.36,74165.37,26.0,-0.39849,0.00014,25.54837]
[1776247995898,42.36,74165.27,26.0,-0.39851,0.00014,25.54866]
[1776247997112,42.36,74165.27,26.0,-0.39851,0.00014,25.54866]
[1776247997493,42.36,74165.27,26.0,-0.39851,0.00014,25.54866]
[1776247997913,42.36,74153.89,26.0,-0.40007,0.00014,25.57123]
[1776248003955,42.36,74153.46,26.0,-0.40013,0.00014,25.57204]
[1776248008497,42.36,74150.9,26.0,-0.40048,0.00014,25.57703]
[1776248012901,42.36,74148.49,26.0,-0.4008,0.00014,25.57848]
[1776248017321,42.36,74146.84,26.0,-0.40103,0.00014,25.58165]
[1776248017675,42.36,74146.84,26.0,-0.40103,0.00014,25.58164]
[1776248023088,42.36,74147.29,26.0,-0.40096,0.00014,25.5807]
[1776248026097,42.36,74147.51,26.0,-0.40093,0.00014,25.58026]
[1776248026770,42.36,74146.48,26.0,-0.40107,0.00014,25.58225]
[1776248033157,42.35,74141.04,26.0,-0.40182,0.00014,25.59267]
[1776248037285,42.35,74140.88,26.0,-0.40184,0.00014,25.59295]
[1776248043228,42.35,74137.43,26.0,-0.40231,0.00014,25.59943]
[1776248048263,42.35,74141.12,26.0,-0.40179,0.00014,25.59226]
[1776248052291,42.34,74148.76,26.0,-0.40073,0.00014,25.5774]
[1776248053569,42.34,74148.56,26.0,-0.40076,0.00014,25.57778]
[1776248060347,42.34,74150.36,26.0,-0.40051,0.00014,25.57422]
[1776248064375,42.34,74142.01,26.0,-0.40166,0.00014,25.5904]
[1776248067716,42.34,74140.23,26.0,-0.4019,0.00014,25.59379]
[1776248072364,42.34,74136.51,26.0,-0.4024,0.00014,25.59763]
[1776248072552,42.34,74136.51,26.0,-0.4024,0.00014,25.59763]
[1776248082502,42.33,74132.82,26.0,-0.4029,0.00014,25.60442]
[1776248082576,42.33,74132.82,26.0,-0.4029,0.00014,25.60442]
[1776248088544,42.32,74134.21,26.0,-0.4027,0.00014,25.60165]
[1776248095332,42.32,74133.64,26.0,-0.40277,0.00014,25.60265]
[1776248100212,42.32,74142.1,26.0,-0.40159,0.00014,25.58631]
[1776248100560,42.32,74142.1,26.0,-0.40159,0.00014,25.58631]
[1776248100933,42.32,74142.1,26.0,-0.40159,0.00014,25.58628]
[1776248101511,42.32,74142.1,26.0,-0.40159,0.00014,25.58628]
[1776248103019,42.32,74144.29,26.0,-0.40129,0.00014,25.58203]
[1776248105501,42.32,74143.56,26.0,-0.40139,0.00014,25.58342]
[1776248107450,42.32,74140.57,26.0,-0.4018,0.00014,25.58917]
[1776248108052,42.31,74140.13,26.0,-0.40186,0.00014,25.58999]
[1776248113718,42.31,74146.02,26.0,-0.40104,0.00014,25.5785]
[1776248118754,42.31,74146.26,26.0,-0.401,0.00014,25.57798]
[1776248123789,42.31,74145.05,26.0,-0.40117,0.00014,25.58029]
[1776248128510,42.31,74141.08,26.0,-0.40172,0.00014,25.58794]
[1776248128512,42.31,74141.08,26.0,-0.40172,0.00014,25.58794]
[1776248128565,42.31,74139.76,26.0,-0.4019,0.00014,25.59047]
[1776248128871,42.31,74132.33,26.0,-0.40292,0.00014,25.60468]
[1776248130752,42.31,74130.58,26.0,-0.40316,0.00014,25.60801]
[1776248132467,42.31,74130.02,26.0,-0.40324,0.00014,25.60904]
[1776248132522,42.31,74130.04,26.0,-0.40323,0.00014,25.60576]
[1776248138151,42.3,74131.15,26.0,-0.40307,0.00014,25.60353]
[1776248142921,42.3,74137.7,26.0,-0.40215,0.00014,25.59087]
[1776248144913,42.3,74138.54,26.0,-0.40203,0.00014,25.58924]
[1776248147190,42.29,74145.51,26.0,-0.40107,0.00014,25.5757]
[1776248153060,42.29,74139.78,26.0,-0.40186,0.00014,25.58676]
[1776248153121,42.29,74139.78,26.0,-0.40186,0.00014,25.58676]
[1776248153134,42.29,74139.78,26.0,-0.40186,0.00014,25.58676]
[1776248153143,42.29,74139.78,26.0,-0.40186,0.00014,25.58676]
[1776248153243,42.29,74139.78,26.0,-0.40186,0.00014,25.58676]
[1776248153262,42.29,74139.78,26.0,-0.40186,0.00014,25.58676]
[1776248153275,42.29,74139.78,26.0,-0.40186,0.00014,25.58676]
[1776248153307,42.29,74139.78,26.0,-0.40186,0.00014,25.58676]
[1776248153346,42.29,74139.78,26.0,-0.40186,0.00014,25.58676]
[1776248153372,42.29,74139.78,26.0,-0.40186,0.00014,25.58676]
[1776248153405,42.29,74139.78,26.0,-0.40186,0.00014,25.58676]
[1776248153498,42.29,74139.78,26.0,-0.40186,0.00014,25.58676]
[1776248153563,42.29,74138.24,26.0,-0.40207,0.00014,25.58971]
[1776248153786,42.29,74138.24,26.0,-0.40207,0.00014,25.58971]
[1776248153834,42.29,74138.24,26.0,-0.40207,0.00014,25.58971]
[1776248153886,42.29,74138.24,26.0,-0.40207,0.00014,25.58971]
[1776248154081,42.29,74138.24,26.0,-0.40207,0.00014,25.58971]
[1776248154119,42.29,74123.15,26.0,-0.40416,0.00014,25.61837]
[1776248155042,42.29,74123.15,26.0,-0.40416,0.00014,25.61837]
[1776248155066,42.29,74123.15,26.0,-0.40416,0.00014,25.61837]
[1776248155214,42.29,74123.15,26.0,-0.40416,0.00014,25.61837]
[1776248155280,42.29,74123.15,26.0,-0.40416,0.00014,25.61837]
[1776248155366,42.29,74123.15,26.0,-0.40416,0.00014,25.61837]
[1776248155399,42.29,74123.15,26.0,-0.40416,0.00014,25.61837]
[1776248155613,42.29,74123.15,26.0,-0.40416,0.00014,25.61837]
[1776248155573,42.29,74102.4,26.0,-0.40704,0.00014,25.65669]
[1776248155892,42.29,74102.4,26.0,-0.40704,0.00014,25.65669]
[1776248155973,42.29,74102.4,26.0,-0.40704,0.00014,25.65669]
[1776248155988,42.29,74102.4,26.0,-0.40704,0.00014,25.65669]
[1776248156034,42.29,74102.4,26.0,-0.40704,0.00014,25.65669]
[1776248156074,42.29,74102.4,26.0,-0.40704,0.00014,25.65669]
[1776248156144,42.29,74102.4,26.0,-0.40704,0.00014,25.65669]
[1776248156260,42.29,74102.4,26.0,-0.40704,0.00014,25.65669]
[1776248156426,42.29,74102.4,26.0,-0.40704,0.00014,25.65669]
[1776248156437,42.3,74082.35,26.0,-0.40982,0.00014,25.69241]
[1776248156866,42.3,74082.35,26.0,-0.40982,0.00014,25.69241]
[1776248157157,42.3,74082.35,26.0,-0.40982,0.00014,25.69241]
[1776248157254,42.3,74076.33,26.0,-0.41066,0.00014,25.70289]
[1776248157768,42.3,74076.33,26.0,-0.41066,0.00014,25.70289]
[1776248157784,42.3,74076.33,26.0,-0.41066,0.00014,25.70289]
[1776248157787,42.3,74076.33,26.0,-0.41066,0.00014,25.70289]
[1776248157879,42.3,74076.33,26.0,-0.41066,0.00014,25.70289]
[1776248158078,42.3,74076.33,26.0,-0.41066,0.00014,25.70289]
[1776248158445,42.3,74088.47,26.0,-0.40897,0.00014,25.68167]
[1776248158781,42.3,74088.47,26.0,-0.40897,0.00014,25.68167]
[1776248158875,42.3,74088.47,26.0,-0.40897,0.00014,25.68167]
[1776248159116,42.3,74088.47,26.0,-0.40897,0.00014,25.68167]
[1776248159190,42.3,74088.47,26.0,-0.40897,0.00014,25.68167]
[1776248159358,42.3,74095.99,26.0,-0.40793,0.00014,25.66831]
[1776248160095,42.3,74095.99,26.0,-0.40793,0.00014,25.66831]
[1776248160358,42.3,74095.99,26.0,-0.40793,0.00014,25.66831]
[1776248160621,42.3,74095.99,26.0,-0.40793,0.00014,25.66831]
[1776248160459,42.3,74100.98,26.0,-0.40724,0.00014,25.65936]
[1776248160688,42.3,74100.98,26.0,-0.40724,0.00014,25.65936]
[1776248160879,42.3,74100.98,26.0,-0.40724,0.00014,25.65936]
[1776248160974,42.3,74100.98,26.0,-0.40724,0.00014,25.65936]
[1776248161395,42.3,74100.98,26.0,-0.40724,0.00014,25.65936]
[1776248161497,42.3,74111.08,26.0,-0.40584,0.00014,25.64097]
[1776248161806,42.3,74111.08,26.0,-0.40584,0.00014,25.64097]
[1776248161856,42.3,74111.08,26.0,-0.40584,0.00014,25.64097]
[1776248162096,42.3,74111.08,26.0,-0.40584,0.00014,25.64097]
[1776248162155,42.3,74111.08,26.0,-0.40584,0.00014,25.64097]
[1776248162254,42.3,74118.65,26.0,-0.40479,0.00014,25.62698]
[1776248163163,42.3,74118.65,26.0,-0.40479,0.00014,25.62698]
[1776248163218,42.3,74118.65,26.0,-0.40479,0.00014,25.62698]
[1776248163460,42.3,74118.65,26.0,-0.40479,0.00014,25.62698]
[1776248163625,42.3,74118.65,26.0,-0.40479,0.00014,25.62698]
[1776248163497,42.3,74111.46,26.0,-0.40579,0.00014,25.64028]
[1776248163687,42.3,74111.46,26.0,-0.40579,0.00014,25.64028]
[1776248163825,42.3,74111.46,26.0,-0.40579,0.00014,25.64028]
[1776248163928,42.3,74111.46,26.0,-0.40579,0.00014,25.64028]
[1776248164200,42.3,74111.46,26.0,-0.40579,0.00014,25.64028]
[1776248164282,42.3,74111.46,26.0,-0.40579,0.00014,25.64028]
[1776248164389,42.3,74111.46,26.0,-0.40579,0.00014,25.64028]
[1776248164482,42.3,74111.46,26.0,-0.40579,0.00014,25.64028]
[1776248164560,42.3,74111.46,26.0,-0.40579,0.00014,25.64028]
[1776248164573,42.3,74101.22,26.0,-0.40721,0.00014,25.659]
[1776248164859,42.3,74101.22,26.0,-0.40721,0.00014,25.659]
[1776248165336,42.3,74101.22,26.0,-0.40721,0.00014,25.659]
[1776248165438,42.3,74083.2,26.0,-0.40972,0.00014,25.69108]
[1776248165944,42.3,74083.2,26.0,-0.40972,0.00014,25.69108]
[1776248165953,42.3,74083.2,26.0,-0.40972,0.00014,25.69108]
[1776248166119,42.3,74083.2,26.0,-0.40972,0.00014,25.69108]
[1776248166580,42.3,74083.2,26.0,-0.40972,0.00014,25.69108]
[1776248166648,42.3,74083.24,26.0,-0.40971,0.00014,25.69103]
[1776248167247,42.3,74083.24,26.0,-0.40971,0.00014,25.69103]
[1776248167552,42.3,74083.24,26.0,-0.40971,0.00014,25.69103]
[1776248169003,42.3,74080.55,26.0,-0.41009,0.00014,25.69575]
[1776248169013,42.3,74080.55,26.0,-0.41009,0.00014,25.69575]
[1776248169028,42.3,74080.55,26.0,-0.41009,0.00014,25.69575]
[1776248169134,42.3,74087.0,26.0,-0.40919,0.00014,25.68446]
[1776248170139,42.3,74087.0,26.0,-0.40919,0.00014,25.68446]
[1776248170175,42.3,74087.0,26.0,-0.40919,0.00014,25.68446]
[1776248172580,42.3,74092.82,26.0,-0.40838,0.00014,25.67416]
[1776248172635,42.3,74092.82,26.0,-0.40838,0.00014,25.67416]
[1776248173515,42.3,74097.24,26.0,-0.40777,0.00014,25.66627]
[1776248173588,42.3,74097.24,26.0,-0.40777,0.00014,25.66627]
[1776248174139,42.3,74096.84,26.0,-0.40782,0.00014,25.66697]
[1776248174148,42.3,74096.84,26.0,-0.40782,0.00014,25.66697]
[1776248174442,42.3,74096.84,26.0,-0.40782,0.00014,25.66697]
[1776248174484,42.3,74098.23,26.0,-0.40763,0.00014,25.66449]
[1776248174763,42.3,74098.23,26.0,-0.40763,0.00014,25.66449]
[1776248174793,42.3,74098.23,26.0,-0.40763,0.00014,25.66449]
[1776248175788,42.3,74093.09,26.0,-0.40835,0.00014,25.6737]
[1776248176997,42.31,74087.15,26.0,-0.40917,0.00014,25.68424]
[1776248177035,42.31,74087.15,26.0,-0.40917,0.00014,25.68424]
[1776248177669,42.31,74087.15,26.0,-0.40917,0.00014,25.68424]
[1776248178045,42.31,74090.49,26.0,-0.40871,0.00014,25.67837]
[1776248178588,42.31,74090.49,26.0,-0.40871,0.00014,25.67837]
[1776248178943,42.31,74091.43,26.0,-0.40858,0.00014,25.67674]
[1776248179210,42.31,74092.32,26.0,-0.40846,0.00014,25.67516]
[1776248180107,42.31,74092.32,26.0,-0.40846,0.00014,25.67516]
[1776248181678,42.31,74096.2,26.0,-0.40792,0.00014,25.66825]
[1776248182394,42.31,74098.17,26.0,-0.40765,0.00014,25.6647]
[1776248182495,42.31,74106.09,26.0,-0.40655,0.00014,25.65036]
[1776248184701,42.31,74106.78,26.0,-0.40645,0.00014,25.64909]
[1776248190287,42.31,74111.98,26.0,-0.40573,0.00014,25.63955]
[1776248193852,42.31,74109.88,26.0,-0.40601,0.00014,25.64021]
[1776248193865,42.31,74109.88,26.0,-0.40601,0.00014,25.64021]
[1776248195794,42.31,74102.24,26.0,-0.40707,0.00014,25.65415]
[1776248195888,42.31,74102.24,26.0,-0.40707,0.00014,25.65415]
[1776248198583,42.31,74103.5,26.0,-0.4069,0.00014,25.65191]
[1776248199582,42.31,74103.58,26.0,-0.40689,0.00014,25.65178]
[1776248201363,42.31,74105.71,26.0,-0.4066,0.00014,25.64793]
[1776248201404,42.31,74105.71,26.0,-0.4066,0.00014,25.64793]
[1776248201452,42.31,74105.71,26.0,-0.4066,0.00014,25.64793]
[1776248201501,42.31,74105.71,26.0,-0.4066,0.00014,25.64793]
[1776248201613,42.31,74105.71,26.0,-0.4066,0.00014,25.64793]
[1776248201684,42.31,74108.34,26.0,-0.40623,0.00014,25.64312]
[1776248201988,42.31,74108.34,26.0,-0.40623,0.00014,25.64312]
[1776248201998,42.31,74108.34,26.0,-0.40623,0.00014,25.64312]
[1776248202718,42.31,74115.59,26.0,-0.40523,0.00014,25.62979]
[1776248203306,42.31,74115.59,26.0,-0.40523,0.00014,25.62979]
[1776248203540,42.31,74115.59,26.0,-0.40523,0.00014,25.62979]
[1776248203641,42.31,74124.32,26.0,-0.40402,0.00014,25.61351]
[1776248205748,42.31,74129.78,26.0,-0.40326,0.00014,25.60317]
[1776248205912,42.31,74129.78,26.0,-0.40326,0.00014,25.60317]
[1776248205943,42.31,74129.78,26.0,-0.40326,0.00014,25.60317]
[1776248206209,42.31,74129.78,26.0,-0.40326,0.00014,25.60317]
[1776248206405,42.31,74129.78,26.0,-0.40326,0.00014,25.60317]
[1776248206412,42.31,74129.78,26.0,-0.40326,0.00014,25.60317]
[1776248206436,42.31,74123.37,26.0,-0.40415,0.00014,25.61524]
[1776248207415,42.31,74114.61,26.0,-0.40536,0.00014,25.63155]
[1776248208237,42.31,74114.61,26.0,-0.40536,0.00014,25.63155]
[1776248208673,42.31,74114.61,26.0,-0.40536,0.00014,25.63155]
[1776248209430,42.31,74110.95,26.0,-0.40587,0.00014,25.63828]
[1776248214467,42.3,74111.15,26.0,-0.40583,0.00014,25.63781]
[1776248216329,42.3,74112.26,26.0,-0.40568,0.00014,25.63574]
[1776248220290,42.3,74114.76,26.0,-0.40533,0.00014,25.63112]
[1776248220328,42.3,74114.76,26.0,-0.40533,0.00014,25.63112]
[1776248220509,42.3,74116.01,26.0,-0.40516,0.00014,25.62881]
[1776248222305,42.3,74117.24,26.0,-0.40499,0.00014,25.62653]
[1776248223785,42.3,74118.79,26.0,-0.40477,0.00014,25.62364]
[1776248224539,42.3,74119.06,26.0,-0.40473,0.00014,25.62313]
[1776248224825,42.3,74119.06,26.0,-0.40473,0.00014,25.62313]
[1776248224901,42.3,74119.06,26.0,-0.40473,0.00014,25.62313]
[1776248224903,42.3,74119.06,26.0,-0.40473,0.00014,25.62313]
[1776248224917,42.3,74119.06,26.0,-0.40473,0.00014,25.62313]
[1776248225043,42.3,74119.06,26.0,-0.40473,0.00014,25.62313]
[1776248225240,42.3,74119.06,26.0,-0.40473,0.00014,25.62313]
[1776248225303,42.3,74119.06,26.0,-0.40473,0.00014,25.62313]
[1776248225546,42.3,74107.99,26.0,-0.40627,0.00014,25.64354]
[1776248225832,42.3,74107.99,26.0,-0.40627,0.00014,25.64354]
[1776248225891,42.3,74107.99,26.0,-0.40627,0.00014,25.64354]
[1776248225974,42.3,74107.99,26.0,-0.40627,0.00014,25.64354]
[1776248226068,42.3,74107.99,26.0,-0.40627,0.00014,25.64354]
[1776248226553,42.3,74099.84,26.0,-0.4074,0.00014,25.65835]
[1776248226762,42.3,74099.84,26.0,-0.4074,0.00014,25.65835]
[1776248227559,42.3,74088.19,26.0,-0.40902,0.00014,25.67917]
[1776248228232,42.3,74088.19,26.0,-0.40902,0.00014,25.67917]
[1776248228583,42.3,74088.19,26.0,-0.40902,0.00014,25.67917]
[1776248232209,42.31,74085.76,26.0,-0.40936,0.00014,25.68352]
[1776248236354,42.31,74085.29,26.0,-0.40943,0.00014,25.68441]
[1776248238014,42.31,74086.35,26.0,-0.40928,0.00014,25.68257]
[1776248238361,42.31,74086.35,26.0,-0.40928,0.00014,25.68257]
[1776248239644,42.31,74093.28,26.0,-0.40832,0.00014,25.67033]
[1776248240419,42.31,74093.28,26.0,-0.40832,0.00014,25.67033]
[1776248240488,42.31,74093.28,26.0,-0.40832,0.00014,25.67033]
[1776248240745,42.31,74093.28,26.0,-0.40832,0.00014,25.67033]
[1776248240651,42.31,74094.91,26.0,-0.4081,0.00014,25.66744]
[1776248241132,42.31,74094.91,26.0,-0.4081,0.00014,25.66744]
[1776248241658,42.31,74101.71,26.0,-0.40715,0.00014,25.6552]
[1776248242295,42.31,74101.71,26.0,-0.40715,0.00014,25.6552]
[1776248243316,42.31,74103.62,26.0,-0.40689,0.00014,25.65174]
[1776248243334,42.31,74103.62,26.0,-0.40689,0.00014,25.65174]
[1776248243569,42.31,74103.62,26.0,-0.40689,0.00014,25.65174]
[1776248243760,42.31,74099.55,26.0,-0.40745,0.00014,25.6591]
[1776248243767,42.31,74099.55,26.0,-0.40745,0.00014,25.6591]
[1776248244679,42.31,74091.98,26.0,-0.40851,0.00014,25.67268]
[1776248246587,42.31,74087.39,26.0,-0.40914,0.00014,25.68082]
[1776248250340,42.32,74087.68,26.0,-0.40911,0.00014,25.68037]
[1776248250723,42.32,74087.32,26.0,-0.40916,0.00014,25.68102]
[1776248251065,42.32,74087.32,26.0,-0.40916,0.00014,25.68102]
[1776248251597,42.32,74087.32,26.0,-0.40916,0.00014,25.68102]
[1776248251779,42.32,74087.32,26.0,-0.40916,0.00014,25.68102]
[1776248251728,42.32,74089.04,26.0,-0.40891,0.00014,25.67478]
[1776248251815,42.32,74089.04,26.0,-0.40891,0.00014,25.67478]
[1776248251860,42.32,74089.04,26.0,-0.40891,0.00014,25.67478]
[1776248251912,42.32,74089.04,26.0,-0.40891,0.00014,25.67478]
[1776248252120,42.32,74089.04,26.0,-0.40891,0.00014,25.67478]
[1776248252385,42.32,74089.04,26.0,-0.40891,0.00014,25.67478]
[1776248252736,42.32,74070.98,26.0,-0.41142,0.00014,25.70622]
[1776248252903,42.32,74070.98,26.0,-0.41142,0.00014,25.70622]
[1776248253743,42.32,74061.84,26.0,-0.4127,0.00014,25.72173]
[1776248255057,42.32,74062.45,26.0,-0.41261,0.00014,25.7207]
[1776248256283,42.32,74059.52,26.0,-0.41302,0.00014,25.72561]
[1776248256767,42.32,74049.65,26.0,-0.41439,0.00014,25.74199]
[1776248257148,42.32,74049.65,26.0,-0.41439,0.00014,25.74199]
[1776248258662,42.32,74049.65,26.0,-0.41439,0.00014,25.742]
[1776248263819,42.32,74051.64,26.0,-0.41412,0.00014,25.73878]
[1776248267419,42.32,74052.28,26.0,-0.41403,0.00014,25.73774]
[1776248269350,42.32,74051.96,26.0,-0.41408,0.00014,25.73828]
[1776248269966,42.32,74051.71,26.0,-0.41411,0.00014,25.7387]
[1776248271035,42.32,74047.59,26.0,-0.41469,0.00014,25.74547]
[1776248271265,42.32,74047.59,26.0,-0.41469,0.00014,25.74547]
[1776248271407,42.32,74047.59,26.0,-0.41469,0.00014,25.74547]
[1776248272837,42.32,74040.69,26.0,-0.41565,0.00014,25.7567]
[1776248275743,42.32,74041.56,26.0,-0.41553,0.00014,25.75532]
[1776248276092,42.32,74043.23,26.0,-0.4153,0.00014,25.75265]
[1776248276929,42.32,74042.23,26.0,-0.41544,0.00014,25.75428]
[1776248277249,42.32,74042.23,26.0,-0.41544,0.00014,25.75428]
[1776248279388,42.32,74044.87,26.0,-0.41507,0.00014,25.75001]
[1776248279458,42.32,74044.87,26.0,-0.41507,0.00014,25.75001]
[1776248279495,42.32,74044.87,26.0,-0.41507,0.00014,25.75001]
[1776248279596,42.33,74053.55,26.0,-0.41387,0.00014,25.73578]
[1776248279999,42.33,74053.55,26.0,-0.41387,0.00014,25.73578]
[1776248280106,42.33,74053.55,26.0,-0.41387,0.00014,25.73578]
[1776248280115,42.33,74053.55,26.0,-0.41387,0.00014,25.73578]
[1776248280116,42.33,74053.55,26.0,-0.41387,0.00014,25.73578]
[1776248280180,42.33,74053.55,26.0,-0.41387,0.00014,25.73578]
[1776248280249,42.33,74053.55,26.0,-0.41387,0.00014,25.73578]
[1776248280336,42.33,74053.55,26.0,-0.41387,0.00014,25.73578]
[1776248280387,42.33,74054.14,26.0,-0.41378,0.00014,25.7348]
[1776248281557,42.33,74046.5,26.0,-0.41485,0.00014,25.74737]
[1776248281946,42.33,74033.41,26.0,-0.41667,0.00014,25.76848]
[1776248284433,42.32,74033.97,26.0,-0.4166,0.00014,25.76757]
[1776248288944,42.32,74034.17,26.0,-0.41656,0.00014,25.76719]
[1776248289046,42.32,74034.28,26.0,-0.41654,0.00014,25.76693]
[1776248292016,42.32,74041.48,26.0,-0.41554,0.00014,25.75541]
[1776248297050,42.32,74041.22,26.0,-0.41558,0.00014,25.75588]
[1776248300434,42.32,74041.23,26.0,-0.41558,0.00014,25.75589]
[1776248300854,42.32,74041.53,26.0,-0.41554,0.00014,25.75541]
[1776248300940,42.32,74041.53,26.0,-0.41554,0.00014,25.75541]
[1776248306115,42.33,74050.15,26.0,-0.41434,0.00014,25.74138]
[1776248311149,42.32,74051.07,26.0,-0.4142,0.00014,25.73667]
[1776248314488,42.32,74051.39,26.0,-0.41416,0.00014,25.73614]
[1776248314518,42.32,74051.39,26.0,-0.41416,0.00014,25.73614]
[1776248318198,42.32,74059.06,26.0,-0.41309,0.00014,25.72338]
[1776248318951,42.32,74059.06,26.0,-0.41309,0.00014,25.72338]
[1776248319265,42.32,74059.06,26.0,-0.41309,0.00014,25.72338]
[1776248325247,42.32,74050.62,26.0,-0.41426,0.00014,25.73737]
[1776248329707,42.32,74055.11,26.0,-0.41364,0.00014,25.72994]
[1776248329792,42.32,74055.11,26.0,-0.41364,0.00014,25.72994]
[1776248331377,42.32,74057.96,26.0,-0.41324,0.00014,25.72518]
[1776248337253,42.32,74052.31,26.0,-0.41402,0.00014,25.73453]
[1776248342366,42.32,74051.27,26.0,-0.41417,0.00014,25.73623]
[1776248347402,42.32,74053.49,26.0,-0.41386,0.00014,25.73254]
[1776248352436,42.32,74051.44,26.0,-0.41414,0.00014,25.7359]
[1776248357472,42.32,74052.03,26.0,-0.41406,0.00014,25.73491]
[1776248362507,42.32,74051.21,26.0,-0.41417,0.00014,25.73624]
[1776248367541,42.32,74049.64,26.0,-0.41439,0.00014,25.73881]
[1776248372577,42.32,74045.93,26.0,-0.4149,0.00014,25.74168]
[1776248377611,42.32,74044.33,26.0,-0.41512,0.00014,25.7443]
[1776248382084,42.32,74047.95,26.0,-0.41462,0.00014,25.7384]
[1776248387930,42.32,74044.1,26.0,-0.41515,0.00014,25.7447]
[1776248388088,42.32,74044.1,26.0,-0.41515,0.00014,25.7447]
[1776248388145,42.32,74044.1,26.0,-0.41515,0.00014,25.7447]
[1776248388263,42.32,74044.1,26.0,-0.41515,0.00014,25.7447]
[1776248388689,42.32,74030.71,26.0,-0.41702,0.00014,25.76619]
[1776248389215,42.32,74030.71,26.0,-0.41702,0.00014,25.76619]
[1776248389809,42.32,74030.71,26.0,-0.41702,0.00014,25.76619]
[1776248389910,42.32,74024.58,26.0,-0.41788,0.00014,25.77582]
[1776248395738,42.31,74029.64,26.0,-0.41716,0.00014,25.76772]
[1776248400774,42.3,74029.86,26.0,-0.41712,0.00014,25.76725]
[1776248406818,42.3,74031.41,26.0,-0.41689,0.00014,25.76465]
[1776248407679,42.3,74031.41,26.0,-0.41689,0.00014,25.76465]
[1776248407808,42.3,74031.41,26.0,-0.41689,0.00014,25.76465]
[1776248407822,42.3,74031.41,26.0,-0.41689,0.00014,25.76465]
[1776248412860,42.3,74038.3,26.0,-0.41594,0.00014,25.7537]
[1776248414509,42.3,74037.39,26.0,-0.41606,0.00014,25.75517]
[1776248414714,42.3,74037.39,26.0,-0.41606,0.00014,25.75517]
[1776248414832,42.3,74037.39,26.0,-0.41606,0.00014,25.75517]
[1776248414834,42.3,74037.39,26.0,-0.41606,0.00014,25.75517]
[1776248414874,42.3,74031.29,26.0,-0.41692,0.00014,25.76493]
[1776248415188,42.3,74031.29,26.0,-0.41692,0.00014,25.76493]
[1776248415881,42.3,74024.9,26.0,-0.41781,0.00014,25.77499]
[1776248423938,42.29,74022.29,26.0,-0.41816,0.00014,25.77891]
[1776248425680,42.29,74022.22,26.0,-0.41817,0.00014,25.779]
[1776248430987,42.29,74021.82,26.0,-0.41822,0.00014,25.7795]
[1776248438037,42.28,74021.94,26.0,-0.41818,0.00014,25.77599]
[1776248443072,42.28,74022.45,26.0,-0.4181,0.00014,25.77511]
[1776248449113,42.27,74022.94,26.0,-0.41803,0.00014,25.77424]
[1776248454148,42.27,74023.43,26.0,-0.41795,0.00014,25.7734]
[1776248456337,42.27,74023.63,26.0,-0.41793,0.00014,25.77307]
[1776248456395,42.27,74023.96,26.0,-0.41788,0.00014,25.77252]
[1776248458177,42.26,74029.97,26.0,-0.41703,0.00014,25.76302]
[1776248459859,42.26,74029.97,26.0,-0.41703,0.00014,25.76302]
[1776248462576,42.26,74032.88,26.0,-0.41663,0.00014,25.75837]
[1776248465323,42.26,74034.34,26.0,-0.41642,0.00014,25.75606]
[1776248469306,42.27,74041.2,26.0,-0.41547,0.00014,25.74507]
[1776248469342,42.27,74041.2,26.0,-0.41547,0.00014,25.74507]
[1776248470284,42.27,74042.34,26.0,-0.41531,0.00014,25.74322]
[1776248471008,42.27,74042.34,26.0,-0.41531,0.00014,25.74322]
[1776248471993,42.27,74044.11,26.0,-0.41506,0.00014,25.74034]
[1776248472216,42.27,74042.68,26.0,-0.41526,0.00014,25.74267]
[1776248473945,42.27,74040.72,26.0,-0.41554,0.00014,25.74586]
[1776248474292,42.27,74040.3,26.0,-0.4156,0.00014,25.74655]
[1776248477518,42.27,74036.42,26.0,-0.41614,0.00014,25.75277]
[1776248479594,42.27,74035.88,26.0,-0.41621,0.00014,25.75361]
[1776248480565,42.26,74035.97,26.0,-0.4162,0.00014,25.75345]
[1776248480583,42.26,74035.97,26.0,-0.4162,0.00014,25.75345]
[1776248480666,42.26,74035.97,26.0,-0.4162,0.00014,25.75345]
[1776248481988,42.26,74035.92,26.0,-0.4162,0.00014,25.75351]
[1776248491411,42.27,74037.55,26.0,-0.41597,0.00014,25.74775]
[1776248492966,42.27,74037.55,26.0,-0.41597,0.00014,25.74775]
[1776248498870,42.27,74041.13,26.0,-0.41547,0.00014,25.74203]
[1776248498990,42.27,74041.13,26.0,-0.41547,0.00014,25.74203]
[1776248500475,42.27,74027.19,26.0,-0.41742,0.00014,25.76429]
[1776248505510,42.26,74026.63,26.0,-0.41749,0.00014,25.76506]
[1776248510545,42.26,74026.49,26.0,-0.4175,0.00014,25.76517]
[1776248515580,42.25,74027.17,26.0,-0.4174,0.00014,25.76399]
[1776248520442,42.25,74026.7,26.0,-0.41746,0.00014,25.76465]
[1776248520469,42.25,74026.7,26.0,-0.41746,0.00014,25.76465]
[1776248524866,42.25,74022.44,26.0,-0.41805,0.00014,25.77128]
[1776248525348,42.24,74022.39,26.0,-0.41805,0.00014,25.77131]
[1776248525649,42.24,74021.22,26.0,-0.41822,0.00014,25.77312]
[1776248529208,42.24,74017.04,26.0,-0.4188,0.00014,25.77957]
[1776248529234,42.24,74017.04,26.0,-0.4188,0.00014,25.77957]
[1776248531511,42.24,74014.21,26.0,-0.41919,0.00014,25.78393]
[1776248531537,42.24,74014.21,26.0,-0.41919,0.00014,25.78393]
[1776248531987,42.24,74014.21,26.0,-0.41919,0.00014,25.78393]
[1776248532023,42.24,74005.85,26.0,-0.42037,0.00014,25.79667]
[1776248532172,42.24,74005.85,26.0,-0.42037,0.00014,25.79667]
[1776248532247,42.24,74005.85,26.0,-0.42037,0.00014,25.79667]
[1776248532390,42.24,74005.85,26.0,-0.42037,0.00014,25.79667]
[1776248532727,42.24,74005.85,26.0,-0.42037,0.00014,25.79667]
[1776248532738,42.24,74005.85,26.0,-0.42037,0.00014,25.79667]
[1776248532845,42.24,74005.85,26.0,-0.42037,0.00014,25.79667]
[1776248533025,42.24,74005.85,26.0,-0.42037,0.00014,25.79667]
[1776248533090,42.24,73986.26,26.0,-0.42312,0.00014,25.82566]
[1776248533105,42.24,73986.26,26.0,-0.42312,0.00014,25.82566]
[1776248533425,42.24,73986.26,26.0,-0.42312,0.00014,25.82566]
[1776248533740,42.24,73986.26,26.0,-0.42312,0.00014,25.82566]
[1776248533840,42.24,73967.96,26.0,-0.42569,0.00014,25.85163]
[1776248534443,42.24,73967.96,26.0,-0.42569,0.00014,25.85163]
[1776248534759,42.24,73967.96,26.0,-0.42569,0.00014,25.85163]
[1776248534860,42.24,73970.87,26.0,-0.42528,0.00014,25.84759]
[1776248535288,42.24,73970.87,26.0,-0.42528,0.00014,25.84759]
[1776248535599,42.24,73970.87,26.0,-0.42528,0.00014,25.84759]
[1776248535756,42.24,73970.87,26.0,-0.42528,0.00014,25.84759]
[1776248535857,42.24,73977.46,26.0,-0.42436,0.00014,25.83832]
[1776248537066,42.24,73977.46,26.0,-0.42436,0.00014,25.83832]
[1776248538329,42.24,73982.8,26.0,-0.42361,0.00014,25.8307]
[1776248538366,42.24,73982.8,26.0,-0.42361,0.00014,25.8307]
[1776248538381,42.24,73982.8,26.0,-0.42361,0.00014,25.8307]
[1776248538619,42.24,73982.8,26.0,-0.42361,0.00014,25.8307]
[1776248538745,42.24,73992.22,26.0,-0.42228,0.00014,25.81703]
[1776248539110,42.24,73992.22,26.0,-0.42228,0.00014,25.81703]
[1776248539152,42.24,73992.22,26.0,-0.42228,0.00014,25.81703]
[1776248539596,42.24,73992.22,26.0,-0.42228,0.00014,25.81703]
[1776248539608,42.24,73992.22,26.0,-0.42228,0.00014,25.81703]
[1776248541766,42.24,74005.92,26.0,-0.42036,0.00014,25.7966]
[1776248542213,42.24,74005.92,26.0,-0.42036,0.00014,25.7966]
[1776248542453,42.24,74005.92,26.0,-0.42036,0.00014,25.7966]
[1776248542456,42.24,74005.92,26.0,-0.42036,0.00014,25.7966]
[1776248542798,42.24,74005.92,26.0,-0.42036,0.00014,25.7966]
[1776248543570,42.24,74001.72,26.0,-0.42095,0.00014,25.80292]
[1776248549068,42.24,74003.43,26.0,-0.42071,0.00014,25.80033]
[1776248549411,42.24,74001.24,26.0,-0.42101,0.00014,25.80361]
[1776248550422,42.24,74000.24,26.0,-0.42115,0.00014,25.8051]
[1776248553095,42.24,73997.69,26.0,-0.4215,0.00014,25.80571]
[1776248553203,42.24,73998.52,26.0,-0.42139,0.00014,25.80449]
[1776248554835,42.24,74001.17,26.0,-0.42102,0.00014,25.80054]
[1776248559891,42.24,74000.71,26.0,-0.42108,0.00014,25.80118]
[1776248564927,42.24,74001.39,26.0,-0.42098,0.00014,25.80012]
[1776248568075,42.24,74001.36,26.0,-0.42098,0.00014,25.80015]
[1776248575364,42.23,74007.51,26.0,-0.42011,0.00014,25.79081]
[1776248575421,42.23,74007.51,26.0,-0.42011,0.00014,25.79081]
[1776248581043,42.23,74015.91,26.0,-0.41894,0.00014,25.77794]
[1776248581721,42.23,74015.91,26.0,-0.41894,0.00014,25.77794]
[1776248582051,42.23,74022.74,26.0,-0.41798,0.00014,25.76732]
[1776248587122,42.23,74025.09,26.0,-0.41765,0.00014,25.76366]
[1776248587153,42.23,74025.82,26.0,-0.41755,0.00014,25.76252]
[1776248587308,42.23,74025.82,26.0,-0.41755,0.00014,25.76252]
[1776248587374,42.23,74025.82,26.0,-0.41755,0.00014,25.76252]
[1776248588094,42.23,74027.88,26.0,-0.41726,0.00014,25.75925]
[1776248589682,42.23,74028.88,26.0,-0.41712,0.00014,25.75765]
[1776248589964,42.23,74028.88,26.0,-0.41712,0.00014,25.75765]
[1776248590956,42.23,74026.22,26.0,-0.41749,0.00014,25.76184]
[1776248591150,42.23,74026.22,26.0,-0.41749,0.00014,25.76184]
[1776248592122,42.23,74023.87,26.0,-0.41782,0.00014,25.7655]
[1776248593940,42.23,74023.11,26.0,-0.41792,0.00014,25.76667]
[1776248595635,42.23,74022.24,26.0,-0.41804,0.00014,25.768]
[1776248596150,42.23,74022.48,26.0,-0.41801,0.00014,25.76761]
[1776248599878,42.22,74022.57,26.0,-0.41799,0.00014,25.76742]
[1776248600182,42.22,74022.72,26.0,-0.41797,0.00014,25.76715]
[1776248606672,42.22,74024.2,26.0,-0.41775,0.00014,25.76472]
[1776248606894,42.22,74024.2,26.0,-0.41775,0.00014,25.76472]
[1776248610947,42.21,74028.59,26.0,-0.41713,0.00014,25.7577]
[1776248616509,42.21,74031.74,26.0,-0.41667,0.00014,25.7494]
[1776248621088,42.21,74034.07,26.0,-0.41635,0.00014,25.74567]
[1776248622098,42.21,74033.32,26.0,-0.41645,0.00014,25.74686]
[1776248622564,42.21,74033.05,26.0,-0.41649,0.00014,25.74727]
[1776248627771,42.2,74030.58,26.0,-0.41683,0.00014,25.75115]
[1776248627807,42.2,74030.58,26.0,-0.41683,0.00014,25.75115]
[1776248627819,42.2,74030.58,26.0,-0.41683,0.00014,25.75115]
[1776248627856,42.2,74030.58,26.0,-0.41683,0.00014,25.75115]
[1776248628467,42.2,74030.06,26.0,-0.4169,0.00014,25.75195]
[1776248629388,42.2,74028.07,26.0,-0.41718,0.00014,25.75509]
[1776248629466,42.2,74023.79,26.0,-0.41778,0.00014,25.76183]
[1776248630389,42.2,74017.38,26.0,-0.41868,0.00014,25.77185]
[1776248635424,42.2,74017.31,26.0,-0.41868,0.00014,25.77194]
[1776248640890,42.2,74020.81,26.0,-0.41819,0.00014,25.76647]
[1776248640892,42.2,74022.53,26.0,-0.41795,0.00014,25.76378]
[1776248646502,42.19,74022.55,26.0,-0.41794,0.00014,25.76362]
[1776248648866,42.19,74022.59,26.0,-0.41793,0.00014,25.76353]
[1776248650553,42.19,74029.38,26.0,-0.41698,0.00014,25.75276]
[1776248653139,42.19,74030.29,26.0,-0.41685,0.00014,25.75127]
[1776248653151,42.19,74029.94,26.0,-0.41689,0.00014,25.75182]
[1776248655565,42.19,74020.81,26.0,-0.41817,0.00014,25.76619]
[1776248656597,42.19,74020.81,26.0,-0.41817,0.00014,25.76619]
[1776248656650,42.19,74020.33,26.0,-0.41824,0.00014,25.76692]
[1776248659593,42.18,74027.03,26.0,-0.41729,0.00014,25.75631]
[1776248664150,42.18,74026.59,26.0,-0.41735,0.00014,25.75695]
[1776248664629,42.18,74025.55,26.0,-0.41749,0.00014,25.75857]
[1776248669663,42.18,74025.3,26.0,-0.41752,0.00014,25.7589]
[1776248675706,42.17,74022.63,26.0,-0.41789,0.00014,25.75983]
[1776248679632,42.17,74020.51,26.0,-0.41818,0.00014,25.76314]
[1776248679654,42.17,74020.51,26.0,-0.41818,0.00014,25.76314]
[1776248680282,42.17,74020.43,26.0,-0.41819,0.00014,25.76322]
[1776248680296,42.17,74020.43,26.0,-0.41819,0.00014,25.76322]
[1776248680346,42.17,74020.43,26.0,-0.41819,0.00014,25.76322]
[1776248681031,42.17,74020.43,26.0,-0.41819,0.00014,25.76322]
[1776248681105,42.17,74010.75,26.0,-0.41955,0.00014,25.7782]
[1776248682406,42.17,74006.39,26.0,-0.42016,0.00014,25.78486]
[1776248682417,42.17,74006.39,26.0,-0.42016,0.00014,25.78486]
[1776248682469,42.17,74006.39,26.0,-0.42016,0.00014,25.78486]
[1776248682481,42.17,74006.39,26.0,-0.42016,0.00014,25.78486]
[1776248683537,42.17,74001.81,26.0,-0.4208,0.00014,25.79178]
[1776248683549,42.17,74001.81,26.0,-0.4208,0.00014,25.79178]
[1776248683549,42.17,74001.81,26.0,-0.4208,0.00014,25.79178]
[1776248684785,42.17,74001.58,26.0,-0.42084,0.00014,25.79214]
[1776248684797,42.17,74001.58,26.0,-0.42084,0.00014,25.79214]
[1776248685099,42.17,74001.58,26.0,-0.42084,0.00014,25.79214]
[1776248685122,42.17,74002.86,26.0,-0.42066,0.00014,25.79021]
[1776248685776,42.17,74008.95,26.0,-0.4198,0.00014,25.78096]
[1776248690810,42.16,74011.15,26.0,-0.41949,0.00014,25.77751]
[1776248692998,42.16,74011.05,26.0,-0.4195,0.00014,25.77764]
[1776248693099,42.16,74011.05,26.0,-0.4195,0.00014,25.77763]
[1776248701018,42.16,74011.52,26.0,-0.41943,0.00014,25.77682]
[1776248701263,42.16,74011.52,26.0,-0.41943,0.00014,25.77682]
[1776248701076,42.16,74013.5,26.0,-0.41914,0.00014,25.77373]
[1776248702035,42.16,74013.5,26.0,-0.41914,0.00014,25.77373]
[1776248704073,42.15,74019.41,26.0,-0.41831,0.00014,25.76451]
[1776248705658,42.15,74026.14,26.0,-0.41736,0.00014,25.75388]
[1776248707451,42.15,74026.77,26.0,-0.41727,0.00014,25.75285]
[1776248708187,42.15,74026.77,26.0,-0.41727,0.00014,25.75285]
[1776248708265,42.15,74026.77,26.0,-0.41727,0.00014,25.75285]
[1776248708387,42.15,74026.81,26.0,-0.41726,0.00014,25.75277]
[1776248710706,42.15,74034.2,26.0,-0.41623,0.00014,25.74093]
[1776248715831,42.15,74030.73,26.0,-0.41671,0.00014,25.74644]
[1776248718019,42.15,74030.68,26.0,-0.41671,0.00014,25.74651]
[1776248718371,42.15,74031.5,26.0,-0.4166,0.00014,25.74517]
[1776248720354,42.15,74039.34,26.0,-0.4155,0.00014,25.73252]
[1776248729085,42.15,74043.54,26.0,-0.41492,0.00014,25.72577]
[1776248733114,42.15,74036.37,26.0,-0.41592,0.00014,25.73427]
[1776248738149,42.15,74037.44,26.0,-0.41576,0.00014,25.73249]
[1776248743184,42.15,74038.06,26.0,-0.41567,0.00014,25.73143]
[1776248744975,42.15,74037.07,26.0,-0.41581,0.00014,25.73303]
[1776248746629,42.15,74035.67,26.0,-0.41601,0.00014,25.73528]
[1776248752247,42.14,74034.05,26.0,-0.41623,0.00014,25.73783]
[1776248755381,42.14,74031.16,26.0,-0.41663,0.00014,25.74244]
[1776248759760,42.14,74029.81,26.0,-0.41682,0.00014,25.74456]
[1776248759833,42.14,74029.81,26.0,-0.41682,0.00014,25.74456]
[1776248759854,42.14,74029.81,26.0,-0.41682,0.00014,25.74456]
[1776248760303,42.14,74025.33,26.0,-0.41745,0.00014,25.75165]
[1776248760437,42.14,74025.33,26.0,-0.41745,0.00014,25.75165]
[1776248760513,42.14,74025.33,26.0,-0.41745,0.00014,25.75165]
[1776248760541,42.14,74025.33,26.0,-0.41745,0.00014,25.75165]
[1776248761310,42.14,74019.33,26.0,-0.41829,0.00014,25.76108]
[1776248763270,42.14,74016.35,26.0,-0.4187,0.00014,25.76571]
[1776248768181,42.14,74008.75,26.0,-0.41977,0.00014,25.77742]
[1776248773394,42.14,74008.79,26.0,-0.41977,0.00014,25.77738]
[1776248778429,42.14,74008.73,26.0,-0.41978,0.00014,25.7775]
[1776248780578,42.14,74008.73,26.0,-0.41978,0.00014,25.7775]
[1776248780637,42.14,74008.73,26.0,-0.41978,0.00014,25.7775]
[1776248782884,42.14,74006.07,26.0,-0.42015,0.00014,25.78157]
[1776248782894,42.14,74006.07,26.0,-0.42015,0.00014,25.78157]
[1776248782934,42.14,74006.07,26.0,-0.42015,0.00014,25.78157]
[1776248783000,42.14,74001.78,26.0,-0.42076,0.00014,25.78807]
[1776248784879,42.14,73999.38,26.0,-0.4211,0.00014,25.79168]
[1776248786327,42.14,73997.5,26.0,-0.42136,0.00014,25.79454]
[1776248786447,42.14,73998.04,26.0,-0.42129,0.00014,25.79374]
[1776248787010,42.14,73998.04,26.0,-0.42129,0.00014,25.79374]
[1776248794501,42.14,73997.56,26.0,-0.42136,0.00014,25.7945]
[1776248794518,42.14,73997.56,26.0,-0.42136,0.00014,25.7945]
[1776248794635,42.14,73997.56,26.0,-0.42136,0.00014,25.7945]
[1776248794861,42.14,73997.56,26.0,-0.42136,0.00014,25.7945]
[1776248795488,42.15,73996.32,26.0,-0.42154,0.00014,25.79334]
[1776248795569,42.15,73996.32,26.0,-0.42154,0.00014,25.79334]
[1776248795810,42.15,73996.32,26.0,-0.42154,0.00014,25.79334]
[1776248795900,42.15,73996.32,26.0,-0.42154,0.00014,25.79334]
[1776248796897,42.16,73992.81,26.0,-0.42204,0.00014,25.79857]
[1776248796996,42.16,73984.62,26.0,-0.42319,0.00014,25.81057]
[1776248799268,42.16,73981.08,26.0,-0.42369,0.00014,25.8157]
[1776248799302,42.16,73981.08,26.0,-0.42369,0.00014,25.8157]
[1776248799314,42.16,73981.08,26.0,-0.42369,0.00014,25.8157]
[1776248800112,42.16,73980.85,26.0,-0.42372,0.00014,25.81604]
[1776248800668,42.16,73975.38,26.0,-0.4245,0.00014,25.82387]
[1776248800700,42.16,73975.38,26.0,-0.4245,0.00014,25.82387]
[1776248800857,42.16,73975.38,26.0,-0.4245,0.00014,25.82387]
[1776248802483,42.16,73973.44,26.0,-0.42477,0.00014,25.82664]
[1776248807633,42.16,73969.13,26.0,-0.42539,0.00014,25.8328]
[1776248813675,42.17,73969.48,26.0,-0.42534,0.00014,25.8324]
[1776248819363,42.17,73970.55,26.0,-0.4252,0.00014,25.83095]
[1776248819408,42.17,73970.14,26.0,-0.42526,0.00014,25.83154]
[1776248820991,42.17,73971.58,26.0,-0.42505,0.00014,25.82953]
[1776248824199,42.18,73971.43,26.0,-0.42508,0.00014,25.82977]
[1776248829787,42.18,73971.5,26.0,-0.42507,0.00014,25.82975]
[1776248832578,42.18,73971.57,26.0,-0.42507,0.00014,25.82967]
[1776248833955,42.18,73971.57,26.0,-0.42507,0.00014,25.82968]
[1776248836702,42.18,73969.96,26.0,-0.4253,0.00014,25.83197]
[1776248836984,42.18,73969.96,26.0,-0.4253,0.00014,25.83197]
[1776248837222,42.18,73969.96,26.0,-0.4253,0.00014,25.83197]
[1776248837230,42.18,73969.96,26.0,-0.4253,0.00014,25.83197]
[1776248837237,42.18,73969.96,26.0,-0.4253,0.00014,25.83197]
[1776248837341,42.18,73969.96,26.0,-0.4253,0.00014,25.83197]
[1776248837450,42.18,73968.78,26.0,-0.42546,0.00014,25.83363]
[1776248837511,42.18,73968.78,26.0,-0.42546,0.00014,25.83363]
[1776248838066,42.18,73949.21,26.0,-0.42822,0.00014,25.86035]
[1776248839306,42.18,73949.21,26.0,-0.42822,0.00014,25.86035]
[1776248839335,42.18,73947.39,26.0,-0.42848,0.00014,25.86276]
[1776248841555,42.18,73948.08,26.0,-0.42838,0.00014,25.86183]
[1776248841556,42.18,73948.08,26.0,-0.42838,0.00014,25.86183]
[1776248842250,42.18,73948.08,26.0,-0.42838,0.00014,25.86183]
[1776248844224,42.18,73946.66,26.0,-0.42858,0.00014,25.8637]
[1776248844308,42.18,73946.66,26.0,-0.42858,0.00014,25.8637]
[1776248845411,42.18,73947.63,26.0,-0.42844,0.00014,25.86241]
[1776248847847,42.18,73944.38,26.0,-0.4289,0.00014,25.86668]
[1776248849123,42.18,73944.65,26.0,-0.42886,0.00014,25.86632]
[1776248849225,42.18,73944.65,26.0,-0.42886,0.00014,25.86631]
[1776248849636,42.18,73944.65,26.0,-0.42886,0.00014,25.86631]
[1776248851202,42.18,73943.18,26.0,-0.42907,0.00014,25.86824]
[1776248851238,42.18,73943.18,26.0,-0.42907,0.00014,25.86824]
[1776248851342,42.18,73943.18,26.0,-0.42907,0.00014,25.86824]
[1776248856976,42.18,73945.62,26.0,-0.42872,0.00014,25.86189]
[1776248860707,42.18,73943.4,26.0,-0.42904,0.00014,25.86484]
[1776248861005,42.18,73945.46,26.0,-0.42875,0.00014,25.86213]
[1776248866075,42.18,73946.58,26.0,-0.42858,0.00014,25.86061]
[1776248866176,42.18,73946.69,26.0,-0.42857,0.00014,25.86045]
[1776248868046,42.18,73943.04,26.0,-0.42908,0.00014,25.86527]
[1776248868075,42.18,73943.04,26.0,-0.42908,0.00014,25.86527]
[1776248868233,42.18,73943.04,26.0,-0.42908,0.00014,25.86527]
[1776248869122,42.18,73939.25,26.0,-0.42962,0.00014,25.87021]
[1776248869185,42.18,73929.38,26.0,-0.43102,0.00014,25.88292]
[1776248869550,42.18,73929.38,26.0,-0.43102,0.00014,25.88292]
[1776248870177,42.18,73929.38,26.0,-0.43102,0.00014,25.88292]
[1776248870192,42.18,73926.74,26.0,-0.43139,0.00014,25.88627]
[1776248872652,42.19,73926.34,26.0,-0.43145,0.00014,25.88682]
[1776248872663,42.19,73926.34,26.0,-0.43145,0.00014,25.88682]
[1776248872688,42.19,73926.34,26.0,-0.43145,0.00014,25.88682]
[1776248873093,42.19,73928.95,26.0,-0.43108,0.00014,25.88355]
[1776248875597,42.19,73929.3,26.0,-0.43104,0.00014,25.88312]
[1776248878369,42.19,73929.87,26.0,-0.43096,0.00014,25.88241]
[1776248878372,42.19,73929.87,26.0,-0.43096,0.00014,25.88241]
[1776248878783,42.19,73929.69,26.0,-0.43098,0.00014,25.88264]
[1776248881551,42.19,73928.59,26.0,-0.43114,0.00014,25.88405]
[1776248881570,42.19,73928.59,26.0,-0.43114,0.00014,25.88405]
[1776248881977,42.19,73928.59,26.0,-0.43114,0.00014,25.88405]
[1776248882506,42.19,73928.56,26.0,-0.43114,0.00014,25.88409]
[1776248887696,42.19,73929.34,26.0,-0.43104,0.00014,25.88312]
[1776248888667,42.19,73929.64,26.0,-0.43099,0.00014,25.88275]
[1776248889203,42.19,73929.64,26.0,-0.43099,0.00014,25.88275]
[1776248889309,42.19,73929.64,26.0,-0.43099,0.00014,25.88275]
[1776248889388,42.19,73930.17,26.0,-0.43092,0.00014,25.88208]
[1776248890233,42.19,73939.94,26.0,-0.42954,0.00014,25.86951]
[1776248891519,42.19,73943.59,26.0,-0.42902,0.00014,25.86472]
[1776248896386,42.19,73943.45,26.0,-0.42904,0.00014,25.86487]
[1776248898369,42.19,73946.94,26.0,-0.42854,0.00014,25.86025]
[1776248900123,42.19,73948.65,26.0,-0.4283,0.00014,25.85796]
[1776248900141,42.19,73948.65,26.0,-0.4283,0.00014,25.85796]
[1776248900303,42.19,73948.04,26.0,-0.42839,0.00014,25.85876]
[1776248902317,42.19,73939.93,26.0,-0.42953,0.00014,25.86943]
[1776248904573,42.19,73939.56,26.0,-0.42958,0.00014,25.8699]
[1776248906200,42.19,73937.65,26.0,-0.42985,0.00014,25.87238]
[1776248907508,42.19,73929.71,26.0,-0.43098,0.00014,25.88257]
[1776248909816,42.19,73933.17,26.0,-0.43049,0.00014,25.87815]
[1776248912031,42.19,73929.41,26.0,-0.43101,0.00014,25.87977]
[1776248917338,42.19,73927.22,26.0,-0.43132,0.00014,25.88256]
[1776248922457,42.19,73926.5,26.0,-0.43143,0.00014,25.88348]
[1776248923583,42.19,73926.39,26.0,-0.43144,0.00014,25.88362]
[1776248929506,42.19,73931.39,26.0,-0.43074,0.00014,25.87731]
[1776248934541,42.19,73930.28,26.0,-0.4309,0.00014,25.87875]
[1776248939575,42.19,73930.17,26.0,-0.43091,0.00014,25.87892]
[1776248944274,42.19,73930.1,26.0,-0.43092,0.00014,25.87902]
[1776248944308,42.19,73930.1,26.0,-0.43092,0.00014,25.87902]
[1776248944329,42.19,73930.1,26.0,-0.43092,0.00014,25.87902]
[1776248944473,42.19,73930.1,26.0,-0.43092,0.00014,25.87902]
[1776248944360,42.2,73930.1,26.0,-0.43093,0.00014,25.87903]
[1776248944611,42.2,73929.38,26.0,-0.43103,0.00014,25.87994]
[1776248948679,42.2,73925.86,26.0,-0.43153,0.00014,25.88444]
[1776248948705,42.2,73925.86,26.0,-0.43153,0.00014,25.88444]
[1776248948722,42.2,73925.86,26.0,-0.43153,0.00014,25.88444]
[1776248950134,42.2,73926.3,26.0,-0.43147,0.00014,25.88392]
[1776248956533,42.21,73924.21,26.0,-0.43178,0.00014,25.88665]
[1776248956664,42.21,73924.21,26.0,-0.43178,0.00014,25.88665]
[1776248959823,42.21,73924.26,26.0,-0.43177,0.00014,25.88662]
[1776248961816,42.21,73923.79,26.0,-0.43184,0.00014,25.88724]
[1776248964646,42.22,73924.05,26.0,-0.43181,0.00014,25.88694]
[1776248966966,42.22,73923.51,26.0,-0.43188,0.00014,25.88764]
[1776248968408,42.22,73923.94,26.0,-0.43182,0.00014,25.88711]
[1776248968961,42.22,73924.26,26.0,-0.43178,0.00014,25.88672]
[1776248969009,42.22,73924.26,26.0,-0.43178,0.00014,25.88672]
[1776248970049,42.22,73925.49,26.0,-0.43161,0.00014,25.88519]
[1776248972927,42.22,73918.55,26.0,-0.43259,0.00014,25.89068]
[1776248977448,42.23,73919.15,26.0,-0.43251,0.00014,25.88999]
[1776248977778,42.23,73919.86,26.0,-0.43241,0.00014,25.88913]
[1776248982878,42.23,73925.5,26.0,-0.43161,0.00014,25.88212]
[1776248987769,42.23,73929.34,26.0,-0.43107,0.00014,25.8773]
[1776248993955,42.23,73928.68,26.0,-0.43116,0.00014,25.87816]
[1776248997124,42.23,73929.33,26.0,-0.43107,0.00014,25.87734]
[1776248997231,42.23,73929.33,26.0,-0.43107,0.00014,25.87734]
[1776248997303,42.23,73929.33,26.0,-0.43107,0.00014,25.87734]
[1776248997319,42.23,73929.48,26.0,-0.43105,0.00014,25.87716]
[1776248997654,42.23,73929.48,26.0,-0.43105,0.00014,25.87716]
[1776248997982,42.23,73933.31,26.0,-0.43051,0.00014,25.87228]
[1776249000164,42.23,73934.48,26.0,-0.43034,0.00014,25.87078]
[1776249001679,42.23,73931.32,26.0,-0.43079,0.00014,25.87481]
[1776249003171,42.23,73928.65,26.0,-0.43117,0.00014,25.8782]
[1776249005111,42.23,73925.93,26.0,-0.43155,0.00014,25.88163]
[1776249011074,42.24,73925.01,26.0,-0.43169,0.00014,25.88288]
[1776249012054,42.24,73925.01,26.0,-0.43169,0.00014,25.88288]
[1776249012100,42.24,73925.01,26.0,-0.43169,0.00014,25.88288]
[1776249013653,42.24,73927.24,26.0,-0.43138,0.00014,25.8801]
[1776249013660,42.24,73927.24,26.0,-0.43138,0.00014,25.8801]
[1776249016435,42.24,73934.67,26.0,-0.43033,0.00014,25.87066]
[1776249016685,42.24,73935.87,26.0,-0.43016,0.00014,25.86913]
[1776249022028,42.24,73942.44,26.0,-0.42924,0.00014,25.86065]
[1776249022119,42.24,73942.44,26.0,-0.42924,0.00014,25.86065]
[1776249022182,42.24,73942.44,26.0,-0.42924,0.00014,25.86065]
[1776249022326,42.24,73942.44,26.0,-0.42924,0.00014,25.86065]
[1776249023161,42.24,73930.25,26.0,-0.43096,0.00014,25.87638]
[1776249024662,42.25,73926.62,26.0,-0.43148,0.00014,25.88099]
[1776249030254,42.25,73924.27,26.0,-0.43181,0.00014,25.88401]
[1776249030272,42.25,73924.27,26.0,-0.43181,0.00014,25.88401]
[1776249030335,42.25,73924.27,26.0,-0.43181,0.00014,25.88401]
[1776249030843,42.25,73924.24,26.0,-0.43182,0.00014,25.88407]
[1776249032103,42.25,73926.21,26.0,-0.43154,0.00014,25.87845]
[1776249034570,42.26,73929.05,26.0,-0.43114,0.00014,25.87491]
[1776249037312,42.26,73928.97,26.0,-0.43116,0.00014,25.87507]
[1776249037345,42.26,73928.97,26.0,-0.43116,0.00014,25.87507]
[1776249037428,42.26,73928.97,26.0,-0.43116,0.00014,25.87507]
[1776249037642,42.26,73928.97,26.0,-0.43116,0.00014,25.87507]
[1776249037534,42.26,73925.29,26.0,-0.43168,0.00014,25.87972]
[1776249037867,42.26,73925.29,26.0,-0.43168,0.00014,25.87972]
[1776249037942,42.26,73925.29,26.0,-0.43168,0.00014,25.87972]
[1776249038067,42.26,73925.29,26.0,-0.43168,0.00014,25.87972]
[1776249038166,42.26,73925.29,26.0,-0.43168,0.00014,25.87972]
[1776249038445,42.26,73925.29,26.0,-0.43168,0.00014,25.87972]
[1776249038544,42.26,73906.81,26.0,-0.43429,0.00014,25.90229]
[1776249038807,42.26,73906.81,26.0,-0.43429,0.00014,25.90229]
[1776249039280,42.27,73901.59,26.0,-0.43503,0.00014,25.90847]
[1776249039865,42.27,73901.59,26.0,-0.43503,0.00014,25.90847]
[1776249041195,42.27,73902.56,26.0,-0.43489,0.00014,25.90734]
[1776249041295,42.27,73904.92,26.0,-0.43456,0.00014,25.90456]
[1776249042846,42.27,73908.25,26.0,-0.43409,0.00014,25.90061]
[1776249044117,42.27,73908.93,26.0,-0.434,0.00014,25.8998]
[1776249044406,42.27,73908.93,26.0,-0.434,0.00014,25.8998]
[1776249047280,42.27,73912.43,26.0,-0.4335,0.00014,25.89562]
[1776249047299,42.27,73912.43,26.0,-0.4335,0.00014,25.89562]
[1776249048926,42.27,73915.98,26.0,-0.433,0.00014,25.89133]
[1776249049508,42.27,73915.98,26.0,-0.433,0.00014,25.89133]
[1776249051451,42.27,73917.43,26.0,-0.4328,0.00014,25.88957]
[1776249053507,42.27,73918.14,26.0,-0.4327,0.00014,25.88871]
[1776249059421,42.28,73915.5,26.0,-0.43308,0.00014,25.89198]
[1776249064455,42.28,73915.13,26.0,-0.43313,0.00014,25.89244]
[1776249064856,42.28,73915.13,26.0,-0.43313,0.00014,25.89244]
[1776249064899,42.28,73915.13,26.0,-0.43313,0.00014,25.89244]
[1776249065463,42.28,73909.29,26.0,-0.43396,0.00014,25.89949]
[1776249068741,42.28,73908.16,26.0,-0.43412,0.00014,25.90087]
[1776249069491,42.28,73909.41,26.0,-0.43394,0.00014,25.89938]
[1776249075533,42.28,73912.73,26.0,-0.43348,0.00014,25.89541]
[1776249078198,42.28,73912.54,26.0,-0.4335,0.00014,25.89565]
[1776249078553,42.28,73912.52,26.0,-0.43351,0.00014,25.89568]
[1776249081407,42.28,73910.25,26.0,-0.43383,0.00014,25.89844]
[1776249081858,42.28,73909.65,26.0,-0.43391,0.00014,25.89916]
[1776249082342,42.28,73909.65,26.0,-0.43391,0.00014,25.89916]
[1776249082608,42.28,73909.65,26.0,-0.43391,0.00014,25.89916]
[1776249082581,42.29,73901.65,26.0,-0.43505,0.00014,25.90865]
[1776249083435,42.29,73901.65,26.0,-0.43505,0.00014,25.90865]
[1776249083785,42.29,73900.64,26.0,-0.43519,0.00014,25.90985]
[1776249084684,42.29,73900.76,26.0,-0.43517,0.00014,25.90972]
[1776249085034,42.29,73900.76,26.0,-0.43517,0.00014,25.90972]
[1776249085691,42.29,73901.59,26.0,-0.43506,0.00014,25.90876]
[1776249086505,42.29,73901.59,26.0,-0.43506,0.00014,25.90876]
[1776249089307,42.29,73897.39,26.0,-0.43566,0.00014,25.91368]
[1776249093540,42.3,73896.44,26.0,-0.43579,0.00014,25.91166]
[1776249093617,42.3,73896.44,26.0,-0.43579,0.00014,25.91166]
[1776249093732,42.3,73896.32,26.0,-0.43581,0.00014,25.91182]
[1776249098510,42.3,73895.43,26.0,-0.43594,0.00014,25.91288]
[1776249098613,42.3,73895.43,26.0,-0.43594,0.00014,25.91288]
[1776249098654,42.3,73895.43,26.0,-0.43594,0.00014,25.91288]
[1776249098724,42.3,73895.43,26.0,-0.43594,0.00014,25.91288]
[1776249098962,42.3,73895.47,26.0,-0.43593,0.00014,25.91286]
[1776249099072,42.3,73888.88,26.0,-0.43687,0.00014,25.92039]
[1776249101615,42.3,73877.95,26.0,-0.43842,0.00014,25.93253]
[1776249102468,42.3,73877.95,26.0,-0.43842,0.00014,25.93253]
[1776249103595,42.3,73873.19,26.0,-0.43909,0.00014,25.93769]
[1776249103657,42.3,73873.19,26.0,-0.43909,0.00014,25.93769]
[1776249103684,42.3,73873.19,26.0,-0.43909,0.00014,25.93769]
[1776249103720,42.3,73871.68,26.0,-0.4393,0.00014,25.93931]
[1776249103864,42.3,73871.68,26.0,-0.4393,0.00014,25.93931]
[1776249103935,42.3,73871.68,26.0,-0.4393,0.00014,25.93931]
[1776249104362,42.3,73871.68,26.0,-0.4393,0.00014,25.93931]
[1776249104420,42.3,73871.68,26.0,-0.4393,0.00014,25.93931]
[1776249104480,42.3,73871.68,26.0,-0.4393,0.00014,25.93931]
[1776249104633,42.3,73871.68,26.0,-0.4393,0.00014,25.93931]
[1776249104626,42.3,73868.46,26.0,-0.43976,0.00014,25.94274]
[1776249104714,42.3,73868.46,26.0,-0.43976,0.00014,25.94274]
[1776249105047,42.3,73868.46,26.0,-0.43976,0.00014,25.94274]
[1776249105135,42.3,73858.9,26.0,-0.44112,0.00014,25.95276]
[1776249106654,42.3,73858.9,26.0,-0.44112,0.00014,25.95276]
[1776249105920,42.3,73852.6,26.0,-0.44201,0.00014,25.9592]
[1776249107841,42.3,73854.16,26.0,-0.44179,0.00014,25.95762]
[1776249109984,42.31,73852.73,26.0,-0.44199,0.00014,25.95908]
[1776249110882,42.31,73851.55,26.0,-0.44216,0.00014,25.96029]
[1776249111619,42.31,73851.55,26.0,-0.44216,0.00014,25.96029]
[1776249111688,42.31,73851.55,26.0,-0.44216,0.00014,25.96029]
[1776249115119,42.31,73855.88,26.0,-0.44155,0.00014,25.9559]
[1776249120621,42.31,73861.88,26.0,-0.4407,0.00014,25.94973]
[1776249120801,42.31,73860.49,26.0,-0.4409,0.00014,25.95118]
[1776249122277,42.31,73858.76,26.0,-0.44114,0.00014,25.95297]
[1776249123729,42.31,73854.31,26.0,-0.44177,0.00014,25.95754]
[1776249124555,42.31,73854.31,26.0,-0.44177,0.00014,25.95754]
[1776249125429,42.31,73851.98,26.0,-0.44211,0.00014,25.95991]
[1776249125432,42.31,73851.98,26.0,-0.44211,0.00014,25.95991]
[1776249127952,42.31,73860.39,26.0,-0.44092,0.00014,25.95134]
[1776249132706,42.32,73861.72,26.0,-0.44073,0.00014,25.95]
[1776249132731,42.32,73861.78,26.0,-0.44072,0.00014,25.94995]
[1776249132905,42.32,73861.78,26.0,-0.44072,0.00014,25.94995]
[1776249133158,42.32,73861.78,26.0,-0.44072,0.00014,25.94995]
[1776249133669,42.32,73865.11,26.0,-0.44025,0.00014,25.94648]
[1776249133957,42.32,73872.62,26.0,-0.43919,0.00014,25.9385]
[1776249136136,42.32,73873.44,26.0,-0.43907,0.00014,25.93762]
[1776249136330,42.32,73873.44,26.0,-0.43907,0.00014,25.93762]
[1776249136377,42.32,73873.44,26.0,-0.43907,0.00014,25.93762]
[1776249136627,42.32,73873.44,26.0,-0.43907,0.00014,25.93762]
[1776249137642,42.32,73880.51,26.0,-0.43807,0.00014,25.92991]
[1776249138332,42.32,73890.58,26.0,-0.43665,0.00014,25.91866]
[1776249139325,42.32,73890.58,26.0,-0.43665,0.00014,25.91866]
[1776249140702,42.32,73892.81,26.0,-0.43633,0.00014,25.91612]
[1776249146040,42.32,73891.61,26.0,-0.4365,0.00014,25.91749]
[1776249151076,42.32,73893.07,26.0,-0.43629,0.00014,25.91266]
[1776249156074,42.32,73893.14,26.0,-0.43628,0.00014,25.91258]
[1776249158025,42.32,73894.17,26.0,-0.43613,0.00014,25.91141]
[1776249161429,42.32,73888.33,26.0,-0.43696,0.00014,25.91804]
[1776249162084,42.32,73888.7,26.0,-0.43691,0.00014,25.91762]
[1776249163007,42.32,73888.3,26.0,-0.43696,0.00014,25.91807]
[1776249168196,42.32,73882.51,26.0,-0.43778,0.00014,25.92453]
[1776249173230,42.32,73883.57,26.0,-0.43763,0.00014,25.92335]
[1776249178266,42.32,73885.97,26.0,-0.43729,0.00014,25.92067]
[1776249183622,42.32,73886.32,26.0,-0.43724,0.00014,25.92027]
[1776249185315,42.32,73878.92,26.0,-0.43829,0.00014,25.92848]
[1776249190350,42.32,73879.67,26.0,-0.43818,0.00014,25.92764]
[1776249195385,42.32,73884.27,26.0,-0.43753,0.00014,25.92255]
[1776249200420,42.32,73884.86,26.0,-0.43745,0.00014,25.92191]
[1776249202434,42.32,73878.97,26.0,-0.43829,0.00014,25.92845]
[1776249204555,42.32,73878.87,26.0,-0.4383,0.00014,25.92857]
[1776249210489,42.32,73872.63,26.0,-0.43918,0.00014,25.93533]
[1776249211674,42.32,73872.63,26.0,-0.43918,0.00014,25.93533]
[1776249211687,42.32,73872.63,26.0,-0.43918,0.00014,25.93533]
[1776249211719,42.32,73872.63,26.0,-0.43918,0.00014,25.93533]
[1776249211778,42.32,73872.63,26.0,-0.43918,0.00014,25.93533]
[1776249211785,42.32,73872.63,26.0,-0.43918,0.00014,25.93533]
[1776249211788,42.32,73872.71,26.0,-0.43917,0.00014,25.93207]
[1776249211905,42.32,73872.71,26.0,-0.43917,0.00014,25.93207]
[1776249212141,42.32,73872.71,26.0,-0.43917,0.00014,25.93207]
[1776249212157,42.32,73872.71,26.0,-0.43917,0.00014,25.93207]
[1776249212193,42.32,73872.71,26.0,-0.43917,0.00014,25.93207]
[1776249212249,42.32,73872.71,26.0,-0.43917,0.00014,25.93207]
[1776249212423,42.32,73872.71,26.0,-0.43917,0.00014,25.93207]
[1776249212734,42.32,73864.33,26.0,-0.44035,0.00014,25.94096]
[1776249213511,42.32,73856.43,26.0,-0.44147,0.00014,25.94915]
[1776249215382,42.32,73856.77,26.0,-0.44143,0.00014,25.94881]
[1776249215524,42.32,73850.35,26.0,-0.44234,0.00014,25.95532]
[1776249217719,42.32,73849.61,26.0,-0.44244,0.00014,25.95607]
[1776249223580,42.33,73851.04,26.0,-0.44224,0.00014,25.95465]
[1776249226329,42.33,73851.11,26.0,-0.44223,0.00014,25.95458]
[1776249226353,42.33,73851.11,26.0,-0.44223,0.00014,25.95458]
[1776249226590,42.33,73851.11,26.0,-0.44223,0.00014,25.95458]
[1776249226625,42.33,73851.11,26.0,-0.44223,0.00014,25.95458]
[1776249226684,42.33,73851.11,26.0,-0.44223,0.00014,25.95458]
[1776249226785,42.33,73851.11,26.0,-0.44223,0.00014,25.95458]
[1776249226738,42.33,73840.75,26.0,-0.4437,0.00014,25.9648]
[1776249226846,42.33,73840.75,26.0,-0.4437,0.00014,25.9648]
[1776249227347,42.33,73840.75,26.0,-0.4437,0.00014,25.9648]
[1776249227400,42.33,73840.75,26.0,-0.4437,0.00014,25.9648]
[1776249227500,42.33,73840.75,26.0,-0.4437,0.00014,25.9648]
[1776249228058,42.33,73840.13,26.0,-0.44379,0.00014,25.96541]
[1776249228060,42.33,73840.13,26.0,-0.44379,0.00014,25.96541]
[1776249228738,42.33,73840.13,26.0,-0.44379,0.00014,25.96541]
[1776249228789,42.33,73840.66,26.0,-0.44372,0.00014,25.96491]
[1776249228840,42.33,73840.66,26.0,-0.44372,0.00014,25.96491]
[1776249229635,42.33,73849.8,26.0,-0.44242,0.00014,25.95591]
[1776249229846,42.33,73849.8,26.0,-0.44242,0.00014,25.95591]
[1776249229864,42.33,73849.8,26.0,-0.44242,0.00014,25.95591]
[1776249230137,42.33,73849.8,26.0,-0.44242,0.00014,25.95591]
[1776249230152,42.33,73849.8,26.0,-0.44242,0.00014,25.95591]
[1776249231333,42.33,73850.2,26.0,-0.44236,0.00014,25.95551]
[1776249231677,42.33,73850.2,26.0,-0.44236,0.00014,25.95551]
[1776249237692,42.33,73848.75,26.0,-0.44257,0.00014,25.95695]
[1776249239154,42.33,73848.61,26.0,-0.44259,0.00014,25.95708]
[1776249239183,42.33,73848.61,26.0,-0.44259,0.00014,25.95708]
[1776249239205,42.33,73848.61,26.0,-0.44259,0.00014,25.95708]
[1776249241009,42.33,73854.08,26.0,-0.44181,0.00014,25.95159]
[1776249241585,42.33,73854.08,26.0,-0.44181,0.00014,25.95159]
[1776249241739,42.33,73854.08,26.0,-0.44181,0.00014,25.95159]
[1776249243884,42.33,73848.67,26.0,-0.44258,0.00014,25.95702]
[1776249244162,42.33,73848.67,26.0,-0.44258,0.00014,25.95702]
[1776249245192,42.33,73844.99,26.0,-0.4431,0.00014,25.96066]
[1776249249869,42.33,73847.88,26.0,-0.44269,0.00014,25.9578]
[1776249255191,42.33,73855.63,26.0,-0.44159,0.00014,25.95001]
[1776249257908,42.33,73856.0,26.0,-0.44154,0.00014,25.94964]
[1776249258990,42.33,73855.81,26.0,-0.44157,0.00014,25.94983]
[1776249260650,42.33,73855.81,26.0,-0.44157,0.00014,25.94984]
[1776249260772,42.33,73855.81,26.0,-0.44157,0.00014,25.94984]
[1776249260798,42.33,73855.81,26.0,-0.44157,0.00014,25.94984]
[1776249261417,42.33,73853.61,26.0,-0.44188,0.00014,25.95208]
[1776249262869,42.33,73861.65,26.0,-0.44074,0.00014,25.94384]
[1776249267904,42.33,73863.54,26.0,-0.44047,0.00014,25.94188]
[1776249269409,42.33,73863.54,26.0,-0.44047,0.00014,25.94188]
[1776249270455,42.33,73863.54,26.0,-0.44047,0.00014,25.94189]
[1776249273898,42.33,73861.5,26.0,-0.44076,0.00014,25.94086]
[1776249278981,42.33,73864.95,26.0,-0.44027,0.00014,25.93727]
[1776249284016,42.33,73865.86,26.0,-0.44015,0.00014,25.93634]
[1776249289050,42.34,73863.7,26.0,-0.44045,0.00014,25.93862]
[1776249297108,42.34,73865.03,26.0,-0.44027,0.00014,25.93726]
[1776249302086,42.34,73865.72,26.0,-0.44017,0.00014,25.93655]
[1776249302109,42.34,73865.72,26.0,-0.44017,0.00014,25.93655]
[1776249302130,42.34,73865.72,26.0,-0.44017,0.00014,25.93655]
[1776249302208,42.34,73865.72,26.0,-0.44017,0.00014,25.93655]
[1776249302857,42.34,73865.72,26.0,-0.44017,0.00014,25.93655]
[1776249304158,42.34,73854.47,26.0,-0.44177,0.00014,25.94818]
[1776249309194,42.34,73850.98,26.0,-0.44226,0.00014,25.95172]
[1776249310159,42.34,73850.98,26.0,-0.44226,0.00014,25.95172]
[1776249310202,42.34,73852.05,26.0,-0.44211,0.00014,25.95065]
[1776249311231,42.34,73852.05,26.0,-0.44211,0.00014,25.95065]
[1776249314120,42.35,73851.95,26.0,-0.44213,0.00014,25.95077]
[1776249314233,42.35,73851.86,26.0,-0.44215,0.00014,25.95089]
[1776249318793,42.35,73850.63,26.0,-0.44232,0.00014,25.95213]
[1776249318894,42.35,73846.13,26.0,-0.44296,0.00014,25.9566]
[1776249319088,42.35,73846.13,26.0,-0.44296,0.00014,25.9566]
[1776249323400,42.35,73843.07,26.0,-0.4434,0.00014,25.95964]
[1776249323502,42.35,73843.07,26.0,-0.4434,0.00014,25.95964]
[1776249329410,42.36,73843.18,26.0,-0.44339,0.00014,25.95957]
[1776249329755,42.36,73843.18,26.0,-0.44339,0.00014,25.95957]
[1776249329838,42.36,73844.03,26.0,-0.44327,0.00014,25.95875]
[1776249332003,42.36,73840.76,26.0,-0.44373,0.00014,25.95878]
[1776249334049,42.36,73835.98,26.0,-0.44441,0.00014,25.96339]
[1776249334125,42.36,73835.98,26.0,-0.44441,0.00014,25.96339]
[1776249334190,42.36,73835.98,26.0,-0.44441,0.00014,25.96339]
[1776249334560,42.36,73835.98,26.0,-0.44441,0.00014,25.96339]
[1776249335193,42.36,73832.42,26.0,-0.44491,0.00014,25.96676]
[1776249340415,42.37,73829.67,26.0,-0.44531,0.00014,25.9694]
[1776249341683,42.37,73829.67,26.0,-0.44531,0.00014,25.9694]
[1776249347465,42.38,73834.86,26.0,-0.44458,0.00014,25.96458]
[1776249348119,42.38,73834.86,26.0,-0.44458,0.00014,25.96458]
[1776249348874,42.38,73834.86,26.0,-0.44458,0.00014,25.96458]
[1776249358541,42.39,73833.56,26.0,-0.44477,0.00014,25.96591]
[1776249363576,42.39,73833.01,26.0,-0.44486,0.00014,25.96647]
[1776249366512,42.4,73832.98,26.0,-0.44486,0.00014,25.96651]
[1776249367248,42.4,73831.48,26.0,-0.44508,0.00014,25.96793]
[1776249373648,42.4,73829.92,26.0,-0.4453,0.00014,25.96944]
[1776249375153,42.4,73829.81,26.0,-0.44532,0.00014,25.96955]
[1776249375927,42.4,73829.81,26.0,-0.44532,0.00014,25.96955]
[1776249378683,42.41,73821.96,26.0,-0.44644,0.00014,25.97679]
[1776249383718,42.42,73822.8,26.0,-0.44633,0.00014,25.97609]
[1776249388753,42.42,73827.61,26.0,-0.44565,0.00014,25.97175]
[1776249390633,42.43,73828.37,26.0,-0.44554,0.00014,25.97106]
[1776249395802,42.43,73833.15,26.0,-0.44487,0.00014,25.9635]
[1776249400837,42.44,73832.73,26.0,-0.44493,0.00014,25.96393]
[1776249403495,42.44,73833.07,26.0,-0.44488,0.00014,25.96363]
[1776249403861,42.44,73833.07,26.0,-0.44488,0.00014,25.96363]
[1776249404358,42.44,73837.27,26.0,-0.44429,0.00014,25.95967]
[1776249404675,42.44,73837.27,26.0,-0.44429,0.00014,25.95967]
[1776249404727,42.44,73837.27,26.0,-0.44429,0.00014,25.95967]
[1776249404787,42.44,73837.27,26.0,-0.44429,0.00014,25.95967]
[1776249404802,42.44,73837.27,26.0,-0.44429,0.00014,25.95967]
[1776249404812,42.44,73837.27,26.0,-0.44429,0.00014,25.95967]
[1776249404867,42.44,73846.82,26.0,-0.44294,0.00014,25.95042]
[1776249406881,42.44,73852.51,26.0,-0.44213,0.00014,25.94477]
[1776249407957,42.44,73852.51,26.0,-0.44213,0.00014,25.94477]
[1776249410443,42.44,73849.44,26.0,-0.44257,0.00014,25.94783]
[1776249410605,42.44,73849.44,26.0,-0.44257,0.00014,25.94783]
[1776249412088,42.44,73847.27,26.0,-0.44287,0.00014,25.94998]
[1776249417958,42.44,73843.44,26.0,-0.44342,0.00014,25.95375]
[1776249421456,42.44,73842.8,26.0,-0.44351,0.00014,25.95438]
[1776249421487,42.44,73842.8,26.0,-0.44351,0.00014,25.95438]
[1776249421498,42.44,73842.8,26.0,-0.44351,0.00014,25.95438]
[1776249421983,42.44,73842.8,26.0,-0.44351,0.00014,25.95438]
[1776249427021,42.44,73844.78,26.0,-0.44323,0.00014,25.95247]
[1776249432223,42.45,73845.43,26.0,-0.44314,0.00014,25.95185]
[1776249438098,42.45,73849.24,26.0,-0.44261,0.00014,25.94814]
[1776249443133,42.45,73849.58,26.0,-0.44256,0.00014,25.94783]
[1776249448168,42.46,73850.51,26.0,-0.44243,0.00014,25.94693]
[1776249450330,42.46,73850.57,26.0,-0.44243,0.00014,25.94688]
[1776249453013,42.46,73853.38,26.0,-0.44202,0.00014,25.94092]
[1776249454628,42.46,73853.77,26.0,-0.44197,0.00014,25.94055]
[1776249458237,42.46,73861.09,26.0,-0.44094,0.00014,25.93314]
[1776249462540,42.47,73861.72,26.0,-0.44085,0.00014,25.93252]
[1776249462577,42.47,73861.72,26.0,-0.44085,0.00014,25.93252]
[1776249462593,42.47,73861.72,26.0,-0.44085,0.00014,25.93252]
[1776249462788,42.47,73861.72,26.0,-0.44085,0.00014,25.93252]
[1776249462903,42.47,73861.72,26.0,-0.44085,0.00014,25.93252]
[1776249462959,42.47,73862.06,26.0,-0.44081,0.00014,25.93218]
[1776249464744,42.47,73866.36,26.0,-0.4402,0.00014,25.92769]
[1776249472323,42.46,73868.63,26.0,-0.43987,0.00014,25.92526]
[1776249472340,42.46,73868.63,26.0,-0.43987,0.00014,25.92526]
[1776249472435,42.46,73868.63,26.0,-0.43987,0.00014,25.92526]
[1776249472859,42.46,73868.63,26.0,-0.43987,0.00014,25.92526]
[1776249472960,42.46,73868.63,26.0,-0.43987,0.00014,25.92524]
[1776249474349,42.46,73861.94,26.0,-0.44082,0.00014,25.93222]
[1776249477656,42.46,73861.88,26.0,-0.44083,0.00014,25.93229]
[1776249477697,42.46,73861.88,26.0,-0.44083,0.00014,25.93229]
[1776249479407,42.46,73860.44,26.0,-0.44103,0.00014,25.93378]
[1776249484351,42.46,73860.09,26.0,-0.44108,0.00014,25.93414]
[1776249488672,42.46,73863.7,26.0,-0.44057,0.00014,25.93042]
[1776249488739,42.46,73865.32,26.0,-0.44034,0.00014,25.92873]
[1776249492147,42.46,73867.23,26.0,-0.44007,0.00014,25.92671]
[1776249492476,42.46,73863.83,26.0,-0.44055,0.00014,25.93025]
[1776249494521,42.46,73861.97,26.0,-0.44081,0.00014,25.93218]
[1776249500532,42.46,73857.64,26.0,-0.44142,0.00014,25.93661]
[1776249505566,42.46,73857.06,26.0,-0.4415,0.00014,25.9372]
[1776249508060,42.46,73857.06,26.0,-0.4415,0.00014,25.9372]
[1776249512769,42.46,73857.02,26.0,-0.4415,0.00014,25.93407]
[1776249518657,42.46,73860.73,26.0,-0.44098,0.00014,25.93028]
[1776249523366,42.46,73859.9,26.0,-0.4411,0.00014,25.93113]
[1776249528727,42.46,73863.92,26.0,-0.44053,0.00014,25.92698]
[1776249530249,42.46,73865.79,26.0,-0.44026,0.00014,25.92503]
[1776249530499,42.46,73865.79,26.0,-0.44026,0.00014,25.92503]
[1776249530741,42.46,73869.84,26.0,-0.43969,0.00014,25.92077]
[1776249532367,42.46,73874.33,26.0,-0.43906,0.00014,25.91598]
[1776249532509,42.46,73874.33,26.0,-0.43906,0.00014,25.91598]
[1776249532736,42.46,73874.33,26.0,-0.43906,0.00014,25.91598]
[1776249532818,42.46,73874.33,26.0,-0.43906,0.00014,25.91598]
[1776249532826,42.46,73874.33,26.0,-0.43906,0.00014,25.91598]
[1776249533170,42.46,73877.99,26.0,-0.43854,0.00014,25.91202]
[1776249538512,42.45,73882.89,26.0,-0.43784,0.00014,25.90662]
[1776249538911,42.45,73882.89,26.0,-0.43784,0.00014,25.90662]
[1776249539064,42.45,73882.89,26.0,-0.43784,0.00014,25.90662]
[1776249539617,42.45,73882.45,26.0,-0.4379,0.00014,25.9071]
[1776249539885,42.45,73882.45,26.0,-0.4379,0.00014,25.9071]
[1776249541875,42.45,73877.32,26.0,-0.43863,0.00014,25.91269]
[1776249541943,42.45,73877.32,26.0,-0.43863,0.00014,25.91269]
[1776249542827,42.45,73888.98,26.0,-0.43698,0.00014,25.89982]
[1776249545492,42.45,73890.73,26.0,-0.43673,0.00014,25.89785]
[1776249545782,42.45,73890.73,26.0,-0.43673,0.00014,25.89785]
[1776249550886,42.46,73893.4,26.0,-0.43636,0.00014,25.89488]
[1776249552897,42.46,73893.27,26.0,-0.43638,0.00014,25.89504]
[1776249557939,42.46,73888.91,26.0,-0.437,0.00014,25.89998]
[1776249561184,42.46,73887.27,26.0,-0.43723,0.00014,25.90181]
[1776249567002,42.45,73886.21,26.0,-0.43738,0.00014,25.90296]
[1776249571146,42.45,73886.25,26.0,-0.43737,0.00014,25.90291]
[1776249571235,42.45,73886.25,26.0,-0.43737,0.00014,25.90291]
[1776249571236,42.45,73886.25,26.0,-0.43737,0.00014,25.90291]
[1776249571583,42.45,73886.25,26.0,-0.43737,0.00014,25.90291]
[1776249571929,42.45,73886.25,26.0,-0.43737,0.00014,25.90291]
[1776249574053,42.45,73876.14,26.0,-0.43879,0.00014,25.91078]
[1776249574427,42.45,73876.14,26.0,-0.43879,0.00014,25.91078]
[1776249574839,42.45,73876.14,26.0,-0.43879,0.00014,25.91078]
[1776249575338,42.45,73875.28,26.0,-0.43891,0.00014,25.9117]
[1776249575747,42.45,73875.28,26.0,-0.43891,0.00014,25.9117]
[1776249580103,42.45,73875.26,26.0,-0.43891,0.00014,25.9117]
[1776249582876,42.44,73875.23,26.0,-0.43891,0.00014,25.91169]
[1776249588151,42.44,73877.32,26.0,-0.43861,0.00014,25.90938]
[1776249591906,42.44,73876.92,26.0,-0.43866,0.00014,25.90979]
[1776249592406,42.44,73875.35,26.0,-0.43888,0.00014,25.91148]
[1776249600235,42.43,73873.12,26.0,-0.43919,0.00014,25.9138]
[1776249605270,42.43,73873.09,26.0,-0.43919,0.00014,25.91379]
[1776249610306,42.42,73873.41,26.0,-0.43914,0.00014,25.91341]
[1776249615340,42.42,73874.97,26.0,-0.43892,0.00014,25.91169]
[1776249619069,42.42,73876.85,26.0,-0.43865,0.00014,25.90963]
[1776249625411,42.41,73881.84,26.0,-0.43794,0.00014,25.90413]
[1776249630242,42.41,73881.95,26.0,-0.43792,0.00014,25.90398]
[1776249631554,42.41,73883.7,26.0,-0.43767,0.00014,25.90204]
[1776249632020,42.41,73883.7,26.0,-0.43767,0.00014,25.90204]
[1776249632155,42.41,73883.7,26.0,-0.43767,0.00014,25.90204]
[1776249633147,42.41,73885.05,26.0,-0.43748,0.00014,25.89737]
[1776249633834,42.41,73890.64,26.0,-0.43669,0.00014,25.8911]
[1776249639242,42.41,73897.68,26.0,-0.4357,0.00014,25.88313]
[1776249642719,42.42,73899.29,26.0,-0.43547,0.00014,25.8813]
[1776249648571,42.42,73899.66,26.0,-0.43543,0.00014,25.88094]
[1776249653607,42.43,73901.24,26.0,-0.43521,0.00014,25.87916]
[1776249658642,42.43,73901.04,26.0,-0.43524,0.00014,25.87944]
[1776249663677,42.43,73900.64,26.0,-0.4353,0.00014,25.87995]
[1776249669463,42.44,73900.43,26.0,-0.43534,0.00014,25.88023]
[1776249669469,42.44,73900.43,26.0,-0.43534,0.00014,25.88023]
[1776249669582,42.44,73900.43,26.0,-0.43534,0.00014,25.88023]
[1776249669700,42.44,73900.43,26.0,-0.43534,0.00014,25.88023]
[1776249669781,42.44,73900.43,26.0,-0.43534,0.00014,25.88023]
[1776249670231,42.44,73907.81,26.0,-0.4343,0.00014,25.87161]
[1776249671371,42.44,73913.0,26.0,-0.43357,0.00014,25.86542]
[1776249671455,42.44,73913.0,26.0,-0.43357,0.00014,25.86542]
[1776249671460,42.44,73913.0,26.0,-0.43357,0.00014,25.86542]
[1776249671553,42.44,73913.0,26.0,-0.43357,0.00014,25.86542]
[1776249671733,42.44,73922.33,26.0,-0.43225,0.00014,25.85408]
[1776249672939,42.44,73922.33,26.0,-0.43225,0.00014,25.85408]
[1776249675149,42.44,73921.0,26.0,-0.43244,0.00014,25.85571]
[1776249675254,42.44,73921.0,26.0,-0.43244,0.00014,25.85571]
[1776249675761,42.44,73916.79,26.0,-0.43303,0.00014,25.86085]
[1776249677775,42.44,73910.88,26.0,-0.43387,0.00014,25.86797]
[1776249682810,42.44,73912.17,26.0,-0.43369,0.00014,25.86646]
[1776249683416,42.44,73912.17,26.0,-0.43369,0.00014,25.86646]
[1776249684320,42.44,73912.69,26.0,-0.43361,0.00014,25.86584]
[1776249684375,42.44,73912.69,26.0,-0.43361,0.00014,25.86584]
[1776249685728,42.44,73911.73,26.0,-0.43375,0.00014,25.867]
[1776249688545,42.44,73910.34,26.0,-0.43395,0.00014,25.86867]
[1776249688581,42.44,73910.34,26.0,-0.43395,0.00014,25.86867]
[1776249689446,42.44,73908.81,26.0,-0.43416,0.00014,25.8705]
[1776249694893,42.45,73907.25,26.0,-0.43438,0.00014,25.86921]
[1776249699929,42.45,73907.04,26.0,-0.43441,0.00014,25.8695]
[1776249704964,42.45,73907.47,26.0,-0.43436,0.00014,25.86903]
[1776249709999,42.46,73908.29,26.0,-0.43425,0.00014,25.86811]
[1776249715035,42.46,73907.59,26.0,-0.43435,0.00014,25.86897]
[1776249720070,42.46,73905.93,26.0,-0.43459,0.00014,25.87098]
[1776249725105,42.47,73905.57,26.0,-0.43464,0.00014,25.87145]
[1776249730140,42.47,73905.24,26.0,-0.43469,0.00014,25.87188]
[1776249735175,42.48,73905.34,26.0,-0.43468,0.00014,25.87181]
[1776249742224,42.48,73905.8,26.0,-0.43462,0.00014,25.87134]
[1776249743025,42.48,73905.8,26.0,-0.43462,0.00014,25.87134]
[1776249747175,42.48,73907.84,26.0,-0.43434,0.00014,25.86897]
[1776249751921,42.49,73907.95,26.0,-0.43433,0.00014,25.86887]
[1776249757329,42.49,73902.04,26.0,-0.43516,0.00014,25.87271]
[1776249761704,42.49,73907.8,26.0,-0.43435,0.00014,25.866]
[1776249764062,42.5,73910.26,26.0,-0.43401,0.00014,25.86309]
[1776249765693,42.5,73911.75,26.0,-0.4338,0.00014,25.86133]
[1776249765746,42.5,73911.79,26.0,-0.43379,0.00014,25.86129]
[1776249767476,42.5,73913.48,26.0,-0.43356,0.00014,25.85927]
[1776249767490,42.5,73913.48,26.0,-0.43356,0.00014,25.85927]
[1776249767502,42.5,73913.48,26.0,-0.43356,0.00014,25.85927]
[1776249767550,42.5,73913.48,26.0,-0.43356,0.00014,25.85927]
[1776249767653,42.5,73913.48,26.0,-0.43356,0.00014,25.85927]
[1776249767956,42.5,73913.48,26.0,-0.43356,0.00014,25.85927]
[1776249767991,42.5,73913.48,26.0,-0.43356,0.00014,25.85927]
[1776249768066,42.5,73913.48,26.0,-0.43356,0.00014,25.85927]
[1776249768427,42.5,73915.68,26.0,-0.43325,0.00014,25.85662]
[1776249768463,42.5,73915.68,26.0,-0.43325,0.00014,25.85662]
[1776249768687,42.5,73915.68,26.0,-0.43325,0.00014,25.85662]
[1776249768845,42.5,73915.68,26.0,-0.43325,0.00014,25.85662]
[1776249768895,42.5,73915.68,26.0,-0.43325,0.00014,25.85662]
[1776249768912,42.5,73915.68,26.0,-0.43325,0.00014,25.85662]
[1776249769222,42.5,73932.39,26.0,-0.4309,0.00014,25.83602]
[1776249769615,42.5,73932.39,26.0,-0.4309,0.00014,25.83602]
[1776249769623,42.5,73932.39,26.0,-0.4309,0.00014,25.83602]
[1776249770019,42.5,73940.91,26.0,-0.4297,0.00014,25.82517]
[1776249771296,42.5,73930.81,26.0,-0.43112,0.00014,25.83801]
[1776249771434,42.5,73924.71,26.0,-0.43198,0.00014,25.84561]
[1776249773702,42.5,73924.81,26.0,-0.43196,0.00014,25.84548]
[1776249773919,42.5,73924.81,26.0,-0.43196,0.00014,25.84548]
[1776249774775,42.5,73924.77,26.0,-0.43197,0.00014,25.84552]
[1776249775259,42.5,73924.77,26.0,-0.43197,0.00014,25.84552]
[1776249775351,42.5,73924.77,26.0,-0.43197,0.00014,25.84552]
[1776249775301,42.5,73931.01,26.0,-0.43109,0.00014,25.83774]
[1776249775612,42.5,73937.03,26.0,-0.43024,0.00014,25.83012]
[1776249779403,42.5,73941.5,26.0,-0.42961,0.00014,25.82438]
[1776249780147,42.5,73941.5,26.0,-0.42961,0.00014,25.82438]
[1776249780231,42.49,73941.83,26.0,-0.42956,0.00014,25.82394]
[1776249782619,42.49,73947.63,26.0,-0.42875,0.00014,25.81638]
[1776249783553,42.49,73950.1,26.0,-0.4284,0.00014,25.81311]
[1776249785088,42.49,73954.08,26.0,-0.42784,0.00014,25.80782]
[1776249785095,42.49,73954.08,26.0,-0.42784,0.00014,25.80782]
[1776249785162,42.49,73954.08,26.0,-0.42784,0.00014,25.80782]
[1776249785827,42.49,73955.56,26.0,-0.42763,0.00014,25.80583]
[1776249786173,42.49,73955.56,26.0,-0.42763,0.00014,25.80583]
[1776249786176,42.49,73955.56,26.0,-0.42763,0.00014,25.80583]
[1776249788597,42.49,73954.7,26.0,-0.42775,0.00014,25.80695]
[1776249789561,42.49,73944.75,26.0,-0.42914,0.00014,25.82002]
[1776249794511,42.48,73944.18,26.0,-0.42922,0.00014,25.82072]
[1776249794596,42.48,73944.2,26.0,-0.42922,0.00014,25.82068]
[1776249796883,42.48,73944.25,26.0,-0.42921,0.00014,25.82062]
[1776249799853,42.48,73941.76,26.0,-0.42956,0.00014,25.82385]
[1776249800286,42.48,73941.76,26.0,-0.42956,0.00014,25.82385]
[1776249801758,42.48,73948.32,26.0,-0.42864,0.00014,25.81531]
[1776249801759,42.48,73948.32,26.0,-0.42864,0.00014,25.81531]
[1776249807686,42.49,73952.0,26.0,-0.42812,0.00014,25.81049]
[1776249808683,42.49,73952.0,26.0,-0.42812,0.00014,25.81049]
[1776249808737,42.49,73952.0,26.0,-0.42812,0.00014,25.81049]
[1776249809408,42.49,73952.0,26.0,-0.42812,0.00014,25.81049]
[1776249809701,42.48,73951.57,26.0,-0.42818,0.00014,25.81105]
[1776249814736,42.48,73949.73,26.0,-0.42843,0.00014,25.81021]
[1776249817530,42.48,73951.37,26.0,-0.4282,0.00014,25.80802]
[1776249817618,42.48,73951.37,26.0,-0.4282,0.00014,25.80802]
[1776249818210,42.48,73951.37,26.0,-0.4282,0.00014,25.80802]
[1776249819773,42.48,73962.77,26.0,-0.42659,0.00014,25.79268]
[1776249822363,42.47,73962.59,26.0,-0.42661,0.00014,25.79292]
[1776249827253,42.48,73963.56,26.0,-0.42648,0.00014,25.79166]
[1776249829450,42.48,73964.44,26.0,-0.42636,0.00014,25.79051]
[1776249834637,42.49,73960.82,26.0,-0.42688,0.00014,25.79551]
[1776249837770,42.49,73959.82,26.0,-0.42702,0.00014,25.79691]
[1776249842937,42.5,73960.78,26.0,-0.4269,0.00014,25.79571]
[1776249847972,42.5,73962.86,26.0,-0.42661,0.00014,25.79297]
[1776249849993,42.5,73962.63,26.0,-0.42664,0.00014,25.79329]
[1776249850006,42.5,73962.63,26.0,-0.42664,0.00014,25.79329]
[1776249850015,42.5,73962.63,26.0,-0.42664,0.00014,25.79329]
[1776249850106,42.5,73962.63,26.0,-0.42664,0.00014,25.79329]
[1776249850132,42.5,73962.63,26.0,-0.42664,0.00014,25.79329]
[1776249850295,42.5,73962.63,26.0,-0.42664,0.00014,25.79329]
[1776249850403,42.5,73962.63,26.0,-0.42664,0.00014,25.79329]
[1776249850495,42.5,73962.77,26.0,-0.42663,0.00014,25.79312]
[1776249850577,42.5,73962.77,26.0,-0.42663,0.00014,25.79312]
[1776249850698,42.5,73962.77,26.0,-0.42663,0.00014,25.79312]
[1776249850724,42.5,73962.77,26.0,-0.42663,0.00014,25.79312]
[1776249851008,42.5,73962.77,26.0,-0.42663,0.00014,25.79312]
[1776249851016,42.5,73962.77,26.0,-0.42663,0.00014,25.79312]
[1776249851081,42.5,73962.77,26.0,-0.42663,0.00014,25.79312]
[1776249851085,42.5,73962.77,26.0,-0.42663,0.00014,25.79312]
[1776249851145,42.5,73962.77,26.0,-0.42663,0.00014,25.79312]
[1776249851347,42.5,73962.77,26.0,-0.42663,0.00014,25.79312]
[1776249851416,42.5,73994.78,26.0,-0.42214,0.00014,25.74802]
[1776249851471,42.5,73994.78,26.0,-0.42214,0.00014,25.74802]
[1776249852000,42.5,73999.82,26.0,-0.42144,0.00014,25.74061]
[1776249852596,42.5,73999.82,26.0,-0.42144,0.00014,25.74061]
[1776249852619,42.5,73999.82,26.0,-0.42144,0.00014,25.74061]
[1776249852735,42.5,73999.82,26.0,-0.42144,0.00014,25.74061]
[1776249852819,42.5,73999.82,26.0,-0.42144,0.00014,25.74061]
[1776249853007,42.5,73996.87,26.0,-0.42185,0.00014,25.74493]
[1776249854014,42.5,73990.47,26.0,-0.42274,0.00014,25.75427]
[1776249855521,42.5,73990.47,26.0,-0.42274,0.00014,25.75427]
[1776249855653,42.5,73990.47,26.0,-0.42274,0.00014,25.75427]
[1776249856630,42.5,73990.24,26.0,-0.42278,0.00014,25.75461]
[1776249858288,42.5,73990.28,26.0,-0.42277,0.00014,25.75456]
[1776249858396,42.5,73990.28,26.0,-0.42277,0.00014,25.75456]
[1776249858458,42.5,73990.28,26.0,-0.42277,0.00014,25.75456]
[1776249858595,42.5,73990.64,26.0,-0.42272,0.00014,25.75404]
[1776249859617,42.5,73986.6,26.0,-0.42329,0.00014,25.75987]
[1776249859842,42.5,73986.6,26.0,-0.42329,0.00014,25.75987]
[1776249859880,42.5,73986.6,26.0,-0.42329,0.00014,25.75987]
[1776249859985,42.5,73986.6,26.0,-0.42329,0.00014,25.75987]
[1776249859990,42.5,73986.6,26.0,-0.42329,0.00014,25.75987]
[1776249860014,42.5,73986.6,26.0,-0.42329,0.00014,25.75987]
[1776249860057,42.5,73986.6,26.0,-0.42329,0.00014,25.75987]
[1776249860307,42.5,73986.6,26.0,-0.42329,0.00014,25.75987]
[1776249860376,42.5,73989.49,26.0,-0.42288,0.00014,25.75571]
[1776249860490,42.5,73989.49,26.0,-0.42288,0.00014,25.75571]
[1776249860789,42.5,73989.49,26.0,-0.42288,0.00014,25.75571]
[1776249861178,42.5,73989.49,26.0,-0.42288,0.00014,25.75571]
[1776249861406,42.5,74003.74,26.0,-0.42089,0.00014,25.73482]
[1776249863084,42.5,74006.14,26.0,-0.42055,0.00014,25.73121]
[1776249866557,42.5,74007.92,26.0,-0.4203,0.00014,25.7285]
[1776249869818,42.5,74009.61,26.0,-0.42006,0.00014,25.72593]
[1776249870894,42.5,74009.56,26.0,-0.42007,0.00014,25.72599]
[1776249871745,42.5,74010.47,26.0,-0.41993,0.00014,25.72144]
[1776249876685,42.5,74010.47,26.0,-0.41993,0.00014,25.72144]
[1776249876727,42.5,74010.47,26.0,-0.41993,0.00014,25.72144]
[1776249876784,42.5,74010.47,26.0,-0.41993,0.00014,25.72144]
[1776249877000,42.5,74010.47,26.0,-0.41993,0.00014,25.72144]
[1776249877180,42.5,74010.47,26.0,-0.41993,0.00014,25.72144]
[1776249877221,42.5,74010.47,26.0,-0.41993,0.00014,25.72144]
[1776249877350,42.5,74010.47,26.0,-0.41993,0.00014,25.72144]
[1776249877440,42.5,74010.47,26.0,-0.41993,0.00014,25.72144]
[1776249877420,42.5,74021.39,26.0,-0.41841,0.00014,25.70476]
[1776249878100,42.5,74021.39,26.0,-0.41841,0.00014,25.70476]
[1776249878192,42.5,74035.33,26.0,-0.41646,0.00014,25.68287]
[1776249878670,42.5,74035.33,26.0,-0.41646,0.00014,25.68287]
[1776249878848,42.5,74035.33,26.0,-0.41646,0.00014,25.68287]
[1776249880246,42.5,74040.57,26.0,-0.41573,0.00014,25.67447]
[1776249880388,42.5,74040.57,26.0,-0.41573,0.00014,25.67447]
[1776249881241,42.5,74043.83,26.0,-0.41527,0.00014,25.6692]
[1776249881563,42.49,74045.54,26.0,-0.41503,0.00014,25.66641]
[1776249883267,42.49,74046.87,26.0,-0.41485,0.00014,25.66424]
[1776249885086,42.49,74050.35,26.0,-0.41436,0.00014,25.65853]
[1776249885572,42.49,74055.33,26.0,-0.41367,0.00014,25.65032]
[1776249885574,42.49,74055.33,26.0,-0.41367,0.00014,25.65032]
[1776249885651,42.49,74055.33,26.0,-0.41367,0.00014,25.65032]
[1776249885957,42.49,74055.33,26.0,-0.41367,0.00014,25.65032]
[1776249886258,42.49,74055.33,26.0,-0.41367,0.00014,25.65032]
[1776249887503,42.49,74070.16,26.0,-0.4116,0.00014,25.62544]
[1776249887588,42.49,74070.16,26.0,-0.4116,0.00014,25.62544]
[1776249889955,42.49,74073.05,26.0,-0.4112,0.00014,25.62052]
[1776249890320,42.49,74073.05,26.0,-0.4112,0.00014,25.62052]
[1776249890339,42.49,74073.05,26.0,-0.4112,0.00014,25.62052]
[1776249890845,42.49,74072.59,26.0,-0.41126,0.00014,25.62131]
[1776249892286,42.49,74072.8,26.0,-0.41124,0.00014,25.62096]
[1776249894703,42.49,74073.48,26.0,-0.41114,0.00014,25.61981]
[1776249897319,42.49,74073.98,26.0,-0.41107,0.00014,25.61897]
[1776249900244,42.49,74074.78,26.0,-0.41096,0.00014,25.61761]
[1776249900426,42.49,74074.78,26.0,-0.41096,0.00014,25.61761]
[1776249900761,42.49,74078.5,26.0,-0.41045,0.00014,25.61122]
[1776249904325,42.5,74086.57,26.0,-0.40933,0.00014,25.59723]
[1776249905961,42.5,74083.1,26.0,-0.40981,0.00014,25.6033]
[1776249911426,42.5,74082.67,26.0,-0.40987,0.00014,25.60403]
[1776249915884,42.49,74081.43,26.0,-0.41004,0.00014,25.60617]
[1776249918140,42.5,74088.14,26.0,-0.40911,0.00014,25.59447]
[1776249922824,42.5,74088.82,26.0,-0.40902,0.00014,25.59337]
[1776249925091,42.5,74090.86,26.0,-0.40874,0.00014,25.58981]
[1776249925450,42.5,74090.86,26.0,-0.40874,0.00014,25.58981]
[1776249925621,42.5,74094.02,26.0,-0.4083,0.00014,25.58424]
[1776249925687,42.5,74094.02,26.0,-0.4083,0.00014,25.58424]
[1776249925700,42.5,74094.02,26.0,-0.4083,0.00014,25.58424]
[1776249926532,42.5,74099.48,26.0,-0.40755,0.00014,25.57454]
[1776249928459,42.5,74101.32,26.0,-0.40729,0.00014,25.57125]
[1776249930238,42.5,74101.96,26.0,-0.40721,0.00014,25.57011]
[1776249930243,42.5,74101.96,26.0,-0.40721,0.00014,25.57011]
[1776249930418,42.5,74101.96,26.0,-0.40721,0.00014,25.57011]
[1776249930493,42.5,74101.96,26.0,-0.40721,0.00014,25.57011]
[1776249930546,42.5,74101.96,26.0,-0.40721,0.00014,25.57011]
[1776249930680,42.5,74102.37,26.0,-0.40715,0.00014,25.56941]
[1776249930855,42.5,74102.37,26.0,-0.40715,0.00014,25.56941]
[1776249930983,42.5,74102.37,26.0,-0.40715,0.00014,25.56941]
[1776249931483,42.5,74102.37,26.0,-0.40715,0.00014,25.56941]
[1776249931506,42.5,74112.83,26.0,-0.40569,0.00014,25.54719]
[1776249931731,42.5,74112.83,26.0,-0.40569,0.00014,25.54719]
[1776249931763,42.5,74112.83,26.0,-0.40569,0.00014,25.54719]
[1776249932147,42.5,74128.99,26.0,-0.40346,0.00014,25.51716]
[1776249932623,42.5,74128.99,26.0,-0.40346,0.00014,25.51716]
[1776249933177,42.5,74128.99,26.0,-0.40346,0.00014,25.51716]
[1776249933210,42.5,74141.16,26.0,-0.40177,0.00014,25.494]
[1776249935180,42.5,74140.25,26.0,-0.4019,0.00014,25.49574]
[1776249935331,42.5,74140.25,26.0,-0.4019,0.00014,25.49574]
[1776249936247,42.5,74142.16,26.0,-0.40163,0.00014,25.49205]
[1776249936263,42.5,74142.16,26.0,-0.40163,0.00014,25.49205]
[1776249936477,42.5,74142.16,26.0,-0.40163,0.00014,25.49205]
[1776249936345,42.5,74149.32,26.0,-0.40065,0.00014,25.47819]
[1776249936603,42.5,74156.43,26.0,-0.39967,0.00014,25.46429]
[1776249939123,42.5,74159.04,26.0,-0.39931,0.00014,25.45914]
[1776249939200,42.5,74159.04,26.0,-0.39931,0.00014,25.45914]
[1776249941119,42.5,74165.96,26.0,-0.39835,0.00014,25.44541]
[1776249941743,42.51,74168.86,26.0,-0.39796,0.00014,25.43976]
[1776249942047,42.51,74168.86,26.0,-0.39796,0.00014,25.43976]
[1776249942910,42.51,74170.2,26.0,-0.39779,0.00014,25.43723]
[1776249943212,42.51,74170.2,26.0,-0.39779,0.00014,25.43723]
[1776249943228,42.51,74170.2,26.0,-0.39779,0.00014,25.43723]
[1776249943701,42.52,74171.27,26.0,-0.39765,0.00014,25.43526]
[1776249944296,42.52,74171.27,26.0,-0.39765,0.00014,25.43526]
[1776249944297,42.52,74171.27,26.0,-0.39765,0.00014,25.43526]
[1776249944300,42.52,74171.27,26.0,-0.39765,0.00014,25.43526]
[1776249944323,42.52,74171.27,26.0,-0.39765,0.00014,25.43526]
[1776249944347,42.52,74171.27,26.0,-0.39765,0.00014,25.43526]
[1776249944436,42.52,74176.77,26.0,-0.3969,0.00014,25.42434]
[1776249945340,42.52,74176.77,26.0,-0.3969,0.00014,25.42434]
[1776249945424,42.51,74183.49,26.0,-0.39597,0.00014,25.41039]
[1776249946753,42.51,74189.53,26.0,-0.39514,0.00014,25.39797]
[1776249948209,42.51,74192.14,26.0,-0.39478,0.00014,25.39253]
[1776249948550,42.51,74192.14,26.0,-0.39478,0.00014,25.39253]
[1776249948686,42.51,74192.08,26.0,-0.39478,0.00014,25.39265]
[1776249949586,42.51,74192.08,26.0,-0.39478,0.00014,25.39265]
[1776249951220,42.52,74188.53,26.0,-0.39528,0.00014,25.40008]
[1776249951593,42.52,74188.53,26.0,-0.39528,0.00014,25.40008]
[1776249951705,42.52,74184.07,26.0,-0.39589,0.00014,25.4093]
[1776249951789,42.52,74184.07,26.0,-0.39589,0.00014,25.4093]
[1776249951815,42.52,74184.07,26.0,-0.39589,0.00014,25.4093]
[1776249951924,42.52,74184.07,26.0,-0.39589,0.00014,25.4093]
[1776249951941,42.52,74184.07,26.0,-0.39589,0.00014,25.4093]
[1776249952141,42.52,74184.07,26.0,-0.39589,0.00014,25.4093]
[1776249952147,42.52,74184.07,26.0,-0.39589,0.00014,25.4093]
[1776249952920,42.52,74178.91,26.0,-0.3966,0.00014,25.41987]
[1776249953161,42.52,74178.91,26.0,-0.3966,0.00014,25.41987]
[1776249953474,42.52,74178.91,26.0,-0.3966,0.00014,25.41987]
[1776249953544,42.52,74168.68,26.0,-0.39801,0.00014,25.44054]
[1776249953574,42.52,74168.68,26.0,-0.39801,0.00014,25.44054]
[1776249953582,42.52,74168.68,26.0,-0.39801,0.00014,25.44054]
[1776249953758,42.52,74168.68,26.0,-0.39801,0.00014,25.44054]
[1776249953964,42.52,74168.68,26.0,-0.39801,0.00014,25.44054]
[1776249954920,42.52,74171.58,26.0,-0.39761,0.00014,25.43473]
[1776249954929,42.52,74185.86,26.0,-0.39565,0.00014,25.4057]
[1776249955947,42.52,74185.86,26.0,-0.39565,0.00014,25.4057]
[1776249956192,42.52,74193.65,26.0,-0.39458,0.00014,25.38958]
[1776249957079,42.52,74193.65,26.0,-0.39458,0.00014,25.38958]
[1776249959255,42.52,74192.16,26.0,-0.39479,0.00014,25.39271]
[1776249959952,42.52,74191.95,26.0,-0.39481,0.00014,25.39313]
[1776249960434,42.52,74191.95,26.0,-0.39481,0.00014,25.39313]
[1776249960817,42.52,74193.54,26.0,-0.3946,0.00014,25.38982]
[1776249960877,42.52,74193.54,26.0,-0.3946,0.00014,25.38982]
[1776249961097,42.52,74193.54,26.0,-0.3946,0.00014,25.38982]
[1776249961582,42.52,74193.54,26.0,-0.3946,0.00014,25.38982]
[1776249961828,42.52,74199.01,26.0,-0.39384,0.00014,25.3784]
[1776249962030,42.52,74199.01,26.0,-0.39384,0.00014,25.3784]
[1776249962167,42.52,74199.01,26.0,-0.39384,0.00014,25.3784]
[1776249962285,42.52,74199.01,26.0,-0.39384,0.00014,25.3784]
[1776249962287,42.52,74199.01,26.0,-0.39384,0.00014,25.3784]
[1776249962324,42.52,74199.01,26.0,-0.39384,0.00014,25.3784]
[1776249962506,42.52,74199.01,26.0,-0.39384,0.00014,25.3784]
[1776249962533,42.52,74221.04,26.0,-0.39083,0.00014,25.33152]
[1776249962666,42.52,74221.04,26.0,-0.39083,0.00014,25.33152]
[1776249962824,42.52,74225.55,26.0,-0.3902,0.00014,25.32165]
[1776249963706,42.52,74225.55,26.0,-0.3902,0.00014,25.32165]
[1776249963752,42.52,74225.55,26.0,-0.3902,0.00014,25.32165]
[1776249963824,42.52,74225.55,26.0,-0.3902,0.00014,25.32165]
[1776249964083,42.52,74225.55,26.0,-0.3902,0.00014,25.32165]
[1776249964247,42.52,74225.55,26.0,-0.3902,0.00014,25.32165]
[1776249964450,42.52,74225.55,26.0,-0.3902,0.00014,25.32165]
[1776249964655,42.52,74225.55,26.0,-0.3902,0.00014,25.32165]
[1776249964554,42.52,74235.04,26.0,-0.38891,0.00014,25.30084]
[1776249964922,42.52,74235.04,26.0,-0.38891,0.00014,25.30084]
[1776249965013,42.52,74235.04,26.0,-0.38891,0.00014,25.30084]
[1776249965017,42.52,74235.04,26.0,-0.38891,0.00014,25.30084]
[1776249965039,42.52,74235.04,26.0,-0.38891,0.00014,25.30084]
[1776249965123,42.52,74235.04,26.0,-0.38891,0.00014,25.30084]
[1776249965346,42.52,74235.04,26.0,-0.38891,0.00014,25.30084]
[1776249965579,42.52,74235.04,26.0,-0.38891,0.00014,25.30084]
[1776249965460,42.52,74259.01,26.0,-0.38563,0.00014,25.24717]
[1776249965909,42.52,74259.01,26.0,-0.38563,0.00014,25.24717]
[1776249965993,42.52,74259.01,26.0,-0.38563,0.00014,25.24717]
[1776249966005,42.52,74259.01,26.0,-0.38563,0.00014,25.24717]
[1776249966035,42.52,74259.01,26.0,-0.38563,0.00014,25.24717]
[1776249966054,42.52,74259.01,26.0,-0.38563,0.00014,25.24717]
[1776249966857,42.52,74251.52,26.0,-0.38666,0.00014,25.26413]
[1776249968061,42.52,74251.52,26.0,-0.38666,0.00014,25.26413]
[1776249968932,42.52,74248.11,26.0,-0.38712,0.00014,25.27181]
[1776249970355,42.52,74248.0,26.0,-0.38714,0.00014,25.27205]
[1776249972281,42.52,74246.09,26.0,-0.3874,0.00014,25.27634]
[1776249972445,42.52,74246.09,26.0,-0.3874,0.00014,25.27634]
[1776249974057,42.52,74253.2,26.0,-0.38643,0.00014,25.26037]
[1776249975720,42.52,74249.65,26.0,-0.38691,0.00014,25.2684]
[1776249976889,42.52,74248.49,26.0,-0.38707,0.00014,25.271]
[1776249979965,42.52,74249.12,26.0,-0.38699,0.00014,25.26961]
[1776249984378,42.52,74245.53,26.0,-0.38748,0.00014,25.27766]
[1776249986368,42.52,74237.4,26.0,-0.38859,0.00014,25.29573]
[1776249987578,42.52,74235.52,26.0,-0.38884,0.00014,25.29987]
[1776249987624,42.52,74228.86,26.0,-0.38975,0.00014,25.31447]
[1776249987772,42.52,74228.86,26.0,-0.38975,0.00014,25.31447]
[1776249987791,42.52,74228.86,26.0,-0.38975,0.00014,25.31447]
[1776249987998,42.52,74228.86,26.0,-0.38975,0.00014,25.31447]
[1776249988004,42.52,74225.89,26.0,-0.39016,0.00014,25.32094]
[1776249989086,42.52,74225.89,26.0,-0.39016,0.00014,25.32094]
[1776249989098,42.52,74225.89,26.0,-0.39016,0.00014,25.32094]
[1776249989143,42.52,74223.57,26.0,-0.39048,0.00014,25.32601]
[1776249990650,42.52,74226.82,26.0,-0.39004,0.00014,25.31898]
[1776249992454,42.52,74232.11,26.0,-0.3893,0.00014,25.30413]
[1776249994802,42.52,74231.12,26.0,-0.38943,0.00014,25.30626]
[1776249994807,42.52,74231.12,26.0,-0.38943,0.00014,25.30626]
[1776249994842,42.52,74231.12,26.0,-0.38943,0.00014,25.30626]
[1776249994920,42.52,74231.12,26.0,-0.38943,0.00014,25.30626]
[1776249994973,42.52,74231.12,26.0,-0.38943,0.00014,25.30626]
[1776249995052,42.52,74226.05,26.0,-0.39013,0.00014,25.31732]
[1776249996061,42.52,74226.05,26.0,-0.39013,0.00014,25.31732]
[1776249996279,42.52,74226.05,26.0,-0.39013,0.00014,25.31732]
[1776249996291,42.52,74226.05,26.0,-0.39013,0.00014,25.31732]
[1776249996883,42.52,74220.21,26.0,-0.39092,0.00014,25.32996]
[1776249998123,42.52,74222.47,26.0,-0.39061,0.00014,25.32507]
[1776249998937,42.51,74222.9,26.0,-0.39055,0.00014,25.3241]
[1776250003484,42.51,74220.17,26.0,-0.39093,0.00014,25.33001]
[1776250003501,42.51,74220.17,26.0,-0.39093,0.00014,25.33001]
[1776250003537,42.51,74220.17,26.0,-0.39093,0.00014,25.33001]
[1776250003585,42.51,74220.25,26.0,-0.39092,0.00014,25.32983]
[1776250003692,42.51,74220.25,26.0,-0.39092,0.00014,25.32983]
[1776250006525,42.51,74230.4,26.0,-0.38953,0.00014,25.30773]
[1776250010622,42.51,74228.25,26.0,-0.38982,0.00014,25.31236]
[1776250011087,42.51,74229.16,26.0,-0.38969,0.00014,25.31035]
[1776250012015,42.51,74230.94,26.0,-0.38944,0.00014,25.30641]
[1776250012173,42.51,74237.84,26.0,-0.3885,0.00014,25.29122]
[1776250014040,42.51,74238.19,26.0,-0.38845,0.00014,25.29043]
[1776250015745,42.51,74229.7,26.0,-0.38961,0.00014,25.3091]
[1776250017184,42.51,74233.34,26.0,-0.38911,0.00014,25.3011]
[1776250017285,42.51,74241.28,26.0,-0.38803,0.00014,25.28352]
[1776250020707,42.51,74242.47,26.0,-0.38787,0.00014,25.28086]
[1776250021773,42.51,74237.61,26.0,-0.38853,0.00014,25.29165]
[1776250021809,42.51,74237.61,26.0,-0.38853,0.00014,25.29165]
[1776250021976,42.51,74237.61,26.0,-0.38853,0.00014,25.29165]
[1776250022016,42.51,74237.61,26.0,-0.38853,0.00014,25.29165]
[1776250022022,42.51,74237.61,26.0,-0.38853,0.00014,25.29165]
[1776250022033,42.51,74237.61,26.0,-0.38853,0.00014,25.29165]
[1776250022517,42.51,74237.61,26.0,-0.38853,0.00014,25.29165]
[1776250022521,42.51,74237.61,26.0,-0.38853,0.00014,25.29165]
[1776250022533,42.51,74237.61,26.0,-0.38853,0.00014,25.29165]
[1776250022544,42.51,74237.61,26.0,-0.38853,0.00014,25.29165]
[1776250022590,42.51,74237.61,26.0,-0.38853,0.00014,25.29165]
[1776250022604,42.51,74225.62,26.0,-0.39017,0.00014,25.31795]
[1776250022741,42.51,74225.62,26.0,-0.39017,0.00014,25.31795]
[1776250022766,42.51,74225.62,26.0,-0.39017,0.00014,25.31795]
[1776250022859,42.51,74225.62,26.0,-0.39017,0.00014,25.31795]
[1776250023635,42.51,74225.62,26.0,-0.39017,0.00014,25.31795]
[1776250023639,42.51,74214.55,26.0,-0.39169,0.00014,25.34189]
[1776250025441,42.51,74210.35,26.0,-0.39226,0.00014,25.35089]
[1776250025864,42.51,74211.43,26.0,-0.39211,0.00014,25.3486]
[1776250025870,42.51,74211.43,26.0,-0.39211,0.00014,25.3486]
[1776250027602,42.51,74211.39,26.0,-0.39212,0.00014,25.3487]
[1776250029307,42.51,74218.73,26.0,-0.39112,0.00014,25.33301]
[1776250034099,42.51,74216.67,26.0,-0.39141,0.00014,25.33754]
[1776250034113,42.51,74216.67,26.0,-0.39141,0.00014,25.33754]
[1776250034119,42.51,74216.67,26.0,-0.39141,0.00014,25.33754]
[1776250034125,42.51,74216.67,26.0,-0.39141,0.00014,25.33754]
[1776250034145,42.51,74216.67,26.0,-0.39141,0.00014,25.33754]
[1776250034171,42.51,74216.67,26.0,-0.39141,0.00014,25.33754]
[1776250034189,42.51,74216.67,26.0,-0.39141,0.00014,25.33754]
[1776250034414,42.51,74216.67,26.0,-0.39141,0.00014,25.33754]
[1776250034522,42.51,74216.67,26.0,-0.39141,0.00014,25.33754]
[1776250034618,42.52,74220.74,26.0,-0.39085,0.00014,25.3288]
[1776250035078,42.52,74220.74,26.0,-0.39085,0.00014,25.3288]
[1776250035349,42.51,74233.04,26.0,-0.38917,0.00014,25.30196]
[1776250036340,42.51,74233.04,26.0,-0.38917,0.00014,25.30196]
[1776250036529,42.51,74233.04,26.0,-0.38917,0.00014,25.30196]
[1776250036551,42.51,74233.04,26.0,-0.38917,0.00014,25.30196]
[1776250038730,42.51,74227.56,26.0,-0.38991,0.00014,25.31392]
[1776250043792,42.51,74224.99,26.0,-0.39026,0.00014,25.31939]
[1776250044484,42.51,74224.99,26.0,-0.39026,0.00014,25.31939]
[1776250044537,42.51,74224.99,26.0,-0.39026,0.00014,25.31939]
[1776250044543,42.51,74224.99,26.0,-0.39026,0.00014,25.31939]
[1776250044685,42.51,74224.99,26.0,-0.39026,0.00014,25.31939]
[1776250044765,42.51,74223.17,26.0,-0.39051,0.00014,25.32335]
[1776250044769,42.51,74223.17,26.0,-0.39051,0.00014,25.32335]
[1776250044888,42.51,74223.17,26.0,-0.39051,0.00014,25.32335]
[1776250045151,42.51,74223.17,26.0,-0.39051,0.00014,25.32335]
[1776250045156,42.51,74223.17,26.0,-0.39051,0.00014,25.32335]
[1776250045477,42.51,74223.17,26.0,-0.39051,0.00014,25.32335]
[1776250045482,42.51,74223.17,26.0,-0.39051,0.00014,25.32335]
[1776250045578,42.51,74247.58,26.0,-0.38717,0.00014,25.26949]
[1776250046096,42.51,74247.58,26.0,-0.38717,0.00014,25.26949]
[1776250046327,42.51,74247.58,26.0,-0.38717,0.00014,25.26949]
[1776250046540,42.51,74247.58,26.0,-0.38717,0.00014,25.26949]
[1776250046579,42.51,74256.23,26.0,-0.38599,0.00014,25.24999]
[1776250046932,42.51,74256.23,26.0,-0.38599,0.00014,25.24999]
[1776250047289,42.51,74256.23,26.0,-0.38599,0.00014,25.24999]
[1776250048610,42.51,74253.43,26.0,-0.38637,0.00014,25.25634]
[1776250050128,42.51,74246.63,26.0,-0.3873,0.00014,25.27165]
[1776250050815,42.51,74245.44,26.0,-0.38746,0.00014,25.27431]
[1776250051170,42.51,74245.44,26.0,-0.38746,0.00014,25.27431]
[1776250051780,42.51,74243.24,26.0,-0.38775,0.00014,25.27596]
[1776250051852,42.51,74243.24,26.0,-0.38775,0.00014,25.27596]
[1776250053908,42.51,74238.19,26.0,-0.38844,0.00014,25.28717]
[1776250055866,42.51,74244.14,26.0,-0.38763,0.00014,25.27393]
[1776250056000,42.51,74244.14,26.0,-0.38763,0.00014,25.27393]
[1776250056033,42.51,74244.14,26.0,-0.38763,0.00014,25.27393]
[1776250056084,42.51,74244.14,26.0,-0.38763,0.00014,25.27393]
[1776250056200,42.51,74244.14,26.0,-0.38763,0.00014,25.27393]
[1776250056537,42.51,74244.14,26.0,-0.38763,0.00014,25.27393]
[1776250056594,42.51,74231.51,26.0,-0.38935,0.00014,25.30188]
[1776250056962,42.51,74231.51,26.0,-0.38935,0.00014,25.30188]
[1776250057503,42.51,74222.42,26.0,-0.3906,0.00014,25.3217]
[1776250058180,42.51,74222.42,26.0,-0.3906,0.00014,25.3217]
[1776250059294,42.51,74223.83,26.0,-0.3904,0.00014,25.31861]
[1776250059357,42.51,74223.83,26.0,-0.3904,0.00014,25.31861]
[1776250059520,42.51,74218.36,26.0,-0.39115,0.00014,25.33041]
[1776250059750,42.51,74218.36,26.0,-0.39115,0.00014,25.33041]
[1776250059859,42.51,74218.36,26.0,-0.39115,0.00014,25.33041]
[1776250061419,42.51,74213.48,26.0,-0.39182,0.00014,25.34091]
[1776250063205,42.51,74212.16,26.0,-0.392,0.00014,25.34376]
[1776250063227,42.51,74212.16,26.0,-0.392,0.00014,25.34376]
[1776250063240,42.51,74212.16,26.0,-0.392,0.00014,25.34376]
[1776250064566,42.51,74208.83,26.0,-0.39246,0.00014,25.35087]
[1776250069192,42.51,74207.84,26.0,-0.3926,0.00014,25.35302]
[1776250070374,42.51,74204.57,26.0,-0.39305,0.00014,25.35995]
[1776250072434,42.51,74202.36,26.0,-0.39335,0.00014,25.36462]
[1776250072617,42.51,74197.91,26.0,-0.39396,0.00014,25.37397]
[1776250074210,42.51,74195.52,26.0,-0.39429,0.00014,25.37901]
[1776250074461,42.51,74195.52,26.0,-0.39429,0.00014,25.37901]
[1776250074477,42.51,74195.52,26.0,-0.39429,0.00014,25.37901]
[1776250074630,42.51,74184.06,26.0,-0.39587,0.00014,25.40276]
[1776250077749,42.52,74180.8,26.0,-0.39632,0.00014,25.40951]
[1776250077926,42.52,74180.8,26.0,-0.39632,0.00014,25.40951]
[1776250080342,42.52,74179.58,26.0,-0.39649,0.00014,25.41206]
[1776250080672,42.52,74180.04,26.0,-0.39643,0.00014,25.41115]
[1776250085708,42.52,74180.16,26.0,-0.39642,0.00014,25.41101]
[1776250089285,42.52,74180.32,26.0,-0.3964,0.00014,25.41075]
[1776250089736,42.52,74180.25,26.0,-0.39641,0.00014,25.41091]
[1776250090953,42.53,74177.87,26.0,-0.39674,0.00014,25.41578]
[1776250090955,42.53,74177.87,26.0,-0.39674,0.00014,25.41578]
[1776250094392,42.53,74176.03,26.0,-0.397,0.00014,25.41956]
[1776250094638,42.53,74176.03,26.0,-0.397,0.00014,25.41956]
[1776250094935,42.53,74175.89,26.0,-0.39702,0.00014,25.41989]
[1776250095579,42.53,74175.89,26.0,-0.39702,0.00014,25.41989]
[1776250096048,42.53,74175.53,26.0,-0.39707,0.00014,25.42064]
[1776250101821,42.53,74170.25,26.0,-0.3978,0.00014,25.43138]
[1776250106856,42.53,74170.53,26.0,-0.39777,0.00014,25.43088]
[1776250109845,42.53,74169.86,26.0,-0.39786,0.00014,25.43225]
[1776250115922,42.54,74167.44,26.0,-0.39819,0.00014,25.43392]
[1776250118617,42.54,74167.48,26.0,-0.39818,0.00014,25.43384]
[1776250119949,42.54,74158.58,26.0,-0.39941,0.00014,25.45152]
[1776250122351,42.54,74156.69,26.0,-0.39967,0.00014,25.45524]
[1776250128008,42.54,74154.14,26.0,-0.40002,0.00014,25.46019]
[1776250133043,42.53,74151.62,26.0,-0.40036,0.00014,25.46508]
[1776250138079,42.53,74151.37,26.0,-0.4004,0.00014,25.46553]
[1776250139262,42.53,74151.37,26.0,-0.4004,0.00014,25.46553]
[1776250143148,42.53,74152.92,26.0,-0.40018,0.00014,25.46248]
[1776250149156,42.53,74146.31,26.0,-0.40109,0.00014,25.47526]
[1776250154191,42.53,74147.57,26.0,-0.40091,0.00014,25.47277]
[1776250159226,42.53,74147.24,26.0,-0.40095,0.00014,25.47336]
[1776250160761,42.53,74147.24,26.0,-0.40095,0.00014,25.47336]
[1776250163819,42.53,74148.67,26.0,-0.40075,0.00014,25.47056]
[1776250163854,42.53,74148.22,26.0,-0.40082,0.00014,25.47143]
[1776250163888,42.53,74148.22,26.0,-0.40082,0.00014,25.47143]
[1776250163987,42.53,74148.22,26.0,-0.40082,0.00014,25.47143]
[1776250164151,42.53,74148.22,26.0,-0.40082,0.00014,25.47143]
[1776250164205,42.53,74148.22,26.0,-0.40082,0.00014,25.47143]
[1776250164250,42.53,74148.22,26.0,-0.40082,0.00014,25.47143]
[1776250164335,42.53,74148.22,26.0,-0.40082,0.00014,25.47143]
[1776250164354,42.53,74148.22,26.0,-0.40082,0.00014,25.47143]
[1776250164457,42.53,74148.22,26.0,-0.40082,0.00014,25.47143]
[1776250164669,42.53,74148.22,26.0,-0.40082,0.00014,25.47143]
[1776250164674,42.53,74132.23,26.0,-0.40302,0.00014,25.50205]
[1776250165139,42.53,74132.23,26.0,-0.40302,0.00014,25.50205]
[1776250165433,42.53,74132.23,26.0,-0.40302,0.00014,25.50205]
[1776250165518,42.53,74132.23,26.0,-0.40302,0.00014,25.50205]
[1776250165801,42.53,74132.23,26.0,-0.40302,0.00014,25.50205]
[1776250165545,42.52,74107.56,26.0,-0.40643,0.00014,25.54771]
[1776250165860,42.52,74107.56,26.0,-0.40643,0.00014,25.54771]
[1776250166633,42.52,74108.71,26.0,-0.40627,0.00014,25.54563]
[1776250169765,42.52,74107.1,26.0,-0.4065,0.00014,25.54855]
[1776250170448,42.52,74106.07,26.0,-0.40664,0.00014,25.55044]
[1776250170681,42.52,74106.07,26.0,-0.40664,0.00014,25.55044]
[1776250176362,42.53,74105.68,26.0,-0.40669,0.00014,25.54798]
[1776250179676,42.53,74105.75,26.0,-0.40668,0.00014,25.54788]
[1776250179686,42.53,74105.75,26.0,-0.40668,0.00014,25.54788]
[1776250179797,42.53,74105.72,26.0,-0.40669,0.00014,25.54795]
[1776250184330,42.52,74105.57,26.0,-0.4067,0.00014,25.54811]
[1776250184510,42.52,74105.57,26.0,-0.4067,0.00014,25.54811]
[1776250184529,42.52,74108.23,26.0,-0.40633,0.00014,25.54325]
[1776250186914,42.52,74112.6,26.0,-0.40573,0.00014,25.5353]
[1776250186952,42.52,74112.6,26.0,-0.40573,0.00014,25.5353]
[1776250187247,42.52,74112.6,26.0,-0.40573,0.00014,25.5353]
[1776250187439,42.52,74108.01,26.0,-0.40636,0.00014,25.54367]
[1776250192474,42.52,74106.05,26.0,-0.40663,0.00014,25.54724]
[1776250194259,42.52,74106.38,26.0,-0.40659,0.00014,25.54664]
[1776250194375,42.52,74106.38,26.0,-0.40659,0.00014,25.54664]
[1776250197508,42.52,74114.98,26.0,-0.40539,0.00014,25.53083]
[1776250198233,42.52,74114.98,26.0,-0.40539,0.00014,25.53083]
[1776250198516,42.52,74115.09,26.0,-0.40537,0.00014,25.53063]
[1776250200660,42.52,74115.09,26.0,-0.40537,0.00014,25.53063]
[1776250203357,42.52,74114.98,26.0,-0.40539,0.00014,25.53083]
[1776250203625,42.52,74114.98,26.0,-0.40539,0.00014,25.53083]
[1776250203889,42.52,74117.92,26.0,-0.40498,0.00014,25.52542]
[1776250205536,42.52,74120.35,26.0,-0.40465,0.00014,25.52092]
[1776250205600,42.52,74120.35,26.0,-0.40465,0.00014,25.52092]
[1776250205807,42.52,74120.35,26.0,-0.40465,0.00014,25.52092]
[1776250205993,42.52,74124.64,26.0,-0.40405,0.00014,25.51292]
[1776250208383,42.52,74135.92,26.0,-0.40249,0.00014,25.49162]
[1776250208706,42.52,74135.92,26.0,-0.40249,0.00014,25.49162]
[1776250209792,42.52,74137.61,26.0,-0.40226,0.00014,25.48838]
[1776250219667,42.51,74137.12,26.0,-0.40231,0.00014,25.48913]
[1776250224700,42.51,74136.33,26.0,-0.40241,0.00014,25.49052]
[1776250228761,42.51,74136.09,26.0,-0.40244,0.00014,25.49092]
[1776250230741,42.5,74128.89,26.0,-0.40343,0.00014,25.50447]
[1776250233631,42.5,74126.35,26.0,-0.40377,0.00014,25.50599]
[1776250238798,42.5,74121.95,26.0,-0.40438,0.00014,25.51419]
[1776250239292,42.5,74121.95,26.0,-0.40438,0.00014,25.51419]
[1776250239702,42.5,74121.95,26.0,-0.40438,0.00014,25.51419]
[1776250239708,42.5,74121.95,26.0,-0.40438,0.00014,25.51419]
[1776250239881,42.5,74121.95,26.0,-0.40438,0.00014,25.51419]
[1776250239811,42.5,74118.83,26.0,-0.40481,0.00014,25.51996]
[1776250239911,42.5,74118.83,26.0,-0.40481,0.00014,25.51996]
[1776250239990,42.5,74118.83,26.0,-0.40481,0.00014,25.51996]
[1776250240344,42.5,74118.83,26.0,-0.40481,0.00014,25.51996]
[1776250240814,42.5,74103.58,26.0,-0.40693,0.00014,25.54784]
[1776250240939,42.5,74103.58,26.0,-0.40693,0.00014,25.54784]
[1776250240981,42.5,74103.58,26.0,-0.40693,0.00014,25.54784]
[1776250241822,42.5,74095.45,26.0,-0.40805,0.00014,25.56243]
[1776250242214,42.5,74095.45,26.0,-0.40805,0.00014,25.56243]
[1776250242828,42.5,74097.84,26.0,-0.40772,0.00014,25.55816]
[1776250244334,42.5,74098.16,26.0,-0.40768,0.00014,25.55759]
[1776250244842,42.5,74097.07,26.0,-0.40783,0.00014,25.55953]
[1776250250884,42.51,74097.75,26.0,-0.40774,0.00014,25.55848]
[1776250254924,42.51,74097.53,26.0,-0.40778,0.00014,25.55898]
[1776250255919,42.51,74097.7,26.0,-0.40776,0.00014,25.55866]
[1776250260955,42.51,74097.14,26.0,-0.40783,0.00014,25.55963]
[1776250263901,42.51,74097.1,26.0,-0.40784,0.00014,25.5597]
[1776250264746,42.51,74097.01,26.0,-0.40785,0.00014,25.55985]
[1776250264814,42.51,74097.01,26.0,-0.40785,0.00014,25.55985]
[1776250264862,42.51,74097.01,26.0,-0.40785,0.00014,25.55985]
[1776250264875,42.51,74094.43,26.0,-0.40821,0.00014,25.56445]
[1776250264960,42.51,74094.43,26.0,-0.40821,0.00014,25.56445]
[1776250265614,42.51,74094.43,26.0,-0.40821,0.00014,25.56445]
[1776250265897,42.51,74094.43,26.0,-0.40821,0.00014,25.56445]
[1776250265714,42.51,74081.85,26.0,-0.40996,0.00014,25.58655]
[1776250267691,42.51,74077.15,26.0,-0.41061,0.00014,25.59467]
[1776250268004,42.51,74077.32,26.0,-0.41059,0.00014,25.59439]
[1776250269279,42.51,74077.67,26.0,-0.41054,0.00014,25.59379]
[1776250270327,42.51,74077.24,26.0,-0.4106,0.00014,25.59453]
[1776250270380,42.51,74077.24,26.0,-0.4106,0.00014,25.59453]
[1776250270976,42.51,74077.34,26.0,-0.41058,0.00014,25.59437]
[1776250271671,42.51,74077.34,26.0,-0.41058,0.00014,25.59437]
[1776250271733,42.51,74065.08,26.0,-0.41229,0.00014,25.61525]
[1776250272716,42.51,74065.08,26.0,-0.41229,0.00014,25.61525]
[1776250276610,42.51,74066.11,26.0,-0.41215,0.00014,25.6135]
[1776250283114,42.51,74067.61,26.0,-0.41194,0.00014,25.61096]
[1776250288295,42.51,74070.06,26.0,-0.4116,0.00014,25.60681]
[1776250291471,42.51,74068.93,26.0,-0.41175,0.00014,25.60873]
[1776250292384,42.51,74068.52,26.0,-0.4118,0.00014,25.60621]
[1776250295826,42.51,74068.74,26.0,-0.41177,0.00014,25.60584]
[1776250301243,42.51,74069.39,26.0,-0.41168,0.00014,25.60475]
[1776250305271,42.51,74063.37,26.0,-0.41252,0.00014,25.61491]
[1776250307760,42.51,74062.33,26.0,-0.41266,0.00014,25.61665]
[1776250307859,42.51,74062.33,26.0,-0.41266,0.00014,25.61665]
[1776250308072,42.51,74059.08,26.0,-0.41312,0.00014,25.62207]
[1776250308214,42.51,74059.08,26.0,-0.41312,0.00014,25.62207]
[1776250308624,42.51,74059.08,26.0,-0.41312,0.00014,25.62207]
[1776250308725,42.51,74047.74,26.0,-0.4147,0.00014,25.64075]
[1776250309643,42.51,74032.64,26.0,-0.4168,0.00014,25.66502]
[1776250315347,42.52,74033.93,26.0,-0.41663,0.00014,25.66306]
[1776250318528,42.52,74034.19,26.0,-0.41659,0.00014,25.66268]
[1776250318772,42.52,74034.19,26.0,-0.41659,0.00014,25.66268]
[1776250318963,42.52,74034.19,26.0,-0.41659,0.00014,25.66268]
[1776250324410,42.52,74033.71,26.0,-0.41667,0.00014,25.66354]
[1776250326406,42.52,74034.03,26.0,-0.41663,0.00014,25.66305]
[1776250326416,42.52,74034.03,26.0,-0.41663,0.00014,25.66305]
[1776250326723,42.52,74034.03,26.0,-0.41663,0.00014,25.66305]
[1776250328439,42.52,74041.36,26.0,-0.41561,0.00014,25.65139]
[1776250333474,42.53,74048.54,26.0,-0.41461,0.00014,25.6398]
[1776250334694,42.53,74048.54,26.0,-0.41461,0.00014,25.6398]
[1776250335696,42.53,74050.35,26.0,-0.41436,0.00014,25.63684]
[1776250337501,42.53,74060.69,26.0,-0.41292,0.00014,25.61974]
[1776250338440,42.53,74060.69,26.0,-0.41292,0.00014,25.61974]
[1776250338923,42.53,74060.69,26.0,-0.41292,0.00014,25.61974]
[1776250339376,42.52,74061.59,26.0,-0.41279,0.00014,25.61823]
[1776250339516,42.52,74054.92,26.0,-0.41372,0.00014,25.62931]
[1776250340280,42.52,74054.92,26.0,-0.41372,0.00014,25.62931]
[1776250348579,42.52,74053.59,26.0,-0.4139,0.00014,25.63144]
[1776250353615,42.52,74052.6,26.0,-0.41403,0.00014,25.62982]
[1776250356047,42.52,74052.22,26.0,-0.41408,0.00014,25.63043]
[1776250357705,42.52,74051.93,26.0,-0.41412,0.00014,25.6309]
[1776250357825,42.52,74051.93,26.0,-0.41412,0.00014,25.6309]
[1776250357851,42.52,74051.93,26.0,-0.41412,0.00014,25.6309]
[1776250357982,42.52,74051.93,26.0,-0.41412,0.00014,25.6309]
[1776250358856,42.52,74051.66,26.0,-0.41416,0.00014,25.63134]
[1776250359656,42.52,74039.02,26.0,-0.41592,0.00014,25.65183]
[1776250361789,42.52,74037.77,26.0,-0.41609,0.00014,25.65383]
[1776250361839,42.52,74037.77,26.0,-0.41609,0.00014,25.65383]
[1776250362563,42.52,74037.7,26.0,-0.4161,0.00014,25.65396]
[1776250362678,42.52,74034.98,26.0,-0.41648,0.00014,25.6583]
[1776250367713,42.52,74033.55,26.0,-0.41669,0.00014,25.66061]
[1776250373018,42.52,74034.54,26.0,-0.41655,0.00014,25.65907]
[1776250373053,42.52,74034.54,26.0,-0.41655,0.00014,25.65907]
[1776250374688,42.52,74037.29,26.0,-0.41617,0.00014,25.65472]
[1776250375433,42.53,74039.5,26.0,-0.41586,0.00014,25.65119]
[1776250379405,42.53,74040.31,26.0,-0.41575,0.00014,25.64994]
[1776250380804,42.53,74040.51,26.0,-0.41572,0.00014,25.64964]
[1776250382076,42.53,74040.78,26.0,-0.41569,0.00014,25.64921]
[1776250382501,42.53,74040.78,26.0,-0.41569,0.00014,25.64921]
[1776250387860,42.53,74051.04,26.0,-0.41426,0.00014,25.63257]
[1776250392888,42.53,74058.39,26.0,-0.41323,0.00014,25.62042]
[1776250394731,42.53,74059.87,26.0,-0.41303,0.00014,25.61795]
[1776250394762,42.53,74059.87,26.0,-0.41303,0.00014,25.61795]
[1776250396501,42.53,74065.93,26.0,-0.41218,0.00014,25.60779]
[1776250397923,42.53,74058.29,26.0,-0.41324,0.00014,25.62057]
[1776250398667,42.53,74058.29,26.0,-0.41324,0.00014,25.62057]
[1776250403965,42.53,74056.87,26.0,-0.41344,0.00014,25.62289]
[1776250404762,42.53,74056.87,26.0,-0.41344,0.00014,25.62289]
[1776250406722,42.53,74055.01,26.0,-0.4137,0.00014,25.62596]
[1776250406986,42.53,74048.87,26.0,-0.41455,0.00014,25.63603]
[1776250409713,42.52,74047.03,26.0,-0.41481,0.00014,25.63903]
[1776250410176,42.52,74046.07,26.0,-0.41494,0.00014,25.64058]
[1776250410271,42.52,74046.07,26.0,-0.41494,0.00014,25.64058]
[1776250410320,42.52,74046.07,26.0,-0.41494,0.00014,25.64058]
[1776250411014,42.52,74039.65,26.0,-0.41583,0.00014,25.64773]
[1776250412021,42.52,74033.51,26.0,-0.41669,0.00014,25.65751]
[1776250417056,42.53,74033.17,26.0,-0.41674,0.00014,25.65808]
[1776250422091,42.53,74032.6,26.0,-0.41682,0.00014,25.65903]
[1776250427126,42.53,74033.03,26.0,-0.41676,0.00014,25.65839]
[1776250428739,42.53,74033.03,26.0,-0.41676,0.00014,25.65839]
[1776250431308,42.53,74036.18,26.0,-0.41632,0.00014,25.65341]
[1776250435036,42.53,74033.5,26.0,-0.4167,0.00014,25.65769]
[1776250437000,42.53,74032.07,26.0,-0.4169,0.00014,25.65996]
[1776250438206,42.53,74039.51,26.0,-0.41586,0.00014,25.64806]
[1776250442653,42.53,74040.43,26.0,-0.41573,0.00014,25.64658]
[1776250444960,42.53,74039.68,26.0,-0.41583,0.00014,25.64779]
[1776250448564,42.53,74040.4,26.0,-0.41573,0.00014,25.64666]
[1776250454322,42.53,74041.26,26.0,-0.41562,0.00014,25.64533]
[1776250461371,42.53,74041.3,26.0,-0.41562,0.00014,25.64531]
[1776250466171,42.54,74041.26,26.0,-0.41562,0.00014,25.64539]
[1776250466880,42.54,74041.26,26.0,-0.41562,0.00014,25.64539]
[1776250467413,42.54,74035.17,26.0,-0.41647,0.00014,25.65514]
[1776250469410,42.54,74031.47,26.0,-0.41699,0.00014,25.661]
[1776250469590,42.54,74031.41,26.0,-0.417,0.00014,25.6611]
[1776250474754,42.54,74029.48,26.0,-0.41726,0.00014,25.66095]
[1776250480504,42.54,74029.15,26.0,-0.41731,0.00014,25.66149]
[1776250484509,42.54,74029.15,26.0,-0.41731,0.00014,25.6615]
[1776250484535,42.54,74031.43,26.0,-0.41699,0.00014,25.65792]
[1776250489569,42.54,74033.73,26.0,-0.41668,0.00014,25.65435]
[1776250494609,42.54,74033.49,26.0,-0.41671,0.00014,25.65475]
[1776250498857,42.54,74029.72,26.0,-0.41724,0.00014,25.66069]
[1776250498870,42.54,74029.47,26.0,-0.41727,0.00014,25.66109]
[1776250501839,42.54,74028.42,26.0,-0.41742,0.00014,25.66274]
[1776250501889,42.54,74028.42,26.0,-0.41742,0.00014,25.66274]
[1776250501996,42.54,74028.42,26.0,-0.41742,0.00014,25.66274]
[1776250502207,42.54,74027.94,26.0,-0.41749,0.00014,25.6635]
[1776250502360,42.54,74027.94,26.0,-0.41749,0.00014,25.6635]
[1776250502404,42.54,74027.94,26.0,-0.41749,0.00014,25.6635]
[1776250502462,42.54,74027.94,26.0,-0.41749,0.00014,25.6635]
[1776250502556,42.54,74027.94,26.0,-0.41749,0.00014,25.6635]
[1776250502666,42.54,74027.94,26.0,-0.41749,0.00014,25.6635]
[1776250502803,42.54,74027.94,26.0,-0.41749,0.00014,25.6635]
[1776250502862,42.54,74027.94,26.0,-0.41749,0.00014,25.6635]
[1776250503135,42.54,74027.94,26.0,-0.41749,0.00014,25.6635]
[1776250502866,42.54,74016.21,26.0,-0.41912,0.00014,25.68164]
[1776250503505,42.54,74016.21,26.0,-0.41912,0.00014,25.68164]
[1776250503557,42.54,74016.21,26.0,-0.41912,0.00014,25.68164]
[1776250504149,42.55,74001.06,26.0,-0.42124,0.00014,25.70444]
[1776250505088,42.55,73992.67,26.0,-0.42242,0.00014,25.71676]
[1776250506216,42.55,73991.91,26.0,-0.42253,0.00014,25.71786]
[1776250507079,42.55,73991.91,26.0,-0.42253,0.00014,25.71786]
[1776250507138,42.55,73992.39,26.0,-0.42246,0.00014,25.71716]
[1776250507602,42.55,73992.39,26.0,-0.42246,0.00014,25.71716]
[1776250508396,42.55,73996.37,26.0,-0.4219,0.00014,25.71135]
[1776250510180,42.55,73998.18,26.0,-0.42165,0.00014,25.70869]
[1776250513043,42.54,73997.62,26.0,-0.42172,0.00014,25.70946]
[1776250515137,42.54,73996.98,26.0,-0.42181,0.00014,25.71035]
[1776250520794,42.53,73996.39,26.0,-0.42188,0.00014,25.71108]
[1776250525830,42.53,73997.6,26.0,-0.4217,0.00014,25.70921]
[1776250528510,42.53,73999.24,26.0,-0.42147,0.00014,25.70676]
[1776250530010,42.53,74000.4,26.0,-0.42131,0.00014,25.70503]
[1776250535900,42.52,73999.94,26.0,-0.42135,0.00014,25.7024]
[1776250540936,42.52,74001.52,26.0,-0.42113,0.00014,25.69998]
[1776250543046,42.52,74001.52,26.0,-0.42113,0.00014,25.69998]
[1776250543235,42.51,74001.52,26.0,-0.42113,0.00014,25.69996]
[1776250548469,42.51,74003.39,26.0,-0.42086,0.00014,25.69711]
[1776250551164,42.51,74004.33,26.0,-0.42072,0.00014,25.69568]
[1776250553020,42.51,74013.08,26.0,-0.4195,0.00014,25.68246]
[1776250559493,42.51,74012.95,26.0,-0.41951,0.00014,25.68263]
[1776250563347,42.51,74012.93,26.0,-0.41952,0.00014,25.68264]
[1776250563813,42.51,74012.93,26.0,-0.41952,0.00014,25.68264]
[1776250564519,42.5,74008.24,26.0,-0.42017,0.00014,25.68973]
[1776250570529,42.5,74014.31,26.0,-0.41932,0.00014,25.6805]
[1776250576182,42.5,74007.23,26.0,-0.42031,0.00014,25.69118]
[1776250576523,42.5,74007.23,26.0,-0.42031,0.00014,25.69118]
[1776250581759,42.5,74001.75,26.0,-0.42107,0.00014,25.69933]
[1776250587258,42.5,74000.72,26.0,-0.42121,0.00014,25.70081]
[1776250592307,42.49,73998.78,26.0,-0.42147,0.00014,25.70044]
[1776250598545,42.49,73995.03,26.0,-0.42199,0.00014,25.70589]
[1776250598755,42.49,73995.03,26.0,-0.42199,0.00014,25.70589]
[1776250599195,42.49,73995.03,26.0,-0.42199,0.00014,25.70589]
[1776250599282,42.49,73992.85,26.0,-0.4223,0.00014,25.70905]
[1776250601357,42.49,73986.11,26.0,-0.42324,0.00014,25.71882]
[1776250602680,42.49,73986.11,26.0,-0.42324,0.00014,25.71882]
[1776250604377,42.49,73992.86,26.0,-0.4223,0.00014,25.70908]
[1776250608264,42.49,73994.91,26.0,-0.42201,0.00014,25.70611]
[1776250617747,42.5,73993.63,26.0,-0.4222,0.00014,25.7081]
[1776250617820,42.5,73993.51,26.0,-0.42222,0.00014,25.70829]
[1776250623514,42.5,73994.37,26.0,-0.4221,0.00014,25.70708]
[1776250624513,42.5,73994.37,26.0,-0.4221,0.00014,25.70708]
[1776250625723,42.5,73994.37,26.0,-0.4221,0.00014,25.70708]
[1776250625754,42.5,73994.07,26.0,-0.42215,0.00014,25.70753]
[1776250631651,42.51,73993.53,26.0,-0.42223,0.00014,25.70837]
[1776250631735,42.51,73993.48,26.0,-0.42223,0.00014,25.70845]
[1776250637613,42.51,73994.16,26.0,-0.42214,0.00014,25.70749]
[1776250638399,42.51,73994.16,26.0,-0.42214,0.00014,25.70749]
[1776250643658,42.51,73993.93,26.0,-0.42218,0.00014,25.70787]
[1776250646386,42.51,73993.67,26.0,-0.42221,0.00014,25.70826]
[1776250651714,42.51,73996.78,26.0,-0.42177,0.00014,25.70054]
[1776250652635,42.51,73996.78,26.0,-0.42177,0.00014,25.70054]
[1776250657521,42.51,73999.05,26.0,-0.42145,0.00014,25.69714]
[1776250657690,42.51,73999.05,26.0,-0.42145,0.00014,25.69714]
[1776250663679,42.51,73991.45,26.0,-0.42251,0.00014,25.70819]
[1776250666562,42.5,73991.81,26.0,-0.42245,0.00014,25.70759]
[1776250666776,42.5,73991.81,26.0,-0.42245,0.00014,25.70759]
[1776250668351,42.5,73991.21,26.0,-0.42254,0.00014,25.70844]
[1776250669630,42.5,73987.64,26.0,-0.42303,0.00014,25.71357]
[1776250673932,42.49,73987.94,26.0,-0.42299,0.00014,25.71306]
[1776250679280,42.49,73987.36,26.0,-0.42306,0.00014,25.7138]
[1776250679690,42.49,73983.13,26.0,-0.42365,0.00014,25.71983]
[1776250679910,42.49,73978.28,26.0,-0.42433,0.00014,25.72672]
[1776250680576,42.49,73978.28,26.0,-0.42433,0.00014,25.72672]
[1776250681208,42.49,73978.28,26.0,-0.42433,0.00014,25.72672]
[1776250684726,42.49,73974.33,26.0,-0.42488,0.00014,25.73224]
[1776250689980,42.49,73974.65,26.0,-0.42484,0.00014,25.7318]
[1776250695014,42.49,73971.73,26.0,-0.42525,0.00014,25.73589]
[1776250695814,42.49,73971.73,26.0,-0.42525,0.00014,25.73589]
[1776250700145,42.49,73969.75,26.0,-0.42553,0.00014,25.73867]
[1776250700295,42.49,73969.75,26.0,-0.42553,0.00014,25.73867]
[1776250700392,42.49,73969.75,26.0,-0.42553,0.00014,25.73867]
[1776250700463,42.49,73969.47,26.0,-0.42557,0.00014,25.73906]
[1776250705085,42.49,73955.06,26.0,-0.42759,0.00014,25.75862]
[1776250707283,42.49,73954.15,26.0,-0.42772,0.00014,25.75983]
[1776250713141,42.48,73946.32,26.0,-0.42881,0.00014,25.76689]
[1776250714340,42.48,73946.32,26.0,-0.42881,0.00014,25.76689]
[1776250714486,42.48,73945.6,26.0,-0.42891,0.00014,25.76781]
[1776250714861,42.48,73945.6,26.0,-0.42891,0.00014,25.76781]
[1776250715175,42.48,73945.6,26.0,-0.42891,0.00014,25.76781]
[1776250715292,42.48,73945.6,26.0,-0.42891,0.00014,25.76781]
[1776250715385,42.48,73943.44,26.0,-0.42921,0.00014,25.77062]
[1776250716490,42.48,73939.81,26.0,-0.42972,0.00014,25.77532]
[1776250716605,42.48,73939.81,26.0,-0.42972,0.00014,25.77532]
[1776250717002,42.48,73939.81,26.0,-0.42972,0.00014,25.77532]
[1776250718838,42.48,73930.96,26.0,-0.43097,0.00014,25.7866]
[1776250722811,42.48,73933.21,26.0,-0.43065,0.00014,25.78376]
[1776250725427,42.48,73935.72,26.0,-0.4303,0.00014,25.78057]
[1776250731266,42.48,73939.15,26.0,-0.42982,0.00014,25.77619]
[1776250735978,42.48,73939.68,26.0,-0.42974,0.00014,25.77552]
[1776250741428,42.48,73932.77,26.0,-0.43072,0.00014,25.78435]
[1776250743056,42.48,73933.0,26.0,-0.43068,0.00014,25.78406]
[1776250743084,42.48,73933.0,26.0,-0.43068,0.00014,25.78406]
[1776250743154,42.48,73933.0,26.0,-0.43068,0.00014,25.78406]
[1776250743174,42.48,73933.0,26.0,-0.43068,0.00014,25.78406]
[1776250743352,42.48,73926.05,26.0,-0.43166,0.00014,25.79278]
[1776250743491,42.48,73926.05,26.0,-0.43166,0.00014,25.79278]
[1776250743525,42.48,73926.05,26.0,-0.43166,0.00014,25.79278]
[1776250743540,42.48,73926.05,26.0,-0.43166,0.00014,25.79278]
[1776250743563,42.48,73926.05,26.0,-0.43166,0.00014,25.79278]
[1776250743642,42.48,73926.05,26.0,-0.43166,0.00014,25.79278]
[1776250743717,42.48,73926.05,26.0,-0.43166,0.00014,25.79278]
[1776250743794,42.48,73926.05,26.0,-0.43166,0.00014,25.79278]
[1776250743801,42.48,73926.05,26.0,-0.43166,0.00014,25.79278]
[1776250743801,42.48,73926.05,26.0,-0.43166,0.00014,25.79278]
[1776250743818,42.48,73926.05,26.0,-0.43166,0.00014,25.79278]
[1776250744360,42.48,73912.94,26.0,-0.43352,0.00014,25.80882]
[1776250745236,42.48,73912.94,26.0,-0.43352,0.00014,25.80882]
[1776250746700,42.48,73910.06,26.0,-0.43392,0.00014,25.81228]
[1776250746718,42.48,73910.06,26.0,-0.43392,0.00014,25.81228]
[1776250747177,42.48,73910.06,26.0,-0.43392,0.00014,25.81228]
[1776250747262,42.48,73910.06,26.0,-0.43392,0.00014,25.81228]
[1776250747376,42.48,73910.06,26.0,-0.43392,0.00014,25.81228]
[1776250747485,42.48,73905.61,26.0,-0.43455,0.00014,25.81755]
[1776250747630,42.48,73905.61,26.0,-0.43455,0.00014,25.81755]
[1776250748018,42.48,73905.61,26.0,-0.43455,0.00014,25.81755]
[1776250748177,42.48,73905.61,26.0,-0.43455,0.00014,25.81755]
[1776250748221,42.48,73905.61,26.0,-0.43455,0.00014,25.81755]
[1776250748390,42.48,73893.36,26.0,-0.43628,0.00014,25.83173]
[1776250748463,42.48,73893.36,26.0,-0.43628,0.00014,25.83173]
[1776250749105,42.48,73893.36,26.0,-0.43628,0.00014,25.83173]
[1776250749322,42.48,73893.36,26.0,-0.43628,0.00014,25.83173]
[1776250750858,42.48,73888.15,26.0,-0.43702,0.00014,25.83761]
[1776250752059,42.48,73888.96,26.0,-0.4369,0.00014,25.8367]
[1776250752183,42.48,73888.96,26.0,-0.4369,0.00014,25.8367]
[1776250752231,42.48,73888.96,26.0,-0.4369,0.00014,25.8367]
[1776250752354,42.48,73888.96,26.0,-0.4369,0.00014,25.8367]
[1776250754432,42.48,73872.48,26.0,-0.43923,0.00014,25.85476]
[1776250754607,42.48,73872.48,26.0,-0.43923,0.00014,25.85476]
[1776250755000,42.48,73872.48,26.0,-0.43923,0.00014,25.85476]
[1776250758536,42.48,73864.31,26.0,-0.44039,0.00014,25.86337]
[1776250764029,42.48,73863.94,26.0,-0.44044,0.00014,25.86373]
[1776250764858,42.48,73863.85,26.0,-0.44045,0.00014,25.86381]
[1776250764896,42.48,73863.85,26.0,-0.44045,0.00014,25.86381]
[1776250764967,42.48,73863.85,26.0,-0.44045,0.00014,25.86381]
[1776250765032,42.48,73860.41,26.0,-0.44094,0.00014,25.86738]
[1776250769411,42.48,73856.97,26.0,-0.44143,0.00014,25.8709]
[1776250769537,42.48,73857.97,26.0,-0.44129,0.00014,25.86989]
[1776250770810,42.48,73857.97,26.0,-0.44129,0.00014,25.86989]
[1776250773859,42.48,73861.88,26.0,-0.44072,0.00014,25.86268]
[1776250773875,42.48,73860.27,26.0,-0.44095,0.00014,25.86434]
[1776250779608,42.48,73859.22,26.0,-0.4411,0.00014,25.86543]
[1776250784493,42.48,73863.99,26.0,-0.44043,0.00014,25.86051]
[1776250784643,42.48,73865.72,26.0,-0.44018,0.00014,25.85871]
[1776250789678,42.48,73868.24,26.0,-0.43982,0.00014,25.85603]
[1776250792691,42.48,73873.6,26.0,-0.43906,0.00014,25.85031]
[1776250792853,42.48,73873.6,26.0,-0.43906,0.00014,25.85031]
[1776250794712,42.47,73884.27,26.0,-0.43755,0.00014,25.83865]
[1776250797041,42.47,73884.23,26.0,-0.43756,0.00014,25.83869]
[1776250800421,42.47,73884.52,26.0,-0.43751,0.00014,25.83836]
[1776250800754,42.47,73885.15,26.0,-0.43743,0.00014,25.83766]
[1776250800797,42.47,73885.15,26.0,-0.43743,0.00014,25.83766]
[1776250800853,42.47,73891.9,26.0,-0.43647,0.00014,25.83008]
[1776250801937,42.47,73891.9,26.0,-0.43647,0.00014,25.83008]
[1776250802015,42.47,73891.9,26.0,-0.43647,0.00014,25.83008]
[1776250802089,42.47,73891.9,26.0,-0.43647,0.00014,25.83008]
[1776250802135,42.47,73898.2,26.0,-0.43558,0.00014,25.82287]
[1776250802631,42.47,73898.2,26.0,-0.43558,0.00014,25.82287]
[1776250803212,42.47,73898.2,26.0,-0.43558,0.00014,25.82287]
[1776250805015,42.47,73901.86,26.0,-0.43506,0.00014,25.81862]
[1776250805071,42.47,73901.86,26.0,-0.43506,0.00014,25.81862]
[1776250808406,42.47,73906.46,26.0,-0.43441,0.00014,25.81321]
[1776250808429,42.47,73906.46,26.0,-0.43441,0.00014,25.81321]
[1776250809347,42.47,73905.69,26.0,-0.43452,0.00014,25.81411]
[1776250809576,42.47,73902.63,26.0,-0.43495,0.00014,25.8177]
[1776250809648,42.47,73902.63,26.0,-0.43495,0.00014,25.8177]
[1776250809823,42.47,73898.26,26.0,-0.43557,0.00014,25.82277]
[1776250814858,42.47,73896.83,26.0,-0.43577,0.00014,25.82445]
[1776250817305,42.47,73897.88,26.0,-0.43563,0.00014,25.82325]
[1776250820515,42.47,73891.52,26.0,-0.43653,0.00014,25.83052]
[1776250824246,42.47,73893.81,26.0,-0.4362,0.00014,25.82793]
[1776250825261,42.47,73894.24,26.0,-0.43614,0.00014,25.82745]
[1776250825278,42.47,73894.24,26.0,-0.43614,0.00014,25.82745]
[1776250830970,42.48,73896.42,26.0,-0.43584,0.00014,25.82497]
[1776250836016,42.47,73895.46,26.0,-0.43596,0.00014,25.82287]
[1776250841048,42.47,73898.0,26.0,-0.4356,0.00014,25.81994]
[1776250844497,42.47,73898.99,26.0,-0.43546,0.00014,25.81879]
[1776250844507,42.47,73898.99,26.0,-0.43546,0.00014,25.81879]
[1776250844516,42.47,73898.99,26.0,-0.43546,0.00014,25.81879]
[1776250844534,42.47,73898.99,26.0,-0.43546,0.00014,25.81879]
[1776250844543,42.47,73898.99,26.0,-0.43546,0.00014,25.81879]
[1776250844565,42.47,73898.99,26.0,-0.43546,0.00014,25.81879]
[1776250844614,42.47,73899.11,26.0,-0.43545,0.00014,25.81865]
[1776250844667,42.47,73899.11,26.0,-0.43545,0.00014,25.81865]
[1776250845359,42.47,73899.11,26.0,-0.43545,0.00014,25.81865]
[1776250845439,42.47,73906.29,26.0,-0.43443,0.00014,25.81024]
[1776250846083,42.47,73915.7,26.0,-0.4331,0.00014,25.79899]
[1776250847525,42.47,73916.9,26.0,-0.43293,0.00014,25.79755]
[1776250847924,42.47,73916.9,26.0,-0.43293,0.00014,25.79755]
[1776250849740,42.47,73919.12,26.0,-0.43262,0.00014,25.79484]
[1776250854838,42.47,73923.21,26.0,-0.43204,0.00014,25.7898]
[1776250855222,42.47,73923.21,26.0,-0.43204,0.00014,25.7898]
[1776250861190,42.47,73916.65,26.0,-0.43296,0.00014,25.7978]
[1776250863182,42.47,73916.47,26.0,-0.43299,0.00014,25.79801]
[1776250865359,42.47,73911.27,26.0,-0.43372,0.00014,25.80426]
[1776250868221,42.47,73909.83,26.0,-0.43392,0.00014,25.80597]
[1776250873274,42.46,73912.51,26.0,-0.43354,0.00014,25.80269]
[1776250876165,42.46,73917.01,26.0,-0.4329,0.00014,25.79724]
[1776250876180,42.46,73917.01,26.0,-0.4329,0.00014,25.79724]
[1776250877264,42.46,73918.3,26.0,-0.43272,0.00014,25.79566]
[1776250877302,42.46,73924.24,26.0,-0.43188,0.00014,25.78834]
[1776250879401,42.46,73927.76,26.0,-0.43138,0.00014,25.78396]
[1776250882136,42.46,73935.62,26.0,-0.43027,0.00014,25.77402]
[1776250887009,42.46,73931.77,26.0,-0.43082,0.00014,25.77893]
[1776250896436,42.46,73935.54,26.0,-0.43028,0.00014,25.77096]
[1776250898535,42.46,73935.86,26.0,-0.43024,0.00014,25.77055]
[1776250898605,42.46,73942.61,26.0,-0.42928,0.00014,25.76186]
[1776250898685,42.46,73942.61,26.0,-0.42928,0.00014,25.76186]
[1776250898695,42.46,73942.61,26.0,-0.42928,0.00014,25.76186]
[1776250898730,42.46,73942.61,26.0,-0.42928,0.00014,25.76186]
[1776250898892,42.46,73942.61,26.0,-0.42928,0.00014,25.76186]
[1776250898983,42.46,73942.61,26.0,-0.42928,0.00014,25.76186]
[1776250899403,42.46,73942.61,26.0,-0.42928,0.00014,25.76186]
[1776250899505,42.46,73942.61,26.0,-0.42928,0.00014,25.76186]
[1776250899577,42.46,73951.05,26.0,-0.42809,0.00014,25.75076]
[1776250899863,42.46,73951.05,26.0,-0.42809,0.00014,25.75076]
[1776250900527,42.46,73951.05,26.0,-0.42809,0.00014,25.75076]
[1776250900583,42.46,73951.05,26.0,-0.42809,0.00014,25.75076]
[1776250902623,42.46,73950.77,26.0,-0.42813,0.00014,25.75111]
[1776250903631,42.46,73950.59,26.0,-0.42816,0.00014,25.75134]
[1776250910563,42.45,73953.21,26.0,-0.42778,0.00014,25.74777]
[1776250910708,42.45,73953.21,26.0,-0.42778,0.00014,25.74777]
[1776250911544,42.45,73963.98,26.0,-0.42626,0.00014,25.73319]
[1776250916622,42.45,73966.14,26.0,-0.42596,0.00014,25.73022]
[1776250918105,42.45,73971.0,26.0,-0.42527,0.00014,25.72349]
[1776250918597,42.45,73977.43,26.0,-0.42437,0.00014,25.71447]
[1776250919840,42.45,73977.82,26.0,-0.42431,0.00014,25.71392]
[1776250920256,42.45,73977.82,26.0,-0.42431,0.00014,25.71392]
[1776250921492,42.45,73975.56,26.0,-0.42463,0.00014,25.71711]
[1776250922820,42.45,73969.53,26.0,-0.42548,0.00014,25.72554]
[1776250922989,42.45,73969.53,26.0,-0.42548,0.00014,25.72554]
[1776250923123,42.45,73969.53,26.0,-0.42548,0.00014,25.72554]
[1776250928667,42.45,73966.12,26.0,-0.42596,0.00014,25.73022]
[1776250933702,42.45,73966.66,26.0,-0.42588,0.00014,25.72945]
[1776250936228,42.45,73968.16,26.0,-0.42567,0.00014,25.72737]
[1776250941757,42.44,73972.0,26.0,-0.42512,0.00014,25.72195]
[1776250943772,42.44,73965.7,26.0,-0.42601,0.00014,25.73065]
[1776250948806,42.44,73965.22,26.0,-0.42607,0.00014,25.73128]
[1776250953842,42.44,73963.57,26.0,-0.42629,0.00014,25.73031]
[1776250958187,42.43,73962.97,26.0,-0.42637,0.00014,25.73107]
[1776250958703,42.43,73962.44,26.0,-0.42645,0.00014,25.73178]
[1776250963918,42.43,73954.83,26.0,-0.42751,0.00014,25.742]
[1776250969594,42.42,73955.44,26.0,-0.42742,0.00014,25.74114]
[1776250969809,42.42,73951.78,26.0,-0.42794,0.00014,25.74601]
[1776250969899,42.42,73951.78,26.0,-0.42794,0.00014,25.74601]
[1776250969961,42.42,73946.65,26.0,-0.42866,0.00014,25.7528]
[1776250970970,42.42,73939.96,26.0,-0.4296,0.00014,25.76153]
[1776250976007,42.42,73936.22,26.0,-0.43013,0.00014,25.76636]
[1776250979424,42.42,73940.51,26.0,-0.42953,0.00014,25.76083]
[1776250979525,42.42,73942.75,26.0,-0.42921,0.00014,25.75793]
[1776250985068,42.42,73941.35,26.0,-0.4294,0.00014,25.75971]
[1776250990104,42.42,73943.74,26.0,-0.42906,0.00014,25.75655]
[1776250994494,42.42,73939.18,26.0,-0.4297,0.00014,25.76244]
[1776250994595,42.42,73939.54,26.0,-0.42965,0.00014,25.76196]
[1776251000173,42.42,73937.52,26.0,-0.42994,0.00014,25.76458]
[1776251005208,42.42,73940.79,26.0,-0.42948,0.00014,25.76036]
[1776251008230,42.42,73946.62,26.0,-0.42866,0.00014,25.75276]
[1776251009419,42.42,73946.62,26.0,-0.42866,0.00014,25.75276]
[1776251009520,42.42,73946.62,26.0,-0.42866,0.00014,25.75278]
[1776251010974,42.42,73946.59,26.0,-0.42866,0.00014,25.75282]
[1776251011120,42.42,73946.59,26.0,-0.42866,0.00014,25.75282]
[1776251012132,42.42,73949.34,26.0,-0.42827,0.00014,25.74598]
[1776251015279,42.41,73959.56,26.0,-0.42682,0.00014,25.73222]
[1776251018973,42.41,73960.12,26.0,-0.42674,0.00014,25.73144]
[1776251019253,42.41,73960.12,26.0,-0.42674,0.00014,25.73144]
[1776251020200,42.41,73955.34,26.0,-0.42741,0.00014,25.73789]
[1776251020314,42.41,73946.05,26.0,-0.42872,0.00014,25.75023]
[1776251021859,42.41,73942.46,26.0,-0.42923,0.00014,25.75492]
[1776251022328,42.41,73941.41,26.0,-0.42938,0.00014,25.75627]
[1776251024501,42.41,73939.24,26.0,-0.42968,0.00014,25.75909]
[1776251024587,42.41,73940.74,26.0,-0.42947,0.00014,25.75716]
[1776251030384,42.41,73941.73,26.0,-0.42933,0.00014,25.75583]
[1776251035419,42.41,73942.85,26.0,-0.42917,0.00014,25.75432]
[1776251040454,42.4,73939.65,26.0,-0.42961,0.00014,25.75844]
[1776251045491,42.4,73944.06,26.0,-0.42899,0.00014,25.75264]
[1776251051532,42.39,73946.04,26.0,-0.4287,0.00014,25.74998]
[1776251052234,42.39,73946.04,26.0,-0.4287,0.00014,25.74998]
[1776251055283,42.39,73948.75,26.0,-0.42832,0.00014,25.74636]
[1776251056280,42.39,73948.87,26.0,-0.4283,0.00014,25.74619]
[1776251059459,42.39,73948.61,26.0,-0.42833,0.00014,25.7465]
[1776251060650,42.39,73950.04,26.0,-0.42813,0.00014,25.74459]
[1776251067681,42.38,73953.67,26.0,-0.42761,0.00014,25.73968]
[1776251067809,42.38,73953.3,26.0,-0.42766,0.00014,25.74015]
[1776251069075,42.38,73950.52,26.0,-0.42805,0.00014,25.74386]
[1776251069076,42.38,73950.52,26.0,-0.42805,0.00014,25.74386]
[1776251069129,42.38,73950.52,26.0,-0.42805,0.00014,25.74386]
[1776251069427,42.38,73950.52,26.0,-0.42805,0.00014,25.74386]
[1776251069659,42.38,73942.18,26.0,-0.42923,0.00014,25.75483]
[1776251071672,42.38,73934.08,26.0,-0.43037,0.00014,25.76211]
[1776251076707,42.38,73933.81,26.0,-0.43041,0.00014,25.76247]
[1776251082750,42.38,73933.24,26.0,-0.43049,0.00014,25.76321]
[1776251084504,42.38,73931.91,26.0,-0.43068,0.00014,25.76491]
[1776251084764,42.38,73932.34,26.0,-0.43062,0.00014,25.76436]
[1776251094857,42.38,73933.63,26.0,-0.43043,0.00014,25.7627]
[1776251094862,42.38,73933.52,26.0,-0.43045,0.00014,25.76281]
[1776251099868,42.38,73933.11,26.0,-0.43051,0.00014,25.76335]
[1776251101820,42.38,73933.11,26.0,-0.43051,0.00014,25.76335]
[1776251103142,42.38,73937.4,26.0,-0.4299,0.00014,25.75786]
[1776251103243,42.38,73940.37,26.0,-0.42948,0.00014,25.75402]
[1776251108931,42.38,73942.76,26.0,-0.42914,0.00014,25.75085]
[1776251111190,42.38,73944.26,26.0,-0.42892,0.00014,25.74887]
[1776251111539,42.38,73944.26,26.0,-0.42892,0.00014,25.74887]
[1776251111678,42.38,73944.26,26.0,-0.42892,0.00014,25.74887]
[1776251113268,42.38,73950.73,26.0,-0.42801,0.00014,25.74029]
[1776251113616,42.38,73950.73,26.0,-0.42801,0.00014,25.74029]
[1776251114892,42.38,73950.69,26.0,-0.42801,0.00014,25.74034]
[1776251124040,42.37,73953.09,26.0,-0.42767,0.00014,25.73706]
[1776251135118,42.37,73953.02,26.0,-0.42766,0.00014,25.73387]
[1776251141627,42.36,73954.07,26.0,-0.42751,0.00014,25.73244]
[1776251142524,42.36,73954.07,26.0,-0.42751,0.00014,25.73241]
[1776251145569,42.36,73948.04,26.0,-0.42836,0.00014,25.74043]
[1776251151231,42.36,73947.6,26.0,-0.42842,0.00014,25.74095]
[1776251155687,42.36,73948.07,26.0,-0.42835,0.00014,25.7403]
[1776251157272,42.35,73937.59,26.0,-0.42983,0.00014,25.75398]
[1776251161635,42.35,73937.98,26.0,-0.42977,0.00014,25.75346]
[1776251163138,42.35,73935.31,26.0,-0.43015,0.00014,25.75689]
[1776251163314,42.35,73932.68,26.0,-0.43052,0.00014,25.76025]
[1776251168349,42.35,73933.09,26.0,-0.43046,0.00014,25.75974]
[1776251172635,42.35,73933.13,26.0,-0.43046,0.00014,25.7597]
[1776251173902,42.35,73933.04,26.0,-0.43047,0.00014,25.75983]
[1776251184462,42.36,73930.52,26.0,-0.43083,0.00014,25.76306]
[1776251191511,42.36,73929.78,26.0,-0.43093,0.00014,25.76082]
[1776251192476,42.36,73929.78,26.0,-0.43093,0.00014,25.76082]
[1776251192484,42.36,73929.78,26.0,-0.43093,0.00014,25.76082]
[1776251192559,42.36,73929.78,26.0,-0.43093,0.00014,25.76082]
[1776251192605,42.36,73922.97,26.0,-0.43189,0.00014,25.76937]
[1776251195406,42.36,73918.26,26.0,-0.43256,0.00014,25.77519]
[1776251200025,42.36,73916.79,26.0,-0.43277,0.00014,25.77697]
[1776251204313,42.35,73916.4,26.0,-0.43282,0.00014,25.77744]
[1776251204471,42.35,73916.4,26.0,-0.43282,0.00014,25.77744]
[1776251209638,42.35,73908.53,26.0,-0.43394,0.00014,25.78693]
[1776251214672,42.35,73906.64,26.0,-0.4342,0.00014,25.78915]
[1776251215902,42.35,73906.64,26.0,-0.4342,0.00014,25.78915]
[1776251216327,42.35,73906.61,26.0,-0.4342,0.00014,25.78918]
[1776251222728,42.35,73905.58,26.0,-0.43434,0.00014,25.79035]
[1776251224807,42.35,73905.56,26.0,-0.43435,0.00014,25.79037]
[1776251226755,42.34,73912.39,26.0,-0.43338,0.00014,25.78217]
[1776251231790,42.34,73913.4,26.0,-0.43323,0.00014,25.78093]
[1776251235211,42.34,73913.59,26.0,-0.4332,0.00014,25.78069]
[1776251237353,42.34,73917.94,26.0,-0.43259,0.00014,25.77537]
[1776251238620,42.34,73921.37,26.0,-0.4321,0.00014,25.77114]
[1776251243875,42.34,73928.5,26.0,-0.43109,0.00014,25.76223]
[1776251247929,42.34,73932.22,26.0,-0.43057,0.00014,25.75753]
[1776251249418,42.34,73933.89,26.0,-0.43033,0.00014,25.75541]
[1776251253209,42.35,73935.97,26.0,-0.43003,0.00014,25.74957]
[1776251253945,42.35,73936.51,26.0,-0.42996,0.00014,25.74887]
[1776251258980,42.34,73937.19,26.0,-0.42986,0.00014,25.74796]
[1776251261812,42.34,73937.47,26.0,-0.42982,0.00014,25.74758]
[1776251263332,42.34,73938.8,26.0,-0.42963,0.00014,25.74585]
[1776251264026,42.34,73942.84,26.0,-0.42906,0.00014,25.74058]
[1776251264328,42.34,73942.84,26.0,-0.42906,0.00014,25.74058]
[1776251264805,42.34,73942.84,26.0,-0.42906,0.00014,25.74058]
[1776251270062,42.34,73948.69,26.0,-0.42822,0.00014,25.73281]
[1776251277111,42.33,73948.77,26.0,-0.42821,0.00014,25.73265]
[1776251278654,42.33,73948.77,26.0,-0.42821,0.00014,25.73265]
[1776251278722,42.33,73948.77,26.0,-0.42821,0.00014,25.73265]
[1776251278819,42.33,73948.77,26.0,-0.42821,0.00014,25.73265]
[1776251278867,42.33,73948.77,26.0,-0.42821,0.00014,25.73263]
[1776251279509,42.33,73948.77,26.0,-0.42821,0.00014,25.73263]
[1776251279552,42.33,73945.29,26.0,-0.4287,0.00014,25.73724]
[1776251282147,42.33,73939.18,26.0,-0.42956,0.00014,25.74521]
[1776251287182,42.33,73941.45,26.0,-0.42924,0.00014,25.7422]
[1776251292086,42.33,73940.84,26.0,-0.42932,0.00014,25.74296]
[1776251297701,42.32,73945.79,26.0,-0.42862,0.00014,25.73642]
[1776251297733,42.32,73945.79,26.0,-0.42862,0.00014,25.73642]
[1776251297939,42.32,73945.79,26.0,-0.42862,0.00014,25.73642]
[1776251298073,42.32,73945.79,26.0,-0.42861,0.00014,25.7364]
[1776251298080,42.32,73945.79,26.0,-0.42861,0.00014,25.7364]
[1776251298735,42.32,73945.79,26.0,-0.42861,0.00014,25.7364]
[1776251298779,42.32,73959.85,26.0,-0.42663,0.00014,25.71752]
[1776251299059,42.32,73959.85,26.0,-0.42663,0.00014,25.71752]
[1776251299257,42.32,73959.85,26.0,-0.42663,0.00014,25.71752]
[1776251299273,42.32,73975.55,26.0,-0.42441,0.00014,25.69565]
[1776251300473,42.32,73975.55,26.0,-0.42441,0.00014,25.69565]
[1776251300694,42.32,73975.55,26.0,-0.42441,0.00014,25.69565]
[1776251300796,42.32,73977.57,26.0,-0.42412,0.00014,25.6928]
[1776251302042,42.32,73983.69,26.0,-0.42326,0.00014,25.68404]
[1776251307328,42.33,73985.69,26.0,-0.42299,0.00014,25.68123]
[1776251309135,42.33,73985.97,26.0,-0.42295,0.00014,25.68084]
[1776251309228,42.33,73985.97,26.0,-0.42295,0.00014,25.68084]
[1776251312105,42.33,73977.14,26.0,-0.42419,0.00014,25.69036]
[1776251312850,42.33,73977.14,26.0,-0.42419,0.00014,25.69036]
[1776251312951,42.33,73977.86,26.0,-0.42409,0.00014,25.68935]
[1776251313778,42.33,73977.86,26.0,-0.42409,0.00014,25.68935]
[1776251315658,42.33,73980.99,26.0,-0.42365,0.00014,25.68489]
[1776251317293,42.33,73984.97,26.0,-0.42309,0.00014,25.67917]
[1776251317861,42.33,73984.97,26.0,-0.42309,0.00014,25.67917]
[1776251326461,42.34,73985.74,26.0,-0.42299,0.00014,25.67816]
[1776251327577,42.34,73985.74,26.0,-0.42299,0.00014,25.67816]
[1776251327654,42.34,73986.06,26.0,-0.42294,0.00014,25.67771]
[1776251332048,42.34,73982.35,26.0,-0.42347,0.00014,25.68311]
[1776251334316,42.34,73982.28,26.0,-0.42348,0.00014,25.68324]
[1776251339552,42.34,73978.84,26.0,-0.42396,0.00014,25.6881]
[1776251341036,42.34,73978.84,26.0,-0.42396,0.00014,25.6881]
[1776251341200,42.34,73978.77,26.0,-0.42397,0.00014,25.68822]
[1776251341320,42.34,73978.77,26.0,-0.42397,0.00014,25.68822]
[1776251342864,42.34,73977.17,26.0,-0.4242,0.00014,25.6905]
[1776251344587,42.34,73966.53,26.0,-0.4257,0.00014,25.70547]
[1776251349622,42.34,73966.51,26.0,-0.42571,0.00014,25.70551]
[1776251354657,42.35,73967.35,26.0,-0.42559,0.00014,25.70437]
[1776251359173,42.35,73967.56,26.0,-0.42556,0.00014,25.7041]
[1776251359183,42.35,73967.56,26.0,-0.42556,0.00014,25.7041]
[1776251360447,42.35,73970.58,26.0,-0.42514,0.00014,25.6999]
[1776251360706,42.35,73973.32,26.0,-0.42475,0.00014,25.69606]
[1776251365741,42.35,73976.55,26.0,-0.42429,0.00014,25.69146]
[1776251370775,42.34,73977.4,26.0,-0.42417,0.00014,25.69023]
[1776251374338,42.34,73976.72,26.0,-0.42426,0.00014,25.68799]
[1776251374373,42.34,73976.72,26.0,-0.42426,0.00014,25.68799]
[1776251374802,42.34,73976.72,26.0,-0.42426,0.00014,25.68799]
[1776251374856,42.34,73976.72,26.0,-0.42426,0.00014,25.68799]
[1776251374862,42.34,73976.72,26.0,-0.42426,0.00014,25.68799]
[1776251374881,42.34,73976.72,26.0,-0.42426,0.00014,25.68799]
[1776251374967,42.34,73976.72,26.0,-0.42426,0.00014,25.68799]
[1776251375878,42.34,73977.6,26.0,-0.42413,0.00014,25.68672]
[1776251375899,42.34,73977.6,26.0,-0.42413,0.00014,25.68672]
[1776251376016,42.34,73992.5,26.0,-0.42203,0.00014,25.66515]
[1776251376977,42.34,73992.5,26.0,-0.42203,0.00014,25.66515]
[1776251377159,42.34,73996.2,26.0,-0.42151,0.00014,25.65968]
[1776251378196,42.34,74001.65,26.0,-0.42074,0.00014,25.65156]
[1776251382907,42.34,74007.04,26.0,-0.41999,0.00014,25.64344]
[1776251383568,42.34,74007.19,26.0,-0.41997,0.00014,25.64321]
[1776251383592,42.34,74007.19,26.0,-0.41997,0.00014,25.64321]
[1776251383868,42.34,74018.51,26.0,-0.41837,0.00014,25.62583]
[1776251384409,42.34,74018.51,26.0,-0.41837,0.00014,25.62583]
[1776251384938,42.34,74018.51,26.0,-0.41837,0.00014,25.62583]
[1776251385026,42.34,74025.02,26.0,-0.41746,0.00014,25.61563]
[1776251385161,42.34,74025.02,26.0,-0.41746,0.00014,25.61563]
[1776251385658,42.34,74025.02,26.0,-0.41746,0.00014,25.61563]
[1776251386911,42.34,74024.91,26.0,-0.41747,0.00014,25.61579]
[1776251387284,42.34,74023.55,26.0,-0.41766,0.00014,25.61791]
[1776251389735,42.34,74020.93,26.0,-0.41803,0.00014,25.62199]
[1776251389859,42.34,74020.93,26.0,-0.41803,0.00014,25.62199]
[1776251389910,42.34,74018.1,26.0,-0.41843,0.00014,25.62639]
[1776251390917,42.34,74011.3,26.0,-0.41938,0.00014,25.63689]
[1776251391150,42.34,74011.3,26.0,-0.41938,0.00014,25.63689]
[1776251396959,42.34,74012.32,26.0,-0.41924,0.00014,25.63536]
[1776251400176,42.34,74015.1,26.0,-0.41885,0.00014,25.63111]
[1776251401067,42.34,74015.1,26.0,-0.41885,0.00014,25.63111]
[1776251401994,42.34,74016.41,26.0,-0.41867,0.00014,25.62905]
[1776251407029,42.34,74018.88,26.0,-0.41831,0.00014,25.62512]
[1776251410859,42.33,74017.69,26.0,-0.41848,0.00014,25.62691]
[1776251411057,42.33,74015.08,26.0,-0.41884,0.00014,25.63094]
[1776251416092,42.34,74013.74,26.0,-0.41903,0.00014,25.63304]
[1776251421127,42.34,74013.41,26.0,-0.41908,0.00014,25.63358]
[1776251425487,42.34,74014.96,26.0,-0.41887,0.00014,25.63123]
[1776251429510,42.34,74015.36,26.0,-0.41881,0.00014,25.63065]
[1776251430061,42.34,74015.36,26.0,-0.41881,0.00014,25.63065]
[1776251430075,42.34,74015.36,26.0,-0.41881,0.00014,25.63064]
[1776251434833,42.34,74015.71,26.0,-0.41875,0.00014,25.62683]
[1776251439858,42.33,74016.27,26.0,-0.41866,0.00014,25.62587]
[1776251439875,42.33,74015.09,26.0,-0.41883,0.00014,25.62768]
[1776251444937,42.33,74014.03,26.0,-0.41898,0.00014,25.62935]
[1776251448641,42.33,74015.25,26.0,-0.41881,0.00014,25.62747]
[1776251454360,42.34,74014.35,26.0,-0.41894,0.00014,25.62897]
[1776251455759,42.34,74014.35,26.0,-0.41894,0.00014,25.62897]
[1776251461409,42.34,74013.88,26.0,-0.41902,0.00014,25.62979]
[1776251466444,42.35,74015.0,26.0,-0.41886,0.00014,25.62812]
[1776251467225,42.35,74015.0,26.0,-0.41886,0.00014,25.62812]
[1776251469789,42.35,74016.02,26.0,-0.41872,0.00014,25.62657]
[1776251469966,42.35,74016.02,26.0,-0.41872,0.00014,25.62657]
[1776251472007,42.35,74022.31,26.0,-0.41784,0.00014,25.61683]
[1776251472080,42.35,74022.31,26.0,-0.41784,0.00014,25.61683]
[1776251472119,42.35,74026.79,26.0,-0.41721,0.00014,25.60981]
[1776251472325,42.35,74026.79,26.0,-0.41721,0.00014,25.60981]
[1776251472384,42.35,74026.79,26.0,-0.41721,0.00014,25.60981]
[1776251473596,42.35,74031.21,26.0,-0.41659,0.00014,25.60278]
[1776251475114,42.35,74034.32,26.0,-0.41616,0.00014,25.59781]
[1776251480542,42.35,74035.59,26.0,-0.41598,0.00014,25.59577]
[1776251485576,42.35,74036.65,26.0,-0.41583,0.00014,25.59405]
[1776251490612,42.35,74038.28,26.0,-0.4156,0.00014,25.5914]
[1776251493632,42.35,74044.36,26.0,-0.41474,0.00014,25.5783]
[1776251498668,42.35,74046.68,26.0,-0.41441,0.00014,25.57451]
[1776251506724,42.35,74046.09,26.0,-0.4145,0.00014,25.57552]
[1776251511758,42.35,74046.51,26.0,-0.41444,0.00014,25.57486]
[1776251514780,42.35,74038.27,26.0,-0.4156,0.00014,25.58831]
[1776251519815,42.35,74034.81,26.0,-0.41608,0.00014,25.59387]
[1776251524851,42.35,74035.98,26.0,-0.41592,0.00014,25.59197]
[1776251529885,42.35,74035.98,26.0,-0.41592,0.00014,25.59196]
[1776251534921,42.35,74036.02,26.0,-0.41591,0.00014,25.59189]
[1776251538296,42.35,74041.62,26.0,-0.41513,0.00014,25.58282]
[1776251542721,42.35,74048.91,26.0,-0.41411,0.00014,25.57089]
[1776251542838,42.35,74048.91,26.0,-0.41411,0.00014,25.57089]
[1776251544086,42.35,74048.89,26.0,-0.41411,0.00014,25.57093]
[1776251550029,42.36,74056.45,26.0,-0.41306,0.00014,25.55846]
[1776251556072,42.36,74056.68,26.0,-0.41302,0.00014,25.55492]
[1776251560802,42.36,74054.64,26.0,-0.41331,0.00014,25.55841]
[1776251566141,42.37,74059.92,26.0,-0.41258,0.00014,25.54964]
[1776251572182,42.37,74059.72,26.0,-0.41261,0.00014,25.55007]
[1776251576176,42.37,74060.8,26.0,-0.41246,0.00014,25.5483]
[1776251577468,42.37,74060.73,26.0,-0.41248,0.00014,25.54845]
[1776251579299,42.37,74061.08,26.0,-0.41243,0.00014,25.54787]
[1776251580238,42.37,74063.13,26.0,-0.41214,0.00014,25.5444]
[1776251580940,42.37,74063.13,26.0,-0.41214,0.00014,25.5444]
[1776251580960,42.37,74063.13,26.0,-0.41214,0.00014,25.5444]
[1776251580979,42.37,74063.13,26.0,-0.41214,0.00014,25.5444]
[1776251581133,42.37,74063.13,26.0,-0.41214,0.00014,25.5444]
[1776251581214,42.37,74063.13,26.0,-0.41214,0.00014,25.5444]
[1776251582354,42.37,74072.45,26.0,-0.41083,0.00014,25.52844]
[1776251582365,42.37,74072.45,26.0,-0.41083,0.00014,25.52844]
[1776251583675,42.37,74071.12,26.0,-0.41102,0.00014,25.53072]
[1776251587006,42.37,74073.1,26.0,-0.41074,0.00014,25.52727]
[1776251589965,42.37,74073.31,26.0,-0.41071,0.00014,25.52688]
[1776251590164,42.37,74073.31,26.0,-0.41071,0.00014,25.52688]
[1776251592326,42.37,74084.51,26.0,-0.40914,0.00014,25.50732]
[1776251595346,42.37,74090.71,26.0,-0.40828,0.00014,25.49633]
[1776251596354,42.37,74100.5,26.0,-0.40691,0.00014,25.47874]
[1776251596393,42.37,74100.5,26.0,-0.40691,0.00014,25.47874]
[1776251597361,42.37,74106.79,26.0,-0.40604,0.00014,25.46729]
[1776251599891,42.37,74100.85,26.0,-0.40686,0.00014,25.47814]
[1776251600177,42.37,74100.85,26.0,-0.40686,0.00014,25.47814]
[1776251600831,42.37,74097.94,26.0,-0.40727,0.00014,25.48343]
[1776251606095,42.37,74093.97,26.0,-0.40783,0.00014,25.49061]
[1776251607695,42.37,74089.25,26.0,-0.40849,0.00014,25.49904]
[1776251607740,42.37,74089.25,26.0,-0.40849,0.00014,25.49904]
[1776251608965,42.37,74088.22,26.0,-0.40863,0.00014,25.50087]
[1776251609062,42.37,74094.89,26.0,-0.4077,0.00014,25.48897]
[1776251609448,42.37,74102.02,26.0,-0.40671,0.00014,25.4761]
[1776251612122,42.37,74102.05,26.0,-0.4067,0.00014,25.47605]
[1776251616542,42.38,74102.2,26.0,-0.40668,0.00014,25.47262]
[1776251617237,42.38,74102.2,26.0,-0.40668,0.00014,25.47262]
[1776251617257,42.38,74102.2,26.0,-0.40668,0.00014,25.47262]
[1776251617672,42.38,74102.19,26.0,-0.40668,0.00014,25.47265]
[1776251617854,42.38,74102.19,26.0,-0.40668,0.00014,25.47265]
[1776251618008,42.38,74102.19,26.0,-0.40668,0.00014,25.47265]
[1776251618162,42.38,74105.76,26.0,-0.40618,0.00014,25.46616]
[1776251619858,42.38,74107.37,26.0,-0.40596,0.00014,25.46319]
[1776251620116,42.38,74107.37,26.0,-0.40596,0.00014,25.46319]
[1776251620144,42.38,74107.04,26.0,-0.406,0.00014,25.46379]
[1776251623548,42.38,74098.88,26.0,-0.40714,0.00014,25.47869]
[1776251625911,42.38,74097.68,26.0,-0.40731,0.00014,25.48086]
[1776251630026,42.38,74089.51,26.0,-0.40845,0.00014,25.49551]
[1776251631328,42.38,74089.63,26.0,-0.40844,0.00014,25.4953]
[1776251631391,42.38,74089.63,26.0,-0.40844,0.00014,25.4953]
[1776251632236,42.38,74089.17,26.0,-0.4085,0.00014,25.49612]
[1776251632309,42.38,74089.17,26.0,-0.4085,0.00014,25.49612]
[1776251635246,42.38,74082.82,26.0,-0.40939,0.00014,25.50737]
[1776251635747,42.38,74081.65,26.0,-0.40956,0.00014,25.50947]
[1776251636753,42.38,74079.86,26.0,-0.40981,0.00014,25.51261]
[1776251642680,42.39,74076.61,26.0,-0.41027,0.00014,25.51842]
[1776251643416,42.39,74076.61,26.0,-0.41027,0.00014,25.51842]
[1776251643846,42.39,74076.61,26.0,-0.41027,0.00014,25.51842]
[1776251649279,42.39,74071.95,26.0,-0.41092,0.00014,25.52647]
[1776251649284,42.39,74071.95,26.0,-0.41092,0.00014,25.52647]
[1776251649332,42.39,74071.95,26.0,-0.41092,0.00014,25.52647]
[1776251649337,42.39,74070.99,26.0,-0.41106,0.00014,25.52816]
[1776251649510,42.39,74070.99,26.0,-0.41106,0.00014,25.52816]
[1776251655772,42.39,74065.59,26.0,-0.41182,0.00014,25.5375]
[1776251661129,42.4,74064.72,26.0,-0.41195,0.00014,25.53905]
[1776251666849,42.4,74063.5,26.0,-0.41212,0.00014,25.54121]
[1776251668326,42.4,74063.5,26.0,-0.41212,0.00014,25.54121]
[1776251673898,42.4,74059.36,26.0,-0.4127,0.00014,25.54505]
[1776251678933,42.41,74062.54,26.0,-0.41226,0.00014,25.53974]
[1776251682453,42.41,74062.6,26.0,-0.41225,0.00014,25.53967]
[1776251685698,42.41,74056.82,26.0,-0.41307,0.00014,25.54943]
[1776251689185,42.41,74056.49,26.0,-0.41311,0.00014,25.55001]
[1776251690603,42.41,74054.63,26.0,-0.41337,0.00014,25.55312]
[1776251691590,42.41,74051.66,26.0,-0.41379,0.00014,25.55806]
[1776251697059,42.41,74049.97,26.0,-0.41403,0.00014,25.56088]
[1776251702094,42.41,74049.97,26.0,-0.41403,0.00014,25.56089]
[1776251708136,42.41,74049.94,26.0,-0.41404,0.00014,25.56096]
[1776251713171,42.41,74050.42,26.0,-0.41397,0.00014,25.56018]
[1776251718207,42.42,74044.85,26.0,-0.41475,0.00014,25.56935]
[1776251723242,42.42,74047.6,26.0,-0.41437,0.00014,25.56489]
[1776251728277,42.42,74045.37,26.0,-0.41468,0.00014,25.56859]
[1776251732832,42.42,74044.52,26.0,-0.4148,0.00014,25.56681]
[1776251732847,42.42,74044.52,26.0,-0.4148,0.00014,25.56681]
[1776251734363,42.42,74034.84,26.0,-0.41616,0.00014,25.58248]
[1776251735541,42.42,74034.05,26.0,-0.41627,0.00014,25.58377]
[1776251735618,42.42,74034.05,26.0,-0.41627,0.00014,25.58377]
[1776251736619,42.42,74028.65,26.0,-0.41703,0.00014,25.59238]
[1776251736970,42.42,74028.65,26.0,-0.41703,0.00014,25.59238]
[1776251737338,42.42,74028.65,26.0,-0.41703,0.00014,25.59238]
[1776251738555,42.43,74027.3,26.0,-0.41722,0.00014,25.59457]
[1776251744745,42.43,74027.79,26.0,-0.41716,0.00014,25.59387]
[1776251746900,42.43,74027.79,26.0,-0.41716,0.00014,25.59395]
[1776251752461,42.44,74031.23,26.0,-0.41669,0.00014,25.58856]
[1776251753056,42.44,74031.23,26.0,-0.41669,0.00014,25.58856]
[1776251758502,42.44,74031.44,26.0,-0.41666,0.00014,25.58832]
[1776251760412,42.44,74029.58,26.0,-0.41693,0.00014,25.59129]
[1776251760420,42.44,74029.58,26.0,-0.41693,0.00014,25.59129]
[1776251760466,42.44,74029.58,26.0,-0.41693,0.00014,25.59129]
[1776251760532,42.44,74029.58,26.0,-0.41693,0.00014,25.59129]
[1776251760592,42.44,74029.19,26.0,-0.41698,0.00014,25.59192]
[1776251760859,42.44,74029.19,26.0,-0.41698,0.00014,25.59192]
[1776251761273,42.44,74029.19,26.0,-0.41698,0.00014,25.59192]
[1776251761357,42.44,74029.19,26.0,-0.41698,0.00014,25.59192]
[1776251761414,42.44,74029.19,26.0,-0.41698,0.00014,25.59192]
[1776251761524,42.44,74020.41,26.0,-0.41821,0.00014,25.6057]
[1776251763875,42.44,74016.41,26.0,-0.41878,0.00014,25.6119]
[1776251769580,42.44,74019.43,26.0,-0.41835,0.00014,25.60727]
[1776251775107,42.45,74020.71,26.0,-0.41818,0.00014,25.60532]
[1776251775208,42.45,74020.31,26.0,-0.41823,0.00014,25.60594]
[1776251777499,42.45,74020.31,26.0,-0.41823,0.00014,25.60594]
[1776251780916,42.44,74020.3,26.0,-0.41823,0.00014,25.60589]
[1776251784704,42.44,74021.65,26.0,-0.41803,0.00014,25.60368]
[1776251786931,42.44,74021.55,26.0,-0.41804,0.00014,25.60379]
[1776251786947,42.44,74021.55,26.0,-0.41804,0.00014,25.60379]
[1776251787032,42.44,74021.55,26.0,-0.41804,0.00014,25.60377]
[1776251787859,42.44,74021.55,26.0,-0.41804,0.00014,25.60377]
[1776251789468,42.44,74011.05,26.0,-0.41952,0.00014,25.61995]
[1776251794755,42.44,74007.24,26.0,-0.42004,0.00014,25.62252]
[1776251797653,42.44,74009.29,26.0,-0.41976,0.00014,25.61942]
[1776251802811,42.44,74013.59,26.0,-0.41915,0.00014,25.61287]
[1776251807846,42.44,74013.89,26.0,-0.41911,0.00014,25.61243]
[1776251812882,42.44,74013.47,26.0,-0.41917,0.00014,25.6131]
[1776251818575,42.44,74012.34,26.0,-0.41933,0.00014,25.61484]
[1776251827988,42.44,74012.5,26.0,-0.41931,0.00014,25.61465]
[1776251833022,42.44,74014.25,26.0,-0.41907,0.00014,25.61199]
[1776251838473,42.44,74010.29,26.0,-0.41963,0.00014,25.61806]
[1776251841858,42.44,74007.46,26.0,-0.42003,0.00014,25.62236]
[1776251841902,42.44,74007.46,26.0,-0.42003,0.00014,25.62236]
[1776251842203,42.44,74007.46,26.0,-0.42003,0.00014,25.62236]
[1776251842222,42.44,74007.46,26.0,-0.42003,0.00014,25.62236]
[1776251842273,42.44,74007.46,26.0,-0.42003,0.00014,25.62236]
[1776251843349,42.44,73997.84,26.0,-0.42138,0.00014,25.63677]
[1776251844436,42.44,73997.84,26.0,-0.42138,0.00014,25.63677]
[1776251844441,42.44,73997.84,26.0,-0.42138,0.00014,25.63677]
[1776251844693,42.44,73994.52,26.0,-0.42185,0.00014,25.64167]
[1776251844923,42.44,73994.52,26.0,-0.42185,0.00014,25.64167]
[1776251845596,42.44,73994.52,26.0,-0.42185,0.00014,25.64167]
[1776251845235,42.44,73991.21,26.0,-0.42231,0.00014,25.64652]
[1776251845647,42.44,73991.21,26.0,-0.42231,0.00014,25.64652]
[1776251846114,42.44,73980.59,26.0,-0.42381,0.00014,25.66187]
[1776251847174,42.44,73980.59,26.0,-0.42381,0.00014,25.66187]
[1776251848186,42.45,73979.14,26.0,-0.42401,0.00014,25.66394]
[1776251848254,42.45,73979.14,26.0,-0.42401,0.00014,25.66394]
[1776251851344,42.45,73982.25,26.0,-0.42358,0.00014,25.65954]
[1776251857191,42.45,73978.47,26.0,-0.42411,0.00014,25.66178]
[1776251862226,42.45,73979.52,26.0,-0.42396,0.00014,25.66033]
[1776251867261,42.46,73981.91,26.0,-0.42363,0.00014,25.65696]
[1776251872295,42.46,73981.33,26.0,-0.42371,0.00014,25.65784]
[1776251877331,42.46,73981.59,26.0,-0.42368,0.00014,25.65752]
[1776251882162,42.46,73981.54,26.0,-0.42369,0.00014,25.65762]
[1776251882185,42.46,73981.54,26.0,-0.42369,0.00014,25.65762]
[1776251887401,42.47,73986.28,26.0,-0.42303,0.00014,25.65089]
[1776251892159,42.47,73986.75,26.0,-0.42297,0.00014,25.65026]
[1776251894449,42.47,73986.43,26.0,-0.42301,0.00014,25.65075]
[1776251899485,42.47,73989.48,26.0,-0.42259,0.00014,25.64638]
[1776251906534,42.48,73989.33,26.0,-0.42261,0.00014,25.64666]
[1776251911568,42.48,73989.59,26.0,-0.42257,0.00014,25.64312]
[1776251917611,42.48,73990.01,26.0,-0.42252,0.00014,25.64256]
[1776251922647,42.48,73990.21,26.0,-0.42249,0.00014,25.64231]
[1776251923136,42.48,73990.21,26.0,-0.42249,0.00014,25.64231]
[1776251923654,42.48,73990.24,26.0,-0.42249,0.00014,25.64228]
[1776251930702,42.49,73989.31,26.0,-0.42263,0.00014,25.64372]
[1776251936745,42.49,73989.74,26.0,-0.42257,0.00014,25.64317]
[1776251939578,42.49,73989.74,26.0,-0.42257,0.00014,25.64317]
[1776251939765,42.5,73982.96,26.0,-0.42353,0.00014,25.65298]
[1776251942094,42.5,73978.68,26.0,-0.42413,0.00014,25.65908]
[1776251945081,42.5,73977.72,26.0,-0.42427,0.00014,25.66047]
[1776251950546,42.5,73975.81,26.0,-0.42454,0.00014,25.6632]
[1776251951680,42.5,73977.29,26.0,-0.42434,0.00014,25.66113]
[1776251952857,42.5,73971.08,26.0,-0.42521,0.00014,25.66986]
[1776251957893,42.5,73970.24,26.0,-0.42533,0.00014,25.67108]
[1776251962929,42.51,73973.33,26.0,-0.4249,0.00014,25.66683]
[1776251968647,42.51,73976.03,26.0,-0.42453,0.00014,25.66307]
[1776251969978,42.51,73970.08,26.0,-0.42537,0.00014,25.67141]
[1776251976019,42.51,73972.11,26.0,-0.42508,0.00014,25.66545]
[1776251981054,42.52,73973.88,26.0,-0.42483,0.00014,25.66302]
[1776251986090,42.52,73974.01,26.0,-0.42482,0.00014,25.66288]
[1776251991124,42.52,73974.58,26.0,-0.42474,0.00014,25.66213]
[1776251996159,42.52,73975.4,26.0,-0.42463,0.00014,25.66102]
[1776252006230,42.53,73974.72,26.0,-0.42473,0.00014,25.66206]
[1776252013183,42.53,73974.53,26.0,-0.42476,0.00014,25.66237]
[1776252013565,42.53,73974.53,26.0,-0.42476,0.00014,25.66237]
[1776252013599,42.53,73974.53,26.0,-0.42476,0.00014,25.66237]
[1776252013861,42.53,73971.97,26.0,-0.42512,0.00014,25.66597]
[1776252014528,42.53,73960.32,26.0,-0.42676,0.00014,25.68197]
[1776252020329,42.53,73957.67,26.0,-0.42713,0.00014,25.68551]
[1776252025365,42.53,73965.03,26.0,-0.42609,0.00014,25.67546]
[1776252030400,42.53,73967.7,26.0,-0.42572,0.00014,25.67177]
[1776252035435,42.53,73970.16,26.0,-0.42536,0.00014,25.66515]
[1776252038094,42.53,73971.31,26.0,-0.4252,0.00014,25.66357]
[1776252038338,42.53,73971.31,26.0,-0.4252,0.00014,25.66357]
[1776252039027,42.53,73972.54,26.0,-0.42503,0.00014,25.66187]
[1776252039332,42.53,73972.54,26.0,-0.42503,0.00014,25.66187]
[1776252039463,42.53,73976.98,26.0,-0.4244,0.00014,25.65565]
[1776252044497,42.53,73980.53,26.0,-0.4239,0.00014,25.65063]
[1776252049533,42.53,73982.04,26.0,-0.42369,0.00014,25.64848]
[1776252054568,42.53,73984.86,26.0,-0.4233,0.00014,25.64447]
[1776252060610,42.53,73990.4,26.0,-0.42252,0.00014,25.63651]
[1776252065230,42.53,73991.33,26.0,-0.42239,0.00014,25.6352]
[1776252066108,42.53,73991.94,26.0,-0.42231,0.00014,25.63432]
[1776252068079,42.54,73992.18,26.0,-0.42228,0.00014,25.63399]
[1776252068666,42.54,73992.19,26.0,-0.42228,0.00014,25.63399]
[1776252073701,42.54,73990.06,26.0,-0.42258,0.00014,25.63715]
[1776252082139,42.54,73990.55,26.0,-0.42252,0.00014,25.63648]
[1776252082240,42.55,73990.55,26.0,-0.42252,0.00014,25.63655]
[1776252083271,42.55,73990.55,26.0,-0.42252,0.00014,25.63655]
[1776252083771,42.55,73990.48,26.0,-0.42253,0.00014,25.63667]
[1776252085721,42.55,73986.39,26.0,-0.42311,0.00014,25.64259]
[1776252085766,42.55,73986.39,26.0,-0.42311,0.00014,25.64259]
[1776252085840,42.55,73986.39,26.0,-0.42311,0.00014,25.64259]
[1776252086876,42.55,73983.48,26.0,-0.42352,0.00014,25.64678]
[1776252089590,42.55,73984.11,26.0,-0.42343,0.00014,25.64589]
[1776252092871,42.55,73988.4,26.0,-0.42282,0.00014,25.63656]
[1776252092898,42.55,73988.4,26.0,-0.42282,0.00014,25.63656]
[1776252092987,42.55,73988.4,26.0,-0.42282,0.00014,25.63656]
[1776252093553,42.55,73988.4,26.0,-0.42282,0.00014,25.63656]
[1776252093840,42.55,73994.51,26.0,-0.42197,0.00014,25.62767]
[1776252098876,42.55,73995.89,26.0,-0.42177,0.00014,25.62567]
[1776252102892,42.55,73996.24,26.0,-0.42173,0.00014,25.62517]
[1776252102898,42.55,73996.24,26.0,-0.42173,0.00014,25.62517]
[1776252102904,42.55,73994.05,26.0,-0.42203,0.00014,25.62839]
[1776252103911,42.55,73984.48,26.0,-0.42338,0.00014,25.64225]
[1776252108948,42.56,73981.98,26.0,-0.42373,0.00014,25.64585]
[1776252114893,42.56,73984.13,26.0,-0.42343,0.00014,25.64281]
[1776252114996,42.56,73984.13,26.0,-0.42343,0.00014,25.64281]
[1776252115713,42.56,73984.71,26.0,-0.42335,0.00014,25.642]
[1776252121032,42.56,73983.48,26.0,-0.42353,0.00014,25.64378]
[1776252123202,42.56,73984.01,26.0,-0.42345,0.00014,25.64302]
[1776252123247,42.56,73984.01,26.0,-0.42345,0.00014,25.64302]
[1776252123835,42.56,73984.01,26.0,-0.42345,0.00014,25.64302]
[1776252123893,42.56,73983.68,26.0,-0.4235,0.00014,25.64351]
[1776252124204,42.56,73983.68,26.0,-0.4235,0.00014,25.64351]
[1776252126032,42.56,73979.86,26.0,-0.42404,0.00014,25.64895]
[1776252126283,42.56,73979.86,26.0,-0.42404,0.00014,25.64895]
[1776252128080,42.56,73971.81,26.0,-0.42517,0.00014,25.66026]
[1776252128939,42.56,73971.81,26.0,-0.42517,0.00014,25.66026]
[1776252134123,42.56,73977.3,26.0,-0.4244,0.00014,25.65262]
[1776252139158,42.57,73979.42,26.0,-0.42411,0.00014,25.64966]
[1776252144826,42.57,73979.85,26.0,-0.42405,0.00014,25.64906]
[1776252146939,42.57,73981.1,26.0,-0.42387,0.00014,25.64731]
[1776252149484,42.57,73981.1,26.0,-0.42387,0.00014,25.64732]
[1776252149532,42.57,73981.1,26.0,-0.42387,0.00014,25.64732]
[1776252150613,42.57,73981.1,26.0,-0.42388,0.00014,25.64734]
[1776252150614,42.57,73981.1,26.0,-0.42388,0.00014,25.64734]
[1776252151097,42.57,73981.1,26.0,-0.42388,0.00014,25.64734]
[1776252153256,42.57,73994.75,26.0,-0.42195,0.00014,25.62448]
[1776252158292,42.57,73996.19,26.0,-0.42176,0.00014,25.62243]
[1776252159401,42.57,73996.19,26.0,-0.42176,0.00014,25.62243]
[1776252165092,42.58,73996.52,26.0,-0.42172,0.00014,25.62202]
[1776252166225,42.58,73996.53,26.0,-0.42171,0.00014,25.62202]
[1776252172430,42.58,73998.01,26.0,-0.42151,0.00014,25.61984]
[1776252173334,42.58,73997.97,26.0,-0.42151,0.00014,25.61989]
[1776252178432,42.58,74001.92,26.0,-0.42096,0.00014,25.61403]
[1776252181889,42.58,74003.03,26.0,-0.4208,0.00014,25.61237]
[1776252181915,42.58,74003.03,26.0,-0.4208,0.00014,25.61237]
[1776252190516,42.58,73997.16,26.0,-0.42162,0.00014,25.62105]
[1776252192955,42.58,73997.34,26.0,-0.4216,0.00014,25.62079]
[1776252198572,42.57,74000.43,26.0,-0.42116,0.00014,25.61617]
[1776252203607,42.57,73999.71,26.0,-0.42126,0.00014,25.61719]
[1776252203990,42.57,73999.71,26.0,-0.42126,0.00014,25.61719]
[1776252208783,42.57,73999.36,26.0,-0.42131,0.00014,25.61769]
[1776252214684,42.57,73996.21,26.0,-0.42174,0.00014,25.6191]
[1776252216547,42.57,73996.28,26.0,-0.42173,0.00014,25.619]
[1776252216698,42.57,73996.39,26.0,-0.42171,0.00014,25.61885]
[1776252217252,42.57,73996.39,26.0,-0.42171,0.00014,25.61885]
[1776252219134,42.57,73992.71,26.0,-0.42223,0.00014,25.62427]
[1776252219163,42.57,73992.71,26.0,-0.42223,0.00014,25.62427]
[1776252219332,42.57,73992.71,26.0,-0.42223,0.00014,25.62427]
[1776252221065,42.57,73988.13,26.0,-0.42288,0.00014,25.63093]
[1776252230796,42.58,73986.85,26.0,-0.42306,0.00014,25.63286]
[1776252235831,42.58,73989.87,26.0,-0.42264,0.00014,25.62855]
[1776252240866,42.58,73987.9,26.0,-0.42292,0.00014,25.63144]
[1776252245901,42.59,73988.68,26.0,-0.42282,0.00014,25.63037]
[1776252250936,42.59,73988.7,26.0,-0.42282,0.00014,25.63039]
[1776252255972,42.59,73987.72,26.0,-0.42296,0.00014,25.63186]
[1776252261006,42.59,73989.54,26.0,-0.42271,0.00014,25.62929]
[1776252266042,42.6,73990.01,26.0,-0.42265,0.00014,25.62867]
[1776252272095,42.6,73990.28,26.0,-0.42261,0.00014,25.62831]
[1776252272196,42.6,73990.86,26.0,-0.42253,0.00014,25.62429]
[1776252277385,42.6,73990.87,26.0,-0.42253,0.00014,25.62431]
[1776252283161,42.61,73990.81,26.0,-0.42254,0.00014,25.62445]
[1776252288195,42.61,73994.3,26.0,-0.42206,0.00014,25.61942]
[1776252291768,42.61,73995.11,26.0,-0.42194,0.00014,25.61827]
[1776252297259,42.61,73996.95,26.0,-0.42169,0.00014,25.61564]
[1776252302294,42.62,73996.93,26.0,-0.4217,0.00014,25.61573]
[1776252309381,42.62,73997.07,26.0,-0.42168,0.00014,25.61556]
[1776252315385,42.62,73994.21,26.0,-0.42209,0.00014,25.61984]
[1776252320419,42.63,73995.49,26.0,-0.42191,0.00014,25.61801]
[1776252325454,42.63,73995.12,26.0,-0.42197,0.00014,25.61859]
[1776252327247,42.63,73995.12,26.0,-0.42197,0.00014,25.61859]
[1776252327343,42.63,73995.12,26.0,-0.42197,0.00014,25.61861]
[1776252332503,42.63,73993.16,26.0,-0.42224,0.00014,25.61831]
[1776252337305,42.63,73990.31,26.0,-0.42264,0.00014,25.62248]
[1776252338761,42.63,73990.51,26.0,-0.42262,0.00014,25.6222]
[1776252338885,42.63,73990.51,26.0,-0.42262,0.00014,25.62221]
[1776252341567,42.64,73997.38,26.0,-0.42166,0.00014,25.61222]
[1776252342307,42.64,73997.38,26.0,-0.42166,0.00014,25.61222]
[1776252347436,42.64,73999.76,26.0,-0.42133,0.00014,25.60877]
[1776252349779,42.64,74001.03,26.0,-0.42115,0.00014,25.60692]
[1776252349819,42.64,74001.03,26.0,-0.42115,0.00014,25.60692]
[1776252354545,42.64,74001.37,26.0,-0.4211,0.00014,25.6064]
[1776252354651,42.64,74001.37,26.0,-0.4211,0.00014,25.6064]
[1776252354695,42.64,74001.37,26.0,-0.4211,0.00014,25.6064]
[1776252355665,42.64,74008.08,26.0,-0.42016,0.00014,25.59638]
[1776252359413,42.64,74010.86,26.0,-0.41977,0.00014,25.59217]
[1776252364575,42.64,74014.26,26.0,-0.41929,0.00014,25.587]
[1776252365858,42.64,74013.13,26.0,-0.41945,0.00014,25.58871]
[1776252371776,42.63,74011.84,26.0,-0.41963,0.00014,25.59063]
[1776252376812,42.63,74009.78,26.0,-0.41992,0.00014,25.59372]
[1776252381847,42.63,74010.82,26.0,-0.41977,0.00014,25.59213]
[1776252386882,42.63,74010.9,26.0,-0.41975,0.00014,25.59199]
[1776252392008,42.63,74011.25,26.0,-0.4197,0.00014,25.59144]
[1776252397290,42.63,74011.52,26.0,-0.41966,0.00014,25.5878]
[1776252398957,42.63,74011.59,26.0,-0.41965,0.00014,25.58769]
[1776252399371,42.63,74012.34,26.0,-0.41954,0.00014,25.58656]
[1776252401110,42.63,74013.58,26.0,-0.41937,0.00014,25.58467]
[1776252403457,42.63,74018.17,26.0,-0.41873,0.00014,25.57766]
[1776252404005,42.63,74018.41,26.0,-0.41869,0.00014,25.57727]
[1776252406501,42.63,74018.41,26.0,-0.41869,0.00014,25.57724]
[1776252408349,42.62,74018.56,26.0,-0.41866,0.00014,25.57692]
[1776252419107,42.61,74018.73,26.0,-0.41862,0.00014,25.57638]
[1776252420633,42.61,74018.73,26.0,-0.41862,0.00014,25.57638]
[1776252420662,42.61,74018.73,26.0,-0.41862,0.00014,25.57638]
[1776252420860,42.61,74018.73,26.0,-0.41862,0.00014,25.57638]
[1776252420893,42.61,74018.73,26.0,-0.41862,0.00014,25.57638]
[1776252421122,42.61,74017.02,26.0,-0.41885,0.00014,25.57896]
[1776252421877,42.61,74017.02,26.0,-0.41885,0.00014,25.57896]
[1776252422984,42.61,74014.71,26.0,-0.41918,0.00014,25.58249]
[1776252429063,42.61,74018.54,26.0,-0.41864,0.00014,25.57662]
[1776252431248,42.61,74025.13,26.0,-0.41772,0.00014,25.56643]
[1776252431333,42.61,74025.13,26.0,-0.41772,0.00014,25.56643]
[1776252431541,42.61,74025.13,26.0,-0.41772,0.00014,25.56643]
[1776252431731,42.61,74025.13,26.0,-0.41772,0.00014,25.56643]
[1776252431998,42.61,74025.13,26.0,-0.41772,0.00014,25.56643]
[1776252432199,42.6,74030.77,26.0,-0.41693,0.00014,25.55756]
[1776252436081,42.6,74031.84,26.0,-0.41677,0.00014,25.55581]
[1776252437090,42.6,74031.84,26.0,-0.41677,0.00014,25.55579]
[1776252440255,42.6,74025.17,26.0,-0.4177,0.00014,25.56617]
[1776252442975,42.6,74024.85,26.0,-0.41774,0.00014,25.56664]
[1776252444923,42.59,74022.56,26.0,-0.41806,0.00014,25.57015]
[1776252447329,42.59,74022.97,26.0,-0.41799,0.00014,25.56943]
[1776252450463,42.59,74021.42,26.0,-0.4182,0.00014,25.57176]
[1776252456367,42.58,74020.73,26.0,-0.41828,0.00014,25.56943]
[1776252462409,42.57,74021.0,26.0,-0.41823,0.00014,25.56886]
[1776252466470,42.57,74021.0,26.0,-0.41823,0.00014,25.56878]
[1776252473485,42.56,74025.36,26.0,-0.4176,0.00014,25.56182]
[1776252477558,42.55,74025.89,26.0,-0.41752,0.00014,25.56092]
[1776252481777,42.55,74025.72,26.0,-0.41754,0.00014,25.56112]
[1776252491313,42.54,74025.71,26.0,-0.41753,0.00014,25.56098]
[1776252492828,42.54,74024.97,26.0,-0.41763,0.00014,25.56203]
[1776252501681,42.53,74025.13,26.0,-0.41759,0.00014,25.56156]
[1776252506719,42.52,74025.76,26.0,-0.41749,0.00014,25.56047]
[1776252511755,42.52,74028.78,26.0,-0.41705,0.00014,25.5524]
[1776252516790,42.51,74028.36,26.0,-0.41711,0.00014,25.55297]
[1776252521826,42.51,74027.9,26.0,-0.41716,0.00014,25.55361]
[1776252526861,42.51,74028.36,26.0,-0.41709,0.00014,25.55279]
[1776252531220,42.5,74027.3,26.0,-0.41724,0.00014,25.55438]
[1776252532455,42.5,74026.9,26.0,-0.41729,0.00014,25.555]
[1776252537966,42.5,74026.27,26.0,-0.41737,0.00014,25.55589]
[1776252543980,42.49,74024.88,26.0,-0.41756,0.00014,25.55794]
[1776252549014,42.49,74024.72,26.0,-0.41757,0.00014,25.55809]
[1776252554022,42.48,74022.24,26.0,-0.41791,0.00014,25.56188]
[1776252556649,42.48,74019.46,26.0,-0.4183,0.00014,25.56614]
[1776252562106,42.47,74017.87,26.0,-0.41851,0.00014,25.56848]
[1776252567953,42.47,74017.72,26.0,-0.41853,0.00014,25.56864]
[1776252568148,42.47,74014.5,26.0,-0.41898,0.00014,25.57358]
[1776252569408,42.47,74012.21,26.0,-0.4193,0.00014,25.57707]
[1776252570319,42.47,74012.21,26.0,-0.4193,0.00014,25.57707]
[1776252578591,42.47,74012.49,26.0,-0.41926,0.00014,25.57348]
[1776252581755,42.47,74010.4,26.0,-0.41955,0.00014,25.57669]
[1776252584550,42.47,74008.73,26.0,-0.41979,0.00014,25.57925]
[1776252585775,42.47,74006.66,26.0,-0.42008,0.00014,25.58238]
[1776252585862,42.47,74006.66,26.0,-0.42008,0.00014,25.58238]
[1776252585915,42.47,74006.66,26.0,-0.42008,0.00014,25.58238]
[1776252586018,42.47,74006.66,26.0,-0.42008,0.00014,25.58238]
[1776252586274,42.47,73999.04,26.0,-0.42115,0.00014,25.59381]
[1776252589729,42.48,73994.93,26.0,-0.42174,0.00014,25.59996]
[1776252597491,42.48,73994.61,26.0,-0.42179,0.00014,25.60059]
[1776252598128,42.48,73994.61,26.0,-0.42179,0.00014,25.60059]
[1776252598454,42.49,73990.5,26.0,-0.42238,0.00014,25.60665]
[1776252599409,42.49,73987.3,26.0,-0.42283,0.00014,25.61132]
[1776252600139,42.49,73987.3,26.0,-0.42283,0.00014,25.61132]
[1776252601411,42.49,73983.54,26.0,-0.42336,0.00014,25.61677]
[1776252601423,42.49,73983.54,26.0,-0.42336,0.00014,25.61677]
[1776252601592,42.49,73983.54,26.0,-0.42336,0.00014,25.61677]
[1776252601836,42.49,73983.54,26.0,-0.42336,0.00014,25.61677]
[1776252601890,42.49,73983.54,26.0,-0.42336,0.00014,25.61677]
[1776252605588,42.49,73975.03,26.0,-0.42456,0.00014,25.6289]
[1776252610686,42.49,73974.82,26.0,-0.42459,0.00014,25.62924]
[1776252614806,42.5,73972.46,26.0,-0.42493,0.00014,25.63258]
[1776252615607,42.5,73973.79,26.0,-0.42474,0.00014,25.63073]
[1776252617446,42.5,73981.37,26.0,-0.42368,0.00014,25.62002]
[1776252617465,42.5,73981.37,26.0,-0.42368,0.00014,25.62002]
[1776252617467,42.5,73981.37,26.0,-0.42368,0.00014,25.62002]
[1776252617511,42.5,73981.37,26.0,-0.42368,0.00014,25.62002]
[1776252617786,42.5,73981.37,26.0,-0.42368,0.00014,25.62002]
[1776252617801,42.5,73981.37,26.0,-0.42368,0.00014,25.62002]
[1776252617879,42.5,73981.37,26.0,-0.42368,0.00014,25.62002]
[1776252617908,42.5,73985.0,26.0,-0.42317,0.00014,25.61482]
[1776252618908,42.5,73995.67,26.0,-0.42167,0.00014,25.5993]
[1776252619539,42.5,73995.67,26.0,-0.42167,0.00014,25.5993]
[1776252619695,42.5,73995.67,26.0,-0.42167,0.00014,25.5993]
[1776252619761,42.5,74004.25,26.0,-0.42046,0.00014,25.58656]
[1776252620818,42.5,74004.25,26.0,-0.42046,0.00014,25.58656]
[1776252620829,42.5,74004.25,26.0,-0.42046,0.00014,25.58656]
[1776252621742,42.5,74008.82,26.0,-0.41982,0.00014,25.57972]
[1776252623395,42.5,74007.51,26.0,-0.42001,0.00014,25.5817]
[1776252623748,42.51,74003.68,26.0,-0.42055,0.00014,25.58751]
[1776252623792,42.51,74003.68,26.0,-0.42055,0.00014,25.58751]
[1776252626205,42.51,73996.4,26.0,-0.42157,0.00014,25.59835]
[1776252626489,42.51,73992.03,26.0,-0.42219,0.00014,25.60479]
[1776252626537,42.51,73992.03,26.0,-0.42219,0.00014,25.60479]
[1776252626547,42.51,73992.03,26.0,-0.42219,0.00014,25.60479]
[1776252626553,42.51,73992.03,26.0,-0.42219,0.00014,25.60479]
[1776252628071,42.51,73996.91,26.0,-0.4215,0.00014,25.59763]
[1776252628315,42.51,73996.91,26.0,-0.4215,0.00014,25.59763]
[1776252629649,42.51,74002.33,26.0,-0.42074,0.00014,25.5896]
[1776252634159,42.51,74005.58,26.0,-0.42028,0.00014,25.58156]
[1776252634821,42.51,74005.79,26.0,-0.42025,0.00014,25.58127]
[1776252635754,42.51,74006.36,26.0,-0.42017,0.00014,25.58041]
[1776252635904,42.51,74006.36,26.0,-0.42017,0.00014,25.58041]
[1776252641659,42.52,74006.8,26.0,-0.42012,0.00014,25.57984]
[1776252646195,42.52,74007.12,26.0,-0.42008,0.00014,25.5794]
[1776252646605,42.52,74007.16,26.0,-0.42007,0.00014,25.57936]
[1776252650722,42.52,74015.06,26.0,-0.41897,0.00014,25.56741]
[1776252651553,42.52,74015.06,26.0,-0.41897,0.00014,25.56741]
[1776252652222,42.52,74021.07,26.0,-0.41813,0.00014,25.55816]
[1776252653462,42.52,74025.38,26.0,-0.41752,0.00014,25.55144]
[1776252657771,42.53,74018.8,26.0,-0.41845,0.00014,25.56179]
[1776252661778,42.53,74017.99,26.0,-0.41857,0.00014,25.5631]
[1776252663454,42.53,74017.99,26.0,-0.41857,0.00014,25.56312]
[1776252663487,42.54,74018.28,26.0,-0.41854,0.00014,25.56269]
[1776252666994,42.54,74026.95,26.0,-0.41732,0.00014,25.54924]
[1776252667100,42.54,74026.95,26.0,-0.41732,0.00014,25.54924]
[1776252667300,42.54,74026.95,26.0,-0.41732,0.00014,25.54924]
[1776252668131,42.54,74027.72,26.0,-0.41722,0.00014,25.54806]
[1776252668183,42.54,74027.72,26.0,-0.41722,0.00014,25.54806]
[1776252669052,42.54,74027.55,26.0,-0.41724,0.00014,25.54832]
[1776252674430,42.54,74025.55,26.0,-0.41753,0.00014,25.55152]
[1776252674890,42.54,74025.63,26.0,-0.41752,0.00014,25.55142]
[1776252677268,42.54,74025.66,26.0,-0.41751,0.00014,25.55135]
[1776252678692,42.54,74025.59,26.0,-0.41752,0.00014,25.55142]
[1776252678765,42.54,74025.59,26.0,-0.41752,0.00014,25.55142]
[1776252679087,42.54,74025.59,26.0,-0.41752,0.00014,25.55142]
[1776252681932,42.54,74033.98,26.0,-0.41634,0.00014,25.53812]
[1776252682265,42.54,74033.98,26.0,-0.41634,0.00014,25.53812]
[1776252683227,42.54,74048.33,26.0,-0.41433,0.00014,25.51492]
[1776252688988,42.54,74054.96,26.0,-0.4134,0.00014,25.50401]
[1776252691944,42.54,74054.76,26.0,-0.41342,0.00014,25.50112]
[1776252693741,42.54,74053.63,26.0,-0.41358,0.00014,25.50299]
[1776252694993,42.54,74053.68,26.0,-0.41357,0.00014,25.50291]
[1776252700069,42.54,74054.36,26.0,-0.41348,0.00014,25.50179]
[1776252705118,42.54,74055.46,26.0,-0.41332,0.00014,25.49998]
[1776252706024,42.54,74055.46,26.0,-0.41332,0.00014,25.49998]
[1776252711160,42.54,74054.34,26.0,-0.41348,0.00014,25.50186]
[1776252716195,42.54,74054.44,26.0,-0.41347,0.00014,25.50171]
[1776252721229,42.54,74049.47,26.0,-0.41417,0.00014,25.50992]
[1776252724298,42.54,74048.12,26.0,-0.41435,0.00014,25.51214]
[1776252725258,42.54,74037.52,26.0,-0.41584,0.00014,25.52934]
[1776252730293,42.54,74034.02,26.0,-0.41633,0.00014,25.53489]
[1776252735328,42.54,74039.35,26.0,-0.41558,0.00014,25.52629]
[1776252740290,42.53,74044.67,26.0,-0.41483,0.00014,25.51764]
[1776252749425,42.53,74044.69,26.0,-0.41482,0.00014,25.51753]
[1776252754461,42.53,74039.57,26.0,-0.41552,0.00014,25.52255]
[1776252754967,42.53,74039.57,26.0,-0.41552,0.00014,25.52255]
[1776252755586,42.53,74036.69,26.0,-0.41593,0.00014,25.52716]
[1776252761509,42.52,74030.93,26.0,-0.41673,0.00014,25.53624]
[1776252762321,42.52,74030.93,26.0,-0.41673,0.00014,25.53624]
[1776252762370,42.52,74030.93,26.0,-0.41673,0.00014,25.53624]
[1776252763513,42.52,74029.66,26.0,-0.4169,0.00014,25.53823]
[1776252764493,42.52,74029.7,26.0,-0.4169,0.00014,25.53815]
[1776252768179,42.52,74032.09,26.0,-0.41656,0.00014,25.53431]
[1776252773595,42.52,74037.13,26.0,-0.41584,0.00014,25.52615]
[1776252778630,42.51,74037.55,26.0,-0.41578,0.00014,25.5254]
[1776252783665,42.51,74035.57,26.0,-0.41605,0.00014,25.5285]
[1776252785340,42.51,74035.57,26.0,-0.41605,0.00014,25.5285]
[1776252785343,42.51,74035.57,26.0,-0.41605,0.00014,25.5285]
[1776252785362,42.51,74035.57,26.0,-0.41605,0.00014,25.5285]
[1776252785653,42.51,74036.96,26.0,-0.41585,0.00014,25.52624]
[1776252785666,42.51,74036.96,26.0,-0.41585,0.00014,25.52624]
[1776252785808,42.51,74036.96,26.0,-0.41585,0.00014,25.52624]
[1776252785860,42.51,74036.96,26.0,-0.41585,0.00014,25.52624]
[1776252785865,42.51,74036.96,26.0,-0.41585,0.00014,25.52624]
[1776252786029,42.51,74036.96,26.0,-0.41585,0.00014,25.52624]
[1776252786112,42.51,74027.05,26.0,-0.41724,0.00014,25.54199]
[1776252786598,42.51,74027.05,26.0,-0.41724,0.00014,25.54199]
[1776252786685,42.51,74018.18,26.0,-0.41849,0.00014,25.55583]
[1776252791721,42.51,74015.8,26.0,-0.41882,0.00014,25.5595]
[1776252797517,42.51,74015.72,26.0,-0.41884,0.00014,25.55962]
[1776252800990,42.51,74017.62,26.0,-0.41857,0.00014,25.5567]
[1776252807053,42.51,74016.26,26.0,-0.41876,0.00014,25.55881]
[1776252812092,42.51,74016.11,26.0,-0.41878,0.00014,25.55905]
[1776252812193,42.51,74016.11,26.0,-0.41878,0.00014,25.55905]
[1776252813875,42.51,74023.08,26.0,-0.4178,0.00014,25.54504]
[1776252817159,42.51,74023.68,26.0,-0.41771,0.00014,25.54411]
[1776252821162,42.51,74022.76,26.0,-0.41785,0.00014,25.54558]
[1776252826967,42.51,74023.1,26.0,-0.4178,0.00014,25.5451]
[1776252832003,42.51,74023.45,26.0,-0.41775,0.00014,25.54459]
[1776252836912,42.52,74026.16,26.0,-0.41738,0.00014,25.54038]
[1776252837039,42.52,74026.59,26.0,-0.41732,0.00014,25.53971]
[1776252842073,42.51,74023.44,26.0,-0.41775,0.00014,25.54458]
[1776252847108,42.52,74019.35,26.0,-0.41833,0.00014,25.55098]
[1776252852144,42.52,74018.94,26.0,-0.41839,0.00014,25.55166]
[1776252854068,42.52,74018.65,26.0,-0.41843,0.00014,25.55212]
[1776252854429,42.52,74018.65,26.0,-0.41843,0.00014,25.55212]
[1776252854525,42.52,74018.69,26.0,-0.41843,0.00014,25.55207]
[1776252855762,42.52,74017.1,26.0,-0.41865,0.00014,25.55452]
[1776252856851,42.52,74014.03,26.0,-0.41908,0.00014,25.55925]
[1776252858292,42.52,74010.29,26.0,-0.41961,0.00014,25.56496]
[1776252860384,42.52,74009.89,26.0,-0.41967,0.00014,25.56558]
[1776252860437,42.52,74009.89,26.0,-0.41967,0.00014,25.56558]
[1776252862217,42.52,73999.45,26.0,-0.42114,0.00014,25.5813]
[1776252862760,42.52,73999.45,26.0,-0.42114,0.00014,25.5813]
[1776252869114,42.52,74000.24,26.0,-0.42103,0.00014,25.58017]
[1776252874301,42.52,74006.59,26.0,-0.42013,0.00014,25.56742]
[1776252880344,42.52,74007.54,26.0,-0.41999,0.00014,25.56596]
[1776252881072,42.52,74007.54,26.0,-0.41999,0.00014,25.56596]
[1776252884009,42.52,74007.54,26.0,-0.41999,0.00014,25.56595]
[1776252889157,42.52,74008.61,26.0,-0.41984,0.00014,25.5643]
[1776252894384,42.52,74008.6,26.0,-0.41984,0.00014,25.56433]
[1776252899477,42.52,74010.0,26.0,-0.41965,0.00014,25.56222]
[1776252901511,42.52,74010.03,26.0,-0.41964,0.00014,25.56218]
[1776252907533,42.52,74012.88,26.0,-0.41924,0.00014,25.55783]
[1776252915588,42.52,74013.11,26.0,-0.41921,0.00014,25.55747]
[1776252920623,42.52,74013.6,26.0,-0.41914,0.00014,25.55672]
[1776252926666,42.52,74013.94,26.0,-0.41909,0.00014,25.5562]
[1776252929499,42.52,74015.28,26.0,-0.4189,0.00014,25.55415]
[1776252930606,42.52,74015.39,26.0,-0.41889,0.00014,25.55398]
[1776252930627,42.52,74015.39,26.0,-0.41889,0.00014,25.55398]
[1776252930694,42.52,74016.55,26.0,-0.41872,0.00014,25.55219]
[1776252930955,42.52,74016.55,26.0,-0.41872,0.00014,25.55219]
[1776252933050,42.52,74024.8,26.0,-0.41755,0.00014,25.53611]
[1776252934023,42.52,74027.09,26.0,-0.41723,0.00014,25.53249]
[1776252934934,42.52,74027.96,26.0,-0.41711,0.00014,25.5311]
[1776252934976,42.52,74027.96,26.0,-0.41711,0.00014,25.5311]
[1776252935004,42.52,74027.96,26.0,-0.41711,0.00014,25.5311]
[1776252935201,42.52,74027.96,26.0,-0.41711,0.00014,25.5311]
[1776252938750,42.51,74040.28,26.0,-0.41537,0.00014,25.51137]
[1776252939913,42.51,74040.28,26.0,-0.41537,0.00014,25.51137]
[1776252941496,42.51,74041.63,26.0,-0.41518,0.00014,25.50917]
[1776252946806,42.51,74047.85,26.0,-0.41432,0.00014,25.49906]
[1776252951841,42.52,74046.96,26.0,-0.41444,0.00014,25.50058]
[1776252956875,42.52,74045.32,26.0,-0.41468,0.00014,25.50334]
[1776252960083,42.52,74044.53,26.0,-0.41479,0.00014,25.50464]
[1776252968711,42.52,74044.49,26.0,-0.4148,0.00014,25.5047]
[1776252975007,42.52,74051.05,26.0,-0.41388,0.00014,25.49392]
[1776252980037,42.52,74052.83,26.0,-0.41363,0.00014,25.49101]
[1776252985074,42.52,74052.54,26.0,-0.41367,0.00014,25.49151]
[1776252988131,42.52,74052.54,26.0,-0.41367,0.00014,25.49151]
[1776252991943,42.52,74055.68,26.0,-0.41322,0.00014,25.4831]
[1776252997157,42.52,74062.8,26.0,-0.41223,0.00014,25.47122]
[1776252998762,42.52,74062.8,26.0,-0.41223,0.00014,25.47122]
[1776253010254,42.53,74067.77,26.0,-0.41154,0.00014,25.4629]
[1776253016296,42.53,74067.91,26.0,-0.41153,0.00014,25.46274]
[1776253021331,42.53,74068.69,26.0,-0.41142,0.00014,25.46146]
[1776253027373,42.54,74069.02,26.0,-0.41138,0.00014,25.46098]
[1776253032409,42.54,74068.43,26.0,-0.41147,0.00014,25.46204]
[1776253037444,42.54,74070.62,26.0,-0.41117,0.00014,25.45835]
[1776253040289,42.54,74070.66,26.0,-0.41116,0.00014,25.45831]
[1776253040312,42.54,74070.66,26.0,-0.41116,0.00014,25.45831]
[1776253042479,42.54,74079.98,26.0,-0.40986,0.00014,25.44228]
[1776253043358,42.54,74079.98,26.0,-0.40986,0.00014,25.44228]
[1776253043380,42.54,74079.98,26.0,-0.40986,0.00014,25.44228]
[1776253043424,42.54,74079.98,26.0,-0.40986,0.00014,25.44228]
[1776253043461,42.54,74079.98,26.0,-0.40986,0.00014,25.44228]
[1776253043486,42.54,74081.14,26.0,-0.4097,0.00014,25.44028]
[1776253044759,42.54,74081.14,26.0,-0.4097,0.00014,25.44028]
[1776253047750,42.54,74083.39,26.0,-0.40939,0.00014,25.43633]
[1776253049083,42.54,74083.4,26.0,-0.40939,0.00014,25.43631]
[1776253051204,42.54,74083.94,26.0,-0.40931,0.00014,25.43536]
[1776253053704,42.54,74083.08,26.0,-0.40942,0.00014,25.43363]
[1776253054744,42.54,74082.69,26.0,-0.40948,0.00014,25.43431]
[1776253060607,42.55,74082.37,26.0,-0.40953,0.00014,25.43503]
[1776253061323,42.55,74082.37,26.0,-0.40953,0.00014,25.43503]
[1776253061364,42.55,74082.37,26.0,-0.40953,0.00014,25.43503]
[1776253061432,42.55,74082.37,26.0,-0.40953,0.00014,25.43503]
[1776253061686,42.55,74082.37,26.0,-0.40953,0.00014,25.43503]
[1776253061787,42.55,74079.77,26.0,-0.4099,0.00014,25.43959]
[1776253063393,42.55,74076.1,26.0,-0.41041,0.00014,25.44596]
[1776253065064,42.55,74071.12,26.0,-0.41111,0.00014,25.45455]
[1776253066930,42.55,74065.46,26.0,-0.4119,0.00014,25.4642]
[1776253067013,42.55,74065.46,26.0,-0.4119,0.00014,25.4642]
[1776253067127,42.55,74065.46,26.0,-0.4119,0.00014,25.4642]
[1776253067160,42.55,74065.46,26.0,-0.4119,0.00014,25.4642]
[1776253068663,42.55,74052.53,26.0,-0.41371,0.00014,25.48584]
[1776253073698,42.56,74049.3,26.0,-0.41416,0.00014,25.4912]
[1776253078734,42.56,74049.21,26.0,-0.41418,0.00014,25.4914]
[1776253083769,42.56,74049.14,26.0,-0.41419,0.00014,25.49158]
[1776253088804,42.56,74052.57,26.0,-0.41372,0.00014,25.48598]
[1776253093839,42.56,74052.62,26.0,-0.41371,0.00014,25.48594]
[1776253098874,42.57,74053.05,26.0,-0.41366,0.00014,25.48526]
[1776253104072,42.57,74053.26,26.0,-0.41363,0.00014,25.48494]
[1776253107387,42.57,74053.68,26.0,-0.41357,0.00014,25.48425]
[1776253115992,42.57,74053.36,26.0,-0.41361,0.00014,25.48159]
[1776253122035,42.57,74053.68,26.0,-0.41357,0.00014,25.48108]
[1776253127071,42.57,74050.59,26.0,-0.414,0.00014,25.48621]
[1776253132105,42.57,74050.63,26.0,-0.414,0.00014,25.48618]
[1776253138081,42.57,74050.68,26.0,-0.41399,0.00014,25.48613]
[1776253143183,42.57,74051.28,26.0,-0.41391,0.00014,25.48515]
[1776253146436,42.57,74050.96,26.0,-0.41395,0.00014,25.48569]
[1776253152247,42.58,74051.65,26.0,-0.41386,0.00014,25.48459]
[1776253154263,42.58,74043.47,26.0,-0.41501,0.00014,25.49797]
[1776253159299,42.58,74044.77,26.0,-0.41483,0.00014,25.49593]
[1776253166348,42.58,74044.6,26.0,-0.41486,0.00014,25.49631]
[1776253172390,42.59,74044.76,26.0,-0.41484,0.00014,25.49293]
[1776253179439,42.6,74044.21,26.0,-0.41492,0.00014,25.49395]
[1776253189508,42.6,74043.85,26.0,-0.41499,0.00014,25.49475]
[1776253194543,42.61,74043.18,26.0,-0.41509,0.00014,25.49594]
[1776253199580,42.61,74043.03,26.0,-0.41512,0.00014,25.4963]
[1776253206665,42.62,74043.13,26.0,-0.41511,0.00014,25.4962]
[1776253215692,42.63,74039.58,26.0,-0.41563,0.00014,25.5022]
[1776253220726,42.63,74043.38,26.0,-0.4151,0.00014,25.49619]
[1776253225763,42.64,74047.52,26.0,-0.41453,0.00014,25.48956]
[1776253230809,42.64,74044.89,26.0,-0.4149,0.00014,25.49391]
[1776253236848,42.65,74043.39,26.0,-0.41511,0.00014,25.49324]
[1776253241883,42.65,74045.07,26.0,-0.41488,0.00014,25.4906]
[1776253246918,42.65,74044.77,26.0,-0.41493,0.00014,25.49118]
[1776253251962,42.66,74045.33,26.0,-0.41486,0.00014,25.49035]
[1776253259012,42.66,74045.04,26.0,-0.41491,0.00014,25.49094]
[1776253264050,42.67,74045.11,26.0,-0.41491,0.00014,25.49091]
[1776253269092,42.67,74045.98,26.0,-0.41479,0.00014,25.48958]
[1776253274127,42.67,74045.41,26.0,-0.41487,0.00014,25.49058]
[1776253277283,42.68,74044.46,26.0,-0.41501,0.00014,25.49215]
[1776253278154,42.68,74052.16,26.0,-0.41394,0.00014,25.47964]
[1776253279679,42.68,74052.16,26.0,-0.41394,0.00014,25.47964]
[1776253286211,42.68,74041.58,26.0,-0.41542,0.00014,25.49692]
[1776253291246,42.69,74041.66,26.0,-0.41541,0.00014,25.49366]
[1776253296281,42.69,74041.16,26.0,-0.41549,0.00014,25.49456]
[1776253301315,42.69,74039.76,26.0,-0.41569,0.00014,25.4969]
[1776253306350,42.7,74038.76,26.0,-0.41583,0.00014,25.4986]
[1776253311385,42.7,74038.65,26.0,-0.41586,0.00014,25.49887]
[1776253312250,42.7,74038.65,26.0,-0.41586,0.00014,25.49887]
[1776253313400,42.7,74031.86,26.0,-0.41681,0.00014,25.50963]
[1776253318434,42.7,74028.93,26.0,-0.41721,0.00014,25.5141]
[1776253323470,42.69,74029.09,26.0,-0.41717,0.00014,25.51372]
[1776253328504,42.68,74026.54,26.0,-0.41752,0.00014,25.51758]
[1776253333540,42.68,74025.54,26.0,-0.41765,0.00014,25.51901]
[1776253338575,42.67,74026.09,26.0,-0.41756,0.00014,25.51802]
[1776253343610,42.67,74026.34,26.0,-0.41752,0.00014,25.51751]
[1776253348645,42.66,74026.42,26.0,-0.4175,0.00014,25.51725]
[1776253355694,42.65,74027.71,26.0,-0.41729,0.00014,25.51178]
[1776253360734,42.64,74027.45,26.0,-0.41732,0.00014,25.51204]
[1776253366071,42.64,74028.82,26.0,-0.41712,0.00014,25.50983]
[1776253368790,42.63,74035.33,26.0,-0.4162,0.00014,25.49933]
[1776253373824,42.62,74035.69,26.0,-0.41613,0.00014,25.49856]
[1776253378860,42.61,74036.94,26.0,-0.41594,0.00014,25.49637]
[1776253380993,42.61,74037.01,26.0,-0.41593,0.00014,25.49621]
[1776253387922,42.6,74039.36,26.0,-0.41558,0.00014,25.49213]
[1776253391951,42.59,74039.38,26.0,-0.41556,0.00014,25.4919]
[1776253394974,42.59,74045.51,26.0,-0.4147,0.00014,25.48194]
[1776253399498,42.58,74048.98,26.0,-0.41421,0.00014,25.47625]
[1776253405045,42.58,74050.79,26.0,-0.41396,0.00014,25.47326]
[1776253410081,42.58,74050.39,26.0,-0.41402,0.00014,25.47393]
[1776253415116,42.59,74047.13,26.0,-0.41447,0.00014,25.47608]
[1776253416292,42.59,74047.13,26.0,-0.41447,0.00014,25.47608]
[1776253416928,42.59,74047.13,26.0,-0.41447,0.00014,25.47608]
[1776253417134,42.59,74053.7,26.0,-0.41355,0.00014,25.46529]
[1776253419215,42.59,74058.62,26.0,-0.41286,0.00014,25.45712]
[1776253427167,42.59,74059.62,26.0,-0.41272,0.00014,25.45551]
[1776253427303,42.59,74059.69,26.0,-0.41271,0.00014,25.4554]
[1776253427640,42.59,74059.69,26.0,-0.41271,0.00014,25.4554]
[1776253429417,42.59,74065.3,26.0,-0.41193,0.00014,25.44598]
[1776253435260,42.59,74066.49,26.0,-0.41177,0.00014,25.44404]
[1776253437794,42.59,74066.52,26.0,-0.41177,0.00014,25.444]
[1776253443317,42.6,74066.26,26.0,-0.41181,0.00014,25.44452]
[1776253444942,42.6,74066.26,26.0,-0.41181,0.00014,25.44452]
[1776253445405,42.6,74066.26,26.0,-0.41181,0.00014,25.44454]
[1776253449936,42.6,74059.81,26.0,-0.41271,0.00014,25.4554]
[1776253451094,42.6,74059.85,26.0,-0.41271,0.00014,25.45535]
[1776253453043,42.6,74061.29,26.0,-0.41251,0.00014,25.45294]
[1776253460436,42.6,74062.43,26.0,-0.41235,0.00014,25.45109]
[1776253466477,42.6,74062.08,26.0,-0.4124,0.00014,25.45171]
[1776253471513,42.6,74061.17,26.0,-0.41252,0.00014,25.45003]
[1776253476548,42.6,74060.46,26.0,-0.41262,0.00014,25.45124]
[1776253481582,42.61,74061.15,26.0,-0.41253,0.00014,25.4501]
[1776253486619,42.61,74062.14,26.0,-0.41239,0.00014,25.44847]
[1776253487341,42.61,74062.14,26.0,-0.41239,0.00014,25.44847]
[1776253492661,42.61,74069.37,26.0,-0.41138,0.00014,25.4363]
[1776253497696,42.61,74072.34,26.0,-0.41097,0.00014,25.4313]
[1776253502731,42.61,74070.57,26.0,-0.41123,0.00014,25.43438]
[1776253505827,42.61,74070.49,26.0,-0.41124,0.00014,25.43454]
[1776253508052,42.62,74076.52,26.0,-0.4104,0.00014,25.42423]
[1776253508563,42.62,74077.42,26.0,-0.41028,0.00014,25.42271]
[1776253508566,42.62,74077.42,26.0,-0.41028,0.00014,25.42271]
[1776253508573,42.62,74077.42,26.0,-0.41028,0.00014,25.42271]
[1776253508912,42.62,74080.95,26.0,-0.40978,0.00014,25.4166]
[1776253513980,42.61,74082.83,26.0,-0.40952,0.00014,25.41326]
[1776253518782,42.61,74081.06,26.0,-0.40976,0.00014,25.41627]
[1776253520291,42.61,74081.45,26.0,-0.4097,0.00014,25.41557]
[1776253520856,42.61,74075.95,26.0,-0.41047,0.00014,25.42506]
[1776253525742,42.61,74074.76,26.0,-0.41064,0.00014,25.42717]
[1776253533948,42.62,74074.5,26.0,-0.41067,0.00014,25.42452]
[1776253538396,42.62,74076.39,26.0,-0.41041,0.00014,25.42132]
[1776253538983,42.62,74077.53,26.0,-0.41026,0.00014,25.41937]
[1776253540066,42.62,74077.53,26.0,-0.41026,0.00014,25.41937]
[1776253544042,42.62,74080.12,26.0,-0.4099,0.00014,25.41494]
[1776253544045,42.62,74080.12,26.0,-0.4099,0.00014,25.41494]
[1776253548726,42.63,74081.18,26.0,-0.40976,0.00014,25.41317]
[1776253548938,42.63,74081.18,26.0,-0.40976,0.00014,25.41317]
[1776253552431,42.62,74087.98,26.0,-0.40881,0.00014,25.40126]
[1776253557905,42.62,74088.71,26.0,-0.4087,0.00014,25.39992]
[1776253563152,42.62,74093.09,26.0,-0.40809,0.00014,25.39212]
[1776253564590,42.62,74093.11,26.0,-0.40808,0.00014,25.39208]
[1776253564929,42.62,74093.11,26.0,-0.40808,0.00014,25.39208]
[1776253564941,42.62,74093.11,26.0,-0.40808,0.00014,25.39208]
[1776253570201,42.62,74097.7,26.0,-0.40744,0.00014,25.38389]
[1776253572859,42.62,74096.88,26.0,-0.40756,0.00014,25.38536]
[1776253573040,42.62,74096.88,26.0,-0.40756,0.00014,25.38536]
[1776253574435,42.62,74088.95,26.0,-0.40866,0.00014,25.39946]
[1776253574784,42.62,74088.95,26.0,-0.40866,0.00014,25.39946]
[1776253575274,42.62,74088.95,26.0,-0.40866,0.00014,25.39946]
[1776253578256,42.62,74081.13,26.0,-0.40976,0.00014,25.41322]
[1776253578510,42.62,74081.13,26.0,-0.40976,0.00014,25.41322]
[1776253578948,42.62,74081.13,26.0,-0.40976,0.00014,25.41322]
[1776253579035,42.62,74081.13,26.0,-0.40976,0.00014,25.41322]
[1776253579101,42.62,74081.13,26.0,-0.40976,0.00014,25.41322]
[1776253579291,42.62,74081.13,26.0,-0.40976,0.00014,25.41322]
[1776253579356,42.62,74099.86,26.0,-0.40715,0.00014,25.38013]
[1776253579515,42.62,74099.86,26.0,-0.40715,0.00014,25.38013]
[1776253579823,42.62,74099.86,26.0,-0.40715,0.00014,25.38013]
[1776253580531,42.62,74099.86,26.0,-0.40715,0.00014,25.38013]
[1776253580287,42.62,74141.58,26.0,-0.40136,0.00014,25.30252]
[1776253580643,42.62,74141.58,26.0,-0.40136,0.00014,25.30252]
[1776253580686,42.62,74141.58,26.0,-0.40136,0.00014,25.30252]
[1776253580782,42.62,74141.58,26.0,-0.40136,0.00014,25.30252]
[1776253581292,42.62,74206.06,26.0,-0.39245,0.00014,25.17201]
[1776253581601,42.62,74206.06,26.0,-0.39245,0.00014,25.17201]
[1776253581850,42.62,74206.06,26.0,-0.39245,0.00014,25.17201]
[1776253581979,42.62,74206.06,26.0,-0.39245,0.00014,25.17201]
[1776253582299,42.62,74227.62,26.0,-0.38948,0.00014,25.12552]
[1776253582629,42.62,74227.62,26.0,-0.38948,0.00014,25.12552]
[1776253582716,42.62,74227.62,26.0,-0.38948,0.00014,25.12552]
[1776253582825,42.62,74227.62,26.0,-0.38948,0.00014,25.12552]
[1776253582933,42.62,74227.62,26.0,-0.38948,0.00014,25.12552]
[1776253583392,42.62,74226.15,26.0,-0.38968,0.00014,25.12873]
[1776253583876,42.62,74226.15,26.0,-0.38968,0.00014,25.12873]
[1776253584397,42.62,74233.44,26.0,-0.38868,0.00014,25.11273]
[1776253584681,42.62,74233.44,26.0,-0.38868,0.00014,25.11273]
[1776253584759,42.62,74233.44,26.0,-0.38868,0.00014,25.11273]
[1776253585130,42.62,74233.44,26.0,-0.38868,0.00014,25.11273]
[1776253585316,42.62,74233.44,26.0,-0.38868,0.00014,25.11273]
[1776253585323,42.62,74225.45,26.0,-0.38978,0.00014,25.13025]
[1776253585526,42.62,74225.45,26.0,-0.38978,0.00014,25.13025]
[1776253585967,42.62,74225.45,26.0,-0.38978,0.00014,25.13025]
[1776253586229,42.62,74225.45,26.0,-0.38978,0.00014,25.13025]
[1776253586257,42.62,74225.45,26.0,-0.38978,0.00014,25.13025]
[1776253586331,42.62,74233.25,26.0,-0.3887,0.00014,25.11314]
[1776253586676,42.62,74233.25,26.0,-0.3887,0.00014,25.11314]
[1776253588401,42.62,74238.53,26.0,-0.38798,0.00014,25.10146]
[1776253588350,42.62,74229.08,26.0,-0.38928,0.00014,25.12231]
[1776253588624,42.62,74229.08,26.0,-0.38928,0.00014,25.12231]
[1776253589358,42.62,74221.31,26.0,-0.39035,0.00014,25.13925]
[1776253589517,42.62,74221.31,26.0,-0.39035,0.00014,25.13925]
[1776253589843,42.62,74221.31,26.0,-0.39035,0.00014,25.13925]
[1776253590365,42.62,74211.58,26.0,-0.39168,0.00014,25.16018]
[1776253590479,42.62,74211.58,26.0,-0.39168,0.00014,25.16018]
[1776253590547,42.62,74211.58,26.0,-0.39168,0.00014,25.16018]
[1776253590614,42.62,74211.58,26.0,-0.39168,0.00014,25.16018]
[1776253590945,42.62,74211.58,26.0,-0.39168,0.00014,25.16018]
[1776253591003,42.62,74211.58,26.0,-0.39168,0.00014,25.16018]
[1776253591372,42.62,74182.43,26.0,-0.39569,0.00014,25.21797]
[1776253591551,42.62,74182.43,26.0,-0.39569,0.00014,25.21797]
[1776253591609,42.62,74182.43,26.0,-0.39569,0.00014,25.21797]
[1776253592378,42.62,74169.01,26.0,-0.39755,0.00014,25.24527]
[1776253592631,42.62,74169.01,26.0,-0.39755,0.00014,25.24527]
[1776253592636,42.62,74169.01,26.0,-0.39755,0.00014,25.24527]
[1776253593314,42.62,74169.01,26.0,-0.39755,0.00014,25.24527]
[1776253593588,42.62,74173.4,26.0,-0.39694,0.00014,25.23643]
[1776253593676,42.62,74173.4,26.0,-0.39694,0.00014,25.23643]
[1776253593788,42.62,74173.4,26.0,-0.39694,0.00014,25.23643]
[1776253594048,42.62,74173.4,26.0,-0.39694,0.00014,25.23643]
[1776253594393,42.63,74165.42,26.0,-0.39805,0.00014,25.25251]
[1776253594443,42.63,74165.42,26.0,-0.39805,0.00014,25.25251]
[1776253594469,42.63,74165.42,26.0,-0.39805,0.00014,25.25251]
[1776253594591,42.63,74165.42,26.0,-0.39805,0.00014,25.25251]
[1776253594647,42.63,74165.42,26.0,-0.39805,0.00014,25.25251]
[1776253594843,42.63,74165.42,26.0,-0.39805,0.00014,25.25251]
[1776253595003,42.63,74165.42,26.0,-0.39805,0.00014,25.25251]
[1776253595106,42.63,74165.42,26.0,-0.39805,0.00014,25.25251]
[1776253595136,42.63,74165.42,26.0,-0.39805,0.00014,25.25251]
[1776253595176,42.63,74165.42,26.0,-0.39805,0.00014,25.25251]
[1776253595400,42.63,74157.27,26.0,-0.39917,0.00014,25.26872]
[1776253597223,42.63,74156.92,26.0,-0.39922,0.00014,25.26943]
[1776253597225,42.63,74156.92,26.0,-0.39922,0.00014,25.26943]
[1776253597237,42.63,74156.92,26.0,-0.39922,0.00014,25.26943]
[1776253597268,42.63,74156.92,26.0,-0.39922,0.00014,25.26943]
[1776253597351,42.63,74156.92,26.0,-0.39922,0.00014,25.26943]
[1776253597420,42.63,74156.92,26.0,-0.39922,0.00014,25.26944]
[1776253598435,42.63,74165.66,26.0,-0.39802,0.00014,25.25209]
[1776253598791,42.63,74165.66,26.0,-0.39802,0.00014,25.25209]
[1776253598878,42.63,74165.66,26.0,-0.39802,0.00014,25.25209]
[1776253598932,42.63,74165.66,26.0,-0.39802,0.00014,25.25209]
[1776253598941,42.63,74165.66,26.0,-0.39802,0.00014,25.25209]
[1776253599216,42.63,74165.66,26.0,-0.39802,0.00014,25.25209]
[1776253599222,42.63,74165.66,26.0,-0.39802,0.00014,25.25209]
[1776253599248,42.63,74165.66,26.0,-0.39802,0.00014,25.25209]
[1776253601106,42.63,74169.95,26.0,-0.39742,0.00014,25.24351]
[1776253601207,42.63,74169.95,26.0,-0.39742,0.00014,25.24351]
[1776253601298,42.63,74169.95,26.0,-0.39742,0.00014,25.24351]
[1776253601303,42.63,74173.18,26.0,-0.39698,0.00014,25.23701]
[1776253601611,42.63,74173.18,26.0,-0.39698,0.00014,25.23701]
[1776253602151,42.63,74173.18,26.0,-0.39698,0.00014,25.23701]
[1776253602161,42.63,74166.69,26.0,-0.39788,0.00014,25.2501]
[1776253602450,42.63,74166.69,26.0,-0.39788,0.00014,25.2501]
[1776253602454,42.63,74166.69,26.0,-0.39788,0.00014,25.2501]
[1776253602724,42.63,74166.69,26.0,-0.39788,0.00014,25.2501]
[1776253603429,42.63,74166.69,26.0,-0.39788,0.00014,25.2501]
[1776253603629,42.63,74164.85,26.0,-0.39813,0.00014,25.25378]
[1776253603724,42.63,74164.85,26.0,-0.39813,0.00014,25.25378]
[1776253604109,42.63,74164.85,26.0,-0.39813,0.00014,25.25378]
[1776253604165,42.63,74164.85,26.0,-0.39813,0.00014,25.25378]
[1776253604632,42.63,74158.87,26.0,-0.39896,0.00014,25.2657]
[1776253604779,42.63,74158.87,26.0,-0.39896,0.00014,25.2657]
[1776253604781,42.63,74158.87,26.0,-0.39896,0.00014,25.2657]
[1776253605834,42.63,74158.02,26.0,-0.39908,0.00014,25.26738]
[1776253606857,42.63,74160.92,26.0,-0.39868,0.00014,25.26166]
[1776253606904,42.63,74160.92,26.0,-0.39868,0.00014,25.26166]
[1776253608550,42.63,74159.68,26.0,-0.39885,0.00014,25.26414]
[1776253608711,42.63,74159.68,26.0,-0.39885,0.00014,25.26414]
[1776253609050,42.63,74159.68,26.0,-0.39885,0.00014,25.26414]
[1776253609765,42.63,74154.65,26.0,-0.39955,0.00014,25.27408]
[1776253611676,42.63,74153.22,26.0,-0.39975,0.00014,25.2769]
[1776253611819,42.63,74153.22,26.0,-0.39975,0.00014,25.2769]
[1776253611908,42.63,74153.22,26.0,-0.39975,0.00014,25.2769]
[1776253611944,42.63,74153.22,26.0,-0.39975,0.00014,25.2769]
[1776253611986,42.63,74153.37,26.0,-0.39973,0.00014,25.27662]
[1776253612609,42.63,74137.16,26.0,-0.40197,0.00014,25.308]
[1776253613535,42.63,74130.57,26.0,-0.40289,0.00014,25.32056]
[1776253614640,42.63,74130.57,26.0,-0.40289,0.00014,25.32056]
[1776253614884,42.63,74130.57,26.0,-0.40289,0.00014,25.32056]
[1776253614968,42.63,74130.57,26.0,-0.40289,0.00014,25.32056]
[1776253614975,42.63,74130.57,26.0,-0.40289,0.00014,25.32056]
[1776253615088,42.63,74130.57,26.0,-0.40289,0.00014,25.32056]
[1776253615465,42.64,74128.04,26.0,-0.40324,0.00014,25.32539]
[1776253616006,42.64,74128.04,26.0,-0.40324,0.00014,25.32539]
[1776253616752,42.64,74106.49,26.0,-0.40624,0.00014,25.36529]
[1776253617877,42.65,74100.15,26.0,-0.40715,0.00014,25.37715]
[1776253618806,42.65,74100.15,26.0,-0.40715,0.00014,25.37715]
[1776253619289,42.65,74100.15,26.0,-0.40715,0.00014,25.37715]
[1776253619983,42.65,74094.8,26.0,-0.4079,0.00014,25.38674]
[1776253620050,42.65,74094.8,26.0,-0.4079,0.00014,25.38674]
[1776253620081,42.65,74094.8,26.0,-0.4079,0.00014,25.38674]
[1776253620337,42.65,74094.8,26.0,-0.4079,0.00014,25.38674]
[1776253620375,42.65,74094.8,26.0,-0.4079,0.00014,25.38674]
[1776253620416,42.65,74094.8,26.0,-0.4079,0.00014,25.38674]
[1776253620413,42.65,74093.42,26.0,-0.40809,0.00014,25.38921]
[1776253621425,42.65,74093.42,26.0,-0.40809,0.00014,25.38921]
[1776253620589,42.65,74077.52,26.0,-0.41031,0.00014,25.41702]
[1776253621540,42.65,74077.52,26.0,-0.41031,0.00014,25.41702]
[1776253621595,42.65,74077.52,26.0,-0.41031,0.00014,25.41702]
[1776253621662,42.65,74077.52,26.0,-0.41031,0.00014,25.41702]
[1776253622231,42.65,74077.52,26.0,-0.41031,0.00014,25.41702]
[1776253622318,42.65,74077.52,26.0,-0.41031,0.00014,25.41702]
[1776253622413,42.65,74066.73,26.0,-0.41181,0.00014,25.43546]
[1776253623498,42.66,74068.41,26.0,-0.41158,0.00014,25.43262]
[1776253623879,42.66,74068.41,26.0,-0.41158,0.00014,25.43262]
[1776253624280,42.66,74068.41,26.0,-0.41158,0.00014,25.43262]
[1776253624585,42.66,74069.21,26.0,-0.41147,0.00014,25.43127]
[1776253624897,42.66,74069.21,26.0,-0.41147,0.00014,25.43127]
[1776253625245,42.66,74069.21,26.0,-0.41147,0.00014,25.43127]
[1776253625833,42.66,74069.5,26.0,-0.41143,0.00014,25.43078]
[1776253625902,42.66,74069.5,26.0,-0.41143,0.00014,25.43078]
[1776253626163,42.66,74069.5,26.0,-0.41143,0.00014,25.43078]
[1776253627107,42.66,74067.29,26.0,-0.41174,0.00014,25.43453]
[1776253628378,42.66,74066.97,26.0,-0.41178,0.00014,25.43508]
[1776253628993,42.66,74068.38,26.0,-0.41159,0.00014,25.4327]
[1776253631699,42.66,74074.83,26.0,-0.41069,0.00014,25.42171]
[1776253632864,42.66,74073.59,26.0,-0.41086,0.00014,25.42384]
[1776253633034,42.66,74066.69,26.0,-0.41182,0.00014,25.43559]
[1776253638099,42.66,74066.49,26.0,-0.41185,0.00014,25.43593]
[1776253638900,42.66,74067.66,26.0,-0.41169,0.00014,25.43396]
[1776253639190,42.66,74067.66,26.0,-0.41169,0.00014,25.43396]
[1776253639303,42.66,74067.66,26.0,-0.41169,0.00014,25.43396]
[1776253643028,42.66,74064.42,26.0,-0.41214,0.00014,25.43944]
[1776253645191,42.66,74066.32,26.0,-0.41188,0.00014,25.43624]
[1776253646485,42.66,74074.23,26.0,-0.41078,0.00014,25.4228]
[1776253646542,42.66,74074.23,26.0,-0.41078,0.00014,25.4228]
[1776253647185,42.66,74074.23,26.0,-0.41078,0.00014,25.4228]
[1776253648890,42.66,74078.75,26.0,-0.41014,0.00014,25.41502]
[1776253648949,42.66,74078.75,26.0,-0.41014,0.00014,25.41502]
[1776253649999,42.66,74075.91,26.0,-0.41054,0.00014,25.4199]
[1776253650554,42.66,74070.92,26.0,-0.41124,0.00014,25.42845]
[1776253651029,42.66,74070.92,26.0,-0.41124,0.00014,25.42845]
[1776253651142,42.66,74070.92,26.0,-0.41124,0.00014,25.42845]
[1776253651235,42.66,74077.4,26.0,-0.41032,0.00014,25.4141]
[1776253653300,42.66,74085.24,26.0,-0.40923,0.00014,25.40052]
[1776253653529,42.66,74085.24,26.0,-0.40923,0.00014,25.40052]
[1776253654134,42.66,74085.24,26.0,-0.40923,0.00014,25.40052]
[1776253654161,42.66,74085.24,26.0,-0.40923,0.00014,25.40052]
[1776253654318,42.66,74085.24,26.0,-0.40923,0.00014,25.40052]
[1776253654866,42.66,74087.16,26.0,-0.40897,0.00014,25.39717]
[1776253654902,42.66,74087.16,26.0,-0.40897,0.00014,25.39717]
[1776253654914,42.66,74087.16,26.0,-0.40897,0.00014,25.39717]
[1776253654923,42.66,74087.16,26.0,-0.40897,0.00014,25.39717]
[1776253656068,42.66,74092.53,26.0,-0.40822,0.00014,25.3877]
[1776253656072,42.66,74092.53,26.0,-0.40822,0.00014,25.3877]
[1776253656120,42.66,74092.53,26.0,-0.40822,0.00014,25.3877]
[1776253656290,42.66,74092.53,26.0,-0.40822,0.00014,25.3877]
[1776253656322,42.66,74092.53,26.0,-0.40822,0.00014,25.3877]
[1776253656521,42.66,74090.14,26.0,-0.40855,0.00014,25.39194]
[1776253656589,42.66,74090.14,26.0,-0.40855,0.00014,25.39194]
[1776253656681,42.66,74090.14,26.0,-0.40855,0.00014,25.39194]
[1776253656843,42.66,74107.62,26.0,-0.40612,0.00014,25.36065]
[1776253657524,42.66,74107.62,26.0,-0.40612,0.00014,25.36065]
[1776253657539,42.66,74107.62,26.0,-0.40612,0.00014,25.36065]
[1776253657850,42.65,74111.18,26.0,-0.4056,0.00014,25.35374]
[1776253658859,42.65,74110.7,26.0,-0.40566,0.00014,25.35463]
[1776253661870,42.65,74112.4,26.0,-0.40543,0.00014,25.35155]
[1776253664495,42.65,74113.79,26.0,-0.40524,0.00014,25.34904]
[1776253664577,42.65,74114.4,26.0,-0.40516,0.00014,25.34794]
[1776253665003,42.65,74114.4,26.0,-0.40516,0.00014,25.34794]
[1776253665074,42.65,74115.96,26.0,-0.40494,0.00014,25.34507]
[1776253665557,42.65,74115.96,26.0,-0.40494,0.00014,25.34507]
[1776253668564,42.65,74119.06,26.0,-0.40451,0.00014,25.33935]
[1776253669341,42.65,74119.06,26.0,-0.40451,0.00014,25.33935]
[1776253670947,42.65,74137.91,26.0,-0.40189,0.00014,25.30381]
[1776253673517,42.65,74139.9,26.0,-0.40161,0.00014,25.29999]
[1776253675619,42.65,74143.99,26.0,-0.40105,0.00014,25.29212]
[1776253675726,42.65,74143.99,26.0,-0.40105,0.00014,25.29212]
[1776253675880,42.65,74143.99,26.0,-0.40105,0.00014,25.29212]
[1776253681087,42.65,74152.48,26.0,-0.39987,0.00014,25.27565]
[1776253682413,42.65,74153.21,26.0,-0.39977,0.00014,25.27423]
[1776253683542,42.65,74146.67,26.0,-0.40068,0.00014,25.287]
[1776253689074,42.65,74133.78,26.0,-0.40247,0.00014,25.31174]
[1776253694108,42.65,74137.17,26.0,-0.40199,0.00014,25.30523]
[1776253699143,42.65,74133.25,26.0,-0.40253,0.00014,25.31264]
[1776253700891,42.65,74132.1,26.0,-0.40269,0.00014,25.31481]
[1776253700986,42.65,74132.1,26.0,-0.40269,0.00014,25.31481]
[1776253702427,42.65,74129.91,26.0,-0.403,0.00014,25.31893]
[1776253702791,42.65,74126.09,26.0,-0.40353,0.00014,25.32611]
[1776253702880,42.65,74126.09,26.0,-0.40353,0.00014,25.32611]
[1776253703176,42.65,74133.72,26.0,-0.40247,0.00014,25.31169]
[1776253704184,42.64,74139.99,26.0,-0.40159,0.00014,25.2997]
[1776253709222,42.64,74140.68,26.0,-0.4015,0.00014,25.29834]
[1776253710848,42.64,74141.63,26.0,-0.40136,0.00014,25.29651]
[1776253710860,42.64,74141.63,26.0,-0.40136,0.00014,25.29651]
[1776253711029,42.64,74141.63,26.0,-0.40136,0.00014,25.29651]
[1776253711237,42.64,74130.71,26.0,-0.40287,0.00014,25.31408]
[1776253712243,42.64,74119.58,26.0,-0.40442,0.00014,25.33496]
[1776253717280,42.65,74121.56,26.0,-0.40415,0.00014,25.33135]
[1776253722314,42.65,74119.56,26.0,-0.40443,0.00014,25.33514]
[1776253724955,42.65,74119.16,26.0,-0.40449,0.00014,25.33591]
[1776253727309,42.65,74110.91,26.0,-0.40563,0.00014,25.35113]
[1776253732384,42.65,74104.73,26.0,-0.40649,0.00014,25.36238]
[1776253734051,42.65,74103.71,26.0,-0.40664,0.00014,25.36422]
[1776253734059,42.65,74103.71,26.0,-0.40664,0.00014,25.36422]
[1776253734066,42.65,74103.71,26.0,-0.40664,0.00014,25.36422]
[1776253734585,42.65,74100.77,26.0,-0.40704,0.00014,25.36952]
[1776253734835,42.65,74100.77,26.0,-0.40704,0.00014,25.36952]
[1776253736818,42.65,74096.9,26.0,-0.40759,0.00014,25.37652]
[1776253738152,42.65,74097.04,26.0,-0.40757,0.00014,25.3763]
[1776253738278,42.65,74097.04,26.0,-0.40757,0.00014,25.3763]
[1776253739531,42.66,74099.52,26.0,-0.40723,0.00014,25.37189]
[1776253739538,42.66,74099.52,26.0,-0.40723,0.00014,25.37189]
[1776253740757,42.66,74106.98,26.0,-0.40619,0.00014,25.35843]
[1776253740784,42.66,74106.98,26.0,-0.40619,0.00014,25.35843]
[1776253744640,42.66,74107.62,26.0,-0.4061,0.00014,25.35728]
[1776253745752,42.66,74107.98,26.0,-0.40605,0.00014,25.35663]
[1776253747809,42.66,74108.87,26.0,-0.40593,0.00014,25.35502]
[1776253748309,42.66,74108.87,26.0,-0.40593,0.00014,25.35502]
[1776253749290,42.66,74106.61,26.0,-0.40624,0.00014,25.35913]
[1776253750309,42.66,74102.47,26.0,-0.40682,0.00014,25.36663]
[1776253755551,42.66,74096.51,26.0,-0.40766,0.00014,25.3775]
[1776253756017,42.66,74096.51,26.0,-0.40766,0.00014,25.3775]
[1776253760985,42.67,74089.58,26.0,-0.40863,0.00014,25.38988]
[1776253761592,42.67,74089.14,26.0,-0.4087,0.00014,25.39068]
[1776253761917,42.67,74089.14,26.0,-0.4087,0.00014,25.39068]
[1776253761943,42.67,74089.14,26.0,-0.4087,0.00014,25.39068]
[1776253762941,42.67,74089.14,26.0,-0.4087,0.00014,25.39068]
[1776253764144,42.67,74087.61,26.0,-0.40891,0.00014,25.39341]
[1776253764900,42.67,74084.63,26.0,-0.40933,0.00014,25.39868]
[1776253766431,42.67,74084.12,26.0,-0.4094,0.00014,25.39957]
[1776253766551,42.67,74084.12,26.0,-0.4094,0.00014,25.39957]
[1776253767340,42.68,74084.48,26.0,-0.40936,0.00014,25.39901]
[1776253767441,42.68,74084.52,26.0,-0.40935,0.00014,25.39896]
[1776253768596,42.68,74084.52,26.0,-0.40935,0.00014,25.39896]
[1776253769814,42.68,74093.56,26.0,-0.40809,0.00014,25.38308]
[1776253770264,42.68,74093.56,26.0,-0.40809,0.00014,25.38308]
[1776253771650,42.68,74092.03,26.0,-0.40831,0.00014,25.38583]
[1776253772573,42.68,74092.03,26.0,-0.40831,0.00014,25.38583]
[1776253773786,42.68,74097.9,26.0,-0.40749,0.00014,25.37221]
[1776253776279,42.68,74102.55,26.0,-0.40684,0.00014,25.36391]
[1776253780395,42.68,74113.97,26.0,-0.40526,0.00014,25.34318]
[1776253782376,42.68,74115.41,26.0,-0.40506,0.00014,25.34053]
[1776253782383,42.68,74115.41,26.0,-0.40506,0.00014,25.34053]
[1776253782395,42.68,74115.41,26.0,-0.40506,0.00014,25.34053]
[1776253782468,42.68,74115.41,26.0,-0.40506,0.00014,25.34053]
[1776253782529,42.68,74115.41,26.0,-0.40506,0.00014,25.34053]
[1776253782599,42.68,74115.41,26.0,-0.40506,0.00014,25.34053]
[1776253782561,42.68,74115.88,26.0,-0.40499,0.00014,25.33969]
[1776253782658,42.68,74115.88,26.0,-0.40499,0.00014,25.33969]
[1776253783501,42.68,74123.34,26.0,-0.40396,0.00014,25.32586]
[1776253784983,42.68,74122.51,26.0,-0.40407,0.00014,25.32741]
[1776253785345,42.68,74122.51,26.0,-0.40407,0.00014,25.32741]
[1776253785379,42.68,74122.51,26.0,-0.40407,0.00014,25.32741]
[1776253785644,42.68,74125.22,26.0,-0.4037,0.00014,25.32234]
[1776253785762,42.68,74136.03,26.0,-0.4022,0.00014,25.30194]
[1776253787561,42.68,74136.03,26.0,-0.4022,0.00014,25.30194]
[1776253791502,42.68,74132.67,26.0,-0.40266,0.00014,25.30828]
[1776253795246,42.68,74129.22,26.0,-0.40313,0.00014,25.31474]
[1776253799451,42.68,74127.31,26.0,-0.4034,0.00014,25.31829]
[1776253799552,42.68,74127.04,26.0,-0.40343,0.00014,25.31878]
[1776253802768,42.68,74125.21,26.0,-0.40369,0.00014,25.32225]
[1776253805350,42.68,74129.23,26.0,-0.40314,0.00014,25.31475]
[1776253805683,42.68,74129.23,26.0,-0.40314,0.00014,25.31475]
[1776253805704,42.68,74129.23,26.0,-0.40314,0.00014,25.31475]
[1776253805731,42.68,74130.22,26.0,-0.403,0.00014,25.31293]
[1776253805738,42.68,74130.22,26.0,-0.403,0.00014,25.31293]
[1776253805815,42.68,74130.22,26.0,-0.403,0.00014,25.31293]
[1776253805913,42.68,74130.22,26.0,-0.403,0.00014,25.31293]
[1776253806137,42.68,74130.22,26.0,-0.403,0.00014,25.31293]
[1776253806201,42.68,74130.22,26.0,-0.403,0.00014,25.31293]
[1776253806396,42.68,74130.22,26.0,-0.403,0.00014,25.31293]
[1776253806471,42.68,74130.22,26.0,-0.403,0.00014,25.31293]
[1776253806535,42.68,74130.22,26.0,-0.403,0.00014,25.31293]
[1776253806593,42.68,74144.77,26.0,-0.40098,0.00014,25.28515]
[1776253806962,42.68,74144.77,26.0,-0.40098,0.00014,25.28515]
[1776253807065,42.68,74157.79,26.0,-0.39918,0.00014,25.25976]
[1776253808926,42.68,74152.88,26.0,-0.39986,0.00014,25.2694]
[1776253811701,42.68,74153.96,26.0,-0.39971,0.00014,25.2673]
[1776253811738,42.68,74153.96,26.0,-0.39971,0.00014,25.2673]
[1776253812161,42.68,74153.96,26.0,-0.39971,0.00014,25.2673]
[1776253813142,42.68,74154.51,26.0,-0.39964,0.00014,25.26624]
[1776253813597,42.68,74154.51,26.0,-0.39964,0.00014,25.26624]
[1776253817029,42.68,74156.78,26.0,-0.39933,0.00014,25.26181]
[1776253823099,42.69,74158.48,26.0,-0.39909,0.00014,25.25852]
[1776253828917,42.69,74159.27,26.0,-0.39899,0.00014,25.25705]
[1776253828976,42.69,74159.27,26.0,-0.39899,0.00014,25.25705]
[1776253830394,42.69,74159.5,26.0,-0.39896,0.00014,25.25661]
[1776253830818,42.69,74164.51,26.0,-0.39827,0.00014,25.2467]
[1776253833461,42.69,74171.17,26.0,-0.39734,0.00014,25.23016]
[1776253833466,42.69,74171.17,26.0,-0.39734,0.00014,25.23016]
[1776253833505,42.69,74171.17,26.0,-0.39734,0.00014,25.23016]
[1776253833536,42.69,74171.17,26.0,-0.39734,0.00014,25.23016]
[1776253833635,42.69,74171.17,26.0,-0.39734,0.00014,25.23016]
[1776253833623,42.69,74175.21,26.0,-0.39678,0.00014,25.22205]
[1776253833860,42.69,74175.21,26.0,-0.39678,0.00014,25.22205]
[1776253833968,42.69,74175.21,26.0,-0.39678,0.00014,25.22205]
[1776253834943,42.69,74178.36,26.0,-0.39635,0.00014,25.21566]
[1776253835018,42.69,74178.36,26.0,-0.39635,0.00014,25.21566]
[1776253835967,42.69,74180.69,26.0,-0.39603,0.00014,25.21094]
[1776253836113,42.69,74180.69,26.0,-0.39603,0.00014,25.21094]
[1776253836983,42.69,74186.14,26.0,-0.39528,0.00014,25.19984]
[1776253838136,42.69,74186.58,26.0,-0.39522,0.00014,25.19894]
[1776253844156,42.7,74186.32,26.0,-0.39527,0.00014,25.19973]
[1776253845496,42.7,74186.15,26.0,-0.3953,0.00014,25.20012]
[1776253845507,42.7,74186.15,26.0,-0.3953,0.00014,25.20012]
[1776253845529,42.7,74186.15,26.0,-0.3953,0.00014,25.20012]
[1776253845875,42.7,74187.35,26.0,-0.39513,0.00014,25.19769]
[1776253845904,42.7,74187.35,26.0,-0.39513,0.00014,25.19769]
[1776253846296,42.7,74187.35,26.0,-0.39513,0.00014,25.19769]
[1776253846687,42.7,74193.34,26.0,-0.39431,0.00014,25.1853]
[1776253847179,42.7,74193.34,26.0,-0.39431,0.00014,25.1853]
[1776253847661,42.7,74193.34,26.0,-0.39431,0.00014,25.1853]
[1776253847193,42.7,74201.72,26.0,-0.39316,0.00014,25.1678]
[1776253848248,42.7,74201.72,26.0,-0.39316,0.00014,25.1678]
[1776253848252,42.7,74201.72,26.0,-0.39316,0.00014,25.1678]
[1776253848352,42.7,74208.5,26.0,-0.39222,0.00014,25.15349]
[1776253849819,42.7,74211.23,26.0,-0.39185,0.00014,25.1477]
[1776253851973,42.71,74214.07,26.0,-0.39146,0.00014,25.1417]
[1776253852228,42.71,74212.37,26.0,-0.3917,0.00014,25.14536]
[1776253855143,42.71,74212.23,26.0,-0.39171,0.00014,25.1456]
[1776253855253,42.7,74211.87,26.0,-0.39176,0.00014,25.14633]
[1776253858933,42.71,74211.91,26.0,-0.39176,0.00014,25.14632]
[1776253859805,42.71,74210.51,26.0,-0.39195,0.00014,25.14933]
[1776253859812,42.71,74210.51,26.0,-0.39195,0.00014,25.14933]
[1776253859818,42.71,74210.51,26.0,-0.39195,0.00014,25.14933]
[1776253865322,42.71,74202.97,26.0,-0.39299,0.00014,25.16537]
[1776253869195,42.71,74203.69,26.0,-0.3929,0.00014,25.16388]
[1776253871365,42.71,74212.62,26.0,-0.39167,0.00014,25.14498]
[1776253876343,42.71,74207.63,26.0,-0.39236,0.00014,25.15566]
[1776253877416,42.71,74207.27,26.0,-0.39241,0.00014,25.15644]
[1776253881138,42.71,74206.32,26.0,-0.39255,0.00014,25.15849]
[1776253881533,42.71,74206.32,26.0,-0.39255,0.00014,25.15849]
[1776253885563,42.72,74211.57,26.0,-0.39183,0.00014,25.1474]
[1776253885661,42.72,74212.77,26.0,-0.39166,0.00014,25.14486]
[1776253886246,42.72,74212.77,26.0,-0.39166,0.00014,25.14486]
[1776253886320,42.72,74212.77,26.0,-0.39166,0.00014,25.14486]
[1776253886421,42.72,74212.77,26.0,-0.39166,0.00014,25.14486]
[1776253886444,42.72,74212.77,26.0,-0.39166,0.00014,25.14486]
[1776253886506,42.72,74212.77,26.0,-0.39166,0.00014,25.14486]
[1776253886515,42.72,74212.77,26.0,-0.39166,0.00014,25.14486]
[1776253886569,42.72,74212.77,26.0,-0.39166,0.00014,25.14486]
[1776253886621,42.72,74212.77,26.0,-0.39166,0.00014,25.14486]
[1776253886667,42.71,74220.11,26.0,-0.39065,0.00014,25.12908]
[1776253886755,42.71,74220.11,26.0,-0.39065,0.00014,25.12908]
[1776253886777,42.71,74220.11,26.0,-0.39065,0.00014,25.12908]
[1776253887090,42.71,74220.11,26.0,-0.39065,0.00014,25.12908]
[1776253887166,42.71,74220.11,26.0,-0.39065,0.00014,25.12908]
[1776253887365,42.71,74220.11,26.0,-0.39065,0.00014,25.12908]
[1776253887368,42.71,74220.11,26.0,-0.39065,0.00014,25.12908]
[1776253887857,42.71,74215.93,26.0,-0.39122,0.00014,25.13804]
[1776253888632,42.71,74215.93,26.0,-0.39122,0.00014,25.13804]
[1776253888671,42.71,74215.93,26.0,-0.39122,0.00014,25.13804]
[1776253888484,42.71,74212.73,26.0,-0.39167,0.00014,25.1449]
[1776253892033,42.72,74206.53,26.0,-0.39251,0.00014,25.15484]
[1776253894346,42.72,74196.58,26.0,-0.39388,0.00014,25.17576]
[1776253895061,42.72,74198.88,26.0,-0.39356,0.00014,25.17095]
[1776253900225,42.72,74193.66,26.0,-0.39428,0.00014,25.18183]
[1776253902080,42.72,74189.47,26.0,-0.39486,0.00014,25.19053]
[1776253907156,42.72,74190.19,26.0,-0.39477,0.00014,25.18923]
[1776253907895,42.72,74192.19,26.0,-0.3945,0.00014,25.18513]
[1776253909197,42.72,74193.88,26.0,-0.39426,0.00014,25.18161]
[1776253909210,42.72,74193.88,26.0,-0.39426,0.00014,25.18161]
[1776253910547,42.72,74199.63,26.0,-0.39347,0.00014,25.16962]
[1776253915674,42.72,74204.45,26.0,-0.39281,0.00014,25.15952]
[1776253919799,42.72,74203.31,26.0,-0.39297,0.00014,25.16196]
[1776253920799,42.72,74202.83,26.0,-0.39304,0.00014,25.16297]
[1776253923126,42.72,74205.53,26.0,-0.39267,0.00014,25.1573]
[1776253927129,42.73,74205.86,26.0,-0.39262,0.00014,25.15664]
[1776253927161,42.73,74205.86,26.0,-0.39262,0.00014,25.15664]
[1776253927942,42.73,74201.7,26.0,-0.3932,0.00014,25.16541]
[1776253930924,42.73,74199.83,26.0,-0.39345,0.00014,25.16934]
[1776253933924,42.73,74198.26,26.0,-0.39367,0.00014,25.17263]
[1776253937070,42.73,74202.53,26.0,-0.39308,0.00014,25.16368]
[1776253941207,42.73,74203.56,26.0,-0.39294,0.00014,25.16154]
[1776253947898,42.73,74199.64,26.0,-0.39348,0.00014,25.16977]
[1776253949498,42.73,74199.64,26.0,-0.39348,0.00014,25.16977]
[1776253951695,42.73,74204.38,26.0,-0.39283,0.00014,25.15982]
[1776253953685,42.73,74209.85,26.0,-0.39207,0.00014,25.14498]
[1776253956080,42.73,74216.0,26.0,-0.39122,0.00014,25.13191]
[1776253956149,42.73,74216.0,26.0,-0.39122,0.00014,25.13191]
[1776253956250,42.73,74216.48,26.0,-0.39116,0.00014,25.13092]
[1776253957915,42.73,74218.14,26.0,-0.39093,0.00014,25.12736]
[1776253957987,42.73,74218.14,26.0,-0.39093,0.00014,25.12736]
[1776253958138,42.73,74218.14,26.0,-0.39093,0.00014,25.12736]
[1776253959366,42.73,74223.51,26.0,-0.3902,0.00014,25.11579]
[1776253959979,42.73,74227.1,26.0,-0.3897,0.00014,25.10797]
[1776253961765,42.73,74227.7,26.0,-0.38962,0.00014,25.10667]
[1776253964153,42.73,74223.52,26.0,-0.39019,0.00014,25.11574]
[1776253964358,42.73,74223.52,26.0,-0.39019,0.00014,25.11574]
[1776253964655,42.73,74223.52,26.0,-0.39019,0.00014,25.11574]
[1776253969045,42.73,74231.6,26.0,-0.38908,0.00014,25.09808]
[1776253970037,42.73,74231.6,26.0,-0.38908,0.00014,25.09808]
[1776253973387,42.73,74231.54,26.0,-0.38909,0.00014,25.09817]
[1776253973561,42.73,74231.54,26.0,-0.38909,0.00014,25.09817]
[1776253975089,42.73,74218.4,26.0,-0.39089,0.00014,25.12669]
[1776253979367,42.73,74219.83,26.0,-0.39069,0.00014,25.12352]
[1776253979503,42.73,74219.83,26.0,-0.39069,0.00014,25.12352]
[1776253979564,42.73,74219.83,26.0,-0.39069,0.00014,25.12352]
[1776253979602,42.72,74220.17,26.0,-0.39064,0.00014,25.12273]
[1776253980842,42.72,74216.96,26.0,-0.39108,0.00014,25.12963]
[1776253980858,42.72,74216.96,26.0,-0.39108,0.00014,25.12963]
[1776253980884,42.72,74216.96,26.0,-0.39108,0.00014,25.12963]
[1776253980929,42.72,74216.96,26.0,-0.39108,0.00014,25.12963]
[1776253981801,42.72,74216.96,26.0,-0.39108,0.00014,25.12963]
[1776253985860,42.73,74215.42,26.0,-0.3913,0.00014,25.13304]
[1776253991206,42.73,74213.58,26.0,-0.39156,0.00014,25.13709]
[1776253994407,42.73,74213.55,26.0,-0.39156,0.00014,25.13719]
[1776253996656,42.73,74213.1,26.0,-0.39163,0.00014,25.13819]
[1776254002282,42.73,74211.41,26.0,-0.39185,0.00014,25.14159]
[1776254005575,42.72,74210.8,26.0,-0.39193,0.00014,25.14284]
[1776254010152,42.73,74211.51,26.0,-0.39183,0.00014,25.14136]
[1776254011783,42.73,74211.73,26.0,-0.3918,0.00014,25.14091]
[1776254011814,42.73,74213.19,26.0,-0.39159,0.00014,25.13449]
[1776254013361,42.72,74222.05,26.0,-0.39037,0.00014,25.11538]
[1776254014479,42.72,74222.05,26.0,-0.39037,0.00014,25.11538]
[1776254014487,42.72,74222.05,26.0,-0.39037,0.00014,25.11538]
[1776254014911,42.72,74228.04,26.0,-0.38955,0.00014,25.10243]
[1776254014943,42.72,74228.04,26.0,-0.38955,0.00014,25.10243]
[1776254015059,42.72,74228.04,26.0,-0.38955,0.00014,25.10243]
[1776254018395,42.72,74239.27,26.0,-0.38801,0.00014,25.0777]
[1776254019954,42.72,74241.81,26.0,-0.38766,0.00014,25.07206]
[1776254020673,42.72,74241.81,26.0,-0.38766,0.00014,25.07206]
[1776254026213,42.72,74245.24,26.0,-0.38719,0.00014,25.0644]
[1776254028756,42.72,74247.91,26.0,-0.38682,0.00014,25.05844]
[1776254030168,42.72,74251.67,26.0,-0.38631,0.00014,25.05001]
[1776254035515,42.72,74252.81,26.0,-0.38616,0.00014,25.04752]
[1776254040551,42.73,74253.1,26.0,-0.38612,0.00014,25.04693]
[1776254043981,42.73,74253.12,26.0,-0.38612,0.00014,25.04693]
[1776254044048,42.73,74253.12,26.0,-0.38612,0.00014,25.04693]
[1776254044380,42.73,74253.12,26.0,-0.38612,0.00014,25.04693]
[1776254044582,42.73,74259.5,26.0,-0.38525,0.00014,25.0325]
[1776254047387,42.73,74263.39,26.0,-0.38472,0.00014,25.02369]
[1776254050900,42.73,74266.4,26.0,-0.38432,0.00014,25.01689]
[1776254050993,42.73,74269.83,26.0,-0.38385,0.00014,25.00905]
[1776254051114,42.73,74269.83,26.0,-0.38385,0.00014,25.00905]
[1776254051542,42.73,74269.83,26.0,-0.38385,0.00014,25.00905]
[1776254053945,42.73,74275.02,26.0,-0.38315,0.00014,24.99719]
[1776254055230,42.74,74268.9,26.0,-0.38399,0.00014,25.01137]
[1776254055913,42.74,74264.06,26.0,-0.38465,0.00014,25.02251]
[1776254056843,42.74,74264.06,26.0,-0.38465,0.00014,25.02251]
[1776254056670,42.74,74254.67,26.0,-0.38593,0.00014,25.04388]
[1776254059418,42.74,74250.92,26.0,-0.38645,0.00014,25.05235]
[1776254060698,42.74,74238.25,26.0,-0.38818,0.00014,25.0806]
[1776254062488,42.74,74234.46,26.0,-0.3887,0.00014,25.08895]
[1776254064726,42.74,74242.43,26.0,-0.38761,0.00014,25.07131]
[1776254069405,42.74,74247.81,26.0,-0.38687,0.00014,25.05934]
[1776254069928,42.74,74247.81,26.0,-0.38687,0.00014,25.05934]
[1776254070128,42.74,74252.07,26.0,-0.38629,0.00014,25.04979]
[1776254075436,42.74,74255.82,26.0,-0.38577,0.00014,25.03813]
[1776254075464,42.74,74255.82,26.0,-0.38577,0.00014,25.03813]
[1776254077944,42.74,74257.95,26.0,-0.38548,0.00014,25.03337]
[1776254079213,42.74,74258.51,26.0,-0.38541,0.00014,25.03213]
[1776254083092,42.75,74262.9,26.0,-0.38481,0.00014,25.02224]
[1776254085901,42.75,74265.01,26.0,-0.38453,0.00014,25.01748]
[1776254087904,42.75,74263.46,26.0,-0.38474,0.00014,25.02109]
[1776254089901,42.75,74254.27,26.0,-0.386,0.00014,25.04202]
[1776254090349,42.75,74254.27,26.0,-0.386,0.00014,25.04202]
[1776254095957,42.75,74250.65,26.0,-0.3865,0.00014,25.05022]
[1776254100986,42.75,74248.9,26.0,-0.38674,0.00014,25.05418]
[1776254106020,42.75,74251.62,26.0,-0.38637,0.00014,25.04813]
[1776254111056,42.75,74252.09,26.0,-0.38631,0.00014,25.04712]
[1776254113891,42.75,74251.72,26.0,-0.38636,0.00014,25.04796]
[1776254113913,42.75,74251.72,26.0,-0.38636,0.00014,25.04796]
[1776254113925,42.75,74251.72,26.0,-0.38636,0.00014,25.04796]
[1776254113932,42.75,74251.21,26.0,-0.38643,0.00014,25.04912]
[1776254114121,42.75,74251.21,26.0,-0.38643,0.00014,25.04912]
[1776254114162,42.75,74251.21,26.0,-0.38643,0.00014,25.04912]
[1776254114268,42.75,74251.21,26.0,-0.38643,0.00014,25.04912]
[1776254114540,42.75,74251.21,26.0,-0.38643,0.00014,25.04912]
[1776254115107,42.76,74245.41,26.0,-0.38723,0.00014,25.06211]
[1776254115195,42.76,74245.41,26.0,-0.38723,0.00014,25.06211]
[1776254115296,42.76,74234.31,26.0,-0.38875,0.00014,25.08666]
[1776254121010,42.75,74238.83,26.0,-0.38812,0.00014,25.07665]
[1776254124405,42.75,74237.56,26.0,-0.3883,0.00014,25.07942]
[1776254125962,42.75,74237.69,26.0,-0.38828,0.00014,25.07911]
[1776254126162,42.75,74234.78,26.0,-0.38868,0.00014,25.08551]
[1776254131761,42.75,74234.8,26.0,-0.38867,0.00014,25.08544]
[1776254131784,42.75,74234.8,26.0,-0.38867,0.00014,25.08544]
[1776254131795,42.75,74234.8,26.0,-0.38867,0.00014,25.08544]
[1776254135960,42.75,74233.92,26.0,-0.38879,0.00014,25.08418]
[1776254141267,42.76,74234.64,26.0,-0.38871,0.00014,25.08293]
[1776254144468,42.76,74233.39,26.0,-0.38888,0.00014,25.08577]
[1776254144520,42.76,74233.39,26.0,-0.38888,0.00014,25.08577]
[1776254144537,42.76,74233.39,26.0,-0.38888,0.00014,25.08577]
[1776254144616,42.76,74233.39,26.0,-0.38888,0.00014,25.08577]
[1776254144786,42.76,74233.39,26.0,-0.38888,0.00014,25.08577]
[1776254144824,42.77,74233.22,26.0,-0.38891,0.00014,25.08624]
[1776254145551,42.77,74223.67,26.0,-0.39023,0.00014,25.10714]
[1776254146461,42.77,74223.67,26.0,-0.39023,0.00014,25.10714]
[1776254146860,42.77,74223.67,26.0,-0.39023,0.00014,25.10714]
[1776254146960,42.77,74216.96,26.0,-0.39115,0.00014,25.12167]
[1776254147388,42.77,74209.57,26.0,-0.39217,0.00014,25.13742]
[1776254148111,42.77,74209.57,26.0,-0.39217,0.00014,25.13742]
[1776254149882,42.77,74208.33,26.0,-0.39234,0.00014,25.14012]
[1776254149969,42.77,74208.33,26.0,-0.39234,0.00014,25.14012]
[1776254150011,42.77,74208.33,26.0,-0.39234,0.00014,25.14012]
[1776254149983,42.78,74210.8,26.0,-0.39201,0.00014,25.13502]
[1776254151330,42.78,74212.87,26.0,-0.39172,0.00014,25.13062]
[1776254153931,42.78,74215.46,26.0,-0.39137,0.00014,25.12519]
[1776254155582,42.78,74214.65,26.0,-0.39149,0.00014,25.12702]
[1776254158738,42.79,74220.73,26.0,-0.39067,0.00014,25.11415]
[1776254160006,42.79,74220.46,26.0,-0.39071,0.00014,25.11484]
[1776254162905,42.79,74222.36,26.0,-0.39045,0.00014,25.11083]
[1776254165497,42.79,74226.76,26.0,-0.38986,0.00014,25.10145]
[1776254165551,42.79,74226.76,26.0,-0.38986,0.00014,25.10145]
[1776254165598,42.79,74226.76,26.0,-0.38986,0.00014,25.10145]
[1776254165668,42.79,74226.76,26.0,-0.38986,0.00014,25.10145]
[1776254166042,42.79,74226.76,26.0,-0.38986,0.00014,25.10145]
[1776254165692,42.8,74227.11,26.0,-0.38981,0.00014,25.10076]
[1776254166128,42.8,74227.11,26.0,-0.38981,0.00014,25.10076]
[1776254166590,42.8,74227.11,26.0,-0.38981,0.00014,25.10076]
[1776254166654,42.8,74244.17,26.0,-0.38748,0.00014,25.06335]
[1776254168167,42.8,74247.65,26.0,-0.387,0.00014,25.0556]
[1776254169037,42.8,74247.65,26.0,-0.387,0.00014,25.0556]
[1776254169266,42.8,74247.48,26.0,-0.38703,0.00014,25.05599]
[1776254169499,42.8,74243.52,26.0,-0.38757,0.00014,25.06483]
[1776254172519,42.8,74236.79,26.0,-0.3885,0.00014,25.07977]
[1776254175055,42.8,74236.68,26.0,-0.38851,0.00014,25.08003]
[1776254183911,42.81,74236.28,26.0,-0.38858,0.00014,25.08109]
[1776254183955,42.81,74236.28,26.0,-0.38858,0.00014,25.08109]
[1776254184025,42.81,74236.28,26.0,-0.38858,0.00014,25.08109]
[1776254184605,42.81,74229.07,26.0,-0.38956,0.00014,25.09688]
[1776254186898,42.81,74226.78,26.0,-0.38988,0.00014,25.10186]
[1776254188315,42.81,74223.2,26.0,-0.39037,0.00014,25.10964]
[1776254193668,42.81,74218.56,26.0,-0.39101,0.00014,25.11651]
[1776254194840,42.81,74218.56,26.0,-0.39101,0.00014,25.11651]
[1776254195478,42.81,74216.6,26.0,-0.39128,0.00014,25.12072]
[1776254195790,42.81,74216.6,26.0,-0.39128,0.00014,25.12072]
[1776254195831,42.81,74215.65,26.0,-0.39141,0.00014,25.12277]
[1776254197177,42.81,74216.1,26.0,-0.39135,0.00014,25.12189]
[1776254199207,42.82,74216.58,26.0,-0.39129,0.00014,25.12102]
[1776254199710,42.82,74217.54,26.0,-0.39116,0.00014,25.11903]
[1776254204745,42.83,74219.24,26.0,-0.39095,0.00014,25.11572]
[1776254209779,42.84,74225.37,26.0,-0.39013,0.00014,25.10287]
[1776254211943,42.84,74225.0,26.0,-0.39018,0.00014,25.10375]
[1776254211977,42.84,74225.0,26.0,-0.39018,0.00014,25.10375]
[1776254212027,42.84,74215.41,26.0,-0.3915,0.00014,25.12439]
[1776254212263,42.84,74215.41,26.0,-0.3915,0.00014,25.12439]
[1776254212386,42.84,74215.41,26.0,-0.3915,0.00014,25.12439]
[1776254212859,42.84,74215.41,26.0,-0.3915,0.00014,25.12439]
[1776254212959,42.84,74208.43,26.0,-0.39246,0.00014,25.13926]
[1776254217993,42.85,74207.9,26.0,-0.39255,0.00014,25.14063]
[1776254223878,42.86,74207.92,26.0,-0.39257,0.00014,25.14101]
[1776254224835,42.86,74207.92,26.0,-0.39257,0.00014,25.14101]
[1776254229672,42.87,74207.91,26.0,-0.39258,0.00014,25.14128]
[1776254230621,42.87,74206.86,26.0,-0.39274,0.00014,25.1436]
[1776254230637,42.87,74206.86,26.0,-0.39274,0.00014,25.1436]
[1776254234581,42.88,74206.83,26.0,-0.39275,0.00014,25.14389]
[1776254236365,42.88,74203.83,26.0,-0.39317,0.00014,25.15029]
[1776254236552,42.88,74203.83,26.0,-0.39317,0.00014,25.15029]
[1776254242845,42.89,74206.15,26.0,-0.39287,0.00014,25.14575]
[1776254250062,42.9,74200.14,26.0,-0.39372,0.00014,25.15871]
[1776254255097,42.91,74200.57,26.0,-0.39366,0.00014,25.15477]
[1776254260133,42.91,74205.23,26.0,-0.39303,0.00014,25.14528]
[1776254262315,42.91,74204.98,26.0,-0.39307,0.00014,25.14586]
[1776254262354,42.91,74204.98,26.0,-0.39307,0.00014,25.14586]
[1776254262512,42.91,74204.98,26.0,-0.39307,0.00014,25.14586]
[1776254264413,42.92,74209.66,26.0,-0.39244,0.00014,25.13615]
[1776254264697,42.92,74209.66,26.0,-0.39244,0.00014,25.13615]
[1776254264744,42.92,74209.66,26.0,-0.39244,0.00014,25.13615]
[1776254264798,42.92,74211.6,26.0,-0.39218,0.00014,25.13218]
[1776254270128,42.92,74212.14,26.0,-0.39211,0.00014,25.1312]
[1776254273402,42.93,74212.93,26.0,-0.39202,0.00014,25.12974]
[1776254273403,42.93,74212.93,26.0,-0.39202,0.00014,25.12974]
[1776254273446,42.93,74212.93,26.0,-0.39202,0.00014,25.12974]
[1776254273858,42.93,74212.93,26.0,-0.39202,0.00014,25.12974]
[1776254273899,42.93,74211.53,26.0,-0.39221,0.00014,25.1328]
[1776254275238,42.93,74204.88,26.0,-0.39313,0.00014,25.14682]
[1776254277675,42.94,74204.81,26.0,-0.39314,0.00014,25.14702]
[1776254282511,42.94,74200.96,26.0,-0.39368,0.00014,25.15527]
[1776254282691,42.94,74200.96,26.0,-0.39368,0.00014,25.15527]
[1776254287599,42.95,74204.98,26.0,-0.39314,0.00014,25.14713]
[1776254287617,42.95,74204.98,26.0,-0.39314,0.00014,25.14713]
[1776254287652,42.95,74205.2,26.0,-0.39312,0.00014,25.14677]
[1776254289127,42.95,74205.2,26.0,-0.39312,0.00014,25.14677]
[1776254290345,42.95,74214.72,26.0,-0.39182,0.00014,25.12683]
[1776254294420,42.96,74214.47,26.0,-0.39186,0.00014,25.12749]
[1776254296332,42.96,74215.32,26.0,-0.39175,0.00014,25.12578]
[1776254301423,42.97,74217.87,26.0,-0.39142,0.00014,25.12065]
[1776254302694,42.97,74217.87,26.0,-0.39142,0.00014,25.12065]
[1776254305360,42.97,74213.34,26.0,-0.39205,0.00014,25.13039]
[1776254308296,42.97,74215.05,26.0,-0.39182,0.00014,25.12691]
[1776254313507,42.98,74213.09,26.0,-0.39209,0.00014,25.12805]
[1776254318543,42.99,74211.55,26.0,-0.39231,0.00014,25.13151]
[1776254322116,42.99,74211.27,26.0,-0.39236,0.00014,25.13219]
[1776254324870,42.99,74214.58,26.0,-0.39191,0.00014,25.12534]
[1776254330627,43.0,74214.32,26.0,-0.39197,0.00014,25.12626]
[1776254335490,43.01,74216.5,26.0,-0.39168,0.00014,25.12183]
[1776254335492,43.01,74216.5,26.0,-0.39168,0.00014,25.12183]
[1776254340697,43.01,74213.08,26.0,-0.39216,0.00014,25.12932]
[1776254344014,43.02,74212.94,26.0,-0.39219,0.00014,25.12969]
[1776254344024,43.02,74212.94,26.0,-0.39219,0.00014,25.12969]
[1776254344047,43.02,74212.94,26.0,-0.39219,0.00014,25.12969]
[1776254344060,43.02,74212.94,26.0,-0.39219,0.00014,25.12969]
[1776254344163,43.02,74212.94,26.0,-0.39219,0.00014,25.12969]
[1776254344180,43.02,74213.01,26.0,-0.39218,0.00014,25.12958]
[1776254344343,43.02,74213.01,26.0,-0.39218,0.00014,25.12958]
[1776254344528,43.02,74213.01,26.0,-0.39218,0.00014,25.12958]
[1776254344547,43.02,74213.01,26.0,-0.39218,0.00014,25.12958]
[1776254344578,43.02,74213.01,26.0,-0.39218,0.00014,25.12958]
[1776254344960,43.02,74213.01,26.0,-0.39218,0.00014,25.12958]
[1776254345047,43.02,74205.76,26.0,-0.39317,0.00014,25.14483]
[1776254345294,43.02,74205.76,26.0,-0.39317,0.00014,25.14483]
[1776254345857,43.02,74205.76,26.0,-0.39317,0.00014,25.14483]
[1776254345959,43.02,74197.8,26.0,-0.39426,0.00014,25.16138]
[1776254346549,43.02,74197.8,26.0,-0.39426,0.00014,25.16138]
[1776254346788,43.02,74197.8,26.0,-0.39426,0.00014,25.16138]
[1776254347482,43.02,74197.68,26.0,-0.39428,0.00014,25.16166]
[1776254349792,43.02,74197.28,26.0,-0.39434,0.00014,25.16256]
[1776254349798,43.02,74197.28,26.0,-0.39434,0.00014,25.16256]
[1776254351823,43.02,74196.66,26.0,-0.39443,0.00014,25.16391]
[1776254354402,43.03,74196.58,26.0,-0.39445,0.00014,25.16418]
[1776254359837,43.03,74192.88,26.0,-0.39497,0.00014,25.17197]
[1776254360857,43.03,74192.88,26.0,-0.39497,0.00014,25.17197]
[1776254360900,43.03,74192.88,26.0,-0.39497,0.00014,25.17197]
[1776254360905,43.03,74192.88,26.0,-0.39497,0.00014,25.17197]
[1776254361851,43.04,74204.55,26.0,-0.39337,0.00014,25.148]
[1776254364384,43.04,74206.31,26.0,-0.39314,0.00014,25.14443]
[1776254365996,43.04,74207.27,26.0,-0.39301,0.00014,25.14248]
[1776254366054,43.04,74207.84,26.0,-0.39294,0.00014,25.14134]
[1776254369179,43.04,74208.33,26.0,-0.39287,0.00014,25.14037]
[1776254369231,43.04,74208.33,26.0,-0.39287,0.00014,25.14037]
[1776254369262,43.04,74208.33,26.0,-0.39287,0.00014,25.14037]
[1776254369531,43.04,74208.55,26.0,-0.39284,0.00014,25.13994]
[1776254370914,43.04,74221.41,26.0,-0.39109,0.00014,25.11287]
[1776254373936,43.05,74224.56,26.0,-0.39065,0.00014,25.10296]
[1776254378491,43.05,74222.94,26.0,-0.39089,0.00014,25.10662]
[1776254384005,43.06,74225.95,26.0,-0.39049,0.00014,25.10044]
[1776254389040,43.06,74226.86,26.0,-0.39038,0.00014,25.09872]
[1776254395082,43.07,74227.63,26.0,-0.39029,0.00014,25.09735]
[1776254395972,43.07,74227.63,26.0,-0.39029,0.00014,25.09735]
[1776254401633,43.08,74228.13,26.0,-0.39023,0.00014,25.09651]
[1776254401845,43.08,74228.13,26.0,-0.39023,0.00014,25.09651]
[1776254402027,43.08,74228.13,26.0,-0.39023,0.00014,25.09651]
[1776254403524,43.08,74237.45,26.0,-0.38897,0.00014,25.07652]
[1776254404357,43.08,74233.32,26.0,-0.38954,0.00014,25.08549]
[1776254404560,43.08,74233.32,26.0,-0.38954,0.00014,25.08549]
[1776254407786,43.09,74221.4,26.0,-0.39117,0.00014,25.1112]
[1776254407831,43.09,74221.4,26.0,-0.39117,0.00014,25.1112]
[1776254407857,43.09,74221.4,26.0,-0.39117,0.00014,25.1112]
[1776254408279,43.09,74221.4,26.0,-0.39117,0.00014,25.1112]
[1776254408320,43.09,74221.4,26.0,-0.39117,0.00014,25.1112]
[1776254408365,43.09,74221.4,26.0,-0.39117,0.00014,25.1112]
[1776254408383,43.09,74221.4,26.0,-0.39117,0.00014,25.1112]
[1776254408431,43.09,74221.4,26.0,-0.39117,0.00014,25.1112]
[1776254407887,43.09,74221.4,26.0,-0.39117,0.00014,25.11127]
[1776254408805,43.09,74221.4,26.0,-0.39117,0.00014,25.11127]
[1776254409041,43.09,74221.4,26.0,-0.39117,0.00014,25.11127]
[1776254409229,43.09,74221.4,26.0,-0.39117,0.00014,25.11127]
[1776254409269,43.09,74194.74,26.0,-0.39481,0.00014,25.16689]
[1776254409822,43.09,74194.74,26.0,-0.39481,0.00014,25.16689]
[1776254410276,43.09,74196.47,26.0,-0.39458,0.00014,25.16338]
[1776254411541,43.09,74195.69,26.0,-0.39469,0.00014,25.16501]
[1776254411827,43.09,74195.69,26.0,-0.39469,0.00014,25.16501]
[1776254412498,43.09,74195.69,26.0,-0.39469,0.00014,25.16504]
[1776254413007,43.09,74195.69,26.0,-0.39469,0.00014,25.16504]
[1776254414022,43.09,74195.76,26.0,-0.39468,0.00014,25.16492]
[1776254417560,43.1,74191.27,26.0,-0.3953,0.00014,25.17421]
[1776254427731,43.1,74197.74,26.0,-0.39443,0.00014,25.16126]
[1776254430260,43.11,74200.18,26.0,-0.3941,0.00014,25.15631]
[1776254435455,43.11,74198.86,26.0,-0.39429,0.00014,25.15599]
[1776254436542,43.11,74198.86,26.0,-0.39429,0.00014,25.15599]
[1776254442504,43.12,74196.19,26.0,-0.39467,0.00014,25.1617]
[1776254443511,43.12,74189.43,26.0,-0.39559,0.00014,25.1755]
[1776254446330,43.12,74190.06,26.0,-0.39551,0.00014,25.17424]
[1776254455598,43.13,74191.77,26.0,-0.39529,0.00014,25.17105]
[1776254460632,43.13,74189.49,26.0,-0.39561,0.00014,25.17579]
[1776254464859,43.13,74192.98,26.0,-0.39513,0.00014,25.16877]
[1776254470706,43.14,74192.36,26.0,-0.39523,0.00014,25.17024]
[1776254474408,43.14,74187.02,26.0,-0.39596,0.00014,25.18113]
[1776254479771,43.15,74188.17,26.0,-0.39582,0.00014,25.17894]
[1776254481859,43.15,74188.17,26.0,-0.39582,0.00014,25.17894]
[1776254487828,43.15,74195.64,26.0,-0.39481,0.00014,25.16399]
[1776254490721,43.15,74197.1,26.0,-0.39461,0.00014,25.16106]
[1776254491277,43.15,74197.1,26.0,-0.39461,0.00014,25.16106]
[1776254492863,43.16,74204.98,26.0,-0.39353,0.00014,25.14168]
[1776254497901,43.16,74205.41,26.0,-0.39348,0.00014,25.141]
[1776254502270,43.17,74214.0,26.0,-0.39232,0.00014,25.12329]
[1776254504423,43.17,74214.68,26.0,-0.39224,0.00014,25.12197]
[1776254504438,43.17,74214.68,26.0,-0.39224,0.00014,25.12197]
[1776254504450,43.17,74214.68,26.0,-0.39224,0.00014,25.12197]
[1776254504462,43.17,74214.68,26.0,-0.39224,0.00014,25.12197]
[1776254504485,43.17,74214.68,26.0,-0.39224,0.00014,25.12197]
[1776254504678,43.17,74214.68,26.0,-0.39224,0.00014,25.12197]
[1776254504706,43.17,74214.68,26.0,-0.39224,0.00014,25.12197]
[1776254505126,43.17,74214.68,26.0,-0.39224,0.00014,25.12197]
[1776254505228,43.17,74220.37,26.0,-0.39147,0.00014,25.11005]
[1776254508031,43.17,74224.61,26.0,-0.39089,0.00014,25.10117]
[1776254508147,43.17,74224.61,26.0,-0.39089,0.00014,25.10117]
[1776254508395,43.17,74224.61,26.0,-0.39089,0.00014,25.10117]
[1776254508759,43.17,74223.54,26.0,-0.39104,0.00014,25.1035]
[1776254508866,43.17,74223.54,26.0,-0.39104,0.00014,25.1035]
[1776254508904,43.17,74223.54,26.0,-0.39104,0.00014,25.1035]
[1776254509002,43.17,74223.54,26.0,-0.39104,0.00014,25.1035]
[1776254509051,43.17,74223.54,26.0,-0.39104,0.00014,25.1035]
[1776254509379,43.18,74214.6,26.0,-0.39226,0.00014,25.12241]
[1776254509541,43.18,74214.6,26.0,-0.39226,0.00014,25.12241]
[1776254509807,43.18,74214.6,26.0,-0.39226,0.00014,25.12241]
[1776254509942,43.18,74214.6,26.0,-0.39226,0.00014,25.12241]
[1776254510027,43.18,74214.6,26.0,-0.39226,0.00014,25.12241]
[1776254510169,43.18,74214.6,26.0,-0.39226,0.00014,25.12241]
[1776254510236,43.18,74172.36,26.0,-0.39803,0.00014,25.20831]
[1776254510442,43.18,74172.36,26.0,-0.39803,0.00014,25.20831]
[1776254510604,43.18,74172.36,26.0,-0.39803,0.00014,25.20831]
[1776254510742,43.18,74172.36,26.0,-0.39803,0.00014,25.20831]
[1776254510802,43.18,74172.36,26.0,-0.39803,0.00014,25.20831]
[1776254510893,43.18,74172.36,26.0,-0.39803,0.00014,25.20831]
[1776254510901,43.18,74172.36,26.0,-0.39803,0.00014,25.20831]
[1776254510922,43.18,74172.36,26.0,-0.39803,0.00014,25.20831]
[1776254510959,43.18,74172.36,26.0,-0.39803,0.00014,25.20831]
[1776254510966,43.18,74172.36,26.0,-0.39803,0.00014,25.20831]
[1776254511012,43.18,74172.36,26.0,-0.39803,0.00014,25.20831]
[1776254511194,43.18,74172.36,26.0,-0.39803,0.00014,25.20831]
[1776254511402,43.18,74154.39,26.0,-0.40049,0.00014,25.24323]
[1776254511514,43.18,74154.39,26.0,-0.40049,0.00014,25.24323]
[1776254511540,43.18,74154.39,26.0,-0.40049,0.00014,25.24323]
[1776254511643,43.18,74154.39,26.0,-0.40049,0.00014,25.24323]
[1776254511865,43.18,74154.39,26.0,-0.40049,0.00014,25.24323]
[1776254512052,43.18,74154.39,26.0,-0.40049,0.00014,25.24323]
[1776254512115,43.18,74154.39,26.0,-0.40049,0.00014,25.24323]
[1776254512198,43.18,74154.39,26.0,-0.40049,0.00014,25.24323]
[1776254512248,43.18,74154.39,26.0,-0.40049,0.00014,25.24323]
[1776254512384,43.18,74154.39,26.0,-0.40049,0.00014,25.24323]
[1776254512400,43.18,74154.39,26.0,-0.40049,0.00014,25.24323]
[1776254512386,43.18,74179.13,26.0,-0.3971,0.00014,25.1949]
[1776254512602,43.18,74179.13,26.0,-0.3971,0.00014,25.1949]
[1776254512712,43.18,74179.13,26.0,-0.3971,0.00014,25.1949]
[1776254513298,43.18,74179.13,26.0,-0.3971,0.00014,25.1949]
[1776254513374,43.18,74201.43,26.0,-0.39407,0.00014,25.14987]
[1776254513611,43.18,74201.43,26.0,-0.39407,0.00014,25.14987]
[1776254513626,43.18,74201.43,26.0,-0.39407,0.00014,25.14987]
[1776254513907,43.18,74201.43,26.0,-0.39407,0.00014,25.14987]
[1776254513912,43.18,74201.43,26.0,-0.39407,0.00014,25.14987]
[1776254513929,43.18,74201.43,26.0,-0.39407,0.00014,25.14987]
[1776254514050,43.18,74201.43,26.0,-0.39407,0.00014,25.14987]
[1776254514114,43.18,74207.01,26.0,-0.39331,0.00014,25.13839]
[1776254514604,43.18,74207.01,26.0,-0.39331,0.00014,25.13839]
[1776254515411,43.18,74207.01,26.0,-0.39331,0.00014,25.13839]
[1776254515571,43.18,74202.72,26.0,-0.39389,0.00014,25.14729]
[1776254516220,43.18,74202.72,26.0,-0.39389,0.00014,25.14729]
[1776254516262,43.18,74202.72,26.0,-0.39389,0.00014,25.14729]
[1776254516382,43.18,74202.72,26.0,-0.39389,0.00014,25.14729]
[1776254516421,43.18,74202.72,26.0,-0.39389,0.00014,25.14729]
[1776254516965,43.18,74201.16,26.0,-0.39411,0.00014,25.15054]
[1776254518345,43.18,74202.81,26.0,-0.39389,0.00014,25.14718]
[1776254519051,43.18,74205.56,26.0,-0.39351,0.00014,25.14154]
[1776254519139,43.18,74205.56,26.0,-0.39351,0.00014,25.14154]
[1776254520412,43.19,74207.94,26.0,-0.39319,0.00014,25.13665]
[1776254520648,43.19,74207.21,26.0,-0.39329,0.00014,25.1382]
[1776254522563,43.19,74200.56,26.0,-0.3942,0.00014,25.15199]
[1776254522843,43.19,74200.56,26.0,-0.3942,0.00014,25.15199]
[1776254522866,43.19,74200.56,26.0,-0.3942,0.00014,25.15199]
[1776254525505,43.19,74191.42,26.0,-0.39545,0.00014,25.17071]
[1776254525725,43.19,74191.42,26.0,-0.39545,0.00014,25.17071]
[1776254526517,43.19,74185.48,26.0,-0.39627,0.00014,25.1827]
[1776254528224,43.19,74183.53,26.0,-0.39653,0.00014,25.18662]
[1776254528325,43.19,74183.53,26.0,-0.39653,0.00014,25.18662]
[1776254532110,43.19,74178.1,26.0,-0.39728,0.00014,25.19748]
[1776254532263,43.19,74178.1,26.0,-0.39728,0.00014,25.19748]
[1776254532282,43.19,74178.1,26.0,-0.39728,0.00014,25.19748]
[1776254533945,43.19,74172.82,26.0,-0.398,0.00014,25.20793]
[1776254536961,43.19,74171.73,26.0,-0.39815,0.00014,25.21007]
[1776254537162,43.19,74171.73,26.0,-0.39815,0.00014,25.21007]
[1776254538258,43.19,74169.5,26.0,-0.39845,0.00014,25.21444]
[1776254539213,43.19,74165.89,26.0,-0.39895,0.00014,25.22149]
[1776254539522,43.19,74165.38,26.0,-0.39902,0.00014,25.22248]
[1776254545244,43.19,74162.05,26.0,-0.39947,0.00014,25.22895]
[1776254550279,43.19,74163.74,26.0,-0.39924,0.00014,25.22568]
[1776254552059,43.19,74164.34,26.0,-0.39915,0.00014,25.22124]
[1776254552123,43.19,74164.34,26.0,-0.39915,0.00014,25.22124]
[1776254552195,43.19,74164.34,26.0,-0.39915,0.00014,25.22124]
[1776254552246,43.19,74164.34,26.0,-0.39915,0.00014,25.22124]
[1776254552293,43.19,74170.73,26.0,-0.39827,0.00014,25.20876]
[1776254552815,43.19,74170.73,26.0,-0.39827,0.00014,25.20876]
[1776254553300,43.19,74178.49,26.0,-0.39721,0.00014,25.19343]
[1776254554307,43.19,74185.61,26.0,-0.39624,0.00014,25.17921]
[1776254555528,43.19,74187.08,26.0,-0.39604,0.00014,25.17627]
[1776254556221,43.19,74187.08,26.0,-0.39604,0.00014,25.17627]
[1776254556322,43.19,74197.09,26.0,-0.39468,0.00014,25.156]
[1776254556857,43.19,74197.09,26.0,-0.39468,0.00014,25.156]
[1776254557329,43.19,74204.58,26.0,-0.39366,0.00014,25.14066]
[1776254557929,43.19,74204.58,26.0,-0.39366,0.00014,25.14066]
[1776254558914,43.2,74202.66,26.0,-0.39392,0.00014,25.14465]
[1776254562364,43.2,74217.29,26.0,-0.39194,0.00014,25.11441]
[1776254564408,43.2,74217.43,26.0,-0.39192,0.00014,25.11418]
[1776254569413,43.21,74217.95,26.0,-0.39187,0.00014,25.11341]
[1776254574448,43.22,74219.94,26.0,-0.39162,0.00014,25.10951]
[1776254574876,43.22,74219.94,26.0,-0.39162,0.00014,25.10951]
[1776254578140,43.22,74219.56,26.0,-0.39168,0.00014,25.11047]
[1776254578166,43.22,74219.56,26.0,-0.39168,0.00014,25.11047]
[1776254578206,43.22,74219.56,26.0,-0.39168,0.00014,25.11047]
[1776254584091,43.23,74223.88,26.0,-0.39111,0.00014,25.10165]
[1776254584353,43.23,74223.88,26.0,-0.39111,0.00014,25.10165]
[1776254584443,43.23,74223.88,26.0,-0.39111,0.00014,25.10165]
[1776254584557,43.23,74222.87,26.0,-0.39125,0.00014,25.1039]
[1776254584587,43.23,74222.87,26.0,-0.39125,0.00014,25.1039]
[1776254584860,43.23,74222.87,26.0,-0.39125,0.00014,25.1039]
[1776254584959,43.23,74212.65,26.0,-0.39264,0.00014,25.12539]
[1776254586532,43.24,74204.42,26.0,-0.39376,0.00014,25.14247]
[1776254588073,43.24,74204.42,26.0,-0.39376,0.00014,25.14247]
[1776254589698,43.24,74207.39,26.0,-0.39336,0.00014,25.13641]
[1776254596217,43.24,74201.91,26.0,-0.39412,0.00014,25.14789]
[1776254597243,43.24,74204.31,26.0,-0.3938,0.00014,25.14301]
[1776254597357,43.24,74204.31,26.0,-0.3938,0.00014,25.14301]
[1776254597616,43.25,74207.07,26.0,-0.39342,0.00014,25.13736]
[1776254597669,43.25,74207.07,26.0,-0.39342,0.00014,25.13736]
[1776254598172,43.25,74207.07,26.0,-0.39342,0.00014,25.13736]
[1776254598239,43.25,74217.92,26.0,-0.39195,0.00014,25.1148]
[1776254598582,43.25,74217.92,26.0,-0.39195,0.00014,25.1148]
[1776254598646,43.25,74217.92,26.0,-0.39195,0.00014,25.1148]
[1776254598765,43.25,74217.92,26.0,-0.39195,0.00014,25.1148]
[1776254598847,43.25,74217.92,26.0,-0.39195,0.00014,25.1148]
[1776254598852,43.25,74217.92,26.0,-0.39195,0.00014,25.1148]
[1776254598984,43.25,74224.41,26.0,-0.39107,0.00014,25.10112]
[1776254600488,43.25,74224.41,26.0,-0.39107,0.00014,25.10112]
[1776254600485,43.25,74237.61,26.0,-0.38928,0.00014,25.073]
[1776254600733,43.25,74237.61,26.0,-0.38928,0.00014,25.073]
[1776254600812,43.25,74237.61,26.0,-0.38928,0.00014,25.073]
[1776254600904,43.25,74237.61,26.0,-0.38928,0.00014,25.073]
[1776254600957,43.25,74237.2,26.0,-0.38933,0.00014,25.07389]
[1776254601571,43.25,74237.2,26.0,-0.38933,0.00014,25.07389]
[1776254602442,43.25,74237.2,26.0,-0.38933,0.00014,25.07389]
[1776254602539,43.25,74233.96,26.0,-0.38978,0.00014,25.08092]
[1776254602711,43.25,74233.96,26.0,-0.38978,0.00014,25.08092]
[1776254606429,43.26,74229.58,26.0,-0.39038,0.00014,25.09049]
[1776254609326,43.26,74228.06,26.0,-0.3906,0.00014,25.09391]
[1776254609424,43.26,74228.06,26.0,-0.39061,0.00014,25.09403]
[1776254612221,43.26,74229.57,26.0,-0.3904,0.00014,25.09087]
[1776254612229,43.27,74229.84,26.0,-0.39036,0.00014,25.08712]
[1776254616190,43.27,74224.77,26.0,-0.39106,0.00014,25.09799]
[1776254616292,43.27,74224.96,26.0,-0.39104,0.00014,25.0977]
[1776254620385,43.28,74228.5,26.0,-0.39056,0.00014,25.09028]
[1776254621161,43.28,74230.33,26.0,-0.39032,0.00014,25.08649]
[1776254621187,43.28,74230.33,26.0,-0.39032,0.00014,25.08649]
[1776254621227,43.28,74230.33,26.0,-0.39032,0.00014,25.08649]
[1776254622486,43.28,74231.33,26.0,-0.39019,0.00014,25.08441]
[1776254623635,43.28,74234.1,26.0,-0.38982,0.00014,25.07858]
[1776254628447,43.29,74232.75,26.0,-0.39001,0.00014,25.08162]
[1776254628453,43.29,74232.75,26.0,-0.39001,0.00014,25.08162]
[1776254628479,43.29,74232.75,26.0,-0.39001,0.00014,25.08162]
[1776254628854,43.29,74230.57,26.0,-0.39031,0.00014,25.08637]
[1776254630117,43.29,74230.57,26.0,-0.39031,0.00014,25.08637]
[1776254631389,43.29,74227.23,26.0,-0.39077,0.00014,25.09359]
[1776254631424,43.29,74227.23,26.0,-0.39077,0.00014,25.09359]
[1776254631616,43.29,74227.23,26.0,-0.39077,0.00014,25.09359]
[1776254631740,43.29,74227.23,26.0,-0.39077,0.00014,25.09359]
[1776254631760,43.29,74227.23,26.0,-0.39077,0.00014,25.09359]
[1776254631487,43.29,74228.55,26.0,-0.39059,0.00014,25.09084]
[1776254631871,43.29,74228.55,26.0,-0.39059,0.00014,25.09084]
[1776254632080,43.29,74228.55,26.0,-0.39059,0.00014,25.09084]
[1776254632342,43.29,74228.55,26.0,-0.39059,0.00014,25.09084]
[1776254632385,43.29,74228.55,26.0,-0.39059,0.00014,25.09084]
[1776254632452,43.29,74243.18,26.0,-0.38861,0.00014,25.0595]
[1776254632727,43.29,74243.18,26.0,-0.38861,0.00014,25.0595]
[1776254633273,43.29,74243.18,26.0,-0.38861,0.00014,25.0595]
[1776254634148,43.29,74246.44,26.0,-0.38817,0.00014,25.05243]
[1776254634401,43.29,74246.44,26.0,-0.38817,0.00014,25.05243]
[1776254634411,43.29,74246.44,26.0,-0.38817,0.00014,25.05243]
[1776254634424,43.29,74252.47,26.0,-0.38735,0.00014,25.03921]
[1776254636129,43.29,74254.82,26.0,-0.38704,0.00014,25.03405]
[1776254636707,43.3,74255.19,26.0,-0.38699,0.00014,25.0333]
[1776254636741,43.3,74255.19,26.0,-0.38699,0.00014,25.0333]
[1776254637128,43.3,74255.19,26.0,-0.38699,0.00014,25.0333]
[1776254637155,43.3,74255.19,26.0,-0.38699,0.00014,25.0333]
[1776254637229,43.3,74248.67,26.0,-0.38788,0.00014,25.04769]
[1776254637847,43.3,74248.67,26.0,-0.38788,0.00014,25.04769]
[1776254637864,43.3,74248.67,26.0,-0.38788,0.00014,25.04769]
[1776254638242,43.3,74248.67,26.0,-0.38788,0.00014,25.04769]
[1776254638310,43.3,74248.67,26.0,-0.38788,0.00014,25.04769]
[1776254638375,43.3,74248.67,26.0,-0.38788,0.00014,25.04769]
[1776254638443,43.3,74248.67,26.0,-0.38788,0.00014,25.04769]
[1776254638518,43.3,74227.86,26.0,-0.3907,0.00014,25.09256]
[1776254638858,43.3,74227.86,26.0,-0.3907,0.00014,25.09256]
[1776254638937,43.3,74227.86,26.0,-0.3907,0.00014,25.09256]
[1776254639011,43.3,74227.86,26.0,-0.3907,0.00014,25.09256]
[1776254639277,43.3,74227.86,26.0,-0.3907,0.00014,25.09256]
[1776254639352,43.3,74227.86,26.0,-0.3907,0.00014,25.09256]
[1776254639373,43.3,74199.49,26.0,-0.39456,0.00014,25.15164]
[1776254639686,43.3,74199.49,26.0,-0.39456,0.00014,25.15164]
[1776254640362,43.3,74199.49,26.0,-0.39456,0.00014,25.15164]
[1776254640605,43.3,74199.49,26.0,-0.39456,0.00014,25.15164]
[1776254640459,43.3,74182.92,26.0,-0.39681,0.00014,25.18503]
[1776254640688,43.3,74182.92,26.0,-0.39681,0.00014,25.18503]
[1776254640868,43.3,74182.92,26.0,-0.39681,0.00014,25.18503]
[1776254641190,43.3,74182.92,26.0,-0.39681,0.00014,25.18503]
[1776254641232,43.3,74191.95,26.0,-0.39558,0.00014,25.16692]
[1776254642051,43.3,74191.95,26.0,-0.39558,0.00014,25.16692]
[1776254643193,43.3,74195.07,26.0,-0.39516,0.00014,25.16062]
[1776254643342,43.3,74195.07,26.0,-0.39516,0.00014,25.16062]
[1776254643587,43.3,74196.74,26.0,-0.39493,0.00014,25.15725]
[1776254643640,43.3,74196.74,26.0,-0.39493,0.00014,25.15725]
[1776254646164,43.3,74197.38,26.0,-0.39485,0.00014,25.15598]
[1776254647706,43.3,74197.17,26.0,-0.39488,0.00014,25.15644]
[1776254653031,43.31,74191.75,26.0,-0.39562,0.00014,25.16751]
[1776254654457,43.31,74191.75,26.0,-0.39562,0.00014,25.16751]
[1776254656106,43.31,74184.61,26.0,-0.39659,0.00014,25.18184]
[1776254658066,43.31,74176.35,26.0,-0.39772,0.00014,25.1982]
[1776254659181,43.31,74176.35,26.0,-0.39772,0.00014,25.1982]
[1776254659370,43.31,74176.35,26.0,-0.39772,0.00014,25.1982]
[1776254660790,43.31,74174.51,26.0,-0.39797,0.00014,25.20181]
[1776254662282,43.31,74172.82,26.0,-0.3982,0.00014,25.20511]
[1776254664511,43.3,74174.52,26.0,-0.39796,0.00014,25.20163]
[1776254666225,43.3,74177.54,26.0,-0.39754,0.00014,25.19567]
[1776254669145,43.3,74185.5,26.0,-0.39646,0.00014,25.17984]
[1776254673107,43.3,74185.23,26.0,-0.39649,0.00014,25.17711]
[1776254678208,43.3,74191.4,26.0,-0.39565,0.00014,25.16476]
[1776254678863,43.3,74191.4,26.0,-0.39565,0.00014,25.16476]
[1776254682358,43.3,74192.59,26.0,-0.39549,0.00014,25.16239]
[1776254682651,43.3,74192.59,26.0,-0.39549,0.00014,25.1624]
[1776254683243,43.3,74185.95,26.0,-0.39639,0.00014,25.17575]
[1776254684249,43.3,74179.33,26.0,-0.39729,0.00014,25.18892]
[1776254684814,43.3,74179.33,26.0,-0.39729,0.00014,25.18892]
[1776254686931,43.3,74174.77,26.0,-0.39792,0.00014,25.1979]
[1776254687787,43.3,74176.13,26.0,-0.39773,0.00014,25.19522]
[1776254687900,43.3,74176.13,26.0,-0.39773,0.00014,25.19522]
[1776254690120,43.3,74179.1,26.0,-0.39732,0.00014,25.18934]
[1776254690738,43.3,74179.13,26.0,-0.39732,0.00014,25.18928]
[1776254696334,43.3,74177.15,26.0,-0.39759,0.00014,25.19314]
[1776254698265,43.3,74177.34,26.0,-0.39756,0.00014,25.19275]
[1776254700112,43.3,74174.24,26.0,-0.39798,0.00014,25.19884]
[1776254700547,43.3,74174.24,26.0,-0.39798,0.00014,25.19884]
[1776254700552,43.3,74174.24,26.0,-0.39798,0.00014,25.19884]
[1776254700568,43.3,74174.24,26.0,-0.39798,0.00014,25.19884]
[1776254700600,43.3,74174.24,26.0,-0.39798,0.00014,25.19884]
[1776254700624,43.3,74170.17,26.0,-0.39854,0.00014,25.20679]
[1776254701369,43.3,74163.22,26.0,-0.39949,0.00014,25.2203]
[1776254702551,43.3,74163.22,26.0,-0.39949,0.00014,25.2203]
[1776254702726,43.3,74159.23,26.0,-0.40003,0.00014,25.22799]
[1776254703365,43.3,74159.23,26.0,-0.40003,0.00014,25.22799]
[1776254703603,43.3,74159.23,26.0,-0.40003,0.00014,25.22799]
[1776254703382,43.29,74165.56,26.0,-0.39915,0.00014,25.2155]
[1776254703754,43.29,74165.56,26.0,-0.39915,0.00014,25.2155]
[1776254704146,43.29,74165.56,26.0,-0.39915,0.00014,25.2155]
[1776254704305,43.29,74165.56,26.0,-0.39915,0.00014,25.2155]
[1776254704412,43.29,74165.56,26.0,-0.39915,0.00014,25.2155]
[1776254704423,43.29,74165.56,26.0,-0.39915,0.00014,25.2155]
[1776254704543,43.29,74165.56,26.0,-0.39915,0.00014,25.2155]
[1776254704597,43.29,74168.64,26.0,-0.39873,0.00014,25.20949]
[1776254705804,43.29,74166.99,26.0,-0.39895,0.00014,25.21271]
[1776254705873,43.29,74166.99,26.0,-0.39895,0.00014,25.21271]
[1776254706030,43.29,74166.99,26.0,-0.39895,0.00014,25.21271]
[1776254706404,43.29,74160.34,26.0,-0.39986,0.00014,25.22558]
[1776254706887,43.29,74160.34,26.0,-0.39986,0.00014,25.22558]
[1776254707034,43.29,74160.34,26.0,-0.39986,0.00014,25.22558]
[1776254707124,43.29,74160.34,26.0,-0.39986,0.00014,25.22558]
[1776254707392,43.29,74160.34,26.0,-0.39986,0.00014,25.22558]
[1776254707579,43.29,74145.02,26.0,-0.40196,0.00014,25.2547]
[1776254708420,43.29,74135.49,26.0,-0.40327,0.00014,25.27251]
[1776254709370,43.29,74135.49,26.0,-0.40327,0.00014,25.27251]
[1776254709539,43.31,74136.48,26.0,-0.40315,0.00014,25.27107]
[1776254710234,43.31,74136.48,26.0,-0.40315,0.00014,25.27107]
[1776254712650,43.32,74142.94,26.0,-0.40229,0.00014,25.2594]
[1776254713210,43.32,74141.48,26.0,-0.40249,0.00014,25.26216]
[1776254713238,43.32,74141.48,26.0,-0.40249,0.00014,25.26216]
[1776254713455,43.32,74137.94,26.0,-0.40298,0.00014,25.26877]
[1776254715057,43.32,74134.33,26.0,-0.40348,0.00014,25.27549]
[1776254715902,43.33,74129.99,26.0,-0.40409,0.00014,25.28382]
[1776254715908,43.33,74129.99,26.0,-0.40409,0.00014,25.28382]
[1776254717801,43.35,74129.7,26.0,-0.40417,0.00014,25.28497]
[1776254723526,43.37,74130.21,26.0,-0.40413,0.00014,25.28451]
[1776254725977,43.37,74131.16,26.0,-0.40401,0.00014,25.28284]
[1776254726228,43.37,74131.16,26.0,-0.40401,0.00014,25.28284]
[1776254726498,43.37,74131.16,26.0,-0.40401,0.00014,25.28284]
[1776254726547,43.37,74132.64,26.0,-0.40381,0.00014,25.28016]
[1776254731582,43.38,74132.83,26.0,-0.40378,0.00014,25.27664]
[1776254733034,43.38,74130.19,26.0,-0.40414,0.00014,25.28149]
[1776254733035,43.38,74130.19,26.0,-0.40414,0.00014,25.28149]
[1776254733595,43.38,74129.27,26.0,-0.40426,0.00014,25.28318]
[1776254734039,43.38,74129.27,26.0,-0.40426,0.00014,25.28318]
[1776254738887,43.38,74128.28,26.0,-0.40441,0.00014,25.28514]
[1776254739156,43.38,74128.28,26.0,-0.40441,0.00014,25.28514]
[1776254739613,43.38,74128.28,26.0,-0.40441,0.00014,25.28514]
[1776254739689,43.38,74124.21,26.0,-0.40497,0.00014,25.29255]
[1776254740476,43.38,74124.21,26.0,-0.40497,0.00014,25.29255]
[1776254740648,43.39,74114.47,26.0,-0.40631,0.00014,25.31004]
[1776254741088,43.39,74114.47,26.0,-0.40631,0.00014,25.31004]
[1776254743292,43.39,74112.75,26.0,-0.40654,0.00014,25.31313]
[1776254743669,43.39,74106.21,26.0,-0.40744,0.00014,25.32467]
[1776254744299,43.39,74106.21,26.0,-0.40744,0.00014,25.32467]
[1776254744480,43.39,74106.21,26.0,-0.40744,0.00014,25.32467]
[1776254744584,43.39,74106.21,26.0,-0.40744,0.00014,25.32467]
[1776254744676,43.39,74098.01,26.0,-0.40857,0.00014,25.33895]
[1776254745570,43.39,74098.01,26.0,-0.40857,0.00014,25.33895]
[1776254745684,43.39,74088.04,26.0,-0.40993,0.00014,25.35603]
[1776254745728,43.39,74088.04,26.0,-0.40993,0.00014,25.35603]
[1776254745862,43.39,74088.04,26.0,-0.40993,0.00014,25.35603]
[1776254746255,43.39,74088.04,26.0,-0.40993,0.00014,25.35603]
[1776254746690,43.39,74080.61,26.0,-0.41096,0.00014,25.36855]
[1776254749220,43.39,74081.6,26.0,-0.41082,0.00014,25.36691]
[1776254750206,43.39,74083.33,26.0,-0.41058,0.00014,25.364]
[1776254750876,43.39,74082.9,26.0,-0.41064,0.00014,25.36472]
[1776254752430,43.39,74081.61,26.0,-0.41082,0.00014,25.36688]
[1776254753195,43.39,74082.16,26.0,-0.41074,0.00014,25.36593]
[1776254756278,43.39,74080.57,26.0,-0.41096,0.00014,25.36858]
[1776254761980,43.38,74083.87,26.0,-0.4105,0.00014,25.36295]
[1776254762905,43.38,74084.31,26.0,-0.41044,0.00014,25.3622]
[1776254763809,43.38,74095.19,26.0,-0.40894,0.00014,25.34368]
[1776254766830,43.38,74101.28,26.0,-0.40811,0.00014,25.33316]
[1776254770858,43.38,74094.19,26.0,-0.40908,0.00014,25.3454]
[1776254772871,43.38,74086.97,26.0,-0.41007,0.00014,25.35772]
[1776254777027,43.38,74088.37,26.0,-0.40988,0.00014,25.35536]
[1776254781935,43.39,74080.43,26.0,-0.41098,0.00014,25.36881]
[1776254787605,43.39,74079.53,26.0,-0.4111,0.00014,25.37037]
[1776254788039,43.39,74079.15,26.0,-0.41116,0.00014,25.37103]
[1776254789560,43.39,74078.53,26.0,-0.41124,0.00014,25.37208]
[1776254789770,43.39,74078.04,26.0,-0.41131,0.00014,25.37291]
[1776254794020,43.39,74088.3,26.0,-0.4099,0.00014,25.35244]
[1776254796879,43.39,74091.83,26.0,-0.40941,0.00014,25.34644]
[1776254802076,43.39,74091.53,26.0,-0.40945,0.00014,25.34695]
[1776254805794,43.39,74092.39,26.0,-0.40934,0.00014,25.34548]
[1776254805859,43.39,74092.39,26.0,-0.40934,0.00014,25.34548]
[1776254806607,43.39,74092.39,26.0,-0.40934,0.00014,25.34548]
[1776254807110,43.39,74105.45,26.0,-0.40754,0.00014,25.32288]
[1776254812475,43.38,74108.53,26.0,-0.4071,0.00014,25.3171]
[1776254812598,43.38,74108.53,26.0,-0.4071,0.00014,25.3171]
[1776254812683,43.38,74108.97,26.0,-0.40704,0.00014,25.31631]
[1776254812980,43.38,74108.97,26.0,-0.40704,0.00014,25.31631]
[1776254815292,43.38,74115.63,26.0,-0.40612,0.00014,25.30448]
[1776254816174,43.38,74123.57,26.0,-0.40503,0.00014,25.29022]
[1776254821212,43.38,74120.79,26.0,-0.40541,0.00014,25.29523]
[1776254822402,43.38,74120.79,26.0,-0.40541,0.00014,25.29523]
[1776254822478,43.38,74123.77,26.0,-0.405,0.00014,25.28985]
[1776254825338,43.38,74125.16,26.0,-0.40482,0.00014,25.2874]
[1776254825358,43.38,74125.16,26.0,-0.40482,0.00014,25.2874]
[1776254825381,43.38,74125.16,26.0,-0.40482,0.00014,25.2874]
[1776254825667,43.38,74125.16,26.0,-0.40482,0.00014,25.2874]
[1776254825675,43.38,74125.16,26.0,-0.40482,0.00014,25.2874]
[1776254825760,43.38,74124.78,26.0,-0.40487,0.00014,25.28811]
[1776254826512,43.38,74124.78,26.0,-0.40487,0.00014,25.28811]
[1776254826825,43.38,74130.7,26.0,-0.40406,0.00014,25.27733]
[1776254828812,43.38,74128.56,26.0,-0.40435,0.00014,25.28122]
[1776254828939,43.38,74128.56,26.0,-0.40435,0.00014,25.28122]
[1776254833177,43.38,74136.99,26.0,-0.4032,0.00014,25.26575]
[1776254834416,43.38,74136.12,26.0,-0.40332,0.00014,25.26736]
[1776254836091,43.38,74135.72,26.0,-0.40337,0.00014,25.26809]
[1776254838848,43.38,74135.35,26.0,-0.40342,0.00014,25.26877]
[1776254841709,43.38,74134.92,26.0,-0.40349,0.00014,25.26963]
[1776254845383,43.39,74141.88,26.0,-0.40254,0.00014,25.25692]
[1776254845925,43.39,74141.88,26.0,-0.40254,0.00014,25.25692]
[1776254846201,43.39,74141.88,26.0,-0.40254,0.00014,25.25692]
[1776254846265,43.39,74141.88,26.0,-0.40254,0.00014,25.25692]
[1776254846316,43.39,74141.88,26.0,-0.40254,0.00014,25.25692]
[1776254846390,43.39,74150.72,26.0,-0.40134,0.00014,25.24036]
[1776254847605,43.39,74150.72,26.0,-0.40134,0.00014,25.24036]
[1776254847695,43.39,74150.72,26.0,-0.40134,0.00014,25.24036]
[1776254847767,43.39,74156.76,26.0,-0.40051,0.00014,25.22893]
[1776254850359,43.39,74161.09,26.0,-0.39992,0.00014,25.22063]
[1776254850805,43.38,74159.75,26.0,-0.4001,0.00014,25.22319]
[1776254850829,43.38,74159.75,26.0,-0.4001,0.00014,25.22319]
[1776254850905,43.38,74159.75,26.0,-0.4001,0.00014,25.22319]
[1776254850929,43.38,74159.75,26.0,-0.4001,0.00014,25.22319]
[1776254852692,43.38,74163.78,26.0,-0.39954,0.00014,25.21217]
[1776254852977,43.38,74165.98,26.0,-0.39924,0.00014,25.20791]
[1776254853555,43.38,74165.98,26.0,-0.39924,0.00014,25.20791]
[1776254853641,43.38,74165.98,26.0,-0.39924,0.00014,25.20791]
[1776254853687,43.38,74165.98,26.0,-0.39924,0.00014,25.20791]
[1776254854734,43.38,74165.42,26.0,-0.39932,0.00014,25.20898]
[1776254854446,43.38,74158.36,26.0,-0.40028,0.00014,25.22252]
[1776254855310,43.38,74158.36,26.0,-0.40028,0.00014,25.22252]
[1776254855655,43.38,74158.36,26.0,-0.40028,0.00014,25.22252]
[1776254856184,43.38,74157.06,26.0,-0.40046,0.00014,25.22499]
[1776254856222,43.38,74157.06,26.0,-0.40046,0.00014,25.22499]
[1776254856227,43.38,74157.06,26.0,-0.40046,0.00014,25.22499]
[1776254857211,43.38,74159.3,26.0,-0.40015,0.00014,25.22071]
[1776254862503,43.38,74162.54,26.0,-0.3997,0.00014,25.21441]
[1776254864590,43.38,74162.87,26.0,-0.39966,0.00014,25.21376]
[1776254865896,43.38,74164.8,26.0,-0.39939,0.00014,25.21001]
[1776254866901,43.38,74165.09,26.0,-0.39935,0.00014,25.20944]
[1776254868504,43.38,74168.69,26.0,-0.39886,0.00014,25.20245]
[1776254868545,43.38,74176.28,26.0,-0.39783,0.00014,25.18762]
[1776254873580,43.38,74174.04,26.0,-0.39813,0.00014,25.19199]
[1776254878615,43.38,74176.66,26.0,-0.39777,0.00014,25.18681]
[1776254882643,43.38,74183.79,26.0,-0.3968,0.00014,25.17272]
[1776254883969,43.38,74184.67,26.0,-0.39668,0.00014,25.17097]
[1776254889691,43.38,74189.26,26.0,-0.39606,0.00014,25.16185]
[1776254890779,43.38,74189.26,26.0,-0.39606,0.00014,25.16185]
[1776254890858,43.38,74189.74,26.0,-0.39599,0.00014,25.1609]
[1776254891243,43.38,74189.74,26.0,-0.39599,0.00014,25.1609]
[1776254891476,43.38,74189.74,26.0,-0.39599,0.00014,25.1609]
[1776254892002,43.38,74193.72,26.0,-0.39545,0.00014,25.15291]
[1776254892547,43.38,74193.72,26.0,-0.39545,0.00014,25.15291]
[1776254893813,43.38,74197.1,26.0,-0.39499,0.00014,25.1461]
[1776254893897,43.38,74197.05,26.0,-0.395,0.00014,25.14622]
[1776254894435,43.38,74197.05,26.0,-0.395,0.00014,25.14622]
[1776254899762,43.38,74193.12,26.0,-0.39554,0.00014,25.15424]
[1776254903790,43.38,74182.12,26.0,-0.39704,0.00014,25.17626]
[1776254905421,43.38,74179.8,26.0,-0.39736,0.00014,25.18085]
[1776254907543,43.38,74174.17,26.0,-0.39812,0.00014,25.1919]
[1776254907711,43.38,74174.17,26.0,-0.39812,0.00014,25.1919]
[1776254912858,43.38,74179.95,26.0,-0.39732,0.00014,25.17723]
[1776254914873,43.38,74187.85,26.0,-0.39625,0.00014,25.16154]
[1776254919907,43.38,74190.61,26.0,-0.39587,0.00014,25.15605]
[1776254924942,43.38,74192.9,26.0,-0.39556,0.00014,25.1515]
[1776254930984,43.39,74192.7,26.0,-0.3956,0.00014,25.15198]
[1776254936018,43.39,74185.67,26.0,-0.39656,0.00014,25.16611]
[1776254938112,43.39,74184.52,26.0,-0.39671,0.00014,25.1684]
[1776254941867,43.39,74187.53,26.0,-0.3963,0.00014,25.16242]
[1776254942088,43.39,74178.66,26.0,-0.39751,0.00014,25.18002]
[1776254943505,43.39,74178.66,26.0,-0.39751,0.00014,25.18002]
[1776254943607,43.39,74170.44,26.0,-0.39863,0.00014,25.1961]
[1776254944179,43.39,74170.44,26.0,-0.39863,0.00014,25.1961]
[1776254944236,43.39,74170.44,26.0,-0.39863,0.00014,25.1961]
[1776254944570,43.39,74170.44,26.0,-0.39863,0.00014,25.1961]
[1776254944952,43.39,74168.95,26.0,-0.39883,0.00014,25.19898]
[1776254945417,43.39,74168.95,26.0,-0.39883,0.00014,25.19898]
[1776254945939,43.39,74166.46,26.0,-0.39917,0.00014,25.20379]
[1776254948689,43.39,74165.18,26.0,-0.39934,0.00014,25.20624]
[1776254949064,43.39,74164.86,26.0,-0.39939,0.00014,25.20684]
[1776254949090,43.39,74164.86,26.0,-0.39939,0.00014,25.20684]
[1776254949119,43.39,74164.86,26.0,-0.39939,0.00014,25.20684]
[1776254949136,43.39,74159.27,26.0,-0.40015,0.00014,25.21758]
[1776254950574,43.39,74159.27,26.0,-0.40015,0.00014,25.21758]
[1776254956185,43.39,74154.09,26.0,-0.40086,0.00014,25.22757]
[1776254958162,43.39,74153.89,26.0,-0.40089,0.00014,25.22797]
[1776254960434,43.39,74153.67,26.0,-0.40092,0.00014,25.22842]
[1776254960554,43.39,74153.67,26.0,-0.40092,0.00014,25.22842]
[1776254962859,43.39,74156.66,26.0,-0.40052,0.00014,25.22277]
[1776254962906,43.39,74156.66,26.0,-0.40052,0.00014,25.22277]
[1776254962943,43.39,74158.95,26.0,-0.40021,0.00014,25.21841]
[1776254963044,43.39,74158.95,26.0,-0.40021,0.00014,25.21841]
[1776254964956,43.39,74163.73,26.0,-0.39955,0.00014,25.20923]
[1776254968933,43.39,74167.41,26.0,-0.39905,0.00014,25.20209]
[1776254969078,43.39,74168.57,26.0,-0.39889,0.00014,25.19982]
[1776254969092,43.39,74168.57,26.0,-0.39889,0.00014,25.19982]
[1776254969570,43.39,74168.57,26.0,-0.39889,0.00014,25.19982]
[1776254975320,43.39,74167.46,26.0,-0.39903,0.00014,25.19861]
[1776254976136,43.39,74167.46,26.0,-0.39903,0.00014,25.19861]
[1776254979567,43.39,74166.49,26.0,-0.39915,0.00014,25.20043]
[1776254985703,43.38,74167.67,26.0,-0.39899,0.00014,25.19805]
[1776254988714,43.38,74167.8,26.0,-0.39897,0.00014,25.19776]
[1776254988729,43.38,74167.8,26.0,-0.39897,0.00014,25.19776]
[1776254988771,43.38,74167.8,26.0,-0.39897,0.00014,25.19776]
[1776254990019,43.38,74162.03,26.0,-0.39975,0.00014,25.20887]
[1776254990722,43.38,74162.03,26.0,-0.39975,0.00014,25.20887]
[1776254990814,43.38,74159.22,26.0,-0.40014,0.00014,25.21425]
[1776254994510,43.38,74153.63,26.0,-0.4009,0.00014,25.2249]
[1776254994788,43.38,74153.63,26.0,-0.4009,0.00014,25.2249]
[1776254995922,43.38,74155.01,26.0,-0.40071,0.00014,25.22228]
[1776254995960,43.38,74156.79,26.0,-0.40047,0.00014,25.2189]
[1776254996020,43.38,74156.79,26.0,-0.40047,0.00014,25.2189]
[1776254997810,43.38,74159.83,26.0,-0.40005,0.00014,25.21309]
[1776254998752,43.38,74161.93,26.0,-0.39977,0.00014,25.20906]
[1776255000058,43.38,74164.19,26.0,-0.39946,0.00014,25.20469]
[1776255000188,43.38,74164.19,26.0,-0.39946,0.00014,25.20469]
[1776255000311,43.38,74164.19,26.0,-0.39946,0.00014,25.20469]
[1776255000591,43.38,74164.19,26.0,-0.39946,0.00014,25.20469]
[1776255000659,43.38,74164.19,26.0,-0.39946,0.00014,25.20469]
[1776255002510,43.38,74174.44,26.0,-0.39806,0.00014,25.18472]
[1776255007841,43.38,74176.15,26.0,-0.39782,0.00014,25.18134]
[1776255007858,43.38,74176.15,26.0,-0.39782,0.00014,25.18134]
[1776255007871,43.38,74182.59,26.0,-0.39694,0.00014,25.16862]
[1776255008151,43.38,74182.59,26.0,-0.39694,0.00014,25.16862]
[1776255008915,43.38,74189.6,26.0,-0.39599,0.00014,25.15465]
[1776255009607,43.38,74189.6,26.0,-0.39599,0.00014,25.15465]
[1776255009642,43.38,74189.6,26.0,-0.39599,0.00014,25.15465]
[1776255010779,43.38,74193.66,26.0,-0.39544,0.00014,25.1465]
[1776255011857,43.38,74195.6,26.0,-0.39518,0.00014,25.14259]
[1776255014405,43.38,74194.22,26.0,-0.39537,0.00014,25.14543]
[1776255016859,43.38,74192.37,26.0,-0.39562,0.00014,25.14918]
[1776255022651,43.38,74196.29,26.0,-0.39509,0.00014,25.14138]
[1776255024634,43.38,74196.73,26.0,-0.39503,0.00014,25.14051]
[1776255026729,43.38,74202.16,26.0,-0.3943,0.00014,25.12951]
[1776255028830,43.39,74202.79,26.0,-0.39422,0.00014,25.12828]
[1776255029017,43.39,74205.76,26.0,-0.39381,0.00014,25.12223]
[1776255029703,43.39,74205.76,26.0,-0.39381,0.00014,25.12223]
[1776255029778,43.39,74210.38,26.0,-0.39319,0.00014,25.11273]
[1776255032352,43.39,74216.14,26.0,-0.3924,0.00014,25.09754]
[1776255032397,43.39,74216.14,26.0,-0.3924,0.00014,25.09754]
[1776255032588,43.39,74216.14,26.0,-0.3924,0.00014,25.09754]
[1776255033472,43.39,74216.89,26.0,-0.39229,0.00014,25.096]
[1776255033662,43.39,74216.89,26.0,-0.39229,0.00014,25.096]
[1776255033698,43.39,74216.89,26.0,-0.39229,0.00014,25.096]
[1776255033729,43.39,74215.07,26.0,-0.39254,0.00014,25.09981]
[1776255034057,43.39,74215.07,26.0,-0.39254,0.00014,25.09981]
[1776255038651,43.39,74212.41,26.0,-0.39291,0.00014,25.10547]
[1776255038764,43.39,74213.17,26.0,-0.39281,0.00014,25.10394]
[1776255039319,43.39,74213.17,26.0,-0.39281,0.00014,25.10394]
[1776255039333,43.39,74213.17,26.0,-0.39281,0.00014,25.10394]
[1776255039340,43.39,74213.17,26.0,-0.39281,0.00014,25.10394]
[1776255041636,43.4,74220.29,26.0,-0.39185,0.00014,25.08918]
[1776255043574,43.4,74222.51,26.0,-0.39155,0.00014,25.0846]
[1776255044089,43.4,74222.03,26.0,-0.39162,0.00014,25.08565]
[1776255044214,43.4,74222.03,26.0,-0.39162,0.00014,25.08565]
[1776255049842,43.4,74220.79,26.0,-0.3918,0.00014,25.08845]
[1776255051811,43.4,74220.82,26.0,-0.3918,0.00014,25.08842]
[1776255053952,43.41,74226.66,26.0,-0.39101,0.00014,25.07623]
[1776255055916,43.41,74227.24,26.0,-0.39094,0.00014,25.07509]
[1776255061110,43.42,74228.22,26.0,-0.39082,0.00014,25.07329]
[1776255065768,43.42,74228.14,26.0,-0.39084,0.00014,25.07364]
[1776255068590,43.42,74229.91,26.0,-0.39061,0.00014,25.07003]
[1776255069711,43.43,74229.91,26.0,-0.39061,0.00014,25.07008]
[1776255069956,43.43,74229.91,26.0,-0.39061,0.00014,25.07008]
[1776255075017,43.43,74232.61,26.0,-0.39026,0.00014,25.06464]
[1776255077205,43.44,74233.8,26.0,-0.3901,0.00014,25.06221]
[1776255077761,43.44,74233.8,26.0,-0.3901,0.00014,25.06221]
[1776255077886,43.44,74233.8,26.0,-0.3901,0.00014,25.06221]
[1776255080889,43.44,74230.75,26.0,-0.39052,0.00014,25.06879]
[1776255080924,43.44,74230.75,26.0,-0.39052,0.00014,25.06879]
[1776255081064,43.44,74228.5,26.0,-0.39083,0.00014,25.07364]
[1776255081895,43.44,74228.5,26.0,-0.39083,0.00014,25.07364]
[1776255082071,43.44,74214.95,26.0,-0.39267,0.00014,25.10204]
[1776255084587,43.44,74213.06,26.0,-0.39293,0.00014,25.10599]
[1776255087019,43.45,74212.49,26.0,-0.39301,0.00014,25.10724]
[1776255090858,43.45,74212.04,26.0,-0.39308,0.00014,25.10831]
[1776255092141,43.45,74204.68,26.0,-0.39407,0.00014,25.12023]
[1776255094438,43.45,74204.32,26.0,-0.39412,0.00014,25.12099]
[1776255094519,43.45,74204.32,26.0,-0.39412,0.00014,25.12099]
[1776255096061,43.45,74204.38,26.0,-0.39412,0.00014,25.12091]
[1776255100720,43.46,74201.25,26.0,-0.39455,0.00014,25.12736]
[1776255106122,43.46,74199.83,26.0,-0.39474,0.00014,25.13033]
[1776255109102,43.46,74199.73,26.0,-0.39476,0.00014,25.13057]
[1776255114294,43.46,74194.92,26.0,-0.39542,0.00014,25.14042]
[1776255116754,43.46,74194.19,26.0,-0.39552,0.00014,25.1419]
[1776255117858,43.46,74193.85,26.0,-0.39557,0.00014,25.14261]
[1776255121511,43.47,74199.8,26.0,-0.39476,0.00014,25.13065]
[1776255122778,43.47,74199.76,26.0,-0.39477,0.00014,25.13076]
[1776255130928,43.47,74194.46,26.0,-0.39549,0.00014,25.14156]
[1776255132316,43.47,74195.57,26.0,-0.39535,0.00014,25.13935]
[1776255132421,43.47,74203.57,26.0,-0.39426,0.00014,25.12317]
[1776255134404,43.47,74207.39,26.0,-0.39374,0.00014,25.11539]
[1776255139857,43.47,74210.76,26.0,-0.39329,0.00014,25.10856]
[1776255142981,43.48,74206.2,26.0,-0.39392,0.00014,25.11807]
[1776255143492,43.48,74205.87,26.0,-0.39397,0.00014,25.11879]
[1776255146725,43.48,74196.82,26.0,-0.3952,0.00014,25.13721]
[1776255153569,43.48,74193.58,26.0,-0.39563,0.00014,25.14053]
[1776255158604,43.48,74188.51,26.0,-0.39632,0.00014,25.1507]
[1776255163639,43.49,74189.35,26.0,-0.39621,0.00014,25.14905]
[1776255171870,43.49,74189.58,26.0,-0.39618,0.00014,25.14861]
[1776255172858,43.49,74189.65,26.0,-0.39617,0.00014,25.1485]
[1776255178745,43.49,74196.75,26.0,-0.39521,0.00014,25.13437]
[1776255183395,43.49,74196.82,26.0,-0.39521,0.00014,25.13427]
[1776255186178,43.49,74202.89,26.0,-0.39439,0.00014,25.12203]
[1776255189559,43.49,74206.96,26.0,-0.39384,0.00014,25.11384]
[1776255191288,43.5,74207.03,26.0,-0.39383,0.00014,25.11375]
[1776255191641,43.5,74207.03,26.0,-0.39383,0.00014,25.11375]
[1776255191838,43.5,74213.82,26.0,-0.39291,0.00014,25.09981]
[1776255192278,43.5,74213.82,26.0,-0.39291,0.00014,25.09981]
[1776255193212,43.5,74218.6,26.0,-0.39227,0.00014,25.08994]
[1776255193247,43.5,74218.6,26.0,-0.39227,0.00014,25.08994]
[1776255193257,43.5,74218.6,26.0,-0.39227,0.00014,25.08994]
[1776255193464,43.5,74218.6,26.0,-0.39227,0.00014,25.08994]
[1776255193573,43.5,74218.6,26.0,-0.39227,0.00014,25.08994]
[1776255193673,43.5,74218.6,26.0,-0.39227,0.00014,25.08994]
[1776255193764,43.5,74218.6,26.0,-0.39227,0.00014,25.08994]
[1776255193806,43.5,74218.6,26.0,-0.39227,0.00014,25.08994]
[1776255194004,43.5,74218.6,26.0,-0.39227,0.00014,25.08994]
[1776255194032,43.5,74235.06,26.0,-0.39004,0.00014,25.05538]
[1776255194239,43.5,74235.06,26.0,-0.39004,0.00014,25.05538]
[1776255194330,43.5,74235.06,26.0,-0.39004,0.00014,25.05538]
[1776255194645,43.5,74235.06,26.0,-0.39004,0.00014,25.05538]
[1776255194656,43.5,74235.06,26.0,-0.39004,0.00014,25.05538]
[1776255194857,43.5,74244.08,26.0,-0.38883,0.00013,25.03608]
[1776255195979,43.5,74244.08,26.0,-0.38883,0.00013,25.03608]
[1776255196364,43.5,74249.59,26.0,-0.38808,0.00013,25.02414]
[1776255196587,43.5,74249.59,26.0,-0.38808,0.00013,25.02414]
[1776255198771,43.5,74250.11,26.0,-0.38801,0.00013,25.02295]
[1776255198797,43.5,74250.11,26.0,-0.38801,0.00013,25.02295]
[1776255201940,43.49,74248.05,26.0,-0.38828,0.00013,25.02731]
[1776255201947,43.49,74248.05,26.0,-0.38828,0.00013,25.02731]
[1776255201975,43.49,74248.05,26.0,-0.38828,0.00013,25.02731]
[1776255202021,43.49,74246.54,26.0,-0.38848,0.00013,25.03054]
[1776255203193,43.49,74246.54,26.0,-0.38848,0.00013,25.03054]
[1776255203325,43.49,74244.46,26.0,-0.38876,0.00013,25.03505]
[1776255203882,43.49,74244.46,26.0,-0.38876,0.00013,25.03505]
[1776255204201,43.49,74250.76,26.0,-0.38791,0.00013,25.02139]
[1776255207768,43.49,74253.8,26.0,-0.3875,0.00013,25.01469]
[1776255212285,43.49,74255.52,26.0,-0.38725,0.00013,25.00751]
[1776255216032,43.48,74258.35,26.0,-0.38686,0.00013,25.00125]
[1776255216323,43.48,74256.96,26.0,-0.38705,0.00013,25.00428]
[1776255220006,43.48,74251.83,26.0,-0.38774,0.00013,25.0154]
[1776255222558,43.48,74250.94,26.0,-0.38785,0.00013,25.01725]
[1776255223309,43.48,74250.56,26.0,-0.3879,0.00013,25.01804]
[1776255224061,43.48,74248.27,26.0,-0.38821,0.00013,25.02303]
[1776255226192,43.48,74246.37,26.0,-0.38847,0.00013,25.02716]
[1776255226204,43.48,74246.37,26.0,-0.38847,0.00013,25.02716]
[1776255226469,43.48,74246.05,26.0,-0.38851,0.00013,25.02787]
[1776255230094,43.48,74244.8,26.0,-0.38868,0.00013,25.0306]
[1776255230119,43.48,74244.8,26.0,-0.38868,0.00013,25.0306]
[1776255230586,43.48,74244.78,26.0,-0.38869,0.00013,25.03066]
[1776255235112,43.48,74237.57,26.0,-0.38966,0.00014,25.04618]
[1776255236751,43.48,74237.49,26.0,-0.38968,0.00014,25.04638]
[1776255237055,43.48,74237.49,26.0,-0.38968,0.00014,25.04638]
[1776255241868,43.49,74238.27,26.0,-0.38958,0.00014,25.0449]
[1776255244702,43.49,74237.87,26.0,-0.38964,0.00014,25.04582]
[1776255245840,43.49,74237.86,26.0,-0.38964,0.00014,25.04585]
[1776255247223,43.49,74228.45,26.0,-0.39092,0.00014,25.06591]
[1776255247676,43.49,74228.45,26.0,-0.39092,0.00014,25.06591]
[1776255253264,43.5,74222.42,26.0,-0.39175,0.00014,25.07883]
[1776255259262,43.51,74219.79,26.0,-0.39212,0.00014,25.08453]
[1776255260170,43.51,74219.79,26.0,-0.39212,0.00014,25.08453]
[1776255260364,43.51,74218.66,26.0,-0.39227,0.00014,25.08691]
[1776255264401,43.51,74217.77,26.0,-0.3924,0.00014,25.08891]
[1776255264622,43.51,74217.77,26.0,-0.3924,0.00014,25.08891]
[1776255264638,43.51,74217.77,26.0,-0.3924,0.00014,25.08891]
[1776255264860,43.51,74217.77,26.0,-0.3924,0.00014,25.08891]
[1776255265068,43.51,74217.77,26.0,-0.3924,0.00014,25.08891]
[1776255265164,43.51,74217.63,26.0,-0.39242,0.00014,25.08927]
[1776255266372,43.51,74211.9,26.0,-0.3932,0.00014,25.10111]
[1776255272398,43.52,74211.1,26.0,-0.39331,0.00014,25.09968]
[1776255276600,43.52,74211.43,26.0,-0.39327,0.00014,25.09906]
[1776255282286,43.53,74212.96,26.0,-0.39307,0.00014,25.09612]
[1776255283798,43.53,74216.27,26.0,-0.39262,0.00014,25.08932]
[1776255284198,43.53,74216.27,26.0,-0.39262,0.00014,25.08932]
[1776255284227,43.53,74216.27,26.0,-0.39262,0.00014,25.08932]
[1776255284286,43.53,74216.58,26.0,-0.39259,0.00014,25.08875]
[1776255284296,43.53,74216.58,26.0,-0.39259,0.00014,25.08875]
[1776255286496,43.53,74228.66,26.0,-0.39096,0.00014,25.06361]
[1776255291531,43.54,74228.48,26.0,-0.39099,0.00014,25.06421]
[1776255295312,43.54,74230.36,26.0,-0.39075,0.00014,25.06038]
[1776255300159,43.54,74230.23,26.0,-0.39077,0.00014,25.0607]
[1776255300303,43.54,74230.23,26.0,-0.39077,0.00014,25.0607]
[1776255300380,43.54,74230.23,26.0,-0.39077,0.00014,25.0607]
[1776255301306,43.54,74230.23,26.0,-0.39077,0.00014,25.0607]
[1776255301331,43.54,74233.35,26.0,-0.39034,0.00014,25.05411]
[1776255301356,43.54,74233.35,26.0,-0.39034,0.00014,25.05411]
[1776255301466,43.54,74233.35,26.0,-0.39034,0.00014,25.05411]
[1776255301497,43.54,74233.35,26.0,-0.39034,0.00014,25.05411]
[1776255301873,43.54,74233.35,26.0,-0.39034,0.00014,25.05411]
[1776255302195,43.54,74233.35,26.0,-0.39034,0.00014,25.05411]
[1776255302202,43.54,74227.57,26.0,-0.39113,0.00014,25.06634]
[1776255302611,43.54,74217.82,26.0,-0.39245,0.00014,25.08667]
[1776255303618,43.54,74207.65,26.0,-0.39382,0.00014,25.10763]
[1776255305364,43.54,74208.23,26.0,-0.39375,0.00014,25.10648]
[1776255305379,43.54,74208.23,26.0,-0.39375,0.00014,25.10648]
[1776255305491,43.54,74208.23,26.0,-0.39375,0.00014,25.10648]
[1776255306324,43.55,74204.26,26.0,-0.39429,0.00014,25.1146]
[1776255312285,43.55,74197.49,26.0,-0.39521,0.00014,25.12834]
[1776255316018,43.55,74191.68,26.0,-0.396,0.00014,25.14001]
[1776255321131,43.55,74190.92,26.0,-0.3961,0.00014,25.14153]
[1776255321746,43.55,74181.75,26.0,-0.39735,0.00014,25.15968]
[1776255326781,43.55,74178.97,26.0,-0.39772,0.00014,25.16507]
[1776255331817,43.54,74177.83,26.0,-0.39786,0.00014,25.16396]
[1776255336853,43.54,74177.94,26.0,-0.39784,0.00014,25.16367]
[1776255341888,43.54,74176.34,26.0,-0.39805,0.00014,25.16671]
[1776255346358,43.54,74174.45,26.0,-0.3983,0.00014,25.17031]
[1776255347198,43.54,74174.45,26.0,-0.3983,0.00014,25.17031]
[1776255347278,43.54,74174.45,26.0,-0.3983,0.00014,25.17031]
[1776255347392,43.54,74168.67,26.0,-0.39909,0.00014,25.18148]
[1776255347410,43.54,74168.67,26.0,-0.39909,0.00014,25.18148]
[1776255347498,43.54,74168.67,26.0,-0.39909,0.00014,25.18148]
[1776255348160,43.54,74168.67,26.0,-0.39909,0.00014,25.18148]
[1776255348172,43.54,74168.67,26.0,-0.39909,0.00014,25.18148]
[1776255348224,43.54,74160.68,26.0,-0.40017,0.00014,25.19677]
[1776255348395,43.54,74160.68,26.0,-0.40017,0.00014,25.19677]
[1776255349880,43.53,74156.23,26.0,-0.40078,0.00014,25.20519]
[1776255353782,43.53,74153.38,26.0,-0.40116,0.00014,25.21045]
[1776255353796,43.53,74153.38,26.0,-0.40116,0.00014,25.21045]
[1776255353972,43.53,74151.8,26.0,-0.40137,0.00014,25.21342]
[1776255354964,43.53,74151.8,26.0,-0.40137,0.00014,25.21342]
[1776255355292,43.53,74151.8,26.0,-0.40137,0.00014,25.21342]
[1776255355986,43.53,74142.41,26.0,-0.40265,0.00014,25.23093]
[1776255357538,43.53,74141.83,26.0,-0.40273,0.00014,25.232]
[1776255357618,43.53,74141.83,26.0,-0.40273,0.00014,25.232]
[1776255360910,43.53,74151.32,26.0,-0.40144,0.00014,25.21429]
[1776255361041,43.53,74151.32,26.0,-0.40144,0.00014,25.21429]
[1776255361136,43.53,74153.11,26.0,-0.40119,0.00014,25.21091]
[1776255363317,43.53,74156.32,26.0,-0.40076,0.00014,25.20485]
[1776255367036,43.53,74160.4,26.0,-0.4002,0.00014,25.19704]
[1776255367091,43.53,74160.4,26.0,-0.4002,0.00014,25.19704]
[1776255367096,43.53,74160.4,26.0,-0.4002,0.00014,25.19704]
[1776255367106,43.53,74160.4,26.0,-0.4002,0.00014,25.19704]
[1776255367323,43.53,74160.4,26.0,-0.4002,0.00014,25.19704]
[1776255367998,43.53,74161.08,26.0,-0.4001,0.00014,25.19573]
[1776255368212,43.53,74161.08,26.0,-0.4001,0.00014,25.19573]
[1776255369083,43.53,74173.41,26.0,-0.39842,0.00014,25.17195]
[1776255370091,43.53,74180.8,26.0,-0.39742,0.00014,25.1575]
[1776255371162,43.53,74180.8,26.0,-0.39742,0.00014,25.1575]
[1776255377141,43.52,74185.84,26.0,-0.39673,0.00014,25.14753]
[1776255378660,43.52,74186.3,26.0,-0.39667,0.00014,25.14662]
[1776255379100,43.52,74186.3,26.0,-0.39667,0.00014,25.14662]
[1776255379857,43.52,74189.3,26.0,-0.39626,0.00014,25.14067]
[1776255384125,43.53,74195.89,26.0,-0.39537,0.00014,25.12751]
[1776255390232,43.53,74198.91,26.0,-0.39497,0.00014,25.12153]
[1776255394285,43.53,74198.72,26.0,-0.39498,0.00014,25.11868]
[1776255394484,43.53,74198.44,26.0,-0.39502,0.00014,25.11926]
[1776255398777,43.53,74198.8,26.0,-0.39498,0.00014,25.11859]
[1776255401823,43.53,74193.49,26.0,-0.3957,0.00014,25.12929]
[1776255404238,43.53,74194.96,26.0,-0.3955,0.00014,25.12636]
[1776255408227,43.53,74203.67,26.0,-0.39432,0.00014,25.10882]
[1776255408257,43.53,74203.67,26.0,-0.39432,0.00014,25.10882]
[1776255408327,43.53,74203.67,26.0,-0.39432,0.00014,25.10882]
[1776255408359,43.54,74204.56,26.0,-0.3942,0.00014,25.10705]
[1776255408554,43.54,74204.56,26.0,-0.3942,0.00014,25.10705]
[1776255409357,43.54,74204.56,26.0,-0.3942,0.00014,25.10705]
[1776255409365,43.54,74212.97,26.0,-0.39306,0.00014,25.08985]
[1776255410996,43.54,74213.97,26.0,-0.39293,0.00014,25.08782]
[1776255412860,43.54,74218.56,26.0,-0.39231,0.00014,25.07838]
[1776255412871,43.54,74218.56,26.0,-0.39231,0.00014,25.07838]
[1776255413077,43.54,74218.56,26.0,-0.39231,0.00014,25.07838]
[1776255415234,43.54,74226.37,26.0,-0.39126,0.00014,25.06212]
[1776255420507,43.54,74229.24,26.0,-0.39087,0.00014,25.05614]
[1776255421594,43.54,74229.09,26.0,-0.39089,0.00014,25.05646]
[1776255427492,43.54,74234.01,26.0,-0.39024,0.00014,25.04618]
[1776255432527,43.55,74233.97,26.0,-0.39025,0.00014,25.04636]
[1776255437233,43.55,74234.59,26.0,-0.39017,0.00014,25.04509]
[1776255437247,43.55,74234.59,26.0,-0.39017,0.00014,25.04509]
[1776255437886,43.55,74234.52,26.0,-0.39018,0.00014,25.04528]
[1776255438782,43.55,74236.36,26.0,-0.38993,0.00013,25.04138]
[1776255438874,43.55,74236.36,26.0,-0.38993,0.00013,25.04138]
[1776255439159,43.55,74243.24,26.0,-0.389,0.00013,25.0267]
[1776255439577,43.55,74249.65,26.0,-0.38814,0.00013,25.0129]
[1776255444775,43.55,74254.1,26.0,-0.38754,0.00013,25.00323]
[1776255450404,43.55,74255.62,26.0,-0.38733,0.00013,24.99993]
[1776255452392,43.55,74251.49,26.0,-0.38789,0.00013,25.00891]
[1776255452668,43.55,74248.95,26.0,-0.38822,0.00013,25.01111]
[1776255455340,43.55,74248.87,26.0,-0.38823,0.00013,25.01125]
[1776255455362,43.55,74247.85,26.0,-0.38836,0.00013,25.01339]
[1776255458965,43.55,74246.2,26.0,-0.38859,0.00013,25.01698]
[1776255458968,43.55,74246.2,26.0,-0.38859,0.00013,25.01698]
[1776255459167,43.55,74246.2,26.0,-0.38859,0.00013,25.01698]
[1776255459227,43.55,74246.2,26.0,-0.38859,0.00013,25.01698]
[1776255459323,43.55,74246.2,26.0,-0.38859,0.00013,25.01698]
[1776255460162,43.55,74234.7,26.0,-0.39014,0.00014,25.04163]
[1776255460724,43.55,74224.81,26.0,-0.39148,0.00014,25.06246]
[1776255462320,43.55,74224.81,26.0,-0.39148,0.00014,25.06246]
[1776255462389,43.55,74221.59,26.0,-0.39192,0.00014,25.06927]
[1776255469156,43.55,74225.99,26.0,-0.39133,0.00014,25.06023]
[1776255474825,43.56,74226.55,26.0,-0.39127,0.00014,25.05936]
[1776255476784,43.56,74228.69,26.0,-0.39099,0.00014,25.0549]
[1776255478402,43.57,74232.76,26.0,-0.39044,0.00013,25.0464]
[1776255480740,43.57,74234.78,26.0,-0.39018,0.00013,25.04226]
[1776255480829,43.57,74234.78,26.0,-0.39018,0.00013,25.04226]
[1776255481081,43.57,74234.78,26.0,-0.39018,0.00013,25.04226]
[1776255484196,43.57,74241.24,26.0,-0.38931,0.00013,25.0286]
[1776255485322,43.57,74242.6,26.0,-0.38913,0.00013,25.02571]
[1776255490941,43.58,74239.49,26.0,-0.38955,0.00013,25.03252]
[1776255491775,43.58,74239.49,26.0,-0.38955,0.00013,25.03252]
[1776255492913,43.58,74235.98,26.0,-0.39003,0.00013,25.04001]
[1776255493077,43.58,74235.98,26.0,-0.39003,0.00013,25.04001]
[1776255493961,43.58,74227.87,26.0,-0.39113,0.00014,25.0572]
[1776255496256,43.58,74226.58,26.0,-0.3913,0.00014,25.05993]
[1776255496268,43.58,74226.29,26.0,-0.39135,0.00014,25.06057]
[1776255497004,43.58,74226.29,26.0,-0.39135,0.00014,25.06057]
[1776255499773,43.58,74221.19,26.0,-0.39204,0.00014,25.07132]
[1776255505039,43.59,74220.95,26.0,-0.39208,0.00014,25.07202]
[1776255509305,43.59,74220.84,26.0,-0.3921,0.00014,25.07235]
[1776255509308,43.59,74220.84,26.0,-0.3921,0.00014,25.07235]
[1776255509980,43.59,74219.59,26.0,-0.39228,0.00014,25.07498]
[1776255515111,43.6,74218.42,26.0,-0.39243,0.00014,25.0743]
[1776255519970,43.6,74218.3,26.0,-0.39245,0.00014,25.07461]
[1776255520520,43.6,74218.3,26.0,-0.39245,0.00014,25.07461]
[1776255520904,43.6,74218.16,26.0,-0.39248,0.00014,25.07499]
[1776255522124,43.6,74219.1,26.0,-0.39235,0.00014,25.07306]
[1776255522859,43.6,74217.8,26.0,-0.39253,0.00014,25.07579]
[1776255524407,43.6,74212.74,26.0,-0.39321,0.00014,25.08623]
[1776255524495,43.6,74212.74,26.0,-0.39321,0.00014,25.08623]
[1776255527100,43.61,74217.05,26.0,-0.39264,0.00014,25.07744]
[1776255531002,43.61,74213.95,26.0,-0.39306,0.00014,25.08394]
[1776255536258,43.61,74214.57,26.0,-0.39299,0.00014,25.08282]
[1776255541293,43.62,74210.18,26.0,-0.39359,0.00014,25.09193]
[1776255546327,43.62,74217.06,26.0,-0.39266,0.00014,25.07791]
[1776255551363,43.62,74215.98,26.0,-0.39281,0.00014,25.08026]
[1776255554411,43.62,74216.23,26.0,-0.39278,0.00014,25.0798]
[1776255560426,43.63,74216.27,26.0,-0.39279,0.00014,25.07989]
[1776255565095,43.63,74216.41,26.0,-0.39277,0.00014,25.07969]
[1776255565157,43.63,74216.41,26.0,-0.39277,0.00014,25.07969]
[1776255565174,43.63,74216.41,26.0,-0.39277,0.00014,25.07969]
[1776255565195,43.63,74216.41,26.0,-0.39277,0.00014,25.07969]
[1776255565243,43.63,74216.41,26.0,-0.39277,0.00014,25.07969]
[1776255565461,43.63,74220.99,26.0,-0.39216,0.00013,25.07025]
[1776255567475,43.63,74227.89,26.0,-0.39123,0.00013,25.05592]
[1776255568484,43.63,74227.89,26.0,-0.39123,0.00013,25.05592]
[1776255573517,43.64,74228.81,26.0,-0.3911,0.00013,25.05088]
[1776255577315,43.64,74229.19,26.0,-0.39106,0.00013,25.05019]
[1776255580235,43.64,74229.35,26.0,-0.39104,0.00013,25.04996]
[1776255580247,43.64,74229.35,26.0,-0.39104,0.00013,25.04996]
[1776255583206,43.65,74232.54,26.0,-0.39062,0.00013,25.04335]
[1776255587693,43.65,74231.01,26.0,-0.39083,0.00013,25.04671]
[1776255594398,43.65,74225.05,26.0,-0.39164,0.00013,25.05936]
[1776255598578,43.66,74224.87,26.0,-0.39168,0.00013,25.05986]
[1776255600333,43.66,74229.21,26.0,-0.3911,0.00013,25.0509]
[1776255601122,43.66,74230.36,26.0,-0.39094,0.00013,25.04852]
[1776255601445,43.66,74230.36,26.0,-0.39094,0.00013,25.04852]
[1776255603656,43.66,74226.89,26.0,-0.39141,0.00013,25.05584]
[1776255607120,43.67,74222.66,26.0,-0.39199,0.00013,25.06474]
[1776255607618,43.67,74222.66,26.0,-0.39199,0.00013,25.06474]
[1776255607179,43.67,74222.43,26.0,-0.39202,0.00013,25.06527]
[1776255607722,43.67,74222.43,26.0,-0.39202,0.00013,25.06527]
[1776255607725,43.67,74222.43,26.0,-0.39202,0.00013,25.06527]
[1776255608901,43.67,74222.26,26.0,-0.39205,0.00013,25.06562]
[1776255610991,43.67,74223.21,26.0,-0.39192,0.00013,25.06372]
[1776255616512,43.67,74224.11,26.0,-0.39181,0.00013,25.06204]
[1776255621855,43.68,74223.38,26.0,-0.39193,0.00013,25.06383]
[1776255628903,43.69,74224.2,26.0,-0.39183,0.00013,25.06238]
[1776255631925,43.69,74230.25,26.0,-0.39101,0.00013,25.04658]
[1776255632898,43.69,74230.25,26.0,-0.39101,0.00013,25.04658]
[1776255632909,43.69,74230.25,26.0,-0.39101,0.00013,25.04658]
[1776255632937,43.69,74230.25,26.0,-0.39101,0.00013,25.04658]
[1776255633054,43.69,74230.25,26.0,-0.39101,0.00013,25.04658]
[1776255633059,43.69,74230.25,26.0,-0.39101,0.00013,25.04658]
[1776255633188,43.69,74230.44,26.0,-0.39099,0.00013,25.04627]
[1776255633941,43.69,74236.77,26.0,-0.39014,0.00013,25.03296]
[1776255634830,43.69,74236.77,26.0,-0.39014,0.00013,25.03296]
[1776255638128,43.69,74242.25,26.0,-0.3894,0.00013,25.02139]
[1776255638144,43.69,74242.25,26.0,-0.3894,0.00013,25.02139]
[1776255644011,43.69,74244.28,26.0,-0.38913,0.00013,25.01707]
[1776255649046,43.69,74247.74,26.0,-0.38866,0.00013,25.00965]
[1776255650856,43.69,74248.45,26.0,-0.38857,0.00013,25.00813]
[1776255651566,43.69,74248.45,26.0,-0.38857,0.00013,25.00813]
[1776255651620,43.69,74253.45,26.0,-0.38789,0.00013,24.99736]
[1776255652839,43.69,74258.29,26.0,-0.38724,0.00013,24.98683]
[1776255653008,43.69,74258.29,26.0,-0.38724,0.00013,24.98683]
[1776255653176,43.69,74258.29,26.0,-0.38724,0.00013,24.98683]
[1776255653209,43.69,74257.46,26.0,-0.38735,0.00013,24.9886]
[1776255656101,43.69,74250.93,26.0,-0.38823,0.00013,25.00276]
[1776255657990,43.69,74250.8,26.0,-0.38825,0.00013,25.00305]
[1776255661335,43.69,74256.87,26.0,-0.38744,0.00013,24.98997]
[1776255663152,43.7,74249.39,26.0,-0.38844,0.00013,25.00616]
[1776255668187,43.7,74252.61,26.0,-0.38801,0.00013,24.99927]
[1776255673222,43.7,74248.86,26.0,-0.38852,0.00013,25.0074]
[1776255677377,43.7,74247.87,26.0,-0.38865,0.00013,25.00954]
[1776255679366,43.7,74245.05,26.0,-0.38903,0.00013,25.01558]
[1776255681122,43.7,74244.52,26.0,-0.3891,0.00013,25.01672]
[1776255682223,43.7,74244.34,26.0,-0.38913,0.00013,25.0171]
[1776255682412,43.7,74244.34,26.0,-0.38913,0.00013,25.0171]
[1776255683253,43.7,74244.17,26.0,-0.38915,0.00013,25.01746]
[1776255684520,43.7,74243.99,26.0,-0.38918,0.00013,25.01785]
[1776255690341,43.71,74239.84,26.0,-0.38975,0.00013,25.02696]
[1776255695454,43.74,74240.13,26.0,-0.38977,0.00013,25.02431]
[1776255700470,43.74,74239.71,26.0,-0.38984,0.00013,25.0254]
[1776255703002,43.75,74245.0,26.0,-0.38913,0.00013,25.01423]
[1776255703545,43.75,74245.0,26.0,-0.38913,0.00013,25.01423]
[1776255704079,43.75,74244.07,26.0,-0.38925,0.00013,25.01622]
[1776255705827,43.75,74243.44,26.0,-0.38934,0.00013,25.01765]
[1776255706970,43.75,74246.99,26.0,-0.38887,0.00013,25.01012]
[1776255708906,43.75,74250.82,26.0,-0.38836,0.00013,25.00198]
[1776255712044,43.75,74254.16,26.0,-0.38791,0.00013,24.9948]
[1776255716992,43.75,74257.76,26.0,-0.38743,0.00013,24.98703]
[1776255718514,43.75,74257.92,26.0,-0.38741,0.00013,24.98671]
[1776255718621,43.75,74257.92,26.0,-0.38741,0.00013,24.98671]
[1776255718722,43.75,74257.99,26.0,-0.3874,0.00013,24.98656]
[1776255719704,43.75,74257.99,26.0,-0.3874,0.00013,24.98656]
[1776255721477,43.75,74261.49,26.0,-0.38692,0.00013,24.97886]
[1776255721502,43.75,74261.49,26.0,-0.38692,0.00013,24.97886]
[1776255721504,43.75,74261.49,26.0,-0.38692,0.00013,24.97886]
[1776255722349,43.75,74262.93,26.0,-0.38673,0.00013,24.97567]
[1776255725015,43.74,74265.52,26.0,-0.38637,0.00013,24.96988]
[1776255727599,43.74,74268.3,26.0,-0.386,0.00013,24.96371]
[1776255732636,43.74,74271.21,26.0,-0.3856,0.00013,24.95712]
[1776255737671,43.74,74270.47,26.0,-0.38569,0.00013,24.95861]
[1776255741073,43.73,74270.27,26.0,-0.38571,0.00013,24.959]
[1776255742411,43.73,74269.99,26.0,-0.38575,0.00013,24.95956]
[1776255745150,43.73,74270.16,26.0,-0.38572,0.00013,24.95911]
[1776255750762,43.73,74269.96,26.0,-0.38574,0.00013,24.95941]
[1776255755797,43.72,74271.64,26.0,-0.3855,0.00013,24.95229]
[1776255756883,43.72,74271.64,26.0,-0.3855,0.00013,24.95229]
[1776255756932,43.72,74271.64,26.0,-0.3855,0.00013,24.95229]
[1776255757075,43.72,74271.64,26.0,-0.3855,0.00013,24.95229]
[1776255757123,43.72,74271.64,26.0,-0.3855,0.00013,24.95229]
[1776255757220,43.72,74271.64,26.0,-0.3855,0.00013,24.95229]
[1776255757294,43.72,74271.64,26.0,-0.3855,0.00013,24.95229]
[1776255757334,43.72,74271.64,26.0,-0.3855,0.00013,24.95229]
[1776255757434,43.72,74271.64,26.0,-0.3855,0.00013,24.95229]
[1776255757446,43.72,74271.64,26.0,-0.3855,0.00013,24.95229]
[1776255757583,43.72,74271.64,26.0,-0.3855,0.00013,24.95229]
[1776255757599,43.72,74271.64,26.0,-0.3855,0.00013,24.95229]
[1776255757602,43.72,74271.64,26.0,-0.3855,0.00013,24.95229]
[1776255758458,43.72,74275.16,26.0,-0.38502,0.00013,24.94446]
[1776255758587,43.72,74275.16,26.0,-0.38502,0.00013,24.94446]
[1776255758615,43.72,74275.16,26.0,-0.38502,0.00013,24.94446]
[1776255758681,43.72,74275.16,26.0,-0.38502,0.00013,24.94446]
[1776255759010,43.72,74274.54,26.0,-0.38511,0.00013,24.94582]
[1776255759280,43.72,74274.54,26.0,-0.38511,0.00013,24.94582]
[1776255759301,43.72,74268.17,26.0,-0.38596,0.00013,24.95987]
[1776255759827,43.72,74260.92,26.0,-0.38693,0.00013,24.97574]
[1776255764861,43.73,74259.61,26.0,-0.38711,0.00013,24.97868]
[1776255770904,43.73,74258.06,26.0,-0.38732,0.00013,24.98213]
[1776255772070,43.73,74258.06,26.0,-0.38732,0.00013,24.98213]
[1776255777953,43.73,74254.19,26.0,-0.38785,0.00013,24.9907]
[1776255782833,43.74,74257.33,26.0,-0.38744,0.00013,24.98404]
[1776255783281,43.74,74257.33,26.0,-0.38744,0.00013,24.98404]
[1776255783682,43.74,74257.33,26.0,-0.38744,0.00013,24.98404]
[1776255783717,43.74,74257.33,26.0,-0.38744,0.00013,24.98404]
[1776255783766,43.74,74259.36,26.0,-0.38717,0.00013,24.97969]
[1776255785275,43.74,74264.34,26.0,-0.3865,0.00013,24.96883]
[1776255785701,43.74,74264.34,26.0,-0.3865,0.00013,24.96883]
[1776255785876,43.73,74266.99,26.0,-0.38614,0.00013,24.96295]
[1776255786348,43.73,74266.99,26.0,-0.38614,0.00013,24.96295]
[1776255790755,43.73,74264.73,26.0,-0.38644,0.00013,24.96781]
[1776255790760,43.73,74264.73,26.0,-0.38644,0.00013,24.96781]
[1776255791044,43.73,74263.74,26.0,-0.38657,0.00013,24.9699]
[1776255793708,43.73,74263.44,26.0,-0.38661,0.00013,24.97059]
[1776255799100,43.74,74267.54,26.0,-0.38607,0.00013,24.96179]
[1776255804135,43.74,74264.65,26.0,-0.38647,0.00013,24.96827]
[1776255809170,43.74,74265.3,26.0,-0.38639,0.00013,24.96697]
[1776255812804,43.74,74265.72,26.0,-0.38632,0.00013,24.96282]
[1776255813443,43.74,74265.36,26.0,-0.38637,0.00013,24.96363]
[1776255814162,43.75,74262.98,26.0,-0.38669,0.00013,24.96886]
[1776255818396,43.75,74257.91,26.0,-0.38738,0.00013,24.97995]
[1776255821362,43.75,74257.73,26.0,-0.3874,0.00013,24.98038]
[1776255821625,43.75,74257.73,26.0,-0.3874,0.00013,24.98038]
[1776255821638,43.75,74257.73,26.0,-0.3874,0.00013,24.98038]
[1776255824133,43.75,74252.81,26.0,-0.38806,0.00013,24.99104]
[1776255826728,43.75,74254.19,26.0,-0.38788,0.00013,24.98813]
[1776255828526,43.75,74257.51,26.0,-0.38744,0.00013,24.98102]
[1776255834346,43.76,74266.35,26.0,-0.38626,0.00013,24.9619]
[1776255839381,43.76,74265.81,26.0,-0.38634,0.00013,24.96319]
[1776255840532,43.76,74265.81,26.0,-0.38634,0.00013,24.96319]
[1776255842402,43.76,74256.93,26.0,-0.38753,0.00013,24.98258]
[1776255844272,43.76,74256.52,26.0,-0.38759,0.00013,24.98347]
[1776255849451,43.76,74265.99,26.0,-0.38632,0.00013,24.96292]
[1776255852769,43.76,74266.93,26.0,-0.3862,0.00013,24.9609]
[1776255853292,43.76,74265.88,26.0,-0.38634,0.00013,24.96323]
[1776255858424,43.76,74263.62,26.0,-0.38665,0.00013,24.96825]
[1776255863549,43.77,74258.11,26.0,-0.38739,0.00013,24.98029]
[1776255865371,43.77,74258.32,26.0,-0.38736,0.00013,24.97984]
[1776255867718,43.77,74258.37,26.0,-0.38736,0.00013,24.97975]
[1776255872590,43.77,74261.65,26.0,-0.38691,0.00013,24.96937]
[1776255873669,43.77,74262.24,26.0,-0.38683,0.00013,24.9681]
[1776255877380,43.77,74266.89,26.0,-0.38621,0.00013,24.958]
[1776255880805,43.77,74269.05,26.0,-0.38592,0.00013,24.95333]
[1776255882141,43.77,74264.93,26.0,-0.38648,0.00013,24.96241]
[1776255882288,43.77,74264.93,26.0,-0.38648,0.00013,24.96241]
[1776255882527,43.77,74264.93,26.0,-0.38648,0.00013,24.96241]
[1776255882682,43.77,74254.36,26.0,-0.3879,0.00013,24.98538]
[1776255884295,43.77,74250.09,26.0,-0.38847,0.00013,24.99461]
[1776255885290,43.78,74246.8,26.0,-0.38892,0.00013,25.0017]
[1776255886631,43.78,74246.73,26.0,-0.38893,0.00013,25.0019]
[1776255886678,43.78,74246.73,26.0,-0.38893,0.00013,25.0019]
[1776255886710,43.78,74244.37,26.0,-0.38925,0.00013,25.00697]
[1776255886958,43.78,74244.37,26.0,-0.38925,0.00013,25.00697]
[1776255887809,43.78,74244.37,26.0,-0.38925,0.00013,25.00697]
[1776255895994,43.79,74243.59,26.0,-0.38937,0.00013,25.00901]
[1776255896125,43.79,74243.59,26.0,-0.38937,0.00013,25.00901]
[1776255896208,43.79,74243.59,26.0,-0.38937,0.00013,25.00901]
[1776255896780,43.79,74246.04,26.0,-0.38905,0.00013,25.00387]
[1776255901814,43.79,74248.01,26.0,-0.38879,0.00013,24.9998]
[1776255906850,43.8,74249.34,26.0,-0.38862,0.00013,24.99709]
[1776255907156,43.8,74249.34,26.0,-0.38862,0.00013,24.99709]
[1776255907896,43.8,74249.34,26.0,-0.38862,0.00013,24.99709]
[1776255908083,43.8,74250.49,26.0,-0.38847,0.00013,24.99466]
[1776255908864,43.8,74259.31,26.0,-0.38728,0.00013,24.97565]
[1776255913899,43.8,74260.83,26.0,-0.38709,0.00013,24.97243]
[1776255915569,43.8,74261.01,26.0,-0.38706,0.00013,24.97206]
[1776255915913,43.8,74262.2,26.0,-0.3869,0.00013,24.96948]
[1776255916518,43.8,74262.2,26.0,-0.3869,0.00013,24.96948]
[1776255916523,43.8,74262.2,26.0,-0.3869,0.00013,24.96948]
[1776255916920,43.8,74262.98,26.0,-0.3868,0.00013,24.96774]
[1776255918664,43.8,74261.81,26.0,-0.38695,0.00013,24.97029]
[1776255919581,43.8,74262.45,26.0,-0.38687,0.00013,24.96889]
[1776255924227,43.8,74263.78,26.0,-0.38668,0.00013,24.9659]
[1776255925882,43.79,74263.78,26.0,-0.38668,0.00013,24.96585]
[1776255926127,43.79,74263.72,26.0,-0.38669,0.00013,24.96598]
[1776255928094,43.79,74263.72,26.0,-0.38669,0.00013,24.96595]
[1776255928133,43.79,74263.72,26.0,-0.38669,0.00013,24.96595]
[1776255928230,43.79,74264.76,26.0,-0.38655,0.00013,24.96363]
[1776255934038,43.79,74269.38,26.0,-0.3859,0.00013,24.94999]
[1776255936916,43.79,74269.95,26.0,-0.38582,0.00013,24.9487]
[1776255937061,43.79,74270.14,26.0,-0.3858,0.00013,24.94821]
[1776255941674,43.78,74266.0,26.0,-0.38635,0.00013,24.95726]
[1776255943812,43.78,74265.21,26.0,-0.38645,0.00013,24.95896]
[1776255945590,43.78,74262.18,26.0,-0.38686,0.00013,24.96553]
[1776255951159,43.78,74253.94,26.0,-0.38796,0.00013,24.98337]
[1776255958208,43.78,74252.79,26.0,-0.38812,0.00013,24.98588]
[1776255959095,43.78,74252.79,26.0,-0.38812,0.00013,24.98588]
[1776255960108,43.78,74252.75,26.0,-0.38812,0.00013,24.98597]
[1776255960113,43.78,74252.75,26.0,-0.38812,0.00013,24.98597]
[1776255960122,43.78,74252.75,26.0,-0.38812,0.00013,24.98597]
[1776255962236,43.78,74249.75,26.0,-0.38853,0.00013,24.99245]
[1776255962244,43.78,74249.75,26.0,-0.38853,0.00013,24.99245]
[1776255962283,43.78,74249.75,26.0,-0.38853,0.00013,24.99245]
[1776255968278,43.78,74254.46,26.0,-0.38789,0.00013,24.9823]
[1776255972312,43.78,74253.06,26.0,-0.38808,0.00013,24.98524]
[1776255972907,43.78,74253.06,26.0,-0.38808,0.00013,24.98524]
[1776255972961,43.78,74253.06,26.0,-0.38808,0.00013,24.98524]
[1776255977191,43.78,74246.54,26.0,-0.38896,0.00013,24.99928]
[1776255977676,43.78,74246.54,26.0,-0.38896,0.00013,24.99928]
[1776255979715,43.79,74246.4,26.0,-0.38898,0.00013,24.99967]
[1776255980316,43.79,74245.73,26.0,-0.38907,0.00013,25.00113]
[1776255984626,43.79,74243.95,26.0,-0.38932,0.00013,25.00504]
[1776255985220,43.79,74243.41,26.0,-0.38939,0.00013,25.00621]
[1776255986275,43.79,74243.8,26.0,-0.38934,0.00013,25.00542]
[1776255987113,43.79,74244.33,26.0,-0.38927,0.00013,25.00433]
[1776255990125,43.8,74244.98,26.0,-0.38919,0.00013,25.00307]
[1776255991071,43.8,74244.76,26.0,-0.38922,0.00013,25.00358]
[1776255992417,43.8,74244.76,26.0,-0.38922,0.00013,25.00358]
[1776255992948,43.8,74244.76,26.0,-0.38922,0.00013,25.00358]
[1776255996561,43.8,74244.9,26.0,-0.3892,0.00013,25.00018]
[1776255996779,43.8,74244.9,26.0,-0.3892,0.00013,25.00018]
[1776255996810,43.8,74244.9,26.0,-0.3892,0.00013,25.00018]
[1776255996880,43.8,74242.97,26.0,-0.38947,0.00013,25.00432]
[1776255997855,43.8,74242.97,26.0,-0.38947,0.00013,25.00432]
[1776255997957,43.8,74233.76,26.0,-0.39071,0.00013,25.02378]
[1776256003523,43.81,74228.67,26.0,-0.3914,0.00013,25.0346]
[1776256006006,43.81,74228.66,26.0,-0.3914,0.00013,25.03465]
[1776256009063,43.81,74224.92,26.0,-0.39191,0.00013,25.04252]
[1776256011853,43.81,74222.25,26.0,-0.39228,0.00013,25.04807]
[1776256012179,43.81,74222.29,26.0,-0.39227,0.00013,25.04801]
[1776256012586,43.82,74213.73,26.0,-0.39342,0.00013,25.06556]
[1776256013121,43.82,74213.73,26.0,-0.39342,0.00013,25.06556]
[1776256013593,43.82,74205.76,26.0,-0.3945,0.00013,25.0817]
[1776256014314,43.82,74205.76,26.0,-0.3945,0.00013,25.0817]
[1776256014538,43.82,74205.76,26.0,-0.3945,0.00013,25.0817]
[1776256019635,43.82,74204.42,26.0,-0.39468,0.00013,25.08445]
[1776256024670,43.82,74202.93,26.0,-0.39489,0.00013,25.08748]
[1776256030712,43.82,74201.64,26.0,-0.39506,0.00013,25.09012]
[1776256035747,43.82,74201.73,26.0,-0.39505,0.00013,25.08998]
[1776256036103,43.82,74201.73,26.0,-0.39505,0.00013,25.08998]
[1776256037113,43.82,74202.14,26.0,-0.395,0.00013,25.08917]
[1776256040354,43.82,74204.38,26.0,-0.3947,0.00013,25.0847]
[1776256040858,43.82,74204.38,26.0,-0.3947,0.00013,25.0847]
[1776256042796,43.82,74219.13,26.0,-0.39271,0.00013,25.05478]
[1776256047831,43.82,74219.94,26.0,-0.39261,0.00013,25.0532]
[1776256049508,43.82,74219.9,26.0,-0.39261,0.00013,25.0533]
[1776256053079,43.83,74219.82,26.0,-0.39262,0.00013,25.05023]
[1776256053265,43.83,74219.84,26.0,-0.39261,0.00013,25.05021]
[1776256053604,43.83,74219.84,26.0,-0.39261,0.00013,25.05021]
[1776256054659,43.83,74219.92,26.0,-0.39261,0.00013,25.05006]
[1776256055791,43.83,74222.5,26.0,-0.39226,0.00013,25.04477]
[1776256055887,43.83,74223.0,26.0,-0.39219,0.00013,25.04377]
[1776256057528,43.83,74224.05,26.0,-0.39205,0.00013,25.04161]
[1776256057913,43.83,74224.05,26.0,-0.39205,0.00013,25.04161]
[1776256058014,43.83,74223.81,26.0,-0.39209,0.00013,25.04212]
[1776256059858,43.83,74220.49,26.0,-0.39253,0.00013,25.04898]
[1776256062424,43.83,74214.63,26.0,-0.39333,0.00013,25.06102]
[1776256064316,43.83,74209.52,26.0,-0.39401,0.00013,25.07141]
[1776256069993,43.83,74201.86,26.0,-0.39505,0.00013,25.08685]
[1776256075028,43.83,74197.63,26.0,-0.39562,0.00013,25.09531]
[1776256079552,43.83,74195.85,26.0,-0.39586,0.00013,25.09881]
[1776256085098,43.83,74195.33,26.0,-0.39593,0.00013,25.09979]
[1776256090133,43.83,74195.76,26.0,-0.39586,0.00013,25.09889]
[1776256096176,43.83,74196.73,26.0,-0.39573,0.00013,25.09691]
[1776256101210,43.83,74199.54,26.0,-0.39535,0.00013,25.09135]
[1776256106246,43.83,74199.0,26.0,-0.39543,0.00013,25.09247]
[1776256114302,43.83,74198.47,26.0,-0.39549,0.00013,25.09032]
[1776256119336,43.83,74198.65,26.0,-0.39547,0.00013,25.09002]
[1776256124372,43.84,74198.97,26.0,-0.39543,0.00013,25.08945]
[1776256136456,43.84,74198.76,26.0,-0.39547,0.00013,25.09001]
[1776256142167,43.84,74199.08,26.0,-0.39543,0.00013,25.08943]
[1776256142428,43.84,74196.88,26.0,-0.39573,0.00013,25.09382]
[1776256144352,43.84,74188.43,26.0,-0.39687,0.00014,25.11047]
[1776256150140,43.84,74187.45,26.0,-0.39699,0.00014,25.11227]
[1776256151362,43.84,74187.57,26.0,-0.39697,0.00014,25.11199]
[1776256156596,43.83,74194.11,26.0,-0.39609,0.00013,25.09903]
[1776256157657,43.83,74194.11,26.0,-0.39609,0.00013,25.09903]
[1776256163645,43.83,74196.11,26.0,-0.39581,0.00013,25.09501]
[1776256165966,43.83,74196.43,26.0,-0.39577,0.00013,25.09439]
[1776256171701,43.84,74196.5,26.0,-0.39576,0.00013,25.09107]
[1776256176736,43.84,74196.49,26.0,-0.39576,0.00013,25.09117]
[1776256178857,43.84,74201.17,26.0,-0.39513,0.00013,25.08186]
[1776256184225,43.84,74203.77,26.0,-0.39478,0.00013,25.07667]
[1776256184406,43.84,74203.77,26.0,-0.39478,0.00013,25.07667]
[1776256185985,43.84,74203.56,26.0,-0.39481,0.00013,25.07709]
[1776256191841,43.84,74202.8,26.0,-0.39491,0.00013,25.07863]
[1776256197883,43.84,74203.49,26.0,-0.39482,0.00013,25.07727]
[1776256203170,43.84,74203.88,26.0,-0.39477,0.00013,25.0765]
[1776256203289,43.84,74208.49,26.0,-0.39415,0.00013,25.06723]
[1776256203332,43.84,74208.49,26.0,-0.39415,0.00013,25.06723]
[1776256203446,43.84,74208.49,26.0,-0.39415,0.00013,25.06723]
[1776256203685,43.84,74208.49,26.0,-0.39415,0.00013,25.06723]
[1776256203930,43.84,74220.92,26.0,-0.39248,0.00013,25.04192]
[1776256204262,43.84,74220.92,26.0,-0.39248,0.00013,25.04192]
[1776256205092,43.84,74220.92,26.0,-0.39248,0.00013,25.04192]
[1776256207546,43.84,74225.17,26.0,-0.39191,0.00013,25.03325]
[1776256209308,43.84,74221.99,26.0,-0.39234,0.00013,25.03987]
[1776256209714,43.84,74221.99,26.0,-0.39234,0.00013,25.03987]
[1776256210496,43.85,74221.43,26.0,-0.39242,0.00013,25.04105]
[1776256215985,43.85,74220.74,26.0,-0.39252,0.00013,25.0426]
[1776256221052,43.85,74220.91,26.0,-0.3925,0.00013,25.0424]
[1776256221697,43.85,74220.91,26.0,-0.3925,0.00013,25.0424]
[1776256221759,43.85,74220.91,26.0,-0.3925,0.00013,25.0424]
[1776256221813,43.85,74220.91,26.0,-0.3925,0.00013,25.0424]
[1776256221858,43.85,74220.91,26.0,-0.3925,0.00013,25.0424]
[1776256222210,43.85,74220.91,26.0,-0.3925,0.00013,25.0424]
[1776256224073,43.86,74213.1,26.0,-0.39356,0.00013,25.05842]
[1776256224510,43.86,74213.1,26.0,-0.39356,0.00013,25.05842]
[1776256230115,43.86,74211.9,26.0,-0.39372,0.00013,25.06093]
[1776256230767,43.86,74211.9,26.0,-0.39372,0.00013,25.06093]
[1776256230860,43.86,74211.9,26.0,-0.39372,0.00013,25.06093]
[1776256231431,43.86,74215.88,26.0,-0.39318,0.00013,25.04957]
[1776256231525,43.86,74215.88,26.0,-0.39318,0.00013,25.04957]
[1776256235050,43.86,74222.37,26.0,-0.39231,0.00013,25.03634]
[1776256238147,43.86,74222.61,26.0,-0.39228,0.00013,25.03593]
[1776256241338,43.87,74228.51,26.0,-0.39149,0.00013,25.02385]
[1776256241514,43.87,74228.51,26.0,-0.39149,0.00013,25.02385]
[1776256241589,43.87,74228.51,26.0,-0.39149,0.00013,25.02385]
[1776256241698,43.87,74228.51,26.0,-0.39149,0.00013,25.02385]
[1776256247236,43.87,74232.98,26.0,-0.39091,0.00013,25.01479]
[1776256252271,43.88,74233.33,26.0,-0.39087,0.00013,25.01425]
[1776256254427,43.88,74233.34,26.0,-0.39087,0.00013,25.01431]
[1776256256299,43.88,74232.44,26.0,-0.391,0.00013,25.01624]
[1776256260582,43.88,74233.27,26.0,-0.39089,0.00013,25.0146]
[1776256260655,43.88,74232.99,26.0,-0.39093,0.00013,25.01521]
[1776256266056,43.89,74228.53,26.0,-0.39154,0.00013,25.02462]
[1776256266066,43.89,74228.53,26.0,-0.39154,0.00013,25.02462]
[1776256266085,43.89,74228.53,26.0,-0.39154,0.00013,25.02462]
[1776256267085,43.89,74228.31,26.0,-0.39157,0.00013,25.02514]
[1776256272413,43.89,74229.37,26.0,-0.39144,0.00013,25.02313]
[1776256274022,43.89,74229.37,26.0,-0.39144,0.00013,25.02313]
[1776256274525,43.9,74230.49,26.0,-0.39129,0.00013,25.02087]
[1776256276113,43.9,74231.28,26.0,-0.39118,0.00013,25.01923]
[1776256279822,43.9,74229.4,26.0,-0.39144,0.00013,25.02325]
[1776256280861,43.9,74227.87,26.0,-0.39165,0.00013,25.02648]
[1776256282649,43.9,74220.87,26.0,-0.39259,0.00013,25.04092]
[1776256284497,43.9,74209.51,26.0,-0.39412,0.00013,25.06405]
[1776256289532,43.9,74208.07,26.0,-0.39432,0.00013,25.06697]
[1776256294566,43.9,74207.69,26.0,-0.39436,0.00013,25.06445]
[1776256300609,43.9,74207.32,26.0,-0.39441,0.00013,25.06521]
[1776256305644,43.9,74212.92,26.0,-0.39366,0.00013,25.05392]
[1776256310652,43.9,74214.07,26.0,-0.3935,0.00013,25.05161]
[1776256312858,43.9,74216.91,26.0,-0.39312,0.00013,25.04585]
[1776256318735,43.91,74214.18,26.0,-0.39349,0.00013,25.05146]
[1776256323775,43.91,74212.21,26.0,-0.39376,0.00013,25.05549]
[1776256328809,43.91,74208.94,26.0,-0.3942,0.00013,25.0621]
[1776256333844,43.91,74209.85,26.0,-0.39408,0.00013,25.06027]
[1776256338880,43.91,74209.42,26.0,-0.39414,0.00013,25.06115]
[1776256343915,43.91,74209.6,26.0,-0.39411,0.00013,25.06081]
[1776256348950,43.91,74213.63,26.0,-0.39357,0.00013,25.05269]
[1776256352086,43.91,74212.7,26.0,-0.3937,0.00013,25.05459]
[1776256352318,43.91,74212.7,26.0,-0.3937,0.00013,25.05459]
[1776256352978,43.91,74221.76,26.0,-0.39247,0.00013,25.03284]
[1776256358013,43.91,74225.37,26.0,-0.39199,0.00013,25.02552]
[1776256363048,43.92,74225.03,26.0,-0.39204,0.00013,25.02633]
[1776256363537,43.92,74225.03,26.0,-0.39204,0.00013,25.02633]
[1776256364407,43.92,74229.68,26.0,-0.39142,0.00013,25.01674]
[1776256367661,43.92,74229.88,26.0,-0.3914,0.00013,25.0164]
[1776256367694,43.92,74229.88,26.0,-0.3914,0.00013,25.0164]
[1776256370324,43.92,74236.96,26.0,-0.39045,0.00013,25.0017]
[1776256371104,43.92,74238.51,26.0,-0.39025,0.00013,24.99852]
[1776256377146,43.93,74239.02,26.0,-0.39019,0.00013,24.99764]
[1776256382181,43.93,74237.77,26.0,-0.39036,0.00013,25.00043]
[1776256387216,43.94,74237.74,26.0,-0.39038,0.00013,25.00066]
[1776256392251,43.94,74237.31,26.0,-0.39045,0.00013,25.00174]
[1776256394558,43.94,74237.27,26.0,-0.39045,0.00013,25.00185]
[1776256395271,43.94,74236.75,26.0,-0.39053,0.00013,25.00302]
[1776256400307,43.95,74236.55,26.0,-0.39056,0.00013,25.00363]
[1776256405342,43.95,74236.88,26.0,-0.39053,0.00013,25.00312]
[1776256406461,43.95,74237.11,26.0,-0.3905,0.00013,25.00268]
[1776256406494,43.95,74237.11,26.0,-0.3905,0.00013,25.00268]
[1776256406584,43.95,74237.11,26.0,-0.3905,0.00013,25.00268]
[1776256406640,43.95,74237.11,26.0,-0.3905,0.00013,25.00268]
[1776256406644,43.95,74237.11,26.0,-0.3905,0.00013,25.00268]
[1776256406709,43.95,74237.11,26.0,-0.3905,0.00013,25.00268]
[1776256406749,43.95,74237.11,26.0,-0.3905,0.00013,25.00268]
[1776256406765,43.95,74237.11,26.0,-0.3905,0.00013,25.00268]
[1776256406845,43.95,74237.11,26.0,-0.3905,0.00013,25.00268]
[1776256407448,43.95,74245.66,26.0,-0.38936,0.00013,24.9847]
[1776256408364,43.95,74252.89,26.0,-0.38839,0.00013,24.96933]
[1776256408938,43.95,74252.89,26.0,-0.38839,0.00013,24.96933]
[1776256409500,43.95,74256.77,26.0,-0.38787,0.00013,24.96102]
[1776256409809,43.95,74256.77,26.0,-0.38787,0.00013,24.96102]
[1776256414717,43.95,74257.15,26.0,-0.3878,0.00013,24.95686]
[1776256416599,43.95,74260.69,26.0,-0.38733,0.00013,24.9492]
[1776256418033,43.95,74259.17,26.0,-0.38753,0.00013,24.95245]
[1776256418034,43.95,74259.17,26.0,-0.38753,0.00013,24.95245]
[1776256419689,43.95,74251.44,26.0,-0.38856,0.00013,24.969]
[1776256420670,43.95,74251.34,26.0,-0.38858,0.00013,24.96921]
[1776256420688,43.95,74251.34,26.0,-0.38858,0.00013,24.96921]
[1776256421898,43.95,74249.85,26.0,-0.38878,0.00013,24.97238]
[1776256422367,43.95,74249.85,26.0,-0.38878,0.00013,24.97238]
[1776256423511,43.95,74247.0,26.0,-0.38916,0.00013,24.97842]
[1776256423529,43.95,74247.0,26.0,-0.38916,0.00013,24.97842]
[1776256424035,43.95,74247.0,26.0,-0.38916,0.00013,24.97842]
[1776256425483,43.95,74255.16,26.0,-0.38807,0.00013,24.96114]
[1776256427009,43.95,74255.16,26.0,-0.38807,0.00013,24.96114]
[1776256427046,43.95,74255.16,26.0,-0.38807,0.00013,24.96114]
[1776256432532,43.96,74254.97,26.0,-0.3881,0.00013,24.96169]
[1776256437567,43.96,74256.64,26.0,-0.38788,0.00013,24.95816]
[1776256441686,43.96,74253.68,26.0,-0.38828,0.00013,24.96453]
[1776256441695,43.96,74253.68,26.0,-0.38828,0.00013,24.96453]
[1776256441825,43.96,74253.68,26.0,-0.38828,0.00013,24.96453]
[1776256443652,43.96,74251.01,26.0,-0.38864,0.00013,24.97028]
[1776256444498,43.96,74246.53,26.0,-0.38924,0.00013,24.97984]
[1776256444507,43.96,74246.53,26.0,-0.38924,0.00013,24.97984]
[1776256444520,43.96,74246.53,26.0,-0.38924,0.00013,24.97984]
[1776256445505,43.96,74246.21,26.0,-0.38929,0.00013,24.98055]
[1776256446443,43.96,74246.21,26.0,-0.38929,0.00013,24.98055]
[1776256447637,43.96,74253.31,26.0,-0.38834,0.00013,24.96549]
[1776256452672,43.97,74252.87,26.0,-0.3884,0.00013,24.96653]
[1776256453494,43.97,74252.87,26.0,-0.3884,0.00013,24.96653]
[1776256458714,43.97,74249.82,26.0,-0.38882,0.00013,24.97312]
[1776256464400,43.97,74250.96,26.0,-0.38867,0.00013,24.97076]
[1776256464401,43.97,74250.96,26.0,-0.38867,0.00013,24.97076]
[1776256466022,43.97,74250.23,26.0,-0.38877,0.00013,24.97234]
[1776256466038,43.97,74250.23,26.0,-0.38877,0.00013,24.97234]
[1776256466689,43.97,74250.26,26.0,-0.38876,0.00013,24.97231]
[1776256471806,43.97,74257.89,26.0,-0.38772,0.00013,24.95253]
[1776256475623,43.96,74258.08,26.0,-0.38769,0.00013,24.95203]
[1776256477684,43.96,74258.24,26.0,-0.38767,0.00013,24.95164]
[1776256482883,43.96,74259.79,26.0,-0.38745,0.00013,24.94815]
[1776256487463,43.96,74260.42,26.0,-0.38737,0.00013,24.94672]
[1776256487603,43.96,74260.71,26.0,-0.38733,0.00013,24.94607]
[1776256492953,43.96,74255.22,26.0,-0.38806,0.00013,24.95783]
[1776256497993,43.95,74255.41,26.0,-0.38803,0.00013,24.95736]
[1776256500735,43.95,74254.4,26.0,-0.38816,0.00013,24.9595]
[1776256500796,43.95,74254.4,26.0,-0.38816,0.00013,24.9595]
[1776256500799,43.95,74254.4,26.0,-0.38816,0.00013,24.9595]
[1776256500831,43.95,74254.4,26.0,-0.38816,0.00013,24.9595]
[1776256500892,43.95,74254.4,26.0,-0.38816,0.00013,24.9595]
[1776256501605,43.95,74253.4,25.9,-0.3883,0.00013,24.96163]
[1776256507055,43.96,74247.95,25.9,-0.38904,0.00013,24.97347]
[1776256512090,43.96,74245.04,25.9,-0.38944,0.00013,24.97981]
[1776256516514,43.97,74245.04,25.9,-0.38944,0.00013,24.97991]
[1776256516527,43.97,74245.04,25.9,-0.38944,0.00013,24.97991]
[1776256516724,43.97,74245.16,25.9,-0.38943,0.00013,24.97969]
[1776256516735,43.97,74245.16,25.9,-0.38943,0.00013,24.97969]
[1776256516959,43.97,74245.16,25.9,-0.38943,0.00013,24.97969]
[1776256521153,43.96,74255.2,25.9,-0.38808,0.00013,24.95821]
[1776256522271,43.96,74255.2,25.9,-0.38808,0.00013,24.95821]
[1776256523280,43.96,74255.83,25.9,-0.38799,0.00013,24.95683]
[1776256527907,43.96,74258.77,25.9,-0.38759,0.00013,24.95034]
[1776256527929,43.96,74258.77,25.9,-0.38759,0.00013,24.95034]
[1776256527944,43.96,74258.77,25.9,-0.38759,0.00013,24.95034]
[1776256527975,43.96,74258.77,25.9,-0.38759,0.00013,24.95034]
[1776256528062,43.96,74258.77,25.9,-0.38759,0.00013,24.95034]
[1776256528195,43.96,74258.77,25.9,-0.38759,0.00013,24.95034]
[1776256528389,43.96,74258.77,25.9,-0.38759,0.00013,24.95034]
[1776256528450,43.96,74269.06,25.9,-0.38621,0.00013,24.92801]
[1776256529288,43.96,74269.06,25.9,-0.38621,0.00013,24.92801]
[1776256529551,43.96,74269.06,25.9,-0.38621,0.00013,24.92801]
[1776256529359,43.96,74279.96,25.9,-0.38475,0.00013,24.90402]
[1776256534516,43.95,74283.76,25.9,-0.38423,0.00013,24.89216]
[1776256535412,43.95,74283.76,25.9,-0.38423,0.00013,24.89216]
[1776256536914,43.95,74283.71,25.9,-0.38423,0.00013,24.89218]
[1776256540239,43.95,74282.05,25.9,-0.38445,0.00013,24.89577]
[1776256540805,43.95,74282.09,25.9,-0.38444,0.00013,24.89565]
[1776256540812,43.95,74282.09,25.9,-0.38444,0.00013,24.89565]
[1776256546332,43.94,74279.33,25.9,-0.3848,0.00013,24.90156]
[1776256551368,43.94,74277.82,25.9,-0.38499,0.00013,24.90473]
[1776256555204,43.94,74278.63,25.9,-0.38488,0.00013,24.90282]
[1776256555213,43.94,74278.63,25.9,-0.38488,0.00013,24.90282]
[1776256555255,43.94,74278.63,25.9,-0.38488,0.00013,24.90282]
[1776256560526,43.93,74274.34,25.9,-0.38544,0.00013,24.91209]
[1776256560646,43.93,74274.45,25.9,-0.38542,0.00013,24.91181]
[1776256563289,43.93,74282.76,25.9,-0.38431,0.00013,24.89335]
[1776256563580,43.93,74282.76,25.9,-0.38431,0.00013,24.89335]
[1776256568487,43.93,74291.34,25.9,-0.38316,0.00013,24.87401]
[1776256568900,43.93,74291.34,25.9,-0.38316,0.00013,24.87401]
[1776256568919,43.93,74291.34,25.9,-0.38316,0.00013,24.87401]
[1776256569505,43.93,74291.34,25.9,-0.38316,0.00013,24.87401]
[1776256569606,43.93,74299.52,25.9,-0.38207,0.00013,24.85552]
[1776256570375,43.93,74299.52,25.9,-0.38207,0.00013,24.85552]
[1776256570452,43.93,74299.52,25.9,-0.38207,0.00013,24.85552]
[1776256570584,43.93,74299.52,25.9,-0.38207,0.00013,24.85552]
[1776256570594,43.93,74299.52,25.9,-0.38207,0.00013,24.85552]
[1776256570506,43.93,74311.49,25.9,-0.38047,0.00013,24.82813]
[1776256570688,43.93,74311.49,25.9,-0.38047,0.00013,24.82813]
[1776256576544,43.93,74309.63,25.9,-0.38072,0.00013,24.83248]
[1776256581579,43.93,74311.82,25.9,-0.38043,0.00013,24.8275]
[1776256582898,43.93,74311.94,25.9,-0.38042,0.00013,24.82724]
[1776256583516,43.93,74311.94,25.9,-0.38042,0.00013,24.82724]
[1776256583534,43.93,74311.94,25.9,-0.38042,0.00013,24.82724]
[1776256583764,43.93,74316.84,25.9,-0.37977,0.00013,24.81592]
[1776256583793,43.93,74316.84,25.9,-0.37977,0.00013,24.81592]
[1776256583851,43.93,74316.84,25.9,-0.37977,0.00013,24.81592]
[1776256584130,43.93,74316.84,25.9,-0.37977,0.00013,24.81592]
[1776256584142,43.93,74316.84,25.9,-0.37977,0.00013,24.81592]
[1776256585174,43.93,74322.69,25.9,-0.37899,0.00013,24.80234]
[1776256585849,43.93,74320.07,25.9,-0.37934,0.00013,24.80848]
[1776256585857,43.93,74320.07,25.9,-0.37934,0.00013,24.80848]
[1776256586135,43.93,74320.07,25.9,-0.37934,0.00013,24.80848]
[1776256588629,43.93,74309.21,25.9,-0.38079,0.00013,24.83365]
[1776256589408,43.93,74309.21,25.9,-0.38079,0.00013,24.83365]
[1776256590293,43.93,74310.36,25.9,-0.38064,0.00013,24.83102]
[1776256590369,43.93,74310.36,25.9,-0.38064,0.00013,24.83102]
[1776256590672,43.93,74313.3,25.9,-0.38025,0.00013,24.82426]
[1776256592421,43.93,74315.93,25.9,-0.37988,0.00013,24.81487]
[1776256594671,43.93,74328.72,25.9,-0.37819,0.00013,24.78511]
[1776256596000,43.93,74328.72,25.9,-0.37819,0.00013,24.78511]
[1776256597200,43.94,74331.04,25.9,-0.37789,0.00013,24.77973]
[1776256598370,43.94,74331.76,25.9,-0.37779,0.00013,24.77808]
[1776256600320,43.94,74336.23,25.9,-0.3772,0.00013,24.76755]
[1776256600390,43.94,74336.31,25.9,-0.3772,0.00013,24.76746]
[1776256606212,43.94,74335.09,25.9,-0.37737,0.00013,24.77051]
[1776256609385,43.95,74334.8,25.9,-0.37741,0.00013,24.7713]
[1776256609486,43.95,74335.19,25.9,-0.37736,0.00013,24.77045]
[1776256610995,43.95,74334.96,25.9,-0.37739,0.00013,24.77099]
[1776256611099,43.95,74335.7,25.9,-0.3773,0.00013,24.76929]
[1776256611689,43.95,74335.7,25.9,-0.3773,0.00013,24.76929]
[1776256611792,43.95,74335.71,25.9,-0.3773,0.00013,24.76931]
[1776256613806,43.95,74327.25,25.9,-0.37842,0.00013,24.78933]
[1776256618841,43.95,74324.82,25.9,-0.37875,0.00013,24.79517]
[1776256620166,43.95,74324.82,25.9,-0.37875,0.00013,24.79517]
[1776256622077,43.96,74324.3,25.9,-0.37882,0.00013,24.79644]
[1776256622129,43.96,74324.3,25.9,-0.37882,0.00013,24.79644]
[1776256622562,43.96,74324.3,25.9,-0.37882,0.00013,24.79644]
[1776256623176,43.96,74323.23,25.9,-0.37897,0.00013,24.79898]
[1776256623526,43.96,74323.23,25.9,-0.37897,0.00013,24.79898]
[1776256624427,43.96,74328.04,25.9,-0.37833,0.00013,24.78776]
[1776256624518,43.96,74331.36,25.9,-0.37789,0.00013,24.77998]
[1776256628784,43.96,74334.71,25.9,-0.37745,0.00013,24.77219]
[1776256631058,43.96,74336.32,25.9,-0.37724,0.00013,24.76842]
[1776256631178,43.96,74336.32,25.9,-0.37724,0.00013,24.76842]
[1776256631178,43.96,74336.32,25.9,-0.37724,0.00013,24.76842]
[1776256631183,43.96,74336.32,25.9,-0.37724,0.00013,24.76842]
[1776256631267,43.96,74336.32,25.9,-0.37724,0.00013,24.76842]
[1776256631392,43.96,74336.32,25.9,-0.37724,0.00013,24.76842]
[1776256632939,43.96,74346.91,25.9,-0.37585,0.00013,24.74328]
[1776256634599,43.96,74346.91,25.9,-0.37585,0.00013,24.74328]
[1776256634700,43.96,74346.91,25.9,-0.37585,0.00013,24.74328]
[1776256634792,43.96,74348.17,25.9,-0.37568,0.00013,24.74034]
[1776256634871,43.96,74348.17,25.9,-0.37568,0.00013,24.74034]
[1776256635325,43.96,74348.17,25.9,-0.37568,0.00013,24.74034]
[1776256635636,43.96,74348.17,25.9,-0.37568,0.00013,24.74034]
[1776256635687,43.96,74372.88,25.9,-0.37242,0.00013,24.68016]
[1776256635799,43.96,74372.88,25.9,-0.37242,0.00013,24.68016]
[1776256635806,43.96,74372.88,25.9,-0.37242,0.00013,24.68016]
[1776256635819,43.96,74372.88,25.9,-0.37242,0.00013,24.68016]
[1776256636085,43.96,74372.88,25.9,-0.37242,0.00013,24.68016]
[1776256636204,43.96,74372.88,25.9,-0.37242,0.00013,24.68016]
[1776256636357,43.96,74372.88,25.9,-0.37242,0.00013,24.68016]
[1776256636412,43.96,74372.88,25.9,-0.37242,0.00013,24.68016]
[1776256636548,43.96,74378.13,25.9,-0.37172,0.00013,24.6671]
[1776256637209,43.96,74378.13,25.9,-0.37172,0.00013,24.6671]
[1776256637432,43.96,74378.13,25.9,-0.37172,0.00013,24.6671]
[1776256637609,43.96,74378.13,25.9,-0.37172,0.00013,24.6671]
[1776256637617,43.96,74378.13,25.9,-0.37172,0.00013,24.6671]
[1776256637749,43.96,74373.46,25.9,-0.37234,0.00013,24.67864]
[1776256637759,43.96,74373.46,25.9,-0.37234,0.00013,24.67864]
[1776256638082,43.96,74373.46,25.9,-0.37234,0.00013,24.67864]
[1776256640326,43.96,74363.18,25.9,-0.37369,0.00013,24.7038]
[1776256640383,43.96,74363.18,25.9,-0.37369,0.00013,24.7038]
[1776256640652,43.96,74363.18,25.9,-0.37369,0.00013,24.7038]
[1776256640675,43.96,74363.18,25.9,-0.37369,0.00013,24.7038]
[1776256640654,43.96,74363.09,25.9,-0.3737,0.00013,24.70396]
[1776256641093,43.96,74363.09,25.9,-0.3737,0.00013,24.70396]
[1776256641419,43.96,74363.09,25.9,-0.3737,0.00013,24.70396]
[1776256641461,43.96,74356.64,25.9,-0.37455,0.00013,24.71967]
[1776256642031,43.96,74349.57,25.9,-0.37549,0.00013,24.73675]
[1776256643932,43.96,74348.89,25.9,-0.37558,0.00013,24.73839]
[1776256643984,43.96,74348.89,25.9,-0.37558,0.00013,24.73839]
[1776256645302,43.96,74350.92,25.9,-0.37531,0.00013,24.7335]
[1776256645335,43.96,74350.92,25.9,-0.37531,0.00013,24.7335]
[1776256645410,43.96,74350.92,25.9,-0.37531,0.00013,24.7335]
[1776256645438,43.96,74350.92,25.9,-0.37531,0.00013,24.7335]
[1776256645869,43.96,74351.14,25.9,-0.37528,0.00013,24.73296]
[1776256646071,43.96,74351.14,25.9,-0.37528,0.00013,24.73296]
[1776256646644,43.96,74351.14,25.9,-0.37528,0.00013,24.73296]
[1776256646146,43.96,74362.42,25.9,-0.37378,0.00013,24.70552]
[1776256647288,43.96,74362.42,25.9,-0.37378,0.00013,24.70552]
[1776256647336,43.96,74369.62,25.9,-0.37283,0.00013,24.68782]
[1776256648061,43.96,74369.62,25.9,-0.37283,0.00013,24.68782]
[1776256648063,43.96,74369.62,25.9,-0.37283,0.00013,24.68782]
[1776256648989,43.96,74369.87,25.9,-0.37279,0.00013,24.68715]
[1776256649335,43.96,74369.87,25.9,-0.37279,0.00013,24.68715]
[1776256649463,43.96,74369.87,25.9,-0.37279,0.00013,24.68715]
[1776256649488,43.96,74369.87,25.9,-0.37279,0.00013,24.68715]
[1776256650546,43.96,74375.88,25.9,-0.372,0.00013,24.67226]
[1776256652987,43.95,74378.5,25.9,-0.37163,0.00013,24.66231]
[1776256652996,43.95,74378.5,25.9,-0.37163,0.00013,24.66231]
[1776256655123,43.95,74368.77,25.9,-0.37291,0.00013,24.68626]
[1776256655850,43.95,74368.77,25.9,-0.37291,0.00013,24.68626]
[1776256656640,43.95,74368.77,25.9,-0.37291,0.00013,24.68626]
[1776256656718,43.95,74370.5,25.9,-0.37268,0.00013,24.68195]
[1776256658247,43.95,74373.24,25.9,-0.37232,0.00013,24.67517]
[1776256658349,43.95,74375.35,25.9,-0.37204,0.00013,24.66993]
[1776256659056,43.95,74375.35,25.9,-0.37204,0.00013,24.66993]
[1776256664185,43.95,74376.99,25.9,-0.37181,0.00013,24.66565]
[1776256664850,43.95,74376.99,25.9,-0.37181,0.00013,24.66565]
[1776256665999,43.95,74374.87,25.9,-0.37209,0.00013,24.67088]
[1776256666113,43.95,74374.87,25.9,-0.37209,0.00013,24.67088]
[1776256666728,43.95,74374.87,25.9,-0.37209,0.00013,24.67088]
[1776256668156,43.94,74385.1,25.9,-0.37074,0.00013,24.64533]
[1776256668538,43.94,74385.1,25.9,-0.37074,0.00013,24.64533]
[1776256669389,43.94,74387.91,25.9,-0.37037,0.00013,24.63826]
[1776256671236,43.94,74376.37,25.9,-0.37189,0.00013,24.66701]
[1776256672912,43.94,74375.96,25.9,-0.37194,0.00013,24.668]
[1776256676099,43.94,74380.77,25.9,-0.3713,0.00013,24.65594]
[1776256681375,43.94,74374.53,25.9,-0.37212,0.00013,24.67128]
[1776256681825,43.94,74375.43,25.9,-0.372,0.00013,24.66901]
[1776256682313,43.94,74383.02,25.9,-0.37099,0.00013,24.65007]
[1776256684328,43.93,74393.98,25.9,-0.36955,0.00013,24.62246]
[1776256686682,43.93,74395.96,25.9,-0.36929,0.00013,24.61744]
[1776256686862,43.93,74396.64,25.9,-0.3692,0.00013,24.61572]
[1776256692385,43.94,74403.37,25.9,-0.36831,0.00013,24.59863]
[1776256695679,43.94,74402.34,25.9,-0.36845,0.00013,24.60129]
[1776256695866,43.94,74402.14,25.9,-0.36848,0.00013,24.60181]
[1776256698246,43.94,74407.9,25.9,-0.36772,0.00013,24.5871]
[1776256698481,43.94,74407.9,25.9,-0.36772,0.00013,24.5871]
[1776256698671,43.94,74407.9,25.9,-0.36772,0.00013,24.5871]
[1776256699434,43.94,74416.83,25.9,-0.36655,0.00013,24.56411]
[1776256701886,43.94,74418.54,25.9,-0.36633,0.00013,24.55976]
[1776256704413,43.94,74418.5,25.9,-0.36634,0.00013,24.55995]
[1776256709506,43.94,74412.58,25.9,-0.36713,0.00013,24.57548]
[1776256714540,43.95,74411.29,25.9,-0.36729,0.00013,24.57559]
[1776256716817,43.95,74411.32,25.9,-0.36729,0.00013,24.57556]
[1776256722597,43.95,74417.81,25.9,-0.36644,0.00013,24.55898]
[1776256726947,43.95,74417.45,25.9,-0.3665,0.00013,24.56006]
[1776256727617,43.95,74417.45,25.9,-0.3665,0.00013,24.56006]
[1776256729568,43.95,74417.4,25.9,-0.36651,0.00013,24.56026]
[1776256734681,43.96,74413.08,25.9,-0.36708,0.00013,24.5716]
[1776256739716,43.96,74405.66,25.9,-0.36806,0.00013,24.59078]
[1776256740113,43.96,74405.66,25.9,-0.36806,0.00013,24.59078]
[1776256742701,43.96,74404.95,25.9,-0.36815,0.00013,24.59262]
[1776256742858,43.96,74404.89,25.9,-0.36816,0.00013,24.59278]
[1776256743279,43.96,74404.89,25.9,-0.36816,0.00013,24.59278]
[1776256745822,43.96,74408.39,25.9,-0.36771,0.00013,24.58386]
[1776256751247,43.96,74413.65,25.9,-0.36702,0.00013,24.57045]
[1776256757621,43.96,74410.83,25.9,-0.36739,0.00013,24.57781]
[1776256762529,43.97,74418.73,25.9,-0.36637,0.00013,24.55757]
[1776256766237,43.97,74419.23,25.9,-0.36631,0.00013,24.55646]
[1776256771952,43.97,74424.75,25.9,-0.36559,0.00013,24.54232]
[1776256776981,43.98,74424.41,25.9,-0.36564,0.00013,24.54014]
[1776256780568,43.98,74426.95,25.9,-0.36531,0.00013,24.53361]
[1776256785829,43.99,74427.53,25.9,-0.36525,0.00013,24.53241]
[1776256787678,43.99,74428.46,25.9,-0.36513,0.00013,24.53003]
[1776256790706,43.99,74430.38,25.9,-0.36488,0.00013,24.52517]
[1776256792086,43.99,74441.24,25.9,-0.36347,0.00013,24.49671]
[1776256794721,43.99,74440.43,25.9,-0.36358,0.00013,24.49892]
[1776256794757,43.99,74440.43,25.9,-0.36358,0.00013,24.49892]
[1776256794805,43.99,74440.43,25.9,-0.36358,0.00013,24.49892]
[1776256794817,43.99,74440.43,25.9,-0.36358,0.00013,24.49892]
[1776256795677,44.0,74440.72,25.9,-0.36355,0.00013,24.49831]
[1776256796789,44.0,74443.55,25.9,-0.36318,0.00013,24.49088]
[1776256797430,44.0,74449.14,25.9,-0.36245,0.00013,24.47599]
[1776256797460,44.0,74449.14,25.9,-0.36245,0.00013,24.47599]
[1776256797517,44.0,74449.14,25.9,-0.36245,0.00013,24.47599]
[1776256797562,44.0,74449.14,25.9,-0.36245,0.00013,24.47599]
[1776256797576,44.0,74449.14,25.9,-0.36245,0.00013,24.47599]
[1776256797836,44.0,74449.14,25.9,-0.36245,0.00013,24.47599]
[1776256797898,44.0,74449.14,25.9,-0.36245,0.00013,24.47599]
[1776256797799,44.0,74449.67,25.9,-0.36239,0.00013,24.47474]
[1776256798197,44.0,74449.67,25.9,-0.36239,0.00013,24.47474]
[1776256798452,44.0,74449.67,25.9,-0.36239,0.00013,24.47474]
[1776256798647,44.0,74464.17,25.9,-0.36049,0.00013,24.43563]
[1776256798965,44.0,74464.17,25.9,-0.36049,0.00013,24.43563]
[1776256799174,44.0,74464.17,25.9,-0.36049,0.00013,24.43563]
[1776256799335,44.0,74464.17,25.9,-0.36049,0.00013,24.43563]
[1776256799392,44.0,74471.86,25.9,-0.35949,0.00013,24.41464]
[1776256799994,44.0,74471.86,25.9,-0.35949,0.00013,24.41464]
[1776256800423,44.0,74471.86,25.9,-0.35949,0.00013,24.41464]
[1776256800743,44.0,74471.86,25.9,-0.35949,0.00013,24.41464]
[1776256801142,44.0,74472.43,25.9,-0.35941,0.00013,24.41303]
[1776256801821,44.0,74472.43,25.9,-0.35941,0.00013,24.41303]
[1776256801969,44.0,74475.94,25.9,-0.35896,0.00013,24.40342]
[1776256802311,44.0,74468.97,25.9,-0.35986,0.00013,24.42239]
[1776256803643,44.0,74461.17,25.9,-0.36087,0.00013,24.44351]
[1776256806381,43.99,74459.98,25.9,-0.36103,0.00013,24.44667]
[1776256808191,43.99,74459.39,25.9,-0.3611,0.00013,24.44816]
[1776256809209,43.99,74452.34,25.9,-0.36202,0.00013,24.46711]
[1776256811006,43.99,74449.85,25.9,-0.36234,0.00013,24.47379]
[1776256811021,43.99,74449.85,25.9,-0.36234,0.00013,24.47379]
[1776256812023,43.99,74445.67,25.9,-0.36289,0.00013,24.48493]
[1776256812816,43.99,74445.67,25.9,-0.36289,0.00013,24.48493]
[1776256812848,44.0,74441.54,25.9,-0.36344,0.00013,24.49605]
[1776256813860,44.0,74441.54,25.9,-0.36344,0.00013,24.49605]
[1776256814570,44.0,74439.32,25.9,-0.36373,0.00013,24.50193]
[1776256814572,44.0,74439.32,25.9,-0.36373,0.00013,24.50193]
[1776256814668,44.0,74439.32,25.9,-0.36373,0.00013,24.50193]
[1776256814754,44.0,74439.32,25.9,-0.36373,0.00013,24.50193]
[1776256815252,44.0,74424.92,25.9,-0.36562,0.00013,24.53989]
[1776256818586,44.0,74419.64,25.9,-0.36632,0.00013,24.55376]
[1776256824315,44.0,74418.98,25.9,-0.36641,0.00013,24.55571]
[1776256826307,44.01,74419.35,25.9,-0.36637,0.00013,24.55479]
[1776256826327,44.01,74419.35,25.9,-0.36637,0.00013,24.55479]
[1776256826365,44.01,74419.35,25.9,-0.36637,0.00013,24.55479]
[1776256826595,44.01,74419.35,25.9,-0.36637,0.00013,24.55479]
[1776256827078,44.01,74418.19,25.9,-0.36652,0.00013,24.55782]
[1776256827175,44.01,74418.19,25.9,-0.36652,0.00013,24.55782]
[1776256827390,44.01,74418.19,25.9,-0.36652,0.00013,24.55782]
[1776256827439,44.01,74400.41,25.9,-0.36886,0.00013,24.60343]
[1776256828350,44.01,74385.99,25.9,-0.37075,0.00013,24.63977]
[1776256828957,44.01,74385.99,25.9,-0.37075,0.00013,24.63977]
[1776256829473,44.01,74385.99,25.9,-0.37075,0.00013,24.63977]
[1776256829542,44.01,74385.99,25.9,-0.37075,0.00013,24.63977]
[1776256829640,44.01,74385.99,25.9,-0.37075,0.00013,24.63977]
[1776256829697,44.01,74385.54,25.9,-0.37081,0.00013,24.64087]
[1776256834549,44.01,74383.38,25.9,-0.37109,0.00013,24.64304]
[1776256835158,44.01,74381.6,25.9,-0.37133,0.00013,24.64756]
[1776256837588,44.01,74379.64,25.9,-0.37159,0.00013,24.65251]
[1776256837651,44.01,74379.86,25.9,-0.37156,0.00013,24.65199]
[1776256838910,44.01,74379.86,25.9,-0.37156,0.00013,24.65199]
[1776256838918,44.01,74378.89,25.9,-0.37169,0.00013,24.65437]
[1776256844462,44.01,74380.89,25.9,-0.37143,0.00013,24.64961]
[1776256849497,44.02,74384.36,25.9,-0.37098,0.00013,24.64116]
[1776256854532,44.02,74382.24,25.9,-0.37127,0.00013,24.64666]
[1776256857415,44.02,74382.93,25.9,-0.37119,0.00013,24.64502]
[1776256857553,44.02,74386.11,25.9,-0.37077,0.00013,24.63713]
[1776256862588,44.02,74391.89,25.9,-0.37,0.00013,24.62254]
[1776256865348,44.02,74388.94,25.9,-0.37039,0.00013,24.62992]
[1776256870354,44.02,74377.16,25.9,-0.37193,0.00013,24.6591]
[1776256871941,44.02,74376.41,25.9,-0.37203,0.00013,24.66092]
[1776256871993,44.02,74376.8,25.9,-0.37198,0.00013,24.65991]
[1776256873903,44.02,74375.75,25.9,-0.37211,0.00013,24.66247]
[1776256874141,44.02,74374.53,25.9,-0.37227,0.00013,24.66544]
[1776256874162,44.02,74374.53,25.9,-0.37227,0.00013,24.66544]
[1776256874663,44.02,74374.53,25.9,-0.37227,0.00013,24.66544]
[1776256874691,44.02,74374.53,25.9,-0.37227,0.00013,24.66544]
[1776256874773,44.02,74374.53,25.9,-0.37227,0.00013,24.66544]
[1776256874786,44.02,74374.53,25.9,-0.37227,0.00013,24.66544]
[1776256874807,44.02,74374.53,25.9,-0.37227,0.00013,24.66544]
[1776256874846,44.02,74371.08,25.9,-0.37273,0.00013,24.67398]
[1776256875680,44.02,74360.29,25.9,-0.37416,0.00013,24.70039]
[1776256880715,44.02,74353.87,25.9,-0.375,0.00013,24.71595]
[1776256884629,44.02,74352.33,25.9,-0.37521,0.00013,24.71966]
[1776256885110,44.02,74349.89,25.9,-0.37553,0.00013,24.72553]
[1776256886959,44.02,74350.4,25.9,-0.37546,0.00013,24.7243]
[1776256887509,44.02,74349.74,25.9,-0.37555,0.00013,24.72588]
[1776256888120,44.02,74349.28,25.9,-0.37561,0.00013,24.72704]
[1776256888956,44.02,74349.28,25.9,-0.37561,0.00013,24.72704]
[1776256890162,44.02,74351.48,25.9,-0.37533,0.00013,24.72182]
[1776256892428,44.02,74351.63,25.9,-0.3753,0.00013,24.71818]
[1776256895517,44.02,74351.73,25.9,-0.37529,0.00013,24.71802]
[1776256895535,44.02,74351.73,25.9,-0.37529,0.00013,24.71802]
[1776256897990,44.03,74346.36,25.9,-0.376,0.00013,24.73104]
[1776256902521,44.03,74347.69,25.9,-0.37583,0.00013,24.72795]
[1776256902545,44.03,74347.69,25.9,-0.37583,0.00013,24.72795]
[1776256907913,44.03,74343.94,25.9,-0.37634,0.00013,24.73718]
[1776256912948,44.04,74347.49,25.9,-0.37588,0.00013,24.72895]
[1776256913239,44.04,74347.49,25.9,-0.37588,0.00013,24.72895]
[1776256913290,44.04,74347.49,25.9,-0.37588,0.00013,24.72895]
[1776256913375,44.04,74347.49,25.9,-0.37588,0.00013,24.72895]
[1776256913976,44.04,74347.49,25.9,-0.37588,0.00013,24.72895]
[1776256913993,44.04,74353.99,25.9,-0.37503,0.00013,24.71339]
[1776256914554,44.04,74353.99,25.9,-0.37503,0.00013,24.71339]
[1776256914653,44.04,74353.99,25.9,-0.37503,0.00013,24.71339]
[1776256914930,44.04,74353.99,25.9,-0.37503,0.00013,24.71339]
[1776256914993,44.04,74353.99,25.9,-0.37503,0.00013,24.71339]
[1776256914970,44.04,74367.66,25.9,-0.37322,0.00013,24.68021]
[1776256915302,44.04,74367.66,25.9,-0.37322,0.00013,24.68021]
[1776256915855,44.04,74367.66,25.9,-0.37322,0.00013,24.68021]
[1776256916564,44.04,74370.07,25.9,-0.3729,0.00013,24.67425]
[1776256917854,44.04,74366.57,25.9,-0.37336,0.00013,24.68277]
[1776256917989,44.04,74365.69,25.9,-0.37348,0.00013,24.68486]
[1776256919402,44.04,74364.98,25.9,-0.37357,0.00013,24.68658]
[1776256922071,44.04,74362.22,25.9,-0.37393,0.00013,24.6933]
[1776256922152,44.04,74362.22,25.9,-0.37393,0.00013,24.6933]
[1776256924031,44.03,74354.04,25.9,-0.37501,0.00013,24.71307]
[1776256929066,44.03,74353.52,25.9,-0.37507,0.00013,24.7142]
[1776256934974,44.03,74353.44,25.9,-0.37508,0.00013,24.71429]
[1776256937134,44.03,74352.53,25.9,-0.37519,0.00013,24.7164]
[1776256939919,44.03,74352.74,25.9,-0.37517,0.00013,24.71586]
[1776256945178,44.03,74351.45,25.9,-0.37533,0.00013,24.71891]
[1776256947313,44.03,74351.56,25.9,-0.37532,0.00013,24.71865]
[1776256953234,44.03,74346.84,25.9,-0.37593,0.00013,24.7267]
[1776256958269,44.03,74345.57,25.9,-0.3761,0.00013,24.72977]
[1776256963491,44.03,74341.77,25.9,-0.37661,0.00013,24.73884]
[1776256963503,44.03,74341.77,25.9,-0.37661,0.00013,24.73884]
[1776256967420,44.03,74337.84,25.9,-0.37713,0.00013,24.74822]
[1776256967653,44.03,74337.84,25.9,-0.37713,0.00013,24.74822]
[1776256969351,44.03,74331.21,25.9,-0.37801,0.00013,24.76394]
[1776256972290,44.03,74331.9,25.9,-0.37792,0.00013,24.76238]
[1776256977407,44.04,74331.6,25.9,-0.37797,0.00013,24.76329]
[1776256982442,44.04,74331.58,25.9,-0.37798,0.00013,24.76349]
[1776256984109,44.04,74332.12,25.9,-0.37791,0.00013,24.76225]
[1776256984124,44.04,74332.12,25.9,-0.37791,0.00013,24.76225]
[1776256984154,44.04,74332.12,25.9,-0.37791,0.00013,24.76225]
[1776256984226,44.04,74332.12,25.9,-0.37791,0.00013,24.76225]
[1776256984654,44.04,74332.12,25.9,-0.37791,0.00013,24.76225]
[1776256984753,44.04,74338.51,25.9,-0.37707,0.00013,24.74717]
[1776256986469,44.04,74346.59,25.9,-0.376,0.00013,24.72791]
[1776256991505,44.04,74346.83,25.9,-0.37596,0.00013,24.72729]
[1776256995036,44.04,74346.81,25.9,-0.37596,0.00013,24.72733]
[1776257000573,44.04,74349.98,25.9,-0.37554,0.00013,24.71955]
[1776257002779,44.04,74350.31,25.9,-0.37549,0.00013,24.71873]
[1776257008629,44.03,74350.55,25.9,-0.37545,0.00013,24.71798]
[1776257013664,44.03,74351.27,25.9,-0.37534,0.00013,24.7128]
[1776257018699,44.03,74349.63,25.9,-0.37555,0.00013,24.7166]
[1776257023734,44.02,74351.07,25.9,-0.37535,0.00013,24.713]
[1776257029776,44.02,74351.42,25.9,-0.37529,0.00013,24.71198]
[1776257034541,44.02,74352.48,25.9,-0.37515,0.00013,24.7093]
[1776257034557,44.02,74352.48,25.9,-0.37515,0.00013,24.7093]
[1776257034595,44.02,74352.48,25.9,-0.37515,0.00013,24.7093]
[1776257035115,44.02,74352.48,25.9,-0.37515,0.00013,24.7093]
[1776257034811,44.02,74359.96,25.9,-0.37416,0.00013,24.69117]
[1776257035818,44.02,74362.43,25.9,-0.37383,0.00013,24.68511]
[1776257036367,44.02,74362.43,25.9,-0.37383,0.00013,24.68511]
[1776257036836,44.02,74362.43,25.9,-0.37383,0.00013,24.68511]
[1776257037170,44.02,74362.63,25.9,-0.3738,0.00013,24.68458]
[1776257037832,44.01,74361.95,25.9,-0.37389,0.00013,24.68617]
[1776257042867,44.01,74360.72,25.9,-0.37403,0.00013,24.68882]
[1776257043351,44.01,74360.72,25.9,-0.37403,0.00013,24.68882]
[1776257043874,44.01,74361.45,25.9,-0.37393,0.00013,24.68697]
[1776257049916,44.0,74361.81,25.9,-0.37388,0.00013,24.68585]
[1776257054587,44.0,74360.4,25.9,-0.37405,0.00013,24.68913]
[1776257059986,43.99,74361.02,25.9,-0.37396,0.00013,24.68738]
[1776257065022,43.99,74361.92,25.9,-0.37383,0.00013,24.685]
[1776257066692,43.99,74361.92,25.9,-0.37383,0.00013,24.685]
[1776257072155,43.98,74354.7,25.9,-0.37476,0.00013,24.69895]
[1776257073623,43.98,74353.36,25.9,-0.37494,0.00013,24.70214]
[1776257074728,43.98,74351.5,25.9,-0.37518,0.00013,24.70658]
[1776257076254,43.98,74347.93,25.9,-0.37565,0.00013,24.71512]
[1776257080348,43.98,74349.12,25.9,-0.37548,0.00013,24.71204]
[1776257082403,43.97,74351.58,25.9,-0.37515,0.00013,24.706]
[1776257088184,43.97,74353.28,25.9,-0.37491,0.00013,24.7016]
[1776257090632,43.97,74354.04,25.9,-0.37481,0.00013,24.69971]
[1776257093218,43.96,74361.57,25.9,-0.3738,0.00013,24.68123]
[1776257097095,43.96,74362.72,25.9,-0.37365,0.00013,24.67836]
[1776257104707,43.96,74362.67,25.9,-0.37364,0.00013,24.67823]
[1776257110338,43.95,74360.05,25.9,-0.37398,0.00013,24.68439]
[1776257116380,43.95,74359.59,25.9,-0.37403,0.00013,24.68532]
[1776257121414,43.95,74356.51,25.9,-0.37443,0.00013,24.69265]
[1776257123840,43.95,74356.25,25.9,-0.37446,0.00013,24.69325]
[1776257123933,43.94,74357.5,25.9,-0.37429,0.00013,24.69014]
[1776257124842,43.94,74357.5,25.9,-0.37429,0.00013,24.69014]
[1776257125806,43.94,74359.88,25.9,-0.37398,0.00013,24.68428]
[1776257125882,43.94,74360.8,25.9,-0.37385,0.00013,24.68198]
[1776257126572,43.94,74360.8,25.9,-0.37385,0.00013,24.68198]
[1776257127316,43.94,74359.2,25.9,-0.37407,0.00013,24.68591]
[1776257128332,43.94,74357.2,25.9,-0.37433,0.00013,24.69077]
[1776257129510,43.94,74357.42,25.9,-0.3743,0.00013,24.69026]
[1776257135515,43.95,74357.23,25.9,-0.37432,0.00013,24.6875]
[1776257143571,43.95,74357.02,25.9,-0.37435,0.00013,24.68814]
[1776257150835,43.95,74356.38,25.9,-0.37444,0.00013,24.68976]
[1776257155485,43.95,74351.18,25.9,-0.37513,0.00013,24.70245]
[1776257160693,43.95,74354.85,25.9,-0.37465,0.00013,24.69365]
[1776257165728,43.95,74359.84,25.9,-0.374,0.00013,24.68161]
[1776257170763,43.96,74357.26,25.9,-0.37434,0.00013,24.68799]
[1776257171817,43.96,74357.26,25.9,-0.37434,0.00013,24.68799]
[1776257177813,43.96,74346.78,25.9,-0.37573,0.00013,24.71335]
[1776257183854,43.96,74346.87,25.9,-0.37572,0.00013,24.71312]
[1776257188783,43.96,74346.63,25.9,-0.37575,0.00013,24.71368]
[1776257190904,43.96,74357.82,25.9,-0.37427,0.00013,24.68665]
[1776257194268,43.96,74358.19,25.9,-0.37421,0.00013,24.68242]
[1776257194285,43.96,74359.55,25.9,-0.37403,0.00013,24.67914]
[1776257194308,43.96,74359.55,25.9,-0.37403,0.00013,24.67914]
[1776257195784,43.96,74364.06,25.9,-0.37343,0.00013,24.66814]
[1776257197494,43.96,74367.57,25.9,-0.37297,0.00013,24.65958]
[1776257197559,43.96,74367.57,25.9,-0.37297,0.00013,24.65958]
[1776257197594,43.96,74367.57,25.9,-0.37297,0.00013,24.65958]
[1776257197665,43.96,74367.57,25.9,-0.37297,0.00013,24.65958]
[1776257197953,43.96,74371.41,25.9,-0.37246,0.00013,24.65007]
[1776257201735,43.96,74376.77,25.9,-0.37175,0.00013,24.63668]
[1776257201836,43.96,74376.77,25.9,-0.37175,0.00013,24.63665]
[1776257204739,43.96,74374.43,25.9,-0.37206,0.00013,24.64245]
[1776257209342,43.95,74370.67,25.9,-0.37255,0.00013,24.6517]
[1776257215227,43.95,74372.59,25.9,-0.37229,0.00013,24.6469]
[1776257219341,43.95,74380.42,25.9,-0.37126,0.00013,24.62744]
[1776257221116,43.95,74380.47,25.9,-0.37125,0.00013,24.62726]
[1776257221820,43.95,74380.47,25.9,-0.37125,0.00013,24.62726]
[1776257222166,43.95,74380.47,25.9,-0.37125,0.00013,24.62726]
[1776257231186,43.95,74380.08,25.9,-0.37129,0.00013,24.62795]
[1776257236221,43.94,74378.73,25.9,-0.37146,0.00013,24.63113]
[1776257236709,43.94,74378.73,25.9,-0.37146,0.00013,24.63113]
[1776257237228,43.94,74382.44,25.9,-0.37097,0.00013,24.62184]
[1776257240881,43.94,74382.44,25.9,-0.37097,0.00013,24.62184]
[1776257241286,43.94,74382.44,25.9,-0.37097,0.00013,24.62184]
[1776257247298,43.94,74380.66,25.9,-0.3712,0.00013,24.6263]
[1776257250286,43.94,74380.25,25.9,-0.37126,0.00013,24.62732]
[1776257253183,43.94,74379.95,25.9,-0.37128,0.00013,24.62473]
[1776257255376,43.94,74381.12,25.9,-0.37113,0.00013,24.62181]
[1776257256360,43.94,74373.72,25.9,-0.37211,0.00013,24.64022]
[1776257261395,43.94,74367.12,25.9,-0.37297,0.00013,24.65643]
[1776257263068,43.94,74367.12,25.9,-0.37297,0.00013,24.65643]
[1776257263825,43.94,74367.28,25.9,-0.37295,0.00013,24.656]
[1776257264078,43.94,74367.28,25.9,-0.37295,0.00013,24.656]
[1776257266268,43.94,74367.12,25.9,-0.37297,0.00013,24.65638]
[1776257266741,43.94,74366.35,25.9,-0.37307,0.00013,24.65823]
[1776257270804,43.94,74366.71,25.9,-0.37302,0.00013,24.6573]
[1776257274271,43.94,74372.67,25.9,-0.37223,0.00013,24.64255]
[1776257274315,43.94,74372.67,25.9,-0.37223,0.00013,24.64255]
[1776257274533,43.94,74374.84,25.9,-0.37194,0.00013,24.63716]
[1776257274568,43.94,74374.84,25.9,-0.37194,0.00013,24.63716]
[1776257275047,43.94,74374.84,25.9,-0.37194,0.00013,24.63716]
[1776257275763,43.94,74369.81,25.9,-0.37261,0.00013,24.6496]
[1776257275767,43.94,74369.81,25.9,-0.37261,0.00013,24.6496]
[1776257281536,43.94,74367.95,25.9,-0.37285,0.00013,24.6541]
[1776257282388,43.94,74367.95,25.9,-0.37285,0.00013,24.6541]
[1776257285558,43.94,74362.83,25.9,-0.37353,0.00013,24.66662]
[1776257286401,43.93,74362.88,25.9,-0.37352,0.00013,24.66648]
[1776257287352,43.93,74362.88,25.9,-0.37352,0.00013,24.66648]
[1776257295635,43.93,74356.51,25.9,-0.37435,0.00013,24.68173]
[1776257301677,43.93,74356.62,25.9,-0.37432,0.00013,24.68127]
[1776257306712,43.92,74361.97,25.9,-0.37361,0.00013,24.66808]
[1776257311747,43.92,74361.77,25.9,-0.37362,0.00013,24.6651]
[1776257314789,43.92,74361.9,25.9,-0.37359,0.00013,24.6647]
[1776257314884,43.92,74361.9,25.9,-0.37359,0.00013,24.6647]
[1776257314891,43.92,74361.9,25.9,-0.37359,0.00013,24.6647]
[1776257314927,43.92,74362.0,25.9,-0.37358,0.00013,24.66443]
[1776257315486,43.92,74362.0,25.9,-0.37358,0.00013,24.66443]
[1776257315695,43.92,74362.0,25.9,-0.37358,0.00013,24.66443]
[1776257315939,43.92,74362.0,25.9,-0.37358,0.00013,24.66443]
[1776257316040,43.92,74368.48,25.9,-0.37272,0.00013,24.64845]
[1776257316725,43.92,74368.48,25.9,-0.37272,0.00013,24.64845]
[1776257321818,43.91,74369.32,25.9,-0.3726,0.00013,24.64611]
[1776257322835,43.91,74369.32,25.9,-0.3726,0.00013,24.64611]
[1776257323519,43.91,74370.58,25.9,-0.37243,0.00013,24.64295]
[1776257323559,43.91,74370.58,25.9,-0.37243,0.00013,24.64295]
[1776257328866,43.91,74372.69,25.9,-0.37214,0.00013,24.63755]
[1776257333902,43.9,74379.11,25.9,-0.37128,0.00013,24.62141]
[1776257338937,43.9,74378.54,25.9,-0.37135,0.00013,24.6227]
[1776257343972,43.9,74378.97,25.9,-0.37129,0.00013,24.6215]
[1776257344525,43.9,74378.97,25.9,-0.37129,0.00013,24.6215]
[1776257344980,43.9,74380.5,25.9,-0.37109,0.00013,24.6177]
[1776257346993,43.9,74371.99,25.9,-0.37222,0.00013,24.63893]
[1776257352028,43.9,74371.58,25.9,-0.37227,0.00013,24.64002]
[1776257357065,43.9,74373.07,25.9,-0.37208,0.00013,24.6364]
[1776257359865,43.9,74372.67,25.9,-0.37213,0.00013,24.63743]
[1776257359874,43.9,74372.67,25.9,-0.37213,0.00013,24.63743]
[1776257360090,43.9,74377.78,25.9,-0.37146,0.00013,24.62474]
[1776257363566,43.9,74383.64,25.9,-0.37068,0.00013,24.61003]
[1776257364170,43.9,74383.64,25.9,-0.37068,0.00013,24.61003]
[1776257364374,43.9,74383.64,25.9,-0.37068,0.00013,24.61003]
[1776257365121,43.9,74370.94,25.9,-0.37236,0.00013,24.64174]
[1776257368157,43.91,74371.6,25.9,-0.37228,0.00013,24.64019]
[1776257368197,43.91,74371.6,25.9,-0.37228,0.00013,24.64019]
[1776257373286,43.91,74368.13,25.9,-0.37274,0.00013,24.64565]
[1776257379219,43.94,74367.68,25.9,-0.37288,0.00013,24.64854]
[1776257384256,43.98,74363.86,25.9,-0.37347,0.00013,24.65962]
[1776257384752,43.98,74363.86,25.9,-0.37347,0.00013,24.65962]
[1776257384835,43.98,74363.86,25.9,-0.37347,0.00013,24.65962]
[1776257385513,43.98,74362.51,25.9,-0.37366,0.00013,24.6632]
[1776257385667,43.98,74362.51,25.9,-0.37366,0.00013,24.6632]
[1776257391305,43.99,74362.52,25.9,-0.37368,0.00013,24.66372]
[1776257392385,43.99,74362.52,25.9,-0.37368,0.00013,24.66372]
[1776257392405,43.99,74362.52,25.9,-0.37368,0.00013,24.66372]
[1776257394326,44.01,74374.21,25.9,-0.37218,0.00013,24.6358]
[1776257399361,44.05,74372.75,25.9,-0.37247,0.00013,24.64143]
[1776257402006,44.06,74371.68,25.9,-0.37264,0.00013,24.64479]
[1776257403858,44.07,74368.26,25.9,-0.37312,0.00013,24.65384]
[1776257404249,44.07,74368.26,25.9,-0.37312,0.00013,24.65384]
[1776257404292,44.07,74368.26,25.9,-0.37312,0.00013,24.65384]
[1776257404335,44.07,74368.26,25.9,-0.37312,0.00013,24.65384]
[1776257404367,44.07,74368.26,25.9,-0.37312,0.00013,24.65384]
[1776257404407,44.08,74360.4,25.9,-0.37416,0.00013,24.67302]
[1776257404718,44.08,74360.4,25.9,-0.37416,0.00013,24.67302]
[1776257405301,44.08,74360.4,25.9,-0.37416,0.00013,24.67302]
[1776257405405,44.08,74347.18,25.9,-0.37591,0.00013,24.70488]
[1776257407419,44.08,74342.19,25.9,-0.37657,0.00013,24.71675]
[1776257411653,44.07,74342.91,25.9,-0.37647,0.00013,24.71498]
[1776257414255,44.08,74343.44,25.9,-0.37641,0.00013,24.71383]
[1776257414273,44.08,74343.44,25.9,-0.37641,0.00013,24.71383]
[1776257419506,44.08,74349.71,25.9,-0.37558,0.00013,24.69892]
[1776257420887,44.08,74349.71,25.9,-0.37558,0.00013,24.69892]
[1776257423001,44.08,74353.29,25.9,-0.37511,0.00013,24.69033]
[1776257426692,44.08,74360.2,25.9,-0.3742,0.00013,24.67368]
[1776257427998,44.08,74359.83,25.9,-0.37425,0.00013,24.67459]
[1776257428004,44.08,74359.83,25.9,-0.37425,0.00013,24.67459]
[1776257428995,44.08,74360.03,25.9,-0.37422,0.00013,24.67414]
[1776257432052,44.08,74363.95,25.9,-0.37371,0.00013,24.66465]
[1776257435929,44.08,74368.27,25.9,-0.37312,0.00013,24.65077]
[1776257435959,44.08,74368.27,25.9,-0.37312,0.00013,24.65077]
[1776257436057,44.08,74368.27,25.9,-0.37312,0.00013,24.65077]
[1776257436146,44.08,74370.03,25.9,-0.37289,0.00013,24.64644]
[1776257437632,44.08,74380.1,25.9,-0.37156,0.00013,24.62156]
[1776257442666,44.08,74381.0,25.9,-0.37144,0.00013,24.61919]
[1776257446560,44.08,74381.26,25.9,-0.3714,0.00013,24.61847]
[1776257446695,44.07,74381.31,25.9,-0.37139,0.00013,24.61831]
[1776257451046,44.07,74373.48,25.9,-0.37242,0.00013,24.63768]
[1776257457038,44.07,74370.35,25.9,-0.37283,0.00013,24.64533]
[1776257462807,44.07,74371.45,25.9,-0.37268,0.00013,24.6425]
[1776257465498,44.07,74370.74,25.9,-0.37277,0.00013,24.64423]
[1776257465748,44.07,74369.66,25.9,-0.37292,0.00013,24.64687]
[1776257465760,44.07,74369.66,25.9,-0.37292,0.00013,24.64687]
[1776257465949,44.07,74369.66,25.9,-0.37292,0.00013,24.64687]
[1776257466001,44.07,74369.66,25.9,-0.37292,0.00013,24.64687]
[1776257466382,44.07,74369.66,25.9,-0.37292,0.00013,24.64687]
[1776257466818,44.07,74366.46,25.9,-0.37334,0.00013,24.65468]
[1776257466840,44.07,74366.46,25.9,-0.37334,0.00013,24.65468]
[1776257466983,44.07,74366.46,25.9,-0.37334,0.00013,24.65468]
[1776257467046,44.07,74351.99,25.9,-0.37525,0.00013,24.68976]
[1776257468519,44.07,74344.55,25.9,-0.37623,0.00013,24.70751]
[1776257470034,44.07,74343.46,25.9,-0.37637,0.00013,24.71006]
[1776257470864,44.07,74353.87,25.9,-0.37499,0.00013,24.68506]
[1776257472156,44.07,74353.87,25.9,-0.37499,0.00013,24.68506]
[1776257476858,44.06,74363.35,25.9,-0.37373,0.00013,24.66198]
[1776257478753,44.06,74363.06,25.9,-0.37377,0.00013,24.66259]
[1776257483415,44.06,74365.09,25.9,-0.3735,0.00013,24.65755]
[1776257483468,44.06,74367.41,25.9,-0.37319,0.00013,24.65184]
[1776257488047,44.06,74370.65,25.9,-0.37275,0.00013,24.64373]
[1776257492852,44.05,74374.32,25.9,-0.37223,0.00013,24.63087]
[1776257493021,44.05,74372.46,25.9,-0.37247,0.00013,24.63542]
[1776257494733,44.05,74370.5,25.9,-0.37274,0.00013,24.64027]
[1776257495054,44.05,74370.5,25.9,-0.37274,0.00013,24.64027]
[1776257496043,44.05,74361.23,25.9,-0.37396,0.00013,24.66299]
[1776257500325,44.05,74358.2,25.9,-0.37436,0.00013,24.67037]
[1776257502062,44.05,74353.99,25.9,-0.37492,0.00013,24.6806]
[1776257507121,44.05,74351.0,25.9,-0.37531,0.00013,24.68762]
[1776257512156,44.04,74353.17,25.9,-0.37502,0.00013,24.6823]
[1776257519680,44.04,74354.0,25.9,-0.3749,0.00013,24.6802]
[1776257525248,44.04,74354.11,25.9,-0.37489,0.00013,24.67992]
[1776257530282,44.04,74353.41,25.9,-0.37498,0.00013,24.68159]
[1776257533251,44.04,74353.36,25.9,-0.37499,0.00013,24.6817]
[1776257535318,44.04,74344.57,25.9,-0.37615,0.00013,24.70277]
[1776257538855,44.04,74344.64,25.9,-0.37614,0.00013,24.70254]
[1776257538859,44.04,74344.64,25.9,-0.37614,0.00013,24.70254]
[1776257538916,44.04,74344.64,25.9,-0.37614,0.00013,24.70254]
[1776257539013,44.04,74344.64,25.9,-0.37614,0.00013,24.70254]
[1776257539084,44.04,74344.64,25.9,-0.37614,0.00013,24.70254]
[1776257539128,44.04,74344.64,25.9,-0.37614,0.00013,24.70254]
[1776257539133,44.04,74344.64,25.9,-0.37614,0.00013,24.70254]
[1776257539465,44.04,74344.64,25.9,-0.37614,0.00013,24.70254]
[1776257539523,44.04,74335.14,25.9,-0.37739,0.00013,24.72508]
[1776257539868,44.04,74335.14,25.9,-0.37739,0.00013,24.72508]
[1776257540367,44.04,74327.5,25.9,-0.37841,0.00013,24.7431]
[1776257543140,44.04,74326.39,25.9,-0.37856,0.00013,24.74576]
[1776257547935,44.05,74326.73,25.9,-0.37852,0.00013,24.74512]
[1776257547973,44.05,74326.73,25.9,-0.37852,0.00013,24.74512]
[1776257548007,44.05,74326.73,25.9,-0.37852,0.00013,24.74512]
[1776257548423,44.05,74328.92,25.9,-0.37823,0.00013,24.74002]
[1776257552174,44.05,74331.45,25.9,-0.37789,0.00013,24.73083]
[1776257557133,44.05,74333.16,25.9,-0.37767,0.00013,24.72695]
[1776257557144,44.05,74333.16,25.9,-0.37767,0.00013,24.72695]
[1776257557150,44.05,74333.16,25.9,-0.37767,0.00013,24.72695]
[1776257557246,44.05,74333.16,25.9,-0.37767,0.00013,24.72695]
[1776257562521,44.05,74339.2,25.9,-0.37688,0.00013,24.71286]
[1776257562649,44.05,74339.2,25.9,-0.37688,0.00013,24.71286]
[1776257562787,44.05,74339.2,25.9,-0.37688,0.00013,24.71286]
[1776257567101,44.06,74339.86,25.9,-0.3768,0.00013,24.71143]
[1776257569631,44.06,74337.57,25.9,-0.3771,0.00013,24.71693]
[1776257574834,44.06,74337.46,25.9,-0.37712,0.00013,24.71733]
[1776257580647,44.07,74337.35,25.9,-0.37715,0.00013,24.71777]
[1776257585380,44.07,74333.72,25.9,-0.37763,0.00013,24.7264]
[1776257587987,44.07,74339.06,25.9,-0.37693,0.00013,24.71384]
[1776257589087,44.07,74340.2,25.9,-0.37678,0.00013,24.71118]
[1776257590170,44.07,74341.45,25.9,-0.37661,0.00013,24.70823]
[1776257591495,44.07,74343.14,25.9,-0.37639,0.00013,24.70424]
[1776257592315,44.07,74344.8,25.9,-0.37617,0.00013,24.70028]
[1776257597768,44.07,74347.15,25.9,-0.37585,0.00013,24.69451]
[1776257599990,44.07,74347.02,25.9,-0.37587,0.00013,24.69479]
[1776257600026,44.07,74347.02,25.9,-0.37587,0.00013,24.69479]
[1776257600789,44.07,74338.87,25.9,-0.37695,0.00013,24.71415]
[1776257605826,44.06,74331.36,25.9,-0.37793,0.00013,24.73172]
[1776257610860,44.06,74331.01,25.9,-0.37797,0.00013,24.73238]
[1776257615895,44.06,74331.52,25.9,-0.37788,0.00013,24.72769]
[1776257619796,44.05,74336.6,25.9,-0.37721,0.00013,24.71562]
[1776257621436,44.05,74336.6,25.9,-0.3772,0.00013,24.7156]
[1776257623516,44.05,74339.83,25.9,-0.37677,0.00013,24.7079]
[1776257624426,44.05,74340.95,25.9,-0.37662,0.00013,24.70518]
[1776257624428,44.05,74340.95,25.9,-0.37662,0.00013,24.70518]
[1776257626309,44.05,74343.31,25.9,-0.37631,0.00013,24.69955]
[1776257627780,44.05,74347.05,25.9,-0.37581,0.00013,24.69056]
[1776257628421,44.05,74347.05,25.9,-0.37581,0.00013,24.69056]
[1776257629409,44.05,74347.38,25.9,-0.37577,0.00013,24.68973]
[1776257636035,44.05,74347.82,25.9,-0.3757,0.00013,24.68858]
[1776257641070,44.04,74347.77,25.9,-0.37571,0.00013,24.68862]
[1776257646105,44.04,74349.76,25.9,-0.37544,0.00013,24.68377]
[1776257653154,44.04,74350.39,25.9,-0.37535,0.00013,24.68213]
[1776257654205,44.04,74350.39,25.9,-0.37535,0.00013,24.68213]
[1776257655167,44.04,74353.33,25.9,-0.37496,0.00013,24.67503]
[1776257656497,44.04,74354.75,25.9,-0.37477,0.00013,24.67159]
[1776257658458,44.04,74356.27,25.9,-0.37457,0.00013,24.6679]
[1776257660845,44.04,74355.51,25.9,-0.37467,0.00013,24.66973]
[1776257661211,44.04,74354.72,25.9,-0.37477,0.00013,24.67156]
[1776257662492,44.04,74354.72,25.9,-0.37477,0.00013,24.67156]
[1776257662593,44.04,74352.01,25.9,-0.37513,0.00013,24.67803]
[1776257665360,44.03,74351.16,25.9,-0.37523,0.00013,24.67998]
[1776257671281,44.03,74352.03,25.9,-0.37509,0.00013,24.67421]
[1776257672321,44.03,74352.03,25.9,-0.37509,0.00013,24.67421]
[1776257673887,44.03,74352.21,25.9,-0.37506,0.00013,24.67368]
[1776257683365,44.02,74353.72,25.9,-0.37484,0.00013,24.66958]
[1776257688400,44.01,74355.72,25.9,-0.37456,0.00013,24.66453]
[1776257693435,44.01,74355.93,25.9,-0.37453,0.00013,24.66383]
[1776257698470,44.01,74356.06,25.9,-0.3745,0.00013,24.66332]
[1776257703504,44.0,74354.32,25.9,-0.37472,0.00013,24.66734]
[1776257708540,44.0,74355.98,25.9,-0.37449,0.00013,24.6631]
[1776257709858,44.0,74357.59,25.9,-0.37428,0.00013,24.65916]
[1776257710554,44.0,74358.13,25.9,-0.3742,0.00013,24.65778]
[1776257715589,43.99,74355.9,25.9,-0.37448,0.00013,24.66289]
[1776257720623,43.98,74355.26,25.9,-0.37455,0.00013,24.66411]
[1776257726667,43.97,74354.48,25.9,-0.37463,0.00013,24.66561]
[1776257733716,43.97,74355.5,25.9,-0.37446,0.00013,24.65934]
[1776257738751,43.96,74356.19,25.9,-0.37436,0.00013,24.65735]
[1776257745800,43.95,74356.32,25.9,-0.37432,0.00013,24.65661]
[1776257750835,43.95,74356.32,25.9,-0.37431,0.00013,24.65631]
[1776257756877,43.94,74356.25,25.9,-0.3743,0.00013,24.65612]
[1776257758155,43.94,74356.25,25.9,-0.3743,0.00013,24.65612]
[1776257758256,43.94,74356.49,25.9,-0.37426,0.00013,24.65541]
[1776257764139,43.93,74356.89,25.9,-0.3742,0.00013,24.6543]
[1776257767231,43.93,74356.78,25.9,-0.37421,0.00013,24.65446]
[1776257767822,43.93,74356.78,25.9,-0.37421,0.00013,24.65446]
[1776257768197,43.93,74356.78,25.9,-0.37421,0.00013,24.65439]
[1776257769395,43.93,74356.78,25.9,-0.3742,0.00013,24.65435]
[1776257770712,43.93,74356.78,25.9,-0.3742,0.00013,24.65431]
[1776257770857,43.93,74356.78,25.9,-0.3742,0.00013,24.65426]
[1776257781046,43.92,74356.6,25.9,-0.3742,0.00013,24.65427]
[1776257786081,43.91,74356.66,25.9,-0.37419,0.00013,24.65391]
[1776257791115,43.91,74357.3,25.9,-0.37408,0.00013,24.64881]
[1776257796151,43.91,74357.3,25.9,-0.37407,0.00013,24.64861]
[1776257802192,43.9,74357.3,25.9,-0.37406,0.00013,24.64839]
[1776257807228,43.9,74356.91,25.9,-0.3741,0.00013,24.64916]
[1776257812263,43.89,74356.83,25.9,-0.3741,0.00013,24.64917]
[1776257817298,43.89,74356.68,25.9,-0.37411,0.00013,24.64935]
[1776257822333,43.89,74356.14,25.9,-0.37418,0.00013,24.65045]
[1776257827368,43.88,74356.29,25.9,-0.37415,0.00013,24.6499]
[1776257829136,43.88,74356.57,25.9,-0.37411,0.00013,24.64918]
[1776257829205,43.88,74356.57,25.9,-0.37411,0.00013,24.64918]
[1776257829588,43.88,74356.57,25.9,-0.37411,0.00013,24.64918]
[1776257829686,43.88,74358.46,25.9,-0.37385,0.00013,24.64452]
[1776257830037,43.88,74358.46,25.9,-0.37385,0.00013,24.64452]
[1776257830064,43.88,74358.46,25.9,-0.37385,0.00013,24.64452]
[1776257830082,43.88,74358.46,25.9,-0.37385,0.00013,24.64452]
[1776257830382,43.88,74358.46,25.9,-0.37385,0.00013,24.64452]
[1776257830389,43.88,74358.81,25.9,-0.37381,0.00013,24.64366]
[1776257832641,43.88,74357.7,25.9,-0.37396,0.00013,24.64638]
[1776257839841,43.88,74356.62,25.9,-0.3741,0.00013,24.64901]
[1776257840785,43.88,74356.25,25.9,-0.37415,0.00013,24.64991]
[1776257845301,43.88,74353.4,25.9,-0.37453,0.00013,24.65684]
[1776257846131,43.88,74353.4,25.9,-0.37452,0.00013,24.65683]
[1776257846157,43.88,74353.4,25.9,-0.37452,0.00013,24.65683]
[1776257846222,43.88,74353.4,25.9,-0.37452,0.00013,24.65683]
[1776257846306,43.88,74353.4,25.9,-0.37452,0.00013,24.65683]
[1776257846440,43.88,74353.4,25.9,-0.37452,0.00013,24.65683]
[1776257846497,43.88,74353.4,25.9,-0.37452,0.00013,24.65683]
[1776257846510,43.88,74346.13,25.9,-0.37549,0.00013,24.67443]
[1776257847217,43.88,74346.13,25.9,-0.37549,0.00013,24.67443]
[1776257847275,43.88,74346.13,25.9,-0.37549,0.00013,24.67443]
[1776257847709,43.88,74346.13,25.9,-0.37549,0.00013,24.67443]
[1776257847787,43.88,74346.13,25.9,-0.37549,0.00013,24.67443]
[1776257847888,43.88,74337.34,25.9,-0.37666,0.00013,24.69553]
[1776257848801,43.88,74337.34,25.9,-0.37666,0.00013,24.69553]
[1776257848944,43.88,74331.7,25.9,-0.37741,0.00013,24.70894]
[1776257849706,43.88,74331.7,25.9,-0.37741,0.00013,24.70894]
[1776257849796,43.88,74331.7,25.9,-0.37741,0.00013,24.70894]
[1776257850799,43.88,74335.28,25.9,-0.37693,0.00013,24.70039]
[1776257852087,43.88,74335.87,25.9,-0.37684,0.00013,24.6956]
[1776257857583,43.88,74343.59,25.9,-0.3758,0.00013,24.67695]
[1776257862618,43.87,74344.81,25.9,-0.37563,0.00013,24.6739]
[1776257867653,43.87,74344.11,25.9,-0.37572,0.00013,24.67549]
[1776257872687,43.87,74343.85,25.9,-0.37575,0.00013,24.67601]
[1776257877723,43.87,74341.81,25.9,-0.37602,0.00013,24.6808]
[1776257880733,43.87,74341.91,25.9,-0.376,0.00013,24.68052]
[1776257881476,43.87,74341.91,25.9,-0.376,0.00013,24.68049]
[1776257881490,43.87,74341.91,25.9,-0.376,0.00013,24.68049]
[1776257881537,43.87,74341.91,25.9,-0.376,0.00013,24.68049]
[1776257881829,43.87,74341.91,25.9,-0.376,0.00013,24.68049]
[1776257881882,43.87,74336.65,25.9,-0.3767,0.00013,24.69306]
[1776257882495,43.87,74336.65,25.9,-0.3767,0.00013,24.69306]
[1776257882511,43.87,74336.65,25.9,-0.3767,0.00013,24.69306]
[1776257882899,43.87,74336.65,25.9,-0.3767,0.00013,24.69306]
[1776257882758,43.87,74333.56,25.9,-0.37711,0.00013,24.70049]
[1776257883248,43.87,74333.56,25.9,-0.37711,0.00013,24.70049]
[1776257883705,43.87,74333.56,25.9,-0.37711,0.00013,24.70049]
[1776257883800,43.87,74333.56,25.9,-0.37711,0.00013,24.70049]
[1776257883889,43.87,74329.97,25.9,-0.3776,0.00013,24.70905]
[1776257889807,43.87,74330.1,25.9,-0.37759,0.00013,24.70908]
[1776257890728,43.87,74330.1,25.9,-0.37759,0.00013,24.70908]
[1776257890814,43.88,74322.84,25.9,-0.37856,0.00013,24.72626]
[1776257890980,43.88,74322.84,25.9,-0.37856,0.00013,24.72626]
[1776257890987,43.88,74322.84,25.9,-0.37856,0.00013,24.72626]
[1776257891821,43.88,74315.33,25.9,-0.37957,0.00013,24.74385]
[1776257892104,43.88,74315.33,25.9,-0.37957,0.00013,24.74385]
[1776257894843,43.88,74322.94,25.9,-0.37856,0.00013,24.72617]
[1776257899878,43.88,74322.49,25.9,-0.37863,0.00013,24.72744]
[1776257902084,43.89,74319.14,25.9,-0.37908,0.00013,24.73537]
[1776257904548,43.89,74317.76,25.9,-0.37927,0.00013,24.73866]
[1776257909948,43.89,74322.19,25.9,-0.37869,0.00013,24.72851]
[1776257915990,43.9,74323.02,25.9,-0.37858,0.00013,24.72348]
[1776257918114,43.9,74322.86,25.9,-0.3786,0.00013,24.7239]
[1776257918215,43.9,74322.86,25.9,-0.3786,0.00013,24.72394]
[1776257924046,43.9,74323.69,25.9,-0.3785,0.00013,24.72217]
[1776257925998,43.9,74323.69,25.9,-0.3785,0.00013,24.72217]
[1776257931095,43.91,74325.82,25.9,-0.37823,0.00013,24.71736]
[1776257936130,43.91,74324.01,25.9,-0.37847,0.00013,24.72173]
[1776257938603,43.91,74323.39,25.9,-0.37856,0.00013,24.72321]
[1776257942393,43.91,74324.34,25.9,-0.37843,0.00013,24.72106]
[1776257943637,43.91,74325.0,25.9,-0.37835,0.00013,24.71956]
[1776257943738,43.91,74324.04,25.9,-0.37848,0.00013,24.72184]
[1776257949220,43.92,74322.5,25.9,-0.37869,0.00013,24.72564]
[1776257954256,43.92,74322.6,25.9,-0.37869,0.00013,24.72558]
[1776257959292,43.92,74322.31,25.9,-0.37874,0.00013,24.72644]
[1776257965335,43.93,74323.0,25.9,-0.37865,0.00013,24.72503]
[1776257971377,43.93,74323.5,25.9,-0.37859,0.00013,24.72075]
[1776257977419,43.94,74317.65,25.9,-0.37938,0.00013,24.73462]
[1776257982454,43.94,74315.56,25.9,-0.37966,0.00013,24.73962]
[1776257986572,43.94,74314.4,25.9,-0.37982,0.00013,24.74241]
[1776257988433,43.94,74311.48,25.9,-0.38021,0.00013,24.74922]
[1776257988858,43.94,74311.48,25.9,-0.38021,0.00013,24.74922]
[1776257995547,43.95,74307.78,25.9,-0.38071,0.00013,24.75788]
[1776257998729,43.95,74303.94,25.9,-0.38123,0.00013,24.76671]
[1776258000785,43.95,74303.27,25.9,-0.38132,0.00013,24.76825]
[1776258002489,43.95,74301.1,25.9,-0.38161,0.00013,24.77321]
[1776258002716,43.95,74301.1,25.9,-0.38161,0.00013,24.77321]
[1776258002881,43.95,74301.1,25.9,-0.38161,0.00013,24.77321]
[1776258002883,43.95,74301.1,25.9,-0.38161,0.00013,24.77321]
[1776258002964,43.95,74290.54,25.9,-0.38302,0.00013,24.79713]
[1776258003715,43.95,74290.54,25.9,-0.38302,0.00013,24.79713]
[1776258008221,43.95,74285.39,25.9,-0.3837,0.00013,24.80862]
[1776258008859,43.95,74285.39,25.9,-0.3837,0.00013,24.80862]
[1776258009271,43.95,74285.95,25.9,-0.38363,0.00013,24.80732]
[1776258009398,43.95,74285.95,25.9,-0.38363,0.00013,24.80732]
[1776258011660,43.94,74297.47,25.9,-0.38208,0.00013,24.78132]
[1776258013015,43.94,74297.47,25.9,-0.38208,0.00013,24.78132]
[1776258013200,43.94,74298.13,25.9,-0.382,0.00013,24.77982]
[1776258013392,43.94,74298.13,25.9,-0.382,0.00013,24.77982]
[1776258015686,43.94,74303.03,25.9,-0.38134,0.00013,24.76866]
[1776258015688,43.94,74293.54,25.9,-0.38261,0.00013,24.79023]
[1776258016416,43.94,74293.54,25.9,-0.38261,0.00013,24.79023]
[1776258016726,43.94,74293.54,25.9,-0.38261,0.00013,24.79023]
[1776258017653,43.94,74288.3,25.9,-0.38331,0.00013,24.80202]
[1776258019443,43.94,74286.61,25.9,-0.38353,0.00013,24.80578]
[1776258020352,43.94,74285.37,25.9,-0.3837,0.00013,24.80854]
[1776258022700,43.94,74281.71,25.9,-0.38419,0.00013,24.81666]
[1776258027948,43.94,74285.34,25.9,-0.38369,0.00013,24.80845]
[1776258028094,43.94,74285.34,25.9,-0.38369,0.00013,24.80845]
[1776258029796,43.94,74294.09,25.9,-0.38252,0.00013,24.78874]
[1776258034964,43.94,74295.6,25.9,-0.38231,0.00013,24.78198]
[1776258040873,43.94,74296.3,25.9,-0.38221,0.00013,24.78037]
[1776258045908,43.94,74294.18,25.9,-0.38249,0.00013,24.78514]
[1776258050943,43.94,74294.85,25.9,-0.3824,0.00013,24.78358]
[1776258055977,43.94,74296.21,25.9,-0.38222,0.00013,24.78047]
[1776258061016,43.94,74296.9,25.9,-0.38213,0.00013,24.77888]
[1776258066051,43.93,74296.01,25.9,-0.38224,0.00013,24.78089]
[1776258071086,43.93,74297.08,25.9,-0.3821,0.00013,24.77845]
[1776258077127,43.93,74297.04,25.9,-0.38211,0.00013,24.77854]
[1776258081867,43.93,74297.11,25.9,-0.3821,0.00013,24.77838]
[1776258081965,43.93,74297.11,25.9,-0.3821,0.00013,24.77838]
[1776258083187,43.93,74287.75,25.9,-0.38335,0.00013,24.79951]
[1776258084869,43.93,74287.75,25.9,-0.38335,0.00013,24.79951]
[1776258089129,43.93,74287.6,25.9,-0.38337,0.00013,24.7998]
[1776258089423,43.93,74285.02,25.9,-0.38371,0.00013,24.80556]
[1776258093181,43.93,74281.21,25.9,-0.38421,0.00013,24.81069]
[1776258098897,43.93,74275.89,25.9,-0.38491,0.00013,24.82236]
[1776258101564,43.93,74275.28,25.9,-0.38499,0.00013,24.82363]
[1776258101593,43.93,74275.28,25.9,-0.38499,0.00013,24.82363]
[1776258101883,43.93,74275.28,25.9,-0.38499,0.00013,24.82363]
[1776258101927,43.93,74275.28,25.9,-0.38499,0.00013,24.82363]
[1776258101998,43.93,74275.28,25.9,-0.38499,0.00013,24.82363]
[1776258102024,43.93,74275.28,25.9,-0.38499,0.00013,24.82363]
[1776258102476,43.93,74274.98,25.9,-0.38503,0.00013,24.82425]
[1776258104228,43.92,74268.2,25.9,-0.38593,0.00013,24.83913]
[1776258105038,43.92,74268.2,25.9,-0.38593,0.00013,24.83913]
[1776258105402,43.92,74267.8,25.9,-0.38598,0.00013,24.83994]
[1776258105437,43.92,74267.8,25.9,-0.38598,0.00013,24.83994]
[1776258105936,43.92,74267.8,25.9,-0.38598,0.00013,24.83994]
[1776258106507,43.92,74266.67,25.9,-0.38613,0.00013,24.84238]
[1776258106614,43.92,74266.67,25.9,-0.38613,0.00013,24.84238]
[1776258108319,43.92,74260.47,25.9,-0.38696,0.00013,24.85584]
[1776258108483,43.92,74260.47,25.9,-0.38696,0.00013,24.85584]
[1776258110787,43.92,74252.47,25.9,-0.38803,0.00013,24.87301]
[1776258113028,43.92,74254.69,25.9,-0.38773,0.00013,24.86814]
[1776258118436,43.91,74258.0,25.9,-0.38727,0.00013,24.86068]
[1776258120754,43.91,74258.02,25.9,-0.38726,0.00013,24.8606]
[1776258121641,43.91,74256.43,25.9,-0.38747,0.00013,24.86394]
[1776258121651,43.91,74256.43,25.9,-0.38747,0.00013,24.86394]
[1776258121728,43.9,74253.8,25.9,-0.38782,0.00013,24.86956]
[1776258123308,43.9,74252.33,25.9,-0.38802,0.00013,24.87272]
[1776258124035,43.9,74252.33,25.9,-0.38802,0.00013,24.87272]
[1776258124039,43.9,74252.33,25.9,-0.38802,0.00013,24.87272]
[1776258124049,43.9,74252.33,25.9,-0.38802,0.00013,24.87272]
[1776258124085,43.9,74252.33,25.9,-0.38802,0.00013,24.87272]
[1776258124092,43.9,74252.33,25.9,-0.38802,0.00013,24.87272]
[1776258125726,43.9,74248.57,25.9,-0.38852,0.00013,24.88072]
[1776258130085,43.9,74243.63,25.9,-0.38919,0.00013,24.89124]
[1776258130089,43.9,74243.63,25.9,-0.38919,0.00013,24.89124]
[1776258130806,43.9,74243.63,25.9,-0.38919,0.00013,24.89124]
[1776258130816,43.9,74243.63,25.9,-0.38919,0.00013,24.89124]
[1776258130824,43.9,74243.63,25.9,-0.38919,0.00013,24.89124]
[1776258131027,43.9,74243.63,25.9,-0.38919,0.00013,24.89124]
[1776258132145,43.9,74244.05,25.9,-0.38913,0.00013,24.89031]
[1776258132305,43.9,74247.8,25.9,-0.38862,0.00013,24.88232]
[1776258133092,43.9,74247.8,25.9,-0.38862,0.00013,24.88232]
[1776258133846,43.9,74252.06,25.9,-0.38805,0.00013,24.87314]
[1776258136493,43.9,74249.89,25.9,-0.38834,0.00013,24.87774]
[1776258136562,43.9,74250.47,25.9,-0.38826,0.00013,24.87647]
[1776258138718,43.9,74250.69,25.9,-0.38822,0.00013,24.87595]
[1776258138797,43.89,74250.33,25.9,-0.38827,0.00013,24.87663]
[1776258139876,43.89,74250.33,25.9,-0.38827,0.00013,24.87663]
[1776258140561,43.89,74248.97,25.9,-0.38845,0.00013,24.87951]
[1776258141292,43.89,74248.97,25.9,-0.38845,0.00013,24.87951]
[1776258141325,43.89,74248.97,25.9,-0.38845,0.00013,24.87951]
[1776258140590,43.89,74249.3,25.9,-0.3884,0.00013,24.87881]
[1776258141737,43.89,74249.3,25.9,-0.3884,0.00013,24.87881]
[1776258141834,43.89,74246.89,25.9,-0.38873,0.00013,24.88393]
[1776258142833,43.89,74246.89,25.9,-0.38873,0.00013,24.88393]
[1776258142898,43.89,74244.96,25.9,-0.38898,0.00013,24.88799]
[1776258143257,43.89,74244.96,25.9,-0.38898,0.00013,24.88799]
[1776258143341,43.89,74244.96,25.9,-0.38898,0.00013,24.88799]
[1776258144048,43.89,74244.96,25.9,-0.38898,0.00013,24.88799]
[1776258145955,43.89,74247.67,25.9,-0.38862,0.00013,24.88216]
[1776258146064,43.89,74247.67,25.9,-0.38862,0.00013,24.88216]
[1776258146157,43.89,74249.21,25.9,-0.3884,0.00013,24.87876]
[1776258147064,43.89,74249.21,25.9,-0.3884,0.00013,24.87876]
[1776258148605,43.89,74242.15,25.9,-0.38935,0.00013,24.89377]
[1776258148608,43.89,74242.15,25.9,-0.38935,0.00013,24.89377]
[1776258148801,43.89,74242.15,25.9,-0.38935,0.00013,24.89377]
[1776258148873,43.89,74242.15,25.9,-0.38935,0.00013,24.89377]
[1776258149229,43.89,74242.15,25.9,-0.38935,0.00013,24.89377]
[1776258150181,43.89,74241.64,25.9,-0.38942,0.00013,24.89479]
[1776258149664,43.89,74234.47,25.9,-0.39038,0.00013,24.90991]
[1776258150814,43.89,74234.47,25.9,-0.39038,0.00013,24.90991]
[1776258150819,43.89,74234.47,25.9,-0.39038,0.00013,24.90991]
[1776258150920,43.89,74229.45,25.9,-0.39107,0.00013,24.92051]
[1776258152939,43.89,74229.93,25.9,-0.39099,0.00013,24.9162]
[1776258155067,43.89,74230.44,25.9,-0.39092,0.00013,24.91511]
[1776258155080,43.89,74230.44,25.9,-0.39092,0.00013,24.91511]
[1776258156630,43.89,74228.1,25.9,-0.39123,0.00013,24.91994]
[1776258156657,43.89,74228.1,25.9,-0.39123,0.00013,24.91994]
[1776258157191,43.89,74228.1,25.9,-0.39123,0.00013,24.91994]
[1776258157522,43.89,74227.73,25.9,-0.39128,0.00013,24.9207]
[1776258157646,43.89,74227.73,25.9,-0.39128,0.00013,24.9207]
[1776258157677,43.89,74227.73,25.9,-0.39128,0.00013,24.9207]
[1776258157736,43.89,74227.73,25.9,-0.39128,0.00013,24.9207]
[1776258159937,43.89,74223.05,25.9,-0.39191,0.00013,24.93045]
[1776258159990,43.89,74223.05,25.9,-0.39191,0.00013,24.93045]
[1776258161045,43.89,74221.72,25.9,-0.3921,0.00013,24.93321]
[1776258162760,43.89,74221.99,25.9,-0.39206,0.00013,24.93264]
[1776258163077,43.89,74221.99,25.9,-0.39206,0.00013,24.93264]
[1776258163417,43.89,74221.77,25.9,-0.39209,0.00013,24.93307]
[1776258163605,43.89,74221.77,25.9,-0.39209,0.00013,24.93307]
[1776258163868,43.89,74221.77,25.9,-0.39209,0.00013,24.93307]
[1776258163880,43.89,74221.77,25.9,-0.39209,0.00013,24.93307]
[1776258164019,43.89,74221.77,25.9,-0.39209,0.00013,24.93307]
[1776258164019,43.89,74221.77,25.9,-0.39209,0.00013,24.93307]
[1776258164056,43.89,74221.77,25.9,-0.39209,0.00013,24.93307]
[1776258164076,43.89,74221.77,25.9,-0.39209,0.00013,24.93307]
[1776258164100,43.89,74219.59,25.9,-0.39238,0.00013,24.93753]
[1776258165032,43.89,74219.59,25.9,-0.39238,0.00013,24.93753]
[1776258165133,43.89,74210.6,25.9,-0.39359,0.00014,24.95593]
[1776258166608,43.89,74210.0,25.9,-0.39368,0.00014,24.95716]
[1776258168198,43.89,74209.75,25.9,-0.39371,0.00014,24.95768]
[1776258172465,43.89,74212.82,25.9,-0.3933,0.00014,24.95152]
[1776258172560,43.89,74212.82,25.9,-0.3933,0.00014,24.95152]
[1776258172825,43.89,74214.66,25.9,-0.39305,0.00014,24.94773]
[1776258174094,43.89,74214.66,25.9,-0.39305,0.00014,24.94773]
[1776258174116,43.89,74214.66,25.9,-0.39305,0.00014,24.94773]
[1776258174218,43.89,74217.93,25.9,-0.39261,0.00013,24.94101]
[1776258176635,43.89,74212.15,25.9,-0.39339,0.00014,24.95286]
[1776258177066,43.89,74212.15,25.9,-0.39339,0.00014,24.95286]
[1776258177071,43.89,74215.12,25.9,-0.39299,0.00014,24.94682]
[1776258179416,43.89,74217.69,25.9,-0.39264,0.00013,24.9415]
[1776258184908,43.88,74218.48,25.9,-0.39252,0.00013,24.93971]
[1776258185882,43.88,74218.48,25.9,-0.39252,0.00013,24.93971]
[1776258188908,43.88,74219.73,25.9,-0.39235,0.00013,24.93705]
[1776258188924,43.88,74219.73,25.9,-0.39235,0.00013,24.93705]
[1776258189050,43.88,74219.73,25.9,-0.39235,0.00013,24.93705]
[1776258189103,43.88,74219.73,25.9,-0.39235,0.00013,24.93705]
[1776258189110,43.88,74219.73,25.9,-0.39235,0.00013,24.93705]
[1776258192965,43.88,74226.76,25.9,-0.39139,0.00013,24.92241]
[1776258194994,43.88,74226.45,25.9,-0.39144,0.00013,24.92303]
[1776258195012,43.88,74226.45,25.9,-0.39144,0.00013,24.92303]
[1776258196941,43.88,74229.34,25.9,-0.39104,0.00013,24.91699]
[1776258196960,43.88,74229.34,25.9,-0.39104,0.00013,24.91699]
[1776258198005,43.88,74239.12,25.9,-0.38972,0.00013,24.89643]
[1776258201005,43.88,74240.21,25.9,-0.38958,0.00013,24.89412]
[1776258201757,43.88,74241.89,25.9,-0.38935,0.00013,24.89056]
[1776258202035,43.88,74247.39,25.9,-0.38861,0.00013,24.87885]
[1776258203470,43.87,74248.6,25.9,-0.38844,0.00013,24.87622]
[1776258209984,43.87,74248.49,25.9,-0.38845,0.00013,24.87621]
[1776258215127,43.86,74248.75,25.9,-0.38838,0.00013,24.87199]
[1776258215676,43.86,74248.75,25.9,-0.38838,0.00013,24.87199]
[1776258215929,43.86,74248.75,25.9,-0.38838,0.00013,24.87199]
[1776258215992,43.86,74248.75,25.9,-0.38838,0.00013,24.87199]
[1776258216010,43.86,74248.75,25.9,-0.38838,0.00013,24.87199]
[1776258216101,43.86,74248.75,25.9,-0.38838,0.00013,24.87199]
[1776258216168,43.86,74248.75,25.9,-0.38838,0.00013,24.87199]
[1776258216248,43.86,74248.75,25.9,-0.38838,0.00013,24.87199]
[1776258217144,43.86,74252.5,25.9,-0.38787,0.00013,24.86389]
[1776258218978,43.86,74259.41,25.9,-0.38694,0.00013,24.84886]
[1776258222081,43.85,74260.31,25.9,-0.38681,0.00013,24.8468]
[1776258222176,43.85,74258.7,25.9,-0.38703,0.00013,24.85026]
[1776258222781,43.85,74258.7,25.9,-0.38703,0.00013,24.85026]
[1776258223183,43.85,74256.94,25.9,-0.38726,0.00013,24.85406]
[1776258226719,43.85,74255.55,25.9,-0.38744,0.00013,24.85695]
[1776258228419,43.85,74254.33,25.9,-0.3876,0.00013,24.85951]
[1776258229225,43.85,74252.96,25.9,-0.38779,0.00013,24.86245]
[1776258229452,43.85,74252.96,25.9,-0.38779,0.00013,24.86245]
[1776258230232,43.85,74250.83,25.9,-0.38807,0.00013,24.86699]
[1776258231504,43.84,74250.78,25.9,-0.38808,0.00013,24.86706]
[1776258232199,43.84,74250.78,25.9,-0.38808,0.00013,24.86706]
[1776258232246,43.84,74249.15,25.9,-0.38829,0.00013,24.87054]
[1776258237281,43.84,74246.04,25.9,-0.38871,0.00013,24.87707]
[1776258238135,43.84,74246.04,25.9,-0.38871,0.00013,24.87707]
[1776258239548,43.84,74244.39,25.9,-0.38893,0.00013,24.88054]
[1776258242824,43.84,74244.79,25.9,-0.38887,0.00013,24.87963]
[1776258245326,43.84,74250.8,25.9,-0.38805,0.00013,24.86667]
[1776258245337,43.84,74249.99,25.9,-0.38816,0.00013,24.86839]
[1776258245605,43.84,74249.99,25.9,-0.38816,0.00013,24.86839]
[1776258249154,43.83,74253.37,25.9,-0.3877,0.00013,24.86102]
[1776258250161,43.83,74253.39,25.9,-0.38769,0.00013,24.86089]
[1776258250995,43.83,74253.35,25.9,-0.3877,0.00013,24.86093]
[1776258251724,43.83,74254.66,25.9,-0.38752,0.00013,24.85806]
[1776258251824,43.83,74254.66,25.9,-0.38752,0.00013,24.85806]
[1776258252078,43.83,74254.66,25.9,-0.38752,0.00013,24.85806]
[1776258252179,43.83,74255.43,25.9,-0.38741,0.00013,24.85635]
[1776258253393,43.83,74243.99,25.9,-0.38895,0.00013,24.8809]
[1776258255096,43.83,74243.99,25.9,-0.38895,0.00013,24.8809]
[1776258255306,43.83,74243.99,25.9,-0.38895,0.00013,24.8809]
[1776258261449,43.82,74242.43,25.9,-0.38914,0.00013,24.88385]
[1776258266776,43.81,74242.7,25.9,-0.3891,0.00013,24.88309]
[1776258267308,43.81,74242.7,25.9,-0.3891,0.00013,24.88309]
[1776258272527,43.8,74242.47,25.9,-0.3891,0.00013,24.87995]
[1776258277563,43.8,74241.51,25.9,-0.38922,0.00013,24.88177]
[1776258279211,43.8,74241.51,25.9,-0.38922,0.00013,24.88177]
[1776258279921,43.8,74241.43,25.9,-0.38922,0.00013,24.88184]
[1776258279952,43.8,74241.43,25.9,-0.38922,0.00013,24.88184]
[1776258279960,43.8,74241.43,25.9,-0.38922,0.00013,24.88184]
[1776258280010,43.8,74241.43,25.9,-0.38922,0.00013,24.88184]
[1776258280032,43.8,74241.43,25.9,-0.38922,0.00013,24.88184]
[1776258280041,43.8,74241.43,25.9,-0.38922,0.00013,24.88184]
[1776258280073,43.8,74241.43,25.9,-0.38922,0.00013,24.88184]
[1776258280111,43.8,74241.43,25.9,-0.38922,0.00013,24.88184]
[1776258280136,43.8,74241.43,25.9,-0.38922,0.00013,24.88184]
[1776258280146,43.8,74241.43,25.9,-0.38922,0.00013,24.88184]
[1776258280168,43.79,74241.93,25.9,-0.38915,0.00013,24.88073]
[1776258280468,43.79,74241.93,25.9,-0.38915,0.00013,24.88073]
[1776258283284,43.79,74246.96,25.9,-0.38847,0.00013,24.86993]
[1776258284528,43.79,74243.71,25.9,-0.3889,0.00013,24.87679]
[1776258284690,43.79,74243.71,25.9,-0.3889,0.00013,24.87679]
[1776258285020,43.79,74243.71,25.9,-0.3889,0.00013,24.87679]
[1776258285117,43.79,74241.63,25.9,-0.38918,0.00013,24.88112]
[1776258288450,43.79,74238.99,25.9,-0.38953,0.00013,24.88667]
[1776258288642,43.79,74242.89,25.9,-0.389,0.00013,24.87835]
[1776258293677,43.78,74248.23,25.9,-0.38827,0.00013,24.86666]
[1776258296253,43.78,74246.41,25.9,-0.38851,0.00013,24.87052]
[1776258297117,43.78,74248.6,25.9,-0.38821,0.00013,24.86572]
[1776258297145,43.78,74248.6,25.9,-0.38821,0.00013,24.86572]
[1776258298661,43.77,74252.23,25.9,-0.38772,0.00013,24.85785]
[1776258300679,43.77,74257.64,25.9,-0.38698,0.00013,24.84603]
[1776258305761,43.77,74255.93,25.9,-0.3872,0.00013,24.84955]
[1776258307308,43.77,74255.93,25.9,-0.3872,0.00013,24.84955]
[1776258308282,43.77,74255.55,25.9,-0.38725,0.00013,24.85031]
[1776258309131,43.77,74255.26,25.9,-0.38729,0.00013,24.85091]
[1776258309145,43.77,74255.26,25.9,-0.38729,0.00013,24.85091]
[1776258309175,43.77,74255.26,25.9,-0.38729,0.00013,24.85091]
[1776258309191,43.77,74255.26,25.9,-0.38729,0.00013,24.85091]
[1776258309257,43.77,74255.26,25.9,-0.38729,0.00013,24.85091]
[1776258309334,43.76,74254.63,25.9,-0.38737,0.00013,24.85224]
[1776258309488,43.76,74254.63,25.9,-0.38737,0.00013,24.85224]
[1776258311684,43.76,74245.36,25.9,-0.38862,0.00013,24.87221]
[1776258312153,43.76,74245.36,25.9,-0.38862,0.00013,24.87221]
[1776258317846,43.76,74242.35,25.9,-0.38902,0.00014,24.87843]
[1776258321551,43.76,74241.38,25.9,-0.38914,0.00014,24.88039]
[1776258321915,43.76,74241.38,25.9,-0.38914,0.00014,24.88039]
[1776258327918,43.75,74241.93,25.9,-0.38905,0.00014,24.87888]
[1776258332955,43.74,74240.78,25.9,-0.38918,0.00014,24.87782]
[1776258337351,43.74,74240.69,25.9,-0.38919,0.00014,24.87788]
[1776258337990,43.74,74241.14,25.9,-0.38912,0.00014,24.87682]
[1776258343026,43.73,74243.72,25.9,-0.38876,0.00014,24.87105]
[1776258349068,43.72,74244.1,25.9,-0.38869,0.00014,24.86994]
[1776258354104,43.72,74246.73,25.9,-0.38832,0.00014,24.86404]
[1776258357859,43.71,74247.14,25.9,-0.38826,0.00014,24.86302]
[1776258358036,43.71,74247.14,25.9,-0.38826,0.00014,24.86302]
[1776258358042,43.71,74247.14,25.9,-0.38826,0.00014,24.86302]
[1776258359824,43.71,74250.82,25.9,-0.38776,0.00014,24.85498]
[1776258361414,43.71,74251.13,25.9,-0.38771,0.00014,24.85427]
[1776258361584,43.71,74251.13,25.9,-0.38771,0.00014,24.85427]
[1776258367121,43.7,74253.6,25.9,-0.38737,0.00014,24.84868]
[1776258368240,43.7,74255.92,25.9,-0.38705,0.00013,24.84359]
[1776258369599,43.7,74261.82,25.9,-0.38625,0.00013,24.83062]
[1776258376265,43.7,74265.62,25.9,-0.38573,0.00013,24.82211]
[1776258381300,43.69,74264.5,25.9,-0.38588,0.00013,24.82448]
[1776258384756,43.69,74265.28,25.9,-0.38577,0.00013,24.8227]
[1776258384996,43.69,74265.28,25.9,-0.38577,0.00013,24.8227]
[1776258385009,43.69,74265.28,25.9,-0.38577,0.00013,24.8227]
[1776258385174,43.69,74265.28,25.9,-0.38577,0.00013,24.8227]
[1776258386209,43.69,74269.09,25.9,-0.38525,0.00013,24.81425]
[1776258387664,43.69,74274.94,25.9,-0.38446,0.00013,24.8012]
[1776258393383,43.69,74274.94,25.9,-0.38445,0.00013,24.79786]
[1776258398236,43.69,74274.75,25.9,-0.38448,0.00013,24.79828]
[1776258399608,43.69,74277.29,25.9,-0.38413,0.00013,24.7926]
[1776258400433,43.69,74283.85,25.9,-0.38325,0.00013,24.77783]
[1776258405468,43.69,74287.44,25.9,-0.38277,0.00013,24.76979]
[1776258409892,43.7,74287.31,25.9,-0.3828,0.00013,24.77017]
[1776258414742,43.7,74288.71,25.9,-0.38261,0.00013,24.76703]
[1776258421473,43.7,74288.23,25.9,-0.38268,0.00013,24.76831]
[1776258421754,43.7,74288.24,25.9,-0.38268,0.00013,24.76831]
[1776258422890,43.7,74300.54,25.9,-0.38103,0.00013,24.74019]
[1776258424233,43.7,74300.54,25.9,-0.38103,0.00013,24.74019]
[1776258424332,43.7,74300.54,25.9,-0.38103,0.00013,24.74019]
[1776258424968,43.7,74304.4,25.9,-0.38052,0.00013,24.73135]
[1776258425052,43.7,74304.4,25.9,-0.38052,0.00013,24.73135]
[1776258425762,43.71,74304.33,25.9,-0.38053,0.00013,24.73156]
[1776258426663,43.71,74307.3,25.9,-0.38013,0.00013,24.72467]
[1776258427319,43.71,74307.3,25.9,-0.38013,0.00013,24.72467]
[1776258428237,43.71,74307.64,25.9,-0.38009,0.00013,24.72398]
[1776258428517,43.71,74307.64,25.9,-0.38009,0.00013,24.72398]
[1776258429044,43.71,74307.71,25.9,-0.38008,0.00013,24.72387]
[1776258429067,43.71,74306.63,25.9,-0.38023,0.00013,24.72643]
[1776258431541,43.71,74306.7,25.9,-0.38022,0.00013,24.72624]
[1776258433954,43.71,74306.63,25.9,-0.38023,0.00013,24.72639]
[1776258434656,43.71,74307.33,25.9,-0.38013,0.00013,24.7247]
[1776258435007,43.71,74307.33,25.9,-0.38013,0.00013,24.7247]
[1776258435059,43.71,74307.33,25.9,-0.38013,0.00013,24.7247]
[1776258436966,43.71,74311.34,25.9,-0.37959,0.00013,24.71534]
[1776258439362,43.71,74311.5,25.9,-0.37957,0.00013,24.71493]
[1776258442891,43.71,74311.98,25.9,-0.3795,0.00013,24.71376]
[1776258443997,43.71,74311.98,25.9,-0.3795,0.00013,24.71375]
[1776258444634,43.71,74311.0,25.9,-0.37963,0.00013,24.71601]
[1776258444640,43.71,74311.0,25.9,-0.37963,0.00013,24.71601]
[1776258444685,43.71,74311.0,25.9,-0.37963,0.00013,24.71601]
[1776258445084,43.71,74311.0,25.9,-0.37963,0.00013,24.71601]
[1776258445128,43.71,74308.66,25.9,-0.37995,0.00013,24.72147]
[1776258445749,43.71,74302.16,25.9,-0.38082,0.00013,24.7366]
[1776258447316,43.71,74302.16,25.9,-0.38082,0.00013,24.7366]
[1776258447670,43.71,74298.33,25.9,-0.38134,0.00013,24.74551]
[1776258447675,43.71,74298.33,25.9,-0.38134,0.00013,24.74551]
[1776258447871,43.71,74298.33,25.9,-0.38134,0.00013,24.74551]
[1776258448334,43.71,74298.33,25.9,-0.38134,0.00013,24.74551]
[1776258448677,43.71,74299.7,25.9,-0.38116,0.00013,24.74239]
[1776258449081,43.71,74299.7,25.9,-0.38116,0.00013,24.74239]
[1776258454166,43.71,74299.96,25.9,-0.38112,0.00013,24.73862]
[1776258457774,43.71,74299.96,25.9,-0.38112,0.00013,24.73869]
[1776258457834,43.72,74300.62,25.9,-0.38104,0.00013,24.73727]
[1776258458968,43.72,74300.62,25.9,-0.38104,0.00013,24.73727]
[1776258458994,43.72,74299.41,25.9,-0.3812,0.00013,24.74008]
[1776258460186,43.72,74299.41,25.9,-0.3812,0.00013,24.74008]
[1776258465889,43.72,74295.82,25.9,-0.3817,0.00013,24.74852]
[1776258470654,43.72,74293.97,25.9,-0.38195,0.00013,24.75287]
[1776258470814,43.72,74293.97,25.9,-0.38195,0.00013,24.75287]
[1776258475960,43.73,74294.0,25.9,-0.38195,0.00013,24.75294]
[1776258477572,43.73,74294.0,25.9,-0.38195,0.00013,24.75294]
[1776258477579,43.73,74294.0,25.9,-0.38195,0.00013,24.75294]
[1776258477635,43.73,74293.64,25.9,-0.382,0.00013,24.75379]
[1776258478596,43.73,74290.52,25.9,-0.38242,0.00013,24.76093]
[1776258478821,43.73,74290.52,25.9,-0.38242,0.00013,24.76093]
[1776258479415,43.73,74290.52,25.9,-0.38242,0.00013,24.76093]
[1776258479420,43.73,74280.8,25.9,-0.38373,0.00013,24.78296]
[1776258480578,43.73,74280.8,25.9,-0.38373,0.00013,24.78296]
[1776258482431,43.73,74274.7,25.9,-0.38455,0.00013,24.79663]
[1776258488044,43.73,74274.24,25.9,-0.38461,0.00013,24.79763]
[1776258488797,43.73,74274.24,25.9,-0.38461,0.00013,24.79763]
[1776258489577,43.73,74274.24,25.9,-0.38461,0.00013,24.79763]
[1776258492801,43.73,74279.9,25.9,-0.38385,0.00013,24.78498]
[1776258492879,43.73,74279.9,25.9,-0.38385,0.00013,24.78498]
[1776258495865,43.73,74283.13,25.9,-0.38342,0.00013,24.77775]
[1776258499289,43.73,74285.3,25.9,-0.38313,0.00013,24.7729]
[1776258499345,43.73,74285.3,25.9,-0.38313,0.00013,24.7729]
[1776258499434,43.73,74285.3,25.9,-0.38313,0.00013,24.7729]
[1776258499443,43.73,74285.3,25.9,-0.38313,0.00013,24.7729]
[1776258499561,43.73,74285.3,25.9,-0.38313,0.00013,24.7729]
[1776258499602,43.73,74285.3,25.9,-0.38313,0.00013,24.7729]
[1776258499776,43.73,74285.53,25.9,-0.3831,0.00013,24.7724]
[1776258500080,43.73,74285.53,25.9,-0.3831,0.00013,24.7724]
[1776258500311,43.73,74285.53,25.9,-0.3831,0.00013,24.7724]
[1776258500405,43.73,74294.64,25.9,-0.38188,0.00013,24.75167]
[1776258501278,43.73,74294.64,25.9,-0.38188,0.00013,24.75167]
[1776258501585,43.73,74294.64,25.9,-0.38188,0.00013,24.75167]
[1776258501379,43.73,74304.88,25.9,-0.3805,0.00013,24.72811]
[1776258502396,43.73,74304.88,25.9,-0.3805,0.00013,24.72811]
[1776258502781,43.73,74304.52,25.9,-0.38055,0.00013,24.72892]
[1776258503389,43.73,74304.52,25.9,-0.38055,0.00013,24.72892]
[1776258505339,43.73,74304.64,25.9,-0.38053,0.00013,24.72861]
[1776258506335,43.73,74309.3,25.9,-0.37991,0.00013,24.71777]
[1776258511922,43.73,74310.86,25.9,-0.37969,0.00013,24.7141]
[1776258513110,43.73,74311.19,25.9,-0.37964,0.00013,24.70997]
[1776258514111,43.73,74311.19,25.9,-0.37964,0.00013,24.70996]
[1776258516513,43.73,74318.91,25.9,-0.3786,0.00013,24.69185]
[1776258521642,43.73,74320.95,25.9,-0.37833,0.00013,24.68708]
[1776258521752,43.73,74320.95,25.9,-0.37833,0.00013,24.68708]
[1776258521760,43.73,74320.95,25.9,-0.37833,0.00013,24.68708]
[1776258525769,43.73,74325.36,25.9,-0.37774,0.00013,24.67669]
[1776258528321,43.73,74325.79,25.9,-0.37769,0.00013,24.6757]
[1776258528386,43.73,74325.79,25.9,-0.37769,0.00013,24.6757]
[1776258529413,43.73,74326.47,25.9,-0.3776,0.00013,24.6741]
[1776258529837,43.73,74329.63,25.9,-0.37717,0.00013,24.66659]
[1776258530345,43.73,74332.69,25.9,-0.37676,0.00013,24.65922]
[1776258533847,43.73,74332.51,25.9,-0.37678,0.00013,24.65956]
[1776258535380,43.73,74342.64,25.9,-0.37542,0.00013,24.63502]
[1776258536261,43.73,74342.64,25.9,-0.37542,0.00013,24.63502]
[1776258537415,43.73,74346.49,25.9,-0.37491,0.00013,24.62564]
[1776258538784,43.72,74348.08,25.9,-0.37469,0.00013,24.62172]
[1776258539895,43.72,74350.01,25.9,-0.37443,0.00013,24.61699]
[1776258540002,43.72,74350.01,25.9,-0.37443,0.00013,24.61699]
[1776258540098,43.72,74350.01,25.9,-0.37443,0.00013,24.61699]
[1776258545450,43.72,74356.0,25.9,-0.37363,0.00013,24.60224]
[1776258551492,43.72,74354.56,25.9,-0.37382,0.00013,24.60571]
[1776258554408,43.72,74354.64,25.9,-0.37381,0.00013,24.60549]
[1776258556538,43.72,74355.38,25.9,-0.37371,0.00013,24.60365]
[1776258558310,43.72,74350.99,25.9,-0.37429,0.00013,24.61439]
[1776258559603,43.72,74352.69,25.9,-0.37406,0.00013,24.61021]
[1776258559799,43.72,74357.46,25.9,-0.37343,0.00013,24.59846]
[1776258559902,43.72,74357.46,25.9,-0.37343,0.00013,24.59846]
[1776258560090,43.72,74357.46,25.9,-0.37343,0.00013,24.59846]
[1776258560335,43.72,74357.46,25.9,-0.37343,0.00013,24.59846]
[1776258560556,43.72,74371.0,25.9,-0.37162,0.00013,24.56482]
[1776258562704,43.72,74377.08,25.9,-0.37082,0.00013,24.54959]
[1776258563099,43.72,74377.08,25.9,-0.37082,0.00013,24.54959]
[1776258563179,43.72,74377.08,25.9,-0.37082,0.00013,24.54959]
[1776258564536,43.72,74377.51,25.9,-0.37076,0.00013,24.54853]
[1776258569518,43.72,74380.54,25.9,-0.37036,0.00013,24.54099]
[1776258571066,43.72,74378.45,25.9,-0.37064,0.00013,24.54632]
[1776258572365,43.72,74377.65,25.9,-0.37074,0.00013,24.545]
[1776258575165,43.72,74374.43,25.9,-0.37117,0.00013,24.55316]
[1776258578705,43.73,74374.32,25.9,-0.37118,0.00013,24.55348]
[1776258586468,43.73,74376.68,25.9,-0.37088,0.00013,24.54768]
[1776258586752,43.73,74376.26,25.9,-0.37093,0.00013,24.54877]
[1776258586987,43.73,74376.26,25.9,-0.37093,0.00013,24.54877]
[1776258589424,43.73,74365.33,25.9,-0.37239,0.00013,24.57612]
[1776258595025,43.73,74367.02,25.9,-0.37216,0.00013,24.57187]
[1776258599515,43.73,74362.75,25.9,-0.37273,0.00013,24.58247]
[1776258604355,43.73,74361.72,25.9,-0.37286,0.00013,24.58497]
[1776258604362,43.73,74361.72,25.9,-0.37286,0.00013,24.58497]
[1776258604391,43.73,74361.72,25.9,-0.37286,0.00013,24.58497]
[1776258604675,43.73,74361.72,25.9,-0.37286,0.00013,24.58497]
[1776258607356,43.73,74361.32,25.9,-0.37292,0.00013,24.58593]
[1776258608128,43.73,74358.57,25.9,-0.37328,0.00013,24.59269]
[1776258608176,43.73,74358.57,25.9,-0.37328,0.00013,24.59269]
[1776258608184,43.73,74358.57,25.9,-0.37328,0.00013,24.59269]
[1776258608267,43.73,74358.57,25.9,-0.37328,0.00013,24.59269]
[1776258608323,43.73,74358.57,25.9,-0.37328,0.00013,24.59269]
[1776258609616,43.72,74358.51,25.9,-0.37329,0.00013,24.59283]
[1776258611360,43.72,74357.95,25.9,-0.37336,0.00013,24.59419]
[1776258612331,43.72,74357.19,25.9,-0.37346,0.00013,24.59603]
[1776258613861,43.72,74353.42,25.9,-0.37396,0.00013,24.60527]
[1776258615137,43.72,74349.32,25.9,-0.37451,0.00013,24.61528]
[1776258615414,43.72,74349.32,25.9,-0.37451,0.00013,24.61528]
[1776258615535,43.72,74344.99,25.9,-0.37508,0.00013,24.62576]
[1776258616495,43.72,74344.99,25.9,-0.37508,0.00013,24.62576]
[1776258616748,43.72,74339.25,25.9,-0.37585,0.00013,24.63964]
[1776258617857,43.72,74335.46,25.9,-0.37636,0.00013,24.64877]
[1776258619916,43.72,74335.8,25.9,-0.37631,0.00013,24.64787]
[1776258619950,43.72,74335.8,25.9,-0.37631,0.00013,24.64787]
[1776258619977,43.72,74335.8,25.9,-0.37631,0.00013,24.64787]
[1776258620939,43.72,74336.59,25.9,-0.3762,0.00013,24.64593]
[1776258620966,43.72,74336.59,25.9,-0.3762,0.00013,24.64593]
[1776258621250,43.72,74343.08,25.9,-0.37533,0.00013,24.63019]
[1776258621958,43.72,74343.08,25.9,-0.37533,0.00013,24.63019]
[1776258622425,43.72,74343.08,25.9,-0.37533,0.00013,24.63019]
[1776258622438,43.72,74343.08,25.9,-0.37533,0.00013,24.63019]
[1776258622631,43.72,74343.08,25.9,-0.37533,0.00013,24.63019]
[1776258622634,43.72,74343.08,25.9,-0.37533,0.00013,24.63019]
[1776258622515,43.72,74342.72,25.9,-0.37537,0.00013,24.63102]
[1776258622984,43.72,74342.72,25.9,-0.37537,0.00013,24.63102]
[1776258623397,43.72,74342.72,25.9,-0.37537,0.00013,24.63102]
[1776258623414,43.72,74342.72,25.9,-0.37537,0.00013,24.63102]
[1776258623549,43.72,74342.72,25.9,-0.37537,0.00013,24.63102]
[1776258623724,43.72,74342.72,25.9,-0.37537,0.00013,24.63102]
[1776258623746,43.72,74342.72,25.9,-0.37537,0.00013,24.63102]
[1776258623622,43.72,74345.12,25.9,-0.37505,0.00013,24.62521]
[1776258625009,43.72,74335.45,25.9,-0.37635,0.00013,24.64856]
[1776258628030,43.71,74327.58,25.9,-0.37739,0.00013,24.66729]
[1776258629540,43.71,74327.58,25.9,-0.37739,0.00013,24.66729]
[1776258629734,43.71,74327.58,25.9,-0.37739,0.00013,24.66729]
[1776258629784,43.71,74327.66,25.9,-0.37738,0.00013,24.66702]
[1776258629815,43.71,74327.66,25.9,-0.37738,0.00013,24.66702]
[1776258629837,43.71,74327.66,25.9,-0.37738,0.00013,24.66702]
[1776258630750,43.71,74326.27,25.9,-0.37757,0.00013,24.67033]
[1776258631148,43.71,74326.27,25.9,-0.37757,0.00013,24.67033]
[1776258631615,43.71,74326.27,25.9,-0.37757,0.00013,24.67033]
[1776258631716,43.71,74324.6,25.9,-0.37778,0.00013,24.67097]
[1776258631834,43.71,74324.6,25.9,-0.37778,0.00013,24.67097]
[1776258633524,43.71,74321.75,25.9,-0.37816,0.00013,24.67773]
[1776258634423,43.72,74319.91,25.9,-0.37841,0.00013,24.68222]
[1776258636342,43.72,74319.05,25.9,-0.37853,0.00013,24.68432]
[1776258636673,43.72,74319.05,25.9,-0.37853,0.00013,24.68432]
[1776258637371,43.72,74318.92,25.9,-0.37855,0.00013,24.68476]
[1776258642565,43.73,74318.73,25.9,-0.37859,0.00013,24.68546]
[1776258642663,43.73,74318.73,25.9,-0.3786,0.00013,24.68559]
[1776258644586,43.73,74319.14,25.9,-0.37854,0.00013,24.68462]
[1776258644620,43.73,74319.14,25.9,-0.37854,0.00013,24.68462]
[1776258644822,43.73,74321.48,25.9,-0.37824,0.00013,24.67921]
[1776258644874,43.73,74321.48,25.9,-0.37824,0.00013,24.67921]
[1776258647566,43.73,74327.05,25.9,-0.37749,0.00013,24.66605]
[1776258653205,43.73,74321.98,25.9,-0.37818,0.00013,24.67821]
[1776258654015,43.73,74321.98,25.9,-0.37818,0.00013,24.67821]
[1776258654224,43.73,74321.98,25.9,-0.37818,0.00013,24.67821]
[1776258654334,43.73,74321.98,25.9,-0.37818,0.00013,24.67821]
[1776258654434,43.74,74320.41,25.9,-0.37839,0.00013,24.68198]
[1776258660255,43.74,74316.45,25.9,-0.37894,0.00013,24.69162]
[1776258663235,43.75,74316.59,25.9,-0.37893,0.00013,24.69147]
[1776258663276,43.75,74317.07,25.9,-0.37887,0.00013,24.69041]
[1776258664225,43.75,74317.07,25.9,-0.37887,0.00013,24.69041]
[1776258664242,43.75,74317.07,25.9,-0.37887,0.00013,24.69041]
[1776258664477,43.75,74317.07,25.9,-0.37887,0.00013,24.69041]
[1776258664559,43.75,74317.05,25.9,-0.37887,0.00013,24.69049]
[1776258666280,43.75,74314.27,25.9,-0.37924,0.00013,24.69701]
[1776258667279,43.75,74312.16,25.9,-0.37953,0.00013,24.70206]
[1776258672339,43.76,74309.36,25.9,-0.37992,0.00013,24.70887]
[1776258676529,43.76,74309.76,25.9,-0.37988,0.00013,24.70808]
[1776258682410,43.77,74304.28,25.9,-0.38062,0.00013,24.72108]
[1776258684053,43.77,74304.14,25.9,-0.38065,0.00013,24.72144]
[1776258689458,43.77,74304.43,25.9,-0.38062,0.00013,24.72102]
[1776258689803,43.77,74304.43,25.9,-0.38062,0.00013,24.72102]
[1776258691517,43.77,74304.43,25.9,-0.38062,0.00013,24.72102]
[1776258691524,43.77,74304.43,25.9,-0.38062,0.00013,24.72102]
[1776258691552,43.77,74304.47,25.9,-0.38061,0.00013,24.71768]
[1776258692485,43.77,74315.35,25.9,-0.37915,0.00013,24.69239]
[1776258692812,43.77,74315.35,25.9,-0.37915,0.00013,24.69239]
[1776258694149,43.78,74320.57,25.9,-0.37845,0.00013,24.68018]
[1776258694392,43.78,74320.57,25.9,-0.37845,0.00013,24.68018]
[1776258694609,43.78,74320.57,25.9,-0.37845,0.00013,24.68018]
[1776258699581,43.78,74329.59,25.9,-0.37725,0.00013,24.6589]
[1776258699675,43.78,74329.59,25.9,-0.37725,0.00013,24.6589]
[1776258705577,43.78,74323.2,25.9,-0.37811,0.00013,24.67411]
[1776258707655,43.78,74323.17,25.9,-0.37811,0.00013,24.67419]
[1776258713633,43.78,74325.32,25.9,-0.37783,0.00013,24.66915]
[1776258718668,43.78,74324.71,25.9,-0.37791,0.00013,24.67062]
[1776258723703,43.78,74326.37,25.9,-0.37769,0.00013,24.66673]
[1776258728739,43.78,74324.9,25.9,-0.37789,0.00013,24.67026]
[1776258731371,43.78,74324.83,25.9,-0.3779,0.00013,24.67044]
[1776258731455,43.78,74324.83,25.9,-0.3779,0.00013,24.67044]
[1776258737802,43.78,74323.43,25.9,-0.37809,0.00013,24.67378]
[1776258742837,43.78,74322.69,25.9,-0.37819,0.00013,24.67556]
[1776258746766,43.78,74320.61,25.9,-0.37847,0.00013,24.68047]
[1776258746865,43.78,74320.48,25.9,-0.37848,0.00013,24.68078]
[1776258751900,43.79,74323.46,25.9,-0.37809,0.00013,24.67077]
[1776258756935,43.8,74323.26,25.9,-0.37814,0.00013,24.67162]
[1776258760137,43.8,74323.37,25.9,-0.37813,0.00013,24.67151]
[1776258760238,43.8,74323.49,25.9,-0.37812,0.00013,24.6713]
[1776258764129,43.81,74324.01,25.9,-0.37805,0.00013,24.67013]
[1776258767865,43.81,74327.34,25.9,-0.37761,0.00013,24.66228]
[1776258767880,43.81,74327.34,25.9,-0.37761,0.00013,24.66228]
[1776258767892,43.81,74327.33,25.9,-0.37761,0.00013,24.66231]
[1776258773048,43.81,74332.98,25.9,-0.37686,0.00013,24.64893]
[1776258775720,43.81,74332.94,25.9,-0.37686,0.00013,24.64904]
[1776258776417,43.81,74332.91,25.9,-0.37687,0.00013,24.64914]
[1776258776488,43.81,74332.91,25.9,-0.37687,0.00013,24.64914]
[1776258777076,43.81,74324.02,25.9,-0.37806,0.00013,24.67027]
[1776258779074,43.81,74321.51,25.9,-0.37839,0.00013,24.67621]
[1776258779273,43.81,74321.51,25.9,-0.37839,0.00013,24.67621]
[1776258780877,43.81,74320.0,25.9,-0.3786,0.00013,24.67978]
[1776258786738,43.81,74319.82,25.9,-0.37862,0.00013,24.68017]
[1776258788983,43.81,74321.04,25.9,-0.37845,0.00013,24.67727]
[1776258791768,43.81,74321.48,25.9,-0.37839,0.00013,24.67622]
[1776258794710,43.81,74324.25,25.9,-0.37802,0.00013,24.66968]
[1776258798375,43.81,74323.8,25.9,-0.37808,0.00013,24.67074]
[1776258798415,43.81,74323.8,25.9,-0.37808,0.00013,24.67074]
[1776258798761,43.81,74323.8,25.9,-0.37808,0.00013,24.67074]
[1776258798772,43.81,74323.8,25.9,-0.37808,0.00013,24.67074]
[1776258798810,43.81,74323.8,25.9,-0.37808,0.00013,24.67074]
[1776258798907,43.81,74323.8,25.9,-0.37808,0.00013,24.67074]
[1776258798955,43.81,74323.8,25.9,-0.37808,0.00013,24.67074]
[1776258799441,43.81,74323.68,25.9,-0.3781,0.00013,24.67103]
[1776258799533,43.81,74313.34,25.9,-0.37949,0.00013,24.69536]
[1776258800579,43.81,74313.34,25.9,-0.37949,0.00013,24.69536]
[1776258800679,43.81,74302.72,25.9,-0.38091,0.00013,24.72002]
[1776258801348,43.81,74302.72,25.9,-0.38091,0.00013,24.72002]
[1776258803909,43.81,74303.1,25.9,-0.38086,0.00013,24.71918]
[1776258804827,43.81,74305.87,25.9,-0.38049,0.00013,24.71282]
[1776258810310,43.82,74310.07,25.9,-0.37995,0.00013,24.70341]
[1776258813466,43.82,74310.12,25.9,-0.37993,0.00013,24.70006]
[1776258813561,43.82,74310.09,25.9,-0.37994,0.00013,24.70022]
[1776258818905,43.83,74310.2,25.9,-0.37993,0.00013,24.70009]
[1776258823952,43.83,74309.43,25.9,-0.38005,0.00013,24.70211]
[1776258824568,43.83,74309.43,25.9,-0.38005,0.00013,24.70211]
[1776258824791,43.83,74309.43,25.9,-0.38005,0.00013,24.70211]
[1776258825000,43.83,74313.45,25.9,-0.37951,0.00013,24.69277]
[1776258825469,43.83,74313.45,25.9,-0.37951,0.00013,24.69277]
[1776258826706,43.83,74317.64,25.9,-0.37895,0.00013,24.68296]
[1776258832469,43.83,74320.92,25.9,-0.37851,0.00013,24.67523]
[1776258837504,43.83,74320.7,25.9,-0.37854,0.00013,24.67573]
[1776258841165,43.83,74324.23,25.9,-0.37806,0.00013,24.66741]
[1776258841734,43.83,74324.23,25.9,-0.37806,0.00013,24.66741]
[1776258845053,43.83,74328.47,25.9,-0.3775,0.00013,24.65739]
[1776258845066,43.83,74328.47,25.9,-0.3775,0.00013,24.65739]
[1776258848166,43.83,74330.05,25.9,-0.37729,0.00013,24.65365]
[1776258851135,43.83,74334.32,25.9,-0.37672,0.00013,24.64346]
[1776258851177,43.83,74334.32,25.9,-0.37672,0.00013,24.64346]
[1776258851195,43.83,74334.32,25.9,-0.37672,0.00013,24.64346]
[1776258851602,43.83,74335.86,25.9,-0.37651,0.00013,24.63972]
[1776258856637,43.82,74338.08,25.9,-0.3762,0.00013,24.63411]
[1776258858458,43.82,74338.7,25.9,-0.37611,0.00013,24.63256]
[1776258858651,43.82,74338.77,25.9,-0.3761,0.00013,24.63233]
[1776258859822,43.82,74338.77,25.9,-0.3761,0.00013,24.63233]
[1776258863824,43.82,74342.34,25.9,-0.37562,0.00013,24.62365]
[1776258869728,43.82,74342.17,25.9,-0.37564,0.00013,24.62391]
[1776258874763,43.81,74341.69,25.9,-0.37568,0.00013,24.62162]
[1776258879798,43.81,74341.9,25.9,-0.37565,0.00013,24.621]
[1776258882637,43.81,74344.29,25.9,-0.37533,0.00013,24.61519]
[1776258883972,43.81,74346.59,25.9,-0.37502,0.00013,24.6096]
[1776258885527,43.81,74349.42,25.9,-0.37464,0.00013,24.6027]
[1776258890040,43.81,74346.38,25.9,-0.37504,0.00013,24.61003]
[1776258895911,43.81,74344.26,25.9,-0.37532,0.00013,24.61504]
[1776258898845,43.81,74343.25,25.9,-0.37545,0.00013,24.61745]
[1776258903968,43.8,74340.54,25.9,-0.37581,0.00013,24.62385]
[1776258909001,43.8,74340.85,25.9,-0.37576,0.00013,24.62298]
[1776258914037,43.8,74340.07,25.9,-0.37586,0.00013,24.62474]
[1776258915811,43.8,74340.07,25.9,-0.37586,0.00013,24.62474]
[1776258915814,43.8,74340.07,25.9,-0.37586,0.00013,24.62474]
[1776258916279,43.8,74340.1,25.9,-0.37585,0.00013,24.62462]
[1776258916323,43.8,74340.1,25.9,-0.37585,0.00013,24.62462]
[1776258916350,43.8,74340.1,25.9,-0.37585,0.00013,24.62462]
[1776258918090,43.8,74333.51,25.9,-0.37673,0.00013,24.64045]
[1776258921607,43.8,74332.49,25.9,-0.37687,0.00013,24.64289]
[1776258926394,43.8,74339.54,25.9,-0.37593,0.00013,24.62599]
[1776258926416,43.8,74339.54,25.9,-0.37593,0.00013,24.62599]
[1776258926446,43.8,74339.54,25.9,-0.37593,0.00013,24.62599]
[1776258926458,43.8,74339.54,25.9,-0.37593,0.00013,24.62599]
[1776258928618,43.8,74340.31,25.9,-0.37583,0.00013,24.62415]
[1776258928677,43.8,74340.31,25.9,-0.37583,0.00013,24.62415]
[1776258928823,43.8,74340.31,25.9,-0.37583,0.00013,24.62415]
[1776258928924,43.8,74343.73,25.9,-0.37537,0.00013,24.61585]
[1776258929088,43.8,74343.73,25.9,-0.37537,0.00013,24.61585]
[1776258931991,43.8,74349.38,25.9,-0.37461,0.00013,24.60208]
[1776258932164,43.79,74349.21,25.9,-0.37462,0.00013,24.59906]
[1776258937250,43.79,74345.98,25.9,-0.37505,0.00013,24.60688]
[1776258939772,43.79,74342.53,25.9,-0.37551,0.00013,24.61525]
[1776258942943,43.79,74344.16,25.9,-0.37529,0.00013,24.61135]
[1776258943045,43.79,74345.84,25.9,-0.37507,0.00013,24.6073]
[1776258945802,43.79,74347.22,25.9,-0.37488,0.00013,24.6039]
[1776258945895,43.79,74347.18,25.9,-0.37488,0.00013,24.6039]
[1776258948921,43.79,74344.06,25.9,-0.3753,0.00013,24.61145]
[1776258957340,43.79,74341.93,25.9,-0.37558,0.00013,24.61658]
[1776258960222,43.79,74341.84,25.9,-0.37559,0.00013,24.6168]
[1776258962648,43.79,74342.04,25.9,-0.37557,0.00013,24.61631]
[1776258963746,43.79,74342.04,25.9,-0.37557,0.00013,24.61628]
[1776258963763,43.79,74342.04,25.9,-0.37557,0.00013,24.61628]
[1776258963774,43.79,74342.04,25.9,-0.37557,0.00013,24.61628]
[1776258963817,43.79,74342.04,25.9,-0.37557,0.00013,24.61628]
[1776258963828,43.79,74342.04,25.9,-0.37557,0.00013,24.61628]
[1776258963835,43.79,74342.04,25.9,-0.37557,0.00013,24.61628]
[1776258963846,43.79,74342.04,25.9,-0.37557,0.00013,24.61628]
[1776258963869,43.79,74342.04,25.9,-0.37557,0.00013,24.61628]
[1776258964059,43.79,74342.04,25.9,-0.37557,0.00013,24.61628]
[1776258965396,43.79,74330.31,25.9,-0.37713,0.00013,24.64438]
[1776258966112,43.79,74330.31,25.9,-0.37713,0.00013,24.64438]
[1776258966327,43.79,74330.31,25.9,-0.37713,0.00013,24.64438]
[1776258966554,43.79,74330.31,25.9,-0.37713,0.00013,24.64438]
[1776258968897,43.79,74329.74,25.9,-0.3772,0.00013,24.64565]
[1776258968902,43.79,74329.74,25.9,-0.3772,0.00013,24.64565]
[1776258969122,43.79,74329.2,25.9,-0.37727,0.00013,24.64686]
[1776258972721,43.79,74326.62,25.9,-0.37762,0.00013,24.653]
[1776258976908,43.79,74322.1,25.9,-0.37822,0.00013,24.66369]
[1776258977281,43.79,74322.14,25.9,-0.37821,0.00013,24.66359]
[1776258979243,43.79,74327.56,25.9,-0.37749,0.00013,24.65077]
[1776258980144,43.79,74328.59,25.9,-0.37735,0.00013,24.64836]
[1776258981177,43.79,74328.81,25.9,-0.37732,0.00013,24.64784]
[1776258982906,43.79,74330.22,25.9,-0.37714,0.00013,24.64448]
[1776258982907,43.79,74330.22,25.9,-0.37714,0.00013,24.64448]
[1776258987709,43.79,74330.38,25.9,-0.37712,0.00013,24.64412]
[1776258992634,43.79,74326.89,25.9,-0.37757,0.00013,24.6491]
[1776258996266,43.79,74325.43,25.9,-0.37777,0.00013,24.65255]
[1776259001648,43.79,74325.98,25.9,-0.37769,0.00013,24.65124]
[1776259004533,43.79,74324.21,25.9,-0.37793,0.00013,24.65543]
[1776259007338,43.79,74324.53,25.9,-0.37788,0.00013,24.65466]
[1776259012725,43.79,74325.36,25.9,-0.37777,0.00013,24.65268]
[1776259015942,43.79,74325.35,25.9,-0.37777,0.00013,24.6527]
[1776259018741,43.79,74325.47,25.9,-0.37776,0.00013,24.65241]
[1776259020065,43.79,74325.87,25.9,-0.3777,0.00013,24.65146]
[1776259023612,43.79,74325.36,25.9,-0.37777,0.00013,24.65266]
[1776259023996,43.79,74325.36,25.9,-0.37777,0.00013,24.65266]
[1776259029846,43.79,74328.59,25.9,-0.37734,0.00013,24.64499]
[1776259033676,43.79,74327.59,25.9,-0.37747,0.00013,24.64736]
[1776259033726,43.79,74327.59,25.9,-0.37747,0.00013,24.64736]
[1776259035749,43.79,74320.82,25.9,-0.37838,0.00013,24.66338]
[1776259040925,43.78,74314.42,25.9,-0.37923,0.00013,24.6783]
[1776259045960,43.78,74313.84,25.9,-0.3793,0.00013,24.67954]
[1776259052003,43.78,74314.17,25.9,-0.37924,0.00013,24.67531]
[1776259054179,43.78,74315.47,25.9,-0.37906,0.00013,24.67225]
[1776259054488,43.78,74316.7,25.9,-0.3789,0.00013,24.66934]
[1776259054563,43.78,74316.7,25.9,-0.3789,0.00013,24.66934]
[1776259054866,43.78,74316.7,25.9,-0.3789,0.00013,24.66934]
[1776259055023,43.78,74323.87,25.9,-0.37794,0.00013,24.65243]
[1776259055221,43.78,74323.87,25.9,-0.37794,0.00013,24.65243]
[1776259056031,43.78,74331.39,25.9,-0.37693,0.00013,24.63454]
[1776259056756,43.78,74331.39,25.9,-0.37693,0.00013,24.63454]
[1776259056930,43.78,74331.39,25.9,-0.37693,0.00013,24.63454]
[1776259056934,43.78,74331.39,25.9,-0.37693,0.00013,24.63454]
[1776259057103,43.78,74331.39,25.9,-0.37693,0.00013,24.63454]
[1776259057916,43.78,74333.62,25.9,-0.37663,0.00013,24.62921]
[1776259057918,43.78,74333.62,25.9,-0.37663,0.00013,24.62921]
[1776259058920,43.78,74334.09,25.9,-0.37657,0.00013,24.6281]
[1776259060995,43.78,74338.01,25.9,-0.37605,0.00013,24.61866]
[1776259064085,43.78,74338.43,25.9,-0.37599,0.00013,24.61757]
[1776259064087,43.77,74338.27,25.9,-0.37601,0.00013,24.61793]
[1776259070129,43.77,74338.05,25.9,-0.37602,0.00013,24.61813]
[1776259075164,43.76,74339.2,25.9,-0.37585,0.00013,24.61508]
[1776259080199,43.76,74341.96,25.9,-0.37547,0.00013,24.60815]
[1776259085805,43.75,74342.31,25.9,-0.37541,0.00013,24.6071]
[1776259091277,43.75,74342.29,25.9,-0.3754,0.00013,24.6068]
[1776259096916,43.74,74342.33,25.9,-0.37539,0.00013,24.60655]
[1776259096920,43.74,74342.33,25.9,-0.37539,0.00013,24.60655]
[1776259097516,43.74,74342.4,25.9,-0.37537,0.00013,24.60623]
[1776259097576,43.74,74342.4,25.9,-0.37537,0.00013,24.60623]
[1776259097629,43.74,74342.4,25.9,-0.37537,0.00013,24.60623]
[1776259098220,43.74,74342.4,25.9,-0.37537,0.00013,24.60619]
[1776259098767,43.74,74342.4,25.9,-0.37537,0.00013,24.60619]
[1776259099194,43.74,74342.4,25.9,-0.37537,0.00013,24.60619]
[1776259099212,43.74,74342.4,25.9,-0.37537,0.00013,24.60619]
[1776259099337,43.74,74340.13,25.9,-0.37567,0.00013,24.61171]
[1776259105375,43.74,74342.89,25.9,-0.37531,0.00013,24.60508]
[1776259110410,43.74,74342.82,25.9,-0.37532,0.00013,24.6053]
[1776259115445,43.74,74342.79,25.9,-0.37531,0.00013,24.60207]
[1776259120480,43.74,74342.85,25.9,-0.37531,0.00013,24.60197]
[1776259126205,43.74,74342.74,25.9,-0.37532,0.00013,24.60227]
[1776259126554,43.74,74342.75,25.9,-0.37532,0.00013,24.60225]
[1776259126610,43.74,74342.75,25.9,-0.37532,0.00013,24.60225]
[1776259126670,43.74,74342.75,25.9,-0.37532,0.00013,24.60225]
[1776259126702,43.74,74342.75,25.9,-0.37532,0.00013,24.60225]
[1776259127508,43.74,74341.42,25.9,-0.3755,0.00013,24.60548]
[1776259129665,43.74,74333.72,25.9,-0.37653,0.00013,24.62404]
[1776259130435,43.74,74333.2,25.9,-0.3766,0.00013,24.62529]
[1776259130438,43.74,74333.2,25.9,-0.3766,0.00013,24.62529]
[1776259130788,43.74,74333.2,25.9,-0.3766,0.00013,24.62529]
[1776259133467,43.74,74332.57,25.9,-0.37668,0.00013,24.62678]
[1776259134642,43.74,74332.64,25.9,-0.37667,0.00013,24.6266]
[1776259139449,43.74,74333.48,25.9,-0.37656,0.00013,24.62457]
[1776259140453,43.74,74333.87,25.9,-0.37651,0.00013,24.62364]
[1776259145045,43.74,74333.59,25.9,-0.37654,0.00013,24.6243]
[1776259147494,43.74,74331.05,25.9,-0.37688,0.00013,24.6304]
[1776259152739,43.74,74330.66,25.9,-0.37694,0.00013,24.63136]
[1776259152756,43.74,74330.66,25.9,-0.37694,0.00013,24.63136]
[1776259154319,43.75,74331.04,25.9,-0.37689,0.00013,24.63051]
[1776259155014,43.75,74331.04,25.9,-0.37689,0.00013,24.63051]
[1776259156860,43.75,74332.77,25.9,-0.37666,0.00013,24.62639]
[1776259157889,43.75,74332.96,25.9,-0.37664,0.00013,24.62597]
[1776259158775,43.75,74333.08,25.9,-0.37662,0.00013,24.6257]
[1776259159254,43.75,74333.08,25.9,-0.37662,0.00013,24.6257]
[1776259159260,43.75,74333.08,25.9,-0.37662,0.00013,24.6257]
[1776259159818,43.75,74332.45,25.9,-0.37671,0.00013,24.62723]
[1776259163908,43.75,74331.37,25.9,-0.37685,0.00013,24.62988]
[1776259168665,43.75,74324.61,25.9,-0.37776,0.00013,24.64603]
[1776259169366,43.75,74323.41,25.9,-0.37792,0.00013,24.64888]
[1776259169429,43.75,74323.41,25.9,-0.37792,0.00013,24.64888]
[1776259174859,43.75,74322.12,25.9,-0.37808,0.00013,24.64861]
[1776259179894,43.75,74320.88,25.9,-0.37825,0.00013,24.65156]
[1776259181499,43.75,74319.87,25.9,-0.37838,0.00013,24.65395]
[1776259183488,43.75,74319.35,25.9,-0.37845,0.00013,24.65517]
[1776259183530,43.75,74319.35,25.9,-0.37845,0.00013,24.65517]
[1776259183560,43.75,74319.35,25.9,-0.37845,0.00013,24.65517]
[1776259183949,43.75,74319.35,25.9,-0.37845,0.00013,24.65517]
[1776259187826,43.75,74315.96,25.9,-0.37891,0.00013,24.66313]
[1776259187855,43.75,74315.96,25.9,-0.37891,0.00013,24.66313]
[1776259188077,43.75,74315.96,25.9,-0.37891,0.00013,24.66313]
[1776259188178,43.75,74311.32,25.9,-0.37953,0.00013,24.67399]
[1776259189881,43.75,74307.42,25.9,-0.38006,0.00013,24.68314]
[1776259194999,43.76,74304.55,25.9,-0.38046,0.00013,24.69008]
[1776259201044,43.76,74307.83,25.9,-0.38003,0.00013,24.68272]
[1776259206079,43.77,74309.15,25.9,-0.37986,0.00013,24.67989]
[1776259207240,43.77,74309.15,25.9,-0.37986,0.00013,24.67989]
[1776259213020,43.77,74303.57,25.9,-0.38062,0.00013,24.69308]
[1776259213045,43.77,74303.57,25.9,-0.38062,0.00013,24.69308]
[1776259213094,43.77,74303.57,25.9,-0.38062,0.00013,24.69308]
[1776259213132,43.77,74303.57,25.9,-0.38062,0.00013,24.69308]
[1776259214102,43.77,74298.46,25.9,-0.38131,0.00013,24.7049]
[1776259216963,43.78,74304.53,25.9,-0.3805,0.00013,24.69099]
[1776259221249,43.78,74304.88,25.9,-0.38046,0.00013,24.69033]
[1776259221293,43.78,74304.88,25.9,-0.38046,0.00013,24.69033]
[1776259221325,43.78,74304.88,25.9,-0.38046,0.00013,24.69033]
[1776259221352,43.78,74304.88,25.9,-0.38046,0.00013,24.69033]
[1776259221364,43.78,74304.88,25.9,-0.38046,0.00013,24.69033]
[1776259221369,43.78,74304.88,25.9,-0.38046,0.00013,24.69033]
[1776259221394,43.78,74304.88,25.9,-0.38046,0.00013,24.69033]
[1776259221508,43.78,74304.52,25.9,-0.38051,0.00013,24.6912]
[1776259221750,43.78,74304.52,25.9,-0.38051,0.00013,24.6912]
[1776259222191,43.78,74311.57,25.9,-0.37957,0.00013,24.67479]
[1776259224440,43.78,74313.51,25.9,-0.37931,0.00013,24.67035]
[1776259225212,43.78,74313.54,25.9,-0.37931,0.00013,24.67027]
[1776259226639,43.78,74313.54,25.9,-0.37931,0.00013,24.67027]
[1776259230142,43.78,74315.65,25.9,-0.37902,0.00013,24.66526]
[1776259238303,43.78,74315.28,25.9,-0.37905,0.00013,24.66265]
[1776259243338,43.78,74315.31,25.9,-0.37904,0.00013,24.6625]
[1776259245233,43.78,74315.31,25.9,-0.37904,0.00013,24.6625]
[1776259248230,43.78,74315.31,25.9,-0.37904,0.00013,24.66248]
[1776259255421,43.77,74315.94,25.9,-0.37895,0.00013,24.66093]
[1776259261134,43.77,74313.74,25.9,-0.37925,0.00013,24.66604]
[1776259262339,43.77,74313.67,25.9,-0.37925,0.00013,24.66617]
[1776259267506,43.77,74321.74,25.9,-0.37817,0.00013,24.64714]
[1776259269508,43.77,74321.43,25.9,-0.37821,0.00013,24.64787]
[1776259269527,43.77,74321.43,25.9,-0.37821,0.00013,24.64787]
[1776259269994,43.77,74321.43,25.9,-0.37821,0.00013,24.64787]
[1776259271337,43.77,74321.36,25.9,-0.37822,0.00013,24.64802]
[1776259271348,43.77,74321.36,25.9,-0.37822,0.00013,24.64802]
[1776259271378,43.77,74321.36,25.9,-0.37822,0.00013,24.64802]
[1776259273561,43.77,74333.3,25.9,-0.37662,0.00013,24.6196]
[1776259274433,43.77,74333.3,25.9,-0.37662,0.00013,24.6196]
[1776259276041,43.77,74333.11,25.9,-0.37664,0.00013,24.62006]
[1776259277989,43.77,74332.33,25.9,-0.37675,0.00013,24.62193]
[1776259277994,43.77,74332.33,25.9,-0.37675,0.00013,24.62193]
[1776259278051,43.77,74332.74,25.9,-0.37669,0.00013,24.62095]
[1776259279405,43.77,74332.74,25.9,-0.37669,0.00013,24.62095]
[1776259279574,43.77,74333.53,25.9,-0.37659,0.00013,24.619]
[1776259280346,43.77,74333.53,25.9,-0.37659,0.00013,24.619]
[1776259283237,43.77,74345.46,25.9,-0.37499,0.00013,24.59012]
[1776259285458,43.77,74340.2,25.9,-0.37568,0.00013,24.60274]
[1776259290680,43.76,74337.58,25.9,-0.37602,0.00013,24.60877]
[1776259295715,43.75,74337.72,25.9,-0.37598,0.00013,24.60483]
[1776259299819,43.75,74335.73,25.9,-0.37624,0.00013,24.60948]
[1776259299828,43.75,74335.73,25.9,-0.37624,0.00013,24.60948]
[1776259299918,43.75,74335.79,25.9,-0.37622,0.00013,24.60929]
[1776259305285,43.75,74334.82,25.9,-0.37635,0.00013,24.61153]
[1776259310820,43.75,74334.19,25.9,-0.37643,0.00013,24.61295]
[1776259315855,43.75,74334.3,25.9,-0.37641,0.00013,24.61263]
[1776259319642,43.74,74334.23,25.9,-0.37642,0.00013,24.61276]
[1776259319845,43.74,74334.23,25.9,-0.37642,0.00013,24.61276]
[1776259320159,43.74,74334.23,25.9,-0.37642,0.00013,24.61276]
[1776259320290,43.74,74334.23,25.9,-0.37642,0.00013,24.61276]
[1776259320293,43.74,74334.23,25.9,-0.37642,0.00013,24.61276]
[1776259320374,43.74,74334.23,25.9,-0.37642,0.00013,24.61276]
[1776259321185,43.74,74329.77,25.9,-0.37702,0.00013,24.62342]
[1776259321270,43.74,74323.21,25.9,-0.3779,0.00013,24.63905]
[1776259322657,43.74,74320.39,25.9,-0.37827,0.00013,24.64573]
[1776259323234,43.74,74320.39,25.9,-0.37827,0.00013,24.64573]
[1776259323642,43.74,74321.03,25.9,-0.37819,0.00013,24.64423]
[1776259324601,43.74,74324.49,25.9,-0.37772,0.00013,24.63603]
[1776259329953,43.75,74324.57,25.9,-0.37772,0.00013,24.6359]
[1776259336410,43.75,74324.32,25.9,-0.37775,0.00013,24.63652]
[1776259336478,43.75,74324.32,25.9,-0.37775,0.00013,24.63652]
[1776259339216,43.75,74323.79,25.9,-0.37782,0.00013,24.63778]
[1776259340076,43.75,74323.79,25.9,-0.37782,0.00013,24.63778]
[1776259340634,43.75,74321.53,25.9,-0.37813,0.00013,24.64313]
[1776259340690,43.75,74321.53,25.9,-0.37813,0.00013,24.64313]
[1776259341048,43.75,74321.53,25.9,-0.37813,0.00013,24.64313]
[1776259341159,43.75,74321.53,25.9,-0.37813,0.00013,24.64313]
[1776259341165,43.75,74321.53,25.9,-0.37813,0.00013,24.64313]
[1776259341204,43.75,74309.94,25.9,-0.37968,0.00013,24.67036]
[1776259343089,43.75,74303.84,25.9,-0.3805,0.00013,24.68453]
[1776259344707,43.74,74305.89,25.9,-0.38022,0.00013,24.67972]
[1776259346481,43.74,74306.2,25.9,-0.38018,0.00013,24.67898]
[1776259348979,43.74,74311.83,25.9,-0.37942,0.00013,24.66579]
[1776259349864,43.74,74311.74,25.9,-0.37943,0.00013,24.66599]
[1776259351692,43.74,74311.71,25.9,-0.37942,0.00013,24.66268]
[1776259351730,43.74,74311.71,25.9,-0.37942,0.00013,24.66268]
[1776259357511,43.74,74315.59,25.9,-0.37889,0.00013,24.65349]
[1776259363185,43.74,74313.44,25.9,-0.37918,0.00013,24.6585]
[1776259365130,43.74,74312.17,25.9,-0.37935,0.00013,24.66147]
[1776259370237,43.74,74309.42,25.9,-0.37972,0.00013,24.66789]
[1776259371284,43.74,74309.42,25.9,-0.37972,0.00013,24.66789]
[1776259371318,43.74,74309.42,25.9,-0.37972,0.00013,24.66789]
[1776259371384,43.74,74307.04,25.9,-0.38004,0.00013,24.67344]
[1776259372502,43.74,74307.04,25.9,-0.38004,0.00013,24.67344]
[1776259373172,43.74,74305.47,25.9,-0.38025,0.00013,24.67714]
[1776259373921,43.74,74303.66,25.9,-0.3805,0.00013,24.68138]
[1776259377153,43.74,74301.16,25.9,-0.38084,0.00013,24.6873]
[1776259377443,43.74,74301.16,25.9,-0.38084,0.00013,24.6873]
[1776259377734,43.75,74301.2,25.9,-0.38084,0.00013,24.68725]
[1776259378554,43.75,74301.09,25.9,-0.38086,0.00013,24.68755]
[1776259378557,43.75,74301.09,25.9,-0.38086,0.00013,24.68755]
[1776259378789,43.75,74301.09,25.9,-0.38086,0.00013,24.68755]
[1776259380680,43.75,74299.8,25.9,-0.38103,0.00013,24.69061]
[1776259382722,43.75,74300.65,25.9,-0.38092,0.00013,24.68873]
[1776259383014,43.75,74300.65,25.9,-0.38092,0.00013,24.68873]
[1776259384511,43.75,74298.16,25.9,-0.38126,0.00013,24.6945]
[1776259384697,43.75,74294.86,25.9,-0.38171,0.00013,24.70211]
[1776259384823,43.75,74294.86,25.9,-0.38171,0.00013,24.70211]
[1776259384876,43.75,74294.86,25.9,-0.38171,0.00013,24.70211]
[1776259384888,43.75,74294.86,25.9,-0.38171,0.00013,24.70211]
[1776259385006,43.75,74294.86,25.9,-0.38171,0.00013,24.70211]
[1776259385013,43.75,74294.86,25.9,-0.38171,0.00013,24.70211]
[1776259385343,43.75,74286.54,25.9,-0.38283,0.00013,24.72107]
[1776259385963,43.75,74286.54,25.9,-0.38283,0.00013,24.72107]
[1776259387117,43.75,74281.35,25.9,-0.38353,0.00013,24.73285]
[1776259387694,43.75,74277.37,25.9,-0.38406,0.00013,24.7418]
[1776259393399,43.75,74274.98,25.9,-0.38439,0.00013,24.74717]
[1776259398434,43.75,74280.6,25.9,-0.38363,0.00013,24.73458]
[1776259403469,43.75,74283.53,25.9,-0.38324,0.00013,24.72801]
[1776259403604,43.75,74283.53,25.9,-0.38324,0.00013,24.72801]
[1776259410196,43.76,74285.02,25.9,-0.38304,0.00013,24.72471]
[1776259415404,43.76,74284.04,25.9,-0.38316,0.00013,24.72367]
[1776259415437,43.76,74284.04,25.9,-0.38316,0.00013,24.72367]
[1776259415541,43.76,74284.04,25.9,-0.38316,0.00013,24.72367]
[1776259418145,43.76,74293.04,25.9,-0.38196,0.00013,24.70328]
[1776259421019,43.76,74294.35,25.9,-0.38178,0.00013,24.70034]
[1776259421053,43.76,74295.48,25.9,-0.38163,0.00013,24.69778]
[1776259422549,43.76,74295.48,25.9,-0.38163,0.00013,24.69778]
[1776259427641,43.76,74301.04,25.9,-0.38089,0.00013,24.68511]
[1776259429777,43.76,74301.38,25.9,-0.38085,0.00013,24.68434]
[1776259435859,43.77,74299.15,25.9,-0.38115,0.00013,24.68955]
[1776259436561,43.77,74299.15,25.9,-0.38115,0.00013,24.68955]
[1776259436704,43.77,74299.11,25.9,-0.38116,0.00013,24.68967]
[1776259437628,43.77,74299.11,25.9,-0.38116,0.00013,24.68967]
[1776259443753,43.77,74299.29,25.9,-0.38114,0.00013,24.68949]
[1776259446359,43.77,74299.22,25.9,-0.38115,0.00013,24.68968]
[1776259446421,43.77,74299.22,25.9,-0.38116,0.00013,24.68974]
[1776259447163,43.77,74299.22,25.9,-0.38116,0.00013,24.68974]
[1776259450711,43.77,74301.72,25.9,-0.38083,0.00013,24.68406]
[1776259450802,43.78,74301.15,25.9,-0.3809,0.00013,24.6854]
[1776259452765,43.78,74299.96,25.9,-0.38106,0.00013,24.68818]
[1776259457851,43.78,74299.38,25.9,-0.38115,0.00013,24.6897]
[1776259460742,43.78,74294.69,25.9,-0.38179,0.00013,24.70051]
[1776259465907,43.78,74293.32,25.9,-0.38198,0.00013,24.70376]
[1776259470942,43.79,74293.17,25.9,-0.382,0.00013,24.70421]
[1776259475977,43.79,74292.27,25.9,-0.38212,0.00013,24.70303]
[1776259481013,43.79,74291.79,25.9,-0.38218,0.00013,24.70422]
[1776259486047,43.79,74291.15,25.9,-0.38228,0.00013,24.70577]
[1776259492090,43.8,74291.74,25.9,-0.3822,0.00013,24.70454]
[1776259495111,43.8,74298.93,25.9,-0.38124,0.00013,24.68815]
[1776259500181,43.8,74298.09,25.9,-0.38136,0.00013,24.69022]
[1776259500213,43.8,74298.09,25.9,-0.38136,0.00013,24.69022]
[1776259500237,43.8,74298.09,25.9,-0.38136,0.00013,24.69022]
[1776259500316,43.8,74298.09,25.9,-0.38136,0.00013,24.69022]
[1776259500377,43.8,74298.09,25.9,-0.38136,0.00013,24.69022]
[1776259500424,43.8,74298.09,25.9,-0.38136,0.00013,24.69022]
[1776259500436,43.8,74298.09,25.9,-0.38136,0.00013,24.69022]
[1776259500606,43.8,74298.09,25.9,-0.38136,0.00013,24.69022]
[1776259500625,43.8,74298.09,25.9,-0.38136,0.00013,24.69022]
[1776259500649,43.8,74298.89,25.9,-0.38125,0.00013,24.68841]
[1776259500723,43.8,74298.89,25.9,-0.38125,0.00013,24.68841]
[1776259500906,43.8,74298.89,25.9,-0.38125,0.00013,24.68841]
[1776259501653,43.8,74313.07,25.9,-0.37935,0.00013,24.65552]
[1776259502162,43.8,74321.9,25.9,-0.37816,0.00013,24.63477]
[1776259503227,43.8,74321.9,25.9,-0.37816,0.00013,24.63477]
[1776259504193,43.8,74321.86,25.9,-0.37817,0.00013,24.63487]
[1776259505219,43.8,74321.83,25.9,-0.37817,0.00013,24.6349]
[1776259505302,43.8,74321.83,25.9,-0.37817,0.00013,24.6349]
[1776259506715,43.8,74324.59,25.9,-0.3778,0.00013,24.62828]
[1776259506975,43.8,74324.59,25.9,-0.3778,0.00013,24.62828]
[1776259508543,43.8,74323.57,25.9,-0.37793,0.00013,24.6307]
[1776259514001,43.8,74323.56,25.9,-0.37793,0.00013,24.6307]
[1776259519281,43.8,74325.83,25.9,-0.37763,0.00013,24.62532]
[1776259521484,43.8,74326.62,25.9,-0.37752,0.00013,24.62344]
[1776259521486,43.8,74326.62,25.9,-0.37752,0.00013,24.62344]
[1776259522720,43.8,74326.58,25.9,-0.37753,0.00013,24.62354]
[1776259524083,43.8,74328.03,25.9,-0.37733,0.00013,24.62006]
[1776259524363,43.8,74328.03,25.9,-0.37733,0.00013,24.62006]
[1776259524480,43.8,74328.03,25.9,-0.37733,0.00013,24.62006]
[1776259524567,43.8,74328.03,25.9,-0.37733,0.00013,24.62006]
[1776259524598,43.8,74336.6,25.9,-0.37619,0.00013,24.59953]
[1776259525878,43.79,74340.8,25.9,-0.37562,0.00013,24.58935]
[1776259526726,43.79,74345.21,25.9,-0.37503,0.00013,24.57863]
[1776259527834,43.79,74348.09,25.9,-0.37464,0.00013,24.57158]
[1776259533382,43.79,74349.56,25.9,-0.37442,0.00013,24.56444]
[1776259538417,43.79,74348.93,25.9,-0.3745,0.00013,24.56581]
[1776259543597,43.78,74348.16,25.9,-0.3746,0.00013,24.56755]
[1776259543658,43.78,74348.16,25.9,-0.3746,0.00013,24.56755]
[1776259543859,43.78,74348.65,25.9,-0.37453,0.00013,24.56633]
[1776259544626,43.78,74348.65,25.9,-0.37453,0.00013,24.56633]
[1776259546568,43.78,74356.87,25.9,-0.37343,0.00013,24.54613]
[1776259546986,43.78,74358.46,25.9,-0.37322,0.00013,24.54219]
[1776259547566,43.78,74358.46,25.9,-0.37322,0.00013,24.54219]
[1776259549141,43.78,74358.8,25.9,-0.37317,0.00013,24.54132]
[1776259549997,43.78,74362.88,25.9,-0.37262,0.00013,24.53121]
[1776259550261,43.78,74362.88,25.9,-0.37262,0.00013,24.53121]
[1776259550348,43.78,74362.88,25.9,-0.37262,0.00013,24.53121]
[1776259550454,43.78,74362.88,25.9,-0.37262,0.00013,24.53121]
[1776259550659,43.78,74362.88,25.9,-0.37262,0.00013,24.53121]
[1776259550703,43.78,74375.02,25.9,-0.37101,0.00013,24.50091]
[1776259551290,43.78,74375.02,25.9,-0.37101,0.00013,24.50091]
[1776259551509,43.78,74382.97,25.9,-0.36995,0.00013,24.48087]
[1776259553101,43.78,74383.95,25.9,-0.36982,0.00013,24.47841]
[1776259553422,43.78,74383.95,25.9,-0.36982,0.00013,24.47841]
[1776259554085,43.78,74384.29,25.9,-0.36978,0.00013,24.47757]
[1776259554234,43.78,74384.29,25.9,-0.36978,0.00013,24.47757]
[1776259554487,43.78,74384.29,25.9,-0.36978,0.00013,24.47757]
[1776259556544,43.78,74394.26,25.9,-0.36846,0.00013,24.45224]
[1776259557534,43.78,74394.26,25.9,-0.36846,0.00013,24.45224]
[1776259557707,43.78,74394.26,25.9,-0.36846,0.00013,24.45224]
[1776259557724,43.78,74394.26,25.9,-0.36846,0.00013,24.45224]
[1776259557760,43.78,74394.72,25.9,-0.3684,0.00013,24.45111]
[1776259557779,43.78,74394.72,25.9,-0.3684,0.00013,24.45111]
[1776259557827,43.78,74394.72,25.9,-0.3684,0.00013,24.45111]
[1776259557850,43.78,74394.72,25.9,-0.3684,0.00013,24.45111]
[1776259557855,43.78,74394.72,25.9,-0.3684,0.00013,24.45111]
[1776259557937,43.78,74394.72,25.9,-0.3684,0.00013,24.45111]
[1776259558127,43.78,74394.72,25.9,-0.3684,0.00013,24.45111]
[1776259558211,43.78,74394.72,25.9,-0.3684,0.00013,24.45111]
[1776259558269,43.78,74394.72,25.9,-0.3684,0.00013,24.45111]
[1776259558293,43.78,74394.72,25.9,-0.3684,0.00013,24.45111]
[1776259558655,43.78,74394.72,25.9,-0.3684,0.00013,24.45111]
[1776259558676,43.78,74394.72,25.9,-0.3684,0.00013,24.45111]
[1776259558719,43.78,74416.74,25.9,-0.36548,0.00013,24.39398]
[1776259558853,43.78,74416.74,25.9,-0.36548,0.00013,24.39398]
[1776259558869,43.78,74416.74,25.9,-0.36548,0.00013,24.39398]
[1776259558943,43.78,74416.74,25.9,-0.36548,0.00013,24.39398]
[1776259559017,43.78,74416.74,25.9,-0.36548,0.00013,24.39398]
[1776259559107,43.78,74416.74,25.9,-0.36548,0.00013,24.39398]
[1776259559565,43.78,74429.51,25.9,-0.36379,0.00013,24.36014]
[1776259560572,43.78,74436.09,25.9,-0.36291,0.00013,24.34252]
[1776259561305,43.78,74436.09,25.9,-0.36291,0.00013,24.34252]
[1776259561624,43.78,74436.09,25.9,-0.36291,0.00013,24.34252]
[1776259561925,43.78,74442.16,25.9,-0.36211,0.00013,24.32616]
[1776259562076,43.78,74442.16,25.9,-0.36211,0.00013,24.32616]
[1776259562285,43.78,74442.16,25.9,-0.36211,0.00013,24.32616]
[1776259562636,43.78,74442.16,25.9,-0.36211,0.00013,24.32616]
[1776259562753,43.78,74449.82,25.9,-0.3611,0.00013,24.3055]
[1776259562791,43.78,74449.82,25.9,-0.3611,0.00013,24.3055]
[1776259562885,43.78,74449.82,25.9,-0.3611,0.00013,24.3055]
[1776259562961,43.78,74449.82,25.9,-0.3611,0.00013,24.3055]
[1776259563064,43.78,74449.82,25.9,-0.3611,0.00013,24.3055]
[1776259563169,43.78,74449.82,25.9,-0.3611,0.00013,24.3055]
[1776259563598,43.78,74456.65,25.9,-0.3602,0.00013,24.28687]
[1776259564102,43.78,74456.65,25.9,-0.3602,0.00013,24.28687]
[1776259564193,43.78,74456.65,25.9,-0.3602,0.00013,24.28687]
[1776259564465,43.78,74456.65,25.9,-0.3602,0.00013,24.28687]
[1776259564946,43.78,74454.14,25.9,-0.36053,0.00013,24.2937]
[1776259565151,43.78,74454.14,25.9,-0.36053,0.00013,24.2937]
[1776259565330,43.78,74454.14,25.9,-0.36053,0.00013,24.2937]
[1776259565612,43.78,74449.87,25.9,-0.36109,0.00013,24.30535]
[1776259565771,43.78,74449.87,25.9,-0.36109,0.00013,24.30535]
[1776259568321,43.78,74443.1,25.9,-0.36199,0.00013,24.32369]
[1776259569640,43.78,74451.51,25.9,-0.36088,0.00013,24.30094]
[1776259570421,43.78,74451.51,25.9,-0.36088,0.00013,24.30094]
[1776259570466,43.78,74451.51,25.9,-0.36088,0.00013,24.30094]
[1776259570528,43.78,74451.51,25.9,-0.36088,0.00013,24.30094]
[1776259572019,43.78,74451.51,25.9,-0.36088,0.00013,24.30098]
[1776259572171,43.78,74451.51,25.9,-0.36088,0.00013,24.30098]
[1776259574404,43.78,74447.48,25.9,-0.36141,0.00013,24.31195]
[1776259575418,43.78,74447.72,25.9,-0.36138,0.00013,24.31131]
[1776259580288,43.78,74451.52,25.9,-0.36088,0.00013,24.30103]
[1776259584425,43.78,74451.47,25.9,-0.36089,0.00013,24.30123]
[1776259584429,43.78,74451.47,25.9,-0.36089,0.00013,24.30123]
[1776259584750,43.78,74449.37,25.9,-0.36117,0.00013,24.30695]
[1776259585370,43.78,74449.37,25.9,-0.36117,0.00013,24.30695]
[1776259587725,43.78,74447.49,25.9,-0.36142,0.00013,24.31197]
[1776259588983,43.78,74445.52,25.9,-0.36167,0.00013,24.31725]
[1776259589026,43.78,74445.52,25.9,-0.36167,0.00013,24.31725]
[1776259589293,43.78,74442.14,25.9,-0.36212,0.00013,24.32637]
[1776259590154,43.78,74442.14,25.9,-0.36212,0.00013,24.32637]
[1776259592225,43.78,74439.18,25.9,-0.36251,0.00013,24.33437]
[1776259592253,43.78,74439.18,25.9,-0.36251,0.00013,24.33437]
[1776259592672,43.78,74439.18,25.9,-0.36251,0.00013,24.33437]
[1776259592709,43.78,74439.18,25.9,-0.36251,0.00013,24.33437]
[1776259592792,43.78,74436.75,25.9,-0.36282,0.00013,24.33757]
[1776259592812,43.78,74436.75,25.9,-0.36282,0.00013,24.33757]
[1776259592834,43.78,74436.75,25.9,-0.36282,0.00013,24.33757]
[1776259593015,43.78,74436.75,25.9,-0.36282,0.00013,24.33757]
[1776259593058,43.78,74436.75,25.9,-0.36282,0.00013,24.33757]
[1776259593741,43.78,74436.75,25.9,-0.36282,0.00013,24.33757]
[1776259594023,43.78,74432.82,25.9,-0.36334,0.00013,24.3481]
[1776259594653,43.78,74426.13,25.9,-0.36422,0.00013,24.3659]
[1776259594975,43.78,74426.13,25.9,-0.36422,0.00013,24.3659]
[1776259595101,43.78,74426.13,25.9,-0.36422,0.00013,24.3659]
[1776259595701,43.78,74426.13,25.9,-0.36422,0.00013,24.3659]
[1776259596585,43.78,74423.11,25.9,-0.36462,0.00013,24.3739]
[1776259599126,43.78,74421.92,25.9,-0.36478,0.00013,24.37704]
[1776259604959,43.79,74425.83,25.9,-0.36427,0.00013,24.36672]
[1776259605810,43.79,74423.65,25.9,-0.36455,0.00013,24.3725]
[1776259606202,43.79,74423.65,25.9,-0.36455,0.00013,24.3725]
[1776259611728,43.79,74419.61,25.9,-0.36509,0.00013,24.38315]
[1776259614904,43.78,74416.35,25.9,-0.36552,0.00013,24.39169]
[1776259616265,43.78,74416.79,25.9,-0.36546,0.00013,24.39052]
[1776259616489,43.78,74416.79,25.9,-0.36546,0.00013,24.39052]
[1776259616832,43.78,74419.98,25.9,-0.36504,0.00013,24.38212]
[1776259616885,43.78,74419.98,25.9,-0.36504,0.00013,24.38212]
[1776259616975,43.78,74412.41,25.9,-0.36604,0.00013,24.40198]
[1776259618749,43.78,74412.41,25.9,-0.36604,0.00013,24.40198]
[1776259617982,43.79,74405.89,25.9,-0.36691,0.00013,24.41904]
[1776259619609,43.79,74405.89,25.9,-0.36691,0.00013,24.41904]
[1776259621498,43.79,74405.43,25.9,-0.36697,0.00013,24.42035]
[1776259621601,43.79,74405.43,25.9,-0.36697,0.00013,24.42035]
[1776259621607,43.79,74405.43,25.9,-0.36697,0.00013,24.42035]
[1776259622644,43.79,74406.56,25.9,-0.36683,0.00013,24.41753]
[1776259623400,43.79,74406.27,25.9,-0.36687,0.00013,24.41835]
[1776259626037,43.79,74399.1,25.9,-0.36783,0.00013,24.43706]
[1776259631069,43.8,74397.79,25.9,-0.36801,0.00013,24.4406]
[1776259636108,43.8,74394.82,25.9,-0.36842,0.00013,24.44849]
[1776259641144,43.8,74397.2,25.9,-0.36811,0.00013,24.44259]
[1776259644778,43.81,74396.53,25.9,-0.3682,0.00013,24.4444]
[1776259647453,43.81,74396.18,25.9,-0.36825,0.00013,24.44542]
[1776259653228,43.81,74398.88,25.9,-0.3679,0.00013,24.43542]
[1776259659272,43.82,74399.32,25.9,-0.36785,0.00013,24.43457]
[1776259663340,43.82,74398.44,25.9,-0.36797,0.00013,24.43698]
[1776259663569,43.82,74398.44,25.9,-0.36797,0.00013,24.43698]
[1776259663574,43.82,74398.44,25.9,-0.36797,0.00013,24.43698]
[1776259666203,43.82,74407.27,25.9,-0.36681,0.00013,24.4143]
[1776259668346,43.83,74405.95,25.9,-0.36699,0.00013,24.41784]
[1776259668662,43.83,74405.95,25.9,-0.36699,0.00013,24.41784]
[1776259668712,43.83,74405.95,25.9,-0.36699,0.00013,24.41784]
[1776259668758,43.83,74405.95,25.9,-0.36699,0.00013,24.41784]
[1776259668777,43.83,74405.95,25.9,-0.36699,0.00013,24.41784]
[1776259668779,43.83,74405.95,25.9,-0.36699,0.00013,24.41784]
[1776259668801,43.83,74405.95,25.9,-0.36699,0.00013,24.41784]
[1776259668763,43.83,74407.44,25.9,-0.3668,0.00013,24.4141]
[1776259668893,43.83,74407.44,25.9,-0.3668,0.00013,24.4141]
[1776259668927,43.83,74407.44,25.9,-0.3668,0.00013,24.4141]
[1776259668936,43.83,74407.44,25.9,-0.3668,0.00013,24.4141]
[1776259669345,43.83,74415.85,25.9,-0.36568,0.00013,24.39218]
[1776259672898,43.83,74420.71,25.9,-0.36504,0.00013,24.37938]
[1776259677081,43.83,74416.98,25.9,-0.36553,0.00013,24.38915]
[1776259679333,43.83,74413.77,25.9,-0.36596,0.00013,24.39753]
[1776259679570,43.83,74413.77,25.9,-0.36596,0.00013,24.39753]
[1776259679645,43.83,74412.44,25.9,-0.36613,0.00013,24.40099]
[1776259680222,43.83,74412.44,25.9,-0.36613,0.00013,24.40099]
[1776259680256,43.83,74412.44,25.9,-0.36613,0.00013,24.40099]
[1776259680272,43.83,74412.44,25.9,-0.36613,0.00013,24.40099]
[1776259680333,43.83,74412.44,25.9,-0.36613,0.00013,24.40099]
[1776259680489,43.83,74412.44,25.9,-0.36613,0.00013,24.40099]
[1776259680637,43.83,74414.99,25.9,-0.3658,0.00013,24.3944]
[1776259681024,43.83,74414.99,25.9,-0.3658,0.00013,24.3944]
[1776259681437,43.83,74422.43,25.9,-0.36482,0.00013,24.37492]
[1776259682022,43.83,74422.43,25.9,-0.36482,0.00013,24.37492]
[1776259682802,43.83,74422.43,25.9,-0.36482,0.00013,24.37492]
[1776259683168,43.83,74425.5,25.9,-0.36441,0.00013,24.36682]
[1776259683829,43.83,74425.5,25.9,-0.36441,0.00013,24.36682]
[1776259684774,43.83,74427.61,25.9,-0.36413,0.00013,24.36124]
[1776259685795,43.83,74427.83,25.9,-0.3641,0.00013,24.36067]
[1776259686780,43.83,74427.61,25.9,-0.36413,0.00013,24.36127]
[1776259690403,43.83,74426.42,25.9,-0.36429,0.00013,24.36445]
[1776259696542,43.83,74425.3,25.9,-0.36444,0.00013,24.36745]
[1776259702584,43.83,74425.05,25.9,-0.36447,0.00013,24.36812]
[1776259707618,43.83,74425.83,25.9,-0.36437,0.00013,24.36607]
[1776259709228,43.83,74425.93,25.9,-0.36436,0.00013,24.36581]
[1776259714668,43.83,74427.07,25.9,-0.3642,0.00013,24.35944]
[1776259719774,43.83,74425.39,25.9,-0.36442,0.00013,24.3639]
[1776259719866,43.83,74425.39,25.9,-0.36442,0.00013,24.3639]
[1776259721462,43.83,74423.25,25.9,-0.3647,0.00013,24.36955]
[1776259721748,43.83,74423.25,25.9,-0.3647,0.00013,24.36955]
[1776259721801,43.83,74423.25,25.9,-0.3647,0.00013,24.36955]
[1776259722973,43.83,74426.35,25.9,-0.36429,0.00013,24.36135]
[1776259723520,43.83,74426.35,25.9,-0.36429,0.00013,24.36135]
[1776259724969,43.83,74428.74,25.9,-0.36398,0.00013,24.35503]
[1776259728589,43.83,74427.17,25.9,-0.36418,0.00013,24.3592]
[1776259729981,43.83,74424.7,25.9,-0.36451,0.00013,24.36575]
[1776259730847,43.83,74424.7,25.9,-0.36451,0.00013,24.36575]
[1776259730925,43.83,74424.92,25.9,-0.36448,0.00013,24.36516]
[1776259731211,43.83,74424.92,25.9,-0.36448,0.00013,24.36516]
[1776259734097,43.83,74422.68,25.9,-0.36478,0.00013,24.37106]
[1776259738186,43.83,74424.87,25.9,-0.36449,0.00013,24.36527]
[1776259741660,43.83,74426.94,25.9,-0.36421,0.00013,24.35981]
[1776259741676,43.83,74426.94,25.9,-0.36421,0.00013,24.35981]
[1776259741695,43.83,74426.94,25.9,-0.36421,0.00013,24.35981]
[1776259742767,43.83,74425.84,25.9,-0.36436,0.00013,24.36272]
[1776259746528,43.83,74425.28,25.9,-0.36443,0.00013,24.36421]
[1776259746579,43.83,74425.28,25.9,-0.36443,0.00013,24.36421]
[1776259746632,43.83,74425.28,25.9,-0.36443,0.00013,24.36421]
[1776259747963,43.83,74425.52,25.9,-0.3644,0.00013,24.36358]
[1776259748038,43.83,74425.52,25.9,-0.3644,0.00013,24.36358]
[1776259749999,43.83,74431.01,25.9,-0.36368,0.00013,24.34903]
[1776259751022,43.83,74432.01,25.9,-0.36355,0.00013,24.34638]
[1776259752457,43.83,74431.45,25.9,-0.36362,0.00013,24.34789]
[1776259752469,43.83,74431.45,25.9,-0.36362,0.00013,24.34789]
[1776259752732,43.83,74431.45,25.9,-0.36362,0.00013,24.34789]
[1776259753292,43.83,74432.6,25.9,-0.36347,0.00013,24.34484]
[1776259753545,43.83,74432.6,25.9,-0.36347,0.00013,24.34484]
[1776259754148,43.83,74432.6,25.9,-0.36347,0.00013,24.34485]
[1776259754308,43.83,74432.6,25.9,-0.36347,0.00013,24.34485]
[1776259754336,43.83,74432.6,25.9,-0.36347,0.00013,24.34485]
[1776259756423,43.83,74429.52,25.9,-0.36388,0.00013,24.35305]
[1776259758384,43.83,74423.91,25.9,-0.36462,0.00013,24.36791]
[1776259760324,43.83,74425.57,25.9,-0.3644,0.00013,24.36352]
[1776259761184,43.83,74425.7,25.9,-0.36438,0.00013,24.36317]
[1776259761195,43.83,74425.7,25.9,-0.36438,0.00013,24.36317]
[1776259763228,43.83,74425.54,25.9,-0.3644,0.00013,24.36359]
[1776259765857,43.83,74425.54,25.9,-0.3644,0.00013,24.36359]
[1776259765869,43.83,74425.54,25.9,-0.3644,0.00013,24.36359]
[1776259775126,43.83,74425.63,25.9,-0.36438,0.00013,24.35997]
[1776259779172,43.83,74425.75,25.9,-0.36436,0.00013,24.35965]
[1776259779388,43.83,74425.75,25.9,-0.36436,0.00013,24.35965]
[1776259780537,43.83,74425.89,25.9,-0.36434,0.00013,24.35928]
[1776259786203,43.83,74423.27,25.9,-0.36469,0.00013,24.36618]
[1776259791237,43.83,74423.04,25.9,-0.36472,0.00013,24.36677]
[1776259792344,43.83,74423.04,25.9,-0.36472,0.00013,24.36677]
[1776259798287,43.83,74422.97,25.9,-0.36472,0.00013,24.36692]
[1776259800231,43.83,74423.04,25.9,-0.36471,0.00013,24.36672]
[1776259800280,43.83,74423.04,25.9,-0.36471,0.00013,24.36672]
[1776259800285,43.83,74423.04,25.9,-0.36471,0.00013,24.36672]
[1776259800430,43.83,74423.04,25.9,-0.36471,0.00013,24.36672]
[1776259800472,43.83,74423.04,25.9,-0.36471,0.00013,24.36672]
[1776259801214,43.83,74425.11,25.9,-0.36444,0.00013,24.36126]
[1776259801304,43.83,74425.11,25.9,-0.36444,0.00013,24.36126]
[1776259801343,43.83,74425.11,25.9,-0.36444,0.00013,24.36126]
[1776259801383,43.83,74425.11,25.9,-0.36444,0.00013,24.36126]
[1776259801475,43.83,74425.11,25.9,-0.36444,0.00013,24.36126]
[1776259801535,43.83,74425.11,25.9,-0.36444,0.00013,24.36126]
[1776259801569,43.83,74425.11,25.9,-0.36444,0.00013,24.36126]
[1776259801644,43.83,74425.11,25.9,-0.36444,0.00013,24.36126]
[1776259801754,43.83,74425.11,25.9,-0.36444,0.00013,24.36126]
[1776259801856,43.83,74435.25,25.9,-0.3631,0.00013,24.33431]
[1776259802039,43.83,74435.25,25.9,-0.3631,0.00013,24.33431]
[1776259802052,43.83,74435.25,25.9,-0.3631,0.00013,24.33431]
[1776259802336,43.83,74435.25,25.9,-0.3631,0.00013,24.33431]
[1776259802358,43.83,74435.25,25.9,-0.3631,0.00013,24.33431]
[1776259802582,43.83,74435.25,25.9,-0.3631,0.00013,24.33431]
[1776259802677,43.83,74432.13,25.9,-0.36351,0.00013,24.34254]
[1776259803132,43.83,74432.13,25.9,-0.36351,0.00013,24.34254]
[1776259803451,43.83,74432.13,25.9,-0.36351,0.00013,24.34254]
[1776259803692,43.83,74432.13,25.9,-0.36351,0.00013,24.34254]
[1776259803747,43.83,74407.08,25.9,-0.36683,0.00013,24.40854]
[1776259804186,43.83,74407.08,25.9,-0.36683,0.00013,24.40854]
[1776259804355,43.83,74407.08,25.9,-0.36683,0.00013,24.40854]
[1776259804534,43.83,74407.08,25.9,-0.36683,0.00013,24.40854]
[1776259804942,43.83,74407.08,25.9,-0.36683,0.00013,24.40854]
[1776259804718,43.83,74394.74,25.9,-0.36847,0.00013,24.44038]
[1776259805279,43.83,74394.74,25.9,-0.36847,0.00013,24.44038]
[1776259805426,43.83,74394.74,25.9,-0.36847,0.00013,24.44038]
[1776259805484,43.83,74394.74,25.9,-0.36847,0.00013,24.44038]
[1776259805620,43.83,74394.74,25.9,-0.36847,0.00013,24.44038]
[1776259805782,43.83,74394.74,25.9,-0.36847,0.00013,24.44038]
[1776259805819,43.83,74400.64,25.9,-0.36769,0.00013,24.42525]
[1776259806422,43.83,74400.64,25.9,-0.36769,0.00013,24.42525]
[1776259806493,43.83,74388.81,25.9,-0.36925,0.00013,24.45555]
[1776259807482,43.83,74388.81,25.9,-0.36925,0.00013,24.45555]
[1776259807510,43.83,74388.81,25.9,-0.36925,0.00013,24.45555]
[1776259807778,43.83,74388.81,25.9,-0.36925,0.00013,24.45555]
[1776259807908,43.83,74388.81,25.9,-0.36925,0.00013,24.45555]
[1776259808446,43.83,74391.15,25.9,-0.36895,0.00013,24.44964]
[1776259808529,43.83,74391.15,25.9,-0.36895,0.00013,24.44964]
[1776259808929,43.83,74391.15,25.9,-0.36895,0.00013,24.44964]
[1776259808953,43.83,74391.15,25.9,-0.36895,0.00013,24.44964]
[1776259809107,43.83,74388.14,25.9,-0.36935,0.00013,24.45731]
[1776259809246,43.83,74388.14,25.9,-0.36935,0.00013,24.45731]
[1776259809250,43.83,74388.14,25.9,-0.36935,0.00013,24.45731]
[1776259809363,43.83,74388.14,25.9,-0.36935,0.00013,24.45731]
[1776259809418,43.83,74388.14,25.9,-0.36935,0.00013,24.45731]
[1776259809482,43.83,74388.14,25.9,-0.36935,0.00013,24.45731]
[1776259809535,43.83,74388.14,25.9,-0.36935,0.00013,24.45731]
[1776259809575,43.83,74388.14,25.9,-0.36935,0.00013,24.45731]
[1776259809592,43.83,74388.14,25.9,-0.36935,0.00013,24.45731]
[1776259809659,43.84,74375.14,25.9,-0.37108,0.00013,24.49017]
[1776259810050,43.84,74375.14,25.9,-0.37108,0.00013,24.49017]
[1776259810187,43.84,74375.14,25.9,-0.37108,0.00013,24.49017]
[1776259810505,43.84,74375.14,25.9,-0.37108,0.00013,24.49017]
[1776259810952,43.84,74375.14,25.9,-0.37108,0.00013,24.49017]
[1776259810983,43.84,74375.14,25.9,-0.37108,0.00013,24.49017]
[1776259810598,43.84,74353.39,25.9,-0.37397,0.00013,24.54405]
[1776259811189,43.84,74353.39,25.9,-0.37397,0.00013,24.54405]
[1776259811313,43.84,74353.39,25.9,-0.37397,0.00013,24.54405]
[1776259812403,43.84,74358.3,25.9,-0.37332,0.00013,24.53199]
[1776259812633,43.84,74358.3,25.9,-0.37332,0.00013,24.53199]
[1776259812876,43.84,74358.3,25.9,-0.37332,0.00013,24.53199]
[1776259812913,43.84,74358.3,25.9,-0.37332,0.00013,24.53199]
[1776259813445,43.83,74364.32,25.9,-0.37251,0.00013,24.51705]
[1776259813488,43.83,74364.32,25.9,-0.37251,0.00013,24.51705]
[1776259813857,43.83,74364.32,25.9,-0.37251,0.00013,24.51705]
[1776259813874,43.83,74364.32,25.9,-0.37251,0.00013,24.51705]
[1776259814331,43.83,74369.66,25.9,-0.3718,0.00013,24.50375]
[1776259814412,43.83,74358.59,25.9,-0.37328,0.00013,24.53117]
[1776259816404,43.83,74356.25,25.9,-0.37358,0.00013,24.53687]
[1776259816456,43.83,74356.25,25.9,-0.37358,0.00013,24.53687]
[1776259816604,43.83,74356.25,25.9,-0.37358,0.00013,24.53687]
[1776259816731,43.83,74356.25,25.9,-0.37358,0.00013,24.53687]
[1776259817213,43.83,74356.7,25.9,-0.37352,0.00013,24.53573]
[1776259817943,43.83,74356.7,25.9,-0.37352,0.00013,24.53573]
[1776259817950,43.83,74356.7,25.9,-0.37352,0.00013,24.53573]
[1776259818364,43.83,74355.31,25.9,-0.37371,0.00013,24.53914]
[1776259818765,43.83,74355.31,25.9,-0.37371,0.00013,24.53914]
[1776259818873,43.83,74355.31,25.9,-0.37371,0.00013,24.53914]
[1776259819020,43.83,74357.33,25.9,-0.37343,0.00013,24.5341]
[1776259819236,43.83,74357.33,25.9,-0.37343,0.00013,24.5341]
[1776259820161,43.83,74351.39,25.9,-0.37423,0.00013,24.54866]
[1776259821307,43.83,74351.44,25.9,-0.37422,0.00013,24.54846]
[1776259821472,43.83,74360.95,25.9,-0.37295,0.00013,24.5251]
[1776259822507,43.83,74360.95,25.9,-0.37295,0.00013,24.5251]
[1776259824670,43.83,74360.38,25.9,-0.37302,0.00013,24.52641]
[1776259824858,43.83,74360.38,25.9,-0.37302,0.00013,24.52641]
[1776259825169,43.83,74360.04,25.9,-0.37306,0.00013,24.52721]
[1776259825283,43.83,74360.04,25.9,-0.37306,0.00013,24.52721]
[1776259825666,43.83,74360.04,25.9,-0.37306,0.00013,24.52721]
[1776259825800,43.83,74360.04,25.9,-0.37306,0.00013,24.52721]
[1776259827447,43.83,74362.4,25.9,-0.37275,0.00013,24.52135]
[1776259828806,43.82,74358.12,25.9,-0.37332,0.00013,24.53189]
[1776259828875,43.82,74358.12,25.9,-0.37332,0.00013,24.53189]
[1776259828959,43.82,74358.12,25.9,-0.37332,0.00013,24.53189]
[1776259829515,43.82,74356.35,25.9,-0.37355,0.00013,24.53618]
[1776259830613,43.82,74355.13,25.9,-0.37371,0.00013,24.53918]
[1776259831299,43.82,74356.45,25.9,-0.37353,0.00013,24.53586]
[1776259831527,43.82,74356.45,25.9,-0.37353,0.00013,24.53586]
[1776259831858,43.82,74356.45,25.9,-0.37353,0.00013,24.53586]
[1776259832140,43.82,74360.55,25.9,-0.37297,0.00013,24.52236]
[1776259832200,43.82,74360.55,25.9,-0.37297,0.00013,24.52236]
[1776259832814,43.82,74360.55,25.9,-0.37297,0.00013,24.52236]
[1776259832857,43.82,74360.55,25.9,-0.37297,0.00013,24.52236]
[1776259835076,43.82,74355.7,25.9,-0.37362,0.00013,24.53425]
[1776259837364,43.82,74349.08,25.9,-0.3745,0.00013,24.55038]
[1776259838532,43.82,74347.33,25.9,-0.37473,0.00013,24.5546]
[1776259838760,43.82,74347.33,25.9,-0.37473,0.00013,24.5546]
[1776259839031,43.82,74347.33,25.9,-0.37473,0.00013,24.5546]
[1776259839154,43.82,74348.67,25.9,-0.37454,0.00013,24.55124]
[1776259839948,43.82,74348.67,25.9,-0.37454,0.00013,24.55124]
[1776259840768,43.82,74354.37,25.9,-0.37378,0.00013,24.53726]
[1776259840854,43.82,74354.37,25.9,-0.37378,0.00013,24.53726]
[1776259840864,43.82,74354.37,25.9,-0.37378,0.00013,24.53726]
[1776259841913,43.81,74357.13,25.9,-0.37341,0.00013,24.53044]
[1776259843384,43.81,74352.09,25.9,-0.37408,0.00013,24.54274]
[1776259843627,43.81,74347.65,25.9,-0.37467,0.00013,24.55358]
[1776259844157,43.81,74347.65,25.9,-0.37467,0.00013,24.55358]
[1776259844363,43.81,74347.65,25.9,-0.37467,0.00013,24.55358]
[1776259844587,43.81,74347.65,25.9,-0.37467,0.00013,24.55358]
[1776259845630,43.81,74345.69,25.9,-0.37493,0.00013,24.55828]
[1776259845850,43.81,74345.69,25.9,-0.37493,0.00013,24.55828]
[1776259846020,43.81,74345.69,25.9,-0.37493,0.00013,24.55828]
[1776259845878,43.81,74345.52,25.9,-0.37495,0.00013,24.55865]
[1776259846784,43.81,74345.52,25.9,-0.37495,0.00013,24.55865]
[1776259846786,43.81,74351.96,25.9,-0.37409,0.00013,24.54291]
[1776259847568,43.81,74351.96,25.9,-0.37409,0.00013,24.54291]
[1776259847861,43.81,74351.96,25.9,-0.37409,0.00013,24.54291]
[1776259847928,43.81,74351.96,25.9,-0.37409,0.00013,24.54291]
[1776259848472,43.81,74353.81,25.9,-0.37384,0.00013,24.53834]
[1776259848994,43.81,74353.81,25.9,-0.37384,0.00013,24.53834]
[1776259848661,43.81,74361.62,25.9,-0.3728,0.00013,24.51907]
[1776259850980,43.81,74367.87,25.9,-0.37196,0.00013,24.50353]
[1776259852209,43.81,74375.03,25.9,-0.37101,0.00013,24.48561]
[1776259852346,43.81,74375.03,25.9,-0.37101,0.00013,24.48561]
[1776259857727,43.81,74377.07,25.9,-0.37074,0.00013,24.48047]
[1776259859407,43.81,74376.37,25.9,-0.37083,0.00013,24.48223]
[1776259861521,43.81,74376.95,25.9,-0.37075,0.00013,24.48077]
[1776259861634,43.81,74376.95,25.9,-0.37075,0.00013,24.48077]
[1776259861732,43.81,74376.95,25.9,-0.37075,0.00013,24.48077]
[1776259861905,43.81,74376.95,25.9,-0.37075,0.00013,24.48077]
[1776259861954,43.81,74376.95,25.9,-0.37075,0.00013,24.48077]
[1776259861997,43.81,74368.28,25.9,-0.37191,0.00013,24.50248]
[1776259862235,43.81,74368.28,25.9,-0.37191,0.00013,24.50248]
[1776259862812,43.81,74368.28,25.9,-0.37191,0.00013,24.50248]
[1776259862886,43.81,74353.15,25.9,-0.37392,0.00013,24.53985]
[1776259863774,43.81,74344.64,25.9,-0.37506,0.00013,24.56056]
[1776259864112,43.81,74344.64,25.9,-0.37506,0.00013,24.56056]
[1776259864560,43.81,74344.64,25.9,-0.37506,0.00013,24.56056]
[1776259866157,43.8,74340.57,25.9,-0.3756,0.00013,24.57031]
[1776259866745,43.8,74340.57,25.9,-0.3756,0.00013,24.57031]
[1776259866758,43.8,74340.57,25.9,-0.3756,0.00013,24.57031]
[1776259866791,43.8,74340.57,25.9,-0.3756,0.00013,24.57031]
[1776259866810,43.8,74340.57,25.9,-0.3756,0.00013,24.57031]
[1776259866845,43.8,74340.57,25.9,-0.3756,0.00013,24.57031]
[1776259866859,43.8,74338.79,25.9,-0.37583,0.00013,24.57454]
[1776259867210,43.8,74338.79,25.9,-0.37583,0.00013,24.57454]
[1776259867232,43.8,74338.79,25.9,-0.37583,0.00013,24.57454]
[1776259867346,43.8,74338.79,25.9,-0.37583,0.00013,24.57454]
[1776259867458,43.8,74338.79,25.9,-0.37583,0.00013,24.57454]
[1776259867802,43.8,74342.34,25.9,-0.37536,0.00013,24.56591]
[1776259868188,43.8,74342.34,25.9,-0.37536,0.00013,24.56591]
[1776259868809,43.8,74341.68,25.9,-0.37544,0.00013,24.56747]
[1776259869106,43.8,74341.68,25.9,-0.37544,0.00013,24.56747]
[1776259870138,43.8,74337.15,25.9,-0.37605,0.00013,24.57841]
[1776259871329,43.8,74334.71,25.9,-0.37638,0.00013,24.58429]
[1776259871908,43.8,74334.71,25.9,-0.37638,0.00013,24.58429]
[1776259873976,43.8,74332.02,25.9,-0.37674,0.00013,24.59074]
[1776259874018,43.8,74332.02,25.9,-0.37674,0.00013,24.59074]
[1776259875485,43.8,74327.22,25.9,-0.37738,0.00013,24.6022]
[1776259875570,43.8,74327.22,25.9,-0.37738,0.00013,24.6022]
[1776259875592,43.8,74327.22,25.9,-0.37738,0.00013,24.6022]
[1776259876032,43.8,74327.22,25.9,-0.37738,0.00013,24.6022]
[1776259875858,43.8,74318.56,25.9,-0.37854,0.00013,24.62269]
[1776259876865,43.8,74313.68,25.9,-0.3792,0.00013,24.6342]
[1776259877685,43.8,74313.68,25.9,-0.3792,0.00013,24.6342]
[1776259878161,43.8,74310.81,25.9,-0.37958,0.00013,24.64095]
[1776259878504,43.8,74310.81,25.9,-0.37958,0.00013,24.64095]
[1776259878553,43.8,74310.81,25.9,-0.37958,0.00013,24.64095]
[1776259878661,43.8,74310.81,25.9,-0.37958,0.00013,24.64095]
[1776259878748,43.8,74310.81,25.9,-0.37958,0.00013,24.64095]
[1776259878879,43.81,74299.75,25.9,-0.38107,0.00013,24.66662]
[1776259879363,43.81,74299.75,25.9,-0.38107,0.00013,24.66662]
[1776259879441,43.81,74299.75,25.9,-0.38107,0.00013,24.66662]
[1776259879565,43.81,74299.75,25.9,-0.38107,0.00013,24.66662]
[1776259879605,43.81,74299.75,25.9,-0.38107,0.00013,24.66662]
[1776259879727,43.81,74299.75,25.9,-0.38107,0.00013,24.66662]
[1776259879914,43.81,74299.75,25.9,-0.38107,0.00013,24.66662]
[1776259879984,43.81,74299.75,25.9,-0.38107,0.00013,24.66662]
[1776259880042,43.81,74299.75,25.9,-0.38107,0.00013,24.66662]
[1776259880138,43.81,74299.75,25.9,-0.38107,0.00013,24.66662]
[1776259880070,43.81,74285.7,25.9,-0.38296,0.00013,24.6987]
[1776259880608,43.81,74285.7,25.9,-0.38296,0.00013,24.6987]
[1776259880873,43.81,74285.7,25.9,-0.38296,0.00013,24.6987]
[1776259880926,43.81,74285.7,25.9,-0.38296,0.00013,24.6987]
[1776259880975,43.81,74266.67,25.9,-0.38553,0.00013,24.74122]
[1776259881090,43.81,74266.67,25.9,-0.38553,0.00013,24.74122]
[1776259881264,43.81,74266.67,25.9,-0.38553,0.00013,24.74122]
[1776259881570,43.81,74266.67,25.9,-0.38553,0.00013,24.74122]
[1776259881908,43.81,74268.97,25.9,-0.38522,0.00013,24.73612]
[1776259882662,43.81,74268.97,25.9,-0.38522,0.00013,24.73612]
[1776259882683,43.81,74268.97,25.9,-0.38522,0.00013,24.73612]
[1776259883479,43.81,74265.94,25.9,-0.38563,0.00013,24.74279]
[1776259884350,43.8,74268.92,25.9,-0.38522,0.00013,24.73619]
[1776259885197,43.8,74273.52,25.9,-0.3846,0.00013,24.72596]
[1776259886202,43.8,74279.55,25.9,-0.38379,0.00013,24.71247]
[1776259887301,43.8,74278.11,25.9,-0.38398,0.00013,24.7157]
[1776259888563,43.8,74275.76,25.9,-0.3843,0.00013,24.72096]
[1776259888902,43.8,74275.76,25.9,-0.3843,0.00013,24.72096]
[1776259888957,43.8,74267.21,25.9,-0.38545,0.00013,24.73994]
[1776259890074,43.8,74267.21,25.9,-0.38545,0.00013,24.73994]
[1776259890134,43.8,74261.34,25.9,-0.38624,0.00014,24.75284]
[1776259890217,43.8,74261.34,25.9,-0.38624,0.00014,24.75284]
[1776259890971,43.8,74268.53,25.9,-0.38527,0.00013,24.73698]
[1776259892272,43.8,74269.35,25.9,-0.38515,0.00013,24.73182]
[1776259892323,43.8,74269.35,25.9,-0.38515,0.00013,24.73182]
[1776259892934,43.8,74269.35,25.9,-0.38515,0.00013,24.73182]
[1776259892985,43.8,74261.68,25.9,-0.38618,0.00014,24.74872]
[1776259893669,43.8,74261.68,25.9,-0.38618,0.00014,24.74872]
[1776259894076,43.8,74261.68,25.9,-0.38618,0.00014,24.74872]
[1776259895726,43.8,74258.09,25.9,-0.38666,0.00014,24.75653]
[1776259895863,43.8,74258.09,25.9,-0.38666,0.00014,24.75653]
[1776259896807,43.8,74256.88,25.9,-0.38683,0.00014,24.75914]
[1776259896879,43.8,74256.88,25.9,-0.38683,0.00014,24.75914]
[1776259896949,43.8,74256.88,25.9,-0.38683,0.00014,24.75914]
[1776259897009,43.8,74256.88,25.9,-0.38683,0.00014,24.75914]
[1776259897023,43.8,74256.88,25.9,-0.38683,0.00014,24.75914]
[1776259897039,43.8,74252.73,25.9,-0.38739,0.00014,24.76814]
[1776259897119,43.8,74252.73,25.9,-0.38739,0.00014,24.76814]
[1776259897242,43.8,74252.73,25.9,-0.38739,0.00014,24.76814]
[1776259897519,43.8,74252.73,25.9,-0.38739,0.00014,24.76814]
[1776259898023,43.8,74235.33,25.9,-0.38974,0.00014,24.80542]
[1776259898194,43.8,74235.33,25.9,-0.38974,0.00014,24.80542]
[1776259898211,43.8,74235.33,25.9,-0.38974,0.00014,24.80542]
[1776259898213,43.8,74235.33,25.9,-0.38974,0.00014,24.80542]
[1776259899165,43.8,74231.14,25.9,-0.39031,0.00014,24.81428]
[1776259899252,43.8,74231.14,25.9,-0.39031,0.00014,24.81428]
[1776259900166,43.8,74228.13,25.9,-0.39072,0.00014,24.8206]
[1776259900357,43.8,74228.13,25.9,-0.39072,0.00014,24.8206]
[1776259900928,43.8,74228.13,25.9,-0.39072,0.00014,24.8206]
[1776259901045,43.8,74221.27,25.9,-0.39165,0.00014,24.83491]
[1776259902292,43.8,74219.14,25.9,-0.39193,0.00014,24.83932]
[1776259902330,43.8,74219.14,25.9,-0.39193,0.00014,24.83932]
[1776259902582,43.8,74219.14,25.9,-0.39193,0.00014,24.83932]
[1776259903165,43.8,74214.84,25.9,-0.39252,0.00014,24.84824]
[1776259903204,43.8,74214.84,25.9,-0.39252,0.00014,24.84824]
[1776259903224,43.8,74214.84,25.9,-0.39252,0.00014,24.84824]
[1776259903289,43.8,74214.84,25.9,-0.39252,0.00014,24.84824]
[1776259903625,43.8,74214.84,25.9,-0.39252,0.00014,24.84824]
[1776259904066,43.8,74208.83,25.9,-0.39334,0.00014,24.86059]
[1776259906080,43.8,74200.72,25.9,-0.39444,0.00014,24.87709]
[1776259906188,43.8,74200.72,25.9,-0.39444,0.00014,24.87709]
[1776259906639,43.8,74200.72,25.9,-0.39444,0.00014,24.87709]
[1776259906657,43.8,74200.72,25.9,-0.39444,0.00014,24.87709]
[1776259906933,43.8,74200.72,25.9,-0.39444,0.00014,24.87709]
[1776259906937,43.8,74200.72,25.9,-0.39444,0.00014,24.87709]
[1776259906962,43.8,74200.72,25.9,-0.39444,0.00014,24.87709]
[1776259906966,43.8,74200.72,25.9,-0.39444,0.00014,24.87709]
[1776259907004,43.8,74200.72,25.9,-0.39444,0.00014,24.87709]
[1776259907007,43.8,74200.72,25.9,-0.39444,0.00014,24.87709]
[1776259907057,43.8,74200.72,25.9,-0.39444,0.00014,24.87709]
[1776259907088,43.8,74184.08,25.9,-0.39671,0.00014,24.91027]
[1776259907235,43.8,74184.08,25.9,-0.39671,0.00014,24.91027]
[1776259907269,43.8,74184.08,25.9,-0.39671,0.00014,24.91027]
[1776259907960,43.8,74184.08,25.9,-0.39671,0.00014,24.91027]
[1776259908109,43.8,74170.98,25.9,-0.39849,0.00014,24.93581]
[1776259908179,43.8,74170.98,25.9,-0.39849,0.00014,24.93581]
[1776259908227,43.8,74170.98,25.9,-0.39849,0.00014,24.93581]
[1776259908318,43.8,74170.98,25.9,-0.39849,0.00014,24.93581]
[1776259909071,43.8,74170.98,25.9,-0.39849,0.00014,24.93581]
[1776259909252,43.8,74170.98,25.9,-0.39849,0.00014,24.9358]
[1776259909303,43.8,74170.98,25.9,-0.39849,0.00014,24.9358]
[1776259909323,43.8,74170.98,25.9,-0.39849,0.00014,24.9358]
[1776259909348,43.8,74170.98,25.9,-0.39849,0.00014,24.9358]
[1776259909403,43.8,74170.98,25.9,-0.39849,0.00014,24.9358]
[1776259909453,43.8,74170.98,25.9,-0.39849,0.00014,24.9358]
[1776259909464,43.8,74170.98,25.9,-0.39849,0.00014,24.9358]
[1776259909497,43.8,74170.98,25.9,-0.39849,0.00014,24.9358]
[1776259909578,43.8,74170.98,25.9,-0.39849,0.00014,24.9358]
[1776259909583,43.8,74170.98,25.9,-0.39849,0.00014,24.9358]
[1776259909684,43.8,74159.69,25.9,-0.40003,0.00014,24.95741]
[1776259910473,43.8,74159.69,25.9,-0.40003,0.00014,24.95741]
[1776259911552,43.8,74154.24,25.9,-0.40078,0.00014,24.96769]
[1776259911799,43.8,74154.24,25.9,-0.40078,0.00014,24.96769]
[1776259911896,43.8,74142.33,25.9,-0.4024,0.00014,24.98981]
[1776259912162,43.8,74142.33,25.9,-0.4024,0.00014,24.98981]
[1776259913457,43.8,74138.59,25.9,-0.40291,0.00014,24.9967]
[1776259913678,43.8,74138.59,25.9,-0.40291,0.00014,24.9967]
[1776259915534,43.8,74139.44,25.9,-0.40279,0.00014,24.99506]
[1776259916203,43.8,74141.87,25.9,-0.40245,0.00014,24.99055]
[1776259918637,43.79,74140.72,25.9,-0.40261,0.00014,24.99261]
[1776259918650,43.79,74140.72,25.9,-0.40261,0.00014,24.99261]
[1776259918718,43.79,74140.6,25.9,-0.40262,0.00014,24.99279]
[1776259919149,43.79,74140.6,25.9,-0.40262,0.00014,24.99279]
[1776259919180,43.79,74140.6,25.9,-0.40262,0.00014,24.99279]
[1776259919664,43.79,74140.6,25.9,-0.40262,0.00014,24.99279]
[1776259919678,43.79,74140.6,25.9,-0.40262,0.00014,24.99279]
[1776259920355,43.79,74146.21,25.9,-0.40185,0.00014,24.98239]
[1776259920378,43.79,74158.94,25.9,-0.40011,0.00014,24.9585]
[1776259921278,43.79,74158.94,25.9,-0.40011,0.00014,24.9585]
[1776259921818,43.79,74158.94,25.9,-0.40011,0.00014,24.9585]
[1776259922657,43.79,74153.98,25.9,-0.40079,0.00014,24.96789]
[1776259922691,43.79,74153.98,25.9,-0.40079,0.00014,24.96789]
[1776259922706,43.79,74153.98,25.9,-0.40079,0.00014,24.96789]
[1776259922864,43.79,74153.98,25.9,-0.40079,0.00014,24.96789]
[1776259923425,43.79,74154.88,25.9,-0.40067,0.00014,24.96622]
[1776259923631,43.79,74154.88,25.9,-0.40067,0.00014,24.96622]
[1776259923658,43.79,74154.88,25.9,-0.40067,0.00014,24.96622]
[1776259923663,43.79,74154.88,25.9,-0.40067,0.00014,24.96622]
[1776259923684,43.79,74154.88,25.9,-0.40067,0.00014,24.96622]
[1776259923713,43.79,74154.88,25.9,-0.40067,0.00014,24.96622]
[1776259923791,43.79,74154.88,25.9,-0.40067,0.00014,24.96622]
[1776259923945,43.79,74154.88,25.9,-0.40067,0.00014,24.96622]
[1776259924046,43.79,74161.77,25.9,-0.39973,0.00014,24.95317]
[1776259924468,43.79,74161.77,25.9,-0.39973,0.00014,24.95317]
[1776259924997,43.79,74161.77,25.9,-0.39973,0.00014,24.95317]
[1776259925098,43.79,74159.77,25.9,-0.4,0.00014,24.95696]
[1776259925241,43.79,74152.36,25.9,-0.40102,0.00014,24.97094]
[1776259926490,43.79,74152.36,25.9,-0.40102,0.00014,24.97094]
[1776259926724,43.79,74152.36,25.9,-0.40102,0.00014,24.97094]
[1776259926802,43.79,74154.93,25.9,-0.40066,0.00014,24.96606]
[1776259928638,43.79,74158.26,25.9,-0.40021,0.00014,24.95977]
[1776259931365,43.79,74156.16,25.9,-0.4005,0.00014,24.96378]
[1776259932165,43.79,74155.68,25.9,-0.40056,0.00014,24.9647]
[1776259932189,43.79,74155.68,25.9,-0.40056,0.00014,24.9647]
[1776259932313,43.79,74155.68,25.9,-0.40056,0.00014,24.9647]
[1776259932316,43.79,74155.68,25.9,-0.40056,0.00014,24.9647]
[1776259932609,43.79,74155.68,25.9,-0.40056,0.00014,24.9647]
[1776259932929,43.79,74155.68,25.9,-0.40056,0.00014,24.9647]
[1776259932959,43.79,74153.39,25.9,-0.40087,0.00014,24.969]
[1776259933255,43.79,74153.39,25.9,-0.40087,0.00014,24.969]
[1776259933929,43.79,74153.39,25.9,-0.40087,0.00014,24.969]
[1776259934002,43.79,74149.25,25.9,-0.40144,0.00014,24.97678]
[1776259934289,43.79,74149.25,25.9,-0.40144,0.00014,24.97678]
[1776259934472,43.79,74149.25,25.9,-0.40144,0.00014,24.97678]
[1776259934530,43.79,74149.25,25.9,-0.40144,0.00014,24.97678]
[1776259934538,43.79,74149.25,25.9,-0.40144,0.00014,24.97678]
[1776259934557,43.79,74149.25,25.9,-0.40144,0.00014,24.97678]
[1776259934571,43.79,74149.25,25.9,-0.40144,0.00014,24.97678]
[1776259934694,43.79,74149.25,25.9,-0.40144,0.00014,24.97678]
[1776259934824,43.79,74149.25,25.9,-0.40144,0.00014,24.97678]
[1776259934925,43.79,74156.38,25.9,-0.40047,0.00014,24.9634]
[1776259935532,43.79,74156.38,25.9,-0.40047,0.00014,24.9634]
[1776259935874,43.79,74156.38,25.9,-0.40047,0.00014,24.9634]
[1776259936093,43.79,74156.38,25.9,-0.40047,0.00014,24.9634]
[1776259935910,43.79,74172.86,25.9,-0.39822,0.00014,24.93187]
[1776259936858,43.79,74172.86,25.9,-0.39822,0.00014,24.93187]
[1776259937086,43.79,74179.73,25.9,-0.39728,0.00014,24.91849]
[1776259938308,43.79,74179.64,25.9,-0.39729,0.00014,24.91866]
[1776259938461,43.79,74179.64,25.9,-0.39729,0.00014,24.91866]
[1776259941061,43.79,74175.22,25.9,-0.39789,0.00014,24.92726]
[1776259941897,43.79,74174.48,25.9,-0.39799,0.00014,24.92868]
[1776259943901,43.79,74175.64,25.9,-0.39783,0.00014,24.92641]
[1776259944004,43.79,74175.64,25.9,-0.39783,0.00014,24.92641]
[1776259944249,43.79,74179.74,25.9,-0.39727,0.00014,24.91839]
[1776259944892,43.79,74179.74,25.9,-0.39727,0.00014,24.91839]
[1776259944987,43.79,74186.81,25.9,-0.39631,0.00014,24.90448]
[1776259945477,43.79,74186.81,25.9,-0.39631,0.00014,24.90448]
[1776259945546,43.79,74186.81,25.9,-0.39631,0.00014,24.90448]
[1776259945795,43.79,74186.81,25.9,-0.39631,0.00014,24.90448]
[1776259946362,43.79,74186.81,25.9,-0.39631,0.00014,24.90448]
[1776259946994,43.79,74197.83,25.9,-0.39481,0.00014,24.8825]
[1776259947986,43.79,74197.83,25.9,-0.39481,0.00014,24.8825]
[1776259949405,43.79,74192.7,25.9,-0.39551,0.00014,24.89277]
[1776259951459,43.79,74191.6,25.9,-0.39566,0.00014,24.89499]
[1776259951806,43.79,74191.6,25.9,-0.39566,0.00014,24.89499]
[1776259951904,43.79,74191.6,25.9,-0.39566,0.00014,24.89499]
[1776259952490,43.79,74192.37,25.9,-0.39555,0.00014,24.89016]
[1776259952724,43.79,74192.37,25.9,-0.39555,0.00014,24.89016]
[1776259953422,43.79,74196.81,25.9,-0.39494,0.00014,24.88128]
[1776259955283,43.79,74199.88,25.9,-0.39452,0.00014,24.87512]
[1776259955546,43.79,74199.88,25.9,-0.39452,0.00014,24.87512]
[1776259955624,43.79,74199.88,25.9,-0.39452,0.00014,24.87512]
[1776259955653,43.79,74199.88,25.9,-0.39452,0.00014,24.87512]
[1776259956722,43.79,74199.34,25.9,-0.3946,0.00014,24.87622]
[1776259956796,43.79,74199.34,25.9,-0.3946,0.00014,24.87622]
[1776259956891,43.79,74199.34,25.9,-0.3946,0.00014,24.87622]
[1776259957258,43.79,74201.9,25.9,-0.39425,0.00014,24.87108]
[1776259958186,43.79,74201.9,25.9,-0.39425,0.00014,24.87108]
[1776259958985,43.79,74198.61,25.9,-0.3947,0.00014,24.87774]
[1776259958988,43.79,74198.61,25.9,-0.3947,0.00014,24.87774]
[1776259959559,43.79,74195.94,25.9,-0.39507,0.00014,24.88312]
[1776259959866,43.79,74195.94,25.9,-0.39507,0.00014,24.88312]
[1776259960957,43.79,74197.17,25.9,-0.3949,0.00014,24.88066]
[1776259960960,43.79,74197.17,25.9,-0.3949,0.00014,24.88066]
[1776259960998,43.79,74197.17,25.9,-0.3949,0.00014,24.88066]
[1776259961116,43.79,74197.17,25.9,-0.3949,0.00014,24.88066]
[1776259961294,43.8,74196.65,25.9,-0.39497,0.00014,24.88172]
[1776259961641,43.8,74196.65,25.9,-0.39497,0.00014,24.88172]
[1776259961857,43.8,74196.65,25.9,-0.39497,0.00014,24.88172]
[1776259961926,43.8,74196.65,25.9,-0.39497,0.00014,24.88172]
[1776259962324,43.8,74195.5,25.9,-0.39513,0.00014,24.88404]
[1776259962343,43.8,74195.5,25.9,-0.39513,0.00014,24.88404]
[1776259962409,43.8,74195.5,25.9,-0.39513,0.00014,24.88404]
[1776259962469,43.8,74195.5,25.9,-0.39513,0.00014,24.88404]
[1776259962622,43.8,74195.5,25.9,-0.39513,0.00014,24.88404]
[1776259962726,43.8,74195.5,25.9,-0.39513,0.00014,24.88404]
[1776259963416,43.8,74193.85,25.9,-0.39535,0.00014,24.88735]
[1776259963452,43.8,74193.85,25.9,-0.39535,0.00014,24.88735]
[1776259963575,43.8,74193.85,25.9,-0.39535,0.00014,24.88735]
[1776259963739,43.8,74193.85,25.9,-0.39535,0.00014,24.88735]
[1776259963749,43.8,74193.85,25.9,-0.39535,0.00014,24.88735]
[1776259964104,43.8,74193.85,25.9,-0.39535,0.00014,24.88735]
[1776259964120,43.8,74185.51,25.9,-0.39649,0.00014,24.90393]
[1776259965048,43.8,74171.55,25.9,-0.39839,0.00014,24.9312]
[1776259965449,43.8,74171.55,25.9,-0.39839,0.00014,24.9312]
[1776259965964,43.8,74171.55,25.9,-0.39839,0.00014,24.9312]
[1776259965971,43.8,74171.55,25.9,-0.39839,0.00014,24.9312]
[1776259966049,43.8,74163.96,25.9,-0.39943,0.00014,24.94577]
[1776259966314,43.8,74163.96,25.9,-0.39943,0.00014,24.94577]
[1776259966535,43.8,74163.96,25.9,-0.39943,0.00014,24.94577]
[1776259966617,43.8,74163.96,25.9,-0.39943,0.00014,24.94577]
[1776259966676,43.8,74163.96,25.9,-0.39943,0.00014,24.94577]
[1776259966734,43.8,74163.96,25.9,-0.39943,0.00014,24.94577]
[1776259966760,43.8,74163.96,25.9,-0.39943,0.00014,24.94577]
[1776259966891,43.8,74163.96,25.9,-0.39943,0.00014,24.94577]
[1776259967070,43.8,74163.96,25.9,-0.39943,0.00014,24.94577]
[1776259967106,43.8,74151.06,25.9,-0.40119,0.00014,24.97016]
[1776259967678,43.8,74151.06,25.9,-0.40119,0.00014,24.97016]
[1776259967724,43.8,74151.06,25.9,-0.40119,0.00014,24.97016]
[1776259967768,43.8,74151.06,25.9,-0.40119,0.00014,24.97016]
[1776259968017,43.8,74151.06,25.9,-0.40119,0.00014,24.97016]
[1776259968242,43.79,74146.13,25.9,-0.40186,0.00014,24.97933]
[1776259970499,43.79,74141.63,25.9,-0.40247,0.00014,24.9876]
[1776259971904,43.79,74141.65,25.9,-0.40247,0.00014,24.98752]
[1776259974976,43.79,74137.07,25.9,-0.40309,0.00014,24.99582]
[1776259975178,43.79,74137.07,25.9,-0.40309,0.00014,24.99582]
[1776259975497,43.79,74140.55,25.9,-0.40261,0.00014,24.98938]
[1776259976441,43.78,74144.44,25.9,-0.40207,0.00014,24.98214]
[1776259976852,43.78,74144.44,25.9,-0.40207,0.00014,24.98214]
[1776259977330,43.78,74147.88,25.9,-0.4016,0.00014,24.97571]
[1776259977643,43.78,74162.86,25.9,-0.39955,0.00014,24.94748]
[1776259978226,43.78,74162.86,25.9,-0.39955,0.00014,24.94748]
[1776259978322,43.78,74162.86,25.9,-0.39955,0.00014,24.94748]
[1776259978710,43.78,74162.86,25.9,-0.39955,0.00014,24.94748]
[1776259978731,43.78,74162.86,25.9,-0.39955,0.00014,24.94748]
[1776259978882,43.78,74162.86,25.9,-0.39955,0.00014,24.94748]
[1776259978903,43.78,74162.86,25.9,-0.39955,0.00014,24.94748]
[1776259979600,43.78,74168.24,25.9,-0.39882,0.00014,24.93717]
[1776259980214,43.78,74168.24,25.9,-0.39882,0.00014,24.93717]
[1776259979657,43.78,74175.82,25.9,-0.39778,0.00014,24.92249]
[1776259980338,43.78,74175.82,25.9,-0.39778,0.00014,24.92249]
[1776259980352,43.78,74175.82,25.9,-0.39778,0.00014,24.92249]
[1776259981167,43.78,74175.82,25.9,-0.39778,0.00014,24.92249]
[1776259981174,43.78,74175.82,25.9,-0.39778,0.00014,24.92249]
[1776259981177,43.78,74193.83,25.9,-0.39533,0.00014,24.88694]
[1776259981540,43.78,74193.83,25.9,-0.39533,0.00014,24.88694]
[1776259981555,43.78,74193.83,25.9,-0.39533,0.00014,24.88694]
[1776259981665,43.78,74193.83,25.9,-0.39533,0.00014,24.88694]
[1776259981987,43.78,74193.83,25.9,-0.39533,0.00014,24.88694]
[1776259982164,43.78,74193.83,25.9,-0.39533,0.00014,24.88694]
[1776259982153,43.78,74200.38,25.9,-0.39444,0.00014,24.87379]
[1776259982272,43.78,74200.38,25.9,-0.39444,0.00014,24.87379]
[1776259982809,43.78,74200.38,25.9,-0.39444,0.00014,24.87379]
[1776259982831,43.78,74200.38,25.9,-0.39444,0.00014,24.87379]
[1776259983149,43.78,74200.38,25.9,-0.39444,0.00014,24.87379]
[1776259982868,43.78,74220.13,25.9,-0.39175,0.00014,24.83332]
[1776259983373,43.78,74220.13,25.9,-0.39175,0.00014,24.83332]
[1776259983413,43.78,74220.13,25.9,-0.39175,0.00014,24.83332]
[1776259983479,43.78,74220.13,25.9,-0.39175,0.00014,24.83332]
[1776259983599,43.78,74220.13,25.9,-0.39175,0.00014,24.83332]
[1776259984003,43.78,74220.13,25.9,-0.39175,0.00014,24.83332]
[1776259984100,43.78,74220.13,25.9,-0.39175,0.00014,24.83332]
[1776259984176,43.78,74228.08,25.9,-0.39067,0.00014,24.81665]
[1776259984790,43.78,74228.08,25.9,-0.39067,0.00014,24.81665]
[1776259985194,43.78,74228.08,25.9,-0.39067,0.00014,24.81665]
[1776259985200,43.78,74251.26,25.9,-0.38753,0.00014,24.76715]
[1776259985295,43.78,74251.26,25.9,-0.38753,0.00014,24.76715]
[1776259985546,43.78,74251.26,25.9,-0.38753,0.00014,24.76715]
[1776259985558,43.78,74251.26,25.9,-0.38753,0.00014,24.76715]
[1776259985923,43.78,74251.26,25.9,-0.38753,0.00014,24.76715]
[1776259985984,43.78,74251.26,25.9,-0.38753,0.00014,24.76715]
[1776259986085,43.78,74257.42,25.9,-0.38669,0.00014,24.75372]
[1776259986522,43.78,74257.42,25.9,-0.38669,0.00014,24.75372]
[1776259986640,43.78,74257.42,25.9,-0.38669,0.00014,24.75372]
[1776259987668,43.78,74256.42,25.9,-0.38683,0.00014,24.75588]
[1776259988746,43.78,74263.65,25.9,-0.38585,0.00014,24.73999]
[1776259989889,43.78,74263.65,25.9,-0.38585,0.00014,24.73999]
[1776259991547,43.78,74262.74,25.9,-0.38597,0.00014,24.74196]
[1776259991750,43.78,74262.74,25.9,-0.38597,0.00014,24.74196]
[1776259991898,43.78,74262.74,25.9,-0.38597,0.00014,24.74196]
[1776259992892,43.78,74260.44,25.9,-0.38628,0.00014,24.747]
[1776259993272,43.77,74256.93,25.9,-0.38675,0.00014,24.75466]
[1776259993650,43.77,74256.93,25.9,-0.38675,0.00014,24.75466]
[1776259994078,43.77,74256.93,25.9,-0.38675,0.00014,24.75466]
[1776259994642,43.77,74259.74,25.9,-0.38637,0.00014,24.74849]
[1776259994800,43.77,74259.74,25.9,-0.38637,0.00014,24.74849]
[1776259994843,43.77,74259.74,25.9,-0.38637,0.00014,24.74849]
[1776259994914,43.77,74259.74,25.9,-0.38637,0.00014,24.74849]
[1776259995003,43.77,74252.61,25.9,-0.38733,0.00014,24.76402]
[1776259995862,43.77,74252.61,25.9,-0.38733,0.00014,24.76402]
[1776259996072,43.77,74252.61,25.9,-0.38733,0.00014,24.76402]
[1776259996077,43.77,74252.61,25.9,-0.38733,0.00014,24.76402]
[1776259997104,43.77,74246.67,25.9,-0.38814,0.00014,24.77684]
[1776259998193,43.77,74242.84,25.9,-0.38865,0.00014,24.78503]
[1776259998862,43.77,74245.33,25.9,-0.38831,0.00014,24.77965]
[1776260000678,43.77,74240.22,25.9,-0.389,0.00014,24.79052]
[1776260000683,43.77,74240.22,25.9,-0.389,0.00014,24.79052]
[1776260001566,43.77,74241.77,25.9,-0.38879,0.00014,24.78716]
[1776260001753,43.77,74241.77,25.9,-0.38879,0.00014,24.78716]
[1776260002936,43.77,74246.73,25.9,-0.38811,0.00014,24.77647]
[1776260002964,43.77,74246.73,25.9,-0.38811,0.00014,24.77647]
[1776260002979,43.77,74246.73,25.9,-0.38811,0.00014,24.77647]
[1776260003465,43.77,74249.76,25.9,-0.3877,0.00014,24.76989]
[1776260003853,43.77,74240.77,25.9,-0.38892,0.00014,24.78919]
[1776260004286,43.77,74240.77,25.9,-0.38892,0.00014,24.78919]
[1776260004528,43.77,74240.77,25.9,-0.38892,0.00014,24.78919]
[1776260005197,43.77,74240.77,25.9,-0.38892,0.00014,24.78919]
[1776260005591,43.76,74236.68,25.9,-0.38947,0.00014,24.79789]
[1776260005821,43.76,74236.68,25.9,-0.38947,0.00014,24.79789]
[1776260005867,43.76,74239.7,25.9,-0.38906,0.00014,24.79143]
[1776260006337,43.76,74239.7,25.9,-0.38906,0.00014,24.79143]
[1776260006366,43.76,74239.7,25.9,-0.38906,0.00014,24.79143]
[1776260006520,43.76,74239.7,25.9,-0.38906,0.00014,24.79143]
[1776260007741,43.76,74244.0,25.9,-0.38848,0.00014,24.78218]
[1776260008585,43.76,74246.91,25.9,-0.38808,0.00014,24.77588]
[1776260009558,43.76,74251.8,25.9,-0.38742,0.00014,24.76527]
[1776260009909,43.76,74251.8,25.9,-0.38742,0.00014,24.76527]
[1776260010553,43.76,74255.85,25.9,-0.38687,0.00014,24.75643]
[1776260010715,43.76,74255.85,25.9,-0.38687,0.00014,24.75643]
[1776260010858,43.76,74255.85,25.9,-0.38687,0.00014,24.75643]
[1776260011956,43.76,74260.38,25.9,-0.38625,0.00014,24.7465]
[1776260013140,43.76,74262.12,25.9,-0.386,0.00014,24.73933]
[1776260014520,43.76,74263.82,25.9,-0.38577,0.00014,24.73556]
[1776260014621,43.76,74263.82,25.9,-0.38577,0.00014,24.73556]
[1776260014971,43.76,74263.82,25.9,-0.38577,0.00014,24.73556]
[1776260015778,43.76,74259.31,25.9,-0.38638,0.00014,24.74546]
[1776260016324,43.76,74260.4,25.9,-0.38623,0.00014,24.74305]
[1776260016471,43.76,74260.4,25.9,-0.38623,0.00014,24.74305]
[1776260018172,43.76,74263.32,25.9,-0.38584,0.00014,24.73661]
[1776260018866,43.76,74269.17,25.9,-0.38505,0.00014,24.72365]
[1776260019012,43.76,74269.17,25.9,-0.38505,0.00014,24.72365]
[1776260019118,43.76,74269.17,25.9,-0.38505,0.00014,24.72365]
[1776260019154,43.76,74276.03,25.9,-0.38412,0.00013,24.70835]
[1776260019567,43.76,74276.03,25.9,-0.38412,0.00013,24.70835]
[1776260019690,43.76,74276.03,25.9,-0.38412,0.00013,24.70835]
[1776260019698,43.76,74276.03,25.9,-0.38412,0.00013,24.70835]
[1776260019734,43.76,74276.03,25.9,-0.38412,0.00013,24.70835]
[1776260019804,43.76,74276.03,25.9,-0.38412,0.00013,24.70835]
[1776260019809,43.76,74276.03,25.9,-0.38412,0.00013,24.70835]
[1776260019877,43.76,74276.03,25.9,-0.38412,0.00013,24.70835]
[1776260019923,43.76,74276.03,25.9,-0.38412,0.00013,24.70835]
[1776260019985,43.76,74276.03,25.9,-0.38412,0.00013,24.70835]
[1776260020113,43.76,74276.03,25.9,-0.38412,0.00013,24.70835]
[1776260020214,43.76,74292.87,25.9,-0.38185,0.00013,24.67023]
[1776260020409,43.76,74292.87,25.9,-0.38185,0.00013,24.67023]
[1776260020456,43.76,74292.87,25.9,-0.38185,0.00013,24.67023]
[1776260020966,43.76,74292.87,25.9,-0.38185,0.00013,24.67023]
[1776260021033,43.76,74292.87,25.9,-0.38185,0.00013,24.67023]
[1776260021058,43.76,74304.64,25.9,-0.38026,0.00013,24.64307]
[1776260021584,43.76,74304.64,25.9,-0.38026,0.00013,24.64307]
[1776260021589,43.76,74304.64,25.9,-0.38026,0.00013,24.64307]
[1776260021593,43.76,74304.64,25.9,-0.38026,0.00013,24.64307]
[1776260021624,43.76,74304.64,25.9,-0.38026,0.00013,24.64307]
[1776260022662,43.76,74300.27,25.9,-0.38085,0.00013,24.65316]
[1776260023137,43.76,74300.27,25.9,-0.38085,0.00013,24.65316]
[1776260023219,43.76,74300.27,25.9,-0.38085,0.00013,24.65316]
[1776260023236,43.76,74297.35,25.9,-0.38124,0.00013,24.65989]
[1776260024204,43.76,74297.35,25.9,-0.38124,0.00013,24.65989]
[1776260024480,43.76,74291.9,25.9,-0.38198,0.00013,24.67242]
[1776260025286,43.76,74291.9,25.9,-0.38198,0.00013,24.67242]
[1776260025750,43.76,74289.2,25.9,-0.38234,0.00013,24.67861]
[1776260026035,43.76,74289.2,25.9,-0.38234,0.00013,24.67861]
[1776260026137,43.76,74294.69,25.9,-0.38161,0.00013,24.66608]
[1776260029035,43.76,74304.24,25.9,-0.38032,0.00013,24.64397]
[1776260029715,43.76,74304.24,25.9,-0.38032,0.00013,24.64397]
[1776260032784,43.75,74303.82,25.9,-0.38037,0.00013,24.64487]
[1776260033354,43.75,74303.63,25.9,-0.38039,0.00013,24.64529]
[1776260035309,43.75,74300.36,25.9,-0.38083,0.00013,24.6528]
[1776260035353,43.75,74300.36,25.9,-0.38083,0.00013,24.6528]
[1776260035883,43.75,74300.36,25.9,-0.38083,0.00013,24.6528]
[1776260037364,43.75,74302.43,25.9,-0.38055,0.00013,24.64796]
[1776260037970,43.75,74302.43,25.9,-0.38055,0.00013,24.64796]
[1776260038389,43.75,74303.07,25.9,-0.38046,0.00013,24.64646]
[1776260040179,43.75,74302.97,25.9,-0.38047,0.00013,24.64667]
[1776260040251,43.75,74302.97,25.9,-0.38047,0.00013,24.64667]
[1776260040263,43.75,74302.97,25.9,-0.38047,0.00013,24.64667]
[1776260040390,43.75,74302.86,25.9,-0.38049,0.00013,24.6469]
[1776260040647,43.75,74302.86,25.9,-0.38049,0.00013,24.6469]
[1776260040804,43.75,74302.86,25.9,-0.38049,0.00013,24.6469]
[1776260040824,43.75,74302.86,25.9,-0.38049,0.00013,24.6469]
[1776260040956,43.75,74302.86,25.9,-0.38049,0.00013,24.6469]
[1776260041098,43.75,74302.86,25.9,-0.38049,0.00013,24.6469]
[1776260041114,43.75,74302.86,25.9,-0.38049,0.00013,24.6469]
[1776260041181,43.75,74302.86,25.9,-0.38049,0.00013,24.6469]
[1776260041215,43.75,74292.58,25.9,-0.38187,0.00013,24.67062]
[1776260041858,43.75,74292.58,25.9,-0.38187,0.00013,24.67062]
[1776260042128,43.75,74279.98,25.9,-0.38357,0.00013,24.69924]
[1776260043367,43.75,74278.86,25.9,-0.38373,0.00013,24.70177]
[1776260046469,43.75,74277.48,25.9,-0.38391,0.00013,24.7049]
[1776260049837,43.75,74277.28,25.9,-0.38394,0.00013,24.70536]
[1776260052332,43.75,74275.15,25.9,-0.38423,0.00013,24.71013]
[1776260052496,43.75,74275.15,25.9,-0.38423,0.00013,24.71013]
[1776260052776,43.75,74275.15,25.9,-0.38423,0.00013,24.71013]
[1776260058240,43.75,74271.17,25.9,-0.38476,0.00014,24.71897]
[1776260058364,43.75,74271.17,25.9,-0.38476,0.00014,24.71897]
[1776260058574,43.75,74271.17,25.9,-0.38476,0.00014,24.71897]
[1776260058756,43.75,74271.17,25.9,-0.38476,0.00014,24.71897]
[1776260058793,43.75,74271.17,25.9,-0.38476,0.00014,24.71897]
[1776260058979,43.75,74271.17,25.9,-0.38476,0.00014,24.71897]
[1776260059003,43.75,74271.17,25.9,-0.38476,0.00014,24.71897]
[1776260059093,43.75,74271.17,25.9,-0.38476,0.00014,24.71897]
[1776260059247,43.75,74259.18,25.9,-0.38638,0.00014,24.74545]
[1776260059944,43.75,74259.18,25.9,-0.38638,0.00014,24.74545]
[1776260060225,43.75,74259.18,25.9,-0.38638,0.00014,24.74545]
[1776260060254,43.75,74250.71,25.9,-0.38753,0.00014,24.76389]
[1776260060593,43.75,74250.71,25.9,-0.38753,0.00014,24.76389]
[1776260061586,43.75,74251.4,25.9,-0.38743,0.00014,24.76236]
[1776260061783,43.75,74251.4,25.9,-0.38743,0.00014,24.76236]
[1776260061791,43.75,74251.4,25.9,-0.38743,0.00014,24.76236]
[1776260062016,43.75,74251.4,25.9,-0.38743,0.00014,24.76236]
[1776260062149,43.75,74251.4,25.9,-0.38743,0.00014,24.76236]
[1776260062269,43.75,74244.9,25.9,-0.38831,0.00014,24.77637]
[1776260062510,43.75,74244.9,25.9,-0.38831,0.00014,24.77637]
[1776260064308,43.75,74241.07,25.9,-0.38883,0.00014,24.78454]
[1776260064569,43.75,74245.87,25.9,-0.38818,0.00014,24.77419]
[1776260066013,43.75,74244.99,25.9,-0.38829,0.00014,24.77604]
[1776260066116,43.75,74244.99,25.9,-0.38829,0.00014,24.77604]
[1776260066458,43.74,74244.99,25.9,-0.38829,0.00014,24.776]
[1776260066478,43.74,74244.99,25.9,-0.38829,0.00014,24.776]
[1776260067570,43.74,74248.65,25.9,-0.38779,0.00014,24.76807]
[1776260068874,43.74,74248.73,25.9,-0.38778,0.00014,24.76786]
[1776260069267,43.74,74248.73,25.9,-0.38778,0.00014,24.76786]
[1776260069988,43.74,74248.73,25.9,-0.38778,0.00014,24.76782]
[1776260070521,43.74,74249.28,25.9,-0.3877,0.00014,24.76659]
[1776260070825,43.74,74249.28,25.9,-0.3877,0.00014,24.76659]
[1776260076380,43.73,74242.34,25.9,-0.38862,0.00014,24.77798]
[1776260080516,43.73,74238.72,25.9,-0.3891,0.00014,24.7856]
[1776260080617,43.73,74229.22,25.9,-0.39039,0.00014,24.80571]
[1776260083435,43.73,74235.64,25.9,-0.38951,0.00014,24.79195]
[1776260086674,43.72,74238.02,25.9,-0.38918,0.00014,24.78679]
[1776260088354,43.72,74236.68,25.9,-0.38935,0.00014,24.78955]
[1776260090214,43.72,74235.76,25.9,-0.38948,0.00014,24.79146]
[1776260090287,43.72,74235.76,25.9,-0.38948,0.00014,24.79146]
[1776260090300,43.72,74235.76,25.9,-0.38948,0.00014,24.79146]
[1776260093099,43.72,74228.01,25.9,-0.39052,0.00014,24.80777]
[1776260096991,43.71,74226.44,25.9,-0.39072,0.00014,24.81079]
[1776260096993,43.71,74226.44,25.9,-0.39072,0.00014,24.81079]
[1776260097034,43.71,74226.44,25.9,-0.39072,0.00014,24.81079]
[1776260097072,43.71,74226.44,25.9,-0.39072,0.00014,24.81079]
[1776260097364,43.71,74225.49,25.9,-0.39084,0.00014,24.81267]
[1776260097533,43.71,74224.55,25.9,-0.39097,0.00014,24.81464]
[1776260099851,43.7,74224.44,25.9,-0.39098,0.00014,24.81481]
[1776260101189,43.7,74225.08,25.9,-0.39089,0.00014,24.81334]
[1776260101709,43.7,74225.3,25.9,-0.39086,0.00014,24.81282]
[1776260101806,43.7,74225.3,25.9,-0.39086,0.00014,24.81282]
[1776260101901,43.7,74225.3,25.9,-0.39086,0.00014,24.81282]
[1776260101962,43.7,74225.3,25.9,-0.39086,0.00014,24.81282]
[1776260102027,43.7,74225.3,25.9,-0.39086,0.00014,24.81282]
[1776260102182,43.7,74225.3,25.9,-0.39086,0.00014,24.81282]
[1776260102225,43.7,74225.3,25.9,-0.39086,0.00014,24.81282]
[1776260102262,43.7,74225.3,25.9,-0.39086,0.00014,24.81282]
[1776260102312,43.7,74225.3,25.9,-0.39086,0.00014,24.81282]
[1776260102287,43.7,74234.38,25.9,-0.38962,0.00014,24.79357]
[1776260102455,43.7,74234.38,25.9,-0.38962,0.00014,24.79357]
[1776260102650,43.7,74234.38,25.9,-0.38962,0.00014,24.79357]
[1776260103024,43.7,74234.38,25.9,-0.38962,0.00014,24.79357]
[1776260103122,43.7,74234.38,25.9,-0.38962,0.00014,24.79357]
[1776260103125,43.7,74234.38,25.9,-0.38962,0.00014,24.79357]
[1776260103224,43.7,74217.31,25.9,-0.39194,0.00014,24.8294]
[1776260103580,43.7,74208.84,25.9,-0.39309,0.00014,24.84689]
[1776260104577,43.7,74208.84,25.9,-0.39309,0.00014,24.84689]
[1776260104605,43.7,74208.84,25.9,-0.39309,0.00014,24.84689]
[1776260105014,43.7,74208.84,25.9,-0.39309,0.00014,24.84689]
[1776260105117,43.7,74208.84,25.9,-0.39309,0.00014,24.84689]
[1776260105201,43.7,74208.84,25.9,-0.39309,0.00014,24.84689]
[1776260105306,43.7,74208.84,25.9,-0.39309,0.00014,24.84689]
[1776260105291,43.69,74204.44,25.9,-0.39368,0.00014,24.85575]
[1776260106084,43.69,74204.44,25.9,-0.39368,0.00014,24.85575]
[1776260106149,43.69,74204.44,25.9,-0.39368,0.00014,24.85575]
[1776260106235,43.69,74204.44,25.9,-0.39368,0.00014,24.85575]
[1776260106301,43.69,74197.37,25.9,-0.39465,0.00014,24.87013]
[1776260106554,43.69,74197.37,25.9,-0.39465,0.00014,24.87013]
[1776260106566,43.69,74197.37,25.9,-0.39465,0.00014,24.87013]
[1776260106568,43.69,74197.37,25.9,-0.39465,0.00014,24.87013]
[1776260106831,43.69,74197.37,25.9,-0.39465,0.00014,24.87013]
[1776260106862,43.69,74197.37,25.9,-0.39465,0.00014,24.87013]
[1776260107219,43.69,74197.37,25.9,-0.39465,0.00014,24.87013]
[1776260107248,43.69,74197.37,25.9,-0.39465,0.00014,24.87013]
[1776260107310,43.69,74186.0,25.9,-0.3962,0.00014,24.89291]
[1776260107975,43.69,74186.0,25.9,-0.3962,0.00014,24.89291]
[1776260108203,43.69,74186.0,25.9,-0.3962,0.00014,24.89291]
[1776260109091,43.69,74182.0,25.9,-0.39674,0.00014,24.90083]
[1776260109144,43.69,74182.0,25.9,-0.39674,0.00014,24.90083]
[1776260109233,43.69,74182.0,25.9,-0.39674,0.00014,24.90083]
[1776260109322,43.69,74182.0,25.9,-0.39674,0.00014,24.90083]
[1776260109331,43.69,74182.0,25.9,-0.39674,0.00014,24.90083]
[1776260109293,43.69,74174.73,25.9,-0.39774,0.00014,24.9151]
[1776260109470,43.69,74174.73,25.9,-0.39774,0.00014,24.9151]
[1776260109739,43.69,74174.73,25.9,-0.39774,0.00014,24.9151]
[1776260109843,43.69,74174.73,25.9,-0.39774,0.00014,24.9151]
[1776260110176,43.69,74174.73,25.9,-0.39774,0.00014,24.9151]
[1776260110234,43.69,74167.76,25.9,-0.39869,0.00014,24.92863]
[1776260112294,43.69,74167.51,25.9,-0.39872,0.00014,24.92912]
[1776260112351,43.69,74167.51,25.9,-0.39872,0.00014,24.92912]
[1776260112748,43.69,74167.57,25.9,-0.39872,0.00014,24.92898]
[1776260113860,43.69,74171.84,25.9,-0.39813,0.00014,24.92067]
[1776260114184,43.69,74171.84,25.9,-0.39813,0.00014,24.92067]
[1776260114672,43.69,74174.66,25.9,-0.39774,0.00014,24.91516]
[1776260115285,43.69,74174.66,25.9,-0.39774,0.00014,24.91516]
[1776260115373,43.69,74181.81,25.9,-0.39676,0.00014,24.90112]
[1776260115508,43.69,74181.81,25.9,-0.39676,0.00014,24.90112]
[1776260115528,43.69,74181.81,25.9,-0.39676,0.00014,24.90112]
[1776260115553,43.69,74181.81,25.9,-0.39676,0.00014,24.90112]
[1776260115558,43.69,74181.81,25.9,-0.39676,0.00014,24.90112]
[1776260115599,43.69,74181.81,25.9,-0.39676,0.00014,24.90112]
[1776260115697,43.69,74181.81,25.9,-0.39676,0.00014,24.90112]
[1776260115779,43.69,74181.81,25.9,-0.39676,0.00014,24.90112]
[1776260115787,43.69,74181.81,25.9,-0.39676,0.00014,24.90112]
[1776260116294,43.69,74181.81,25.9,-0.39676,0.00014,24.90112]
[1776260116376,43.69,74195.87,25.9,-0.39484,0.00014,24.87306]
[1776260117784,43.69,74200.43,25.9,-0.39422,0.00014,24.86385]
[1776260117836,43.69,74200.43,25.9,-0.39422,0.00014,24.86385]
[1776260117862,43.69,74201.68,25.9,-0.39405,0.00014,24.86131]
[1776260118642,43.69,74201.68,25.9,-0.39405,0.00014,24.86131]
[1776260120468,43.69,74199.63,25.9,-0.39433,0.00014,24.86547]
[1776260120883,43.69,74199.63,25.9,-0.39433,0.00014,24.86547]
[1776260120940,43.69,74199.63,25.9,-0.39433,0.00014,24.86547]
[1776260121265,43.69,74199.63,25.9,-0.39433,0.00014,24.86547]
[1776260121387,43.69,74199.63,25.9,-0.39433,0.00014,24.86547]
[1776260121352,43.69,74199.03,25.9,-0.39441,0.00014,24.86668]
[1776260121431,43.69,74199.03,25.9,-0.39441,0.00014,24.86668]
[1776260121633,43.69,74199.03,25.9,-0.39441,0.00014,24.86668]
[1776260121639,43.69,74199.03,25.9,-0.39441,0.00014,24.86668]
[1776260121778,43.69,74199.03,25.9,-0.39441,0.00014,24.86668]
[1776260121780,43.69,74199.03,25.9,-0.39441,0.00014,24.86668]
[1776260121814,43.69,74199.03,25.9,-0.39441,0.00014,24.86668]
[1776260121860,43.69,74199.03,25.9,-0.39441,0.00014,24.86668]
[1776260122033,43.69,74189.11,25.9,-0.39577,0.00014,24.88663]
[1776260122859,43.69,74189.11,25.9,-0.39577,0.00014,24.88663]
[1776260122897,43.69,74175.11,25.9,-0.39768,0.00014,24.91428]
[1776260124013,43.69,74175.11,25.9,-0.39768,0.00014,24.91428]
[1776260124579,43.69,74177.51,25.9,-0.39735,0.00014,24.90957]
[1776260124962,43.69,74177.51,25.9,-0.39735,0.00014,24.90957]
[1776260124981,43.69,74177.51,25.9,-0.39735,0.00014,24.90957]
[1776260125018,43.69,74177.51,25.9,-0.39735,0.00014,24.90957]
[1776260125081,43.69,74177.51,25.9,-0.39735,0.00014,24.90957]
[1776260125160,43.69,74177.51,25.9,-0.39735,0.00014,24.90957]
[1776260125167,43.69,74184.72,25.9,-0.39637,0.00014,24.89535]
[1776260126211,43.69,74191.61,25.9,-0.39542,0.00014,24.88158]
[1776260126664,43.69,74191.61,25.9,-0.39542,0.00014,24.88158]
[1776260126716,43.69,74191.61,25.9,-0.39542,0.00014,24.88158]
[1776260126766,43.69,74191.61,25.9,-0.39542,0.00014,24.88158]
[1776260126774,43.69,74191.61,25.9,-0.39542,0.00014,24.88158]
[1776260126862,43.69,74191.61,25.9,-0.39542,0.00014,24.88158]
[1776260126890,43.69,74191.61,25.9,-0.39542,0.00014,24.88158]
[1776260127023,43.69,74191.61,25.9,-0.39542,0.00014,24.88158]
[1776260127104,43.69,74202.71,25.9,-0.39391,0.00014,24.85912]
[1776260127955,43.69,74202.71,25.9,-0.39391,0.00014,24.85912]
[1776260128001,43.69,74214.39,25.9,-0.39231,0.00014,24.83507]
[1776260130293,43.69,74212.52,25.9,-0.39256,0.00014,24.83889]
[1776260131550,43.68,74208.35,25.9,-0.39313,0.00014,24.84737]
[1776260131589,43.68,74208.35,25.9,-0.39313,0.00014,24.84737]
[1776260131719,43.68,74208.35,25.9,-0.39313,0.00014,24.84737]
[1776260131970,43.68,74208.35,25.9,-0.39313,0.00014,24.84737]
[1776260132379,43.68,74208.35,25.9,-0.39313,0.00014,24.84737]
[1776260132031,43.68,74205.73,25.9,-0.39347,0.00014,24.84939]
[1776260133335,43.68,74205.73,25.9,-0.39347,0.00014,24.84939]
[1776260133807,43.68,74200.82,25.9,-0.39414,0.00014,24.85941]
[1776260134741,43.68,74200.82,25.9,-0.39414,0.00014,24.85941]
[1776260134871,43.68,74200.82,25.9,-0.39414,0.00014,24.85941]
[1776260135455,43.68,74203.43,25.9,-0.39378,0.00014,24.85403]
[1776260135549,43.68,74203.43,25.9,-0.39378,0.00014,24.85403]
[1776260135802,43.68,74203.43,25.9,-0.39378,0.00014,24.85403]
[1776260135860,43.68,74203.43,25.9,-0.39378,0.00014,24.85403]
[1776260136787,43.68,74201.02,25.9,-0.39411,0.00014,24.85894]
[1776260136856,43.68,74201.02,25.9,-0.39411,0.00014,24.85894]
[1776260136897,43.68,74201.02,25.9,-0.39411,0.00014,24.85894]
[1776260137086,43.68,74201.02,25.9,-0.39411,0.00014,24.85894]
[1776260137089,43.68,74201.02,25.9,-0.39411,0.00014,24.85894]
[1776260137161,43.68,74194.92,25.9,-0.39494,0.00014,24.8712]
[1776260137801,43.68,74194.92,25.9,-0.39494,0.00014,24.8712]
[1776260138224,43.68,74194.92,25.9,-0.39494,0.00014,24.8712]
[1776260138270,43.68,74177.59,25.9,-0.3973,0.00014,24.90567]
[1776260138575,43.68,74177.59,25.9,-0.3973,0.00014,24.90567]
[1776260139558,43.68,74172.97,25.9,-0.39794,0.00014,24.9147]
[1776260140645,43.68,74171.94,25.9,-0.39808,0.00014,24.9167]
[1776260140865,43.68,74171.94,25.9,-0.39808,0.00014,24.9167]
[1776260141917,43.68,74177.73,25.9,-0.39728,0.00014,24.90538]
[1776260143396,43.68,74178.94,25.9,-0.39712,0.00014,24.90298]
[1776260144321,43.68,74174.62,25.9,-0.39771,0.00014,24.91145]
[1776260145371,43.68,74174.05,25.9,-0.39779,0.00014,24.91255]
[1776260148921,43.68,74179.73,25.9,-0.39701,0.00014,24.90139]
[1776260148973,43.68,74179.73,25.9,-0.39701,0.00014,24.90139]
[1776260149635,43.68,74173.8,25.9,-0.39782,0.00014,24.91301]
[1776260151329,43.68,74168.57,25.9,-0.39853,0.00014,24.92317]
[1776260151706,43.68,74171.34,25.9,-0.39815,0.00014,24.91778]
[1776260152874,43.67,74174.2,25.9,-0.39776,0.00014,24.91219]
[1776260153947,43.67,74176.08,25.9,-0.3975,0.00014,24.9085]
[1776260156889,43.67,74178.63,25.9,-0.39715,0.00014,24.90348]
[1776260156972,43.67,74187.42,25.9,-0.39595,0.00014,24.88608]
[1776260161000,43.67,74180.74,25.9,-0.39687,0.00014,24.89934]
[1776260162277,43.67,74180.74,25.9,-0.39687,0.00014,24.89934]
[1776260162379,43.67,74182.52,25.9,-0.39662,0.00014,24.89582]
[1776260162566,43.67,74182.52,25.9,-0.39662,0.00014,24.89582]
[1776260162618,43.67,74182.52,25.9,-0.39662,0.00014,24.89582]
[1776260162718,43.67,74182.52,25.9,-0.39662,0.00014,24.89582]
[1776260162797,43.67,74182.52,25.9,-0.39662,0.00014,24.89582]
[1776260162988,43.67,74182.52,25.9,-0.39662,0.00014,24.89582]
[1776260163026,43.67,74182.52,25.9,-0.39662,0.00014,24.89582]
[1776260163332,43.67,74182.52,25.9,-0.39662,0.00014,24.89582]
[1776260163422,43.67,74193.83,25.9,-0.39508,0.00014,24.87325]
[1776260164215,43.67,74193.83,25.9,-0.39508,0.00014,24.87325]
[1776260164279,43.67,74193.83,25.9,-0.39508,0.00014,24.87325]
[1776260164286,43.67,74193.83,25.9,-0.39508,0.00014,24.87325]
[1776260164391,43.67,74193.83,25.9,-0.39508,0.00014,24.87325]
[1776260164424,43.67,74203.67,25.9,-0.39373,0.00014,24.85329]
[1776260165029,43.67,74203.67,25.9,-0.39373,0.00014,24.85329]
[1776260165245,43.67,74203.67,25.9,-0.39373,0.00014,24.85329]
[1776260165279,43.67,74188.1,25.9,-0.39586,0.00014,24.88472]
[1776260166039,43.67,74170.89,25.9,-0.39821,0.00014,24.9186]
[1776260166618,43.67,74170.89,25.9,-0.39821,0.00014,24.9186]
[1776260166736,43.67,74170.89,25.9,-0.39821,0.00014,24.9186]
[1776260167239,43.67,74170.89,25.9,-0.39821,0.00014,24.9186]
[1776260168261,43.67,74170.67,25.9,-0.39824,0.00014,24.91902]
[1776260168265,43.67,74170.67,25.9,-0.39824,0.00014,24.91902]
[1776260168308,43.67,74170.67,25.9,-0.39824,0.00014,24.91902]
[1776260168470,43.67,74171.43,25.9,-0.39814,0.00014,24.91753]
[1776260168708,43.67,74171.43,25.9,-0.39814,0.00014,24.91753]
[1776260168902,43.67,74171.43,25.9,-0.39814,0.00014,24.91753]
[1776260169079,43.67,74171.43,25.9,-0.39814,0.00014,24.91753]
[1776260169269,43.67,74171.43,25.9,-0.39814,0.00014,24.91753]
[1776260169284,43.67,74171.43,25.9,-0.39814,0.00014,24.91753]
[1776260169294,43.67,74171.43,25.9,-0.39814,0.00014,24.91753]
[1776260169370,43.67,74171.43,25.9,-0.39814,0.00014,24.91753]
[1776260169694,43.67,74167.81,25.9,-0.39863,0.00014,24.92454]
[1776260170199,43.67,74167.81,25.9,-0.39863,0.00014,24.92454]
[1776260170264,43.67,74167.81,25.9,-0.39863,0.00014,24.92454]
[1776260170297,43.67,74167.81,25.9,-0.39863,0.00014,24.92454]
[1776260170307,43.67,74167.81,25.9,-0.39863,0.00014,24.92454]
[1776260170364,43.67,74153.54,25.9,-0.40058,0.00014,24.95183]
[1776260171483,43.67,74148.05,25.9,-0.40134,0.00014,24.96214]
[1776260177116,43.67,74155.19,25.9,-0.40035,0.00014,24.94849]
[1776260178739,43.66,74152.4,25.9,-0.40073,0.00014,24.95375]
[1776260178812,43.66,74152.4,25.9,-0.40073,0.00014,24.95375]
[1776260178890,43.66,74152.4,25.9,-0.40073,0.00014,24.95375]
[1776260178896,43.66,74152.4,25.9,-0.40073,0.00014,24.95375]
[1776260178952,43.66,74152.4,25.9,-0.40073,0.00014,24.95375]
[1776260179020,43.66,74152.4,25.9,-0.40073,0.00014,24.95375]
[1776260179392,43.66,74152.4,25.9,-0.40073,0.00014,24.95375]
[1776260179416,43.66,74142.74,25.9,-0.40205,0.00014,24.97183]
[1776260179924,43.66,74142.74,25.9,-0.40205,0.00014,24.97183]
[1776260180470,43.66,74142.74,25.9,-0.40205,0.00014,24.97183]
[1776260180636,43.66,74137.07,25.9,-0.40283,0.00014,24.9823]
[1776260182302,43.66,74141.56,25.9,-0.40221,0.00014,24.97394]
[1776260182304,43.66,74141.56,25.9,-0.40221,0.00014,24.97394]
[1776260182426,43.66,74141.56,25.9,-0.40221,0.00014,24.97394]
[1776260182310,43.66,74148.97,25.9,-0.40119,0.00014,24.96005]
[1776260182907,43.66,74148.97,25.9,-0.40119,0.00014,24.96005]
[1776260183429,43.66,74148.97,25.9,-0.40119,0.00014,24.96005]
[1776260183158,43.66,74155.36,25.9,-0.40031,0.00014,24.94795]
[1776260183615,43.66,74155.36,25.9,-0.40031,0.00014,24.94795]
[1776260184165,43.66,74165.64,25.9,-0.3989,0.00014,24.92824]
[1776260184860,43.66,74165.64,25.9,-0.3989,0.00014,24.92824]
[1776260185172,43.66,74173.3,25.9,-0.39785,0.00014,24.91336]
[1776260185603,43.66,74173.3,25.9,-0.39785,0.00014,24.91336]
[1776260185681,43.66,74173.3,25.9,-0.39785,0.00014,24.91336]
[1776260186517,43.66,74178.76,25.9,-0.3971,0.00014,24.90264]
[1776260187725,43.66,74183.19,25.9,-0.3965,0.00014,24.89389]
[1776260187752,43.66,74183.19,25.9,-0.3965,0.00014,24.89389]
[1776260187847,43.66,74183.19,25.9,-0.3965,0.00014,24.89389]
[1776260188252,43.66,74183.19,25.9,-0.3965,0.00014,24.89389]
[1776260189010,43.66,74185.65,25.9,-0.39616,0.00014,24.88901]
[1776260189422,43.66,74185.65,25.9,-0.39616,0.00014,24.88901]
[1776260189453,43.66,74185.65,25.9,-0.39616,0.00014,24.88901]
[1776260190401,43.66,74184.29,25.9,-0.39635,0.00014,24.89172]
[1776260191029,43.66,74182.59,25.9,-0.39658,0.00014,24.89509]
[1776260192017,43.66,74179.3,25.9,-0.39702,0.00014,24.89829]
[1776260192959,43.66,74183.05,25.9,-0.3965,0.00014,24.89088]
[1776260193182,43.66,74183.05,25.9,-0.3965,0.00014,24.89088]
[1776260193533,43.66,74185.51,25.9,-0.39617,0.00014,24.886]
[1776260193542,43.66,74185.51,25.9,-0.39617,0.00014,24.886]
[1776260193553,43.66,74185.51,25.9,-0.39617,0.00014,24.886]
[1776260193592,43.66,74185.51,25.9,-0.39617,0.00014,24.886]
[1776260193697,43.66,74185.51,25.9,-0.39617,0.00014,24.886]
[1776260193741,43.66,74185.51,25.9,-0.39617,0.00014,24.886]
[1776260193750,43.66,74185.51,25.9,-0.39617,0.00014,24.886]
[1776260193862,43.66,74185.51,25.9,-0.39617,0.00014,24.886]
[1776260194078,43.66,74185.51,25.9,-0.39617,0.00014,24.886]
[1776260194183,43.66,74185.51,25.9,-0.39617,0.00014,24.886]
[1776260194487,43.66,74193.49,25.9,-0.39508,0.00014,24.86999]
[1776260195304,43.66,74193.49,25.9,-0.39508,0.00014,24.86999]
[1776260195370,43.65,74200.17,25.9,-0.39416,0.00014,24.85645]
[1776260195731,43.65,74200.17,25.9,-0.39416,0.00014,24.85645]
[1776260195754,43.65,74200.17,25.9,-0.39416,0.00014,24.85645]
[1776260195798,43.65,74200.17,25.9,-0.39416,0.00014,24.85645]
[1776260195809,43.65,74200.17,25.9,-0.39416,0.00014,24.85645]
[1776260195964,43.65,74200.17,25.9,-0.39416,0.00014,24.85645]
[1776260196249,43.65,74189.39,25.9,-0.39563,0.00014,24.87815]
[1776260197736,43.65,74185.4,25.9,-0.39618,0.00014,24.88612]
[1776260197833,43.65,74185.4,25.9,-0.39618,0.00014,24.88612]
[1776260198345,43.65,74185.4,25.9,-0.39618,0.00014,24.88612]
[1776260198388,43.65,74189.04,25.9,-0.39568,0.00014,24.87887]
[1776260199542,43.65,74188.72,25.9,-0.39572,0.00014,24.87951]
[1776260201004,43.65,74186.46,25.9,-0.39603,0.00014,24.88401]
[1776260201176,43.65,74186.46,25.9,-0.39603,0.00014,24.88401]
[1776260201431,43.65,74186.46,25.9,-0.39603,0.00014,24.88401]
[1776260201539,43.65,74190.83,25.9,-0.39544,0.00014,24.87528]
[1776260201577,43.65,74190.83,25.9,-0.39544,0.00014,24.87528]
[1776260201584,43.65,74190.83,25.9,-0.39544,0.00014,24.87528]
[1776260202122,43.65,74190.83,25.9,-0.39544,0.00014,24.87528]
[1776260202427,43.65,74190.83,25.9,-0.39544,0.00014,24.87528]
[1776260202432,43.65,74198.91,25.9,-0.39433,0.00014,24.85895]
[1776260203334,43.65,74198.91,25.9,-0.39433,0.00014,24.85895]
[1776260203361,43.65,74198.91,25.9,-0.39433,0.00014,24.85895]
[1776260203448,43.65,74198.91,25.9,-0.39433,0.00014,24.85895]
[1776260203384,43.65,74196.37,25.9,-0.39468,0.00014,24.86406]
[1776260203592,43.65,74196.37,25.9,-0.39468,0.00014,24.86406]
[1776260203674,43.65,74196.37,25.9,-0.39468,0.00014,24.86406]
[1776260204426,43.65,74196.37,25.9,-0.39468,0.00014,24.86406]
[1776260204481,43.65,74196.37,25.9,-0.39468,0.00014,24.86406]
[1776260204473,43.65,74197.08,25.9,-0.39458,0.00014,24.86259]
[1776260205025,43.65,74197.08,25.9,-0.39458,0.00014,24.86259]
[1776260206738,43.65,74199.18,25.9,-0.39429,0.00014,24.85828]
[1776260208934,43.65,74200.12,25.9,-0.39415,0.00014,24.8563]
[1776260208973,43.65,74200.12,25.9,-0.39415,0.00014,24.8563]
[1776260209058,43.65,74200.12,25.9,-0.39415,0.00014,24.8563]
[1776260209125,43.65,74200.12,25.9,-0.39415,0.00014,24.8563]
[1776260209209,43.65,74200.12,25.9,-0.39415,0.00014,24.8563]
[1776260209318,43.65,74200.12,25.9,-0.39415,0.00014,24.8563]
[1776260209464,43.65,74200.12,25.9,-0.39415,0.00014,24.8563]
[1776260209354,43.65,74215.43,25.9,-0.39206,0.00014,24.8248]
[1776260209827,43.65,74215.43,25.9,-0.39206,0.00014,24.8248]
[1776260209871,43.65,74215.43,25.9,-0.39206,0.00014,24.8248]
[1776260209898,43.65,74215.43,25.9,-0.39206,0.00014,24.8248]
[1776260209973,43.65,74215.43,25.9,-0.39206,0.00014,24.8248]
[1776260210356,43.64,74231.46,25.9,-0.38988,0.00014,24.79106]
[1776260210688,43.64,74231.46,25.9,-0.38988,0.00014,24.79106]
[1776260211241,43.64,74231.46,25.9,-0.38988,0.00014,24.79106]
[1776260212658,43.64,74228.62,25.9,-0.39026,0.00014,24.79699]
[1776260213283,43.64,74228.62,25.9,-0.39026,0.00014,24.79699]
[1776260213288,43.64,74228.62,25.9,-0.39026,0.00014,24.79699]
[1776260213323,43.64,74228.62,25.9,-0.39026,0.00014,24.79699]
[1776260213442,43.64,74228.62,25.9,-0.39026,0.00014,24.79699]
[1776260213513,43.64,74228.62,25.9,-0.39026,0.00014,24.79699]
[1776260213486,43.64,74222.81,25.9,-0.39105,0.00014,24.80918]
[1776260213574,43.64,74222.81,25.9,-0.39105,0.00014,24.80918]
[1776260214384,43.64,74215.32,25.9,-0.39206,0.00014,24.82478]
[1776260216366,43.64,74212.63,25.9,-0.39243,0.00014,24.8303]
[1776260217051,43.64,74212.1,25.9,-0.3925,0.00014,24.83134]
[1776260217405,43.63,74215.83,25.9,-0.39198,0.00014,24.82354]
[1776260218721,43.63,74217.51,25.9,-0.39175,0.00014,24.81998]
[1776260220193,43.63,74213.66,25.9,-0.39227,0.00014,24.82792]
[1776260220475,43.63,74213.66,25.9,-0.39227,0.00014,24.82792]
[1776260220486,43.63,74213.66,25.9,-0.39227,0.00014,24.82792]
[1776260220503,43.63,74213.66,25.9,-0.39227,0.00014,24.82792]
[1776260220535,43.63,74213.66,25.9,-0.39227,0.00014,24.82792]
[1776260220566,43.63,74213.66,25.9,-0.39227,0.00014,24.82792]
[1776260220647,43.63,74213.66,25.9,-0.39227,0.00014,24.82792]
[1776260220717,43.63,74218.51,25.9,-0.39161,0.00014,24.81776]
[1776260220737,43.63,74218.51,25.9,-0.39161,0.00014,24.81776]
[1776260221451,43.63,74218.51,25.9,-0.39161,0.00014,24.81776]
[1776260221437,43.63,74155.4,25.9,-0.40024,0.00014,24.94365]
[1776260221693,43.63,74155.4,25.9,-0.40024,0.00014,24.94365]
[1776260221794,43.63,74155.4,25.9,-0.40024,0.00014,24.94365]
[1776260221838,43.63,74155.4,25.9,-0.40024,0.00014,24.94365]
[1776260222066,43.63,74155.4,25.9,-0.40024,0.00014,24.94365]
[1776260222231,43.63,74155.4,25.9,-0.40024,0.00014,24.94365]
[1776260222277,43.63,74155.4,25.9,-0.40024,0.00014,24.94365]
[1776260222494,43.63,74155.4,25.9,-0.40024,0.00014,24.94365]
[1776260222442,43.63,74147.95,25.9,-0.40125,0.00014,24.95765]
[1776260222569,43.63,74147.95,25.9,-0.40125,0.00014,24.95765]
[1776260222595,43.63,74147.95,25.9,-0.40125,0.00014,24.95765]
[1776260222860,43.63,74147.95,25.9,-0.40125,0.00014,24.95765]
[1776260222873,43.63,74147.95,25.9,-0.40125,0.00014,24.95765]
[1776260224091,43.62,74149.16,25.9,-0.40109,0.00014,24.95534]
[1776260224258,43.62,74149.16,25.9,-0.40109,0.00014,24.95534]
[1776260224456,43.62,74141.83,25.9,-0.40209,0.00014,24.96904]
[1776260224606,43.62,74141.83,25.9,-0.40209,0.00014,24.96904]
[1776260224687,43.62,74141.83,25.9,-0.40209,0.00014,24.96904]
[1776260225156,43.62,74141.83,25.9,-0.40209,0.00014,24.96904]
[1776260225250,43.62,74141.83,25.9,-0.40209,0.00014,24.96904]
[1776260225572,43.62,74138.1,25.9,-0.4026,0.00014,24.97593]
[1776260228162,43.62,74136.46,25.9,-0.40282,0.00014,24.97889]
[1776260228545,43.62,74136.46,25.9,-0.40282,0.00014,24.97889]
[1776260228636,43.62,74136.06,25.9,-0.40287,0.00014,24.9796]
[1776260228668,43.62,74136.06,25.9,-0.40287,0.00014,24.9796]
[1776260228912,43.62,74136.06,25.9,-0.40287,0.00014,24.9796]
[1776260228916,43.62,74136.06,25.9,-0.40287,0.00014,24.9796]
[1776260228938,43.62,74136.06,25.9,-0.40287,0.00014,24.9796]
[1776260229491,43.62,74127.6,25.9,-0.40404,0.00014,24.99507]
[1776260230654,43.62,74125.5,25.9,-0.40432,0.00014,24.99887]
[1776260231505,43.62,74126.22,25.9,-0.40422,0.00014,24.99753]
[1776260231665,43.62,74126.22,25.9,-0.40422,0.00014,24.99753]
[1776260232981,43.61,74126.89,25.9,-0.40413,0.00014,24.99628]
[1776260233085,43.61,74126.89,25.9,-0.40413,0.00014,24.99628]
[1776260233519,43.61,74119.66,25.9,-0.40512,0.00014,25.00932]
[1776260234354,43.61,74119.66,25.9,-0.40512,0.00014,25.00932]
[1776260234385,43.61,74119.66,25.9,-0.40512,0.00014,25.00932]
[1776260234402,43.61,74119.66,25.9,-0.40512,0.00014,25.00932]
[1776260234557,43.61,74119.66,25.9,-0.40512,0.00014,25.00932]
[1776260234526,43.61,74120.81,25.9,-0.40496,0.00014,25.00721]
[1776260234616,43.61,74120.81,25.9,-0.40496,0.00014,25.00721]
[1776260235148,43.61,74120.81,25.9,-0.40496,0.00014,25.00721]
[1776260235533,43.61,74120.16,25.9,-0.40505,0.00014,25.00833]
[1776260235699,43.61,74120.16,25.9,-0.40505,0.00014,25.00833]
[1776260236286,43.61,74120.16,25.9,-0.40505,0.00014,25.00833]
[1776260236540,43.61,74121.44,25.9,-0.40487,0.00014,25.006]
[1776260237460,43.61,74121.44,25.9,-0.40487,0.00014,25.006]
[1776260238804,43.61,74129.24,25.9,-0.40379,0.00014,24.99178]
[1776260238840,43.61,74129.24,25.9,-0.40379,0.00014,24.99178]
[1776260239008,43.61,74129.24,25.9,-0.40379,0.00014,24.99178]
[1776260239223,43.61,74129.24,25.9,-0.40379,0.00014,24.99178]
[1776260239561,43.61,74137.73,25.9,-0.40262,0.00014,24.97615]
[1776260239705,43.61,74137.73,25.9,-0.40262,0.00014,24.97615]
[1776260240568,43.61,74144.35,25.9,-0.40171,0.00014,24.9638]
[1776260242876,43.6,74144.88,25.9,-0.40164,0.00014,24.96278]
[1776260243057,43.6,74144.88,25.9,-0.40164,0.00014,24.96278]
[1776260244094,43.6,74142.81,25.9,-0.40192,0.00014,24.96658]
[1776260244135,43.6,74132.76,25.9,-0.4033,0.00014,24.98517]
[1776260245589,43.6,74136.66,25.9,-0.40276,0.00014,24.97798]
[1776260246063,43.6,74136.66,25.9,-0.40276,0.00014,24.97798]
[1776260247310,43.6,74139.93,25.9,-0.40231,0.00014,24.97185]
[1776260247380,43.6,74139.93,25.9,-0.40231,0.00014,24.97185]
[1776260247392,43.6,74150.86,25.9,-0.4008,0.00014,24.95133]
[1776260248412,43.6,74150.86,25.9,-0.4008,0.00014,24.95133]
[1776260248450,43.6,74150.86,25.9,-0.4008,0.00014,24.95133]
[1776260248456,43.6,74150.86,25.9,-0.4008,0.00014,24.95133]
[1776260248610,43.6,74154.35,25.9,-0.40032,0.00014,24.94469]
[1776260249223,43.6,74154.35,25.9,-0.40032,0.00014,24.94469]
[1776260249422,43.6,74154.35,25.9,-0.40032,0.00014,24.94469]
[1776260249663,43.6,74159.61,25.9,-0.3996,0.00014,24.93463]
[1776260249677,43.6,74166.94,25.9,-0.39859,0.00014,24.92049]
[1776260252792,43.6,74169.29,25.9,-0.39826,0.00014,24.91261]
[1776260256120,43.6,74172.44,25.9,-0.39783,0.00014,24.90645]
[1776260256211,43.6,74172.44,25.9,-0.39783,0.00014,24.90645]
[1776260256372,43.6,74172.44,25.9,-0.39783,0.00014,24.90645]
[1776260256398,43.6,74172.44,25.9,-0.39783,0.00014,24.90645]
[1776260256408,43.6,74172.44,25.9,-0.39783,0.00014,24.90645]
[1776260258466,43.6,74166.47,25.9,-0.39865,0.00014,24.91807]
[1776260258555,43.6,74159.21,25.9,-0.39964,0.00014,24.93204]
[1776260259236,43.6,74159.21,25.9,-0.39964,0.00014,24.93204]
[1776260262208,43.59,74156.46,25.9,-0.40002,0.00014,24.93727]
[1776260262480,43.59,74156.46,25.9,-0.40002,0.00014,24.93727]
[1776260263373,43.59,74157.49,25.9,-0.39987,0.00014,24.93526]
[1776260263635,43.59,74159.84,25.9,-0.39955,0.00014,24.93075]
[1776260263831,43.59,74159.84,25.9,-0.39955,0.00014,24.93075]
[1776260264480,43.59,74159.84,25.9,-0.39955,0.00014,24.93075]
[1776260265115,43.59,74163.52,25.9,-0.39904,0.00014,24.92365]
[1776260267221,43.59,74162.66,25.9,-0.39916,0.00014,24.9253]
[1776260267387,43.59,74162.66,25.9,-0.39916,0.00014,24.9253]
[1776260267877,43.59,74161.29,25.9,-0.39935,0.00014,24.92792]
[1776260268374,43.59,74161.29,25.9,-0.39935,0.00014,24.92792]
[1776260268847,43.59,74161.9,25.9,-0.39926,0.00014,24.92673]
[1776260269518,43.59,74161.9,25.9,-0.39926,0.00014,24.92673]
[1776260269978,43.59,74160.58,25.9,-0.39944,0.00014,24.92926]
[1776260270786,43.59,74147.01,25.9,-0.40131,0.00014,24.95505]
[1776260272223,43.59,74147.01,25.9,-0.40131,0.00014,24.95505]
[1776260272595,43.59,74147.01,25.9,-0.40131,0.00014,24.95505]
[1776260272699,43.59,74141.2,25.9,-0.4021,0.00014,24.96588]
[1776260272896,43.59,74141.2,25.9,-0.4021,0.00014,24.96588]
[1776260273320,43.59,74141.2,25.9,-0.4021,0.00014,24.96588]
[1776260273600,43.59,74141.2,25.9,-0.4021,0.00014,24.96588]
[1776260273480,43.59,74137.91,25.9,-0.40255,0.00014,24.97197]
[1776260274014,43.59,74137.91,25.9,-0.40255,0.00014,24.97197]
[1776260274482,43.59,74137.91,25.9,-0.40255,0.00014,24.97197]
[1776260274577,43.59,74137.91,25.9,-0.40255,0.00014,24.97197]
[1776260274583,43.59,74127.04,25.9,-0.40405,0.00014,24.99192]
[1776260274815,43.59,74119.89,25.9,-0.40503,0.00014,25.00487]
[1776260276829,43.58,74117.89,25.9,-0.4053,0.00014,25.0084]
[1776260277748,43.58,74117.89,25.9,-0.4053,0.00014,25.0084]
[1776260277756,43.58,74117.89,25.9,-0.4053,0.00014,25.0084]
[1776260278558,43.58,74117.89,25.9,-0.4053,0.00014,25.0084]
[1776260279225,43.58,74112.25,25.9,-0.40608,0.00014,25.01842]
[1776260279271,43.58,74112.25,25.9,-0.40608,0.00014,25.01842]
[1776260279357,43.58,74112.25,25.9,-0.40608,0.00014,25.01842]
[1776260279543,43.58,74107.29,25.9,-0.40676,0.00014,25.02718]
[1776260279733,43.58,74107.29,25.9,-0.40676,0.00014,25.02718]
[1776260280239,43.58,74107.29,25.9,-0.40676,0.00014,25.02718]
[1776260280343,43.58,74107.29,25.9,-0.40676,0.00014,25.02718]
[1776260280432,43.58,74107.29,25.9,-0.40676,0.00014,25.02718]
[1776260280439,43.58,74099.3,25.9,-0.40787,0.00014,25.04118]
[1776260280637,43.58,74099.3,25.9,-0.40787,0.00014,25.04118]
[1776260281200,43.58,74099.3,25.9,-0.40787,0.00014,25.04118]
[1776260281295,43.58,74085.0,25.9,-0.40984,0.00014,25.06574]
[1776260281862,43.58,74085.0,25.9,-0.40984,0.00014,25.06574]
[1776260282482,43.58,74085.0,25.9,-0.40984,0.00014,25.06574]
[1776260282513,43.58,74085.0,25.9,-0.40984,0.00014,25.06574]
[1776260283777,43.58,74088.91,25.9,-0.4093,0.00014,25.05909]
[1776260287242,43.58,74092.27,25.9,-0.40884,0.00014,25.05334]
[1776260287412,43.58,74092.27,25.9,-0.40884,0.00014,25.05334]
[1776260287680,43.58,74094.17,25.9,-0.40858,0.00014,25.05009]
[1776260288271,43.58,74094.17,25.9,-0.40858,0.00014,25.05009]
[1776260288302,43.58,74090.34,25.9,-0.40911,0.00014,25.05667]
[1776260291138,43.58,74091.51,25.9,-0.40895,0.00014,25.05466]
[1776260291226,43.58,74091.51,25.9,-0.40895,0.00014,25.05466]
[1776260291343,43.58,74091.51,25.9,-0.40895,0.00014,25.05466]
[1776260291355,43.58,74091.51,25.9,-0.40895,0.00014,25.05466]
[1776260291378,43.58,74091.51,25.9,-0.40895,0.00014,25.05466]
[1776260291474,43.58,74091.51,25.9,-0.40895,0.00014,25.05466]
[1776260291586,43.58,74091.51,25.9,-0.40895,0.00014,25.05466]
[1776260291624,43.58,74090.87,25.9,-0.40903,0.00014,25.05576]
[1776260291698,43.58,74090.87,25.9,-0.40903,0.00014,25.05576]
[1776260291961,43.58,74090.87,25.9,-0.40903,0.00014,25.05576]
[1776260291974,43.58,74090.87,25.9,-0.40903,0.00014,25.05576]
[1776260292049,43.58,74090.87,25.9,-0.40903,0.00014,25.05576]
[1776260292127,43.58,74090.87,25.9,-0.40903,0.00014,25.05576]
[1776260292157,43.58,74090.87,25.9,-0.40903,0.00014,25.05576]
[1776260292171,43.58,74090.87,25.9,-0.40903,0.00014,25.05576]
[1776260292176,43.58,74090.87,25.9,-0.40903,0.00014,25.05576]
[1776260292197,43.58,74090.87,25.9,-0.40903,0.00014,25.05576]
[1776260292449,43.58,74090.87,25.9,-0.40903,0.00014,25.05576]
[1776260292611,43.58,74090.87,25.9,-0.40903,0.00014,25.05576]
[1776260292489,43.58,74066.76,25.9,-0.41237,0.00014,25.09617]
[1776260292846,43.58,74066.76,25.9,-0.41237,0.00014,25.09617]
[1776260292929,43.58,74066.76,25.9,-0.41237,0.00014,25.09617]
[1776260292976,43.58,74066.76,25.9,-0.41237,0.00014,25.09617]
[1776260293156,43.58,74066.76,25.9,-0.41237,0.00014,25.09617]
[1776260293275,43.58,74066.76,25.9,-0.41237,0.00014,25.09617]
[1776260293400,43.58,74066.76,25.9,-0.41237,0.00014,25.09617]
[1776260293418,43.58,74066.76,25.9,-0.41237,0.00014,25.09617]
[1776260293530,43.58,74066.76,25.9,-0.41237,0.00014,25.09617]
[1776260293572,43.58,74037.72,25.9,-0.4164,0.00014,25.14247]
[1776260293996,43.58,74037.72,25.9,-0.4164,0.00014,25.14247]
[1776260294218,43.58,74037.72,25.9,-0.4164,0.00014,25.14247]
[1776260294260,43.58,74037.72,25.9,-0.4164,0.00014,25.14247]
[1776260294383,43.58,74037.72,25.9,-0.4164,0.00014,25.14247]
[1776260294427,43.58,74034.3,25.9,-0.41687,0.00014,25.14775]
[1776260294751,43.58,74034.3,25.9,-0.41687,0.00014,25.14775]
[1776260294791,43.58,74034.3,25.9,-0.41687,0.00014,25.14775]
[1776260295179,43.58,74034.3,25.9,-0.41687,0.00014,25.14775]
[1776260295337,43.58,74034.3,25.9,-0.41687,0.00014,25.14775]
[1776260295552,43.58,74034.3,25.9,-0.41687,0.00014,25.14775]
[1776260295565,43.58,74034.3,25.9,-0.41687,0.00014,25.14775]
[1776260295574,43.58,74034.3,25.9,-0.41687,0.00014,25.14775]
[1776260295622,43.58,74034.3,25.9,-0.41687,0.00014,25.14775]
[1776260295624,43.58,74034.3,25.9,-0.41687,0.00014,25.14775]
[1776260295648,43.58,74034.3,25.9,-0.41687,0.00014,25.14775]
[1776260295708,43.58,74038.68,25.9,-0.41626,0.00014,25.14094]
[1776260295785,43.58,74038.68,25.9,-0.41626,0.00014,25.14094]
[1776260295821,43.58,74038.68,25.9,-0.41626,0.00014,25.14094]
[1776260295944,43.58,74038.68,25.9,-0.41626,0.00014,25.14094]
[1776260296137,43.58,74038.68,25.9,-0.41626,0.00014,25.14094]
[1776260296512,43.58,74038.68,25.9,-0.41626,0.00014,25.14094]
[1776260296526,43.58,74038.68,25.9,-0.41626,0.00014,25.14094]
[1776260296627,43.58,74038.68,25.9,-0.41626,0.00014,25.14094]
[1776260296634,43.58,74026.48,25.9,-0.41796,0.00014,25.15967]
[1776260297255,43.58,74026.48,25.9,-0.41796,0.00014,25.15967]
[1776260297407,43.58,74026.48,25.9,-0.41796,0.00014,25.15967]
[1776260297580,43.58,74026.48,25.9,-0.41796,0.00014,25.15967]
[1776260298106,43.58,74025.2,25.9,-0.41814,0.00014,25.1616]
[1776260298140,43.58,74030.97,25.9,-0.41733,0.00014,25.15278]
[1776260298893,43.58,74030.97,25.9,-0.41733,0.00014,25.15278]
[1776260299086,43.58,74030.97,25.9,-0.41733,0.00014,25.15278]
[1776260299268,43.58,74030.97,25.9,-0.41733,0.00014,25.15278]
[1776260299309,43.58,74030.97,25.9,-0.41733,0.00014,25.15278]
[1776260300110,43.58,74032.81,25.9,-0.41707,0.00014,25.14992]
[1776260300215,43.58,74032.81,25.9,-0.41707,0.00014,25.14992]
[1776260300991,43.58,74035.29,25.9,-0.41672,0.00014,25.14606]
[1776260301361,43.58,74035.29,25.9,-0.41672,0.00014,25.14606]
[1776260301449,43.58,74035.29,25.9,-0.41672,0.00014,25.14606]
[1776260301963,43.57,74037.46,25.9,-0.41642,0.00014,25.14267]
[1776260302099,43.57,74037.46,25.9,-0.41642,0.00014,25.14267]
[1776260302102,43.57,74037.46,25.9,-0.41642,0.00014,25.14267]
[1776260302298,43.57,74037.46,25.9,-0.41642,0.00014,25.14267]
[1776260302599,43.57,74037.46,25.9,-0.41642,0.00014,25.14267]
[1776260302761,43.57,74040.49,25.9,-0.416,0.00014,25.13793]
[1776260302782,43.57,74040.49,25.9,-0.416,0.00014,25.13793]
[1776260302827,43.57,74040.49,25.9,-0.416,0.00014,25.13793]
[1776260302878,43.57,74040.49,25.9,-0.416,0.00014,25.13793]
[1776260303031,43.57,74050.84,25.9,-0.41456,0.00014,25.12162]
[1776260304335,43.57,74050.84,25.9,-0.41456,0.00014,25.12162]
[1776260305683,43.57,74055.83,25.9,-0.41386,0.00014,25.1136]
[1776260307061,43.57,74070.23,25.9,-0.41187,0.00014,25.09012]
[1776260309907,43.57,74070.56,25.9,-0.41182,0.00014,25.08956]
[1776260310687,43.57,74073.8,25.9,-0.41137,0.00014,25.08418]
[1776260313115,43.57,74076.81,25.9,-0.41094,0.00014,25.07586]
[1776260313904,43.57,74076.79,25.9,-0.41095,0.00014,25.07589]
[1776260313983,43.57,74076.79,25.9,-0.41095,0.00014,25.07589]
[1776260314168,43.57,74076.79,25.9,-0.41095,0.00014,25.07589]
[1776260314318,43.57,74076.79,25.9,-0.41095,0.00014,25.07589]
[1776260315121,43.57,74062.68,25.9,-0.4129,0.00014,25.09916]
[1776260316855,43.57,74064.51,25.9,-0.41264,0.00014,25.09616]
[1776260318174,43.57,74068.05,25.9,-0.41215,0.00014,25.09034]
[1776260318433,43.57,74068.05,25.9,-0.41215,0.00014,25.09034]
[1776260318473,43.57,74068.05,25.9,-0.41215,0.00014,25.09034]
[1776260318498,43.57,74068.05,25.9,-0.41215,0.00014,25.09034]
[1776260319412,43.57,74069.7,25.9,-0.41192,0.00014,25.08761]
[1776260320489,43.57,74074.7,25.9,-0.41123,0.00014,25.07931]
[1776260320593,43.56,74080.18,25.9,-0.41047,0.00014,25.07013]
[1776260321166,43.56,74087.09,25.9,-0.40951,0.00014,25.05844]
[1776260322052,43.56,74087.09,25.9,-0.40951,0.00014,25.05844]
[1776260322125,43.56,74087.09,25.9,-0.40951,0.00014,25.05844]
[1776260322179,43.56,74089.3,25.9,-0.40921,0.00014,25.05466]
[1776260322798,43.56,74089.3,25.9,-0.40921,0.00014,25.05466]
[1776260323187,43.56,74079.86,25.9,-0.41051,0.00014,25.07066]
[1776260324100,43.56,74079.86,25.9,-0.41051,0.00014,25.07066]
[1776260325200,43.56,74087.31,25.9,-0.40948,0.00014,25.05804]
[1776260325727,43.56,74087.31,25.9,-0.40948,0.00014,25.05804]
[1776260326098,43.56,74087.31,25.9,-0.40948,0.00014,25.05804]
[1776260326187,43.56,74087.31,25.9,-0.40948,0.00014,25.05804]
[1776260326193,43.56,74087.31,25.9,-0.40948,0.00014,25.05804]
[1776260326471,43.56,74087.31,25.9,-0.40948,0.00014,25.05804]
[1776260326514,43.56,74087.31,25.9,-0.40948,0.00014,25.05804]
[1776260326576,43.56,74094.65,25.9,-0.40847,0.00014,25.04543]
[1776260327316,43.56,74094.65,25.9,-0.40847,0.00014,25.04543]
[1776260327329,43.56,74094.65,25.9,-0.40847,0.00014,25.04543]
[1776260327514,43.56,74094.65,25.9,-0.40847,0.00014,25.04543]
[1776260327571,43.56,74094.65,25.9,-0.40847,0.00014,25.04543]
[1776260327600,43.56,74094.65,25.9,-0.40847,0.00014,25.04543]
[1776260327602,43.56,74094.65,25.9,-0.40847,0.00014,25.04543]
[1776260327585,43.56,74106.25,25.9,-0.40686,0.00014,25.0252]
[1776260328197,43.56,74106.25,25.9,-0.40686,0.00014,25.0252]
[1776260328330,43.56,74106.25,25.9,-0.40686,0.00014,25.0252]
[1776260328509,43.56,74106.25,25.9,-0.40686,0.00014,25.0252]
[1776260328592,43.56,74119.08,25.9,-0.40509,0.00014,25.00237]
[1776260328752,43.56,74119.08,25.9,-0.40509,0.00014,25.00237]
[1776260328933,43.56,74119.08,25.9,-0.40509,0.00014,25.00237]
[1776260329079,43.56,74119.08,25.9,-0.40509,0.00014,25.00237]
[1776260329189,43.56,74119.08,25.9,-0.40509,0.00014,25.00237]
[1776260329238,43.56,74119.08,25.9,-0.40509,0.00014,25.00237]
[1776260329267,43.56,74119.08,25.9,-0.40509,0.00014,25.00237]
[1776260329433,43.56,74119.08,25.9,-0.40509,0.00014,25.00237]
[1776260329462,43.56,74119.08,25.9,-0.40509,0.00014,25.00237]
[1776260329498,43.56,74119.08,25.9,-0.40509,0.00014,25.00237]
[1776260329564,43.56,74119.08,25.9,-0.40509,0.00014,25.00237]
[1776260329676,43.56,74102.41,25.9,-0.40739,0.00014,25.03188]
[1776260329728,43.56,74102.41,25.9,-0.40739,0.00014,25.03188]
[1776260329763,43.56,74102.41,25.9,-0.40739,0.00014,25.03188]
[1776260329965,43.56,74102.41,25.9,-0.40739,0.00014,25.03188]
[1776260330635,43.56,74102.41,25.9,-0.40739,0.00014,25.03188]
[1776260330667,43.56,74070.93,25.9,-0.41175,0.00014,25.08547]
[1776260331410,43.56,74070.93,25.9,-0.41175,0.00014,25.08547]
[1776260331631,43.56,74063.68,25.9,-0.41275,0.00014,25.09737]
[1776260332277,43.56,74063.68,25.9,-0.41275,0.00014,25.09737]
[1776260332444,43.56,74063.68,25.9,-0.41275,0.00014,25.09737]
[1776260333542,43.56,74063.61,25.9,-0.41276,0.00014,25.09747]
[1776260335112,43.56,74068.45,25.9,-0.41209,0.00014,25.08951]
[1776260335156,43.56,74068.45,25.9,-0.41209,0.00014,25.08951]
[1776260336299,43.56,74072.3,25.9,-0.41155,0.00014,25.08313]
[1776260336386,43.56,74082.23,25.9,-0.41018,0.00014,25.06651]
[1776260336709,43.56,74082.23,25.9,-0.41018,0.00014,25.06651]
[1776260336741,43.56,74082.23,25.9,-0.41018,0.00014,25.06651]
[1776260336796,43.56,74082.23,25.9,-0.41018,0.00014,25.06651]
[1776260336857,43.56,74082.23,25.9,-0.41018,0.00014,25.06651]
[1776260337862,43.56,74088.09,25.9,-0.40936,0.00014,25.05656]
[1776260338294,43.56,74094.37,25.9,-0.4085,0.00014,25.04579]
[1776260338827,43.56,74094.37,25.9,-0.4085,0.00014,25.04579]
[1776260338880,43.56,74094.37,25.9,-0.4085,0.00014,25.04579]
[1776260339488,43.56,74094.37,25.9,-0.4085,0.00014,25.04579]
[1776260339537,43.56,74094.37,25.9,-0.4085,0.00014,25.04579]
[1776260339859,43.56,74098.35,25.9,-0.40794,0.00014,25.03887]
[1776260341147,43.56,74094.7,25.9,-0.40845,0.00014,25.0452]
[1776260341169,43.56,74094.7,25.9,-0.40845,0.00014,25.0452]
[1776260341188,43.56,74094.7,25.9,-0.40845,0.00014,25.0452]
[1776260341218,43.56,74094.7,25.9,-0.40845,0.00014,25.0452]
[1776260341411,43.56,74094.7,25.9,-0.40845,0.00014,25.0452]
[1776260341417,43.56,74094.7,25.9,-0.40845,0.00014,25.0452]
[1776260341457,43.56,74094.7,25.9,-0.40845,0.00014,25.0452]
[1776260341509,43.56,74094.7,25.9,-0.40845,0.00014,25.0452]
[1776260341700,43.56,74094.7,25.9,-0.40845,0.00014,25.0452]
[1776260341700,43.56,74094.7,25.9,-0.40845,0.00014,25.0452]
[1776260341731,43.56,74094.7,25.9,-0.40845,0.00014,25.0452]
[1776260341844,43.56,74094.7,25.9,-0.40845,0.00014,25.0452]
[1776260341562,43.56,74104.64,25.9,-0.40708,0.00014,25.0279]
[1776260341943,43.56,74104.64,25.9,-0.40708,0.00014,25.0279]
[1776260342323,43.56,74124.04,25.9,-0.4044,0.00014,24.99327]
[1776260342748,43.56,74124.04,25.9,-0.4044,0.00014,24.99327]
[1776260342919,43.56,74124.04,25.9,-0.4044,0.00014,24.99327]
[1776260342962,43.56,74124.04,25.9,-0.4044,0.00014,24.99327]
[1776260343055,43.56,74124.04,25.9,-0.4044,0.00014,24.99327]
[1776260343212,43.56,74124.04,25.9,-0.4044,0.00014,24.99327]
[1776260343367,43.56,74124.04,25.9,-0.4044,0.00014,24.99327]
[1776260343375,43.56,74121.49,25.9,-0.40475,0.00014,24.99784]
[1776260343962,43.56,74121.49,25.9,-0.40475,0.00014,24.99784]
[1776260344125,43.56,74121.49,25.9,-0.40475,0.00014,24.99784]
[1776260344722,43.56,74121.49,25.9,-0.40475,0.00014,24.99784]
[1776260344344,43.56,74118.99,25.9,-0.40509,0.00014,25.00231]
[1776260345477,43.56,74118.99,25.9,-0.40509,0.00014,25.00231]
[1776260346250,43.55,74118.11,25.9,-0.40521,0.00014,25.00385]
[1776260347327,43.55,74115.34,25.9,-0.40559,0.00014,25.00877]
[1776260347332,43.55,74115.34,25.9,-0.40559,0.00014,25.00877]
[1776260350602,43.55,74117.42,25.9,-0.4053,0.00014,25.00495]
[1776260350774,43.55,74112.97,25.9,-0.40591,0.00014,25.01289]
[1776260352529,43.55,74115.42,25.9,-0.40557,0.00014,25.00848]
[1776260352596,43.55,74117.21,25.9,-0.40532,0.00014,25.00525]
[1776260353221,43.55,74117.21,25.9,-0.40532,0.00014,25.00525]
[1776260353241,43.55,74117.21,25.9,-0.40532,0.00014,25.00525]
[1776260353407,43.54,74115.0,25.9,-0.40562,0.00014,25.00916]
[1776260354434,43.54,74115.0,25.9,-0.40562,0.00014,25.00916]
[1776260354723,43.54,74115.0,25.9,-0.40562,0.00014,25.00916]
[1776260354490,43.54,74116.02,25.9,-0.40548,0.00014,25.0073]
[1776260356491,43.54,74115.52,25.9,-0.40554,0.00014,25.00815]
[1776260356922,43.54,74116.21,25.9,-0.40544,0.00014,25.00686]
[1776260357987,43.54,74115.77,25.9,-0.4055,0.00014,25.0076]
[1776260361872,43.53,74118.42,25.9,-0.40512,0.00014,25.00264]
[1776260362229,43.53,74118.42,25.9,-0.40512,0.00014,25.00264]
[1776260362473,43.53,74132.67,25.9,-0.40316,0.00014,24.97667]
[1776260362767,43.53,74132.67,25.9,-0.40316,0.00014,24.97667]
[1776260362899,43.53,74132.67,25.9,-0.40316,0.00014,24.97667]
[1776260362922,43.53,74132.67,25.9,-0.40316,0.00014,24.97667]
[1776260363100,43.53,74132.67,25.9,-0.40316,0.00014,24.97667]
[1776260363159,43.53,74132.67,25.9,-0.40316,0.00014,24.97667]
[1776260363820,43.53,74135.71,25.9,-0.40274,0.00014,24.97103]
[1776260364666,43.53,74135.71,25.9,-0.40274,0.00014,24.97103]
[1776260366957,43.53,74144.14,25.9,-0.40157,0.00014,24.95522]
[1776260367221,43.53,74144.14,25.9,-0.40157,0.00014,24.95522]
[1776260367233,43.53,74144.14,25.9,-0.40157,0.00014,24.95522]
[1776260367828,43.53,74148.76,25.9,-0.40093,0.00014,24.94648]
[1776260368496,43.53,74148.76,25.9,-0.40093,0.00014,24.94648]
[1776260368513,43.53,74157.53,25.9,-0.39973,0.00014,24.92975]
[1776260369575,43.53,74157.53,25.9,-0.39973,0.00014,24.92975]
[1776260369926,43.52,74158.62,25.9,-0.39957,0.00014,24.92764]
[1776260374752,43.52,74155.58,25.9,-0.39998,0.00014,24.93012]
[1776260376332,43.52,74153.42,25.9,-0.40028,0.00014,24.93422]
[1776260377161,43.52,74151.99,25.9,-0.40047,0.00014,24.93693]
[1776260377529,43.52,74151.99,25.9,-0.40047,0.00014,24.93693]
[1776260379593,43.52,74143.49,25.9,-0.40164,0.00014,24.95294]
[1776260381255,43.52,74142.06,25.9,-0.40183,0.00014,24.95559]
[1776260381310,43.52,74142.06,25.9,-0.40183,0.00014,24.95559]
[1776260382614,43.52,74127.47,25.9,-0.40384,0.00014,24.98255]
[1776260384448,43.52,74128.83,25.9,-0.40365,0.00014,24.98004]
[1776260384628,43.52,74134.88,25.9,-0.40282,0.00014,24.96888]
[1776260385635,43.52,74140.93,25.9,-0.40198,0.00014,24.9576]
[1776260390670,43.51,74135.9,25.9,-0.40267,0.00014,24.96683]
[1776260390817,43.51,74135.9,25.9,-0.40267,0.00014,24.96683]
[1776260391145,43.51,74135.9,25.9,-0.40267,0.00014,24.96683]
[1776260392619,43.51,74130.55,25.9,-0.4034,0.00014,24.97668]
[1776260392632,43.51,74130.55,25.9,-0.4034,0.00014,24.97668]
[1776260393691,43.51,74138.95,25.9,-0.40224,0.00014,24.96109]
[1776260396950,43.51,74143.78,25.9,-0.40157,0.00014,24.95196]
[1776260397085,43.51,74143.78,25.9,-0.40157,0.00014,24.95196]
[1776260397229,43.51,74143.78,25.9,-0.40157,0.00014,24.95196]
[1776260397530,43.51,74143.78,25.9,-0.40157,0.00014,24.95196]
[1776260397791,43.51,74143.78,25.9,-0.40157,0.00014,24.95196]
[1776260398456,43.5,74146.29,25.9,-0.40122,0.00014,24.94721]
[1776260399474,43.5,74149.04,25.9,-0.40084,0.00014,24.94198]
[1776260400057,43.5,74152.1,25.9,-0.40042,0.00014,24.93615]
[1776260400117,43.5,74152.1,25.9,-0.40042,0.00014,24.93615]
[1776260402754,43.5,74140.85,25.9,-0.40197,0.00014,24.95731]
[1776260402960,43.5,74140.85,25.9,-0.40197,0.00014,24.95731]
[1776260403761,43.5,74133.32,25.9,-0.403,0.00014,24.97129]
[1776260405115,43.5,74129.7,25.9,-0.4035,0.00014,24.97794]
[1776260405254,43.5,74129.7,25.9,-0.4035,0.00014,24.97794]
[1776260410833,43.5,74125.95,25.9,-0.40401,0.00014,24.98476]
[1776260410913,43.5,74125.95,25.9,-0.40401,0.00014,24.98476]
[1776260412825,43.5,74136.34,25.9,-0.40258,0.00014,24.96558]
[1776260415797,43.5,74137.5,25.9,-0.40242,0.00014,24.96341]
[1776260416328,43.49,74137.9,25.9,-0.40236,0.00014,24.96264]
[1776260416348,43.49,74137.9,25.9,-0.40236,0.00014,24.96264]
[1776260417174,43.49,74132.58,25.9,-0.40309,0.00014,24.97247]
[1776260417275,43.49,74122.15,25.9,-0.40453,0.00014,24.99156]
[1776260420170,43.49,74119.31,25.9,-0.40492,0.00014,24.99671]
[1776260420211,43.49,74119.31,25.9,-0.40492,0.00014,24.99671]
[1776260420549,43.49,74119.31,25.9,-0.40492,0.00014,24.99671]
[1776260420576,43.49,74118.93,25.9,-0.40498,0.00014,24.9974]
[1776260420996,43.49,74118.93,25.9,-0.40498,0.00014,24.9974]
[1776260421013,43.49,74118.93,25.9,-0.40498,0.00014,24.9974]
[1776260421199,43.49,74118.93,25.9,-0.40498,0.00014,24.9974]
[1776260421221,43.49,74118.93,25.9,-0.40498,0.00014,24.9974]
[1776260421296,43.49,74118.93,25.9,-0.40498,0.00014,24.9974]
[1776260421858,43.49,74114.75,25.9,-0.40555,0.00014,25.00488]
[1776260422465,43.49,74097.52,25.9,-0.40793,0.00014,25.0353]
[1776260423471,43.49,74097.52,25.9,-0.40793,0.00014,25.0353]
[1776260423475,43.49,74097.52,25.9,-0.40793,0.00014,25.0353]
[1776260423484,43.49,74097.52,25.9,-0.40793,0.00014,25.0353]
[1776260423615,43.49,74097.52,25.9,-0.40793,0.00014,25.0353]
[1776260427026,43.49,74099.0,25.9,-0.40772,0.00014,25.03264]
[1776260427584,43.49,74099.0,25.9,-0.40772,0.00014,25.03264]
[1776260429745,43.49,74106.45,25.9,-0.40669,0.00014,25.01951]
[1776260431532,43.49,74101.54,25.9,-0.40737,0.00014,25.02812]
[1776260431555,43.49,74101.54,25.9,-0.40737,0.00014,25.02812]
[1776260431606,43.49,74101.54,25.9,-0.40737,0.00014,25.02812]
[1776260431803,43.49,74101.54,25.9,-0.40737,0.00014,25.02812]
[1776260431706,43.48,74102.65,25.9,-0.4072,0.00014,25.02284]
[1776260432662,43.48,74102.65,25.9,-0.4072,0.00014,25.02284]
[1776260432808,43.48,74102.65,25.9,-0.4072,0.00014,25.02284]
[1776260432832,43.48,74110.5,25.9,-0.40611,0.00014,25.0089]
[1776260432996,43.48,74110.5,25.9,-0.40611,0.00014,25.0089]
[1776260433043,43.48,74115.25,25.9,-0.40545,0.00014,25.00041]
[1776260434057,43.48,74115.25,25.9,-0.40545,0.00014,25.00041]
[1776260434231,43.48,74115.25,25.9,-0.40545,0.00014,25.00041]
[1776260434311,43.48,74115.25,25.9,-0.40545,0.00014,25.00041]
[1776260435009,43.48,74117.48,25.9,-0.40515,0.00014,24.99638]
[1776260435103,43.48,74117.48,25.9,-0.40515,0.00014,24.99638]
[1776260435195,43.48,74117.48,25.9,-0.40515,0.00014,24.99638]
[1776260435297,43.48,74117.48,25.9,-0.40515,0.00014,24.99638]
[1776260435349,43.48,74117.48,25.9,-0.40515,0.00014,24.99638]
[1776260435532,43.48,74117.48,25.9,-0.40515,0.00014,24.99638]
[1776260435806,43.48,74117.48,25.9,-0.40515,0.00014,24.99638]
[1776260436117,43.48,74114.73,25.9,-0.40553,0.00014,25.00132]
[1776260436219,43.48,74103.5,25.9,-0.40708,0.00014,25.02126]
[1776260438363,43.48,74099.31,25.9,-0.40766,0.00014,25.02861]
[1776260438787,43.48,74099.31,25.9,-0.40766,0.00014,25.02861]
[1776260438916,43.48,74099.25,25.9,-0.40766,0.00014,25.02868]
[1776260439233,43.48,74099.25,25.9,-0.40766,0.00014,25.02868]
[1776260439239,43.48,74094.91,25.9,-0.40827,0.00014,25.03624]
[1776260440447,43.48,74094.91,25.9,-0.40827,0.00014,25.03624]
[1776260441556,43.48,74090.96,25.9,-0.40882,0.00014,25.0431]
[1776260441589,43.48,74090.96,25.9,-0.40882,0.00014,25.0431]
[1776260442272,43.48,74092.35,25.9,-0.40862,0.00014,25.04068]
[1776260442622,43.48,74092.35,25.9,-0.40862,0.00014,25.04068]
[1776260444456,43.48,74092.29,25.9,-0.40863,0.00014,25.04076]
[1776260444630,43.48,74092.29,25.9,-0.40863,0.00014,25.04076]
[1776260444690,43.48,74092.15,25.9,-0.40864,0.00014,25.04096]
[1776260446855,43.48,74095.11,25.9,-0.40823,0.00014,25.03581]
[1776260447295,43.48,74095.11,25.9,-0.40823,0.00014,25.03581]
[1776260448087,43.47,74099.05,25.9,-0.40768,0.00014,25.02891]
[1776260449163,43.47,74100.02,25.9,-0.40755,0.00014,25.02722]
[1776260449344,43.47,74100.02,25.9,-0.40755,0.00014,25.02722]
[1776260449696,43.47,74100.02,25.9,-0.40755,0.00014,25.02722]
[1776260449764,43.47,74100.02,25.9,-0.40755,0.00014,25.02722]
[1776260449928,43.47,74099.06,25.9,-0.40768,0.00014,25.02887]
[1776260450504,43.47,74099.06,25.9,-0.40768,0.00014,25.02887]
[1776260450578,43.47,74099.06,25.9,-0.40768,0.00014,25.02887]
[1776260450902,43.47,74099.06,25.9,-0.40768,0.00014,25.02887]
[1776260450678,43.47,74107.11,25.9,-0.40656,0.00014,25.01468]
[1776260451737,43.47,74107.11,25.9,-0.40656,0.00014,25.01468]
[1776260451756,43.47,74107.11,25.9,-0.40656,0.00014,25.01468]
[1776260451760,43.47,74107.11,25.9,-0.40656,0.00014,25.01468]
[1776260451861,43.47,74107.11,25.9,-0.40656,0.00014,25.01468]
[1776260451824,43.47,74123.87,25.9,-0.40424,0.00014,24.98449]
[1776260452114,43.47,74137.51,25.9,-0.40236,0.00014,24.95935]
[1776260453356,43.47,74137.51,25.9,-0.40236,0.00014,24.95935]
[1776260453386,43.47,74141.33,25.9,-0.40183,0.00014,24.95213]
[1776260454468,43.47,74141.33,25.9,-0.40183,0.00014,24.95213]
[1776260454628,43.47,74141.33,25.9,-0.40183,0.00014,24.95213]
[1776260454857,43.47,74137.73,25.9,-0.40232,0.00014,24.95884]
[1776260454872,43.47,74137.73,25.9,-0.40232,0.00014,24.95884]
[1776260454901,43.47,74137.73,25.9,-0.40232,0.00014,24.95884]
[1776260455417,43.47,74137.73,25.9,-0.40232,0.00014,24.95884]
[1776260455580,43.47,74127.53,25.9,-0.40373,0.00014,24.97772]
[1776260456437,43.47,74127.53,25.9,-0.40373,0.00014,24.97772]
[1776260456453,43.47,74121.03,25.9,-0.40463,0.00014,24.98958]
[1776260457587,43.47,74121.03,25.9,-0.40463,0.00014,24.98958]
[1776260457709,43.47,74121.03,25.9,-0.40463,0.00014,24.98958]
[1776260458089,43.47,74123.3,25.9,-0.40432,0.00014,24.98545]
[1776260458124,43.47,74123.3,25.9,-0.40432,0.00014,24.98545]
[1776260458144,43.47,74123.3,25.9,-0.40432,0.00014,24.98545]
[1776260458190,43.47,74123.3,25.9,-0.40432,0.00014,24.98545]
[1776260458362,43.47,74123.3,25.9,-0.40432,0.00014,24.98545]
[1776260458424,43.47,74123.3,25.9,-0.40432,0.00014,24.98545]
[1776260458730,43.47,74123.3,25.9,-0.40432,0.00014,24.98545]
[1776260458831,43.47,74134.21,25.9,-0.40281,0.00014,24.96539]
[1776260459466,43.47,74134.21,25.9,-0.40281,0.00014,24.96539]
[1776260459624,43.47,74134.21,25.9,-0.40281,0.00014,24.96539]
[1776260459662,43.47,74147.99,25.9,-0.40091,0.00014,24.93953]
[1776260460248,43.47,74147.99,25.9,-0.40091,0.00014,24.93953]
[1776260460593,43.47,74147.99,25.9,-0.40091,0.00014,24.93953]
[1776260461021,43.47,74153.38,25.9,-0.40016,0.00014,24.92925]
[1776260463581,43.47,74162.63,25.9,-0.39889,0.00014,24.91142]
[1776260463605,43.47,74162.63,25.9,-0.39889,0.00014,24.91142]
[1776260464308,43.47,74163.27,25.9,-0.3988,0.00014,24.91015]
[1776260464348,43.47,74163.27,25.9,-0.3988,0.00014,24.91015]
[1776260464393,43.46,74155.34,25.9,-0.39989,0.00014,24.92545]
[1776260465811,43.46,74155.34,25.9,-0.39989,0.00014,24.92545]
[1776260467769,43.46,74145.56,25.9,-0.40124,0.00014,24.94403]
[1776260469236,43.46,74137.36,25.9,-0.40236,0.00014,24.95934]
[1776260471224,43.46,74137.22,25.9,-0.40238,0.00014,24.95959]
[1776260471233,43.46,74137.22,25.9,-0.40238,0.00014,24.95959]
[1776260471256,43.46,74137.22,25.9,-0.40238,0.00014,24.95959]
[1776260471793,43.46,74137.22,25.9,-0.40238,0.00014,24.95959]
[1776260471801,43.46,74137.22,25.9,-0.40238,0.00014,24.95959]
[1776260471802,43.46,74137.22,25.9,-0.40238,0.00014,24.95959]
[1776260471835,43.46,74137.22,25.9,-0.40238,0.00014,24.95959]
[1776260471856,43.46,74137.22,25.9,-0.40238,0.00014,24.95959]
[1776260471901,43.46,74137.22,25.9,-0.40238,0.00014,24.95959]
[1776260471483,43.46,74135.7,25.9,-0.40259,0.00014,24.9624]
[1776260472269,43.46,74128.62,25.9,-0.40357,0.00014,24.97547]
[1776260473209,43.46,74128.62,25.9,-0.40357,0.00014,24.97547]
[1776260473285,43.46,74128.62,25.9,-0.40357,0.00014,24.97547]
[1776260473398,43.46,74128.62,25.9,-0.40357,0.00014,24.97547]
[1776260474496,43.46,74127.91,25.9,-0.40366,0.00014,24.97674]
[1776260474703,43.46,74127.91,25.9,-0.40366,0.00014,24.97674]
[1776260474766,43.46,74127.91,25.9,-0.40366,0.00014,24.97674]
[1776260474930,43.46,74128.6,25.9,-0.40357,0.00014,24.97546]
[1776260474972,43.46,74128.6,25.9,-0.40357,0.00014,24.97546]
[1776260475693,43.46,74128.6,25.9,-0.40357,0.00014,24.97546]
[1776260475713,43.46,74122.2,25.9,-0.40445,0.00014,24.98717]
[1776260476104,43.46,74122.2,25.9,-0.40445,0.00014,24.98717]
[1776260477629,43.46,74123.39,25.9,-0.40429,0.00014,24.98502]
[1776260477952,43.46,74122.23,25.9,-0.40445,0.00014,24.98713]
[1776260478105,43.46,74122.23,25.9,-0.40445,0.00014,24.98713]
[1776260479308,43.46,74120.36,25.9,-0.40471,0.00014,24.99053]
[1776260479357,43.46,74120.36,25.9,-0.40471,0.00014,24.99053]
[1776260480502,43.46,74116.19,25.9,-0.40528,0.00014,24.99807]
[1776260480665,43.46,74116.19,25.9,-0.40528,0.00014,24.99807]
[1776260481925,43.46,74115.98,25.9,-0.40531,0.00014,24.99846]
[1776260483299,43.46,74115.21,25.9,-0.40542,0.00014,24.99987]
[1776260483393,43.46,74115.21,25.9,-0.40542,0.00014,24.99987]
[1776260484597,43.46,74115.03,25.9,-0.40545,0.00014,25.00021]
[1776260485496,43.46,74115.94,25.9,-0.40532,0.00014,24.99858]
[1776260485700,43.46,74122.97,25.9,-0.40435,0.00014,24.98584]
[1776260486724,43.46,74122.97,25.9,-0.40435,0.00014,24.98584]
[1776260486885,43.46,74122.97,25.9,-0.40435,0.00014,24.98584]
[1776260486899,43.46,74114.67,25.9,-0.4055,0.00014,25.00086]
[1776260487366,43.46,74105.28,25.9,-0.4068,0.00014,25.0176]
[1776260488087,43.46,74105.28,25.9,-0.4068,0.00014,25.0176]
[1776260488511,43.46,74105.28,25.9,-0.4068,0.00014,25.0176]
[1776260488578,43.46,74105.28,25.9,-0.4068,0.00014,25.0176]
[1776260488664,43.46,74100.65,25.9,-0.40744,0.00014,25.02575]
[1776260494415,43.46,74102.14,25.9,-0.40722,0.00014,25.01977]
[1776260494942,43.46,74102.14,25.9,-0.40722,0.00014,25.01977]
[1776260495464,43.46,74102.14,25.9,-0.40722,0.00014,25.01977]
[1776260495466,43.46,74096.91,25.9,-0.40794,0.00014,25.02894]
[1776260498301,43.46,74091.57,25.9,-0.40868,0.00014,25.03819]
[1776260498320,43.46,74091.57,25.9,-0.40868,0.00014,25.03819]
[1776260498403,43.46,74091.57,25.9,-0.40868,0.00014,25.03819]
[1776260498837,43.46,74091.57,25.9,-0.40868,0.00014,25.03819]
[1776260498897,43.46,74086.32,25.9,-0.40941,0.00014,25.04721]
[1776260499008,43.46,74086.32,25.9,-0.40941,0.00014,25.04721]
[1776260499452,43.46,74071.4,25.9,-0.41148,0.00014,25.07238]
[1776260500109,43.46,74071.4,25.9,-0.41148,0.00014,25.07238]
[1776260500897,43.46,74071.4,25.9,-0.41148,0.00014,25.07238]
[1776260505893,43.46,74072.65,25.9,-0.41131,0.00014,25.07026]
[1776260505978,43.46,74074.49,25.9,-0.41105,0.00014,25.06718]
[1776260506006,43.46,74074.49,25.9,-0.41105,0.00014,25.06718]
[1776260506064,43.46,74074.49,25.9,-0.41105,0.00014,25.06718]
[1776260506483,43.46,74074.49,25.9,-0.41105,0.00014,25.06718]
[1776260506579,43.46,74074.49,25.9,-0.41105,0.00014,25.06718]
[1776260506638,43.46,74074.49,25.9,-0.41105,0.00014,25.06718]
[1776260506736,43.46,74074.49,25.9,-0.41105,0.00014,25.06718]
[1776260506902,43.46,74074.49,25.9,-0.41105,0.00014,25.06718]
[1776260506950,43.46,74074.49,25.9,-0.41105,0.00014,25.06718]
[1776260506834,43.46,74057.52,25.9,-0.41341,0.00014,25.09515]
[1776260507327,43.46,74057.52,25.9,-0.41341,0.00014,25.09515]
[1776260507537,43.46,74057.52,25.9,-0.41341,0.00014,25.09515]
[1776260507727,43.46,74057.52,25.9,-0.41341,0.00014,25.09515]
[1776260507860,43.46,74057.52,25.9,-0.41341,0.00014,25.09515]
[1776260507923,43.46,74057.52,25.9,-0.41341,0.00014,25.09515]
[1776260508177,43.46,74057.52,25.9,-0.41341,0.00014,25.09515]
[1776260508184,43.46,74057.52,25.9,-0.41341,0.00014,25.09515]
[1776260507836,43.46,74036.92,25.9,-0.41628,0.00014,25.1279]
[1776260508598,43.46,74036.92,25.9,-0.41628,0.00014,25.1279]
[1776260508856,43.46,74036.92,25.9,-0.41628,0.00014,25.1279]
[1776260508852,43.46,74049.65,25.9,-0.4145,0.00014,25.10781]
[1776260509596,43.46,74049.65,25.9,-0.4145,0.00014,25.10781]
[1776260509940,43.46,74049.65,25.9,-0.4145,0.00014,25.10781]
[1776260509627,43.45,74053.13,25.9,-0.41402,0.00014,25.1022]
[1776260513308,43.45,74051.6,25.9,-0.41422,0.00014,25.10457]
[1776260513367,43.45,74051.6,25.9,-0.41422,0.00014,25.10457]
[1776260514664,43.45,74049.09,25.9,-0.41457,0.00014,25.10856]
[1776260515471,43.45,74046.68,25.9,-0.4149,0.00014,25.11236]
[1776260516501,43.45,74051.25,25.9,-0.41426,0.00014,25.10503]
[1776260520103,43.44,74049.07,25.9,-0.41456,0.00014,25.10839]
[1776260520628,43.44,74045.8,25.9,-0.41501,0.00014,25.11358]
[1776260522139,43.44,74044.7,25.9,-0.41516,0.00014,25.1153]
[1776260522641,43.44,74047.9,25.9,-0.41472,0.00014,25.11018]
[1776260523633,43.44,74047.9,25.9,-0.41472,0.00014,25.11018]
[1776260523892,43.44,74047.9,25.9,-0.41472,0.00014,25.11018]
[1776260523975,43.44,74047.9,25.9,-0.41472,0.00014,25.11018]
[1776260524111,43.44,74051.22,25.9,-0.41425,0.00014,25.10485]
[1776260524156,43.44,74051.22,25.9,-0.41425,0.00014,25.10485]
[1776260524834,43.44,74051.22,25.9,-0.41425,0.00014,25.10485]
[1776260524883,43.43,74064.17,25.9,-0.41245,0.00014,25.08379]
[1776260526921,43.43,74061.15,25.9,-0.41287,0.00014,25.08874]
[1776260528823,43.43,74060.11,25.9,-0.41301,0.00014,25.09044]
[1776260529049,43.43,74058.36,25.9,-0.41326,0.00014,25.0933]
[1776260529169,43.43,74058.36,25.9,-0.41326,0.00014,25.0933]
[1776260529208,43.43,74058.36,25.9,-0.41326,0.00014,25.0933]
[1776260529255,43.43,74058.36,25.9,-0.41326,0.00014,25.0933]
[1776260529439,43.43,74058.36,25.9,-0.41326,0.00014,25.0933]
[1776260529861,43.43,74058.36,25.9,-0.41326,0.00014,25.0933]
[1776260529913,43.43,74041.74,25.9,-0.41557,0.00014,25.1199]
[1776260531803,43.43,74036.79,25.9,-0.41626,0.00014,25.12766]
[1776260532072,43.43,74036.79,25.9,-0.41626,0.00014,25.12766]
[1776260532100,43.43,74036.79,25.9,-0.41626,0.00014,25.12766]
[1776260532200,43.43,74036.79,25.9,-0.41626,0.00014,25.12766]
[1776260533733,43.43,74024.26,25.9,-0.41801,0.00014,25.14695]
[1776260538688,43.43,74023.15,25.9,-0.41816,0.00014,25.14859]
[1776260539722,43.43,74025.02,25.9,-0.4179,0.00014,25.14573]
[1776260540160,43.43,74027.97,25.9,-0.41749,0.00014,25.14121]
[1776260540841,43.43,74027.97,25.9,-0.41749,0.00014,25.14121]
[1776260540957,43.43,74027.97,25.9,-0.41749,0.00014,25.14121]
[1776260540943,43.43,74034.1,25.9,-0.41663,0.00014,25.13175]
[1776260541782,43.43,74042.07,25.9,-0.41552,0.00014,25.11928]
[1776260543198,43.43,74043.96,25.9,-0.41526,0.00014,25.1163]
[1776260543311,43.43,74043.96,25.9,-0.41526,0.00014,25.1163]
[1776260543462,43.43,74043.96,25.9,-0.41526,0.00014,25.1163]
[1776260544105,43.43,74039.57,25.9,-0.41587,0.00014,25.12322]
[1776260544349,43.43,74039.57,25.9,-0.41587,0.00014,25.12322]
[1776260544464,43.43,74039.57,25.9,-0.41587,0.00014,25.12322]
[1776260544542,43.43,74039.57,25.9,-0.41587,0.00014,25.12322]
[1776260544804,43.43,74028.86,25.9,-0.41736,0.00014,25.13985]
[1776260545811,43.43,74023.02,25.9,-0.41818,0.00014,25.14876]
[1776260548018,43.43,74020.84,25.9,-0.41848,0.00014,25.15205]
[1776260548031,43.43,74020.84,25.9,-0.41848,0.00014,25.15205]
[1776260548832,43.43,74016.61,25.9,-0.41907,0.00014,25.15843]
[1776260549443,43.43,74016.61,25.9,-0.41907,0.00014,25.15843]
[1776260549464,43.43,74016.61,25.9,-0.41907,0.00014,25.15843]
[1776260549544,43.43,74016.61,25.9,-0.41907,0.00014,25.15843]
[1776260549786,43.43,74016.61,25.9,-0.41907,0.00014,25.15843]
[1776260549870,43.43,74016.61,25.9,-0.41907,0.00014,25.15843]
[1776260550262,43.43,74011.52,25.9,-0.41979,0.00014,25.16603]
[1776260550611,43.43,74011.52,25.9,-0.41979,0.00014,25.16603]
[1776260550847,43.43,74002.45,25.9,-0.42105,0.00014,25.17935]
[1776260551194,43.43,74002.45,25.9,-0.42105,0.00014,25.17935]
[1776260554993,43.43,74001.03,25.9,-0.42125,0.00014,25.17816]
[1776260558600,43.43,74007.96,25.9,-0.42028,0.00014,25.16805]
[1776260558617,43.43,74007.96,25.9,-0.42028,0.00014,25.16805]
[1776260559970,43.43,74010.85,25.9,-0.41987,0.00014,25.1638]
[1776260560050,43.43,74010.85,25.9,-0.41987,0.00014,25.1638]
[1776260560063,43.43,74010.85,25.9,-0.41987,0.00014,25.1638]
[1776260560108,43.43,74011.25,25.9,-0.41982,0.00014,25.16321]
[1776260560138,43.43,74011.25,25.9,-0.41982,0.00014,25.16321]
[1776260560155,43.43,74011.25,25.9,-0.41982,0.00014,25.16321]
[1776260560209,43.43,74011.25,25.9,-0.41982,0.00014,25.16321]
[1776260560314,43.43,74011.25,25.9,-0.41982,0.00014,25.16321]
[1776260560345,43.43,74011.25,25.9,-0.41982,0.00014,25.16321]
[1776260560362,43.43,74011.25,25.9,-0.41982,0.00014,25.16321]
[1776260560652,43.43,74011.25,25.9,-0.41982,0.00014,25.16321]
[1776260560929,43.43,74011.25,25.9,-0.41982,0.00014,25.16321]
[1776260560936,43.43,74018.55,25.9,-0.4188,0.00014,25.15233]
[1776260561259,43.43,74018.55,25.9,-0.4188,0.00014,25.15233]
[1776260561410,43.43,74018.55,25.9,-0.4188,0.00014,25.15233]
[1776260561482,43.43,74018.55,25.9,-0.4188,0.00014,25.15233]
[1776260562624,43.44,74015.69,25.9,-0.4192,0.00014,25.15663]
[1776260562753,43.44,74015.69,25.9,-0.4192,0.00014,25.15663]
[1776260562777,43.44,74015.69,25.9,-0.4192,0.00014,25.15663]
[1776260563525,43.44,74013.26,25.9,-0.41954,0.00014,25.16027]
[1776260563734,43.44,74013.26,25.9,-0.41954,0.00014,25.16027]
[1776260563740,43.44,74013.26,25.9,-0.41954,0.00014,25.16027]
[1776260563853,43.44,74013.26,25.9,-0.41954,0.00014,25.16027]
[1776260564970,43.44,74000.79,25.9,-0.42129,0.00014,25.17859]
[1776260565616,43.44,74000.79,25.9,-0.42129,0.00014,25.17859]
[1776260565619,43.44,74000.79,25.9,-0.42129,0.00014,25.17859]
[1776260566136,43.44,74001.47,25.9,-0.42119,0.00014,25.1776]
[1776260566841,43.44,74001.47,25.9,-0.42119,0.00014,25.1776]
[1776260566911,43.44,74001.47,25.9,-0.42119,0.00014,25.1776]
[1776260567117,43.44,73999.93,25.9,-0.42141,0.00014,25.17984]
[1776260567144,43.44,73999.93,25.9,-0.42141,0.00014,25.17984]
[1776260567828,43.44,73999.93,25.9,-0.42141,0.00014,25.17984]
[1776260567992,43.44,73985.57,25.9,-0.42342,0.00014,25.20027]
[1776260568308,43.44,73985.57,25.9,-0.42342,0.00014,25.20027]
[1776260568308,43.44,73985.57,25.9,-0.42342,0.00014,25.20027]
[1776260568487,43.44,73985.57,25.9,-0.42342,0.00014,25.20027]
[1776260568766,43.44,73985.57,25.9,-0.42342,0.00014,25.20027]
[1776260569870,43.43,73986.74,25.9,-0.42325,0.00014,25.19855]
[1776260570332,43.43,73989.95,25.9,-0.42279,0.00014,25.19395]
[1776260570776,43.43,73989.95,25.9,-0.42279,0.00014,25.19395]
[1776260571126,43.43,73989.95,25.9,-0.42279,0.00014,25.19395]
[1776260571284,43.43,73989.95,25.9,-0.42279,0.00014,25.19395]
[1776260571602,43.43,73989.95,25.9,-0.42279,0.00014,25.19395]
[1776260574314,43.43,73999.72,25.9,-0.42142,0.00014,25.17998]
[1776260575138,43.43,74001.23,25.9,-0.42121,0.00014,25.17779]
[1776260575600,43.43,74001.23,25.9,-0.42121,0.00014,25.17779]
[1776260575793,43.43,74009.77,25.9,-0.42002,0.00014,25.1653]
[1776260576673,43.43,74009.77,25.9,-0.42002,0.00014,25.1653]
[1776260576705,43.43,74009.77,25.9,-0.42002,0.00014,25.1653]
[1776260576740,43.43,74009.77,25.9,-0.42002,0.00014,25.1653]
[1776260576805,43.43,74009.77,25.9,-0.42002,0.00014,25.1653]
[1776260577965,43.43,74015.5,25.9,-0.41922,0.00014,25.1568]
[1776260577990,43.43,74015.5,25.9,-0.41922,0.00014,25.1568]
[1776260577961,43.43,74009.55,25.9,-0.42005,0.00014,25.16565]
[1776260578080,43.43,74009.55,25.9,-0.42005,0.00014,25.16565]
[1776260578148,43.43,74009.55,25.9,-0.42005,0.00014,25.16565]
[1776260578198,43.43,74009.55,25.9,-0.42005,0.00014,25.16565]
[1776260578267,43.43,74009.55,25.9,-0.42005,0.00014,25.16565]
[1776260578412,43.43,74009.55,25.9,-0.42005,0.00014,25.16565]
[1776260578614,43.43,74009.55,25.9,-0.42005,0.00014,25.16565]
[1776260578717,43.43,74003.06,25.9,-0.42096,0.00014,25.17517]
[1776260579275,43.43,74003.06,25.9,-0.42096,0.00014,25.17517]
[1776260579367,43.43,74003.06,25.9,-0.42096,0.00014,25.17517]
[1776260580377,43.43,74003.96,25.9,-0.42083,0.00014,25.17386]
[1776260580832,43.43,74003.96,25.9,-0.42083,0.00014,25.17386]
[1776260580991,43.43,74003.96,25.9,-0.42083,0.00014,25.17386]
[1776260581226,43.43,74002.82,25.9,-0.42099,0.00014,25.17553]
[1776260581306,43.43,74002.82,25.9,-0.42099,0.00014,25.17553]
[1776260581392,43.43,74002.82,25.9,-0.42099,0.00014,25.17553]
[1776260581843,43.43,74002.82,25.9,-0.42099,0.00014,25.17553]
[1776260582190,43.43,74000.92,25.9,-0.42126,0.00014,25.17829]
[1776260582215,43.43,74000.92,25.9,-0.42126,0.00014,25.17829]
[1776260582853,43.43,74000.92,25.9,-0.42126,0.00014,25.17829]
[1776260582931,43.43,73993.94,25.9,-0.42224,0.00014,25.18832]
[1776260583314,43.43,73993.94,25.9,-0.42224,0.00014,25.18832]
[1776260583576,43.43,73993.94,25.9,-0.42224,0.00014,25.18832]
[1776260583748,43.43,73993.94,25.9,-0.42224,0.00014,25.18832]
[1776260584638,43.43,73990.64,25.9,-0.4227,0.00014,25.19301]
[1776260584991,43.43,73990.64,25.9,-0.4227,0.00014,25.19301]
[1776260585065,43.43,73993.61,25.9,-0.42228,0.00014,25.18879]
[1776260585134,43.43,73993.61,25.9,-0.42228,0.00014,25.18879]
[1776260585344,43.43,73993.61,25.9,-0.42228,0.00014,25.18879]
[1776260586251,43.43,73991.95,25.9,-0.42251,0.00014,25.19115]
[1776260586292,43.43,73991.95,25.9,-0.42251,0.00014,25.19115]
[1776260586321,43.43,73991.95,25.9,-0.42251,0.00014,25.19115]
[1776260586349,43.43,73991.95,25.9,-0.42251,0.00014,25.19115]
[1776260586399,43.43,73991.95,25.9,-0.42251,0.00014,25.19115]
[1776260586407,43.43,73991.95,25.9,-0.42251,0.00014,25.19115]
[1776260586524,43.43,73991.95,25.9,-0.42251,0.00014,25.19115]
[1776260586657,43.43,73991.95,25.9,-0.42251,0.00014,25.19115]
[1776260587582,43.43,73990.04,25.9,-0.42278,0.00014,25.19385]
[1776260587776,43.43,73990.04,25.9,-0.42278,0.00014,25.19385]
[1776260587821,43.43,73990.04,25.9,-0.42278,0.00014,25.19385]
[1776260587916,43.43,73990.04,25.9,-0.42278,0.00014,25.19385]
[1776260587932,43.43,73990.04,25.9,-0.42278,0.00014,25.19385]
[1776260588545,43.43,73993.73,25.9,-0.42226,0.00014,25.1886]
[1776260588927,43.43,73993.73,25.9,-0.42226,0.00014,25.1886]
[1776260589853,43.43,73997.14,25.9,-0.42179,0.00014,25.18372]
[1776260590408,43.43,73996.78,25.9,-0.42184,0.00014,25.18424]
[1776260591319,43.43,73997.71,25.9,-0.42171,0.00014,25.1829]
[1776260591461,43.43,73997.71,25.9,-0.42171,0.00014,25.1829]
[1776260591720,43.43,73997.71,25.9,-0.42171,0.00014,25.1829]
[1776260592349,43.43,73999.25,25.9,-0.42149,0.00014,25.18068]
[1776260593134,43.43,74004.04,25.9,-0.42082,0.00014,25.17373]
[1776260594091,43.43,74006.72,25.9,-0.42045,0.00014,25.16981]
[1776260594452,43.43,74006.72,25.9,-0.42045,0.00014,25.16981]
[1776260594479,43.43,74006.72,25.9,-0.42045,0.00014,25.16981]
[1776260594545,43.43,74006.72,25.9,-0.42045,0.00014,25.16981]
[1776260594696,43.43,74006.72,25.9,-0.42045,0.00014,25.16981]
[1776260594718,43.43,74006.72,25.9,-0.42045,0.00014,25.16981]
[1776260595419,43.43,74005.89,25.9,-0.42056,0.00014,25.17104]
[1776260595558,43.43,74005.89,25.9,-0.42056,0.00014,25.17104]
[1776260595899,43.43,74005.89,25.9,-0.42056,0.00014,25.17104]
[1776260596841,43.43,74005.85,25.9,-0.42057,0.00014,25.17111]
[1776260596923,43.43,73999.43,25.9,-0.42147,0.00014,25.18045]
[1776260597145,43.43,73999.43,25.9,-0.42147,0.00014,25.18045]
[1776260597192,43.43,73999.43,25.9,-0.42147,0.00014,25.18045]
[1776260597256,43.43,73999.43,25.9,-0.42147,0.00014,25.18045]
[1776260597497,43.43,73999.43,25.9,-0.42147,0.00014,25.18045]
[1776260597646,43.43,73999.43,25.9,-0.42147,0.00014,25.18045]
[1776260598264,43.43,73998.45,25.9,-0.4216,0.00014,25.18186]
[1776260598345,43.43,73998.45,25.9,-0.4216,0.00014,25.18186]
[1776260598404,43.43,73998.45,25.9,-0.4216,0.00014,25.18186]
[1776260598436,43.43,73998.45,25.9,-0.4216,0.00014,25.18186]
[1776260598469,43.43,73998.45,25.9,-0.4216,0.00014,25.18186]
[1776260598568,43.43,73998.45,25.9,-0.4216,0.00014,25.18186]
[1776260599080,43.43,74000.61,25.9,-0.4213,0.00014,25.17874]
[1776260599549,43.43,74000.61,25.9,-0.4213,0.00014,25.17874]
[1776260599677,43.43,73989.41,25.9,-0.42287,0.00014,25.19476]
[1776260600233,43.43,73981.9,25.9,-0.42392,0.00014,25.20528]
[1776260601618,43.43,73981.9,25.9,-0.42392,0.00014,25.20528]
[1776260602407,43.43,73980.86,25.9,-0.42407,0.00014,25.20671]
[1776260602959,43.43,73980.06,25.9,-0.42418,0.00014,25.20782]
[1776260603710,43.43,73980.06,25.9,-0.42418,0.00014,25.20782]
[1776260604764,43.43,73979.71,25.9,-0.42423,0.00014,25.2083]
[1776260605628,43.43,73979.71,25.9,-0.42423,0.00014,25.2083]
[1776260606392,43.43,73979.75,25.9,-0.42422,0.00014,25.20825]
[1776260607876,43.43,73974.87,25.9,-0.42491,0.00014,25.21496]
[1776260608311,43.43,73977.63,25.9,-0.42452,0.00014,25.21116]
[1776260608734,43.43,73977.63,25.9,-0.42452,0.00014,25.21116]
[1776260608851,43.43,73977.63,25.9,-0.42452,0.00014,25.21116]
[1776260609287,43.43,73975.33,25.9,-0.42484,0.00014,25.21432]
[1776260609427,43.43,73975.33,25.9,-0.42484,0.00014,25.21432]
[1776260609808,43.43,73975.33,25.9,-0.42484,0.00014,25.21432]
[1776260609988,43.43,73961.28,25.9,-0.42681,0.00014,25.23325]
[1776260610620,43.43,73961.28,25.9,-0.42681,0.00014,25.23325]
[1776260611170,43.43,73960.92,25.9,-0.42686,0.00014,25.23371]
[1776260612670,43.43,73965.91,25.9,-0.42615,0.00014,25.2238]
[1776260612706,43.43,73965.91,25.9,-0.42615,0.00014,25.2238]
[1776260612860,43.43,73965.91,25.9,-0.42615,0.00014,25.2238]
[1776260613018,43.43,73954.86,25.9,-0.4277,0.00014,25.23839]
[1776260613999,43.43,73944.92,25.9,-0.4291,0.00014,25.2512]
[1776260614423,43.43,73944.92,25.9,-0.4291,0.00014,25.2512]
[1776260614550,43.43,73944.92,25.9,-0.4291,0.00014,25.2512]
[1776260614594,43.43,73944.92,25.9,-0.4291,0.00014,25.2512]
[1776260614832,43.43,73944.92,25.9,-0.4291,0.00014,25.2512]
[1776260615020,43.43,73944.92,25.9,-0.4291,0.00014,25.2512]
[1776260615080,43.43,73942.56,25.9,-0.42943,0.00014,25.25419]
[1776260616077,43.43,73942.56,25.9,-0.42943,0.00014,25.25419]
[1776260615946,43.43,73928.28,25.9,-0.43144,0.00014,25.27196]
[1776260617662,43.43,73924.53,25.9,-0.43197,0.00014,25.27652]
[1776260617808,43.43,73924.53,25.9,-0.43197,0.00014,25.27652]
[1776260617851,43.43,73924.53,25.9,-0.43197,0.00014,25.27652]
[1776260618646,43.43,73923.27,25.9,-0.43215,0.00014,25.27805]
[1776260619073,43.43,73923.27,25.9,-0.43215,0.00014,25.27805]
[1776260619990,43.43,73918.77,25.9,-0.43278,0.00014,25.28344]
[1776260620036,43.43,73918.77,25.9,-0.43278,0.00014,25.28344]
[1776260620042,43.43,73918.77,25.9,-0.43278,0.00014,25.28344]
[1776260620685,43.43,73921.24,25.9,-0.43243,0.00014,25.28049]
[1776260622015,43.43,73917.07,25.9,-0.43302,0.00014,25.28546]
[1776260622292,43.43,73911.65,25.9,-0.43378,0.00014,25.29182]
[1776260622346,43.43,73911.65,25.9,-0.43378,0.00014,25.29182]
[1776260622349,43.43,73911.65,25.9,-0.43378,0.00014,25.29182]
[1776260628033,43.42,73910.99,25.9,-0.43387,0.00014,25.29257]
[1776260628502,43.42,73912.17,25.9,-0.43371,0.00014,25.29119]
[1776260629637,43.42,73912.62,25.9,-0.43364,0.00014,25.29066]
[1776260631454,43.42,73922.1,25.9,-0.43231,0.00014,25.2794]
[1776260634859,43.42,73922.99,25.9,-0.43218,0.00014,25.27834]
[1776260635483,43.42,73929.15,25.9,-0.43131,0.00014,25.27086]
[1776260636443,43.42,73929.15,25.9,-0.43131,0.00014,25.27086]
[1776260636937,43.42,73929.15,25.9,-0.43131,0.00014,25.27086]
[1776260637087,43.42,73929.15,25.9,-0.43131,0.00014,25.27086]
[1776260637092,43.42,73929.15,25.9,-0.43131,0.00014,25.27086]
[1776260637166,43.42,73927.41,25.9,-0.43156,0.00014,25.273]
[1776260637413,43.42,73927.41,25.9,-0.43156,0.00014,25.273]
[1776260637546,43.42,73927.41,25.9,-0.43156,0.00014,25.273]
[1776260637557,43.42,73919.14,25.9,-0.43272,0.00014,25.28297]
[1776260638504,43.43,73910.18,25.9,-0.43399,0.00014,25.29353]
[1776260639148,43.43,73910.18,25.9,-0.43399,0.00014,25.29353]
[1776260640646,43.43,73911.38,25.9,-0.43382,0.00014,25.29213]
[1776260640695,43.43,73911.38,25.9,-0.43382,0.00014,25.29213]
[1776260640927,43.43,73911.38,25.9,-0.43382,0.00014,25.29213]
[1776260641534,43.42,73913.5,25.9,-0.43352,0.00014,25.28963]
[1776260641881,43.42,73913.5,25.9,-0.43352,0.00014,25.28963]
[1776260642467,43.42,73915.08,25.9,-0.4333,0.00014,25.28777]
[1776260645084,43.42,73916.48,25.9,-0.4331,0.00014,25.28611]
[1776260645357,43.42,73920.23,25.9,-0.43257,0.00014,25.28165]
[1776260645922,43.42,73920.23,25.9,-0.43257,0.00014,25.28165]
[1776260646778,43.42,73921.14,25.9,-0.43244,0.00014,25.28056]
[1776260646870,43.42,73930.27,25.9,-0.43116,0.00014,25.26948]
[1776260647215,43.42,73930.27,25.9,-0.43116,0.00014,25.26948]
[1776260647552,43.42,73930.27,25.9,-0.43116,0.00014,25.26948]
[1776260647980,43.42,73930.27,25.9,-0.43116,0.00014,25.26948]
[1776260648063,43.42,73934.89,25.9,-0.43051,0.00014,25.26377]
[1776260649585,43.42,73939.59,25.9,-0.42984,0.00014,25.2579]
[1776260650684,43.42,73941.39,25.9,-0.42959,0.00014,25.25562]
[1776260650713,43.42,73941.39,25.9,-0.42959,0.00014,25.25562]
[1776260650885,43.42,73941.39,25.9,-0.42959,0.00014,25.25562]
[1776260651543,43.42,73942.2,25.9,-0.42948,0.00014,25.2546]
[1776260651677,43.42,73942.2,25.9,-0.42948,0.00014,25.2546]
[1776260651686,43.42,73942.2,25.9,-0.42948,0.00014,25.2546]
[1776260651698,43.42,73942.2,25.9,-0.42948,0.00014,25.2546]
[1776260651951,43.42,73942.2,25.9,-0.42948,0.00014,25.2546]
[1776260651979,43.42,73942.2,25.9,-0.42948,0.00014,25.2546]
[1776260652018,43.42,73942.2,25.9,-0.42948,0.00014,25.2546]
[1776260652096,43.42,73942.2,25.9,-0.42948,0.00014,25.2546]
[1776260652061,43.42,73957.01,25.9,-0.4274,0.00014,25.23551]
[1776260652998,43.42,73969.47,25.9,-0.42564,0.00014,25.2189]
[1776260654730,43.42,73972.04,25.9,-0.42528,0.00014,25.21541]
[1776260655504,43.42,73971.05,25.9,-0.42542,0.00014,25.21674]
[1776260655704,43.42,73971.05,25.9,-0.42542,0.00014,25.21674]
[1776260656633,43.42,73963.68,25.9,-0.42645,0.00014,25.22662]
[1776260657193,43.42,73963.68,25.9,-0.42645,0.00014,25.22662]
[1776260658336,43.42,73958.65,25.9,-0.42716,0.00014,25.23329]
[1776260658485,43.42,73958.65,25.9,-0.42716,0.00014,25.23329]
[1776260658605,43.42,73958.65,25.9,-0.42716,0.00014,25.23329]
[1776260658823,43.42,73958.65,25.9,-0.42716,0.00014,25.23329]
[1776260658859,43.42,73958.65,25.9,-0.42716,0.00014,25.23329]
[1776260659117,43.42,73958.65,25.9,-0.42716,0.00014,25.23329]
[1776260658924,43.42,73950.96,25.9,-0.42824,0.00014,25.2433]
[1776260659310,43.42,73950.96,25.9,-0.42824,0.00014,25.2433]
[1776260659320,43.42,73950.96,25.9,-0.42824,0.00014,25.2433]
[1776260659397,43.42,73950.96,25.9,-0.42824,0.00014,25.2433]
[1776260659654,43.42,73939.93,25.9,-0.42979,0.00014,25.2574]
[1776260662118,43.43,73936.03,25.9,-0.43035,0.00014,25.2624]
[1776260662427,43.43,73935.55,25.9,-0.43042,0.00014,25.26309]
[1776260662558,43.43,73935.55,25.9,-0.43042,0.00014,25.26309]
[1776260662883,43.44,73940.97,25.9,-0.42967,0.00014,25.25639]
[1776260664648,43.44,73945.44,25.9,-0.42904,0.00014,25.25072]
[1776260665407,43.44,73946.0,25.9,-0.42896,0.00014,25.25001]
[1776260665519,43.44,73946.0,25.9,-0.42896,0.00014,25.25001]
[1776260668160,43.44,73951.7,25.9,-0.42816,0.00014,25.2427]
[1776260668171,43.44,73951.7,25.9,-0.42816,0.00014,25.2427]
[1776260668233,43.44,73951.7,25.9,-0.42816,0.00014,25.2427]
[1776260668814,43.44,73951.7,25.9,-0.42816,0.00014,25.2427]
[1776260669017,43.44,73951.7,25.9,-0.42816,0.00014,25.2427]
[1776260669431,43.44,73951.13,25.9,-0.42824,0.00014,25.24344]
[1776260669723,43.44,73954.36,25.9,-0.42779,0.00014,25.23924]
[1776260670578,43.44,73954.36,25.9,-0.42779,0.00014,25.23924]
[1776260670805,43.44,73954.36,25.9,-0.42779,0.00014,25.23924]
[1776260672454,43.44,73955.16,25.9,-0.42768,0.00014,25.23819]
[1776260672623,43.44,73955.16,25.9,-0.42768,0.00014,25.23819]
[1776260672745,43.44,73955.23,25.9,-0.42766,0.00014,25.23481]
[1776260673627,43.44,73955.23,25.9,-0.42766,0.00014,25.23481]
[1776260673859,43.44,73955.23,25.9,-0.42766,0.00014,25.23481]
[1776260674015,43.44,73951.9,25.9,-0.42812,0.00014,25.23914]
[1776260675248,43.44,73947.3,25.9,-0.42877,0.00014,25.24508]
[1776260675303,43.44,73947.3,25.9,-0.42877,0.00014,25.24508]
[1776260675463,43.44,73947.3,25.9,-0.42877,0.00014,25.24508]
[1776260675686,43.44,73947.3,25.9,-0.42877,0.00014,25.24508]
[1776260676095,43.44,73934.36,25.9,-0.43059,0.00014,25.2614]
[1776260677115,43.44,73934.36,25.9,-0.43059,0.00014,25.2614]
[1776260676773,43.44,73926.31,25.9,-0.43173,0.00014,25.27128]
[1776260677512,43.44,73926.31,25.9,-0.43173,0.00014,25.27128]
[1776260677591,43.44,73926.31,25.9,-0.43173,0.00014,25.27128]
[1776260678325,43.44,73921.31,25.9,-0.43243,0.00014,25.27732]
[1776260678542,43.44,73921.31,25.9,-0.43243,0.00014,25.27732]
[1776260682815,43.44,73930.01,25.9,-0.43121,0.00014,25.26677]
[1776260684149,43.44,73925.22,25.9,-0.43188,0.00014,25.27261]
[1776260684272,43.44,73925.22,25.9,-0.43188,0.00014,25.27261]
[1776260684348,43.44,73925.22,25.9,-0.43188,0.00014,25.27261]
[1776260684615,43.44,73925.22,25.9,-0.43188,0.00014,25.27261]
[1776260684830,43.44,73913.37,25.9,-0.43355,0.00014,25.28675]
[1776260685837,43.44,73907.41,25.9,-0.43439,0.00014,25.29368]
[1776260687203,43.44,73904.76,25.9,-0.43476,0.00014,25.29673]
[1776260687797,43.44,73904.76,25.9,-0.43476,0.00014,25.29673]
[1776260687854,43.44,73898.32,25.9,-0.43567,0.00014,25.30404]
[1776260688586,43.44,73898.32,25.9,-0.43567,0.00014,25.30404]
[1776260688860,43.44,73891.5,25.9,-0.43663,0.00014,25.31165]
[1776260693533,43.44,73896.21,25.9,-0.43597,0.00014,25.30639]
[1776260693545,43.44,73896.21,25.9,-0.43597,0.00014,25.30639]
[1776260693895,43.44,73902.21,25.9,-0.43512,0.00014,25.29963]
[1776260694192,43.44,73902.21,25.9,-0.43512,0.00014,25.29963]
[1776260694607,43.44,73902.21,25.9,-0.43512,0.00014,25.29963]
[1776260694759,43.44,73902.21,25.9,-0.43512,0.00014,25.29963]
[1776260695147,43.44,73902.21,25.9,-0.43512,0.00014,25.29963]
[1776260694903,43.44,73909.34,25.9,-0.43412,0.00014,25.29144]
[1776260695618,43.44,73909.34,25.9,-0.43412,0.00014,25.29144]
[1776260695909,43.44,73921.07,25.9,-0.43246,0.00014,25.27761]
[1776260696316,43.44,73921.07,25.9,-0.43246,0.00014,25.27761]
[1776260696630,43.44,73921.07,25.9,-0.43246,0.00014,25.27761]
[1776260696943,43.44,73921.07,25.9,-0.43246,0.00014,25.27761]
[1776260696986,43.44,73921.07,25.9,-0.43246,0.00014,25.27761]
[1776260697069,43.44,73921.07,25.9,-0.43246,0.00014,25.27761]
[1776260697243,43.44,73921.07,25.9,-0.43246,0.00014,25.27761]
[1776260697281,43.44,73921.07,25.9,-0.43246,0.00014,25.27761]
[1776260697129,43.44,73922.33,25.9,-0.43229,0.00014,25.27613]
[1776260697411,43.44,73922.33,25.9,-0.43229,0.00014,25.27613]
[1776260698027,43.44,73922.33,25.9,-0.43229,0.00014,25.27613]
[1776260698035,43.44,73922.33,25.9,-0.43229,0.00014,25.27613]
[1776260698115,43.44,73922.33,25.9,-0.43229,0.00014,25.27613]
[1776260698105,43.44,73891.79,25.9,-0.43659,0.00014,25.31135]
[1776260698313,43.44,73891.79,25.9,-0.43659,0.00014,25.31135]
[1776260698638,43.44,73891.79,25.9,-0.43659,0.00014,25.31135]
[1776260698764,43.44,73891.79,25.9,-0.43659,0.00014,25.31135]
[1776260698888,43.44,73891.79,25.9,-0.43659,0.00014,25.31135]
[1776260699063,43.44,73891.79,25.9,-0.43659,0.00014,25.31135]
[1776260699120,43.44,73889.86,25.9,-0.43687,0.00014,25.31347]
[1776260699362,43.44,73889.86,25.9,-0.43687,0.00014,25.31347]
[1776260699642,43.44,73889.86,25.9,-0.43687,0.00014,25.31347]
[1776260699759,43.44,73889.86,25.9,-0.43687,0.00014,25.31347]
[1776260700030,43.44,73889.86,25.9,-0.43687,0.00014,25.31347]
[1776260700118,43.44,73896.46,25.9,-0.43593,0.00014,25.30614]
[1776260701183,43.44,73898.98,25.9,-0.43558,0.00014,25.3033]
[1776260702021,43.44,73898.98,25.9,-0.43558,0.00014,25.3033]
[1776260703242,43.44,73898.84,25.9,-0.4356,0.00014,25.30344]
[1776260703255,43.44,73898.84,25.9,-0.4356,0.00014,25.30344]
[1776260705333,43.44,73897.54,25.9,-0.43578,0.00014,25.30488]
[1776260705482,43.44,73897.54,25.9,-0.43578,0.00014,25.30488]
[1776260705756,43.44,73897.54,25.9,-0.43578,0.00014,25.30488]
[1776260705820,43.44,73897.54,25.9,-0.43578,0.00014,25.30488]
[1776260706037,43.44,73897.54,25.9,-0.43578,0.00014,25.30488]
[1776260706072,43.44,73911.61,25.9,-0.43379,0.00014,25.28875]
[1776260706222,43.44,73911.61,25.9,-0.43379,0.00014,25.28875]
[1776260706236,43.44,73911.61,25.9,-0.43379,0.00014,25.28875]
[1776260706412,43.44,73911.61,25.9,-0.43379,0.00014,25.28875]
[1776260706545,43.44,73911.61,25.9,-0.43379,0.00014,25.28875]
[1776260706757,43.44,73911.61,25.9,-0.43379,0.00014,25.28875]
[1776260706883,43.44,73911.61,25.9,-0.43379,0.00014,25.28875]
[1776260707121,43.44,73911.61,25.9,-0.43379,0.00014,25.28875]
[1776260707292,43.44,73917.18,25.9,-0.43301,0.00014,25.28221]
[1776260708370,43.44,73914.91,25.9,-0.43333,0.00014,25.28491]
[1776260709507,43.44,73918.07,25.9,-0.43289,0.00014,25.28119]
[1776260710029,43.44,73918.07,25.9,-0.43289,0.00014,25.28119]
[1776260710104,43.44,73925.19,25.9,-0.43188,0.00014,25.27264]
[1776260711606,43.44,73929.92,25.9,-0.43122,0.00014,25.26689]
[1776260713819,43.44,73921.01,25.9,-0.43247,0.00014,25.2777]
[1776260713925,43.44,73921.01,25.9,-0.43247,0.00014,25.2777]
[1776260713932,43.44,73921.01,25.9,-0.43247,0.00014,25.2777]
[1776260713970,43.44,73921.01,25.9,-0.43247,0.00014,25.2777]
[1776260714061,43.44,73914.78,25.9,-0.43335,0.00014,25.28511]
[1776260714710,43.44,73914.78,25.9,-0.43335,0.00014,25.28511]
[1776260714836,43.44,73914.78,25.9,-0.43335,0.00014,25.28511]
[1776260714905,43.44,73914.78,25.9,-0.43335,0.00014,25.28511]
[1776260715066,43.44,73883.96,25.9,-0.4377,0.00014,25.31991]
[1776260715218,43.44,73883.96,25.9,-0.4377,0.00014,25.31991]
[1776260716073,43.44,73886.98,25.9,-0.43727,0.00014,25.31663]
[1776260716810,43.44,73886.98,25.9,-0.43727,0.00014,25.31663]
[1776260717080,43.44,73886.39,25.9,-0.43736,0.00014,25.31726]
[1776260719499,43.44,73885.43,25.9,-0.43749,0.00014,25.31829]
[1776260719655,43.44,73885.43,25.9,-0.43749,0.00014,25.31829]
[1776260720101,43.44,73890.9,25.9,-0.43672,0.00014,25.3123]
[1776260720230,43.44,73890.9,25.9,-0.43672,0.00014,25.3123]
[1776260720496,43.44,73890.9,25.9,-0.43672,0.00014,25.3123]
[1776260721108,43.44,73897.98,25.9,-0.43572,0.00014,25.30441]
[1776260721870,43.44,73897.98,25.9,-0.43572,0.00014,25.30441]
[1776260722210,43.44,73902.73,25.9,-0.43505,0.00014,25.29902]
[1776260722317,43.44,73902.73,25.9,-0.43505,0.00014,25.29902]
[1776260722952,43.44,73902.73,25.9,-0.43505,0.00014,25.29902]
[1776260723126,43.44,73911.95,25.9,-0.43375,0.00014,25.2884]
[1776260723209,43.44,73911.95,25.9,-0.43375,0.00014,25.2884]
[1776260723242,43.44,73911.95,25.9,-0.43375,0.00014,25.2884]
[1776260724133,43.44,73920.84,25.9,-0.4325,0.00014,25.2779]
[1776260724839,43.44,73920.84,25.9,-0.4325,0.00014,25.2779]
[1776260725031,43.44,73920.84,25.9,-0.4325,0.00014,25.2779]
[1776260725187,43.44,73920.84,25.9,-0.4325,0.00014,25.2779]
[1776260726524,43.44,73922.81,25.9,-0.43222,0.00014,25.27555]
[1776260726528,43.44,73922.81,25.9,-0.43222,0.00014,25.27555]
[1776260726844,43.44,73922.81,25.9,-0.43222,0.00014,25.27555]
[1776260726859,43.44,73922.81,25.9,-0.43222,0.00014,25.27555]
[1776260726918,43.44,73922.81,25.9,-0.43222,0.00014,25.27555]
[1776260727036,43.44,73922.81,25.9,-0.43222,0.00014,25.27555]
[1776260727154,43.44,73931.09,25.9,-0.43106,0.00014,25.26549]
[1776260727236,43.44,73931.09,25.9,-0.43106,0.00014,25.26549]
[1776260729416,43.44,73934.56,25.9,-0.43057,0.00014,25.26122]
[1776260729826,43.44,73934.56,25.9,-0.43057,0.00014,25.26122]
[1776260729849,43.44,73934.56,25.9,-0.43057,0.00014,25.26122]
[1776260730230,43.44,73931.73,25.9,-0.43097,0.00014,25.26472]
[1776260730480,43.44,73931.73,25.9,-0.43097,0.00014,25.26472]
[1776260730828,43.44,73931.73,25.9,-0.43097,0.00014,25.26472]
[1776260730919,43.44,73931.73,25.9,-0.43097,0.00014,25.26472]
[1776260730926,43.44,73931.73,25.9,-0.43097,0.00014,25.26472]
[1776260731182,43.44,73918.01,25.9,-0.43289,0.00014,25.27807]
[1776260731463,43.44,73918.01,25.9,-0.43289,0.00014,25.27807]
[1776260732477,43.44,73920.85,25.9,-0.43249,0.00014,25.27468]
[1776260733249,43.44,73926.02,25.9,-0.43177,0.00014,25.26845]
[1776260735331,43.44,73925.95,25.9,-0.43178,0.00014,25.26854]
[1776260735402,43.44,73925.95,25.9,-0.43178,0.00014,25.26854]
[1776260737858,43.45,73930.77,25.9,-0.4311,0.00014,25.26266]
[1776260740238,43.45,73933.14,25.9,-0.43077,0.00014,25.25976]
[1776260741011,43.45,73933.14,25.9,-0.43077,0.00014,25.25976]
[1776260741067,43.45,73933.14,25.9,-0.43077,0.00014,25.25976]
[1776260741176,43.45,73933.14,25.9,-0.43077,0.00014,25.25976]
[1776260741319,43.45,73936.31,25.9,-0.43032,0.00014,25.25583]
[1776260741384,43.45,73936.31,25.9,-0.43032,0.00014,25.25583]
[1776260741387,43.45,73936.31,25.9,-0.43032,0.00014,25.25583]
[1776260741432,43.45,73936.31,25.9,-0.43032,0.00014,25.25583]
[1776260741541,43.45,73936.31,25.9,-0.43032,0.00014,25.25583]
[1776260741601,43.45,73936.31,25.9,-0.43032,0.00014,25.25583]
[1776260741766,43.45,73936.31,25.9,-0.43032,0.00014,25.25583]
[1776260741882,43.45,73936.31,25.9,-0.43032,0.00014,25.25583]
[1776260741926,43.45,73936.31,25.9,-0.43032,0.00014,25.25583]
[1776260741938,43.45,73936.31,25.9,-0.43032,0.00014,25.25583]
[1776260741985,43.45,73936.31,25.9,-0.43032,0.00014,25.25583]
[1776260742030,43.45,73936.31,25.9,-0.43032,0.00014,25.25583]
[1776260742215,43.45,73936.31,25.9,-0.43032,0.00014,25.25583]
[1776260742216,43.45,73947.01,25.9,-0.42882,0.00014,25.24232]
[1776260742588,43.45,73947.01,25.9,-0.42882,0.00014,25.24232]
[1776260742606,43.45,73947.01,25.9,-0.42882,0.00014,25.24232]
[1776260743199,43.45,73974.89,25.9,-0.4249,0.00014,25.2054]
[1776260743266,43.45,73988.09,25.9,-0.42305,0.00014,25.18708]
[1776260744593,43.45,73988.09,25.9,-0.42305,0.00014,25.18708]
[1776260744642,43.45,73990.13,25.9,-0.42277,0.00014,25.18419]
[1776260745380,43.45,73990.13,25.9,-0.42277,0.00014,25.18419]
[1776260746639,43.44,73987.75,25.9,-0.4231,0.00014,25.18753]
[1776260746726,43.44,73987.75,25.9,-0.4231,0.00014,25.18753]
[1776260746782,43.44,73987.75,25.9,-0.4231,0.00014,25.18753]
[1776260747036,43.44,73987.75,25.9,-0.4231,0.00014,25.18753]
[1776260748079,43.44,73982.79,25.9,-0.42379,0.00014,25.19447]
[1776260748093,43.44,73982.79,25.9,-0.42379,0.00014,25.19447]
[1776260748164,43.44,73969.04,25.9,-0.42572,0.00014,25.2133]
[1776260748284,43.44,73969.04,25.9,-0.42572,0.00014,25.2133]
[1776260748468,43.44,73969.04,25.9,-0.42572,0.00014,25.2133]
[1776260748510,43.44,73962.98,25.9,-0.42657,0.00014,25.22142]
[1776260750285,43.44,73959.05,25.9,-0.42712,0.00014,25.22661]
[1776260750303,43.44,73959.05,25.9,-0.42712,0.00014,25.22661]
[1776260750913,43.44,73959.05,25.9,-0.42712,0.00014,25.22661]
[1776260751014,43.44,73962.66,25.9,-0.42661,0.00014,25.2218]
[1776260752113,43.44,73962.66,25.9,-0.42661,0.00014,25.2218]
[1776260754009,43.44,73972.05,25.9,-0.42529,0.00014,25.20916]
[1776260756227,43.44,73974.8,25.9,-0.4249,0.00014,25.2054]
[1776260756299,43.44,73973.98,25.9,-0.42502,0.00014,25.20651]
[1776260756467,43.44,73973.98,25.9,-0.42502,0.00014,25.20651]
[1776260756491,43.44,73973.98,25.9,-0.42502,0.00014,25.20651]
[1776260756727,43.44,73973.98,25.9,-0.42502,0.00014,25.20651]
[1776260756796,43.44,73978.75,25.9,-0.42435,0.00014,25.19996]
[1776260757354,43.44,73978.75,25.9,-0.42435,0.00014,25.19996]
[1776260758166,43.44,73978.75,25.9,-0.42435,0.00014,25.19996]
[1776260758220,43.44,73978.75,25.9,-0.42435,0.00014,25.19996]
[1776260758172,43.44,73994.19,25.9,-0.42218,0.00014,25.17826]
[1776260758337,43.44,73994.19,25.9,-0.42218,0.00014,25.17826]
[1776260758412,43.44,73994.19,25.9,-0.42218,0.00014,25.17826]
[1776260759212,43.44,73994.19,25.9,-0.42218,0.00014,25.17826]
[1776260758504,43.44,74000.65,25.9,-0.42128,0.00014,25.16896]
[1776260759413,43.44,74000.65,25.9,-0.42128,0.00014,25.16896]
[1776260760306,43.44,74000.87,25.9,-0.42125,0.00014,25.16864]
[1776260760308,43.44,74000.87,25.9,-0.42125,0.00014,25.16864]
[1776260760373,43.44,74000.87,25.9,-0.42125,0.00014,25.16864]
[1776260760394,43.44,73994.76,25.9,-0.4221,0.00014,25.17744]
[1776260761595,43.44,73994.76,25.9,-0.4221,0.00014,25.17744]
[1776260761609,43.44,73994.76,25.9,-0.4221,0.00014,25.17744]
[1776260761625,43.44,73994.76,25.9,-0.4221,0.00014,25.17744]
[1776260761982,43.44,73994.76,25.9,-0.4221,0.00014,25.17744]
[1776260762083,43.44,73986.21,25.9,-0.4233,0.00014,25.18956]
[1776260762509,43.44,73986.21,25.9,-0.4233,0.00014,25.18956]
[1776260762517,43.44,73975.85,25.9,-0.42475,0.00014,25.20393]
[1776260765396,43.44,73970.32,25.9,-0.42553,0.00014,25.21145]
[1776260766062,43.44,73970.32,25.9,-0.42553,0.00014,25.21145]
[1776260766129,43.44,73970.32,25.9,-0.42553,0.00014,25.21145]
[1776260766138,43.44,73970.32,25.9,-0.42553,0.00014,25.21145]
[1776260766233,43.43,73971.16,25.9,-0.42541,0.00014,25.21029]
[1776260766336,43.43,73971.16,25.9,-0.42541,0.00014,25.21029]
[1776260766388,43.43,73971.16,25.9,-0.42541,0.00014,25.21029]
[1776260766492,43.43,73971.16,25.9,-0.42541,0.00014,25.21029]
[1776260766845,43.43,73971.16,25.9,-0.42541,0.00014,25.21029]
[1776260767195,43.43,73971.16,25.9,-0.42541,0.00014,25.21029]
[1776260767254,43.43,73971.16,25.9,-0.42541,0.00014,25.21029]
[1776260766947,43.43,73986.84,25.9,-0.42321,0.00014,25.18863]
[1776260767421,43.43,73986.84,25.9,-0.42321,0.00014,25.18863]
[1776260767600,43.43,73986.84,25.9,-0.42321,0.00014,25.18863]
[1776260768027,43.43,73986.84,25.9,-0.42321,0.00014,25.18863]
[1776260768134,43.43,74000.4,25.9,-0.42131,0.00014,25.16927]
[1776260768550,43.43,74000.4,25.9,-0.42131,0.00014,25.16927]
[1776260769035,43.43,74000.4,25.9,-0.42131,0.00014,25.16927]
[1776260769500,43.43,73998.8,25.9,-0.42153,0.00014,25.17158]
[1776260770465,43.43,74008.46,25.9,-0.42018,0.00014,25.15749]
[1776260772850,43.43,74009.59,25.9,-0.42002,0.00014,25.15583]
[1776260772893,43.43,74009.59,25.9,-0.42002,0.00014,25.15583]
[1776260773739,43.43,74008.08,25.9,-0.42024,0.00014,25.15806]
[1776260773748,43.43,74001.66,25.9,-0.42113,0.00014,25.16744]
[1776260776494,43.43,73996.35,25.9,-0.42188,0.00014,25.17512]
[1776260779241,43.43,73996.94,25.9,-0.4218,0.00014,25.1743]
[1776260779264,43.43,73996.94,25.9,-0.4218,0.00014,25.1743]
[1776260779268,43.43,73996.94,25.9,-0.4218,0.00014,25.1743]
[1776260779313,43.44,73995.58,25.9,-0.42199,0.00014,25.17626]
[1776260779766,43.44,73995.58,25.9,-0.42199,0.00014,25.17626]
[1776260779866,43.44,73989.74,25.9,-0.42281,0.00014,25.18458]
[1776260780536,43.44,73983.95,25.9,-0.42362,0.00014,25.19271]
[1776260781818,43.44,73983.95,25.9,-0.42362,0.00014,25.19271]
[1776260781838,43.44,73983.95,25.9,-0.42362,0.00014,25.19271]
[1776260781900,43.44,73983.95,25.9,-0.42362,0.00014,25.19271]
[1776260782261,43.44,73983.95,25.9,-0.42362,0.00014,25.19271]
[1776260782001,43.43,73982.78,25.9,-0.42378,0.00014,25.19433]
[1776260782550,43.43,73983.73,25.9,-0.42365,0.00014,25.193]
[1776260787586,43.44,73983.89,25.9,-0.42363,0.00014,25.19279]
[1776260792278,43.44,73986.4,25.9,-0.42328,0.00014,25.18929]
[1776260792621,43.44,73992.13,25.9,-0.42247,0.00014,25.17795]
[1776260793542,43.44,73992.13,25.9,-0.42247,0.00014,25.17795]
[1776260793557,43.44,73992.13,25.9,-0.42247,0.00014,25.17795]
[1776260794013,43.44,73992.13,25.9,-0.42247,0.00014,25.17795]
[1776260794198,43.44,73992.13,25.9,-0.42247,0.00014,25.17795]
[1776260794215,43.44,73983.77,25.9,-0.42364,0.00014,25.18972]
[1776260795279,43.44,73974.72,25.9,-0.42491,0.00014,25.20223]
[1776260796176,43.44,73974.72,25.9,-0.42491,0.00014,25.20223]
[1776260796344,43.44,73972.24,25.9,-0.42525,0.00014,25.20561]
[1776260796803,43.44,73972.24,25.9,-0.42525,0.00014,25.20561]
[1776260796920,43.44,73972.24,25.9,-0.42525,0.00014,25.20561]
[1776260797415,43.44,73974.49,25.9,-0.42494,0.00014,25.20253]
[1776260798139,43.44,73974.49,25.9,-0.42494,0.00014,25.20253]
[1776260798303,43.44,73974.49,25.9,-0.42494,0.00014,25.20253]
[1776260798317,43.44,73973.74,25.9,-0.42504,0.00014,25.20355]
[1776260799376,43.44,73969.37,25.9,-0.42566,0.00014,25.20948]
[1776260799514,43.44,73969.37,25.9,-0.42566,0.00014,25.20948]
[1776260799687,43.44,73969.37,25.9,-0.42566,0.00014,25.20948]
[1776260799707,43.44,73969.37,25.9,-0.42566,0.00014,25.20948]
[1776260800115,43.44,73954.05,25.9,-0.42781,0.00014,25.2298]
[1776260800778,43.44,73954.05,25.9,-0.42781,0.00014,25.2298]
[1776260800880,43.44,73943.06,25.9,-0.42935,0.00014,25.24392]
[1776260801508,43.44,73943.06,25.9,-0.42935,0.00014,25.24392]
[1776260801845,43.44,73943.06,25.9,-0.42935,0.00014,25.24392]
[1776260802493,43.43,73943.7,25.9,-0.42926,0.00014,25.2431]
[1776260803209,43.43,73943.7,25.9,-0.42926,0.00014,25.2431]
[1776260803221,43.43,73943.7,25.9,-0.42926,0.00014,25.2431]
[1776260803262,43.43,73946.46,25.9,-0.42887,0.00014,25.23956]
[1776260803657,43.43,73946.46,25.9,-0.42887,0.00014,25.23956]
[1776260803858,43.43,73946.46,25.9,-0.42887,0.00014,25.23956]
[1776260803890,43.43,73939.51,25.9,-0.42985,0.00014,25.24838]
[1776260804716,43.43,73939.51,25.9,-0.42985,0.00014,25.24838]
[1776260804792,43.43,73939.51,25.9,-0.42985,0.00014,25.24838]
[1776260805824,43.43,73937.01,25.9,-0.4302,0.00014,25.25152]
[1776260806436,43.43,73936.91,25.9,-0.43021,0.00014,25.25165]
[1776260806772,43.43,73936.91,25.9,-0.43021,0.00014,25.25165]
[1776260806945,43.43,73936.91,25.9,-0.43021,0.00014,25.25165]
[1776260806960,43.43,73936.91,25.9,-0.43021,0.00014,25.25165]
[1776260807146,43.43,73936.91,25.9,-0.43021,0.00014,25.25165]
[1776260807197,43.43,73936.91,25.9,-0.43021,0.00014,25.25165]
[1776260808144,43.44,73941.84,25.9,-0.42952,0.00014,25.24547]
[1776260808152,43.44,73954.99,25.9,-0.42767,0.00014,25.22858]
[1776260808502,43.44,73954.99,25.9,-0.42767,0.00014,25.22858]
[1776260808533,43.44,73954.99,25.9,-0.42767,0.00014,25.22858]
[1776260809059,43.44,73954.99,25.9,-0.42767,0.00014,25.22858]
[1776260809065,43.44,73954.99,25.9,-0.42767,0.00014,25.22858]
[1776260809143,43.44,73954.99,25.9,-0.42767,0.00014,25.22858]
[1776260809303,43.44,73954.99,25.9,-0.42767,0.00014,25.22858]
[1776260809161,43.43,73962.95,25.9,-0.42655,0.00014,25.21807]
[1776260809322,43.43,73962.95,25.9,-0.42655,0.00014,25.21807]
[1776260809596,43.43,73962.95,25.9,-0.42655,0.00014,25.21807]
[1776260809744,43.43,73971.74,25.9,-0.42532,0.00014,25.20625]
[1776260810764,43.43,73979.18,25.9,-0.42428,0.00014,25.19603]
[1776260812515,43.43,73979.2,25.9,-0.42427,0.00014,25.19598]
[1776260812518,43.43,73979.2,25.9,-0.42427,0.00014,25.19598]
[1776260813204,43.43,73979.2,25.9,-0.42427,0.00014,25.19598]
[1776260814839,43.43,73981.51,25.9,-0.42394,0.00014,25.19275]
[1776260814867,43.43,73981.51,25.9,-0.42394,0.00014,25.19275]
[1776260815040,43.43,73981.51,25.9,-0.42394,0.00014,25.19275]
[1776260815301,43.43,73981.51,25.9,-0.42394,0.00014,25.19275]
[1776260815125,43.43,73979.28,25.9,-0.42426,0.00014,25.19582]
[1776260818362,43.43,73981.43,25.9,-0.42395,0.00014,25.19285]
[1776260818370,43.43,73981.43,25.9,-0.42395,0.00014,25.19285]
[1776260818768,43.43,73981.43,25.9,-0.42395,0.00014,25.19285]
[1776260818771,43.43,73981.43,25.9,-0.42395,0.00014,25.19285]
[1776260819003,43.43,73981.43,25.9,-0.42395,0.00014,25.19285]
[1776260819048,43.43,73975.44,25.9,-0.4248,0.00014,25.20113]
[1776260819830,43.43,73963.07,25.9,-0.42653,0.00014,25.21784]
[1776260821618,43.43,73962.9,25.9,-0.42656,0.00014,25.21807]
[1776260821632,43.43,73962.9,25.9,-0.42656,0.00014,25.21807]
[1776260821791,43.43,73962.9,25.9,-0.42656,0.00014,25.21807]
[1776260822851,43.43,73975.76,25.9,-0.42475,0.00014,25.20068]
[1776260824359,43.43,73978.84,25.9,-0.42432,0.00014,25.19643]
[1776260824413,43.43,73978.84,25.9,-0.42432,0.00014,25.19643]
[1776260824713,43.43,73978.84,25.9,-0.42432,0.00014,25.19643]
[1776260825350,43.43,73977.69,25.9,-0.42448,0.00014,25.19802]
[1776260825402,43.43,73977.69,25.9,-0.42448,0.00014,25.19802]
[1776260826446,43.43,73973.45,25.9,-0.42507,0.00014,25.20383]
[1776260826458,43.43,73973.45,25.9,-0.42507,0.00014,25.20383]
[1776260827886,43.43,73981.89,25.9,-0.42389,0.00014,25.19219]
[1776260829462,43.43,73982.56,25.9,-0.42379,0.00014,25.19125]
[1776260829614,43.43,73982.56,25.9,-0.42379,0.00014,25.19125]
[1776260829666,43.43,73982.56,25.9,-0.42379,0.00014,25.19125]
[1776260829835,43.43,73982.56,25.9,-0.42379,0.00014,25.19125]
[1776260829955,43.43,73982.56,25.9,-0.42379,0.00014,25.19125]
[1776260830279,43.43,73982.56,25.9,-0.42379,0.00014,25.19125]
[1776260830314,43.43,73996.8,25.9,-0.4218,0.00014,25.17107]
[1776260830481,43.43,73996.8,25.9,-0.4218,0.00014,25.17107]
[1776260830601,43.43,73996.8,25.9,-0.4218,0.00014,25.17107]
[1776260830907,43.43,74008.3,25.9,-0.42019,0.00014,25.15434]
[1776260831400,43.43,74008.3,25.9,-0.42019,0.00014,25.15434]
[1776260832785,43.43,74010.47,25.9,-0.41988,0.00014,25.15113]
[1776260833858,43.43,74010.63,25.9,-0.41986,0.00014,25.1509]
[1776260837560,43.43,74011.62,25.9,-0.41973,0.00014,25.14947]
[1776260837932,43.43,74011.62,25.9,-0.41973,0.00014,25.14947]
[1776260837956,43.43,74005.41,25.9,-0.4206,0.00014,25.15863]
[1776260839822,43.43,73999.75,25.9,-0.42139,0.00014,25.16687]
[1776260840705,43.43,74000.51,25.9,-0.42128,0.00014,25.16577]
[1776260841198,43.43,74000.51,25.9,-0.42128,0.00014,25.16577]
[1776260843085,43.43,73999.2,25.9,-0.42147,0.00014,25.16767]
[1776260843322,43.43,73999.2,25.9,-0.42147,0.00014,25.16767]
[1776260843510,43.43,73995.44,25.9,-0.42199,0.00014,25.17309]
[1776260843768,43.43,73995.44,25.9,-0.42199,0.00014,25.17309]
[1776260843860,43.43,73995.44,25.9,-0.42199,0.00014,25.17309]
[1776260843998,43.43,74001.23,25.9,-0.42118,0.00014,25.16474]
[1776260846289,43.43,74006.01,25.9,-0.42051,0.00014,25.15776]
[1776260846369,43.43,74004.4,25.9,-0.42074,0.00014,25.16012]
[1776260846584,43.43,74004.4,25.9,-0.42074,0.00014,25.16012]
[1776260846620,43.43,74004.4,25.9,-0.42074,0.00014,25.16012]
[1776260847219,43.43,74004.4,25.9,-0.42074,0.00014,25.16012]
[1776260851857,43.43,74000.52,25.9,-0.42127,0.00014,25.16252]
[1776260852522,43.43,74004.56,25.9,-0.42071,0.00014,25.15664]
[1776260852833,43.43,74004.56,25.9,-0.42071,0.00014,25.15664]
[1776260853061,43.43,74010.67,25.9,-0.41985,0.00014,25.14766]
[1776260853498,43.43,74010.67,25.9,-0.41985,0.00014,25.14766]
[1776260854068,43.43,74017.73,25.9,-0.41887,0.00014,25.13713]
[1776260855469,43.43,74015.45,25.9,-0.41919,0.00014,25.14056]
[1776260861117,43.43,74010.34,25.9,-0.4199,0.00014,25.1482]
[1776260866152,43.44,74012.64,25.9,-0.41959,0.00014,25.14482]
[1776260870073,43.44,74012.01,25.9,-0.41967,0.00014,25.14577]
[1776260871329,43.44,74012.77,25.9,-0.41957,0.00014,25.14465]
[1776260871187,43.44,74018.82,25.9,-0.41872,0.00014,25.13561]
[1776260873241,43.44,74018.37,25.9,-0.41879,0.00014,25.13629]
[1776260875822,43.44,74018.44,25.9,-0.41878,0.00014,25.13622]
[1776260876097,43.44,74018.44,25.9,-0.41878,0.00014,25.13622]
[1776260879537,43.44,74013.07,25.9,-0.41953,0.00014,25.14429]
[1776260881858,43.44,74012.73,25.9,-0.41958,0.00014,25.14481]
[1776260882663,43.44,74015.03,25.9,-0.41926,0.00014,25.14139]
[1776260882725,43.44,74015.03,25.9,-0.41926,0.00014,25.14139]
[1776260885011,43.44,74024.3,25.9,-0.41797,0.00014,25.12744]
[1776260885285,43.44,74017.66,25.9,-0.4189,0.00014,25.13749]
[1776260885557,43.44,74017.66,25.9,-0.4189,0.00014,25.13749]
[1776260886076,43.44,74017.66,25.9,-0.4189,0.00014,25.13749]
[1776260886141,43.44,74017.66,25.9,-0.4189,0.00014,25.13749]
[1776260886156,43.44,74017.66,25.9,-0.4189,0.00014,25.13749]
[1776260886207,43.44,74017.66,25.9,-0.4189,0.00014,25.13749]
[1776260886408,43.44,74002.87,25.9,-0.42097,0.00014,25.15936]
[1776260886855,43.44,74002.87,25.9,-0.42097,0.00014,25.15936]
[1776260886941,43.44,74002.87,25.9,-0.42097,0.00014,25.15936]
[1776260887299,43.44,73984.85,25.9,-0.42349,0.00014,25.18508]
[1776260888305,43.44,73981.09,25.9,-0.42402,0.00014,25.19031]
[1776260888873,43.44,73981.09,25.9,-0.42402,0.00014,25.19031]
[1776260890364,43.44,73981.11,25.9,-0.42401,0.00014,25.19026]
[1776260891905,43.44,73982.21,25.9,-0.42385,0.00014,25.1887]
[1776260892333,43.44,73978.7,25.9,-0.42435,0.00014,25.19355]
[1776260892953,43.44,73978.7,25.9,-0.42435,0.00014,25.19355]
[1776260892956,43.44,73978.7,25.9,-0.42435,0.00014,25.19355]
[1776260893342,43.44,73970.83,25.9,-0.42545,0.00014,25.20431]
[1776260896547,43.44,73970.08,25.9,-0.42555,0.00014,25.2053]
[1776260896920,43.44,73970.08,25.9,-0.42555,0.00014,25.2053]
[1776260896989,43.44,73970.08,25.9,-0.42555,0.00014,25.2053]
[1776260897274,43.44,73970.08,25.9,-0.42555,0.00014,25.2053]
[1776260897321,43.44,73970.08,25.9,-0.42555,0.00014,25.2053]
[1776260897370,43.44,73961.66,25.9,-0.42673,0.00014,25.21657]
[1776260897417,43.44,73961.66,25.9,-0.42673,0.00014,25.21657]
[1776260900728,43.44,73958.66,25.9,-0.42715,0.00014,25.22053]
[1776260900967,43.44,73958.66,25.9,-0.42715,0.00014,25.22053]
[1776260901291,43.44,73958.66,25.9,-0.42715,0.00014,25.22053]
[1776260901395,43.44,73958.66,25.9,-0.42715,0.00014,25.22053]
[1776260901504,43.44,73958.66,25.9,-0.42715,0.00014,25.22053]
[1776260901585,43.44,73958.66,25.9,-0.42715,0.00014,25.22053]
[1776260901667,43.44,73958.66,25.9,-0.42715,0.00014,25.22053]
[1776260901875,43.44,73958.66,25.9,-0.42715,0.00014,25.22053]
[1776260901895,43.44,73958.66,25.9,-0.42715,0.00014,25.22053]
[1776260901923,43.44,73958.66,25.9,-0.42715,0.00014,25.22053]
[1776260902044,43.44,73958.66,25.9,-0.42715,0.00014,25.22053]
[1776260902049,43.44,73958.66,25.9,-0.42715,0.00014,25.22053]
[1776260902137,43.44,73948.47,25.9,-0.42859,0.00014,25.23381]
[1776260902606,43.44,73948.47,25.9,-0.42859,0.00014,25.23381]
[1776260902860,43.44,73948.47,25.9,-0.42859,0.00014,25.23381]
[1776260902946,43.44,73933.1,25.9,-0.43075,0.00014,25.25319]
[1776260904365,43.44,73933.1,25.9,-0.43075,0.00014,25.25319]
[1776260904486,43.44,73934.92,25.9,-0.43049,0.00014,25.25094]
[1776260904823,43.44,73934.92,25.9,-0.43049,0.00014,25.25094]
[1776260907493,43.44,73933.1,25.9,-0.43075,0.00014,25.25322]
[1776260908728,43.44,73932.7,25.9,-0.43081,0.00014,25.25372]
[1776260908735,43.44,73932.7,25.9,-0.43081,0.00014,25.25372]
[1776260909516,43.44,73931.88,25.9,-0.43092,0.00014,25.25474]
[1776260909616,43.44,73922.5,25.9,-0.43225,0.00014,25.26616]
[1776260910829,43.44,73922.5,25.9,-0.43225,0.00014,25.26616]
[1776260911543,43.44,73920.03,25.9,-0.43259,0.00014,25.26913]
[1776260912913,43.44,73918.29,25.9,-0.43283,0.00014,25.26796]
[1776260912923,43.44,73925.05,25.9,-0.43188,0.00014,25.25986]
[1776260913858,43.44,73925.05,25.9,-0.43188,0.00014,25.25986]
[1776260915720,43.45,73928.1,25.9,-0.43145,0.00014,25.25617]
[1776260915726,43.45,73928.1,25.9,-0.43145,0.00014,25.25617]
[1776260915731,43.45,73928.1,25.9,-0.43145,0.00014,25.25617]
[1776260915953,43.45,73928.1,25.9,-0.43145,0.00014,25.25617]
[1776260915974,43.45,73928.1,25.9,-0.43145,0.00014,25.25617]
[1776260916019,43.45,73928.1,25.9,-0.43145,0.00014,25.25617]
[1776260916143,43.45,73928.1,25.9,-0.43145,0.00014,25.25617]
[1776260916272,43.45,73928.1,25.9,-0.43145,0.00014,25.25617]
[1776260916299,43.45,73928.1,25.9,-0.43145,0.00014,25.25617]
[1776260916366,43.45,73928.1,25.9,-0.43145,0.00014,25.25617]
[1776260916400,43.45,73928.1,25.9,-0.43145,0.00014,25.25617]
[1776260916545,43.45,73926.24,25.9,-0.43172,0.00014,25.25844]
[1776260917366,43.45,73911.71,25.9,-0.43376,0.00014,25.27575]
[1776260917521,43.45,73903.42,25.9,-0.43493,0.00014,25.28533]
[1776260918675,43.45,73903.42,25.9,-0.43493,0.00014,25.28533]
[1776260919038,43.45,73903.42,25.9,-0.43493,0.00014,25.28533]
[1776260919260,43.45,73903.42,25.9,-0.43493,0.00014,25.28533]
[1776260919722,43.44,73900.74,25.9,-0.43531,0.00014,25.28836]
[1776260920416,43.44,73900.74,25.9,-0.43531,0.00014,25.28836]
[1776260919793,43.44,73890.14,25.9,-0.43681,0.00014,25.3002]
[1776260920553,43.44,73890.14,25.9,-0.43681,0.00014,25.3002]
[1776260923940,43.44,73885.47,25.9,-0.43746,0.00014,25.30528]
[1776260924430,43.44,73884.95,25.9,-0.43753,0.00014,25.30584]
[1776260924460,43.44,73884.95,25.9,-0.43753,0.00014,25.30584]
[1776260925512,43.44,73888.94,25.9,-0.43697,0.00014,25.30148]
[1776260925902,43.44,73888.94,25.9,-0.43697,0.00014,25.30148]
[1776260926003,43.44,73890.93,25.9,-0.43669,0.00014,25.29928]
[1776260928056,43.44,73888.03,25.9,-0.4371,0.00014,25.30246]
[1776260929607,43.44,73880.54,25.9,-0.43815,0.00014,25.31054]
[1776260930937,43.44,73880.54,25.9,-0.43815,0.00014,25.31054]
[1776260936586,43.43,73884.35,25.9,-0.43761,0.00014,25.30639]
[1776260939062,43.43,73881.12,25.9,-0.43806,0.00014,25.30985]
[1776260940677,43.43,73881.66,25.9,-0.43799,0.00014,25.30925]
[1776260941195,43.43,73881.66,25.9,-0.43799,0.00014,25.30925]
[1776260941324,43.43,73881.66,25.9,-0.43799,0.00014,25.30925]
[1776260941391,43.43,73881.7,25.9,-0.43798,0.00014,25.30919]
[1776260942296,43.43,73881.7,25.9,-0.43798,0.00014,25.30919]
[1776260942308,43.43,73881.7,25.9,-0.43798,0.00014,25.30919]
[1776260942340,43.43,73881.7,25.9,-0.43798,0.00014,25.30919]
[1776260942356,43.43,73890.5,25.9,-0.43674,0.00014,25.29962]
[1776260942459,43.43,73890.5,25.9,-0.43674,0.00014,25.29962]
[1776260942808,43.43,73890.5,25.9,-0.43674,0.00014,25.29962]
[1776260942884,43.43,73890.5,25.9,-0.43674,0.00014,25.29962]
[1776260943017,43.43,73908.56,25.9,-0.43419,0.00014,25.2792]
[1776260943858,43.43,73908.56,25.9,-0.43419,0.00014,25.2792]
[1776260944131,43.43,73908.56,25.9,-0.43419,0.00014,25.2792]
[1776260944155,43.43,73908.56,25.9,-0.43419,0.00014,25.2792]
[1776260944312,43.43,73908.56,25.9,-0.43419,0.00014,25.2792]
[1776260944393,43.43,73921.26,25.9,-0.4324,0.00014,25.26424]
[1776260944712,43.43,73932.23,25.9,-0.43085,0.00014,25.25088]
[1776260945966,43.43,73932.23,25.9,-0.43085,0.00014,25.25088]
[1776260947435,43.43,73934.24,25.9,-0.43057,0.00014,25.24842]
[1776260949583,43.43,73932.2,25.9,-0.43086,0.00014,25.25096]
[1776260950696,43.43,73929.89,25.9,-0.43119,0.00014,25.25382]
[1776260951353,43.43,73929.89,25.9,-0.43119,0.00014,25.25382]
[1776260951608,43.43,73928.19,25.9,-0.43143,0.00014,25.25591]
[1776260952768,43.43,73916.54,25.9,-0.43307,0.00014,25.26993]
[1776260953781,43.43,73916.54,25.9,-0.43307,0.00014,25.26993]
[1776260954319,43.43,73916.54,25.9,-0.43307,0.00014,25.26993]
[1776260954482,43.44,73916.12,25.9,-0.43313,0.00014,25.27044]
[1776260954521,43.44,73916.12,25.9,-0.43313,0.00014,25.27044]
[1776260956251,43.44,73914.56,25.9,-0.43335,0.00014,25.27228]
[1776260956330,43.44,73914.56,25.9,-0.43335,0.00014,25.27228]
[1776260957726,43.44,73915.12,25.9,-0.43327,0.00014,25.27162]
[1776260960819,43.44,73914.22,25.9,-0.4334,0.00014,25.27268]
[1776260961998,43.44,73913.17,25.9,-0.43355,0.00014,25.27392]
[1776260963858,43.44,73916.97,25.9,-0.43301,0.00014,25.26944]
[1776260964098,43.44,73916.97,25.9,-0.43301,0.00014,25.26944]
[1776260964115,43.44,73916.97,25.9,-0.43301,0.00014,25.26944]
[1776260964131,43.44,73926.7,25.9,-0.43164,0.00014,25.25776]
[1776260965735,43.44,73931.49,25.9,-0.43097,0.00014,25.25189]
[1776260966085,43.44,73931.49,25.9,-0.43097,0.00014,25.25189]
[1776260966103,43.44,73931.49,25.9,-0.43097,0.00014,25.25189]
[1776260966119,43.44,73931.49,25.9,-0.43097,0.00014,25.25189]
[1776260966178,43.44,73931.49,25.9,-0.43097,0.00014,25.25189]
[1776260966211,43.44,73931.49,25.9,-0.43097,0.00014,25.25189]
[1776260966378,43.44,73938.19,25.9,-0.43003,0.00014,25.24359]
[1776260966852,43.44,73938.19,25.9,-0.43003,0.00014,25.24359]
[1776260967079,43.44,73938.19,25.9,-0.43003,0.00014,25.24359]
[1776260967102,43.44,73945.7,25.9,-0.42897,0.00014,25.23409]
[1776260967859,43.44,73945.7,25.9,-0.42897,0.00014,25.23409]
[1776260967960,43.44,73945.7,25.9,-0.42897,0.00014,25.23409]
[1776260968041,43.44,73945.7,25.9,-0.42897,0.00014,25.23409]
[1776260968326,43.44,73945.7,25.9,-0.42897,0.00014,25.23409]
[1776260968403,43.44,73934.63,25.9,-0.43053,0.00014,25.24805]
[1776260969376,43.44,73934.63,25.9,-0.43053,0.00014,25.24805]
[1776260969407,43.44,73928.69,25.9,-0.43137,0.00014,25.25538]
[1776260969522,43.44,73928.69,25.9,-0.43137,0.00014,25.25538]
[1776260969987,43.44,73928.69,25.9,-0.43137,0.00014,25.25538]
[1776260970240,43.44,73928.69,25.9,-0.43137,0.00014,25.25538]
[1776260971215,43.44,73925.98,25.9,-0.43175,0.00014,25.25869]
[1776260972247,43.44,73921.06,25.9,-0.43243,0.00014,25.26137]
[1776260972698,43.44,73918.93,25.9,-0.43273,0.00014,25.26392]
[1776260974580,43.44,73918.76,25.9,-0.43276,0.00014,25.26413]
[1776260974647,43.44,73918.76,25.9,-0.43276,0.00014,25.26413]
[1776260974885,43.44,73918.76,25.9,-0.43276,0.00014,25.26413]
[1776260975709,43.44,73913.49,25.9,-0.4335,0.00014,25.27036]
[1776260976721,43.44,73910.07,25.9,-0.43398,0.00014,25.27436]
[1776260976854,43.44,73910.07,25.9,-0.43398,0.00014,25.27436]
[1776260978924,43.44,73913.47,25.9,-0.4335,0.00014,25.27037]
[1776260978980,43.44,73913.47,25.9,-0.4335,0.00014,25.27037]
[1776260979702,43.44,73918.76,25.9,-0.43276,0.00014,25.2641]
[1776260979861,43.44,73918.76,25.9,-0.43276,0.00014,25.2641]
[1776260979957,43.44,73930.26,25.9,-0.43114,0.00014,25.25019]
[1776260981406,43.44,73923.85,25.9,-0.43204,0.00014,25.258]
[1776260981493,43.44,73923.85,25.9,-0.43204,0.00014,25.258]
[1776260983688,43.44,73919.56,25.9,-0.43264,0.00014,25.26315]
[1776260984452,43.44,73919.56,25.9,-0.43264,0.00014,25.26315]
[1776260984858,43.44,73920.45,25.9,-0.43252,0.00014,25.26209]
[1776260987767,43.44,73928.0,25.9,-0.43146,0.00014,25.25298]
[1776260987949,43.44,73928.0,25.9,-0.43146,0.00014,25.25298]
[1776260988147,43.44,73928.0,25.9,-0.43146,0.00014,25.25298]
[1776260988472,43.44,73928.0,25.9,-0.43146,0.00014,25.25298]
[1776260988583,43.44,73929.67,25.9,-0.43122,0.00014,25.25095]
[1776260988627,43.44,73929.67,25.9,-0.43122,0.00014,25.25095]
[1776260988650,43.44,73929.67,25.9,-0.43122,0.00014,25.25095]
[1776260989020,43.44,73943.35,25.9,-0.4293,0.00014,25.23388]
[1776260990778,43.44,73945.76,25.9,-0.42896,0.00014,25.23081]
[1776260991222,43.44,73945.76,25.9,-0.42896,0.00014,25.23081]
[1776260991279,43.44,73945.43,25.9,-0.42901,0.00014,25.23125]
[1776260992591,43.44,73946.24,25.9,-0.42889,0.00014,25.23022]
[1776260992819,43.44,73946.24,25.9,-0.42889,0.00014,25.23022]
[1776260993206,43.44,73946.24,25.9,-0.42889,0.00014,25.23022]
[1776260993502,43.44,73950.52,25.9,-0.42829,0.00014,25.22472]
[1776260993848,43.44,73950.52,25.9,-0.42829,0.00014,25.22472]
[1776260993980,43.44,73950.52,25.9,-0.42829,0.00014,25.22472]
[1776260995220,43.44,73947.93,25.9,-0.42866,0.00014,25.22806]
[1776260998716,43.44,73951.66,25.9,-0.42813,0.00014,25.22322]
[1776260998738,43.44,73951.66,25.9,-0.42813,0.00014,25.22322]
[1776261000422,43.44,73947.13,25.9,-0.42876,0.00014,25.22905]
[1776261000500,43.44,73947.13,25.9,-0.42876,0.00014,25.22905]
[1776261000785,43.44,73942.81,25.9,-0.42937,0.00014,25.23455]
[1776261000827,43.44,73942.81,25.9,-0.42937,0.00014,25.23455]
[1776261000971,43.44,73942.81,25.9,-0.42937,0.00014,25.23455]
[1776261001388,43.44,73942.81,25.9,-0.42937,0.00014,25.23455]
[1776261001394,43.44,73942.81,25.9,-0.42937,0.00014,25.23455]
[1776261001490,43.44,73954.11,25.9,-0.42778,0.00014,25.22002]
[1776261001973,43.44,73954.11,25.9,-0.42778,0.00014,25.22002]
[1776261002344,43.44,73954.11,25.9,-0.42778,0.00014,25.22002]
[1776261002453,43.44,73966.51,25.9,-0.42604,0.00014,25.2036]
[1776261003863,43.44,73969.82,25.9,-0.42557,0.00014,25.19914]
[1776261005888,43.44,73965.65,25.9,-0.42616,0.00014,25.20471]
[1776261006065,43.44,73965.65,25.9,-0.42616,0.00014,25.20471]
[1776261006252,43.44,73965.65,25.9,-0.42616,0.00014,25.20471]
[1776261006270,43.44,73965.65,25.9,-0.42616,0.00014,25.20471]
[1776261006410,43.44,73962.03,25.9,-0.42666,0.00014,25.20952]
[1776261006608,43.44,73962.03,25.9,-0.42666,0.00014,25.20952]
[1776261010298,43.43,73958.89,25.9,-0.4271,0.00014,25.21364]
[1776261011032,43.43,73958.57,25.9,-0.42715,0.00014,25.21405]
[1776261013425,43.43,73958.69,25.9,-0.42713,0.00014,25.21386]
[1776261014724,43.43,73957.43,25.9,-0.4273,0.00014,25.21549]
[1776261014920,43.43,73957.43,25.9,-0.4273,0.00014,25.21549]
[1776261015719,43.43,73958.71,25.9,-0.42712,0.00014,25.21379]
[1776261016347,43.43,73958.71,25.9,-0.42712,0.00014,25.21379]
[1776261016393,43.43,73958.71,25.9,-0.42712,0.00014,25.21379]
[1776261018590,43.43,73951.78,25.9,-0.42809,0.00014,25.22283]
[1776261018612,43.43,73951.78,25.9,-0.42809,0.00014,25.22283]
[1776261018914,43.43,73951.78,25.9,-0.42809,0.00014,25.22283]
[1776261019233,43.43,73960.64,25.9,-0.42685,0.00014,25.21121]
[1776261020396,43.43,73960.64,25.9,-0.42685,0.00014,25.21121]
[1776261020406,43.43,73960.64,25.9,-0.42685,0.00014,25.21121]
[1776261020880,43.43,73961.04,25.9,-0.42679,0.00014,25.21068]
[1776261022139,43.43,73959.6,25.9,-0.42699,0.00014,25.21259]
[1776261024170,43.43,73959.17,25.9,-0.42705,0.00014,25.21317]
[1776261024178,43.43,73959.17,25.9,-0.42705,0.00014,25.21317]
[1776261024220,43.43,73959.17,25.9,-0.42705,0.00014,25.21317]
[1776261024465,43.43,73959.17,25.9,-0.42705,0.00014,25.21317]
[1776261024477,43.43,73962.78,25.9,-0.42655,0.00014,25.20838]
[1776261024624,43.43,73962.78,25.9,-0.42655,0.00014,25.20838]
[1776261025275,43.43,73973.89,25.9,-0.42498,0.00014,25.19338]
[1776261028364,43.42,73976.76,25.9,-0.42458,0.00014,25.18942]
[1776261028550,43.42,73977.58,25.9,-0.42446,0.00014,25.18828]
[1776261031426,43.42,73974.21,25.9,-0.42493,0.00014,25.19287]
[1776261033331,43.42,73963.54,25.9,-0.42642,0.00014,25.20398]
[1776261034748,43.42,73962.62,25.9,-0.42655,0.00014,25.20519]
[1776261034929,43.42,73962.62,25.9,-0.42655,0.00014,25.20519]
[1776261034935,43.42,73962.62,25.9,-0.42655,0.00014,25.20519]
[1776261035345,43.42,73960.37,25.9,-0.42686,0.00014,25.20817]
[1776261036101,43.42,73960.37,25.9,-0.42686,0.00014,25.20817]
[1776261038304,43.42,73959.88,25.9,-0.42693,0.00014,25.2088]
[1776261038310,43.42,73959.88,25.9,-0.42693,0.00014,25.2088]
[1776261038374,43.41,73963.88,25.9,-0.42637,0.00014,25.20346]
[1776261038634,43.41,73963.88,25.9,-0.42637,0.00014,25.20346]
[1776261038771,43.41,73963.88,25.9,-0.42637,0.00014,25.20346]
[1776261038928,43.41,73963.88,25.9,-0.42637,0.00014,25.20346]
[1776261038928,43.41,73963.88,25.9,-0.42637,0.00014,25.20346]
[1776261039378,43.41,73982.77,25.9,-0.42371,0.00014,25.17765]
[1776261040128,43.41,73982.77,25.9,-0.42371,0.00014,25.17765]
[1776261040204,43.41,73982.77,25.9,-0.42371,0.00014,25.17765]
[1776261040386,43.41,73986.28,25.9,-0.42322,0.00014,25.17273]
[1776261041338,43.41,73986.28,25.9,-0.42322,0.00014,25.17273]
[1776261041392,43.41,73974.15,25.9,-0.42492,0.00014,25.18955]
[1776261041555,43.41,73974.15,25.9,-0.42492,0.00014,25.18955]
[1776261042399,43.41,73970.6,25.9,-0.42542,0.00014,25.19438]
[1776261044329,43.41,73971.19,25.9,-0.42534,0.00014,25.19357]
[1776261044472,43.41,73971.19,25.9,-0.42534,0.00014,25.19357]
[1776261044790,43.41,73969.06,25.9,-0.42564,0.00014,25.19645]
[1776261045364,43.41,73969.06,25.9,-0.42564,0.00014,25.19645]
[1776261046369,43.41,73967.23,25.9,-0.42589,0.00014,25.19891]
[1776261046405,43.41,73967.23,25.9,-0.42589,0.00014,25.19891]
[1776261046570,43.41,73966.93,25.9,-0.42593,0.00014,25.1993]
[1776261047263,43.41,73966.93,25.9,-0.42593,0.00014,25.1993]
[1776261048239,43.41,73964.07,25.9,-0.42633,0.00014,25.20313]
[1776261048257,43.41,73964.07,25.9,-0.42633,0.00014,25.20313]
[1776261048321,43.41,73964.07,25.9,-0.42633,0.00014,25.20313]
[1776261048405,43.41,73964.07,25.9,-0.42633,0.00014,25.20313]
[1776261048442,43.41,73954.58,25.9,-0.42767,0.00014,25.21566]
[1776261049448,43.41,73946.75,25.9,-0.42877,0.00014,25.22579]
[1776261051421,43.41,73945.78,25.9,-0.42891,0.00014,25.22703]
[1776261051587,43.41,73948.18,25.9,-0.42857,0.00014,25.22394]
[1776261051613,43.41,73948.18,25.9,-0.42857,0.00014,25.22394]
[1776261051623,43.41,73948.18,25.9,-0.42857,0.00014,25.22394]
[1776261052469,43.41,73955.22,25.9,-0.42758,0.00014,25.2148]
[1776261052623,43.41,73955.22,25.9,-0.42758,0.00014,25.2148]
[1776261053127,43.41,73955.22,25.9,-0.42758,0.00014,25.2148]
[1776261053195,43.41,73955.22,25.9,-0.42758,0.00014,25.2148]
[1776261053476,43.41,73952.77,25.9,-0.42792,0.00014,25.21798]
[1776261054644,43.41,73947.54,25.9,-0.42866,0.00014,25.22474]
[1776261054666,43.41,73947.54,25.9,-0.42866,0.00014,25.22474]
[1776261054925,43.41,73947.54,25.9,-0.42866,0.00014,25.22474]
[1776261055489,43.41,73937.04,25.9,-0.43013,0.00014,25.23806]
[1776261057510,43.41,73934.19,25.9,-0.43053,0.00014,25.24161]
[1776261057741,43.4,73936.08,25.9,-0.43027,0.00014,25.23924]
[1776261058511,43.41,73933.72,25.9,-0.4306,0.00014,25.24219]
[1776261058890,43.41,73933.72,25.9,-0.4306,0.00014,25.24219]
[1776261059518,43.41,73941.99,25.9,-0.42944,0.00014,25.23182]
[1776261060115,43.41,73941.99,25.9,-0.42944,0.00014,25.23182]
[1776261060324,43.41,73941.99,25.9,-0.42944,0.00014,25.23182]
[1776261061532,43.41,73953.41,25.9,-0.42783,0.00014,25.21714]
[1776261064307,43.41,73950.37,25.9,-0.42826,0.00014,25.22108]
[1776261064755,43.4,73945.86,25.9,-0.42889,0.00014,25.22688]
[1776261064863,43.4,73945.86,25.9,-0.42889,0.00014,25.22688]
[1776261064974,43.4,73945.86,25.9,-0.42889,0.00014,25.22688]
[1776261066013,43.4,73944.18,25.9,-0.42913,0.00014,25.22902]
[1776261066016,43.4,73944.18,25.9,-0.42913,0.00014,25.22902]
[1776261066091,43.4,73944.18,25.9,-0.42913,0.00014,25.22902]
[1776261066123,43.4,73944.18,25.9,-0.42913,0.00014,25.22902]
[1776261066568,43.4,73950.78,25.9,-0.4282,0.00014,25.22054]
[1776261070199,43.4,73950.73,25.9,-0.4282,0.00014,25.22059]
[1776261071121,43.4,73948.33,25.9,-0.42854,0.00014,25.22368]
[1776261071688,43.4,73944.93,25.9,-0.42902,0.00014,25.22804]
[1776261074269,43.4,73942.47,25.9,-0.42936,0.00014,25.23116]
[1776261074335,43.4,73942.47,25.9,-0.42936,0.00014,25.23116]
[1776261074348,43.4,73942.47,25.9,-0.42936,0.00014,25.23116]
[1776261074486,43.4,73942.47,25.9,-0.42936,0.00014,25.23116]
[1776261074528,43.4,73942.47,25.9,-0.42936,0.00014,25.23116]
[1776261074576,43.4,73942.47,25.9,-0.42936,0.00014,25.23116]
[1776261074570,43.4,73941.11,25.9,-0.42955,0.00014,25.23288]
[1776261074678,43.4,73931.0,25.9,-0.43098,0.00014,25.2455]
[1776261075631,43.4,73922.75,25.9,-0.43214,0.00014,25.25556]
[1776261076793,43.4,73922.75,25.9,-0.43214,0.00014,25.25556]
[1776261076815,43.4,73922.75,25.9,-0.43214,0.00014,25.25556]
[1776261076870,43.4,73922.75,25.9,-0.43214,0.00014,25.25556]
[1776261076921,43.4,73922.75,25.9,-0.43214,0.00014,25.25556]
[1776261077786,43.4,73922.27,25.9,-0.43221,0.00014,25.25615]
[1776261077876,43.4,73922.27,25.9,-0.43221,0.00014,25.25615]
[1776261079288,43.4,73921.23,25.9,-0.43236,0.00014,25.25741]
[1776261079497,43.4,73921.23,25.9,-0.43236,0.00014,25.25741]
[1776261079611,43.4,73916.97,25.9,-0.43296,0.00014,25.2625]
[1776261079616,43.4,73916.97,25.9,-0.43296,0.00014,25.2625]
[1776261079858,43.4,73916.97,25.9,-0.43296,0.00014,25.2625]
[1776261080563,43.4,73927.75,25.9,-0.43144,0.00014,25.24952]
[1776261080630,43.4,73927.75,25.9,-0.43144,0.00014,25.24952]
[1776261080668,43.4,73927.75,25.9,-0.43144,0.00014,25.24952]
[1776261082222,43.4,73931.11,25.9,-0.43097,0.00014,25.24539]
[1776261082639,43.4,73926.86,25.9,-0.43157,0.00014,25.25061]
[1776261083205,43.4,73926.86,25.9,-0.43157,0.00014,25.25061]
[1776261083249,43.4,73926.86,25.9,-0.43157,0.00014,25.25061]
[1776261083736,43.4,73928.24,25.9,-0.43137,0.00014,25.24893]
[1776261083753,43.4,73933.15,25.9,-0.43068,0.00014,25.24289]
[1776261084696,43.4,73940.42,25.9,-0.42966,0.00014,25.2338]
[1776261086711,43.41,73946.24,25.9,-0.42884,0.00014,25.22642]
[1776261087849,43.41,73946.24,25.9,-0.42884,0.00014,25.22642]
[1776261088717,43.41,73946.79,25.9,-0.42876,0.00014,25.22572]
[1776261089558,43.41,73946.79,25.9,-0.42876,0.00014,25.22572]
[1776261090409,43.41,73941.97,25.9,-0.42944,0.00014,25.23188]
[1776261090858,43.41,73940.32,25.9,-0.42968,0.00014,25.23399]
[1776261091203,43.41,73940.32,25.9,-0.42968,0.00014,25.23399]
[1776261092078,43.41,73936.05,25.9,-0.43027,0.00014,25.23607]
[1776261093566,43.41,73932.92,25.9,-0.43071,0.00014,25.23997]
[1776261095169,43.41,73935.09,25.9,-0.4304,0.00014,25.23724]
[1776261101581,43.41,73929.4,25.9,-0.4312,0.00014,25.24427]
[1776261105845,43.41,73935.22,25.9,-0.43039,0.00014,25.2371]
[1776261107437,43.41,73935.22,25.9,-0.43039,0.00014,25.2371]
[1776261107889,43.41,73937.57,25.9,-0.43006,0.00014,25.23418]
[1776261107904,43.41,73937.57,25.9,-0.43006,0.00014,25.23418]
[1776261107943,43.41,73937.57,25.9,-0.43006,0.00014,25.23418]
[1776261108138,43.41,73937.57,25.9,-0.43006,0.00014,25.23418]
[1776261108239,43.41,73946.18,25.9,-0.42884,0.00014,25.22324]
[1776261108963,43.41,73946.18,25.9,-0.42884,0.00014,25.22324]
[1776261109613,43.41,73946.18,25.9,-0.42884,0.00014,25.22324]
[1776261109064,43.41,73953.59,25.9,-0.4278,0.00014,25.21366]
[1776261110501,43.41,73953.59,25.9,-0.4278,0.00014,25.21366]
[1776261110972,43.4,73953.71,25.9,-0.42778,0.00014,25.21347]
[1776261110977,43.4,73953.71,25.9,-0.42778,0.00014,25.21347]
[1776261111144,43.4,73953.71,25.9,-0.42778,0.00014,25.21347]
[1776261111223,43.4,73953.71,25.9,-0.42778,0.00014,25.21347]
[1776261111598,43.4,73953.71,25.9,-0.42778,0.00014,25.21347]
[1776261111695,43.4,73957.04,25.9,-0.42731,0.00014,25.2091]
[1776261111970,43.4,73957.04,25.9,-0.42731,0.00014,25.2091]
[1776261112186,43.4,73957.04,25.9,-0.42731,0.00014,25.2091]
[1776261112200,43.4,73966.51,25.9,-0.42598,0.00014,25.1965]
[1776261113930,43.4,73967.15,25.9,-0.42589,0.00014,25.19563]
[1776261114122,43.4,73967.15,25.9,-0.42589,0.00014,25.19563]
[1776261114397,43.4,73967.15,25.9,-0.42589,0.00014,25.19563]
[1776261114401,43.4,73967.15,25.9,-0.42589,0.00014,25.19563]
[1776261114409,43.4,73968.62,25.9,-0.42568,0.00014,25.19361]
[1776261115471,43.4,73968.62,25.9,-0.42568,0.00014,25.19361]
[1776261115545,43.4,73959.65,25.9,-0.42694,0.00014,25.20561]
[1776261117429,43.4,73955.14,25.9,-0.42757,0.00014,25.21154]
[1776261118153,43.4,73957.24,25.9,-0.42727,0.00014,25.20877]
[1776261118185,43.4,73957.24,25.9,-0.42727,0.00014,25.20877]
[1776261118203,43.4,73957.24,25.9,-0.42727,0.00014,25.20877]
[1776261118244,43.4,73956.99,25.9,-0.42731,0.00014,25.2091]
[1776261119612,43.4,73956.99,25.9,-0.42731,0.00014,25.2091]
[1776261119899,43.4,73960.19,25.9,-0.42686,0.00014,25.20487]
[1776261120466,43.4,73961.68,25.9,-0.42665,0.00014,25.20286]
[1776261120964,43.4,73961.68,25.9,-0.42665,0.00014,25.20286]
[1776261121965,43.4,73950.73,25.9,-0.42819,0.00014,25.21722]
[1776261122658,43.4,73950.73,25.9,-0.42819,0.00014,25.21722]
[1776261122699,43.4,73950.73,25.9,-0.42819,0.00014,25.21722]
[1776261122728,43.4,73950.73,25.9,-0.42819,0.00014,25.21722]
[1776261122859,43.4,73950.73,25.9,-0.42819,0.00014,25.21722]
[1776261123075,43.4,73950.73,25.9,-0.42819,0.00014,25.21722]
[1776261123164,43.4,73943.25,25.9,-0.42924,0.00014,25.22681]
[1776261123950,43.4,73943.25,25.9,-0.42924,0.00014,25.22681]
[1776261124186,43.4,73943.25,25.9,-0.42924,0.00014,25.22681]
[1776261124201,43.4,73943.25,25.9,-0.42924,0.00014,25.22681]
[1776261124226,43.4,73943.25,25.9,-0.42924,0.00014,25.22681]
[1776261124332,43.4,73943.25,25.9,-0.42924,0.00014,25.22681]
[1776261124366,43.4,73936.13,25.9,-0.43024,0.00014,25.23581]
[1776261125192,43.4,73936.13,25.9,-0.43024,0.00014,25.23581]
[1776261127163,43.4,73927.32,25.9,-0.43148,0.00014,25.2467]
[1776261127266,43.4,73927.32,25.9,-0.43148,0.00014,25.2467]
[1776261129363,43.4,73923.44,25.9,-0.43203,0.00014,25.25143]
[1776261129445,43.4,73923.44,25.9,-0.43203,0.00014,25.25143]
[1776261129471,43.4,73923.44,25.9,-0.43203,0.00014,25.25143]
[1776261129828,43.4,73922.71,25.9,-0.43214,0.00014,25.25232]
[1776261129840,43.4,73922.71,25.9,-0.43214,0.00014,25.25232]
[1776261129899,43.4,73922.71,25.9,-0.43214,0.00014,25.25232]
[1776261129994,43.4,73922.71,25.9,-0.43214,0.00014,25.25232]
[1776261130022,43.4,73913.96,25.9,-0.43337,0.00014,25.26275]
[1776261131039,43.4,73913.96,25.9,-0.43337,0.00014,25.26275]
[1776261131163,43.4,73913.96,25.9,-0.43337,0.00014,25.26275]
[1776261131593,43.4,73913.96,25.9,-0.43337,0.00014,25.26275]
[1776261131248,43.4,73902.74,25.9,-0.43496,0.00014,25.27578]
[1776261132372,43.4,73902.74,25.9,-0.43496,0.00014,25.27578]
[1776261132544,43.4,73902.74,25.9,-0.43496,0.00014,25.27578]
[1776261132573,43.4,73896.84,25.9,-0.43579,0.00014,25.28246]
[1776261134143,43.4,73892.14,25.9,-0.43645,0.00014,25.28771]
[1776261134152,43.4,73892.14,25.9,-0.43645,0.00014,25.28771]
[1776261134244,43.4,73886.11,25.9,-0.4373,0.00014,25.29434]
[1776261134942,43.4,73886.11,25.9,-0.4373,0.00014,25.29434]
[1776261135173,43.4,73886.11,25.9,-0.4373,0.00014,25.29434]
[1776261135271,43.4,73886.11,25.9,-0.4373,0.00014,25.29434]
[1776261135371,43.4,73886.11,25.9,-0.4373,0.00014,25.29434]
[1776261135599,43.4,73886.11,25.9,-0.4373,0.00014,25.29434]
[1776261135635,43.4,73886.11,25.9,-0.4373,0.00014,25.29434]
[1776261135561,43.4,73880.92,25.9,-0.43804,0.00014,25.29995]
[1776261135723,43.4,73880.92,25.9,-0.43804,0.00014,25.29995]
[1776261135888,43.4,73880.92,25.9,-0.43804,0.00014,25.29995]
[1776261135917,43.4,73880.92,25.9,-0.43804,0.00014,25.29995]
[1776261136176,43.4,73880.92,25.9,-0.43804,0.00014,25.29995]
[1776261136266,43.4,73880.92,25.9,-0.43804,0.00014,25.29995]
[1776261136453,43.4,73880.92,25.9,-0.43804,0.00014,25.29995]
[1776261136481,43.4,73880.92,25.9,-0.43804,0.00014,25.29995]
[1776261136572,43.4,73880.92,25.9,-0.43804,0.00014,25.29995]
[1776261136582,43.39,73864.44,25.9,-0.44037,0.00014,25.3172]
[1776261137072,43.39,73854.88,25.9,-0.44172,0.00014,25.32682]
[1776261137798,43.39,73854.88,25.9,-0.44172,0.00014,25.32682]
[1776261137861,43.39,73854.88,25.9,-0.44172,0.00014,25.32682]
[1776261139348,43.4,73849.61,25.9,-0.44247,0.00014,25.332]
[1776261139388,43.4,73849.61,25.9,-0.44247,0.00014,25.332]
[1776261139843,43.4,73849.46,25.9,-0.44249,0.00014,25.33214]
[1776261140204,43.4,73849.46,25.9,-0.44249,0.00014,25.33214]
[1776261140593,43.4,73849.46,25.9,-0.44249,0.00014,25.33214]
[1776261140685,43.4,73847.19,25.9,-0.44281,0.00014,25.33434]
[1776261140853,43.4,73847.19,25.9,-0.44281,0.00014,25.33434]
[1776261141150,43.4,73847.19,25.9,-0.44281,0.00014,25.33434]
[1776261142063,43.4,73844.15,25.9,-0.44325,0.00014,25.33727]
[1776261142861,43.4,73842.15,25.9,-0.44353,0.00014,25.33917]
[1776261144396,43.4,73846.36,25.9,-0.44293,0.00014,25.33515]
[1776261144456,43.4,73846.36,25.9,-0.44293,0.00014,25.33515]
[1776261144471,43.4,73848.0,25.9,-0.4427,0.00014,25.33356]
[1776261145129,43.4,73853.99,25.9,-0.44185,0.00014,25.32771]
[1776261146136,43.4,73859.76,25.9,-0.44103,0.00014,25.32196]
[1776261146710,43.4,73859.76,25.9,-0.44103,0.00014,25.32196]
[1776261146725,43.4,73859.76,25.9,-0.44103,0.00014,25.32196]
[1776261146830,43.4,73859.76,25.9,-0.44103,0.00014,25.32196]
[1776261146843,43.4,73859.76,25.9,-0.44103,0.00014,25.32196]
[1776261146980,43.4,73859.76,25.9,-0.44103,0.00014,25.32196]
[1776261147143,43.4,73866.48,25.9,-0.44008,0.00014,25.31513]
[1776261147734,43.4,73866.48,25.9,-0.44008,0.00014,25.31513]
[1776261150246,43.4,73871.71,25.9,-0.43934,0.00014,25.30971]
[1776261150307,43.4,73871.71,25.9,-0.43934,0.00014,25.30971]
[1776261150323,43.4,73871.18,25.9,-0.43942,0.00014,25.31026]
[1776261151840,43.4,73867.8,25.9,-0.43989,0.00014,25.31052]
[1776261152401,43.4,73867.8,25.9,-0.43989,0.00014,25.31052]
[1776261152439,43.4,73867.8,25.9,-0.43989,0.00014,25.31052]
[1776261152574,43.4,73867.8,25.9,-0.43989,0.00014,25.31052]
[1776261153480,43.39,73866.95,25.9,-0.44001,0.00014,25.31138]
[1776261153509,43.39,73861.05,25.9,-0.44084,0.00014,25.3174]
[1776261154496,43.39,73861.05,25.9,-0.44084,0.00014,25.3174]
[1776261154528,43.39,73861.05,25.9,-0.44084,0.00014,25.3174]
[1776261154593,43.39,73855.29,25.9,-0.44166,0.00014,25.32316]
[1776261154696,43.39,73855.29,25.9,-0.44166,0.00014,25.32316]
[1776261155198,43.39,73862.19,25.9,-0.44068,0.00014,25.31624]
[1776261156045,43.39,73862.19,25.9,-0.44068,0.00014,25.31624]
[1776261156670,43.39,73859.52,25.9,-0.44106,0.00014,25.31892]
[1776261156676,43.39,73859.52,25.9,-0.44106,0.00014,25.31892]
[1776261157213,43.39,73857.59,25.9,-0.44133,0.00014,25.32086]
[1776261158877,43.39,73855.88,25.9,-0.44158,0.00014,25.32257]
[1776261159212,43.39,73855.88,25.9,-0.44158,0.00014,25.32257]
[1776261159227,43.39,73860.34,25.9,-0.44094,0.00014,25.31811]
[1776261162437,43.39,73862.11,25.9,-0.44069,0.00014,25.31632]
[1776261162527,43.39,73862.11,25.9,-0.44069,0.00014,25.31632]
[1776261162597,43.39,73861.56,25.9,-0.44077,0.00014,25.31687]
[1776261163599,43.39,73869.11,25.9,-0.4397,0.00014,25.30914]
[1776261163725,43.39,73869.11,25.9,-0.4397,0.00014,25.30914]
[1776261163832,43.39,73869.11,25.9,-0.4397,0.00014,25.30914]
[1776261163923,43.39,73869.11,25.9,-0.4397,0.00014,25.30914]
[1776261163942,43.39,73869.11,25.9,-0.4397,0.00014,25.30914]
[1776261164037,43.39,73869.11,25.9,-0.4397,0.00014,25.30914]
[1776261164380,43.39,73869.11,25.9,-0.4397,0.00014,25.30914]
[1776261164426,43.39,73876.37,25.9,-0.43867,0.00014,25.30153]
[1776261165343,43.39,73876.37,25.9,-0.43867,0.00014,25.30153]
[1776261167238,43.39,73879.9,25.9,-0.43817,0.00014,25.29777]
[1776261167249,43.39,73879.9,25.9,-0.43817,0.00014,25.29777]
[1776261167310,43.39,73879.9,25.9,-0.43817,0.00014,25.29777]
[1776261167866,43.39,73877.31,25.9,-0.43854,0.00014,25.30052]
[1776261168263,43.39,73877.31,25.9,-0.43854,0.00014,25.30052]
[1776261168653,43.39,73869.59,25.9,-0.43963,0.00014,25.30863]
[1776261169502,43.39,73869.59,25.9,-0.43963,0.00014,25.30863]
[1776261169740,43.39,73865.39,25.9,-0.44023,0.00014,25.31296]
[1776261170174,43.39,73865.39,25.9,-0.44023,0.00014,25.31296]
[1776261170913,43.39,73865.3,25.9,-0.44024,0.00014,25.31304]
[1776261173458,43.39,73866.59,25.9,-0.44005,0.00014,25.31171]
[1776261173507,43.39,73866.6,25.9,-0.44005,0.00014,25.31169]
[1776261174106,43.39,73866.6,25.9,-0.44005,0.00014,25.31169]
[1776261174147,43.39,73866.6,25.9,-0.44005,0.00014,25.31169]
[1776261174332,43.39,73872.53,25.9,-0.43921,0.00014,25.30554]
[1776261175437,43.39,73872.53,25.9,-0.43921,0.00014,25.30554]
[1776261178803,43.39,73879.53,25.9,-0.43822,0.00014,25.29812]
[1776261180774,43.39,73884.83,25.9,-0.43747,0.00014,25.29239]
[1776261180849,43.39,73884.83,25.9,-0.43747,0.00014,25.29239]
[1776261180878,43.39,73884.83,25.9,-0.43747,0.00014,25.29239]
[1776261181381,43.39,73891.21,25.9,-0.43657,0.00014,25.28538]
[1776261184573,43.39,73892.35,25.9,-0.4364,0.00014,25.2841]
[1776261184818,43.39,73893.06,25.9,-0.4363,0.00014,25.28331]
[1776261184854,43.39,73893.06,25.9,-0.4363,0.00014,25.28331]
[1776261185424,43.38,73903.13,25.9,-0.43488,0.00014,25.27192]
[1776261186218,43.38,73903.13,25.9,-0.43488,0.00014,25.27192]
[1776261187338,43.38,73901.82,25.9,-0.43506,0.00014,25.27342]
[1776261189515,43.38,73895.43,25.9,-0.43597,0.00014,25.28064]
[1776261189520,43.38,73895.43,25.9,-0.43597,0.00014,25.28064]
[1776261191510,43.38,73897.4,25.9,-0.43569,0.00014,25.27841]
[1776261195317,43.38,73894.35,25.9,-0.43612,0.00014,25.28181]
[1776261200519,43.38,73888.65,25.9,-0.43692,0.00014,25.28809]
[1776261204547,43.37,73894.34,25.9,-0.43611,0.00014,25.28175]
[1776261204787,43.37,73894.34,25.9,-0.43611,0.00014,25.28175]
[1776261207704,43.37,73898.49,25.9,-0.43552,0.00014,25.27708]
[1776261207836,43.37,73898.54,25.9,-0.43552,0.00014,25.27703]
[1776261211174,43.37,73901.26,25.9,-0.43513,0.00014,25.27394]
[1776261211668,43.37,73901.26,25.9,-0.43513,0.00014,25.27394]
[1776261211851,43.37,73903.32,25.9,-0.43483,0.00014,25.26833]
[1776261212603,43.37,73909.36,25.9,-0.43398,0.00014,25.26134]
[1776261214833,43.37,73909.67,25.9,-0.43394,0.00014,25.26098]
[1776261215289,43.37,73909.67,25.9,-0.43394,0.00014,25.26098]
[1776261215451,43.37,73909.67,25.9,-0.43394,0.00014,25.26098]
[1776261215631,43.37,73909.67,25.9,-0.43394,0.00014,25.26098]
[1776261216573,43.37,73912.16,25.9,-0.43358,0.00014,25.25806]
[1776261216843,43.37,73908.19,25.9,-0.43415,0.00014,25.2627]
[1776261217640,43.37,73897.16,25.9,-0.4357,0.00014,25.27533]
[1776261219487,43.37,73896.54,25.9,-0.43579,0.00014,25.27603]
[1776261219998,43.37,73895.68,25.9,-0.43591,0.00014,25.27699]
[1776261223120,43.37,73903.95,25.9,-0.43474,0.00014,25.26758]
[1776261223194,43.37,73903.95,25.9,-0.43474,0.00014,25.26758]
[1776261223252,43.37,73903.95,25.9,-0.43474,0.00014,25.26758]
[1776261223372,43.37,73903.95,25.9,-0.43474,0.00014,25.26758]
[1776261223689,43.37,73919.93,25.9,-0.43248,0.00014,25.24881]
[1776261223752,43.37,73919.93,25.9,-0.43248,0.00014,25.24881]
[1776261223883,43.37,73919.93,25.9,-0.43248,0.00014,25.24881]
[1776261224013,43.37,73919.93,25.9,-0.43248,0.00014,25.24881]
[1776261224103,43.37,73919.93,25.9,-0.43248,0.00014,25.24881]
[1776261224111,43.37,73919.93,25.9,-0.43248,0.00014,25.24881]
[1776261224141,43.37,73919.93,25.9,-0.43248,0.00014,25.24881]
[1776261224241,43.37,73919.93,25.9,-0.43248,0.00014,25.24881]
[1776261224690,43.37,73931.84,25.9,-0.4308,0.00014,25.23428]
[1776261224858,43.37,73931.84,25.9,-0.4308,0.00014,25.23428]
[1776261225345,43.37,73931.84,25.9,-0.4308,0.00014,25.23428]
[1776261225702,43.37,73931.84,25.9,-0.4308,0.00014,25.23428]
[1776261225707,43.37,73931.84,25.9,-0.4308,0.00014,25.23428]
[1776261225697,43.37,73931.49,25.9,-0.43085,0.00014,25.23472]
[1776261225748,43.37,73931.49,25.9,-0.43085,0.00014,25.23472]
[1776261226657,43.37,73931.49,25.9,-0.43085,0.00014,25.23472]
[1776261226703,43.37,73927.22,25.9,-0.43146,0.00014,25.23997]
[1776261227041,43.37,73927.22,25.9,-0.43146,0.00014,25.23997]
[1776261227544,43.37,73927.22,25.9,-0.43146,0.00014,25.23997]
[1776261227546,43.37,73927.22,25.9,-0.43146,0.00014,25.23997]
[1776261233877,43.37,73924.78,25.9,-0.4318,0.00014,25.24295]
[1776261234028,43.37,73924.78,25.9,-0.4318,0.00014,25.24295]
[1776261234506,43.37,73924.78,25.9,-0.4318,0.00014,25.24295]
[1776261236795,43.37,73923.83,25.9,-0.43194,0.00014,25.24412]
[1776261236832,43.37,73923.83,25.9,-0.43194,0.00014,25.24412]
[1776261237781,43.37,73931.21,25.9,-0.43089,0.00014,25.23505]
[1776261239770,43.37,73928.56,25.9,-0.43126,0.00014,25.23832]
[1776261240554,43.37,73928.56,25.9,-0.43126,0.00014,25.23832]
[1776261242451,43.37,73925.4,25.9,-0.43171,0.00014,25.24217]
[1776261243971,43.37,73928.54,25.9,-0.43127,0.00014,25.23834]
[1776261245765,43.37,73935.62,25.9,-0.43027,0.00014,25.22954]
[1776261245786,43.37,73935.62,25.9,-0.43027,0.00014,25.22954]
[1776261245875,43.37,73935.62,25.9,-0.43027,0.00014,25.22954]
[1776261245911,43.37,73935.62,25.9,-0.43027,0.00014,25.22954]
[1776261245916,43.37,73935.62,25.9,-0.43027,0.00014,25.22954]
[1776261245942,43.37,73935.62,25.9,-0.43027,0.00014,25.22954]
[1776261245946,43.37,73935.62,25.9,-0.43027,0.00014,25.22954]
[1776261246161,43.37,73935.62,25.9,-0.43027,0.00014,25.22954]
[1776261246576,43.37,73935.62,25.9,-0.43027,0.00014,25.22954]
[1776261246614,43.37,73937.06,25.9,-0.43006,0.00014,25.22771]
[1776261247044,43.37,73937.06,25.9,-0.43006,0.00014,25.22771]
[1776261247052,43.37,73937.06,25.9,-0.43006,0.00014,25.22771]
[1776261247063,43.37,73937.06,25.9,-0.43006,0.00014,25.22771]
[1776261247611,43.37,73937.06,25.9,-0.43006,0.00014,25.22771]
[1776261247668,43.37,73943.69,25.9,-0.42912,0.00014,25.2193]
[1776261248094,43.37,73943.69,25.9,-0.42912,0.00014,25.2193]
[1776261248124,43.37,73943.69,25.9,-0.42912,0.00014,25.2193]
[1776261248130,43.37,73943.69,25.9,-0.42912,0.00014,25.2193]
[1776261248298,43.37,73943.69,25.9,-0.42912,0.00014,25.2193]
[1776261248858,43.36,73939.24,25.9,-0.42975,0.00014,25.22493]
[1776261249037,43.36,73939.24,25.9,-0.42975,0.00014,25.22493]
[1776261249535,43.36,73939.24,25.9,-0.42975,0.00014,25.22493]
[1776261249635,43.36,73931.51,25.9,-0.43084,0.00014,25.23458]
[1776261254475,43.36,73930.32,25.9,-0.43101,0.00014,25.23602]
[1776261255310,43.36,73931.56,25.9,-0.43083,0.00014,25.23447]
[1776261257288,43.36,73929.51,25.9,-0.43112,0.00014,25.23699]
[1776261257923,43.36,73929.57,25.9,-0.43111,0.00014,25.23691]
[1776261258568,43.36,73929.57,25.9,-0.43111,0.00014,25.23691]
[1776261258894,43.36,73930.08,25.9,-0.43103,0.00014,25.23626]
[1776261259438,43.36,73930.08,25.9,-0.43103,0.00014,25.23626]
[1776261259442,43.36,73930.08,25.9,-0.43103,0.00014,25.23626]
[1776261259540,43.36,73922.73,25.9,-0.43207,0.00014,25.24522]
[1776261260044,43.36,73922.73,25.9,-0.43207,0.00014,25.24522]
[1776261260393,43.36,73922.73,25.9,-0.43207,0.00014,25.24522]
[1776261261267,43.36,73921.19,25.9,-0.43229,0.00014,25.24707]
[1776261261400,43.36,73921.19,25.9,-0.43229,0.00014,25.24707]
[1776261261826,43.35,73921.33,25.9,-0.43227,0.00014,25.24689]
[1776261261969,43.35,73921.33,25.9,-0.43227,0.00014,25.24689]
[1776261263444,43.35,73921.76,25.9,-0.4322,0.00014,25.24637]
[1776261264260,43.35,73921.79,25.9,-0.4322,0.00014,25.24631]
[1776261265257,43.35,73921.77,25.9,-0.4322,0.00014,25.24633]
[1776261265302,43.35,73921.77,25.9,-0.4322,0.00014,25.24633]
[1776261265838,43.35,73921.88,25.9,-0.43218,0.00014,25.24619]
[1776261266137,43.35,73921.88,25.9,-0.43218,0.00014,25.24619]
[1776261266268,43.35,73921.88,25.9,-0.43218,0.00014,25.24619]
[1776261267734,43.35,73926.33,25.9,-0.43155,0.00014,25.24077]
[1776261268763,43.35,73925.31,25.9,-0.4317,0.00014,25.242]
[1776261269374,43.35,73924.16,25.9,-0.43186,0.00014,25.24339]
[1776261269410,43.35,73924.16,25.9,-0.43186,0.00014,25.24339]
[1776261269417,43.35,73924.13,25.9,-0.43186,0.00014,25.2434]
[1776261270200,43.35,73924.13,25.9,-0.43186,0.00014,25.2434]
[1776261271097,43.35,73919.83,25.9,-0.43247,0.00014,25.2486]
[1776261271446,43.35,73919.83,25.9,-0.43247,0.00014,25.2486]
[1776261274500,43.35,73916.37,25.9,-0.43295,0.00014,25.24949]
[1776261276733,43.35,73917.29,25.9,-0.43282,0.00014,25.2484]
[1776261279613,43.35,73913.73,25.9,-0.43333,0.00014,25.25264]
[1776261280109,43.35,73911.89,25.9,-0.43359,0.00014,25.25482]
[1776261283583,43.35,73908.03,25.9,-0.43413,0.00014,25.25933]
[1776261284099,43.35,73906.11,25.9,-0.4344,0.00014,25.26156]
[1776261285805,43.35,73903.43,25.9,-0.43478,0.00014,25.26465]
[1776261285837,43.35,73903.43,25.9,-0.43478,0.00014,25.26465]
[1776261286633,43.35,73903.43,25.9,-0.43478,0.00014,25.26465]
[1776261286677,43.35,73891.92,25.9,-0.43641,0.00014,25.27765]
[1776261287187,43.35,73885.1,25.9,-0.43738,0.00014,25.28517]
[1776261287803,43.35,73885.1,25.9,-0.43738,0.00014,25.28517]
[1776261287824,43.35,73885.1,25.9,-0.43738,0.00014,25.28517]
[1776261287866,43.35,73885.1,25.9,-0.43738,0.00014,25.28517]
[1776261287920,43.35,73885.1,25.9,-0.43738,0.00014,25.28517]
[1776261288163,43.35,73885.1,25.9,-0.43738,0.00014,25.28517]
[1776261288381,43.35,73885.1,25.9,-0.43738,0.00014,25.28517]
[1776261288494,43.35,73874.61,25.9,-0.43886,0.00014,25.29641]
[1776261288919,43.35,73874.61,25.9,-0.43886,0.00014,25.29641]
[1776261289779,43.35,73874.61,25.9,-0.43886,0.00014,25.29641]
[1776261289545,43.35,73868.73,25.9,-0.43969,0.00014,25.30256]
[1776261289821,43.35,73868.73,25.9,-0.43969,0.00014,25.30256]
[1776261291077,43.35,73873.67,25.9,-0.43899,0.00014,25.29739]
[1776261291320,43.34,73879.87,25.9,-0.43811,0.00014,25.29078]
[1776261292071,43.34,73879.87,25.9,-0.43811,0.00014,25.29078]
[1776261293075,43.34,73883.25,25.9,-0.43763,0.00014,25.28712]
[1776261298265,43.34,73878.07,25.9,-0.43836,0.00014,25.29266]
[1776261299775,43.34,73878.07,25.9,-0.43836,0.00014,25.29266]
[1776261299815,43.34,73876.8,25.9,-0.43854,0.00014,25.294]
[1776261300703,43.34,73876.8,25.9,-0.43854,0.00014,25.294]
[1776261301832,43.34,73876.43,25.9,-0.43859,0.00014,25.29438]
[1776261301924,43.34,73876.43,25.9,-0.43859,0.00014,25.29438]
[1776261302157,43.34,73876.43,25.9,-0.43859,0.00014,25.29438]
[1776261302222,43.34,73876.43,25.9,-0.43859,0.00014,25.29438]
[1776261302291,43.34,73876.43,25.9,-0.43859,0.00014,25.29438]
[1776261302730,43.34,73887.6,25.9,-0.43701,0.00014,25.2823]
[1776261302857,43.34,73887.6,25.9,-0.43701,0.00014,25.2823]
[1776261303584,43.34,73902.85,25.9,-0.43485,0.00014,25.26516]
[1776261305018,43.34,73904.82,25.9,-0.43457,0.00014,25.26289]
[1776261306146,43.34,73904.96,25.9,-0.43455,0.00014,25.26273]
[1776261307571,43.34,73902.35,25.9,-0.43492,0.00014,25.26573]
[1776261307632,43.34,73895.25,25.9,-0.43593,0.00014,25.27379]
[1776261307935,43.34,73895.25,25.9,-0.43593,0.00014,25.27379]
[1776261308545,43.34,73895.25,25.9,-0.43593,0.00014,25.27379]
[1776261308556,43.34,73888.68,25.9,-0.43686,0.00014,25.2811]
[1776261310437,43.34,73886.32,25.9,-0.43719,0.00014,25.28369]
[1776261312104,43.33,73889.33,25.9,-0.43676,0.00014,25.28037]
[1776261312191,43.33,73889.33,25.9,-0.43676,0.00014,25.28037]
[1776261312454,43.33,73889.33,25.9,-0.43676,0.00014,25.28037]
[1776261312795,43.33,73889.33,25.9,-0.43676,0.00014,25.28037]
[1776261313162,43.33,73890.1,25.9,-0.43665,0.00014,25.2795]
[1776261314381,43.33,73896.95,25.9,-0.43568,0.00014,25.27183]
[1776261316763,43.33,73899.07,25.9,-0.43538,0.00014,25.26943]
[1776261317120,43.33,73900.09,25.9,-0.43524,0.00014,25.26826]
[1776261317470,43.33,73900.09,25.9,-0.43524,0.00014,25.26826]
[1776261317773,43.33,73900.09,25.9,-0.43524,0.00014,25.26826]
[1776261318123,43.33,73895.52,25.9,-0.43588,0.00014,25.27343]
[1776261318473,43.33,73895.52,25.9,-0.43588,0.00014,25.27343]
[1776261319659,43.33,73895.09,25.9,-0.43594,0.00014,25.27391]
[1776261320565,43.33,73896.43,25.9,-0.43575,0.00014,25.2724]
[1776261321362,43.33,73900.72,25.9,-0.43515,0.00014,25.26753]
[1776261322582,43.33,73897.4,25.9,-0.43562,0.00014,25.2713]
[1776261323859,43.33,73896.57,25.9,-0.43573,0.00014,25.27223]
[1776261324943,43.33,73897.15,25.9,-0.43565,0.00014,25.27157]
[1776261329438,43.33,73905.45,25.9,-0.43447,0.00014,25.26208]
[1776261329471,43.33,73905.45,25.9,-0.43447,0.00014,25.26208]
[1776261329473,43.33,73905.45,25.9,-0.43447,0.00014,25.26208]
[1776261329563,43.33,73905.45,25.9,-0.43447,0.00014,25.26208]
[1776261329906,43.33,73911.01,25.9,-0.43369,0.00014,25.2556]
[1776261330267,43.33,73911.01,25.9,-0.43369,0.00014,25.2556]
[1776261330272,43.33,73911.01,25.9,-0.43369,0.00014,25.2556]
[1776261330280,43.33,73911.01,25.9,-0.43369,0.00014,25.2556]
[1776261330493,43.33,73915.23,25.9,-0.43309,0.00014,25.2506]
[1776261331181,43.33,73915.23,25.9,-0.43309,0.00014,25.2506]
[1776261333313,43.33,73917.35,25.9,-0.43278,0.00014,25.24481]
[1776261334636,43.33,73916.34,25.9,-0.43293,0.00014,25.24601]
[1776261334815,43.33,73916.34,25.9,-0.43293,0.00014,25.24601]
[1776261335528,43.33,73913.19,25.9,-0.43337,0.00014,25.24975]
[1776261335969,43.33,73913.19,25.9,-0.43337,0.00014,25.24975]
[1776261336542,43.33,73913.19,25.9,-0.43337,0.00014,25.24975]
[1776261337611,43.33,73909.68,25.9,-0.43387,0.00014,25.25388]
[1776261339538,43.33,73910.14,25.9,-0.4338,0.00014,25.25335]
[1776261340038,43.33,73908.83,25.9,-0.43399,0.00014,25.25488]
[1776261340055,43.33,73908.83,25.9,-0.43399,0.00014,25.25488]
[1776261340562,43.33,73914.77,25.9,-0.43315,0.00014,25.24789]
[1776261342926,43.33,73916.7,25.9,-0.43288,0.00014,25.2456]
[1776261343640,43.33,73916.7,25.9,-0.43288,0.00014,25.2456]
[1776261343737,43.33,73916.7,25.9,-0.43288,0.00014,25.2456]
[1776261344556,43.33,73917.5,25.9,-0.43276,0.00014,25.24464]
[1776261344840,43.33,73925.29,25.9,-0.43166,0.00014,25.23523]
[1776261345641,43.33,73925.29,25.9,-0.43166,0.00014,25.23523]
[1776261345686,43.33,73925.29,25.9,-0.43166,0.00014,25.23523]
[1776261346606,43.33,73936.22,25.9,-0.43011,0.00014,25.22166]
[1776261349168,43.32,73938.11,25.9,-0.42984,0.00014,25.21925]
[1776261350814,43.32,73939.3,25.9,-0.42967,0.00014,25.21772]
[1776261351641,43.32,73935.02,25.9,-0.43027,0.00014,25.22306]
[1776261352650,43.32,73935.02,25.9,-0.43027,0.00014,25.22306]
[1776261352751,43.32,73935.79,25.9,-0.43016,0.00014,25.22207]
[1776261353464,43.32,73935.79,25.9,-0.43016,0.00014,25.22207]
[1776261353655,43.31,73933.45,25.9,-0.43049,0.00014,25.22497]
[1776261354249,43.31,73933.45,25.9,-0.43049,0.00014,25.22497]
[1776261354742,43.31,73933.45,25.9,-0.43049,0.00014,25.22497]
[1776261354773,43.31,73933.45,25.9,-0.43049,0.00014,25.22497]
[1776261354858,43.31,73933.45,25.9,-0.43049,0.00014,25.22497]
[1776261355731,43.31,73924.35,25.9,-0.43178,0.00014,25.23619]
[1776261356074,43.31,73924.35,25.9,-0.43178,0.00014,25.23619]
[1776261356457,43.31,73924.35,25.9,-0.43178,0.00014,25.23619]
[1776261356470,43.31,73924.35,25.9,-0.43178,0.00014,25.23619]
[1776261356572,43.31,73924.35,25.9,-0.43178,0.00014,25.23619]
[1776261356676,43.32,73919.35,25.9,-0.43249,0.00014,25.24225]
[1776261357683,43.32,73912.27,25.9,-0.43349,0.00014,25.25069]
[1776261359100,43.32,73911.65,25.9,-0.43358,0.00014,25.25142]
[1776261360342,43.32,73912.14,25.9,-0.43351,0.00014,25.25085]
[1776261362119,43.32,73912.68,25.9,-0.43343,0.00014,25.25022]
[1776261362723,43.32,73917.81,25.9,-0.4327,0.00014,25.24411]
[1776261363335,43.32,73917.81,25.9,-0.4327,0.00014,25.24411]
[1776261364792,43.32,73922.42,25.9,-0.43205,0.00014,25.23856]
[1776261365642,43.32,73924.66,25.9,-0.43174,0.00014,25.23584]
[1776261367020,43.32,73925.98,25.9,-0.43155,0.00014,25.23423]
[1776261367041,43.32,73925.98,25.9,-0.43155,0.00014,25.23423]
[1776261367153,43.32,73925.98,25.9,-0.43155,0.00014,25.23423]
[1776261372793,43.31,73926.98,25.9,-0.43139,0.00014,25.23285]
[1776261373194,43.31,73926.98,25.9,-0.43139,0.00014,25.23285]
[1776261373358,43.31,73926.98,25.9,-0.43139,0.00014,25.23285]
[1776261374591,43.31,73924.65,25.9,-0.43172,0.00014,25.2357]
[1776261377973,43.31,73923.87,25.9,-0.43183,0.00014,25.23665]
[1776261378349,43.31,73923.87,25.9,-0.43183,0.00014,25.23665]
[1776261378436,43.31,73923.87,25.9,-0.43183,0.00014,25.23665]
[1776261381118,43.3,73931.63,25.9,-0.43074,0.00014,25.22709]
[1776261381476,43.3,73931.63,25.9,-0.43074,0.00014,25.22709]
[1776261381482,43.3,73931.63,25.9,-0.43074,0.00014,25.22709]
[1776261381856,43.3,73924.93,25.9,-0.43168,0.00014,25.23534]
[1776261382310,43.3,73924.93,25.9,-0.43168,0.00014,25.23534]
[1776261382863,43.3,73918.61,25.9,-0.43258,0.00014,25.243]
[1776261383701,43.3,73918.61,25.9,-0.43258,0.00014,25.243]
[1776261388905,43.31,73915.11,25.9,-0.43307,0.00014,25.24721]
[1776261390172,43.31,73915.11,25.9,-0.43307,0.00014,25.24721]
[1776261390550,43.31,73915.11,25.9,-0.43307,0.00014,25.24721]
[1776261390919,43.31,73905.87,25.9,-0.43438,0.00014,25.25807]
[1776261394454,43.31,73907.71,25.9,-0.43412,0.00014,25.25267]
[1776261394493,43.31,73907.71,25.9,-0.43412,0.00014,25.25267]
[1776261394570,43.31,73907.71,25.9,-0.43412,0.00014,25.25267]
[1776261394573,43.31,73909.79,25.9,-0.43382,0.00014,25.25024]
[1776261394948,43.31,73917.58,25.9,-0.43272,0.00014,25.24101]
[1776261398329,43.31,73918.74,25.9,-0.43255,0.00014,25.23961]
[1776261399431,43.31,73919.5,25.9,-0.43245,0.00014,25.2387]
[1776261399527,43.31,73919.18,25.9,-0.43249,0.00014,25.23908]
[1776261401997,43.31,73913.21,25.9,-0.43334,0.00014,25.24621]
[1776261404383,43.31,73910.69,25.9,-0.43369,0.00014,25.24918]
[1776261404423,43.31,73912.03,25.9,-0.4335,0.00014,25.2476]
[1776261406784,43.31,73913.05,25.9,-0.43336,0.00014,25.2464]
[1776261409691,43.31,73914.45,25.9,-0.43316,0.00014,25.24472]
[1776261410613,43.3,73917.45,25.9,-0.43273,0.00014,25.24113]
[1776261410638,43.3,73917.45,25.9,-0.43273,0.00014,25.24113]
[1776261410716,43.3,73917.21,25.9,-0.43277,0.00014,25.2414]
[1776261412849,43.3,73914.58,25.9,-0.43314,0.00014,25.24454]
[1776261413151,43.3,73911.53,25.9,-0.43357,0.00014,25.24815]
[1776261413162,43.3,73911.53,25.9,-0.43357,0.00014,25.24815]
[1776261413215,43.3,73911.39,25.9,-0.43359,0.00014,25.24832]
[1776261414936,43.3,73912.67,25.9,-0.43341,0.00014,25.24681]
[1776261414962,43.3,73912.67,25.9,-0.43341,0.00014,25.24681]
[1776261417712,43.3,73916.81,25.9,-0.43282,0.00014,25.24188]
[1776261418906,43.3,73917.95,25.9,-0.43266,0.00014,25.24051]
[1776261419418,43.3,73918.24,25.9,-0.43262,0.00014,25.24017]
[1776261421203,43.3,73924.62,25.9,-0.43172,0.00014,25.23243]
[1776261423755,43.3,73924.21,25.9,-0.43178,0.00014,25.23293]
[1776261423766,43.3,73924.21,25.9,-0.43178,0.00014,25.23293]
[1776261423863,43.3,73925.73,25.9,-0.43156,0.00014,25.23108]
[1776261424026,43.3,73925.73,25.9,-0.43156,0.00014,25.23108]
[1776261424089,43.3,73925.73,25.9,-0.43156,0.00014,25.23108]
[1776261424172,43.3,73925.73,25.9,-0.43156,0.00014,25.23108]
[1776261424542,43.3,73925.73,25.9,-0.43156,0.00014,25.23108]
[1776261424844,43.3,73925.73,25.9,-0.43156,0.00014,25.23108]
[1776261424845,43.3,73933.63,25.9,-0.43044,0.00014,25.2213]
[1776261425170,43.3,73933.63,25.9,-0.43044,0.00014,25.2213]
[1776261425288,43.3,73933.63,25.9,-0.43044,0.00014,25.2213]
[1776261425485,43.3,73945.67,25.9,-0.42874,0.00014,25.20603]
[1776261427175,43.3,73947.33,25.9,-0.42851,0.00014,25.20388]
[1776261428141,43.3,73947.33,25.9,-0.42851,0.00014,25.20388]
[1776261428143,43.3,73947.33,25.9,-0.42851,0.00014,25.20388]
[1776261430793,43.3,73946.93,25.9,-0.42856,0.00014,25.2044]
[1776261430806,43.3,73946.93,25.9,-0.42856,0.00014,25.2044]
[1776261430880,43.3,73946.93,25.9,-0.42856,0.00014,25.2044]
[1776261430903,43.3,73953.57,25.9,-0.42762,0.00014,25.19574]
[1776261431366,43.3,73953.57,25.9,-0.42762,0.00014,25.19574]
[1776261432303,43.3,73957.57,25.9,-0.42706,0.00014,25.19046]
[1776261432361,43.3,73957.57,25.9,-0.42706,0.00014,25.19046]
[1776261433391,43.3,73960.01,25.9,-0.42672,0.00014,25.18721]
[1776261435695,43.3,73954.51,25.9,-0.42749,0.00014,25.19447]
[1776261436131,43.3,73954.08,25.9,-0.42755,0.00014,25.19502]
[1776261437516,43.3,73959.69,25.9,-0.42676,0.00014,25.1876]
[1776261437558,43.3,73959.69,25.9,-0.42676,0.00014,25.1876]
[1776261437600,43.3,73959.69,25.9,-0.42676,0.00014,25.1876]
[1776261437717,43.3,73959.69,25.9,-0.42676,0.00014,25.1876]
[1776261437720,43.29,73966.43,25.9,-0.4258,0.00014,25.17852]
[1776261438180,43.29,73966.43,25.9,-0.4258,0.00014,25.17852]
[1776261438932,43.29,73966.43,25.9,-0.4258,0.00014,25.17852]
[1776261438253,43.29,73978.01,25.9,-0.42417,0.00014,25.16264]
[1776261441241,43.29,73978.83,25.9,-0.42406,0.00014,25.16149]
[1776261441516,43.29,73978.83,25.9,-0.42406,0.00014,25.16149]
[1776261441859,43.29,73978.83,25.9,-0.42406,0.00014,25.16149]
[1776261442282,43.29,73994.5,25.9,-0.42185,0.00014,25.13927]
[1776261443675,43.29,73994.5,25.9,-0.42185,0.00014,25.13927]
[1776261443678,43.29,73994.5,25.9,-0.42185,0.00014,25.13927]
[1776261443679,43.29,73994.5,25.9,-0.42185,0.00014,25.13927]
[1776261443705,43.29,73994.5,25.9,-0.42185,0.00014,25.13927]
[1776261443740,43.29,73994.5,25.9,-0.42185,0.00014,25.13927]
[1776261443896,43.29,73994.5,25.9,-0.42185,0.00014,25.13927]
[1776261444049,43.29,73998.41,25.9,-0.4213,0.00014,25.13363]
[1776261444120,43.29,73998.41,25.9,-0.4213,0.00014,25.13363]
[1776261444254,43.29,73998.41,25.9,-0.4213,0.00014,25.13363]
[1776261444348,43.29,73998.41,25.9,-0.4213,0.00014,25.13363]
[1776261444459,43.29,74009.79,25.9,-0.4197,0.00014,25.11687]
[1776261445157,43.29,74009.79,25.9,-0.4197,0.00014,25.11687]
[1776261445177,43.29,74009.79,25.9,-0.4197,0.00014,25.11687]
[1776261445912,43.29,74009.79,25.9,-0.4197,0.00014,25.11687]
[1776261445956,43.29,74009.79,25.9,-0.4197,0.00014,25.11687]
[1776261445921,43.3,74016.41,25.9,-0.41877,0.00014,25.10695]
[1776261446169,43.3,74016.41,25.9,-0.41877,0.00014,25.10695]
[1776261446206,43.3,74016.41,25.9,-0.41877,0.00014,25.10695]
[1776261446216,43.3,74016.41,25.9,-0.41877,0.00014,25.10695]
[1776261446239,43.3,74016.41,25.9,-0.41877,0.00014,25.10695]
[1776261446328,43.3,74016.41,25.9,-0.41877,0.00014,25.10695]
[1776261446417,43.3,74011.65,25.9,-0.41944,0.00014,25.11411]
[1776261447357,43.3,74011.65,25.9,-0.41944,0.00014,25.11411]
[1776261447426,43.3,73996.97,25.9,-0.4215,0.00014,25.13572]
[1776261449212,43.3,73995.49,25.9,-0.42171,0.00014,25.13787]
[1776261450735,43.3,73997.15,25.9,-0.42148,0.00014,25.13548]
[1776261450788,43.3,73997.15,25.9,-0.42148,0.00014,25.13548]
[1776261450798,43.3,73997.15,25.9,-0.42148,0.00014,25.13548]
[1776261451349,43.3,73988.98,25.9,-0.42262,0.00014,25.14396]
[1776261456384,43.3,73986.15,25.9,-0.42302,0.00014,25.14799]
[1776261461419,43.3,73987.54,25.9,-0.42283,0.00014,25.14602]
[1776261464440,43.3,73994.63,25.9,-0.42183,0.00014,25.13588]
[1776261467409,43.29,73993.84,25.9,-0.42193,0.00014,25.13694]
[1776261467426,43.29,73993.84,25.9,-0.42193,0.00014,25.13694]
[1776261467475,43.29,73993.84,25.9,-0.42193,0.00014,25.13694]
[1776261467620,43.29,73993.84,25.9,-0.42193,0.00014,25.13694]
[1776261467667,43.29,73993.84,25.9,-0.42193,0.00014,25.13694]
[1776261467768,43.29,73997.59,25.9,-0.4214,0.00014,25.13148]
[1776261468467,43.29,74003.87,25.9,-0.42052,0.00014,25.1223]
[1776261470206,43.29,74004.95,25.9,-0.42037,0.00014,25.12071]
[1776261470334,43.29,74004.95,25.9,-0.42037,0.00014,25.12071]
[1776261470353,43.29,74004.95,25.9,-0.42037,0.00014,25.12071]
[1776261470482,43.29,74011.96,25.9,-0.41938,0.00014,25.11029]
[1776261473503,43.29,74017.99,25.9,-0.41853,0.00014,25.10112]
[1776261474307,43.29,74017.99,25.9,-0.41853,0.00014,25.10112]
[1776261474369,43.29,74017.99,25.9,-0.41853,0.00014,25.10112]
[1776261474510,43.29,74020.24,25.9,-0.41821,0.00014,25.09767]
[1776261475197,43.29,74020.24,25.9,-0.41821,0.00014,25.09767]
[1776261475229,43.29,74020.24,25.9,-0.41821,0.00014,25.09767]
[1776261475282,43.29,74020.24,25.9,-0.41821,0.00014,25.09767]
[1776261475321,43.29,74020.24,25.9,-0.41821,0.00014,25.09767]
[1776261475517,43.29,74026.79,25.9,-0.41729,0.00014,25.08762]
[1776261476249,43.29,74026.79,25.9,-0.41729,0.00014,25.08762]
[1776261476368,43.29,74026.79,25.9,-0.41729,0.00014,25.08762]
[1776261476525,43.29,74034.81,25.9,-0.41617,0.00014,25.07513]
[1776261477408,43.29,74034.81,25.9,-0.41617,0.00014,25.07513]
[1776261477630,43.29,74034.81,25.9,-0.41617,0.00014,25.07513]
[1776261477880,43.29,74034.81,25.9,-0.41617,0.00014,25.07513]
[1776261478010,43.28,74035.94,25.9,-0.41601,0.00014,25.07331]
[1776261478027,43.28,74035.94,25.9,-0.41601,0.00014,25.07331]
[1776261478038,43.28,74035.94,25.9,-0.41601,0.00014,25.07331]
[1776261478501,43.28,74035.94,25.9,-0.41601,0.00014,25.07331]
[1776261478626,43.28,74035.94,25.9,-0.41601,0.00014,25.07331]
[1776261478923,43.28,74035.94,25.9,-0.41601,0.00014,25.07331]
[1776261478973,43.28,74035.94,25.9,-0.41601,0.00014,25.07331]
[1776261478980,43.28,74035.94,25.9,-0.41601,0.00014,25.07331]
[1776261478764,43.28,74050.53,25.9,-0.41396,0.00014,25.05]
[1776261479103,43.28,74050.53,25.9,-0.41396,0.00014,25.05]
[1776261479213,43.28,74050.53,25.9,-0.41396,0.00014,25.05]
[1776261479236,43.28,74050.53,25.9,-0.41396,0.00014,25.05]
[1776261479804,43.28,74050.53,25.9,-0.41396,0.00014,25.05]
[1776261479857,43.28,74063.2,25.9,-0.41219,0.00014,25.02922]
[1776261480151,43.28,74063.2,25.9,-0.41219,0.00014,25.02922]
[1776261480382,43.28,74063.2,25.9,-0.41219,0.00014,25.02922]
[1776261480467,43.28,74063.2,25.9,-0.41219,0.00014,25.02922]
[1776261480813,43.28,74063.2,25.9,-0.41219,0.00014,25.02922]
[1776261481108,43.28,74066.71,25.9,-0.41169,0.00014,25.02337]
[1776261481243,43.28,74066.71,25.9,-0.41169,0.00014,25.02337]
[1776261481709,43.28,74079.92,25.9,-0.40985,0.00014,25.00106]
[1776261483158,43.28,74081.45,25.9,-0.40963,0.00014,24.99844]
[1776261483734,43.28,74081.45,25.9,-0.40963,0.00014,24.99844]
[1776261483859,43.28,74081.45,25.9,-0.40963,0.00014,24.99844]
[1776261484236,43.28,74080.53,25.9,-0.40976,0.00014,25.00003]
[1776261484474,43.28,74080.53,25.9,-0.40976,0.00014,25.00003]
[1776261484794,43.28,74080.53,25.9,-0.40976,0.00014,25.00003]
[1776261484854,43.28,74080.53,25.9,-0.40976,0.00014,25.00003]
[1776261485204,43.28,74083.51,25.9,-0.40935,0.00014,24.99493]
[1776261485554,43.28,74083.51,25.9,-0.40935,0.00014,24.99493]
[1776261485981,43.28,74083.51,25.9,-0.40935,0.00014,24.99493]
[1776261485989,43.28,74091.42,25.9,-0.40825,0.00014,24.98123]
[1776261486331,43.28,74091.42,25.9,-0.40825,0.00014,24.98123]
[1776261486456,43.28,74091.42,25.9,-0.40825,0.00014,24.98123]
[1776261486541,43.28,74091.42,25.9,-0.40825,0.00014,24.98123]
[1776261487529,43.28,74091.93,25.9,-0.40817,0.00014,24.98034]
[1776261487604,43.28,74095.42,25.9,-0.40769,0.00014,24.97425]
[1776261488734,43.28,74095.42,25.9,-0.40769,0.00014,24.97425]
[1776261488751,43.28,74095.42,25.9,-0.40769,0.00014,24.97425]
[1776261489237,43.28,74098.02,25.9,-0.40733,0.00014,24.96969]
[1776261489320,43.28,74098.02,25.9,-0.40733,0.00014,24.96969]
[1776261489348,43.28,74098.02,25.9,-0.40733,0.00014,24.96969]
[1776261491071,43.28,74100.22,25.9,-0.40702,0.00014,24.96579]
[1776261491690,43.28,74100.22,25.9,-0.40702,0.00014,24.96579]
[1776261491801,43.28,74100.22,25.9,-0.40702,0.00014,24.96579]
[1776261492993,43.28,74100.21,25.9,-0.40702,0.00014,24.96578]
[1776261493006,43.28,74100.21,25.9,-0.40702,0.00014,24.96578]
[1776261493105,43.28,74104.57,25.9,-0.40641,0.00014,24.95803]
[1776261493354,43.28,74104.57,25.9,-0.40641,0.00014,24.95803]
[1776261493651,43.28,74108.54,25.9,-0.40586,0.00014,24.95087]
[1776261494365,43.28,74108.54,25.9,-0.40586,0.00014,24.95087]
[1776261494378,43.28,74108.54,25.9,-0.40586,0.00014,24.95087]
[1776261494393,43.28,74108.54,25.9,-0.40586,0.00014,24.95087]
[1776261494409,43.28,74108.54,25.9,-0.40586,0.00014,24.95087]
[1776261494841,43.28,74126.65,25.9,-0.40334,0.00014,24.91781]
[1776261495596,43.28,74126.65,25.9,-0.40334,0.00014,24.91781]
[1776261495666,43.28,74126.65,25.9,-0.40334,0.00014,24.91781]
[1776261495709,43.28,74126.65,25.9,-0.40334,0.00014,24.91781]
[1776261495966,43.28,74126.65,25.9,-0.40334,0.00014,24.91781]
[1776261495939,43.28,74133.78,25.9,-0.40234,0.00014,24.90444]
[1776261496828,43.28,74133.78,25.9,-0.40234,0.00014,24.90444]
[1776261496846,43.28,74133.78,25.9,-0.40234,0.00014,24.90444]
[1776261496918,43.28,74127.32,25.9,-0.40324,0.00014,24.91647]
[1776261497520,43.28,74127.32,25.9,-0.40324,0.00014,24.91647]
[1776261497691,43.28,74126.3,25.9,-0.40338,0.00014,24.9183]
[1776261499488,43.27,74121.44,25.9,-0.40405,0.00014,24.92725]
[1776261499590,43.27,74121.44,25.9,-0.40405,0.00014,24.92725]
[1776261499616,43.27,74121.44,25.9,-0.40405,0.00014,24.92725]
[1776261499690,43.27,74121.44,25.9,-0.40405,0.00014,24.92725]
[1776261501718,43.27,74112.84,25.9,-0.40524,0.00014,24.94288]
[1776261504889,43.27,74114.86,25.9,-0.40496,0.00014,24.93916]
[1776261510147,43.27,74115.98,25.9,-0.40479,0.00014,24.93697]
[1776261515817,43.26,74108.62,25.9,-0.4058,0.00014,24.94683]
[1776261517523,43.26,74109.31,25.9,-0.4057,0.00014,24.94556]
[1776261517587,43.26,74109.31,25.9,-0.4057,0.00014,24.94556]
[1776261518499,43.26,74108.27,25.9,-0.40584,0.00014,24.9474]
[1776261520252,43.26,74100.0,25.9,-0.40699,0.00014,24.96216]
[1776261520858,43.26,74100.0,25.9,-0.40699,0.00014,24.96216]
[1776261520956,43.26,74098.86,25.9,-0.40716,0.00014,24.96421]
[1776261521854,43.26,74098.86,25.9,-0.40716,0.00014,24.96421]
[1776261521859,43.26,74097.5,25.9,-0.40735,0.00014,24.96664]
[1776261522399,43.26,74097.5,25.9,-0.40735,0.00014,24.96664]
[1776261522429,43.26,74097.5,25.9,-0.40735,0.00014,24.96664]
[1776261522450,43.26,74097.5,25.9,-0.40735,0.00014,24.96664]
[1776261524466,43.26,74106.8,25.9,-0.40605,0.00014,24.95005]
[1776261524473,43.26,74106.8,25.9,-0.40605,0.00014,24.95005]
[1776261524545,43.26,74106.8,25.9,-0.40605,0.00014,24.95005]
[1776261525207,43.26,74103.01,25.9,-0.40658,0.00014,24.95683]
[1776261525212,43.26,74103.01,25.9,-0.40658,0.00014,24.95683]
[1776261525254,43.26,74103.01,25.9,-0.40658,0.00014,24.95683]
[1776261525278,43.26,74103.01,25.9,-0.40658,0.00014,24.95683]
[1776261525923,43.26,74103.01,25.9,-0.40658,0.00014,24.95683]
[1776261526154,43.26,74102.87,25.9,-0.4066,0.00014,24.95707]
[1776261526191,43.26,74102.87,25.9,-0.4066,0.00014,24.95707]
[1776261526424,43.26,74102.87,25.9,-0.4066,0.00014,24.95707]
[1776261530862,43.26,74109.85,25.9,-0.40562,0.00014,24.94452]
[1776261531878,43.26,74111.4,25.9,-0.4054,0.00014,24.94172]
[1776261531929,43.26,74117.58,25.9,-0.40454,0.00014,24.93047]
[1776261532473,43.26,74117.58,25.9,-0.40454,0.00014,24.93047]
[1776261532477,43.26,74117.58,25.9,-0.40454,0.00014,24.93047]
[1776261532480,43.26,74117.58,25.9,-0.40454,0.00014,24.93047]
[1776261532936,43.25,74113.41,25.9,-0.40512,0.00014,24.93804]
[1776261533376,43.25,74113.41,25.9,-0.40512,0.00014,24.93804]
[1776261534477,43.25,74113.35,25.9,-0.40513,0.00014,24.93812]
[1776261534950,43.25,74118.95,25.9,-0.40435,0.00014,24.92786]
[1776261536047,43.25,74118.95,25.9,-0.40435,0.00014,24.92786]
[1776261536096,43.25,74123.26,25.9,-0.40374,0.00014,24.91989]
[1776261537452,43.25,74125.5,25.9,-0.40343,0.00014,24.91572]
[1776261539101,43.25,74128.6,25.9,-0.40299,0.00014,24.90986]
[1776261543773,43.24,74122.79,25.9,-0.40379,0.00014,24.92042]
[1776261543835,43.24,74122.79,25.9,-0.40379,0.00014,24.92042]
[1776261544330,43.24,74120.85,25.9,-0.40405,0.00014,24.92394]
[1776261545088,43.24,74116.01,25.9,-0.40473,0.00014,24.93278]
[1776261545146,43.24,74116.01,25.9,-0.40473,0.00014,24.93278]
[1776261546027,43.24,74110.39,25.9,-0.40551,0.00014,24.94299]
[1776261551062,43.23,74106.98,25.9,-0.40598,0.00014,24.94911]
[1776261551652,43.23,74106.98,25.9,-0.40598,0.00014,24.94911]
[1776261551706,43.23,74106.98,25.9,-0.40598,0.00014,24.94911]
[1776261552733,43.23,74105.24,25.9,-0.40623,0.00014,24.95223]
[1776261553446,43.23,74103.81,25.9,-0.40642,0.00014,24.95478]
[1776261553857,43.23,74103.81,25.9,-0.40642,0.00014,24.95478]
[1776261556782,43.23,74099.44,25.9,-0.40703,0.00014,24.96253]
[1776261561415,43.23,74099.14,25.9,-0.40707,0.00014,24.96302]
[1776261565221,43.23,74098.17,25.9,-0.4072,0.00014,24.96467]
[1776261567467,43.23,74098.04,25.9,-0.40722,0.00014,24.96489]
[1776261570241,43.23,74098.24,25.9,-0.40719,0.00014,24.9645]
[1776261576238,43.23,74100.08,25.9,-0.40692,0.00014,24.95793]
[1776261577549,43.23,74100.08,25.9,-0.40692,0.00014,24.95793]
[1776261577626,43.23,74098.9,25.9,-0.40709,0.00014,24.96003]
[1776261579699,43.23,74097.88,25.9,-0.40723,0.00014,24.96186]
[1776261581634,43.23,74097.73,25.9,-0.40725,0.00014,24.96218]
[1776261587566,43.24,74098.12,25.9,-0.40721,0.00014,24.96163]
[1776261588430,43.24,74096.91,25.9,-0.40738,0.00014,24.9638]
[1776261589060,43.24,74096.91,25.9,-0.40738,0.00014,24.9638]
[1776261589111,43.24,74087.57,25.9,-0.40869,0.00014,24.9802]
[1776261590160,43.24,74085.81,25.9,-0.40893,0.00014,24.98325]
[1776261590477,43.24,74085.81,25.9,-0.40893,0.00014,24.98325]
[1776261590596,43.24,74085.81,25.9,-0.40893,0.00014,24.98325]
[1776261590661,43.24,74085.81,25.9,-0.40893,0.00014,24.98325]
[1776261591343,43.24,74071.19,25.9,-0.41098,0.00014,25.00824]
[1776261594180,43.24,74073.22,25.9,-0.41069,0.00014,25.00482]
[1776261594560,43.24,74073.22,25.9,-0.41069,0.00014,25.00482]
[1776261598396,43.24,74080.13,25.9,-0.40973,0.00014,24.99307]
[1776261599583,43.24,74080.13,25.9,-0.40973,0.00014,24.99307]
[1776261601072,43.24,74080.05,25.9,-0.40974,0.00014,24.99321]
[1776261601089,43.24,74080.05,25.9,-0.40974,0.00014,24.99321]
[1776261601862,43.24,74076.83,25.9,-0.41019,0.00014,24.99872]
[1776261605706,43.24,74078.18,25.9,-0.41,0.00014,24.99645]
[1776261606274,43.24,74078.05,25.9,-0.41002,0.00014,24.99667]
[1776261606524,43.24,74078.05,25.9,-0.41002,0.00014,24.99667]
[1776261606562,43.24,74070.05,25.9,-0.41114,0.00014,25.01023]
[1776261607502,43.24,74070.05,25.9,-0.41114,0.00014,25.01023]
[1776261607663,43.24,74070.05,25.9,-0.41114,0.00014,25.01023]
[1776261607784,43.24,74070.05,25.9,-0.41114,0.00014,25.01023]
[1776261607852,43.24,74062.9,25.9,-0.41214,0.00014,25.02218]
[1776261608443,43.24,74062.9,25.9,-0.41214,0.00014,25.02218]
[1776261609685,43.24,74057.59,25.9,-0.41289,0.00014,25.03095]
[1776261609702,43.24,74057.59,25.9,-0.41289,0.00014,25.03095]
[1776261610352,43.24,74055.94,25.9,-0.41312,0.00014,25.03365]
[1776261610395,43.24,74055.94,25.9,-0.41312,0.00014,25.03365]
[1776261613115,43.24,74064.18,25.9,-0.41196,0.00014,25.02001]
[1776261614423,43.24,74074.02,25.9,-0.41058,0.00014,25.00347]
[1776261614553,43.24,74074.02,25.9,-0.41058,0.00014,25.00347]
[1776261616965,43.24,74069.62,25.9,-0.4112,0.00014,25.01091]
[1776261617022,43.24,74069.62,25.9,-0.4112,0.00014,25.01091]
[1776261617319,43.24,74066.25,25.9,-0.41167,0.00014,25.01651]
[1776261617387,43.24,74066.25,25.9,-0.41167,0.00014,25.01651]
[1776261617530,43.24,74051.97,25.9,-0.41367,0.00014,25.04006]
[1776261618540,43.24,74044.86,25.9,-0.41466,0.00014,25.05153]
[1776261620193,43.23,74042.99,25.9,-0.41492,0.00014,25.05451]
[1776261621296,43.23,74043.87,25.9,-0.4148,0.00014,25.05308]
[1776261621388,43.23,74043.87,25.9,-0.4148,0.00014,25.05308]
[1776261621467,43.23,74043.87,25.9,-0.4148,0.00014,25.05308]
[1776261621627,43.23,74043.87,25.9,-0.4148,0.00014,25.05308]
[1776261621839,43.23,74043.87,25.9,-0.4148,0.00014,25.05308]
[1776261621892,43.23,74043.87,25.9,-0.4148,0.00014,25.05308]
[1776261621914,43.23,74043.87,25.9,-0.4148,0.00014,25.05308]
[1776261621941,43.23,74043.87,25.9,-0.4148,0.00014,25.05308]
[1776261622092,43.23,74043.87,25.9,-0.4148,0.00014,25.05308]
[1776261622130,43.23,74043.87,25.9,-0.4148,0.00014,25.05308]
[1776261622116,43.23,74038.2,25.9,-0.41559,0.00014,25.06207]
[1776261622337,43.23,74038.2,25.9,-0.41559,0.00014,25.06207]
[1776261622436,43.23,74038.2,25.9,-0.41559,0.00014,25.06207]
[1776261622582,43.23,74038.2,25.9,-0.41559,0.00014,25.06207]
[1776261622902,43.23,74038.2,25.9,-0.41559,0.00014,25.06207]
[1776261623132,43.23,74038.2,25.9,-0.41559,0.00014,25.06207]
[1776261622962,43.23,74017.82,25.9,-0.41845,0.00014,25.09372]
[1776261623583,43.23,74003.57,25.9,-0.42046,0.00014,25.11507]
[1776261624352,43.23,74003.57,25.9,-0.42046,0.00014,25.11507]
[1776261624377,43.23,74003.57,25.9,-0.42046,0.00014,25.11507]
[1776261624831,43.23,74003.57,25.9,-0.42046,0.00014,25.11507]
[1776261625050,43.23,73997.97,25.9,-0.42125,0.00014,25.1233]
[1776261625437,43.23,73997.97,25.9,-0.42125,0.00014,25.1233]
[1776261625763,43.23,73997.97,25.9,-0.42125,0.00014,25.1233]
[1776261626200,43.23,73993.22,25.9,-0.42192,0.00014,25.13019]
[1776261626258,43.23,73993.22,25.9,-0.42192,0.00014,25.13019]
[1776261626326,43.23,73993.22,25.9,-0.42192,0.00014,25.13019]
[1776261626552,43.23,73993.22,25.9,-0.42192,0.00014,25.13019]
[1776261626609,43.23,74000.23,25.9,-0.42093,0.00014,25.12]
[1776261627419,43.23,74000.23,25.9,-0.42093,0.00014,25.12]
[1776261627687,43.23,74000.23,25.9,-0.42093,0.00014,25.12]
[1776261627702,43.23,74000.23,25.9,-0.42093,0.00014,25.12]
[1776261628083,43.23,74000.23,25.9,-0.42093,0.00014,25.12]
[1776261628262,43.23,74005.44,25.9,-0.4202,0.00014,25.11233]
[1776261628279,43.23,74005.44,25.9,-0.4202,0.00014,25.11233]
[1776261633585,43.23,74000.64,25.9,-0.42086,0.00014,25.11609]
[1776261637354,43.23,74003.54,25.9,-0.42045,0.00014,25.11177]
[1776261637472,43.23,74003.54,25.9,-0.42045,0.00014,25.11177]
[1776261637877,43.23,74003.54,25.9,-0.42045,0.00014,25.11177]
[1776261638263,43.23,74007.11,25.9,-0.41995,0.00014,25.10648]
[1776261638379,43.23,74007.11,25.9,-0.41995,0.00014,25.10648]
[1776261638551,43.23,74007.11,25.9,-0.41995,0.00014,25.10648]
[1776261638988,43.23,74007.11,25.9,-0.41995,0.00014,25.10648]
[1776261639046,43.23,74015.68,25.9,-0.41874,0.00014,25.09357]
[1776261640682,43.23,74016.64,25.9,-0.4186,0.00014,25.09211]
[1776261645791,43.22,74018.31,25.9,-0.41836,0.00014,25.08943]
[1776261646748,43.22,74018.31,25.9,-0.41836,0.00014,25.08943]
[1776261652841,43.21,74010.9,25.9,-0.41939,0.00014,25.10054]
[1776261654164,43.21,74010.9,25.9,-0.41939,0.00014,25.10054]
[1776261654181,43.21,74010.9,25.9,-0.41939,0.00014,25.10054]
[1776261654222,43.21,74010.48,25.9,-0.41945,0.00014,25.10114]
[1776261654230,43.21,74010.48,25.9,-0.41945,0.00014,25.10114]
[1776261654858,43.21,74010.48,25.9,-0.41945,0.00014,25.10114]
[1776261654942,43.21,73998.76,25.9,-0.4211,0.00014,25.1185]
[1776261655800,43.21,73998.76,25.9,-0.4211,0.00014,25.1185]
[1776261656027,43.21,73998.76,25.9,-0.4211,0.00014,25.1185]
[1776261656049,43.21,73998.76,25.9,-0.4211,0.00014,25.1185]
[1776261656163,43.21,73990.66,25.9,-0.42224,0.00014,25.13022]
[1776261656206,43.21,73990.66,25.9,-0.42224,0.00014,25.13022]
[1776261656393,43.21,73990.66,25.9,-0.42224,0.00014,25.13022]
[1776261656587,43.21,73990.66,25.9,-0.42224,0.00014,25.13022]
[1776261656873,43.21,73975.0,25.9,-0.42445,0.00014,25.15233]
[1776261658066,43.21,73975.0,25.9,-0.42445,0.00014,25.15233]
[1776261658076,43.21,73973.96,25.9,-0.4246,0.00014,25.15378]
[1776261658862,43.21,73973.96,25.9,-0.4246,0.00014,25.15378]
[1776261659910,43.21,73977.9,25.9,-0.42404,0.00014,25.1483]
[1776261660824,43.21,73983.56,25.9,-0.42324,0.00014,25.14034]
[1776261661125,43.21,73983.56,25.9,-0.42324,0.00014,25.14034]
[1776261661137,43.21,73983.56,25.9,-0.42324,0.00014,25.14034]
[1776261660901,43.21,73989.86,25.9,-0.42235,0.00014,25.13137]
[1776261661203,43.21,73989.86,25.9,-0.42235,0.00014,25.13137]
[1776261661338,43.21,73989.86,25.9,-0.42235,0.00014,25.13137]
[1776261661620,43.21,73989.86,25.9,-0.42235,0.00014,25.13137]
[1776261661632,43.21,73989.86,25.9,-0.42235,0.00014,25.13137]
[1776261661748,43.21,73989.86,25.9,-0.42235,0.00014,25.13137]
[1776261661859,43.21,73989.86,25.9,-0.42235,0.00014,25.13137]
[1776261661908,43.21,73997.02,25.9,-0.42134,0.00014,25.121]
[1776261664030,43.21,73999.05,25.9,-0.42105,0.00014,25.118]
[1776261664132,43.21,74005.08,25.9,-0.4202,0.00014,25.10908]
[1776261665937,43.2,74011.2,25.9,-0.41933,0.00014,25.09988]
[1776261669140,43.2,74009.61,25.9,-0.41955,0.00014,25.1022]
[1776261669175,43.2,74009.61,25.9,-0.41955,0.00014,25.1022]
[1776261669432,43.2,74005.67,25.9,-0.42011,0.00014,25.10805]
[1776261669858,43.2,74005.67,25.9,-0.42011,0.00014,25.10805]
[1776261671172,43.2,74001.94,25.9,-0.42063,0.00014,25.11356]
[1776261671536,43.2,73996.25,25.9,-0.42143,0.00014,25.1219]
[1776261671979,43.2,73987.88,25.9,-0.42262,0.00014,25.13398]
[1776261673157,43.2,73987.88,25.9,-0.42262,0.00014,25.13398]
[1776261673484,43.2,73984.12,25.9,-0.42315,0.00014,25.13934]
[1776261673493,43.2,73984.12,25.9,-0.42315,0.00014,25.13934]
[1776261673663,43.2,73984.12,25.9,-0.42315,0.00014,25.13934]
[1776261674170,43.2,73984.12,25.9,-0.42315,0.00014,25.13934]
[1776261674197,43.2,73991.35,25.9,-0.42213,0.00014,25.129]
[1776261674597,43.2,73991.35,25.9,-0.42213,0.00014,25.129]
[1776261674951,43.2,73991.35,25.9,-0.42213,0.00014,25.129]
[1776261675137,43.2,74002.87,25.9,-0.4205,0.00014,25.1122]
[1776261676175,43.2,74014.63,25.9,-0.41885,0.00014,25.09462]
[1776261676501,43.2,74014.63,25.9,-0.41885,0.00014,25.09462]
[1776261676511,43.2,74014.63,25.9,-0.41885,0.00014,25.09462]
[1776261676782,43.2,74014.63,25.9,-0.41885,0.00014,25.09462]
[1776261676855,43.2,74014.63,25.9,-0.41885,0.00014,25.09462]
[1776261677041,43.2,74014.63,25.9,-0.41885,0.00014,25.09462]
[1776261677081,43.2,74020.83,25.9,-0.41797,0.00014,25.08518]
[1776261677393,43.2,74020.83,25.9,-0.41797,0.00014,25.08518]
[1776261677465,43.2,74020.83,25.9,-0.41797,0.00014,25.08518]
[1776261677816,43.2,74020.83,25.9,-0.41797,0.00014,25.08518]
[1776261679088,43.2,74023.02,25.9,-0.41766,0.00014,25.0818]
[1776261679531,43.2,74019.06,25.9,-0.41822,0.00014,25.08787]
[1776261680263,43.2,74019.15,25.9,-0.41821,0.00014,25.08772]
[1776261681252,43.2,74019.11,25.9,-0.41821,0.00014,25.08778]
[1776261681445,43.2,74019.11,25.9,-0.41821,0.00014,25.08778]
[1776261682212,43.2,74019.11,25.9,-0.41821,0.00014,25.08778]
[1776261682051,43.2,74014.93,25.9,-0.4188,0.00014,25.09411]
[1776261682526,43.2,74014.93,25.9,-0.4188,0.00014,25.09411]
[1776261682920,43.2,74014.93,25.9,-0.4188,0.00014,25.09411]
[1776261682956,43.2,74014.93,25.9,-0.4188,0.00014,25.09411]
[1776261682978,43.2,74014.93,25.9,-0.4188,0.00014,25.09411]
[1776261683058,43.2,74008.67,25.9,-0.41968,0.00014,25.1035]
[1776261684224,43.19,74011.78,25.9,-0.41924,0.00014,25.09881]
[1776261684292,43.19,74011.78,25.9,-0.41924,0.00014,25.09881]
[1776261684369,43.19,74011.78,25.9,-0.41924,0.00014,25.09881]
[1776261684597,43.19,74011.78,25.9,-0.41924,0.00014,25.09881]
[1776261685072,43.19,74017.13,25.9,-0.41848,0.00014,25.09068]
[1776261686094,43.19,74017.13,25.9,-0.41848,0.00014,25.09068]
[1776261686097,43.19,74017.13,25.9,-0.41848,0.00014,25.09068]
[1776261687101,43.19,74019.18,25.9,-0.41819,0.00014,25.08752]
[1776261687117,43.19,74019.18,25.9,-0.41819,0.00014,25.08752]
[1776261687133,43.19,74019.18,25.9,-0.41819,0.00014,25.08752]
[1776261689084,43.19,74015.36,25.9,-0.41872,0.00014,25.09328]
[1776261689101,43.19,74013.77,25.9,-0.41895,0.00014,25.09566]
[1776261689964,43.19,74013.77,25.9,-0.41895,0.00014,25.09566]
[1776261690224,43.19,74013.77,25.9,-0.41895,0.00014,25.09566]
[1776261690290,43.18,74009.94,25.9,-0.41948,0.00014,25.10139]
[1776261690559,43.18,74009.94,25.9,-0.41948,0.00014,25.10139]
[1776261691019,43.18,74009.94,25.9,-0.41948,0.00014,25.10139]
[1776261692174,43.18,74006.0,25.9,-0.42003,0.00014,25.104]
[1776261692184,43.18,74006.0,25.9,-0.42003,0.00014,25.104]
[1776261692433,43.18,74008.1,25.9,-0.41973,0.00014,25.10086]
[1776261693163,43.18,74008.1,25.9,-0.41973,0.00014,25.10086]
[1776261693138,43.18,74012.39,25.9,-0.41913,0.00014,25.09438]
[1776261694146,43.18,74012.93,25.9,-0.41905,0.00014,25.09354]
[1776261695306,43.18,74010.09,25.9,-0.41945,0.00014,25.09779]
[1776261695324,43.18,74010.09,25.9,-0.41945,0.00014,25.09779]
[1776261695857,43.18,74010.09,25.9,-0.41945,0.00014,25.09779]
[1776261696771,43.18,74006.23,25.9,-0.41999,0.00014,25.10355]
[1776261700591,43.18,74009.02,25.9,-0.41959,0.00014,25.09935]
[1776261703344,43.18,74010.52,25.9,-0.41938,0.00014,25.09707]
[1776261703857,43.18,74010.52,25.9,-0.41938,0.00014,25.09707]
[1776261704578,43.18,74007.22,25.9,-0.41984,0.00014,25.10201]
[1776261709533,43.17,74003.11,25.9,-0.42042,0.00014,25.10808]
[1776261709618,43.17,74003.11,25.9,-0.42042,0.00014,25.10808]
[1776261709645,43.17,74002.77,25.9,-0.42047,0.00014,25.10857]
[1776261710730,43.17,74002.77,25.9,-0.42047,0.00014,25.10857]
[1776261710747,43.17,74002.77,25.9,-0.42047,0.00014,25.10857]
[1776261710879,43.17,74002.77,25.9,-0.42047,0.00014,25.10857]
[1776261710946,43.17,73992.52,25.9,-0.42192,0.00014,25.12358]
[1776261711746,43.17,73992.52,25.9,-0.42192,0.00014,25.12358]
[1776261713331,43.17,73996.7,25.9,-0.42133,0.00014,25.11751]
[1776261720246,43.18,73997.78,25.9,-0.42118,0.00014,25.11599]
[1776261720319,43.18,73998.23,25.9,-0.42112,0.00014,25.11535]
[1776261720390,43.18,73998.23,25.9,-0.42112,0.00014,25.11535]
[1776261720613,43.18,73998.23,25.9,-0.42112,0.00014,25.11535]
[1776261720618,43.18,73998.23,25.9,-0.42112,0.00014,25.11535]
[1776261720760,43.18,73998.23,25.9,-0.42112,0.00014,25.11535]
[1776261720876,43.18,73998.23,25.9,-0.42112,0.00014,25.11535]
[1776261720912,43.18,73998.23,25.9,-0.42112,0.00014,25.11535]
[1776261721163,43.18,73998.23,25.9,-0.42112,0.00014,25.11535]
[1776261721187,43.18,73998.23,25.9,-0.42112,0.00014,25.11535]
[1776261721153,43.18,74000.36,25.9,-0.42081,0.00014,25.11219]
[1776261721278,43.18,74000.36,25.9,-0.42081,0.00014,25.11219]
[1776261721352,43.18,74000.36,25.9,-0.42081,0.00014,25.11219]
[1776261721404,43.18,74000.36,25.9,-0.42081,0.00014,25.11219]
[1776261721554,43.18,74000.36,25.9,-0.42081,0.00014,25.11219]
[1776261722152,43.18,74000.36,25.9,-0.42081,0.00014,25.11219]
[1776261722254,43.18,74019.06,25.9,-0.41818,0.00014,25.08414]
[1776261722278,43.18,74019.06,25.9,-0.41818,0.00014,25.08414]
[1776261722591,43.18,74019.06,25.9,-0.41818,0.00014,25.08414]
[1776261722598,43.18,74019.06,25.9,-0.41818,0.00014,25.08414]
[1776261722629,43.18,74033.59,25.9,-0.41613,0.00014,25.06159]
[1776261723602,43.18,74033.59,25.9,-0.41613,0.00014,25.06159]
[1776261723856,43.18,74033.59,25.9,-0.41613,0.00014,25.06159]
[1776261725447,43.17,74033.67,25.9,-0.41612,0.00014,25.0614]
[1776261726652,43.17,74032.58,25.9,-0.41627,0.00014,25.06312]
[1776261728161,43.17,74029.14,25.9,-0.41675,0.00014,25.06849]
[1776261729077,43.17,74026.76,25.9,-0.41709,0.00014,25.07217]
[1776261729234,43.17,74026.76,25.9,-0.41709,0.00014,25.07217]
[1776261729451,43.17,74026.95,25.9,-0.41706,0.00014,25.07186]
[1776261729506,43.17,74026.95,25.9,-0.41706,0.00014,25.07186]
[1776261729623,43.17,74026.95,25.9,-0.41706,0.00014,25.07186]
[1776261729684,43.17,74026.95,25.9,-0.41706,0.00014,25.07186]
[1776261730262,43.17,74033.93,25.9,-0.41608,0.00014,25.06091]
[1776261730373,43.17,74033.93,25.9,-0.41608,0.00014,25.06091]
[1776261730400,43.17,74045.47,25.9,-0.41445,0.00014,25.04251]
[1776261731980,43.17,74045.47,25.9,-0.41445,0.00014,25.04251]
[1776261732518,43.17,74047.21,25.9,-0.41421,0.00014,25.03968]
[1776261733008,43.17,74047.21,25.9,-0.41421,0.00014,25.03968]
[1776261736984,43.17,74046.72,25.9,-0.41427,0.00014,25.04045]
[1776261739977,43.17,74042.73,25.9,-0.41483,0.00014,25.04684]
[1776261741157,43.17,74042.75,25.9,-0.41483,0.00014,25.04678]
[1776261741208,43.17,74042.75,25.9,-0.41483,0.00014,25.04678]
[1776261743099,43.16,74040.83,25.9,-0.4151,0.00014,25.04985]
[1776261743287,43.16,74038.3,25.9,-0.41545,0.00014,25.05385]
[1776261743669,43.16,74038.3,25.9,-0.41545,0.00014,25.05385]
[1776261743689,43.16,74027.26,25.9,-0.417,0.00014,25.07122]
[1776261745181,43.16,74027.26,25.9,-0.417,0.00014,25.07122]
[1776261746703,43.16,74028.4,25.9,-0.41684,0.00014,25.0694]
[1776261746825,43.16,74028.4,25.9,-0.41684,0.00014,25.0694]
[1776261746867,43.16,74028.4,25.9,-0.41684,0.00014,25.0694]
[1776261746974,43.16,74028.4,25.9,-0.41684,0.00014,25.0694]
[1776261747580,43.16,74028.75,25.9,-0.41679,0.00014,25.06882]
[1776261747929,43.16,74028.75,25.9,-0.41679,0.00014,25.06882]
[1776261747947,43.16,74035.22,25.9,-0.41588,0.00014,25.05863]
[1776261748424,43.16,74035.22,25.9,-0.41588,0.00014,25.05863]
[1776261753618,43.16,74036.66,25.9,-0.41566,0.00014,25.05301]
[1776261755433,43.15,74034.79,25.9,-0.41592,0.00014,25.05594]
[1776261756694,43.15,74031.91,25.9,-0.41633,0.00014,25.06046]
[1776261757307,43.15,74028.65,25.9,-0.41678,0.00014,25.06555]
[1776261758497,43.15,74027.59,25.9,-0.41693,0.00014,25.06717]
[1776261759202,43.15,74027.59,25.9,-0.41693,0.00014,25.06717]
[1776261759320,43.15,74024.91,25.9,-0.41731,0.00014,25.07133]
[1776261759699,43.15,74024.91,25.9,-0.41731,0.00014,25.07133]
[1776261760382,43.15,74026.62,25.9,-0.41707,0.00014,25.06867]
[1776261760702,43.15,74026.62,25.9,-0.41707,0.00014,25.06867]
[1776261762704,43.15,74028.11,25.9,-0.41685,0.00014,25.06631]
[1776261763030,43.15,74028.11,25.9,-0.41685,0.00014,25.06631]
[1776261763317,43.15,74028.11,25.9,-0.41685,0.00014,25.06631]
[1776261763457,43.15,74023.67,25.9,-0.41748,0.00014,25.07319]
[1776261763496,43.15,74023.67,25.9,-0.41748,0.00014,25.07319]
[1776261764112,43.15,74023.67,25.9,-0.41748,0.00014,25.07319]
[1776261764183,43.15,74023.67,25.9,-0.41748,0.00014,25.07319]
[1776261764201,43.15,74016.67,25.9,-0.41846,0.00014,25.08394]
[1776261765914,43.15,74012.85,25.9,-0.419,0.00014,25.08974]
[1776261765916,43.15,74012.85,25.9,-0.419,0.00014,25.08974]
[1776261765972,43.15,74012.85,25.9,-0.419,0.00014,25.08974]
[1776261766160,43.15,74012.85,25.9,-0.419,0.00014,25.08974]
[1776261767116,43.15,74013.69,25.9,-0.41888,0.00014,25.08847]
[1776261769634,43.15,74017.19,25.9,-0.41839,0.00014,25.08314]
[1776261770457,43.15,74018.12,25.9,-0.41826,0.00014,25.08171]
[1776261770560,43.15,74018.12,25.9,-0.41826,0.00014,25.08171]
[1776261770721,43.15,74018.12,25.9,-0.41826,0.00014,25.08171]
[1776261770752,43.15,74018.12,25.9,-0.41826,0.00014,25.08171]
[1776261770859,43.15,74018.12,25.9,-0.41826,0.00014,25.08171]
[1776261770865,43.15,74018.12,25.9,-0.41826,0.00014,25.08171]
[1776261770905,43.15,74018.12,25.9,-0.41826,0.00014,25.08171]
[1776261770966,43.15,74018.12,25.9,-0.41826,0.00014,25.08171]
[1776261771218,43.15,74018.12,25.9,-0.41826,0.00014,25.08171]
[1776261771223,43.15,74010.56,25.9,-0.41932,0.00014,25.09318]
[1776261772262,43.15,73998.59,25.9,-0.42101,0.00014,25.11093]
[1776261773839,43.15,73997.53,25.9,-0.42116,0.00014,25.11248]
[1776261774670,43.14,73999.81,25.9,-0.42084,0.00014,25.10912]
[1776261775511,43.14,74001.87,25.9,-0.42055,0.00014,25.10608]
[1776261776599,43.14,74001.92,25.9,-0.42054,0.00014,25.10599]
[1776261776903,43.14,74001.92,25.9,-0.42054,0.00014,25.10599]
[1776261776920,43.14,74001.92,25.9,-0.42054,0.00014,25.10599]
[1776261776968,43.14,73999.63,25.9,-0.42086,0.00014,25.10936]
[1776261777653,43.14,73999.63,25.9,-0.42086,0.00014,25.10936]
[1776261777724,43.14,73999.63,25.9,-0.42086,0.00014,25.10936]
[1776261777851,43.14,73999.63,25.9,-0.42086,0.00014,25.10936]
[1776261778207,43.14,73987.74,25.9,-0.42254,0.00014,25.12662]
[1776261778744,43.14,73981.85,25.9,-0.42337,0.00014,25.13501]
[1776261779420,43.14,73981.85,25.9,-0.42337,0.00014,25.13501]
[1776261779572,43.14,73981.85,25.9,-0.42337,0.00014,25.13501]
[1776261780520,43.14,73978.2,25.9,-0.42389,0.00014,25.14016]
[1776261780624,43.14,73978.2,25.9,-0.42389,0.00014,25.14016]
[1776261782376,43.14,73985.43,25.9,-0.42287,0.00014,25.12994]
[1776261782585,43.14,73985.43,25.9,-0.42287,0.00014,25.12994]
[1776261782675,43.14,73985.43,25.9,-0.42287,0.00014,25.12994]
[1776261782695,43.14,73985.43,25.9,-0.42287,0.00014,25.12994]
[1776261782879,43.14,73987.35,25.9,-0.4226,0.00014,25.1272]
[1776261783779,43.14,73993.57,25.9,-0.42172,0.00014,25.11822]
[1776261784564,43.14,73993.57,25.9,-0.42172,0.00014,25.11822]
[1776261784606,43.14,73993.57,25.9,-0.42172,0.00014,25.11822]
[1776261789821,43.14,73998.98,25.9,-0.42095,0.00014,25.11025]
[1776261792482,43.14,73999.33,25.9,-0.4209,0.00014,25.10971]
[1776261792887,43.14,73999.33,25.9,-0.4209,0.00014,25.10971]
[1776261793034,43.14,73999.33,25.9,-0.4209,0.00014,25.10971]
[1776261793858,43.14,74002.05,25.9,-0.42051,0.00014,25.10566]
[1776261794963,43.14,73998.81,25.9,-0.42097,0.00014,25.11044]
[1776261797236,43.13,73996.4,25.9,-0.4213,0.00014,25.11393]
[1776261798884,43.13,73986.44,25.9,-0.42271,0.00014,25.1283]
[1776261799436,43.13,73986.44,25.9,-0.42271,0.00014,25.1283]
[1776261801596,43.13,73984.78,25.9,-0.42294,0.00014,25.13065]
[1776261801745,43.13,73984.78,25.9,-0.42294,0.00014,25.13065]
[1776261801748,43.13,73984.78,25.9,-0.42294,0.00014,25.13065]
[1776261801899,43.13,73984.78,25.9,-0.42294,0.00014,25.13065]
[1776261802147,43.13,73984.78,25.9,-0.42294,0.00014,25.13065]
[1776261802176,43.13,73984.78,25.9,-0.42294,0.00014,25.13065]
[1776261802237,43.13,73984.78,25.9,-0.42294,0.00014,25.13065]
[1776261802341,43.13,73984.78,25.9,-0.42294,0.00014,25.13065]
[1776261802259,43.13,73992.29,25.9,-0.42188,0.00014,25.11984]
[1776261802444,43.13,73992.29,25.9,-0.42188,0.00014,25.11984]
[1776261802460,43.13,73992.29,25.9,-0.42188,0.00014,25.11984]
[1776261802745,43.13,73992.29,25.9,-0.42188,0.00014,25.11984]
[1776261802765,43.13,73992.29,25.9,-0.42188,0.00014,25.11984]
[1776261802819,43.13,73992.29,25.9,-0.42188,0.00014,25.11984]
[1776261802876,43.13,73992.29,25.9,-0.42188,0.00014,25.11984]
[1776261803261,43.13,74015.97,25.9,-0.41853,0.00014,25.0846]
[1776261803805,43.13,74015.97,25.9,-0.41853,0.00014,25.0846]
[1776261804332,43.13,74015.97,25.9,-0.41853,0.00014,25.0846]
[1776261804821,43.13,74020.33,25.9,-0.41792,0.00014,25.07793]
[1776261805268,43.13,74020.33,25.9,-0.41792,0.00014,25.07793]
[1776261805337,43.13,74020.88,25.9,-0.41784,0.00014,25.07703]
[1776261807230,43.13,74021.43,25.9,-0.41776,0.00014,25.07618]
[1776261807454,43.12,74020.19,25.9,-0.41793,0.00014,25.07806]
[1776261807771,43.12,74020.19,25.9,-0.41793,0.00014,25.07806]
[1776261807837,43.12,74020.19,25.9,-0.41793,0.00014,25.07806]
[1776261808287,43.12,74020.19,25.9,-0.41793,0.00014,25.07806]
[1776261809963,43.12,74009.86,25.9,-0.41939,0.00014,25.09376]
[1776261812384,43.12,74008.97,25.9,-0.4195,0.00014,25.09182]
[1776261813589,43.12,74006.97,25.9,-0.41978,0.00014,25.09478]
[1776261814250,43.12,74006.97,25.9,-0.41978,0.00014,25.09478]
[1776261814604,43.12,74005.67,25.9,-0.41996,0.00014,25.09669]
[1776261815002,43.12,74005.68,25.9,-0.41996,0.00014,25.09667]
[1776261817869,43.12,74003.98,25.9,-0.4202,0.00014,25.0992]
[1776261818883,43.12,74001.89,25.9,-0.4205,0.00014,25.10228]
[1776261824066,43.12,74002.78,25.9,-0.42037,0.00014,25.10092]
[1776261824618,43.12,74002.78,25.9,-0.42037,0.00014,25.10092]
[1776261825073,43.11,74002.56,25.9,-0.4204,0.00014,25.10121]
[1776261825709,43.11,74002.56,25.9,-0.4204,0.00014,25.10121]
[1776261826118,43.11,74002.56,25.9,-0.4204,0.00014,25.10121]
[1776261827271,43.11,74016.18,25.9,-0.41847,0.00014,25.08066]
[1776261829435,43.11,74019.55,25.9,-0.41799,0.00014,25.07549]
[1776261830058,43.11,74019.55,25.9,-0.41799,0.00014,25.07549]
[1776261830106,43.11,74019.55,25.9,-0.41799,0.00014,25.07549]
[1776261830171,43.11,74019.55,25.9,-0.41799,0.00014,25.07549]
[1776261830382,43.11,74019.55,25.9,-0.41799,0.00014,25.07549]
[1776261830511,43.11,74020.79,25.9,-0.41782,0.00014,25.07358]
[1776261830805,43.11,74020.79,25.9,-0.41782,0.00014,25.07358]
[1776261831117,43.11,74029.83,25.9,-0.41654,0.00014,25.05952]
[1776261831456,43.11,74029.83,25.9,-0.41654,0.00014,25.05952]
[1776261831775,43.11,74029.83,25.9,-0.41654,0.00014,25.05952]
[1776261834138,43.11,74023.44,25.9,-0.41744,0.00014,25.06945]
[1776261834656,43.11,74023.44,25.9,-0.41744,0.00014,25.06945]
[1776261834951,43.11,74023.44,25.9,-0.41744,0.00014,25.06945]
[1776261837331,43.11,74032.67,25.9,-0.41614,0.00014,25.055]
[1776261837421,43.11,74033.48,25.9,-0.41602,0.00014,25.0537]
[1776261837466,43.11,74033.48,25.9,-0.41602,0.00014,25.0537]
[1776261838166,43.11,74040.18,25.9,-0.41508,0.00014,25.04303]
[1776261839088,43.11,74040.18,25.9,-0.41508,0.00014,25.04303]
[1776261839182,43.11,74040.18,25.9,-0.41508,0.00014,25.04303]
[1776261840591,43.11,74046.04,25.9,-0.41425,0.00014,25.03357]
[1776261840605,43.11,74046.04,25.9,-0.41425,0.00014,25.03357]
[1776261841046,43.11,74046.04,25.9,-0.41425,0.00014,25.03357]
[1776261842375,43.11,74042.94,25.9,-0.41469,0.00014,25.03857]
[1776261842526,43.1,74038.92,25.9,-0.41525,0.00014,25.04501]
[1776261848236,43.1,74034.69,25.9,-0.41584,0.00014,25.05167]
[1776261849745,43.1,74034.58,25.9,-0.41586,0.00014,25.05183]
[1776261849854,43.1,74034.58,25.9,-0.41586,0.00014,25.05183]
[1776261850204,43.1,74034.58,25.9,-0.41586,0.00014,25.05183]
[1776261850946,43.1,74031.2,25.9,-0.41633,0.00014,25.05715]
[1776261851388,43.1,74031.2,25.9,-0.41633,0.00014,25.05715]
[1776261852391,43.1,74027.26,25.9,-0.41689,0.00014,25.06331]
[1776261854324,43.1,74025.88,25.9,-0.41708,0.00014,25.06544]
[1776261854789,43.1,74024.36,25.9,-0.41729,0.00014,25.0678]
[1776261855894,43.1,74019.68,25.9,-0.41795,0.00014,25.07502]
[1776261856897,43.1,74023.32,25.9,-0.41744,0.00014,25.0694]
[1776261857396,43.1,74023.32,25.9,-0.41744,0.00014,25.0694]
[1776261858398,43.1,74023.08,25.9,-0.41747,0.00014,25.06976]
[1776261859257,43.1,74022.87,25.9,-0.4175,0.00014,25.07008]
[1776261860482,43.1,74020.38,25.9,-0.41785,0.00014,25.0739]
[1776261860759,43.1,74020.38,25.9,-0.41785,0.00014,25.0739]
[1776261860830,43.1,74020.38,25.9,-0.41785,0.00014,25.0739]
[1776261861043,43.1,74020.38,25.9,-0.41785,0.00014,25.0739]
[1776261861328,43.09,74014.54,25.9,-0.41867,0.00014,25.08282]
[1776261862210,43.09,74014.54,25.9,-0.41867,0.00014,25.08282]
[1776261862344,43.09,74014.54,25.9,-0.41867,0.00014,25.08282]
[1776261862370,43.09,74014.54,25.9,-0.41867,0.00014,25.08282]
[1776261863342,43.09,74007.51,25.9,-0.41966,0.00014,25.09339]
[1776261864483,43.09,74007.83,25.9,-0.41961,0.00014,25.09288]
[1776261865356,43.09,74006.38,25.9,-0.41982,0.00014,25.09502]
[1776261869451,43.08,74004.45,25.9,-0.42008,0.00014,25.09778]
[1776261870391,43.08,74002.96,25.9,-0.42029,0.00014,25.09999]
[1776261870481,43.08,74002.96,25.9,-0.42029,0.00014,25.09999]
[1776261870493,43.08,74002.96,25.9,-0.42029,0.00014,25.09999]
[1776261870547,43.08,74002.96,25.9,-0.42029,0.00014,25.09999]
[1776261870737,43.08,74002.96,25.9,-0.42029,0.00014,25.09999]
[1776261870814,43.08,74002.96,25.9,-0.42029,0.00014,25.09999]
[1776261870980,43.08,74002.96,25.9,-0.42029,0.00014,25.09999]
[1776261871252,43.08,74002.96,25.9,-0.42029,0.00014,25.09999]
[1776261871340,43.08,74002.96,25.9,-0.42029,0.00014,25.09999]
[1776261871398,43.08,73974.77,25.9,-0.42427,0.00014,25.13737]
[1776261871932,43.08,73974.77,25.9,-0.42427,0.00014,25.13737]
[1776261872404,43.08,73965.89,25.9,-0.42553,0.00014,25.14965]
[1776261873996,43.08,73965.51,25.9,-0.42559,0.00014,25.15016]
[1776261874070,43.08,73965.51,25.9,-0.42559,0.00014,25.15016]
[1776261874556,43.08,73964.89,25.9,-0.42567,0.00014,25.15101]
[1776261879247,43.08,73965.3,25.9,-0.42562,0.00014,25.15044]
[1776261883777,43.08,73963.84,25.9,-0.42582,0.00014,25.15242]
[1776261884738,43.08,73963.74,25.9,-0.42584,0.00014,25.15255]
[1776261885420,43.08,73963.74,25.9,-0.42584,0.00014,25.15255]
[1776261886957,43.08,73956.8,25.9,-0.42682,0.00014,25.16192]
[1776261891729,43.08,73955.54,25.9,-0.427,0.00014,25.16359]
[1776261892196,43.08,73955.54,25.9,-0.427,0.00014,25.16359]
[1776261893231,43.08,73957.65,25.9,-0.4267,0.00014,25.16075]
[1776261893295,43.08,73966.42,25.9,-0.42545,0.00014,25.14886]
[1776261895016,43.08,73968.28,25.9,-0.42519,0.00014,25.1463]
[1776261896573,43.08,73958.97,25.9,-0.42651,0.00014,25.15898]
[1776261898468,43.08,73958.86,25.9,-0.42652,0.00014,25.15912]
[1776261900022,43.08,73956.98,25.9,-0.42679,0.00014,25.16164]
[1776261903625,43.08,73950.44,25.9,-0.42772,0.00014,25.17032]
[1776261907304,43.08,73949.69,25.9,-0.42782,0.00014,25.1713]
[1776261908668,43.08,73956.51,25.9,-0.42686,0.00014,25.16224]
[1776261911779,43.08,73957.17,25.9,-0.42676,0.00014,25.16135]
[1776261911812,43.08,73957.17,25.9,-0.42676,0.00014,25.16135]
[1776261912330,43.08,73957.17,25.9,-0.42676,0.00014,25.16135]
[1776261912696,43.08,73968.55,25.9,-0.42515,0.00014,25.14588]
[1776261915026,43.08,73969.46,25.9,-0.42502,0.00014,25.14463]
[1776261918894,43.08,73968.13,25.9,-0.42521,0.00014,25.14647]
[1776261919751,43.08,73967.92,25.9,-0.42524,0.00014,25.14677]
[1776261922697,43.08,73967.6,25.9,-0.42528,0.00014,25.14721]
[1776261924587,43.08,73960.99,25.9,-0.42622,0.00014,25.15623]
[1776261925391,43.08,73960.99,25.9,-0.42622,0.00014,25.15623]
[1776261927122,43.08,73960.81,25.9,-0.42625,0.00014,25.15647]
[1776261931490,43.08,73960.45,25.9,-0.4263,0.00014,25.15695]
[1776261932836,43.08,73969.72,25.9,-0.42497,0.00014,25.14102]
[1776261936842,43.08,73972.01,25.9,-0.42465,0.00014,25.13786]
[1776261937161,43.08,73972.01,25.9,-0.42465,0.00014,25.13786]
[1776261937163,43.08,73972.01,25.9,-0.42465,0.00014,25.13786]
[1776261937174,43.08,73972.01,25.9,-0.42465,0.00014,25.13786]
[1776261937184,43.08,73972.01,25.9,-0.42465,0.00014,25.13786]
[1776261937872,43.08,73985.42,25.9,-0.42275,0.00014,25.11898]
[1776261938765,43.08,73985.42,25.9,-0.42275,0.00014,25.11898]
[1776261938783,43.08,73985.42,25.9,-0.42275,0.00014,25.11898]
[1776261939193,43.08,73985.42,25.9,-0.42275,0.00014,25.11898]
[1776261939242,43.08,73988.89,25.9,-0.42226,0.00014,25.11401]
[1776261941301,43.08,73991.34,25.9,-0.42192,0.00014,25.11047]
[1776261941314,43.08,73991.34,25.9,-0.42192,0.00014,25.11047]
[1776261941326,43.08,73991.34,25.9,-0.42192,0.00014,25.11047]
[1776261941364,43.08,73991.34,25.9,-0.42192,0.00014,25.11047]
[1776261942279,43.08,73992.2,25.9,-0.4218,0.00014,25.10925]
[1776261943922,43.08,74001.52,25.9,-0.42048,0.00014,25.09557]
[1776261946643,43.08,73995.03,25.9,-0.4214,0.00014,25.10514]
[1776261946671,43.08,73995.03,25.9,-0.4214,0.00014,25.10514]
[1776261946754,43.08,73995.03,25.9,-0.4214,0.00014,25.10514]
[1776261946973,43.08,73995.03,25.9,-0.4214,0.00014,25.10514]
[1776261947087,43.08,73995.03,25.9,-0.4214,0.00014,25.10514]
[1776261947152,43.08,73995.03,25.9,-0.4214,0.00014,25.10514]
[1776261947193,43.08,73995.03,25.9,-0.4214,0.00014,25.10514]
[1776261947220,43.08,73989.67,25.9,-0.42216,0.00014,25.11293]
[1776261947942,43.08,73976.71,25.9,-0.42399,0.00014,25.1314]
[1776261949720,43.08,73976.11,25.9,-0.42408,0.00014,25.13225]
[1776261952146,43.08,73974.35,25.9,-0.42433,0.00014,25.13472]
[1776261952207,43.09,73974.03,25.9,-0.42438,0.00014,25.13518]
[1776261953993,43.09,73974.06,25.9,-0.42437,0.00014,25.13514]
[1776261953996,43.09,73974.06,25.9,-0.42437,0.00014,25.13514]
[1776261954262,43.09,73974.06,25.9,-0.42437,0.00014,25.13514]
[1776261954286,43.09,73974.06,25.9,-0.42437,0.00014,25.13514]
[1776261954371,43.09,73974.06,25.9,-0.42437,0.00014,25.13514]
[1776261954862,43.09,73977.02,25.9,-0.42395,0.00014,25.131]
[1776261954991,43.09,73985.76,25.9,-0.42271,0.00014,25.11861]
[1776261960027,43.09,73984.14,25.9,-0.42295,0.00014,25.12095]
[1776261960680,43.09,73984.14,25.9,-0.42295,0.00014,25.12095]
[1776261960686,43.09,73984.14,25.9,-0.42295,0.00014,25.12095]
[1776261961123,43.09,73984.14,25.9,-0.42295,0.00014,25.12095]
[1776261961288,43.09,73984.14,25.9,-0.42295,0.00014,25.12095]
[1776261961351,43.09,73984.14,25.9,-0.42295,0.00014,25.12095]
[1776261961371,43.09,73984.14,25.9,-0.42295,0.00014,25.12095]
[1776261961384,43.09,73979.63,25.9,-0.42359,0.00014,25.12736]
[1776261961575,43.09,73979.63,25.9,-0.42359,0.00014,25.12736]
[1776261964030,43.09,73975.77,25.9,-0.42413,0.00014,25.1328]
[1776261964070,43.09,73975.77,25.9,-0.42413,0.00014,25.1328]
[1776261964606,43.09,73970.24,25.9,-0.42492,0.00014,25.1405]
[1776261964608,43.09,73970.24,25.9,-0.42492,0.00014,25.1405]
[1776261964810,43.09,73970.24,25.9,-0.42492,0.00014,25.1405]
[1776261965318,43.09,73970.24,25.9,-0.42492,0.00014,25.1405]
[1776261965438,43.09,73970.24,25.9,-0.42492,0.00014,25.1405]
[1776261965469,43.09,73954.94,25.9,-0.42709,0.00014,25.16128]
[1776261965663,43.09,73954.94,25.9,-0.42709,0.00014,25.16128]
[1776261965906,43.09,73954.94,25.9,-0.42709,0.00014,25.16128]
[1776261966070,43.09,73945.03,25.9,-0.42849,0.00014,25.17433]
[1776261966597,43.09,73945.03,25.9,-0.42849,0.00014,25.17433]
[1776261967298,43.09,73945.03,25.9,-0.42849,0.00014,25.17433]
[1776261967330,43.09,73944.53,25.9,-0.42857,0.00014,25.17498]
[1776261968308,43.09,73944.53,25.9,-0.42857,0.00014,25.17498]
[1776261968333,43.09,73944.53,25.9,-0.42857,0.00014,25.17498]
[1776261968382,43.09,73944.53,25.9,-0.42857,0.00014,25.17498]
[1776261968396,43.09,73944.53,25.9,-0.42857,0.00014,25.17498]
[1776261968479,43.09,73944.53,25.9,-0.42857,0.00014,25.17498]
[1776261968520,43.09,73944.53,25.9,-0.42857,0.00014,25.17498]
[1776261968698,43.09,73944.02,25.9,-0.42864,0.00014,25.17564]
[1776261969099,43.09,73944.02,25.9,-0.42864,0.00014,25.17564]
[1776261969354,43.09,73944.02,25.9,-0.42864,0.00014,25.17564]
[1776261969421,43.09,73934.52,25.9,-0.42999,0.00014,25.18781]
[1776261970117,43.09,73934.52,25.9,-0.42999,0.00014,25.18781]
[1776261970140,43.09,73934.52,25.9,-0.42999,0.00014,25.18781]
[1776261970390,43.09,73934.52,25.9,-0.42999,0.00014,25.18781]
[1776261970418,43.09,73921.67,25.9,-0.43181,0.00014,25.20382]
[1776261971757,43.09,73918.03,25.9,-0.43233,0.00014,25.20826]
[1776261972113,43.09,73921.26,25.9,-0.43187,0.00014,25.2043]
[1776261972904,43.09,73921.26,25.9,-0.43187,0.00014,25.2043]
[1776261972944,43.09,73921.26,25.9,-0.43187,0.00014,25.2043]
[1776261973160,43.09,73921.26,25.9,-0.43187,0.00014,25.2043]
[1776261973185,43.08,73928.61,25.9,-0.43082,0.00014,25.19519]
[1776261973575,43.08,73928.61,25.9,-0.43082,0.00014,25.19519]
[1776261975337,43.08,73931.54,25.9,-0.4304,0.00014,25.19148]
[1776261975523,43.08,73931.54,25.9,-0.4304,0.00014,25.19148]
[1776261975414,43.08,73925.42,25.9,-0.43127,0.00014,25.1991]
[1776261975950,43.08,73925.42,25.9,-0.43127,0.00014,25.1991]
[1776261977176,43.08,73922.6,25.9,-0.43167,0.00014,25.20258]
[1776261977509,43.08,73922.6,25.9,-0.43167,0.00014,25.20258]
[1776261977574,43.08,73921.04,25.9,-0.43189,0.00014,25.20446]
[1776261977591,43.08,73921.04,25.9,-0.43189,0.00014,25.20446]
[1776261978047,43.08,73921.04,25.9,-0.43189,0.00014,25.20446]
[1776261980886,43.08,73918.7,25.9,-0.43222,0.00014,25.20728]
[1776261981858,43.07,73916.94,25.9,-0.43247,0.00014,25.20938]
[1776261982512,43.07,73916.94,25.9,-0.43247,0.00014,25.20938]
[1776261983844,43.07,73914.42,25.9,-0.43283,0.00014,25.21242]
[1776261984094,43.07,73914.42,25.9,-0.43283,0.00014,25.21242]
[1776261984148,43.07,73914.42,25.9,-0.43283,0.00014,25.21242]
[1776261984201,43.07,73922.69,25.9,-0.43165,0.00014,25.20233]
[1776261985563,43.07,73922.69,25.9,-0.43165,0.00014,25.20233]
[1776261988627,43.06,73924.76,25.9,-0.43135,0.00014,25.1997]
[1776261990565,43.06,73928.33,25.9,-0.43084,0.00014,25.19524]
[1776261990943,43.06,73930.84,25.9,-0.43048,0.00014,25.19208]
[1776261991300,43.06,73930.84,25.9,-0.43048,0.00014,25.19208]
[1776261992313,43.06,73934.95,25.9,-0.42988,0.00014,25.1836]
[1776261992546,43.06,73934.95,25.9,-0.42988,0.00014,25.1836]
[1776261992852,43.06,73938.21,25.9,-0.42942,0.00014,25.17943]
[1776261992963,43.06,73938.21,25.9,-0.42942,0.00014,25.17943]
[1776261992998,43.06,73938.21,25.9,-0.42942,0.00014,25.17943]
[1776261993224,43.06,73938.21,25.9,-0.42942,0.00014,25.17943]
[1776261993289,43.06,73954.42,25.9,-0.42711,0.00014,25.15822]
[1776261993884,43.06,73954.42,25.9,-0.42711,0.00014,25.15822]
[1776261994271,43.06,73952.24,25.9,-0.42742,0.00014,25.16112]
[1776261995184,43.06,73952.24,25.9,-0.42742,0.00014,25.16112]
[1776261995386,43.06,73952.24,25.9,-0.42742,0.00014,25.16112]
[1776261995392,43.06,73952.24,25.9,-0.42742,0.00014,25.16112]
[1776261995576,43.06,73947.62,25.9,-0.42808,0.00014,25.1672]
[1776261995922,43.06,73947.62,25.9,-0.42808,0.00014,25.1672]
[1776261996285,43.06,73937.81,25.9,-0.42947,0.00014,25.17991]
[1776261999306,43.05,73928.38,25.9,-0.43081,0.00014,25.1918]
[1776262003012,43.05,73932.14,25.9,-0.43027,0.00014,25.18701]
[1776262004269,43.05,73937.22,25.9,-0.42954,0.00014,25.18053]
[1776262004831,43.05,73941.98,25.9,-0.42887,0.00014,25.17439]
[1776262004978,43.05,73941.98,25.9,-0.42887,0.00014,25.17439]
[1776262008060,43.05,73947.83,25.9,-0.42803,0.00014,25.16673]
[1776262008447,43.05,73947.83,25.9,-0.42803,0.00014,25.16673]
[1776262011391,43.04,73941.6,25.9,-0.42892,0.00014,25.17482]
[1776262016529,43.04,73944.89,25.9,-0.42844,0.00014,25.1705]
[1776262024482,43.04,73954.94,25.9,-0.42701,0.00014,25.15716]
[1776262025949,43.04,73952.46,25.9,-0.42736,0.00014,25.16046]
[1776262031533,43.03,73944.49,25.9,-0.42849,0.00014,25.1709]
[1776262033546,43.03,73938.36,25.9,-0.42936,0.00014,25.17881]
[1776262034295,43.03,73938.36,25.9,-0.42936,0.00014,25.17881]
[1776262034314,43.03,73938.36,25.9,-0.42936,0.00014,25.17881]
[1776262034431,43.03,73938.36,25.9,-0.42936,0.00014,25.17881]
[1776262034583,43.03,73929.49,25.9,-0.43062,0.00014,25.19006]
[1776262034718,43.03,73929.49,25.9,-0.43062,0.00014,25.19006]
[1776262034828,43.03,73929.49,25.9,-0.43062,0.00014,25.19006]
[1776262034919,43.03,73929.49,25.9,-0.43062,0.00014,25.19006]
[1776262037571,43.03,73924.29,25.9,-0.43136,0.00014,25.19651]
[1776262038719,43.02,73924.09,25.9,-0.43138,0.00014,25.19672]
[1776262038741,43.02,73924.09,25.9,-0.43138,0.00014,25.19672]
[1776262038949,43.02,73924.09,25.9,-0.43138,0.00014,25.19672]
[1776262038979,43.02,73924.09,25.9,-0.43138,0.00014,25.19672]
[1776262039011,43.02,73924.09,25.9,-0.43138,0.00014,25.19672]
[1776262039025,43.02,73924.09,25.9,-0.43138,0.00014,25.19672]
[1776262039257,43.02,73924.09,25.9,-0.43138,0.00014,25.19672]
[1776262039591,43.02,73915.75,25.9,-0.43257,0.00014,25.20693]
[1776262040810,43.02,73912.22,25.9,-0.43308,0.00014,25.21119]
[1776262041689,43.02,73912.3,25.9,-0.43306,0.00014,25.21109]
[1776262041721,43.02,73912.3,25.9,-0.43306,0.00014,25.21109]
[1776262042551,43.02,73912.3,25.9,-0.43306,0.00014,25.21109]
[1776262042612,43.03,73904.79,25.9,-0.43414,0.00014,25.22002]
[1776262042692,43.03,73904.79,25.9,-0.43414,0.00014,25.22002]
[1776262042710,43.03,73904.79,25.9,-0.43414,0.00014,25.22002]
[1776262043619,43.03,73903.94,25.9,-0.43426,0.00014,25.22103]
[1776262043638,43.03,73903.94,25.9,-0.43426,0.00014,25.22103]
[1776262046649,43.03,73903.38,25.9,-0.43434,0.00014,25.2217]
[1776262046708,43.03,73903.38,25.9,-0.43434,0.00014,25.2217]
[1776262046743,43.03,73903.38,25.9,-0.43434,0.00014,25.2217]
[1776262046978,43.03,73903.38,25.9,-0.43434,0.00014,25.2217]
[1776262047039,43.03,73896.2,25.9,-0.43537,0.00014,25.23002]
[1776262047696,43.03,73896.2,25.9,-0.43537,0.00014,25.23002]
[1776262048118,43.03,73896.2,25.9,-0.43537,0.00014,25.23002]
[1776262048176,43.03,73884.63,25.9,-0.43702,0.00014,25.24309]
[1776262049798,43.03,73883.16,25.9,-0.43723,0.00014,25.24472]
[1776262049805,43.03,73883.16,25.9,-0.43723,0.00014,25.24472]
[1776262049887,43.03,73883.16,25.9,-0.43723,0.00014,25.24472]
[1776262049916,43.03,73883.16,25.9,-0.43723,0.00014,25.24472]
[1776262051838,43.03,73875.52,25.9,-0.43832,0.00014,25.25306]
[1776262052466,43.03,73875.52,25.9,-0.43832,0.00014,25.25306]
[1776262055706,43.03,73882.97,25.9,-0.43725,0.00014,25.24166]
[1776262060331,43.03,73880.04,25.9,-0.43767,0.00014,25.24488]
[1776262061119,43.03,73879.11,25.9,-0.4378,0.00014,25.24589]
[1776262061309,43.03,73879.11,25.9,-0.4378,0.00014,25.24589]
[1776262061390,43.03,73879.11,25.9,-0.4378,0.00014,25.24589]
[1776262061465,43.03,73879.11,25.9,-0.4378,0.00014,25.24589]
[1776262061488,43.03,73879.11,25.9,-0.4378,0.00014,25.24589]
[1776262061562,43.03,73879.11,25.9,-0.4378,0.00014,25.24589]
[1776262061636,43.03,73873.02,25.9,-0.43867,0.00014,25.25248]
[1776262061677,43.03,73873.02,25.9,-0.43867,0.00014,25.25248]
[1776262061705,43.03,73873.02,25.9,-0.43867,0.00014,25.25248]
[1776262062074,43.03,73873.02,25.9,-0.43867,0.00014,25.25248]
[1776262062129,43.03,73873.02,25.9,-0.43867,0.00014,25.25248]
[1776262062197,43.03,73873.02,25.9,-0.43867,0.00014,25.25248]
[1776262062420,43.03,73857.65,25.9,-0.44087,0.00014,25.26857]
[1776262062755,43.03,73850.76,25.9,-0.44186,0.00014,25.27553]
[1776262064195,43.03,73850.76,25.9,-0.44186,0.00014,25.27553]
[1776262064409,43.03,73850.76,25.9,-0.44186,0.00014,25.27553]
[1776262064543,43.03,73850.76,25.9,-0.44186,0.00014,25.27553]
[1776262064804,43.02,73850.45,25.9,-0.4419,0.00014,25.27584]
[1776262064869,43.02,73856.57,25.9,-0.44102,0.00014,25.26966]
[1776262065776,43.03,73862.6,25.9,-0.44016,0.00014,25.26347]
[1776262067254,43.03,73862.6,25.9,-0.44016,0.00014,25.26347]
[1776262067394,43.03,73862.6,25.9,-0.44016,0.00014,25.26347]
[1776262067567,43.03,73862.6,25.9,-0.44016,0.00014,25.26347]
[1776262067609,43.03,73862.6,25.9,-0.44016,0.00014,25.26347]
[1776262067781,43.03,73864.44,25.9,-0.4399,0.00014,25.26157]
[1776262067858,43.03,73864.44,25.9,-0.4399,0.00014,25.26157]
[1776262068234,43.03,73864.44,25.9,-0.4399,0.00014,25.26157]
[1776262073247,43.03,73867.61,25.9,-0.43945,0.00014,25.25826]
[1776262077570,43.03,73870.59,25.9,-0.43902,0.00014,25.25512]
[1776262079456,43.03,73875.26,25.9,-0.43836,0.00014,25.25012]
[1776262080299,43.03,73878.21,25.9,-0.43793,0.00014,25.24693]
[1776262081325,43.03,73880.61,25.9,-0.43759,0.00014,25.24431]
[1776262082798,43.03,73882.25,25.9,-0.43736,0.00014,25.2425]
[1776262085248,43.03,73880.41,25.9,-0.43762,0.00014,25.24453]
[1776262085858,43.03,73876.6,25.9,-0.43816,0.00014,25.24868]
[1776262085901,43.03,73876.6,25.9,-0.43816,0.00014,25.24868]
[1776262086275,43.03,73876.6,25.9,-0.43816,0.00014,25.24868]
[1776262086302,43.03,73876.6,25.9,-0.43816,0.00014,25.24868]
[1776262086375,43.03,73876.6,25.9,-0.43816,0.00014,25.24868]
[1776262086415,43.03,73876.6,25.9,-0.43816,0.00014,25.24868]
[1776262086426,43.03,73876.6,25.9,-0.43816,0.00014,25.24868]
[1776262086437,43.03,73885.58,25.9,-0.43688,0.00014,25.23882]
[1776262087379,43.03,73885.58,25.9,-0.43688,0.00014,25.23882]
[1776262087480,43.03,73896.95,25.9,-0.43526,0.00014,25.22594]
[1776262088041,43.03,73896.95,25.9,-0.43526,0.00014,25.22594]
[1776262090666,43.03,73899.29,25.9,-0.43492,0.00014,25.22323]
[1776262091960,43.03,73908.55,25.9,-0.4336,0.00014,25.21235]
[1776262093027,43.03,73908.55,25.9,-0.4336,0.00014,25.21235]
[1776262093483,43.03,73908.55,25.9,-0.4336,0.00014,25.21235]
[1776262094053,43.03,73908.63,25.9,-0.43359,0.00014,25.21225]
[1776262094088,43.03,73908.63,25.9,-0.43359,0.00014,25.21225]
[1776262096383,43.03,73903.47,25.9,-0.43432,0.00014,25.21833]
[1776262098842,43.02,73898.35,25.9,-0.43505,0.00014,25.22426]
[1776262099009,43.02,73898.35,25.9,-0.43505,0.00014,25.22426]
[1776262099038,43.02,73898.35,25.9,-0.43505,0.00014,25.22426]
[1776262099074,43.02,73898.35,25.9,-0.43505,0.00014,25.22426]
[1776262100018,43.02,73917.81,25.9,-0.43227,0.00014,25.20115]
[1776262100817,43.02,73917.81,25.9,-0.43227,0.00014,25.20115]
[1776262101025,43.02,73913.66,25.9,-0.43286,0.00014,25.20618]
[1776262101996,43.02,73913.66,25.9,-0.43286,0.00014,25.20618]
[1776262102573,43.02,73913.66,25.9,-0.43286,0.00014,25.20618]
[1776262102581,43.02,73913.66,25.9,-0.43286,0.00014,25.20618]
[1776262102621,43.02,73913.66,25.9,-0.43286,0.00014,25.20618]
[1776262102628,43.02,73913.66,25.9,-0.43286,0.00014,25.20618]
[1776262102679,43.02,73911.17,25.9,-0.43322,0.00014,25.20916]
[1776262102950,43.02,73911.17,25.9,-0.43322,0.00014,25.20916]
[1776262103039,43.02,73905.24,25.9,-0.43406,0.00014,25.2162]
[1776262104127,43.02,73905.24,25.9,-0.43406,0.00014,25.2162]
[1776262104229,43.02,73899.52,25.9,-0.43488,0.00014,25.22289]
[1776262105727,43.02,73894.66,25.9,-0.43558,0.00014,25.22849]
[1776262105808,43.02,73894.66,25.9,-0.43558,0.00014,25.22849]
[1776262107899,43.03,73897.38,25.9,-0.43519,0.00014,25.22538]
[1776262108249,43.03,73897.38,25.9,-0.43519,0.00014,25.22538]
[1776262108973,43.03,73897.29,25.9,-0.4352,0.00014,25.2255]
[1776262109037,43.03,73897.29,25.9,-0.4352,0.00014,25.2255]
[1776262109203,43.03,73897.29,25.9,-0.4352,0.00014,25.2255]
[1776262109432,43.03,73897.29,25.9,-0.4352,0.00014,25.2255]
[1776262109457,43.03,73897.29,25.9,-0.4352,0.00014,25.2255]
[1776262109485,43.03,73897.29,25.9,-0.4352,0.00014,25.2255]
[1776262109510,43.03,73897.72,25.9,-0.43514,0.00014,25.22501]
[1776262111095,43.03,73906.57,25.9,-0.43387,0.00014,25.21142]
[1776262113611,43.03,73913.44,25.9,-0.43289,0.00014,25.20322]
[1776262115967,43.03,73912.98,25.9,-0.43296,0.00014,25.20377]
[1776262120187,43.03,73912.13,25.9,-0.43308,0.00014,25.20479]
[1776262122997,43.03,73917.73,25.9,-0.43228,0.00014,25.19802]
[1776262123030,43.03,73917.73,25.9,-0.43228,0.00014,25.19802]
[1776262123158,43.03,73917.73,25.9,-0.43228,0.00014,25.19802]
[1776262123181,43.03,73921.0,25.9,-0.43181,0.00014,25.19402]
[1776262125787,43.02,73924.65,25.9,-0.43129,0.00014,25.18946]
[1776262125871,43.02,73924.65,25.9,-0.43129,0.00014,25.18946]
[1776262126121,43.02,73924.65,25.9,-0.43129,0.00014,25.18946]
[1776262126367,43.02,73924.65,25.9,-0.43129,0.00014,25.18946]
[1776262126403,43.02,73924.65,25.9,-0.43129,0.00014,25.18946]
[1776262126433,43.02,73924.65,25.9,-0.43129,0.00014,25.18946]
[1776262126588,43.02,73924.65,25.9,-0.43129,0.00014,25.18946]
[1776262126705,43.02,73924.65,25.9,-0.43129,0.00014,25.18946]
[1776262126983,43.02,73925.94,25.9,-0.4311,0.00014,25.18784]
[1776262127688,43.02,73939.14,25.9,-0.42922,0.00014,25.17111]
[1776262128354,43.02,73939.14,25.9,-0.42922,0.00014,25.17111]
[1776262129272,43.02,73939.89,25.9,-0.42911,0.00014,25.17013]
[1776262131822,43.02,73931.07,25.9,-0.43037,0.00014,25.18136]
[1776262131823,43.02,73931.07,25.9,-0.43037,0.00014,25.18136]
[1776262133097,43.02,73927.95,25.9,-0.43081,0.00014,25.18526]
[1776262133271,43.02,73927.95,25.9,-0.43081,0.00014,25.18526]
[1776262133293,43.02,73927.95,25.9,-0.43081,0.00014,25.18526]
[1776262133930,43.01,73922.38,25.9,-0.4316,0.00014,25.19217]
[1776262134034,43.01,73922.38,25.9,-0.4316,0.00014,25.19217]
[1776262135347,43.01,73920.82,25.9,-0.43182,0.00014,25.19407]
[1776262135392,43.01,73920.82,25.9,-0.43182,0.00014,25.19407]
[1776262135400,43.01,73919.48,25.9,-0.43201,0.00014,25.19568]
[1776262137240,43.01,73915.89,25.9,-0.43252,0.00014,25.20005]
[1776262137501,43.01,73915.89,25.9,-0.43252,0.00014,25.20005]
[1776262139944,43.01,73912.42,25.9,-0.43301,0.00014,25.20419]
[1776262140301,43.0,73918.37,25.9,-0.43216,0.00014,25.19696]
[1776262144128,43.0,73917.76,25.9,-0.43224,0.00014,25.19765]
[1776262146048,43.0,73920.38,25.9,-0.43187,0.00014,25.19441]
[1776262146665,43.0,73920.38,25.9,-0.43187,0.00014,25.19441]
[1776262147202,43.0,73923.76,25.9,-0.43138,0.00014,25.19023]
[1776262147350,43.0,73917.26,25.9,-0.43231,0.00014,25.19819]
[1776262148019,43.0,73917.26,25.9,-0.43231,0.00014,25.19819]
[1776262148357,42.99,73916.78,25.9,-0.43238,0.00014,25.19875]
[1776262149268,42.99,73916.78,25.9,-0.43238,0.00014,25.19875]
[1776262149368,42.99,73916.04,25.9,-0.43248,0.00014,25.19965]
[1776262154517,42.99,73910.93,25.9,-0.4332,0.00014,25.20572]
[1776262154635,42.99,73910.93,25.9,-0.4332,0.00014,25.20572]
[1776262154683,42.99,73910.93,25.9,-0.4332,0.00014,25.20572]
[1776262154702,42.99,73910.93,25.9,-0.4332,0.00014,25.20572]
[1776262154722,42.98,73911.27,25.9,-0.43315,0.00014,25.20529]
[1776262156413,42.99,73903.98,25.9,-0.43419,0.00014,25.21398]
[1776262158600,42.99,73903.41,25.9,-0.43428,0.00014,25.21466]
[1776262164491,42.99,73902.01,25.9,-0.43448,0.00014,25.21636]
[1776262164589,42.99,73902.86,25.9,-0.43436,0.00014,25.21537]
[1776262165557,42.99,73902.86,25.9,-0.43436,0.00014,25.21537]
[1776262165563,42.99,73902.86,25.9,-0.43436,0.00014,25.21537]
[1776262166520,42.99,73906.98,25.9,-0.43377,0.00014,25.21052]
[1776262169084,42.99,73907.95,25.9,-0.43363,0.00014,25.20935]
[1776262169478,42.99,73907.95,25.9,-0.43363,0.00014,25.20935]
[1776262169481,42.99,73907.95,25.9,-0.43363,0.00014,25.20935]
[1776262169847,42.99,73910.29,25.9,-0.4333,0.00014,25.20656]
[1776262170491,42.99,73910.29,25.9,-0.4333,0.00014,25.20656]
[1776262170511,42.99,73916.3,25.9,-0.43244,0.00014,25.1993]
[1776262170970,42.99,73916.3,25.9,-0.43244,0.00014,25.1993]
[1776262171518,42.99,73915.62,25.9,-0.43253,0.00014,25.19685]
[1776262172918,42.99,73915.22,25.9,-0.43259,0.00014,25.19732]
[1776262172925,42.99,73915.22,25.9,-0.43259,0.00014,25.19732]
[1776262175983,42.99,73914.39,25.9,-0.4327,0.00014,25.19828]
[1776262176553,42.98,73917.53,25.9,-0.43225,0.00014,25.19445]
[1776262181742,42.98,73918.73,25.9,-0.43207,0.00014,25.19292]
[1776262183436,42.98,73921.24,25.9,-0.43171,0.00014,25.1898]
[1776262183517,42.98,73921.24,25.9,-0.43171,0.00014,25.1898]
[1776262183602,42.98,73930.42,25.9,-0.4304,0.00014,25.17833]
[1776262184609,42.97,73937.33,25.9,-0.42941,0.00014,25.16951]
[1776262184998,42.97,73937.33,25.9,-0.42941,0.00014,25.16951]
[1776262185066,42.97,73937.33,25.9,-0.42941,0.00014,25.16951]
[1776262185304,42.97,73937.33,25.9,-0.42941,0.00014,25.16951]
[1776262186334,42.97,73941.65,25.9,-0.4288,0.00014,25.16392]
[1776262187059,42.97,73946.1,25.9,-0.42816,0.00014,25.1581]
[1776262187088,42.97,73946.1,25.9,-0.42816,0.00014,25.1581]
[1776262187416,42.97,73946.1,25.9,-0.42816,0.00014,25.1581]
[1776262189873,42.97,73946.7,25.9,-0.42807,0.00014,25.15729]
[1776262190873,42.97,73949.67,25.9,-0.42765,0.00014,25.15336]
[1776262190914,42.97,73949.67,25.9,-0.42765,0.00014,25.15336]
[1776262191133,42.97,73949.67,25.9,-0.42765,0.00014,25.15336]
[1776262191265,42.97,73949.67,25.9,-0.42765,0.00014,25.15336]
[1776262191564,42.97,73949.67,25.9,-0.42765,0.00014,25.15336]
[1776262191659,42.97,73963.63,25.9,-0.42566,0.00014,25.13455]
[1776262192666,42.97,73971.02,25.9,-0.42461,0.00014,25.12434]
[1776262193205,42.97,73971.02,25.9,-0.42461,0.00014,25.12434]
[1776262193226,42.97,73971.02,25.9,-0.42461,0.00014,25.12434]
[1776262193266,42.97,73971.02,25.9,-0.42461,0.00014,25.12434]
[1776262193303,42.97,73971.02,25.9,-0.42461,0.00014,25.12434]
[1776262193702,42.97,73971.02,25.9,-0.42461,0.00014,25.12434]
[1776262193741,42.97,73971.02,25.9,-0.42461,0.00014,25.12434]
[1776262193723,42.97,73978.04,25.9,-0.42362,0.00014,25.11448]
[1776262193817,42.97,73978.04,25.9,-0.42362,0.00014,25.11448]
[1776262193945,42.97,73978.04,25.9,-0.42362,0.00014,25.11448]
[1776262193953,42.97,73978.04,25.9,-0.42362,0.00014,25.11448]
[1776262193975,42.97,73978.04,25.9,-0.42362,0.00014,25.11448]
[1776262194160,42.97,73978.04,25.9,-0.42362,0.00014,25.11448]
[1776262194680,42.97,73989.1,25.9,-0.42204,0.00014,25.0986]
[1776262194864,42.97,73989.1,25.9,-0.42204,0.00014,25.0986]
[1776262195125,42.97,73989.1,25.9,-0.42204,0.00014,25.0986]
[1776262195507,42.97,73989.1,25.9,-0.42204,0.00014,25.0986]
[1776262195687,42.97,73988.04,25.9,-0.42219,0.00014,25.10011]
[1776262195858,42.97,73988.04,25.9,-0.42219,0.00014,25.10011]
[1776262195955,42.97,73988.04,25.9,-0.42219,0.00014,25.10011]
[1776262196319,42.97,73988.04,25.9,-0.42219,0.00014,25.10011]
[1776262196693,42.97,73981.69,25.9,-0.42309,0.00014,25.10926]
[1776262198296,42.97,73977.92,25.9,-0.42363,0.00014,25.11464]
[1776262198374,42.97,73977.92,25.9,-0.42363,0.00014,25.11464]
[1776262198481,42.97,73977.92,25.9,-0.42363,0.00014,25.11464]
[1776262198664,42.97,73977.92,25.9,-0.42363,0.00014,25.11464]
[1776262199089,42.97,73972.59,25.9,-0.42439,0.00014,25.12215]
[1776262199305,42.97,73972.59,25.9,-0.42439,0.00014,25.12215]
[1776262199894,42.97,73966.92,25.9,-0.4252,0.00014,25.13004]
[1776262200080,42.97,73966.92,25.9,-0.4252,0.00014,25.13004]
[1776262200952,42.97,73964.14,25.9,-0.42559,0.00014,25.13387]
[1776262203056,42.97,73965.2,25.9,-0.42544,0.00014,25.13242]
[1776262203423,42.97,73965.2,25.9,-0.42544,0.00014,25.13242]
[1776262204515,42.97,73963.18,25.9,-0.42573,0.00014,25.13519]
[1776262207809,42.97,73958.52,25.9,-0.42639,0.00014,25.14153]
[1776262208392,42.97,73958.52,25.9,-0.42639,0.00014,25.14153]
[1776262208670,42.97,73958.52,25.9,-0.42639,0.00014,25.14153]
[1776262208778,42.97,73974.84,25.9,-0.42407,0.00014,25.11901]
[1776262208826,42.97,73974.84,25.9,-0.42407,0.00014,25.11901]
[1776262209703,42.97,73974.84,25.9,-0.42407,0.00014,25.11901]
[1776262211379,42.97,73984.69,25.9,-0.42267,0.00014,25.10502]
[1776262211406,42.97,73984.69,25.9,-0.42267,0.00014,25.10502]
[1776262211407,42.97,73984.69,25.9,-0.42267,0.00014,25.10502]
[1776262211541,42.97,73984.69,25.9,-0.42267,0.00014,25.10502]
[1776262211636,42.97,73984.69,25.9,-0.42267,0.00014,25.10502]
[1776262212238,42.97,73984.69,25.9,-0.42267,0.00014,25.10503]
[1776262212279,42.97,73984.69,25.9,-0.42267,0.00014,25.10503]
[1776262212304,42.97,73984.69,25.9,-0.42267,0.00014,25.10503]
[1776262212326,42.97,73984.69,25.9,-0.42267,0.00014,25.10503]
[1776262212453,42.97,73984.69,25.9,-0.42267,0.00014,25.10503]
[1776262212486,42.97,73984.69,25.9,-0.42267,0.00014,25.10503]
[1776262212648,42.97,73991.03,25.9,-0.42177,0.00014,25.09585]
[1776262212806,42.97,74000.22,25.9,-0.42047,0.00014,25.08232]
[1776262214832,42.97,74003.96,25.9,-0.41994,0.00014,25.0767]
[1776262215441,42.97,74005.31,25.9,-0.41974,0.00014,25.07465]
[1776262216687,42.97,74005.31,25.9,-0.41974,0.00014,25.07465]
[1776262216721,42.97,73999.42,25.9,-0.42057,0.00014,25.08341]
[1776262218717,42.97,74000.06,25.9,-0.42048,0.00014,25.08246]
[1776262218856,42.96,73998.47,25.9,-0.4207,0.00014,25.08476]
[1776262220672,42.96,73998.47,25.9,-0.4207,0.00014,25.08476]
[1776262220746,42.96,73996.73,25.9,-0.42095,0.00014,25.0873]
[1776262223009,42.96,74000.88,25.9,-0.42036,0.00014,25.08108]
[1776262224639,42.96,74002.85,25.9,-0.42008,0.00014,25.07814]
[1776262225220,42.96,74005.74,25.9,-0.41966,0.00014,25.07374]
[1776262225371,42.96,74005.74,25.9,-0.41966,0.00014,25.07374]
[1776262226383,42.96,74006.42,25.9,-0.41957,0.00014,25.07272]
[1776262226575,42.96,74006.42,25.9,-0.41957,0.00014,25.07272]
[1776262228015,42.95,74010.7,25.9,-0.41895,0.00014,25.06616]
[1776262229142,42.95,74013.42,25.9,-0.41857,0.00014,25.06201]
[1776262229611,42.95,74013.42,25.9,-0.41857,0.00014,25.06201]
[1776262229690,42.95,74013.42,25.9,-0.41857,0.00014,25.06201]
[1776262229763,42.95,74013.42,25.9,-0.41857,0.00014,25.06201]
[1776262229785,42.95,74013.42,25.9,-0.41857,0.00014,25.06201]
[1776262229934,42.95,74013.9,25.9,-0.4185,0.00014,25.06123]
[1776262230328,42.95,74013.9,25.9,-0.4185,0.00014,25.06123]
[1776262230352,42.95,74013.9,25.9,-0.4185,0.00014,25.06123]
[1776262230367,42.95,74013.9,25.9,-0.4185,0.00014,25.06123]
[1776262230691,42.95,74028.2,25.9,-0.41647,0.00014,25.03899]
[1776262231008,42.95,74028.2,25.9,-0.41647,0.00014,25.03899]
[1776262231162,42.95,74043.85,25.9,-0.41425,0.00014,25.01062]
[1776262232282,42.95,74043.85,25.9,-0.41425,0.00014,25.01062]
[1776262232917,42.95,74042.99,25.9,-0.41437,0.00014,25.01202]
[1776262234529,42.95,74043.06,25.9,-0.41436,0.00014,25.0119]
[1776262236098,42.95,74045.37,25.9,-0.41403,0.00014,25.00814]
[1776262236166,42.95,74045.37,25.9,-0.41403,0.00014,25.00814]
[1776262236979,42.95,74046.04,25.9,-0.41394,0.00014,25.00705]
[1776262236996,42.95,74046.04,25.9,-0.41394,0.00014,25.00705]
[1776262237209,42.95,74046.04,25.9,-0.41394,0.00014,25.00705]
[1776262237526,42.95,74046.04,25.9,-0.41394,0.00014,25.00705]
[1776262237628,42.95,74037.32,25.9,-0.41517,0.00014,25.02118]
[1776262238530,42.95,74037.32,25.9,-0.41517,0.00014,25.02118]
[1776262238560,42.95,74026.51,25.9,-0.4167,0.00014,25.03835]
[1776262239534,42.95,74026.51,25.9,-0.4167,0.00014,25.03835]
[1776262239885,42.95,74024.99,25.9,-0.41691,0.00014,25.04073]
[1776262240920,42.95,74025.73,25.9,-0.41681,0.00014,25.03956]
[1776262241015,42.95,74025.73,25.9,-0.41681,0.00014,25.03956]
[1776262241323,42.95,74025.73,25.9,-0.41681,0.00014,25.03956]
[1776262241460,42.95,74025.73,25.9,-0.41681,0.00014,25.03956]
[1776262242026,42.95,74039.38,25.9,-0.41488,0.00014,25.01783]
[1776262243033,42.95,74045.36,25.9,-0.41403,0.00014,25.00812]
[1776262244366,42.95,74045.36,25.9,-0.41403,0.00014,25.00812]
[1776262247039,42.95,74046.7,25.9,-0.41384,0.00014,25.00593]
[1776262249078,42.95,74035.46,25.9,-0.41543,0.00014,25.02414]
[1776262251740,42.95,74037.2,25.9,-0.41519,0.00014,25.02134]
[1776262257134,42.95,74037.04,25.9,-0.41521,0.00014,25.02158]
[1776262260404,42.95,74036.97,25.9,-0.41522,0.00014,25.02168]
[1776262260459,42.95,74036.97,25.9,-0.41522,0.00014,25.02168]
[1776262264420,42.95,74037.58,25.9,-0.41513,0.00014,25.02068]
[1776262265092,42.95,74035.02,25.9,-0.41549,0.00014,25.02478]
[1776262265189,42.95,74028.64,25.9,-0.41639,0.00014,25.03492]
[1776262266209,42.95,74028.64,25.9,-0.41639,0.00014,25.03492]
[1776262266277,42.95,74022.56,25.9,-0.41725,0.00014,25.04446]
[1776262267075,42.95,74022.56,25.9,-0.41725,0.00014,25.04446]
[1776262267587,42.95,74022.56,25.9,-0.41725,0.00014,25.04446]
[1776262267639,42.95,74022.56,25.9,-0.41725,0.00014,25.04446]
[1776262267672,42.95,74022.56,25.9,-0.41725,0.00014,25.04446]
[1776262267707,42.95,74022.56,25.9,-0.41725,0.00014,25.04446]
[1776262267822,42.95,74022.56,25.9,-0.41725,0.00014,25.04446]
[1776262267979,42.95,74021.18,25.9,-0.41745,0.00014,25.04661]
[1776262268108,42.95,74021.18,25.9,-0.41745,0.00014,25.04661]
[1776262268313,42.95,74021.18,25.9,-0.41745,0.00014,25.04661]
[1776262268342,42.95,74007.81,25.9,-0.41934,0.00014,25.06713]
[1776262269270,42.95,74007.81,25.9,-0.41934,0.00014,25.06713]
[1776262269327,42.95,74007.81,25.9,-0.41934,0.00014,25.06713]
[1776262269650,42.95,74007.81,25.9,-0.41934,0.00014,25.06713]
[1776262269685,42.95,74007.81,25.9,-0.41934,0.00014,25.06713]
[1776262269788,42.94,73999.04,25.9,-0.42059,0.00014,25.08024]
[1776262270710,42.94,73999.04,25.9,-0.42059,0.00014,25.08024]
[1776262270926,42.94,74004.65,25.9,-0.41979,0.00014,25.07183]
[1776262271073,42.94,74004.65,25.9,-0.41979,0.00014,25.07183]
[1776262271907,42.94,74006.28,25.9,-0.41956,0.00014,25.06937]
[1776262272348,42.94,74006.28,25.9,-0.41956,0.00014,25.06937]
[1776262274206,42.94,74004.62,25.9,-0.41979,0.00014,25.07182]
[1776262274228,42.94,74004.62,25.9,-0.41979,0.00014,25.07182]
[1776262274329,42.94,74004.62,25.9,-0.41979,0.00014,25.07182]
[1776262274532,42.94,74004.62,25.9,-0.41979,0.00014,25.07182]
[1776262274674,42.94,74004.62,25.9,-0.41979,0.00014,25.07182]
[1776262274861,42.94,74004.62,25.9,-0.41979,0.00014,25.07182]
[1776262274744,42.94,74002.03,25.9,-0.42015,0.00014,25.07565]
[1776262274901,42.94,74002.03,25.9,-0.42015,0.00014,25.07565]
[1776262274933,42.94,74002.03,25.9,-0.42015,0.00014,25.07565]
[1776262274947,42.94,74002.03,25.9,-0.42015,0.00014,25.07565]
[1776262275049,42.94,74002.03,25.9,-0.42015,0.00014,25.07565]
[1776262275551,42.94,74002.03,25.9,-0.42015,0.00014,25.07565]
[1776262275858,42.94,74002.03,25.9,-0.42015,0.00014,25.07565]
[1776262275651,42.94,73989.17,25.9,-0.42198,0.00014,25.0946]
[1776262276158,42.94,73989.17,25.9,-0.42198,0.00014,25.0946]
[1776262276371,42.94,73989.17,25.9,-0.42198,0.00014,25.0946]
[1776262276401,42.94,73989.17,25.9,-0.42198,0.00014,25.0946]
[1776262276600,42.94,73989.17,25.9,-0.42198,0.00014,25.0946]
[1776262276790,42.94,73989.87,25.9,-0.42188,0.00014,25.09359]
[1776262277865,42.94,73989.87,25.9,-0.42188,0.00014,25.09359]
[1776262277277,42.94,74003.56,25.9,-0.41993,0.00014,25.07334]
[1776262277898,42.94,74003.56,25.9,-0.41993,0.00014,25.07334]
[1776262278111,42.94,74003.56,25.9,-0.41993,0.00014,25.07334]
[1776262278133,42.94,74003.56,25.9,-0.41993,0.00014,25.07334]
[1776262278638,42.94,74003.56,25.9,-0.41993,0.00014,25.07334]
[1776262278665,42.94,74009.42,25.9,-0.4191,0.00014,25.06447]
[1776262279603,42.94,74009.42,25.9,-0.4191,0.00014,25.06447]
[1776262279685,42.94,74009.42,25.9,-0.4191,0.00014,25.06447]
[1776262280112,42.93,74012.89,25.9,-0.4186,0.00014,25.05915]
[1776262280860,42.93,74012.89,25.9,-0.4186,0.00014,25.05915]
[1776262280545,42.93,74020.5,25.9,-0.41753,0.00014,25.04741]
[1776262281118,42.93,74020.5,25.9,-0.41753,0.00014,25.04741]
[1776262281120,42.93,74020.5,25.9,-0.41753,0.00014,25.04741]
[1776262282370,42.93,74023.16,25.9,-0.41715,0.00014,25.04325]
[1776262282537,42.93,74023.16,25.9,-0.41715,0.00014,25.04325]
[1776262284200,42.93,74026.02,25.9,-0.41674,0.00014,25.03873]
[1776262284318,42.93,74026.02,25.9,-0.41674,0.00014,25.03873]
[1776262285766,42.93,74026.36,25.9,-0.41669,0.00014,25.03819]
[1776262286720,42.93,74040.22,25.9,-0.41473,0.00014,25.01606]
[1776262286949,42.93,74040.22,25.9,-0.41473,0.00014,25.01606]
[1776262286966,42.93,74040.22,25.9,-0.41473,0.00014,25.01606]
[1776262287081,42.93,74040.22,25.9,-0.41473,0.00014,25.01606]
[1776262287845,42.93,74040.22,25.9,-0.41473,0.00014,25.01606]
[1776262289365,42.93,74047.42,25.9,-0.41371,0.00014,25.00433]
[1776262290529,42.93,74047.42,25.9,-0.41371,0.00014,25.00433]
[1776262291379,42.93,74054.01,25.9,-0.41277,0.00014,24.99016]
[1776262295738,42.93,74054.1,25.9,-0.41276,0.00014,24.99004]
[1776262296414,42.93,74045.65,25.9,-0.41396,0.00014,25.00398]
[1776262296985,42.93,74045.65,25.9,-0.41396,0.00014,25.00398]
[1776262299553,42.93,74040.2,25.9,-0.41473,0.00014,25.01286]
[1776262301814,42.93,74043.03,25.9,-0.41433,0.00014,25.00826]
[1776262303112,42.93,74042.67,25.9,-0.41438,0.00014,25.00885]
[1776262303120,42.93,74042.67,25.9,-0.41438,0.00014,25.00885]
[1776262304446,42.93,74044.47,25.9,-0.41412,0.00014,25.00591]
[1776262304893,42.93,74044.47,25.9,-0.41412,0.00014,25.00591]
[1776262305169,42.93,74044.61,25.9,-0.4141,0.00014,25.00569]
[1776262305300,42.93,74044.61,25.9,-0.4141,0.00014,25.00569]
[1776262305487,42.93,74035.72,25.9,-0.41536,0.00014,25.02007]
[1776262308477,42.93,74031.78,25.9,-0.41592,0.00014,25.02636]
[1776262308763,42.93,74031.78,25.9,-0.41592,0.00014,25.02636]
[1776262309143,42.93,74029.05,25.9,-0.4163,0.00014,25.03068]
[1776262309510,42.93,74021.95,25.9,-0.41731,0.00014,25.04184]
[1776262310147,42.93,74021.95,25.9,-0.41731,0.00014,25.04184]
[1776262311607,42.93,74019.75,25.9,-0.41762,0.00014,25.04525]
[1776262312242,42.93,74019.68,25.9,-0.41763,0.00014,25.04535]
[1776262312648,42.93,74019.68,25.9,-0.41763,0.00014,25.04535]
[1776262312749,42.93,74026.3,25.9,-0.41669,0.00014,25.03501]
[1776262313899,42.93,74026.3,25.9,-0.41669,0.00014,25.03501]
[1776262314963,42.93,74033.09,25.9,-0.41573,0.00014,25.02425]
[1776262315650,42.93,74033.09,25.9,-0.41573,0.00014,25.02425]
[1776262315711,42.93,74026.88,25.9,-0.41661,0.00014,25.03408]
[1776262317158,42.93,74027.15,25.9,-0.41657,0.00014,25.03365]
[1776262317654,42.93,74027.15,25.9,-0.41657,0.00014,25.03365]
[1776262318259,42.93,74027.19,25.9,-0.41657,0.00014,25.03359]
[1776262318934,42.93,74025.09,25.9,-0.41686,0.00014,25.03688]
[1776262321134,42.93,74021.91,25.9,-0.41731,0.00014,25.04183]
[1776262321659,42.93,74021.91,25.9,-0.41731,0.00014,25.04183]
[1776262321760,42.93,74028.79,25.9,-0.41633,0.00014,25.03101]
[1776262322660,42.93,74028.79,25.9,-0.41633,0.00014,25.03101]
[1776262324497,42.93,74031.87,25.9,-0.4159,0.00014,25.0261]
[1776262326012,42.93,74032.19,25.9,-0.41585,0.00014,25.02558]
[1776262326047,42.93,74032.19,25.9,-0.41585,0.00014,25.02558]
[1776262326096,42.93,74032.19,25.9,-0.41585,0.00014,25.02558]
[1776262326666,42.93,74032.19,25.9,-0.41585,0.00014,25.02558]
[1776262326705,42.93,74032.19,25.9,-0.41585,0.00014,25.02558]
[1776262326787,42.93,74024.28,25.9,-0.41697,0.00014,25.03807]
[1776262327883,42.93,74024.28,25.9,-0.41697,0.00014,25.03807]
[1776262327904,42.93,74024.28,25.9,-0.41697,0.00014,25.03807]
[1776262331597,42.93,74020.79,25.9,-0.41747,0.00014,25.04352]
[1776262331673,42.93,74020.79,25.9,-0.41747,0.00014,25.04352]
[1776262332871,42.93,74026.03,25.9,-0.41672,0.00014,25.03533]
[1776262334166,42.93,74031.72,25.9,-0.41592,0.00014,25.02632]
[1776262334363,42.93,74031.72,25.9,-0.41592,0.00014,25.02632]
[1776262334401,42.93,74031.72,25.9,-0.41592,0.00014,25.02632]
[1776262334685,42.93,74038.85,25.9,-0.41491,0.00014,25.01489]
[1776262336675,42.93,74044.25,25.9,-0.41414,0.00014,25.00612]
[1776262337206,42.93,74044.73,25.9,-0.41407,0.00014,25.00534]
[1776262337562,42.93,74044.73,25.9,-0.41407,0.00014,25.00534]
[1776262337606,42.93,74044.73,25.9,-0.41407,0.00014,25.00534]
[1776262338169,42.93,74043.69,25.9,-0.41422,0.00014,25.00704]
[1776262338896,42.93,74043.69,25.9,-0.41422,0.00014,25.00704]
[1776262341734,42.93,74054.82,25.9,-0.41265,0.00014,24.98873]
[1776262342289,42.93,74054.82,25.9,-0.41265,0.00014,24.98873]
[1776262342401,42.93,74054.82,25.9,-0.41265,0.00014,24.98873]
[1776262342469,42.93,74054.82,25.9,-0.41265,0.00014,24.98873]
[1776262342593,42.93,74054.82,25.9,-0.41265,0.00014,24.98873]
[1776262342826,42.93,74054.82,25.9,-0.41265,0.00014,24.98873]
[1776262342864,42.93,74066.76,25.9,-0.41096,0.00014,24.96864]
[1776262342949,42.93,74066.76,25.9,-0.41096,0.00014,24.96864]
[1776262342989,42.93,74066.76,25.9,-0.41096,0.00014,24.96864]
[1776262343232,42.93,74066.76,25.9,-0.41096,0.00014,24.96864]
[1776262343290,42.93,74066.76,25.9,-0.41096,0.00014,24.96864]
[1776262343340,42.93,74066.76,25.9,-0.41096,0.00014,24.96864]
[1776262343495,42.93,74066.76,25.9,-0.41096,0.00014,24.96864]
[1776262343502,42.93,74066.76,25.9,-0.41096,0.00014,24.96864]
[1776262343708,42.93,74066.76,25.9,-0.41096,0.00014,24.96864]
[1776262344676,42.93,74067.85,25.9,-0.41081,0.00014,24.9668]
[1776262344818,42.93,74067.85,25.9,-0.41081,0.00014,24.9668]
[1776262346730,42.93,74065.78,25.9,-0.41111,0.00014,24.97037]
[1776262347810,42.93,74064.1,25.9,-0.41135,0.00014,24.97323]
[1776262347894,42.93,74064.1,25.9,-0.41135,0.00014,24.97323]
[1776262349671,42.93,74063.47,25.9,-0.41144,0.00014,24.97433]
[1776262351025,42.93,74060.0,25.9,-0.41193,0.00014,24.98021]
[1776262351099,42.93,74060.0,25.9,-0.41193,0.00014,24.98021]
[1776262352836,42.93,74055.43,25.9,-0.41257,0.00014,24.98458]
[1776262352932,42.93,74055.43,25.9,-0.41257,0.00014,24.98458]
[1776262354402,42.93,74055.13,25.9,-0.41261,0.00014,24.98509]
[1776262354425,42.93,74055.13,25.9,-0.41261,0.00014,24.98509]
[1776262354636,42.93,74055.13,25.9,-0.41261,0.00014,24.98509]
[1776262354825,42.93,74060.57,25.9,-0.41184,0.00014,24.97599]
[1776262355809,42.93,74060.57,25.9,-0.41184,0.00014,24.97599]
[1776262355814,42.93,74060.57,25.9,-0.41184,0.00014,24.97599]
[1776262356292,42.94,74062.87,25.9,-0.41152,0.00014,24.97212]
[1776262356842,42.94,74056.26,25.9,-0.41245,0.00014,24.98322]
[1776262359280,42.94,74051.8,25.9,-0.41308,0.00014,24.99063]
[1776262359842,42.94,74051.8,25.9,-0.41308,0.00014,24.99063]
[1776262359860,42.94,74057.81,25.9,-0.41223,0.00014,24.98063]
[1776262360729,42.94,74057.81,25.9,-0.41223,0.00014,24.98063]
[1776262363299,42.94,74062.2,25.9,-0.41161,0.00014,24.97327]
[1776262364203,42.94,74062.02,25.9,-0.41164,0.00014,24.97358]
[1776262364811,42.94,74062.02,25.9,-0.41164,0.00014,24.97358]
[1776262364871,42.94,74062.02,25.9,-0.41164,0.00014,24.97358]
[1776262366028,42.94,74063.51,25.9,-0.41143,0.00014,24.97109]
[1776262366715,42.94,74063.51,25.9,-0.41143,0.00014,24.97109]
[1776262366911,42.94,74061.49,25.9,-0.41172,0.00014,24.9745]
[1776262369092,42.94,74056.98,25.9,-0.41235,0.00014,24.98209]
[1776262369190,42.94,74056.98,25.9,-0.41235,0.00014,24.98209]
[1776262369263,42.94,74056.98,25.9,-0.41235,0.00014,24.98209]
[1776262369312,42.94,74056.98,25.9,-0.41235,0.00014,24.98209]
[1776262369430,42.94,74056.98,25.9,-0.41235,0.00014,24.98209]
[1776262370133,42.94,74052.51,25.9,-0.41299,0.00014,24.98954]
[1776262370241,42.94,74052.51,25.9,-0.41299,0.00014,24.98954]
[1776262370255,42.94,74052.51,25.9,-0.41299,0.00014,24.98954]
[1776262370393,42.94,74052.51,25.9,-0.41299,0.00014,24.98954]
[1776262370396,42.94,74052.51,25.9,-0.41299,0.00014,24.98954]
[1776262370401,42.94,74052.51,25.9,-0.41299,0.00014,24.98954]
[1776262370581,42.94,74052.51,25.9,-0.41299,0.00014,24.98954]
[1776262370637,42.94,74052.51,25.9,-0.41299,0.00014,24.98954]
[1776262370642,42.94,74052.51,25.9,-0.41299,0.00014,24.98954]
[1776262370671,42.94,74052.51,25.9,-0.41299,0.00014,24.98954]
[1776262370939,42.94,74038.44,25.9,-0.41498,0.00014,25.01254]
[1776262372953,42.94,74033.83,25.9,-0.41563,0.00014,25.01993]
[1776262373722,42.94,74033.83,25.9,-0.41563,0.00014,25.01993]
[1776262377731,42.94,74035.83,25.9,-0.41534,0.00014,25.01672]
[1776262378229,42.94,74032.47,25.9,-0.41582,0.00014,25.02208]
[1776262380735,42.94,74029.98,25.9,-0.41617,0.00014,25.02604]
[1776262381146,42.94,74030.12,25.9,-0.41615,0.00014,25.02582]
[1776262384239,42.94,74024.97,25.9,-0.41688,0.00014,25.03394]
[1776262385242,42.94,74025.65,25.9,-0.41679,0.00014,25.03288]
[1776262387051,42.94,74035.09,25.9,-0.41545,0.00014,25.0179]
[1776262391267,42.94,74033.4,25.9,-0.41569,0.00014,25.02059]
[1776262393768,42.94,74036.52,25.9,-0.41524,0.00014,25.01558]
[1776262394148,42.94,74036.71,25.9,-0.41522,0.00014,25.01526]
[1776262394774,42.94,74036.71,25.9,-0.41522,0.00014,25.01526]
[1776262394956,42.94,74036.71,25.9,-0.41522,0.00014,25.01526]
[1776262395271,42.94,74032.16,25.9,-0.41586,0.00014,25.02253]
[1776262396272,42.94,74029.26,25.9,-0.41627,0.00014,25.02713]
[1776262396827,42.94,74029.26,25.9,-0.41627,0.00014,25.02713]
[1776262397096,42.93,74031.49,25.9,-0.41595,0.00014,25.02357]
[1776262397273,42.93,74031.49,25.9,-0.41595,0.00014,25.02357]
[1776262397305,42.93,74031.49,25.9,-0.41595,0.00014,25.02357]
[1776262398276,42.93,74026.73,25.9,-0.41663,0.00014,25.03111]
[1776262398461,42.93,74026.73,25.9,-0.41663,0.00014,25.03111]
[1776262398563,42.93,74019.98,25.9,-0.41758,0.00014,25.04165]
[1776262400125,42.93,74019.62,25.9,-0.41763,0.00014,25.04219]
[1776262401522,42.93,74021.42,25.9,-0.41738,0.00014,25.03938]
[1776262401776,42.93,74021.42,25.9,-0.41738,0.00014,25.03938]
[1776262403612,42.93,74023.46,25.9,-0.41708,0.00014,25.03616]
[1776262404067,42.93,74022.7,25.9,-0.41719,0.00014,25.03736]
[1776262405946,42.93,74022.12,25.9,-0.41728,0.00014,25.03826]
[1776262406045,42.93,74022.48,25.9,-0.41722,0.00014,25.03769]
[1776262406137,42.93,74022.48,25.9,-0.41722,0.00014,25.03769]
[1776262406177,42.93,74022.48,25.9,-0.41722,0.00014,25.03769]
[1776262406320,42.93,74022.48,25.9,-0.41722,0.00014,25.03769]
[1776262407326,42.93,74021.18,25.9,-0.41741,0.00014,25.03973]
[1776262407936,42.93,74021.18,25.9,-0.41741,0.00014,25.03973]
[1776262407942,42.93,74021.18,25.9,-0.41741,0.00014,25.03973]
[1776262408198,42.93,74012.23,25.9,-0.41868,0.00014,25.05353]
[1776262409774,42.93,74012.23,25.9,-0.41868,0.00014,25.05353]
[1776262410495,42.93,74010.41,25.9,-0.41893,0.00014,25.05629]
[1776262414887,42.93,74003.03,25.9,-0.41997,0.00014,25.06408]
[1776262416234,42.92,74003.67,25.9,-0.41987,0.00014,25.06307]
[1776262417415,42.92,74000.92,25.9,-0.42026,0.00014,25.06717]
[1776262423318,42.91,74001.97,25.9,-0.4201,0.00014,25.06544]
[1776262424358,42.91,74001.39,25.9,-0.42018,0.00014,25.06628]
[1776262424476,42.91,74001.39,25.9,-0.42018,0.00014,25.06628]
[1776262424559,42.91,74001.39,25.9,-0.42018,0.00014,25.06628]
[1776262424659,42.91,74001.39,25.9,-0.42018,0.00014,25.06628]
[1776262424709,42.91,74001.39,25.9,-0.42018,0.00014,25.06628]
[1776262424714,42.91,74001.39,25.9,-0.42018,0.00014,25.06628]
[1776262424751,42.91,73997.5,25.9,-0.42073,0.00014,25.07203]
[1776262425321,42.91,73990.62,25.9,-0.42171,0.00014,25.08216]
[1776262429134,42.91,73989.55,25.9,-0.42186,0.00014,25.08371]
[1776262432186,42.91,73985.26,25.9,-0.42247,0.00014,25.08992]
[1776262434380,42.91,73988.8,25.9,-0.42196,0.00014,25.08477]
[1776262434857,42.91,73988.8,25.9,-0.42196,0.00014,25.08477]
[1776262435886,42.91,73989.12,25.9,-0.42192,0.00014,25.0843]
[1776262435945,42.91,73995.1,25.9,-0.42107,0.00014,25.07553]
[1776262437916,42.91,73996.64,25.9,-0.42085,0.00014,25.07325]
[1776262439428,42.91,73997.39,25.9,-0.42074,0.00014,25.07214]
[1776262439972,42.91,73997.39,25.9,-0.42074,0.00014,25.07214]
[1776262439528,42.91,73998.78,25.9,-0.42054,0.00014,25.07008]
[1776262442579,42.9,74004.33,25.9,-0.41975,0.00014,25.06172]
[1776262443319,42.9,74006.45,25.9,-0.41945,0.00014,25.05849]
[1776262444759,42.9,74006.05,25.9,-0.4195,0.00014,25.05907]
[1776262445107,42.9,74007.47,25.9,-0.4193,0.00014,25.05688]
[1776262447778,42.9,74007.21,25.9,-0.41933,0.00014,25.05725]
[1776262448057,42.9,74007.16,25.9,-0.41934,0.00014,25.05729]
[1776262451662,42.9,74009.24,25.9,-0.41904,0.00014,25.0541]
[1776262453203,42.89,74008.07,25.9,-0.4192,0.00014,25.05584]
[1776262454989,42.89,74006.82,25.9,-0.41938,0.00014,25.05772]
[1776262464593,42.88,74012.11,25.9,-0.41861,0.00014,25.04946]
[1776262465508,42.88,74012.11,25.9,-0.41861,0.00014,25.04946]
[1776262465893,42.88,74012.11,25.9,-0.41861,0.00014,25.04946]
[1776262466659,42.88,74013.77,25.9,-0.41837,0.00014,25.04688]
[1776262466896,42.88,74013.77,25.9,-0.41837,0.00014,25.04688]
[1776262467615,42.88,74026.23,25.9,-0.4166,0.00014,25.02745]
[1776262470636,42.88,74034.63,25.9,-0.41541,0.00014,25.01406]
[1776262474492,42.88,74035.41,25.9,-0.41529,0.00014,25.00952]
[1776262474527,42.88,74035.41,25.9,-0.41529,0.00014,25.00952]
[1776262476165,42.88,74039.22,25.9,-0.41475,0.00014,25.00337]
[1776262476224,42.88,74039.22,25.9,-0.41475,0.00014,25.00337]
[1776262476322,42.88,74039.22,25.9,-0.41475,0.00014,25.00337]
[1776262476521,42.88,74039.22,25.9,-0.41475,0.00014,25.00337]
[1776262476664,42.88,74039.22,25.9,-0.41475,0.00014,25.00337]
[1776262476680,42.88,74046.79,25.9,-0.41368,0.00014,24.99102]
[1776262477687,42.88,74054.69,25.9,-0.41256,0.00014,24.97794]
[1776262478711,42.88,74054.69,25.9,-0.41256,0.00014,24.97794]
[1776262478750,42.88,74054.69,25.9,-0.41256,0.00014,24.97794]
[1776262479003,42.88,74054.69,25.9,-0.41256,0.00014,24.97794]
[1776262479088,42.88,74059.54,25.9,-0.41187,0.00014,24.96976]
[1776262479125,42.88,74059.54,25.9,-0.41187,0.00014,24.96976]
[1776262479675,42.88,74059.54,25.9,-0.41187,0.00014,24.96976]
[1776262479927,42.88,74065.85,25.9,-0.41098,0.00014,24.95906]
[1776262480140,42.88,74065.85,25.9,-0.41098,0.00014,24.95906]
[1776262480708,42.88,74077.34,25.9,-0.40936,0.00014,24.93926]
[1776262482662,42.88,74081.36,25.9,-0.40879,0.00014,24.93223]
[1776262483027,42.88,74081.36,25.9,-0.40879,0.00014,24.93223]
[1776262483066,42.88,74081.36,25.9,-0.40879,0.00014,24.93223]
[1776262483313,42.88,74084.95,25.9,-0.40828,0.00014,24.92592]
[1776262483355,42.88,74084.95,25.9,-0.40828,0.00014,24.92592]
[1776262483438,42.88,74084.95,25.9,-0.40828,0.00014,24.92592]
[1776262483502,42.88,74084.95,25.9,-0.40828,0.00014,24.92592]
[1776262483518,42.88,74084.95,25.9,-0.40828,0.00014,24.92592]
[1776262483859,42.88,74084.95,25.9,-0.40828,0.00014,24.92592]
[1776262483884,42.88,74092.9,25.9,-0.40716,0.00014,24.91176]
[1776262484637,42.88,74092.9,25.9,-0.40716,0.00014,24.91176]
[1776262484739,42.88,74102.86,25.9,-0.40575,0.00014,24.89378]
[1776262485989,42.88,74102.86,25.9,-0.40575,0.00014,24.89378]
[1776262486077,42.87,74102.91,25.9,-0.40574,0.00014,24.89364]
[1776262486116,42.87,74102.91,25.9,-0.40574,0.00014,24.89364]
[1776262487012,42.87,74102.91,25.9,-0.40574,0.00014,24.89364]
[1776262487265,42.87,74097.3,25.9,-0.40653,0.00014,24.9038]
[1776262488336,42.87,74094.01,25.9,-0.407,0.00014,24.90969]
[1776262491056,42.87,74090.61,25.9,-0.40747,0.00014,24.91572]
[1776262491639,42.87,74090.97,25.9,-0.40742,0.00014,24.91507]
[1776262492448,42.87,74089.78,25.9,-0.40759,0.00014,24.91719]
[1776262492756,42.87,74089.78,25.9,-0.40759,0.00014,24.91719]
[1776262494902,42.87,74095.66,25.9,-0.40676,0.00014,24.90665]
[1776262495266,42.87,74094.24,25.9,-0.40696,0.00014,24.90919]
[1776262497543,42.87,74092.47,25.9,-0.40721,0.00014,24.91234]
[1776262497578,42.87,74092.47,25.9,-0.40721,0.00014,24.91234]
[1776262497754,42.87,74092.47,25.9,-0.40721,0.00014,24.91234]
[1776262497819,42.87,74092.47,25.9,-0.40721,0.00014,24.91234]
[1776262497985,42.87,74092.47,25.9,-0.40721,0.00014,24.91234]
[1776262498001,42.87,74092.47,25.9,-0.40721,0.00014,24.91234]
[1776262498398,42.87,74097.94,25.9,-0.40643,0.00014,24.9025]
[1776262498414,42.87,74097.94,25.9,-0.40643,0.00014,24.9025]
[1776262498784,42.87,74097.94,25.9,-0.40643,0.00014,24.9025]
[1776262498924,42.87,74097.94,25.9,-0.40643,0.00014,24.9025]
[1776262498996,42.87,74097.94,25.9,-0.40643,0.00014,24.9025]
[1776262499109,42.87,74097.94,25.9,-0.40643,0.00014,24.9025]
[1776262499010,42.87,74125.16,25.9,-0.4026,0.00014,24.85218]
[1776262499349,42.87,74125.16,25.9,-0.4026,0.00014,24.85218]
[1776262499465,42.87,74125.16,25.9,-0.4026,0.00014,24.85218]
[1776262499586,42.87,74125.16,25.9,-0.4026,0.00014,24.85218]
[1776262499879,42.87,74125.16,25.9,-0.4026,0.00014,24.85218]
[1776262500037,42.87,74125.16,25.9,-0.4026,0.00014,24.85218]
[1776262500077,42.87,74156.31,25.9,-0.39823,0.00014,24.79172]
[1776262500316,42.87,74156.31,25.9,-0.39823,0.00014,24.79172]
[1776262500891,42.87,74156.31,25.9,-0.39823,0.00014,24.79172]
[1776262500960,42.87,74156.31,25.9,-0.39823,0.00014,24.79172]
[1776262500968,42.87,74174.32,25.9,-0.39571,0.00014,24.75542]
[1776262502040,42.87,74170.38,25.9,-0.39626,0.00014,24.76345]
[1776262502341,42.87,74170.38,25.9,-0.39626,0.00014,24.76345]
[1776262502427,42.87,74170.38,25.9,-0.39626,0.00014,24.76345]
[1776262502446,42.87,74170.38,25.9,-0.39626,0.00014,24.76345]
[1776262502452,42.87,74170.38,25.9,-0.39626,0.00014,24.76345]
[1776262503013,42.87,74170.38,25.9,-0.39626,0.00014,24.76345]
[1776262503113,42.87,74167.19,25.9,-0.3967,0.00014,24.76992]
[1776262503125,42.87,74167.19,25.9,-0.3967,0.00014,24.76992]
[1776262503733,42.87,74167.19,25.9,-0.3967,0.00014,24.76992]
[1776262503748,42.87,74167.19,25.9,-0.3967,0.00014,24.76992]
[1776262503943,42.87,74167.19,25.9,-0.3967,0.00014,24.76992]
[1776262505895,42.87,74177.47,25.9,-0.39527,0.00014,24.74899]
[1776262506923,42.87,74177.47,25.9,-0.39527,0.00014,24.74899]
[1776262512087,42.87,74172.64,25.9,-0.39594,0.00014,24.75891]
[1776262512765,42.87,74170.77,25.9,-0.39621,0.00014,24.76272]
[1776262513246,42.87,74173.38,25.9,-0.39584,0.00014,24.7574]
[1776262513424,42.87,74173.38,25.9,-0.39584,0.00014,24.7574]
[1776262513510,42.87,74173.38,25.9,-0.39584,0.00014,24.7574]
[1776262513951,42.87,74184.02,25.9,-0.39435,0.00014,24.73553]
[1776262514217,42.87,74184.02,25.9,-0.39435,0.00014,24.73553]
[1776262514325,42.87,74184.02,25.9,-0.39435,0.00014,24.73553]
[1776262514385,42.87,74184.02,25.9,-0.39435,0.00014,24.73553]
[1776262514390,42.87,74184.02,25.9,-0.39435,0.00014,24.73553]
[1776262514618,42.87,74184.02,25.9,-0.39435,0.00014,24.73553]
[1776262514634,42.87,74184.02,25.9,-0.39435,0.00014,24.73553]
[1776262514700,42.87,74184.02,25.9,-0.39435,0.00014,24.73553]
[1776262514798,42.87,74184.02,25.9,-0.39435,0.00014,24.73553]
[1776262515111,42.87,74184.02,25.9,-0.39435,0.00014,24.73553]
[1776262514958,42.87,74196.44,25.9,-0.39262,0.00014,24.70952]
[1776262515230,42.87,74196.44,25.9,-0.39262,0.00014,24.70952]
[1776262515879,42.87,74196.44,25.9,-0.39262,0.00014,24.70952]
[1776262515965,42.87,74203.48,25.9,-0.39164,0.00014,24.69456]
[1776262516218,42.87,74203.48,25.9,-0.39164,0.00014,24.69456]
[1776262517134,42.87,74208.73,25.9,-0.3909,0.00014,24.68331]
[1776262518208,42.87,74209.11,25.9,-0.39085,0.00014,24.68249]
[1776262518216,42.87,74209.11,25.9,-0.39085,0.00014,24.68249]
[1776262518491,42.87,74209.11,25.9,-0.39085,0.00014,24.68249]
[1776262518763,42.87,74209.11,25.9,-0.39085,0.00014,24.68249]
[1776262518980,42.87,74209.11,25.9,-0.39085,0.00014,24.68249]
[1776262519059,42.87,74209.11,25.9,-0.39085,0.00014,24.68249]
[1776262519066,42.87,74209.11,25.9,-0.39085,0.00014,24.68249]
[1776262519076,42.87,74222.44,25.9,-0.38899,0.00014,24.65356]
[1776262519366,42.87,74222.44,25.9,-0.38899,0.00014,24.65356]
[1776262519392,42.87,74222.44,25.9,-0.38899,0.00014,24.65356]
[1776262520609,42.87,74227.24,25.9,-0.38833,0.00014,24.64303]
[1776262520741,42.87,74227.24,25.9,-0.38833,0.00014,24.64303]
[1776262521019,42.87,74218.21,25.9,-0.38958,0.00014,24.66282]
[1776262521850,42.87,74218.21,25.9,-0.38958,0.00014,24.66282]
[1776262522122,42.87,74218.21,25.9,-0.38958,0.00014,24.66282]
[1776262522020,42.87,74205.61,25.9,-0.39134,0.00014,24.69001]
[1776262522230,42.87,74205.61,25.9,-0.39134,0.00014,24.69001]
[1776262522466,42.87,74205.61,25.9,-0.39134,0.00014,24.69001]
[1776262522504,42.87,74205.61,25.9,-0.39134,0.00014,24.69001]
[1776262523027,42.87,74193.51,25.9,-0.39303,0.00014,24.71565]
[1776262523197,42.87,74193.51,25.9,-0.39303,0.00014,24.71565]
[1776262523234,42.87,74193.51,25.9,-0.39303,0.00014,24.71565]
[1776262523243,42.87,74193.51,25.9,-0.39303,0.00014,24.71565]
[1776262523266,42.87,74193.51,25.9,-0.39303,0.00014,24.71565]
[1776262523402,42.87,74193.51,25.9,-0.39303,0.00014,24.71565]
[1776262524034,42.87,74185.91,25.9,-0.39408,0.00014,24.73151]
[1776262525524,42.87,74182.44,25.9,-0.39457,0.00014,24.73867]
[1776262528309,42.86,74179.42,25.9,-0.39498,0.00014,24.7448]
[1776262528908,42.86,74179.42,25.9,-0.39498,0.00014,24.7448]
[1776262529420,42.86,74181.7,25.9,-0.39466,0.00014,24.74007]
[1776262530220,42.86,74183.12,25.9,-0.39446,0.00014,24.7371]
[1776262530477,42.86,74183.12,25.9,-0.39446,0.00014,24.7371]
[1776262530485,42.86,74183.12,25.9,-0.39446,0.00014,24.7371]
[1776262530496,42.86,74183.12,25.9,-0.39446,0.00014,24.7371]
[1776262530576,42.86,74183.12,25.9,-0.39446,0.00014,24.7371]
[1776262530857,42.86,74183.12,25.9,-0.39446,0.00014,24.7371]
[1776262531083,42.86,74175.08,25.9,-0.39557,0.00014,24.7503]
[1776262531344,42.86,74175.08,25.9,-0.39557,0.00014,24.7503]
[1776262531347,42.86,74175.08,25.9,-0.39557,0.00014,24.7503]
[1776262531830,42.86,74175.08,25.9,-0.39557,0.00014,24.7503]
[1776262533293,42.86,74171.42,25.9,-0.39609,0.00014,24.75776]
[1776262533623,42.86,74171.42,25.9,-0.39609,0.00014,24.75776]
[1776262533731,42.86,74171.42,25.9,-0.39609,0.00014,24.75776]
[1776262534029,42.86,74171.42,25.9,-0.39609,0.00014,24.75776]
[1776262534104,42.86,74165.18,25.9,-0.39696,0.00014,24.77045]
[1776262534465,42.86,74165.18,25.9,-0.39696,0.00014,24.77045]
[1776262534568,42.86,74165.18,25.9,-0.39696,0.00014,24.77045]
[1776262534858,42.86,74165.18,25.9,-0.39696,0.00014,24.77045]
[1776262534953,42.86,74165.18,25.9,-0.39696,0.00014,24.77045]
[1776262535111,42.86,74171.62,25.9,-0.39606,0.00014,24.7574]
[1776262536087,42.86,74171.62,25.9,-0.39606,0.00014,24.7574]
[1776262536150,42.86,74177.21,25.9,-0.39528,0.00014,24.74592]
[1776262537503,42.86,74180.75,25.9,-0.39478,0.00014,24.73858]
[1776262537528,42.86,74180.75,25.9,-0.39478,0.00014,24.73858]
[1776262538002,42.86,74180.75,25.9,-0.39478,0.00014,24.73858]
[1776262538031,42.86,74180.75,25.9,-0.39478,0.00014,24.73858]
[1776262538733,42.86,74182.8,25.9,-0.39449,0.00014,24.73431]
[1776262538910,42.86,74182.8,25.9,-0.39449,0.00014,24.73431]
[1776262539139,42.86,74192.41,25.9,-0.39314,0.00014,24.71424]
[1776262539168,42.86,74192.41,25.9,-0.39314,0.00014,24.71424]
[1776262539247,42.86,74192.41,25.9,-0.39314,0.00014,24.71424]
[1776262539818,42.86,74192.41,25.9,-0.39314,0.00014,24.71424]
[1776262540098,42.86,74192.41,25.9,-0.39314,0.00014,24.71424]
[1776262540146,42.86,74203.39,25.9,-0.39161,0.00014,24.69097]
[1776262540757,42.86,74203.39,25.9,-0.39161,0.00014,24.69097]
[1776262541280,42.86,74203.39,25.9,-0.39161,0.00014,24.69097]
[1776262541910,42.86,74203.39,25.9,-0.39161,0.00014,24.69097]
[1776262543290,42.85,74203.01,25.9,-0.39166,0.00014,24.69175]
[1776262543343,42.85,74203.01,25.9,-0.39166,0.00014,24.69175]
[1776262543560,42.85,74203.01,25.9,-0.39166,0.00014,24.69175]
[1776262544115,42.85,74203.01,25.9,-0.39166,0.00014,24.69175]
[1776262543656,42.85,74210.94,25.9,-0.39056,0.00014,24.67472]
[1776262544524,42.85,74210.94,25.9,-0.39056,0.00014,24.67472]
[1776262544826,42.85,74210.94,25.9,-0.39056,0.00014,24.67472]
[1776262544991,42.85,74223.87,25.9,-0.38876,0.00014,24.64659]
[1776262545217,42.85,74223.87,25.9,-0.38876,0.00014,24.64659]
[1776262545412,42.85,74223.87,25.9,-0.38876,0.00014,24.64659]
[1776262545534,42.85,74223.87,25.9,-0.38876,0.00014,24.64659]
[1776262545736,42.85,74233.01,25.9,-0.38748,0.00014,24.62639]
[1776262546357,42.85,74233.01,25.9,-0.38748,0.00014,24.62639]
[1776262546458,42.85,74233.01,25.9,-0.38748,0.00014,24.62639]
[1776262546709,42.85,74233.01,25.9,-0.38748,0.00014,24.62639]
[1776262549852,42.86,74243.06,25.9,-0.38609,0.00014,24.60398]
[1776262550040,42.86,74243.06,25.9,-0.38609,0.00014,24.60398]
[1776262550078,42.86,74243.06,25.9,-0.38609,0.00014,24.60398]
[1776262550265,42.86,74243.35,25.9,-0.38606,0.00014,24.6034]
[1776262550471,42.86,74243.35,25.9,-0.38606,0.00014,24.6034]
[1776262550517,42.86,74234.7,25.9,-0.38726,0.00014,24.62278]
[1776262551662,42.86,74234.7,25.9,-0.38726,0.00014,24.62278]
[1776262551696,42.86,74227.56,25.9,-0.38825,0.00014,24.63863]
[1776262552872,42.86,74227.56,25.9,-0.38825,0.00014,24.63863]
[1776262552895,42.86,74227.56,25.9,-0.38825,0.00014,24.63863]
[1776262553237,42.86,74227.75,25.9,-0.38823,0.00014,24.63823]
[1776262553270,42.86,74227.75,25.9,-0.38823,0.00014,24.63823]
[1776262553510,42.86,74227.75,25.9,-0.38823,0.00014,24.63823]
[1776262553903,42.86,74227.75,25.9,-0.38823,0.00014,24.63823]
[1776262554502,42.86,74232.53,25.9,-0.38756,0.00014,24.62767]
[1776262554537,42.86,74232.53,25.9,-0.38756,0.00014,24.62767]
[1776262554658,42.86,74232.53,25.9,-0.38756,0.00014,24.62767]
[1776262554714,42.86,74232.53,25.9,-0.38756,0.00014,24.62767]
[1776262554734,42.86,74232.53,25.9,-0.38756,0.00014,24.62767]
[1776262554744,42.86,74232.53,25.9,-0.38756,0.00014,24.62767]
[1776262554888,42.86,74232.53,25.9,-0.38756,0.00014,24.62767]
[1776262554896,42.86,74232.53,25.9,-0.38756,0.00014,24.62767]
[1776262554906,42.86,74232.53,25.9,-0.38756,0.00014,24.62767]
[1776262554909,42.86,74232.53,25.9,-0.38756,0.00014,24.62767]
[1776262555162,42.86,74239.13,25.9,-0.38665,0.00014,24.61297]
[1776262555800,42.86,74239.13,25.9,-0.38665,0.00014,24.61297]
[1776262555810,42.86,74239.13,25.9,-0.38665,0.00014,24.61297]
[1776262556039,42.86,74239.13,25.9,-0.38665,0.00014,24.61297]
[1776262556091,42.86,74239.13,25.9,-0.38665,0.00014,24.61297]
[1776262556129,42.86,74249.86,25.9,-0.38516,0.00014,24.58875]
[1776262556175,42.86,74249.86,25.9,-0.38516,0.00014,24.58875]
[1776262556223,42.86,74249.86,25.9,-0.38516,0.00014,24.58875]
[1776262556226,42.86,74249.86,25.9,-0.38516,0.00014,24.58875]
[1776262556249,42.86,74249.86,25.9,-0.38516,0.00014,24.58875]
[1776262556465,42.86,74249.86,25.9,-0.38516,0.00014,24.58875]
[1776262556627,42.86,74249.86,25.9,-0.38516,0.00014,24.58875]
[1776262556756,42.86,74249.86,25.9,-0.38516,0.00014,24.58875]
[1776262556883,42.86,74249.86,25.9,-0.38516,0.00014,24.58875]
[1776262556924,42.86,74249.86,25.9,-0.38516,0.00014,24.58875]
[1776262557081,42.86,74249.86,25.9,-0.38516,0.00014,24.58875]
[1776262556928,42.86,74242.14,25.9,-0.38623,0.00014,24.60621]
[1776262557387,42.86,74242.14,25.9,-0.38623,0.00014,24.60621]
[1776262557872,42.86,74227.24,25.9,-0.3883,0.00014,24.63943]
[1776262558474,42.86,74227.24,25.9,-0.3883,0.00014,24.63943]
[1776262558502,42.86,74227.24,25.9,-0.3883,0.00014,24.63943]
[1776262559210,42.86,74229.8,25.9,-0.38795,0.00014,24.63379]
[1776262559458,42.86,74229.8,25.9,-0.38795,0.00014,24.63379]
[1776262560763,42.86,74235.91,25.9,-0.3871,0.00014,24.62022]
[1776262561554,42.86,74234.92,25.9,-0.38724,0.00014,24.62245]
[1776262562361,42.86,74235.52,25.9,-0.38715,0.00014,24.62113]
[1776262562657,42.86,74235.52,25.9,-0.38715,0.00014,24.62113]
[1776262562780,42.86,74235.52,25.9,-0.38715,0.00014,24.62113]
[1776262563158,42.86,74235.52,25.9,-0.38715,0.00014,24.62113]
[1776262563337,42.86,74239.59,25.9,-0.38659,0.00014,24.61205]
[1776262564325,42.86,74242.28,25.9,-0.38622,0.00014,24.60604]
[1776262564407,42.86,74242.28,25.9,-0.38622,0.00014,24.60604]
[1776262564423,42.86,74242.28,25.9,-0.38622,0.00014,24.60604]
[1776262564495,42.86,74242.28,25.9,-0.38622,0.00014,24.60604]
[1776262564597,42.86,74242.28,25.9,-0.38622,0.00014,24.60604]
[1776262564615,42.86,74242.28,25.9,-0.38622,0.00014,24.60604]
[1776262564661,42.86,74242.28,25.9,-0.38622,0.00014,24.60604]
[1776262564698,42.86,74242.28,25.9,-0.38622,0.00014,24.60604]
[1776262564848,42.86,74242.28,25.9,-0.38622,0.00014,24.60604]
[1776262565151,42.86,74245.24,25.9,-0.38581,0.00014,24.59939]
[1776262565394,42.86,74254.82,25.9,-0.38448,0.00014,24.57762]
[1776262566377,42.86,74254.82,25.9,-0.38448,0.00014,24.57762]
[1776262566558,42.86,74254.82,25.9,-0.38448,0.00014,24.57762]
[1776262566899,42.86,74254.82,25.9,-0.38448,0.00014,24.57762]
[1776262569295,42.86,74259.76,25.9,-0.38379,0.00014,24.56621]
[1776262569416,42.86,74258.82,25.9,-0.38392,0.00014,24.56836]
[1776262569432,42.86,74258.82,25.9,-0.38392,0.00014,24.56836]
[1776262569446,42.86,74258.82,25.9,-0.38392,0.00014,24.56836]
[1776262569533,42.86,74258.82,25.9,-0.38392,0.00014,24.56836]
[1776262569577,42.86,74258.82,25.9,-0.38392,0.00014,24.56836]
[1776262569580,42.86,74258.82,25.9,-0.38392,0.00014,24.56836]
[1776262569622,42.86,74258.82,25.9,-0.38392,0.00014,24.56836]
[1776262569634,42.86,74258.82,25.9,-0.38392,0.00014,24.56836]
[1776262569903,42.86,74258.82,25.9,-0.38392,0.00014,24.56836]
[1776262569963,42.86,74258.82,25.9,-0.38392,0.00014,24.56836]
[1776262570003,42.86,74265.53,25.9,-0.38299,0.00014,24.55285]
[1776262570507,42.86,74265.53,25.9,-0.38299,0.00014,24.55285]
[1776262570858,42.86,74265.53,25.9,-0.38299,0.00014,24.55285]
[1776262570900,42.86,74266.72,25.9,-0.38283,0.00014,24.55007]
[1776262572450,42.86,74258.71,25.9,-0.38393,0.00014,24.56857]
[1776262573346,42.86,74258.71,25.9,-0.38393,0.00014,24.56857]
[1776262574453,42.86,74257.22,25.9,-0.38414,0.00014,24.57198]
[1776262574728,42.86,74257.22,25.9,-0.38414,0.00014,24.57198]
[1776262575026,42.86,74257.22,25.9,-0.38414,0.00014,24.57198]
[1776262575491,42.86,74256.08,25.9,-0.3843,0.00014,24.57456]
[1776262575616,42.86,74256.08,25.9,-0.3843,0.00014,24.57456]
[1776262576352,42.86,74257.17,25.9,-0.38414,0.00014,24.57204]
[1776262576399,42.86,74257.17,25.9,-0.38414,0.00014,24.57204]
[1776262576446,42.86,74257.17,25.9,-0.38414,0.00014,24.57204]
[1776262576459,42.86,74257.17,25.9,-0.38414,0.00014,24.57204]
[1776262576616,42.86,74257.17,25.9,-0.38414,0.00014,24.57204]
[1776262576805,42.86,74257.17,25.9,-0.38414,0.00014,24.57204]
[1776262577864,42.86,74263.15,25.9,-0.38332,0.00014,24.55826]
[1776262577891,42.86,74263.15,25.9,-0.38332,0.00014,24.55826]
[1776262578794,42.86,74263.96,25.9,-0.3832,0.00014,24.55637]
[1776262579099,42.86,74263.96,25.9,-0.3832,0.00014,24.55637]
[1776262579330,42.86,74266.87,25.9,-0.3828,0.00014,24.54962]
[1776262581387,42.86,74271.53,25.9,-0.38215,0.00014,24.53875]
[1776262581409,42.86,74271.53,25.9,-0.38215,0.00014,24.53875]
[1776262581419,42.86,74271.53,25.9,-0.38215,0.00014,24.53875]
[1776262582585,42.86,74270.63,25.9,-0.38228,0.00014,24.54086]
[1776262585527,42.86,74275.27,25.9,-0.38164,0.00014,24.52999]
[1776262585584,42.86,74275.27,25.9,-0.38164,0.00014,24.52999]
[1776262586985,42.86,74275.98,25.9,-0.38154,0.00014,24.52833]
[1776262587160,42.86,74275.98,25.9,-0.38154,0.00014,24.52833]
[1776262587043,42.86,74268.66,25.9,-0.38255,0.00014,24.54546]
[1776262588567,42.86,74277.21,25.9,-0.38137,0.00014,24.52543]
[1776262589669,42.86,74277.21,25.9,-0.38137,0.00014,24.52543]
[1776262589764,42.86,74277.21,25.9,-0.38137,0.00014,24.52543]
[1776262589861,42.86,74276.09,25.9,-0.38152,0.00014,24.52808]
[1776262590863,42.86,74276.09,25.9,-0.38152,0.00014,24.52808]
[1776262591580,42.86,74278.56,25.9,-0.38118,0.00014,24.52214]
[1776262592931,42.86,74283.17,25.9,-0.38053,0.00014,24.50788]
[1776262594321,42.85,74286.69,25.9,-0.38004,0.00014,24.49941]
[1776262594491,42.85,74286.69,25.9,-0.38004,0.00014,24.49941]
[1776262594499,42.85,74286.69,25.9,-0.38004,0.00014,24.49941]
[1776262596603,42.85,74291.65,25.9,-0.37935,0.00014,24.48747]
[1776262596710,42.85,74291.65,25.9,-0.37935,0.00014,24.48747]
[1776262596844,42.85,74291.65,25.9,-0.37935,0.00014,24.48747]
[1776262597108,42.85,74291.65,25.9,-0.37935,0.00014,24.48747]
[1776262597540,42.85,74296.26,25.9,-0.37871,0.00014,24.47631]
[1776262597625,42.85,74296.26,25.9,-0.37871,0.00014,24.47631]
[1776262597722,42.85,74296.26,25.9,-0.37871,0.00014,24.47631]
[1776262597729,42.85,74296.26,25.9,-0.37871,0.00014,24.47631]
[1776262597775,42.85,74304.51,25.9,-0.37757,0.00014,24.45631]
[1776262599233,42.85,74306.19,25.9,-0.37734,0.00014,24.4522]
[1776262599430,42.85,74306.19,25.9,-0.37734,0.00014,24.4522]
[1776262600349,42.85,74300.97,25.9,-0.37806,0.00014,24.46489]
[1776262600980,42.85,74300.97,25.9,-0.37806,0.00014,24.46489]
[1776262601022,42.85,74300.97,25.9,-0.37806,0.00014,24.46489]
[1776262601110,42.85,74300.97,25.9,-0.37806,0.00014,24.46489]
[1776262602027,42.85,74303.6,25.9,-0.37769,0.00014,24.45845]
[1776262602376,42.85,74300.18,25.9,-0.37816,0.00014,24.46674]
[1776262602743,42.85,74300.18,25.9,-0.37816,0.00014,24.46674]
[1776262602845,42.85,74309.29,25.9,-0.37691,0.00014,24.44453]
[1776262603277,42.85,74309.29,25.9,-0.37691,0.00014,24.44453]
[1776262603470,42.85,74309.29,25.9,-0.37691,0.00014,24.44453]
[1776262603494,42.85,74309.29,25.9,-0.37691,0.00014,24.44453]
[1776262605480,42.85,74317.19,25.9,-0.37582,0.00014,24.42507]
[1776262606648,42.85,74317.84,25.9,-0.37573,0.00014,24.42346]
[1776262606698,42.85,74325.03,25.9,-0.37474,0.00014,24.40559]
[1776262607931,42.85,74325.03,25.9,-0.37474,0.00014,24.40559]
[1776262607946,42.85,74331.88,25.9,-0.3738,0.00014,24.38846]
[1776262608682,42.85,74331.88,25.9,-0.3738,0.00014,24.38846]
[1776262608715,42.85,74331.88,25.9,-0.3738,0.00014,24.38846]
[1776262609140,42.85,74331.88,25.9,-0.3738,0.00014,24.38846]
[1776262609166,42.85,74320.65,25.9,-0.37535,0.00014,24.41655]
[1776262609344,42.85,74320.65,25.9,-0.37535,0.00014,24.41655]
[1776262609720,42.85,74310.86,25.9,-0.37669,0.00014,24.44073]
[1776262612668,42.85,74308.36,25.9,-0.37704,0.00014,24.44684]
[1776262613767,42.85,74299.59,25.9,-0.37824,0.00014,24.46818]
[1776262614281,42.85,74299.59,25.9,-0.37824,0.00014,24.46818]
[1776262617893,42.85,74301.33,25.9,-0.378,0.00014,24.46389]
[1776262617993,42.85,74301.33,25.9,-0.378,0.00014,24.46389]
[1776262620203,42.85,74303.24,25.9,-0.37774,0.00014,24.4592]
[1776262620406,42.85,74301.1,25.9,-0.37803,0.00014,24.46436]
[1776262621168,42.85,74301.1,25.9,-0.37803,0.00014,24.46436]
[1776262621414,42.85,74297.11,25.9,-0.37858,0.00014,24.474]
[1776262621763,42.85,74297.11,25.9,-0.37858,0.00014,24.474]
[1776262621810,42.85,74297.11,25.9,-0.37858,0.00014,24.474]
[1776262622436,42.85,74296.82,25.9,-0.37862,0.00014,24.4747]
[1776262622580,42.85,74296.82,25.9,-0.37862,0.00014,24.4747]
[1776262622669,42.85,74296.82,25.9,-0.37862,0.00014,24.4747]
[1776262622809,42.85,74296.82,25.9,-0.37862,0.00014,24.4747]
[1776262622970,42.85,74296.82,25.9,-0.37862,0.00014,24.4747]
[1776262623586,42.84,74300.55,25.9,-0.3781,0.00014,24.46561]
[1776262623627,42.84,74300.55,25.9,-0.3781,0.00014,24.46561]
[1776262623818,42.84,74300.55,25.9,-0.3781,0.00014,24.46561]
[1776262623880,42.84,74300.55,25.9,-0.3781,0.00014,24.46561]
[1776262624091,42.84,74300.55,25.9,-0.3781,0.00014,24.46561]
[1776262624197,42.84,74310.57,25.9,-0.37672,0.00014,24.44115]
[1776262624310,42.84,74310.57,25.9,-0.37672,0.00014,24.44115]
[1776262624442,42.84,74310.57,25.9,-0.37672,0.00014,24.44115]
[1776262624825,42.84,74310.57,25.9,-0.37672,0.00014,24.44115]
[1776262625783,42.84,74314.36,25.9,-0.3762,0.00014,24.4318]
[1776262626218,42.84,74314.36,25.9,-0.3762,0.00014,24.4318]
[1776262626393,42.84,74316.09,25.9,-0.37596,0.00014,24.42752]
[1776262626510,42.84,74316.09,25.9,-0.37596,0.00014,24.42752]
[1776262626555,42.84,74316.09,25.9,-0.37596,0.00014,24.42752]
[1776262626784,42.84,74316.09,25.9,-0.37596,0.00014,24.42752]
[1776262626818,42.84,74316.09,25.9,-0.37596,0.00014,24.42752]
[1776262626871,42.84,74329.47,25.9,-0.37412,0.00014,24.39419]
[1776262627354,42.84,74329.47,25.9,-0.37412,0.00014,24.39419]
[1776262627357,42.84,74329.47,25.9,-0.37412,0.00014,24.39419]
[1776262627365,42.84,74329.47,25.9,-0.37412,0.00014,24.39419]
[1776262627407,42.84,74329.47,25.9,-0.37412,0.00014,24.39419]
[1776262627756,42.84,74329.47,25.9,-0.37412,0.00014,24.39419]
[1776262627804,42.84,74329.47,25.9,-0.37412,0.00014,24.39419]
[1776262627825,42.84,74329.47,25.9,-0.37412,0.00014,24.39419]
[1776262627942,42.84,74329.47,25.9,-0.37412,0.00014,24.39419]
[1776262628186,42.84,74346.43,25.9,-0.37179,0.00014,24.35112]
[1776262628427,42.84,74346.43,25.9,-0.37179,0.00014,24.35112]
[1776262628593,42.84,74346.43,25.9,-0.37179,0.00014,24.35112]
[1776262629202,42.84,74346.43,25.9,-0.37179,0.00014,24.35112]
[1776262629250,42.84,74347.94,25.9,-0.37158,0.00014,24.34731]
[1776262629359,42.84,74347.94,25.9,-0.37158,0.00014,24.34731]
[1776262631174,42.84,74343.68,25.9,-0.37217,0.00014,24.3582]
[1776262632600,42.85,74341.47,25.9,-0.37247,0.00014,24.36393]
[1776262632645,42.85,74341.47,25.9,-0.37247,0.00014,24.36393]
[1776262633600,42.85,74340.75,25.9,-0.37258,0.00014,24.36581]
[1776262634267,42.85,74340.75,25.9,-0.37258,0.00014,24.36581]
[1776262634667,42.85,74341.05,25.9,-0.37254,0.00014,24.36508]
[1776262634741,42.85,74341.05,25.9,-0.37254,0.00014,24.36508]
[1776262634929,42.85,74341.05,25.9,-0.37254,0.00014,24.36508]
[1776262634984,42.85,74341.05,25.9,-0.37254,0.00014,24.36508]
[1776262636290,42.85,74348.16,25.9,-0.37157,0.00014,24.34705]
[1776262636408,42.85,74348.16,25.9,-0.37157,0.00014,24.34705]
[1776262636469,42.85,74348.16,25.9,-0.37157,0.00014,24.34705]
[1776262636491,42.85,74348.16,25.9,-0.37157,0.00014,24.34705]
[1776262636529,42.85,74348.16,25.9,-0.37157,0.00014,24.34705]
[1776262636590,42.85,74348.16,25.9,-0.37157,0.00014,24.34705]
[1776262636673,42.85,74348.16,25.9,-0.37157,0.00014,24.34705]
[1776262637039,42.85,74348.16,25.9,-0.37157,0.00014,24.34705]
[1776262637136,42.85,74348.16,25.9,-0.37157,0.00014,24.34705]
[1776262637140,42.85,74355.85,25.9,-0.37052,0.00014,24.32727]
[1776262637949,42.85,74366.19,25.9,-0.3691,0.00014,24.30038]
[1776262638350,42.85,74366.19,25.9,-0.3691,0.00014,24.30038]
[1776262638370,42.85,74366.19,25.9,-0.3691,0.00014,24.30038]
[1776262639425,42.85,74371.68,25.9,-0.36835,0.00014,24.28596]
[1776262640136,42.85,74378.28,25.9,-0.36745,0.00014,24.2685]
[1776262640388,42.85,74378.28,25.9,-0.36745,0.00014,24.2685]
[1776262641485,42.85,74382.94,25.9,-0.36681,0.00014,24.25604]
[1776262642057,42.85,74382.94,25.9,-0.36681,0.00014,24.25604]
[1776262642131,42.85,74380.66,25.9,-0.36711,0.00014,24.26201]
[1776262643808,42.85,74378.62,25.9,-0.36739,0.00014,24.26738]
[1776262644134,42.85,74378.62,25.9,-0.36739,0.00014,24.26738]
[1776262645261,42.84,74378.06,25.9,-0.36747,0.00014,24.26881]
[1776262645269,42.84,74378.06,25.9,-0.36747,0.00014,24.26881]
[1776262645343,42.84,74379.31,25.9,-0.36729,0.00014,24.26549]
[1776262645360,42.84,74379.31,25.9,-0.36729,0.00014,24.26549]
[1776262645452,42.84,74379.31,25.9,-0.36729,0.00014,24.26549]
[1776262645574,42.84,74379.31,25.9,-0.36729,0.00014,24.26549]
[1776262645680,42.84,74379.31,25.9,-0.36729,0.00014,24.26549]
[1776262645758,42.84,74379.31,25.9,-0.36729,0.00014,24.26549]
[1776262645800,42.84,74379.31,25.9,-0.36729,0.00014,24.26549]
[1776262645976,42.84,74379.31,25.9,-0.36729,0.00014,24.26549]
[1776262646139,42.84,74379.31,25.9,-0.36729,0.00014,24.26549]
[1776262646288,42.84,74379.31,25.9,-0.36729,0.00014,24.26549]
[1776262646342,42.85,74373.59,25.9,-0.36808,0.00014,24.28074]
[1776262646527,42.85,74373.59,25.9,-0.36808,0.00014,24.28074]
[1776262646918,42.85,74373.59,25.9,-0.36808,0.00014,24.28074]
[1776262647019,42.85,74391.32,25.9,-0.36566,0.00014,24.23353]
[1776262647338,42.85,74391.32,25.9,-0.36566,0.00014,24.23353]
[1776262648026,42.84,74398.17,25.9,-0.36472,0.00014,24.21493]
[1776262648299,42.84,74398.17,25.9,-0.36472,0.00014,24.21493]
[1776262648330,42.84,74398.17,25.9,-0.36472,0.00014,24.21493]
[1776262649272,42.84,74398.17,25.9,-0.36472,0.00014,24.21493]
[1776262649657,42.84,74395.85,25.9,-0.36504,0.00014,24.22117]
[1776262649679,42.84,74395.85,25.9,-0.36504,0.00014,24.22117]
[1776262649743,42.84,74395.85,25.9,-0.36504,0.00014,24.22117]
[1776262650284,42.84,74395.85,25.9,-0.36504,0.00014,24.22117]
[1776262650667,42.84,74394.48,25.9,-0.36522,0.00014,24.22484]
[1776262651019,42.84,74394.48,25.9,-0.36522,0.00014,24.22484]
[1776262651367,42.84,74396.48,25.9,-0.36494,0.00014,24.216]
[1776262651501,42.84,74396.48,25.9,-0.36494,0.00014,24.216]
[1776262652913,42.84,74395.44,25.9,-0.36508,0.00014,24.21878]
[1776262653066,42.84,74388.55,25.9,-0.36601,0.00014,24.23729]
[1776262653385,42.84,74388.55,25.9,-0.36601,0.00014,24.23729]
[1776262653869,42.84,74388.55,25.9,-0.36601,0.00014,24.23729]
[1776262654073,42.84,74382.87,25.9,-0.36679,0.00014,24.25244]
[1776262654366,42.84,74382.87,25.9,-0.36679,0.00014,24.25244]
[1776262654414,42.84,74382.87,25.9,-0.36679,0.00014,24.25244]
[1776262654451,42.84,74382.87,25.9,-0.36679,0.00014,24.25244]
[1776262654463,42.84,74382.87,25.9,-0.36679,0.00014,24.25244]
[1776262654760,42.84,74382.87,25.9,-0.36679,0.00014,24.25244]
[1776262654839,42.84,74382.87,25.9,-0.36679,0.00014,24.25244]
[1776262654860,42.84,74382.87,25.9,-0.36679,0.00014,24.25244]
[1776262655080,42.84,74371.77,25.9,-0.3683,0.00014,24.28188]
[1776262655600,42.84,74371.77,25.9,-0.3683,0.00014,24.28188]
[1776262656087,42.84,74361.52,25.9,-0.3697,0.00014,24.30873]
[1776262656657,42.84,74361.52,25.9,-0.3697,0.00014,24.30873]
[1776262656722,42.84,74361.52,25.9,-0.3697,0.00014,24.30873]
[1776262656883,42.84,74361.52,25.9,-0.3697,0.00014,24.30873]
[1776262657072,42.84,74361.52,25.9,-0.3697,0.00014,24.30873]
[1776262657076,42.84,74361.52,25.9,-0.3697,0.00014,24.30873]
[1776262657715,42.84,74364.51,25.9,-0.3693,0.00014,24.30093]
[1776262657959,42.84,74364.51,25.9,-0.3693,0.00014,24.30093]
[1776262658101,42.84,74356.77,25.9,-0.37035,0.00014,24.32106]
[1776262659243,42.84,74347.61,25.9,-0.37161,0.00014,24.34473]
[1776262660626,42.84,74347.33,25.9,-0.37165,0.00014,24.3455]
[1776262661175,42.84,74347.33,25.9,-0.37165,0.00014,24.3455]
[1776262661331,42.84,74346.88,25.9,-0.37172,0.00014,24.3467]
[1776262661334,42.84,74346.88,25.9,-0.37172,0.00014,24.3467]
[1776262661415,42.84,74346.88,25.9,-0.37172,0.00014,24.3467]
[1776262661707,42.84,74346.88,25.9,-0.37172,0.00014,24.3467]
[1776262662177,42.84,74346.88,25.9,-0.37172,0.00014,24.3467]
[1776262662268,42.85,74337.28,25.9,-0.37304,0.00014,24.3712]
[1776262663138,42.85,74325.73,25.9,-0.37462,0.00014,24.4003]
[1776262663429,42.85,74325.73,25.9,-0.37462,0.00014,24.4003]
[1776262663680,42.85,74325.73,25.9,-0.37462,0.00014,24.4003]
[1776262663830,42.85,74325.73,25.9,-0.37462,0.00014,24.4003]
[1776262664145,42.85,74318.09,25.9,-0.37567,0.00014,24.41932]
[1776262664523,42.85,74318.09,25.9,-0.37567,0.00014,24.41932]
[1776262665490,42.85,74315.71,25.9,-0.376,0.00014,24.4252]
[1776262667420,42.85,74313.21,25.9,-0.37635,0.00014,24.43136]
[1776262667596,42.85,74313.21,25.9,-0.37635,0.00014,24.43136]
[1776262668177,42.85,74305.85,25.9,-0.37736,0.00014,24.44939]
[1776262668462,42.85,74305.85,25.9,-0.37736,0.00014,24.44939]
[1776262668787,42.85,74305.85,25.9,-0.37736,0.00014,24.44939]
[1776262670190,42.85,74318.11,25.9,-0.37567,0.00014,24.41921]
[1776262671829,42.85,74318.43,25.9,-0.37563,0.00014,24.41842]
[1776262674013,42.84,74311.56,25.9,-0.37657,0.00014,24.43537]
[1776262674263,42.84,74311.56,25.9,-0.37657,0.00014,24.43537]
[1776262675014,42.84,74310.77,25.9,-0.37668,0.00014,24.4373]
[1776262676979,42.84,74307.93,25.9,-0.37707,0.00014,24.44423]
[1776262680592,42.84,74308.64,25.9,-0.37697,0.00014,24.44241]
[1776262681598,42.84,74310.61,25.9,-0.37669,0.00014,24.43756]
[1776262682659,42.84,74308.45,25.9,-0.37699,0.00014,24.44284]
[1776262682702,42.84,74308.45,25.9,-0.37699,0.00014,24.44284]
[1776262682855,42.84,74308.45,25.9,-0.37699,0.00014,24.44284]
[1776262682865,42.84,74308.45,25.9,-0.37699,0.00014,24.44284]
[1776262682880,42.84,74308.45,25.9,-0.37699,0.00014,24.44284]
[1776262683215,42.84,74308.45,25.9,-0.37699,0.00014,24.44284]
[1776262683284,42.84,74292.04,25.9,-0.37925,0.00014,24.48262]
[1776262684230,42.84,74292.04,25.9,-0.37925,0.00014,24.48262]
[1776262684718,42.84,74289.54,25.9,-0.3796,0.00014,24.48859]
[1776262685215,42.84,74289.54,25.9,-0.3796,0.00014,24.48859]
[1776262685299,42.84,74303.45,25.9,-0.37768,0.00014,24.45496]
[1776262686306,42.84,74311.1,25.9,-0.37662,0.00014,24.43622]
[1776262686702,42.84,74311.1,25.9,-0.37662,0.00014,24.43622]
[1776262686922,42.84,74311.1,25.9,-0.37662,0.00014,24.43622]
[1776262687074,42.84,74311.1,25.9,-0.37662,0.00014,24.43622]
[1776262687079,42.84,74311.1,25.9,-0.37662,0.00014,24.43622]
[1776262687313,42.84,74318.33,25.9,-0.37562,0.00014,24.41836]
[1776262688010,42.84,74318.33,25.9,-0.37562,0.00014,24.41836]
[1776262688024,42.84,74318.33,25.9,-0.37562,0.00014,24.41836]
[1776262689336,42.84,74319.11,25.9,-0.37552,0.00014,24.41642]
[1776262690018,42.84,74319.11,25.9,-0.37552,0.00014,24.41641]
[1776262690259,42.84,74319.11,25.9,-0.37552,0.00014,24.41641]
[1776262690510,42.84,74325.01,25.9,-0.3747,0.00014,24.40172]
[1776262691137,42.84,74342.03,25.9,-0.37237,0.00014,24.35882]
[1776262692094,42.84,74342.03,25.9,-0.37237,0.00014,24.35882]
[1776262692517,42.84,74339.11,25.9,-0.37277,0.00014,24.36628]
[1776262693788,42.84,74333.77,25.9,-0.3735,0.00014,24.3798]
[1776262694600,42.84,74334.16,25.9,-0.37345,0.00014,24.37884]
[1776262695824,42.84,74339.49,25.9,-0.37272,0.00014,24.36539]
[1776262696449,42.84,74341.42,25.9,-0.37246,0.00014,24.36052]
[1776262696545,42.84,74341.42,25.9,-0.37246,0.00014,24.36052]
[1776262697000,42.84,74341.42,25.9,-0.37246,0.00014,24.36052]
[1776262697390,42.84,74326.21,25.9,-0.37455,0.00014,24.39893]
[1776262699803,42.84,74322.23,25.9,-0.3751,0.00014,24.40887]
[1776262701320,42.84,74322.45,25.9,-0.37507,0.00014,24.40833]
[1776262701783,42.84,74324.5,25.9,-0.37479,0.00014,24.40322]
[1776262702076,42.84,74324.5,25.9,-0.37479,0.00014,24.40322]
[1776262703310,42.84,74325.18,25.9,-0.37469,0.00014,24.40152]
[1776262702425,42.84,74311.57,25.9,-0.37656,0.00014,24.43526]
[1776262704672,42.84,74306.51,25.9,-0.37726,0.00014,24.44765]
[1776262706378,42.84,74308.09,25.9,-0.37704,0.00014,24.44373]
[1776262706951,42.84,74308.09,25.9,-0.37704,0.00014,24.44373]
[1776262707057,42.84,74308.09,25.9,-0.37704,0.00014,24.44373]
[1776262707062,42.84,74308.09,25.9,-0.37704,0.00014,24.44373]
[1776262707145,42.84,74308.09,25.9,-0.37704,0.00014,24.44373]
[1776262707152,42.84,74308.09,25.9,-0.37704,0.00014,24.44373]
[1776262707170,42.84,74301.66,25.9,-0.37792,0.00014,24.45936]
[1776262707460,42.84,74289.27,25.9,-0.37963,0.00014,24.48924]
[1776262708816,42.84,74289.27,25.9,-0.37963,0.00014,24.48924]
[1776262708835,42.84,74289.27,25.9,-0.37963,0.00014,24.48924]
[1776262708918,42.84,74284.2,25.9,-0.38033,0.00014,24.50131]
[1776262713157,42.84,74286.54,25.9,-0.37999,0.00014,24.49221]
[1776262713485,42.83,74287.8,25.9,-0.37981,0.00014,24.4891]
[1776262713833,42.83,74287.8,25.9,-0.37981,0.00014,24.4891]
[1776262713836,42.83,74287.8,25.9,-0.37981,0.00014,24.4891]
[1776262713921,42.83,74287.8,25.9,-0.37981,0.00014,24.4891]
[1776262713958,42.83,74287.8,25.9,-0.37981,0.00014,24.4891]
[1776262713971,42.83,74287.8,25.9,-0.37981,0.00014,24.4891]
[1776262714225,42.83,74287.8,25.9,-0.37981,0.00014,24.4891]
[1776262714242,42.83,74287.8,25.9,-0.37981,0.00014,24.4891]
[1776262714320,42.83,74284.31,25.9,-0.38029,0.00014,24.49742]
[1776262714484,42.83,74284.31,25.9,-0.38029,0.00014,24.49742]
[1776262714790,42.83,74284.31,25.9,-0.38029,0.00014,24.49742]
[1776262714877,42.83,74284.31,25.9,-0.38029,0.00014,24.49742]
[1776262714898,42.83,74284.31,25.9,-0.38029,0.00014,24.49742]
[1776262715234,42.83,74284.31,25.9,-0.38029,0.00014,24.49742]
[1776262715331,42.83,74284.31,25.9,-0.38029,0.00014,24.49742]
[1776262715299,42.84,74270.66,25.9,-0.38218,0.00014,24.5297]
[1776262715731,42.84,74270.66,25.9,-0.38218,0.00014,24.5297]
[1776262715802,42.84,74270.66,25.9,-0.38218,0.00014,24.5297]
[1776262715827,42.84,74252.5,25.9,-0.3847,0.00014,24.57168]
[1776262716488,42.84,74252.5,25.9,-0.3847,0.00014,24.57168]
[1776262716590,42.84,74252.5,25.9,-0.3847,0.00014,24.57168]
[1776262716988,42.84,74249.08,25.9,-0.38518,0.00014,24.57951]
[1776262717503,42.84,74249.08,25.9,-0.38518,0.00014,24.57951]
[1776262717811,42.84,74249.08,25.9,-0.38518,0.00014,24.57951]
[1776262719131,42.84,74248.85,25.9,-0.38521,0.00014,24.58006]
[1776262723859,42.84,74248.05,25.9,-0.38533,0.00014,24.58201]
[1776262724513,42.84,74251.1,25.9,-0.38491,0.00014,24.57509]
[1776262724778,42.84,74251.1,25.9,-0.38491,0.00014,24.57509]
[1776262725123,42.84,74251.1,25.9,-0.38491,0.00014,24.57509]
[1776262725474,42.84,74251.73,25.9,-0.38482,0.00014,24.57371]
[1776262725656,42.84,74251.73,25.9,-0.38482,0.00014,24.57371]
[1776262725777,42.84,74251.73,25.9,-0.38482,0.00014,24.57371]
[1776262725858,42.84,74251.73,25.9,-0.38482,0.00014,24.57371]
[1776262725917,42.84,74251.73,25.9,-0.38482,0.00014,24.57371]
[1776262726192,42.84,74251.73,25.9,-0.38482,0.00014,24.57371]
[1776262726247,42.84,74251.73,25.9,-0.38482,0.00014,24.57371]
[1776262726494,42.84,74250.86,25.9,-0.38494,0.00014,24.57572]
[1776262726939,42.84,74250.86,25.9,-0.38494,0.00014,24.57572]
[1776262726944,42.84,74250.86,25.9,-0.38494,0.00014,24.57572]
[1776262727012,42.84,74250.86,25.9,-0.38494,0.00014,24.57572]
[1776262727037,42.84,74250.86,25.9,-0.38494,0.00014,24.57572]
[1776262727227,42.84,74250.86,25.9,-0.38494,0.00014,24.57572]
[1776262727283,42.84,74259.22,25.9,-0.38379,0.00014,24.55657]
[1776262728183,42.84,74259.22,25.9,-0.38379,0.00014,24.55657]
[1776262728229,42.84,74259.22,25.9,-0.38379,0.00014,24.55657]
[1776262728260,42.84,74259.22,25.9,-0.38379,0.00014,24.55657]
[1776262728266,42.84,74268.75,25.9,-0.38246,0.00014,24.53447]
[1776262728607,42.84,74276.27,25.9,-0.38142,0.00014,24.51685]
[1776262729801,42.84,74276.27,25.9,-0.38142,0.00014,24.51685]
[1776262729804,42.84,74276.27,25.9,-0.38142,0.00014,24.51685]
[1776262729828,42.84,74276.27,25.9,-0.38142,0.00014,24.51685]
[1776262730237,42.84,74276.27,25.9,-0.38142,0.00014,24.51685]
[1776262731409,42.84,74277.5,25.9,-0.38125,0.00014,24.51388]
[1776262731534,42.84,74277.5,25.9,-0.38125,0.00014,24.51388]
[1776262732001,42.84,74277.5,25.9,-0.38125,0.00014,24.51388]
[1776262732005,42.84,74277.5,25.9,-0.38125,0.00014,24.51388]
[1776262733369,42.84,74275.08,25.9,-0.38158,0.00014,24.51956]
[1776262733757,42.84,74276.01,25.9,-0.38145,0.00014,24.51735]
[1776262733959,42.84,74279.71,25.9,-0.38094,0.00014,24.50862]
[1776262734650,42.84,74292.98,25.9,-0.37911,0.00014,24.47691]
[1776262737732,42.84,74299.11,25.9,-0.37826,0.00014,24.46203]
[1776262740511,42.84,74301.75,25.9,-0.37789,0.00014,24.45552]
[1776262741590,42.83,74302.11,25.9,-0.37783,0.00014,24.45461]
[1776262741656,42.83,74302.11,25.9,-0.37783,0.00014,24.45461]
[1776262741697,42.83,74302.11,25.9,-0.37783,0.00014,24.45461]
[1776262741703,42.83,74298.32,25.9,-0.37836,0.00014,24.46378]
[1776262743112,42.83,74298.32,25.9,-0.37836,0.00014,24.46378]
[1776262743124,42.83,74298.32,25.9,-0.37836,0.00014,24.46378]
[1776262743188,42.83,74298.32,25.9,-0.37836,0.00014,24.46378]
[1776262743225,42.83,74291.32,25.9,-0.37932,0.00014,24.48061]
[1776262744722,42.83,74283.16,25.9,-0.38045,0.00014,24.50007]
[1776262745980,42.83,74283.16,25.9,-0.38045,0.00014,24.50007]
[1776262747148,42.83,74282.47,25.9,-0.38054,0.00014,24.50163]
[1776262747167,42.83,74282.47,25.9,-0.38054,0.00014,24.50163]
[1776262747180,42.83,74282.47,25.9,-0.38054,0.00014,24.50163]
[1776262748291,42.83,74279.14,25.9,-0.381,0.00014,24.50953]
[1776262749224,42.83,74278.57,25.9,-0.38108,0.00014,24.51088]
[1776262749243,42.83,74278.57,25.9,-0.38108,0.00014,24.51088]
[1776262749267,42.83,74278.57,25.9,-0.38108,0.00014,24.51088]
[1776262749365,42.83,74280.01,25.9,-0.38088,0.00014,24.50748]
[1776262751071,42.83,74280.47,25.9,-0.38082,0.00014,24.50639]
[1776262751224,42.83,74282.78,25.9,-0.38049,0.00014,24.50085]
[1776262754729,42.83,74279.98,25.9,-0.38087,0.00014,24.50738]
[1776262754958,42.83,74279.98,25.9,-0.38087,0.00014,24.50738]
[1776262755188,42.83,74279.98,25.9,-0.38087,0.00014,24.50738]
[1776262756287,42.83,74279.47,25.9,-0.38094,0.00014,24.50857]
[1776262757925,42.83,74277.14,25.9,-0.38127,0.00014,24.51408]
[1776262758411,42.83,74277.14,25.9,-0.38127,0.00014,24.51408]
[1776262759114,42.83,74276.68,25.9,-0.38133,0.00014,24.51517]
[1776262759532,42.83,74278.14,25.9,-0.38113,0.00014,24.51173]
[1776262761979,42.83,74276.74,25.9,-0.38132,0.00014,24.51504]
[1776262762117,42.83,74276.74,25.9,-0.38132,0.00014,24.51504]
[1776262762164,42.83,74276.74,25.9,-0.38132,0.00014,24.51504]
[1776262762242,42.83,74277.07,25.9,-0.38128,0.00014,24.51427]
[1776262762784,42.83,74277.07,25.9,-0.38128,0.00014,24.51427]
[1776262762915,42.83,74277.07,25.9,-0.38128,0.00014,24.51427]
[1776262762987,42.83,74288.66,25.9,-0.37968,0.00014,24.48674]
[1776262763646,42.83,74288.66,25.9,-0.37968,0.00014,24.48674]
[1776262763813,42.83,74288.66,25.9,-0.37968,0.00014,24.48674]
[1776262763891,42.83,74288.66,25.9,-0.37968,0.00014,24.48674]
[1776262763962,42.83,74297.43,25.9,-0.37846,0.00014,24.46559]
[1776262767509,42.82,74293.24,25.9,-0.37903,0.00014,24.47559]
[1776262767529,42.82,74293.24,25.9,-0.37903,0.00014,24.47559]
[1776262770103,42.82,74285.33,25.9,-0.38012,0.00014,24.49445]
[1776262770273,42.82,74285.33,25.9,-0.38012,0.00014,24.49445]
[1776262770279,42.82,74285.33,25.9,-0.38012,0.00014,24.49445]
[1776262770330,42.82,74285.33,25.9,-0.38012,0.00014,24.49445]
[1776262770352,42.82,74285.33,25.9,-0.38012,0.00014,24.49445]
[1776262770421,42.82,74285.33,25.9,-0.38012,0.00014,24.49445]
[1776262770331,42.82,74283.39,25.9,-0.38039,0.00014,24.49896]
[1776262770623,42.82,74283.39,25.9,-0.38039,0.00014,24.49896]
[1776262772070,42.82,74277.89,25.9,-0.38115,0.00014,24.51199]
[1776262772165,42.82,74277.89,25.9,-0.38115,0.00014,24.51199]
[1776262772353,42.82,74277.89,25.9,-0.38115,0.00014,24.51199]
[1776262772388,42.82,74277.89,25.9,-0.38115,0.00014,24.51199]
[1776262772245,42.82,74270.98,25.9,-0.38209,0.00014,24.52489]
[1776262772576,42.82,74270.98,25.9,-0.38209,0.00014,24.52489]
[1776262772579,42.82,74270.98,25.9,-0.38209,0.00014,24.52489]
[1776262772742,42.82,74270.98,25.9,-0.38209,0.00014,24.52489]
[1776262772858,42.82,74270.98,25.9,-0.38209,0.00014,24.52489]
[1776262772919,42.82,74261.13,25.9,-0.38346,0.00014,24.54781]
[1776262773579,42.82,74261.13,25.9,-0.38346,0.00014,24.54781]
[1776262774273,42.82,74261.13,25.9,-0.38346,0.00014,24.54781]
[1776262774525,42.82,74256.0,25.9,-0.38417,0.00014,24.55972]
[1776262774668,42.82,74256.0,25.9,-0.38417,0.00014,24.55972]
[1776262774974,42.82,74256.0,25.9,-0.38417,0.00014,24.55972]
[1776262776121,42.82,74254.2,25.9,-0.38442,0.00014,24.56385]
[1776262776122,42.82,74254.2,25.9,-0.38442,0.00014,24.56385]
[1776262776204,42.82,74254.2,25.9,-0.38442,0.00014,24.56385]
[1776262777321,42.82,74248.66,25.9,-0.38519,0.00014,24.57658]
[1776262778344,42.83,74247.03,25.9,-0.38542,0.00014,24.58031]
[1776262778414,42.83,74247.03,25.9,-0.38542,0.00014,24.58031]
[1776262778485,42.83,74247.09,25.9,-0.38542,0.00014,24.5802]
[1776262778530,42.83,74247.09,25.9,-0.38542,0.00014,24.5802]
[1776262778859,42.83,74247.09,25.9,-0.38542,0.00014,24.5802]
[1776262778961,42.83,74254.71,25.9,-0.38436,0.00014,24.56281]
[1776262780446,42.83,74259.7,25.9,-0.38367,0.00014,24.55136]
[1776262781324,42.83,74259.7,25.9,-0.38367,0.00014,24.55136]
[1776262781477,42.83,74260.82,25.9,-0.38352,0.00014,24.54886]
[1776262783033,42.83,74260.45,25.9,-0.38357,0.00014,24.54972]
[1776262783210,42.83,74260.45,25.9,-0.38357,0.00014,24.54972]
[1776262783244,42.83,74260.45,25.9,-0.38357,0.00014,24.54972]
[1776262784235,42.83,74255.99,25.9,-0.38419,0.00014,24.56008]
[1776262784409,42.83,74255.99,25.9,-0.38419,0.00014,24.56008]
[1776262784427,42.83,74246.24,25.9,-0.38555,0.00014,24.58236]
[1776262784557,42.83,74246.24,25.9,-0.38555,0.00014,24.58236]
[1776262784621,42.83,74246.24,25.9,-0.38555,0.00014,24.58236]
[1776262784680,42.83,74246.24,25.9,-0.38555,0.00014,24.58236]
[1776262784806,42.83,74246.24,25.9,-0.38555,0.00014,24.58236]
[1776262785015,42.83,74246.24,25.9,-0.38555,0.00014,24.58236]
[1776262785069,42.83,74236.28,25.9,-0.38693,0.00014,24.60479]
[1776262785543,42.83,74236.28,25.9,-0.38693,0.00014,24.60479]
[1776262787404,42.83,74230.61,25.9,-0.38772,0.00014,24.61744]
[1776262787549,42.83,74228.67,25.9,-0.38799,0.00014,24.62175]
[1776262788064,42.83,74228.67,25.9,-0.38799,0.00014,24.62175]
[1776262791063,42.83,74220.07,25.9,-0.38919,0.00014,24.64067]
[1776262791091,42.83,74220.07,25.9,-0.38919,0.00014,24.64067]
[1776262791417,42.83,74220.07,25.9,-0.38919,0.00014,24.64067]
[1776262791966,42.83,74218.37,25.9,-0.38942,0.00014,24.64436]
[1776262792001,42.83,74218.37,25.9,-0.38942,0.00014,24.64436]
[1776262792033,42.83,74218.37,25.9,-0.38942,0.00014,24.64436]
[1776262792060,42.83,74218.37,25.9,-0.38942,0.00014,24.64436]
[1776262792080,42.83,74218.37,25.9,-0.38942,0.00014,24.64436]
[1776262792450,42.83,74212.65,25.9,-0.39022,0.00014,24.65678]
[1776262792709,42.83,74212.65,25.9,-0.39022,0.00014,24.65678]
[1776262792926,42.83,74212.65,25.9,-0.39022,0.00014,24.65678]
[1776262792956,42.83,74212.65,25.9,-0.39022,0.00014,24.65678]
[1776262793066,42.83,74212.65,25.9,-0.39022,0.00014,24.65678]
[1776262793188,42.83,74212.65,25.9,-0.39022,0.00014,24.65678]
[1776262793346,42.83,74193.82,25.9,-0.39285,0.00014,24.69704]
[1776262793930,42.83,74193.82,25.9,-0.39285,0.00014,24.69704]
[1776262794080,42.83,74193.82,25.9,-0.39285,0.00014,24.69704]
[1776262794176,42.83,74186.5,25.9,-0.39388,0.00014,24.71245]
[1776262795012,42.83,74186.5,25.9,-0.39388,0.00014,24.71245]
[1776262795247,42.83,74186.5,25.9,-0.39388,0.00014,24.71245]
[1776262795404,42.83,74186.5,25.9,-0.39388,0.00014,24.71245]
[1776262795430,42.83,74186.5,25.9,-0.39388,0.00014,24.71245]
[1776262795264,42.83,74189.59,25.9,-0.39344,0.00014,24.70598]
[1776262798438,42.83,74193.31,25.9,-0.39292,0.00014,24.69813]
[1776262798467,42.83,74193.31,25.9,-0.39292,0.00014,24.69813]
[1776262799021,42.83,74192.91,25.9,-0.39298,0.00014,24.69893]
[1776262799481,42.83,74186.9,25.9,-0.39381,0.00014,24.71149]
[1776262800364,42.83,74186.9,25.9,-0.39381,0.00014,24.71149]
[1776262800377,42.83,74186.9,25.9,-0.39381,0.00014,24.71149]
[1776262800541,42.83,74181.89,25.9,-0.39452,0.00014,24.72192]
[1776262801178,42.83,74181.89,25.9,-0.39452,0.00014,24.72192]
[1776262801280,42.83,74181.89,25.9,-0.39452,0.00014,24.72192]
[1776262801379,42.83,74187.45,25.9,-0.39374,0.00014,24.71031]
[1776262802360,42.83,74187.45,25.9,-0.39374,0.00014,24.71031]
[1776262803137,42.83,74201.15,25.9,-0.39182,0.00014,24.68132]
[1776262806345,42.83,74205.07,25.9,-0.39127,0.00014,24.67288]
[1776262806606,42.82,74204.96,25.9,-0.39128,0.00014,24.67309]
[1776262808172,42.82,74194.53,25.9,-0.39273,0.00014,24.69521]
[1776262810650,42.82,74198.94,25.9,-0.39211,0.00014,24.6858]
[1776262813776,42.82,74202.31,25.9,-0.39164,0.00014,24.67853]
[1776262814402,42.82,74194.03,25.9,-0.39279,0.00014,24.69609]
[1776262814586,42.82,74194.03,25.9,-0.39279,0.00014,24.69609]
[1776262815064,42.82,74194.03,25.9,-0.39279,0.00014,24.69609]
[1776262818145,42.82,74189.11,25.9,-0.39348,0.00014,24.70642]
[1776262818156,42.82,74189.11,25.9,-0.39348,0.00014,24.70642]
[1776262818243,42.82,74189.37,25.9,-0.39344,0.00014,24.70589]
[1776262820195,42.82,74195.1,25.9,-0.39264,0.00014,24.69379]
[1776262820969,42.82,74195.97,25.9,-0.39252,0.00014,24.69191]
[1776262821670,42.81,74200.29,25.9,-0.39191,0.00014,24.6827]
[1776262822271,42.81,74209.98,25.9,-0.39056,0.00014,24.6619]
[1776262825358,42.81,74209.88,25.9,-0.39057,0.00014,24.66207]
[1776262825399,42.81,74209.88,25.9,-0.39057,0.00014,24.66207]
[1776262825577,42.81,74212.25,25.9,-0.39024,0.00014,24.65693]
[1776262826300,42.81,74224.81,25.9,-0.38848,0.00014,24.62947]
[1776262827018,42.81,74224.81,25.9,-0.38848,0.00014,24.62947]
[1776262828973,42.81,74232.37,25.9,-0.38743,0.00014,24.61274]
[1776262830328,42.81,74220.1,25.9,-0.38914,0.00014,24.63985]
[1776262834355,42.81,74226.09,25.9,-0.38829,0.00014,24.62332]
[1776262839391,42.81,74224.68,25.9,-0.38849,0.00014,24.62644]
[1776262844426,42.81,74224.57,25.9,-0.38851,0.00014,24.62669]
[1776262849461,42.81,74229.14,25.9,-0.38787,0.00014,24.61664]
[1776262854496,42.82,74229.35,25.9,-0.38785,0.00014,24.61622]
[1776262855791,42.82,74227.86,25.9,-0.38806,0.00014,24.61954]
[1776262856046,42.82,74227.86,25.9,-0.38806,0.00014,24.61954]
[1776262856322,42.82,74227.86,25.9,-0.38806,0.00014,24.61954]
[1776262856513,42.82,74227.86,25.9,-0.38806,0.00014,24.61954]
[1776262856512,42.82,74244.02,25.9,-0.38581,0.00014,24.58339]
[1776262856861,42.82,74244.02,25.9,-0.38581,0.00014,24.58339]
[1776262857149,42.82,74244.02,25.9,-0.38581,0.00014,24.58339]
[1776262857518,42.82,74251.57,25.9,-0.38476,0.00014,24.56626]
[1776262857723,42.82,74251.57,25.9,-0.38476,0.00014,24.56626]
[1776262857986,42.82,74251.57,25.9,-0.38476,0.00014,24.56626]
[1776262859483,42.82,74251.57,25.9,-0.38476,0.00014,24.56626]
[1776262861576,42.82,74248.35,25.9,-0.38521,0.00014,24.57373]
[1776262861860,42.82,74248.35,25.9,-0.38521,0.00014,24.57373]
[1776262862634,42.82,74247.78,25.9,-0.3853,0.00014,24.57506]
[1776262862735,42.82,74254.69,25.9,-0.38434,0.00014,24.55932]
[1776262863567,42.82,74254.69,25.9,-0.38434,0.00014,24.55932]
[1776262863685,42.82,74254.69,25.9,-0.38434,0.00014,24.55932]
[1776262863729,42.82,74254.69,25.9,-0.38434,0.00014,24.55932]
[1776262864591,42.82,74256.34,25.9,-0.38411,0.00014,24.55558]
[1776262865369,42.82,74256.34,25.9,-0.38411,0.00014,24.55558]
[1776262865588,42.82,74249.48,25.9,-0.38507,0.00014,24.57137]
[1776262867118,42.82,74249.48,25.9,-0.38507,0.00014,24.57137]
[1776262868525,42.83,74246.59,25.9,-0.38547,0.00014,24.57797]
[1776262868791,42.83,74243.47,25.9,-0.38591,0.00014,24.58506]
[1776262869047,42.83,74243.47,25.9,-0.38591,0.00014,24.58506]
[1776262870635,42.83,74233.71,25.9,-0.38727,0.00014,24.60703]
[1776262872266,42.83,74233.71,25.9,-0.38727,0.00014,24.60703]
[1776262873174,42.83,74233.66,25.9,-0.38728,0.00014,24.60716]
[1776262873254,42.83,74233.66,25.9,-0.38728,0.00014,24.60716]
[1776262873559,42.83,74233.74,25.9,-0.38726,0.00014,24.60698]
[1776262874533,42.83,74242.28,25.9,-0.38608,0.00014,24.58786]
[1776262876677,42.83,74248.47,25.9,-0.38522,0.00014,24.57391]
[1776262879277,42.83,74249.48,25.9,-0.38508,0.00014,24.57164]
[1776262879291,42.83,74249.48,25.9,-0.38508,0.00014,24.57164]
[1776262879858,42.83,74249.04,25.9,-0.38515,0.00014,24.5727]
[1776262880324,42.83,74249.04,25.9,-0.38515,0.00014,24.5727]
[1776262882479,42.83,74258.04,25.9,-0.3839,0.00014,24.55217]
[1776262882544,42.83,74258.04,25.9,-0.3839,0.00014,24.55217]
[1776262883082,42.83,74263.16,25.9,-0.38319,0.00014,24.54035]
[1776262883134,42.83,74263.16,25.9,-0.38319,0.00014,24.54035]
[1776262885240,42.84,74264.91,25.9,-0.38296,0.00014,24.53639]
[1776262885259,42.84,74264.91,25.9,-0.38296,0.00014,24.53639]
[1776262885371,42.84,74264.91,25.9,-0.38296,0.00014,24.53639]
[1776262885475,42.84,74264.91,25.9,-0.38296,0.00014,24.53639]
[1776262885487,42.84,74265.1,25.9,-0.38293,0.00014,24.53605]
[1776262885874,42.84,74265.1,25.9,-0.38293,0.00014,24.53605]
[1776262886825,42.84,74268.0,25.9,-0.38253,0.00014,24.5293]
[1776262887404,42.84,74268.0,25.9,-0.38253,0.00014,24.5293]
[1776262887810,42.84,74270.71,25.9,-0.38216,0.00014,24.523]
[1776262888060,42.84,74270.71,25.9,-0.38216,0.00014,24.523]
[1776262888064,42.84,74270.71,25.9,-0.38216,0.00014,24.523]
[1776262888083,42.84,74270.71,25.9,-0.38216,0.00014,24.523]
[1776262888162,42.84,74270.71,25.9,-0.38216,0.00014,24.523]
[1776262888173,42.84,74270.71,25.9,-0.38216,0.00014,24.523]
[1776262888188,42.84,74270.71,25.9,-0.38216,0.00014,24.523]
[1776262890125,42.84,74279.02,25.9,-0.38101,0.00014,24.50345]
[1776262891681,42.84,74278.34,25.9,-0.3811,0.00014,24.50504]
[1776262891699,42.84,74278.34,25.9,-0.3811,0.00014,24.50504]
[1776262893787,42.84,74280.7,25.9,-0.38076,0.00014,24.49608]
[1776262896888,42.84,74282.97,25.9,-0.38045,0.00014,24.49066]
[1776262901871,42.84,74280.84,25.9,-0.38074,0.00014,24.49566]
[1776262901905,42.84,74280.84,25.9,-0.38074,0.00014,24.49566]
[1776262902167,42.84,74280.69,25.9,-0.38076,0.00014,24.496]
[1776262902609,42.84,74280.69,25.9,-0.38076,0.00014,24.496]
[1776262902859,42.83,74289.54,25.9,-0.37953,0.00014,24.47486]
[1776262903927,42.83,74289.54,25.9,-0.37953,0.00014,24.47486]
[1776262905618,42.83,74292.78,25.9,-0.37908,0.00014,24.46698]
[1776262906301,42.83,74292.78,25.9,-0.37908,0.00014,24.46698]
[1776262906402,42.83,74293.81,25.9,-0.37893,0.00014,24.46441]
[1776262909093,42.83,74293.48,25.9,-0.37898,0.00014,24.46519]
[1776262909528,42.83,74292.65,25.9,-0.37909,0.00014,24.46715]
[1776262909604,42.83,74292.65,25.9,-0.37909,0.00014,24.46715]
[1776262909686,42.83,74292.65,25.9,-0.37909,0.00014,24.46715]
[1776262909689,42.83,74292.65,25.9,-0.37909,0.00014,24.46715]
[1776262910038,42.83,74292.65,25.9,-0.37909,0.00014,24.46715]
[1776262910099,42.83,74292.65,25.9,-0.37909,0.00014,24.46715]
[1776262910176,42.83,74292.65,25.9,-0.37909,0.00014,24.46715]
[1776262910246,42.83,74301.07,25.9,-0.37793,0.00014,24.44679]
[1776262910876,42.83,74301.07,25.9,-0.37793,0.00014,24.44679]
[1776262910917,42.83,74320.34,25.9,-0.37527,0.00014,24.39938]
[1776262912215,42.83,74320.34,25.9,-0.37527,0.00014,24.39938]
[1776262912467,42.83,74320.34,25.9,-0.37527,0.00014,24.39938]
[1776262912569,42.83,74325.71,25.9,-0.37453,0.00014,24.38599]
[1776262912683,42.83,74325.71,25.9,-0.37453,0.00014,24.38599]
[1776262912688,42.83,74325.71,25.9,-0.37453,0.00014,24.38599]
[1776262913459,42.83,74325.71,25.9,-0.37453,0.00014,24.38599]
[1776262913801,42.83,74330.02,25.9,-0.37394,0.00014,24.37519]
[1776262913966,42.83,74340.88,25.9,-0.37245,0.00014,24.3477]
[1776262915227,42.83,74340.88,25.9,-0.37245,0.00014,24.3477]
[1776262915249,42.83,74347.52,25.9,-0.37154,0.00014,24.33076]
[1776262916275,42.83,74347.52,25.9,-0.37154,0.00014,24.33076]
[1776262916328,42.83,74347.52,25.9,-0.37154,0.00014,24.33076]
[1776262916534,42.83,74347.52,25.9,-0.37154,0.00014,24.33076]
[1776262919122,42.83,74346.16,25.9,-0.37173,0.00014,24.33439]
[1776262920990,42.84,74335.85,25.9,-0.37315,0.00014,24.36077]
[1776262921608,42.84,74335.85,25.9,-0.37315,0.00014,24.36077]
[1776262923221,42.84,74332.1,25.9,-0.37367,0.00014,24.37027]
[1776262924779,42.84,74329.77,25.9,-0.37399,0.00014,24.37617]
[1776262925022,42.84,74337.48,25.9,-0.37293,0.00014,24.35672]
[1776262925763,42.84,74337.48,25.9,-0.37293,0.00014,24.35672]
[1776262926552,42.84,74337.48,25.9,-0.37293,0.00014,24.35672]
[1776262926611,42.84,74337.48,25.9,-0.37293,0.00014,24.35672]
[1776262926712,42.84,74338.74,25.9,-0.37276,0.00014,24.35358]
[1776262930663,42.84,74340.58,25.9,-0.37251,0.00014,24.349]
[1776262930687,42.84,74340.58,25.9,-0.37251,0.00014,24.349]
[1776262930786,42.84,74340.58,25.9,-0.37251,0.00014,24.349]
[1776262930825,42.84,74340.58,25.9,-0.37251,0.00014,24.349]
[1776262930896,42.84,74340.58,25.9,-0.37251,0.00014,24.349]
[1776262930953,42.84,74340.58,25.9,-0.37251,0.00014,24.349]
[1776262930962,42.84,74340.58,25.9,-0.37251,0.00014,24.349]
[1776262930983,42.84,74340.58,25.9,-0.37251,0.00014,24.349]
[1776262931085,42.84,74340.58,25.9,-0.37251,0.00014,24.349]
[1776262931299,42.84,74340.58,25.9,-0.37251,0.00014,24.349]
[1776262931468,42.84,74340.58,25.9,-0.37251,0.00014,24.349]
[1776262931523,42.84,74340.58,25.9,-0.37251,0.00014,24.349]
[1776262931528,42.84,74340.58,25.9,-0.37251,0.00014,24.349]
[1776262931536,42.84,74340.58,25.9,-0.37251,0.00014,24.349]
[1776262931570,42.84,74340.58,25.9,-0.37251,0.00014,24.349]
[1776262931521,42.84,74354.11,25.9,-0.37066,0.00014,24.31438]
[1776262932447,42.84,74354.11,25.9,-0.37066,0.00014,24.31438]
[1776262932456,42.84,74354.11,25.9,-0.37066,0.00014,24.31438]
[1776262932553,42.84,74354.11,25.9,-0.37066,0.00014,24.31438]
[1776262932539,42.84,74369.72,25.9,-0.36853,0.00014,24.27376]
[1776262933129,42.84,74369.72,25.9,-0.36853,0.00014,24.27376]
[1776262933753,42.84,74366.59,25.9,-0.36896,0.00014,24.28198]
[1776262934797,42.84,74370.03,25.9,-0.36849,0.00014,24.27301]
[1776262934927,42.84,74370.03,25.9,-0.36849,0.00014,24.27301]
[1776262934998,42.84,74370.03,25.9,-0.36849,0.00014,24.27301]
[1776262935052,42.84,74370.03,25.9,-0.36849,0.00014,24.27301]
[1776262935423,42.84,74370.03,25.9,-0.36849,0.00014,24.27301]
[1776262935434,42.84,74370.03,25.9,-0.36849,0.00014,24.27301]
[1776262935589,42.84,74370.03,25.9,-0.36849,0.00014,24.27301]
[1776262935482,42.84,74362.68,25.9,-0.3695,0.00014,24.29233]
[1776262935637,42.84,74362.68,25.9,-0.3695,0.00014,24.29233]
[1776262935828,42.84,74362.68,25.9,-0.3695,0.00014,24.29233]
[1776262936345,42.85,74349.16,25.9,-0.37135,0.00014,24.32741]
[1776262937033,42.85,74349.16,25.9,-0.37135,0.00014,24.32741]
[1776262938359,42.85,74344.88,25.9,-0.37194,0.00014,24.33843]
[1776262938908,42.85,74346.98,25.9,-0.37166,0.00014,24.33314]
[1776262938955,42.85,74346.98,25.9,-0.37166,0.00014,24.33314]
[1776262939138,42.85,74346.98,25.9,-0.37166,0.00014,24.33314]
[1776262939763,42.85,74346.38,25.9,-0.37174,0.00014,24.33468]
[1776262940429,42.85,74346.38,25.9,-0.37174,0.00014,24.33468]
[1776262940543,42.85,74332.92,25.9,-0.37359,0.00014,24.36897]
[1776262942360,42.85,74329.42,25.9,-0.37407,0.00014,24.37777]
[1776262942370,42.85,74329.42,25.9,-0.37407,0.00014,24.37777]
[1776262942769,42.85,74331.25,25.9,-0.37382,0.00014,24.37321]
[1776262946442,42.85,74337.31,25.9,-0.37299,0.00014,24.35795]
[1776262948330,42.85,74348.89,25.9,-0.37141,0.00014,24.32847]
[1776262951899,42.86,74354.34,25.9,-0.37066,0.00014,24.31127]
[1776262955940,42.86,74347.07,25.9,-0.37166,0.00014,24.33021]
[1776262957445,42.86,74347.78,25.9,-0.37157,0.00014,24.32844]
[1776262958776,42.86,74351.36,25.9,-0.37108,0.00014,24.31935]
[1776262963295,42.87,74339.18,25.9,-0.37277,0.00014,24.35073]
[1776262965005,42.87,74337.39,25.9,-0.37302,0.00014,24.35534]
[1776262965317,42.87,74337.39,25.9,-0.37302,0.00014,24.35534]
[1776262968209,42.87,74334.21,25.9,-0.37346,0.00014,24.36347]
[1776262968350,42.87,74334.21,25.9,-0.37346,0.00014,24.36347]
[1776262968823,42.87,74332.18,25.9,-0.37374,0.00014,24.36862]
[1776262968925,42.87,74332.18,25.9,-0.37374,0.00014,24.36862]
[1776262969354,42.87,74332.18,25.9,-0.37374,0.00014,24.36862]
[1776262969406,42.87,74339.75,25.9,-0.3727,0.00014,24.34951]
[1776262972349,42.87,74341.49,25.9,-0.37246,0.00014,24.34517]
[1776262974372,42.88,74351.39,25.9,-0.37111,0.00014,24.31999]
[1776262974931,42.88,74351.39,25.9,-0.37111,0.00014,24.31999]
[1776262974990,42.88,74351.39,25.9,-0.37111,0.00014,24.31999]
[1776262975002,42.88,74351.39,25.9,-0.37111,0.00014,24.31999]
[1776262975015,42.88,74351.39,25.9,-0.37111,0.00014,24.31999]
[1776262975049,42.88,74351.39,25.9,-0.37111,0.00014,24.31999]
[1776262975100,42.88,74351.39,25.9,-0.37111,0.00014,24.31999]
[1776262975284,42.88,74351.39,25.9,-0.37111,0.00014,24.31999]
[1776262975315,42.88,74351.39,25.9,-0.37111,0.00014,24.31999]
[1776262975531,42.88,74351.39,25.9,-0.37111,0.00014,24.31999]
[1776262975598,42.88,74362.37,25.9,-0.36961,0.00014,24.29163]
[1776262975736,42.88,74362.37,25.9,-0.36961,0.00014,24.29163]
[1776262975932,42.88,74362.37,25.9,-0.36961,0.00014,24.29163]
[1776262976014,42.88,74362.37,25.9,-0.36961,0.00014,24.29163]
[1776262976304,42.88,74362.37,25.9,-0.36961,0.00014,24.29163]
[1776262976719,42.88,74363.44,25.9,-0.36947,0.00014,24.28893]
[1776262977713,42.88,74363.85,25.9,-0.36942,0.00014,24.28794]
[1776262979716,42.88,74364.19,25.9,-0.36938,0.00014,24.28722]
[1776262981278,42.89,74365.11,25.9,-0.36926,0.00014,24.2849]
[1776262981421,42.89,74366.69,25.9,-0.36905,0.00014,24.28086]
[1776262982175,42.89,74366.69,25.9,-0.36905,0.00014,24.28086]
[1776262982188,42.89,74366.69,25.9,-0.36905,0.00014,24.28086]
[1776262982301,42.89,74366.69,25.9,-0.36905,0.00014,24.28086]
[1776262982588,42.89,74366.69,25.9,-0.36905,0.00014,24.28086]
[1776262983912,42.89,74372.63,25.9,-0.36824,0.00014,24.26544]
[1776262984256,42.89,74372.63,25.9,-0.36824,0.00014,24.26544]
[1776262984552,42.89,74372.63,25.9,-0.36824,0.00014,24.26544]
[1776262984643,42.89,74372.63,25.9,-0.36824,0.00014,24.26544]
[1776262985577,42.89,74379.79,25.9,-0.36727,0.00014,24.24654]
[1776262986627,42.89,74379.79,25.9,-0.36727,0.00014,24.24654]
[1776262988865,42.89,74386.13,25.9,-0.3664,0.00014,24.22976]
[1776262989479,42.89,74394.36,25.9,-0.36529,0.00014,24.20773]
[1776262990430,42.89,74394.36,25.9,-0.36529,0.00014,24.20773]
[1776262994403,42.9,74394.06,25.9,-0.36534,0.00014,24.20873]
[1776262994408,42.9,74394.06,25.9,-0.36534,0.00014,24.20873]
[1776262995468,42.9,74393.0,25.9,-0.36548,0.00014,24.21163]
[1776262995526,42.9,74393.0,25.9,-0.36548,0.00014,24.21163]
[1776262995944,42.9,74391.52,25.9,-0.36569,0.00014,24.21565]
[1776262996000,42.9,74391.52,25.9,-0.36569,0.00014,24.21565]
[1776262996179,42.9,74391.52,25.9,-0.36569,0.00014,24.21565]
[1776262996188,42.9,74391.52,25.9,-0.36569,0.00014,24.21565]
[1776262996408,42.9,74391.52,25.9,-0.36569,0.00014,24.21565]
[1776262996618,42.9,74391.52,25.9,-0.36569,0.00014,24.21565]
[1776262996667,42.9,74408.63,25.9,-0.36336,0.00014,24.16926]
[1776262996704,42.9,74408.63,25.9,-0.36336,0.00014,24.16926]
[1776262998741,42.9,74410.19,25.9,-0.36314,0.00014,24.16497]
[1776262998802,42.9,74410.19,25.9,-0.36314,0.00014,24.16497]
[1776262999558,42.9,74404.7,25.9,-0.36389,0.00014,24.17998]
[1776263000167,42.9,74404.7,25.9,-0.36389,0.00014,24.17998]
[1776263000565,42.9,74409.89,25.9,-0.36318,0.00014,24.16579]
[1776263002508,42.9,74411.14,25.9,-0.36301,0.00014,24.16235]
[1776263003664,42.9,74412.07,25.9,-0.36289,0.00014,24.15979]
[1776263004334,42.9,74410.06,25.9,-0.36316,0.00014,24.16529]
[1776263004340,42.9,74410.06,25.9,-0.36316,0.00014,24.16529]
[1776263004367,42.9,74410.06,25.9,-0.36316,0.00014,24.16529]
[1776263004565,42.9,74410.06,25.9,-0.36316,0.00014,24.16529]
[1776263004610,42.9,74410.06,25.9,-0.36316,0.00014,24.16529]
[1776263004652,42.9,74410.06,25.9,-0.36316,0.00014,24.16529]
[1776263004671,42.9,74402.43,25.9,-0.3642,0.00014,24.18609]
[1776263005332,42.9,74402.43,25.9,-0.3642,0.00014,24.18609]
[1776263005347,42.9,74402.43,25.9,-0.3642,0.00014,24.18609]
[1776263005595,42.9,74402.43,25.9,-0.3642,0.00014,24.18609]
[1776263005605,42.9,74390.82,25.9,-0.36578,0.00014,24.21747]
[1776263005859,42.9,74390.82,25.9,-0.36578,0.00014,24.21747]
[1776263006174,42.9,74390.82,25.9,-0.36578,0.00014,24.21747]
[1776263006610,42.9,74384.13,25.9,-0.36669,0.00014,24.23539]
[1776263007878,42.9,74384.66,25.9,-0.36662,0.00014,24.23401]
[1776263007936,42.9,74384.66,25.9,-0.36662,0.00014,24.23401]
[1776263008410,42.9,74384.66,25.9,-0.36662,0.00014,24.23401]
[1776263008624,42.9,74376.63,25.9,-0.36772,0.00014,24.25534]
[1776263009209,42.9,74376.63,25.9,-0.36772,0.00014,24.25534]
[1776263009232,42.9,74376.63,25.9,-0.36772,0.00014,24.25534]
[1776263009503,42.9,74376.63,25.9,-0.36772,0.00014,24.25534]
[1776263011372,42.9,74384.63,25.9,-0.36663,0.00014,24.23432]
[1776263011417,42.9,74384.63,25.9,-0.36663,0.00014,24.23432]
[1776263011429,42.9,74384.63,25.9,-0.36663,0.00014,24.23432]
[1776263012142,42.9,74378.97,25.9,-0.3674,0.00014,24.24608]
[1776263012145,42.9,74378.97,25.9,-0.3674,0.00014,24.24608]
[1776263012611,42.9,74378.97,25.9,-0.3674,0.00014,24.24608]
[1776263013126,42.91,74374.88,25.9,-0.36796,0.00014,24.25699]
[1776263014177,42.91,74370.09,25.9,-0.36862,0.00014,24.26968]
[1776263015548,42.91,74367.32,25.9,-0.369,0.00014,24.27701]
[1776263015642,42.91,74367.32,25.9,-0.369,0.00014,24.27701]
[1776263015657,42.91,74367.32,25.9,-0.369,0.00014,24.27701]
[1776263015693,42.91,74367.32,25.9,-0.369,0.00014,24.27701]
[1776263015810,42.91,74365.19,25.9,-0.3693,0.00014,24.28265]
[1776263015925,42.91,74365.19,25.9,-0.3693,0.00014,24.28265]
[1776263016059,42.91,74365.19,25.9,-0.3693,0.00014,24.28265]
[1776263016287,42.91,74365.19,25.9,-0.3693,0.00014,24.28265]
[1776263016394,42.91,74365.19,25.9,-0.3693,0.00014,24.28265]
[1776263016783,42.91,74366.21,25.9,-0.36916,0.00014,24.28007]
[1776263016801,42.91,74366.21,25.9,-0.36916,0.00014,24.28007]
[1776263016938,42.91,74366.21,25.9,-0.36916,0.00014,24.28007]
[1776263017392,42.91,74366.21,25.9,-0.36916,0.00014,24.28007]
[1776263017438,42.91,74366.21,25.9,-0.36916,0.00014,24.28007]
[1776263018006,42.91,74360.37,25.9,-0.36996,0.00014,24.29534]
[1776263018023,42.91,74360.37,25.9,-0.36996,0.00014,24.29534]
[1776263019002,42.91,74355.23,25.9,-0.37067,0.00014,24.30869]
[1776263020025,42.91,74353.15,25.9,-0.37095,0.00014,24.3141]
[1776263021687,42.92,74357.66,25.9,-0.37034,0.00014,24.30252]
[1776263022593,42.92,74361.87,25.9,-0.36977,0.00014,24.29167]
[1776263023069,42.92,74366.55,25.9,-0.36913,0.00014,24.27954]
[1776263023110,42.92,74366.55,25.9,-0.36913,0.00014,24.27954]
[1776263023154,42.92,74366.55,25.9,-0.36913,0.00014,24.27954]
[1776263024418,42.92,74366.55,25.9,-0.36913,0.00014,24.27954]
[1776263024638,42.92,74366.55,25.9,-0.36913,0.00014,24.27954]
[1776263025288,42.92,74367.63,25.9,-0.36899,0.00014,24.27687]
[1776263026167,42.92,74370.35,25.9,-0.36862,0.00014,24.26975]
[1776263027088,42.92,74370.77,25.9,-0.36856,0.00014,24.26873]
[1776263027161,42.92,74370.77,25.9,-0.36856,0.00014,24.26873]
[1776263027411,42.92,74370.77,25.9,-0.36856,0.00014,24.26873]
[1776263028647,42.92,74369.72,25.9,-0.36872,0.00014,24.27164]
[1776263031874,42.93,74358.19,25.9,-0.3703,0.00014,24.30183]
[1776263032828,42.93,74360.56,25.9,-0.36998,0.00014,24.29575]
[1776263034784,42.93,74361.01,25.9,-0.36992,0.00014,24.29471]
[1776263035214,42.93,74361.01,25.9,-0.36992,0.00014,24.29471]
[1776263036072,42.93,74362.26,25.9,-0.36975,0.00014,24.29153]
[1776263037774,42.93,74368.71,25.9,-0.36888,0.00014,24.27485]
[1776263039158,42.94,74364.69,25.9,-0.36943,0.00014,24.28542]
[1776263043896,42.94,74358.41,25.9,-0.3703,0.00014,24.30201]
[1776263043906,42.94,74358.41,25.9,-0.3703,0.00014,24.30201]
[1776263043957,42.94,74358.41,25.9,-0.3703,0.00014,24.30201]
[1776263043988,42.94,74358.41,25.9,-0.3703,0.00014,24.30201]
[1776263044067,42.94,74358.41,25.9,-0.3703,0.00014,24.30201]
[1776263044069,42.94,74358.41,25.9,-0.3703,0.00014,24.30201]
[1776263044117,42.94,74358.41,25.9,-0.3703,0.00014,24.30201]
[1776263044274,42.94,74358.41,25.9,-0.3703,0.00014,24.30201]
[1776263044296,42.94,74358.41,25.9,-0.3703,0.00014,24.30201]
[1776263044455,42.94,74358.41,25.9,-0.3703,0.00014,24.30201]
[1776263044884,42.94,74359.99,25.9,-0.37009,0.00014,24.29803]
[1776263044922,42.94,74359.99,25.9,-0.37009,0.00014,24.29803]
[1776263044948,42.94,74359.99,25.9,-0.37009,0.00014,24.29803]
[1776263044955,42.94,74359.99,25.9,-0.37009,0.00014,24.29803]
[1776263045213,42.94,74359.99,25.9,-0.37009,0.00014,24.29803]
[1776263045410,42.94,74359.99,25.9,-0.37009,0.00014,24.29803]
[1776263045576,42.94,74359.99,25.9,-0.37009,0.00014,24.29803]
[1776263045613,42.94,74359.99,25.9,-0.37009,0.00014,24.29803]
[1776263045639,42.94,74376.59,25.9,-0.36783,0.00014,24.25466]
[1776263046129,42.94,74376.59,25.9,-0.36783,0.00014,24.25466]
[1776263046158,42.94,74376.59,25.9,-0.36783,0.00014,24.25466]
[1776263046198,42.94,74376.59,25.9,-0.36783,0.00014,24.25466]
[1776263046419,42.94,74401.33,25.9,-0.36446,0.00014,24.18856]
[1776263047079,42.94,74401.33,25.9,-0.36446,0.00014,24.18856]
[1776263047652,42.94,74401.33,25.9,-0.36446,0.00014,24.18856]
[1776263047722,42.94,74401.33,25.9,-0.36446,0.00014,24.18856]
[1776263047772,42.94,74401.33,25.9,-0.36446,0.00014,24.18856]
[1776263047795,42.94,74410.07,25.9,-0.36327,0.00014,24.16476]
[1776263047871,42.94,74410.07,25.9,-0.36327,0.00014,24.16476]
[1776263048072,42.94,74410.07,25.9,-0.36327,0.00014,24.16476]
[1776263048228,42.94,74410.07,25.9,-0.36327,0.00014,24.16476]
[1776263048294,42.94,74410.07,25.9,-0.36327,0.00014,24.16476]
[1776263048742,42.94,74410.07,25.9,-0.36327,0.00014,24.16476]
[1776263048387,42.94,74419.57,25.9,-0.36198,0.00014,24.13866]
[1776263048877,42.94,74419.57,25.9,-0.36198,0.00014,24.13866]
[1776263048895,42.94,74419.57,25.9,-0.36198,0.00014,24.13866]
[1776263049278,42.94,74428.62,25.9,-0.36076,0.00014,24.11358]
[1776263050349,42.94,74428.62,25.9,-0.36076,0.00014,24.11358]
[1776263050413,42.94,74428.62,25.9,-0.36076,0.00014,24.11358]
[1776263050552,42.94,74428.62,25.9,-0.36076,0.00014,24.11358]
[1776263050608,42.94,74421.09,25.9,-0.36178,0.00014,24.13447]
[1776263051329,42.94,74421.09,25.9,-0.36178,0.00014,24.13447]
[1776263051368,42.94,74412.69,25.9,-0.36292,0.00014,24.15757]
[1776263051797,42.94,74412.69,25.9,-0.36292,0.00014,24.15757]
[1776263052193,42.94,74412.69,25.9,-0.36292,0.00014,24.15757]
[1776263052196,42.94,74412.69,25.9,-0.36292,0.00014,24.15757]
[1776263052220,42.94,74412.69,25.9,-0.36292,0.00014,24.15757]
[1776263052509,42.94,74412.69,25.9,-0.36292,0.00014,24.15757]
[1776263052591,42.94,74405.32,25.9,-0.36392,0.00014,24.1777]
[1776263052843,42.94,74405.32,25.9,-0.36392,0.00014,24.1777]
[1776263052861,42.94,74405.32,25.9,-0.36392,0.00014,24.1777]
[1776263053281,42.94,74405.32,25.9,-0.36392,0.00014,24.1777]
[1776263053367,42.94,74405.32,25.9,-0.36392,0.00014,24.1777]
[1776263053474,42.94,74405.32,25.9,-0.36392,0.00014,24.1777]
[1776263053483,42.94,74396.65,25.9,-0.3651,0.00014,24.2012]
[1776263053901,42.94,74396.65,25.9,-0.3651,0.00014,24.2012]
[1776263053968,42.95,74383.84,25.9,-0.36685,0.00014,24.2356]
[1776263056102,42.95,74379.36,25.9,-0.36746,0.00014,24.24758]
[1776263056275,42.95,74379.36,25.9,-0.36746,0.00014,24.24758]
[1776263056458,42.95,74379.36,25.9,-0.36746,0.00014,24.24758]
[1776263057445,42.95,74372.69,25.9,-0.36838,0.00014,24.26534]
[1776263058013,42.95,74372.69,25.9,-0.36838,0.00014,24.26534]
[1776263060179,42.95,74370.41,25.9,-0.3687,0.00014,24.27147]
[1776263060268,42.95,74370.41,25.9,-0.3687,0.00014,24.27147]
[1776263060297,42.95,74370.41,25.9,-0.3687,0.00014,24.27147]
[1776263060498,42.95,74370.41,25.9,-0.3687,0.00014,24.27147]
[1776263060670,42.95,74370.41,25.9,-0.3687,0.00014,24.27147]
[1776263060702,42.96,74374.74,25.9,-0.36811,0.00014,24.26019]
[1776263061020,42.96,74389.31,25.9,-0.36613,0.00014,24.22157]
[1776263062297,42.96,74389.31,25.9,-0.36613,0.00014,24.22157]
[1776263062322,42.96,74389.31,25.9,-0.36613,0.00014,24.22157]
[1776263062400,42.96,74389.31,25.9,-0.36613,0.00014,24.22157]
[1776263062446,42.96,74389.31,25.9,-0.36613,0.00014,24.22157]
[1776263062583,42.96,74389.31,25.9,-0.36613,0.00014,24.22157]
[1776263062667,42.96,74389.31,25.9,-0.36613,0.00014,24.22157]
[1776263062708,42.96,74398.37,25.9,-0.36489,0.00014,24.19728]
[1776263063593,42.96,74398.37,25.9,-0.36489,0.00014,24.19728]
[1776263063657,42.95,74411.1,25.9,-0.36316,0.00014,24.16267]
[1776263065458,42.95,74415.49,25.9,-0.36257,0.00014,24.15063]
[1776263065832,42.95,74417.67,25.9,-0.36227,0.00014,24.14462]
[1776263066594,42.95,74417.67,25.9,-0.36227,0.00014,24.14462]
[1776263067352,42.95,74419.21,25.9,-0.36206,0.00014,24.14037]
[1776263068691,42.95,74421.91,25.9,-0.3617,0.00014,24.13292]
[1776263069241,42.95,74427.57,25.9,-0.36093,0.00014,24.11725]
[1776263069808,42.95,74426.01,25.9,-0.36114,0.00014,24.12158]
[1776263071829,42.95,74418.67,25.9,-0.36212,0.00014,24.13848]
[1776263071881,42.95,74418.67,25.9,-0.36212,0.00014,24.13848]
[1776263072776,42.95,74418.67,25.9,-0.36212,0.00014,24.13848]
[1776263072097,42.95,74415.31,25.9,-0.36258,0.00014,24.14771]
[1776263074088,42.95,74412.58,25.9,-0.36295,0.00014,24.15521]
[1776263074111,42.95,74412.33,25.9,-0.36298,0.00014,24.15589]
[1776263075207,42.95,74412.33,25.9,-0.36298,0.00014,24.15589]
[1776263075524,42.95,74412.33,25.9,-0.36298,0.00014,24.15589]
[1776263075538,42.95,74412.33,25.9,-0.36298,0.00014,24.15589]
[1776263075704,42.95,74413.08,25.9,-0.36288,0.00014,24.15384]
[1776263076093,42.95,74413.08,25.9,-0.36288,0.00014,24.15384]
[1776263076101,42.95,74413.08,25.9,-0.36288,0.00014,24.15384]
[1776263077536,42.95,74406.85,25.9,-0.36373,0.00014,24.17084]
[1776263077638,42.96,74400.02,25.9,-0.36466,0.00014,24.18942]
[1776263077938,42.96,74400.02,25.9,-0.36466,0.00014,24.18942]
[1776263081288,42.96,74408.83,25.9,-0.36346,0.00014,24.16554]
[1776263081389,42.96,74410.08,25.9,-0.36329,0.00014,24.16214]
[1776263082373,42.96,74410.08,25.9,-0.36329,0.00014,24.16214]
[1776263082583,42.96,74410.08,25.9,-0.36329,0.00014,24.16214]
[1776263082628,42.96,74410.08,25.9,-0.36329,0.00014,24.16214]
[1776263082662,42.96,74410.08,25.9,-0.36329,0.00014,24.16214]
[1776263082670,42.96,74410.08,25.9,-0.36329,0.00014,24.16214]
[1776263082808,42.96,74412.54,25.9,-0.36296,0.00014,24.15539]
[1776263083751,42.96,74419.76,25.9,-0.36198,0.00014,24.13555]
[1776263083858,42.96,74419.76,25.9,-0.36198,0.00014,24.13555]
[1776263088912,42.96,74426.89,25.9,-0.36101,0.00014,24.11589]
[1776263089195,42.96,74426.89,25.9,-0.36101,0.00014,24.11589]
[1776263089650,42.96,74433.46,25.9,-0.36013,0.00014,24.0976]
[1776263093476,42.96,74435.88,25.9,-0.3598,0.00014,24.09093]
[1776263093481,42.96,74435.88,25.9,-0.3598,0.00014,24.09093]
[1776263093774,42.96,74435.88,25.9,-0.3598,0.00014,24.09093]
[1776263093844,42.96,74438.36,25.9,-0.35947,0.00014,24.08401]
[1776263093929,42.96,74438.36,25.9,-0.35947,0.00014,24.08401]
[1776263093968,42.96,74438.36,25.9,-0.35947,0.00014,24.08401]
[1776263094304,42.96,74438.36,25.9,-0.35947,0.00014,24.08401]
[1776263094366,42.96,74438.36,25.9,-0.35947,0.00014,24.08401]
[1776263094509,42.96,74438.36,25.9,-0.35947,0.00014,24.08401]
[1776263094522,42.96,74438.36,25.9,-0.35947,0.00014,24.08401]
[1776263094566,42.96,74438.36,25.9,-0.35947,0.00014,24.08401]
[1776263094747,42.96,74438.36,25.9,-0.35947,0.00014,24.08401]
[1776263094795,42.96,74453.54,25.9,-0.35742,0.00013,24.04109]
[1776263095519,42.96,74453.54,25.9,-0.35742,0.00013,24.04109]
[1776263096142,42.96,74457.93,25.9,-0.35683,0.00013,24.02862]
[1776263096152,42.96,74457.93,25.9,-0.35683,0.00013,24.02862]
[1776263096754,42.96,74457.93,25.9,-0.35683,0.00013,24.02862]
[1776263097476,42.96,74461.08,25.9,-0.35641,0.00013,24.01967]
[1776263098382,42.96,74457.21,25.9,-0.35694,0.00013,24.03085]
[1776263099889,42.97,74451.82,25.9,-0.35767,0.00013,24.04637]
[1776263100433,42.97,74451.82,25.9,-0.35767,0.00013,24.04637]
[1776263101510,42.97,74449.3,25.9,-0.35801,0.00013,24.0536]
[1776263101768,42.97,74449.3,25.9,-0.35801,0.00013,24.0536]
[1776263102912,42.97,74442.24,25.9,-0.35897,0.00014,24.07368]
[1776263102942,42.97,74442.24,25.9,-0.35897,0.00014,24.07368]
[1776263102994,42.97,74442.24,25.9,-0.35897,0.00014,24.07368]
[1776263103167,42.97,74442.24,25.9,-0.35897,0.00014,24.07368]
[1776263103269,42.97,74442.24,25.9,-0.35897,0.00014,24.07368]
[1776263103948,42.97,74445.15,25.9,-0.35858,0.00013,24.06551]
[1776263103958,42.97,74445.15,25.9,-0.35858,0.00013,24.06551]
[1776263107832,42.97,74447.83,25.9,-0.35823,0.00013,24.05818]
[1776263113405,42.98,74452.03,25.9,-0.35768,0.00013,24.04657]
[1776263115418,42.98,74442.3,25.9,-0.35899,0.00014,24.07423]
[1776263118817,42.98,74443.07,25.9,-0.35889,0.00013,24.07215]
[1776263119178,42.98,74445.64,25.9,-0.35855,0.00013,24.06494]
[1776263119319,42.98,74445.64,25.9,-0.35855,0.00013,24.06494]
[1776263119446,42.98,74453.62,25.9,-0.35748,0.00013,24.04235]
[1776263121132,42.98,74455.83,25.9,-0.35718,0.00013,24.03612]
[1776263121214,42.98,74455.83,25.9,-0.35718,0.00013,24.03612]
[1776263121230,42.98,74455.83,25.9,-0.35718,0.00013,24.03612]
[1776263121343,42.98,74455.83,25.9,-0.35718,0.00013,24.03612]
[1776263121387,42.98,74455.83,25.9,-0.35718,0.00013,24.03612]
[1776263121409,42.98,74455.83,25.9,-0.35718,0.00013,24.03612]
[1776263121464,42.98,74455.83,25.9,-0.35718,0.00013,24.03612]
[1776263121517,42.98,74455.83,25.9,-0.35718,0.00013,24.03612]
[1776263121708,42.98,74455.83,25.9,-0.35718,0.00013,24.03612]
[1776263121742,42.98,74462.55,25.9,-0.35628,0.00013,24.01696]
[1776263121942,42.98,74462.55,25.9,-0.35628,0.00013,24.01696]
[1776263121960,42.98,74462.55,25.9,-0.35628,0.00013,24.01696]
[1776263121969,42.98,74462.55,25.9,-0.35628,0.00013,24.01696]
[1776263122474,42.99,74469.27,25.9,-0.35538,0.00013,23.99768]
[1776263123674,42.99,74469.27,25.9,-0.35538,0.00013,23.99768]
[1776263123824,42.99,74469.27,25.9,-0.35538,0.00013,23.99768]
[1776263123885,42.99,74469.27,25.9,-0.35538,0.00013,23.99768]
[1776263123953,42.99,74469.27,25.9,-0.35538,0.00013,23.99768]
[1776263124216,42.99,74470.14,25.9,-0.35527,0.00013,23.99527]
[1776263124823,42.99,74479.1,25.9,-0.35407,0.00013,23.96934]
[1776263126055,42.99,74484.67,25.9,-0.35332,0.00013,23.95307]
[1776263126131,42.99,74484.67,25.9,-0.35332,0.00013,23.95307]
[1776263126185,42.99,74484.67,25.9,-0.35332,0.00013,23.95307]
[1776263126281,42.99,74484.67,25.9,-0.35332,0.00013,23.95307]
[1776263126848,42.99,74484.67,25.9,-0.35332,0.00013,23.95307]
[1776263126870,42.99,74489.63,25.9,-0.35266,0.00013,23.93852]
[1776263127666,42.99,74498.34,25.9,-0.35149,0.00013,23.9128]
[1776263128516,42.99,74506.08,25.9,-0.35046,0.00013,23.8898]
[1776263129596,42.99,74506.08,25.9,-0.35046,0.00013,23.8898]
[1776263129605,42.99,74506.08,25.9,-0.35046,0.00013,23.8898]
[1776263129635,42.99,74506.08,25.9,-0.35046,0.00013,23.8898]
[1776263129763,42.99,74506.08,25.9,-0.35046,0.00013,23.8898]
[1776263129769,42.99,74509.78,25.9,-0.34997,0.00013,23.8788]
[1776263130542,42.99,74509.78,25.9,-0.34997,0.00013,23.8788]
[1776263130545,42.99,74509.78,25.9,-0.34997,0.00013,23.8788]
[1776263131188,42.99,74511.88,25.9,-0.34968,0.00013,23.87246]
[1776263131537,42.99,74510.52,25.9,-0.34985,0.00013,23.87308]
[1776263132871,42.99,74508.81,25.9,-0.35008,0.00013,23.87823]
[1776263133552,42.99,74510.18,25.9,-0.3499,0.00013,23.87413]
[1776263135088,42.99,74511.75,25.9,-0.34968,0.00013,23.86939]
[1776263135490,42.99,74511.75,25.9,-0.34968,0.00013,23.86939]
[1776263135565,42.99,74508.25,25.9,-0.35015,0.00013,23.87987]
[1776263136471,42.99,74508.25,25.9,-0.35015,0.00013,23.87987]
[1776263136674,42.99,74508.25,25.9,-0.35015,0.00013,23.87987]
[1776263136774,42.99,74508.25,25.9,-0.35015,0.00013,23.87987]
[1776263136859,42.99,74508.25,25.9,-0.35015,0.00013,23.87987]
[1776263136764,42.99,74500.5,25.9,-0.35119,0.00013,23.90308]
[1776263138551,42.99,74495.37,25.9,-0.35188,0.00013,23.91837]
[1776263138596,42.99,74495.37,25.9,-0.35188,0.00013,23.91837]
[1776263140659,42.99,74499.56,25.9,-0.35132,0.00013,23.90603]
[1776263140685,42.99,74499.56,25.9,-0.35132,0.00013,23.90603]
[1776263140702,42.99,74499.56,25.9,-0.35132,0.00013,23.90603]
[1776263140803,42.99,74499.56,25.9,-0.35132,0.00013,23.90603]
[1776263140866,43.0,74500.89,25.9,-0.35115,0.00013,23.90219]
[1776263140940,43.0,74500.89,25.9,-0.35115,0.00013,23.90219]
[1776263140980,43.0,74500.89,25.9,-0.35115,0.00013,23.90219]
[1776263141166,43.0,74500.89,25.9,-0.35115,0.00013,23.90219]
[1776263141607,43.0,74517.42,25.9,-0.34894,0.00013,23.85263]
[1776263142767,43.0,74517.42,25.9,-0.34894,0.00013,23.85263]
[1776263143605,42.99,74516.56,25.9,-0.34905,0.00013,23.85519]
[1776263143710,42.99,74516.56,25.9,-0.34905,0.00013,23.85519]
[1776263144389,42.99,74517.58,25.9,-0.34892,0.00013,23.85211]
[1776263144565,42.99,74517.58,25.9,-0.34892,0.00013,23.85211]
[1776263144628,42.99,74526.96,25.9,-0.34767,0.00013,23.82364]
[1776263145816,42.99,74526.96,25.9,-0.34767,0.00013,23.82364]
[1776263146458,42.99,74528.59,25.9,-0.34745,0.00013,23.81865]
[1776263146642,42.99,74516.71,25.9,-0.34903,0.00013,23.8547]
[1776263147830,42.99,74516.71,25.9,-0.34903,0.00013,23.8547]
[1776263147856,42.99,74512.73,25.9,-0.34956,0.00013,23.86669]
[1776263148032,42.99,74512.73,25.9,-0.34956,0.00013,23.86669]
[1776263148064,42.99,74512.73,25.9,-0.34956,0.00013,23.86669]
[1776263148111,42.99,74512.73,25.9,-0.34956,0.00013,23.86669]
[1776263148154,42.99,74512.73,25.9,-0.34956,0.00013,23.86669]
[1776263148655,42.99,74502.87,25.9,-0.35088,0.00013,23.8962]
[1776263150217,43.0,74499.97,25.9,-0.35127,0.00013,23.90491]
[1776263150792,43.0,74499.97,25.9,-0.35127,0.00013,23.90491]
[1776263151156,43.0,74497.95,25.9,-0.35155,0.00013,23.91102]
[1776263151210,43.0,74497.95,25.9,-0.35155,0.00013,23.91102]
[1776263151237,43.0,74497.95,25.9,-0.35155,0.00013,23.91102]
[1776263152154,43.0,74501.23,25.9,-0.35111,0.00013,23.90132]
[1776263153683,43.0,74503.29,25.9,-0.35083,0.00013,23.89518]
[1776263156624,43.0,74501.74,25.9,-0.35105,0.00013,23.89997]
[1776263156641,43.0,74501.74,25.9,-0.35105,0.00013,23.89997]
[1776263156652,43.0,74501.74,25.9,-0.35105,0.00013,23.89997]
[1776263156691,43.0,74501.74,25.9,-0.35105,0.00013,23.89997]
[1776263156908,43.0,74504.6,25.9,-0.35067,0.00013,23.8915]
[1776263156973,43.0,74504.6,25.9,-0.35067,0.00013,23.8915]
[1776263157160,43.0,74504.6,25.9,-0.35067,0.00013,23.8915]
[1776263157166,43.0,74504.6,25.9,-0.35067,0.00013,23.8915]
[1776263157449,43.0,74504.6,25.9,-0.35067,0.00013,23.8915]
[1776263157687,43.0,74504.6,25.9,-0.35067,0.00013,23.8915]
[1776263157718,43.0,74504.6,25.9,-0.35067,0.00013,23.8915]
[1776263157733,43.0,74522.17,25.9,-0.34832,0.00013,23.83869]
[1776263158494,43.0,74522.17,25.9,-0.34832,0.00013,23.83869]
[1776263158509,43.0,74522.17,25.9,-0.34832,0.00013,23.83869]
[1776263158779,43.0,74522.17,25.9,-0.34832,0.00013,23.83869]
[1776263158876,43.0,74522.75,25.9,-0.34825,0.00013,23.83693]
[1776263159582,43.0,74522.75,25.9,-0.34825,0.00013,23.83693]
[1776263159740,43.0,74509.99,25.9,-0.34995,0.00013,23.87542]
[1776263160264,43.0,74509.99,25.9,-0.34995,0.00013,23.87542]
[1776263161511,43.0,74506.14,25.9,-0.35047,0.00013,23.887]
[1776263161524,43.0,74506.14,25.9,-0.35047,0.00013,23.887]
[1776263162113,43.0,74510.15,25.9,-0.34993,0.00013,23.87501]
[1776263166102,43.0,74513.1,25.9,-0.34954,0.00013,23.86624]
[1776263166446,43.0,74513.1,25.9,-0.34954,0.00013,23.86624]
[1776263166875,43.0,74513.1,25.9,-0.34954,0.00013,23.86624]
[1776263168900,43.0,74504.73,25.9,-0.35066,0.00013,23.89142]
[1776263169701,43.01,74506.06,25.9,-0.35049,0.00013,23.8875]
[1776263171631,43.01,74511.34,25.9,-0.34979,0.00013,23.87184]
[1776263171669,43.01,74511.34,25.9,-0.34979,0.00013,23.87184]
[1776263173838,43.01,74504.13,25.9,-0.35076,0.00013,23.89353]
[1776263174471,43.01,74504.13,25.9,-0.35076,0.00013,23.89353]
[1776263176753,43.01,74502.55,25.9,-0.35097,0.00013,23.89829]
[1776263178099,43.01,74503.18,25.9,-0.35089,0.00013,23.89646]
[1776263178674,43.01,74503.18,25.9,-0.35089,0.00013,23.89646]
[1776263178677,43.01,74503.18,25.9,-0.35089,0.00013,23.89646]
[1776263180569,43.01,74509.75,25.9,-0.35001,0.00013,23.87687]
[1776263182573,43.01,74500.41,25.9,-0.35126,0.00013,23.90482]
[1776263183647,43.01,74501.39,25.9,-0.35113,0.00013,23.90192]
[1776263185523,43.01,74500.79,25.9,-0.35122,0.00013,23.90378]
[1776263185677,43.01,74500.79,25.9,-0.35122,0.00013,23.90378]
[1776263188245,43.01,74493.75,25.9,-0.35216,0.00013,23.92472]
[1776263189764,43.01,74494.02,25.9,-0.35213,0.00013,23.92394]
[1776263190503,43.02,74496.89,25.9,-0.35175,0.00013,23.91567]
[1776263192372,43.03,74497.57,25.9,-0.35168,0.00013,23.91428]
[1776263192732,43.03,74497.57,25.9,-0.35168,0.00013,23.91428]
[1776263194091,43.03,74495.69,25.9,-0.35194,0.00013,23.91701]
[1776263194271,43.03,74495.69,25.9,-0.35194,0.00013,23.91701]
[1776263194651,43.03,74495.69,25.9,-0.35194,0.00013,23.91701]
[1776263198332,43.05,74495.22,25.9,-0.35205,0.00013,23.91934]
[1776263199878,43.05,74496.0,25.9,-0.35195,0.00013,23.91729]
[1776263200888,43.05,74498.16,25.9,-0.35167,0.00013,23.91118]
[1776263200895,43.05,74498.16,25.9,-0.35167,0.00013,23.91118]
[1776263203020,43.07,74505.66,25.9,-0.35072,0.00013,23.89002]
[1776263204160,43.08,74507.48,25.9,-0.35049,0.00013,23.88507]
[1776263204549,43.08,74507.48,25.9,-0.35049,0.00013,23.88507]
[1776263204605,43.08,74507.48,25.9,-0.35049,0.00013,23.88507]
[1776263204640,43.08,74507.48,25.9,-0.35049,0.00013,23.88507]
[1776263206061,43.09,74494.74,25.9,-0.35225,0.00013,23.92406]
[1776263211097,43.11,74495.7,25.9,-0.35216,0.00013,23.92218]
[1776263213838,43.11,74497.16,25.9,-0.35197,0.00013,23.91809]
[1776263215457,43.12,74498.63,25.9,-0.35179,0.00013,23.91425]
[1776263217841,43.12,74503.85,25.9,-0.35111,0.00013,23.8991]
[1776263218024,43.12,74503.6,25.9,-0.35115,0.00013,23.89992]
[1776263218146,43.12,74498.87,25.9,-0.35178,0.00013,23.91392]
[1776263219910,43.12,74498.87,25.9,-0.35178,0.00013,23.91392]
[1776263219922,43.12,74497.68,25.9,-0.35193,0.00013,23.91726]
[1776263221307,43.12,74496.61,25.9,-0.35207,0.00013,23.92042]
[1776263222923,43.12,74492.98,25.9,-0.35255,0.00013,23.93103]
[1776263223575,43.12,74490.59,25.9,-0.35287,0.00013,23.93787]
[1776263223579,43.12,74490.59,25.9,-0.35287,0.00013,23.93787]
[1776263223650,43.12,74490.16,25.9,-0.35292,0.00013,23.93914]
[1776263225194,43.11,74499.02,25.9,-0.35173,0.00013,23.91287]
[1776263226075,43.11,74499.02,25.9,-0.35173,0.00013,23.91287]
[1776263226109,43.11,74499.02,25.9,-0.35173,0.00013,23.91287]
[1776263226126,43.11,74499.02,25.9,-0.35173,0.00013,23.91287]
[1776263226227,43.11,74499.02,25.9,-0.35173,0.00013,23.91287]
[1776263226260,43.11,74499.02,25.9,-0.35173,0.00013,23.91287]
[1776263226368,43.11,74499.02,25.9,-0.35173,0.00013,23.91287]
[1776263226399,43.11,74499.02,25.9,-0.35173,0.00013,23.91287]
[1776263226540,43.11,74499.02,25.9,-0.35173,0.00013,23.91287]
[1776263226645,43.11,74499.02,25.9,-0.35173,0.00013,23.91287]
[1776263226678,43.11,74499.02,25.9,-0.35173,0.00013,23.91287]
[1776263226697,43.11,74511.64,25.9,-0.35004,0.00013,23.87527]
[1776263227168,43.11,74511.64,25.9,-0.35004,0.00013,23.87527]
[1776263227171,43.11,74511.64,25.9,-0.35004,0.00013,23.87527]
[1776263227206,43.11,74511.64,25.9,-0.35004,0.00013,23.87527]
[1776263227224,43.11,74511.64,25.9,-0.35004,0.00013,23.87527]
[1776263227566,43.11,74511.64,25.9,-0.35004,0.00013,23.87527]
[1776263227875,43.11,74511.64,25.9,-0.35004,0.00013,23.87527]
[1776263227958,43.11,74522.24,25.9,-0.34863,0.00013,23.84335]
[1776263228551,43.11,74522.24,25.9,-0.34863,0.00013,23.84335]
[1776263228567,43.11,74522.24,25.9,-0.34863,0.00013,23.84335]
[1776263229153,43.11,74523.53,25.9,-0.34846,0.00013,23.83945]
[1776263229720,43.11,74523.53,25.9,-0.34846,0.00013,23.83945]
[1776263229834,43.11,74523.53,25.9,-0.34846,0.00013,23.83945]
[1776263230114,43.11,74522.22,25.9,-0.34863,0.00013,23.84338]
[1776263230125,43.11,74522.22,25.9,-0.34863,0.00013,23.84338]
[1776263230921,43.11,74522.22,25.9,-0.34863,0.00013,23.84338]
[1776263230237,43.11,74514.38,25.9,-0.34967,0.00013,23.86692]
[1776263231451,43.11,74514.38,25.9,-0.34967,0.00013,23.86692]
[1776263231549,43.11,74504.91,25.9,-0.35093,0.00013,23.89513]
[1776263232390,43.11,74504.91,25.9,-0.35093,0.00013,23.89513]
[1776263232426,43.11,74504.91,25.9,-0.35093,0.00013,23.89513]
[1776263233304,43.11,74502.75,25.9,-0.35122,0.00013,23.90147]
[1776263233316,43.11,74502.75,25.9,-0.35122,0.00013,23.90147]
[1776263237314,43.1,74501.69,25.9,-0.35135,0.00013,23.90428]
[1776263239405,43.1,74501.53,25.9,-0.35136,0.00013,23.90461]
[1776263239494,43.1,74501.53,25.9,-0.35136,0.00013,23.90461]
[1776263240816,43.1,74504.83,25.9,-0.35092,0.00013,23.89474]
[1776263246350,43.09,74507.77,25.9,-0.35051,0.00013,23.88554]
[1776263250310,43.09,74505.72,25.9,-0.35077,0.00013,23.89146]
[1776263252395,43.09,74515.9,25.9,-0.34939,0.00013,23.85738]
[1776263254290,43.09,74516.04,25.9,-0.34937,0.00013,23.85691]
[1776263254388,43.09,74516.04,25.9,-0.34937,0.00013,23.85691]
[1776263254755,43.09,74516.04,25.9,-0.34937,0.00013,23.85691]
[1776263256162,43.09,74522.47,25.9,-0.34851,0.00013,23.83746]
[1776263257321,43.09,74525.77,25.9,-0.34807,0.00013,23.82745]
[1776263257683,43.09,74525.77,25.9,-0.34807,0.00013,23.82745]
[1776263257861,43.09,74525.77,25.9,-0.34807,0.00013,23.82745]
[1776263258157,43.09,74523.46,25.9,-0.34838,0.00013,23.83439]
[1776263258518,43.09,74523.46,25.9,-0.34838,0.00013,23.83439]
[1776263258947,43.09,74523.46,25.9,-0.34838,0.00013,23.83439]
[1776263258600,43.09,74515.52,25.9,-0.34944,0.00013,23.85832]
[1776263259337,43.09,74515.52,25.9,-0.34944,0.00013,23.85832]
[1776263259702,43.09,74515.52,25.9,-0.34944,0.00013,23.85832]
[1776263260053,43.09,74510.46,25.9,-0.35011,0.00013,23.87344]
[1776263266015,43.08,74513.68,25.9,-0.34967,0.00013,23.86352]
[1776263266468,43.08,74514.32,25.9,-0.34958,0.00013,23.86155]
[1776263271962,43.06,74517.07,25.9,-0.34916,0.00013,23.85204]
[1776263272399,43.06,74517.22,25.9,-0.34913,0.00013,23.85122]
[1776263272845,43.06,74517.22,25.9,-0.34913,0.00013,23.85122]
[1776263272973,43.06,74517.22,25.9,-0.34913,0.00013,23.85122]
[1776263273685,43.05,74513.85,25.9,-0.34956,0.00013,23.86097]
[1776263273899,43.05,74513.85,25.9,-0.34956,0.00013,23.86097]
[1776263274555,43.05,74503.09,25.9,-0.351,0.00013,23.89308]
[1776263275559,43.05,74493.66,25.9,-0.35223,0.00013,23.92037]
[1776263280793,43.03,74494.63,25.9,-0.35206,0.00013,23.91636]
[1776263280900,43.03,74494.63,25.9,-0.35206,0.00013,23.91636]
[1776263280908,43.03,74494.63,25.9,-0.35206,0.00013,23.91636]
[1776263280912,43.03,74494.63,25.9,-0.35206,0.00013,23.91636]
[1776263280919,43.03,74494.63,25.9,-0.35206,0.00013,23.91636]
[1776263280965,43.03,74494.63,25.9,-0.35206,0.00013,23.91636]
[1776263281001,43.02,74493.05,25.9,-0.35224,0.00013,23.92025]
[1776263281197,43.02,74493.05,25.9,-0.35224,0.00013,23.92025]
[1776263281601,43.01,74480.66,25.9,-0.35386,0.00013,23.95584]
[1776263282697,43.01,74480.66,25.9,-0.35386,0.00013,23.95584]
[1776263282707,43.01,74480.66,25.9,-0.35386,0.00013,23.95584]
[1776263282756,43.01,74480.66,25.9,-0.35386,0.00013,23.95584]
[1776263283087,43.01,74476.69,25.9,-0.3544,0.00013,23.96742]
[1776263284031,43.01,74476.69,25.9,-0.3544,0.00013,23.96742]
[1776263284660,43.01,74475.72,25.9,-0.35453,0.00013,23.97024]
[1776263286208,43.01,74473.97,25.9,-0.35476,0.00013,23.97522]
[1776263286955,43.01,74473.97,25.9,-0.35476,0.00013,23.97522]
[1776263287019,43.01,74473.97,25.9,-0.35476,0.00013,23.97522]
[1776263287399,43.0,74473.8,25.9,-0.35478,0.00013,23.97562]
[1776263289858,43.01,74467.15,25.9,-0.35567,0.00013,23.99489]
[1776263290505,43.01,74467.11,25.9,-0.35568,0.00013,23.99503]
[1776263291624,43.01,74465.4,25.9,-0.35591,0.00013,23.99998]
[1776263296409,43.01,74462.09,25.9,-0.35636,0.00013,24.00959]
[1776263296414,43.01,74462.09,25.9,-0.35636,0.00013,24.00959]
[1776263296520,43.01,74462.09,25.9,-0.35636,0.00013,24.00959]
[1776263296567,43.01,74462.09,25.9,-0.35636,0.00013,24.00959]
[1776263296706,43.01,74452.14,25.9,-0.3577,0.00013,24.03802]
[1776263297058,43.01,74452.14,25.9,-0.3577,0.00013,24.03802]
[1776263300598,43.01,74447.04,25.9,-0.3584,0.00013,24.05262]
[1776263300638,43.01,74447.04,25.9,-0.3584,0.00013,24.05262]
[1776263300794,43.01,74447.04,25.9,-0.3584,0.00013,24.05262]
[1776263301741,43.01,74437.39,25.9,-0.3597,0.00014,24.07985]
[1776263302162,43.01,74437.39,25.9,-0.3597,0.00014,24.07985]
[1776263302995,43.01,74437.39,25.9,-0.3597,0.00014,24.07985]
[1776263303292,43.01,74437.17,25.9,-0.35973,0.00014,24.0805]
[1776263303966,43.01,74437.17,25.9,-0.35973,0.00014,24.0805]
[1776263303987,43.01,74437.17,25.9,-0.35973,0.00014,24.0805]
[1776263304027,43.01,74437.17,25.9,-0.35973,0.00014,24.0805]
[1776263304047,43.01,74437.17,25.9,-0.35973,0.00014,24.0805]
[1776263304043,43.01,74442.34,25.9,-0.35904,0.00013,24.06602]
[1776263304762,43.01,74452.46,25.9,-0.35767,0.00013,24.0374]
[1776263306049,43.01,74452.46,25.9,-0.35767,0.00013,24.0374]
[1776263306257,43.01,74450.74,25.9,-0.3579,0.00013,24.04228]
[1776263306775,43.01,74446.94,25.9,-0.35841,0.00013,24.05304]
[1776263307145,43.01,74446.94,25.9,-0.35841,0.00013,24.05304]
[1776263307783,43.01,74439.62,25.9,-0.3594,0.00014,24.0737]
[1776263309552,43.01,74437.15,25.9,-0.35974,0.00014,24.08065]
[1776263310277,43.01,74434.94,25.9,-0.36004,0.00014,24.08685]
[1776263310391,43.01,74434.94,25.9,-0.36004,0.00014,24.08685]
[1776263314137,43.01,74435.15,25.9,-0.36,0.00014,24.08292]
[1776263314262,43.01,74435.15,25.9,-0.36,0.00014,24.08292]
[1776263314307,43.01,74435.15,25.9,-0.36,0.00014,24.08292]
[1776263315267,43.02,74430.34,25.9,-0.36065,0.00014,24.09636]
[1776263315648,43.02,74430.34,25.9,-0.36065,0.00014,24.09636]
[1776263316197,43.02,74430.21,25.9,-0.36067,0.00014,24.09672]
[1776263316238,43.02,74430.21,25.9,-0.36067,0.00014,24.09672]
[1776263316276,43.02,74430.21,25.9,-0.36067,0.00014,24.09672]
[1776263317449,43.02,74433.55,25.9,-0.36022,0.00014,24.08743]
[1776263321463,43.02,74438.07,25.9,-0.35961,0.00014,24.07486]
[1776263321858,43.02,74438.07,25.9,-0.35961,0.00014,24.07486]
[1776263321882,43.02,74444.61,25.9,-0.35873,0.00013,24.05649]
[1776263322889,43.02,74437.69,25.9,-0.35966,0.00014,24.07597]
[1776263324413,43.02,74435.09,25.9,-0.36001,0.00014,24.08327]
[1776263329938,43.02,74434.08,25.9,-0.36015,0.00014,24.08619]
[1776263334973,43.02,74433.88,25.9,-0.36019,0.00014,24.08685]
[1776263336448,43.02,74433.48,25.9,-0.36024,0.00014,24.08798]
[1776263340208,43.02,74430.93,25.9,-0.36059,0.00014,24.09515]
[1776263343858,43.02,74437.33,25.9,-0.35973,0.00014,24.07735]
[1776263348156,43.02,74431.6,25.9,-0.36051,0.00014,24.09348]
[1776263354106,43.03,74429.62,25.9,-0.36078,0.00014,24.09906]
[1776263354430,43.03,74429.62,25.9,-0.36078,0.00014,24.09906]
[1776263359562,43.03,74429.85,25.9,-0.36075,0.00014,24.09847]
[1776263361161,43.03,74430.5,25.9,-0.36066,0.00014,24.0967]
[1776263362882,43.03,74430.4,25.9,-0.36068,0.00014,24.09699]
[1776263363609,43.03,74429.66,25.9,-0.36078,0.00014,24.09906]
[1776263367906,43.03,74425.99,25.9,-0.36127,0.00014,24.10928]
[1776263368027,43.03,74425.99,25.9,-0.36127,0.00014,24.10928]
[1776263369211,43.03,74432.63,25.9,-0.36038,0.00014,24.09088]
[1776263370731,43.03,74432.63,25.9,-0.36038,0.00014,24.09088]
[1776263370857,43.03,74432.63,25.9,-0.36038,0.00014,24.09088]
[1776263372215,43.03,74438.14,25.9,-0.35962,0.00014,24.07212]
[1776263373175,43.03,74441.07,25.9,-0.35923,0.00013,24.06394]
[1776263375258,43.03,74439.83,25.9,-0.3594,0.00013,24.0675]
[1776263375285,43.03,74432.21,25.9,-0.36043,0.00014,24.08883]
[1776263376540,43.03,74432.21,25.9,-0.36043,0.00014,24.08883]
[1776263377819,43.03,74430.22,25.9,-0.3607,0.00014,24.09438]
[1776263379207,43.03,74432.54,25.9,-0.36039,0.00014,24.08796]
[1776263384316,43.04,74435.5,25.9,-0.35999,0.00014,24.07986]
[1776263387813,43.04,74434.78,25.9,-0.36009,0.00014,24.08192]
[1776263388211,43.04,74432.89,25.9,-0.36035,0.00014,24.08722]
[1776263388224,43.04,74432.89,25.9,-0.36035,0.00014,24.08722]
[1776263389601,43.04,74431.06,25.9,-0.3606,0.00014,24.09233]
[1776263389634,43.04,74440.75,25.9,-0.35929,0.00013,24.06528]
[1776263390674,43.04,74440.75,25.9,-0.35929,0.00013,24.06528]
[1776263390759,43.04,74440.75,25.9,-0.35929,0.00013,24.06528]
[1776263390946,43.04,74440.75,25.9,-0.35929,0.00013,24.06528]
[1776263391365,43.04,74448.38,25.9,-0.35826,0.00013,24.04386]
[1776263393835,43.04,74451.41,25.9,-0.35786,0.00013,24.03533]
[1776263396042,43.04,74447.36,25.9,-0.35841,0.00013,24.04691]
[1776263396053,43.04,74447.36,25.9,-0.35841,0.00013,24.04691]
[1776263396068,43.04,74447.36,25.9,-0.35841,0.00013,24.04691]
[1776263396074,43.04,74447.36,25.9,-0.35841,0.00013,24.04691]
[1776263396134,43.04,74447.63,25.9,-0.35838,0.00013,24.04625]
[1776263396589,43.04,74447.63,25.9,-0.35838,0.00013,24.04625]
[1776263396666,43.04,74450.11,25.9,-0.35804,0.00013,24.03923]
[1776263397675,43.04,74450.11,25.9,-0.35804,0.00013,24.03923]
[1776263398801,43.04,74452.38,25.9,-0.35774,0.00013,24.03285]
[1776263400356,43.05,74451.77,25.9,-0.35783,0.00013,24.03471]
[1776263400359,43.05,74451.77,25.9,-0.35783,0.00013,24.03471]
[1776263400405,43.05,74451.77,25.9,-0.35783,0.00013,24.03471]
[1776263400422,43.05,74451.77,25.9,-0.35783,0.00013,24.03471]
[1776263400889,43.05,74451.77,25.9,-0.35783,0.00013,24.03471]
[1776263400916,43.05,74451.77,25.9,-0.35783,0.00013,24.03471]
[1776263401094,43.05,74451.77,25.9,-0.35783,0.00013,24.03471]
[1776263401106,43.05,74453.32,25.9,-0.35762,0.00013,24.03037]
[1776263401851,43.05,74453.32,25.9,-0.35762,0.00013,24.03037]
[1776263403615,43.04,74457.7,25.9,-0.35703,0.00013,24.01783]
[1776263404100,43.04,74457.7,25.9,-0.35703,0.00013,24.01783]
[1776263404190,43.04,74457.11,25.9,-0.3571,0.00013,24.01946]
[1776263404458,43.04,74457.11,25.9,-0.3571,0.00013,24.01946]
[1776263404565,43.04,74457.11,25.9,-0.3571,0.00013,24.01946]
[1776263404820,43.04,74457.11,25.9,-0.3571,0.00013,24.01946]
[1776263404839,43.04,74457.11,25.9,-0.3571,0.00013,24.01946]
[1776263404864,43.04,74457.11,25.9,-0.3571,0.00013,24.01946]
[1776263404974,43.04,74457.11,25.9,-0.3571,0.00013,24.01946]
[1776263405053,43.04,74459.69,25.9,-0.35676,0.00013,24.01209]
[1776263405338,43.04,74459.69,25.9,-0.35676,0.00013,24.01209]
[1776263405922,43.04,74459.69,25.9,-0.35676,0.00013,24.01209]
[1776263405998,43.04,74455.4,25.9,-0.35733,0.00013,24.02431]
[1776263406226,43.04,74455.4,25.9,-0.35733,0.00013,24.02431]
[1776263407442,43.04,74455.85,25.9,-0.35727,0.00013,24.02307]
[1776263407838,43.04,74455.85,25.9,-0.35727,0.00013,24.02307]
[1776263407848,43.04,74455.85,25.9,-0.35727,0.00013,24.02307]
[1776263408411,43.04,74458.36,25.9,-0.35694,0.00013,24.01588]
[1776263410542,43.04,74456.73,25.9,-0.35715,0.00013,24.02048]
[1776263411208,43.04,74456.23,25.9,-0.35722,0.00013,24.02188]
[1776263411668,43.04,74456.23,25.9,-0.35722,0.00013,24.02188]
[1776263411829,43.04,74456.23,25.9,-0.35722,0.00013,24.02188]
[1776263411858,43.04,74456.23,25.9,-0.35722,0.00013,24.02188]
[1776263412023,43.04,74456.23,25.9,-0.35722,0.00013,24.02188]
[1776263412139,43.04,74454.97,25.9,-0.35739,0.00013,24.02542]
[1776263412454,43.04,74454.97,25.9,-0.35739,0.00013,24.02542]
[1776263412517,43.04,74454.97,25.9,-0.35739,0.00013,24.02542]
[1776263412545,43.04,74454.97,25.9,-0.35739,0.00013,24.02542]
[1776263412640,43.04,74454.97,25.9,-0.35739,0.00013,24.02542]
[1776263412689,43.04,74454.97,25.9,-0.35739,0.00013,24.02542]
[1776263412699,43.04,74454.97,25.9,-0.35739,0.00013,24.02542]
[1776263412792,43.04,74454.97,25.9,-0.35739,0.00013,24.02542]
[1776263412813,43.04,74454.97,25.9,-0.35739,0.00013,24.02542]
[1776263412821,43.04,74454.97,25.9,-0.35739,0.00013,24.02542]
[1776263412848,43.04,74447.14,25.9,-0.35844,0.00013,24.04762]
[1776263413257,43.04,74447.14,25.9,-0.35844,0.00013,24.04762]
[1776263413476,43.04,74447.14,25.9,-0.35844,0.00013,24.04762]
[1776263413610,43.04,74447.14,25.9,-0.35844,0.00013,24.04762]
[1776263413991,43.04,74447.14,25.9,-0.35844,0.00013,24.04762]
[1776263414004,43.04,74426.26,25.9,-0.36126,0.00014,24.10604]
[1776263414313,43.04,74426.26,25.9,-0.36126,0.00014,24.10604]
[1776263414428,43.04,74426.26,25.9,-0.36126,0.00014,24.10604]
[1776263415005,43.04,74420.56,25.9,-0.36203,0.00014,24.12177]
[1776263416969,43.04,74416.84,25.9,-0.36254,0.00014,24.13197]
[1776263417446,43.04,74413.8,25.9,-0.36295,0.00014,24.14028]
[1776263418267,43.04,74418.49,25.9,-0.36231,0.00014,24.12742]
[1776263422796,43.04,74417.51,25.9,-0.36245,0.00014,24.1301]
[1776263423654,43.04,74415.94,25.9,-0.36266,0.00014,24.13439]
[1776263423923,43.04,74415.94,25.9,-0.36266,0.00014,24.13439]
[1776263423935,43.04,74415.94,25.9,-0.36266,0.00014,24.13439]
[1776263424025,43.04,74415.94,25.9,-0.36266,0.00014,24.13439]
[1776263424046,43.04,74401.12,25.9,-0.36467,0.00014,24.17464]
[1776263424265,43.04,74401.12,25.9,-0.36467,0.00014,24.17464]
[1776263424384,43.04,74401.12,25.9,-0.36467,0.00014,24.17464]
[1776263424671,43.04,74401.12,25.9,-0.36467,0.00014,24.17464]
[1776263424691,43.04,74386.8,25.9,-0.36661,0.00014,24.21292]
[1776263425193,43.04,74386.8,25.9,-0.36661,0.00014,24.21292]
[1776263426624,43.04,74385.88,25.9,-0.36673,0.00014,24.21529]
[1776263426725,43.04,74385.88,25.9,-0.36673,0.00014,24.21529]
[1776263426932,43.04,74385.88,25.9,-0.36673,0.00014,24.21529]
[1776263427621,43.04,74395.69,25.9,-0.36539,0.00014,24.189]
[1776263428666,43.04,74395.69,25.9,-0.36539,0.00014,24.189]
[1776263429635,43.04,74387.23,25.9,-0.36654,0.00014,24.21148]
[1776263431300,43.04,74387.35,25.9,-0.36652,0.00014,24.2111]
[1776263431460,43.04,74387.35,25.9,-0.36652,0.00014,24.2111]
[1776263431612,43.04,74387.35,25.9,-0.36652,0.00014,24.2111]
[1776263431706,43.04,74387.35,25.9,-0.36652,0.00014,24.2111]
[1776263431765,43.03,74400.33,25.9,-0.36474,0.00014,24.1729]
[1776263433309,43.03,74401.96,25.9,-0.36451,0.00014,24.16846]
[1776263434085,43.03,74401.96,25.9,-0.36451,0.00014,24.16846]
[1776263436688,43.03,74409.78,25.9,-0.36345,0.00014,24.14712]
[1776263439819,43.03,74413.6,25.9,-0.36293,0.00014,24.13667]
[1776263439837,43.03,74413.6,25.9,-0.36293,0.00014,24.13667]
[1776263439914,43.03,74413.6,25.9,-0.36293,0.00014,24.13667]
[1776263439960,43.03,74413.6,25.9,-0.36293,0.00014,24.13667]
[1776263440637,43.03,74417.45,25.9,-0.36241,0.00014,24.12612]
[1776263440640,43.03,74417.45,25.9,-0.36241,0.00014,24.12612]
[1776263440950,43.03,74425.45,25.9,-0.36132,0.00014,24.10408]
[1776263441701,43.03,74425.45,25.9,-0.36132,0.00014,24.10408]
[1776263443576,43.03,74425.86,25.9,-0.36127,0.00014,24.10296]
[1776263444568,43.03,74423.72,25.9,-0.36156,0.00014,24.10889]
[1776263447903,43.03,74421.93,25.9,-0.3618,0.00014,24.11385]
[1776263448145,43.03,74421.93,25.9,-0.3618,0.00014,24.11385]
[1776263449266,43.03,74429.25,25.9,-0.36081,0.00014,24.09362]
[1776263449323,43.03,74429.25,25.9,-0.36081,0.00014,24.09362]
[1776263449384,43.03,74429.25,25.9,-0.36081,0.00014,24.09362]
[1776263453811,43.03,74419.94,25.9,-0.36208,0.00014,24.11944]
[1776263458305,43.03,74418.95,25.9,-0.36221,0.00014,24.12217]
[1776263458361,43.03,74418.95,25.9,-0.36221,0.00014,24.12217]
[1776263459315,43.03,74418.73,25.9,-0.36224,0.00014,24.12278]
[1776263460489,43.03,74420.32,25.9,-0.36203,0.00014,24.11841]
[1776263460611,43.03,74420.32,25.9,-0.36203,0.00014,24.11841]
[1776263460858,43.03,74420.32,25.9,-0.36203,0.00014,24.11841]
[1776263461010,43.03,74420.32,25.9,-0.36203,0.00014,24.11841]
[1776263461093,43.03,74420.32,25.9,-0.36203,0.00014,24.11841]
[1776263463059,43.03,74422.21,25.9,-0.36177,0.00014,24.11323]
[1776263467907,43.03,74429.01,25.9,-0.36085,0.00014,24.0945]
[1776263469514,43.04,74428.53,25.9,-0.36092,0.00014,24.09586]
[1776263472565,43.04,74419.06,25.9,-0.3622,0.00014,24.12204]
[1776263474412,43.04,74418.86,25.9,-0.36223,0.00014,24.1226]
[1776263475448,43.04,74417.4,25.9,-0.36243,0.00014,24.12662]
[1776263475963,43.04,74408.19,25.9,-0.36368,0.00014,24.15176]
[1776263480997,43.04,74408.93,25.9,-0.36357,0.00014,24.14967]
[1776263486033,43.03,74413.13,25.9,-0.363,0.00014,24.13818]
[1776263491068,43.03,74415.76,25.9,-0.36263,0.00014,24.12754]
[1776263491552,43.03,74415.76,25.9,-0.36263,0.00014,24.12754]
[1776263492001,43.03,74415.76,25.9,-0.36263,0.00014,24.12754]
[1776263492293,43.03,74421.51,25.9,-0.36185,0.00014,24.11174]
[1776263492473,43.03,74421.51,25.9,-0.36185,0.00014,24.11174]
[1776263492615,43.03,74421.51,25.9,-0.36185,0.00014,24.11174]
[1776263492828,43.03,74421.51,25.9,-0.36185,0.00014,24.11174]
[1776263493081,43.03,74430.62,25.9,-0.36062,0.00014,24.08652]
[1776263495459,43.03,74433.07,25.9,-0.36028,0.00014,24.07966]
[1776263497618,43.03,74437.84,25.9,-0.35964,0.00014,24.06632]
[1776263497689,43.03,74437.84,25.9,-0.35964,0.00014,24.06632]
[1776263498119,43.03,74446.98,25.9,-0.35841,0.00013,24.04061]
[1776263500132,43.03,74454.29,25.9,-0.35742,0.00013,24.0199]
[1776263500609,43.03,74454.29,25.9,-0.35742,0.00013,24.0199]
[1776263501859,43.03,74454.36,25.9,-0.35741,0.00013,24.01974]
[1776263501862,43.03,74454.36,25.9,-0.35741,0.00013,24.01974]
[1776263502144,43.03,74454.36,25.9,-0.35741,0.00013,24.01974]
[1776263502997,43.03,74448.9,25.9,-0.35815,0.00013,24.03525]
[1776263503228,43.03,74448.9,25.9,-0.35815,0.00013,24.03525]
[1776263504431,43.03,74455.15,25.9,-0.35731,0.00013,24.01746]
[1776263505143,43.03,74455.15,25.9,-0.35731,0.00013,24.01746]
[1776263505155,43.03,74455.15,25.9,-0.35731,0.00013,24.01746]
[1776263505176,43.03,74455.15,25.9,-0.35731,0.00013,24.01746]
[1776263505182,43.03,74455.15,25.9,-0.35731,0.00013,24.01746]
[1776263505202,43.03,74455.15,25.9,-0.35731,0.00013,24.01746]
[1776263505206,43.03,74455.15,25.9,-0.35731,0.00013,24.01746]
[1776263505212,43.03,74455.15,25.9,-0.35731,0.00013,24.01746]
[1776263505318,43.03,74458.07,25.9,-0.35691,0.00013,24.00916]
[1776263507562,43.03,74464.68,25.9,-0.35602,0.00013,23.99024]
[1776263508189,43.03,74472.59,25.9,-0.35496,0.00013,23.96741]
[1776263513010,43.03,74473.86,25.9,-0.35477,0.00013,23.9633]
[1776263516695,43.03,74470.95,25.9,-0.35516,0.00013,23.97177]
[1776263516827,43.03,74470.95,25.9,-0.35516,0.00013,23.97177]
[1776263518103,43.03,74473.23,25.9,-0.35485,0.00013,23.96507]
[1776263518195,43.03,74473.23,25.9,-0.35485,0.00013,23.96507]
[1776263518260,43.03,74474.56,25.9,-0.35467,0.00013,23.96113]
[1776263519142,43.03,74474.56,25.9,-0.35467,0.00013,23.96113]
[1776263520908,43.02,74478.34,25.9,-0.35416,0.00013,23.94996]
[1776263521252,43.02,74478.34,25.9,-0.35416,0.00013,23.94996]
[1776263523548,43.02,74473.01,25.9,-0.35487,0.00013,23.96531]
[1776263523680,43.02,74473.01,25.9,-0.35487,0.00013,23.96531]
[1776263525084,43.02,74478.16,25.9,-0.35417,0.00013,23.95025]
[1776263525538,43.02,74483.31,25.9,-0.35348,0.00013,23.93512]
[1776263526326,43.02,74486.97,25.9,-0.35298,0.00013,23.92431]
[1776263526329,43.02,74486.97,25.9,-0.35298,0.00013,23.92431]
[1776263528942,43.02,74486.12,25.9,-0.35309,0.00013,23.92666]
[1776263528953,43.02,74486.12,25.9,-0.35309,0.00013,23.92666]
[1776263529043,43.01,74485.21,25.9,-0.35321,0.00013,23.92926]
[1776263529572,43.01,74485.21,25.9,-0.35321,0.00013,23.92926]
[1776263529576,43.01,74474.23,25.9,-0.35469,0.00013,23.96134]
[1776263530630,43.01,74474.23,25.9,-0.35469,0.00013,23.96134]
[1776263534618,43.01,74474.23,25.9,-0.35468,0.00013,23.9611]
[1776263535869,43.01,74475.91,25.9,-0.35445,0.00013,23.95613]
[1776263540108,43.01,74476.96,25.9,-0.3543,0.00013,23.95285]
[1776263540237,43.01,74476.96,25.9,-0.3543,0.00013,23.95285]
[1776263540290,43.01,74476.96,25.9,-0.3543,0.00013,23.95285]
[1776263540650,43.0,74468.4,25.9,-0.35544,0.00013,23.97751]
[1776263542453,43.0,74462.8,25.9,-0.35619,0.00013,23.99365]
[1776263542455,43.0,74462.8,25.9,-0.35619,0.00013,23.99365]
[1776263544227,43.0,74460.81,25.9,-0.35646,0.00013,23.99935]
[1776263544669,43.0,74459.6,25.9,-0.35662,0.00013,24.00278]
[1776263545598,43.0,74457.64,25.9,-0.35689,0.00013,24.00839]
[1776263546973,43.0,74458.06,25.9,-0.35683,0.00013,24.00717]
[1776263547289,43.0,74458.06,25.9,-0.35683,0.00013,24.00717]
[1776263547070,43.0,74468.65,25.9,-0.3554,0.00013,23.9767]
[1776263547677,43.0,74468.65,25.9,-0.3554,0.00013,23.9767]
[1776263549070,43.0,74466.71,25.9,-0.35566,0.00013,23.98231]
[1776263550857,43.0,74458.54,25.9,-0.35676,0.00013,24.00576]
[1776263551022,43.0,74458.54,25.9,-0.35676,0.00013,24.00576]
[1776263552457,43.0,74453.63,25.9,-0.35741,0.00013,24.01631]
[1776263552487,43.0,74453.63,25.9,-0.35741,0.00013,24.01631]
[1776263552673,43.0,74453.63,25.9,-0.35741,0.00013,24.01631]
[1776263552763,43.0,74453.63,25.9,-0.35741,0.00013,24.01631]
[1776263552786,43.0,74453.63,25.9,-0.35741,0.00013,24.01631]
[1776263552822,43.0,74453.63,25.9,-0.35741,0.00013,24.01631]
[1776263552869,43.0,74449.71,25.9,-0.35794,0.00013,24.02743]
[1776263553453,43.0,74449.71,25.9,-0.35794,0.00013,24.02743]
[1776263553572,43.0,74449.71,25.9,-0.35794,0.00013,24.02743]
[1776263553724,43.0,74438.28,25.9,-0.35948,0.00014,24.05975]
[1776263554505,43.0,74438.28,25.9,-0.35948,0.00014,24.05975]
[1776263555090,43.0,74438.28,25.9,-0.35948,0.00014,24.05975]
[1776263555167,43.0,74438.28,25.9,-0.35948,0.00014,24.05975]
[1776263555415,43.0,74435.43,25.9,-0.35987,0.00014,24.06777]
[1776263555566,43.0,74435.43,25.9,-0.35987,0.00014,24.06777]
[1776263560511,43.01,74435.75,25.9,-0.35983,0.00014,24.06705]
[1776263563533,43.01,74430.01,25.9,-0.36061,0.00014,24.08317]
[1776263563654,43.01,74430.01,25.9,-0.36061,0.00014,24.08317]
[1776263564327,43.01,74426.9,25.9,-0.36104,0.00014,24.09183]
[1776263564389,43.01,74426.9,25.9,-0.36104,0.00014,24.09183]
[1776263564458,43.01,74426.9,25.9,-0.36104,0.00014,24.09183]
[1776263564591,43.01,74418.74,25.9,-0.36214,0.00014,24.11439]
[1776263565892,43.01,74418.74,25.9,-0.36214,0.00014,24.11439]
[1776263566736,43.01,74419.67,25.9,-0.36202,0.00014,24.11183]
[1776263569988,43.01,74430.32,25.9,-0.36058,0.00014,24.08239]
[1776263571922,43.01,74427.6,25.9,-0.36095,0.00014,24.09]
[1776263572924,43.01,74427.4,25.9,-0.36097,0.00014,24.09057]
[1776263573001,43.01,74427.4,25.9,-0.36097,0.00014,24.09057]
[1776263573307,43.01,74427.4,25.9,-0.36097,0.00014,24.09057]
[1776263573755,43.01,74423.45,25.9,-0.36151,0.00014,24.10153]
[1776263573934,43.01,74423.45,25.9,-0.36151,0.00014,24.10153]
[1776263573982,43.01,74423.45,25.9,-0.36151,0.00014,24.10153]
[1776263574103,43.01,74423.45,25.9,-0.36151,0.00014,24.10153]
[1776263574114,43.01,74430.5,25.9,-0.36056,0.00014,24.08199]
[1776263574661,43.01,74439.24,25.9,-0.35937,0.00014,24.05759]
[1776263577633,43.01,74435.42,25.9,-0.35989,0.00014,24.06838]
[1776263578334,43.01,74435.42,25.9,-0.35989,0.00014,24.06838]
[1776263578732,43.01,74431.5,25.9,-0.36043,0.00014,24.07935]
[1776263579586,43.01,74428.3,25.9,-0.36086,0.00014,24.08828]
[1776263583038,43.01,74428.68,25.9,-0.36081,0.00014,24.08728]
[1776263583276,43.01,74428.68,25.9,-0.36081,0.00014,24.08728]
[1776263583339,43.01,74428.68,25.9,-0.36081,0.00014,24.08728]
[1776263584191,43.01,74428.08,25.9,-0.36089,0.00014,24.08897]
[1776263584731,43.02,74414.17,25.9,-0.36278,0.00014,24.12734]
[1776263588759,43.01,74407.13,25.9,-0.36373,0.00014,24.14647]
[1776263590168,43.01,74407.13,25.9,-0.36373,0.00014,24.14647]
[1776263590269,43.01,74398.53,25.9,-0.3649,0.00014,24.16971]
[1776263594673,43.01,74396.85,25.9,-0.36512,0.00014,24.17406]
[1776263595809,43.01,74410.78,25.9,-0.36322,0.00014,24.13627]
[1776263597637,43.01,74413.91,25.9,-0.3628,0.00014,24.1277]
[1776263599329,43.01,74416.46,25.9,-0.36245,0.00014,24.1207]
[1776263603866,43.01,74425.58,25.9,-0.36122,0.00014,24.09564]
[1776263604887,43.01,74425.58,25.9,-0.36122,0.00014,24.09564]
[1776263605879,43.01,74417.52,25.9,-0.36231,0.00014,24.1179]
[1776263607854,43.01,74414.94,25.9,-0.36266,0.00014,24.12498]
[1776263610917,43.01,74405.67,25.9,-0.36392,0.00014,24.15021]
[1776263613271,43.01,74408.01,25.9,-0.36359,0.00014,24.14043]
[1776263614219,43.01,74407.02,25.9,-0.36372,0.00014,24.1431]
[1776263614227,43.01,74396.84,25.9,-0.3651,0.00014,24.17061]
[1776263614490,43.01,74396.84,25.9,-0.3651,0.00014,24.17061]
[1776263616347,43.01,74393.24,25.9,-0.36559,0.00014,24.18024]
[1776263616356,43.01,74393.24,25.9,-0.36559,0.00014,24.18024]
[1776263616411,43.01,74387.95,25.9,-0.36631,0.00014,24.19433]
[1776263616446,43.01,74387.95,25.9,-0.36631,0.00014,24.19433]
[1776263616534,43.01,74387.95,25.9,-0.36631,0.00014,24.19433]
[1776263616634,43.01,74387.95,25.9,-0.36631,0.00014,24.19433]
[1776263616758,43.01,74387.95,25.9,-0.36631,0.00014,24.19433]
[1776263617324,43.01,74387.95,25.9,-0.36631,0.00014,24.19433]
[1776263617277,43.01,74379.41,25.9,-0.36747,0.00014,24.21692]
[1776263617427,43.01,74379.41,25.9,-0.36747,0.00014,24.21692]
[1776263617655,43.01,74379.41,25.9,-0.36747,0.00014,24.21692]
[1776263618343,43.01,74379.41,25.9,-0.36747,0.00014,24.21692]
[1776263617972,43.01,74371.48,25.9,-0.36855,0.00014,24.23772]
[1776263618468,43.01,74371.48,25.9,-0.36855,0.00014,24.23772]
[1776263619000,43.01,74371.48,25.9,-0.36855,0.00014,24.23772]
[1776263619007,43.01,74371.48,25.9,-0.36855,0.00014,24.23772]
[1776263619015,43.01,74371.48,25.9,-0.36855,0.00014,24.23772]
[1776263619154,43.01,74371.48,25.9,-0.36855,0.00014,24.23772]
[1776263619257,43.01,74371.48,25.9,-0.36855,0.00014,24.23772]
[1776263619358,43.01,74367.38,25.9,-0.36911,0.00014,24.24843]
[1776263619498,43.01,74367.38,25.9,-0.36911,0.00014,24.24843]
[1776263619667,43.01,74367.38,25.9,-0.36911,0.00014,24.24843]
[1776263619790,43.01,74367.38,25.9,-0.36911,0.00014,24.24843]
[1776263620077,43.01,74367.38,25.9,-0.36911,0.00014,24.24843]
[1776263620158,43.01,74348.52,25.9,-0.37168,0.00014,24.29707]
[1776263620877,43.01,74348.52,25.9,-0.37168,0.00014,24.29707]
[1776263620966,43.01,74348.52,25.9,-0.37168,0.00014,24.29707]
[1776263621041,43.01,74348.52,25.9,-0.37168,0.00014,24.29707]
[1776263621042,43.01,74350.23,25.9,-0.37145,0.00014,24.29275]
[1776263622138,43.01,74350.23,25.9,-0.37145,0.00014,24.29275]
[1776263622321,43.01,74350.23,25.9,-0.37145,0.00014,24.29275]
[1776263622175,43.01,74359.4,25.9,-0.3702,0.00014,24.26915]
[1776263623308,43.01,74359.4,25.9,-0.3702,0.00014,24.26915]
[1776263623461,43.01,74357.59,25.9,-0.37044,0.00014,24.2738]
[1776263623889,43.01,74357.59,25.9,-0.37044,0.00014,24.2738]
[1776263624164,43.01,74357.59,25.9,-0.37044,0.00014,24.2738]
[1776263627214,43.01,74358.37,25.9,-0.37033,0.00014,24.27173]
[1776263627266,43.01,74358.37,25.9,-0.37033,0.00014,24.27173]
[1776263628996,43.0,74359.77,25.9,-0.37014,0.00014,24.26808]
[1776263629275,43.0,74359.77,25.9,-0.37014,0.00014,24.26808]
[1776263630229,43.0,74361.15,25.9,-0.36995,0.00014,24.26448]
[1776263630253,43.0,74361.15,25.9,-0.36995,0.00014,24.26448]
[1776263630263,43.0,74361.15,25.9,-0.36995,0.00014,24.26448]
[1776263630266,43.0,74361.15,25.9,-0.36995,0.00014,24.26448]
[1776263630424,43.0,74359.97,25.9,-0.37011,0.00014,24.26753]
[1776263631397,43.0,74360.48,25.9,-0.37004,0.00014,24.26619]
[1776263632395,43.0,74360.64,25.9,-0.37002,0.00014,24.26576]
[1776263634113,43.0,74361.46,25.9,-0.36991,0.00014,24.26362]
[1776263635882,43.0,74359.33,25.9,-0.37019,0.00014,24.26909]
[1776263636346,43.0,74359.33,25.9,-0.37019,0.00014,24.26909]
[1776263636784,43.0,74356.36,25.9,-0.3706,0.00014,24.27673]
[1776263637861,43.0,74350.32,25.9,-0.37142,0.00014,24.2922]
[1776263638336,43.0,74350.32,25.9,-0.37142,0.00014,24.2922]
[1776263638527,43.0,74348.3,25.9,-0.3717,0.00014,24.29729]
[1776263639133,43.0,74344.04,25.9,-0.37228,0.00014,24.30813]
[1776263640406,43.0,74344.15,25.9,-0.37227,0.00014,24.30789]
[1776263642096,43.0,74345.86,25.9,-0.37203,0.00014,24.30357]
[1776263643797,43.0,74339.09,25.9,-0.37296,0.00014,24.32081]
[1776263643983,43.0,74339.09,25.9,-0.37296,0.00014,24.32081]
[1776263645305,43.0,74336.64,25.9,-0.3733,0.00014,24.32701]
[1776263645310,43.0,74336.64,25.9,-0.3733,0.00014,24.32701]
[1776263645317,43.0,74336.64,25.9,-0.3733,0.00014,24.32701]
[1776263645371,43.0,74336.64,25.9,-0.3733,0.00014,24.32701]
[1776263646182,43.0,74327.8,25.9,-0.37452,0.00014,24.34919]
[1776263647721,43.0,74326.27,25.9,-0.37473,0.00014,24.35301]
[1776263652814,43.01,74328.47,25.9,-0.37443,0.00014,24.34758]
[1776263653709,43.01,74324.98,25.9,-0.37491,0.00014,24.35628]
[1776263654479,43.01,74322.55,25.9,-0.37524,0.00014,24.36231]
[1776263655850,43.01,74322.48,25.9,-0.37525,0.00014,24.36249]
[1776263657118,43.01,74323.86,25.9,-0.37506,0.00014,24.35907]
[1776263657128,43.01,74323.86,25.9,-0.37506,0.00014,24.35907]
[1776263659196,43.01,74328.14,25.9,-0.37447,0.00014,24.34843]
[1776263659860,43.01,74333.93,25.9,-0.37368,0.00014,24.33396]
[1776263661170,43.01,74340.1,25.9,-0.37283,0.00014,24.31843]
[1776263661287,43.01,74343.62,25.9,-0.37235,0.00014,24.30954]
[1776263666322,43.01,74343.97,25.9,-0.3723,0.00014,24.30861]
[1776263669563,43.01,74345.57,25.9,-0.37208,0.00014,24.30452]
[1776263672558,43.01,74344.8,25.9,-0.37217,0.00014,24.30307]
[1776263672610,43.01,74344.8,25.9,-0.37217,0.00014,24.30307]
[1776263672915,43.01,74344.8,25.9,-0.37217,0.00014,24.30307]
[1776263672932,43.01,74344.8,25.9,-0.37217,0.00014,24.30307]
[1776263672989,43.01,74344.8,25.9,-0.37217,0.00014,24.30307]
[1776263673021,43.01,74344.8,25.9,-0.37217,0.00014,24.30307]
[1776263673066,43.01,74344.8,25.9,-0.37217,0.00014,24.30307]
[1776263673241,43.01,74344.8,25.9,-0.37217,0.00014,24.30307]
[1776263673337,43.01,74344.8,25.9,-0.37217,0.00014,24.30307]
[1776263673990,43.0,74351.12,25.9,-0.37131,0.00014,24.28694]
[1776263675208,43.0,74352.2,25.9,-0.37116,0.00014,24.28414]
[1776263678009,43.0,74350.43,25.9,-0.3714,0.00014,24.28856]
[1776263678485,43.0,74351.8,25.9,-0.37121,0.00014,24.28503]
[1776263678505,43.0,74351.8,25.9,-0.37121,0.00014,24.28503]
[1776263679560,43.0,74352.47,25.9,-0.37111,0.00014,24.28328]
[1776263680196,43.0,74352.47,25.9,-0.37111,0.00014,24.28328]
[1776263682121,43.0,74358.29,25.9,-0.37032,0.00014,24.26837]
[1776263682630,43.0,74356.28,25.9,-0.3706,0.00014,24.27361]
[1776263684765,43.0,74355.32,25.9,-0.37073,0.00014,24.27606]
[1776263684789,43.0,74355.32,25.9,-0.37073,0.00014,24.27606]
[1776263684802,43.0,74355.32,25.9,-0.37073,0.00014,24.27606]
[1776263684820,43.0,74355.32,25.9,-0.37073,0.00014,24.27606]
[1776263684858,43.0,74355.32,25.9,-0.37073,0.00014,24.27606]
[1776263685380,43.0,74355.32,25.9,-0.37073,0.00014,24.27606]
[1776263685420,43.0,74355.32,25.9,-0.37073,0.00014,24.27606]
[1776263685429,43.0,74355.32,25.9,-0.37073,0.00014,24.27606]
[1776263684985,43.0,74355.32,25.9,-0.37073,0.00014,24.27603]
[1776263685607,43.0,74355.32,25.9,-0.37073,0.00014,24.27603]
[1776263685710,43.0,74348.27,25.9,-0.37169,0.00014,24.2941]
[1776263688126,43.0,74344.9,25.9,-0.37216,0.00014,24.30279]
[1776263688325,43.0,74344.9,25.9,-0.37216,0.00014,24.30279]
[1776263688698,43.01,74343.61,25.9,-0.37234,0.00014,24.30614]
[1776263691190,43.01,74333.88,25.9,-0.37367,0.00014,24.33073]
[1776263692255,43.01,74335.09,25.9,-0.37351,0.00014,24.32771]
[1776263693043,43.01,74334.23,25.9,-0.37363,0.00014,24.32992]
[1776263693296,43.01,74334.23,25.9,-0.37363,0.00014,24.32992]
[1776263693897,43.01,74334.74,25.9,-0.37356,0.00014,24.32864]
[1776263693903,43.01,74334.74,25.9,-0.37356,0.00014,24.32864]
[1776263694975,43.01,74329.77,25.9,-0.37424,0.00014,24.34112]
[1776263695125,43.01,74329.77,25.9,-0.37424,0.00014,24.34112]
[1776263695739,43.01,74326.74,25.9,-0.37466,0.00014,24.34869]
[1776263699518,43.01,74327.66,25.9,-0.37454,0.00014,24.34645]
[1776263700652,43.01,74330.04,25.9,-0.37421,0.00014,24.34052]
[1776263702788,43.01,74336.39,25.9,-0.37334,0.00014,24.32464]
[1776263702840,43.01,74336.39,25.9,-0.37334,0.00014,24.32464]
[1776263702854,43.01,74336.39,25.9,-0.37334,0.00014,24.32464]
[1776263703174,43.01,74336.39,25.9,-0.37334,0.00014,24.32464]
[1776263703582,43.01,74320.04,25.9,-0.37559,0.00014,24.36545]
[1776263705971,43.01,74315.64,25.9,-0.37619,0.00014,24.37629]
[1776263706038,43.01,74315.64,25.9,-0.37619,0.00014,24.37629]
[1776263706077,43.01,74315.64,25.9,-0.37619,0.00014,24.37629]
[1776263706139,43.01,74315.64,25.9,-0.37619,0.00014,24.37629]
[1776263706201,43.01,74315.64,25.9,-0.37619,0.00014,24.37629]
[1776263706420,43.01,74315.64,25.9,-0.37619,0.00014,24.37629]
[1776263706822,43.01,74314.54,25.9,-0.37634,0.00014,24.37898]
[1776263706919,43.01,74314.54,25.9,-0.37634,0.00014,24.37898]
[1776263706949,43.01,74314.54,25.9,-0.37634,0.00014,24.37898]
[1776263707035,43.01,74314.54,25.9,-0.37634,0.00014,24.37898]
[1776263707054,43.01,74314.54,25.9,-0.37634,0.00014,24.37898]
[1776263707085,43.01,74314.54,25.9,-0.37634,0.00014,24.37898]
[1776263707148,43.01,74314.54,25.9,-0.37634,0.00014,24.37898]
[1776263707352,43.01,74314.54,25.9,-0.37634,0.00014,24.37898]
[1776263707462,43.01,74314.54,25.9,-0.37634,0.00014,24.37898]
[1776263707392,43.01,74297.01,25.9,-0.37875,0.00014,24.42153]
[1776263707497,43.01,74297.01,25.9,-0.37875,0.00014,24.42153]
[1776263707506,43.01,74297.01,25.9,-0.37875,0.00014,24.42153]
[1776263707625,43.01,74297.01,25.9,-0.37875,0.00014,24.42153]
[1776263707685,43.01,74297.01,25.9,-0.37875,0.00014,24.42153]
[1776263707787,43.01,74297.01,25.9,-0.37875,0.00014,24.42153]
[1776263707827,43.01,74297.01,25.9,-0.37875,0.00014,24.42153]
[1776263707849,43.01,74297.01,25.9,-0.37875,0.00014,24.42153]
[1776263707975,43.01,74297.01,25.9,-0.37875,0.00014,24.42153]
[1776263708444,43.01,74297.01,25.9,-0.37875,0.00014,24.42153]
[1776263708285,43.01,74278.03,25.9,-0.38137,0.00014,24.46655]
[1776263709084,43.01,74278.03,25.9,-0.38137,0.00014,24.46655]
[1776263709349,43.01,74278.03,25.9,-0.38137,0.00014,24.46655]
[1776263709353,43.01,74278.03,25.9,-0.38137,0.00014,24.46655]
[1776263709357,43.01,74278.03,25.9,-0.38137,0.00014,24.46655]
[1776263709428,43.01,74278.03,25.9,-0.38137,0.00014,24.46655]
[1776263710527,43.01,74279.47,25.9,-0.38117,0.00014,24.46312]
[1776263711719,43.01,74278.33,25.9,-0.38132,0.00014,24.46574]
[1776263712196,43.01,74278.33,25.9,-0.38132,0.00014,24.46574]
[1776263712298,43.01,74278.33,25.9,-0.38132,0.00014,24.46574]
[1776263712492,43.01,74278.33,25.9,-0.38132,0.00014,24.46574]
[1776263712951,43.01,74277.98,25.9,-0.38137,0.00014,24.4665]
[1776263713256,43.01,74277.98,25.9,-0.38137,0.00014,24.4665]
[1776263713353,43.01,74286.6,25.9,-0.38017,0.00014,24.44611]
[1776263714009,43.01,74286.6,25.9,-0.38017,0.00014,24.44611]
[1776263714232,43.01,74286.6,25.9,-0.38017,0.00014,24.44611]
[1776263714312,43.0,74293.57,25.9,-0.37921,0.00014,24.42945]
[1776263714812,43.0,74293.57,25.9,-0.37921,0.00014,24.42945]
[1776263715157,43.0,74293.57,25.9,-0.37921,0.00014,24.42945]
[1776263715242,43.0,74308.13,25.9,-0.3772,0.00014,24.39427]
[1776263715516,43.0,74308.13,25.9,-0.3772,0.00014,24.39427]
[1776263715552,43.0,74308.13,25.9,-0.3772,0.00014,24.39427]
[1776263715576,43.0,74308.13,25.9,-0.3772,0.00014,24.39427]
[1776263717249,43.0,74319.41,25.9,-0.37565,0.00014,24.36658]
[1776263720643,43.0,74322.71,25.9,-0.3752,0.00014,24.35842]
[1776263721180,43.0,74322.71,25.9,-0.3752,0.00014,24.35842]
[1776263721573,43.0,74322.96,25.9,-0.37517,0.00014,24.35781]
[1776263721633,43.0,74322.96,25.9,-0.37517,0.00014,24.35781]
[1776263723049,43.0,74320.7,25.9,-0.37548,0.00014,24.36341]
[1776263723087,43.0,74314.17,25.9,-0.37637,0.00014,24.37949]
[1776263724730,43.0,74306.84,25.9,-0.37738,0.00014,24.39736]
[1776263729765,43.0,74315.94,25.9,-0.37612,0.00014,24.37501]
[1776263732431,43.0,74310.85,25.9,-0.37682,0.00014,24.38748]
[1776263732880,43.0,74314.42,25.9,-0.37632,0.00014,24.37534]
[1776263737821,43.0,74299.9,25.9,-0.37831,0.00014,24.41057]
[1776263740991,43.0,74303.8,25.9,-0.37777,0.00014,24.40108]
[1776263741021,43.0,74303.8,25.9,-0.37777,0.00014,24.40108]
[1776263741135,43.0,74303.8,25.9,-0.37777,0.00014,24.40108]
[1776263742236,43.0,74301.67,25.9,-0.37806,0.00014,24.40622]
[1776263742317,43.0,74293.39,25.9,-0.3792,0.00014,24.42611]
[1776263743292,43.0,74293.39,25.9,-0.3792,0.00014,24.42611]
[1776263748899,42.99,74304.76,25.9,-0.37762,0.00014,24.39848]
[1776263752128,42.99,74305.91,25.9,-0.37746,0.00014,24.39564]
[1776263754698,42.99,74306.67,25.9,-0.37736,0.00014,24.39376]
[1776263757207,42.99,74301.2,25.9,-0.37811,0.00014,24.40696]
[1776263757715,42.99,74297.44,25.9,-0.37862,0.00014,24.41601]
[1776263758130,42.99,74297.44,25.9,-0.37862,0.00014,24.41601]
[1776263761586,42.98,74294.54,25.9,-0.37902,0.00014,24.42281]
[1776263762092,42.98,74294.54,25.9,-0.37902,0.00014,24.42281]
[1776263763299,42.98,74299.03,25.9,-0.3784,0.00014,24.41198]
[1776263763360,42.98,74306.19,25.9,-0.37741,0.00014,24.39461]
[1776263766128,42.98,74306.5,25.9,-0.37736,0.00014,24.39382]
[1776263767897,42.98,74306.33,25.9,-0.37738,0.00014,24.39419]
[1776263767913,42.98,74306.33,25.9,-0.37738,0.00014,24.39419]
[1776263768859,42.98,74308.04,25.9,-0.37715,0.00014,24.39001]
[1776263772778,42.98,74309.28,25.9,-0.37697,0.00014,24.38692]
[1776263773072,42.98,74302.7,25.9,-0.37788,0.00014,24.4029]
[1776263778106,42.98,74295.8,25.9,-0.37882,0.00014,24.41938]
[1776263782135,42.97,74303.09,25.9,-0.37781,0.00014,24.40165]
[1776263787170,42.97,74304.61,25.9,-0.3776,0.00014,24.39786]
[1776263788213,42.97,74304.61,25.9,-0.3776,0.00014,24.39786]
[1776263794219,42.97,74307.94,25.9,-0.37712,0.00014,24.38624]
[1776263795881,42.97,74308.37,25.9,-0.37706,0.00014,24.38517]
[1776263796859,42.97,74313.15,25.9,-0.3764,0.00014,24.37345]
[1776263797241,42.97,74320.81,25.9,-0.37534,0.00014,24.35455]
[1776263798603,42.97,74321.74,25.9,-0.37522,0.00014,24.35225]
[1776263800154,42.97,74319.88,25.9,-0.37547,0.00014,24.35686]
[1776263801810,42.97,74318.2,25.9,-0.3757,0.00014,24.36101]
[1776263802544,42.97,74318.2,25.9,-0.3757,0.00014,24.36101]
[1776263803181,42.97,74321.64,25.9,-0.37523,0.00014,24.3525]
[1776263803459,42.97,74321.64,25.9,-0.37523,0.00014,24.3525]
[1776263803500,42.97,74329.08,25.9,-0.37421,0.00014,24.33397]
[1776263804404,42.97,74329.08,25.9,-0.37421,0.00014,24.33397]
[1776263808858,42.97,74326.04,25.9,-0.37463,0.00014,24.34163]
[1776263811619,42.97,74327.78,25.9,-0.37439,0.00014,24.33734]
[1776263811745,42.97,74327.78,25.9,-0.37439,0.00014,24.33734]
[1776263811757,42.97,74327.78,25.9,-0.37439,0.00014,24.33734]
[1776263812351,42.97,74319.47,25.9,-0.37554,0.00014,24.35801]
[1776263815747,42.97,74318.28,25.9,-0.3757,0.00014,24.36096]
[1776263819007,42.97,74316.28,25.9,-0.37597,0.00014,24.3659]
[1776263821278,42.97,74313.97,25.9,-0.37629,0.00014,24.37158]
[1776263821419,42.97,74302.45,25.9,-0.37788,0.00014,24.39969]
[1776263824436,42.97,74303.17,25.9,-0.37778,0.00014,24.39788]
[1776263825402,42.97,74303.17,25.9,-0.37778,0.00014,24.39788]
[1776263828609,42.97,74300.65,25.9,-0.37812,0.00014,24.40389]
[1776263828726,42.97,74300.65,25.9,-0.37812,0.00014,24.40389]
[1776263830477,42.97,74288.39,25.9,-0.37981,0.00014,24.43327]
[1776263835513,42.96,74287.96,25.9,-0.37986,0.00014,24.43409]
[1776263840548,42.96,74290.42,25.9,-0.37951,0.00014,24.42801]
[1776263845583,42.95,74295.73,25.9,-0.37876,0.00014,24.41503]
[1776263847597,42.95,74303.95,25.9,-0.37762,0.00014,24.3951]
[1776263848278,42.95,74303.95,25.9,-0.37762,0.00014,24.3951]
[1776263848780,42.95,74306.41,25.9,-0.37728,0.00014,24.38909]
[1776263849091,42.95,74306.41,25.9,-0.37728,0.00014,24.38909]
[1776263849610,42.95,74312.73,25.9,-0.37641,0.00014,24.37361]
[1776263853675,42.95,74315.13,25.9,-0.37607,0.00014,24.36431]
[1776263855880,42.95,74314.36,25.9,-0.37617,0.00014,24.36619]
[1776263857987,42.95,74317.0,25.9,-0.37581,0.00014,24.35967]
[1776263864716,42.95,74314.3,25.9,-0.37618,0.00014,24.36625]
[1776263870760,42.95,74315.8,25.9,-0.37597,0.00014,24.36249]
[1776263871767,42.95,74307.97,25.9,-0.37705,0.00014,24.3817]
[1776263876331,42.94,74305.6,25.9,-0.37737,0.00014,24.3874]
[1776263876499,42.94,74305.6,25.9,-0.37737,0.00014,24.3874]
[1776263877809,42.94,74297.6,25.9,-0.37847,0.00014,24.40671]
[1776263882844,42.94,74301.8,25.9,-0.37788,0.00014,24.39638]
[1776263887878,42.94,74300.21,25.9,-0.37809,0.00014,24.40007]
[1776263893623,42.93,74297.57,25.9,-0.37845,0.00014,24.40633]
[1776263893921,42.93,74286.02,25.9,-0.38004,0.00014,24.43394]
[1776263898956,42.93,74288.83,25.9,-0.37964,0.00014,24.42696]
[1776263903991,42.92,74289.12,25.9,-0.37959,0.00014,24.42604]
[1776263905841,42.92,74284.44,25.9,-0.38023,0.00014,24.43715]
[1776263905848,42.92,74284.44,25.9,-0.38023,0.00014,24.43715]
[1776263905862,42.92,74284.44,25.9,-0.38023,0.00014,24.43715]
[1776263905884,42.92,74284.44,25.9,-0.38023,0.00014,24.43715]
[1776263906018,42.92,74284.44,25.9,-0.38023,0.00014,24.43715]
[1776263906118,42.92,74278.63,25.9,-0.38103,0.00014,24.45085]
[1776263907977,42.92,74275.26,25.9,-0.3815,0.00014,24.45873]
[1776263908548,42.92,74275.26,25.9,-0.3815,0.00014,24.45873]
[1776263908649,42.92,74276.58,25.9,-0.38131,0.00014,24.45552]
[1776263911584,42.91,74279.11,25.9,-0.38095,0.00014,24.44949]
[1776263912033,42.91,74279.04,25.9,-0.38095,0.00014,24.44623]
[1776263912608,42.91,74279.04,25.9,-0.38095,0.00014,24.44623]
[1776263912628,42.91,74279.04,25.9,-0.38095,0.00014,24.44623]
[1776263912047,42.91,74276.94,25.9,-0.38123,0.00014,24.45112]
[1776263912719,42.91,74276.94,25.9,-0.38123,0.00014,24.45112]
[1776263913376,42.91,74276.94,25.9,-0.38123,0.00014,24.45112]
[1776263913425,42.91,74276.94,25.9,-0.38123,0.00014,24.45112]
[1776263913432,42.91,74276.94,25.9,-0.38123,0.00014,24.45112]
[1776263913442,42.91,74276.94,25.9,-0.38123,0.00014,24.45112]
[1776263913460,42.91,74276.94,25.9,-0.38123,0.00014,24.45112]
[1776263913480,42.91,74276.94,25.9,-0.38123,0.00014,24.45112]
[1776263913484,42.91,74276.94,25.9,-0.38123,0.00014,24.45112]
[1776263913514,42.91,74276.94,25.9,-0.38123,0.00014,24.45112]
[1776263913517,42.91,74269.41,25.9,-0.38228,0.00014,24.46873]
[1776263913821,42.91,74269.41,25.9,-0.38228,0.00014,24.46873]
[1776263913851,42.91,74269.41,25.9,-0.38228,0.00014,24.46873]
[1776263913855,42.91,74269.41,25.9,-0.38228,0.00014,24.46873]
[1776263914473,42.91,74269.41,25.9,-0.38228,0.00014,24.46873]
[1776263914605,42.91,74269.41,25.9,-0.38228,0.00014,24.46873]
[1776263914680,42.91,74256.1,25.9,-0.38412,0.00014,24.49951]
[1776263914709,42.91,74256.1,25.9,-0.38412,0.00014,24.49951]
[1776263914734,42.91,74256.1,25.9,-0.38412,0.00014,24.49951]
[1776263914820,42.91,74256.1,25.9,-0.38412,0.00014,24.49951]
[1776263914851,42.91,74256.1,25.9,-0.38412,0.00014,24.49951]
[1776263914875,42.91,74256.1,25.9,-0.38412,0.00014,24.49951]
[1776263915124,42.91,74256.1,25.9,-0.38412,0.00014,24.49951]
[1776263915183,42.91,74241.38,25.9,-0.38617,0.00014,24.53298]
[1776263916564,42.91,74241.38,25.9,-0.38617,0.00014,24.53298]
[1776263916662,42.91,74241.38,25.9,-0.38617,0.00014,24.53298]
[1776263916621,42.91,74227.86,25.9,-0.38805,0.00014,24.56313]
[1776263916813,42.91,74227.86,25.9,-0.38805,0.00014,24.56313]
[1776263917529,42.91,74227.86,25.9,-0.38805,0.00014,24.56313]
[1776263917668,42.91,74227.86,25.9,-0.38805,0.00014,24.56313]
[1776263917606,42.91,74211.06,25.9,-0.39039,0.00014,24.5998]
[1776263917777,42.91,74211.06,25.9,-0.39039,0.00014,24.5998]
[1776263917785,42.91,74211.06,25.9,-0.39039,0.00014,24.5998]
[1776263918012,42.91,74211.06,25.9,-0.39039,0.00014,24.5998]
[1776263918213,42.91,74211.06,25.9,-0.39039,0.00014,24.5998]
[1776263918554,42.91,74211.06,25.9,-0.39039,0.00014,24.5998]
[1776263918603,42.91,74201.64,25.9,-0.39171,0.00014,24.61997]
[1776263918933,42.91,74201.64,25.9,-0.39171,0.00014,24.61997]
[1776263920820,42.91,74200.01,25.9,-0.39193,0.00014,24.62333]
[1776263920863,42.91,74200.01,25.9,-0.39193,0.00014,24.62333]
[1776263920870,42.91,74200.01,25.9,-0.39193,0.00014,24.62333]
[1776263923650,42.91,74194.05,25.9,-0.39276,0.00014,24.63591]
[1776263923781,42.91,74193.67,25.9,-0.39281,0.00014,24.63665]
[1776263927685,42.9,74191.73,25.9,-0.39308,0.00014,24.64069]
[1776263929866,42.9,74188.58,25.9,-0.39352,0.00014,24.64723]
[1776263930665,42.9,74188.58,25.9,-0.39352,0.00014,24.64723]
[1776263934999,42.9,74187.59,25.9,-0.39365,0.00014,24.64921]
[1776263935016,42.9,74187.59,25.9,-0.39365,0.00014,24.64921]
[1776263935055,42.9,74187.59,25.9,-0.39365,0.00014,24.64921]
[1776263935073,42.9,74187.59,25.9,-0.39365,0.00014,24.64921]
[1776263935098,42.9,74187.59,25.9,-0.39365,0.00014,24.64921]
[1776263935300,42.9,74187.59,25.9,-0.39365,0.00014,24.64921]
[1776263935597,42.9,74187.59,25.9,-0.39365,0.00014,24.64921]
[1776263935687,42.9,74181.71,25.9,-0.39447,0.00014,24.66142]
[1776263935914,42.9,74181.71,25.9,-0.39447,0.00014,24.66142]
[1776263936482,42.9,74181.71,25.9,-0.39447,0.00014,24.66142]
[1776263936539,42.9,74181.71,25.9,-0.39447,0.00014,24.66142]
[1776263936552,42.9,74181.71,25.9,-0.39447,0.00014,24.66142]
[1776263937467,42.9,74176.42,25.9,-0.39521,0.00014,24.67227]
[1776263937709,42.9,74176.42,25.9,-0.39521,0.00014,24.67227]
[1776263938596,42.9,74171.72,25.9,-0.39587,0.00014,24.68188]
[1776263938715,42.9,74165.26,25.9,-0.39678,0.00014,24.69505]
[1776263938781,42.9,74165.26,25.9,-0.39678,0.00014,24.69505]
[1776263938794,42.9,74165.26,25.9,-0.39678,0.00014,24.69505]
[1776263938826,42.9,74165.26,25.9,-0.39678,0.00014,24.69505]
[1776263938879,42.9,74165.26,25.9,-0.39678,0.00014,24.69505]
[1776263939378,42.9,74165.26,25.9,-0.39678,0.00014,24.69505]
[1776263939595,42.9,74165.26,25.9,-0.39678,0.00014,24.69505]
[1776263939597,42.9,74165.26,25.9,-0.39678,0.00014,24.69505]
[1776263939700,42.9,74165.26,25.9,-0.39678,0.00014,24.69505]
[1776263939695,42.9,74159.19,25.9,-0.39763,0.00014,24.70724]
[1776263939857,42.9,74159.19,25.9,-0.39763,0.00014,24.70724]
[1776263939893,42.9,74159.19,25.9,-0.39763,0.00014,24.70724]
[1776263939942,42.9,74159.19,25.9,-0.39763,0.00014,24.70724]
[1776263939951,42.9,74159.19,25.9,-0.39763,0.00014,24.70724]
[1776263940227,42.9,74159.19,25.9,-0.39763,0.00014,24.70724]
[1776263940379,42.9,74159.19,25.9,-0.39763,0.00014,24.70724]
[1776263940448,42.9,74159.19,25.9,-0.39763,0.00014,24.70724]
[1776263940686,42.9,74159.19,25.9,-0.39763,0.00014,24.70724]
[1776263940549,42.9,74137.15,25.9,-0.40073,0.00014,24.7506]
[1776263940774,42.9,74137.15,25.9,-0.40073,0.00014,24.7506]
[1776263940981,42.9,74137.15,25.9,-0.40073,0.00014,24.7506]
[1776263941108,42.9,74137.15,25.9,-0.40073,0.00014,24.7506]
[1776263941175,42.9,74137.15,25.9,-0.40073,0.00014,24.7506]
[1776263941328,42.9,74137.15,25.9,-0.40073,0.00014,24.7506]
[1776263941341,42.9,74137.15,25.9,-0.40073,0.00014,24.7506]
[1776263941375,42.9,74137.15,25.9,-0.40073,0.00014,24.7506]
[1776263941391,42.9,74137.15,25.9,-0.40073,0.00014,24.7506]
[1776263941408,42.9,74137.15,25.9,-0.40073,0.00014,24.7506]
[1776263941472,42.9,74137.15,25.9,-0.40073,0.00014,24.7506]
[1776263941494,42.9,74124.29,25.9,-0.40254,0.00014,24.77518]
[1776263942725,42.9,74124.29,25.9,-0.40254,0.00014,24.77518]
[1776263942275,42.9,74114.47,25.9,-0.40392,0.00014,24.7936]
[1776263943092,42.9,74114.47,25.9,-0.40392,0.00014,24.7936]
[1776263943136,42.9,74114.47,25.9,-0.40392,0.00014,24.7936]
[1776263943217,42.9,74114.47,25.9,-0.40392,0.00014,24.7936]
[1776263943274,42.9,74114.47,25.9,-0.40392,0.00014,24.7936]
[1776263943471,42.9,74114.47,25.9,-0.40392,0.00014,24.7936]
[1776263943578,42.9,74114.47,25.9,-0.40392,0.00014,24.7936]
[1776263943687,42.9,74107.79,25.9,-0.40486,0.00014,24.80596]
[1776263943845,42.9,74107.79,25.9,-0.40486,0.00014,24.80596]
[1776263944244,42.9,74107.79,25.9,-0.40486,0.00014,24.80596]
[1776263944331,42.9,74107.79,25.9,-0.40486,0.00014,24.80596]
[1776263944434,42.9,74107.79,25.9,-0.40486,0.00014,24.80596]
[1776263944712,42.9,74084.81,25.9,-0.40811,0.00014,24.84744]
[1776263944962,42.9,74084.81,25.9,-0.40811,0.00014,24.84744]
[1776263944985,42.9,74084.81,25.9,-0.40811,0.00014,24.84744]
[1776263945038,42.9,74084.81,25.9,-0.40811,0.00014,24.84744]
[1776263945086,42.9,74084.81,25.9,-0.40811,0.00014,24.84744]
[1776263945171,42.9,74084.81,25.9,-0.40811,0.00014,24.84744]
[1776263945296,42.9,74084.81,25.9,-0.40811,0.00014,24.84744]
[1776263945356,42.9,74084.81,25.9,-0.40811,0.00014,24.84744]
[1776263945527,42.9,74084.81,25.9,-0.40811,0.00014,24.84744]
[1776263945594,42.9,74067.07,25.9,-0.41063,0.00014,24.87834]
[1776263946336,42.9,74067.07,25.9,-0.41063,0.00014,24.87834]
[1776263946339,42.9,74067.07,25.9,-0.41063,0.00014,24.87834]
[1776263946500,42.9,74067.07,25.9,-0.41063,0.00014,24.87834]
[1776263946544,42.9,74067.07,25.9,-0.41063,0.00014,24.87834]
[1776263946635,42.9,74067.07,25.9,-0.41063,0.00014,24.87834]
[1776263946633,42.9,74061.8,25.9,-0.41137,0.00014,24.88733]
[1776263947223,42.9,74061.8,25.9,-0.41137,0.00014,24.88733]
[1776263947326,42.9,74061.8,25.9,-0.41137,0.00014,24.88733]
[1776263947392,42.9,74061.8,25.9,-0.41137,0.00014,24.88733]
[1776263947439,42.9,74061.8,25.9,-0.41137,0.00014,24.88733]
[1776263947529,42.9,74061.8,25.9,-0.41137,0.00014,24.88733]
[1776263947655,42.9,74061.8,25.9,-0.41137,0.00014,24.88733]
[1776263947630,42.9,74070.49,25.9,-0.41014,0.00014,24.87249]
[1776263947868,42.9,74070.49,25.9,-0.41014,0.00014,24.87249]
[1776263947947,42.9,74070.49,25.9,-0.41014,0.00014,24.87249]
[1776263948625,42.9,74070.49,25.9,-0.41014,0.00014,24.87249]
[1776263948704,42.9,74070.49,25.9,-0.41014,0.00014,24.87249]
[1776263948659,42.9,74053.52,25.9,-0.41255,0.00014,24.90129]
[1776263949292,42.9,74053.52,25.9,-0.41255,0.00014,24.90129]
[1776263949715,42.9,74053.52,25.9,-0.41255,0.00014,24.90129]
[1776263949741,42.9,74041.19,25.9,-0.4143,0.00014,24.92162]
[1776263950149,42.9,74041.19,25.9,-0.4143,0.00014,24.92162]
[1776263950545,42.9,74041.19,25.9,-0.4143,0.00014,24.92162]
[1776263950556,42.9,74041.19,25.9,-0.4143,0.00014,24.92162]
[1776263950564,42.9,74041.19,25.9,-0.4143,0.00014,24.92162]
[1776263950776,42.9,74041.02,25.9,-0.41432,0.00014,24.9219]
[1776263950917,42.9,74041.02,25.9,-0.41432,0.00014,24.9219]
[1776263950938,42.9,74041.02,25.9,-0.41432,0.00014,24.9219]
[1776263951145,42.9,74041.02,25.9,-0.41432,0.00014,24.9219]
[1776263952421,42.9,74037.98,25.9,-0.41476,0.00014,24.92683]
[1776263952467,42.9,74044.97,25.9,-0.41376,0.00014,24.91544]
[1776263953326,42.9,74044.97,25.9,-0.41376,0.00014,24.91544]
[1776263953796,42.9,74049.19,25.9,-0.41317,0.00014,24.90849]
[1776263954584,42.9,74049.19,25.9,-0.41317,0.00014,24.90849]
[1776263954623,42.9,74057.69,25.9,-0.41196,0.00014,24.89431]
[1776263954906,42.9,74057.69,25.9,-0.41196,0.00014,24.89431]
[1776263954914,42.9,74057.69,25.9,-0.41196,0.00014,24.89431]
[1776263954932,42.9,74057.69,25.9,-0.41196,0.00014,24.89431]
[1776263955061,42.9,74057.69,25.9,-0.41196,0.00014,24.89431]
[1776263955112,42.9,74057.69,25.9,-0.41196,0.00014,24.89431]
[1776263955280,42.9,74057.69,25.9,-0.41196,0.00014,24.89431]
[1776263955344,42.9,74057.69,25.9,-0.41196,0.00014,24.89431]
[1776263955605,42.9,74057.69,25.9,-0.41196,0.00014,24.89431]
[1776263955671,42.91,74069.36,25.9,-0.41031,0.00014,24.87447]
[1776263955974,42.91,74069.36,25.9,-0.41031,0.00014,24.87447]
[1776263956068,42.91,74069.36,25.9,-0.41031,0.00014,24.87447]
[1776263956151,42.91,74069.36,25.9,-0.41031,0.00014,24.87447]
[1776263956214,42.91,74069.36,25.9,-0.41031,0.00014,24.87447]
[1776263956373,42.91,74069.36,25.9,-0.41031,0.00014,24.87447]
[1776263956379,42.9,74083.81,25.9,-0.40826,0.00014,24.84929]
[1776263956933,42.9,74083.81,25.9,-0.40826,0.00014,24.84929]
[1776263957253,42.9,74083.81,25.9,-0.40826,0.00014,24.84929]
[1776263957629,42.9,74083.81,25.9,-0.40826,0.00014,24.84929]
[1776263957652,42.91,74080.72,25.9,-0.4087,0.00014,24.85476]
[1776263957871,42.91,74080.72,25.9,-0.4087,0.00014,24.85476]
[1776263958556,42.91,74080.72,25.9,-0.4087,0.00014,24.85476]
[1776263958605,42.91,74080.72,25.9,-0.4087,0.00014,24.85476]
[1776263958621,42.91,74080.72,25.9,-0.4087,0.00014,24.85476]
[1776263960063,42.91,74087.51,25.9,-0.40774,0.00014,24.8428]
[1776263960115,42.91,74087.51,25.9,-0.40774,0.00014,24.8428]
[1776263960408,42.91,74084.94,25.9,-0.4081,0.00014,24.84731]
[1776263961415,42.91,74078.76,25.9,-0.40898,0.00014,24.85817]
[1776263964915,42.9,74081.36,25.9,-0.40861,0.00014,24.85359]
[1776263965219,42.9,74081.36,25.9,-0.40861,0.00014,24.85359]
[1776263965444,42.9,74085.19,25.9,-0.40806,0.00014,24.84683]
[1776263968465,42.9,74091.86,25.9,-0.40711,0.00014,24.83484]
[1776263968948,42.9,74091.86,25.9,-0.40711,0.00014,24.83484]
[1776263969472,42.9,74092.2,25.9,-0.40706,0.00014,24.8342]
[1776263971201,42.9,74089.35,25.9,-0.40746,0.00014,24.83926]
[1776263971211,42.9,74089.35,25.9,-0.40746,0.00014,24.83926]
[1776263972600,42.9,74083.28,25.9,-0.40831,0.00014,24.84669]
[1776263972629,42.9,74083.28,25.9,-0.40831,0.00014,24.84669]
[1776263974346,42.9,74073.45,25.9,-0.4097,0.00014,24.86387]
[1776263975165,42.9,74073.81,25.9,-0.40965,0.00014,24.86325]
[1776263976062,42.9,74075.58,25.9,-0.4094,0.00014,24.86019]
[1776263978865,42.9,74074.71,25.9,-0.40953,0.00014,24.86177]
[1776263979914,42.9,74070.37,25.9,-0.41014,0.00014,24.86927]
[1776263979927,42.9,74070.37,25.9,-0.41014,0.00014,24.86927]
[1776263980064,42.9,74070.37,25.9,-0.41014,0.00014,24.86927]
[1776263980284,42.9,74070.37,25.9,-0.41014,0.00014,24.86927]
[1776263980296,42.9,74070.37,25.9,-0.41014,0.00014,24.86927]
[1776263980486,42.9,74070.37,25.9,-0.41014,0.00014,24.86927]
[1776263980747,42.9,74070.37,25.9,-0.41014,0.00014,24.86927]
[1776263980551,42.9,74046.39,25.9,-0.41355,0.00014,24.90969]
[1776263980841,42.9,74046.39,25.9,-0.41355,0.00014,24.90969]
[1776263980882,42.9,74046.39,25.9,-0.41355,0.00014,24.90969]
[1776263981016,42.9,74046.39,25.9,-0.41355,0.00014,24.90969]
[1776263981406,42.9,74046.39,25.9,-0.41355,0.00014,24.90969]
[1776263981413,42.9,74046.39,25.9,-0.41355,0.00014,24.90969]
[1776263981463,42.9,74046.39,25.9,-0.41355,0.00014,24.90969]
[1776263981662,42.9,74046.39,25.9,-0.41355,0.00014,24.90969]
[1776263981673,42.9,74027.86,25.9,-0.41618,0.00014,24.93966]
[1776263982135,42.9,74027.86,25.9,-0.41618,0.00014,24.93966]
[1776263982303,42.9,74027.86,25.9,-0.41618,0.00014,24.93966]
[1776263982455,42.9,74027.86,25.9,-0.41618,0.00014,24.93966]
[1776263982726,42.9,74028.82,25.9,-0.41604,0.00014,24.93812]
[1776263983667,42.9,74028.82,25.9,-0.41604,0.00014,24.93812]
[1776263983830,42.9,74029.98,25.9,-0.41587,0.00014,24.93626]
[1776263985264,42.9,74031.24,25.9,-0.41569,0.00014,24.93424]
[1776263985267,42.9,74031.24,25.9,-0.41569,0.00014,24.93424]
[1776263986532,42.9,74035.54,25.9,-0.41508,0.00014,24.92732]
[1776263986657,42.9,74035.54,25.9,-0.41508,0.00014,24.92732]
[1776263987736,42.9,74037.94,25.9,-0.41474,0.00014,24.92343]
[1776263992968,42.9,74032.97,25.9,-0.41545,0.00014,24.93145]
[1776263993649,42.9,74025.6,25.9,-0.4165,0.00014,24.94319]
[1776263993968,42.9,74025.6,25.9,-0.4165,0.00014,24.94319]
[1776263994587,42.9,74025.6,25.9,-0.4165,0.00014,24.94319]
[1776263994773,42.9,74025.6,25.9,-0.4165,0.00014,24.94319]
[1776263994775,42.9,74025.6,25.9,-0.4165,0.00014,24.94319]
[1776263994909,42.9,74021.59,25.9,-0.41707,0.00014,24.94949]
[1776263994946,42.9,74021.59,25.9,-0.41707,0.00014,24.94949]
[1776263995031,42.9,74021.59,25.9,-0.41707,0.00014,24.94949]
[1776263995127,42.9,74021.59,25.9,-0.41707,0.00014,24.94949]
[1776263995772,42.9,74021.59,25.9,-0.41707,0.00014,24.94949]
[1776263995781,42.9,74014.12,25.9,-0.41813,0.00014,24.96109]
[1776263997461,42.9,74011.18,25.9,-0.41855,0.00014,24.96562]
[1776263997678,42.9,74013.27,25.9,-0.41825,0.00014,24.96241]
[1776263998625,42.9,74013.27,25.9,-0.41825,0.00014,24.96241]
[1776263999403,42.89,74012.98,25.9,-0.41829,0.00014,24.96284]
[1776263999556,42.89,74012.98,25.9,-0.41829,0.00014,24.96284]
[1776264000477,42.89,74014.14,25.9,-0.41812,0.00014,24.96102]
[1776264000741,42.89,74014.14,25.9,-0.41812,0.00014,24.96102]
[1776264000750,42.89,74014.14,25.9,-0.41812,0.00014,24.96102]
[1776264000786,42.89,74022.7,25.9,-0.4169,0.00014,24.94766]
[1776264000862,42.89,74022.7,25.9,-0.4169,0.00014,24.94766]
[1776264000936,42.89,74022.7,25.9,-0.4169,0.00014,24.94766]
[1776264001707,42.89,74028.96,25.9,-0.41601,0.00014,24.93774]
[1776264002476,42.89,74028.96,25.9,-0.41601,0.00014,24.93774]
[1776264002978,42.89,74027.6,25.9,-0.4162,0.00014,24.93988]
[1776264003507,42.89,74027.6,25.9,-0.4162,0.00014,24.93988]
[1776264003547,42.89,74027.6,25.9,-0.4162,0.00014,24.93988]
[1776264003625,42.89,74027.6,25.9,-0.4162,0.00014,24.93988]
[1776264003721,42.89,74038.43,25.9,-0.41466,0.00014,24.92249]
[1776264004012,42.89,74038.43,25.9,-0.41466,0.00014,24.92249]
[1776264004372,42.89,74038.43,25.9,-0.41466,0.00014,24.92249]
[1776264005042,42.89,74041.47,25.9,-0.41423,0.00014,24.91756]
[1776264005115,42.89,74041.47,25.9,-0.41423,0.00014,24.91756]
[1776264005259,42.89,74041.47,25.9,-0.41423,0.00014,24.91756]
[1776264006610,42.89,74046.93,25.9,-0.41345,0.00014,24.90861]
[1776264006745,42.89,74046.93,25.9,-0.41345,0.00014,24.90861]
[1776264009403,42.89,74040.06,25.9,-0.41443,0.00014,24.91988]
[1776264011477,42.89,74034.53,25.9,-0.41522,0.00014,24.92883]
[1776264011481,42.89,74034.53,25.9,-0.41522,0.00014,24.92883]
[1776264012221,42.89,74039.52,25.9,-0.41451,0.00014,24.92076]
[1776264012509,42.89,74039.52,25.9,-0.41451,0.00014,24.92076]
[1776264012552,42.89,74039.52,25.9,-0.41451,0.00014,24.92076]
[1776264012602,42.89,74039.52,25.9,-0.41451,0.00014,24.92076]
[1776264012612,42.89,74039.52,25.9,-0.41451,0.00014,24.92076]
[1776264012674,42.89,74039.52,25.9,-0.41451,0.00014,24.92076]
[1776264012828,42.89,74039.52,25.9,-0.41451,0.00014,24.92076]
[1776264012784,42.89,74025.5,25.9,-0.4165,0.00014,24.94325]
[1776264013224,42.89,74025.5,25.9,-0.4165,0.00014,24.94325]
[1776264013337,42.89,74025.5,25.9,-0.4165,0.00014,24.94325]
[1776264013519,42.89,74025.5,25.9,-0.4165,0.00014,24.94325]
[1776264013790,42.89,74014.15,25.9,-0.41812,0.00014,24.96097]
[1776264015313,42.89,74009.54,25.9,-0.41877,0.00014,24.96804]
[1776264018826,42.89,74016.92,25.9,-0.41772,0.00014,24.95658]
[1776264019254,42.89,74016.92,25.9,-0.41772,0.00014,24.95658]
[1776264020028,42.89,74019.11,25.9,-0.4174,0.00014,24.95315]
[1776264022868,42.88,74023.31,25.9,-0.4168,0.00014,24.94654]
[1776264023531,42.88,74023.31,25.9,-0.4168,0.00014,24.94654]
[1776264024860,42.88,74021.05,25.9,-0.41712,0.00014,24.95007]
[1776264026534,42.88,74019.28,25.9,-0.41738,0.00014,24.95285]
[1776264027483,42.89,74018.85,25.9,-0.41744,0.00014,24.95354]
[1776264027536,42.89,74018.85,25.9,-0.41744,0.00014,24.95354]
[1776264027578,42.89,74028.73,25.9,-0.41603,0.00014,24.93799]
[1776264029447,42.89,74028.73,25.9,-0.41603,0.00014,24.93799]
[1776264029483,42.89,74028.73,25.9,-0.41603,0.00014,24.93799]
[1776264030561,42.89,74029.63,25.9,-0.41591,0.00014,24.93659]
[1776264030745,42.89,74029.63,25.9,-0.41591,0.00014,24.93659]
[1776264030848,42.89,74029.63,25.9,-0.41591,0.00014,24.93659]
[1776264030934,42.89,74032.97,25.9,-0.41543,0.00014,24.93127]
[1776264030938,42.89,74032.97,25.9,-0.41543,0.00014,24.93127]
[1776264034940,42.89,74042.78,25.9,-0.41403,0.00014,24.91209]
[1776264039699,42.89,74042.62,25.9,-0.41406,0.00014,24.91236]
[1776264040647,42.89,74043.83,25.9,-0.41388,0.00014,24.91038]
[1776264042292,42.89,74051.37,25.9,-0.41281,0.00014,24.89794]
[1776264043425,42.89,74054.68,25.9,-0.41235,0.00014,24.89243]
[1776264043488,42.89,74054.68,25.9,-0.41235,0.00014,24.89243]
[1776264047057,42.89,74056.1,25.9,-0.41215,0.00014,24.8901]
[1776264047644,42.89,74056.1,25.9,-0.41215,0.00014,24.8901]
[1776264052475,42.9,74060.77,25.9,-0.41149,0.00014,24.88231]
[1776264052484,42.9,74060.77,25.9,-0.41149,0.00014,24.88231]
[1776264052502,42.9,74060.77,25.9,-0.41149,0.00014,24.88231]
[1776264052545,42.9,74060.77,25.9,-0.41149,0.00014,24.88231]
[1776264052632,42.9,74061.91,25.9,-0.41133,0.00014,24.8804]
[1776264052913,42.9,74061.91,25.9,-0.41133,0.00014,24.8804]
[1776264052915,42.9,74061.91,25.9,-0.41133,0.00014,24.8804]
[1776264053491,42.9,74061.91,25.9,-0.41133,0.00014,24.8804]
[1776264053611,42.9,74061.91,25.9,-0.41133,0.00014,24.8804]
[1776264054837,42.9,74067.3,25.9,-0.41057,0.00014,24.87119]
[1776264054847,42.9,74075.7,25.9,-0.40937,0.00014,24.85667]
[1776264054995,42.9,74075.7,25.9,-0.40937,0.00014,24.85667]
[1776264055006,42.9,74075.7,25.9,-0.40937,0.00014,24.85667]
[1776264055162,42.9,74075.7,25.9,-0.40937,0.00014,24.85667]
[1776264055163,42.9,74073.26,25.9,-0.40972,0.00014,24.8609]
[1776264060129,42.9,74070.12,25.9,-0.41017,0.00014,24.86644]
[1776264061351,42.9,74070.04,25.9,-0.41019,0.00014,24.86661]
[1776264061409,42.9,74070.04,25.9,-0.41019,0.00014,24.86661]
[1776264061618,42.9,74070.04,25.9,-0.41019,0.00014,24.86661]
[1776264061658,42.9,74070.04,25.9,-0.41019,0.00014,24.86661]
[1776264061762,42.9,74068.58,25.9,-0.41039,0.00014,24.86915]
[1776264062189,42.9,74068.58,25.9,-0.41039,0.00014,24.86915]
[1776264062751,42.9,74068.58,25.9,-0.41039,0.00014,24.86915]
[1776264062811,42.9,74080.51,25.9,-0.4087,0.00014,24.84843]
[1776264067194,42.9,74076.77,25.9,-0.40923,0.00014,24.85496]
[1776264071291,42.9,74075.79,25.9,-0.40937,0.00014,24.85665]
[1776264074061,42.9,74079.74,25.9,-0.40881,0.00014,24.84974]
[1776264074650,42.9,74079.74,25.9,-0.40881,0.00014,24.84974]
[1776264074734,42.9,74083.0,25.9,-0.40835,0.00014,24.84401]
[1776264076231,42.9,74089.72,25.9,-0.40739,0.00014,24.83202]
[1776264078438,42.9,74089.26,25.9,-0.40746,0.00014,24.83281]
[1776264079181,42.9,74089.33,25.9,-0.40745,0.00014,24.83266]
[1776264081289,42.89,74089.27,25.9,-0.40745,0.00014,24.8327]
[1776264081384,42.89,74089.27,25.9,-0.40745,0.00014,24.8327]
[1776264081485,42.89,74089.06,25.9,-0.40748,0.00014,24.83304]
[1776264082006,42.89,74089.06,25.9,-0.40748,0.00014,24.83304]
[1776264082954,42.89,74085.5,25.9,-0.40798,0.00014,24.83938]
[1776264083280,42.89,74085.55,25.9,-0.40797,0.00014,24.83927]
[1776264086328,42.89,74088.75,25.9,-0.40752,0.00014,24.83352]
[1776264086383,42.89,74088.75,25.9,-0.40752,0.00014,24.83352]
[1776264086489,42.89,74088.75,25.9,-0.40752,0.00014,24.83352]
[1776264086566,42.89,74102.12,25.9,-0.40562,0.00014,24.80938]
[1776264087076,42.89,74102.12,25.9,-0.40562,0.00014,24.80938]
[1776264087079,42.89,74102.12,25.9,-0.40562,0.00014,24.80938]
[1776264087101,42.89,74102.12,25.9,-0.40562,0.00014,24.80938]
[1776264087376,42.89,74102.12,25.9,-0.40562,0.00014,24.80938]
[1776264087621,42.89,74102.12,25.9,-0.40562,0.00014,24.80938]
[1776264087854,42.89,74102.12,25.9,-0.40562,0.00014,24.80938]
[1776264087909,42.89,74118.2,25.9,-0.40335,0.00014,24.77964]
[1776264088747,42.89,74118.2,25.9,-0.40335,0.00014,24.77964]
[1776264088877,42.89,74118.2,25.9,-0.40335,0.00014,24.77964]
[1776264089422,42.89,74118.09,25.9,-0.40337,0.00014,24.77985]
[1776264090703,42.89,74119.34,25.9,-0.40319,0.00014,24.7775]
[1776264096382,42.89,74120.17,25.9,-0.40306,0.00014,24.7726]
[1776264101051,42.89,74120.1,25.9,-0.40307,0.00014,24.77272]
[1776264101242,42.89,74120.1,25.9,-0.40307,0.00014,24.77272]
[1776264102056,42.89,74120.59,25.9,-0.403,0.00014,24.77179]
[1776264104265,42.89,74122.49,25.9,-0.40274,0.00014,24.76821]
[1776264104321,42.89,74122.49,25.9,-0.40274,0.00014,24.76821]
[1776264104656,42.89,74122.49,25.9,-0.40274,0.00014,24.76821]
[1776264104686,42.89,74122.49,25.9,-0.40274,0.00014,24.76821]
[1776264104900,42.89,74122.49,25.9,-0.40274,0.00014,24.76821]
[1776264105444,42.89,74110.67,25.9,-0.4044,0.00014,24.79031]
[1776264106687,42.89,74110.67,25.9,-0.4044,0.00014,24.79031]
[1776264107465,42.89,74106.93,25.9,-0.40493,0.00014,24.7972]
[1776264107523,42.89,74097.31,25.9,-0.40629,0.00014,24.81475]
[1776264110645,42.89,74093.74,25.9,-0.40679,0.00014,24.82114]
[1776264110685,42.89,74093.74,25.9,-0.40679,0.00014,24.82114]
[1776264110696,42.89,74093.74,25.9,-0.40679,0.00014,24.82114]
[1776264111046,42.88,74092.29,25.9,-0.40699,0.00014,24.82372]
[1776264116522,42.88,74091.73,25.9,-0.40706,0.00014,24.82453]
[1776264121557,42.87,74090.21,25.9,-0.40727,0.00014,24.82711]
[1776264125628,42.87,74091.76,25.9,-0.40704,0.00014,24.82425]
[1776264125781,42.87,74091.76,25.9,-0.40704,0.00014,24.82425]
[1776264125880,42.87,74091.76,25.9,-0.40704,0.00014,24.82425]
[1776264125909,42.87,74091.76,25.9,-0.40704,0.00014,24.82425]
[1776264125929,42.87,74091.76,25.9,-0.40704,0.00014,24.82425]
[1776264125873,42.87,74089.6,25.9,-0.40735,0.00014,24.82809]
[1776264126174,42.87,74089.6,25.9,-0.40735,0.00014,24.82809]
[1776264126263,42.87,74089.6,25.9,-0.40735,0.00014,24.82809]
[1776264126436,42.87,74089.6,25.9,-0.40735,0.00014,24.82809]
[1776264126637,42.87,74089.6,25.9,-0.40735,0.00014,24.82809]
[1776264126703,42.87,74074.13,25.9,-0.40954,0.00014,24.85534]
[1776264127416,42.87,74074.13,25.9,-0.40954,0.00014,24.85534]
[1776264127497,42.87,74074.13,25.9,-0.40954,0.00014,24.85534]
[1776264127544,42.87,74074.13,25.9,-0.40954,0.00014,24.85534]
[1776264127636,42.87,74074.13,25.9,-0.40954,0.00014,24.85534]
[1776264127687,42.87,74054.48,25.9,-0.41233,0.00014,24.88891]
[1776264128893,42.87,74054.48,25.9,-0.41233,0.00014,24.88891]
[1776264128606,42.87,74049.3,25.9,-0.41306,0.00014,24.89756]
[1776264130927,42.87,74047.03,25.9,-0.41339,0.00014,24.90133]
[1776264131191,42.87,74047.5,25.9,-0.41332,0.00014,24.90056]
[1776264131194,42.87,74047.5,25.9,-0.41332,0.00014,24.90056]
[1776264132861,42.87,74047.69,25.9,-0.41329,0.00014,24.90026]
[1776264133525,42.87,74043.71,25.9,-0.41386,0.00014,24.90683]
[1776264135909,42.87,74042.94,25.9,-0.41397,0.00014,24.9081]
[1776264136429,42.87,74042.72,25.9,-0.414,0.00014,24.90847]
[1776264136785,42.87,74042.72,25.9,-0.414,0.00014,24.90847]
[1776264136872,42.87,74042.72,25.9,-0.414,0.00014,24.90847]
[1776264136886,42.87,74030.28,25.9,-0.41577,0.00014,24.92861]
[1776264137786,42.87,74030.28,25.9,-0.41577,0.00014,24.92861]
[1776264138287,42.87,74027.19,25.9,-0.41621,0.00014,24.93354]
[1776264139289,42.87,74032.28,25.9,-0.41549,0.00014,24.92543]
[1776264140321,42.87,74034.88,25.9,-0.41512,0.00014,24.92126]
[1776264140332,42.87,74034.88,25.9,-0.41512,0.00014,24.92126]
[1776264140615,42.87,74034.88,25.9,-0.41512,0.00014,24.92126]
[1776264140704,42.87,74034.88,25.9,-0.41512,0.00014,24.92126]
[1776264140731,42.87,74034.88,25.9,-0.41512,0.00014,24.92126]
[1776264140794,42.87,74034.88,25.9,-0.41512,0.00014,24.92126]
[1776264140811,42.87,74034.88,25.9,-0.41512,0.00014,24.92126]
[1776264140864,42.87,74034.88,25.9,-0.41512,0.00014,24.92126]
[1776264140934,42.87,74034.88,25.9,-0.41512,0.00014,24.92126]
[1776264140913,42.87,74024.33,25.9,-0.41662,0.00014,24.9381]
[1776264141828,42.87,74024.33,25.9,-0.41662,0.00014,24.9381]
[1776264141926,42.88,74014.87,25.9,-0.41797,0.00014,24.95293]
[1776264143564,42.88,74012.4,25.9,-0.41832,0.00014,24.95675]
[1776264143715,42.88,74022.49,25.9,-0.41689,0.00014,24.94106]
[1776264145832,42.88,74021.77,25.9,-0.41699,0.00014,24.94218]
[1776264147220,42.88,74024.63,25.9,-0.41658,0.00014,24.93766]
[1776264148832,42.87,74025.86,25.9,-0.41641,0.00014,24.9357]
[1776264150072,42.87,74024.3,25.9,-0.41663,0.00014,24.93816]
[1776264150131,42.87,74024.3,25.9,-0.41663,0.00014,24.93816]
[1776264150330,42.87,74024.3,25.9,-0.41663,0.00014,24.93816]
[1776264150841,42.87,74024.3,25.9,-0.41663,0.00014,24.93816]
[1776264150857,42.87,74024.3,25.9,-0.41663,0.00014,24.93816]
[1776264150941,42.87,74030.3,25.9,-0.41577,0.00014,24.92857]
[1776264154260,42.87,74032.84,25.9,-0.41539,0.00014,24.92111]
[1776264154533,42.87,74032.84,25.9,-0.41539,0.00014,24.92111]
[1776264154843,42.87,74032.84,25.9,-0.41539,0.00014,24.92111]
[1776264155847,42.87,74029.28,25.9,-0.4159,0.00014,24.92679]
[1776264156610,42.87,74024.7,25.9,-0.41655,0.00014,24.93406]
[1776264156985,42.87,74024.7,25.9,-0.41655,0.00014,24.93406]
[1776264157557,42.87,74021.82,25.9,-0.41696,0.00014,24.9386]
[1776264157934,42.87,74021.82,25.9,-0.41696,0.00014,24.9386]
[1776264158984,42.87,74021.27,25.9,-0.41704,0.00014,24.93946]
[1776264159652,42.87,74020.89,25.9,-0.41709,0.00014,24.94005]
[1776264163426,42.86,74017.81,25.9,-0.41753,0.00014,24.94482]
[1776264164496,42.86,74017.44,25.9,-0.41758,0.00014,24.94538]
[1776264165093,42.86,74017.34,25.9,-0.41759,0.00014,24.94553]
[1776264165441,42.86,74017.34,25.9,-0.41759,0.00014,24.94553]
[1776264165703,42.86,74017.34,25.9,-0.41759,0.00014,24.94553]
[1776264165869,42.86,74010.17,25.9,-0.41861,0.00014,24.9566]
[1776264167978,42.86,74008.0,25.9,-0.41892,0.00014,24.95991]
[1776264168103,42.86,74010.04,25.9,-0.41863,0.00014,24.95677]
[1776264168311,42.86,74010.04,25.9,-0.41863,0.00014,24.95677]
[1776264168321,42.86,74010.04,25.9,-0.41863,0.00014,24.95677]
[1776264168343,42.86,74010.04,25.9,-0.41863,0.00014,24.95677]
[1776264168469,42.86,74010.04,25.9,-0.41863,0.00014,24.95677]
[1776264168484,42.86,74010.04,25.9,-0.41863,0.00014,24.95677]
[1776264168550,42.86,74010.04,25.9,-0.41863,0.00014,24.95677]
[1776264168890,42.86,74004.28,25.9,-0.41945,0.00014,24.96554]
[1776264169116,42.86,74004.28,25.9,-0.41945,0.00014,24.96554]
[1776264172933,42.86,74003.93,25.9,-0.4195,0.00014,24.96609]
[1776264172990,42.86,74003.55,25.9,-0.41956,0.00014,24.96668]
[1776264174645,42.86,74005.07,25.9,-0.41934,0.00014,24.96437]
[1776264174812,42.86,74005.07,25.9,-0.41934,0.00014,24.96437]
[1776264176947,42.86,74016.5,25.9,-0.4177,0.00014,24.94674]
[1776264179602,42.86,74018.2,25.9,-0.41746,0.00014,24.94404]
[1776264182988,42.85,74009.72,25.9,-0.41866,0.00014,24.95711]
[1776264186029,42.85,74016.56,25.9,-0.41768,0.00014,24.94649]
[1776264186407,42.85,74016.56,25.9,-0.41768,0.00014,24.94649]
[1776264197039,42.84,74014.97,25.9,-0.4179,0.00014,24.9488]
[1776264199101,42.84,74006.79,25.9,-0.41906,0.00014,24.96134]
[1776264200121,42.84,74006.79,25.9,-0.41906,0.00014,24.96134]
[1776264206150,42.83,74015.96,25.9,-0.41775,0.00014,24.9471]
[1776264210999,42.83,74017.23,25.9,-0.41756,0.00014,24.94509]
[1776264211000,42.83,74017.23,25.9,-0.41756,0.00014,24.94509]
[1776264213101,42.83,74022.03,25.9,-0.41686,0.00014,24.93418]
[1776264217700,42.83,74015.15,25.9,-0.41784,0.00014,24.94491]
[1776264217807,42.83,74015.15,25.9,-0.41784,0.00014,24.94491]
[1776264219011,42.83,74016.51,25.9,-0.41765,0.00014,24.94278]
[1776264220013,42.82,74019.99,25.9,-0.41715,0.00014,24.9373]
[1776264220513,42.82,74022.04,25.9,-0.41685,0.00014,24.93405]
[1776264221245,42.82,74022.36,25.9,-0.4168,0.00014,24.93351]
[1776264221361,42.82,74022.36,25.9,-0.4168,0.00014,24.93351]
[1776264221515,42.82,74022.36,25.9,-0.4168,0.00014,24.93351]
[1776264222858,42.82,74026.53,25.9,-0.41621,0.00014,24.92687]
[1776264224297,42.82,74032.86,25.9,-0.4153,0.00014,24.91673]
[1776264224517,42.82,74032.86,25.9,-0.4153,0.00014,24.91673]
[1776264224597,42.82,74032.86,25.9,-0.4153,0.00014,24.91673]
[1776264224633,42.82,74032.86,25.9,-0.4153,0.00014,24.91673]
[1776264225521,42.82,74028.03,25.9,-0.41599,0.00014,24.92447]
[1776264226095,42.82,74024.23,25.9,-0.41653,0.00014,24.93051]
[1776264229025,42.82,74021.55,25.9,-0.41691,0.00014,24.93473]
[1776264229161,42.82,74021.78,25.9,-0.41688,0.00014,24.93436]
[1776264230529,42.82,74022.62,25.9,-0.41676,0.00014,24.933]
[1776264236360,42.81,74016.54,25.9,-0.41762,0.00014,24.94242]
[1776264240777,42.81,74012.04,25.9,-0.41826,0.00014,24.94937]
[1776264240878,42.81,74012.04,25.9,-0.41826,0.00014,24.94937]
[1776264244075,42.81,74008.05,25.9,-0.41882,0.00014,24.95546]
[1776264244760,42.81,74007.96,25.9,-0.41883,0.00014,24.95558]
[1776264244841,42.81,74007.74,25.9,-0.41887,0.00014,24.9559]
[1776264247440,42.81,74001.36,25.9,-0.41978,0.00014,24.96564]
[1776264252429,42.81,74002.56,25.9,-0.41961,0.00014,24.96386]
[1776264252437,42.81,74002.56,25.9,-0.41961,0.00014,24.96386]
[1776264252867,42.81,74002.56,25.9,-0.41961,0.00014,24.96386]
[1776264257670,42.81,74000.96,25.9,-0.41984,0.00014,24.96632]
[1776264258099,42.81,74000.96,25.9,-0.41984,0.00014,24.96632]
[1776264258773,42.81,74000.96,25.9,-0.41984,0.00014,24.96632]
[1776264261890,42.81,74007.15,25.9,-0.41895,0.00014,24.95686]
[1776264261991,42.81,74006.07,25.9,-0.41911,0.00014,24.95849]
[1776264263957,42.81,74004.68,25.9,-0.41931,0.00014,24.96062]
[1776264265296,42.81,74000.97,25.9,-0.41984,0.00014,24.96626]
[1776264267040,42.81,73999.12,25.9,-0.4201,0.00014,24.96906]
[1776264267075,42.81,73999.12,25.9,-0.4201,0.00014,24.96906]
[1776264267075,42.81,73999.12,25.9,-0.4201,0.00014,24.96906]
[1776264267099,42.81,73999.12,25.9,-0.4201,0.00014,24.96906]
[1776264268030,42.81,73995.66,25.9,-0.4206,0.00014,24.97424]
[1776264268077,42.81,73995.66,25.9,-0.4206,0.00014,24.97424]
[1776264267581,42.81,73989.59,25.9,-0.42147,0.00014,24.98325]
[1776264268184,42.81,73989.59,25.9,-0.42147,0.00014,24.98325]
[1776264268194,42.81,73989.59,25.9,-0.42147,0.00014,24.98325]
[1776264269337,42.81,73990.36,25.9,-0.42136,0.00014,24.98211]
[1776264269406,42.81,73990.36,25.9,-0.42136,0.00014,24.98211]
[1776264271151,42.81,73987.74,25.9,-0.42173,0.00014,24.98596]
[1776264271875,42.81,73987.74,25.9,-0.42173,0.00014,24.98596]
[1776264272466,42.81,73986.14,25.9,-0.42195,0.00014,24.98501]
[1776264272948,42.81,73986.14,25.9,-0.42195,0.00014,24.98501]
[1776264273044,42.81,73972.02,25.9,-0.42397,0.00014,25.00533]
[1776264273516,42.81,73972.02,25.9,-0.42397,0.00014,25.00533]
[1776264273585,42.81,73972.02,25.9,-0.42397,0.00014,25.00533]
[1776264274039,42.81,73972.02,25.9,-0.42397,0.00014,25.00533]
[1776264274045,42.81,73972.02,25.9,-0.42397,0.00014,25.00533]
[1776264274055,42.81,73965.25,25.9,-0.42494,0.00014,25.01485]
[1776264274277,42.81,73965.25,25.9,-0.42494,0.00014,25.01485]
[1776264275198,42.81,73964.1,25.9,-0.42511,0.00014,25.01647]
[1776264275722,42.81,73964.1,25.9,-0.42511,0.00014,25.01647]
[1776264275807,42.81,73964.1,25.9,-0.42511,0.00014,25.01647]
[1776264275858,42.81,73964.1,25.9,-0.42511,0.00014,25.01647]
[1776264275943,42.81,73953.77,25.9,-0.42659,0.00014,25.03067]
[1776264276262,42.81,73953.77,25.9,-0.42659,0.00014,25.03067]
[1776264276645,42.81,73944.6,25.9,-0.42791,0.00014,25.04297]
[1776264277957,42.81,73944.6,25.9,-0.42791,0.00014,25.04297]
[1776264278313,42.81,73941.62,25.9,-0.42834,0.00014,25.0469]
[1776264279409,42.81,73941.63,25.9,-0.42834,0.00014,25.04689]
[1776264279602,42.81,73941.63,25.9,-0.42834,0.00014,25.04689]
[1776264279762,42.81,73941.63,25.9,-0.42834,0.00014,25.04689]
[1776264279771,42.81,73941.63,25.9,-0.42834,0.00014,25.04689]
[1776264279870,42.81,73941.63,25.9,-0.42834,0.00014,25.04689]
[1776264280808,42.81,73945.37,25.9,-0.4278,0.00014,25.04193]
[1776264280909,42.81,73952.26,25.9,-0.42681,0.00014,25.03268]
[1776264282528,42.81,73954.57,25.9,-0.42648,0.00014,25.02955]
[1776264286203,42.81,73956.83,25.9,-0.42615,0.00014,25.02647]
[1776264288193,42.81,73963.04,25.9,-0.42526,0.00014,25.01793]
[1776264288234,42.81,73963.04,25.9,-0.42526,0.00014,25.01793]
[1776264288403,42.81,73963.04,25.9,-0.42526,0.00014,25.01793]
[1776264288462,42.81,73963.04,25.9,-0.42526,0.00014,25.01793]
[1776264288730,42.81,73967.73,25.9,-0.42459,0.00014,25.01138]
[1776264292177,42.81,73969.15,25.9,-0.42438,0.00014,25.00937]
[1776264292310,42.81,73969.15,25.9,-0.42438,0.00014,25.00937]
[1776264292327,42.81,73969.15,25.9,-0.42438,0.00014,25.00937]
[1776264292358,42.81,73969.15,25.9,-0.42438,0.00014,25.00937]
[1776264293059,42.81,73969.15,25.9,-0.42438,0.00014,25.00937]
[1776264292758,42.81,73970.33,25.9,-0.42421,0.00014,25.00771]
[1776264293765,42.81,73972.61,25.9,-0.42389,0.00014,25.00449]
[1776264294156,42.81,73972.61,25.9,-0.42389,0.00014,25.00449]
[1776264297449,42.81,73971.81,25.9,-0.424,0.00014,25.00559]
[1776264297830,42.81,73971.81,25.9,-0.424,0.00014,25.00559]
[1776264299124,42.81,73972.52,25.9,-0.4239,0.00014,25.00457]
[1776264299129,42.81,73972.52,25.9,-0.4239,0.00014,25.00457]
[1776264300122,42.81,73975.64,25.9,-0.42345,0.00014,25.00012]
[1776264300153,42.81,73975.64,25.9,-0.42345,0.00014,25.00012]
[1776264300202,42.8,73979.14,25.9,-0.42295,0.00014,24.99509]
[1776264300452,42.8,73979.14,25.9,-0.42295,0.00014,24.99509]
[1776264300582,42.8,73979.14,25.9,-0.42295,0.00014,24.99509]
[1776264300711,42.8,73979.14,25.9,-0.42295,0.00014,24.99509]
[1776264300720,42.8,73979.14,25.9,-0.42295,0.00014,24.99509]
[1776264300802,42.8,73979.14,25.9,-0.42295,0.00014,24.99509]
[1776264300836,42.8,73979.14,25.9,-0.42295,0.00014,24.99509]
[1776264300844,42.8,73991.1,25.9,-0.42123,0.00014,24.97764]
[1776264301552,42.8,73991.1,25.9,-0.42123,0.00014,24.97764]
[1776264301821,42.8,73997.85,25.9,-0.42027,0.00014,24.96757]
[1776264302199,42.8,73997.85,25.9,-0.42027,0.00014,24.96757]
[1776264302203,42.8,73997.85,25.9,-0.42027,0.00014,24.96757]
[1776264303009,42.8,73997.85,25.9,-0.42027,0.00014,24.96757]
[1776264303078,42.8,73997.85,25.9,-0.42027,0.00014,24.96757]
[1776264303110,42.8,73999.11,25.9,-0.42009,0.00014,24.96567]
[1776264303398,42.8,73999.11,25.9,-0.42009,0.00014,24.96567]
[1776264304431,42.8,73998.89,25.9,-0.42012,0.00014,24.966]
[1776264304953,42.8,73998.89,25.9,-0.42012,0.00014,24.966]
[1776264306717,42.8,74005.15,25.9,-0.41922,0.00014,24.95649]
[1776264306719,42.8,74005.15,25.9,-0.41922,0.00014,24.95649]
[1776264308117,42.8,74009.74,25.9,-0.41856,0.00014,24.94945]
[1776264308142,42.8,74009.74,25.9,-0.41856,0.00014,24.94945]
[1776264308188,42.8,74014.11,25.9,-0.41794,0.00014,24.94266]
[1776264308230,42.8,74014.11,25.9,-0.41794,0.00014,24.94266]
[1776264308289,42.8,74014.11,25.9,-0.41794,0.00014,24.94266]
[1776264308509,42.8,74014.11,25.9,-0.41794,0.00014,24.94266]
[1776264308808,42.8,74014.11,25.9,-0.41794,0.00014,24.94266]
[1776264308859,42.8,74014.11,25.9,-0.41794,0.00014,24.94266]
[1776264308872,42.8,74026.75,25.9,-0.41613,0.00014,24.92277]
[1776264309673,42.8,74026.75,25.9,-0.41613,0.00014,24.92277]
[1776264309858,42.8,74026.75,25.9,-0.41613,0.00014,24.92277]
[1776264310919,42.8,74031.22,25.9,-0.41549,0.00014,24.91559]
[1776264311182,42.8,74032.16,25.9,-0.41536,0.00014,24.91405]
[1776264312755,42.8,74031.6,25.9,-0.41544,0.00014,24.91493]
[1776264313273,42.79,74030.34,25.9,-0.41561,0.00014,24.91692]
[1776264318942,42.79,74029.36,25.9,-0.41574,0.00014,24.91833]
[1776264321310,42.79,74030.53,25.9,-0.41557,0.00014,24.91646]
[1776264321430,42.79,74030.53,25.9,-0.41557,0.00014,24.91646]
[1776264322012,42.79,74030.53,25.9,-0.41557,0.00014,24.91646]
[1776264323013,42.79,74030.9,25.9,-0.41552,0.00014,24.91586]
[1776264323216,42.79,74029.11,25.9,-0.41578,0.00014,24.91874]
[1776264324420,42.79,74025.93,25.9,-0.41623,0.00014,24.92382]
[1776264329221,42.79,74020.94,25.9,-0.41694,0.00014,24.93172]
[1776264330222,42.79,74024.97,25.9,-0.41637,0.00014,24.92533]
[1776264330652,42.79,74024.97,25.9,-0.41637,0.00014,24.92533]
[1776264330932,42.79,74024.97,25.9,-0.41637,0.00014,24.92533]
[1776264331645,42.79,74028.96,25.9,-0.41579,0.00014,24.91566]
[1776264332036,42.79,74037.33,25.9,-0.41459,0.00014,24.90214]
[1776264333843,42.79,74040.84,25.9,-0.4141,0.00014,24.89641]
[1776264334402,42.79,74042.3,25.9,-0.41389,0.00014,24.89402]
[1776264334440,42.79,74042.3,25.9,-0.41389,0.00014,24.89402]
[1776264334460,42.79,74042.3,25.9,-0.41389,0.00014,24.89402]
[1776264334475,42.79,74042.3,25.9,-0.41389,0.00014,24.89402]
[1776264334517,42.79,74042.3,25.9,-0.41389,0.00014,24.89402]
[1776264335099,42.79,74042.3,25.9,-0.41389,0.00014,24.89402]
[1776264335058,42.79,74049.69,25.9,-0.41284,0.00014,24.88179]
[1776264335662,42.79,74049.69,25.9,-0.41284,0.00014,24.88179]
[1776264337681,42.79,74045.15,25.9,-0.41348,0.00014,24.88931]
[1776264337782,42.79,74045.15,25.9,-0.41348,0.00014,24.88931]
[1776264338526,42.79,74047.32,25.9,-0.41317,0.00014,24.8857]
[1776264340180,42.79,74048.2,25.9,-0.41304,0.00014,24.88423]
[1776264341947,42.78,74046.93,25.9,-0.41322,0.00014,24.88632]
[1776264342107,42.78,74043.66,25.9,-0.41369,0.00014,24.89172]
[1776264343105,42.78,74043.66,25.9,-0.41369,0.00014,24.89172]
[1776264343430,42.79,74038.65,25.9,-0.4144,0.00014,24.89995]
[1776264343455,42.79,74038.65,25.9,-0.4144,0.00014,24.89995]
[1776264343741,42.79,74038.65,25.9,-0.4144,0.00014,24.89995]
[1776264343841,42.79,74038.65,25.9,-0.4144,0.00014,24.89995]
[1776264344088,42.79,74038.65,25.9,-0.4144,0.00014,24.89995]
[1776264344183,42.79,74028.87,25.9,-0.4158,0.00014,24.91578]
[1776264344744,42.79,74028.87,25.9,-0.4158,0.00014,24.91578]
[1776264344814,42.79,74028.87,25.9,-0.4158,0.00014,24.91578]
[1776264345976,42.79,74023.76,25.9,-0.41653,0.00014,24.92393]
[1776264346746,42.79,74024.62,25.9,-0.41641,0.00014,24.92256]
[1776264347287,42.79,74026.84,25.9,-0.41609,0.00014,24.91902]
[1776264347840,42.79,74026.84,25.9,-0.41609,0.00014,24.91902]
[1776264347858,42.79,74026.84,25.9,-0.41609,0.00014,24.91902]
[1776264347892,42.79,74026.84,25.9,-0.41609,0.00014,24.91902]
[1776264352742,42.79,74032.82,25.9,-0.41524,0.00014,24.90944]
[1776264355204,42.79,74041.85,25.9,-0.41395,0.00014,24.89476]
[1776264358278,42.79,74042.34,25.9,-0.41388,0.00014,24.89398]
[1776264362253,42.79,74050.02,25.9,-0.41279,0.00014,24.88131]
[1776264367089,42.79,74048.3,25.9,-0.41304,0.00014,24.88423]
[1776264368858,42.79,74047.26,25.9,-0.41319,0.00014,24.88599]
[1776264370309,42.8,74039.06,25.9,-0.41436,0.00014,24.89954]
[1776264375346,42.8,74033.71,25.9,-0.41513,0.00014,24.90827]
[1776264376277,42.8,74033.71,25.9,-0.41513,0.00014,24.90827]
[1776264376353,42.8,74033.71,25.9,-0.41513,0.00014,24.90827]
[1776264376789,42.8,74033.71,25.9,-0.41513,0.00014,24.90827]
[1776264376903,42.8,74033.71,25.9,-0.41513,0.00014,24.90827]
[1776264377853,42.8,74033.02,25.9,-0.41523,0.00014,24.9094]
[1776264377916,42.8,74024.34,25.9,-0.41647,0.00014,24.92329]
[1776264380206,42.8,74022.77,25.9,-0.41669,0.00014,24.92577]
[1776264379394,42.8,74016.53,25.9,-0.41758,0.00014,24.93557]
[1776264380456,42.8,74016.53,25.9,-0.41758,0.00014,24.93557]
[1776264386444,42.79,74007.07,25.9,-0.41893,0.00014,24.9501]
[1776264391478,42.79,74008.06,25.9,-0.41877,0.00014,24.94521]
[1776264397182,42.79,74006.38,25.9,-0.41901,0.00014,24.94773]
[1776264397183,42.79,74006.38,25.9,-0.41901,0.00014,24.94773]
[1776264397200,42.79,74006.38,25.9,-0.41901,0.00014,24.94773]
[1776264397223,42.79,74006.42,25.9,-0.419,0.00014,24.94764]
[1776264398649,42.79,74001.45,25.9,-0.41971,0.00014,24.9552]
[1776264399324,42.79,73998.61,25.9,-0.42012,0.00014,24.9595]
[1776264399328,42.79,73998.61,25.9,-0.42012,0.00014,24.9595]
[1776264401370,42.79,73993.86,25.9,-0.4208,0.00014,24.96662]
[1776264401470,42.79,73993.86,25.9,-0.4208,0.00014,24.96662]
[1776264401817,42.79,73993.86,25.9,-0.4208,0.00014,24.96662]
[1776264401821,42.79,73993.86,25.9,-0.4208,0.00014,24.96662]
[1776264402556,42.79,73984.0,25.9,-0.42221,0.00014,24.98116]
[1776264407698,42.79,73978.86,25.9,-0.42295,0.00014,24.98859]
[1776264413556,42.78,73977.65,25.9,-0.42312,0.00014,24.9903]
[1776264413634,42.78,73984.78,25.9,-0.42209,0.00014,24.97997]
[1776264414293,42.78,73984.78,25.9,-0.42209,0.00014,24.97997]
[1776264414329,42.78,73984.78,25.9,-0.42209,0.00014,24.97997]
[1776264414952,42.78,73984.78,25.9,-0.42209,0.00014,24.97997]
[1776264416418,42.78,73987.14,25.9,-0.42176,0.00014,24.97651]
[1776264421801,42.78,73983.51,25.9,-0.42228,0.00014,24.9818]
[1776264423704,42.78,73991.24,25.9,-0.42117,0.00014,24.97045]
[1776264427090,42.78,73993.84,25.9,-0.4208,0.00014,24.96659]
[1776264427099,42.78,73993.84,25.9,-0.4208,0.00014,24.96659]
[1776264430758,42.78,73982.56,25.9,-0.42241,0.00014,24.9832]
[1776264432594,42.78,73981.46,25.9,-0.42257,0.00014,24.98479]
[1776264432772,42.78,73987.66,25.9,-0.42168,0.00014,24.97574]
[1776264433813,42.78,73987.66,25.9,-0.42168,0.00014,24.97574]
[1776264433877,42.78,73992.86,25.9,-0.42094,0.00014,24.96806]
[1776264435078,42.78,73992.86,25.9,-0.42094,0.00014,24.96806]
[1776264435127,42.78,73995.78,25.9,-0.42052,0.00014,24.96369]
[1776264436800,42.78,73987.49,25.9,-0.4217,0.00014,24.97597]
[1776264437390,42.78,73987.49,25.9,-0.4217,0.00014,24.97597]
[1776264438521,42.78,73983.32,25.9,-0.4223,0.00014,24.98207]
[1776264438832,42.78,73983.32,25.9,-0.4223,0.00014,24.98207]
[1776264439821,42.78,73991.57,25.9,-0.42112,0.00014,24.96995]
[1776264441443,42.78,73992.04,25.9,-0.42105,0.00014,24.96926]
[1776264441757,42.78,73992.04,25.9,-0.42105,0.00014,24.96926]
[1776264442205,42.78,73992.04,25.9,-0.42105,0.00014,24.96926]
[1776264442275,42.78,73995.02,25.9,-0.42063,0.00014,24.96481]
[1776264442844,42.78,74011.36,25.9,-0.41829,0.00014,24.93998]
[1776264444265,42.78,74011.36,25.9,-0.41829,0.00014,24.93998]
[1776264444983,42.78,74014.16,25.9,-0.41789,0.00014,24.93563]
[1776264446234,42.78,74014.36,25.9,-0.41786,0.00014,24.9353]
[1776264449870,42.78,74016.57,25.9,-0.41754,0.00014,24.93179]
[1776264449872,42.78,74016.57,25.9,-0.41754,0.00014,24.93179]
[1776264454359,42.78,74014.28,25.9,-0.41785,0.00014,24.93201]
[1776264459963,42.77,74010.82,25.9,-0.41834,0.00014,24.9373]
[1776264463058,42.77,74012.72,25.9,-0.41807,0.00014,24.93434]
[1776264465278,42.77,74008.19,25.9,-0.41871,0.00014,24.94131]
[1776264469202,42.77,74003.14,25.9,-0.41943,0.00014,24.94897]
[1776264469248,42.77,74003.14,25.9,-0.41943,0.00014,24.94897]
[1776264469265,42.77,74003.14,25.9,-0.41943,0.00014,24.94897]
[1776264469312,42.77,74003.14,25.9,-0.41943,0.00014,24.94897]
[1776264470033,42.76,73996.67,25.9,-0.42035,0.00014,24.95871]
[1776264472588,42.77,73994.9,25.9,-0.42061,0.00014,24.96138]
[1776264473054,42.77,73995.89,25.9,-0.42047,0.00014,24.9599]
[1776264473890,42.77,73995.89,25.9,-0.42047,0.00014,24.9599]
[1776264473906,42.77,73995.89,25.9,-0.42047,0.00014,24.9599]
[1776264473977,42.77,73995.89,25.9,-0.42047,0.00014,24.9599]
[1776264474061,42.77,74004.89,25.9,-0.41918,0.00014,24.94628]
[1776264474782,42.77,74004.89,25.9,-0.41918,0.00014,24.94628]
[1776264474813,42.77,74004.89,25.9,-0.41918,0.00014,24.94628]
[1776264475264,42.77,74004.89,25.9,-0.41918,0.00014,24.94628]
[1776264475068,42.76,74011.18,25.9,-0.41828,0.00014,24.9366]
[1776264476756,42.76,74011.2,25.9,-0.41827,0.00014,24.93656]
[1776264480001,42.76,74011.02,25.9,-0.4183,0.00014,24.9368]
[1776264485138,42.76,74010.98,25.9,-0.4183,0.00014,24.93679]
[1776264487570,42.76,74016.46,25.9,-0.41751,0.00014,24.92824]
[1776264487626,42.76,74016.46,25.9,-0.41751,0.00014,24.92824]
[1776264487997,42.76,74016.46,25.9,-0.41751,0.00014,24.92824]
[1776264488159,42.76,74022.31,25.9,-0.41667,0.00014,24.91902]
[1776264489402,42.76,74023.49,25.9,-0.41651,0.00014,24.91715]
[1776264490002,42.76,74023.49,25.9,-0.41651,0.00014,24.91715]
[1776264491925,42.76,74023.62,25.9,-0.41649,0.00014,24.91694]
[1776264492072,42.76,74023.62,25.9,-0.41649,0.00014,24.91694]
[1776264492504,42.76,74026.92,25.9,-0.41602,0.00014,24.91168]
[1776264492858,42.76,74026.92,25.9,-0.41602,0.00014,24.91168]
[1776264493509,42.76,74031.85,25.9,-0.41531,0.00014,24.90372]
[1776264498027,42.75,74028.62,25.9,-0.41577,0.00014,24.90889]
[1776264498306,42.75,74028.62,25.9,-0.41577,0.00014,24.90889]
[1776264498309,42.75,74028.62,25.9,-0.41577,0.00014,24.90889]
[1776264498314,42.75,74036.48,25.9,-0.41465,0.00014,24.89619]
[1776264499637,42.75,74039.34,25.9,-0.41424,0.00014,24.89152]
[1776264500894,42.75,74038.06,25.9,-0.41442,0.00014,24.89362]
[1776264502839,42.76,74041.12,25.9,-0.41399,0.00014,24.88862]
[1776264505433,42.76,74039.64,25.9,-0.4142,0.00014,24.89108]
[1776264505858,42.76,74039.64,25.9,-0.4142,0.00014,24.89108]
[1776264508524,42.76,74031.81,25.9,-0.41532,0.00014,24.90384]
[1776264510526,42.76,74029.88,25.9,-0.41559,0.00014,24.90695]
[1776264511026,42.76,74029.88,25.9,-0.41559,0.00014,24.90695]
[1776264512030,42.76,74027.75,25.9,-0.41589,0.00014,24.90707]
[1776264513027,42.76,74027.94,25.9,-0.41586,0.00014,24.90676]
[1776264514904,42.76,74027.35,25.9,-0.41595,0.00014,24.90771]
[1776264515533,42.76,74026.85,25.9,-0.41602,0.00014,24.9085]
[1776264516905,42.76,74030.71,25.9,-0.41547,0.00014,24.90231]
[1776264517188,42.76,74030.71,25.9,-0.41547,0.00014,24.90231]
[1776264517483,42.76,74032.49,25.9,-0.41521,0.00014,24.89944]
[1776264517854,42.76,74032.49,25.9,-0.41521,0.00014,24.89944]
[1776264523801,42.75,74041.64,25.9,-0.41389,0.00014,24.88431]
[1776264524499,42.75,74043.97,25.9,-0.41356,0.00014,24.88045]
[1776264526234,42.75,74044.94,25.9,-0.41342,0.00014,24.87881]
[1776264526334,42.75,74044.94,25.9,-0.41342,0.00014,24.87881]
[1776264526356,42.75,74044.94,25.9,-0.41342,0.00014,24.87881]
[1776264526371,42.74,74044.12,25.9,-0.41353,0.00014,24.88012]
[1776264526482,42.74,74044.12,25.9,-0.41353,0.00014,24.88012]
[1776264526497,42.74,74044.12,25.9,-0.41353,0.00014,24.88012]
[1776264528144,42.74,74055.27,25.9,-0.41194,0.00014,24.86148]
[1776264528573,42.74,74055.27,25.9,-0.41194,0.00014,24.86148]
[1776264528640,42.74,74055.27,25.9,-0.41194,0.00014,24.86148]
[1776264528651,42.74,74055.27,25.9,-0.41194,0.00014,24.86148]
[1776264529087,42.74,74055.27,25.9,-0.41194,0.00014,24.86148]
[1776264529179,42.74,74055.27,25.9,-0.41194,0.00014,24.86148]
[1776264529225,42.75,74062.47,25.9,-0.41092,0.00014,24.84923]
[1776264530247,42.75,74062.47,25.9,-0.41092,0.00014,24.84923]
[1776264530257,42.75,74062.47,25.9,-0.41092,0.00014,24.84923]
[1776264530346,42.74,74070.55,25.9,-0.40977,0.00014,24.83527]
[1776264531962,42.74,74071.16,25.9,-0.40968,0.00014,24.83421]
[1776264537511,42.74,74076.88,25.9,-0.40885,0.00014,24.82401]
[1776264540540,42.74,74076.55,25.9,-0.40889,0.00014,24.82453]
[1776264540648,42.74,74076.55,25.9,-0.40889,0.00014,24.82453]
[1776264540806,42.74,74076.55,25.9,-0.40889,0.00014,24.82453]
[1776264540888,42.73,74076.18,25.9,-0.40895,0.00014,24.82515]
[1776264541914,42.73,74076.18,25.9,-0.40895,0.00014,24.82515]
[1776264541919,42.73,74076.18,25.9,-0.40895,0.00014,24.82515]
[1776264542005,42.74,74074.24,25.9,-0.40922,0.00014,24.82858]
[1776264543273,42.74,74074.24,25.9,-0.40922,0.00014,24.82858]
[1776264544760,42.73,74081.58,25.9,-0.40817,0.00014,24.81557]
[1776264544877,42.73,74081.58,25.9,-0.40817,0.00014,24.81557]
[1776264549398,42.73,74085.9,25.9,-0.40755,0.00014,24.8077]
[1776264553353,42.72,74082.16,25.9,-0.40807,0.00014,24.81428]
[1776264554904,42.72,74091.75,25.9,-0.40671,0.00014,24.79703]
[1776264555315,42.72,74091.75,25.9,-0.40671,0.00014,24.79703]
[1776264555338,42.72,74091.75,25.9,-0.40671,0.00014,24.79703]
[1776264555771,42.72,74092.12,25.9,-0.40665,0.00014,24.79634]
[1776264557307,42.72,74094.85,25.9,-0.40626,0.00014,24.79137]
[1776264562686,42.72,74092.61,25.9,-0.40658,0.00014,24.79532]
[1776264563427,42.72,74092.61,25.9,-0.40658,0.00014,24.79532]
[1776264568034,42.71,74092.22,25.9,-0.40663,0.00014,24.79596]
[1776264568050,42.71,74092.22,25.9,-0.40663,0.00014,24.79596]
[1776264568121,42.71,74092.22,25.9,-0.40663,0.00014,24.79596]
[1776264568481,42.71,74095.41,25.9,-0.40617,0.00014,24.79015]
[1776264568580,42.71,74095.41,25.9,-0.40617,0.00014,24.79015]
[1776264568584,42.71,74095.41,25.9,-0.40617,0.00014,24.79015]
[1776264568745,42.71,74095.41,25.9,-0.40617,0.00014,24.79015]
[1776264568849,42.71,74095.41,25.9,-0.40617,0.00014,24.79015]
[1776264569335,42.71,74095.41,25.9,-0.40617,0.00014,24.79015]
[1776264569361,42.71,74108.88,25.9,-0.40426,0.00014,24.76536]
[1776264569474,42.71,74108.88,25.9,-0.40426,0.00014,24.76536]
[1776264570175,42.71,74108.88,25.9,-0.40426,0.00014,24.76536]
[1776264570425,42.71,74108.88,25.9,-0.40426,0.00014,24.76536]
[1776264570633,42.71,74113.61,25.9,-0.40359,0.00014,24.7565]
[1776264576784,42.71,74119.36,25.9,-0.40277,0.00014,24.74237]
[1776264580827,42.72,74119.6,25.9,-0.40274,0.00014,24.74194]
[1776264581235,42.72,74119.6,25.9,-0.40274,0.00014,24.74194]
[1776264582368,42.72,74119.72,25.9,-0.40272,0.00014,24.74172]
[1776264582547,42.72,74125.33,25.9,-0.40192,0.00014,24.73103]
[1776264582572,42.72,74125.33,25.9,-0.40192,0.00014,24.73103]
[1776264582620,42.72,74125.33,25.9,-0.40192,0.00014,24.73103]
[1776264582674,42.72,74125.33,25.9,-0.40192,0.00014,24.73103]
[1776264582679,42.72,74125.33,25.9,-0.40192,0.00014,24.73103]
[1776264582747,42.72,74125.33,25.9,-0.40192,0.00014,24.73103]
[1776264583093,42.72,74125.33,25.9,-0.40192,0.00014,24.73103]
[1776264583107,42.72,74125.33,25.9,-0.40192,0.00014,24.73103]
[1776264583115,42.72,74125.33,25.9,-0.40192,0.00014,24.73103]
[1776264583297,42.72,74125.33,25.9,-0.40192,0.00014,24.73103]
[1776264583321,42.72,74137.46,25.9,-0.40021,0.00014,24.70757]
[1776264583836,42.72,74143.75,25.9,-0.39932,0.00014,24.6952]
[1776264584523,42.72,74143.75,25.9,-0.39932,0.00014,24.6952]
[1776264584576,42.72,74143.75,25.9,-0.39932,0.00014,24.6952]
[1776264585565,42.71,74145.58,25.9,-0.39906,0.00014,24.69155]
[1776264586093,42.71,74145.58,25.9,-0.39906,0.00014,24.69155]
[1776264588182,42.72,74145.67,25.9,-0.39905,0.00014,24.69144]
[1776264588684,42.72,74145.48,25.9,-0.39908,0.00014,24.69185]
[1776264589792,42.72,74145.94,25.9,-0.39901,0.00014,24.69098]
[1776264589811,42.72,74145.94,25.9,-0.39901,0.00014,24.69098]
[1776264592899,42.72,74136.69,25.9,-0.40033,0.00014,24.70927]
[1776264593556,42.72,74136.69,25.9,-0.40033,0.00014,24.70927]
[1776264593858,42.72,74136.69,25.9,-0.40033,0.00014,24.70927]
[1776264593906,42.72,74130.0,25.9,-0.40128,0.00014,24.72228]
[1776264598941,42.73,74134.68,25.9,-0.40062,0.00014,24.71328]
[1776264600173,42.73,74134.68,25.9,-0.40062,0.00014,24.71328]
[1776264600230,42.73,74134.68,25.9,-0.40062,0.00014,24.71328]
[1776264600472,42.73,74133.79,25.9,-0.40075,0.00014,24.71503]
[1776264600884,42.73,74133.79,25.9,-0.40075,0.00014,24.71503]
[1776264600905,42.73,74133.79,25.9,-0.40075,0.00014,24.71503]
[1776264600943,42.73,74133.79,25.9,-0.40075,0.00014,24.71503]
[1776264601222,42.73,74133.79,25.9,-0.40075,0.00014,24.71503]
[1776264601259,42.73,74137.74,25.9,-0.40019,0.00014,24.70735]
[1776264601602,42.73,74137.74,25.9,-0.40019,0.00014,24.70735]
[1776264601964,42.73,74145.73,25.9,-0.39906,0.00014,24.69165]
[1776264604582,42.73,74147.59,25.9,-0.3988,0.00014,24.68806]
[1776264604952,42.73,74147.59,25.9,-0.3988,0.00014,24.68806]
[1776264604955,42.73,74147.59,25.9,-0.3988,0.00014,24.68806]
[1776264604985,42.73,74142.38,25.9,-0.39954,0.00014,24.69837]
[1776264605926,42.73,74142.38,25.9,-0.39954,0.00014,24.69837]
[1776264605943,42.73,74142.38,25.9,-0.39954,0.00014,24.69837]
[1776264606045,42.73,74142.38,25.9,-0.39954,0.00014,24.69837]
[1776264606074,42.73,74142.38,25.9,-0.39954,0.00014,24.69837]
[1776264606583,42.73,74141.9,25.9,-0.39961,0.00014,24.69936]
[1776264606590,42.73,74141.9,25.9,-0.39961,0.00014,24.69936]
[1776264606597,42.73,74141.9,25.9,-0.39961,0.00014,24.69936]
[1776264606603,42.73,74141.9,25.9,-0.39961,0.00014,24.69936]
[1776264606615,42.73,74141.9,25.9,-0.39961,0.00014,24.69936]
[1776264606629,42.73,74141.9,25.9,-0.39961,0.00014,24.69936]
[1776264606880,42.73,74141.9,25.9,-0.39961,0.00014,24.69936]
[1776264607028,42.73,74141.9,25.9,-0.39961,0.00014,24.69936]
[1776264607318,42.73,74141.9,25.9,-0.39961,0.00014,24.69936]
[1776264607353,42.73,74147.94,25.9,-0.39876,0.00014,24.68743]
[1776264607895,42.73,74147.94,25.9,-0.39876,0.00014,24.68743]
[1776264608470,42.73,74147.94,25.9,-0.39876,0.00014,24.68743]
[1776264608331,42.73,74164.83,25.9,-0.39637,0.00014,24.65344]
[1776264608558,42.73,74164.83,25.9,-0.39637,0.00014,24.65344]
[1776264608802,42.73,74164.83,25.9,-0.39637,0.00014,24.65344]
[1776264609242,42.73,74164.83,25.9,-0.39637,0.00014,24.65344]
[1776264609354,42.73,74164.83,25.9,-0.39637,0.00014,24.65344]
[1776264609375,42.73,74173.9,25.9,-0.39509,0.00014,24.63478]
[1776264609807,42.73,74173.9,25.9,-0.39509,0.00014,24.63478]
[1776264609904,42.73,74173.9,25.9,-0.39509,0.00014,24.63478]
[1776264609940,42.73,74173.9,25.9,-0.39509,0.00014,24.63478]
[1776264610025,42.72,74183.56,25.9,-0.39371,0.00014,24.61428]
[1776264610610,42.72,74183.56,25.9,-0.39371,0.00014,24.61428]
[1776264610937,42.72,74183.56,25.9,-0.39371,0.00014,24.61428]
[1776264611145,42.72,74192.25,25.9,-0.39248,0.00014,24.59594]
[1776264612375,42.72,74192.25,25.9,-0.39248,0.00014,24.59594]
[1776264613479,42.72,74189.14,25.9,-0.39292,0.00014,24.60252]
[1776264614859,42.72,74193.18,25.9,-0.39235,0.00014,24.59394]
[1776264615388,42.72,74193.18,25.9,-0.39235,0.00014,24.59394]
[1776264615439,42.72,74193.18,25.9,-0.39235,0.00014,24.59394]
[1776264615456,42.72,74193.18,25.9,-0.39235,0.00014,24.59394]
[1776264616446,42.72,74194.1,25.9,-0.39222,0.00014,24.59197]
[1776264617802,42.72,74200.48,25.9,-0.39132,0.00014,24.57829]
[1776264618051,42.72,74200.48,25.9,-0.39132,0.00014,24.57829]
[1776264618636,42.72,74200.66,25.9,-0.3913,0.00014,24.5779]
[1776264618817,42.72,74200.66,25.9,-0.3913,0.00014,24.5779]
[1776264619873,42.72,74201.55,25.9,-0.39117,0.00014,24.57597]
[1776264619975,42.72,74201.55,25.9,-0.39117,0.00014,24.57597]
[1776264622476,42.72,74202.09,25.9,-0.3911,0.00014,24.5748]
[1776264624371,42.72,74206.48,25.9,-0.39048,0.00014,24.5653]
[1776264624497,42.72,74206.14,25.9,-0.39053,0.00014,24.56604]
[1776264624670,42.72,74206.14,25.9,-0.39053,0.00014,24.56604]
[1776264624904,42.72,74206.14,25.9,-0.39053,0.00014,24.56604]
[1776264625864,42.72,74211.72,25.9,-0.38974,0.00014,24.5539]
[1776264627807,42.72,74212.15,25.9,-0.38968,0.00014,24.55297]
[1776264629065,42.72,74208.31,25.9,-0.39022,0.00014,24.56134]
[1776264629088,42.72,74208.31,25.9,-0.39022,0.00014,24.56134]
[1776264629406,42.72,74208.31,25.9,-0.39022,0.00014,24.56134]
[1776264629944,42.72,74205.7,25.9,-0.39059,0.00014,24.567]
[1776264630998,42.72,74202.48,25.9,-0.39104,0.00014,24.57395]
[1776264633104,42.72,74196.86,25.9,-0.39182,0.00014,24.58265]
[1776264633506,42.71,74199.78,25.9,-0.39141,0.00014,24.57638]
[1776264633632,42.71,74199.78,25.9,-0.39141,0.00014,24.57638]
[1776264633875,42.71,74199.78,25.9,-0.39141,0.00014,24.57638]
[1776264634202,42.71,74206.6,25.9,-0.39045,0.00014,24.56165]
[1776264636623,42.71,74208.02,25.9,-0.39025,0.00014,24.55856]
[1776264636635,42.71,74208.02,25.9,-0.39025,0.00014,24.55856]
[1776264638136,42.71,74204.45,25.9,-0.39075,0.00014,24.5663]
[1776264638241,42.71,74204.45,25.9,-0.39075,0.00014,24.5663]
[1776264638341,42.71,74204.45,25.9,-0.39075,0.00014,24.5663]
[1776264638358,42.71,74204.45,25.9,-0.39075,0.00014,24.5663]
[1776264638467,42.71,74204.45,25.9,-0.39075,0.00014,24.5663]
[1776264638574,42.71,74200.37,25.9,-0.39132,0.00014,24.57508]
[1776264638728,42.71,74200.37,25.9,-0.39132,0.00014,24.57508]
[1776264638859,42.71,74200.37,25.9,-0.39132,0.00014,24.57508]
[1776264639431,42.71,74200.37,25.9,-0.39132,0.00014,24.57508]
[1776264639237,42.71,74209.66,25.9,-0.39002,0.00014,24.55497]
[1776264641251,42.71,74218.81,25.9,-0.38873,0.00014,24.53492]
[1776264641634,42.71,74218.81,25.9,-0.38873,0.00014,24.53492]
[1776264642658,42.71,74213.58,25.9,-0.38947,0.00014,24.54643]
[1776264643644,42.71,74214.18,25.9,-0.38938,0.00014,24.54512]
[1776264644585,42.71,74214.35,25.9,-0.38936,0.00014,24.54475]
[1776264649116,42.71,74209.91,25.9,-0.38998,0.00014,24.55446]
[1776264650858,42.71,74209.56,25.9,-0.39003,0.00014,24.55522]
[1776264651322,42.71,74216.26,25.9,-0.38909,0.00014,24.54056]
[1776264656357,42.72,74216.89,25.9,-0.38901,0.00014,24.53922]
[1776264659023,42.72,74217.13,25.9,-0.38897,0.00014,24.53871]
[1776264659769,42.72,74214.21,25.9,-0.38938,0.00014,24.54513]
[1776264661390,42.72,74216.1,25.9,-0.38912,0.00014,24.54099]
[1776264664771,42.72,74223.15,25.9,-0.38813,0.00014,24.52547]
[1776264668126,42.72,74223.4,25.9,-0.3881,0.00014,24.52494]
[1776264669857,42.72,74220.31,25.9,-0.38854,0.00014,24.53184]
[1776264675492,42.72,74217.33,25.9,-0.38896,0.00014,24.53848]
[1776264680528,42.72,74215.43,25.9,-0.38923,0.00014,24.5427]
[1776264686450,42.72,74209.94,25.9,-0.39,0.00014,24.55472]
[1776264686687,42.72,74209.93,25.9,-0.39,0.00014,24.55474]
[1776264686693,42.72,74209.93,25.9,-0.39,0.00014,24.55474]
[1776264686799,42.72,74209.93,25.9,-0.39,0.00014,24.55474]
[1776264688378,42.72,74208.84,25.9,-0.39015,0.00014,24.55711]
[1776264688475,42.72,74199.45,25.9,-0.39147,0.00014,24.57739]
[1776264688627,42.72,74199.45,25.9,-0.39147,0.00014,24.57739]
[1776264688681,42.72,74199.45,25.9,-0.39147,0.00014,24.57739]
[1776264688690,42.72,74189.16,25.9,-0.39292,0.00014,24.59929]
[1776264690291,42.72,74189.16,25.9,-0.39292,0.00014,24.59929]
[1776264690421,42.72,74189.16,25.9,-0.39292,0.00014,24.59929]
[1776264692799,42.72,74181.5,25.9,-0.39398,0.00014,24.61196]
[1776264698653,42.71,74175.39,25.9,-0.39482,0.00014,24.62442]
[1776264703689,42.71,74176.28,25.9,-0.39469,0.00014,24.6224]
[1776264706647,42.71,74174.86,25.9,-0.39488,0.00014,24.62528]
[1776264706757,42.71,74174.86,25.9,-0.39488,0.00014,24.62528]
[1776264707499,42.71,74174.86,25.9,-0.39488,0.00014,24.62528]
[1776264707505,42.71,74174.86,25.9,-0.39488,0.00014,24.62528]
[1776264707535,42.71,74174.86,25.9,-0.39488,0.00014,24.62528]
[1776264707551,42.71,74174.86,25.9,-0.39488,0.00014,24.62528]
[1776264707568,42.71,74174.86,25.9,-0.39488,0.00014,24.62528]
[1776264707578,42.7,74168.51,25.9,-0.39577,0.00014,24.63829]
[1776264708312,42.7,74168.51,25.9,-0.39577,0.00014,24.63829]
[1776264708390,42.7,74162.85,25.9,-0.39657,0.00014,24.64986]
[1776264709159,42.7,74162.85,25.9,-0.39657,0.00014,24.64986]
[1776264709197,42.7,74162.85,25.9,-0.39657,0.00014,24.64986]
[1776264709286,42.7,74162.85,25.9,-0.39657,0.00014,24.64986]
[1776264709292,42.7,74162.85,25.9,-0.39657,0.00014,24.64986]
[1776264709466,42.7,74162.85,25.9,-0.39657,0.00014,24.64986]
[1776264709561,42.7,74161.78,25.9,-0.39672,0.00014,24.65198]
[1776264710328,42.7,74161.78,25.9,-0.39672,0.00014,24.65198]
[1776264710338,42.7,74161.78,25.9,-0.39672,0.00014,24.65198]
[1776264710414,42.7,74156.27,25.9,-0.3975,0.00014,24.66313]
[1776264710747,42.7,74149.56,25.9,-0.39845,0.00014,24.67657]
[1776264713910,42.7,74154.22,25.9,-0.39779,0.00014,24.66723]
[1776264715705,42.7,74154.14,25.9,-0.3978,0.00014,24.66739]
[1776264718277,42.7,74148.0,25.9,-0.39867,0.00014,24.6797]
[1776264718519,42.7,74148.0,25.9,-0.39867,0.00014,24.6797]
[1776264721742,42.71,74144.53,25.9,-0.39917,0.00014,24.68668]
[1776264721824,42.71,74142.55,25.9,-0.39945,0.00014,24.6906]
[1776264722859,42.71,74142.55,25.9,-0.39945,0.00014,24.6906]
[1776264723550,42.71,74142.55,25.9,-0.39945,0.00014,24.6906]
[1776264724096,42.71,74139.39,25.9,-0.3999,0.00014,24.69684]
[1776264724133,42.71,74132.96,25.9,-0.40081,0.00014,24.70941]
[1776264728969,42.71,74133.02,25.9,-0.4008,0.00014,24.70934]
[1776264729306,42.71,74133.02,25.9,-0.4008,0.00014,24.70934]
[1776264734464,42.71,74136.21,25.9,-0.40035,0.00014,24.7032]
[1776264734613,42.71,74137.06,25.9,-0.40024,0.00014,24.70157]
[1776264739953,42.72,74135.95,25.9,-0.4004,0.00014,24.70382]
[1776264740630,42.72,74135.95,25.9,-0.4004,0.00014,24.70382]
[1776264744081,42.72,74135.07,25.9,-0.40053,0.00014,24.70557]
[1776264744154,42.72,74136.74,25.9,-0.40029,0.00014,24.70233]
[1776264745177,42.72,74136.74,25.9,-0.40029,0.00014,24.70233]
[1776264745278,42.72,74140.71,25.9,-0.39973,0.00014,24.69457]
[1776264745857,42.72,74140.71,25.9,-0.39973,0.00014,24.69457]
[1776264746049,42.72,74140.71,25.9,-0.39973,0.00014,24.69457]
[1776264746228,42.72,74140.71,25.9,-0.39973,0.00014,24.69457]
[1776264746237,42.72,74140.71,25.9,-0.39973,0.00014,24.69457]
[1776264746345,42.72,74140.71,25.9,-0.39973,0.00014,24.69457]
[1776264746555,42.72,74140.71,25.9,-0.39973,0.00014,24.69457]
[1776264746586,42.72,74140.71,25.9,-0.39973,0.00014,24.69457]
[1776264746399,42.72,74134.05,25.9,-0.40067,0.00014,24.7076]
[1776264746660,42.72,74134.05,25.9,-0.40067,0.00014,24.7076]
[1776264746808,42.72,74134.05,25.9,-0.40067,0.00014,24.7076]
[1776264747226,42.72,74134.05,25.9,-0.40067,0.00014,24.7076]
[1776264747295,42.72,74119.4,25.9,-0.40275,0.00014,24.73574]
[1776264748009,42.72,74111.82,25.9,-0.40382,0.00014,24.75004]
[1776264748718,42.72,74111.82,25.9,-0.40382,0.00014,24.75004]
[1776264754051,42.72,74112.39,25.9,-0.40374,0.00014,24.74577]
[1776264759086,42.73,74111.43,25.9,-0.40388,0.00014,24.74767]
[1776264764121,42.73,74114.38,25.9,-0.40347,0.00014,24.74223]
[1776264765073,42.73,74114.38,25.9,-0.40347,0.00014,24.74223]
[1776264768853,42.73,74114.35,25.9,-0.40348,0.00014,24.74235]
[1776264769483,42.73,74114.35,25.9,-0.40348,0.00014,24.74235]
[1776264769628,42.73,74114.35,25.9,-0.40348,0.00014,24.74235]
[1776264771170,42.73,74122.78,25.9,-0.40229,0.00014,24.72643]
[1776264776020,42.73,74122.11,25.9,-0.40238,0.00014,24.72772]
[1776264776861,42.73,74122.11,25.9,-0.40238,0.00014,24.72772]
[1776264776892,42.73,74122.11,25.9,-0.40238,0.00014,24.72772]
[1776264776979,42.73,74122.11,25.9,-0.40238,0.00014,24.72772]
[1776264777000,42.73,74122.11,25.9,-0.40238,0.00014,24.72772]
[1776264777164,42.73,74122.11,25.9,-0.40238,0.00014,24.72772]
[1776264777251,42.73,74122.11,25.9,-0.40238,0.00014,24.72772]
[1776264777323,42.73,74122.11,25.9,-0.40238,0.00014,24.72772]
[1776264777353,42.73,74122.11,25.9,-0.40238,0.00014,24.72772]
[1776264777377,42.73,74122.11,25.9,-0.40238,0.00014,24.72772]
[1776264777420,42.73,74122.11,25.9,-0.40238,0.00014,24.72772]
[1776264777547,42.73,74122.11,25.9,-0.40238,0.00014,24.72772]
[1776264777600,42.73,74122.11,25.9,-0.40238,0.00014,24.72772]
[1776264777557,42.73,74131.08,25.9,-0.40111,0.00014,24.71051]
[1776264777685,42.73,74131.08,25.9,-0.40111,0.00014,24.71051]
[1776264778219,42.73,74148.8,25.9,-0.39861,0.00014,24.67579]
[1776264779225,42.73,74149.42,25.9,-0.39852,0.00014,24.67454]
[1776264784023,42.73,74149.38,25.9,-0.39852,0.00014,24.67456]
[1776264784031,42.73,74149.38,25.9,-0.39852,0.00014,24.67456]
[1776264787976,42.73,74149.7,25.9,-0.39847,0.00014,24.67385]
[1776264787981,42.73,74149.7,25.9,-0.39847,0.00014,24.67385]
[1776264788069,42.73,74149.7,25.9,-0.39847,0.00014,24.67385]
[1776264788155,42.73,74149.7,25.9,-0.39847,0.00014,24.67385]
[1776264788156,42.73,74149.7,25.9,-0.39847,0.00014,24.67385]
[1776264788228,42.73,74149.7,25.9,-0.39847,0.00014,24.67385]
[1776264788400,42.73,74149.7,25.9,-0.39847,0.00014,24.67385]
[1776264788507,42.73,74159.11,25.9,-0.39714,0.00014,24.65496]
[1776264789092,42.73,74159.11,25.9,-0.39714,0.00014,24.65496]
[1776264789298,42.73,74165.45,25.9,-0.39625,0.00014,24.64208]
[1776264791272,42.73,74168.59,25.9,-0.3958,0.00014,24.6356]
[1776264791610,42.73,74168.59,25.9,-0.3958,0.00014,24.6356]
[1776264792165,42.73,74170.07,25.9,-0.39559,0.00014,24.63252]
[1776264792319,42.72,74164.41,25.9,-0.39638,0.00014,24.64405]
[1776264793222,42.72,74164.41,25.9,-0.39638,0.00014,24.64405]
[1776264794528,42.72,74162.24,25.9,-0.39669,0.00014,24.64843]
[1776264794566,42.72,74162.24,25.9,-0.39669,0.00014,24.64843]
[1776264794579,42.72,74162.24,25.9,-0.39669,0.00014,24.64843]
[1776264794635,42.72,74162.24,25.9,-0.39669,0.00014,24.64843]
[1776264794641,42.72,74162.24,25.9,-0.39669,0.00014,24.64843]
[1776264795121,42.72,74162.67,25.9,-0.39663,0.00014,24.64751]
[1776264795340,42.72,74154.06,25.9,-0.39784,0.00014,24.66485]
[1776264796446,42.72,74154.06,25.9,-0.39784,0.00014,24.66485]
[1776264796919,42.72,74151.55,25.9,-0.39819,0.00014,24.66991]
[1776264796944,42.72,74151.55,25.9,-0.39819,0.00014,24.66991]
[1776264796970,42.72,74151.55,25.9,-0.39819,0.00014,24.66991]
[1776264797509,42.72,74151.55,25.9,-0.39819,0.00014,24.66991]
[1776264797543,42.72,74158.0,25.9,-0.39728,0.00014,24.65695]
[1776264798142,42.72,74158.0,25.9,-0.39728,0.00014,24.65695]
[1776264798454,42.72,74158.0,25.9,-0.39728,0.00014,24.65695]
[1776264798521,42.72,74158.0,25.9,-0.39728,0.00014,24.65695]
[1776264798601,42.72,74164.98,25.9,-0.3963,0.00014,24.64277]
[1776264800270,42.72,74167.86,25.9,-0.39589,0.00014,24.63683]
[1776264805412,42.71,74170.99,25.9,-0.39543,0.00014,24.63012]
[1776264805851,42.71,74170.99,25.9,-0.39543,0.00014,24.63012]
[1776264806057,42.71,74170.99,25.9,-0.39543,0.00014,24.63012]
[1776264806420,42.71,74177.97,25.9,-0.39444,0.00014,24.61563]
[1776264806979,42.71,74177.97,25.9,-0.39444,0.00014,24.61563]
[1776264807080,42.71,74177.97,25.9,-0.39444,0.00014,24.61563]
[1776264807085,42.71,74177.97,25.9,-0.39444,0.00014,24.61563]
[1776264807674,42.71,74177.97,25.9,-0.39444,0.00014,24.61563]
[1776264809829,42.71,74175.32,25.9,-0.39481,0.00014,24.621]
[1776264810198,42.71,74175.32,25.9,-0.39481,0.00014,24.621]
[1776264810201,42.71,74175.32,25.9,-0.39481,0.00014,24.621]
[1776264810252,42.71,74175.32,25.9,-0.39481,0.00014,24.621]
[1776264810389,42.71,74175.32,25.9,-0.39481,0.00014,24.621]
[1776264811188,42.71,74171.77,25.9,-0.39531,0.00014,24.62835]
[1776264812052,42.71,74169.02,25.9,-0.39568,0.00014,24.63062]
[1776264817497,42.7,74167.1,25.9,-0.39594,0.00014,24.63432]
[1776264820503,42.7,74167.48,25.9,-0.39588,0.00014,24.63346]
[1776264822607,42.69,74166.79,25.9,-0.39597,0.00014,24.63479]
[1776264828574,42.69,74165.3,25.9,-0.39617,0.00014,24.63755]
[1776264830132,42.68,74164.92,25.9,-0.39622,0.00014,24.63829]
[1776264830588,42.68,74163.5,25.9,-0.39642,0.00014,24.64114]
[1776264830785,42.68,74163.5,25.9,-0.39642,0.00014,24.64114]
[1776264830816,42.68,74163.5,25.9,-0.39642,0.00014,24.64114]
[1776264830832,42.68,74163.5,25.9,-0.39642,0.00014,24.64114]
[1776264830843,42.68,74163.5,25.9,-0.39642,0.00014,24.64114]
[1776264831055,42.68,74163.5,25.9,-0.39642,0.00014,24.64114]
[1776264831130,42.68,74163.5,25.9,-0.39642,0.00014,24.64114]
[1776264831241,42.68,74163.5,25.9,-0.39642,0.00014,24.64114]
[1776264831301,42.68,74163.5,25.9,-0.39642,0.00014,24.64114]
[1776264831339,42.68,74163.5,25.9,-0.39642,0.00014,24.64114]
[1776264831545,42.68,74163.5,25.9,-0.39642,0.00014,24.64114]
[1776264831583,42.68,74163.5,25.9,-0.39642,0.00014,24.64114]
[1776264831601,42.68,74150.26,25.9,-0.39829,0.00014,24.66783]
[1776264832605,42.68,74139.8,25.9,-0.39977,0.00014,24.6886]
[1776264833102,42.68,74139.8,25.9,-0.39977,0.00014,24.6886]
[1776264833204,42.68,74139.8,25.9,-0.39977,0.00014,24.6886]
[1776264834061,42.68,74140.1,25.9,-0.39973,0.00014,24.68805]
[1776264834154,42.68,74140.1,25.9,-0.39973,0.00014,24.68805]
[1776264834554,42.68,74140.1,25.9,-0.39973,0.00014,24.68805]
[1776264834638,42.68,74140.1,25.9,-0.39973,0.00014,24.68805]
[1776264834645,42.68,74140.1,25.9,-0.39973,0.00014,24.68805]
[1776264834619,42.69,74133.32,25.9,-0.40069,0.00014,24.70133]
[1776264834717,42.69,74133.32,25.9,-0.40069,0.00014,24.70133]
[1776264834832,42.69,74133.32,25.9,-0.40069,0.00014,24.70133]
[1776264834835,42.69,74133.32,25.9,-0.40069,0.00014,24.70133]
[1776264835124,42.69,74133.32,25.9,-0.40069,0.00014,24.70133]
[1776264835732,42.69,74131.13,25.9,-0.401,0.00014,24.70563]
[1776264836039,42.69,74131.13,25.9,-0.401,0.00014,24.70563]
[1776264836041,42.69,74131.13,25.9,-0.401,0.00014,24.70563]
[1776264836303,42.69,74131.13,25.9,-0.401,0.00014,24.70563]
[1776264836601,42.69,74131.13,25.9,-0.401,0.00014,24.70563]
[1776264838600,42.69,74130.92,25.9,-0.40104,0.00014,24.70606]
[1776264840665,42.69,74123.33,25.9,-0.40211,0.00014,24.72073]
[1776264843147,42.69,74127.21,25.9,-0.40157,0.00014,24.7133]
[1776264844013,42.69,74130.92,25.9,-0.40104,0.00014,24.70615]
[1776264844173,42.69,74130.92,25.9,-0.40104,0.00014,24.70615]
[1776264849729,42.69,74131.57,25.9,-0.40096,0.00014,24.70501]
[1776264852951,42.7,74131.34,25.9,-0.40099,0.00014,24.70549]
[1776264854462,42.7,74129.88,25.9,-0.4012,0.00014,24.70833]
[1776264857577,42.7,74129.69,25.9,-0.40123,0.00014,24.70873]
[1776264857847,42.7,74128.82,25.9,-0.40135,0.00014,24.71043]
[1776264857906,42.7,74132.34,25.9,-0.40085,0.00014,24.70363]
[1776264859106,42.7,74132.34,25.9,-0.40085,0.00014,24.70363]
[1776264859984,42.7,74135.98,25.9,-0.40034,0.00014,24.69656]
[1776264859996,42.7,74135.98,25.9,-0.40034,0.00014,24.69656]
[1776264860044,42.7,74135.98,25.9,-0.40034,0.00014,24.69656]
[1776264860215,42.7,74135.98,25.9,-0.40034,0.00014,24.69656]
[1776264860226,42.7,74135.98,25.9,-0.40034,0.00014,24.69656]
[1776264860704,42.7,74135.98,25.9,-0.40034,0.00014,24.69656]
[1776264860841,42.7,74139.61,25.9,-0.39982,0.00014,24.68942]
[1776264860960,42.7,74139.61,25.9,-0.39982,0.00014,24.68942]
[1776264861062,42.7,74148.41,25.9,-0.39858,0.00014,24.672]
[1776264863065,42.69,74154.64,25.9,-0.39769,0.00014,24.65943]
[1776264868861,42.68,74153.83,25.9,-0.39779,0.00014,24.66076]
[1776264873681,42.68,74153.0,25.9,-0.39788,0.00014,24.65895]
[1776264873895,42.68,74161.09,25.9,-0.39673,0.00014,24.64252]
[1776264875741,42.68,74161.09,25.9,-0.39673,0.00014,24.64252]
[1776264876370,42.68,74166.13,25.9,-0.39602,0.00014,24.63219]
[1776264876531,42.68,74166.13,25.9,-0.39602,0.00014,24.63219]
[1776264876539,42.68,74167.01,25.9,-0.39589,0.00014,24.63036]
[1776264877225,42.68,74167.01,25.9,-0.39589,0.00014,24.63036]
[1776264877748,42.68,74167.01,25.9,-0.39589,0.00014,24.63036]
[1776264878473,42.67,74170.94,25.9,-0.39534,0.00014,24.62224]
[1776264878575,42.67,74177.27,25.9,-0.39444,0.00014,24.60908]
[1776264879552,42.67,74177.27,25.9,-0.39444,0.00014,24.60908]
[1776264880341,42.67,74173.77,25.9,-0.39493,0.00014,24.61633]
[1776264880412,42.67,74166.89,25.9,-0.3959,0.00014,24.63049]
[1776264882507,42.67,74164.9,25.9,-0.39618,0.00014,24.63453]
[1776264882514,42.67,74158.88,25.9,-0.39703,0.00014,24.64676]
[1776264886379,42.67,74159.6,25.9,-0.39692,0.00014,24.64518]
[1776264891033,42.66,74161.92,25.9,-0.39658,0.00014,24.64028]
[1776264894679,42.66,74159.86,25.9,-0.39687,0.00014,24.64435]
[1776264894731,42.66,74159.86,25.9,-0.39687,0.00014,24.64435]
[1776264894763,42.66,74161.74,25.9,-0.3966,0.00014,24.64045]
[1776264895123,42.66,74161.74,25.9,-0.3966,0.00014,24.64045]
[1776264896050,42.65,74175.39,25.9,-0.39467,0.00014,24.61232]
[1776264897764,42.65,74175.39,25.9,-0.39467,0.00014,24.61232]
[1776264901381,42.65,74177.71,25.9,-0.39433,0.00014,24.60739]
[1776264901630,42.65,74177.71,25.9,-0.39433,0.00014,24.60739]
[1776264902209,42.65,74177.75,25.9,-0.39433,0.00014,24.60728]
[1776264902311,42.65,74184.29,25.9,-0.39341,0.00014,24.59358]
[1776264904417,42.65,74186.63,25.9,-0.39308,0.00014,24.58864]
[1776264907420,42.65,74187.89,25.9,-0.3929,0.00014,24.58596]
[1776264908688,42.65,74187.74,25.9,-0.39292,0.00014,24.58627]
[1776264908728,42.65,74187.74,25.9,-0.39292,0.00014,24.58627]
[1776264909221,42.65,74188.64,25.9,-0.39279,0.00014,24.58435]
[1776264909277,42.65,74194.97,25.9,-0.3919,0.00014,24.57087]
[1776264912422,42.65,74199.72,25.9,-0.39123,0.00014,24.56066]
[1776264912453,42.65,74199.72,25.9,-0.39123,0.00014,24.56066]
[1776264914176,42.65,74192.63,25.9,-0.39223,0.00014,24.57587]
[1776264916190,42.65,74186.16,25.9,-0.39314,0.00014,24.58959]
[1776264921225,42.65,74185.57,25.9,-0.39322,0.00014,24.59078]
[1776264926259,42.65,74184.34,25.9,-0.39339,0.00014,24.5933]
[1776264931197,42.64,74185.13,25.9,-0.39327,0.00014,24.59157]
[1776264932888,42.64,74194.61,25.9,-0.39192,0.00014,24.56805]
[1776264932889,42.64,74194.61,25.9,-0.39192,0.00014,24.56805]
[1776264932917,42.64,74194.61,25.9,-0.39192,0.00014,24.56805]
[1776264933007,42.64,74194.61,25.9,-0.39192,0.00014,24.56805]
[1776264933239,42.64,74194.61,25.9,-0.39192,0.00014,24.56805]
[1776264933258,42.64,74194.61,25.9,-0.39192,0.00014,24.56805]
[1776264933279,42.64,74194.61,25.9,-0.39192,0.00014,24.56805]
[1776264933322,42.64,74194.61,25.9,-0.39192,0.00014,24.56805]
[1776264933360,42.64,74194.61,25.9,-0.39192,0.00014,24.56805]
[1776264933576,42.64,74194.61,25.9,-0.39192,0.00014,24.56805]
[1776264933583,42.64,74194.61,25.9,-0.39192,0.00014,24.56805]
[1776264933604,42.64,74194.61,25.9,-0.39192,0.00014,24.56805]
[1776264933815,42.64,74194.61,25.9,-0.39192,0.00014,24.56805]
[1776264933836,42.64,74194.61,25.9,-0.39192,0.00014,24.56805]
[1776264933847,42.64,74194.61,25.9,-0.39192,0.00014,24.56805]
[1776264933611,42.64,74215.57,25.9,-0.38897,0.00014,24.52251]
[1776264933909,42.64,74215.57,25.9,-0.38897,0.00014,24.52251]
[1776264933939,42.64,74215.57,25.9,-0.38897,0.00014,24.52251]
[1776264933952,42.64,74215.57,25.9,-0.38897,0.00014,24.52251]
[1776264934033,42.64,74215.57,25.9,-0.38897,0.00014,24.52251]
[1776264934199,42.64,74215.57,25.9,-0.38897,0.00014,24.52251]
[1776264934444,42.64,74215.57,25.9,-0.38897,0.00014,24.52251]
[1776264934626,42.64,74215.57,25.9,-0.38897,0.00014,24.52251]
[1776264934648,42.64,74215.57,25.9,-0.38897,0.00014,24.52251]
[1776264934724,42.64,74245.51,25.9,-0.38478,0.00014,24.45515]
[1776264934865,42.64,74245.51,25.9,-0.38478,0.00014,24.45515]
[1776264935775,42.64,74245.51,25.9,-0.38478,0.00014,24.45515]
[1776264935329,42.64,74251.41,25.9,-0.38395,0.00014,24.44149]
[1776264936316,42.64,74251.41,25.9,-0.38395,0.00014,24.44149]
[1776264937789,42.64,74249.88,25.9,-0.38416,0.00014,24.44499]
[1776264938748,42.64,74247.47,25.9,-0.38449,0.00014,24.45038]
[1776264943056,42.64,74249.49,25.9,-0.3842,0.00014,24.44556]
[1776264943800,42.64,74249.49,25.9,-0.3842,0.00014,24.44556]
[1776264943823,42.63,74249.87,25.9,-0.38414,0.00014,24.44457]
[1776264944310,42.63,74249.87,25.9,-0.38414,0.00014,24.44457]
[1776264944392,42.63,74258.31,25.9,-0.38296,0.00014,24.42496]
[1776264945499,42.63,74258.31,25.9,-0.38296,0.00014,24.42496]
[1776264945727,42.63,74258.31,25.9,-0.38296,0.00014,24.42496]
[1776264947318,42.63,74257.62,25.9,-0.38305,0.00014,24.42648]
[1776264952448,42.62,74253.63,25.9,-0.38359,0.00014,24.43546]
[1776264953017,42.62,74253.63,25.9,-0.38359,0.00014,24.43546]
[1776264953329,42.62,74253.63,25.9,-0.38359,0.00014,24.43546]
[1776264954463,42.62,74262.05,25.9,-0.3824,0.00014,24.41568]
[1776264955320,42.62,74262.05,25.9,-0.3824,0.00014,24.41568]
[1776264955605,42.62,74262.05,25.9,-0.3824,0.00014,24.41568]
[1776264959717,42.62,74264.08,25.9,-0.38211,0.00014,24.41075]
[1776264960569,42.62,74265.37,25.9,-0.38193,0.00014,24.40763]
[1776264960573,42.62,74265.37,25.9,-0.38193,0.00014,24.40763]
[1776264960591,42.62,74265.37,25.9,-0.38193,0.00014,24.40763]
[1776264960599,42.62,74265.37,25.9,-0.38193,0.00014,24.40763]
[1776264960610,42.62,74265.37,25.9,-0.38193,0.00014,24.40763]
[1776264960882,42.62,74270.69,25.9,-0.38118,0.00014,24.39503]
[1776264961598,42.62,74270.69,25.9,-0.38118,0.00014,24.39503]
[1776264961658,42.62,74278.0,25.9,-0.38016,0.00014,24.37756]
[1776264967562,42.61,74272.25,25.9,-0.38096,0.00014,24.39119]
[1776264972597,42.61,74267.27,25.9,-0.38165,0.00014,24.40286]
[1776264977633,42.61,74266.81,25.9,-0.3817,0.00014,24.40378]
[1776264982739,42.6,74263.75,25.9,-0.38212,0.00014,24.41086]
[1776264982972,42.6,74264.08,25.9,-0.38208,0.00014,24.41004]
[1776264983034,42.6,74264.08,25.9,-0.38208,0.00014,24.41004]
[1776264983794,42.6,74264.08,25.9,-0.38208,0.00014,24.41004]
[1776264984093,42.6,74259.48,25.9,-0.38272,0.00014,24.42081]
[1776264987899,42.6,74252.35,25.9,-0.38371,0.00014,24.43726]
[1776264988488,42.6,74252.35,25.9,-0.38371,0.00014,24.43726]
[1776264990188,42.59,74257.83,25.9,-0.38293,0.00014,24.42437]
[1776264994184,42.59,74259.76,25.9,-0.38264,0.00014,24.41629]
[1776264996764,42.59,74261.02,25.9,-0.38246,0.00014,24.4132]
[1776265002808,42.58,74256.5,25.9,-0.38308,0.00014,24.42354]
[1776265007873,42.58,74256.15,25.9,-0.38311,0.00014,24.42414]
[1776265007912,42.58,74254.62,25.9,-0.38333,0.00014,24.42766]
[1776265007925,42.58,74254.62,25.9,-0.38333,0.00014,24.42766]
[1776265007928,42.58,74254.62,25.9,-0.38333,0.00014,24.42766]
[1776265008612,42.58,74254.62,25.9,-0.38333,0.00014,24.42766]
[1776265008849,42.57,74246.24,25.9,-0.3845,0.00014,24.44705]
[1776265009050,42.57,74246.24,25.9,-0.3845,0.00014,24.44705]
[1776265009857,42.57,74245.88,25.9,-0.38455,0.00014,24.44785]
[1776265010919,42.57,74245.49,25.9,-0.3846,0.00014,24.44874]
[1776265012099,42.57,74246.73,25.9,-0.38442,0.00014,24.44581]
[1776265013754,42.57,74246.99,25.9,-0.38438,0.00014,24.44517]
[1776265013953,42.57,74241.88,25.9,-0.3851,0.00014,24.45693]
[1776265014061,42.57,74241.88,25.9,-0.3851,0.00014,24.45693]
[1776265014142,42.57,74241.88,25.9,-0.3851,0.00014,24.45693]
[1776265014552,42.57,74241.88,25.9,-0.3851,0.00014,24.45693]
[1776265014561,42.57,74241.88,25.9,-0.3851,0.00014,24.45693]
[1776265014870,42.57,74241.88,25.9,-0.3851,0.00014,24.45693]
[1776265014896,42.57,74232.49,25.9,-0.38642,0.00014,24.4783]
[1776265014987,42.57,74232.49,25.9,-0.38642,0.00014,24.4783]
[1776265015016,42.57,74232.49,25.9,-0.38642,0.00014,24.4783]
[1776265015053,42.57,74232.49,25.9,-0.38642,0.00014,24.4783]
[1776265015146,42.57,74232.49,25.9,-0.38642,0.00014,24.4783]
[1776265018336,42.57,74232.42,25.9,-0.38643,0.00014,24.47843]
[1776265020398,42.57,74229.48,25.9,-0.38684,0.00014,24.48505]
[1776265026856,42.57,74229.34,25.9,-0.38685,0.00014,24.48527]
[1776265029857,42.57,74229.34,25.9,-0.38685,0.00014,24.48524]
[1776265032687,42.56,74224.42,25.9,-0.38754,0.00014,24.49624]
[1776265032700,42.56,74224.42,25.9,-0.38754,0.00014,24.49624]
[1776265033440,42.56,74226.08,25.9,-0.38731,0.00014,24.4925]
[1776265033456,42.56,74226.08,25.9,-0.38731,0.00014,24.4925]
[1776265033463,42.56,74226.08,25.9,-0.38731,0.00014,24.4925]
[1776265033467,42.56,74226.08,25.9,-0.38731,0.00014,24.4925]
[1776265033480,42.56,74226.08,25.9,-0.38731,0.00014,24.4925]
[1776265033500,42.56,74226.08,25.9,-0.38731,0.00014,24.4925]
[1776265033535,42.56,74226.08,25.9,-0.38731,0.00014,24.4925]
[1776265033564,42.56,74226.08,25.9,-0.38731,0.00014,24.4925]
[1776265033626,42.56,74226.08,25.9,-0.38731,0.00014,24.4925]
[1776265033738,42.56,74226.08,25.9,-0.38731,0.00014,24.4925]
[1776265033880,42.56,74226.08,25.9,-0.3873,0.00014,24.49248]
[1776265034103,42.56,74226.08,25.9,-0.3873,0.00014,24.49248]
[1776265034475,42.56,74226.08,25.9,-0.3873,0.00014,24.49248]
[1776265034524,42.56,74236.37,25.9,-0.38585,0.00014,24.46912]
[1776265035036,42.56,74250.29,25.9,-0.3839,0.00014,24.43705]
[1776265036430,42.56,74250.29,25.9,-0.3839,0.00014,24.43705]
[1776265042180,42.55,74249.81,25.9,-0.38395,0.00014,24.43789]
[1776265042310,42.55,74242.67,25.9,-0.38495,0.00014,24.45433]
[1776265044157,42.55,74240.54,25.9,-0.38525,0.00014,24.45918]
[1776265044190,42.55,74240.54,25.9,-0.38525,0.00014,24.45918]
[1776265044304,42.55,74240.54,25.9,-0.38525,0.00014,24.45918]
[1776265044631,42.55,74240.54,25.9,-0.38525,0.00014,24.45918]
[1776265047120,42.55,74231.61,25.9,-0.3865,0.00014,24.47947]
[1776265048751,42.55,74231.61,25.9,-0.3865,0.00014,24.47947]
[1776265048778,42.55,74231.61,25.9,-0.3865,0.00014,24.47947]
[1776265048945,42.55,74230.18,25.9,-0.3867,0.00014,24.4827]
[1776265050551,42.55,74228.8,25.9,-0.38689,0.00014,24.4858]
[1776265050671,42.55,74228.8,25.9,-0.38689,0.00014,24.4858]
[1776265050899,42.55,74228.8,25.9,-0.38689,0.00014,24.4858]
[1776265051485,42.55,74226.8,25.9,-0.38717,0.00014,24.49029]
[1776265052224,42.55,74226.79,25.9,-0.38716,0.00014,24.48694]
[1776265052249,42.55,74226.79,25.9,-0.38716,0.00014,24.48694]
[1776265052268,42.55,74226.79,25.9,-0.38716,0.00014,24.48694]
[1776265052324,42.55,74226.79,25.9,-0.38716,0.00014,24.48694]
[1776265052423,42.55,74226.79,25.9,-0.38716,0.00014,24.48694]
[1776265052429,42.55,74226.79,25.9,-0.38716,0.00014,24.48694]
[1776265052456,42.55,74223.21,25.9,-0.38766,0.00014,24.49496]
[1776265054447,42.55,74218.12,25.9,-0.38838,0.00014,24.50636]
[1776265054519,42.55,74218.12,25.9,-0.38838,0.00014,24.50636]
[1776265054524,42.55,74218.12,25.9,-0.38838,0.00014,24.50636]
[1776265054642,42.55,74218.12,25.9,-0.38838,0.00014,24.50636]
[1776265054819,42.55,74218.12,25.9,-0.38838,0.00014,24.50636]
[1776265054848,42.55,74206.78,25.9,-0.38998,0.00014,24.53141]
[1776265055024,42.55,74206.78,25.9,-0.38998,0.00014,24.53141]
[1776265055876,42.55,74206.78,25.9,-0.38998,0.00014,24.53141]
[1776265055885,42.55,74199.89,25.9,-0.39096,0.00014,24.54643]
[1776265056445,42.55,74199.89,25.9,-0.39096,0.00014,24.54643]
[1776265056538,42.55,74199.89,25.9,-0.39096,0.00014,24.54643]
[1776265056604,42.55,74199.89,25.9,-0.39096,0.00014,24.54643]
[1776265057629,42.55,74199.37,25.9,-0.39103,0.00014,24.54756]
[1776265058235,42.55,74200.07,25.9,-0.39093,0.00014,24.54605]
[1776265058431,42.55,74200.07,25.9,-0.39093,0.00014,24.54605]
[1776265061581,42.55,74200.75,25.9,-0.39084,0.00014,24.54461]
[1776265061728,42.55,74200.75,25.9,-0.39084,0.00014,24.54461]
[1776265062315,42.55,74200.82,25.9,-0.39083,0.00014,24.54446]
[1776265064577,42.55,74195.15,25.9,-0.39163,0.00014,24.55672]
[1776265071288,42.55,74193.42,25.9,-0.39187,0.00014,24.56046]
[1776265076323,42.55,74192.21,25.9,-0.39204,0.00014,24.56302]
[1776265082365,42.55,74191.91,25.9,-0.39208,0.00014,24.56363]
[1776265087400,42.55,74191.72,25.9,-0.39211,0.00014,24.56401]
[1776265092435,42.55,74191.73,25.9,-0.39211,0.00014,24.56397]
[1776265097470,42.55,74187.32,25.9,-0.39273,0.00014,24.57336]
[1776265102505,42.55,74189.13,25.9,-0.39247,0.00014,24.56947]
[1776265108546,42.55,74189.16,25.9,-0.39246,0.00014,24.56937]
[1776265109662,42.55,74189.16,25.9,-0.39246,0.00014,24.56937]
[1776265109678,42.55,74189.16,25.9,-0.39246,0.00014,24.56937]
[1776265110632,42.55,74187.98,25.9,-0.39263,0.00014,24.57188]
[1776265112204,42.55,74182.47,25.9,-0.3934,0.00014,24.5802]
[1776265112568,42.55,74182.47,25.9,-0.3934,0.00014,24.5802]
[1776265112726,42.55,74182.47,25.9,-0.3934,0.00014,24.5802]
[1776265112791,42.55,74182.47,25.9,-0.3934,0.00014,24.5802]
[1776265117110,42.55,74180.77,25.9,-0.39363,0.00014,24.58376]
[1776265122646,42.54,74179.48,25.9,-0.39381,0.00014,24.58633]
[1776265127217,42.54,74176.88,25.9,-0.39417,0.00014,24.59173]
[1776265127304,42.54,74176.88,25.9,-0.39417,0.00014,24.59173]
[1776265127319,42.54,74176.88,25.9,-0.39417,0.00014,24.59173]
[1776265127372,42.54,74176.88,25.9,-0.39417,0.00014,24.59173]
[1776265127406,42.54,74176.88,25.9,-0.39417,0.00014,24.59173]
[1776265127461,42.54,74176.88,25.9,-0.39417,0.00014,24.59173]
[1776265127610,42.54,74176.88,25.9,-0.39417,0.00014,24.59173]
[1776265128022,42.54,74163.63,25.9,-0.39605,0.00014,24.61923]
[1776265130270,42.54,74162.13,25.9,-0.39626,0.00014,24.62224]
[1776265131708,42.54,74161.66,25.9,-0.39632,0.00014,24.62317]
[1776265134405,42.53,74160.05,25.9,-0.39654,0.00014,24.62636]
[1776265138955,42.53,74154.79,25.9,-0.39728,0.00014,24.63693]
[1776265144864,42.52,74156.02,25.9,-0.39709,0.00014,24.63422]
[1776265147710,42.52,74152.23,25.9,-0.39763,0.00014,24.64179]
[1776265148028,42.52,74152.23,25.9,-0.39763,0.00014,24.64179]
[1776265148069,42.52,74149.09,25.9,-0.39807,0.00014,24.64808]
[1776265148987,42.52,74149.09,25.9,-0.39807,0.00014,24.64808]
[1776265148828,42.52,74146.94,25.9,-0.39837,0.00014,24.65236]
[1776265149300,42.52,74146.94,25.9,-0.39837,0.00014,24.65236]
[1776265150719,42.52,74144.7,25.9,-0.39869,0.00014,24.65681]
[1776265150737,42.52,74144.7,25.9,-0.39869,0.00014,24.65681]
[1776265150847,42.52,74144.7,25.9,-0.39869,0.00014,24.65681]
[1776265150945,42.52,74144.66,25.9,-0.39869,0.00014,24.6569]
[1776265151280,42.52,74144.66,25.9,-0.39869,0.00014,24.6569]
[1776265156884,42.51,74147.99,25.9,-0.39821,0.00014,24.65]
[1776265157889,42.51,74147.99,25.9,-0.39821,0.00014,24.65]
[1776265157935,42.51,74147.99,25.9,-0.39821,0.00014,24.65]
[1776265157990,42.51,74148.07,25.9,-0.39819,0.00014,24.6498]
[1776265163934,42.5,74147.57,25.9,-0.39825,0.00014,24.65058]
[1776265168968,42.5,74147.26,25.9,-0.39829,0.00014,24.65103]
[1776265175011,42.49,74147.32,25.9,-0.39825,0.00014,24.64731]
[1776265178548,42.49,74147.32,25.9,-0.39825,0.00014,24.64731]
[1776265179041,42.49,74151.84,25.9,-0.3976,0.00014,24.63809]
[1776265179219,42.49,74151.84,25.9,-0.3976,0.00014,24.63809]
[1776265180048,42.48,74158.2,25.9,-0.39669,0.00014,24.6251]
[1776265181761,42.48,74163.36,25.9,-0.39596,0.00014,24.61444]
[1776265184175,42.48,74164.36,25.9,-0.39581,0.00014,24.61232]
[1776265185996,42.48,74163.73,25.9,-0.3959,0.00014,24.6136]
[1776265187096,42.48,74154.94,25.9,-0.39714,0.00014,24.63152]
[1776265192132,42.47,74155.44,25.9,-0.39706,0.00014,24.63033]
[1776265197168,42.47,74157.89,25.9,-0.3967,0.00014,24.62516]
[1776265199699,42.47,74159.65,25.9,-0.39645,0.00014,24.62152]
[1776265200366,42.47,74164.42,25.9,-0.39577,0.00014,24.61168]
[1776265200369,42.47,74164.42,25.9,-0.39577,0.00014,24.61168]
[1776265200380,42.47,74164.42,25.9,-0.39577,0.00014,24.61168]
[1776265206237,42.46,74172.82,25.9,-0.39457,0.00014,24.5941]
[1776265208486,42.46,74175.59,25.9,-0.39418,0.00014,24.58828]
[1776265212654,42.46,74174.29,25.9,-0.39436,0.00014,24.59097]
[1776265214167,42.46,74176.11,25.9,-0.3941,0.00014,24.58714]
[1776265215300,42.46,74164.08,25.9,-0.39581,0.00014,24.61219]
[1776265220335,42.46,74166.67,25.9,-0.39544,0.00014,24.60673]
[1776265222759,42.46,74166.62,25.9,-0.39544,0.00014,24.60682]
[1776265223000,42.46,74166.62,25.9,-0.39544,0.00014,24.60682]
[1776265223356,42.46,74180.06,25.9,-0.39353,0.00014,24.57863]
[1776265227448,42.46,74178.17,25.9,-0.3938,0.00014,24.58261]
[1776265227894,42.46,74178.17,25.9,-0.3938,0.00014,24.58261]
[1776265228036,42.46,74178.17,25.9,-0.3938,0.00014,24.58261]
[1776265228188,42.46,74172.87,25.9,-0.39455,0.00014,24.59374]
[1776265228270,42.46,74172.87,25.9,-0.39455,0.00014,24.59374]
[1776265228364,42.46,74172.87,25.9,-0.39455,0.00014,24.59374]
[1776265228391,42.45,74161.05,25.9,-0.39623,0.00014,24.61826]
[1776265229398,42.45,74155.01,25.9,-0.39709,0.00014,24.6306]
[1776265230795,42.45,74155.01,25.9,-0.39709,0.00014,24.6306]
[1776265236447,42.45,74152.85,25.9,-0.39737,0.00014,24.63142]
[1776265237732,42.45,74152.85,25.9,-0.39737,0.00014,24.63142]
[1776265238289,42.45,74153.68,25.9,-0.39725,0.00014,24.6297]
[1776265238461,42.45,74153.28,25.9,-0.3973,0.00014,24.63048]
[1776265239274,42.45,74153.28,25.9,-0.3973,0.00014,24.63048]
[1776265239276,42.45,74153.28,25.9,-0.3973,0.00014,24.63048]
[1776265243060,42.44,74147.67,25.9,-0.3981,0.00014,24.64174]
[1776265245884,42.44,74146.89,25.9,-0.3982,0.00014,24.64321]
[1776265245892,42.44,74146.89,25.9,-0.3982,0.00014,24.64321]
[1776265245952,42.44,74148.04,25.9,-0.39804,0.00014,24.64085]
[1776265247159,42.44,74148.04,25.9,-0.39804,0.00014,24.64085]
[1776265247391,42.44,74153.35,25.9,-0.39728,0.00014,24.63005]
[1776265247436,42.44,74153.35,25.9,-0.39728,0.00014,24.63005]
[1776265247883,42.44,74172.64,25.9,-0.39453,0.00014,24.59019]
[1776265248485,42.44,74172.64,25.9,-0.39453,0.00014,24.59019]
[1776265248531,42.44,74176.72,25.9,-0.39395,0.00014,24.5816]
[1776265253569,42.43,74168.57,25.9,-0.39511,0.00014,24.59862]
[1776265256375,42.43,74166.65,25.9,-0.39538,0.00014,24.60257]
[1776265256559,42.43,74166.65,25.9,-0.39538,0.00014,24.60257]
[1776265258604,42.43,74159.73,25.9,-0.39636,0.00014,24.6168]
[1776265260428,42.43,74159.97,25.9,-0.39632,0.00014,24.61628]
[1776265260880,42.43,74159.97,25.9,-0.39632,0.00014,24.61628]
[1776265260910,42.43,74159.97,25.9,-0.39632,0.00014,24.61628]
[1776265261626,42.43,74152.23,25.9,-0.39742,0.00014,24.63204]
[1776265265031,42.43,74150.06,25.9,-0.39773,0.00014,24.63639]
[1776265266095,42.43,74149.25,25.9,-0.39784,0.00014,24.63801]
[1776265266797,42.43,74149.09,25.9,-0.39786,0.00014,24.63831]
[1776265266854,42.43,74149.09,25.9,-0.39786,0.00014,24.63831]
[1776265266951,42.43,74146.09,25.9,-0.39829,0.00014,24.64434]
[1776265268922,42.43,74144.23,25.9,-0.39855,0.00014,24.64808]
[1776265268925,42.43,74145.13,25.9,-0.39842,0.00014,24.64628]
[1776265269284,42.43,74145.13,25.9,-0.39842,0.00014,24.64628]
[1776265269326,42.43,74145.13,25.9,-0.39842,0.00014,24.64628]
[1776265270396,42.43,74150.77,25.9,-0.39762,0.00014,24.63488]
[1776265272366,42.42,74154.24,25.9,-0.39712,0.00014,24.62776]
[1776265273448,42.42,74155.44,25.9,-0.39695,0.00014,24.62528]
[1776265273902,42.42,74155.44,25.9,-0.39695,0.00014,24.62528]
[1776265274271,42.42,74159.15,25.9,-0.39642,0.00014,24.61765]
[1776265276761,42.42,74169.89,25.9,-0.39489,0.00014,24.59535]
[1776265278249,42.42,74177.47,25.9,-0.39381,0.00014,24.5794]
[1776265278298,42.42,74177.47,25.9,-0.39381,0.00014,24.5794]
[1776265278577,42.42,74177.47,25.9,-0.39381,0.00014,24.5794]
[1776265279214,42.42,74178.14,25.9,-0.39372,0.00014,24.57798]
[1776265279255,42.42,74178.14,25.9,-0.39372,0.00014,24.57798]
[1776265279268,42.42,74178.14,25.9,-0.39372,0.00014,24.57798]
[1776265279549,42.42,74178.14,25.9,-0.39372,0.00014,24.57798]
[1776265281749,42.42,74183.25,25.9,-0.39299,0.00014,24.56713]
[1776265282225,42.42,74186.48,25.9,-0.39253,0.00014,24.56023]
[1776265283563,42.42,74188.67,25.9,-0.39222,0.00014,24.55554]
[1776265284139,42.42,74188.67,25.9,-0.39222,0.00014,24.55554]
[1776265284542,42.42,74186.79,25.9,-0.39249,0.00014,24.55958]
[1776265288340,42.42,74182.16,25.9,-0.39315,0.00014,24.56946]
[1776265291099,42.42,74175.36,25.9,-0.39411,0.00014,24.58385]
[1776265291440,42.42,74175.29,25.9,-0.39411,0.00014,24.58063]
[1776265294858,42.42,74166.49,25.9,-0.39536,0.00014,24.59899]
[1776265295470,42.42,74166.49,25.9,-0.39536,0.00014,24.59899]
[1776265297879,42.42,74157.2,25.9,-0.39667,0.00014,24.6181]
[1776265299103,42.42,74157.2,25.9,-0.39667,0.00014,24.6181]
[1776265299179,42.42,74157.2,25.9,-0.39667,0.00014,24.6181]
[1776265304524,42.41,74156.2,25.9,-0.39681,0.00014,24.61997]
[1776265304749,42.41,74156.2,25.9,-0.39681,0.00014,24.61997]
[1776265304928,42.41,74163.12,25.9,-0.39582,0.00014,24.60571]
[1776265307473,42.41,74167.71,25.9,-0.39516,0.00014,24.59615]
[1776265310293,42.41,74170.29,25.9,-0.3948,0.00014,24.59072]
[1776265310560,42.41,74170.29,25.9,-0.3948,0.00014,24.59072]
[1776265310596,42.41,74170.29,25.9,-0.3948,0.00014,24.59072]
[1776265310692,42.41,74170.29,25.9,-0.3948,0.00014,24.59072]
[1776265316006,42.41,74176.91,25.9,-0.39385,0.00014,24.57678]
[1776265321041,42.41,74178.78,25.9,-0.39359,0.00014,24.57281]
[1776265322473,42.41,74178.77,25.9,-0.39359,0.00014,24.57283]
[1776265324791,42.41,74184.25,25.9,-0.39281,0.00014,24.56118]
[1776265327549,42.41,74186.84,25.9,-0.39244,0.00014,24.55565]
[1776265328258,42.41,74188.33,25.9,-0.39223,0.00014,24.55246]
[1776265328961,42.41,74188.33,25.9,-0.39223,0.00014,24.55246]
[1776265329196,42.41,74188.33,25.9,-0.39223,0.00014,24.55246]
[1776265329858,42.41,74191.94,25.9,-0.39172,0.00014,24.54469]
[1776265330106,42.41,74202.31,25.9,-0.39025,0.00014,24.52215]
[1776265331553,42.41,74203.19,25.9,-0.39013,0.00014,24.52024]
[1776265332215,42.41,74203.19,25.9,-0.39013,0.00014,24.52024]
[1776265332119,42.41,74209.61,25.9,-0.38922,0.00014,24.50612]
[1776265332304,42.41,74209.61,25.9,-0.38922,0.00014,24.50612]
[1776265332311,42.41,74209.61,25.9,-0.38922,0.00014,24.50612]
[1776265332314,42.41,74209.61,25.9,-0.38922,0.00014,24.50612]
[1776265332418,42.41,74209.61,25.9,-0.38922,0.00014,24.50612]
[1776265332463,42.41,74209.61,25.9,-0.38922,0.00014,24.50612]
[1776265332483,42.41,74209.61,25.9,-0.38922,0.00014,24.50612]
[1776265332490,42.41,74209.61,25.9,-0.38922,0.00014,24.50612]
[1776265332533,42.41,74209.61,25.9,-0.38922,0.00014,24.50612]
[1776265332602,42.41,74209.61,25.9,-0.38922,0.00014,24.50612]
[1776265332608,42.41,74209.61,25.9,-0.38922,0.00014,24.50612]
[1776265332652,42.41,74209.61,25.9,-0.38922,0.00014,24.50612]
[1776265332665,42.41,74209.61,25.9,-0.38922,0.00014,24.50612]
[1776265332702,42.41,74209.61,25.9,-0.38922,0.00014,24.50612]
[1776265332862,42.41,74209.61,25.9,-0.38922,0.00014,24.50612]
[1776265333085,42.41,74209.61,25.9,-0.38922,0.00014,24.50612]
[1776265333229,42.41,74209.61,25.9,-0.38922,0.00014,24.50612]
[1776265333127,42.41,74223.58,25.9,-0.38725,0.00014,24.47492]
[1776265334134,42.41,74229.73,25.9,-0.38637,0.00014,24.46089]
[1776265334306,42.41,74229.73,25.9,-0.38637,0.00014,24.46089]
[1776265334496,42.41,74229.73,25.9,-0.38637,0.00014,24.46089]
[1776265334540,42.41,74229.73,25.9,-0.38637,0.00014,24.46089]
[1776265334761,42.41,74229.73,25.9,-0.38637,0.00014,24.46089]
[1776265335345,42.41,74231.41,25.9,-0.38613,0.00014,24.457]
[1776265336147,42.4,74227.73,25.9,-0.38665,0.00014,24.46532]
[1776265336629,42.4,74227.73,25.9,-0.38665,0.00014,24.46532]
[1776265337155,42.4,74228.54,25.9,-0.38653,0.00014,24.46344]
[1776265338373,42.4,74230.26,25.9,-0.38629,0.00014,24.45947]
[1776265339137,42.4,74230.26,25.9,-0.38629,0.00014,24.45947]
[1776265339348,42.4,74229.95,25.9,-0.38633,0.00014,24.46011]
[1776265340096,42.4,74229.95,25.9,-0.38633,0.00014,24.46011]
[1776265340176,42.4,74244.84,25.9,-0.38423,0.00014,24.42582]
[1776265340857,42.4,74244.84,25.9,-0.38423,0.00014,24.42582]
[1776265341914,42.4,74248.63,25.9,-0.38369,0.00014,24.41693]
[1776265342505,42.4,74245.54,25.9,-0.38412,0.00014,24.4241]
[1776265343052,42.4,74245.54,25.9,-0.38412,0.00014,24.4241]
[1776265343197,42.4,74238.8,25.9,-0.38507,0.00014,24.43967]
[1776265343288,42.4,74238.8,25.9,-0.38507,0.00014,24.43967]
[1776265344204,42.4,74235.35,25.9,-0.38556,0.00014,24.44757]
[1776265346783,42.39,74237.58,25.9,-0.38524,0.00014,24.44239]
[1776265346815,42.39,74237.58,25.9,-0.38524,0.00014,24.44239]
[1776265347229,42.39,74240.46,25.9,-0.38483,0.00014,24.43575]
[1776265347881,42.39,74240.46,25.9,-0.38483,0.00014,24.43575]
[1776265349091,42.39,74242.05,25.9,-0.3846,0.00014,24.43198]
[1776265350300,42.39,74238.67,25.9,-0.38507,0.00014,24.4397]
[1776265350433,42.39,74238.67,25.9,-0.38507,0.00014,24.4397]
[1776265351100,42.39,74238.67,25.9,-0.38507,0.00014,24.4397]
[1776265353844,42.39,74239.49,25.9,-0.38494,0.00014,24.43434]
[1776265354246,42.39,74239.49,25.9,-0.38494,0.00014,24.43434]
[1776265353892,42.39,74236.8,25.9,-0.38532,0.00014,24.4405]
[1776265354601,42.39,74236.8,25.9,-0.38532,0.00014,24.4405]
[1776265354739,42.39,74236.8,25.9,-0.38532,0.00014,24.4405]
[1776265354806,42.39,74236.8,25.9,-0.38532,0.00014,24.4405]
[1776265356007,42.39,74227.73,25.9,-0.3866,0.00014,24.46123]
[1776265356814,42.39,74227.73,25.9,-0.3866,0.00014,24.46123]
[1776265357476,42.39,74226.02,25.9,-0.38684,0.00014,24.46514]
[1776265357696,42.39,74226.02,25.9,-0.38684,0.00014,24.46514]
[1776265358529,42.39,74225.17,25.9,-0.38696,0.00014,24.46708]
[1776265358607,42.39,74224.01,25.9,-0.38713,0.00014,24.46973]
[1776265359569,42.39,74224.01,25.9,-0.38713,0.00014,24.46973]
[1776265359597,42.39,74224.01,25.9,-0.38713,0.00014,24.46973]
[1776265359643,42.39,74224.01,25.9,-0.38713,0.00014,24.46973]
[1776265359859,42.39,74224.01,25.9,-0.38713,0.00014,24.46973]
[1776265360876,42.39,74219.83,25.9,-0.38772,0.00014,24.47921]
[1776265360977,42.39,74216.85,25.9,-0.38815,0.00014,24.48595]
[1776265362283,42.39,74217.19,25.9,-0.3881,0.00014,24.48523]
[1776265362736,42.39,74217.19,25.9,-0.3881,0.00014,24.48523]
[1776265363130,42.39,74217.19,25.9,-0.3881,0.00014,24.48523]
[1776265363278,42.39,74219.11,25.9,-0.38783,0.00014,24.48097]
[1776265363421,42.39,74219.11,25.9,-0.38783,0.00014,24.48097]
[1776265363428,42.39,74219.11,25.9,-0.38783,0.00014,24.48097]
[1776265363440,42.39,74219.11,25.9,-0.38783,0.00014,24.48097]
[1776265363523,42.39,74219.11,25.9,-0.38783,0.00014,24.48097]
[1776265363686,42.39,74219.11,25.9,-0.38783,0.00014,24.48097]
[1776265364633,42.39,74220.9,25.9,-0.38758,0.00014,24.47699]
[1776265364637,42.39,74220.9,25.9,-0.38758,0.00014,24.47699]
[1776265364640,42.39,74220.9,25.9,-0.38758,0.00014,24.47699]
[1776265364675,42.39,74220.9,25.9,-0.38758,0.00014,24.47699]
[1776265364721,42.39,74220.9,25.9,-0.38758,0.00014,24.47699]
[1776265364932,42.39,74220.9,25.9,-0.38758,0.00014,24.47699]
[1776265365033,42.39,74220.9,25.9,-0.38758,0.00014,24.47699]
[1776265365326,42.39,74220.9,25.9,-0.38758,0.00014,24.47699]
[1776265365135,42.39,74227.04,25.9,-0.38671,0.00014,24.46311]
[1776265366061,42.39,74227.04,25.9,-0.38671,0.00014,24.46311]
[1776265366154,42.39,74236.99,25.9,-0.38531,0.00014,24.44031]
[1776265366928,42.39,74236.99,25.9,-0.38531,0.00014,24.44031]
[1776265367030,42.39,74243.6,25.9,-0.38437,0.00014,24.42499]
[1776265367609,42.39,74243.6,25.9,-0.38437,0.00014,24.42499]
[1776265373411,42.39,74246.23,25.9,-0.38399,0.00014,24.41863]
[1776265380460,42.38,74248.23,25.9,-0.38369,0.00014,24.4137]
[1776265384491,42.38,74256.33,25.9,-0.38254,0.00014,24.39454]
[1776265387110,42.38,74256.74,25.9,-0.38248,0.00014,24.39354]
[1776265387520,42.38,74255.47,25.9,-0.38266,0.00014,24.39652]
[1776265388299,42.38,74255.47,25.9,-0.38266,0.00014,24.39652]
[1776265389665,42.37,74260.59,25.9,-0.38194,0.00014,24.38435]
[1776265392547,42.37,74248.65,25.9,-0.38361,0.00014,24.41238]
[1776265397582,42.37,74251.1,25.9,-0.38326,0.00014,24.40648]
[1776265402617,42.37,74252.82,25.9,-0.38301,0.00014,24.40228]
[1776265407652,42.36,74254.66,25.9,-0.38274,0.00014,24.3978]
[1776265412687,42.36,74253.99,25.9,-0.38282,0.00014,24.39587]
[1776265417050,42.36,74252.5,25.9,-0.38302,0.00014,24.3993]
[1776265417447,42.36,74248.74,25.9,-0.38355,0.00014,24.4081]
[1776265417576,42.36,74248.74,25.9,-0.38355,0.00014,24.4081]
[1776265417888,42.36,74239.12,25.9,-0.38491,0.00014,24.43044]
[1776265418981,42.36,74239.12,25.9,-0.38491,0.00014,24.43044]
[1776265419534,42.35,74236.47,25.9,-0.38528,0.00014,24.43651]
[1776265419760,42.35,74236.47,25.9,-0.38528,0.00014,24.43651]
[1776265420686,42.35,74234.27,25.9,-0.38559,0.00014,24.44152]
[1776265420691,42.35,74234.27,25.9,-0.38559,0.00014,24.44152]
[1776265420996,42.35,74234.27,25.9,-0.38559,0.00014,24.44152]
[1776265421032,42.35,74234.27,25.9,-0.38559,0.00014,24.44152]
[1776265421135,42.35,74234.27,25.9,-0.38559,0.00014,24.44152]
[1776265421236,42.35,74230.56,25.9,-0.38611,0.00014,24.44997]
[1776265421864,42.35,74230.56,25.9,-0.38611,0.00014,24.44997]
[1776265421877,42.35,74230.56,25.9,-0.38611,0.00014,24.44997]
[1776265423622,42.35,74223.77,25.9,-0.38707,0.00014,24.46548]
[1776265426407,42.36,74222.1,25.9,-0.38731,0.00014,24.46936]
[1776265426436,42.36,74222.1,25.9,-0.38731,0.00014,24.46936]
[1776265426438,42.36,74222.1,25.9,-0.38731,0.00014,24.46936]
[1776265426458,42.36,74222.1,25.9,-0.38731,0.00014,24.46936]
[1776265426460,42.36,74222.1,25.9,-0.38731,0.00014,24.46936]
[1776265426473,42.36,74222.1,25.9,-0.38731,0.00014,24.46936]
[1776265426545,42.36,74222.1,25.9,-0.38731,0.00014,24.46936]
[1776265426860,42.36,74222.1,25.9,-0.38731,0.00014,24.46936]
[1776265427089,42.36,74222.1,25.9,-0.38731,0.00014,24.46936]
[1776265427147,42.36,74215.87,25.9,-0.3882,0.00014,24.4834]
[1776265427472,42.36,74215.87,25.9,-0.3882,0.00014,24.4834]
[1776265427599,42.36,74215.87,25.9,-0.3882,0.00014,24.4834]
[1776265431500,42.36,74212.88,25.9,-0.38863,0.00014,24.49025]
[1776265431626,42.36,74212.88,25.9,-0.38863,0.00014,24.49025]
[1776265431828,42.36,74212.88,25.9,-0.38863,0.00014,24.49025]
[1776265431837,42.36,74212.88,25.9,-0.38863,0.00014,24.49025]
[1776265431963,42.36,74212.88,25.9,-0.38863,0.00014,24.49025]
[1776265431990,42.36,74212.88,25.9,-0.38863,0.00014,24.49025]
[1776265432000,42.36,74212.88,25.9,-0.38863,0.00014,24.49025]
[1776265432011,42.36,74212.88,25.9,-0.38863,0.00014,24.49025]
[1776265432168,42.36,74212.88,25.9,-0.38863,0.00014,24.49025]
[1776265432257,42.36,74214.01,25.9,-0.38847,0.00014,24.48778]
[1776265433206,42.36,74214.01,25.9,-0.38847,0.00014,24.48778]
[1776265433307,42.36,74222.64,25.9,-0.38725,0.00014,24.46839]
[1776265433400,42.36,74222.64,25.9,-0.38725,0.00014,24.46839]
[1776265433955,42.36,74222.64,25.9,-0.38725,0.00014,24.46839]
[1776265433975,42.36,74222.64,25.9,-0.38725,0.00014,24.46839]
[1776265433985,42.36,74222.64,25.9,-0.38725,0.00014,24.46839]
[1776265433995,42.36,74222.64,25.9,-0.38725,0.00014,24.46839]
[1776265434055,42.36,74222.64,25.9,-0.38725,0.00014,24.46839]
[1776265434072,42.36,74222.64,25.9,-0.38725,0.00014,24.46839]
[1776265434124,42.36,74222.64,25.9,-0.38725,0.00014,24.46839]
[1776265434247,42.36,74222.64,25.9,-0.38725,0.00014,24.46839]
[1776265434263,42.36,74220.66,25.9,-0.38753,0.00014,24.47288]
[1776265434437,42.36,74220.66,25.9,-0.38753,0.00014,24.47288]
[1776265434712,42.36,74220.66,25.9,-0.38753,0.00014,24.47288]
[1776265434824,42.36,74220.66,25.9,-0.38753,0.00014,24.47288]
[1776265434912,42.36,74220.66,25.9,-0.38753,0.00014,24.47288]
[1776265434994,42.36,74243.96,25.9,-0.38424,0.00014,24.41946]
[1776265435982,42.36,74243.96,25.9,-0.38424,0.00014,24.41946]
[1776265436054,42.36,74255.3,25.9,-0.38264,0.00014,24.39285]
[1776265437048,42.36,74255.3,25.9,-0.38264,0.00014,24.39285]
[1776265437113,42.36,74255.3,25.9,-0.38264,0.00014,24.39285]
[1776265437861,42.36,74247.9,25.9,-0.38368,0.00014,24.41019]
[1776265439431,42.36,74246.44,25.9,-0.38388,0.00014,24.41357]
[1776265439876,42.36,74239.24,25.9,-0.38489,0.00014,24.43026]
[1776265440599,42.36,74239.24,25.9,-0.38489,0.00014,24.43026]
[1776265440697,42.36,74239.24,25.9,-0.38489,0.00014,24.43026]
[1776265440715,42.36,74239.24,25.9,-0.38489,0.00014,24.43026]
[1776265440738,42.36,74239.24,25.9,-0.38489,0.00014,24.43026]
[1776265440748,42.36,74239.24,25.9,-0.38489,0.00014,24.43026]
[1776265440980,42.36,74239.24,25.9,-0.38489,0.00014,24.43026]
[1776265440990,42.36,74239.24,25.9,-0.38489,0.00014,24.43026]
[1776265441103,42.36,74239.24,25.9,-0.38489,0.00014,24.43026]
[1776265441150,42.36,74239.24,25.9,-0.38489,0.00014,24.43026]
[1776265441328,42.36,74239.24,25.9,-0.38489,0.00014,24.43026]
[1776265441355,42.36,74226.71,25.9,-0.38666,0.00014,24.45894]
[1776265442000,42.36,74218.18,25.9,-0.38787,0.00014,24.47828]
[1776265443532,42.36,74220.05,25.9,-0.38761,0.00014,24.47413]
[1776265443542,42.36,74220.05,25.9,-0.38761,0.00014,24.47413]
[1776265443907,42.36,74221.74,25.9,-0.38738,0.00014,24.47038]
[1776265444556,42.36,74221.74,25.9,-0.38738,0.00014,24.47038]
[1776265445177,42.36,74221.74,25.9,-0.38738,0.00014,24.47038]
[1776265446122,42.36,74221.52,25.9,-0.38741,0.00014,24.4709]
[1776265447913,42.36,74218.52,25.9,-0.38784,0.00014,24.47773]
[1776265447977,42.36,74218.52,25.9,-0.38784,0.00014,24.47773]
[1776265447991,42.36,74218.52,25.9,-0.38784,0.00014,24.47773]
[1776265448031,42.36,74218.52,25.9,-0.38784,0.00014,24.47773]
[1776265448578,42.36,74216.98,25.9,-0.38806,0.00014,24.48123]
[1776265448617,42.36,74216.98,25.9,-0.38806,0.00014,24.48123]
[1776265448679,42.36,74216.98,25.9,-0.38806,0.00014,24.48123]
[1776265448938,42.36,74216.98,25.9,-0.38806,0.00014,24.48123]
[1776265449081,42.36,74216.98,25.9,-0.38806,0.00014,24.48123]
[1776265449305,42.37,74203.09,25.9,-0.39003,0.00014,24.51211]
[1776265449500,42.37,74203.09,25.9,-0.39003,0.00014,24.51211]
[1776265449610,42.37,74203.09,25.9,-0.39003,0.00014,24.51211]
[1776265449945,42.37,74203.09,25.9,-0.39003,0.00014,24.51211]
[1776265450056,42.37,74203.09,25.9,-0.39003,0.00014,24.51211]
[1776265450198,42.37,74203.09,25.9,-0.39003,0.00014,24.51211]
[1776265450217,42.37,74189.3,25.9,-0.39198,0.00014,24.54216]
[1776265450517,42.37,74189.3,25.9,-0.39198,0.00014,24.54216]
[1776265451010,42.37,74189.3,25.9,-0.39198,0.00014,24.54216]
[1776265452462,42.37,74183.26,25.9,-0.39284,0.00014,24.55514]
[1776265452975,42.37,74176.75,25.9,-0.39377,0.00014,24.56898]
[1776265454989,42.37,74169.94,25.9,-0.39474,0.00014,24.5833]
[1776265455855,42.37,74169.94,25.9,-0.39474,0.00014,24.5833]
[1776265456040,42.37,74169.94,25.9,-0.39474,0.00014,24.5833]
[1776265462040,42.36,74165.6,25.9,-0.39535,0.00014,24.59225]
[1776265462671,42.36,74165.6,25.9,-0.39535,0.00014,24.59225]
[1776265464321,42.36,74166.64,25.9,-0.3952,0.00014,24.59007]
[1776265466210,42.36,74166.64,25.9,-0.3952,0.00014,24.59005]
[1776265466256,42.36,74166.64,25.9,-0.3952,0.00014,24.59005]
[1776265466821,42.36,74167.88,25.9,-0.39502,0.00014,24.58743]
[1776265467196,42.36,74167.88,25.9,-0.39502,0.00014,24.58743]
[1776265467240,42.36,74179.77,25.9,-0.39333,0.00014,24.56236]
[1776265467820,42.36,74179.77,25.9,-0.39333,0.00014,24.56236]
[1776265473055,42.36,74177.66,25.9,-0.39362,0.00014,24.56349]
[1776265473485,42.36,74177.99,25.9,-0.39357,0.00014,24.56279]
[1776265473522,42.36,74177.99,25.9,-0.39357,0.00014,24.56279]
[1776265473577,42.36,74177.99,25.9,-0.39357,0.00014,24.56279]
[1776265473737,42.36,74177.99,25.9,-0.39357,0.00014,24.56279]
[1776265474037,42.36,74177.99,25.9,-0.39357,0.00014,24.56279]
[1776265474126,42.36,74167.22,25.9,-0.3951,0.00014,24.58544]
[1776265474711,42.36,74167.22,25.9,-0.3951,0.00014,24.58544]
[1776265475133,42.36,74159.11,25.9,-0.39626,0.00014,24.60225]
[1776265476412,42.36,74161.25,25.9,-0.39595,0.00014,24.59781]
[1776265479570,42.36,74162.14,25.9,-0.39582,0.00014,24.59592]
[1776265480544,42.36,74156.93,25.9,-0.39656,0.00014,24.60663]
[1776265480561,42.36,74156.93,25.9,-0.39656,0.00014,24.60663]
[1776265480780,42.36,74156.93,25.9,-0.39656,0.00014,24.60663]
[1776265481175,42.36,74149.67,25.9,-0.39759,0.00014,24.62144]
[1776265484561,42.36,74146.91,25.9,-0.39799,0.00014,24.627]
[1776265484701,42.36,74146.91,25.9,-0.39799,0.00014,24.627]
[1776265485899,42.36,74144.3,25.9,-0.39836,0.00014,24.63226]
[1776265486599,42.35,74142.03,25.9,-0.39868,0.00014,24.63682]
[1776265491775,42.35,74141.24,25.9,-0.39879,0.00014,24.63838]
[1776265492370,42.35,74141.24,25.9,-0.39879,0.00014,24.63838]
[1776265493261,42.35,74149.37,25.9,-0.39763,0.00014,24.62196]
[1776265496282,42.35,74142.51,25.9,-0.39861,0.00014,24.63577]
[1776265499675,42.35,74148.38,25.9,-0.39777,0.00014,24.62389]
[1776265500224,42.35,74148.38,25.9,-0.39777,0.00014,24.62389]
[1776265500333,42.35,74148.38,25.9,-0.39777,0.00014,24.62389]
[1776265502243,42.35,74146.94,25.9,-0.39797,0.00014,24.62678]
[1776265502535,42.35,74147.38,25.9,-0.39791,0.00014,24.62587]
[1776265503318,42.35,74147.38,25.9,-0.39791,0.00014,24.62587]
[1776265503327,42.35,74147.38,25.9,-0.39791,0.00014,24.62587]
[1776265503403,42.35,74155.52,25.9,-0.39674,0.00014,24.60923]
[1776265504338,42.35,74146.99,25.9,-0.39796,0.00014,24.62661]
[1776265508476,42.35,74152.64,25.9,-0.39715,0.00014,24.61505]
[1776265511023,42.34,74154.78,25.9,-0.39684,0.00014,24.61059]
[1776265513931,42.34,74155.85,25.9,-0.39668,0.00014,24.60832]
[1776265517525,42.34,74154.3,25.9,-0.3969,0.00014,24.6114]
[1776265519077,42.34,74149.81,25.9,-0.39754,0.00014,24.62054]
[1776265521487,42.34,74146.48,25.9,-0.39801,0.00014,24.62727]
[1776265522565,42.34,74150.12,25.9,-0.39749,0.00014,24.61985]
[1776265522587,42.34,74150.12,25.9,-0.39749,0.00014,24.61985]
[1776265522718,42.34,74150.12,25.9,-0.39749,0.00014,24.61985]
[1776265522806,42.34,74150.12,25.9,-0.39749,0.00014,24.61985]
[1776265522862,42.34,74150.12,25.9,-0.39749,0.00014,24.61985]
[1776265522905,42.34,74150.12,25.9,-0.39749,0.00014,24.61985]
[1776265523043,42.34,74150.12,25.9,-0.39749,0.00014,24.61985]
[1776265523423,42.34,74154.6,25.9,-0.39685,0.00014,24.61067]
[1776265523611,42.34,74154.6,25.9,-0.39685,0.00014,24.61067]
[1776265523768,42.34,74154.6,25.9,-0.39685,0.00014,24.61067]
[1776265524105,42.34,74154.6,25.9,-0.39685,0.00014,24.61067]
[1776265524372,42.34,74123.83,25.9,-0.40125,0.00014,24.67225]
[1776265524658,42.34,74123.83,25.9,-0.40125,0.00014,24.67225]
[1776265524872,42.34,74123.83,25.9,-0.40125,0.00014,24.67225]
[1776265525243,42.34,74123.83,25.9,-0.40125,0.00014,24.67225]
[1776265525254,42.34,74126.77,25.9,-0.40083,0.00014,24.66654]
[1776265526566,42.34,74130.36,25.9,-0.40032,0.00014,24.65952]
[1776265526637,42.34,74128.31,25.9,-0.40061,0.00014,24.6636]
[1776265530572,42.34,74126.94,25.9,-0.40081,0.00014,24.66636]
[1776265533940,42.34,74127.87,25.9,-0.40067,0.00014,24.66127]
[1776265536693,42.35,74128.67,25.9,-0.40056,0.00014,24.65977]
[1776265536705,42.35,74128.67,25.9,-0.40056,0.00014,24.65977]
[1776265536757,42.35,74128.67,25.9,-0.40056,0.00014,24.65977]
[1776265536791,42.35,74128.67,25.9,-0.40056,0.00014,24.65977]
[1776265536893,42.35,74128.84,25.9,-0.40054,0.00014,24.65946]
[1776265538007,42.35,74128.84,25.9,-0.40054,0.00014,24.65946]
[1776265538123,42.35,74128.84,25.9,-0.40054,0.00014,24.65946]
[1776265538126,42.35,74128.84,25.9,-0.40054,0.00014,24.65946]
[1776265538201,42.35,74136.01,25.9,-0.39952,0.00014,24.6453]
[1776265538544,42.35,74136.01,25.9,-0.39952,0.00014,24.6453]
[1776265540597,42.35,74125.35,25.9,-0.40105,0.00014,24.66641]
[1776265542536,42.35,74125.32,25.9,-0.40105,0.00014,24.66649]
[1776265542858,42.35,74125.32,25.9,-0.40105,0.00014,24.66649]
[1776265542923,42.35,74125.32,25.9,-0.40105,0.00014,24.66649]
[1776265543061,42.35,74125.32,25.9,-0.40105,0.00014,24.66649]
[1776265546738,42.35,74122.31,25.9,-0.40149,0.00014,24.67243]
[1776265546994,42.35,74122.31,25.9,-0.40149,0.00014,24.67243]
[1776265549812,42.36,74122.36,25.9,-0.40148,0.00014,24.67238]
[1776265549854,42.36,74122.36,25.9,-0.40148,0.00014,24.67238]
[1776265549955,42.36,74122.36,25.9,-0.40148,0.00014,24.67238]
[1776265549974,42.36,74122.36,25.9,-0.40148,0.00014,24.67238]
[1776265549999,42.36,74120.88,25.9,-0.4017,0.00014,24.67527]
[1776265550900,42.36,74120.88,25.9,-0.4017,0.00014,24.67527]
[1776265551012,42.36,74120.88,25.9,-0.4017,0.00014,24.67527]
[1776265551068,42.36,74120.88,25.9,-0.4017,0.00014,24.67527]
[1776265551146,42.36,74111.77,25.9,-0.403,0.00014,24.69283]
[1776265551961,42.36,74111.77,25.9,-0.403,0.00014,24.69283]
[1776265552212,42.36,74111.77,25.9,-0.403,0.00014,24.69283]
[1776265552266,42.36,74111.77,25.9,-0.403,0.00014,24.69283]
[1776265552286,42.36,74100.45,25.9,-0.40463,0.00014,24.7143]
[1776265553211,42.36,74100.45,25.9,-0.40463,0.00014,24.7143]
[1776265553805,42.36,74096.76,25.9,-0.40516,0.00014,24.72121]
[1776265557233,42.36,74092.86,25.9,-0.40572,0.00014,24.72845]
[1776265559980,42.36,74093.75,25.9,-0.40559,0.00014,24.72681]
[1776265561752,42.36,74099.53,25.9,-0.40476,0.00014,24.71605]
[1776265561752,42.36,74099.53,25.9,-0.40476,0.00014,24.71605]
[1776265562244,42.36,74099.53,25.9,-0.40476,0.00014,24.71605]
[1776265562707,42.36,74093.67,25.9,-0.4056,0.00014,24.72697]
[1776265563471,42.36,74093.67,25.9,-0.4056,0.00014,24.72697]
[1776265563289,42.36,74085.94,25.9,-0.40671,0.00014,24.74119]
[1776265563643,42.36,74085.94,25.9,-0.40671,0.00014,24.74119]
[1776265563704,42.36,74085.94,25.9,-0.40671,0.00014,24.74119]
[1776265565782,42.36,74072.58,25.9,-0.40863,0.00014,24.76532]
[1776265568124,42.36,74074.2,25.9,-0.4084,0.00014,24.76243]
[1776265571791,42.36,74068.41,25.9,-0.40923,0.00014,24.77275]
[1776265572521,42.36,74066.72,25.9,-0.40948,0.00014,24.77575]
[1776265575134,42.36,74063.22,25.9,-0.40998,0.00014,24.78193]
[1776265576491,42.36,74062.77,25.9,-0.41005,0.00014,24.78274]
[1776265576860,42.36,74060.91,25.9,-0.41032,0.00014,24.786]
[1776265576870,42.36,74060.91,25.9,-0.41032,0.00014,24.786]
[1776265576947,42.36,74060.91,25.9,-0.41032,0.00014,24.786]
[1776265577000,42.36,74058.92,25.9,-0.4106,0.00014,24.78949]
[1776265577874,42.36,74052.73,25.9,-0.4115,0.00014,24.80021]
[1776265578522,42.36,74052.73,25.9,-0.4115,0.00014,24.80021]
[1776265578905,42.36,74052.73,25.9,-0.4115,0.00014,24.80021]
[1776265578946,42.36,74052.73,25.9,-0.4115,0.00014,24.80021]
[1776265579276,42.36,74052.73,25.9,-0.4115,0.00014,24.80021]
[1776265579428,42.36,74052.73,25.9,-0.4115,0.00014,24.80021]
[1776265579319,42.36,74049.36,25.9,-0.41198,0.00014,24.80599]
[1776265579793,42.36,74049.36,25.9,-0.41198,0.00014,24.80599]
[1776265579967,42.36,74049.36,25.9,-0.41198,0.00014,24.80599]
[1776265580000,42.36,74041.74,25.9,-0.41308,0.00014,24.81893]
[1776265581552,42.36,74039.54,25.9,-0.4134,0.00014,24.82265]
[1776265583452,42.37,74040.13,25.9,-0.41332,0.00014,24.8217]
[1776265584319,42.37,74040.18,25.9,-0.41331,0.00014,24.82162]
[1776265585208,42.37,74041.27,25.9,-0.41316,0.00014,24.81981]
[1776265585310,42.37,74041.71,25.9,-0.41309,0.00014,24.81909]
[1776265586077,42.37,74041.71,25.9,-0.41309,0.00014,24.81909]
[1776265588951,42.37,74050.81,25.9,-0.41178,0.00014,24.80365]
[1776265589770,42.37,74050.81,25.9,-0.41178,0.00014,24.80365]
[1776265590008,42.37,74050.81,25.9,-0.41178,0.00014,24.80365]
[1776265594122,42.37,74054.98,25.9,-0.41118,0.00014,24.79319]
[1776265594214,42.37,74054.98,25.9,-0.41118,0.00014,24.79319]
[1776265594275,42.37,74055.75,25.9,-0.41107,0.00014,24.79187]
[1776265597177,42.37,74058.77,25.9,-0.41063,0.00014,24.78667]
[1776265597210,42.37,74058.77,25.9,-0.41063,0.00014,24.78667]
[1776265601046,42.38,74059.22,25.9,-0.41057,0.00014,24.78596]
[1776265601065,42.38,74067.97,25.9,-0.40932,0.00014,24.77063]
[1776265602042,42.38,74074.76,25.9,-0.40834,0.00014,24.75856]
[1776265602597,42.38,74074.76,25.9,-0.40834,0.00014,24.75856]
[1776265602689,42.38,74074.76,25.9,-0.40834,0.00014,24.75856]
[1776265603003,42.38,74074.76,25.9,-0.40834,0.00014,24.75856]
[1776265603024,42.38,74074.76,25.9,-0.40834,0.00014,24.75856]
[1776265603337,42.38,74074.76,25.9,-0.40834,0.00014,24.75856]
[1776265603373,42.38,74074.76,25.9,-0.40834,0.00014,24.75856]
[1776265603393,42.38,74074.76,25.9,-0.40834,0.00014,24.75856]
[1776265603502,42.38,74074.76,25.9,-0.40834,0.00014,24.75856]
[1776265603597,42.38,74076.51,25.9,-0.40809,0.00014,24.75542]
[1776265604069,42.38,74076.51,25.9,-0.40809,0.00014,24.75542]
[1776265604438,42.38,74086.92,25.9,-0.40659,0.00014,24.73655]
[1776265605243,42.38,74086.92,25.9,-0.40659,0.00014,24.73655]
[1776265606036,42.38,74087.93,25.9,-0.40645,0.00014,24.73469]
[1776265607456,42.38,74091.29,25.9,-0.40596,0.00014,24.72852]
[1776265607515,42.38,74091.29,25.9,-0.40596,0.00014,24.72852]
[1776265609091,42.38,74104.3,25.9,-0.4041,0.00014,24.70427]
[1776265614126,42.38,74099.0,25.9,-0.40486,0.00014,24.71428]
[1776265615000,42.38,74099.0,25.9,-0.40486,0.00014,24.71428]
[1776265616235,42.38,74099.36,25.9,-0.40481,0.00014,24.71362]
[1776265616860,42.38,74097.78,25.9,-0.40504,0.00014,24.71658]
[1776265620168,42.38,74109.97,25.9,-0.4033,0.00014,24.69368]
[1776265621772,42.38,74110.43,25.9,-0.40323,0.00014,24.69283]
[1776265622002,42.38,74110.43,25.9,-0.40323,0.00014,24.69283]
[1776265622067,42.38,74110.43,25.9,-0.40323,0.00014,24.69283]
[1776265622125,42.38,74110.43,25.9,-0.40323,0.00014,24.69283]
[1776265622148,42.38,74110.43,25.9,-0.40323,0.00014,24.69283]
[1776265622260,42.38,74110.43,25.9,-0.40323,0.00014,24.69283]
[1776265622358,42.38,74110.43,25.9,-0.40323,0.00014,24.69283]
[1776265622683,42.38,74114.9,25.9,-0.40259,0.00014,24.68431]
[1776265622753,42.38,74114.9,25.9,-0.40259,0.00014,24.68431]
[1776265628529,42.39,74109.33,25.9,-0.4034,0.00014,24.69508]
[1776265628850,42.39,74109.4,25.9,-0.40339,0.00014,24.69497]
[1776265629234,42.39,74101.21,25.9,-0.40457,0.00014,24.71045]
[1776265630240,42.39,74093.9,25.9,-0.40562,0.00014,24.72408]
[1776265631022,42.39,74093.9,25.9,-0.40562,0.00014,24.72408]
[1776265632154,42.39,74091.64,25.9,-0.40594,0.00014,24.72826]
[1776265632408,42.39,74091.64,25.9,-0.40594,0.00014,24.72826]
[1776265633248,42.39,74091.52,25.9,-0.40596,0.00014,24.72848]
[1776265636191,42.39,74091.24,25.9,-0.406,0.00014,24.72901]
[1776265636287,42.39,74085.11,25.9,-0.40688,0.00014,24.74024]
[1776265637450,42.39,74085.11,25.9,-0.40688,0.00014,24.74024]
[1776265637512,42.39,74072.93,25.9,-0.40863,0.00014,24.76219]
[1776265637700,42.39,74072.93,25.9,-0.40863,0.00014,24.76219]
[1776265643336,42.39,74067.59,25.9,-0.4094,0.00014,24.77168]
[1776265644005,42.39,74067.59,25.9,-0.4094,0.00014,24.77168]
[1776265644516,42.39,74067.59,25.9,-0.4094,0.00014,24.77168]
[1776265647828,42.39,74068.1,25.9,-0.40932,0.00014,24.77078]
[1776265653674,42.39,74074.6,25.9,-0.40838,0.00014,24.75589]
[1776265656141,42.39,74075.55,25.9,-0.40824,0.00014,24.75417]
[1776265656178,42.39,74075.55,25.9,-0.40824,0.00014,24.75417]
[1776265656273,42.39,74075.55,25.9,-0.40824,0.00014,24.75417]
[1776265656329,42.39,74075.55,25.9,-0.40824,0.00014,24.75417]
[1776265656378,42.39,74075.55,25.9,-0.40824,0.00014,24.75417]
[1776265656427,42.39,74082.75,25.9,-0.40721,0.00014,24.74118]
[1776265657434,42.39,74089.35,25.9,-0.40626,0.00014,24.72912]
[1776265657797,42.39,74089.35,25.9,-0.40626,0.00014,24.72912]
[1776265657882,42.39,74089.35,25.9,-0.40626,0.00014,24.72912]
[1776265658919,42.39,74086.34,25.9,-0.40669,0.00014,24.73464]
[1776265659448,42.39,74080.36,25.9,-0.40755,0.00014,24.74551]
[1776265661120,42.39,74079.13,25.9,-0.40773,0.00014,24.74773]
[1776265662130,42.39,74074.23,25.9,-0.40843,0.00014,24.75653]
[1776265662195,42.39,74074.23,25.9,-0.40843,0.00014,24.75653]
[1776265662356,42.39,74074.23,25.9,-0.40843,0.00014,24.75653]
[1776265662468,42.39,74068.23,25.9,-0.40929,0.00014,24.76719]
[1776265662620,42.39,74068.23,25.9,-0.40929,0.00014,24.76719]
[1776265663477,42.39,74068.23,25.9,-0.40929,0.00014,24.76719]
[1776265663802,42.39,74063.98,25.9,-0.4099,0.00014,24.77467]
[1776265663855,42.39,74063.98,25.9,-0.4099,0.00014,24.77467]
[1776265664483,42.39,74058.51,25.9,-0.41069,0.00014,24.78422]
[1776265665380,42.39,74058.51,25.9,-0.41069,0.00014,24.78422]
[1776265665632,42.39,74053.15,25.9,-0.41146,0.00014,24.79347]
[1776265665648,42.39,74053.15,25.9,-0.41146,0.00014,24.79347]
[1776265666497,42.39,74046.22,25.9,-0.41246,0.00014,24.80533]
[1776265667347,42.39,74046.22,25.9,-0.41246,0.00014,24.80533]
[1776265670223,42.39,74044.88,25.9,-0.41266,0.00014,24.80762]
[1776265670321,42.39,74044.88,25.9,-0.41266,0.00014,24.80762]
[1776265670525,42.39,74042.33,25.9,-0.41302,0.00014,24.81192]
[1776265670696,42.39,74042.33,25.9,-0.41302,0.00014,24.81192]
[1776265671148,42.39,74042.33,25.9,-0.41302,0.00014,24.81192]
[1776265671998,42.39,74038.84,25.9,-0.41353,0.00014,24.81782]
[1776265672451,42.39,74038.84,25.9,-0.41353,0.00014,24.81782]
[1776265672539,42.39,74039.1,25.9,-0.41349,0.00014,24.81742]
[1776265674245,42.39,74038.95,25.9,-0.41352,0.00014,24.8177]
[1776265674335,42.39,74038.95,25.9,-0.41352,0.00014,24.8177]
[1776265674553,42.4,74032.6,25.9,-0.41444,0.00014,24.82828]
[1776265674686,42.4,74032.6,25.9,-0.41444,0.00014,24.82828]
[1776265674758,42.4,74032.6,25.9,-0.41444,0.00014,24.82828]
[1776265674872,42.4,74032.6,25.9,-0.41444,0.00014,24.82828]
[1776265675156,42.4,74032.6,25.9,-0.41444,0.00014,24.82828]
[1776265675560,42.4,74024.19,25.9,-0.41565,0.00014,24.84208]
[1776265675947,42.4,74024.19,25.9,-0.41565,0.00014,24.84208]
[1776265676735,42.4,74023.47,25.9,-0.41576,0.00014,24.84328]
[1776265678284,42.4,74023.19,25.9,-0.4158,0.00014,24.84375]
[1776265678340,42.4,74023.19,25.9,-0.4158,0.00014,24.84375]
[1776265679388,42.4,74021.06,25.9,-0.41611,0.00014,24.84723]
[1776265680813,42.4,74020.17,25.9,-0.41624,0.00014,24.8487]
[1776265681348,42.4,74020.17,25.9,-0.41624,0.00014,24.8487]
[1776265681604,42.4,74014.23,25.9,-0.4171,0.00014,24.85821]
[1776265681652,42.4,74014.23,25.9,-0.4171,0.00014,24.85821]
[1776265681813,42.4,74014.23,25.9,-0.4171,0.00014,24.85821]
[1776265682550,42.4,74014.23,25.9,-0.4171,0.00014,24.85821]
[1776265682635,42.4,74014.23,25.9,-0.4171,0.00014,24.85822]
[1776265683086,42.4,74014.23,25.9,-0.4171,0.00014,24.85822]
[1776265683603,42.4,74014.23,25.9,-0.4171,0.00014,24.85822]
[1776265683602,42.4,74000.6,25.9,-0.41907,0.00014,24.87961]
[1776265684178,42.4,74000.6,25.9,-0.41907,0.00014,24.87961]
[1776265684463,42.4,74000.6,25.9,-0.41907,0.00014,24.87961]
[1776265684492,42.4,73993.96,25.9,-0.42003,0.00014,24.8898]
[1776265685564,42.4,73993.96,25.9,-0.42003,0.00014,24.8898]
[1776265685594,42.4,74001.39,25.9,-0.41896,0.00014,24.8784]
[1776265685790,42.4,74001.39,25.9,-0.41896,0.00014,24.8784]
[1776265685858,42.4,74001.39,25.9,-0.41896,0.00014,24.8784]
[1776265686413,42.4,74001.39,25.9,-0.41896,0.00014,24.8784]
[1776265686513,42.4,74009.22,25.9,-0.41783,0.00014,24.86617]
[1776265686698,42.4,74009.22,25.9,-0.41783,0.00014,24.86617]
[1776265686846,42.4,74009.22,25.9,-0.41783,0.00014,24.86617]
[1776265686926,42.4,74016.54,25.9,-0.41677,0.00014,24.85457]
[1776265687722,42.4,74016.54,25.9,-0.41677,0.00014,24.85457]
[1776265688103,42.4,74016.54,25.9,-0.41677,0.00014,24.85457]
[1776265688342,42.41,74007.48,25.9,-0.41808,0.00014,24.86893]
[1776265689946,42.41,74007.0,25.9,-0.41815,0.00014,24.86969]
[1776265692683,42.41,74008.71,25.9,-0.4179,0.00014,24.86702]
[1776265692879,42.41,74008.71,25.9,-0.4179,0.00014,24.86702]
[1776265695156,42.41,74016.32,25.9,-0.41681,0.00014,24.85498]
[1776265695858,42.41,74018.7,25.9,-0.41646,0.00014,24.85118]
[1776265702915,42.41,74021.02,25.9,-0.41613,0.00014,24.84754]
[1776265704462,42.41,74022.14,25.9,-0.41598,0.00014,24.84578]
[1776265707071,42.42,74023.53,25.9,-0.41578,0.00014,24.84359]
[1776265708917,42.42,74020.88,25.9,-0.41616,0.00014,24.84791]
[1776265711297,42.42,74020.04,25.9,-0.41629,0.00014,24.84929]
[1776265711572,42.42,74020.04,25.9,-0.41629,0.00014,24.84929]
[1776265712428,42.42,74020.13,25.9,-0.41627,0.00014,24.84585]
[1776265715482,42.42,74022.99,25.9,-0.41586,0.00014,24.84129]
[1776265715933,42.42,74022.54,25.9,-0.41593,0.00014,24.84204]
[1776265717104,42.43,74024.11,25.9,-0.4157,0.00014,24.83952]
[1776265717763,42.43,74029.63,25.9,-0.41491,0.00014,24.83054]
[1776265720260,42.43,74031.17,25.9,-0.41469,0.00014,24.82806]
[1776265720276,42.43,74031.17,25.9,-0.41469,0.00014,24.82806]
[1776265720474,42.43,74031.17,25.9,-0.41469,0.00014,24.82806]
[1776265720561,42.43,74030.57,25.9,-0.41478,0.00014,24.82907]
[1776265720914,42.43,74030.57,25.9,-0.41478,0.00014,24.82907]
[1776265722607,42.43,74031.97,25.9,-0.41457,0.00014,24.82677]
[1776265722640,42.43,74031.97,25.9,-0.41457,0.00014,24.82677]
[1776265723684,42.43,74031.9,25.9,-0.41458,0.00014,24.82689]
[1776265723967,42.43,74031.9,25.9,-0.41458,0.00014,24.82689]
[1776265724097,42.43,74031.9,25.9,-0.41458,0.00014,24.82689]
[1776265724303,42.43,74031.9,25.9,-0.41458,0.00014,24.82689]
[1776265724387,42.43,74028.7,25.9,-0.41505,0.00014,24.83215]
[1776265725221,42.43,74028.7,25.9,-0.41505,0.00014,24.83215]
[1776265725233,42.43,74028.7,25.9,-0.41505,0.00014,24.83215]
[1776265725283,42.43,74015.57,25.9,-0.41694,0.00014,24.85337]
[1776265725828,42.43,74015.57,25.9,-0.41694,0.00014,24.85337]
[1776265726513,42.43,74015.57,25.9,-0.41694,0.00014,24.85337]
[1776265726643,42.43,74015.57,25.9,-0.41694,0.00014,24.85337]
[1776265728622,42.43,74016.59,25.9,-0.4168,0.00014,24.85177]
[1776265729952,42.43,74018.7,25.9,-0.41649,0.00014,24.84842]
[1776265730624,42.43,74018.7,25.9,-0.41649,0.00014,24.84842]
[1776265730722,42.43,74023.52,25.9,-0.4158,0.00014,24.84067]
[1776265730786,42.43,74023.52,25.9,-0.4158,0.00014,24.84067]
[1776265730809,42.43,74023.52,25.9,-0.4158,0.00014,24.84067]
[1776265730858,42.43,74023.52,25.9,-0.4158,0.00014,24.84067]
[1776265730870,42.43,74023.52,25.9,-0.4158,0.00014,24.84067]
[1776265731168,42.44,74031.07,25.9,-0.41471,0.00014,24.82838]
[1776265731805,42.44,74031.07,25.9,-0.41471,0.00014,24.82838]
[1776265732392,42.44,74031.07,25.9,-0.41471,0.00014,24.82838]
[1776265732395,42.44,74031.07,25.9,-0.41471,0.00014,24.82838]
[1776265732415,42.44,74036.9,25.9,-0.41387,0.00014,24.81876]
[1776265736126,42.44,74031.57,25.9,-0.41465,0.00014,24.82764]
[1776265738716,42.44,74035.76,25.9,-0.41405,0.00014,24.82079]
[1776265741575,42.44,74037.28,25.9,-0.41383,0.00014,24.81831]
[1776265742087,42.45,74036.61,25.9,-0.41393,0.00014,24.81945]
[1776265742092,42.45,74036.61,25.9,-0.41393,0.00014,24.81945]
[1776265742339,42.45,74036.61,25.9,-0.41393,0.00014,24.81945]
[1776265742425,42.45,74036.61,25.9,-0.41393,0.00014,24.81945]
[1776265742702,42.45,74037.4,25.9,-0.41382,0.00014,24.81816]
[1776265742719,42.45,74037.4,25.9,-0.41382,0.00014,24.81816]
[1776265743217,42.45,74037.4,25.9,-0.41382,0.00014,24.81816]
[1776265743269,42.45,74054.87,25.9,-0.4113,0.00014,24.78861]
[1776265743737,42.45,74054.87,25.9,-0.4113,0.00014,24.78861]
[1776265744066,42.45,74058.33,25.9,-0.4108,0.00014,24.78261]
[1776265745433,42.45,74058.33,25.9,-0.4108,0.00014,24.78261]
[1776265751007,42.45,74056.62,25.9,-0.41105,0.00014,24.78559]
[1776265751025,42.45,74056.62,25.9,-0.41105,0.00014,24.78559]
[1776265751619,42.45,74052.52,25.9,-0.41164,0.00014,24.79265]
[1776265752580,42.45,74052.52,25.9,-0.41164,0.00014,24.79265]
[1776265752652,42.45,74040.35,25.9,-0.41339,0.00014,24.81325]
[1776265754633,42.45,74036.32,25.9,-0.41397,0.00014,24.81996]
[1776265754638,42.45,74036.32,25.9,-0.41397,0.00014,24.81996]
[1776265755143,42.45,74036.71,25.9,-0.41392,0.00014,24.81935]
[1776265758756,42.45,74037.28,25.9,-0.41384,0.00014,24.81849]
[1776265758757,42.45,74037.28,25.9,-0.41384,0.00014,24.81849]
[1776265759639,42.45,74037.28,25.9,-0.41384,0.00014,24.81849]
[1776265759687,42.45,74037.28,25.9,-0.41384,0.00014,24.81849]
[1776265759171,42.45,74036.81,25.9,-0.41391,0.00014,24.81929]
[1776265761182,42.45,74035.96,25.9,-0.41404,0.00014,24.82072]
[1776265761194,42.45,74035.96,25.9,-0.41404,0.00014,24.82072]
[1776265761356,42.45,74035.96,25.9,-0.41404,0.00014,24.82072]
[1776265761377,42.45,74035.96,25.9,-0.41404,0.00014,24.82072]
[1776265761389,42.45,74035.96,25.9,-0.41404,0.00014,24.82072]
[1776265761579,42.45,74035.96,25.9,-0.41404,0.00014,24.82072]
[1776265761589,42.45,74035.96,25.9,-0.41404,0.00014,24.82072]
[1776265761689,42.45,74034.69,25.9,-0.41422,0.00014,24.82283]
[1776265761759,42.45,74034.69,25.9,-0.41422,0.00014,24.82283]
[1776265761977,42.45,74034.69,25.9,-0.41422,0.00014,24.82283]
[1776265762145,42.45,74034.69,25.9,-0.41422,0.00014,24.82283]
[1776265762308,42.45,74034.69,25.9,-0.41422,0.00014,24.82283]
[1776265762505,42.45,74034.69,25.9,-0.41422,0.00014,24.82283]
[1776265762576,42.46,74018.33,25.9,-0.41658,0.00014,24.84948]
[1776265762787,42.46,74018.33,25.9,-0.41658,0.00014,24.84948]
[1776265763498,42.46,74011.2,25.9,-0.41761,0.00014,24.86082]
[1776265764910,42.46,74011.81,25.9,-0.41752,0.00014,24.85986]
[1776265765028,42.46,74011.81,25.9,-0.41752,0.00014,24.85986]
[1776265765859,42.46,74015.86,25.9,-0.41694,0.00014,24.85344]
[1776265766119,42.46,74015.86,25.9,-0.41694,0.00014,24.85344]
[1776265768148,42.46,74020.03,25.9,-0.41634,0.00014,24.8468]
[1776265770365,42.46,74016.42,25.9,-0.41686,0.00014,24.8526]
[1776265773568,42.46,74010.99,25.9,-0.41764,0.00014,24.85792]
[1776265773858,42.46,74014.33,25.9,-0.41716,0.00014,24.85264]
[1776265774287,42.46,74020.13,25.9,-0.41632,0.00014,24.84339]
[1776265775676,42.46,74020.13,25.9,-0.41632,0.00014,24.84339]
[1776265776564,42.46,74024.74,25.9,-0.41566,0.00014,24.83596]
[1776265777297,42.46,74026.11,25.9,-0.41546,0.00014,24.83376]
[1776265777569,42.46,74026.11,25.9,-0.41546,0.00014,24.83376]
[1776265777638,42.46,74026.11,25.9,-0.41546,0.00014,24.83376]
[1776265777954,42.46,74029.87,25.9,-0.41492,0.00014,24.82764]
[1776265778130,42.46,74029.87,25.9,-0.41492,0.00014,24.82764]
[1776265778149,42.46,74029.87,25.9,-0.41492,0.00014,24.82764]
[1776265778219,42.46,74029.87,25.9,-0.41492,0.00014,24.82764]
[1776265778510,42.46,74029.87,25.9,-0.41492,0.00014,24.82764]
[1776265778567,42.46,74029.87,25.9,-0.41492,0.00014,24.82764]
[1776265778717,42.46,74029.87,25.9,-0.41492,0.00014,24.82764]
[1776265778612,42.46,74037.32,25.9,-0.41385,0.00014,24.81537]
[1776265778822,42.46,74037.32,25.9,-0.41385,0.00014,24.81537]
[1776265779626,42.46,74055.09,25.9,-0.41129,0.00014,24.78532]
[1776265780328,42.46,74057.17,25.9,-0.41099,0.00014,24.78174]
[1776265785362,42.46,74057.33,25.9,-0.41097,0.00014,24.7815]
[1776265786284,42.46,74057.33,25.9,-0.41097,0.00014,24.7815]
[1776265786369,42.47,74057.57,25.9,-0.41094,0.00014,24.7811]
[1776265788538,42.47,74058.92,25.9,-0.41074,0.00014,24.77878]
[1776265791474,42.47,74058.94,25.9,-0.41074,0.00014,24.77877]
[1776265791669,42.47,74058.94,25.9,-0.41074,0.00014,24.77877]
[1776265791692,42.47,74056.93,25.9,-0.41103,0.00014,24.78224]
[1776265792419,42.47,74048.3,25.9,-0.41227,0.00014,24.79702]
[1776265792986,42.47,74048.3,25.9,-0.41227,0.00014,24.79702]
[1776265796116,42.47,74046.65,25.9,-0.41251,0.00014,24.7998]
[1776265797121,42.47,74045.4,25.9,-0.41269,0.00014,24.80191]
[1776265797287,42.47,74045.4,25.9,-0.41269,0.00014,24.80191]
[1776265800917,42.47,74050.47,25.9,-0.41196,0.00014,24.79331]
[1776265801218,42.47,74050.47,25.9,-0.41196,0.00014,24.79331]
[1776265801317,42.47,74050.47,25.9,-0.41196,0.00014,24.79331]
[1776265801327,42.47,74050.47,25.9,-0.41196,0.00014,24.79331]
[1776265801444,42.47,74050.47,25.9,-0.41196,0.00014,24.79331]
[1776265801483,42.47,74042.63,25.9,-0.41309,0.00014,24.80658]
[1776265801945,42.47,74042.63,25.9,-0.41309,0.00014,24.80658]
[1776265802547,42.47,74042.63,25.9,-0.41309,0.00014,24.80658]
[1776265802551,42.47,74042.63,25.9,-0.41309,0.00014,24.80658]
[1776265802560,42.47,74036.07,25.9,-0.41404,0.00014,24.81754]
[1776265804588,42.47,74038.59,25.9,-0.41367,0.00014,24.81337]
[1776265804599,42.47,74038.59,25.9,-0.41367,0.00014,24.81337]
[1776265806429,42.47,74042.71,25.9,-0.41308,0.00014,24.80651]
[1776265806594,42.47,74042.71,25.9,-0.41308,0.00014,24.80651]
[1776265807103,42.47,74042.89,25.9,-0.41306,0.00014,24.80622]
[1776265807598,42.47,74030.84,25.9,-0.4148,0.00014,24.82624]
[1776265808109,42.47,74030.84,25.9,-0.4148,0.00014,24.82624]
[1776265810117,42.47,74027.97,25.9,-0.41521,0.00014,24.83095]
[1776265812420,42.47,74027.31,25.9,-0.41531,0.00014,24.83204]
[1776265812421,42.47,74027.31,25.9,-0.41531,0.00014,24.83204]
[1776265812433,42.47,74027.31,25.9,-0.41531,0.00014,24.83204]
[1776265812570,42.47,74023.81,25.9,-0.41581,0.00014,24.83773]
[1776265812860,42.47,74023.81,25.9,-0.41581,0.00014,24.83773]
[1776265813574,42.47,74011.38,25.9,-0.41761,0.00014,24.85759]
[1776265813850,42.47,74011.38,25.9,-0.41761,0.00014,24.85759]
[1776265819614,42.47,74008.8,25.9,-0.41798,0.00014,24.86166]
[1776265822750,42.47,74009.51,25.9,-0.41788,0.00014,24.86056]
[1776265822873,42.47,74010.5,25.9,-0.41774,0.00014,24.85901]
[1776265823626,42.47,74010.5,25.9,-0.41774,0.00014,24.85901]
[1776265823643,42.47,74019.69,25.9,-0.41641,0.00014,24.84442]
[1776265824627,42.47,74019.69,25.9,-0.41641,0.00014,24.84442]
[1776265825134,42.48,74024.87,25.9,-0.41566,0.00014,24.83607]
[1776265826536,42.48,74025.96,25.9,-0.41551,0.00014,24.83432]
[1776265826687,42.48,74025.96,25.9,-0.41551,0.00014,24.83432]
[1776265826845,42.48,74024.08,25.9,-0.41578,0.00014,24.83738]
[1776265826869,42.48,74024.08,25.9,-0.41578,0.00014,24.83738]
[1776265827083,42.48,74024.08,25.9,-0.41578,0.00014,24.83738]
[1776265827181,42.48,74024.08,25.9,-0.41578,0.00014,24.83738]
[1776265827671,42.48,74007.72,25.9,-0.41814,0.00014,24.86343]
[1776265828496,42.48,74007.72,25.9,-0.41814,0.00014,24.86343]
[1776265828848,42.48,74011.28,25.9,-0.41763,0.00014,24.85785]
[1776265829950,42.48,74013.07,25.9,-0.41737,0.00014,24.85503]
[1776265830797,42.48,74013.07,25.9,-0.41737,0.00014,24.85504]
[1776265832888,42.48,74004.65,25.9,-0.41858,0.00014,24.86495]
[1776265835118,42.48,74003.55,25.9,-0.41874,0.00014,24.86666]
[1776265840766,42.48,74004.28,25.9,-0.41863,0.00014,24.86553]
[1776265841544,42.48,74004.28,25.9,-0.41863,0.00014,24.86553]
[1776265844424,42.48,74006.91,25.9,-0.41825,0.00014,24.86144]
[1776265847213,42.48,74006.54,25.9,-0.41831,0.00014,24.86203]
[1776265852850,42.48,74007.14,25.9,-0.41822,0.00014,24.86112]
[1776265857884,42.48,74000.69,25.9,-0.41916,0.00014,24.87115]
[1776265862920,42.48,74005.04,25.9,-0.41853,0.00014,24.86441]
[1776265864768,42.48,74005.04,25.9,-0.41853,0.00014,24.86441]
[1776265864860,42.48,74004.94,25.9,-0.41854,0.00014,24.86457]
[1776265865406,42.48,74004.94,25.9,-0.41854,0.00014,24.86457]
[1776265866048,42.48,74007.24,25.9,-0.41821,0.00014,24.86099]
[1776265866120,42.48,74007.24,25.9,-0.41821,0.00014,24.86099]
[1776265866687,42.48,74007.24,25.9,-0.41821,0.00014,24.86099]
[1776265868289,42.48,74010.53,25.9,-0.41774,0.00014,24.85585]
[1776265868409,42.48,74010.53,25.9,-0.41774,0.00014,24.85585]
[1776265868439,42.48,74010.53,25.9,-0.41774,0.00014,24.85585]
[1776265868694,42.48,74010.53,25.9,-0.41774,0.00014,24.85585]
[1776265868703,42.48,74010.82,25.9,-0.4177,0.00014,24.8554]
[1776265869165,42.48,74010.82,25.9,-0.4177,0.00014,24.8554]
[1776265869698,42.48,74022.38,25.9,-0.41603,0.00014,24.83699]
[1776265870119,42.48,74022.38,25.9,-0.41603,0.00014,24.83699]
[1776265870349,42.48,74022.38,25.9,-0.41603,0.00014,24.83699]
[1776265870399,42.48,74022.38,25.9,-0.41603,0.00014,24.83699]
[1776265870442,42.48,74022.38,25.9,-0.41603,0.00014,24.83699]
[1776265870449,42.48,74022.38,25.9,-0.41603,0.00014,24.83699]
[1776265870463,42.48,74022.38,25.9,-0.41603,0.00014,24.83699]
[1776265870632,42.48,74022.38,25.9,-0.41603,0.00014,24.83699]
[1776265870679,42.48,74033.84,25.9,-0.41438,0.00014,24.81831]
[1776265870888,42.48,74033.84,25.9,-0.41438,0.00014,24.81831]
[1776265871648,42.49,74046.04,25.9,-0.41262,0.00014,24.79796]
[1776265871924,42.49,74046.04,25.9,-0.41262,0.00014,24.79796]
[1776265871993,42.49,74055.67,25.9,-0.41124,0.00014,24.78157]
[1776265873954,42.49,74056.0,25.9,-0.41119,0.00014,24.78099]
[1776265875951,42.49,74058.06,25.9,-0.41089,0.00014,24.77743]
[1776265877809,42.49,74060.62,25.9,-0.41053,0.00014,24.773]
[1776265879114,42.49,74062.47,25.9,-0.41026,0.00014,24.76978]
[1776265882303,42.48,74062.22,25.9,-0.41029,0.00014,24.77021]
[1776265882308,42.48,74062.22,25.9,-0.41029,0.00014,24.77021]
[1776265887101,42.48,74055.51,25.9,-0.41126,0.00014,24.78179]
[1776265892136,42.48,74054.67,25.9,-0.41137,0.00014,24.77991]
[1776265897171,42.48,74055.17,25.9,-0.4113,0.00014,24.77905]
[1776265901399,42.48,74055.38,25.9,-0.41127,0.00014,24.77869]
[1776265901467,42.48,74055.38,25.9,-0.41127,0.00014,24.77869]
[1776265901567,42.48,74062.08,25.9,-0.4103,0.00014,24.7671]
[1776265904220,42.48,74051.32,25.9,-0.41185,0.00014,24.78563]
[1776265905060,42.48,74051.32,25.9,-0.41185,0.00014,24.78563]
[1776265910263,42.48,74053.24,25.9,-0.41157,0.00014,24.78236]
[1776265914903,42.48,74055.99,25.9,-0.41118,0.00014,24.77762]
[1776265915127,42.48,74055.99,25.9,-0.41118,0.00014,24.77762]
[1776265915298,42.48,74073.82,25.9,-0.40862,0.00014,24.74642]
[1776265916305,42.48,74074.22,25.9,-0.40856,0.00014,24.7457]
[1776265917607,42.48,74074.22,25.9,-0.40856,0.00014,24.7457]
[1776265918511,42.48,74069.28,25.9,-0.40927,0.00014,24.75444]
[1776265920968,42.48,74063.88,25.9,-0.41004,0.00014,24.7639]
[1776265921059,42.48,74063.88,25.9,-0.41004,0.00014,24.7639]
[1776265921132,42.48,74063.88,25.9,-0.41004,0.00014,24.7639]
[1776265921268,42.48,74063.88,25.9,-0.41004,0.00014,24.7639]
[1776265921375,42.48,74063.88,25.9,-0.41004,0.00014,24.7639]
[1776265921386,42.48,74063.88,25.9,-0.41004,0.00014,24.7639]
[1776265921470,42.48,74063.88,25.9,-0.41004,0.00014,24.7639]
[1776265921724,42.48,74063.88,25.9,-0.41004,0.00014,24.7639]
[1776265921879,42.48,74063.88,25.9,-0.41004,0.00014,24.7639]
[1776265921890,42.48,74063.88,25.9,-0.41004,0.00014,24.7639]
[1776265921765,42.48,74085.98,25.9,-0.40687,0.00014,24.7245]
[1776265922068,42.48,74085.98,25.9,-0.40687,0.00014,24.7245]
[1776265922089,42.48,74085.98,25.9,-0.40687,0.00014,24.7245]
[1776265922205,42.48,74085.98,25.9,-0.40687,0.00014,24.7245]
[1776265922223,42.48,74085.98,25.9,-0.40687,0.00014,24.7245]
[1776265922321,42.48,74085.98,25.9,-0.40687,0.00014,24.7245]
[1776265922557,42.48,74085.98,25.9,-0.40687,0.00014,24.7245]
[1776265922651,42.48,74085.98,25.9,-0.40687,0.00014,24.7245]
[1776265922872,42.48,74085.98,25.9,-0.40687,0.00014,24.7245]
[1776265922700,42.48,74105.76,25.9,-0.40404,0.00014,24.68791]
[1776265922995,42.48,74105.76,25.9,-0.40404,0.00014,24.68791]
[1776265923093,42.48,74105.76,25.9,-0.40404,0.00014,24.68791]
[1776265923448,42.48,74105.76,25.9,-0.40404,0.00014,24.68791]
[1776265923665,42.48,74105.76,25.9,-0.40404,0.00014,24.68791]
[1776265923696,42.48,74105.76,25.9,-0.40404,0.00014,24.68791]
[1776265923765,42.48,74105.76,25.9,-0.40404,0.00014,24.68791]
[1776265923845,42.48,74105.76,25.9,-0.40404,0.00014,24.68791]
[1776265923959,42.48,74116.06,25.9,-0.40256,0.00014,24.66838]
[1776265924075,42.48,74116.06,25.9,-0.40256,0.00014,24.66838]
[1776265924651,42.48,74116.06,25.9,-0.40256,0.00014,24.66838]
[1776265925010,42.48,74116.06,25.9,-0.40256,0.00014,24.66838]
[1776265924712,42.48,74090.54,25.9,-0.40622,0.00014,24.7162]
[1776265925765,42.48,74090.54,25.9,-0.40622,0.00014,24.7162]
[1776265926571,42.48,74086.96,25.9,-0.40673,0.00014,24.72274]
[1776265926573,42.48,74086.96,25.9,-0.40673,0.00014,24.72274]
[1776265927140,42.48,74085.48,25.9,-0.40694,0.00014,24.72544]
[1776265927417,42.48,74085.4,25.9,-0.40695,0.00014,24.72559]
[1776265928485,42.48,74085.4,25.9,-0.40695,0.00014,24.72559]
[1776265928705,42.48,74085.4,25.9,-0.40695,0.00014,24.72559]
[1776265929611,42.48,74084.07,25.9,-0.40714,0.00014,24.728]
[1776265929656,42.48,74075.77,25.9,-0.40834,0.00014,24.74293]
[1776265930441,42.48,74092.36,25.9,-0.40596,0.00014,24.71287]
[1776265931437,42.48,74092.36,25.9,-0.40596,0.00014,24.71287]
[1776265931454,42.48,74092.36,25.9,-0.40596,0.00014,24.71287]
[1776265931789,42.48,74092.36,25.9,-0.40596,0.00014,24.71287]
[1776265931905,42.48,74094.29,25.9,-0.40568,0.00014,24.70931]
[1776265932268,42.48,74094.29,25.9,-0.40568,0.00014,24.70931]
[1776265932609,42.48,74094.29,25.9,-0.40568,0.00014,24.70931]
[1776265932849,42.48,74108.93,25.9,-0.40358,0.00014,24.68196]
[1776265933006,42.48,74108.93,25.9,-0.40358,0.00014,24.68196]
[1776265933393,42.48,74108.93,25.9,-0.40358,0.00014,24.68196]
[1776265933420,42.48,74108.93,25.9,-0.40358,0.00014,24.68196]
[1776265933673,42.48,74108.93,25.9,-0.40358,0.00014,24.68196]
[1776265933705,42.48,74108.93,25.9,-0.40358,0.00014,24.68196]
[1776265933715,42.48,74108.93,25.9,-0.40358,0.00014,24.68196]
[1776265933744,42.48,74108.93,25.9,-0.40358,0.00014,24.68196]
[1776265933790,42.48,74123.83,25.9,-0.40146,0.00014,24.65344]
[1776265934116,42.48,74123.83,25.9,-0.40146,0.00014,24.65344]
[1776265934124,42.48,74123.83,25.9,-0.40146,0.00014,24.65344]
[1776265934799,42.48,74123.83,25.9,-0.40146,0.00014,24.65344]
[1776265934797,42.48,74129.78,25.9,-0.40061,0.00014,24.6418]
[1776265935520,42.48,74129.78,25.9,-0.40061,0.00014,24.6418]
[1776265935585,42.48,74129.78,25.9,-0.40061,0.00014,24.6418]
[1776265935631,42.48,74129.78,25.9,-0.40061,0.00014,24.6418]
[1776265937283,42.48,74126.96,25.9,-0.40101,0.00014,24.64731]
[1776265937374,42.48,74126.96,25.9,-0.40101,0.00014,24.64731]
[1776265938517,42.48,74122.72,25.9,-0.40161,0.00014,24.65554]
[1776265939614,42.48,74120.24,25.9,-0.40197,0.00014,24.66035]
[1776265939789,42.48,74120.24,25.9,-0.40197,0.00014,24.66035]
[1776265940916,42.48,74117.63,25.9,-0.40234,0.00014,24.66537]
[1776265941895,42.48,74117.63,25.9,-0.40234,0.00014,24.66537]
[1776265941919,42.48,74117.63,25.9,-0.40234,0.00014,24.66537]
[1776265942388,42.48,74118.6,25.9,-0.4022,0.00014,24.66351]
[1776265942641,42.48,74118.6,25.9,-0.4022,0.00014,24.66351]
[1776265942730,42.48,74118.6,25.9,-0.4022,0.00014,24.66351]
[1776265942885,42.48,74118.6,25.9,-0.4022,0.00014,24.66351]
[1776265942910,42.48,74118.6,25.9,-0.4022,0.00014,24.66351]
[1776265942759,42.48,74098.47,25.9,-0.40508,0.00014,24.70157]
[1776265943458,42.48,74098.47,25.9,-0.40508,0.00014,24.70157]
[1776265943822,42.48,74098.47,25.9,-0.40508,0.00014,24.70157]
[1776265943923,42.48,74098.47,25.9,-0.40508,0.00014,24.70157]
[1776265943822,42.48,74060.19,25.9,-0.41057,0.00014,24.77038]
[1776265943958,42.48,74060.19,25.9,-0.41057,0.00014,24.77038]
[1776265944078,42.48,74060.19,25.9,-0.41057,0.00014,24.77038]
[1776265944130,42.48,74060.19,25.9,-0.41057,0.00014,24.77038]
[1776265944679,42.48,74060.19,25.9,-0.41057,0.00014,24.77038]
[1776265944683,42.48,74072.53,25.9,-0.4088,0.00014,24.74874]
[1776265947401,42.48,74070.0,25.9,-0.40917,0.00014,24.75324]
[1776265947612,42.48,74070.0,25.9,-0.40917,0.00014,24.75324]
[1776265947863,42.49,74065.0,25.9,-0.40989,0.00014,24.76204]
[1776265950968,42.48,74064.73,25.9,-0.40992,0.00014,24.76245]
[1776265953428,42.48,74064.79,25.9,-0.4099,0.00014,24.75902]
[1776265956191,42.48,74066.95,25.9,-0.40959,0.00014,24.75523]
[1776265956192,42.48,74066.95,25.9,-0.40959,0.00014,24.75523]
[1776265957374,42.48,74066.51,25.9,-0.40965,0.00014,24.756]
[1776265960909,42.48,74066.16,25.9,-0.4097,0.00014,24.75661]
[1776265969725,42.48,74072.82,25.9,-0.40875,0.00014,24.74483]
[1776265973062,42.48,74069.57,25.9,-0.40921,0.00014,24.75055]
[1776265973586,42.48,74069.57,25.9,-0.40921,0.00014,24.75055]
[1776265973599,42.48,74069.57,25.9,-0.40921,0.00014,24.75055]
[1776265973653,42.48,74069.57,25.9,-0.40921,0.00014,24.75055]
[1776265973700,42.48,74069.57,25.9,-0.40921,0.00014,24.75055]
[1776265973855,42.48,74069.57,25.9,-0.40921,0.00014,24.75055]
[1776265973856,42.48,74081.75,25.9,-0.40746,0.00014,24.7288]
[1776265974921,42.48,74081.75,25.9,-0.40746,0.00014,24.7288]
[1776265975115,42.48,74084.49,25.9,-0.40707,0.00014,24.72384]
[1776265975171,42.48,74084.49,25.9,-0.40707,0.00014,24.72384]
[1776265975258,42.48,74084.49,25.9,-0.40707,0.00014,24.72384]
[1776265976711,42.48,74084.78,25.9,-0.40703,0.00014,24.72331]
[1776265976956,42.48,74088.01,25.9,-0.40656,0.00014,24.71743]
[1776265979976,42.48,74088.88,25.9,-0.40644,0.00014,24.71584]
[1776265981108,42.48,74092.01,25.9,-0.40599,0.00014,24.71011]
[1776265983710,42.48,74091.6,25.9,-0.40605,0.00014,24.71087]
[1776265986245,42.48,74098.57,25.9,-0.40505,0.00014,24.698]
[1776265986377,42.48,74098.57,25.9,-0.40505,0.00014,24.698]
[1776265986525,42.48,74098.57,25.9,-0.40505,0.00014,24.698]
[1776265986861,42.48,74098.57,25.9,-0.40505,0.00014,24.698]
[1776265986862,42.48,74106.73,25.9,-0.40389,0.00014,24.68274]
[1776265987869,42.48,74114.05,25.9,-0.40284,0.00014,24.66887]
[1776265988040,42.48,74114.05,25.9,-0.40284,0.00014,24.66887]
[1776265989288,42.48,74113.5,25.9,-0.40292,0.00014,24.66994]
[1776265989555,42.48,74113.5,25.9,-0.40292,0.00014,24.66994]
[1776265989872,42.48,74113.5,25.9,-0.40292,0.00014,24.66994]
[1776265989886,42.48,74113.5,25.9,-0.40292,0.00014,24.66994]
[1776265989894,42.48,74113.5,25.9,-0.40292,0.00014,24.66994]
[1776265989949,42.48,74113.5,25.9,-0.40292,0.00014,24.66994]
[1776265989928,42.48,74114.7,25.9,-0.40275,0.00014,24.66768]
[1776265989982,42.48,74114.7,25.9,-0.40275,0.00014,24.66768]
[1776265989988,42.48,74114.7,25.9,-0.40275,0.00014,24.66768]
[1776265990127,42.48,74114.7,25.9,-0.40275,0.00014,24.66768]
[1776265990563,42.48,74114.7,25.9,-0.40275,0.00014,24.66768]
[1776265990890,42.48,74125.67,25.9,-0.40118,0.00014,24.64646]
[1776265991209,42.48,74125.67,25.9,-0.40118,0.00014,24.64646]
[1776265992045,42.48,74126.78,25.9,-0.40102,0.00014,24.64425]
[1776265992067,42.48,74126.78,25.9,-0.40102,0.00014,24.64425]
[1776265992202,42.48,74126.78,25.9,-0.40102,0.00014,24.64425]
[1776265992229,42.48,74126.78,25.9,-0.40102,0.00014,24.64425]
[1776265992238,42.48,74126.78,25.9,-0.40102,0.00014,24.64425]
[1776265992411,42.48,74126.78,25.9,-0.40102,0.00014,24.64425]
[1776265992904,42.48,74121.52,25.9,-0.40177,0.00014,24.65446]
[1776265993181,42.48,74121.52,25.9,-0.40177,0.00014,24.65446]
[1776265993187,42.48,74121.52,25.9,-0.40177,0.00014,24.65446]
[1776265996720,42.48,74126.08,25.9,-0.40111,0.00014,24.64549]
[1776265996732,42.48,74126.08,25.9,-0.40111,0.00014,24.64549]
[1776265996932,42.47,74126.72,25.9,-0.40102,0.00014,24.64421]
[1776265997492,42.47,74126.72,25.9,-0.40102,0.00014,24.64421]
[1776265997526,42.47,74126.72,25.9,-0.40102,0.00014,24.64421]
[1776265997939,42.47,74126.69,25.9,-0.40102,0.00014,24.64427]
[1776265998773,42.47,74126.69,25.9,-0.40102,0.00014,24.64427]
[1776266000194,42.47,74125.81,25.9,-0.40114,0.00014,24.64591]
[1776266000580,42.47,74125.81,25.9,-0.40114,0.00014,24.64591]
[1776266005842,42.47,74120.12,25.9,-0.40195,0.00014,24.65691]
[1776266005858,42.47,74120.12,25.9,-0.40195,0.00014,24.65691]
[1776266005879,42.47,74120.12,25.9,-0.40195,0.00014,24.65691]
[1776266005958,42.47,74120.07,25.9,-0.40196,0.00014,24.65701]
[1776266006640,42.47,74120.07,25.9,-0.40196,0.00014,24.65701]
[1776266007105,42.47,74116.12,25.9,-0.40253,0.00014,24.6646]
[1776266007107,42.47,74116.12,25.9,-0.40253,0.00014,24.6646]
[1776266009554,42.47,74107.88,25.9,-0.4037,0.00014,24.6803]
[1776266009574,42.47,74107.88,25.9,-0.4037,0.00014,24.6803]
[1776266011112,42.47,74108.81,25.9,-0.40357,0.00014,24.67857]
[1776266011898,42.47,74108.81,25.9,-0.40357,0.00014,24.67857]
[1776266011911,42.47,74108.63,25.9,-0.40359,0.00014,24.6756]
[1776266017979,42.48,74113.96,25.9,-0.40283,0.00014,24.66552]
[1776266021460,42.48,74115.08,25.9,-0.40267,0.00014,24.66342]
[1776266023319,42.48,74107.48,25.9,-0.40376,0.00014,24.67787]
[1776266023366,42.48,74107.48,25.9,-0.40376,0.00014,24.67787]
[1776266023396,42.48,74107.48,25.9,-0.40376,0.00014,24.67788]
[1776266024437,42.48,74107.48,25.9,-0.40376,0.00014,24.67788]
[1776266024536,42.48,74101.56,25.9,-0.40461,0.00014,24.68899]
[1776266030165,42.48,74098.46,25.9,-0.40506,0.00014,24.69481]
[1776266038220,42.48,74099.15,25.9,-0.40496,0.00014,24.69359]
[1776266039258,42.48,74099.15,25.9,-0.40496,0.00014,24.69359]
[1776266039521,42.48,74099.15,25.9,-0.40496,0.00014,24.69359]
[1776266040200,42.48,74099.41,25.9,-0.40492,0.00014,24.69311]
[1776266040307,42.48,74099.41,25.9,-0.40492,0.00014,24.69311]
[1776266040858,42.48,74099.41,25.9,-0.40492,0.00014,24.69311]
[1776266040949,42.48,74105.68,25.9,-0.40403,0.00014,24.68144]
[1776266043170,42.48,74108.26,25.9,-0.40366,0.00014,24.67661]
[1776266043256,42.49,74111.44,25.9,-0.40321,0.00014,24.67061]
[1776266048291,42.48,74112.58,25.9,-0.40305,0.00014,24.66841]
[1776266049998,42.48,74112.58,25.9,-0.40305,0.00014,24.66841]
[1776266050017,42.48,74112.58,25.9,-0.40305,0.00014,24.66841]
[1776266050143,42.48,74112.66,25.9,-0.40303,0.00014,24.66824]
[1776266050150,42.48,74112.66,25.9,-0.40303,0.00014,24.66824]
[1776266050284,42.48,74112.66,25.9,-0.40303,0.00014,24.66824]
[1776266051266,42.48,74116.89,25.9,-0.40243,0.00014,24.66016]
[1776266054968,42.48,74126.17,25.9,-0.4011,0.00014,24.64219]
[1776266054988,42.48,74126.17,25.9,-0.4011,0.00014,24.64219]
[1776266055052,42.48,74126.17,25.9,-0.4011,0.00014,24.64219]
[1776266055077,42.48,74126.17,25.9,-0.4011,0.00014,24.64219]
[1776266055128,42.48,74127.93,25.9,-0.40085,0.00014,24.63874]
[1776266055201,42.48,74127.93,25.9,-0.40085,0.00014,24.63874]
[1776266055600,42.48,74127.93,25.9,-0.40085,0.00014,24.63874]
[1776266055667,42.48,74127.93,25.9,-0.40085,0.00014,24.63874]
[1776266055737,42.48,74139.83,25.9,-0.39915,0.00014,24.61526]
[1776266057009,42.48,74145.85,25.9,-0.39829,0.00014,24.6032]
[1776266058511,42.48,74149.21,25.9,-0.39781,0.00014,24.59643]
[1776266060378,42.48,74151.02,25.9,-0.39755,0.00014,24.5927]
[1776266060992,42.48,74151.02,25.9,-0.39755,0.00014,24.5927]
[1776266061378,42.48,74151.2,25.9,-0.39752,0.00014,24.59234]
[1776266061380,42.48,74151.2,25.9,-0.39752,0.00014,24.59234]
[1776266066394,42.48,74152.34,25.9,-0.39735,0.00014,24.5899]
[1776266066544,42.48,74152.34,25.9,-0.39735,0.00014,24.5899]
[1776266072459,42.47,74151.98,25.9,-0.39738,0.00014,24.58711]
[1776266074629,42.47,74149.8,25.9,-0.39769,0.00014,24.5915]
[1776266078561,42.47,74153.79,25.9,-0.39712,0.00014,24.58329]
[1776266078842,42.47,74153.79,25.9,-0.39712,0.00014,24.58329]
[1776266078883,42.47,74153.79,25.9,-0.39712,0.00014,24.58329]
[1776266079041,42.47,74153.79,25.9,-0.39712,0.00014,24.58329]
[1776266079220,42.46,74155.33,25.9,-0.3969,0.00014,24.5801]
[1776266079495,42.46,74155.33,25.9,-0.3969,0.00014,24.5801]
[1776266079508,42.46,74168.44,25.9,-0.39503,0.00014,24.55306]
[1776266080236,42.46,74168.44,25.9,-0.39503,0.00014,24.55306]
[1776266080308,42.46,74168.44,25.9,-0.39503,0.00014,24.55306]
[1776266080916,42.46,74168.44,25.9,-0.39503,0.00014,24.55306]
[1776266081008,42.46,74180.86,25.9,-0.39326,0.00014,24.52694]
[1776266081636,42.46,74180.86,25.9,-0.39326,0.00014,24.52694]
[1776266081809,42.46,74180.86,25.9,-0.39326,0.00014,24.52694]
[1776266081849,42.46,74180.86,25.9,-0.39326,0.00014,24.52694]
[1776266081942,42.46,74180.86,25.9,-0.39326,0.00014,24.52694]
[1776266082016,42.46,74180.86,25.9,-0.39326,0.00014,24.52694]
[1776266082350,42.46,74182.96,25.9,-0.39297,0.00014,24.52248]
[1776266082388,42.46,74182.96,25.9,-0.39297,0.00014,24.52248]
[1776266082388,42.46,74182.96,25.9,-0.39297,0.00014,24.52248]
[1776266082679,42.46,74182.96,25.9,-0.39297,0.00014,24.52248]
[1776266082714,42.46,74182.96,25.9,-0.39297,0.00014,24.52248]
[1776266082742,42.46,74182.96,25.9,-0.39297,0.00014,24.52248]
[1776266082779,42.46,74182.96,25.9,-0.39297,0.00014,24.52248]
[1776266082831,42.46,74182.96,25.9,-0.39297,0.00014,24.52248]
[1776266082864,42.46,74182.96,25.9,-0.39297,0.00014,24.52248]
[1776266082917,42.46,74182.96,25.9,-0.39297,0.00014,24.52248]
[1776266082923,42.46,74182.96,25.9,-0.39297,0.00014,24.52248]
[1776266082930,42.46,74182.96,25.9,-0.39297,0.00014,24.52248]
[1776266082986,42.46,74195.25,25.9,-0.39122,0.00014,24.49611]
[1776266083218,42.46,74195.25,25.9,-0.39122,0.00014,24.49611]
[1776266083436,42.46,74195.25,25.9,-0.39122,0.00014,24.49611]
[1776266083770,42.46,74195.25,25.9,-0.39122,0.00014,24.49611]
[1776266083869,42.47,74209.41,25.9,-0.38922,0.00014,24.46513]
[1776266084494,42.47,74209.41,25.9,-0.38922,0.00014,24.46513]
[1776266084505,42.47,74209.41,25.9,-0.38922,0.00014,24.46513]
[1776266085626,42.47,74213.96,25.9,-0.38858,0.00014,24.45504]
[1776266086365,42.47,74215.21,25.9,-0.3884,0.00014,24.45224]
[1776266086533,42.47,74215.21,25.9,-0.3884,0.00014,24.45224]
[1776266086559,42.46,74221.26,25.9,-0.38754,0.00014,24.43868]
[1776266088072,42.46,74221.26,25.9,-0.38754,0.00014,24.43868]
[1776266088300,42.46,74225.88,25.9,-0.38688,0.00014,24.42813]
[1776266088472,42.46,74225.88,25.9,-0.38688,0.00014,24.42813]
[1776266088572,42.46,74238.57,25.9,-0.38509,0.00014,24.39917]
[1776266091119,42.46,74243.02,25.9,-0.38446,0.00014,24.38879]
[1776266093607,42.46,74253.93,25.9,-0.38291,0.00014,24.36323]
[1776266096052,42.46,74252.54,25.9,-0.38311,0.00014,24.36647]
[1776266096064,42.46,74252.54,25.9,-0.38311,0.00014,24.36647]
[1776266096091,42.46,74252.54,25.9,-0.38311,0.00014,24.36647]
[1776266096212,42.45,74253.29,25.9,-0.383,0.00014,24.36466]
[1776266096223,42.45,74253.29,25.9,-0.383,0.00014,24.36466]
[1776266096488,42.45,74253.29,25.9,-0.383,0.00014,24.36466]
[1776266096551,42.45,74253.29,25.9,-0.383,0.00014,24.36466]
[1776266096583,42.45,74253.29,25.9,-0.383,0.00014,24.36466]
[1776266096674,42.45,74253.29,25.9,-0.383,0.00014,24.36466]
[1776266096760,42.45,74253.29,25.9,-0.383,0.00014,24.36466]
[1776266096852,42.45,74253.29,25.9,-0.383,0.00014,24.36466]
[1776266096889,42.45,74253.29,25.9,-0.383,0.00014,24.36466]
[1776266096901,42.45,74253.29,25.9,-0.383,0.00014,24.36466]
[1776266097040,42.45,74253.29,25.9,-0.383,0.00014,24.36466]
[1776266097164,42.45,74253.29,25.9,-0.383,0.00014,24.36466]
[1776266097062,42.45,74267.75,25.9,-0.38097,0.00014,24.3304]
[1776266097238,42.45,74267.75,25.9,-0.38097,0.00014,24.3304]
[1776266097428,42.45,74267.75,25.9,-0.38097,0.00014,24.3304]
[1776266097464,42.45,74267.75,25.9,-0.38097,0.00014,24.3304]
[1776266097529,42.45,74267.75,25.9,-0.38097,0.00014,24.3304]
[1776266097667,42.45,74267.75,25.9,-0.38097,0.00014,24.3304]
[1776266097987,42.45,74267.75,25.9,-0.38097,0.00014,24.3304]
[1776266098112,42.45,74267.75,25.9,-0.38097,0.00014,24.3304]
[1776266098033,42.45,74292.11,25.9,-0.37754,0.00014,24.27113]
[1776266098183,42.45,74292.11,25.9,-0.37754,0.00014,24.27113]
[1776266098447,42.45,74292.11,25.9,-0.37754,0.00014,24.27113]
[1776266098450,42.45,74292.11,25.9,-0.37754,0.00014,24.27113]
[1776266098469,42.45,74292.11,25.9,-0.37754,0.00014,24.27113]
[1776266098476,42.45,74292.11,25.9,-0.37754,0.00014,24.27113]
[1776266098553,42.45,74292.11,25.9,-0.37754,0.00014,24.27113]
[1776266098640,42.45,74292.11,25.9,-0.37754,0.00014,24.27113]
[1776266098724,42.45,74292.11,25.9,-0.37754,0.00014,24.27113]
[1776266098822,42.45,74306.75,25.9,-0.37549,0.00014,24.23471]
[1776266099405,42.45,74306.75,25.9,-0.37549,0.00014,24.23471]
[1776266099463,42.45,74306.75,25.9,-0.37549,0.00014,24.23471]
[1776266099604,42.45,74306.75,25.9,-0.37549,0.00014,24.23471]
[1776266100157,42.45,74300.72,25.9,-0.37634,0.00014,24.24981]
[1776266100210,42.45,74300.72,25.9,-0.37634,0.00014,24.24981]
[1776266100358,42.45,74300.72,25.9,-0.37634,0.00014,24.24981]
[1776266100399,42.45,74300.72,25.9,-0.37634,0.00014,24.24981]
[1776266100418,42.45,74300.72,25.9,-0.37634,0.00014,24.24981]
[1776266100528,42.45,74300.72,25.9,-0.37634,0.00014,24.24981]
[1776266100859,42.45,74300.72,25.9,-0.37634,0.00014,24.24981]
[1776266101169,42.45,74301.52,25.9,-0.37623,0.00014,24.24787]
[1776266101369,42.45,74301.52,25.9,-0.37623,0.00014,24.24787]
[1776266101804,42.45,74301.52,25.9,-0.37623,0.00014,24.24787]
[1776266101859,42.45,74301.52,25.9,-0.37623,0.00014,24.24787]
[1776266101930,42.45,74308.9,25.9,-0.3752,0.00014,24.22943]
[1776266102651,42.45,74308.9,25.9,-0.3752,0.00014,24.22943]
[1776266102706,42.45,74308.9,25.9,-0.3752,0.00014,24.22943]
[1776266102798,42.45,74308.9,25.9,-0.3752,0.00014,24.22943]
[1776266102858,42.45,74308.9,25.9,-0.3752,0.00014,24.22943]
[1776266103609,42.46,74303.82,25.9,-0.37591,0.00014,24.24219]
[1776266103738,42.46,74303.82,25.9,-0.37591,0.00014,24.24219]
[1776266103867,42.46,74303.82,25.9,-0.37591,0.00014,24.24219]
[1776266103978,42.46,74303.82,25.9,-0.37591,0.00014,24.24219]
[1776266104731,42.45,74301.87,25.9,-0.37618,0.00014,24.24704]
[1776266104894,42.45,74301.87,25.9,-0.37618,0.00014,24.24704]
[1776266104919,42.45,74312.47,25.9,-0.3747,0.00014,24.2204]
[1776266105463,42.45,74312.47,25.9,-0.3747,0.00014,24.2204]
[1776266105587,42.45,74312.47,25.9,-0.3747,0.00014,24.2204]
[1776266105667,42.45,74312.47,25.9,-0.3747,0.00014,24.2204]
[1776266105941,42.45,74312.47,25.9,-0.3747,0.00014,24.2204]
[1776266106072,42.45,74310.43,25.9,-0.37498,0.00014,24.22552]
[1776266106902,42.45,74310.43,25.9,-0.37498,0.00014,24.22552]
[1776266106906,42.45,74310.43,25.9,-0.37498,0.00014,24.22552]
[1776266106964,42.45,74305.06,25.9,-0.37573,0.00014,24.23902]
[1776266107541,42.45,74305.06,25.9,-0.37573,0.00014,24.23902]
[1776266107767,42.45,74305.06,25.9,-0.37573,0.00014,24.23902]
[1776266107775,42.45,74305.06,25.9,-0.37573,0.00014,24.23902]
[1776266107821,42.45,74305.06,25.9,-0.37573,0.00014,24.23902]
[1776266107954,42.45,74305.06,25.9,-0.37573,0.00014,24.23902]
[1776266108040,42.45,74305.06,25.9,-0.37573,0.00014,24.23902]
[1776266108069,42.45,74298.7,25.9,-0.37662,0.00014,24.25486]
[1776266108787,42.45,74298.7,25.9,-0.37662,0.00014,24.25486]
[1776266108825,42.45,74298.7,25.9,-0.37662,0.00014,24.25486]
[1776266108861,42.45,74306.52,25.9,-0.37553,0.00014,24.23538]
[1776266111237,42.46,74308.52,25.9,-0.37525,0.00014,24.2304]
[1776266111290,42.46,74308.52,25.9,-0.37525,0.00014,24.2304]
[1776266111396,42.46,74308.52,25.9,-0.37525,0.00014,24.2304]
[1776266111449,42.46,74308.52,25.9,-0.37525,0.00014,24.2304]
[1776266111752,42.46,74308.52,25.9,-0.37525,0.00014,24.2304]
[1776266111772,42.46,74308.52,25.9,-0.37525,0.00014,24.2304]
[1776266112030,42.46,74308.52,25.9,-0.37525,0.00014,24.2304]
[1776266112038,42.46,74304.35,25.9,-0.37583,0.00014,24.24089]
[1776266112931,42.46,74304.35,25.9,-0.37583,0.00014,24.24089]
[1776266113032,42.46,74295.59,25.9,-0.37706,0.00014,24.26274]
[1776266113538,42.46,74295.59,25.9,-0.37706,0.00014,24.26274]
[1776266113561,42.46,74295.59,25.9,-0.37706,0.00014,24.26274]
[1776266113888,42.46,74295.59,25.9,-0.37706,0.00014,24.26274]
[1776266114044,42.46,74295.59,25.9,-0.37706,0.00014,24.26274]
[1776266114083,42.46,74295.59,25.9,-0.37706,0.00014,24.26274]
[1776266114103,42.46,74295.59,25.9,-0.37706,0.00014,24.26274]
[1776266114066,42.46,74288.86,25.9,-0.37801,0.00014,24.27936]
[1776266114414,42.46,74288.86,25.9,-0.37801,0.00014,24.27936]
[1776266115019,42.46,74288.86,25.9,-0.37801,0.00014,24.27936]
[1776266115037,42.46,74288.86,25.9,-0.37801,0.00014,24.27936]
[1776266115056,42.46,74276.77,25.9,-0.3797,0.00014,24.30883]
[1776266115313,42.46,74276.77,25.9,-0.3797,0.00014,24.30883]
[1776266115414,42.46,74276.77,25.9,-0.3797,0.00014,24.30883]
[1776266115549,42.46,74276.77,25.9,-0.3797,0.00014,24.30883]
[1776266115783,42.46,74276.77,25.9,-0.3797,0.00014,24.30883]
[1776266115812,42.46,74264.36,25.9,-0.38145,0.00014,24.33863]
[1776266116536,42.46,74264.36,25.9,-0.38145,0.00014,24.33863]
[1776266116801,42.46,74264.36,25.9,-0.38145,0.00014,24.33863]
[1776266116819,42.46,74262.29,25.9,-0.38174,0.00014,24.34354]
[1776266117510,42.46,74262.29,25.9,-0.38174,0.00014,24.34354]
[1776266117806,42.46,74262.29,25.9,-0.38174,0.00014,24.34354]
[1776266118187,42.46,74258.73,25.9,-0.38224,0.00014,24.35195]
[1776266119369,42.46,74258.78,25.9,-0.38223,0.00014,24.35181]
[1776266120367,42.46,74263.93,25.9,-0.38151,0.00014,24.33957]
[1776266120467,42.46,74263.93,25.9,-0.38151,0.00014,24.33957]
[1776266122661,42.46,74273.06,25.9,-0.38022,0.00014,24.31769]
[1776266122730,42.46,74273.06,25.9,-0.38022,0.00014,24.31769]
[1776266123329,42.46,74275.92,25.9,-0.37982,0.00014,24.31079]
[1776266123544,42.46,74275.92,25.9,-0.37982,0.00014,24.31079]
[1776266125891,42.45,74263.36,25.9,-0.38158,0.00014,24.34088]
[1776266126761,42.45,74263.36,25.9,-0.38158,0.00014,24.34088]
[1776266129760,42.45,74261.44,25.9,-0.38185,0.00014,24.34538]
[1776266131773,42.45,74258.35,25.9,-0.38228,0.00014,24.35265]
[1776266136968,42.45,74252.68,25.9,-0.38306,0.00014,24.36246]
[1776266137988,42.45,74252.68,25.9,-0.38306,0.00014,24.36246]
[1776266138293,42.45,74255.35,25.9,-0.38268,0.00014,24.35615]
[1776266139913,42.45,74258.98,25.9,-0.38217,0.00014,24.34756]
[1776266141059,42.45,74258.06,25.9,-0.3823,0.00014,24.34972]
[1776266141276,42.45,74259.45,25.9,-0.3821,0.00014,24.34641]
[1776266144418,42.45,74261.71,25.9,-0.38178,0.00014,24.341]
[1776266144506,42.45,74261.71,25.9,-0.38178,0.00014,24.341]
[1776266150059,42.44,74254.29,25.9,-0.38282,0.00014,24.35841]
[1776266153072,42.44,74252.88,25.9,-0.38302,0.00014,24.36168]
[1776266153139,42.44,74252.88,25.9,-0.38302,0.00014,24.36168]
[1776266153384,42.44,74256.77,25.9,-0.38247,0.00014,24.3525]
[1776266153404,42.44,74256.77,25.9,-0.38247,0.00014,24.3525]
[1776266153656,42.44,74256.77,25.9,-0.38247,0.00014,24.3525]
[1776266153772,42.44,74256.77,25.9,-0.38247,0.00014,24.3525]
[1776266154090,42.44,74271.52,25.9,-0.38039,0.00014,24.31734]
[1776266155622,42.44,74276.18,25.9,-0.37974,0.00014,24.3061]
[1776266155896,42.44,74276.18,25.9,-0.37974,0.00014,24.3061]
[1776266156121,42.44,74276.18,25.9,-0.37974,0.00014,24.3061]
[1776266156104,42.44,74285.23,25.9,-0.37847,0.00014,24.2841]
[1776266157111,42.44,74291.53,25.9,-0.37758,0.00014,24.26865]
[1776266157634,42.44,74291.53,25.9,-0.37758,0.00014,24.26865]
[1776266160466,42.44,74288.67,25.9,-0.37799,0.00014,24.27579]
[1776266161009,42.44,74288.67,25.9,-0.37799,0.00014,24.27579]
[1776266162371,42.45,74288.51,25.9,-0.37801,0.00014,24.27624]
[1776266162616,42.45,74288.51,25.9,-0.37801,0.00014,24.27624]
[1776266162661,42.45,74288.51,25.9,-0.37801,0.00014,24.27624]
[1776266162684,42.45,74288.51,25.9,-0.37801,0.00014,24.27624]
[1776266163154,42.45,74294.55,25.9,-0.37717,0.00014,24.26138]
[1776266163267,42.45,74294.55,25.9,-0.37717,0.00014,24.26138]
[1776266163802,42.45,74294.55,25.9,-0.37717,0.00014,24.26138]
[1776266163864,42.45,74294.55,25.9,-0.37717,0.00014,24.26138]
[1776266164161,42.45,74301.58,25.9,-0.37619,0.00014,24.24394]
[1776266164549,42.45,74301.58,25.9,-0.37619,0.00014,24.24394]
[1776266165384,42.45,74301.58,25.9,-0.37619,0.00014,24.24394]
[1776266165399,42.45,74301.58,25.9,-0.37619,0.00014,24.24394]
[1776266165622,42.45,74301.58,25.9,-0.37619,0.00014,24.24394]
[1776266165745,42.45,74301.58,25.9,-0.37619,0.00014,24.24394]
[1776266166111,42.45,74301.58,25.9,-0.37619,0.00014,24.24394]
[1776266166135,42.45,74301.58,25.9,-0.37619,0.00014,24.24394]
[1776266166479,42.45,74305.69,25.9,-0.37561,0.00014,24.23367]
[1776266166487,42.45,74305.69,25.9,-0.37561,0.00014,24.23367]
[1776266166849,42.45,74305.69,25.9,-0.37561,0.00014,24.23367]
[1776266166864,42.45,74296.67,25.9,-0.37688,0.00014,24.2562]
[1776266168189,42.45,74287.36,25.9,-0.37818,0.00014,24.27919]
[1776266169638,42.45,74287.36,25.9,-0.37818,0.00014,24.27919]
[1776266173731,42.45,74287.35,25.9,-0.37819,0.00014,24.27932]
[1776266174436,42.45,74287.11,25.9,-0.37822,0.00014,24.27995]
[1776266176238,42.45,74286.47,25.9,-0.37832,0.00014,24.28154]
[1776266179360,42.45,74288.54,25.9,-0.37803,0.00014,24.27653]
[1776266179393,42.45,74288.54,25.9,-0.37803,0.00014,24.27653]
[1776266180757,42.45,74288.98,25.9,-0.37797,0.00014,24.27547]
[1776266187358,42.46,74290.26,25.9,-0.37779,0.00014,24.27245]
[1776266190189,42.46,74285.28,25.9,-0.3785,0.00014,24.28476]
[1776266190283,42.46,74281.33,25.9,-0.37905,0.00014,24.29441]
[1776266190351,42.46,74272.66,25.9,-0.38027,0.00014,24.31539]
[1776266192224,42.46,74270.08,25.9,-0.38062,0.00014,24.3182]
[1776266192392,42.46,74270.08,25.9,-0.38062,0.00014,24.3182]
[1776266194734,42.46,74262.42,25.9,-0.3817,0.00014,24.33647]
[1776266198421,42.46,74256.36,25.9,-0.38254,0.00014,24.35073]
[1776266203832,42.45,74252.01,25.9,-0.38315,0.00014,24.3608]
[1776266204164,42.45,74252.01,25.9,-0.38315,0.00014,24.3608]
[1776266204352,42.45,74250.6,25.9,-0.38334,0.00014,24.36403]
[1776266204692,42.45,74250.6,25.9,-0.38334,0.00014,24.36403]
[1776266204725,42.45,74250.6,25.9,-0.38334,0.00014,24.36403]
[1776266205098,42.45,74250.6,25.9,-0.38334,0.00014,24.36403]
[1776266205202,42.45,74240.96,25.9,-0.3847,0.00014,24.38642]
[1776266205320,42.45,74240.96,25.9,-0.3847,0.00014,24.38642]
[1776266205400,42.45,74240.96,25.9,-0.3847,0.00014,24.38642]
[1776266205462,42.45,74240.96,25.9,-0.3847,0.00014,24.38642]
[1776266205536,42.45,74232.62,25.9,-0.38588,0.00014,24.40558]
[1776266206336,42.45,74232.62,25.9,-0.38588,0.00014,24.40558]
[1776266206466,42.45,74228.89,25.9,-0.3864,0.00014,24.41404]
[1776266208446,42.45,74225.3,25.9,-0.38691,0.00014,24.42215]
[1776266208463,42.45,74225.3,25.9,-0.38691,0.00014,24.42215]
[1776266209653,42.45,74225.0,25.9,-0.38695,0.00014,24.42279]
[1776266209740,42.45,74225.0,25.9,-0.38695,0.00014,24.42279]
[1776266209749,42.45,74225.0,25.9,-0.38695,0.00014,24.42279]
[1776266209788,42.45,74225.0,25.9,-0.38695,0.00014,24.42279]
[1776266209807,42.45,74225.0,25.9,-0.38695,0.00014,24.42279]
[1776266209856,42.45,74225.0,25.9,-0.38695,0.00014,24.42279]
[1776266209981,42.45,74225.0,25.9,-0.38695,0.00014,24.42279]
[1776266210494,42.45,74207.73,25.9,-0.38939,0.00014,24.46133]
[1776266212053,42.45,74207.73,25.9,-0.38939,0.00014,24.46133]
[1776266212089,42.45,74207.73,25.9,-0.38939,0.00014,24.46133]
[1776266212231,42.44,74206.21,25.9,-0.3896,0.00014,24.46465]
[1776266216432,42.44,74212.79,25.9,-0.38867,0.00014,24.45]
[1776266216460,42.44,74212.79,25.9,-0.38867,0.00014,24.45]
[1776266216474,42.44,74212.79,25.9,-0.38867,0.00014,24.45]
[1776266216493,42.44,74212.79,25.9,-0.38867,0.00014,24.45]
[1776266216501,42.44,74212.79,25.9,-0.38867,0.00014,24.45]
[1776266216681,42.44,74212.79,25.9,-0.38867,0.00014,24.45]
[1776266217050,42.44,74212.79,25.9,-0.38867,0.00014,24.45]
[1776266217151,42.44,74218.04,25.9,-0.38792,0.00014,24.43824]
[1776266217545,42.44,74218.04,25.9,-0.38792,0.00014,24.43824]
[1776266218155,42.44,74218.04,25.9,-0.38792,0.00014,24.43824]
[1776266218553,42.44,74222.87,25.9,-0.38724,0.00014,24.42735]
[1776266219436,42.44,74222.87,25.9,-0.38724,0.00014,24.42735]
[1776266220147,42.44,74222.87,25.9,-0.38724,0.00014,24.42735]
[1776266220225,42.44,74221.08,25.9,-0.38749,0.00014,24.43133]
[1776266220244,42.44,74221.08,25.9,-0.38749,0.00014,24.43133]
[1776266220303,42.44,74221.08,25.9,-0.38749,0.00014,24.43133]
[1776266220464,42.44,74221.08,25.9,-0.38749,0.00014,24.43133]
[1776266220744,42.44,74221.08,25.9,-0.38749,0.00014,24.43133]
[1776266220789,42.44,74221.08,25.9,-0.38749,0.00014,24.43133]
[1776266221168,42.44,74221.08,25.9,-0.38749,0.00014,24.43133]
[1776266220839,42.44,74212.36,25.9,-0.38872,0.00014,24.45077]
[1776266221711,42.44,74212.36,25.9,-0.38872,0.00014,24.45077]
[1776266221745,42.44,74212.36,25.9,-0.38872,0.00014,24.45077]
[1776266221759,42.44,74212.36,25.9,-0.38872,0.00014,24.45077]
[1776266222668,42.44,74207.62,25.9,-0.38939,0.00014,24.46126]
[1776266222814,42.44,74207.62,25.9,-0.38939,0.00014,24.46126]
[1776266223133,42.44,74207.62,25.9,-0.38939,0.00014,24.46126]
[1776266223153,42.44,74214.5,25.9,-0.38841,0.00014,24.44596]
[1776266223963,42.44,74207.68,25.9,-0.38938,0.00014,24.46108]
[1776266226296,42.44,74207.08,25.9,-0.38946,0.00014,24.46236]
[1776266226349,42.44,74207.08,25.9,-0.38946,0.00014,24.46236]
[1776266229284,42.43,74201.94,25.9,-0.39018,0.00014,24.47359]
[1776266230155,42.43,74201.94,25.9,-0.39018,0.00014,24.47359]
[1776266231283,42.43,74203.86,25.9,-0.38991,0.00014,24.46932]
[1776266231372,42.43,74203.86,25.9,-0.38991,0.00014,24.46932]
[1776266231443,42.43,74203.86,25.9,-0.38991,0.00014,24.46932]
[1776266231506,42.43,74203.86,25.9,-0.38991,0.00014,24.46932]
[1776266232097,42.43,74203.86,25.9,-0.38991,0.00014,24.46932]
[1776266232210,42.43,74203.86,25.9,-0.38991,0.00014,24.46932]
[1776266232285,42.43,74206.13,25.9,-0.38958,0.00014,24.46429]
[1776266232500,42.43,74206.13,25.9,-0.38958,0.00014,24.46429]
[1776266232569,42.43,74206.13,25.9,-0.38958,0.00014,24.46429]
[1776266232683,42.43,74206.13,25.9,-0.38958,0.00014,24.46429]
[1776266232733,42.43,74206.13,25.9,-0.38958,0.00014,24.46429]
[1776266232776,42.43,74206.13,25.9,-0.38958,0.00014,24.46429]
[1776266232792,42.43,74206.13,25.9,-0.38958,0.00014,24.46429]
[1776266232925,42.43,74206.13,25.9,-0.38958,0.00014,24.46429]
[1776266232977,42.43,74203.82,25.9,-0.38991,0.00014,24.46935]
[1776266233289,42.43,74203.82,25.9,-0.38991,0.00014,24.46935]
[1776266233337,42.43,74203.82,25.9,-0.38991,0.00014,24.46935]
[1776266233495,42.43,74203.82,25.9,-0.38991,0.00014,24.46935]
[1776266233590,42.43,74203.82,25.9,-0.38991,0.00014,24.46935]
[1776266233781,42.43,74203.82,25.9,-0.38991,0.00014,24.46935]
[1776266233838,42.43,74203.82,25.9,-0.38991,0.00014,24.46935]
[1776266233895,42.43,74203.82,25.9,-0.38991,0.00014,24.46935]
[1776266234075,42.43,74203.82,25.9,-0.38991,0.00014,24.46935]
[1776266234150,42.43,74184.34,25.9,-0.39268,0.00014,24.51161]
[1776266234666,42.43,74176.67,25.9,-0.39377,0.00014,24.52791]
[1776266235406,42.43,74176.67,25.9,-0.39377,0.00014,24.52791]
[1776266235711,42.43,74176.67,25.9,-0.39377,0.00014,24.52791]
[1776266236113,42.43,74176.67,25.9,-0.39377,0.00014,24.52791]
[1776266238378,42.43,74178.04,25.9,-0.39357,0.00014,24.52501]
[1776266240480,42.43,74184.23,25.9,-0.39269,0.00014,24.51185]
[1776266240857,42.43,74184.23,25.9,-0.39269,0.00014,24.51185]
[1776266244263,42.43,74189.36,25.9,-0.39197,0.00014,24.50089]
[1776266244441,42.43,74189.36,25.9,-0.39197,0.00014,24.50089]
[1776266245206,42.43,74189.36,25.9,-0.39197,0.00014,24.50089]
[1776266245265,42.43,74189.36,25.9,-0.39197,0.00014,24.50089]
[1776266244741,42.43,74182.62,25.9,-0.39293,0.00014,24.51534]
[1776266245298,42.43,74182.62,25.9,-0.39293,0.00014,24.51534]
[1776266245648,42.43,74182.62,25.9,-0.39293,0.00014,24.51534]
[1776266245734,42.43,74182.62,25.9,-0.39293,0.00014,24.51534]
[1776266245928,42.43,74182.62,25.9,-0.39293,0.00014,24.51534]
[1776266246105,42.43,74182.62,25.9,-0.39293,0.00014,24.51534]
[1776266246206,42.43,74169.63,25.9,-0.39477,0.00014,24.54277]
[1776266248278,42.43,74170.67,25.9,-0.39462,0.00014,24.54057]
[1776266253810,42.43,74177.67,25.9,-0.39361,0.00014,24.52243]
[1776266256179,42.43,74179.28,25.9,-0.39338,0.00014,24.51901]
[1776266256681,42.43,74176.81,25.9,-0.39374,0.00014,24.52424]
[1776266256709,42.43,74176.81,25.9,-0.39374,0.00014,24.52424]
[1776266256834,42.43,74167.43,25.9,-0.39507,0.00014,24.54393]
[1776266257995,42.43,74167.43,25.9,-0.39507,0.00014,24.54393]
[1776266258842,42.43,74164.33,25.9,-0.39551,0.00014,24.55036]
[1776266262041,42.43,74172.41,25.9,-0.39436,0.00014,24.53345]
[1776266262304,42.43,74168.72,25.9,-0.39488,0.00014,24.54117]
[1776266262341,42.43,74168.72,25.9,-0.39488,0.00014,24.54117]
[1776266264503,42.43,74164.1,25.9,-0.39554,0.00014,24.55076]
[1776266265123,42.43,74164.1,25.9,-0.39554,0.00014,24.55076]
[1776266266905,42.43,74174.55,25.9,-0.39405,0.00014,24.52886]
[1776266267943,42.43,74174.55,25.9,-0.39405,0.00014,24.52886]
[1776266271316,42.43,74182.64,25.9,-0.3929,0.00014,24.5117]
[1776266271536,42.43,74182.64,25.9,-0.3929,0.00014,24.5117]
[1776266271857,42.43,74182.64,25.9,-0.3929,0.00014,24.5117]
[1776266272023,42.43,74182.64,25.9,-0.3929,0.00014,24.5117]
[1776266274961,42.43,74196.39,25.9,-0.39095,0.00014,24.48212]
[1776266277989,42.43,74196.42,25.9,-0.39094,0.00014,24.4821]
[1776266278057,42.43,74189.68,25.9,-0.3919,0.00014,24.49671]
[1776266279433,42.43,74185.48,25.9,-0.3925,0.00014,24.50574]
[1776266281629,42.43,74186.78,25.9,-0.39232,0.00014,24.50297]
[1776266287045,42.43,74183.84,25.9,-0.39273,0.00014,24.50927]
[1776266291109,42.43,74183.98,25.9,-0.39271,0.00014,24.50898]
[1776266292860,42.43,74185.91,25.9,-0.39244,0.00014,24.50488]
[1776266297349,42.43,74193.43,25.9,-0.39138,0.00014,24.48877]
[1776266303158,42.44,74194.08,25.9,-0.39129,0.00014,24.48748]
[1776266308243,42.44,74192.3,25.9,-0.39155,0.00014,24.49141]
[1776266311215,42.44,74185.61,25.9,-0.39249,0.00014,24.50249]
[1776266313368,42.44,74184.68,25.9,-0.39263,0.00014,24.5045]
[1776266315268,42.44,74183.55,25.9,-0.39279,0.00014,24.50692]
[1776266317686,42.44,74182.87,25.9,-0.39288,0.00014,24.50838]
[1776266318340,42.44,74182.75,25.9,-0.3929,0.00014,24.50864]
[1776266324159,42.44,74176.92,25.9,-0.39373,0.00014,24.52104]
[1776266324175,42.44,74176.92,25.9,-0.39373,0.00014,24.52104]
[1776266327566,42.44,74170.03,25.9,-0.39471,0.00014,24.53549]
[1776266331229,42.44,74169.91,25.9,-0.39472,0.00014,24.53572]
[1776266332364,42.44,74179.27,25.9,-0.39339,0.00014,24.51598]
[1776266336719,42.44,74182.05,25.9,-0.393,0.00014,24.51007]
[1776266336858,42.44,74182.05,25.9,-0.393,0.00014,24.51007]
[1776266340537,42.44,74188.88,25.9,-0.39203,0.00014,24.49547]
[1776266340549,42.44,74188.88,25.9,-0.39203,0.00014,24.49547]
[1776266340692,42.44,74188.88,25.9,-0.39203,0.00014,24.49547]
[1776266340740,42.44,74188.88,25.9,-0.39203,0.00014,24.49547]
[1776266340803,42.44,74188.88,25.9,-0.39203,0.00014,24.49547]
[1776266342805,42.44,74195.54,25.9,-0.39108,0.00014,24.4811]
[1776266343143,42.44,74195.54,25.9,-0.39108,0.00014,24.4811]
[1776266344923,42.44,74198.88,25.9,-0.39061,0.00014,24.47386]
[1776266345158,42.44,74198.88,25.9,-0.39061,0.00014,24.47386]
[1776266345188,42.44,74198.88,25.9,-0.39061,0.00014,24.47386]
[1776266345313,42.44,74198.88,25.9,-0.39061,0.00014,24.47386]
[1776266345327,42.44,74198.88,25.9,-0.39061,0.00014,24.47386]
[1776266345259,42.44,74199.27,25.9,-0.39056,0.00014,24.47306]
[1776266345367,42.44,74199.27,25.9,-0.39056,0.00014,24.47306]
[1776266347682,42.44,74207.41,25.9,-0.3894,0.00014,24.45515]
[1776266349971,42.44,74206.19,25.9,-0.38957,0.00014,24.4578]
[1776266350009,42.44,74206.19,25.9,-0.38957,0.00014,24.4578]
[1776266350069,42.44,74206.19,25.9,-0.38957,0.00014,24.4578]
[1776266350080,42.44,74206.19,25.9,-0.38957,0.00014,24.4578]
[1776266350128,42.44,74206.19,25.9,-0.38957,0.00014,24.4578]
[1776266350171,42.44,74206.45,25.9,-0.38953,0.00014,24.45717]
[1776266350858,42.44,74206.45,25.9,-0.38953,0.00014,24.45717]
[1776266352815,42.44,74199.11,25.9,-0.39058,0.00014,24.47331]
[1776266353486,42.44,74197.55,25.9,-0.3908,0.00014,24.47675]
[1776266355933,42.44,74197.37,25.9,-0.39083,0.00014,24.47717]
[1776266356996,42.44,74201.16,25.9,-0.39029,0.00014,24.46895]
[1776266357273,42.44,74201.16,25.9,-0.39029,0.00014,24.46895]
[1776266358821,42.44,74198.93,25.9,-0.39061,0.00014,24.47385]
[1776266359731,42.45,74197.26,25.9,-0.39085,0.00014,24.47753]
[1776266361968,42.45,74197.3,25.9,-0.39084,0.00014,24.47747]
[1776266362067,42.45,74197.3,25.9,-0.39084,0.00014,24.47747]
[1776266362124,42.45,74197.3,25.9,-0.39084,0.00014,24.47747]
[1776266364077,42.45,74194.39,25.9,-0.39126,0.00014,24.48383]
[1776266364251,42.45,74194.39,25.9,-0.39126,0.00014,24.48383]
[1776266364281,42.45,74194.39,25.9,-0.39126,0.00014,24.48383]
[1776266364353,42.45,74194.39,25.9,-0.39126,0.00014,24.48383]
[1776266365306,42.45,74192.4,25.9,-0.39154,0.00014,24.48817]
[1776266365575,42.45,74186.67,25.9,-0.39236,0.00014,24.50052]
[1776266365614,42.45,74186.67,25.9,-0.39236,0.00014,24.50052]
[1776266365631,42.45,74186.67,25.9,-0.39236,0.00014,24.50052]
[1776266365649,42.45,74186.67,25.9,-0.39236,0.00014,24.50052]
[1776266365771,42.45,74186.67,25.9,-0.39236,0.00014,24.50052]
[1776266365857,42.45,74186.67,25.9,-0.39236,0.00014,24.50052]
[1776266365879,42.45,74171.27,25.9,-0.39455,0.00014,24.53316]
[1776266366560,42.45,74171.27,25.9,-0.39455,0.00014,24.53316]
[1776266368555,42.45,74164.63,25.9,-0.39549,0.00014,24.54699]
[1776266370351,42.45,74163.14,25.9,-0.3957,0.00014,24.55006]
[1776266372651,42.45,74169.88,25.9,-0.39473,0.00014,24.53261]
[1776266377687,42.44,74165.67,25.9,-0.39532,0.00014,24.54133]
[1776266383221,42.44,74166.2,25.9,-0.39525,0.00014,24.54017]
[1776266387305,42.44,74162.75,25.9,-0.39573,0.00014,24.54728]
[1776266389357,42.44,74163.51,25.9,-0.39562,0.00014,24.54563]
[1776266393804,42.44,74165.29,25.9,-0.39536,0.00014,24.54185]
[1776266393856,42.44,74165.29,25.9,-0.39536,0.00014,24.54185]
[1776266399075,42.43,74163.24,25.9,-0.39565,0.00014,24.54602]
[1776266402719,42.43,74162.07,25.9,-0.39581,0.00014,24.54837]
[1776266402904,42.43,74162.07,25.9,-0.39581,0.00014,24.54837]
[1776266403005,42.43,74152.59,25.9,-0.39716,0.00014,24.56781]
[1776266405152,42.43,74150.32,25.9,-0.39748,0.00014,24.5724]
[1776266406060,42.43,74149.73,25.9,-0.39757,0.00014,24.57356]
[1776266409073,42.43,74150.04,25.9,-0.39752,0.00014,24.57287]
[1776266409092,42.43,74150.04,25.9,-0.39752,0.00014,24.57287]
[1776266409117,42.43,74150.04,25.9,-0.39752,0.00014,24.57287]
[1776266409207,42.43,74150.04,25.9,-0.39752,0.00014,24.57287]
[1776266410766,42.42,74146.39,25.9,-0.39803,0.00014,24.58017]
[1776266413191,42.42,74147.9,25.9,-0.39781,0.00014,24.57705]
[1776266415232,42.42,74146.5,25.9,-0.39801,0.00014,24.57981]
[1776266416744,42.42,74143.68,25.9,-0.39841,0.00014,24.58543]
[1776266416753,42.42,74143.68,25.9,-0.39841,0.00014,24.58543]
[1776266418728,42.42,74142.27,25.9,-0.39861,0.00014,24.58818]
[1776266418858,42.42,74142.27,25.9,-0.39861,0.00014,24.58818]
[1776266419029,42.42,74142.27,25.9,-0.39861,0.00014,24.58818]
[1776266419060,42.42,74134.25,25.9,-0.39975,0.00014,24.60414]
[1776266420043,42.41,74127.72,25.9,-0.40068,0.00014,24.61697]
[1776266422856,42.41,74127.34,25.9,-0.40073,0.00014,24.61761]
[1776266425096,42.41,74124.36,25.9,-0.40115,0.00014,24.62333]
[1776266425198,42.41,74123.64,25.9,-0.40125,0.00014,24.62469]
[1776266426419,42.41,74123.64,25.9,-0.40125,0.00014,24.62469]
[1776266426449,42.4,74122.93,25.9,-0.40135,0.00014,24.62603]
[1776266426451,42.4,74122.93,25.9,-0.40135,0.00014,24.62603]
[1776266428719,42.4,74118.94,25.9,-0.40192,0.00014,24.63375]
[1776266428732,42.4,74118.94,25.9,-0.40192,0.00014,24.63375]
[1776266428996,42.4,74118.94,25.9,-0.40192,0.00014,24.63375]
[1776266429014,42.4,74118.94,25.9,-0.40192,0.00014,24.63375]
[1776266429024,42.4,74118.94,25.9,-0.40192,0.00014,24.63375]
[1776266429043,42.4,74118.94,25.9,-0.40192,0.00014,24.63375]
[1776266429076,42.4,74118.94,25.9,-0.40192,0.00014,24.63375]
[1776266429121,42.4,74118.94,25.9,-0.40192,0.00014,24.63375]
[1776266429416,42.4,74118.94,25.9,-0.40192,0.00014,24.63375]
[1776266429217,42.4,74110.95,25.9,-0.40306,0.00014,24.64909]
[1776266429588,42.4,74110.95,25.9,-0.40306,0.00014,24.64909]
[1776266430060,42.4,74101.48,25.9,-0.40442,0.00014,24.66703]
[1776266431491,42.4,74102.13,25.9,-0.40432,0.00014,24.66249]
[1776266431602,42.4,74102.13,25.9,-0.40432,0.00014,24.66249]
[1776266431858,42.4,74102.13,25.9,-0.40432,0.00014,24.66249]
[1776266432363,42.4,74102.13,25.9,-0.40432,0.00014,24.66249]
[1776266432076,42.4,74107.07,25.9,-0.40361,0.00014,24.65317]
[1776266433835,42.41,74110.57,25.9,-0.40311,0.00014,24.64652]
[1776266434366,42.41,74110.57,25.9,-0.40311,0.00014,24.64652]
[1776266434911,42.41,74111.03,25.9,-0.40304,0.00014,24.64565]
[1776266435033,42.41,74111.03,25.9,-0.40304,0.00014,24.64565]
[1776266435270,42.41,74111.03,25.9,-0.40304,0.00014,24.64565]
[1776266435276,42.41,74111.03,25.9,-0.40304,0.00014,24.64565]
[1776266435320,42.41,74111.03,25.9,-0.40304,0.00014,24.64565]
[1776266438463,42.41,74117.21,25.9,-0.40216,0.00014,24.63385]
[1776266442555,42.41,74116.22,25.9,-0.40231,0.00014,24.63581]
[1776266442727,42.41,74116.22,25.9,-0.40231,0.00014,24.63581]
[1776266442858,42.41,74116.22,25.9,-0.40231,0.00014,24.63581]
[1776266444521,42.41,74111.99,25.9,-0.40292,0.00014,24.64396]
[1776266445973,42.41,74111.09,25.9,-0.40305,0.00014,24.64569]
[1776266446006,42.41,74111.09,25.9,-0.40305,0.00014,24.64569]
[1776266446150,42.41,74111.09,25.9,-0.40305,0.00014,24.64569]
[1776266446248,42.41,74111.09,25.9,-0.40305,0.00014,24.64569]
[1776266447191,42.41,74123.68,25.9,-0.40124,0.00014,24.62144]
[1776266448913,42.41,74125.92,25.9,-0.40092,0.00014,24.61709]
[1776266451816,42.41,74121.75,25.9,-0.40152,0.00014,24.62522]
[1776266452305,42.41,74121.75,25.9,-0.40152,0.00014,24.62522]
[1776266452328,42.41,74121.75,25.9,-0.40152,0.00014,24.62522]
[1776266452439,42.41,74124.86,25.9,-0.40108,0.00014,24.61916]
[1776266453395,42.41,74124.86,25.9,-0.40108,0.00014,24.61916]
[1776266459516,42.42,74130.65,25.9,-0.40025,0.00014,24.6079]
[1776266462613,42.42,74127.13,25.9,-0.40076,0.00014,24.61487]
[1776266462624,42.42,74127.13,25.9,-0.40076,0.00014,24.61487]
[1776266463302,42.42,74119.5,25.9,-0.40185,0.00014,24.62974]
[1776266468340,42.42,74124.38,25.9,-0.40116,0.00014,24.62039]
[1776266469706,42.42,74124.33,25.9,-0.40117,0.00014,24.6205]
[1776266469708,42.42,74124.33,25.9,-0.40117,0.00014,24.6205]
[1776266475389,42.43,74128.43,25.9,-0.40059,0.00014,24.61258]
[1776266480424,42.43,74129.96,25.9,-0.40037,0.00014,24.60963]
[1776266485461,42.43,74127.92,25.9,-0.40067,0.00014,24.61368]
[1776266487475,42.43,74120.16,25.9,-0.40178,0.00014,24.62878]
[1776266492509,42.42,74125.88,25.9,-0.40093,0.00014,24.61405]
[1776266495616,42.42,74130.38,25.9,-0.40028,0.00014,24.60513]
[1776266495617,42.42,74130.38,25.9,-0.40028,0.00014,24.60513]
[1776266502216,42.41,74135.28,25.9,-0.39958,0.00014,24.59536]
[1776266507582,42.41,74135.5,25.9,-0.39955,0.00014,24.59491]
[1776266507609,42.41,74135.5,25.9,-0.39955,0.00014,24.59491]
[1776266507998,42.41,74135.5,25.9,-0.39955,0.00014,24.59491]
[1776266508088,42.41,74135.5,25.9,-0.39955,0.00014,24.59491]
[1776266508129,42.41,74135.5,25.9,-0.39955,0.00014,24.59491]
[1776266508187,42.41,74135.5,25.9,-0.39955,0.00014,24.59491]
[1776266508281,42.41,74142.74,25.9,-0.39851,0.00014,24.58043]
[1776266508592,42.41,74142.74,25.9,-0.39851,0.00014,24.58043]
[1776266508731,42.41,74142.74,25.9,-0.39851,0.00014,24.58043]
[1776266508766,42.41,74142.74,25.9,-0.39851,0.00014,24.58043]
[1776266509266,42.41,74142.74,25.9,-0.39851,0.00014,24.58043]
[1776266509280,42.41,74156.59,25.9,-0.39653,0.00014,24.55228]
[1776266509853,42.41,74156.59,25.9,-0.39653,0.00014,24.55228]
[1776266510504,42.41,74156.59,25.9,-0.39653,0.00014,24.55228]
[1776266510083,42.41,74162.73,25.9,-0.39565,0.00014,24.53961]
[1776266512168,42.41,74170.2,25.9,-0.39459,0.00014,24.52404]
[1776266513661,42.41,74170.17,25.9,-0.39459,0.00014,24.5241]
[1776266518699,42.41,74170.39,25.9,-0.39456,0.00014,24.52364]
[1776266520268,42.41,74170.39,25.9,-0.39456,0.00014,24.52364]
[1776266520300,42.41,74170.39,25.9,-0.39456,0.00014,24.52364]
[1776266520358,42.41,74170.39,25.9,-0.39456,0.00014,24.52364]
[1776266520687,42.41,74170.99,25.9,-0.39448,0.00014,24.52238]
[1776266520898,42.41,74170.99,25.9,-0.39448,0.00014,24.52238]
[1776266521122,42.41,74177.99,25.9,-0.39348,0.00014,24.50762]
[1776266524501,42.41,74173.76,25.9,-0.39408,0.00014,24.51657]
[1776266525282,42.41,74173.15,25.9,-0.39417,0.00014,24.51786]
[1776266526193,42.41,74169.6,25.9,-0.39468,0.00014,24.52531]
[1776266527197,42.41,74167.03,25.9,-0.39504,0.00014,24.53067]
[1776266530608,42.41,74162.4,25.9,-0.3957,0.00014,24.54026]
[1776266531144,42.41,74162.4,25.9,-0.3957,0.00014,24.54026]
[1776266532499,42.41,74159.66,25.9,-0.39609,0.00014,24.54592]
[1776266534386,42.41,74156.6,25.9,-0.39653,0.00014,24.5522]
[1776266539846,42.41,74159.95,25.9,-0.39604,0.00014,24.54519]
[1776266542088,42.41,74159.88,25.9,-0.39605,0.00014,24.54531]
[1776266544155,42.41,74165.45,25.9,-0.39525,0.00014,24.53373]
[1776266544263,42.41,74165.45,25.9,-0.39525,0.00014,24.53373]
[1776266544838,42.4,74167.53,25.9,-0.39496,0.00014,24.52937]
[1776266549625,42.4,74173.43,25.9,-0.39411,0.00014,24.51698]
[1776266550354,42.4,74173.43,25.9,-0.39411,0.00014,24.51698]
[1776266555958,42.4,74167.53,25.9,-0.39494,0.00014,24.52594]
[1776266556737,42.4,74167.53,25.9,-0.39494,0.00014,24.52594]
[1776266556837,42.4,74167.53,25.9,-0.39494,0.00014,24.52594]
[1776266566028,42.4,74168.32,25.9,-0.39482,0.00014,24.52422]
[1776266570934,42.4,74169.48,25.9,-0.39466,0.00014,24.52176]
[1776266576452,42.4,74170.75,25.9,-0.39447,0.00014,24.51907]
[1776266578462,42.4,74178.56,25.9,-0.39336,0.00014,24.50257]
[1776266578858,42.4,74178.56,25.9,-0.39336,0.00014,24.50257]
[1776266579476,42.4,74185.92,25.9,-0.39231,0.00014,24.48685]
[1776266584999,42.4,74187.7,25.9,-0.39206,0.00014,24.48311]
[1776266585255,42.4,74187.7,25.9,-0.39206,0.00014,24.48311]
[1776266585275,42.4,74187.7,25.9,-0.39206,0.00014,24.48311]
[1776266585464,42.4,74187.7,25.9,-0.39206,0.00014,24.48311]
[1776266585474,42.4,74177.54,25.9,-0.39351,0.00014,24.50483]
[1776266586030,42.4,74177.54,25.9,-0.39351,0.00014,24.50483]
[1776266586167,42.4,74168.51,25.9,-0.3948,0.00014,24.52386]
[1776266587950,42.4,74170.3,25.9,-0.39454,0.00014,24.5201]
[1776266593217,42.4,74170.19,25.9,-0.39456,0.00014,24.5203]
[1776266596048,42.4,74170.08,25.9,-0.39457,0.00014,24.52053]
[1776266596113,42.4,74170.08,25.9,-0.39457,0.00014,24.52053]
[1776266596189,42.4,74170.08,25.9,-0.39457,0.00014,24.52053]
[1776266596260,42.4,74170.08,25.9,-0.39457,0.00014,24.52053]
[1776266596485,42.4,74170.08,25.9,-0.39457,0.00014,24.52053]
[1776266596539,42.4,74170.08,25.9,-0.39457,0.00014,24.52053]
[1776266596796,42.4,74166.6,25.9,-0.39507,0.00014,24.5278]
[1776266596843,42.4,74166.6,25.9,-0.39507,0.00014,24.5278]
[1776266596859,42.4,74166.6,25.9,-0.39507,0.00014,24.5278]
[1776266597067,42.4,74166.6,25.9,-0.39507,0.00014,24.5278]
[1776266597451,42.4,74166.6,25.9,-0.39507,0.00014,24.5278]
[1776266597522,42.4,74154.05,25.9,-0.39686,0.00014,24.55372]
[1776266597931,42.4,74154.05,25.9,-0.39686,0.00014,24.55372]
[1776266598383,42.4,74154.05,25.9,-0.39686,0.00014,24.55372]
[1776266598510,42.4,74154.05,25.9,-0.39686,0.00014,24.55372]
[1776266599380,42.4,74152.4,25.9,-0.39709,0.00014,24.55707]
[1776266599386,42.4,74140.14,25.9,-0.39884,0.00014,24.58184]
[1776266599783,42.4,74140.14,25.9,-0.39884,0.00014,24.58184]
[1776266599808,42.4,74140.14,25.9,-0.39884,0.00014,24.58184]
[1776266599845,42.4,74140.14,25.9,-0.39884,0.00014,24.58184]
[1776266600062,42.4,74140.14,25.9,-0.39884,0.00014,24.58184]
[1776266600095,42.4,74140.14,25.9,-0.39884,0.00014,24.58184]
[1776266600376,42.4,74131.08,25.9,-0.40014,0.00014,24.59981]
[1776266603051,42.4,74128.69,25.9,-0.40048,0.00014,24.60449]
[1776266605123,42.4,74126.84,25.9,-0.40074,0.00014,24.60816]
[1776266605127,42.4,74126.84,25.9,-0.40074,0.00014,24.60816]
[1776266610268,42.4,74125.38,25.9,-0.40095,0.00014,24.61097]
[1776266610388,42.4,74125.38,25.9,-0.40095,0.00014,24.61097]
[1776266610411,42.4,74125.38,25.9,-0.40095,0.00014,24.61097]
[1776266610488,42.4,74120.62,25.9,-0.40163,0.00014,24.62023]
[1776266611092,42.4,74120.62,25.9,-0.40163,0.00014,24.62023]
[1776266611347,42.4,74110.64,25.9,-0.40305,0.00014,24.63608]
[1776266616293,42.4,74107.35,25.9,-0.40352,0.00014,24.64234]
[1776266616857,42.4,74106.49,25.9,-0.40365,0.00014,24.64398]
[1776266617275,42.4,74106.49,25.9,-0.40365,0.00014,24.64398]
[1776266617303,42.4,74106.49,25.9,-0.40365,0.00014,24.64398]
[1776266617306,42.4,74106.49,25.9,-0.40365,0.00014,24.64398]
[1776266617336,42.4,74106.49,25.9,-0.40365,0.00014,24.64398]
[1776266617391,42.4,74105.09,25.9,-0.40385,0.00014,24.64664]
[1776266617785,42.4,74105.09,25.9,-0.40385,0.00014,24.64664]
[1776266618398,42.4,74098.06,25.9,-0.40486,0.00014,24.65988]
[1776266620407,42.4,74096.86,25.9,-0.40503,0.00014,24.66213]
[1776266620796,42.4,74096.57,25.9,-0.40507,0.00014,24.66268]
[1776266620897,42.4,74096.57,25.9,-0.40507,0.00014,24.66268]
[1776266621445,42.4,74096.57,25.9,-0.40507,0.00014,24.66268]
[1776266621468,42.4,74104.1,25.9,-0.40399,0.00014,24.64857]
[1776266622128,42.4,74104.1,25.9,-0.40399,0.00014,24.64857]
[1776266622143,42.4,74104.1,25.9,-0.40399,0.00014,24.64857]
[1776266622153,42.4,74104.1,25.9,-0.40399,0.00014,24.64857]
[1776266622215,42.4,74104.1,25.9,-0.40399,0.00014,24.64857]
[1776266622426,42.4,74108.96,25.9,-0.4033,0.00014,24.63938]
[1776266624391,42.4,74112.18,25.9,-0.40283,0.00014,24.63321]
[1776266626387,42.4,74111.76,25.9,-0.40289,0.00014,24.63398]
[1776266626447,42.4,74111.76,25.9,-0.40289,0.00014,24.63398]
[1776266626864,42.4,74109.65,25.9,-0.40319,0.00014,24.63799]
[1776266627064,42.4,74109.65,25.9,-0.40319,0.00014,24.63799]
[1776266627140,42.4,74109.65,25.9,-0.40319,0.00014,24.63799]
[1776266627547,42.4,74109.65,25.9,-0.40319,0.00014,24.63799]
[1776266629212,42.39,74102.12,25.9,-0.40427,0.00014,24.6522]
[1776266629378,42.39,74102.12,25.9,-0.40427,0.00014,24.6522]
[1776266629475,42.39,74098.28,25.9,-0.40482,0.00014,24.65937]
[1776266631489,42.39,74090.57,25.9,-0.40593,0.00014,24.67371]
[1776266631859,42.39,74090.57,25.9,-0.40593,0.00014,24.67371]
[1776266634735,42.39,74087.15,25.9,-0.40642,0.00014,24.68]
[1776266634853,42.39,74087.15,25.9,-0.40642,0.00014,24.68]
[1776266635487,42.39,74087.15,25.9,-0.40642,0.00014,24.68]
[1776266636066,42.39,74081.88,25.9,-0.40718,0.00014,24.68962]
[1776266638030,42.39,74083.03,25.9,-0.40701,0.00014,24.68752]
[1776266639434,42.39,74083.06,25.9,-0.40701,0.00014,24.68746]
[1776266641007,42.39,74082.92,25.9,-0.40703,0.00014,24.68771]
[1776266641045,42.39,74082.92,25.9,-0.40703,0.00014,24.68771]
[1776266641079,42.39,74082.92,25.9,-0.40703,0.00014,24.68771]
[1776266641209,42.39,74082.92,25.9,-0.40703,0.00014,24.68771]
[1776266641827,42.39,74082.92,25.9,-0.40703,0.00014,24.68771]
[1776266641934,42.39,74082.92,25.9,-0.40703,0.00014,24.68771]
[1776266642066,42.39,74078.25,25.9,-0.4077,0.00014,24.69617]
[1776266642303,42.39,74078.25,25.9,-0.4077,0.00014,24.69617]
[1776266642547,42.39,74078.25,25.9,-0.4077,0.00014,24.69617]
[1776266642572,42.39,74060.03,25.9,-0.41033,0.00014,24.72849]
[1776266643579,42.39,74061.45,25.9,-0.41012,0.00014,24.72602]
[1776266644373,42.39,74061.45,25.9,-0.41012,0.00014,24.72602]
[1776266644579,42.39,74061.45,25.9,-0.41012,0.00014,24.72602]
[1776266644872,42.39,74059.32,25.9,-0.41043,0.00014,24.72974]
[1776266644949,42.39,74059.32,25.9,-0.41043,0.00014,24.72974]
[1776266645593,42.39,74049.97,25.9,-0.41178,0.00014,24.7459]
[1776266645815,42.39,74049.97,25.9,-0.41178,0.00014,24.7459]
[1776266646301,42.39,74049.97,25.9,-0.41178,0.00014,24.7459]
[1776266646600,42.39,74041.71,25.9,-0.41297,0.00014,24.7599]
[1776266647606,42.39,74041.71,25.9,-0.41297,0.00014,24.7599]
[1776266647782,42.39,74037.95,25.9,-0.41351,0.00014,24.76619]
[1776266647808,42.39,74037.95,25.9,-0.41351,0.00014,24.76619]
[1776266648166,42.39,74037.95,25.9,-0.41351,0.00014,24.76619]
[1776266648172,42.39,74037.95,25.9,-0.41351,0.00014,24.76619]
[1776266648614,42.39,74030.63,25.9,-0.41457,0.00014,24.77835]
[1776266649183,42.39,74030.63,25.9,-0.41457,0.00014,24.77835]
[1776266654656,42.39,74029.09,25.9,-0.41479,0.00014,24.78084]
[1776266655777,42.39,74029.65,25.9,-0.41471,0.00014,24.77991]
[1776266655947,42.39,74029.65,25.9,-0.41471,0.00014,24.77991]
[1776266656065,42.39,74029.65,25.9,-0.41471,0.00014,24.77991]
[1776266656670,42.39,74035.09,25.9,-0.41392,0.00014,24.77088]
[1776266656780,42.39,74035.09,25.9,-0.41392,0.00014,24.77088]
[1776266656978,42.39,74035.09,25.9,-0.41392,0.00014,24.77088]
[1776266657677,42.39,74028.8,25.9,-0.41483,0.00014,24.78127]
[1776266659761,42.39,74027.93,25.9,-0.41495,0.00014,24.78269]
[1776266660368,42.39,74027.93,25.9,-0.41495,0.00014,24.78269]
[1776266660576,42.38,74027.95,25.9,-0.41495,0.00014,24.78262]
[1776266660795,42.38,74027.95,25.9,-0.41495,0.00014,24.78262]
[1776266661220,42.38,74027.95,25.9,-0.41495,0.00014,24.78262]
[1776266661549,42.38,74034.29,25.9,-0.41403,0.00014,24.77212]
[1776266661729,42.38,74034.29,25.9,-0.41403,0.00014,24.77212]
[1776266661835,42.38,74034.29,25.9,-0.41403,0.00014,24.77212]
[1776266662117,42.38,74040.51,25.9,-0.41313,0.00014,24.76172]
[1776266664359,42.38,74046.49,25.9,-0.41226,0.00014,24.75151]
[1776266665168,42.38,74046.49,25.9,-0.41226,0.00014,24.75151]
[1776266665256,42.38,74046.49,25.9,-0.41226,0.00014,24.75151]
[1776266666350,42.38,74047.68,25.9,-0.41208,0.00014,24.74945]
[1776266666352,42.38,74047.68,25.9,-0.41208,0.00014,24.74945]
[1776266666372,42.38,74057.06,25.9,-0.41073,0.00014,24.73328]
[1776266666997,42.38,74057.06,25.9,-0.41073,0.00014,24.73328]
[1776266667324,42.38,74057.06,25.9,-0.41073,0.00014,24.73328]
[1776266668754,42.38,74064.86,25.9,-0.40961,0.00014,24.71967]
[1776266673789,42.38,74060.87,25.9,-0.41017,0.00014,24.7234]
[1776266676061,42.38,74060.15,25.9,-0.41028,0.00014,24.72467]
[1776266682853,42.38,74061.83,25.9,-0.41004,0.00014,24.72175]
[1776266684429,42.38,74061.83,25.9,-0.41004,0.00014,24.72175]
[1776266684686,42.38,74061.83,25.9,-0.41004,0.00014,24.72175]
[1776266685874,42.38,74052.72,25.9,-0.41135,0.00014,24.73756]
[1776266690909,42.38,74054.29,25.9,-0.41113,0.00014,24.73486]
[1776266695943,42.38,74051.81,25.9,-0.41148,0.00014,24.73913]
[1776266698967,42.38,74062.37,25.9,-0.40995,0.00014,24.72072]
[1776266702413,42.38,74061.89,25.9,-0.41002,0.00014,24.72154]
[1776266702490,42.38,74061.89,25.9,-0.41002,0.00014,24.72154]
[1776266702501,42.38,74061.89,25.9,-0.41002,0.00014,24.72154]
[1776266705400,42.38,74069.68,25.9,-0.4089,0.00014,24.70776]
[1776266705821,42.38,74072.77,25.9,-0.40845,0.00014,24.70224]
[1776266711051,42.38,74070.5,25.9,-0.40878,0.00014,24.70627]
[1776266712477,42.38,74070.5,25.9,-0.40878,0.00014,24.70627]
[1776266716637,42.38,74073.93,25.9,-0.40828,0.00014,24.70013]
[1776266716860,42.38,74074.18,25.9,-0.40825,0.00014,24.69968]
[1776266717093,42.38,74085.57,25.9,-0.40661,0.00014,24.67904]
[1776266719030,42.38,74091.09,25.9,-0.40581,0.00014,24.66889]
[1776266719334,42.38,74091.09,25.9,-0.40581,0.00014,24.66889]
[1776266720320,42.38,74091.16,25.9,-0.4058,0.00014,24.66878]
[1776266720339,42.38,74091.16,25.9,-0.4058,0.00014,24.66878]
[1776266720416,42.38,74091.16,25.9,-0.4058,0.00014,24.66879]
[1776266724957,42.37,74091.28,25.9,-0.40578,0.00014,24.66852]
[1776266728808,42.37,74091.45,25.9,-0.40575,0.00014,24.66813]
[1776266728847,42.37,74091.45,25.9,-0.40575,0.00014,24.66813]
[1776266728925,42.37,74091.45,25.9,-0.40575,0.00014,24.66813]
[1776266729064,42.37,74091.45,25.9,-0.40575,0.00014,24.66813]
[1776266729355,42.37,74091.45,25.9,-0.40575,0.00014,24.66813]
[1776266729462,42.37,74091.45,25.9,-0.40575,0.00014,24.66813]
[1776266729510,42.37,74101.62,25.9,-0.40429,0.00014,24.64912]
[1776266730137,42.37,74101.62,25.9,-0.40429,0.00014,24.64912]
[1776266735219,42.37,74104.48,25.9,-0.40386,0.00014,24.64033]
[1776266737453,42.37,74104.51,25.9,-0.40386,0.00014,24.64027]
[1776266737630,42.37,74104.51,25.9,-0.40386,0.00014,24.64027]
[1776266737649,42.37,74104.51,25.9,-0.40386,0.00014,24.64027]
[1776266737729,42.37,74104.51,25.9,-0.40386,0.00014,24.64027]
[1776266738271,42.37,74104.65,25.9,-0.40384,0.00014,24.63999]
[1776266739247,42.37,74116.93,25.9,-0.40207,0.00014,24.6165]
[1776266745291,42.37,74117.08,25.9,-0.40205,0.00014,24.61623]
[1776266747614,42.37,74110.92,25.9,-0.40294,0.00014,24.62808]
[1776266748808,42.37,74108.66,25.9,-0.40326,0.00014,24.63239]
[1776266748810,42.37,74108.66,25.9,-0.40326,0.00014,24.63239]
[1776266750745,42.37,74107.32,25.9,-0.40346,0.00014,24.63494]
[1776266750864,42.37,74105.93,25.9,-0.40365,0.00014,24.63757]
[1776266750967,42.37,74105.93,25.9,-0.40365,0.00014,24.63757]
[1776266751303,42.37,74105.93,25.9,-0.40365,0.00014,24.63757]
[1776266751500,42.37,74105.93,25.9,-0.40365,0.00014,24.63757]
[1776266751773,42.37,74105.93,25.9,-0.40365,0.00014,24.63757]
[1776266752966,42.37,74097.03,25.9,-0.40493,0.00014,24.6543]
[1776266754220,42.37,74095.99,25.9,-0.40508,0.00014,24.65622]
[1776266759393,42.36,74088.54,25.9,-0.40615,0.00014,24.66991]
[1776266761925,42.36,74088.93,25.9,-0.40609,0.00014,24.66914]
[1776266762011,42.36,74088.93,25.9,-0.40609,0.00014,24.66914]
[1776266762414,42.36,74088.25,25.9,-0.40618,0.00014,24.6704]
[1776266765991,42.36,74084.48,25.9,-0.40673,0.00014,24.67733]
[1776266766363,42.36,74084.48,25.9,-0.40673,0.00014,24.67733]
[1776266766367,42.36,74084.48,25.9,-0.40673,0.00014,24.67733]
[1776266771592,42.36,74088.37,25.9,-0.40617,0.00014,24.67022]
[1776266771679,42.36,74088.37,25.9,-0.40617,0.00014,24.67022]
[1776266771769,42.36,74088.47,25.9,-0.40616,0.00014,24.67004]
[1776266772360,42.36,74088.47,25.9,-0.40616,0.00014,24.67004]
[1776266775122,42.36,74092.97,25.9,-0.4055,0.00014,24.66164]
[1776266775229,42.36,74092.97,25.9,-0.4055,0.00014,24.66164]
[1776266775242,42.36,74092.97,25.9,-0.4055,0.00014,24.66164]
[1776266775251,42.36,74092.97,25.9,-0.4055,0.00014,24.66164]
[1776266775346,42.36,74092.97,25.9,-0.4055,0.00014,24.66164]
[1776266775412,42.36,74092.97,25.9,-0.4055,0.00014,24.66164]
[1776266775425,42.36,74092.97,25.9,-0.4055,0.00014,24.66164]
[1776266776752,42.36,74097.92,25.9,-0.40479,0.00014,24.65239]
[1776266777597,42.36,74102.08,25.9,-0.40419,0.00014,24.64455]
[1776266777598,42.36,74102.08,25.9,-0.40419,0.00014,24.64455]
[1776266778359,42.36,74099.86,25.9,-0.40451,0.00014,24.64872]
[1776266779584,42.36,74095.89,25.9,-0.40508,0.00014,24.65613]
[1776266779617,42.36,74095.89,25.9,-0.40508,0.00014,24.65613]
[1776266779752,42.36,74095.89,25.9,-0.40508,0.00014,24.65613]
[1776266780281,42.36,74095.01,25.9,-0.4052,0.00014,24.65774]
[1776266780337,42.36,74095.01,25.9,-0.4052,0.00014,24.65774]
[1776266780372,42.36,74095.01,25.9,-0.4052,0.00014,24.65774]
[1776266780541,42.36,74085.87,25.9,-0.40652,0.00014,24.67461]
[1776266781742,42.36,74085.87,25.9,-0.40652,0.00014,24.67461]
[1776266785941,42.36,74082.35,25.9,-0.40702,0.00014,24.68105]
[1776266789452,42.36,74076.7,25.9,-0.40784,0.00014,24.69129]
[1776266791860,42.36,74076.75,25.9,-0.40782,0.00014,24.68788]
[1776266791881,42.36,74076.75,25.9,-0.40782,0.00014,24.68788]
[1776266797078,42.36,74074.75,25.9,-0.40811,0.00014,24.6915]
[1776266797143,42.36,74074.75,25.9,-0.40811,0.00014,24.6915]
[1776266801701,42.36,74071.3,25.9,-0.40861,0.00014,24.69773]
[1776266801832,42.36,74072.0,25.9,-0.40851,0.00014,24.69649]
[1776266803991,42.36,74074.26,25.9,-0.40819,0.00014,24.69245]
[1776266804001,42.36,74074.26,25.9,-0.40819,0.00014,24.69245]
[1776266805871,42.36,74066.27,25.9,-0.40934,0.00014,24.70671]
[1776266805901,42.36,74066.27,25.9,-0.40934,0.00014,24.70671]
[1776266805918,42.36,74066.27,25.9,-0.40934,0.00014,24.70671]
[1776266805921,42.36,74066.27,25.9,-0.40934,0.00014,24.70671]
[1776266806158,42.36,74066.27,25.9,-0.40934,0.00014,24.70671]
[1776266806333,42.36,74066.27,25.9,-0.40934,0.00014,24.70671]
[1776266806723,42.36,74050.71,25.9,-0.41159,0.00014,24.73383]
[1776266807128,42.36,74050.71,25.9,-0.41159,0.00014,24.73383]
[1776266809019,42.36,74050.5,25.9,-0.41161,0.00014,24.73417]
[1776266811758,42.35,74057.11,25.9,-0.41065,0.00014,24.72263]
[1776266815786,42.35,74063.23,25.9,-0.40976,0.00014,24.71185]
[1776266816101,42.35,74063.23,25.9,-0.40976,0.00014,24.71185]
[1776266816817,42.35,74063.23,25.9,-0.40976,0.00014,24.71185]
[1776266816923,42.35,74066.56,25.9,-0.40928,0.00014,24.70595]
[1776266817233,42.35,74066.56,25.9,-0.40928,0.00014,24.70595]
[1776266817314,42.35,74066.56,25.9,-0.40928,0.00014,24.70595]
[1776266819794,42.35,74072.52,25.9,-0.40842,0.00014,24.69532]
[1776266819835,42.35,74072.52,25.9,-0.40842,0.00014,24.69532]
[1776266820617,42.35,74071.95,25.9,-0.4085,0.00014,24.69633]
[1776266820748,42.35,74071.95,25.9,-0.4085,0.00014,24.69633]
[1776266821139,42.35,74070.22,25.9,-0.40875,0.00014,24.69942]
[1776266825498,42.35,74064.86,25.9,-0.40953,0.00014,24.70894]
[1776266825777,42.35,74064.86,25.9,-0.40953,0.00014,24.70894]
[1776266828226,42.35,74073.37,25.9,-0.4083,0.00014,24.69383]
[1776266831911,42.35,74080.54,25.9,-0.40727,0.00014,24.68089]
[1776266836947,42.35,74080.52,25.9,-0.40727,0.00014,24.68093]
[1776266841982,42.35,74088.73,25.9,-0.40609,0.00014,24.66592]
[1776266843857,42.35,74088.73,25.9,-0.40609,0.00014,24.66592]
[1776266849500,42.35,74085.03,25.9,-0.40662,0.00014,24.67277]
[1776266852860,42.35,74083.12,25.9,-0.40689,0.00014,24.67294]
[1776266860776,42.36,74085.72,25.9,-0.40652,0.00014,24.6682]
[1776266864493,42.36,74087.84,25.9,-0.40621,0.00014,24.66433]
[1776266865764,42.36,74085.13,25.9,-0.4066,0.00014,24.66932]
[1776266871185,42.36,74085.7,25.9,-0.40652,0.00014,24.66829]
[1776266876221,42.36,74085.96,25.9,-0.40649,0.00014,24.66784]
[1776266879562,42.36,74085.42,25.9,-0.40657,0.00014,24.66883]
[1776266885286,42.36,74085.89,25.9,-0.4065,0.00014,24.668]
[1776266890321,42.36,74085.29,25.9,-0.40659,0.00014,24.66911]
[1776266892696,42.36,74084.83,25.9,-0.40665,0.00014,24.66996]
[1776266892942,42.36,74082.35,25.9,-0.40701,0.00014,24.67449]
[1776266893343,42.36,74072.13,25.9,-0.40848,0.00014,24.69294]
[1776266895015,42.36,74068.47,25.9,-0.40901,0.00014,24.69946]
[1776266896516,42.36,74068.27,25.9,-0.40904,0.00014,24.69981]
[1776266897587,42.36,74068.16,25.9,-0.40906,0.00014,24.70002]
[1776266897597,42.36,74059.87,25.9,-0.41025,0.00014,24.71462]
[1776266899385,42.36,74050.79,25.9,-0.41156,0.00014,24.73035]
[1776266904421,42.35,74052.52,25.9,-0.4113,0.00014,24.72724]
[1776266905026,42.35,74052.52,25.9,-0.4113,0.00014,24.72724]
[1776266909116,42.35,74048.88,25.9,-0.41182,0.00014,24.73337]
[1776266914490,42.34,74049.49,25.9,-0.41171,0.00014,24.72886]
[1776266919525,42.34,74048.06,25.9,-0.41191,0.00014,24.7312]
[1776266921580,42.34,74043.77,25.9,-0.41253,0.00014,24.7385]
[1776266921618,42.34,74043.77,25.9,-0.41253,0.00014,24.7385]
[1776266927581,42.33,74040.51,25.9,-0.41299,0.00014,24.74382]
[1776266932616,42.32,74045.29,25.9,-0.41229,0.00014,24.73557]
[1776266937651,42.32,74041.03,25.9,-0.4129,0.00014,24.74267]
[1776266940375,42.32,74037.8,25.9,-0.41336,0.00014,24.74806]
[1776266940427,42.32,74037.8,25.9,-0.41336,0.00014,24.74806]
[1776266940444,42.32,74037.8,25.9,-0.41336,0.00014,24.74806]
[1776266940724,42.32,74037.8,25.9,-0.41336,0.00014,24.74806]
[1776266941010,42.31,74033.13,25.9,-0.41403,0.00014,24.75585]
[1776266942325,42.31,74027.47,25.9,-0.41485,0.00015,24.76521]
[1776266947721,42.31,74026.47,25.9,-0.41499,0.00015,24.76678]
[1776266953828,42.31,74025.95,25.9,-0.41506,0.00015,24.76758]
[1776266959806,42.3,74026.33,25.9,-0.415,0.00015,24.76684]
[1776266964841,42.3,74026.23,25.9,-0.41501,0.00015,24.76694]
[1776266966573,42.3,74026.01,25.9,-0.41504,0.00015,24.76729]
[1776266966625,42.3,74026.01,25.9,-0.41504,0.00015,24.76729]
[1776266966628,42.3,74026.01,25.9,-0.41504,0.00015,24.76729]
[1776266966638,42.3,74026.01,25.9,-0.41504,0.00015,24.76729]
[1776266966769,42.3,74026.01,25.9,-0.41504,0.00015,24.76729]
[1776266966830,42.3,74026.01,25.9,-0.41504,0.00015,24.76729]
[1776266966855,42.3,74021.78,25.9,-0.41565,0.00015,24.7742]
[1776266967862,42.3,74013.33,25.9,-0.41688,0.00015,24.78784]
[1776266969105,42.3,74013.72,25.9,-0.41682,0.00015,24.7872]
[1776266969362,42.3,74013.72,25.9,-0.41682,0.00015,24.7872]
[1776266969402,42.3,74013.72,25.9,-0.41682,0.00015,24.7872]
[1776266969638,42.3,74013.72,25.9,-0.41682,0.00015,24.7872]
[1776266969702,42.3,74013.72,25.9,-0.41682,0.00015,24.7872]
[1776266969928,42.3,74013.72,25.9,-0.41682,0.00015,24.7872]
[1776266969993,42.3,74008.1,25.9,-0.41764,0.00015,24.79614]
[1776266970596,42.3,74008.1,25.9,-0.41764,0.00015,24.79614]
[1776266971759,42.3,74004.65,25.9,-0.41814,0.00015,24.80158]
[1776266971790,42.3,74004.65,25.9,-0.41814,0.00015,24.80158]
[1776266971895,42.3,74004.65,25.9,-0.41814,0.00015,24.80158]
[1776266971978,42.3,74007.29,25.9,-0.41775,0.00015,24.7941]
[1776266972598,42.3,74007.29,25.9,-0.41775,0.00015,24.7941]
[1776266972625,42.3,74007.29,25.9,-0.41775,0.00015,24.7941]
[1776266972638,42.3,74007.29,25.9,-0.41775,0.00015,24.7941]
[1776266972643,42.3,74007.29,25.9,-0.41775,0.00015,24.7941]
[1776266972670,42.3,74007.29,25.9,-0.41775,0.00015,24.7941]
[1776266972888,42.3,74007.29,25.9,-0.41775,0.00015,24.7941]
[1776266972917,42.3,74007.29,25.9,-0.41775,0.00015,24.7941]
[1776266972993,42.3,74007.29,25.9,-0.41775,0.00015,24.7941]
[1776266972902,42.3,74018.5,25.9,-0.41612,0.00015,24.77614]
[1776266973542,42.3,74018.5,25.9,-0.41612,0.00015,24.77614]
[1776266973570,42.3,74018.5,25.9,-0.41612,0.00015,24.77614]
[1776266973599,42.3,74018.5,25.9,-0.41612,0.00015,24.77614]
[1776266973746,42.3,74018.5,25.9,-0.41612,0.00015,24.77614]
[1776266973800,42.3,74018.5,25.9,-0.41612,0.00015,24.77614]
[1776266973817,42.3,74018.5,25.9,-0.41612,0.00015,24.77614]
[1776266973822,42.3,74018.5,25.9,-0.41612,0.00015,24.77614]
[1776266973877,42.3,74018.5,25.9,-0.41612,0.00015,24.77614]
[1776266973909,42.3,74019.19,25.9,-0.41602,0.00015,24.77502]
[1776266974959,42.3,74019.19,25.9,-0.41602,0.00015,24.77502]
[1776266974965,42.3,74019.03,25.9,-0.41604,0.00015,24.77527]
[1776266978559,42.29,74023.64,25.9,-0.41537,0.00015,24.76774]
[1776266978662,42.29,74023.64,25.9,-0.41537,0.00015,24.76774]
[1776266979562,42.29,74026.96,25.9,-0.41489,0.00015,24.76228]
[1776266984986,42.29,74034.11,25.9,-0.41384,0.00015,24.75031]
[1776266985678,42.29,74034.11,25.9,-0.41384,0.00015,24.75031]
[1776266985753,42.29,74034.11,25.9,-0.41384,0.00015,24.75031]
[1776266985993,42.29,74040.37,25.9,-0.41293,0.00014,24.73976]
[1776266986030,42.29,74040.37,25.9,-0.41293,0.00014,24.73976]
[1776266986314,42.29,74040.37,25.9,-0.41293,0.00014,24.73976]
[1776266986320,42.29,74040.37,25.9,-0.41293,0.00014,24.73976]
[1776266987000,42.29,74048.61,25.9,-0.41174,0.00014,24.72568]
[1776266987297,42.29,74048.61,25.9,-0.41174,0.00014,24.72568]
[1776266987540,42.29,74048.61,25.9,-0.41174,0.00014,24.72568]
[1776266990947,42.29,74049.19,25.9,-0.41165,0.00014,24.72464]
[1776266996063,42.28,74048.21,25.9,-0.41178,0.00014,24.72619]
[1776267001100,42.28,74049.53,25.9,-0.41158,0.00014,24.72384]
[1776267001134,42.28,74049.53,25.9,-0.41158,0.00014,24.72384]
[1776267001137,42.28,74049.53,25.9,-0.41158,0.00014,24.72384]
[1776267001202,42.28,74049.53,25.9,-0.41158,0.00014,24.72384]
[1776267001296,42.28,74049.53,25.9,-0.41158,0.00014,24.72384]
[1776267001591,42.28,74049.53,25.9,-0.41158,0.00014,24.72384]
[1776267001704,42.28,74049.53,25.9,-0.41158,0.00014,24.72384]
[1776267002408,42.27,74047.23,25.9,-0.41191,0.00014,24.72775]
[1776267002446,42.27,74031.93,25.9,-0.41413,0.00015,24.75361]
[1776267004597,42.27,74029.63,25.9,-0.41447,0.00015,24.75742]
[1776267005857,42.27,74028.85,25.9,-0.41458,0.00015,24.75868]
[1776267005882,42.27,74028.85,25.9,-0.41458,0.00015,24.75868]
[1776267005941,42.27,74028.85,25.9,-0.41458,0.00015,24.75868]
[1776267005958,42.27,74028.85,25.9,-0.41458,0.00015,24.75868]
[1776267006016,42.27,74026.44,25.9,-0.41493,0.00015,24.76265]
[1776267006290,42.27,74026.44,25.9,-0.41493,0.00015,24.76265]
[1776267006422,42.27,74026.44,25.9,-0.41493,0.00015,24.76265]
[1776267006688,42.27,74026.44,25.9,-0.41493,0.00015,24.76265]
[1776267006748,42.27,74026.44,25.9,-0.41493,0.00015,24.76265]
[1776267006823,42.27,74026.44,25.9,-0.41493,0.00015,24.76265]
[1776267006881,42.27,74026.44,25.9,-0.41493,0.00015,24.76265]
[1776267006976,42.27,74026.44,25.9,-0.41493,0.00015,24.76265]
[1776267006974,42.27,74017.15,25.9,-0.41628,0.00015,24.77783]
[1776267007093,42.27,74017.15,25.9,-0.41628,0.00015,24.77783]
[1776267007166,42.27,74017.15,25.9,-0.41628,0.00015,24.77783]
[1776267007583,42.27,74017.15,25.9,-0.41628,0.00015,24.77783]
[1776267007922,42.27,73999.21,25.9,-0.41889,0.00015,24.80631]
[1776267008206,42.27,73999.21,25.9,-0.41889,0.00015,24.80631]
[1776267008384,42.27,73999.21,25.9,-0.41889,0.00015,24.80631]
[1776267008457,42.27,73989.43,25.9,-0.42031,0.00015,24.82137]
[1776267009061,42.27,73989.43,25.9,-0.42031,0.00015,24.82137]
[1776267009299,42.27,73989.43,25.9,-0.42031,0.00015,24.82137]
[1776267009457,42.27,73989.43,25.9,-0.42031,0.00015,24.82137]
[1776267009595,42.27,73989.43,25.9,-0.42031,0.00015,24.82137]
[1776267009858,42.27,73989.43,25.9,-0.42031,0.00015,24.82137]
[1776267011270,42.27,73988.91,25.9,-0.42039,0.00015,24.82216]
[1776267012073,42.27,73993.22,25.9,-0.41976,0.00015,24.81557]
[1776267014561,42.27,73995.86,25.9,-0.41937,0.00015,24.81151]
[1776267014597,42.27,73995.86,25.9,-0.41937,0.00015,24.81151]
[1776267014678,42.27,73995.86,25.9,-0.41937,0.00015,24.81151]
[1776267015787,42.27,73994.71,25.9,-0.41954,0.00015,24.81326]
[1776267015888,42.27,73988.41,25.9,-0.42046,0.00015,24.82291]
[1776267016583,42.27,73982.31,25.9,-0.42135,0.00015,24.83213]
[1776267018535,42.27,73979.86,25.9,-0.4217,0.00015,24.83578]
[1776267018572,42.27,73979.86,25.9,-0.4217,0.00015,24.83578]
[1776267018595,42.27,73979.86,25.9,-0.4217,0.00015,24.83578]
[1776267018610,42.27,73979.86,25.9,-0.4217,0.00015,24.83578]
[1776267018810,42.27,73979.86,25.9,-0.4217,0.00015,24.83578]
[1776267018860,42.27,73979.86,25.9,-0.4217,0.00015,24.83578]
[1776267019148,42.27,73979.86,25.9,-0.4217,0.00015,24.83578]
[1776267018983,42.27,73973.82,25.9,-0.42258,0.00015,24.84473]
[1776267019462,42.27,73973.82,25.9,-0.42258,0.00015,24.84473]
[1776267019570,42.27,73973.82,25.9,-0.42258,0.00015,24.84473]
[1776267019701,42.27,73973.82,25.9,-0.42258,0.00015,24.84473]
[1776267019721,42.27,73973.82,25.9,-0.42258,0.00015,24.84473]
[1776267019736,42.27,73973.82,25.9,-0.42258,0.00015,24.84473]
[1776267019773,42.27,73973.82,25.9,-0.42258,0.00015,24.84473]
[1776267019933,42.27,73954.87,25.9,-0.42535,0.00015,24.87202]
[1776267020482,42.27,73944.49,25.9,-0.42687,0.00015,24.88647]
[1776267023928,42.27,73938.16,25.9,-0.42779,0.00015,24.8951]
[1776267024981,42.27,73938.16,25.9,-0.42779,0.00015,24.8951]
[1776267025485,42.27,73941.26,25.9,-0.42734,0.00015,24.89089]
[1776267030424,42.27,73942.56,25.9,-0.42715,0.00015,24.88909]
[1776267030525,42.27,73943.23,25.9,-0.42705,0.00015,24.88817]
[1776267032872,42.27,73946.91,25.9,-0.4265,0.00015,24.87981]
[1776267033315,42.27,73947.68,25.9,-0.42639,0.00015,24.87875]
[1776267034364,42.27,73957.34,25.9,-0.42498,0.00015,24.86522]
[1776267035920,42.27,73957.34,25.9,-0.42498,0.00015,24.86522]
[1776267036015,42.27,73953.06,25.9,-0.4256,0.00015,24.87125]
[1776267036161,42.27,73953.06,25.9,-0.4256,0.00015,24.87125]
[1776267036169,42.27,73953.06,25.9,-0.4256,0.00015,24.87125]
[1776267036439,42.27,73953.06,25.9,-0.4256,0.00015,24.87125]
[1776267036542,42.27,73953.06,25.9,-0.4256,0.00015,24.87125]
[1776267036685,42.27,73953.06,25.9,-0.4256,0.00015,24.87125]
[1776267036920,42.27,73953.06,25.9,-0.4256,0.00015,24.87125]
[1776267036923,42.27,73953.06,25.9,-0.4256,0.00015,24.87125]
[1776267036950,42.27,73953.06,25.9,-0.4256,0.00015,24.87125]
[1776267037010,42.27,73953.06,25.9,-0.4256,0.00015,24.87125]
[1776267037076,42.27,73933.62,25.9,-0.42845,0.00015,24.89789]
[1776267037386,42.27,73918.66,25.9,-0.43064,0.00015,24.91752]
[1776267041112,42.27,73918.36,25.9,-0.43068,0.00015,24.91792]
[1776267045558,42.27,73918.54,25.9,-0.43066,0.00015,24.91772]
[1776267045598,42.27,73918.54,25.9,-0.43066,0.00015,24.91772]
[1776267045617,42.27,73918.54,25.9,-0.43066,0.00015,24.91772]
[1776267045645,42.27,73918.54,25.9,-0.43066,0.00015,24.91772]
[1776267046296,42.27,73918.54,25.9,-0.43066,0.00015,24.91772]
[1776267046534,42.27,73918.54,25.9,-0.43066,0.00015,24.91772]
[1776267046740,42.27,73918.54,25.9,-0.43066,0.00015,24.91772]
[1776267046938,42.27,73918.21,25.9,-0.43071,0.00015,24.91815]
[1776267047077,42.27,73918.21,25.9,-0.43071,0.00015,24.91815]
[1776267047142,42.27,73918.21,25.9,-0.43071,0.00015,24.91815]
[1776267047100,42.27,73896.12,25.9,-0.43395,0.00015,24.94572]
[1776267047282,42.27,73896.12,25.9,-0.43395,0.00015,24.94572]
[1776267047288,42.27,73896.12,25.9,-0.43395,0.00015,24.94572]
[1776267047380,42.27,73896.12,25.9,-0.43395,0.00015,24.94572]
[1776267047791,42.27,73896.12,25.9,-0.43395,0.00015,24.94572]
[1776267048004,42.27,73857.55,25.9,-0.43962,0.00015,24.98988]
[1776267048453,42.27,73857.55,25.9,-0.43962,0.00015,24.98988]
[1776267048604,42.27,73857.55,25.9,-0.43962,0.00015,24.98988]
[1776267048693,42.27,73857.55,25.9,-0.43962,0.00015,24.98988]
[1776267048749,42.27,73857.55,25.9,-0.43962,0.00015,24.98988]
[1776267048900,42.27,73857.55,25.9,-0.43962,0.00015,24.98988]
[1776267048962,42.27,73857.55,25.9,-0.43962,0.00015,24.98988]
[1776267049049,42.27,73789.46,25.9,-0.44967,0.00015,25.05538]
[1776267049371,42.27,73789.46,25.9,-0.44967,0.00015,25.05538]
[1776267049501,42.27,73789.46,25.9,-0.44967,0.00015,25.05538]
[1776267049669,42.27,73789.46,25.9,-0.44967,0.00015,25.05538]
[1776267049817,42.27,73781.28,25.9,-0.45088,0.00015,25.06218]
[1776267050808,42.27,73781.28,25.9,-0.45088,0.00015,25.06218]
[1776267050905,42.27,73781.28,25.9,-0.45088,0.00015,25.06218]
[1776267051196,42.27,73781.28,25.9,-0.45088,0.00015,25.06218]
[1776267051324,42.27,73781.28,25.9,-0.45088,0.00015,25.06218]
[1776267051461,42.27,73781.28,25.9,-0.45088,0.00015,25.06218]
[1776267050936,42.27,73779.18,25.9,-0.45119,0.00015,25.06387]
[1776267051627,42.27,73779.18,25.9,-0.45119,0.00015,25.06387]
[1776267051784,42.27,73779.18,25.9,-0.45119,0.00015,25.06387]
[1776267051818,42.27,73779.18,25.9,-0.45119,0.00015,25.06387]
[1776267052258,42.27,73779.18,25.9,-0.45119,0.00015,25.06387]
[1776267052204,42.27,73767.61,25.9,-0.4529,0.00015,25.07301]
[1776267052909,42.27,73779.03,25.9,-0.45121,0.00015,25.06398]
[1776267053428,42.27,73779.03,25.9,-0.45121,0.00015,25.06398]
[1776267053603,42.27,73779.03,25.9,-0.45121,0.00015,25.06398]
[1776267054599,42.27,73778.97,25.9,-0.45121,0.00015,25.06402]
[1776267054650,42.27,73778.97,25.9,-0.45121,0.00015,25.06402]
[1776267054693,42.27,73775.55,25.9,-0.45172,0.00015,25.06676]
[1776267056168,42.27,73765.69,25.9,-0.45318,0.00015,25.07446]
[1776267057114,42.27,73765.69,25.9,-0.45318,0.00015,25.07446]
[1776267057173,42.27,73765.69,25.9,-0.45318,0.00015,25.07446]
[1776267057208,42.27,73759.02,25.9,-0.45417,0.00015,25.07947]
[1776267057383,42.27,73759.02,25.9,-0.45417,0.00015,25.07947]
[1776267057858,42.27,73759.02,25.9,-0.45417,0.00015,25.07947]
[1776267058143,42.27,73759.02,25.9,-0.45417,0.00015,25.07947]
[1776267058247,42.27,73751.1,25.9,-0.45534,0.00015,25.08522]
[1776267058657,42.27,73744.24,25.9,-0.45636,0.00015,25.09003]
[1776267059454,42.27,73744.24,25.9,-0.45636,0.00015,25.09003]
[1776267060232,42.27,73744.24,25.9,-0.45636,0.00015,25.09003]
[1776267060258,42.27,73744.24,25.9,-0.45636,0.00015,25.09003]
[1776267060269,42.27,73744.24,25.9,-0.45636,0.00015,25.09003]
[1776267060368,42.27,73744.24,25.9,-0.45636,0.00015,25.09003]
[1776267059664,42.27,73741.58,25.9,-0.45675,0.00015,25.09184]
[1776267060803,42.27,73741.58,25.9,-0.45675,0.00015,25.09184]
[1776267060842,42.27,73737.14,25.9,-0.45741,0.00015,25.09482]
[1776267061524,42.27,73737.14,25.9,-0.45741,0.00015,25.09482]
[1776267061859,42.27,73737.14,25.9,-0.45741,0.00015,25.09482]
[1776267061937,42.27,73737.14,25.9,-0.45741,0.00015,25.09482]
[1776267062020,42.27,73737.14,25.9,-0.45741,0.00015,25.09482]
[1776267062124,42.27,73737.14,25.9,-0.45741,0.00015,25.09482]
[1776267062656,42.27,73741.75,25.9,-0.45673,0.00015,25.09173]
[1776267063759,42.27,73743.79,25.9,-0.45643,0.00015,25.09033]
[1776267066739,42.27,73736.79,25.9,-0.45746,0.00015,25.09505]
[1776267069072,42.27,73737.76,25.9,-0.45732,0.00015,25.0944]
[1776267071216,42.27,73737.59,25.9,-0.45735,0.00015,25.09452]
[1776267071723,42.27,73739.04,25.9,-0.45713,0.00015,25.09355]
[1776267073110,42.27,73740.37,25.9,-0.45693,0.00015,25.09265]
[1776267073923,42.27,73741.44,25.9,-0.45677,0.00015,25.09193]
[1776267076236,42.27,73740.31,25.9,-0.45694,0.00015,25.09269]
[1776267076238,42.27,73740.31,25.9,-0.45694,0.00015,25.09269]
[1776267076270,42.27,73740.31,25.9,-0.45694,0.00015,25.09269]
[1776267076521,42.27,73741.64,25.9,-0.45674,0.00015,25.09179]
[1776267076821,42.27,73732.33,25.9,-0.45813,0.00015,25.09796]
[1776267077631,42.27,73732.33,25.9,-0.45813,0.00015,25.09796]
[1776267079094,42.27,73730.06,25.9,-0.45846,0.00015,25.09942]
[1776267080109,42.27,73730.46,25.9,-0.4584,0.00015,25.09917]
[1776267081105,42.27,73729.66,25.9,-0.45852,0.00015,25.09968]
[1776267081141,42.27,73729.66,25.9,-0.45852,0.00015,25.09968]
[1776267081153,42.27,73721.94,25.9,-0.45967,0.00015,25.10449]
[1776267081343,42.27,73721.94,25.9,-0.45967,0.00015,25.10449]
[1776267081678,42.27,73721.94,25.9,-0.45967,0.00015,25.10449]
[1776267081956,42.27,73721.94,25.9,-0.45967,0.00015,25.10449]
[1776267082154,42.27,73721.94,25.9,-0.45967,0.00015,25.10449]
[1776267082217,42.27,73711.34,25.9,-0.46124,0.00015,25.11077]
[1776267082380,42.27,73711.34,25.9,-0.46124,0.00015,25.11077]
[1776267082589,42.27,73711.34,25.9,-0.46124,0.00015,25.11077]
[1776267082593,42.27,73711.34,25.9,-0.46124,0.00015,25.11077]
[1776267082875,42.27,73711.34,25.9,-0.46124,0.00015,25.11077]
[1776267083131,42.27,73711.34,25.9,-0.46124,0.00015,25.11077]
[1776267083313,42.26,73685.74,25.9,-0.46504,0.00015,25.12428]
[1776267083361,42.26,73685.74,25.9,-0.46504,0.00015,25.12428]
[1776267083429,42.26,73685.74,25.9,-0.46504,0.00015,25.12428]
[1776267083737,42.26,73685.74,25.9,-0.46504,0.00015,25.12428]
[1776267083787,42.26,73685.74,25.9,-0.46504,0.00015,25.12428]
[1776267083869,42.26,73685.74,25.9,-0.46504,0.00015,25.12428]
[1776267084320,42.26,73685.74,25.9,-0.46504,0.00015,25.12428]
[1776267084042,42.26,73656.13,25.9,-0.46945,0.00015,25.13708]
[1776267084770,42.26,73656.13,25.9,-0.46945,0.00015,25.13708]
[1776267085020,42.26,73656.13,25.9,-0.46945,0.00015,25.13708]
[1776267085082,42.26,73651.54,25.9,-0.47013,0.00015,25.13879]
[1776267085878,42.26,73651.54,25.9,-0.47013,0.00015,25.13879]
[1776267085906,42.26,73651.54,25.9,-0.47013,0.00015,25.13879]
[1776267085950,42.26,73651.54,25.9,-0.47013,0.00015,25.13879]
[1776267086064,42.26,73649.49,25.9,-0.47044,0.00015,25.13953]
[1776267088608,42.26,73652.1,25.9,-0.47005,0.00015,25.13858]
[1776267089019,42.26,73645.72,25.9,-0.471,0.00015,25.14084]
[1776267093218,42.26,73650.47,25.9,-0.47029,0.00015,25.13592]
[1776267093294,42.26,73645.06,25.9,-0.4711,0.00015,25.13781]
[1776267093440,42.26,73645.06,25.9,-0.4711,0.00015,25.13781]
[1776267093455,42.26,73645.06,25.9,-0.4711,0.00015,25.13781]
[1776267093947,42.26,73636.75,25.9,-0.47234,0.00015,25.14053]
[1776267095961,42.24,73630.51,25.9,-0.47326,0.00015,25.14238]
[1776267097493,42.22,73629.7,25.9,-0.47337,0.00015,25.14259]
[1776267097712,42.22,73629.7,25.9,-0.47337,0.00015,25.14259]
[1776267097756,42.22,73629.7,25.9,-0.47337,0.00015,25.14259]
[1776267097796,42.22,73629.7,25.9,-0.47337,0.00015,25.14259]
[1776267097807,42.22,73629.7,25.9,-0.47337,0.00015,25.14259]
[1776267097855,42.22,73629.7,25.9,-0.47337,0.00015,25.14259]
[1776267097905,42.22,73629.7,25.9,-0.47337,0.00015,25.14259]
[1776267097935,42.22,73629.7,25.9,-0.47337,0.00015,25.14259]
[1776267097994,42.22,73629.7,25.9,-0.47337,0.00015,25.14259]
[1776267098084,42.22,73629.7,25.9,-0.47337,0.00015,25.14259]
[1776267098304,42.22,73629.7,25.9,-0.47337,0.00015,25.14259]
[1776267098338,42.22,73629.7,25.9,-0.47337,0.00015,25.14259]
[1776267098158,42.22,73618.53,25.9,-0.47504,0.00015,25.14559]
[1776267098397,42.22,73618.53,25.9,-0.47504,0.00015,25.14559]
[1776267099009,42.22,73618.53,25.9,-0.47504,0.00015,25.14559]
[1776267099129,42.22,73619.27,25.9,-0.47493,0.00015,25.1454]
[1776267099732,42.22,73619.27,25.9,-0.47493,0.00015,25.1454]
[1776267099990,42.22,73625.9,25.9,-0.47394,0.00015,25.14366]
[1776267100653,42.22,73625.9,25.9,-0.47394,0.00015,25.14366]
[1776267103350,42.21,73633.1,25.9,-0.47287,0.00015,25.14158]
[1776267106432,42.21,73637.35,25.9,-0.47223,0.00015,25.14027]
[1776267107039,42.21,73635.74,25.9,-0.47247,0.00015,25.14077]
[1776267107404,42.21,73635.74,25.9,-0.47247,0.00015,25.14077]
[1776267107465,42.21,73635.74,25.9,-0.47247,0.00015,25.14077]
[1776267108046,42.21,73637.17,25.9,-0.47226,0.00015,25.14032]
[1776267108928,42.21,73637.17,25.9,-0.47226,0.00015,25.14032]
[1776267109529,42.21,73640.49,25.9,-0.47176,0.00015,25.13926]
[1776267110060,42.21,73647.78,25.9,-0.47067,0.00015,25.13678]
[1776267110804,42.21,73647.78,25.9,-0.47067,0.00015,25.13678]
[1776267110819,42.21,73647.78,25.9,-0.47067,0.00015,25.13678]
[1776267110836,42.21,73647.78,25.9,-0.47067,0.00015,25.13678]
[1776267110863,42.21,73647.78,25.9,-0.47067,0.00015,25.13678]
[1776267110881,42.21,73647.78,25.9,-0.47067,0.00015,25.13678]
[1776267111192,42.21,73647.78,25.9,-0.47067,0.00015,25.13678]
[1776267111316,42.21,73647.78,25.9,-0.47067,0.00015,25.13678]
[1776267111360,42.21,73647.78,25.9,-0.47067,0.00015,25.13678]
[1776267111398,42.21,73664.65,25.9,-0.46816,0.00015,25.13034]
[1776267111745,42.21,73664.65,25.9,-0.46816,0.00015,25.13034]
[1776267111915,42.21,73664.65,25.9,-0.46816,0.00015,25.13034]
[1776267112013,42.21,73664.65,25.9,-0.46816,0.00015,25.13034]
[1776267112077,42.21,73682.22,25.9,-0.46554,0.00015,25.12257]
[1776267112731,42.21,73682.22,25.9,-0.46554,0.00015,25.12257]
[1776267113144,42.21,73682.22,25.9,-0.46554,0.00015,25.12257]
[1776267113148,42.21,73682.22,25.9,-0.46554,0.00015,25.12257]
[1776267113187,42.21,73682.22,25.9,-0.46554,0.00015,25.12257]
[1776267113258,42.21,73689.53,25.9,-0.46445,0.00015,25.11902]
[1776267113663,42.21,73689.53,25.9,-0.46445,0.00015,25.11902]
[1776267114090,42.21,73695.59,25.9,-0.46355,0.00015,25.11593]
[1776267117079,42.21,73695.99,25.9,-0.46349,0.00015,25.11572]
[1776267117178,42.21,73695.99,25.9,-0.46349,0.00015,25.11572]
[1776267117188,42.21,73701.65,25.9,-0.46265,0.00015,25.11271]
[1776267118175,42.21,73701.65,25.9,-0.46265,0.00015,25.11271]
[1776267119453,42.21,73706.03,25.9,-0.46199,0.00015,25.1103]
[1776267120133,42.21,73702.86,25.9,-0.46247,0.00015,25.11204]
[1776267120598,42.21,73702.86,25.9,-0.46247,0.00015,25.11204]
[1776267121287,42.21,73704.12,25.9,-0.46228,0.00015,25.11135]
[1776267121695,42.21,73704.12,25.9,-0.46228,0.00015,25.11135]
[1776267121826,42.21,73704.12,25.9,-0.46228,0.00015,25.11135]
[1776267122147,42.21,73718.84,25.9,-0.46009,0.00015,25.10287]
[1776267122432,42.21,73718.84,25.9,-0.46009,0.00015,25.10287]
[1776267122565,42.21,73718.84,25.9,-0.46009,0.00015,25.10287]
[1776267122700,42.21,73718.84,25.9,-0.46009,0.00015,25.10287]
[1776267123159,42.21,73726.32,25.9,-0.45898,0.00015,25.09828]
[1776267123975,42.21,73726.32,25.9,-0.45898,0.00015,25.09828]
[1776267124357,42.21,73726.32,25.9,-0.45898,0.00015,25.09828]
[1776267125190,42.21,73725.11,25.9,-0.45916,0.00015,25.09903]
[1776267125345,42.21,73708.41,25.9,-0.46164,0.00015,25.10897]
[1776267125961,42.21,73708.41,25.9,-0.46164,0.00015,25.10897]
[1776267126133,42.21,73708.41,25.9,-0.46164,0.00015,25.10897]
[1776267126192,42.21,73703.92,25.9,-0.46231,0.00015,25.11147]
[1776267127199,42.21,73709.47,25.9,-0.46148,0.00015,25.10836]
[1776267127667,42.21,73709.47,25.9,-0.46148,0.00015,25.10836]
[1776267130884,42.21,73716.97,25.9,-0.46037,0.00015,25.10399]
[1776267130906,42.21,73716.97,25.9,-0.46037,0.00015,25.10399]
[1776267130973,42.21,73716.97,25.9,-0.46037,0.00015,25.10399]
[1776267131000,42.21,73716.97,25.9,-0.46037,0.00015,25.10399]
[1776267131080,42.21,73716.97,25.9,-0.46037,0.00015,25.10399]
[1776267131227,42.21,73726.15,25.9,-0.459,0.00015,25.09837]
[1776267132576,42.21,73730.23,25.9,-0.45839,0.00015,25.09579]
[1776267133740,42.21,73731.0,25.9,-0.45828,0.00015,25.0953]
[1776267133858,42.21,73731.0,25.9,-0.45828,0.00015,25.0953]
[1776267134229,42.21,73731.0,25.9,-0.45828,0.00015,25.0953]
[1776267134563,42.21,73732.83,25.9,-0.45801,0.00015,25.09411]
[1776267134626,42.21,73732.83,25.9,-0.45801,0.00015,25.09411]
[1776267135161,42.21,73732.83,25.9,-0.45801,0.00015,25.09411]
[1776267135220,42.21,73732.83,25.9,-0.45801,0.00015,25.09411]
[1776267135229,42.21,73732.83,25.9,-0.45801,0.00015,25.09411]
[1776267135332,42.21,73732.83,25.9,-0.45801,0.00015,25.09411]
[1776267135350,42.21,73746.33,25.9,-0.456,0.00015,25.08501]
[1776267136273,42.21,73759.53,25.9,-0.45404,0.00015,25.07549]
[1776267138993,42.21,73760.61,25.9,-0.45388,0.00015,25.07468]
[1776267139294,42.21,73753.51,25.9,-0.45494,0.00015,25.07989]
[1776267139514,42.21,73753.51,25.9,-0.45494,0.00015,25.07989]
[1776267139562,42.21,73753.51,25.9,-0.45494,0.00015,25.07989]
[1776267139689,42.21,73753.51,25.9,-0.45494,0.00015,25.07989]
[1776267140547,42.21,73749.74,25.9,-0.4555,0.00015,25.0826]
[1776267140858,42.21,73749.74,25.9,-0.4555,0.00015,25.0826]
[1776267141113,42.21,73749.74,25.9,-0.4555,0.00015,25.0826]
[1776267141758,42.21,73746.79,25.9,-0.45593,0.00015,25.08468]
[1776267141833,42.21,73746.79,25.9,-0.45593,0.00015,25.08468]
[1776267141983,42.21,73746.79,25.9,-0.45593,0.00015,25.08468]
[1776267143759,42.21,73745.59,25.9,-0.45611,0.00015,25.08552]
[1776267145581,42.21,73745.31,25.9,-0.45616,0.00015,25.08572]
[1776267146665,42.21,73747.37,25.9,-0.45585,0.00015,25.08429]
[1776267147119,42.21,73747.37,25.9,-0.45585,0.00015,25.08429]
[1776267150369,42.21,73736.35,25.9,-0.45749,0.00015,25.09181]
[1776267152707,42.21,73734.57,25.9,-0.45775,0.00015,25.08972]
[1776267154773,42.21,73733.41,25.9,-0.45792,0.00015,25.09048]
[1776267154847,42.21,73733.41,25.9,-0.45792,0.00015,25.09048]
[1776267155303,42.21,73733.41,25.9,-0.45792,0.00015,25.09048]
[1776267155404,42.21,73743.52,25.9,-0.45642,0.00015,25.0837]
[1776267156097,42.21,73743.52,25.9,-0.45642,0.00015,25.0837]
[1776267156478,42.21,73745.96,25.9,-0.45606,0.00015,25.08201]
[1776267156535,42.21,73745.96,25.9,-0.45606,0.00015,25.08201]
[1776267157377,42.21,73745.96,25.9,-0.45606,0.00015,25.08201]
[1776267157418,42.21,73738.44,25.9,-0.45717,0.00015,25.08716]
[1776267159197,42.21,73738.44,25.9,-0.45717,0.00015,25.08716]
[1776267159298,42.21,73727.82,25.9,-0.45875,0.00015,25.09408]
[1776267160704,42.21,73729.82,25.9,-0.45846,0.00015,25.09281]
[1776267160726,42.21,73729.82,25.9,-0.45846,0.00015,25.09281]
[1776267160857,42.21,73729.82,25.9,-0.45846,0.00015,25.09281]
[1776267161065,42.21,73729.82,25.9,-0.45846,0.00015,25.09281]
[1776267161383,42.21,73729.82,25.9,-0.45846,0.00015,25.09281]
[1776267161653,42.21,73733.66,25.9,-0.45789,0.00015,25.09032]
[1776267162017,42.21,73733.66,25.9,-0.45789,0.00015,25.09032]
[1776267162119,42.21,73739.55,25.9,-0.45701,0.00015,25.08642]
[1776267162524,42.21,73739.55,25.9,-0.45701,0.00015,25.08642]
[1776267162535,42.21,73739.55,25.9,-0.45701,0.00015,25.08642]
[1776267162859,42.21,73739.55,25.9,-0.45701,0.00015,25.08642]
[1776267162949,42.21,73747.84,25.9,-0.45578,0.00015,25.08071]
[1776267163535,42.21,73747.84,25.9,-0.45578,0.00015,25.08071]
[1776267163625,42.21,73752.43,25.9,-0.4551,0.00015,25.07744]
[1776267164653,42.21,73752.43,25.9,-0.4551,0.00015,25.07744]
[1776267164694,42.21,73752.43,25.9,-0.4551,0.00015,25.07744]
[1776267164705,42.21,73747.43,25.9,-0.45584,0.00015,25.081]
[1776267165662,42.21,73747.43,25.9,-0.45584,0.00015,25.081]
[1776267166199,42.21,73747.43,25.9,-0.45584,0.00015,25.081]
[1776267166233,42.21,73747.43,25.9,-0.45584,0.00015,25.081]
[1776267166396,42.21,73747.43,25.9,-0.45584,0.00015,25.081]
[1776267167903,42.21,73747.78,25.9,-0.45579,0.00015,25.08075]
[1776267167906,42.21,73747.78,25.9,-0.45579,0.00015,25.08075]
[1776267167964,42.21,73747.78,25.9,-0.45579,0.00015,25.08075]
[1776267167981,42.21,73746.0,25.9,-0.45605,0.00015,25.082]
[1776267168498,42.21,73740.06,25.9,-0.45693,0.00015,25.08607]
[1776267170381,42.21,73740.06,25.9,-0.45693,0.00015,25.08607]
[1776267170416,42.21,73740.06,25.9,-0.45693,0.00015,25.08607]
[1776267170435,42.21,73740.06,25.9,-0.45693,0.00015,25.08607]
[1776267170456,42.22,73740.06,25.9,-0.45694,0.00015,25.08608]
[1776267170475,42.22,73740.06,25.9,-0.45694,0.00015,25.08608]
[1776267170512,42.22,73741.79,25.9,-0.45668,0.00015,25.0849]
[1776267171519,42.21,73747.69,25.9,-0.4558,0.00015,25.08082]
[1776267172968,42.21,73747.69,25.9,-0.4558,0.00015,25.08082]
[1776267173205,42.21,73747.69,25.9,-0.4558,0.00015,25.08082]
[1776267174268,42.21,73757.85,25.9,-0.45429,0.00015,25.07349]
[1776267177561,42.21,73751.19,25.9,-0.45528,0.00015,25.07833]
[1776267180602,42.21,73755.24,25.9,-0.45468,0.00015,25.0754]
[1776267182516,42.21,73762.6,25.9,-0.45359,0.00015,25.06993]
[1776267183610,42.21,73752.62,25.9,-0.45506,0.00015,25.07727]
[1776267184589,42.21,73752.62,25.9,-0.45506,0.00015,25.07727]
[1776267184858,42.21,73752.62,25.9,-0.45506,0.00015,25.07727]
[1776267185376,42.21,73752.62,25.9,-0.45506,0.00015,25.07727]
[1776267185433,42.21,73752.62,25.9,-0.45506,0.00015,25.07727]
[1776267184959,42.21,73751.81,25.9,-0.45519,0.00015,25.07786]
[1776267185581,42.21,73751.81,25.9,-0.45519,0.00015,25.07786]
[1776267185851,42.21,73751.81,25.9,-0.45519,0.00015,25.07786]
[1776267185913,42.21,73751.81,25.9,-0.45519,0.00015,25.07786]
[1776267185933,42.21,73751.81,25.9,-0.45519,0.00015,25.07786]
[1776267185966,42.21,73751.81,25.9,-0.45519,0.00015,25.07786]
[1776267186242,42.21,73746.15,25.9,-0.45603,0.00015,25.08186]
[1776267186573,42.21,73746.15,25.9,-0.45603,0.00015,25.08186]
[1776267186780,42.21,73746.15,25.9,-0.45603,0.00015,25.08186]
[1776267186858,42.21,73746.15,25.9,-0.45603,0.00015,25.08186]
[1776267186881,42.21,73752.36,25.9,-0.4551,0.00015,25.07746]
[1776267187634,42.21,73746.9,25.9,-0.45591,0.00015,25.08133]
[1776267190702,42.21,73749.73,25.9,-0.45549,0.00015,25.07934]
[1776267193040,42.21,73750.12,25.9,-0.45544,0.00015,25.07906]
[1776267193044,42.21,73750.12,25.9,-0.45544,0.00015,25.07906]
[1776267193120,42.21,73751.76,25.9,-0.45519,0.00015,25.07789]
[1776267194833,42.21,73752.94,25.9,-0.45502,0.00015,25.07704]
[1776267194858,42.21,73752.94,25.9,-0.45502,0.00015,25.07704]
[1776267195384,42.21,73752.94,25.9,-0.45502,0.00015,25.07704]
[1776267200725,42.2,73759.16,25.9,-0.45409,0.00015,25.07247]
[1776267205195,42.2,73754.51,25.9,-0.45478,0.00015,25.07588]
[1776267205326,42.2,73754.51,25.9,-0.45478,0.00015,25.07588]
[1776267205332,42.2,73754.51,25.9,-0.45478,0.00015,25.07588]
[1776267205375,42.2,73754.51,25.9,-0.45478,0.00015,25.07588]
[1776267205423,42.2,73751.39,25.9,-0.45524,0.00015,25.07813]
[1776267205702,42.2,73751.39,25.9,-0.45524,0.00015,25.07813]
[1776267205857,42.2,73751.39,25.9,-0.45524,0.00015,25.07813]
[1776267205873,42.2,73746.97,25.9,-0.4559,0.00015,25.08126]
[1776267207648,42.2,73746.48,25.9,-0.45597,0.00015,25.0816]
[1776267207662,42.2,73746.48,25.9,-0.45597,0.00015,25.0816]
[1776267207817,42.2,73746.48,25.9,-0.45597,0.00015,25.0816]
[1776267207970,42.2,73746.48,25.9,-0.45597,0.00015,25.0816]
[1776267208134,42.2,73746.48,25.9,-0.45597,0.00015,25.0816]
[1776267208140,42.2,73746.48,25.9,-0.45597,0.00015,25.0816]
[1776267208143,42.2,73746.48,25.9,-0.45597,0.00015,25.0816]
[1776267208221,42.2,73746.48,25.9,-0.45597,0.00015,25.0816]
[1776267208336,42.2,73746.48,25.9,-0.45597,0.00015,25.0816]
[1776267208360,42.2,73746.48,25.9,-0.45597,0.00015,25.0816]
[1776267208390,42.2,73746.48,25.9,-0.45597,0.00015,25.0816]
[1776267208442,42.2,73743.98,25.9,-0.45634,0.00015,25.08334]
[1776267208532,42.2,73743.98,25.9,-0.45634,0.00015,25.08334]
[1776267209190,42.2,73743.98,25.9,-0.45634,0.00015,25.08334]
[1776267209240,42.2,73729.5,25.9,-0.4585,0.00015,25.09297]
[1776267210974,42.2,73724.25,25.9,-0.45928,0.00015,25.09628]
[1776267212591,42.2,73724.46,25.9,-0.45924,0.00015,25.09288]
[1776267212737,42.2,73724.46,25.9,-0.45924,0.00015,25.09288]
[1776267212904,42.2,73724.46,25.9,-0.45924,0.00015,25.09288]
[1776267213326,42.2,73724.46,25.9,-0.45924,0.00015,25.09288]
[1776267213368,42.2,73724.46,25.9,-0.45924,0.00015,25.09288]
[1776267213437,42.2,73714.94,25.9,-0.46066,0.00015,25.09864]
[1776267213880,42.2,73714.94,25.9,-0.46066,0.00015,25.09864]
[1776267214120,42.2,73714.94,25.9,-0.46066,0.00015,25.09864]
[1776267214149,42.2,73714.94,25.9,-0.46066,0.00015,25.09864]
[1776267214164,42.2,73714.94,25.9,-0.46066,0.00015,25.09864]
[1776267214326,42.2,73714.94,25.9,-0.46066,0.00015,25.09864]
[1776267214403,42.2,73697.19,25.9,-0.4633,0.00015,25.10853]
[1776267214582,42.2,73697.19,25.9,-0.4633,0.00015,25.10853]
[1776267214648,42.2,73697.19,25.9,-0.4633,0.00015,25.10853]
[1776267214858,42.2,73697.19,25.9,-0.4633,0.00015,25.10853]
[1776267215304,42.2,73697.19,25.9,-0.4633,0.00015,25.10853]
[1776267215325,42.2,73673.62,25.9,-0.46681,0.00015,25.11997]
[1776267216175,42.2,73672.43,25.9,-0.46699,0.00015,25.12049]
[1776267217148,42.2,73672.43,25.9,-0.46699,0.00015,25.12049]
[1776267217690,42.2,73675.28,25.9,-0.46657,0.00015,25.11923]
[1776267217805,42.2,73675.28,25.9,-0.46657,0.00015,25.11923]
[1776267217833,42.2,73675.28,25.9,-0.46657,0.00015,25.11923]
[1776267218031,42.2,73675.28,25.9,-0.46657,0.00015,25.11923]
[1776267218057,42.2,73675.28,25.9,-0.46657,0.00015,25.11923]
[1776267218084,42.2,73675.28,25.9,-0.46657,0.00015,25.11923]
[1776267218106,42.2,73675.28,25.9,-0.46657,0.00015,25.11923]
[1776267218359,42.2,73675.28,25.9,-0.46657,0.00015,25.11923]
[1776267218403,42.2,73677.53,25.9,-0.46623,0.00015,25.11821]
[1776267219029,42.2,73691.71,25.9,-0.46412,0.00015,25.11137]
[1776267221118,42.2,73693.1,25.9,-0.46391,0.00015,25.11066]
[1776267221878,42.2,73703.42,25.9,-0.46237,0.00015,25.10518]
[1776267222816,42.2,73703.42,25.9,-0.46237,0.00015,25.10518]
[1776267222885,42.2,73703.01,25.9,-0.46243,0.00015,25.1054]
[1776267224186,42.2,73697.7,25.9,-0.46322,0.00015,25.10825]
[1776267226936,42.19,73699.66,25.9,-0.46293,0.00015,25.1072]
[1776267227397,42.19,73699.66,25.9,-0.46293,0.00015,25.1072]
[1776267227414,42.19,73700.23,25.9,-0.46284,0.00015,25.10689]
[1776267228368,42.19,73700.23,25.9,-0.46284,0.00015,25.10689]
[1776267228376,42.19,73700.23,25.9,-0.46284,0.00015,25.10689]
[1776267228403,42.19,73709.9,25.9,-0.4614,0.00015,25.10152]
[1776267228680,42.19,73709.9,25.9,-0.4614,0.00015,25.10152]
[1776267228835,42.19,73709.9,25.9,-0.4614,0.00015,25.10152]
[1776267229034,42.19,73709.9,25.9,-0.4614,0.00015,25.10152]
[1776267229157,42.19,73709.9,25.9,-0.4614,0.00015,25.10152]
[1776267229473,42.19,73709.9,25.9,-0.4614,0.00015,25.10152]
[1776267229206,42.19,73716.14,25.9,-0.46047,0.00015,25.09789]
[1776267229602,42.19,73716.14,25.9,-0.46047,0.00015,25.09789]
[1776267230045,42.19,73716.14,25.9,-0.46047,0.00015,25.09789]
[1776267230221,42.19,73716.14,25.9,-0.46047,0.00015,25.09789]
[1776267230233,42.19,73731.99,25.9,-0.45812,0.00015,25.08805]
[1776267230646,42.19,73731.99,25.9,-0.45812,0.00015,25.08805]
[1776267230761,42.19,73731.99,25.9,-0.45812,0.00015,25.08805]
[1776267230794,42.19,73731.99,25.9,-0.45812,0.00015,25.08805]
[1776267230802,42.19,73731.99,25.9,-0.45812,0.00015,25.08805]
[1776267230855,42.19,73731.99,25.9,-0.45812,0.00015,25.08805]
[1776267232096,42.19,73730.83,25.9,-0.45829,0.00015,25.0888]
[1776267232339,42.19,73730.83,25.9,-0.45829,0.00015,25.0888]
[1776267232389,42.19,73717.47,25.9,-0.46028,0.00015,25.0971]
[1776267233012,42.19,73717.47,25.9,-0.46028,0.00015,25.0971]
[1776267233045,42.19,73717.47,25.9,-0.46028,0.00015,25.0971]
[1776267233266,42.19,73717.47,25.9,-0.46028,0.00015,25.0971]
[1776267233346,42.19,73717.47,25.9,-0.46028,0.00015,25.0971]
[1776267233485,42.19,73717.58,25.9,-0.46026,0.00015,25.09703]
[1776267233561,42.19,73717.58,25.9,-0.46026,0.00015,25.09703]
[1776267233970,42.19,73701.52,25.9,-0.46265,0.00015,25.10619]
[1776267235142,42.19,73690.85,25.9,-0.46424,0.00015,25.11177]
[1776267236201,42.19,73690.85,25.9,-0.46424,0.00015,25.11177]
[1776267236838,42.19,73687.05,25.9,-0.4648,0.00015,25.11366]
[1776267237182,42.19,73680.13,25.9,-0.46584,0.00015,25.11697]
[1776267239236,42.19,73678.83,25.9,-0.46603,0.00015,25.11757]
[1776267241502,42.18,73679.09,25.9,-0.46599,0.00015,25.11745]
[1776267241669,42.18,73676.87,25.9,-0.46632,0.00015,25.11847]
[1776267241699,42.18,73676.87,25.9,-0.46632,0.00015,25.11847]
[1776267241765,42.18,73676.87,25.9,-0.46632,0.00015,25.11847]
[1776267241858,42.18,73676.87,25.9,-0.46632,0.00015,25.11847]
[1776267242030,42.18,73668.32,25.9,-0.46759,0.00015,25.12223]
[1776267242547,42.18,73668.32,25.9,-0.46759,0.00015,25.12223]
[1776267242858,42.18,73668.32,25.9,-0.46759,0.00015,25.12223]
[1776267243038,42.18,73667.58,25.9,-0.46771,0.00015,25.12255]
[1776267244650,42.18,73670.79,25.9,-0.46723,0.00015,25.12117]
[1776267245073,42.18,73670.79,25.9,-0.46723,0.00015,25.12117]
[1776267245145,42.18,73670.79,25.9,-0.46723,0.00015,25.12117]
[1776267245166,42.18,73670.79,25.9,-0.46723,0.00015,25.12117]
[1776267245267,42.18,73676.54,25.9,-0.46637,0.00015,25.11861]
[1776267246912,42.18,73681.07,25.9,-0.46569,0.00015,25.11652]
[1776267247759,42.18,73680.17,25.9,-0.46583,0.00015,25.11694]
[1776267249175,42.18,73680.99,25.9,-0.46571,0.00015,25.11656]
[1776267249322,42.18,73680.99,25.9,-0.46571,0.00015,25.11656]
[1776267249822,42.18,73684.67,25.9,-0.46516,0.00015,25.11481]
[1776267249844,42.18,73684.67,25.9,-0.46516,0.00015,25.11481]
[1776267250322,42.18,73684.67,25.9,-0.46516,0.00015,25.11481]
[1776267250330,42.18,73694.8,25.9,-0.46365,0.00015,25.10973]
[1776267250612,42.18,73694.8,25.9,-0.46365,0.00015,25.10973]
[1776267251095,42.18,73700.95,25.9,-0.46273,0.00015,25.10647]
[1776267251912,42.18,73700.95,25.9,-0.46273,0.00015,25.10647]
[1776267252102,42.18,73708.46,25.9,-0.46161,0.00015,25.10231]
[1776267253398,42.18,73708.46,25.9,-0.46161,0.00015,25.10231]
[1776267257330,42.18,73711.59,25.9,-0.46114,0.00015,25.10051]
[1776267257452,42.18,73711.59,25.9,-0.46114,0.00015,25.10051]
[1776267257522,42.18,73711.59,25.9,-0.46114,0.00015,25.10051]
[1776267258144,42.18,73723.98,25.9,-0.4593,0.00015,25.09307]
[1776267258617,42.18,73723.98,25.9,-0.4593,0.00015,25.09307]
[1776267259176,42.18,73723.98,25.9,-0.4593,0.00015,25.09307]
[1776267261234,42.18,73726.67,25.9,-0.4589,0.00015,25.09139]
[1776267261971,42.18,73726.5,25.9,-0.45892,0.00015,25.09149]
[1776267262472,42.18,73726.5,25.9,-0.45892,0.00015,25.09149]
[1776267262533,42.17,73709.97,25.9,-0.46138,0.00015,25.10143]
[1776267263179,42.17,73692.44,25.9,-0.46399,0.00015,25.11092]
[1776267264185,42.17,73692.44,25.9,-0.46399,0.00015,25.11092]
[1776267264458,42.17,73691.94,25.9,-0.46407,0.00015,25.11117]
[1776267265664,42.17,73695.77,25.9,-0.4635,0.00015,25.10919]
[1776267265835,42.17,73695.77,25.9,-0.4635,0.00015,25.10919]
[1776267266287,42.17,73695.77,25.9,-0.4635,0.00015,25.10919]
[1776267266406,42.17,73703.96,25.9,-0.46228,0.00015,25.1048]
[1776267267498,42.17,73710.2,25.9,-0.46135,0.00015,25.10128]
[1776267273248,42.17,73713.67,25.9,-0.46082,0.00015,25.09599]
[1776267278242,42.17,73713.71,25.9,-0.46082,0.00015,25.09597]
[1776267283280,42.16,73711.78,25.9,-0.4611,0.00015,25.09708]
[1776267288355,42.16,73708.6,25.9,-0.46157,0.00015,25.09888]
[1776267292363,42.15,73708.76,25.9,-0.46155,0.00015,25.09878]
[1776267292406,42.15,73708.76,25.9,-0.46155,0.00015,25.09878]
[1776267292440,42.15,73708.76,25.9,-0.46155,0.00015,25.09878]
[1776267292460,42.15,73708.76,25.9,-0.46155,0.00015,25.09878]
[1776267292485,42.15,73706.09,25.9,-0.46195,0.00015,25.10029]
[1776267293393,42.15,73694.41,25.9,-0.46369,0.00015,25.10658]
[1776267297216,42.15,73698.32,25.9,-0.4631,0.00015,25.10452]
[1776267297425,42.15,73689.52,25.9,-0.46441,0.00015,25.10906]
[1776267298078,42.15,73689.52,25.9,-0.46441,0.00015,25.10906]
[1776267298150,42.15,73689.52,25.9,-0.46441,0.00015,25.10906]
[1776267298428,42.15,73681.12,25.9,-0.46567,0.00015,25.11315]
[1776267300048,42.15,73678.87,25.9,-0.466,0.00015,25.11421]
[1776267300051,42.15,73678.87,25.9,-0.466,0.00015,25.11421]
[1776267301562,42.15,73679.86,25.9,-0.46586,0.00015,25.11374]
[1776267302245,42.15,73679.67,25.9,-0.46588,0.00015,25.11383]
[1776267302896,42.15,73676.82,25.9,-0.46631,0.00015,25.11515]
[1776267302929,42.15,73676.82,25.9,-0.46631,0.00015,25.11515]
[1776267303203,42.15,73676.82,25.9,-0.46631,0.00015,25.11515]
[1776267303487,42.15,73684.48,25.9,-0.46517,0.00015,25.11155]
[1776267305769,42.15,73688.24,25.9,-0.46461,0.00015,25.10971]
[1776267306492,42.15,73692.21,25.9,-0.46401,0.00015,25.1077]
[1776267307431,42.15,73692.21,25.9,-0.46401,0.00015,25.1077]
[1776267310112,42.15,73697.81,25.9,-0.46318,0.00015,25.10478]
[1776267310163,42.15,73697.81,25.9,-0.46318,0.00015,25.10478]
[1776267310520,42.15,73694.65,25.9,-0.46365,0.00015,25.10644]
[1776267312534,42.15,73688.46,25.9,-0.46457,0.00015,25.10959]
[1776267313353,42.15,73688.46,25.9,-0.46457,0.00015,25.10959]
[1776267313546,42.15,73690.63,25.9,-0.46425,0.00015,25.1085]
[1776267314548,42.15,73696.92,25.9,-0.46331,0.00015,25.10525]
[1776267315140,42.15,73696.92,25.9,-0.46331,0.00015,25.10525]
[1776267315298,42.15,73696.92,25.9,-0.46331,0.00015,25.10525]
[1776267315555,42.15,73692.21,25.9,-0.46401,0.00015,25.10769]
[1776267317336,42.15,73691.57,25.9,-0.46411,0.00015,25.10801]
[1776267317569,42.15,73694.13,25.9,-0.46372,0.00015,25.1067]
[1776267319582,42.14,73702.83,25.9,-0.46243,0.00015,25.10206]
[1776267322263,42.14,73704.48,25.9,-0.46218,0.00015,25.10114]
[1776267325228,42.14,73708.23,25.9,-0.46162,0.00015,25.09903]
[1776267325252,42.14,73708.24,25.9,-0.46162,0.00015,25.09902]
[1776267326635,42.14,73700.65,25.9,-0.46275,0.00015,25.10322]
[1776267329270,42.14,73700.41,25.9,-0.46278,0.00015,25.10335]
[1776267330263,42.13,73700.45,25.9,-0.46278,0.00015,25.10332]
[1776267330364,42.13,73694.83,25.9,-0.46361,0.00015,25.1063]
[1776267331028,42.13,73694.83,25.9,-0.46361,0.00015,25.1063]
[1776267331329,42.13,73694.83,25.9,-0.46361,0.00015,25.1063]
[1776267331672,42.13,73707.95,25.9,-0.46165,0.00015,25.0959]
[1776267333166,42.13,73707.95,25.9,-0.46165,0.00015,25.0959]
[1776267334030,42.13,73711.59,25.9,-0.46111,0.00015,25.09381]
[1776267339300,42.13,73710.21,25.9,-0.46131,0.00015,25.09459]
[1776267341780,42.12,73711.96,25.9,-0.46105,0.00015,25.09357]
[1776267342260,42.12,73711.96,25.9,-0.46105,0.00015,25.09357]
[1776267342485,42.12,73711.96,25.9,-0.46105,0.00015,25.09357]
[1776267342588,42.12,73711.96,25.9,-0.46105,0.00015,25.09357]
[1776267343949,42.12,73715.92,25.9,-0.46046,0.00015,25.09123]
[1776267344296,42.12,73715.92,25.9,-0.46046,0.00015,25.09123]
[1776267344530,42.12,73715.92,25.9,-0.46046,0.00015,25.09123]
[1776267344969,42.12,73717.47,25.9,-0.46023,0.00015,25.0903]
[1776267345608,42.12,73717.47,25.9,-0.46023,0.00015,25.0903]
[1776267346050,42.12,73717.43,25.9,-0.46023,0.00015,25.09033]
[1776267346816,42.12,73715.39,25.9,-0.46054,0.00015,25.09154]
[1776267347799,42.12,73718.15,25.9,-0.46012,0.00015,25.08989]
[1776267348076,42.12,73718.15,25.9,-0.46012,0.00015,25.08989]
[1776267348813,42.12,73718.66,25.9,-0.46005,0.00015,25.08958]
[1776267348915,42.12,73729.52,25.9,-0.45843,0.00015,25.08281]
[1776267350906,42.12,73729.95,25.9,-0.45837,0.00015,25.08253]
[1776267352304,42.12,73731.66,25.9,-0.45811,0.00015,25.08143]
[1776267352512,42.12,73737.05,25.9,-0.45731,0.00015,25.07788]
[1776267352980,42.12,73737.05,25.9,-0.45731,0.00015,25.07788]
[1776267355830,42.13,73740.14,25.9,-0.45685,0.00015,25.0758]
[1776267355846,42.13,73740.18,25.9,-0.45685,0.00015,25.07577]
[1776267358455,42.13,73741.05,25.9,-0.45672,0.00015,25.07518]
[1776267358746,42.13,73740.28,25.9,-0.45683,0.00015,25.0757]
[1776267359413,42.13,73740.28,25.9,-0.45683,0.00015,25.0757]
[1776267359490,42.13,73736.2,25.9,-0.45744,0.00015,25.07845]
[1776267359874,42.13,73728.26,25.9,-0.45862,0.00015,25.08363]
[1776267361482,42.13,73728.26,25.9,-0.45862,0.00015,25.08363]
[1776267361534,42.13,73728.26,25.9,-0.45862,0.00015,25.08363]
[1776267361636,42.13,73730.48,25.9,-0.45829,0.00015,25.0822]
[1776267363109,42.13,73735.67,25.9,-0.45752,0.00015,25.0788]
[1776267363155,42.13,73735.67,25.9,-0.45752,0.00015,25.0788]
[1776267363168,42.13,73735.67,25.9,-0.45752,0.00015,25.0788]
[1776267363175,42.13,73735.67,25.9,-0.45752,0.00015,25.0788]
[1776267363181,42.13,73735.67,25.9,-0.45752,0.00015,25.0788]
[1776267363185,42.13,73735.67,25.9,-0.45752,0.00015,25.0788]
[1776267363218,42.13,73735.67,25.9,-0.45752,0.00015,25.0788]
[1776267363286,42.13,73735.67,25.9,-0.45752,0.00015,25.0788]
[1776267363373,42.13,73735.67,25.9,-0.45752,0.00015,25.0788]
[1776267363474,42.13,73735.67,25.9,-0.45752,0.00015,25.0788]
[1776267363622,42.12,73737.95,25.9,-0.45718,0.00015,25.07727]
[1776267363800,42.12,73737.95,25.9,-0.45718,0.00015,25.07727]
[1776267364411,42.12,73747.38,25.9,-0.45577,0.00015,25.07078]
[1776267365444,42.12,73747.38,25.9,-0.45577,0.00015,25.07078]
[1776267365468,42.12,73755.96,25.9,-0.4545,0.00015,25.06459]
[1776267365870,42.12,73755.96,25.9,-0.4545,0.00015,25.06459]
[1776267366172,42.12,73755.96,25.9,-0.4545,0.00015,25.06459]
[1776267366216,42.12,73755.96,25.9,-0.4545,0.00015,25.06459]
[1776267366448,42.12,73755.96,25.9,-0.4545,0.00015,25.06459]
[1776267366475,42.12,73758.55,25.9,-0.45411,0.00015,25.06267]
[1776267367243,42.12,73758.55,25.9,-0.45411,0.00015,25.06267]
[1776267367339,42.12,73759.0,25.9,-0.45404,0.00015,25.06233]
[1776267369133,42.12,73762.1,25.9,-0.45358,0.00015,25.06]
[1776267370568,42.12,73763.15,25.9,-0.45342,0.00015,25.0592]
[1776267370590,42.12,73763.15,25.9,-0.45342,0.00015,25.0592]
[1776267370951,42.12,73761.86,25.9,-0.45362,0.00015,25.06017]
[1776267372317,42.12,73761.86,25.9,-0.45362,0.00015,25.06017]
[1776267372334,42.12,73761.86,25.9,-0.45362,0.00015,25.06017]
[1776267372395,42.12,73755.92,25.9,-0.4545,0.00015,25.06459]
[1776267375986,42.11,73750.53,25.9,-0.4553,0.00015,25.06848]
[1776267381567,42.11,73752.64,25.9,-0.45498,0.00015,25.06692]
[1776267383710,42.1,73750.74,25.9,-0.45525,0.00015,25.06826]
[1776267386407,42.1,73748.6,25.9,-0.45557,0.00015,25.06977]
[1776267388434,42.09,73749.28,25.9,-0.45547,0.00015,25.06927]
[1776267388857,42.09,73749.1,25.9,-0.45549,0.00015,25.06937]
[1776267388963,42.09,73749.1,25.9,-0.45549,0.00015,25.06937]
[1776267389253,42.09,73749.1,25.9,-0.45549,0.00015,25.06937]
[1776267389260,42.09,73749.1,25.9,-0.45549,0.00015,25.06937]
[1776267389267,42.09,73749.1,25.9,-0.45549,0.00015,25.06937]
[1776267389420,42.09,73749.1,25.9,-0.45549,0.00015,25.06937]
[1776267389426,42.09,73749.1,25.9,-0.45549,0.00015,25.06937]
[1776267389520,42.09,73746.92,25.9,-0.45582,0.00015,25.07092]
[1776267389906,42.09,73746.92,25.9,-0.45582,0.00015,25.07092]
[1776267390330,42.09,73746.92,25.9,-0.45582,0.00015,25.07092]
[1776267390392,42.09,73736.54,25.9,-0.45736,0.00015,25.07805]
[1776267390782,42.09,73736.54,25.9,-0.45736,0.00015,25.07805]
[1776267391279,42.09,73736.54,25.9,-0.45736,0.00015,25.07805]
[1776267391325,42.09,73726.39,25.9,-0.45887,0.00015,25.08139]
[1776267392204,42.09,73726.39,25.9,-0.45887,0.00015,25.08139]
[1776267393494,42.09,73722.89,25.9,-0.45939,0.00015,25.08359]
[1776267393568,42.09,73722.89,25.9,-0.45939,0.00015,25.08359]
[1776267393914,42.09,73724.04,25.9,-0.45922,0.00015,25.08287]
[1776267393940,42.09,73724.04,25.9,-0.45922,0.00015,25.08287]
[1776267394113,42.09,73730.22,25.9,-0.4583,0.00015,25.07894]
[1776267395991,42.09,73734.52,25.9,-0.45766,0.00015,25.07612]
[1776267397574,42.09,73731.88,25.9,-0.45805,0.00015,25.07786]
[1776267397590,42.09,73731.88,25.9,-0.45805,0.00015,25.07786]
[1776267397601,42.09,73731.88,25.9,-0.45805,0.00015,25.07786]
[1776267398751,42.09,73728.06,25.9,-0.45862,0.00015,25.08033]
[1776267398954,42.09,73728.06,25.9,-0.45862,0.00015,25.08033]
[1776267399266,42.09,73728.06,25.9,-0.45862,0.00015,25.08033]
[1776267400654,42.09,73723.82,25.9,-0.45925,0.00015,25.08301]
[1776267402168,42.09,73718.33,25.9,-0.46007,0.00015,25.08638]
[1776267403152,42.09,73718.33,25.9,-0.46007,0.00015,25.08638]
[1776267408976,42.08,73715.17,25.9,-0.46054,0.00015,25.08827]
[1776267414287,42.08,73715.43,25.9,-0.4605,0.00015,25.0881]
[1776267415889,42.08,73709.85,25.9,-0.46134,0.00015,25.09136]
[1776267416117,42.08,73709.85,25.9,-0.46134,0.00015,25.09136]
[1776267416245,42.08,73709.85,25.9,-0.46134,0.00015,25.09136]
[1776267416259,42.08,73709.85,25.9,-0.46134,0.00015,25.09136]
[1776267416298,42.08,73709.85,25.9,-0.46134,0.00015,25.09136]
[1776267416320,42.08,73703.83,25.9,-0.46223,0.00015,25.09476]
[1776267416996,42.08,73703.83,25.9,-0.46223,0.00015,25.09476]
[1776267417039,42.08,73703.83,25.9,-0.46223,0.00015,25.09476]
[1776267417480,42.08,73687.48,25.9,-0.46468,0.00015,25.10335]
[1776267418526,42.08,73682.59,25.9,-0.46541,0.00015,25.10573]
[1776267419111,42.08,73682.59,25.9,-0.46541,0.00015,25.10573]
[1776267419307,42.08,73682.59,25.9,-0.46541,0.00015,25.10573]
[1776267421697,42.08,73683.55,25.9,-0.46526,0.00015,25.10527]
[1776267422193,42.08,73684.69,25.9,-0.46509,0.00015,25.10472]
[1776267422695,42.08,73684.69,25.9,-0.46509,0.00015,25.10472]
[1776267422319,42.08,73695.78,25.9,-0.46344,0.00015,25.0991]
[1776267423362,42.08,73695.78,25.9,-0.46344,0.00015,25.0991]
[1776267423373,42.08,73711.74,25.9,-0.46105,0.00015,25.09026]
[1776267424587,42.08,73711.74,25.9,-0.46105,0.00015,25.09026]
[1776267424617,42.08,73711.74,25.9,-0.46105,0.00015,25.09026]
[1776267424685,42.08,73713.33,25.9,-0.46081,0.00015,25.08932]
[1776267425431,42.08,73713.33,25.9,-0.46081,0.00015,25.08932]
[1776267425926,42.08,73715.84,25.9,-0.46044,0.00015,25.08784]
[1776267428625,42.07,73713.78,25.9,-0.46075,0.00015,25.08906]
[1776267430231,42.07,73714.16,25.9,-0.46069,0.00015,25.08883]
[1776267431133,42.07,73716.77,25.9,-0.4603,0.00015,25.08727]
[1776267431843,42.07,73717.07,25.9,-0.46025,0.00015,25.08708]
[1776267432389,42.07,73710.96,25.9,-0.46117,0.00015,25.09069]
[1776267437424,42.07,73714.53,25.9,-0.46063,0.00015,25.08858]
[1776267437801,42.07,73714.53,25.9,-0.46063,0.00015,25.08858]
[1776267437821,42.07,73714.53,25.9,-0.46063,0.00015,25.08858]
[1776267437853,42.07,73714.53,25.9,-0.46063,0.00015,25.08858]
[1776267437873,42.07,73714.53,25.9,-0.46063,0.00015,25.08858]
[1776267437906,42.07,73714.53,25.9,-0.46063,0.00015,25.08858]
[1776267438431,42.07,73721.62,25.9,-0.45957,0.00015,25.08429]
[1776267441442,42.07,73726.77,25.9,-0.4588,0.00015,25.08107]
[1776267446488,42.07,73727.04,25.9,-0.45876,0.00015,25.0809]
[1776267446862,42.07,73727.04,25.9,-0.45876,0.00015,25.0809]
[1776267447572,42.07,73727.04,25.9,-0.45876,0.00015,25.0809]
[1776267447592,42.07,73734.07,25.9,-0.45771,0.00015,25.07634]
[1776267448382,42.07,73734.07,25.9,-0.45771,0.00015,25.07634]
[1776267448395,42.07,73734.07,25.9,-0.45771,0.00015,25.07634]
[1776267448502,42.07,73734.62,25.9,-0.45763,0.00015,25.07598]
[1776267452235,42.07,73735.65,25.9,-0.45748,0.00015,25.07202]
[1776267452266,42.07,73735.65,25.9,-0.45748,0.00015,25.07202]
[1776267452432,42.07,73735.65,25.9,-0.45748,0.00015,25.07202]
[1776267452904,42.07,73738.8,25.9,-0.45701,0.00015,25.0699]
[1776267454406,42.07,73741.28,25.9,-0.45664,0.00015,25.06821]
[1776267456612,42.07,73734.15,25.9,-0.4577,0.00015,25.07301]
[1776267461358,42.07,73733.34,25.9,-0.45782,0.00015,25.07354]
[1776267461593,42.07,73739.69,25.9,-0.45687,0.00015,25.06929]
[1776267462600,42.07,73745.65,25.9,-0.45598,0.00015,25.06516]
[1776267463289,42.07,73745.65,25.9,-0.45598,0.00015,25.06516]
[1776267465621,42.06,73736.3,25.9,-0.45738,0.00015,25.07157]
[1776267466026,42.06,73736.3,25.9,-0.45738,0.00015,25.07157]
[1776267466041,42.06,73736.3,25.9,-0.45738,0.00015,25.07157]
[1776267466926,42.06,73732.85,25.9,-0.45789,0.00015,25.07386]
[1776267466943,42.06,73732.85,25.9,-0.45789,0.00015,25.07386]
[1776267467040,42.06,73732.85,25.9,-0.45789,0.00015,25.07386]
[1776267467042,42.06,73732.85,25.9,-0.45789,0.00015,25.07386]
[1776267467215,42.06,73732.85,25.9,-0.45789,0.00015,25.07386]
[1776267467305,42.06,73732.85,25.9,-0.45789,0.00015,25.07386]
[1776267467635,42.06,73721.03,25.9,-0.45965,0.00015,25.08138]
[1776267469649,42.06,73716.78,25.9,-0.46029,0.00015,25.08396]
[1776267470519,42.06,73716.78,25.9,-0.46029,0.00015,25.08396]
[1776267471459,42.06,73717.26,25.9,-0.46022,0.00015,25.08367]
[1776267475122,42.06,73716.09,25.9,-0.46039,0.00015,25.08436]
[1776267479719,42.06,73704.29,25.9,-0.46215,0.00015,25.09116]
[1776267480678,42.06,73704.29,25.9,-0.46215,0.00015,25.09116]
[1776267480703,42.06,73704.29,25.9,-0.46215,0.00015,25.09116]
[1776267480726,42.06,73710.21,25.9,-0.46127,0.00015,25.0878]
[1776267481145,42.06,73710.21,25.9,-0.46127,0.00015,25.0878]
[1776267481276,42.06,73710.21,25.9,-0.46127,0.00015,25.0878]
[1776267481326,42.06,73710.21,25.9,-0.46127,0.00015,25.0878]
[1776267481358,42.06,73710.21,25.9,-0.46127,0.00015,25.0878]
[1776267481412,42.06,73710.21,25.9,-0.46127,0.00015,25.0878]
[1776267481450,42.06,73710.21,25.9,-0.46127,0.00015,25.0878]
[1776267481535,42.06,73710.21,25.9,-0.46127,0.00015,25.0878]
[1776267481721,42.06,73710.21,25.9,-0.46127,0.00015,25.0878]
[1776267481733,42.06,73735.03,25.9,-0.45756,0.00015,25.07238]
[1776267481894,42.06,73735.03,25.9,-0.45756,0.00015,25.07238]
[1776267482771,42.06,73735.03,25.9,-0.45756,0.00015,25.07238]
[1776267482740,42.06,73741.86,25.9,-0.45654,0.00015,25.06775]
[1776267482859,42.06,73741.86,25.9,-0.45654,0.00015,25.06775]
[1776267483747,42.06,73735.64,25.9,-0.45747,0.00015,25.07197]
[1776267484417,42.06,73735.64,25.9,-0.45747,0.00015,25.07197]
[1776267484597,42.06,73735.64,25.9,-0.45747,0.00015,25.07197]
[1776267484754,42.05,73742.81,25.9,-0.4564,0.00015,25.06709]
[1776267484858,42.05,73742.81,25.9,-0.4564,0.00015,25.06709]
[1776267485622,42.05,73742.81,25.9,-0.4564,0.00015,25.06709]
[1776267485763,42.05,73742.81,25.9,-0.4564,0.00015,25.06709]
[1776267485761,42.05,73749.44,25.9,-0.45541,0.00015,25.06241]
[1776267485849,42.05,73749.44,25.9,-0.45541,0.00015,25.06241]
[1776267486768,42.05,73756.12,25.9,-0.45441,0.00015,25.05754]
[1776267489683,42.05,73756.03,25.9,-0.45442,0.00015,25.0576]
[1776267489718,42.05,73756.6,25.9,-0.45434,0.00015,25.05718]
[1776267490021,42.05,73756.6,25.9,-0.45434,0.00015,25.05718]
[1776267490546,42.05,73756.6,25.9,-0.45434,0.00015,25.05718]
[1776267493317,42.05,73759.57,25.9,-0.45389,0.00015,25.05496]
[1776267494533,42.05,73757.49,25.9,-0.4542,0.00015,25.05651]
[1776267494536,42.05,73751.81,25.9,-0.45505,0.00015,25.06068]
[1776267495497,42.05,73751.81,25.9,-0.45505,0.00015,25.06068]
[1776267496738,42.05,73749.26,25.9,-0.45543,0.00015,25.06251]
[1776267499197,42.05,73742.69,25.9,-0.45641,0.00015,25.06713]
[1776267501762,42.04,73746.06,25.9,-0.45591,0.00015,25.06477]
[1776267502251,42.04,73755.2,25.9,-0.45454,0.00015,25.05818]
[1776267502879,42.04,73760.67,25.9,-0.45373,0.00015,25.05409]
[1776267505653,42.04,73762.37,25.9,-0.45347,0.00015,25.0528]
[1776267505809,42.04,73760.56,25.9,-0.45374,0.00015,25.05417]
[1776267506058,42.04,73760.56,25.9,-0.45374,0.00015,25.05417]
[1776267506160,42.04,73760.68,25.9,-0.45372,0.00015,25.05408]
[1776267510495,42.04,73767.22,25.9,-0.45275,0.00015,25.04905]
[1776267512894,42.04,73768.88,25.9,-0.4525,0.00015,25.04448]
[1776267517986,42.04,73766.24,25.9,-0.45289,0.00015,25.04652]
[1776267523199,42.04,73765.95,25.9,-0.45293,0.00015,25.04674]
[1776267525148,42.04,73768.7,25.9,-0.45252,0.00015,25.04459]
[1776267525249,42.03,73767.04,25.9,-0.45277,0.00015,25.04588]
[1776267526391,42.03,73767.04,25.9,-0.45277,0.00015,25.04588]
[1776267527732,42.03,73762.81,25.9,-0.4534,0.00015,25.04914]
[1776267528056,42.03,73761.86,25.9,-0.45354,0.00015,25.04985]
[1776267531077,42.03,73769.76,25.9,-0.45236,0.00015,25.04372]
[1776267536112,42.03,73768.09,25.9,-0.4526,0.00015,25.04502]
[1776267536840,42.03,73768.09,25.9,-0.4526,0.00015,25.04502]
[1776267542156,42.03,73768.29,25.9,-0.45257,0.00015,25.04485]
[1776267543299,42.03,73768.29,25.9,-0.45257,0.00015,25.04485]
[1776267543318,42.03,73768.22,25.9,-0.45258,0.00015,25.0449]
[1776267545176,42.02,73762.74,25.9,-0.4534,0.00015,25.04913]
[1776267546038,42.02,73762.74,25.9,-0.4534,0.00015,25.04913]
[1776267546080,42.02,73762.74,25.9,-0.4534,0.00015,25.04913]
[1776267546393,42.02,73756.99,25.9,-0.45425,0.00015,25.05346]
[1776267547745,42.02,73751.57,25.9,-0.45506,0.00015,25.05744]
[1776267547858,42.02,73751.57,25.9,-0.45506,0.00015,25.05744]
[1776267548503,42.02,73751.57,25.9,-0.45506,0.00015,25.05744]
[1776267549777,42.02,73746.4,25.9,-0.45583,0.00015,25.06114]
[1776267550216,42.02,73755.84,25.9,-0.45442,0.00015,25.0543]
[1776267552068,42.02,73758.37,25.9,-0.45405,0.00015,25.05241]
[1776267552230,42.02,73760.72,25.9,-0.4537,0.00015,25.05064]
[1776267555251,42.02,73768.92,25.9,-0.45247,0.00015,25.04431]
[1776267559313,42.02,73771.56,25.9,-0.45208,0.00015,25.04221]
[1776267563873,42.01,73768.59,25.9,-0.45252,0.00015,25.04455]
[1776267564508,42.01,73766.29,25.9,-0.45286,0.00015,25.04634]
[1776267565080,42.01,73766.29,25.9,-0.45286,0.00015,25.04634]
[1776267565320,42.01,73764.68,25.9,-0.4531,0.00015,25.04758]
[1776267567335,42.01,73773.33,25.9,-0.45181,0.00015,25.04077]
[1776267572781,42.01,73774.17,25.9,-0.45168,0.00015,25.03681]
[1776267575811,42.01,73772.71,25.9,-0.4519,0.00015,25.03797]
[1776267577642,42.01,73767.02,25.9,-0.45274,0.00015,25.04246]
[1776267577744,42.01,73765.28,25.9,-0.453,0.00015,25.04381]
[1776267578080,42.01,73765.28,25.9,-0.453,0.00015,25.04381]
[1776267583447,42.01,73758.27,25.9,-0.45405,0.00015,25.04915]
[1776267586468,42.01,73751.75,25.9,-0.45502,0.00015,25.05396]
[1776267586925,42.01,73751.75,25.9,-0.45502,0.00015,25.05396]
[1776267587475,42.01,73754.24,25.9,-0.45465,0.00015,25.05214]
[1776267592510,42.01,73755.47,25.9,-0.45447,0.00015,25.05124]
[1776267594524,42.01,73760.83,25.9,-0.45367,0.00015,25.04722]
[1776267599559,42.01,73762.36,25.9,-0.45344,0.00015,25.04606]
[1776267601426,42.01,73762.48,25.9,-0.45342,0.00015,25.04597]
[1776267601458,42.01,73762.48,25.9,-0.45342,0.00015,25.04597]
[1776267603587,42.01,73773.81,25.9,-0.45173,0.00015,25.03708]
[1776267603902,42.01,73773.81,25.9,-0.45173,0.00015,25.03708]
[1776267606608,42.01,73782.55,25.9,-0.45043,0.00015,25.02991]
[1776267607971,42.01,73782.98,25.9,-0.45036,0.00015,25.02955]
[1776267608708,42.01,73782.98,25.9,-0.45036,0.00015,25.02955]
[1776267608864,42.01,73782.98,25.9,-0.45036,0.00015,25.02955]
[1776267611225,42.0,73785.19,25.9,-0.45003,0.00015,25.02767]
[1776267612424,42.0,73783.77,25.9,-0.45024,0.00015,25.02886]
[1776267612469,42.0,73783.77,25.9,-0.45024,0.00015,25.02886]
[1776267612476,42.0,73783.77,25.9,-0.45024,0.00015,25.02886]
[1776267612715,42.0,73783.77,25.9,-0.45024,0.00015,25.02886]
[1776267612858,42.0,73771.19,25.9,-0.45212,0.00015,25.03914]
[1776267613770,42.0,73771.19,25.9,-0.45212,0.00015,25.03914]
[1776267613826,42.0,73761.0,25.9,-0.45364,0.00015,25.04705]
[1776267617617,42.0,73761.19,25.9,-0.4536,0.00015,25.04688]
[1776267617701,42.0,73761.19,25.9,-0.4536,0.00015,25.04688]
[1776267617802,41.99,73761.4,25.9,-0.45357,0.00015,25.04672]
[1776267618699,41.99,73775.13,25.9,-0.45152,0.00015,25.03594]
[1776267620713,41.99,73779.18,25.9,-0.45092,0.00015,25.03262]
[1776267622159,41.99,73779.05,25.9,-0.45094,0.00015,25.03272]
[1776267622246,41.99,73779.05,25.9,-0.45094,0.00015,25.03272]
[1776267622299,41.99,73779.05,25.9,-0.45094,0.00015,25.03272]
[1776267622330,41.99,73779.05,25.9,-0.45094,0.00015,25.03272]
[1776267622439,41.99,73779.05,25.9,-0.45094,0.00015,25.03272]
[1776267622594,41.99,73779.05,25.9,-0.45094,0.00015,25.03272]
[1776267622673,41.99,73779.05,25.9,-0.45094,0.00015,25.03272]
[1776267622727,41.99,73786.08,25.9,-0.44989,0.00015,25.02685]
[1776267625332,41.99,73791.07,25.9,-0.44915,0.00015,25.02258]
[1776267630783,41.99,73788.93,25.9,-0.44946,0.00015,25.02441]
[1776267633804,41.99,73794.12,25.9,-0.44869,0.00015,25.01664]
[1776267639846,41.99,73796.85,25.9,-0.44828,0.00015,25.01424]
[1776267644881,41.99,73797.24,25.9,-0.44822,0.00015,25.01389]
[1776267649173,41.99,73797.69,25.9,-0.44815,0.00015,25.01349]
[1776267649555,41.99,73797.69,25.9,-0.44815,0.00015,25.01349]
[1776267649916,41.99,73803.67,25.9,-0.44726,0.00015,25.00812]
[1776267652407,42.0,73808.83,25.9,-0.4465,0.00015,25.0034]
[1776267656006,42.0,73808.95,25.9,-0.44648,0.00015,25.00331]
[1776267662000,42.0,73807.65,25.9,-0.44668,0.00015,25.00455]
[1776267666505,42.01,73807.15,25.9,-0.44676,0.00015,25.00503]
[1776267669785,42.0,73806.78,25.9,-0.44681,0.00015,25.00536]
[1776267669829,42.0,73806.78,25.9,-0.44681,0.00015,25.00536]
[1776267669859,42.0,73806.78,25.9,-0.44681,0.00015,25.00536]
[1776267669874,42.0,73806.78,25.9,-0.44681,0.00015,25.00536]
[1776267670857,42.01,73807.34,25.9,-0.44673,0.00015,25.00485]
[1776267674171,42.01,73815.29,25.9,-0.44555,0.00015,24.99743]
[1776267674196,42.01,73815.29,25.9,-0.44555,0.00015,24.99743]
[1776267674512,42.01,73815.29,25.9,-0.44555,0.00015,24.99743]
[1776267674886,42.01,73815.29,25.9,-0.44555,0.00015,24.99743]
[1776267675349,42.01,73813.43,25.9,-0.44583,0.00015,24.9992]
[1776267675692,42.01,73813.43,25.9,-0.44583,0.00015,24.9992]
[1776267675716,42.01,73813.43,25.9,-0.44583,0.00015,24.9992]
[1776267675866,42.01,73806.62,25.9,-0.44684,0.00015,25.00554]
[1776267676098,42.01,73812.35,25.9,-0.44599,0.00015,25.00022]
[1776267677149,42.01,73812.35,25.9,-0.44599,0.00015,25.00022]
[1776267677201,42.01,73812.35,25.9,-0.44599,0.00015,25.00022]
[1776267678045,42.01,73816.76,25.9,-0.44533,0.00015,24.99604]
[1776267678935,42.01,73816.76,25.9,-0.44533,0.00015,24.99604]
[1776267679573,42.01,73816.94,25.9,-0.4453,0.00015,24.99585]
[1776267681455,42.0,73816.88,25.9,-0.44531,0.00015,24.99589]
[1776267681493,42.0,73816.88,25.9,-0.44531,0.00015,24.99589]
[1776267681808,42.0,73816.88,25.9,-0.44531,0.00015,24.99589]
[1776267681851,42.0,73816.88,25.9,-0.44531,0.00015,24.99589]
[1776267682419,42.0,73818.14,25.9,-0.44512,0.00015,24.99468]
[1776267682493,42.0,73818.14,25.9,-0.44512,0.00015,24.99468]
[1776267682559,42.0,73824.45,25.9,-0.44418,0.00015,24.98855]
[1776267683052,42.0,73824.45,25.9,-0.44418,0.00015,24.98855]
[1776267684244,42.0,73826.64,25.9,-0.44386,0.00015,24.9864]
[1776267685161,42.0,73839.36,25.9,-0.44197,0.00015,24.97353]
[1776267686211,42.0,73839.36,25.9,-0.44197,0.00015,24.97353]
[1776267686285,42.0,73839.36,25.9,-0.44197,0.00015,24.97353]
[1776267686539,42.0,73839.36,25.9,-0.44197,0.00015,24.97353]
[1776267687048,42.0,73843.08,25.9,-0.44141,0.00015,24.96966]
[1776267687500,42.0,73843.08,25.9,-0.44141,0.00015,24.96966]
[1776267689024,42.0,73850.68,25.9,-0.44028,0.00015,24.96159]
[1776267689059,42.0,73850.68,25.9,-0.44028,0.00015,24.96159]
[1776267689076,42.0,73850.68,25.9,-0.44028,0.00015,24.96159]
[1776267689221,42.0,73850.68,25.9,-0.44028,0.00015,24.96159]
[1776267689320,42.0,73858.5,25.9,-0.43912,0.00015,24.95308]
[1776267690127,42.0,73858.5,25.9,-0.43912,0.00015,24.95308]
[1776267690211,42.0,73858.5,25.9,-0.43912,0.00015,24.95308]
[1776267690467,42.0,73858.5,25.9,-0.43912,0.00015,24.95308]
[1776267691041,42.0,73859.96,25.9,-0.4389,0.00015,24.95146]
[1776267692218,42.0,73857.41,25.9,-0.43928,0.00015,24.95097]
[1776267693248,42.0,73859.29,25.9,-0.439,0.00015,24.94889]
[1776267694023,42.0,73858.25,25.9,-0.43915,0.00015,24.95002]
[1776267694028,42.0,73858.25,25.9,-0.43915,0.00015,24.95002]
[1776267695320,42.0,73863.4,25.9,-0.43838,0.00015,24.9443]
[1776267695470,42.0,73863.4,25.9,-0.43838,0.00015,24.9443]
[1776267695574,42.0,73863.4,25.9,-0.43838,0.00015,24.9443]
[1776267695670,42.0,73869.16,25.9,-0.43753,0.00015,24.9378]
[1776267696046,42.0,73869.16,25.9,-0.43753,0.00015,24.9378]
[1776267696625,42.0,73869.16,25.9,-0.43753,0.00015,24.9378]
[1776267696676,42.0,73878.14,25.9,-0.4362,0.00015,24.92746]
[1776267698684,42.0,73880.53,25.9,-0.43585,0.00015,24.92466]
[1776267698758,42.0,73880.53,25.9,-0.43585,0.00015,24.92466]
[1776267698857,42.0,73880.53,25.9,-0.43585,0.00015,24.92466]
[1776267698872,42.0,73880.53,25.9,-0.43585,0.00015,24.92466]
[1776267698922,42.0,73880.53,25.9,-0.43585,0.00015,24.92466]
[1776267699084,42.0,73880.71,25.9,-0.43582,0.00015,24.92447]
[1776267699279,42.0,73880.71,25.9,-0.43582,0.00015,24.92447]
[1776267699374,42.0,73892.07,25.9,-0.43414,0.00015,24.91087]
[1776267701289,42.0,73896.86,25.9,-0.43343,0.00015,24.90501]
[1776267701348,42.0,73896.86,25.9,-0.43343,0.00015,24.90501]
[1776267701634,42.0,73896.86,25.9,-0.43343,0.00015,24.90501]
[1776267702177,42.0,73897.44,25.9,-0.43335,0.00015,24.9043]
[1776267702570,42.0,73897.44,25.9,-0.43335,0.00015,24.9043]
[1776267702588,42.0,73897.44,25.9,-0.43335,0.00015,24.9043]
[1776267702641,42.0,73897.44,25.9,-0.43335,0.00015,24.9043]
[1776267703023,42.0,73900.11,25.9,-0.43295,0.00015,24.901]
[1776267703072,42.0,73900.11,25.9,-0.43295,0.00015,24.901]
[1776267703724,42.0,73900.11,25.9,-0.43295,0.00015,24.901]
[1776267703728,42.0,73900.11,25.9,-0.43295,0.00015,24.901]
[1776267703858,42.0,73900.11,25.9,-0.43295,0.00015,24.901]
[1776267706460,42.0,73893.69,25.9,-0.4339,0.00015,24.90894]
[1776267707071,42.0,73893.69,25.9,-0.4339,0.00015,24.90894]
[1776267707434,42.0,73893.69,25.9,-0.4339,0.00015,24.90894]
[1776267709657,42.0,73889.8,25.9,-0.43448,0.00015,24.91367]
[1776267715382,42.01,73888.59,25.9,-0.43466,0.00015,24.91517]
[1776267717858,42.01,73888.81,25.9,-0.43463,0.00015,24.91491]
[1776267718030,42.01,73889.98,25.9,-0.43446,0.00015,24.91351]
[1776267719563,42.01,73894.05,25.9,-0.43386,0.00015,24.90856]
[1776267719898,42.01,73900.47,25.9,-0.43291,0.00015,24.90065]
[1776267720857,42.01,73900.47,25.9,-0.43291,0.00015,24.90065]
[1776267721424,42.01,73894.5,25.9,-0.43379,0.00015,24.90802]
[1776267726459,42.01,73890.19,25.9,-0.43443,0.00015,24.91329]
[1776267727650,42.01,73890.19,25.9,-0.43443,0.00015,24.91329]
[1776267730884,42.01,73889.8,25.9,-0.43449,0.00015,24.91376]
[1776267730906,42.01,73889.8,25.9,-0.43449,0.00015,24.91376]
[1776267731646,42.01,73888.86,25.9,-0.43463,0.00015,24.91491]
[1776267734225,42.01,73890.12,25.9,-0.43444,0.00015,24.9134]
[1776267734437,42.01,73890.12,25.9,-0.43444,0.00015,24.9134]
[1776267735151,42.01,73889.61,25.9,-0.43452,0.00015,24.91402]
[1776267735556,42.01,73889.61,25.9,-0.43452,0.00015,24.91402]
[1776267735561,42.01,73875.61,25.9,-0.43659,0.00015,24.93059]
[1776267736529,42.01,73867.6,25.9,-0.43778,0.00015,24.93975]
[1776267738211,42.01,73866.0,25.9,-0.43802,0.00015,24.94155]
[1776267738465,42.01,73866.0,25.9,-0.43802,0.00015,24.94155]
[1776267738949,42.01,73866.0,25.9,-0.43802,0.00015,24.94155]
[1776267739309,42.01,73865.0,25.9,-0.43816,0.00015,24.94265]
[1776267739550,42.01,73855.55,25.9,-0.43956,0.00015,24.9531]
[1776267740196,42.01,73855.55,25.9,-0.43956,0.00015,24.9531]
[1776267741942,42.01,73851.65,25.9,-0.44014,0.00015,24.95732]
[1776267747606,42.0,73850.57,25.9,-0.4403,0.00015,24.95844]
[1776267750618,42.0,73849.98,25.9,-0.44038,0.00015,24.95907]
[1776267750625,42.0,73849.98,25.9,-0.44038,0.00015,24.95907]
[1776267751643,42.0,73858.64,25.9,-0.43909,0.00015,24.94636]
[1776267752943,42.0,73858.64,25.9,-0.43909,0.00015,24.94636]
[1776267752958,42.0,73858.64,25.9,-0.43909,0.00015,24.94636]
[1776267752983,42.0,73858.64,25.9,-0.43909,0.00015,24.94636]
[1776267753047,42.0,73859.98,25.9,-0.43889,0.00015,24.94486]
[1776267753657,42.0,73851.77,25.9,-0.44011,0.00015,24.95382]
[1776267754508,42.0,73851.77,25.9,-0.44011,0.00015,24.95382]
[1776267754663,42.0,73850.07,25.9,-0.44036,0.00015,24.95564]
[1776267757434,42.0,73851.06,25.9,-0.44021,0.00015,24.95457]
[1776267757477,42.0,73851.06,25.9,-0.44021,0.00015,24.95457]
[1776267757857,42.0,73851.06,25.9,-0.44021,0.00015,24.95457]
[1776267760706,42.0,73860.48,25.9,-0.43881,0.00015,24.94426]
[1776267762559,42.0,73860.76,25.9,-0.43877,0.00015,24.94394]
[1776267763726,41.99,73870.14,25.9,-0.43738,0.00015,24.93336]
[1776267768744,41.99,73872.89,25.9,-0.43697,0.00015,24.93019]
[1776267768968,41.99,73872.89,25.9,-0.43697,0.00015,24.93019]
[1776267769456,41.99,73874.53,25.9,-0.43672,0.00015,24.92828]
[1776267770124,41.99,73875.3,25.9,-0.43661,0.00015,24.92738]
[1776267775811,41.99,73875.66,25.9,-0.43655,0.00015,24.92691]
[1776267780107,41.98,73877.28,25.9,-0.43631,0.00015,24.92501]
[1776267780391,41.98,73877.28,25.9,-0.43631,0.00015,24.92501]
[1776267781645,41.98,73881.32,25.9,-0.43571,0.00015,24.92025]
[1776267781721,41.98,73881.32,25.9,-0.43571,0.00015,24.92025]
[1776267781819,41.98,73881.32,25.9,-0.43571,0.00015,24.92025]
[1776267781876,41.98,73886.83,25.9,-0.43489,0.00015,24.91369]
[1776267783005,41.98,73886.83,25.9,-0.43489,0.00015,24.91369]
[1776267783039,41.98,73886.83,25.9,-0.43489,0.00015,24.91369]
[1776267783072,41.98,73894.63,25.9,-0.43373,0.00015,24.90421]
[1776267783227,41.98,73894.63,25.9,-0.43373,0.00015,24.90421]
[1776267788916,41.98,73899.68,25.9,-0.43298,0.00015,24.89792]
[1776267789619,41.98,73899.68,25.9,-0.43298,0.00015,24.89792]
[1776267789642,41.98,73899.68,25.9,-0.43298,0.00015,24.89792]
[1776267789717,41.98,73899.68,25.9,-0.43298,0.00015,24.89792]
[1776267789767,41.98,73899.68,25.9,-0.43298,0.00015,24.89792]
[1776267789816,41.98,73899.68,25.9,-0.43298,0.00015,24.89792]
[1776267789874,41.98,73899.68,25.9,-0.43298,0.00015,24.89792]
[1776267789976,41.98,73899.68,25.9,-0.43298,0.00015,24.89792]
[1776267790034,41.98,73904.78,25.9,-0.43222,0.00015,24.89152]
[1776267790232,41.98,73904.78,25.9,-0.43222,0.00015,24.89152]
[1776267792300,41.98,73912.52,25.9,-0.43108,0.00015,24.88165]
[1776267792944,41.98,73911.72,25.9,-0.4312,0.00015,24.88266]
[1776267793138,41.98,73911.72,25.9,-0.4312,0.00015,24.88266]
[1776267793542,41.98,73911.72,25.9,-0.4312,0.00015,24.88266]
[1776267793577,41.98,73911.72,25.9,-0.4312,0.00015,24.88266]
[1776267793951,41.98,73923.72,25.9,-0.42942,0.00015,24.86698]
[1776267794857,41.98,73923.72,25.9,-0.42942,0.00015,24.86698]
[1776267794876,41.98,73923.72,25.9,-0.42942,0.00015,24.86698]
[1776267794937,41.98,73923.72,25.9,-0.42942,0.00015,24.86698]
[1776267794959,41.98,73929.42,25.9,-0.42858,0.00015,24.85936]
[1776267795549,41.98,73929.42,25.9,-0.42858,0.00015,24.85936]
[1776267795907,41.98,73929.42,25.9,-0.42858,0.00015,24.85936]
[1776267796605,41.98,73933.66,25.9,-0.42795,0.00015,24.85361]
[1776267797224,41.97,73935.0,25.9,-0.42776,0.00015,24.85177]
[1776267797654,41.97,73935.0,25.9,-0.42776,0.00015,24.85177]
[1776267798037,41.97,73935.0,25.9,-0.42776,0.00015,24.85177]
[1776267798041,41.97,73935.0,25.9,-0.42776,0.00015,24.85177]
[1776267798266,41.97,73933.28,25.9,-0.42801,0.00015,24.8541]
[1776267798335,41.97,73933.28,25.9,-0.42801,0.00015,24.8541]
[1776267798621,41.97,73933.28,25.9,-0.42801,0.00015,24.8541]
[1776267798699,41.97,73933.28,25.9,-0.42801,0.00015,24.8541]
[1776267799480,41.97,73933.5,25.9,-0.42797,0.00015,24.85379]
[1776267800243,41.97,73930.63,25.9,-0.4284,0.00015,24.85766]
[1776267802221,41.97,73930.17,25.9,-0.42846,0.00015,24.85825]
[1776267803034,41.97,73925.21,25.9,-0.42919,0.00015,24.86489]
[1776267804538,41.97,73923.36,25.9,-0.42947,0.00015,24.86734]
[1776267805528,41.97,73921.0,25.9,-0.42981,0.00015,24.87044]
[1776267805796,41.97,73921.0,25.9,-0.42981,0.00015,24.87044]
[1776267806040,41.97,73921.0,25.9,-0.42981,0.00015,24.87044]
[1776267806055,41.96,73926.53,25.9,-0.42899,0.00015,24.86308]
[1776267807062,41.96,73934.71,25.9,-0.42779,0.00015,24.85201]
[1776267812098,41.96,73940.26,25.9,-0.42695,0.00015,24.84099]
[1776267812597,41.96,73940.26,25.9,-0.42695,0.00015,24.84099]
[1776267816576,41.95,73934.79,25.9,-0.42775,0.00015,24.84844]
[1776267820846,41.95,73938.93,25.9,-0.42714,0.00015,24.8427]
[1776267820859,41.95,73938.93,25.9,-0.42714,0.00015,24.8427]
[1776267822167,41.95,73929.7,25.9,-0.42849,0.00015,24.85524]
[1776267827202,41.94,73928.26,25.9,-0.4287,0.00015,24.85711]
[1776267832237,41.94,73928.89,25.9,-0.4286,0.00015,24.8562]
[1776267836432,41.94,73928.79,25.9,-0.42861,0.00015,24.8563]
[1776267838012,41.94,73928.46,25.9,-0.42866,0.00015,24.85673]
[1776267839438,41.93,73932.69,25.9,-0.42803,0.00015,24.85098]
[1776267840295,41.93,73921.76,25.9,-0.42965,0.00015,24.86563]
[1776267842038,41.93,73921.76,25.9,-0.42965,0.00015,24.86563]
[1776267842149,41.93,73921.76,25.9,-0.42965,0.00015,24.86563]
[1776267842077,41.93,73921.44,25.9,-0.4297,0.00015,24.86605]
[1776267842500,41.93,73912.39,25.9,-0.43103,0.00015,24.87786]
[1776267843317,41.93,73905.83,25.9,-0.432,0.00015,24.88623]
[1776267845287,41.93,73905.5,25.9,-0.43205,0.00015,24.88663]
[1776267845858,41.93,73905.5,25.9,-0.43205,0.00015,24.88663]
[1776267851373,41.92,73902.62,25.9,-0.43247,0.00015,24.89016]
[1776267852212,41.92,73902.62,25.9,-0.43247,0.00015,24.89016]
[1776267854406,41.92,73904.07,25.9,-0.43225,0.00015,24.88831]
[1776267860435,41.91,73904.41,25.9,-0.43218,0.00015,24.88772]
[1776267865472,41.9,73904.55,25.9,-0.43215,0.00015,24.88742]
[1776267870262,41.89,73905.14,25.9,-0.43205,0.00015,24.88658]
[1776267871493,41.89,73903.46,25.9,-0.4323,0.00015,24.88868]
[1776267874056,41.89,73900.04,25.9,-0.4328,0.00015,24.88966]
[1776267874435,41.89,73899.6,25.9,-0.43286,0.00015,24.8902]
[1776267879585,41.88,73897.6,25.9,-0.43316,0.00015,24.89266]
[1776267880215,41.88,73897.6,25.9,-0.43316,0.00015,24.89266]
[1776267882294,41.88,73897.3,25.9,-0.4332,0.00015,24.89303]
[1776267882606,41.88,73897.22,25.9,-0.43321,0.00015,24.89313]
[1776267886731,41.88,73896.47,25.9,-0.43333,0.00015,24.89408]
[1776267886753,41.88,73896.47,25.9,-0.43333,0.00015,24.89408]
[1776267886826,41.88,73898.42,25.9,-0.43304,0.00015,24.89166]
[1776267887376,41.88,73898.42,25.9,-0.43304,0.00015,24.89166]
[1776267887641,41.88,73904.06,25.9,-0.4322,0.00015,24.88456]
[1776267888290,41.88,73904.06,25.9,-0.4322,0.00015,24.88456]
[1776267888558,41.88,73904.06,25.9,-0.4322,0.00015,24.88456]
[1776267888609,41.88,73904.06,25.9,-0.4322,0.00015,24.88456]
[1776267888612,41.88,73904.06,25.9,-0.4322,0.00015,24.88456]
[1776267888669,41.88,73904.06,25.9,-0.4322,0.00015,24.88456]
[1776267888677,41.88,73904.06,25.9,-0.4322,0.00015,24.88456]
[1776267888760,41.88,73904.06,25.9,-0.4322,0.00015,24.88456]
[1776267888863,41.88,73904.06,25.9,-0.4322,0.00015,24.88456]
[1776267888932,41.88,73904.06,25.9,-0.4322,0.00015,24.88456]
[1776267889041,41.88,73904.06,25.9,-0.4322,0.00015,24.88456]
[1776267889142,41.88,73904.06,25.9,-0.4322,0.00015,24.88456]
[1776267889142,41.88,73892.31,25.9,-0.43394,0.00015,24.89919]
[1776267889935,41.88,73882.14,25.9,-0.43545,0.00015,24.91148]
[1776267890560,41.88,73882.14,25.9,-0.43545,0.00015,24.91148]
[1776267890567,41.88,73882.14,25.9,-0.43545,0.00015,24.91148]
[1776267890626,41.88,73882.14,25.9,-0.43545,0.00015,24.91148]
[1776267890683,41.88,73882.14,25.9,-0.43545,0.00015,24.91148]
[1776267890707,41.88,73882.14,25.9,-0.43545,0.00015,24.91148]
[1776267890782,41.88,73882.14,25.9,-0.43545,0.00015,24.91148]
[1776267890861,41.88,73882.14,25.9,-0.43545,0.00015,24.91148]
[1776267891344,41.88,73880.47,25.9,-0.4357,0.00015,24.91346]
[1776267891671,41.88,73889.29,25.9,-0.43439,0.00015,24.90288]
[1776267896701,41.89,73887.6,25.9,-0.43465,0.00015,24.90497]
[1776267896903,41.89,73887.6,25.9,-0.43465,0.00015,24.90497]
[1776267898038,41.89,73887.1,25.9,-0.43472,0.00015,24.90557]
[1776267898052,41.89,73880.36,25.9,-0.43572,0.00015,24.91363]
[1776267899647,41.89,73879.46,25.9,-0.43586,0.00015,24.9147]
[1776267901037,41.89,73878.47,25.9,-0.436,0.00015,24.91586]
[1776267902108,41.89,73877.54,25.9,-0.43614,0.00015,24.91695]
[1776267907783,41.88,73874.74,25.9,-0.43655,0.00015,24.9202]
[1776267909797,41.88,73868.34,25.9,-0.4375,0.00015,24.92758]
[1776267911043,41.88,73868.34,25.9,-0.4375,0.00015,24.92758]
[1776267911110,41.88,73868.34,25.9,-0.4375,0.00015,24.92758]
[1776267911323,41.88,73863.83,25.9,-0.43817,0.00015,24.93269]
[1776267911354,41.88,73863.83,25.9,-0.43817,0.00015,24.93269]
[1776267911811,41.88,73857.93,25.9,-0.43905,0.00015,24.93927]
[1776267912480,41.88,73857.93,25.9,-0.43905,0.00015,24.93927]
[1776267912501,41.88,73857.93,25.9,-0.43905,0.00015,24.93927]
[1776267912554,41.88,73857.93,25.9,-0.43905,0.00015,24.93927]
[1776267912586,41.88,73857.93,25.9,-0.43905,0.00015,24.93927]
[1776267912611,41.88,73857.93,25.9,-0.43905,0.00015,24.93927]
[1776267912669,41.88,73857.93,25.9,-0.43905,0.00015,24.93927]
[1776267913205,41.88,73848.47,25.9,-0.44046,0.00015,24.94957]
[1776267913413,41.88,73848.47,25.9,-0.44046,0.00015,24.94957]
[1776267913515,41.88,73848.47,25.9,-0.44046,0.00015,24.94957]
[1776267914550,41.88,73849.76,25.9,-0.44027,0.00015,24.94818]
[1776267915963,41.88,73853.06,25.9,-0.43978,0.00015,24.9446]
[1776267916035,41.88,73853.06,25.9,-0.43978,0.00015,24.9446]
[1776267916134,41.88,73853.06,25.9,-0.43978,0.00015,24.9446]
[1776267916395,41.88,73853.06,25.9,-0.43977,0.00015,24.94459]
[1776267916952,41.88,73853.06,25.9,-0.43977,0.00015,24.94459]
[1776267917051,41.88,73853.06,25.9,-0.43977,0.00015,24.94459]
[1776267917053,41.88,73853.06,25.9,-0.43977,0.00015,24.94459]
[1776267917074,41.88,73853.06,25.9,-0.43977,0.00015,24.94459]
[1776267917156,41.88,73873.07,25.9,-0.4368,0.00015,24.92209]
[1776267917384,41.88,73873.07,25.9,-0.4368,0.00015,24.92209]
[1776267918174,41.88,73873.07,25.9,-0.4368,0.00015,24.92209]
[1776267918211,41.88,73886.38,25.9,-0.43482,0.00015,24.90637]
[1776267919357,41.88,73885.31,25.9,-0.43498,0.00015,24.90767]
[1776267921147,41.88,73885.51,25.9,-0.43495,0.00015,24.90744]
[1776267921292,41.88,73885.66,25.9,-0.43493,0.00015,24.90727]
[1776267921813,41.88,73885.66,25.9,-0.43493,0.00015,24.90727]
[1776267922100,41.88,73888.56,25.9,-0.4345,0.00015,24.90378]
[1776267922979,41.88,73888.56,25.9,-0.4345,0.00015,24.90378]
[1776267923048,41.88,73888.56,25.9,-0.4345,0.00015,24.90378]
[1776267923076,41.88,73895.68,25.9,-0.43344,0.00015,24.89505]
[1776267923899,41.88,73903.28,25.9,-0.43231,0.00015,24.88553]
[1776267925981,41.88,73903.82,25.9,-0.43223,0.00015,24.88484]
[1776267926227,41.88,73903.82,25.9,-0.43223,0.00015,24.88484]
[1776267926265,41.88,73905.05,25.9,-0.43205,0.00015,24.88327]
[1776267926929,41.88,73905.05,25.9,-0.43205,0.00015,24.88327]
[1776267926940,41.88,73905.05,25.9,-0.43205,0.00015,24.88327]
[1776267927112,41.88,73905.05,25.9,-0.43205,0.00015,24.88327]
[1776267927145,41.88,73920.28,25.9,-0.42979,0.00015,24.86351]
[1776267928078,41.88,73920.28,25.9,-0.42979,0.00015,24.86351]
[1776267928082,41.88,73920.28,25.9,-0.42979,0.00015,24.86351]
[1776267928277,41.88,73924.98,25.9,-0.42909,0.00015,24.85725]
[1776267928386,41.88,73924.98,25.9,-0.42909,0.00015,24.85725]
[1776267929686,41.88,73928.58,25.9,-0.42856,0.00015,24.8524]
[1776267929756,41.88,73928.58,25.9,-0.42856,0.00015,24.8524]
[1776267931355,41.88,73936.19,25.9,-0.42742,0.00015,24.83867]
[1776267934069,41.87,73934.0,25.9,-0.42775,0.00015,24.84165]
[1776267934072,41.87,73934.0,25.9,-0.42775,0.00015,24.84165]
[1776267934115,41.87,73934.0,25.9,-0.42775,0.00015,24.84165]
[1776267934312,41.87,73934.19,25.9,-0.42772,0.00015,24.84137]
[1776267935629,41.87,73930.8,25.9,-0.42822,0.00015,24.84598]
[1776267936177,41.87,73930.8,25.9,-0.42822,0.00015,24.84598]
[1776267938091,41.87,73929.61,25.9,-0.42839,0.00015,24.84757]
[1776267944044,41.86,73929.62,25.9,-0.42838,0.00015,24.84745]
[1776267947173,41.86,73929.08,25.9,-0.42846,0.00015,24.84817]
[1776267949927,41.86,73926.78,25.9,-0.42879,0.00015,24.85123]
[1776267951048,41.86,73926.93,25.9,-0.42877,0.00015,24.85102]
[1776267953923,41.86,73925.0,25.9,-0.42905,0.00015,24.85358]
[1776267954006,41.86,73925.0,25.9,-0.42905,0.00015,24.85358]
[1776267954133,41.86,73925.0,25.9,-0.42905,0.00015,24.85358]
[1776267955121,41.86,73936.22,25.9,-0.42739,0.00015,24.8383]
[1776267960178,41.85,73932.94,25.9,-0.42787,0.00015,24.84275]
[1776267966198,41.85,73938.97,25.9,-0.42697,0.00015,24.83431]
[1776267967148,41.85,73938.97,25.9,-0.42697,0.00015,24.83431]
[1776267967149,41.85,73938.97,25.9,-0.42697,0.00015,24.83431]
[1776267968134,41.84,73935.77,25.9,-0.42744,0.00015,24.83873]
[1776267968147,41.84,73935.77,25.9,-0.42744,0.00015,24.83873]
[1776267968186,41.84,73935.77,25.9,-0.42744,0.00015,24.83873]
[1776267969487,41.84,73928.1,25.9,-0.42857,0.00015,24.84917]
[1776267975261,41.84,73924.45,25.9,-0.42911,0.00015,24.85404]
[1776267980296,41.84,73927.94,25.9,-0.42859,0.00015,24.8493]
[1776267983423,41.84,73928.8,25.9,-0.42846,0.00015,24.84812]
[1776267993112,41.83,73929.49,25.9,-0.42835,0.00015,24.84711]
[1776267995012,41.83,73929.29,25.9,-0.42837,0.00015,24.84401]
[1776267995092,41.83,73929.29,25.9,-0.42837,0.00015,24.84401]
[1776267995401,41.83,73936.59,25.9,-0.42729,0.00015,24.83399]
[1776267996944,41.83,73936.59,25.9,-0.42729,0.00015,24.83399]
[1776267996959,41.83,73936.59,25.9,-0.42729,0.00015,24.83399]
[1776267997074,41.83,73936.59,25.9,-0.42729,0.00015,24.83399]
[1776267997752,41.82,73940.92,25.9,-0.42664,0.00015,24.82795]
[1776267997797,41.82,73947.24,25.9,-0.42571,0.00015,24.81903]
[1776267999486,41.82,73950.14,25.9,-0.42528,0.00015,24.81489]
[1776267999492,41.82,73950.14,25.9,-0.42528,0.00015,24.81489]
[1776268000467,41.82,73949.94,25.9,-0.42531,0.00015,24.81517]
[1776268000505,41.82,73949.94,25.9,-0.42531,0.00015,24.81517]
[1776268004442,41.82,73948.32,25.9,-0.42554,0.00015,24.81745]
[1776268004920,41.82,73948.32,25.9,-0.42554,0.00015,24.81745]
[1776268006249,41.82,73952.05,25.9,-0.42499,0.00015,24.81211]
[1776268005475,41.82,73959.19,25.9,-0.42393,0.00015,24.80176]
[1776268009749,41.82,73959.67,25.9,-0.42386,0.00015,24.80107]
[1776268011669,41.82,73958.86,25.9,-0.42399,0.00015,24.80228]
[1776268011714,41.82,73958.86,25.9,-0.42399,0.00015,24.80228]
[1776268012356,41.82,73958.46,25.9,-0.42405,0.00015,24.80288]
[1776268013796,41.82,73957.15,25.9,-0.42424,0.00015,24.80479]
[1776268014395,41.82,73958.53,25.9,-0.42404,0.00015,24.80279]
[1776268017997,41.83,73960.53,25.9,-0.42374,0.00015,24.79991]
[1776268018137,41.83,73960.53,25.9,-0.42374,0.00015,24.79991]
[1776268020376,41.83,73958.43,25.9,-0.42406,0.00015,24.80302]
[1776268021256,41.83,73958.43,25.9,-0.42406,0.00015,24.80302]
[1776268021586,41.83,73949.27,25.9,-0.42541,0.00015,24.81624]
[1776268022360,41.83,73949.27,25.9,-0.42541,0.00015,24.81624]
[1776268023744,41.83,73946.69,25.9,-0.4258,0.00015,24.8199]
[1776268023806,41.83,73946.69,25.9,-0.4258,0.00015,24.8199]
[1776268024773,41.83,73944.23,25.9,-0.42616,0.00015,24.82337]
[1776268026196,41.83,73940.61,25.9,-0.42669,0.00015,24.82844]
[1776268027094,41.83,73935.19,25.9,-0.4275,0.00015,24.83595]
[1776268028327,41.83,73934.69,25.9,-0.42757,0.00015,24.83663]
[1776268028344,41.83,73933.87,25.9,-0.42769,0.00015,24.83774]
[1776268029062,41.83,73933.87,25.9,-0.42769,0.00015,24.83774]
[1776268029071,41.83,73933.87,25.9,-0.42769,0.00015,24.83774]
[1776268029642,41.82,73922.32,25.9,-0.4294,0.00015,24.85335]
[1776268030570,41.82,73922.32,25.9,-0.4294,0.00015,24.85335]
[1776268030660,41.82,73914.25,25.9,-0.4306,0.00015,24.86399]
[1776268034684,41.82,73913.16,25.9,-0.43075,0.00015,24.86535]
[1776268034898,41.82,73913.16,25.9,-0.43075,0.00015,24.86535]
[1776268035830,41.82,73904.84,25.9,-0.43199,0.00015,24.87604]
[1776268038581,41.81,73903.89,25.9,-0.43212,0.00015,24.87722]
[1776268040631,41.81,73902.84,25.9,-0.43228,0.00015,24.87851]
[1776268042689,41.81,73904.17,25.9,-0.43207,0.00015,24.87678]
[1776268046797,41.8,73902.85,25.9,-0.43226,0.00015,24.87837]
[1776268048190,41.8,73902.88,25.9,-0.43226,0.00015,24.87831]
[1776268048196,41.8,73902.88,25.9,-0.43226,0.00015,24.87831]
[1776268048198,41.8,73902.25,25.9,-0.43235,0.00015,24.87909]
[1776268048667,41.8,73902.25,25.9,-0.43235,0.00015,24.87909]
[1776268049345,41.8,73902.25,25.9,-0.43235,0.00015,24.87909]
[1776268048787,41.8,73910.05,25.9,-0.43119,0.00015,24.86911]
[1776268049481,41.8,73910.05,25.9,-0.43119,0.00015,24.86911]
[1776268049794,41.8,73915.58,25.9,-0.43037,0.00015,24.8619]
[1776268050421,41.8,73915.58,25.9,-0.43037,0.00015,24.8619]
[1776268050754,41.8,73915.58,25.9,-0.43037,0.00015,24.8619]
[1776268051126,41.8,73908.57,25.9,-0.4314,0.00015,24.8677]
[1776268051808,41.8,73901.71,25.9,-0.43242,0.00015,24.87644]
[1776268053252,41.8,73901.71,25.9,-0.43242,0.00015,24.87644]
[1776268053352,41.8,73902.77,25.9,-0.43226,0.00015,24.87508]
[1776268053665,41.8,73902.77,25.9,-0.43226,0.00015,24.87508]
[1776268053838,41.8,73902.77,25.9,-0.43226,0.00015,24.87508]
[1776268053880,41.8,73915.31,25.9,-0.4304,0.00015,24.85891]
[1776268054832,41.8,73923.88,25.9,-0.42912,0.00015,24.84753]
[1776268056530,41.8,73924.05,25.9,-0.4291,0.00015,24.84729]
[1776268057902,41.79,73923.96,25.9,-0.42911,0.00015,24.8474]
[1776268058756,41.79,73924.26,25.9,-0.42906,0.00015,24.84699]
[1776268058765,41.79,73924.26,25.9,-0.42906,0.00015,24.84699]
[1776268059223,41.79,73924.26,25.9,-0.42906,0.00015,24.84699]
[1776268059247,41.79,73924.26,25.9,-0.42906,0.00015,24.84699]
[1776268059325,41.79,73923.45,25.9,-0.42918,0.00015,24.84807]
[1776268060356,41.79,73912.66,25.9,-0.43079,0.00015,24.86232]
[1776268065349,41.79,73907.61,25.9,-0.43153,0.00015,24.86878]
[1776268066916,41.78,73914.33,25.9,-0.43052,0.00015,24.86]
[1776268067503,41.78,73914.33,25.9,-0.43052,0.00015,24.86]
[1776268067683,41.78,73914.33,25.9,-0.43052,0.00015,24.86]
[1776268067923,41.78,73918.53,25.9,-0.4299,0.00015,24.85445]
[1776268070162,41.78,73921.48,25.9,-0.42946,0.00015,24.85053]
[1776268070250,41.78,73921.86,25.9,-0.4294,0.00015,24.85001]
[1776268071953,41.78,73914.64,25.9,-0.43047,0.00015,24.85954]
[1776268076986,41.77,73916.29,25.9,-0.43022,0.00015,24.85729]
[1776268077956,41.77,73916.29,25.9,-0.43022,0.00015,24.85729]
[1776268077993,41.77,73916.25,25.9,-0.43023,0.00015,24.85733]
[1776268081667,41.77,73919.66,25.9,-0.42972,0.00015,24.8528]
[1776268082021,41.77,73918.44,25.9,-0.4299,0.00015,24.8544]
[1776268083376,41.77,73918.44,25.9,-0.4299,0.00015,24.8544]
[1776268084035,41.77,73918.04,25.9,-0.42995,0.00015,24.85491]
[1776268087686,41.77,73915.9,25.9,-0.43027,0.00015,24.85771]
[1776268087828,41.77,73915.9,25.9,-0.43027,0.00015,24.85771]
[1776268087935,41.77,73915.9,25.9,-0.43027,0.00015,24.85771]
[1776268088151,41.77,73915.9,25.9,-0.43027,0.00015,24.85771]
[1776268088399,41.77,73927.72,25.9,-0.42851,0.00015,24.8419]
[1776268089070,41.77,73935.28,25.9,-0.42739,0.00015,24.83153]
[1776268090888,41.77,73935.52,25.9,-0.42735,0.00015,24.83119]
[1776268095480,41.76,73934.54,25.9,-0.4275,0.00015,24.83251]
[1776268095607,41.76,73934.54,25.9,-0.4275,0.00015,24.83251]
[1776268096119,41.76,73940.32,25.9,-0.42664,0.00015,24.82446]
[1776268096507,41.76,73940.32,25.9,-0.42664,0.00015,24.82446]
[1776268097893,41.76,73945.49,25.9,-0.42587,0.00015,24.81716]
[1776268097928,41.76,73945.49,25.9,-0.42587,0.00015,24.81716]
[1776268098029,41.76,73945.49,25.9,-0.42587,0.00015,24.81716]
[1776268098196,41.76,73945.49,25.9,-0.42587,0.00015,24.81716]
[1776268098215,41.76,73945.49,25.9,-0.42587,0.00015,24.81716]
[1776268098218,41.76,73945.49,25.9,-0.42587,0.00015,24.81716]
[1776268098267,41.76,73945.49,25.9,-0.42587,0.00015,24.81716]
[1776268098416,41.76,73945.49,25.9,-0.42587,0.00015,24.81716]
[1776268098440,41.76,73945.45,25.9,-0.42588,0.00015,24.81721]
[1776268098581,41.76,73945.45,25.9,-0.42588,0.00015,24.81721]
[1776268099576,41.76,73945.91,25.9,-0.42581,0.00015,24.81656]
[1776268101326,41.76,73946.83,25.9,-0.42567,0.00015,24.81525]
[1776268106532,41.76,73951.78,25.9,-0.42494,0.00015,24.80814]
[1776268106571,41.76,73951.78,25.9,-0.42494,0.00015,24.80814]
[1776268106793,41.76,73951.78,25.9,-0.42494,0.00015,24.80814]
[1776268106918,41.76,73951.78,25.9,-0.42494,0.00015,24.80814]
[1776268106937,41.76,73951.78,25.9,-0.42494,0.00015,24.80814]
[1776268107669,41.76,73952.73,25.9,-0.4248,0.00015,24.80677]
[1776268108675,41.76,73952.62,25.9,-0.42481,0.00015,24.80695]
[1776268108756,41.76,73952.62,25.9,-0.42481,0.00015,24.80695]
[1776268111173,41.76,73945.34,25.9,-0.42589,0.00015,24.81738]
[1776268111584,41.76,73946.59,25.9,-0.4257,0.00015,24.81229]
[1776268112148,41.76,73946.59,25.9,-0.4257,0.00015,24.81229]
[1776268112162,41.76,73946.59,25.9,-0.4257,0.00015,24.81229]
[1776268114623,41.76,73946.62,25.9,-0.4257,0.00015,24.81224]
[1776268114642,41.76,73946.62,25.9,-0.4257,0.00015,24.81224]
[1776268114748,41.76,73946.62,25.9,-0.4257,0.00015,24.81224]
[1776268115654,41.76,73946.1,25.9,-0.42577,0.00015,24.81298]
[1776268116095,41.76,73946.1,25.9,-0.42577,0.00015,24.81298]
[1776268116546,41.76,73946.17,25.9,-0.42576,0.00015,24.81288]
[1776268116634,41.76,73946.17,25.9,-0.42576,0.00015,24.81288]
[1776268116679,41.76,73946.17,25.9,-0.42576,0.00015,24.81288]
[1776268116863,41.76,73946.17,25.9,-0.42576,0.00015,24.81288]
[1776268117357,41.76,73946.17,25.9,-0.42576,0.00015,24.81288]
[1776268119884,41.76,73946.1,25.9,-0.42577,0.00015,24.813]
[1776268122306,41.76,73939.69,25.9,-0.42673,0.00015,24.82207]
[1776268124035,41.76,73939.24,25.9,-0.42679,0.00015,24.82269]
[1776268126166,41.76,73938.39,25.9,-0.42692,0.00015,24.82387]
[1776268126214,41.76,73938.39,25.9,-0.42692,0.00015,24.82387]
[1776268126260,41.76,73938.39,25.9,-0.42692,0.00015,24.82387]
[1776268129500,41.76,73935.09,25.9,-0.42741,0.00015,24.82843]
[1776268129654,41.76,73935.09,25.9,-0.42741,0.00015,24.82843]
[1776268129803,41.76,73935.09,25.9,-0.42741,0.00015,24.82843]
[1776268129810,41.76,73935.09,25.9,-0.42741,0.00015,24.82843]
[1776268130057,41.76,73935.09,25.9,-0.42741,0.00015,24.82843]
[1776268130097,41.76,73935.09,25.9,-0.42741,0.00015,24.82843]
[1776268130261,41.76,73935.09,25.9,-0.42741,0.00015,24.82843]
[1776268130291,41.76,73935.09,25.9,-0.42741,0.00015,24.82843]
[1776268130363,41.76,73926.23,25.9,-0.42872,0.00015,24.84053]
[1776268131369,41.76,73920.03,25.9,-0.42964,0.00015,24.84885]
[1776268134800,41.76,73921.38,25.9,-0.42944,0.00015,24.84702]
[1776268134917,41.76,73921.38,25.9,-0.42944,0.00015,24.84702]
[1776268134930,41.76,73921.38,25.9,-0.42944,0.00015,24.84702]
[1776268135059,41.76,73921.38,25.9,-0.42944,0.00015,24.84702]
[1776268135144,41.76,73921.38,25.9,-0.42944,0.00015,24.84702]
[1776268135397,41.76,73935.34,25.9,-0.42736,0.00015,24.82802]
[1776268135539,41.76,73935.34,25.9,-0.42736,0.00015,24.82802]
[1776268135994,41.76,73935.34,25.9,-0.42736,0.00015,24.82802]
[1776268136359,41.76,73935.34,25.9,-0.42736,0.00015,24.82802]
[1776268136678,41.76,73940.39,25.9,-0.42661,0.00015,24.82097]
[1776268136681,41.76,73940.39,25.9,-0.42661,0.00015,24.82097]
[1776268136734,41.76,73940.39,25.9,-0.42661,0.00015,24.82097]
[1776268136803,41.76,73940.39,25.9,-0.42661,0.00015,24.82097]
[1776268136834,41.76,73940.39,25.9,-0.42661,0.00015,24.82097]
[1776268136849,41.76,73940.39,25.9,-0.42661,0.00015,24.82097]
[1776268137033,41.76,73940.39,25.9,-0.42661,0.00015,24.82097]
[1776268137044,41.76,73940.39,25.9,-0.42661,0.00015,24.82097]
[1776268137411,41.76,73958.81,25.9,-0.42388,0.00015,24.79456]
[1776268137712,41.76,73958.81,25.9,-0.42388,0.00015,24.79456]
[1776268138177,41.76,73958.81,25.9,-0.42388,0.00015,24.79456]
[1776268138216,41.76,73958.81,25.9,-0.42388,0.00015,24.79456]
[1776268138229,41.76,73958.81,25.9,-0.42388,0.00015,24.79456]
[1776268138418,41.76,73968.51,25.9,-0.42245,0.00015,24.78021]
[1776268138709,41.76,73968.51,25.9,-0.42245,0.00015,24.78021]
[1776268138816,41.76,73968.51,25.9,-0.42245,0.00015,24.78021]
[1776268139244,41.76,73968.51,25.9,-0.42245,0.00015,24.78021]
[1776268139253,41.76,73968.51,25.9,-0.42245,0.00015,24.78021]
[1776268139282,41.76,73968.51,25.9,-0.42245,0.00015,24.78021]
[1776268139425,41.76,73969.99,25.9,-0.42223,0.00015,24.77799]
[1776268140243,41.76,73969.99,25.9,-0.42223,0.00015,24.77799]
[1776268143452,41.76,73975.39,25.9,-0.42143,0.00015,24.76981]
[1776268144843,41.76,73978.49,25.9,-0.42097,0.00015,24.76506]
[1776268147523,41.76,73972.96,25.9,-0.42179,0.00015,24.77347]
[1776268147525,41.76,73972.96,25.9,-0.42179,0.00015,24.77347]
[1776268147531,41.76,73972.96,25.9,-0.42179,0.00015,24.77347]
[1776268147568,41.76,73973.38,25.9,-0.42172,0.00015,24.77283]
[1776268148541,41.76,73973.38,25.9,-0.42172,0.00015,24.77283]
[1776268148574,41.76,73973.38,25.9,-0.42172,0.00015,24.77283]
[1776268148653,41.76,73973.13,25.9,-0.42176,0.00015,24.77322]
[1776268149559,41.76,73980.22,25.9,-0.42071,0.00015,24.76241]
[1776268150861,41.76,73980.22,25.9,-0.42071,0.00015,24.76241]
[1776268155528,41.76,73979.83,25.9,-0.42077,0.00015,24.76303]
[1776268157202,41.76,73979.4,25.9,-0.42084,0.00015,24.76378]
[1776268157487,41.76,73976.68,25.9,-0.42125,0.00015,24.76797]
[1776268157858,41.76,73976.68,25.9,-0.42125,0.00015,24.76797]
[1776268161580,41.77,73968.77,25.9,-0.42242,0.00015,24.78002]
[1776268162977,41.77,73968.77,25.9,-0.42242,0.00015,24.78002]
[1776268164842,41.77,73967.57,25.9,-0.4226,0.00015,24.78184]
[1776268171506,41.78,73969.04,25.9,-0.42239,0.00015,24.77974]
[1776268177693,41.78,73968.74,25.9,-0.42244,0.00015,24.77697]
[1776268180151,41.78,73968.9,25.9,-0.42242,0.00015,24.77675]
[1776268184125,41.79,73963.78,25.9,-0.42318,0.00015,24.78443]
[1776268184133,41.79,73963.78,25.9,-0.42318,0.00015,24.78443]
[1776268184151,41.79,73963.78,25.9,-0.42318,0.00015,24.78443]
[1776268184153,41.79,73963.78,25.9,-0.42318,0.00015,24.78443]
[1776268184287,41.79,73963.78,25.9,-0.42318,0.00015,24.78443]
[1776268184373,41.79,73963.78,25.9,-0.42318,0.00015,24.78443]
[1776268184399,41.79,73963.78,25.9,-0.42318,0.00015,24.78443]
[1776268184746,41.79,73962.89,25.9,-0.42331,0.00015,24.78576]
[1776268184766,41.79,73954.74,25.9,-0.42452,0.00015,24.79769]
[1776268186975,41.79,73951.02,25.9,-0.42507,0.00015,24.80307]
[1776268187540,41.79,73952.48,25.9,-0.42486,0.00015,24.80098]
[1776268187613,41.79,73952.48,25.9,-0.42486,0.00015,24.80098]
[1776268187762,41.79,73958.86,25.9,-0.42391,0.00015,24.79173]
[1776268190346,41.79,73961.26,25.9,-0.42356,0.00015,24.78822]
[1776268190399,41.79,73961.26,25.9,-0.42356,0.00015,24.78822]
[1776268190413,41.79,73961.26,25.9,-0.42356,0.00015,24.78822]
[1776268191869,41.79,73956.28,25.9,-0.4243,0.00015,24.79552]
[1776268192995,41.79,73951.18,25.9,-0.42505,0.00015,24.8029]
[1776268193070,41.79,73945.47,25.9,-0.4259,0.00015,24.81104]
[1776268196707,41.79,73942.28,25.9,-0.42637,0.00015,24.81552]
[1776268196739,41.79,73942.28,25.9,-0.42637,0.00015,24.81552]
[1776268200609,41.79,73938.2,25.9,-0.42697,0.00015,24.82121]
[1776268201039,41.79,73938.2,25.9,-0.42697,0.00015,24.82121]
[1776268202511,41.79,73943.21,25.9,-0.42623,0.00015,24.81419]
[1776268201861,41.79,73949.7,25.9,-0.42527,0.00015,24.80496]
[1776268203133,41.79,73949.7,25.9,-0.42527,0.00015,24.80496]
[1776268203409,41.79,73949.7,25.9,-0.42527,0.00015,24.80496]
[1776268203946,41.79,73954.26,25.9,-0.42459,0.00015,24.7984]
[1776268203956,41.79,73960.9,25.9,-0.42361,0.00015,24.78872]
[1776268204777,41.79,73960.9,25.9,-0.42361,0.00015,24.78872]
[1776268207892,41.79,73961.02,25.9,-0.42359,0.00015,24.78857]
[1776268208077,41.79,73961.02,25.9,-0.42359,0.00015,24.78857]
[1776268208857,41.79,73961.39,25.9,-0.42354,0.00015,24.78803]
[1776268208869,41.79,73961.39,25.9,-0.42354,0.00015,24.78803]
[1776268208918,41.79,73961.39,25.9,-0.42354,0.00015,24.78803]
[1776268208959,41.79,73970.21,25.9,-0.42223,0.00015,24.77492]
[1776268212694,41.79,73974.98,25.9,-0.42153,0.00015,24.76772]
[1776268213858,41.79,73974.95,25.9,-0.42153,0.00015,24.76778]
[1776268215372,41.79,73973.96,25.9,-0.42168,0.00015,24.76929]
[1776268215473,41.79,73973.11,25.9,-0.42181,0.00015,24.77058]
[1776268216144,41.79,73973.11,25.9,-0.42181,0.00015,24.77058]
[1776268216160,41.79,73973.11,25.9,-0.42181,0.00015,24.77058]
[1776268216202,41.79,73973.11,25.9,-0.42181,0.00015,24.77058]
[1776268216205,41.79,73973.11,25.9,-0.42181,0.00015,24.77058]
[1776268216404,41.79,73975.01,25.9,-0.42153,0.00015,24.76771]
[1776268217600,41.79,73980.06,25.9,-0.42078,0.00015,24.76001]
[1776268217792,41.79,73980.06,25.9,-0.42078,0.00015,24.76001]
[1776268221515,41.79,73977.13,25.9,-0.42122,0.00015,24.76453]
[1776268223034,41.79,73976.8,25.9,-0.42127,0.00015,24.76504]
[1776268223063,41.79,73976.8,25.9,-0.42127,0.00015,24.76504]
[1776268223824,41.79,73976.8,25.9,-0.42127,0.00015,24.76505]
[1776268227666,41.8,73982.49,25.9,-0.42043,0.00015,24.75633]
[1776268229475,41.8,73983.57,25.9,-0.42027,0.00015,24.75466]
[1776268230063,41.8,73983.92,25.9,-0.42022,0.00015,24.75411]
[1776268230878,41.8,73983.92,25.9,-0.42022,0.00015,24.75411]
[1776268231376,41.8,73983.92,25.9,-0.42022,0.00015,24.75411]
[1776268233216,41.79,73983.2,25.9,-0.42031,0.00015,24.75188]
[1776268233236,41.79,73983.2,25.9,-0.42031,0.00015,24.75188]
[1776268233242,41.79,73983.53,25.9,-0.42026,0.00015,24.75136]
[1776268236181,41.79,73982.47,25.9,-0.42042,0.00015,24.75297]
[1776268238717,41.79,73979.64,25.9,-0.42083,0.00015,24.75729]
[1776268240832,41.79,73979.27,25.9,-0.42088,0.00015,24.75783]
[1776268244143,41.79,73983.78,25.9,-0.42022,0.00015,24.75085]
[1776268244652,41.79,73983.96,25.9,-0.42019,0.00015,24.75057]
[1776268246758,41.79,73982.78,25.9,-0.42036,0.00015,24.7524]
[1776268246858,41.79,73982.78,25.9,-0.42036,0.00015,24.7524]
[1776268247289,41.79,73982.78,25.9,-0.42036,0.00015,24.7524]
[1776268247335,41.79,73980.59,25.9,-0.42069,0.00015,24.75578]
[1776268250267,41.79,73978.04,25.9,-0.42107,0.00015,24.75973]
[1776268250327,41.79,73971.8,25.9,-0.42199,0.00015,24.76923]
[1776268250686,41.79,73971.8,25.9,-0.42199,0.00015,24.76923]
[1776268252372,41.79,73966.41,25.9,-0.42279,0.00015,24.77732]
[1776268253302,41.79,73963.24,25.9,-0.42326,0.00015,24.78204]
[1776268253981,41.79,73962.09,25.9,-0.42343,0.00015,24.78374]
[1776268255801,41.79,73967.52,25.9,-0.42263,0.00015,24.7757]
[1776268256058,41.79,73967.52,25.9,-0.42263,0.00015,24.7757]
[1776268256248,41.79,73969.3,25.9,-0.42237,0.00015,24.77305]
[1776268258518,41.79,73973.82,25.9,-0.4217,0.00015,24.76625]
[1776268259434,41.8,73975.62,25.9,-0.42143,0.00015,24.76353]
[1776268259533,41.8,73982.99,25.9,-0.42035,0.00015,24.75225]
[1776268262229,41.8,73984.17,25.9,-0.42018,0.00015,24.75046]
[1776268262291,41.8,73983.79,25.9,-0.42023,0.00015,24.75107]
[1776268262659,41.8,73983.79,25.9,-0.42023,0.00015,24.75107]
[1776268262694,41.8,73983.79,25.9,-0.42023,0.00015,24.75107]
[1776268263297,41.8,73983.42,25.9,-0.42029,0.00015,24.75166]
[1776268265108,41.8,73982.19,25.9,-0.42047,0.00015,24.75356]
[1776268265144,41.8,73982.19,25.9,-0.42047,0.00015,24.75356]
[1776268265181,41.8,73982.19,25.9,-0.42047,0.00015,24.75356]
[1776268265291,41.8,73982.19,25.9,-0.42047,0.00015,24.75356]
[1776268265531,41.8,73982.19,25.9,-0.42047,0.00015,24.75356]
[1776268265578,41.8,73982.19,25.9,-0.42047,0.00015,24.75356]
[1776268265625,41.8,73985.18,25.9,-0.42003,0.00015,24.74893]
[1776268265901,41.8,73985.18,25.9,-0.42003,0.00015,24.74893]
[1776268265928,41.8,73985.18,25.9,-0.42003,0.00015,24.74893]
[1776268266003,41.8,73985.18,25.9,-0.42003,0.00015,24.74893]
[1776268266011,41.8,73985.18,25.9,-0.42003,0.00015,24.74893]
[1776268266540,41.8,74008.82,25.9,-0.41654,0.00015,24.71123]
[1776268267005,41.8,74008.82,25.9,-0.41654,0.00015,24.71123]
[1776268267032,41.8,74008.82,25.9,-0.41654,0.00015,24.71123]
[1776268267324,41.8,74008.82,25.9,-0.41654,0.00015,24.71123]
[1776268267326,41.8,74005.58,25.9,-0.41701,0.00015,24.71649]
[1776268268333,41.8,73999.19,25.9,-0.41796,0.00015,24.72678]
[1776268269137,41.8,73999.19,25.9,-0.41796,0.00015,24.72678]
[1776268273367,41.79,73990.04,25.9,-0.4193,0.00015,24.74123]
[1776268278403,41.79,73988.48,25.9,-0.41953,0.00015,24.7436]
[1776268279338,41.79,73988.48,25.9,-0.41953,0.00015,24.7436]
[1776268279691,41.79,73985.98,25.9,-0.4199,0.00015,24.74749]
[1776268285452,41.79,73988.68,25.9,-0.41949,0.00015,24.74317]
[1776268287109,41.78,73988.93,25.9,-0.41945,0.00015,24.74276]
[1776268287355,41.78,73988.93,25.9,-0.41945,0.00015,24.74276]
[1776268287361,41.78,73988.93,25.9,-0.41945,0.00015,24.74276]
[1776268287466,41.78,73986.06,25.9,-0.41987,0.00015,24.74723]
[1776268287875,41.78,73986.06,25.9,-0.41987,0.00015,24.74723]
[1776268288859,41.78,73982.44,25.9,-0.42041,0.00015,24.75283]
[1776268288977,41.78,73982.44,25.9,-0.42041,0.00015,24.75283]
[1776268289052,41.78,73982.44,25.9,-0.42041,0.00015,24.75283]
[1776268292501,41.78,73971.21,25.9,-0.42206,0.00015,24.76669]
[1776268292641,41.78,73971.21,25.9,-0.42206,0.00015,24.76669]
[1776268295243,41.79,73971.04,25.9,-0.42209,0.00015,24.76697]
[1776268295317,41.79,73971.04,25.9,-0.42209,0.00015,24.76697]
[1776268295728,41.79,73966.16,25.9,-0.42281,0.00015,24.77429]
[1776268295844,41.79,73966.16,25.9,-0.42281,0.00015,24.77429]
[1776268297887,41.79,73961.22,25.9,-0.42355,0.00015,24.78162]
[1776268298069,41.79,73961.22,25.9,-0.42355,0.00015,24.78162]
[1776268298075,41.79,73961.22,25.9,-0.42355,0.00015,24.78162]
[1776268299551,41.79,73974.26,25.9,-0.42162,0.00015,24.76216]
[1776268299912,41.79,73974.26,25.9,-0.42162,0.00015,24.76216]
[1776268299996,41.79,73974.26,25.9,-0.42162,0.00015,24.76216]
[1776268300054,41.79,73974.26,25.9,-0.42162,0.00015,24.76216]
[1776268300137,41.79,73974.26,25.9,-0.42162,0.00015,24.76216]
[1776268300558,41.79,73977.12,25.9,-0.4212,0.00015,24.75782]
[1776268300846,41.79,73977.12,25.9,-0.4212,0.00015,24.75782]
[1776268300960,41.79,73977.12,25.9,-0.4212,0.00015,24.75782]
[1776268301073,41.79,73977.12,25.9,-0.4212,0.00015,24.75782]
[1776268302501,41.79,73979.66,25.9,-0.42082,0.00015,24.75392]
[1776268302532,41.79,73979.66,25.9,-0.42082,0.00015,24.75392]
[1776268302572,41.79,73982.83,25.9,-0.42035,0.00015,24.74903]
[1776268302720,41.79,73982.83,25.9,-0.42035,0.00015,24.74903]
[1776268303804,41.79,73984.21,25.9,-0.42015,0.00015,24.74689]
[1776268304586,41.79,73985.5,25.9,-0.41996,0.00015,24.74488]
[1776268305847,41.79,73986.73,25.9,-0.41977,0.00015,24.74296]
[1776268305851,41.79,73986.73,25.9,-0.41977,0.00015,24.74296]
[1776268306600,41.79,73985.27,25.9,-0.41999,0.00015,24.74522]
[1776268307914,41.79,73985.16,25.9,-0.42,0.00015,24.74538]
[1776268307968,41.79,73985.16,25.9,-0.42,0.00015,24.74538]
[1776268308048,41.79,73985.16,25.9,-0.42,0.00015,24.74538]
[1776268308614,41.79,73985.07,25.9,-0.42002,0.00015,24.74552]
[1776268309621,41.79,73992.09,25.9,-0.41898,0.00015,24.73451]
[1776268311515,41.79,73992.82,25.9,-0.41887,0.00015,24.73335]
[1776268315194,41.78,73993.16,25.9,-0.41882,0.00015,24.73276]
[1776268318193,41.78,73993.71,25.9,-0.41873,0.00015,24.73185]
[1776268323718,41.77,73988.87,25.9,-0.41944,0.00015,24.73934]
[1776268325480,41.77,73988.87,25.9,-0.41944,0.00015,24.73934]
[1776268325563,41.77,73988.87,25.9,-0.41944,0.00015,24.73934]
[1776268325598,41.77,73988.87,25.9,-0.41944,0.00015,24.73934]
[1776268325599,41.77,73988.87,25.9,-0.41944,0.00015,24.73934]
[1776268325608,41.77,73987.54,25.9,-0.41963,0.00015,24.7414]
[1776268325841,41.77,73987.54,25.9,-0.41963,0.00015,24.7414]
[1776268325858,41.77,73987.54,25.9,-0.41963,0.00015,24.7414]
[1776268325936,41.77,73987.54,25.9,-0.41963,0.00015,24.7414]
[1776268326043,41.77,73987.54,25.9,-0.41963,0.00015,24.7414]
[1776268326163,41.77,73987.54,25.9,-0.41963,0.00015,24.7414]
[1776268326175,41.77,73987.54,25.9,-0.41963,0.00015,24.7414]
[1776268326194,41.77,73977.36,25.9,-0.42114,0.00015,24.75713]
[1776268326740,41.77,73969.6,25.9,-0.42228,0.00015,24.76891]
[1776268328851,41.77,73969.76,25.9,-0.42226,0.00015,24.76868]
[1776268331199,41.78,73968.4,25.9,-0.42246,0.00015,24.77074]
[1776268331577,41.78,73968.4,25.9,-0.42246,0.00015,24.77074]
[1776268332306,41.78,73968.26,25.9,-0.42249,0.00015,24.77096]
[1776268332439,41.78,73968.26,25.9,-0.42249,0.00015,24.77096]
[1776268334589,41.78,73959.0,25.9,-0.42386,0.00015,24.78469]
[1776268334753,41.78,73958.9,25.9,-0.42388,0.00015,24.78485]
[1776268336887,41.78,73957.79,25.9,-0.42404,0.00015,24.78651]
[1776268336948,41.78,73957.79,25.9,-0.42404,0.00015,24.78651]
[1776268337952,41.78,73958.16,25.9,-0.42399,0.00015,24.78598]
[1776268338054,41.78,73966.57,25.9,-0.42274,0.00015,24.77358]
[1776268343586,41.78,73967.01,25.9,-0.42268,0.00015,24.77296]
[1776268343615,41.78,73967.01,25.9,-0.42268,0.00015,24.77296]
[1776268343634,41.78,73965.79,25.9,-0.42286,0.00015,24.77479]
[1776268343858,41.78,73965.79,25.9,-0.42286,0.00015,24.77479]
[1776268344320,41.78,73965.79,25.9,-0.42286,0.00015,24.77479]
[1776268344429,41.78,73965.79,25.9,-0.42286,0.00015,24.77479]
[1776268344436,41.78,73965.79,25.9,-0.42286,0.00015,24.77479]
[1776268344692,41.78,73973.56,25.9,-0.42171,0.00015,24.76312]
[1776268345527,41.78,73984.56,25.9,-0.42009,0.00015,24.74627]
[1776268347562,41.79,73989.78,25.9,-0.41932,0.00015,24.73814]
[1776268347566,41.79,73989.78,25.9,-0.41932,0.00015,24.73814]
[1776268349518,41.79,73993.92,25.9,-0.41871,0.00015,24.73163]
[1776268351954,41.79,73996.74,25.9,-0.41829,0.00015,24.72711]
[1776268354749,41.78,73996.9,25.9,-0.41825,0.00015,24.72349]
[1776268354937,41.78,73990.37,25.9,-0.41922,0.00015,24.73382]
[1776268357891,41.78,73986.64,25.9,-0.41977,0.00015,24.73962]
[1776268358894,41.78,73985.84,25.9,-0.41988,0.00015,24.74084]
[1776268359006,41.78,73985.84,25.9,-0.41988,0.00015,24.74084]
[1776268359025,41.78,73985.84,25.9,-0.41988,0.00015,24.74084]
[1776268359095,41.78,73985.84,25.9,-0.41988,0.00015,24.74084]
[1776268359183,41.78,73985.84,25.9,-0.41988,0.00015,24.74084]
[1776268359203,41.78,73981.12,25.9,-0.42058,0.00015,24.74815]
[1776268359858,41.78,73981.12,25.9,-0.42058,0.00015,24.74815]
[1776268360435,41.78,73981.12,25.9,-0.42058,0.00015,24.74815]
[1776268360536,41.78,73975.37,25.9,-0.42143,0.00015,24.75697]
[1776268363610,41.78,73975.27,25.9,-0.42145,0.00015,24.75714]
[1776268363623,41.78,73975.27,25.9,-0.42145,0.00015,24.75714]
[1776268363821,41.78,73975.62,25.9,-0.4214,0.00015,24.75662]
[1776268364653,41.78,73982.05,25.9,-0.42045,0.00015,24.74677]
[1776268365207,41.78,73982.05,25.9,-0.42045,0.00015,24.74677]
[1776268366462,41.78,73986.31,25.9,-0.41982,0.00015,24.74018]
[1776268366488,41.78,73986.31,25.9,-0.41982,0.00015,24.74018]
[1776268366666,41.78,73985.77,25.9,-0.4199,0.00015,24.74101]
[1776268366755,41.78,73985.77,25.9,-0.4199,0.00015,24.74101]
[1776268367410,41.78,73985.77,25.9,-0.4199,0.00015,24.74101]
[1776268367798,41.78,73982.41,25.9,-0.42039,0.00015,24.74622]
[1776268369238,41.78,73979.58,25.9,-0.42081,0.00015,24.75057]
[1776268369483,41.78,73979.58,25.9,-0.42081,0.00015,24.75057]
[1776268370290,41.78,73979.3,25.9,-0.42085,0.00015,24.751]
[1776268370442,41.78,73979.3,25.9,-0.42085,0.00015,24.751]
[1776268370507,41.78,73979.18,25.9,-0.42087,0.00015,24.75119]
[1776268371694,41.78,73979.18,25.9,-0.42087,0.00015,24.75119]
[1776268371491,41.78,73988.82,25.9,-0.41945,0.00015,24.73623]
[1776268372058,41.78,73993.67,25.9,-0.41873,0.00015,24.72858]
[1776268373347,41.78,73993.67,25.9,-0.41873,0.00015,24.72858]
[1776268373448,41.78,73993.84,25.9,-0.4187,0.00015,24.7283]
[1776268373746,41.78,73993.84,25.9,-0.4187,0.00015,24.7283]
[1776268374620,41.78,73993.84,25.9,-0.4187,0.00015,24.7283]
[1776268374715,41.78,73993.79,25.9,-0.41871,0.00015,24.72836]
[1776268374995,41.78,73993.79,25.9,-0.41871,0.00015,24.72836]
[1776268375601,41.78,73993.79,25.9,-0.41871,0.00015,24.72836]
[1776268377203,41.78,73996.44,25.9,-0.41831,0.00015,24.72412]
[1776268378516,41.78,73996.62,25.9,-0.41829,0.00015,24.72381]
[1776268379769,41.78,73996.43,25.9,-0.41831,0.00015,24.72408]
[1776268379986,41.78,73996.43,25.9,-0.41831,0.00015,24.72408]
[1776268381106,41.77,73992.76,25.9,-0.41885,0.00015,24.72989]
[1776268381218,41.77,73992.76,25.9,-0.41885,0.00015,24.72989]
[1776268381304,41.77,73989.03,25.9,-0.4194,0.00015,24.73575]
[1776268383782,41.77,73985.76,25.9,-0.41988,0.00015,24.74085]
[1776268389145,41.77,73982.12,25.9,-0.42042,0.00015,24.74646]
[1776268394222,41.77,73979.32,25.9,-0.42083,0.00015,24.75072]
[1776268397128,41.77,73979.32,25.9,-0.42083,0.00015,24.75072]
[1776268397220,41.77,73979.32,25.9,-0.42083,0.00015,24.75072]
[1776268397332,41.77,73979.32,25.9,-0.42083,0.00015,24.75072]
[1776268397379,41.77,73979.32,25.9,-0.42083,0.00015,24.75072]
[1776268397733,41.77,73976.07,25.9,-0.42131,0.00015,24.75567]
[1776268397858,41.77,73976.07,25.9,-0.42131,0.00015,24.75567]
[1776268398252,41.77,73969.46,25.9,-0.42229,0.00015,24.76569]
[1776268399259,41.77,73962.64,25.9,-0.4233,0.00015,24.77587]
[1776268401399,41.77,73961.3,25.9,-0.4235,0.00015,24.77786]
[1776268404102,41.77,73959.29,25.9,-0.4238,0.00015,24.78085]
[1776268404174,41.77,73959.29,25.9,-0.4238,0.00015,24.78085]
[1776268404238,41.77,73959.29,25.9,-0.4238,0.00015,24.78085]
[1776268404269,41.77,73959.29,25.9,-0.4238,0.00015,24.78085]
[1776268404570,41.77,73959.29,25.9,-0.4238,0.00015,24.78085]
[1776268405140,41.77,73956.71,25.9,-0.42418,0.00015,24.78463]
[1776268405308,41.77,73949.78,25.9,-0.42521,0.00015,24.79467]
[1776268410343,41.78,73944.61,25.9,-0.42598,0.00015,24.80209]
[1776268415441,41.78,73944.31,25.9,-0.42602,0.00015,24.79922]
[1776268415516,41.78,73936.09,25.9,-0.42724,0.00015,24.81073]
[1776268416499,41.78,73936.09,25.9,-0.42724,0.00015,24.81073]
[1776268416922,41.78,73931.99,25.9,-0.42785,0.00015,24.81638]
[1776268418142,41.78,73930.77,25.9,-0.42803,0.00015,24.81804]
[1776268419153,41.78,73930.79,25.9,-0.42803,0.00015,24.81801]
[1776268419316,41.78,73930.79,25.9,-0.42803,0.00015,24.81801]
[1776268419577,41.78,73930.79,25.9,-0.42803,0.00015,24.81801]
[1776268419592,41.78,73930.79,25.9,-0.42803,0.00015,24.81801]
[1776268420149,41.78,73930.32,25.9,-0.4281,0.00015,24.81864]
[1776268420557,41.78,73930.32,25.9,-0.4281,0.00015,24.81864]
[1776268421693,41.77,73927.68,25.9,-0.42849,0.00015,24.82223]
[1776268421795,41.77,73927.75,25.9,-0.42848,0.00015,24.82212]
[1776268422782,41.77,73920.52,25.9,-0.42955,0.00015,24.83184]
[1776268423453,41.77,73920.52,25.9,-0.42955,0.00015,24.83184]
[1776268423652,41.77,73920.52,25.9,-0.42955,0.00015,24.83184]
[1776268423689,41.77,73920.52,25.9,-0.42955,0.00015,24.83184]
[1776268423718,41.77,73920.52,25.9,-0.42955,0.00015,24.83184]
[1776268423721,41.77,73920.52,25.9,-0.42955,0.00015,24.83184]
[1776268424100,41.77,73919.65,25.9,-0.42968,0.00015,24.83299]
[1776268424116,41.77,73919.65,25.9,-0.42968,0.00015,24.83299]
[1776268424283,41.77,73919.65,25.9,-0.42968,0.00015,24.83299]
[1776268424442,41.77,73909.53,25.9,-0.43118,0.00015,24.84626]
[1776268428163,41.77,73911.34,25.9,-0.43091,0.00015,24.8439]
[1776268428334,41.77,73911.34,25.9,-0.43091,0.00015,24.8439]
[1776268428931,41.77,73914.83,25.9,-0.43039,0.00015,24.83933]
[1776268429477,41.77,73920.82,25.9,-0.4295,0.00015,24.83139]
[1776268430787,41.77,73920.82,25.9,-0.4295,0.00015,24.83139]
[1776268430901,41.77,73922.52,25.9,-0.42925,0.00015,24.82911]
[1776268431208,41.77,73922.52,25.9,-0.42925,0.00015,24.82911]
[1776268431341,41.77,73922.52,25.9,-0.42925,0.00015,24.82911]
[1776268431491,41.77,73932.45,25.9,-0.42777,0.00015,24.81562]
[1776268434310,41.77,73934.72,25.9,-0.42743,0.00015,24.81248]
[1776268438496,41.77,73931.81,25.9,-0.42786,0.00015,24.81647]
[1776268443575,41.76,73931.29,25.9,-0.42794,0.00015,24.81714]
[1776268448610,41.76,73929.58,25.9,-0.42819,0.00015,24.81944]
[1776268451194,41.76,73931.55,25.9,-0.42789,0.00015,24.81673]
[1776268451348,41.76,73931.55,25.9,-0.42789,0.00015,24.81673]
[1776268453645,41.76,73923.35,25.9,-0.42911,0.00015,24.82784]
[1776268458680,41.76,73923.02,25.9,-0.42915,0.00015,24.82823]
[1776268459187,41.76,73923.02,25.9,-0.42915,0.00015,24.82823]
[1776268464722,41.75,73916.55,25.9,-0.43011,0.00015,24.83679]
[1776268469829,41.75,73917.54,25.9,-0.42996,0.00015,24.83543]
[1776268471184,41.75,73917.53,25.9,-0.42996,0.00015,24.83543]
[1776268471771,41.75,73911.23,25.9,-0.43089,0.00015,24.84039]
[1776268476806,41.75,73909.92,25.9,-0.43108,0.00015,24.84207]
[1776268480110,41.74,73908.01,25.9,-0.43137,0.00015,24.84453]
[1776268485100,41.74,73903.9,25.9,-0.43198,0.00015,24.8498]
[1776268485129,41.74,73903.9,25.9,-0.43198,0.00015,24.8498]
[1776268485246,41.74,73903.9,25.9,-0.43198,0.00015,24.8498]
[1776268485281,41.74,73903.9,25.9,-0.43198,0.00015,24.8498]
[1776268485825,41.74,73903.71,25.9,-0.43201,0.00015,24.85004]
[1776268485859,41.74,73903.71,25.9,-0.43201,0.00015,24.85004]
[1776268486050,41.74,73903.71,25.9,-0.43201,0.00015,24.85004]
[1776268486148,41.74,73903.71,25.9,-0.43201,0.00015,24.85004]
[1776268486450,41.74,73903.71,25.9,-0.43201,0.00015,24.85004]
[1776268486471,41.74,73903.71,25.9,-0.43201,0.00015,24.85004]
[1776268486704,41.74,73903.71,25.9,-0.43201,0.00015,24.85004]
[1776268486714,41.74,73892.98,25.9,-0.43361,0.00015,24.86354]
[1776268487769,41.75,73878.56,25.9,-0.43576,0.00015,24.88107]
[1776268488548,41.75,73878.56,25.9,-0.43576,0.00015,24.88107]
[1776268488580,41.75,73872.34,25.9,-0.43669,0.00015,24.8884]
[1776268489172,41.75,73872.34,25.9,-0.43669,0.00015,24.8884]
[1776268492626,41.75,73872.24,25.9,-0.4367,0.00015,24.88854]
[1776268492705,41.75,73872.24,25.9,-0.4367,0.00015,24.88854]
[1776268492964,41.75,73872.35,25.9,-0.43669,0.00015,24.88842]
[1776268493417,41.75,73872.35,25.9,-0.43669,0.00015,24.88842]
[1776268493925,41.75,73862.8,25.9,-0.43812,0.00015,24.89941]
[1776268496835,41.75,73862.95,25.9,-0.43809,0.00015,24.89924]
[1776268496969,41.75,73860.69,25.9,-0.43843,0.00015,24.9018]
[1776268502988,41.75,73860.27,25.9,-0.4385,0.00015,24.90227]
[1776268506446,41.75,73858.97,25.9,-0.43869,0.00015,24.90373]
[1776268509430,41.75,73858.16,25.9,-0.43881,0.00015,24.90464]
[1776268513759,41.75,73859.19,25.9,-0.43866,0.00015,24.90348]
[1776268513822,41.75,73859.19,25.9,-0.43866,0.00015,24.90348]
[1776268514367,41.75,73859.23,25.9,-0.43865,0.00015,24.90344]
[1776268514480,41.75,73859.23,25.9,-0.43865,0.00015,24.90344]
[1776268514679,41.75,73851.55,25.9,-0.4398,0.00015,24.91194]
[1776268515086,41.75,73851.55,25.9,-0.4398,0.00015,24.91194]
[1776268515138,41.75,73842.46,25.9,-0.44116,0.00015,24.92174]
[1776268517064,41.75,73840.52,25.9,-0.44145,0.00015,24.92379]
[1776268518929,41.75,73847.58,25.9,-0.44039,0.00015,24.91624]
[1776268520009,41.75,73848.21,25.9,-0.4403,0.00015,24.91556]
[1776268520447,41.75,73848.21,25.9,-0.4403,0.00015,24.91556]
[1776268520780,41.75,73848.21,25.9,-0.4403,0.00015,24.91556]
[1776268520968,41.75,73843.18,25.9,-0.44105,0.00015,24.92095]
[1776268521694,41.75,73835.56,25.9,-0.44219,0.00015,24.92896]
[1776268522329,41.75,73835.56,25.9,-0.44219,0.00015,24.92896]
[1776268523817,41.75,73840.07,25.9,-0.44151,0.00015,24.92424]
[1776268523869,41.75,73847.94,25.9,-0.44034,0.00015,24.91584]
[1776268524771,41.75,73847.94,25.9,-0.44034,0.00015,24.91584]
[1776268525690,41.75,73850.16,25.9,-0.44,0.00015,24.91343]
[1776268526063,41.75,73848.0,25.9,-0.44033,0.00015,24.91577]
[1776268527352,41.75,73844.33,25.9,-0.44088,0.00015,24.91971]
[1776268527356,41.75,73844.33,25.9,-0.44088,0.00015,24.91971]
[1776268527395,41.75,73844.33,25.9,-0.44088,0.00015,24.91971]
[1776268527493,41.75,73844.33,25.9,-0.44088,0.00015,24.91971]
[1776268527581,41.75,73844.33,25.9,-0.44088,0.00015,24.91971]
[1776268527716,41.75,73844.33,25.9,-0.44088,0.00015,24.91971]
[1776268527760,41.75,73844.33,25.9,-0.44088,0.00015,24.91971]
[1776268527864,41.75,73844.33,25.9,-0.44088,0.00015,24.91971]
[1776268527903,41.75,73844.33,25.9,-0.44088,0.00015,24.91971]
[1776268528020,41.75,73844.33,25.9,-0.44088,0.00015,24.91971]
[1776268528048,41.75,73844.33,25.9,-0.44088,0.00015,24.91971]
[1776268527886,41.75,73836.2,25.9,-0.44209,0.00015,24.92828]
[1776268528382,41.75,73836.2,25.9,-0.44209,0.00015,24.92828]
[1776268528607,41.75,73836.2,25.9,-0.44209,0.00015,24.92828]
[1776268528930,41.75,73836.2,25.9,-0.44209,0.00015,24.92828]
[1776268528628,41.75,73805.76,25.9,-0.44666,0.00015,24.9583]
[1776268529007,41.75,73805.76,25.9,-0.44666,0.00015,24.9583]
[1776268529743,41.75,73805.76,25.9,-0.44666,0.00015,24.9583]
[1776268529832,41.75,73779.46,25.9,-0.4506,0.00015,24.98159]
[1776268530164,41.75,73779.46,25.9,-0.4506,0.00015,24.98159]
[1776268530325,41.75,73779.46,25.9,-0.4506,0.00015,24.98159]
[1776268530490,41.75,73779.46,25.9,-0.4506,0.00015,24.98159]
[1776268530781,41.75,73779.46,25.9,-0.4506,0.00015,24.98159]
[1776268530848,41.75,73779.74,25.9,-0.45056,0.00015,24.98135]
[1776268531208,41.75,73779.74,25.9,-0.45056,0.00015,24.98135]
[1776268531240,41.75,73779.74,25.9,-0.45056,0.00015,24.98135]
[1776268531272,41.75,73779.74,25.9,-0.45056,0.00015,24.98135]
[1776268531769,41.75,73779.74,25.9,-0.45056,0.00015,24.98135]
[1776268531793,41.75,73774.0,25.9,-0.45142,0.00015,24.98283]
[1776268531974,41.75,73774.0,25.9,-0.45142,0.00015,24.98283]
[1776268532213,41.75,73762.38,25.9,-0.45317,0.00015,24.99211]
[1776268533218,41.75,73762.38,25.9,-0.45317,0.00015,24.99211]
[1776268533365,41.75,73762.38,25.9,-0.45317,0.00015,24.99211]
[1776268533611,41.75,73762.38,25.9,-0.45317,0.00015,24.99211]
[1776268538174,41.75,73770.57,25.9,-0.45194,0.00015,24.98562]
[1776268538599,41.75,73770.57,25.9,-0.45194,0.00015,24.98562]
[1776268540122,41.75,73770.04,25.9,-0.45202,0.00015,24.98605]
[1776268540538,41.75,73770.04,25.9,-0.45202,0.00015,24.98605]
[1776268545868,41.75,73769.12,25.9,-0.45215,0.00015,24.98678]
[1776268549055,41.75,73770.12,25.9,-0.452,0.00015,24.98598]
[1776268549982,41.75,73773.48,25.9,-0.4515,0.00015,24.98325]
[1776268550183,41.75,73773.48,25.9,-0.4515,0.00015,24.98325]
[1776268550332,41.75,73773.48,25.9,-0.4515,0.00015,24.98325]
[1776268551140,41.75,73774.29,25.9,-0.45138,0.00015,24.98259]
[1776268551580,41.75,73774.29,25.9,-0.45138,0.00015,24.98259]
[1776268552459,41.75,73772.52,25.9,-0.45164,0.00015,24.98403]
[1776268555609,41.75,73773.48,25.9,-0.4515,0.00015,24.98325]
[1776268555637,41.75,73773.48,25.9,-0.4515,0.00015,24.98325]
[1776268557522,41.75,73770.19,25.9,-0.45199,0.00015,24.98592]
[1776268558271,41.75,73767.88,25.9,-0.45234,0.00015,24.98777]
[1776268558395,41.75,73767.88,25.9,-0.45234,0.00015,24.98777]
[1776268558577,41.75,73767.88,25.9,-0.45234,0.00015,24.98777]
[1776268558614,41.75,73767.88,25.9,-0.45234,0.00015,24.98777]
[1776268558646,41.75,73767.88,25.9,-0.45234,0.00015,24.98777]
[1776268559404,41.75,73777.07,25.9,-0.45096,0.00015,24.98029]
[1776268561241,41.75,73778.4,25.9,-0.45076,0.00015,24.97918]
[1776268561256,41.75,73778.4,25.9,-0.45076,0.00015,24.97918]
[1776268562426,41.75,73770.11,25.9,-0.452,0.00015,24.98598]
[1776268564944,41.75,73769.2,25.9,-0.45214,0.00015,24.98671]
[1776268568273,41.75,73765.99,25.9,-0.45262,0.00015,24.98927]
[1776268571498,41.75,73764.85,25.9,-0.4528,0.00015,24.99017]
[1776268571675,41.75,73764.85,25.9,-0.4528,0.00015,24.99017]
[1776268571809,41.75,73764.85,25.9,-0.4528,0.00015,24.99017]
[1776268572052,41.75,73765.35,25.9,-0.45272,0.00015,24.98978]
[1776268572496,41.75,73778.0,25.9,-0.45082,0.00015,24.97952]
[1776268573749,41.75,73778.0,25.9,-0.45082,0.00015,24.97952]
[1776268574566,41.75,73778.81,25.9,-0.4507,0.00015,24.97884]
[1776268574775,41.75,73778.81,25.9,-0.4507,0.00015,24.97884]
[1776268576340,41.75,73782.8,25.9,-0.4501,0.00015,24.97548]
[1776268576587,41.75,73782.8,25.9,-0.4501,0.00015,24.97548]
[1776268576923,41.75,73794.51,25.9,-0.44834,0.00015,24.96527]
[1776268577508,41.75,73794.51,25.9,-0.44834,0.00015,24.96527]
[1776268577508,41.75,73794.51,25.9,-0.44834,0.00015,24.96527]
[1776268577736,41.75,73800.12,25.9,-0.4475,0.00015,24.96021]
[1776268578223,41.75,73800.12,25.9,-0.4475,0.00015,24.96021]
[1776268578323,41.75,73800.12,25.9,-0.4475,0.00015,24.96021]
[1776268578354,41.75,73800.12,25.9,-0.4475,0.00015,24.96021]
[1776268578654,41.75,73809.51,25.9,-0.44609,0.00015,24.95149]
[1776268579240,41.75,73809.51,25.9,-0.44609,0.00015,24.95149]
[1776268579543,41.75,73809.51,25.9,-0.44609,0.00015,24.95149]
[1776268580743,41.75,73807.7,25.9,-0.44636,0.00015,24.95319]
[1776268581547,41.75,73806.57,25.9,-0.44653,0.00015,24.95425]
[1776268583590,41.75,73813.32,25.9,-0.44551,0.00015,24.94785]
[1776268585659,41.75,73815.14,25.9,-0.44524,0.00015,24.9461]
[1776268587601,41.75,73822.96,25.9,-0.44407,0.00015,24.93844]
[1776268592573,41.75,73825.02,25.9,-0.44376,0.00015,24.9331]
[1776268592633,41.75,73825.02,25.9,-0.44376,0.00015,24.9331]
[1776268593643,41.75,73833.33,25.9,-0.44251,0.00015,24.92467]
[1776268596215,41.75,73833.93,25.9,-0.44242,0.00015,24.92406]
[1776268596664,41.75,73832.79,25.9,-0.44259,0.00015,24.92524]
[1776268598257,41.75,73833.82,25.9,-0.44244,0.00015,24.92418]
[1776268601120,41.75,73833.3,25.9,-0.44252,0.00015,24.92472]
[1776268603958,41.75,73835.2,25.9,-0.44223,0.00015,24.92276]
[1776268604052,41.75,73835.46,25.9,-0.4422,0.00015,24.92249]
[1776268609755,41.75,73841.58,25.9,-0.44128,0.00015,24.91607]
[1776268612034,41.75,73842.05,25.9,-0.44121,0.00015,24.91557]
[1776268612067,41.75,73842.05,25.9,-0.44121,0.00015,24.91557]
[1776268612229,41.75,73842.05,25.9,-0.44121,0.00015,24.91557]
[1776268612776,41.75,73848.09,25.9,-0.4403,0.00015,24.9091]
[1776268613600,41.75,73848.09,25.9,-0.4403,0.00015,24.9091]
[1776268614549,41.75,73844.18,25.9,-0.44089,0.00015,24.9133]
[1776268614727,41.75,73844.18,25.9,-0.44089,0.00015,24.9133]
[1776268614964,41.75,73844.18,25.9,-0.44089,0.00015,24.9133]
[1776268615142,41.75,73841.68,25.9,-0.44126,0.00015,24.91596]
[1776268615798,41.75,73833.76,25.9,-0.44245,0.00015,24.92423]
[1776268620833,41.75,73835.16,25.9,-0.44224,0.00015,24.92279]
[1776268622163,41.75,73839.17,25.9,-0.44164,0.00015,24.91861]
[1776268622583,41.75,73839.17,25.9,-0.44164,0.00015,24.91861]
[1776268622918,41.75,73839.17,25.9,-0.44164,0.00015,24.91861]
[1776268623463,41.75,73840.26,25.9,-0.44148,0.00015,24.91747]
[1776268628895,41.75,73843.9,25.9,-0.44093,0.00015,24.9136]
[1776268633930,41.75,73845.11,25.9,-0.44075,0.00015,24.9123]
[1776268635790,41.75,73845.21,25.9,-0.44073,0.00015,24.91219]
[1776268635916,41.75,73845.21,25.9,-0.44073,0.00015,24.91219]
[1776268638352,41.75,73850.59,25.9,-0.43993,0.00015,24.90637]
[1776268638965,41.75,73856.11,25.9,-0.4391,0.00015,24.90029]
[1776268641128,41.75,73857.11,25.9,-0.43895,0.00015,24.89918]
[1776268641293,41.75,73857.11,25.9,-0.43895,0.00015,24.89918]
[1776268641986,41.75,73845.0,25.9,-0.44076,0.00015,24.9124]
[1776268642766,41.75,73845.0,25.9,-0.44076,0.00015,24.9124]
[1776268646214,41.75,73843.34,25.9,-0.44101,0.00015,24.91417]
[1776268648028,41.75,73848.9,25.9,-0.44018,0.00015,24.90819]
[1776268650209,41.75,73849.42,25.9,-0.4401,0.00015,24.90762]
[1776268650269,41.75,73849.42,25.9,-0.4401,0.00015,24.90762]
[1776268651049,41.74,73855.56,25.9,-0.43918,0.00015,24.89758]
[1776268656085,41.74,73858.17,25.9,-0.43878,0.00015,24.89466]
[1776268661120,41.74,73858.63,25.9,-0.43871,0.00015,24.89414]
[1776268662856,41.74,73858.63,25.9,-0.43871,0.00015,24.89414]
[1776268662932,41.74,73858.63,25.9,-0.43871,0.00015,24.89414]
[1776268664141,41.74,73845.5,25.9,-0.44068,0.00015,24.90853]
[1776268665758,41.74,73845.5,25.9,-0.44068,0.00015,24.90853]
[1776268666091,41.74,73844.44,25.9,-0.44084,0.00015,24.90966]
[1776268669176,41.74,73853.27,25.9,-0.43951,0.00015,24.90007]
[1776268674211,41.74,73855.16,25.9,-0.43923,0.00015,24.89797]
[1776268679245,41.74,73857.75,25.9,-0.43884,0.00015,24.89509]
[1776268680935,41.74,73857.75,25.9,-0.43884,0.00015,24.89509]
[1776268680977,41.74,73857.75,25.9,-0.43884,0.00015,24.89509]
[1776268681260,41.74,73849.33,25.9,-0.4401,0.00015,24.90436]
[1776268686295,41.74,73841.13,25.9,-0.44133,0.00015,24.91314]
[1776268688384,41.74,73839.66,25.9,-0.44155,0.00015,24.91469]
[1776268690793,41.74,73837.86,25.9,-0.44182,0.00015,24.91658]
[1776268690963,41.74,73837.86,25.9,-0.44182,0.00015,24.91658]
[1776268691330,41.74,73848.38,25.9,-0.44024,0.00015,24.90537]
[1776268692484,41.74,73848.38,25.9,-0.44024,0.00015,24.90537]
[1776268692704,41.74,73848.38,25.9,-0.44024,0.00015,24.90537]
[1776268693344,41.74,73839.63,25.9,-0.44155,0.00015,24.91471]
[1776268698379,41.74,73843.16,25.9,-0.44102,0.00015,24.91097]
[1776268702470,41.74,73843.48,25.9,-0.44097,0.00015,24.91062]
[1776268704788,41.73,73843.37,25.9,-0.44099,0.00015,24.91073]
[1776268705365,41.73,73842.01,25.9,-0.44119,0.00015,24.91217]
[1776268706168,41.73,73839.89,25.9,-0.44151,0.00015,24.91441]
[1776268707989,41.73,73838.81,25.9,-0.44167,0.00015,24.91555]
[1776268714491,41.73,73837.11,25.9,-0.44192,0.00015,24.91403]
[1776268717385,41.73,73837.18,25.9,-0.44191,0.00015,24.91396]
[1776268719632,41.73,73835.73,25.9,-0.44213,0.00015,24.91547]
[1776268722875,41.73,73838.29,25.9,-0.44174,0.00015,24.91279]
[1776268722929,41.73,73838.29,25.9,-0.44174,0.00015,24.91279]
[1776268724068,41.73,73841.77,25.9,-0.44122,0.00015,24.90912]
[1776268723554,41.73,73851.53,25.9,-0.43976,0.00015,24.8986]
[1776268724113,41.73,73851.53,25.9,-0.43976,0.00015,24.8986]
[1776268726575,41.73,73845.41,25.9,-0.44068,0.00015,24.90523]
[1776268728036,41.73,73845.41,25.9,-0.44068,0.00015,24.90523]
[1776268728037,41.73,73845.41,25.9,-0.44068,0.00015,24.90523]
[1776268728207,41.73,73844.95,25.9,-0.44074,0.00015,24.90572]
[1776268728257,41.73,73844.95,25.9,-0.44074,0.00015,24.90572]
[1776268728433,41.73,73844.95,25.9,-0.44074,0.00015,24.90572]
[1776268728476,41.73,73844.95,25.9,-0.44074,0.00015,24.90572]
[1776268729023,41.73,73844.95,25.9,-0.44074,0.00015,24.90572]
[1776268728594,41.73,73839.41,25.9,-0.44157,0.00015,24.9116]
[1776268729708,41.73,73830.36,25.9,-0.44293,0.00015,24.92098]
[1776268735644,41.73,73826.79,25.9,-0.44347,0.00015,24.92462]
[1776268737384,41.73,73827.22,25.9,-0.4434,0.00015,24.92418]
[1776268737401,41.73,73827.22,25.9,-0.4434,0.00015,24.92418]
[1776268737526,41.73,73827.22,25.9,-0.4434,0.00015,24.92418]
[1776268737995,41.73,73827.22,25.9,-0.4434,0.00015,24.92418]
[1776268738016,41.73,73827.22,25.9,-0.4434,0.00015,24.92418]
[1776268738051,41.73,73822.52,25.9,-0.44411,0.00015,24.92889]
[1776268740668,41.73,73817.98,25.9,-0.44479,0.00015,24.93336]
[1776268740835,41.73,73817.98,25.9,-0.44479,0.00015,24.93336]
[1776268740880,41.73,73816.92,25.9,-0.44495,0.00015,24.93438]
[1776268741157,41.73,73816.92,25.9,-0.44495,0.00015,24.93438]
[1776268742134,41.73,73817.87,25.9,-0.4448,0.00015,24.93346]
[1776268745714,41.74,73824.64,25.9,-0.44379,0.00015,24.92679]
[1776268750749,41.74,73827.76,25.9,-0.44332,0.00015,24.92367]
[1776268753177,41.74,73829.27,25.9,-0.4431,0.00015,24.92214]
[1776268756799,41.74,73829.4,25.9,-0.44308,0.00015,24.92202]
[1776268761826,41.74,73826.25,25.9,-0.44355,0.00015,24.92522]
[1776268762132,41.74,73826.25,25.9,-0.44355,0.00015,24.92522]
[1776268764866,41.74,73828.5,25.9,-0.44322,0.00015,24.92296]
[1776268767124,41.74,73829.92,25.9,-0.44301,0.00015,24.92152]
[1776268767203,41.74,73830.1,25.9,-0.44298,0.00015,24.92134]
[1776268767213,41.74,73830.1,25.9,-0.44298,0.00015,24.92134]
[1776268767241,41.74,73830.1,25.9,-0.44298,0.00015,24.92134]
[1776268768860,41.74,73835.02,25.9,-0.44224,0.00015,24.91629]
[1776268768909,41.74,73835.02,25.9,-0.44224,0.00015,24.91629]
[1776268769828,41.74,73839.78,25.9,-0.44153,0.00015,24.91131]
[1776268769882,41.74,73857.77,25.9,-0.43884,0.00015,24.89179]
[1776268770773,41.74,73857.77,25.9,-0.43884,0.00015,24.89179]
[1776268770889,41.74,73859.26,25.9,-0.43861,0.00015,24.89012]
[1776268772840,41.74,73859.25,25.9,-0.43861,0.00015,24.88684]
[1776268775178,41.74,73859.99,25.9,-0.4385,0.00015,24.88601]
[1776268775321,41.74,73859.99,25.9,-0.4385,0.00015,24.88601]
[1776268777190,41.74,73864.82,25.9,-0.43778,0.00015,24.88054]
[1776268777756,41.74,73864.82,25.9,-0.43778,0.00015,24.88054]
[1776268777898,41.74,73864.82,25.9,-0.43778,0.00015,24.88054]
[1776268778199,41.74,73865.2,25.9,-0.43772,0.00015,24.88011]
[1776268778240,41.74,73865.2,25.9,-0.43772,0.00015,24.88011]
[1776268779714,41.74,73866.26,25.9,-0.43756,0.00015,24.8789]
[1776268784986,41.75,73865.46,25.9,-0.43768,0.00015,24.87983]
[1776268790023,41.75,73861.77,25.9,-0.43824,0.00015,24.88404]
[1776268792291,41.75,73858.11,25.9,-0.43878,0.00015,24.88816]
[1776268795209,41.75,73858.71,25.9,-0.43869,0.00015,24.88748]
[1776268797067,41.75,73861.45,25.9,-0.43828,0.00015,24.8844]
[1776268797077,41.75,73861.45,25.9,-0.43828,0.00015,24.8844]
[1776268797107,41.75,73861.45,25.9,-0.43828,0.00015,24.8844]
[1776268798175,41.75,73866.59,25.9,-0.43752,0.00015,24.87855]
[1776268799208,41.75,73866.44,25.9,-0.43754,0.00015,24.87872]
[1776268799356,41.75,73866.44,25.9,-0.43754,0.00015,24.87872]
[1776268800179,41.75,73866.44,25.9,-0.43754,0.00015,24.87872]
[1776268800739,41.75,73861.23,25.9,-0.43832,0.00015,24.88465]
[1776268801184,41.75,73858.47,25.9,-0.43873,0.00015,24.88776]
[1776268802571,41.75,73858.03,25.9,-0.4388,0.00015,24.88825]
[1776268803962,41.75,73854.27,25.9,-0.43936,0.00015,24.89243]
[1776268804529,41.75,73851.22,25.9,-0.43981,0.00015,24.89578]
[1776268804560,41.75,73851.22,25.9,-0.43981,0.00015,24.89578]
[1776268804719,41.75,73851.22,25.9,-0.43981,0.00015,24.89578]
[1776268804779,41.75,73851.22,25.9,-0.43981,0.00015,24.89578]
[1776268804860,41.75,73851.22,25.9,-0.43981,0.00015,24.89578]
[1776268804888,41.75,73851.22,25.9,-0.43981,0.00015,24.89578]
[1776268805132,41.75,73836.45,25.9,-0.44203,0.00015,24.91154]
[1776268805741,41.75,73836.45,25.9,-0.44203,0.00015,24.91154]
[1776268805785,41.75,73836.45,25.9,-0.44203,0.00015,24.91154]
[1776268805806,41.75,73836.45,25.9,-0.44203,0.00015,24.91154]
[1776268805951,41.75,73836.45,25.9,-0.44203,0.00015,24.91154]
[1776268806068,41.75,73836.45,25.9,-0.44203,0.00015,24.91154]
[1776268806126,41.75,73836.45,25.9,-0.44203,0.00015,24.91154]
[1776268806240,41.75,73836.45,25.9,-0.44203,0.00015,24.91154]
[1776268806168,41.75,73811.85,25.9,-0.44571,0.00015,24.93609]
[1776268806315,41.75,73811.85,25.9,-0.44571,0.00015,24.93609]
[1776268806447,41.75,73811.85,25.9,-0.44571,0.00015,24.93609]
[1776268806523,41.75,73811.85,25.9,-0.44571,0.00015,24.93609]
[1776268806588,41.75,73811.85,25.9,-0.44571,0.00015,24.93609]
[1776268806701,41.75,73811.85,25.9,-0.44571,0.00015,24.93609]
[1776268807164,41.75,73800.94,25.9,-0.44735,0.00015,24.9463]
[1776268808170,41.75,73798.1,25.9,-0.44778,0.00015,24.9489]
[1776268808392,41.75,73798.1,25.9,-0.44778,0.00015,24.9489]
[1776268808857,41.75,73798.1,25.9,-0.44778,0.00015,24.9489]
[1776268809886,41.75,73797.74,25.9,-0.44784,0.00015,24.94923]
[1776268810099,41.75,73797.74,25.9,-0.44784,0.00015,24.94923]
[1776268810481,41.75,73797.68,25.9,-0.44784,0.00015,24.94928]
[1776268811192,41.75,73799.3,25.9,-0.4476,0.00015,24.94782]
[1776268811363,41.75,73799.3,25.9,-0.4476,0.00015,24.94782]
[1776268811655,41.75,73799.3,25.9,-0.4476,0.00015,24.94782]
[1776268812916,41.75,73802.27,25.9,-0.44716,0.00015,24.9451]
[1776268813837,41.75,73802.65,25.9,-0.4471,0.00015,24.94476]
[1776268814289,41.75,73802.84,25.9,-0.44707,0.00015,24.94458]
[1776268816168,41.75,73796.27,25.9,-0.44806,0.00015,24.95057]
[1776268819634,41.75,73796.06,25.9,-0.44809,0.00015,24.95077]
[1776268819786,41.75,73796.06,25.9,-0.44809,0.00015,24.95077]
[1776268819836,41.75,73796.54,25.9,-0.44802,0.00015,24.95034]
[1776268820889,41.75,73796.54,25.9,-0.44802,0.00015,24.95034]
[1776268820930,41.75,73796.54,25.9,-0.44802,0.00015,24.95034]
[1776268821264,41.75,73787.01,25.9,-0.44945,0.00015,24.95876]
[1776268822260,41.75,73787.01,25.9,-0.44945,0.00015,24.95876]
[1776268822316,41.75,73787.01,25.9,-0.44945,0.00015,24.95876]
[1776268822494,41.75,73787.01,25.9,-0.44945,0.00015,24.95876]
[1776268822509,41.75,73787.01,25.9,-0.44945,0.00015,24.95876]
[1776268822731,41.75,73787.01,25.9,-0.44945,0.00015,24.95876]
[1776268824314,41.75,73785.56,25.9,-0.44967,0.00015,24.96001]
[1776268828857,41.75,73789.0,25.9,-0.44915,0.00015,24.95703]
[1776268828921,41.75,73789.0,25.9,-0.44915,0.00015,24.95703]
[1776268829089,41.75,73789.0,25.9,-0.44915,0.00015,24.95703]
[1776268829189,41.75,73789.26,25.9,-0.44911,0.00015,24.9568]
[1776268829572,41.75,73789.26,25.9,-0.44911,0.00015,24.9568]
[1776268830051,41.75,73789.26,25.9,-0.44911,0.00015,24.9568]
[1776268830264,41.75,73792.98,25.9,-0.44855,0.00015,24.95353]
[1776268830273,41.75,73792.98,25.9,-0.44855,0.00015,24.95353]
[1776268830789,41.75,73792.98,25.9,-0.44855,0.00015,24.95353]
[1776268830844,41.75,73791.21,25.9,-0.44882,0.00015,24.95509]
[1776268831491,41.75,73791.21,25.9,-0.44882,0.00015,24.95509]
[1776268831714,41.75,73791.21,25.9,-0.44882,0.00015,24.95509]
[1776268831774,41.75,73791.21,25.9,-0.44882,0.00015,24.95509]
[1776268831815,41.75,73785.47,25.9,-0.44968,0.00015,24.9568]
[1776268834162,41.75,73791.63,25.9,-0.44875,0.00015,24.95143]
[1776268834299,41.75,73791.63,25.9,-0.44875,0.00015,24.95143]
[1776268836941,41.75,73796.46,25.9,-0.44803,0.00015,24.94712]
[1776268838098,41.75,73796.85,25.9,-0.44797,0.00015,24.94676]
[1776268839394,41.75,73813.7,25.9,-0.44544,0.00015,24.93107]
[1776268841814,41.75,73809.29,25.9,-0.4461,0.00015,24.93527]
[1776268842415,41.75,73802.05,25.9,-0.44719,0.00015,24.94202]
[1776268845214,41.75,73800.92,25.9,-0.44735,0.00015,24.94306]
[1776268846446,41.75,73808.85,25.9,-0.44616,0.00015,24.93568]
[1776268851481,41.75,73814.19,25.9,-0.44536,0.00015,24.93059]
[1776268853710,41.75,73813.97,25.9,-0.44539,0.00015,24.9308]
[1776268859470,41.75,73813.69,25.9,-0.44544,0.00015,24.93107]
[1776268859540,41.75,73814.22,25.9,-0.44536,0.00015,24.93056]
[1776268860399,41.75,73814.22,25.9,-0.44536,0.00015,24.93056]
[1776268860547,41.75,73813.88,25.9,-0.44541,0.00015,24.93089]
[1776268861948,41.75,73813.88,25.9,-0.44541,0.00015,24.93089]
[1776268862049,41.75,73814.69,25.9,-0.44529,0.00015,24.93012]
[1776268866589,41.75,73821.62,25.9,-0.44425,0.00015,24.92338]
[1776268869247,41.76,73821.96,25.9,-0.4442,0.00015,24.92305]
[1776268878674,41.76,73819.9,25.9,-0.44452,0.00015,24.92514]
[1776268880175,41.76,73819.9,25.9,-0.44452,0.00015,24.92514]
[1776268880285,41.76,73819.9,25.9,-0.44452,0.00015,24.92514]
[1776268880295,41.76,73821.91,25.9,-0.44422,0.00015,24.92316]
[1776268880389,41.76,73821.91,25.9,-0.44422,0.00015,24.92316]
[1776268880631,41.76,73821.91,25.9,-0.44422,0.00015,24.92316]
[1776268880636,41.76,73821.91,25.9,-0.44422,0.00015,24.92316]
[1776268880870,41.76,73821.91,25.9,-0.44422,0.00015,24.92316]
[1776268880882,41.76,73821.91,25.9,-0.44422,0.00015,24.92316]
[1776268880908,41.76,73821.91,25.9,-0.44422,0.00015,24.92316]
[1776268880931,41.76,73821.91,25.9,-0.44422,0.00015,24.92316]
[1776268881120,41.76,73821.91,25.9,-0.44422,0.00015,24.92316]
[1776268881134,41.76,73842.32,25.9,-0.44116,0.00015,24.90224]
[1776268881400,41.76,73842.32,25.9,-0.44116,0.00015,24.90224]
[1776268881668,41.76,73842.32,25.9,-0.44116,0.00015,24.90224]
[1776268881835,41.76,73842.32,25.9,-0.44116,0.00015,24.90224]
[1776268881841,41.76,73842.32,25.9,-0.44116,0.00015,24.90224]
[1776268882002,41.76,73866.99,25.9,-0.43747,0.00015,24.87497]
[1776268882313,41.76,73866.99,25.9,-0.43747,0.00015,24.87497]
[1776268882704,41.76,73867.56,25.9,-0.43738,0.00015,24.87432]
[1776268883711,41.76,73867.56,25.9,-0.43738,0.00015,24.87432]
[1776268884614,41.76,73865.51,25.9,-0.43769,0.00015,24.87668]
[1776268884834,41.76,73865.51,25.9,-0.43769,0.00015,24.87668]
[1776268885465,41.76,73865.52,25.9,-0.43769,0.00015,24.87667]
[1776268885557,41.76,73865.52,25.9,-0.43769,0.00015,24.87667]
[1776268885674,41.76,73865.52,25.9,-0.43769,0.00015,24.87667]
[1776268885760,41.76,73865.52,25.9,-0.43769,0.00015,24.87667]
[1776268885827,41.76,73865.52,25.9,-0.43769,0.00015,24.87667]
[1776268885870,41.76,73865.52,25.9,-0.43769,0.00015,24.87667]
[1776268886100,41.76,73873.46,25.9,-0.4365,0.00015,24.86749]
[1776268886862,41.76,73873.46,25.9,-0.4365,0.00015,24.86749]
[1776268887075,41.76,73884.3,25.9,-0.43488,0.00015,24.85459]
[1776268891776,41.77,73889.87,25.9,-0.43405,0.00015,24.84452]
[1776268893632,41.77,73889.61,25.9,-0.43409,0.00015,24.84485]
[1776268893694,41.77,73889.61,25.9,-0.43409,0.00015,24.84485]
[1776268897821,41.77,73895.83,25.9,-0.43316,0.00015,24.83715]
[1776268899054,41.77,73895.83,25.9,-0.43316,0.00015,24.83715]
[1776268899201,41.77,73895.83,25.9,-0.43316,0.00015,24.83715]
[1776268899253,41.77,73898.03,25.9,-0.43283,0.00015,24.83439]
[1776268899319,41.77,73898.03,25.9,-0.43283,0.00015,24.83439]
[1776268899362,41.77,73898.03,25.9,-0.43283,0.00015,24.83439]
[1776268901032,41.77,73902.2,25.9,-0.43221,0.00015,24.82912]
[1776268901182,41.77,73902.2,25.9,-0.43221,0.00015,24.82912]
[1776268903760,41.77,73904.84,25.9,-0.43182,0.00015,24.82575]
[1776268903772,41.77,73904.84,25.9,-0.43182,0.00015,24.82575]
[1776268903866,41.77,73903.49,25.9,-0.43202,0.00015,24.82747]
[1776268904582,41.77,73903.49,25.9,-0.43202,0.00015,24.82747]
[1776268904670,41.77,73903.49,25.9,-0.43202,0.00015,24.82747]
[1776268904803,41.77,73903.49,25.9,-0.43202,0.00015,24.82747]
[1776268904961,41.77,73891.73,25.9,-0.43377,0.00015,24.84223]
[1776268909917,41.77,73886.77,25.9,-0.43451,0.00015,24.84834]
[1776268911114,41.77,73886.77,25.9,-0.43451,0.00015,24.84834]
[1776268912444,41.77,73888.57,25.9,-0.43425,0.00015,24.84615]
[1776268913418,41.77,73891.63,25.9,-0.43379,0.00015,24.84238]
[1776268913828,41.77,73891.63,25.9,-0.43379,0.00015,24.84238]
[1776268914952,41.77,73900.77,25.9,-0.43243,0.00015,24.83095]
[1776268916289,41.77,73900.77,25.9,-0.43243,0.00015,24.83095]
[1776268916322,41.77,73900.77,25.9,-0.43243,0.00015,24.83095]
[1776268916332,41.77,73900.77,25.9,-0.43243,0.00015,24.83095]
[1776268916321,41.77,73901.93,25.9,-0.43225,0.00015,24.82948]
[1776268916400,41.77,73901.93,25.9,-0.43225,0.00015,24.82948]
[1776268916538,41.77,73901.93,25.9,-0.43225,0.00015,24.82948]
[1776268918911,41.77,73907.83,25.9,-0.43137,0.00015,24.82193]
[1776268920015,41.77,73907.77,25.9,-0.43138,0.00015,24.822]
[1776268920762,41.77,73907.81,25.9,-0.43138,0.00015,24.82195]
[1776268921107,41.77,73907.81,25.9,-0.43138,0.00015,24.82195]
[1776268921233,41.77,73907.81,25.9,-0.43138,0.00015,24.82195]
[1776268921312,41.77,73907.81,25.9,-0.43138,0.00015,24.82195]
[1776268921285,41.77,73915.09,25.9,-0.43029,0.00015,24.81245]
[1776268921718,41.77,73915.09,25.9,-0.43029,0.00015,24.81245]
[1776268922061,41.77,73915.09,25.9,-0.43029,0.00015,24.81245]
[1776268922093,41.77,73921.99,25.9,-0.42926,0.00015,24.80328]
[1776268925025,41.77,73927.71,25.9,-0.42841,0.00015,24.79554]
[1776268925893,41.77,73927.71,25.9,-0.42841,0.00015,24.79554]
[1776268925894,41.77,73927.71,25.9,-0.42841,0.00015,24.79554]
[1776268925944,41.77,73927.71,25.9,-0.42841,0.00015,24.79554]
[1776268926257,41.77,73927.71,25.9,-0.42841,0.00015,24.79554]
[1776268926820,41.77,73930.18,25.9,-0.42804,0.00015,24.79216]
[1776268926910,41.77,73930.18,25.9,-0.42804,0.00015,24.79216]
[1776268927220,41.77,73930.18,25.9,-0.42804,0.00015,24.79216]
[1776268927301,41.77,73930.18,25.9,-0.42804,0.00015,24.79216]
[1776268927279,41.76,73944.79,25.9,-0.42587,0.00015,24.77179]
[1776268927390,41.76,73944.79,25.9,-0.42587,0.00015,24.77179]
[1776268927422,41.76,73944.79,25.9,-0.42587,0.00015,24.77179]
[1776268927556,41.76,73944.79,25.9,-0.42587,0.00015,24.77179]
[1776268927654,41.76,73944.79,25.9,-0.42587,0.00015,24.77179]
[1776268927858,41.76,73944.79,25.9,-0.42587,0.00015,24.77179]
[1776268928336,41.76,73944.79,25.9,-0.42587,0.00015,24.77179]
[1776268928248,41.77,73962.79,25.9,-0.4232,0.00015,24.74569]
[1776268929053,41.77,73969.94,25.9,-0.42214,0.00015,24.73503]
[1776268929574,41.77,73969.94,25.9,-0.42214,0.00015,24.73503]
[1776268929868,41.77,73969.94,25.9,-0.42214,0.00015,24.73503]
[1776268930060,41.77,73972.83,25.9,-0.42171,0.00015,24.73068]
[1776268932193,41.77,73975.88,25.9,-0.42126,0.00015,24.72606]
[1776268932899,41.77,73977.0,25.9,-0.4211,0.00015,24.72436]
[1776268934940,41.77,73971.07,25.9,-0.42198,0.00015,24.7334]
[1776268935095,41.77,73966.3,25.9,-0.42269,0.00015,24.74057]
[1776268938116,41.77,73954.81,25.9,-0.4244,0.00015,24.75755]
[1776268943110,41.78,73959.01,25.9,-0.42378,0.00015,24.75146]
[1776268943164,41.78,73960.01,25.9,-0.42363,0.00015,24.75001]
[1776268943415,41.78,73960.01,25.9,-0.42363,0.00015,24.75001]
[1776268944237,41.78,73960.01,25.9,-0.42363,0.00015,24.75001]
[1776268944266,41.78,73970.29,25.9,-0.42211,0.00015,24.73471]
[1776268945448,41.78,73965.59,25.9,-0.4228,0.00015,24.74175]
[1776268946176,41.78,73962.24,25.9,-0.4233,0.00015,24.74672]
[1776268946978,41.78,73962.24,25.9,-0.4233,0.00015,24.74672]
[1776268948451,41.78,73961.86,25.9,-0.42336,0.00015,24.74731]
[1776268949200,41.78,73964.05,25.9,-0.42303,0.00015,24.74409]
[1776268953227,41.78,73965.48,25.9,-0.42282,0.00015,24.73866]
[1776268953228,41.78,73963.61,25.9,-0.42309,0.00015,24.74145]
[1776268955242,41.78,73955.26,25.9,-0.42434,0.00015,24.75375]
[1776268957984,41.78,73953.19,25.9,-0.42464,0.00015,24.75677]
[1776268961336,41.79,73950.36,25.9,-0.42507,0.00015,24.76089]
[1776268962292,41.79,73958.06,25.9,-0.42393,0.00015,24.74975]
[1776268965216,41.79,73956.13,25.9,-0.42421,0.00015,24.75259]
[1776268965217,41.79,73956.13,25.9,-0.42421,0.00015,24.75259]
[1776268965316,41.79,73951.82,25.9,-0.42486,0.00015,24.75884]
[1776268965416,41.79,73951.82,25.9,-0.42486,0.00015,24.75884]
[1776268965533,41.79,73951.82,25.9,-0.42486,0.00015,24.75884]
[1776268965824,41.79,73951.82,25.9,-0.42486,0.00015,24.75884]
[1776268973190,41.79,73955.79,25.9,-0.42427,0.00015,24.75317]
[1776268973304,41.79,73955.79,25.9,-0.42427,0.00015,24.75317]
[1776268975384,41.8,73945.81,25.9,-0.42576,0.00015,24.76756]
[1776268976112,41.8,73945.81,25.9,-0.42576,0.00015,24.76756]
[1776268976124,41.8,73945.81,25.9,-0.42576,0.00015,24.76756]
[1776268976391,41.8,73940.08,25.9,-0.42661,0.00015,24.77564]
[1776268978706,41.8,73937.11,25.9,-0.42705,0.00015,24.77978]
[1776268979128,41.8,73937.11,25.9,-0.42705,0.00015,24.77978]
[1776268979176,41.8,73937.11,25.9,-0.42705,0.00015,24.77978]
[1776268980070,41.8,73936.96,25.9,-0.42707,0.00015,24.77998]
[1776268983098,41.8,73934.89,25.9,-0.42738,0.00015,24.78285]
[1776268983212,41.8,73934.89,25.9,-0.42738,0.00015,24.78285]
[1776268983410,41.8,73934.89,25.9,-0.42738,0.00015,24.78285]
[1776268983567,41.8,73934.17,25.9,-0.42748,0.00015,24.78384]
[1776268983950,41.8,73934.17,25.9,-0.42748,0.00015,24.78384]
[1776268984018,41.79,73940.81,25.9,-0.4265,0.00015,24.77459]
[1776268984448,41.79,73952.7,25.9,-0.42473,0.00015,24.75766]
[1776268986426,41.79,73948.51,25.9,-0.42535,0.00015,24.76368]
[1776268992504,41.8,73949.39,25.9,-0.42523,0.00015,24.76246]
[1776268997539,41.8,73949.76,25.9,-0.42517,0.00015,24.76196]
[1776268999435,41.8,73949.76,25.9,-0.42517,0.00015,24.76196]
[1776268999488,41.8,73949.87,25.9,-0.42516,0.00015,24.76181]
[1776268999542,41.8,73949.87,25.9,-0.42516,0.00015,24.76181]
[1776268999857,41.8,73949.87,25.9,-0.42516,0.00015,24.76181]
[1776268999902,41.8,73957.27,25.9,-0.42406,0.00015,24.7511]
[1776269000453,41.8,73957.27,25.9,-0.42406,0.00015,24.7511]
[1776269000857,41.8,73957.27,25.9,-0.42406,0.00015,24.7511]
[1776269000959,41.8,73961.58,25.9,-0.42342,0.00015,24.74478]
[1776269001584,41.8,73961.58,25.9,-0.42342,0.00015,24.74478]
[1776269003588,41.8,73959.99,25.9,-0.42366,0.00015,24.74715]
[1776269006283,41.8,73960.31,25.9,-0.42361,0.00015,24.7467]
[1776269006363,41.8,73957.28,25.9,-0.42406,0.00015,24.75116]
[1776269011638,41.81,73958.13,25.9,-0.42393,0.00015,24.74663]
[1776269015919,41.81,73957.92,25.9,-0.42397,0.00015,24.74696]
[1776269017268,41.81,73961.15,25.9,-0.42349,0.00015,24.74223]
[1776269017681,41.81,73972.49,25.9,-0.42181,0.00015,24.7253]
[1776269019427,41.81,73972.49,25.9,-0.42181,0.00015,24.7253]
[1776269019526,41.81,73975.89,25.9,-0.4213,0.00015,24.72013]
[1776269021052,41.81,73977.59,25.9,-0.42105,0.00015,24.71753]
[1776269024568,41.81,73981.31,25.9,-0.4205,0.00015,24.71181]
[1776269025601,41.81,73981.31,25.9,-0.4205,0.00015,24.71181]
[1776269026371,41.81,73981.31,25.9,-0.4205,0.00015,24.71181]
[1776269026859,41.8,73981.49,25.9,-0.42047,0.00015,24.71151]
[1776269029285,41.8,73974.78,25.9,-0.42147,0.00015,24.72178]
[1776269029963,41.8,73974.07,25.9,-0.42157,0.00015,24.72285]
[1776269030008,41.8,73974.07,25.9,-0.42157,0.00015,24.72285]
[1776269031325,41.8,73973.33,25.9,-0.42168,0.00015,24.72397]
[1776269034033,41.8,73978.02,25.9,-0.42098,0.00015,24.71681]
[1776269034132,41.8,73978.02,25.9,-0.42098,0.00015,24.71681]
[1776269034150,41.8,73978.02,25.9,-0.42098,0.00015,24.71681]
[1776269034275,41.8,73978.02,25.9,-0.42098,0.00015,24.71681]
[1776269034456,41.8,73978.26,25.9,-0.42095,0.00015,24.71644]
[1776269034499,41.8,73978.26,25.9,-0.42095,0.00015,24.71644]
[1776269034510,41.8,73978.26,25.9,-0.42095,0.00015,24.71644]
[1776269034574,41.8,73978.26,25.9,-0.42095,0.00015,24.71644]
[1776269034862,41.8,73978.26,25.9,-0.42095,0.00015,24.71644]
[1776269035000,41.8,73978.26,25.9,-0.42095,0.00015,24.71644]
[1776269035021,41.8,73978.26,25.9,-0.42095,0.00015,24.71644]
[1776269035072,41.8,73978.26,25.9,-0.42095,0.00015,24.71644]
[1776269035255,41.8,73978.26,25.9,-0.42095,0.00015,24.71644]
[1776269035400,41.8,73978.26,25.9,-0.42095,0.00015,24.71644]
[1776269035440,41.8,73978.26,25.9,-0.42095,0.00015,24.71644]
[1776269035441,41.8,73988.53,25.9,-0.41943,0.00015,24.70052]
[1776269035606,41.8,73988.53,25.9,-0.41943,0.00015,24.70052]
[1776269035628,41.8,73988.53,25.9,-0.41943,0.00015,24.70052]
[1776269035993,41.8,73979.97,25.9,-0.42069,0.00015,24.71378]
[1776269036611,41.8,73979.97,25.9,-0.42069,0.00015,24.71378]
[1776269036627,41.8,73979.97,25.9,-0.42069,0.00015,24.71378]
[1776269036637,41.8,73979.97,25.9,-0.42069,0.00015,24.71378]
[1776269036727,41.8,73979.97,25.9,-0.42069,0.00015,24.71378]
[1776269036832,41.8,73981.79,25.9,-0.42042,0.00015,24.71097]
[1776269038022,41.8,73981.79,25.9,-0.42042,0.00015,24.71097]
[1776269040497,41.8,73986.22,25.9,-0.41976,0.00015,24.70406]
[1776269040623,41.8,73986.22,25.9,-0.41976,0.00015,24.70406]
[1776269041262,41.8,73986.22,25.9,-0.41976,0.00015,24.70406]
[1776269041289,41.8,73986.22,25.9,-0.41976,0.00015,24.70406]
[1776269041429,41.8,73986.22,25.9,-0.41976,0.00015,24.70406]
[1776269041344,41.8,73990.98,25.9,-0.41906,0.00015,24.69658]
[1776269043316,41.8,73990.17,25.9,-0.41918,0.00015,24.69784]
[1776269043328,41.8,73990.17,25.9,-0.41918,0.00015,24.69784]
[1776269046062,41.8,73981.96,25.9,-0.42039,0.00015,24.7106]
[1776269046094,41.8,73981.96,25.9,-0.42039,0.00015,24.7106]
[1776269047204,41.8,73980.95,25.9,-0.42054,0.00015,24.71215]
[1776269047298,41.79,73988.5,25.9,-0.41942,0.00015,24.7004]
[1776269050790,41.79,73990.54,25.9,-0.41912,0.00015,24.69717]
[1776269052008,41.79,73989.31,25.9,-0.4193,0.00015,24.6991]
[1776269052327,41.79,73989.31,25.9,-0.4193,0.00015,24.6991]
[1776269052395,41.79,73989.31,25.9,-0.4193,0.00015,24.6991]
[1776269052858,41.79,73989.68,25.9,-0.41924,0.00015,24.69851]
[1776269053001,41.79,73989.68,25.9,-0.41924,0.00015,24.69851]
[1776269053009,41.79,73989.68,25.9,-0.41924,0.00015,24.69851]
[1776269053102,41.79,73989.68,25.9,-0.41924,0.00015,24.69851]
[1776269053171,41.79,73981.25,25.9,-0.42049,0.00015,24.71163]
[1776269053954,41.79,73968.84,25.9,-0.42233,0.00015,24.73054]
[1776269055304,41.79,73968.84,25.9,-0.42233,0.00015,24.73054]
[1776269055562,41.79,73963.89,25.9,-0.42306,0.00015,24.73794]
[1776269055814,41.79,73963.89,25.9,-0.42306,0.00015,24.73794]
[1776269056070,41.79,73963.89,25.9,-0.42306,0.00015,24.73794]
[1776269056252,41.79,73963.89,25.9,-0.42306,0.00015,24.73794]
[1776269056338,41.79,73963.89,25.9,-0.42306,0.00015,24.73794]
[1776269056403,41.79,73957.7,25.9,-0.42398,0.00015,24.74707]
[1776269056830,41.79,73957.7,25.9,-0.42398,0.00015,24.74707]
[1776269056978,41.8,73948.81,25.9,-0.4253,0.00015,24.75994]
[1776269058104,41.8,73948.81,25.9,-0.4253,0.00015,24.75994]
[1776269060857,41.8,73947.86,25.9,-0.42545,0.00015,24.76136]
[1776269061868,41.8,73951.79,25.9,-0.42487,0.00015,24.75574]
[1776269062022,41.8,73958.54,25.9,-0.42387,0.00015,24.74595]
[1776269062754,41.8,73958.54,25.9,-0.42387,0.00015,24.74595]
[1776269063858,41.8,73957.03,25.9,-0.42409,0.00015,24.74817]
[1776269064233,41.8,73957.03,25.9,-0.42409,0.00015,24.74817]
[1776269064312,41.8,73962.8,25.9,-0.42324,0.00015,24.7397]
[1776269067246,41.8,73957.48,25.9,-0.42403,0.00015,24.74755]
[1776269067701,41.8,73952.71,25.9,-0.42474,0.00015,24.75448]
[1776269069487,41.81,73951.14,25.9,-0.42497,0.00015,24.75676]
[1776269070866,41.81,73950.31,25.9,-0.4251,0.00015,24.75799]
[1776269073695,41.81,73945.66,25.9,-0.42578,0.00015,24.76135]
[1776269073814,41.81,73945.66,25.9,-0.42578,0.00015,24.76135]
[1776269074654,41.81,73944.98,25.9,-0.42588,0.00015,24.76233]
[1776269080320,41.82,73944.8,25.9,-0.42592,0.00015,24.76267]
[1776269082315,41.82,73952.09,25.9,-0.42484,0.00015,24.75229]
[1776269082361,41.82,73952.09,25.9,-0.42484,0.00015,24.75229]
[1776269082437,41.82,73952.09,25.9,-0.42484,0.00015,24.75229]
[1776269082861,41.82,73955.59,25.9,-0.42432,0.00015,24.74724]
[1776269083175,41.82,73962.13,25.9,-0.42335,0.00015,24.73767]
[1776269085019,41.82,73963.66,25.9,-0.42313,0.00015,24.73542]
[1776269085189,41.82,73964.48,25.9,-0.42301,0.00015,24.73422]
[1776269088921,41.82,73968.72,25.9,-0.42238,0.00015,24.72786]
[1776269091241,41.82,73970.04,25.9,-0.42218,0.00015,24.72586]
[1776269093245,41.82,73964.06,25.9,-0.42306,0.00015,24.73478]
[1776269093977,41.82,73964.06,25.9,-0.42306,0.00015,24.73478]
[1776269094153,41.82,73964.06,25.9,-0.42306,0.00015,24.73478]
[1776269095259,41.82,73972.88,25.9,-0.42176,0.00015,24.72156]
[1776269096937,41.82,73975.05,25.9,-0.42143,0.00015,24.71827]
[1776269096946,41.82,73975.05,25.9,-0.42143,0.00015,24.71827]
[1776269098418,41.82,73972.57,25.9,-0.4218,0.00015,24.72202]
[1776269098423,41.82,73972.57,25.9,-0.4218,0.00015,24.72202]
[1776269098435,41.82,73972.57,25.9,-0.4218,0.00015,24.72202]
[1776269099496,41.82,73971.99,25.9,-0.42189,0.00015,24.7229]
[1776269099507,41.82,73972.55,25.9,-0.4218,0.00015,24.72205]
[1776269099591,41.82,73972.55,25.9,-0.4218,0.00015,24.72205]
[1776269100295,41.82,73971.84,25.9,-0.42191,0.00015,24.72312]
[1776269104097,41.81,73971.28,25.9,-0.42199,0.00015,24.72391]
[1776269104328,41.81,73972.82,25.9,-0.42176,0.00015,24.72154]
[1776269107708,41.81,73973.14,25.9,-0.42171,0.00015,24.72105]
[1776269107801,41.81,73973.14,25.9,-0.42171,0.00015,24.72105]
[1776269108356,41.81,73972.81,25.9,-0.42176,0.00015,24.72154]
[1776269110863,41.81,73970.85,25.9,-0.42205,0.00015,24.72448]
[1776269114019,41.81,73969.87,25.9,-0.42219,0.00015,24.72592]
[1776269116689,41.81,73965.53,25.9,-0.42283,0.00015,24.73241]
[1776269116989,41.81,73965.53,25.9,-0.42283,0.00015,24.73241]
[1776269117348,41.81,73965.53,25.9,-0.42283,0.00015,24.73241]
[1776269117484,41.81,73965.53,25.9,-0.42283,0.00015,24.73241]
[1776269117500,41.81,73956.17,25.9,-0.42422,0.00015,24.74619]
[1776269118077,41.81,73956.17,25.9,-0.42422,0.00015,24.74619]
[1776269118494,41.81,73956.17,25.9,-0.42422,0.00015,24.74619]
[1776269118506,41.81,73949.04,25.9,-0.42528,0.00015,24.7565]
[1776269118568,41.81,73949.04,25.9,-0.42528,0.00015,24.7565]
[1776269118693,41.81,73949.04,25.9,-0.42528,0.00015,24.7565]
[1776269118822,41.81,73949.04,25.9,-0.42528,0.00015,24.7565]
[1776269119436,41.81,73940.22,25.9,-0.42659,0.00015,24.769]
[1776269120624,41.81,73937.73,25.9,-0.42696,0.00015,24.77247]
[1776269120862,41.81,73937.73,25.9,-0.42696,0.00015,24.77247]
[1776269120994,41.81,73937.73,25.9,-0.42696,0.00015,24.77247]
[1776269126484,41.81,73932.39,25.9,-0.42775,0.00015,24.77984]
[1776269129464,41.81,73934.12,25.9,-0.42749,0.00015,24.77745]
[1776269129826,41.81,73932.89,25.9,-0.42767,0.00015,24.77914]
[1776269135548,41.8,73932.02,25.9,-0.42779,0.00015,24.777]
[1776269136470,41.8,73932.02,25.9,-0.42779,0.00015,24.777]
[1776269137261,41.8,73932.14,25.9,-0.42778,0.00015,24.77683]
[1776269140030,41.8,73934.09,25.9,-0.42748,0.00015,24.77413]
[1776269141243,41.8,73934.09,25.9,-0.42748,0.00015,24.77413]
[1776269141286,41.8,73934.09,25.9,-0.42748,0.00015,24.77413]
[1776269141349,41.8,73934.09,25.9,-0.42748,0.00015,24.77413]
[1776269142944,41.8,73938.68,25.9,-0.4268,0.00015,24.76775]
[1776269143604,41.8,73955.1,25.9,-0.42436,0.00015,24.74436]
[1776269146169,41.8,73957.35,25.9,-0.42403,0.00015,24.74108]
[1776269146342,41.8,73957.46,25.9,-0.42402,0.00015,24.74095]
[1776269146639,41.8,73957.46,25.9,-0.42402,0.00015,24.74095]
[1776269148432,41.8,73958.66,25.9,-0.42384,0.00015,24.73919]
[1776269148786,41.81,73962.0,25.9,-0.42334,0.00015,24.73429]
[1776269148837,41.81,73962.0,25.9,-0.42334,0.00015,24.73429]
[1776269150653,41.81,73969.29,25.9,-0.42226,0.00015,24.72344]
[1776269155687,41.81,73971.75,25.9,-0.4219,0.00015,24.71975]
[1776269159504,41.81,73975.37,25.9,-0.42137,0.00015,24.71428]
[1776269161105,41.81,73976.46,25.9,-0.42121,0.00015,24.71263]
[1776269161613,41.81,73976.46,25.9,-0.42121,0.00015,24.71265]
[1776269161662,41.81,73976.46,25.9,-0.42121,0.00015,24.71265]
[1776269161730,41.81,73977.94,25.9,-0.42099,0.00015,24.71039]
[1776269162812,41.81,73977.94,25.9,-0.42099,0.00015,24.71039]
[1776269163314,41.81,73977.94,25.9,-0.42099,0.00015,24.71039]
[1776269163430,41.81,73977.94,25.9,-0.42099,0.00015,24.71039]
[1776269163433,41.81,73977.94,25.9,-0.42099,0.00015,24.71039]
[1776269163529,41.81,73979.67,25.9,-0.42073,0.00015,24.70772]
[1776269163611,41.81,73979.67,25.9,-0.42073,0.00015,24.70772]
[1776269163694,41.81,73979.67,25.9,-0.42073,0.00015,24.70772]
[1776269163776,41.81,73979.67,25.9,-0.42073,0.00015,24.70772]
[1776269163866,41.81,73979.67,25.9,-0.42073,0.00015,24.70772]
[1776269164148,41.81,73979.67,25.9,-0.42073,0.00015,24.70772]
[1776269164601,41.81,73979.67,25.9,-0.42073,0.00015,24.70772]
[1776269164205,41.81,73976.92,25.9,-0.42114,0.00015,24.71194]
[1776269164651,41.81,73976.92,25.9,-0.42114,0.00015,24.71194]
[1776269165599,41.81,73976.92,25.9,-0.42114,0.00015,24.71194]
[1776269165600,41.81,73976.92,25.9,-0.42114,0.00015,24.71194]
[1776269164751,41.81,73986.73,25.9,-0.41969,0.00015,24.69679]
[1776269166547,41.81,73986.73,25.9,-0.41969,0.00015,24.69679]
[1776269167429,41.81,73989.97,25.9,-0.41921,0.00015,24.6917]
[1776269167588,41.81,73989.97,25.9,-0.41921,0.00015,24.6917]
[1776269167680,41.81,73990.41,25.9,-0.41914,0.00015,24.69097]
[1776269170021,41.81,73998.65,25.9,-0.41792,0.00015,24.67787]
[1776269171031,41.8,73997.41,25.9,-0.4181,0.00015,24.67982]
[1776269172798,41.8,73993.06,25.9,-0.41874,0.00015,24.6867]
[1776269172877,41.8,73993.06,25.9,-0.41874,0.00015,24.6867]
[1776269173053,41.8,73993.06,25.9,-0.41874,0.00015,24.6867]
[1776269173814,41.8,73983.77,25.9,-0.42011,0.00015,24.70122]
[1776269176013,41.8,73983.63,25.9,-0.42013,0.00015,24.70142]
[1776269176115,41.8,73981.79,25.9,-0.4204,0.00015,24.70425]
[1776269176835,41.8,73975.54,25.9,-0.42133,0.00015,24.71383]
[1776269182048,41.79,73975.01,25.9,-0.4214,0.00015,24.71459]
[1776269187625,41.79,73975.77,25.9,-0.42128,0.00015,24.71337]
[1776269187654,41.79,73975.81,25.9,-0.42128,0.00015,24.7133]
[1776269187711,41.79,73975.81,25.9,-0.42128,0.00015,24.7133]
[1776269187784,41.79,73975.81,25.9,-0.42128,0.00015,24.7133]
[1776269187878,41.79,73975.81,25.9,-0.42128,0.00015,24.7133]
[1776269188273,41.79,73975.81,25.9,-0.42128,0.00015,24.7133]
[1776269190324,41.79,73968.88,25.9,-0.4223,0.00015,24.72379]
[1776269190356,41.79,73972.57,25.9,-0.42176,0.00015,24.71824]
[1776269191175,41.79,73972.57,25.9,-0.42176,0.00015,24.71824]
[1776269191277,41.79,73970.3,25.9,-0.42209,0.00015,24.71836]
[1776269195777,41.79,73973.97,25.9,-0.42155,0.00015,24.71285]
[1776269195836,41.79,73973.97,25.9,-0.42155,0.00015,24.71285]
[1776269197982,41.8,73984.53,25.9,-0.41998,0.00015,24.69663]
[1776269201722,41.8,73984.93,25.9,-0.41992,0.00015,24.69602]
[1776269202762,41.8,73984.93,25.9,-0.41993,0.00015,24.69603]
[1776269203224,41.8,73984.93,25.9,-0.41993,0.00015,24.69603]
[1776269208099,41.8,73985.64,25.9,-0.41982,0.00015,24.6949]
[1776269208152,41.8,73985.64,25.9,-0.41982,0.00015,24.6949]
[1776269208182,41.8,73985.64,25.9,-0.41982,0.00015,24.6949]
[1776269208860,41.8,73985.09,25.9,-0.4199,0.00015,24.69575]
[1776269209129,41.8,73985.09,25.9,-0.4199,0.00015,24.69575]
[1776269209173,41.8,73971.77,25.9,-0.42187,0.00015,24.71619]
[1776269209817,41.8,73971.77,25.9,-0.42187,0.00015,24.71619]
[1776269209832,41.8,73971.77,25.9,-0.42187,0.00015,24.71619]
[1776269210066,41.8,73961.72,25.9,-0.42336,0.00015,24.7312]
[1776269210790,41.8,73961.72,25.9,-0.42336,0.00015,24.7312]
[1776269211330,41.8,73961.72,25.9,-0.42336,0.00015,24.7312]
[1776269212903,41.8,73958.48,25.9,-0.42385,0.00015,24.73599]
[1776269212988,41.8,73958.48,25.9,-0.42385,0.00015,24.73599]
[1776269213087,41.8,73950.45,25.9,-0.42504,0.00015,24.74766]
[1776269214527,41.8,73944.75,25.9,-0.42589,0.00015,24.75581]
[1776269218411,41.8,73944.44,25.9,-0.42593,0.00015,24.75628]
[1776269219419,41.8,73944.81,25.9,-0.42588,0.00015,24.75578]
[1776269224164,41.81,73952.15,25.9,-0.4248,0.00015,24.74539]
[1776269229652,41.81,73955.61,25.9,-0.42429,0.00015,24.74043]
[1776269229774,41.81,73959.13,25.9,-0.42377,0.00015,24.7353]
[1776269230858,41.81,73959.04,25.9,-0.42378,0.00015,24.73544]
[1776269234508,41.81,73959.15,25.9,-0.42377,0.00015,24.73532]
[1776269236030,41.82,73958.24,25.9,-0.42391,0.00015,24.73667]
[1776269236055,41.82,73958.24,25.9,-0.42391,0.00015,24.73667]
[1776269236248,41.82,73949.47,25.9,-0.42521,0.00015,24.74938]
[1776269241282,41.82,73948.41,25.9,-0.42537,0.00015,24.75098]
[1776269245530,41.82,73952.68,25.9,-0.42474,0.00015,24.74489]
[1776269248538,41.83,73954.98,25.9,-0.42441,0.00015,24.7416]
[1776269248858,41.83,73954.99,25.9,-0.42441,0.00015,24.7416]
[1776269248935,41.83,73954.99,25.9,-0.42441,0.00015,24.7416]
[1776269249377,41.83,73954.99,25.9,-0.42441,0.00015,24.7416]
[1776269249389,41.83,73954.99,25.9,-0.42441,0.00015,24.7416]
[1776269249449,41.83,73954.99,25.9,-0.42441,0.00015,24.7416]
[1776269249456,41.83,73960.82,25.9,-0.42354,0.00015,24.73309]
[1776269250518,41.83,73960.82,25.9,-0.42354,0.00015,24.73309]
[1776269252289,41.83,73966.58,25.9,-0.42268,0.00015,24.72124]
[1776269252299,41.83,73966.58,25.9,-0.42268,0.00015,24.72124]
[1776269252368,41.83,73966.58,25.9,-0.42268,0.00015,24.72124]
[1776269252446,41.83,73966.58,25.9,-0.42268,0.00015,24.72124]
[1776269252469,41.83,73966.58,25.9,-0.42268,0.00015,24.72124]
[1776269252571,41.83,73964.33,25.9,-0.42301,0.00015,24.72459]
[1776269252858,41.83,73964.33,25.9,-0.42301,0.00015,24.72459]
[1776269253120,41.83,73964.33,25.9,-0.42301,0.00015,24.72459]
[1776269253367,41.83,73957.76,25.9,-0.42399,0.00015,24.73427]
[1776269254475,41.83,73957.76,25.9,-0.42399,0.00015,24.73427]
[1776269254825,41.83,73957.87,25.9,-0.42397,0.00015,24.73412]
[1776269255203,41.83,73957.87,25.9,-0.42397,0.00015,24.73412]
[1776269255251,41.83,73957.87,25.9,-0.42397,0.00015,24.73412]
[1776269255381,41.83,73958.98,25.9,-0.42381,0.00015,24.73251]
[1776269257442,41.83,73958.77,25.9,-0.42384,0.00015,24.73282]
[1776269257471,41.83,73958.77,25.9,-0.42384,0.00015,24.73282]
[1776269257559,41.83,73958.79,25.9,-0.42384,0.00015,24.7328]
[1776269258327,41.83,73958.79,25.9,-0.42384,0.00015,24.7328]
[1776269259357,41.83,73956.0,25.9,-0.42425,0.00015,24.73688]
[1776269259436,41.83,73956.0,25.9,-0.42425,0.00015,24.73688]
[1776269259542,41.83,73956.0,25.9,-0.42425,0.00015,24.73688]
[1776269259610,41.83,73956.0,25.9,-0.42425,0.00015,24.73688]
[1776269259716,41.83,73950.72,25.9,-0.42504,0.00015,24.74452]
[1776269259733,41.83,73950.72,25.9,-0.42504,0.00015,24.74452]
[1776269260139,41.83,73950.72,25.9,-0.42504,0.00015,24.74452]
[1776269260416,41.83,73936.09,25.9,-0.42721,0.00015,24.76515]
[1776269264445,41.83,73931.91,25.9,-0.42783,0.00015,24.77092]
[1776269264804,41.83,73931.91,25.9,-0.42783,0.00015,24.77092]
[1776269264817,41.83,73931.91,25.9,-0.42783,0.00015,24.77092]
[1776269265047,41.83,73931.91,25.9,-0.42783,0.00015,24.77092]
[1776269269480,41.83,73942.73,25.9,-0.42623,0.00015,24.75595]
[1776269270486,41.84,73948.46,25.9,-0.42538,0.00015,24.74784]
[1776269275522,41.84,73952.93,25.9,-0.42472,0.00015,24.74147]
[1776269276888,41.84,73952.53,25.9,-0.42478,0.00015,24.74206]
[1776269277175,41.84,73952.53,25.9,-0.42478,0.00015,24.74206]
[1776269277208,41.84,73952.53,25.9,-0.42478,0.00015,24.74206]
[1776269277401,41.84,73952.53,25.9,-0.42478,0.00015,24.74206]
[1776269277710,41.84,73952.53,25.9,-0.42478,0.00015,24.74206]
[1776269277536,41.84,73955.95,25.9,-0.42428,0.00015,24.73712]
[1776269278205,41.84,73955.95,25.9,-0.42428,0.00015,24.73712]
[1776269278449,41.84,73955.95,25.9,-0.42428,0.00015,24.73712]
[1776269278544,41.84,73962.8,25.9,-0.42326,0.00015,24.72708]
[1776269278943,41.84,73962.8,25.9,-0.42326,0.00015,24.72708]
[1776269279469,41.84,73962.8,25.9,-0.42326,0.00015,24.72708]
[1776269281546,41.84,73967.52,25.9,-0.42256,0.00015,24.72008]
[1776269281592,41.84,73967.52,25.9,-0.42256,0.00015,24.72008]
[1776269283148,41.84,73970.22,25.9,-0.42216,0.00015,24.71603]
[1776269283229,41.84,73970.22,25.9,-0.42216,0.00015,24.71603]
[1776269288614,41.84,73976.96,25.9,-0.42116,0.00015,24.70574]
[1776269289029,41.84,73976.96,25.9,-0.42116,0.00015,24.70574]
[1776269289249,41.84,73976.96,25.9,-0.42116,0.00015,24.70574]
[1776269289437,41.84,73976.96,25.9,-0.42116,0.00015,24.70574]
[1776269289512,41.84,73976.96,25.9,-0.42116,0.00015,24.70574]
[1776269289621,41.83,73987.44,25.9,-0.41961,0.00015,24.68955]
[1776269290628,41.83,73996.62,25.9,-0.41825,0.00015,24.67505]
[1776269292115,41.83,73996.27,25.9,-0.4183,0.00015,24.67559]
[1776269292607,41.83,73996.27,25.9,-0.4183,0.00015,24.67559]
[1776269292661,41.83,73996.27,25.9,-0.4183,0.00015,24.67559]
[1776269292716,41.83,73996.27,25.9,-0.4183,0.00015,24.67559]
[1776269292645,41.83,73995.23,25.9,-0.41845,0.00015,24.67722]
[1776269292828,41.83,73995.23,25.9,-0.41845,0.00015,24.67722]
[1776269292870,41.83,73995.23,25.9,-0.41845,0.00015,24.67722]
[1776269293592,41.83,73995.23,25.9,-0.41845,0.00015,24.67722]
[1776269293599,41.83,73995.23,25.9,-0.41845,0.00015,24.67722]
[1776269293649,41.83,73984.29,25.9,-0.42007,0.00015,24.69438]
[1776269295201,41.83,73982.11,25.9,-0.42039,0.00015,24.69774]
[1776269295211,41.83,73982.11,25.9,-0.42039,0.00015,24.69774]
[1776269295663,41.83,73983.36,25.9,-0.4202,0.00015,24.69579]
[1776269295866,41.83,73983.36,25.9,-0.4202,0.00015,24.69579]
[1776269296334,41.83,73983.36,25.9,-0.4202,0.00015,24.69579]
[1776269298413,41.83,73983.8,25.9,-0.42013,0.00015,24.6951]
[1776269298551,41.83,73983.8,25.9,-0.42013,0.00015,24.6951]
[1776269298683,41.83,73980.67,25.9,-0.42059,0.00015,24.6999]
[1776269298858,41.83,73980.67,25.9,-0.42059,0.00015,24.6999]
[1776269302022,41.83,73977.62,25.9,-0.42104,0.00015,24.70455]
[1776269302037,41.83,73977.62,25.9,-0.42104,0.00015,24.70455]
[1776269307214,41.83,73981.41,25.9,-0.42048,0.00015,24.69874]
[1776269307746,41.83,73988.99,25.9,-0.41936,0.00015,24.68696]
[1776269309423,41.83,73988.99,25.9,-0.41936,0.00015,24.68696]
[1776269309524,41.83,73990.45,25.9,-0.41915,0.00015,24.68468]
[1776269309761,41.83,73990.45,25.9,-0.41915,0.00015,24.68468]
[1776269310319,41.83,73990.45,25.9,-0.41915,0.00015,24.68468]
[1776269311325,41.83,73990.49,25.9,-0.41914,0.00015,24.68461]
[1776269314571,41.82,73991.21,25.9,-0.41902,0.00015,24.6801]
[1776269319831,41.82,73991.78,25.9,-0.41893,0.00015,24.67906]
[1776269326416,41.82,73991.78,25.9,-0.41893,0.00015,24.67906]
[1776269326487,41.81,73991.78,25.9,-0.41892,0.00015,24.67893]
[1776269327887,41.81,73982.26,25.9,-0.42033,0.00015,24.6938]
[1776269330126,41.81,73981.0,25.9,-0.42051,0.00015,24.69573]
[1776269330670,41.81,73981.0,25.9,-0.42051,0.00015,24.69573]
[1776269330756,41.81,73982.24,25.9,-0.42032,0.00015,24.69378]
[1776269331579,41.81,73982.24,25.9,-0.42032,0.00015,24.69378]
[1776269331640,41.81,73989.04,25.9,-0.41932,0.00015,24.68317]
[1776269332922,41.81,73997.15,25.9,-0.41812,0.00015,24.6703]
[1776269335178,41.81,73997.76,25.9,-0.41802,0.00015,24.6693]
[1776269336669,41.8,73998.78,25.9,-0.41787,0.00015,24.66761]
[1776269336854,41.8,73999.07,25.9,-0.41782,0.00015,24.66712]
[1776269336984,41.8,73999.07,25.9,-0.41782,0.00015,24.66712]
[1776269336999,41.8,73999.07,25.9,-0.41782,0.00015,24.66712]
[1776269337283,41.8,73999.07,25.9,-0.41782,0.00015,24.66712]
[1776269337474,41.8,73999.07,25.9,-0.41782,0.00015,24.66712]
[1776269338029,41.8,73998.72,25.9,-0.41787,0.00015,24.66765]
[1776269338790,41.8,74001.16,25.9,-0.41751,0.00015,24.6637]
[1776269339920,41.8,74000.45,25.9,-0.41762,0.00015,24.66484]
[1776269340006,41.8,74000.45,25.9,-0.41762,0.00015,24.66484]
[1776269340220,41.8,74000.45,25.9,-0.41762,0.00015,24.66484]
[1776269340374,41.8,74000.45,25.9,-0.41762,0.00015,24.66484]
[1776269340490,41.8,74000.45,25.9,-0.41762,0.00015,24.66484]
[1776269340584,41.8,74000.45,25.9,-0.41762,0.00015,24.66484]
[1776269340633,41.8,73999.0,25.9,-0.41782,0.00015,24.66711]
[1776269340893,41.8,73999.0,25.9,-0.41782,0.00015,24.66711]
[1776269340978,41.8,73988.13,25.9,-0.41943,0.00015,24.68435]
[1776269342127,41.8,73988.13,25.9,-0.41943,0.00015,24.68435]
[1776269342390,41.8,73988.13,25.9,-0.41943,0.00015,24.68435]
[1776269342395,41.8,73988.13,25.9,-0.41943,0.00015,24.68435]
[1776269342491,41.8,73980.43,25.9,-0.42057,0.00015,24.69632]
[1776269343240,41.8,73980.43,25.9,-0.42057,0.00015,24.69632]
[1776269343491,41.8,73980.43,25.9,-0.42057,0.00015,24.69632]
[1776269343590,41.79,73986.43,25.9,-0.41968,0.00015,24.68699]
[1776269344263,41.79,73986.43,25.9,-0.41968,0.00015,24.68699]
[1776269344361,41.79,73988.68,25.9,-0.41935,0.00015,24.68345]
[1776269345503,41.79,73988.68,25.9,-0.41935,0.00015,24.68345]
[1776269347502,41.79,73982.62,25.9,-0.42024,0.00015,24.69287]
[1776269349902,41.79,73984.32,25.9,-0.41999,0.00015,24.69019]
[1776269349925,41.79,73984.32,25.9,-0.41999,0.00015,24.69019]
[1776269351328,41.79,73982.34,25.9,-0.42028,0.00015,24.69324]
[1776269358098,41.78,73983.56,25.9,-0.42009,0.00015,24.69123]
[1776269358992,41.78,73983.56,25.9,-0.42009,0.00015,24.69123]
[1776269361147,41.78,73981.19,25.9,-0.42044,0.00015,24.69487]
[1776269362000,41.78,73981.44,25.9,-0.4204,0.00015,24.69447]
[1776269362090,41.78,73981.44,25.9,-0.4204,0.00015,24.69447]
[1776269362489,41.78,73987.75,25.9,-0.41946,0.00015,24.68463]
[1776269363551,41.78,73987.75,25.9,-0.41946,0.00015,24.68463]
[1776269363593,41.78,73990.59,25.9,-0.41904,0.00015,24.68015]
[1776269364155,41.78,73990.59,25.9,-0.41904,0.00015,24.68015]
[1776269365612,41.78,73991.19,25.9,-0.41895,0.00015,24.67918]
[1776269365751,41.78,73991.19,25.9,-0.41895,0.00015,24.67918]
[1776269365631,41.78,73990.05,25.9,-0.41912,0.00015,24.68096]
[1776269367169,41.78,73983.14,25.9,-0.42014,0.00015,24.69174]
[1776269369752,41.77,73983.74,25.9,-0.42005,0.00015,24.69079]
[1776269369878,41.77,73982.86,25.9,-0.42018,0.00015,24.69213]
[1776269371428,41.77,73983.25,25.9,-0.42012,0.00015,24.69151]
[1776269376733,41.77,73980.25,25.9,-0.42055,0.00015,24.69273]
[1776269376827,41.77,73980.25,25.9,-0.42055,0.00015,24.69273]
[1776269376828,41.77,73980.25,25.9,-0.42055,0.00015,24.69273]
[1776269376866,41.77,73979.15,25.9,-0.42071,0.00015,24.6944]
[1776269376900,41.77,73979.15,25.9,-0.42071,0.00015,24.6944]
[1776269377078,41.77,73979.15,25.9,-0.42071,0.00015,24.6944]
[1776269377239,41.77,73973.34,25.9,-0.42157,0.00015,24.70332]
[1776269378261,41.77,73973.34,25.9,-0.42157,0.00015,24.70332]
[1776269378278,41.77,73973.34,25.9,-0.42157,0.00015,24.70332]
[1776269378292,41.77,73973.34,25.9,-0.42157,0.00015,24.70332]
[1776269378472,41.77,73973.34,25.9,-0.42157,0.00015,24.70332]
[1776269378559,41.77,73953.61,25.9,-0.42451,0.00015,24.73265]
[1776269379258,41.77,73951.86,25.9,-0.42477,0.00015,24.73519]
[1776269380157,41.77,73951.86,25.9,-0.42477,0.00015,24.73519]
[1776269381768,41.77,73954.54,25.9,-0.42437,0.00015,24.73132]
[1776269387314,41.78,73954.38,25.9,-0.4244,0.00015,24.73164]
[1776269390645,41.78,73955.47,25.9,-0.42424,0.00015,24.73008]
[1776269391581,41.78,73957.99,25.9,-0.42387,0.00015,24.72641]
[1776269391700,41.78,73957.99,25.9,-0.42387,0.00015,24.72641]
[1776269391751,41.78,73959.27,25.9,-0.42368,0.00015,24.72455]
[1776269394611,41.78,73964.49,25.9,-0.4229,0.00015,24.71683]
[1776269394831,41.78,73964.49,25.9,-0.4229,0.00015,24.71683]
[1776269397485,41.78,73969.79,25.9,-0.42212,0.00015,24.7089]
[1776269397846,41.78,73969.79,25.9,-0.42212,0.00015,24.7089]
[1776269398189,41.78,73970.86,25.9,-0.42196,0.00015,24.70728]
[1776269398252,41.78,73970.86,25.9,-0.42196,0.00015,24.70728]
[1776269398263,41.78,73970.86,25.9,-0.42196,0.00015,24.70728]
[1776269398547,41.78,73970.86,25.9,-0.42196,0.00015,24.70728]
[1776269398648,41.78,73970.86,25.9,-0.42196,0.00015,24.70728]
[1776269398692,41.78,73970.86,25.9,-0.42196,0.00015,24.70728]
[1776269398834,41.78,73970.86,25.9,-0.42196,0.00015,24.70728]
[1776269398743,41.78,73984.19,25.9,-0.41998,0.00015,24.68685]
[1776269398981,41.78,73984.19,25.9,-0.41998,0.00015,24.68685]
[1776269399401,41.78,73994.98,25.9,-0.41838,0.00015,24.66985]
[1776269400521,41.78,73994.98,25.9,-0.41838,0.00015,24.66985]
[1776269401549,41.78,73996.07,25.9,-0.41822,0.00015,24.6681]
[1776269401906,41.78,73995.28,25.9,-0.41834,0.00015,24.66935]
[1776269402733,41.78,73995.28,25.9,-0.41834,0.00015,24.66935]
[1776269403108,41.78,73993.3,25.9,-0.41863,0.00015,24.67249]
[1776269403430,41.78,73986.4,25.9,-0.41965,0.00015,24.68334]
[1776269404116,41.78,73986.4,25.9,-0.41965,0.00015,24.68334]
[1776269404328,41.78,73986.4,25.9,-0.41965,0.00015,24.68334]
[1776269405633,41.78,73983.51,25.9,-0.42008,0.00015,24.68783]
[1776269405731,41.77,73983.03,25.9,-0.42015,0.00015,24.68855]
[1776269406451,41.77,73990.9,25.9,-0.41898,0.00015,24.67622]
[1776269407806,41.77,73990.9,25.9,-0.41898,0.00015,24.67622]
[1776269407822,41.77,73990.21,25.9,-0.41908,0.00015,24.67729]
[1776269408937,41.77,73986.62,25.9,-0.41961,0.00015,24.68291]
[1776269409665,41.77,73986.62,25.9,-0.41961,0.00015,24.68291]
[1776269410479,41.77,73979.25,25.9,-0.4207,0.00015,24.69434]
[1776269415245,41.77,73980.79,25.9,-0.42048,0.00015,24.69198]
[1776269416907,41.77,73981.8,25.9,-0.42033,0.00015,24.69042]
[1776269422564,41.77,73979.25,25.9,-0.42071,0.00015,24.69438]
[1776269427683,41.77,73979.44,25.9,-0.42068,0.00015,24.6941]
[1776269431035,41.77,73981.65,25.9,-0.42035,0.00015,24.6907]
[1776269436662,41.78,73986.08,25.9,-0.41969,0.00015,24.68051]
[1776269441726,41.78,73985.01,25.9,-0.41985,0.00015,24.68219]
[1776269441840,41.78,73985.01,25.9,-0.41985,0.00015,24.68219]
[1776269441854,41.78,73985.3,25.9,-0.41981,0.00015,24.68174]
[1776269441935,41.78,73985.3,25.9,-0.41981,0.00015,24.68174]
[1776269442720,41.78,73985.3,25.9,-0.41981,0.00015,24.68174]
[1776269442821,41.78,73994.62,25.9,-0.41842,0.00015,24.66704]
[1776269446391,41.77,73994.37,25.9,-0.41846,0.00015,24.66738]
[1776269447723,41.77,73992.41,25.9,-0.41875,0.00015,24.67048]
[1776269453782,41.77,73999.81,25.9,-0.41764,0.00015,24.65854]
[1776269458817,41.76,73999.96,25.9,-0.41761,0.00015,24.65824]
[1776269460957,41.76,73999.59,25.9,-0.41767,0.00015,24.65881]
[1776269460985,41.76,73999.59,25.9,-0.41767,0.00015,24.65881]
[1776269461492,41.76,73999.59,25.9,-0.41767,0.00015,24.65881]
[1776269461839,41.76,73983.21,25.9,-0.42009,0.00015,24.68471]
[1776269463421,41.76,73984.74,25.9,-0.41987,0.00015,24.68231]
[1776269463453,41.76,73984.74,25.9,-0.41987,0.00015,24.68231]
[1776269463623,41.76,73984.74,25.9,-0.41987,0.00015,24.68231]
[1776269465867,41.76,73997.1,25.9,-0.41803,0.00015,24.66273]
[1776269470804,41.76,73997.77,25.9,-0.41793,0.00015,24.6616]
[1776269475937,41.75,74000.26,25.9,-0.41755,0.00015,24.65752]
[1776269476987,41.75,74000.26,25.9,-0.41755,0.00015,24.65752]
[1776269477135,41.75,74000.26,25.9,-0.41755,0.00015,24.65752]
[1776269479218,41.75,74004.34,25.9,-0.41695,0.00015,24.65088]
[1776269479238,41.75,74004.34,25.9,-0.41695,0.00015,24.65088]
[1776269479429,41.75,74004.34,25.9,-0.41695,0.00015,24.65088]
[1776269479816,41.75,74004.34,25.9,-0.41695,0.00015,24.65088]
[1776269479858,41.75,74004.34,25.9,-0.41695,0.00015,24.65088]
[1776269480031,41.75,74005.79,25.9,-0.41673,0.00015,24.64851]
[1776269480136,41.75,74005.79,25.9,-0.41673,0.00015,24.64851]
[1776269480348,41.75,74005.79,25.9,-0.41673,0.00015,24.64851]
[1776269481050,41.75,74011.52,25.9,-0.41588,0.00015,24.63909]
[1776269481065,41.75,74011.52,25.9,-0.41588,0.00015,24.63909]
[1776269481476,41.75,74011.52,25.9,-0.41588,0.00015,24.63909]
[1776269481604,41.75,74011.52,25.9,-0.41588,0.00015,24.63909]
[1776269481886,41.75,74011.52,25.9,-0.41588,0.00015,24.63909]
[1776269482116,41.75,74015.84,25.9,-0.41524,0.00015,24.63193]
[1776269482701,41.75,74015.84,25.9,-0.41524,0.00015,24.63193]
[1776269482925,41.75,74031.77,25.9,-0.41289,0.00015,24.60495]
[1776269488021,41.75,74028.43,25.9,-0.41339,0.00015,24.61075]
[1776269489047,41.75,74028.43,25.9,-0.41339,0.00015,24.61075]
[1776269489181,41.75,74028.43,25.9,-0.41339,0.00015,24.61075]
[1776269489241,41.75,74028.43,25.9,-0.41339,0.00015,24.61075]
[1776269489924,41.75,74028.43,25.9,-0.41339,0.00015,24.61075]
[1776269490425,41.75,74024.91,25.9,-0.41391,0.00015,24.61676]
[1776269490763,41.75,74024.91,25.9,-0.41391,0.00015,24.61676]
[1776269490852,41.76,74018.23,25.9,-0.4149,0.00015,24.62802]
[1776269494786,41.76,74016.03,25.9,-0.41521,0.00015,24.62836]
[1776269496651,41.75,74014.0,25.9,-0.41551,0.00015,24.63173]
[1776269496667,41.75,74014.0,25.9,-0.41551,0.00015,24.63173]
[1776269498704,41.75,74008.31,25.9,-0.41636,0.00015,24.64112]
[1776269499856,41.75,74005.85,25.9,-0.41672,0.00015,24.6451]
[1776269499961,41.75,74005.85,25.9,-0.41672,0.00015,24.6451]
[1776269501361,41.75,74003.9,25.9,-0.417,0.00015,24.64827]
[1776269501460,41.75,74003.9,25.9,-0.417,0.00015,24.64827]
[1776269502122,41.75,73998.98,25.9,-0.41773,0.00015,24.65621]
[1776269502258,41.75,73998.98,25.9,-0.41773,0.00015,24.65621]
[1776269502337,41.75,73998.98,25.9,-0.41773,0.00015,24.65621]
[1776269502427,41.75,73998.98,25.9,-0.41773,0.00015,24.65621]
[1776269502529,41.75,73992.93,25.9,-0.41863,0.00015,24.66587]
[1776269504321,41.75,73990.56,25.9,-0.41898,0.00015,24.66962]
[1776269507559,41.75,73994.59,25.9,-0.41838,0.00015,24.66317]
[1776269509167,41.75,73985.85,25.9,-0.41967,0.00015,24.67692]
[1776269510430,41.75,73985.85,25.9,-0.41967,0.00015,24.67692]
[1776269516217,41.74,73988.77,25.9,-0.41923,0.00015,24.67223]
[1776269517366,41.74,73988.77,25.9,-0.41923,0.00015,24.67223]
[1776269520086,41.74,73990.18,25.9,-0.41901,0.00015,24.66996]
[1776269525347,41.73,73992.44,25.9,-0.41867,0.00015,24.6663]
[1776269525392,41.73,73992.44,25.9,-0.41867,0.00015,24.6663]
[1776269526683,41.73,73992.66,25.9,-0.41864,0.00015,24.66593]
[1776269526749,41.73,73992.66,25.9,-0.41864,0.00015,24.66593]
[1776269528624,41.73,73989.23,25.9,-0.41914,0.00015,24.67133]
[1776269530645,41.73,73988.18,25.9,-0.4193,0.00015,24.67296]
[1776269531322,41.73,73996.35,25.9,-0.41808,0.00015,24.65996]
[1776269533072,41.73,73996.88,25.9,-0.418,0.00015,24.65909]
[1776269533926,41.73,73996.88,25.9,-0.418,0.00015,24.65909]
[1776269534156,41.73,74001.8,25.9,-0.41727,0.00015,24.65114]
[1776269534188,41.73,74001.8,25.9,-0.41727,0.00015,24.65114]
[1776269539378,41.72,74007.38,25.9,-0.41644,0.00015,24.64192]
[1776269542022,41.72,74006.01,25.9,-0.41664,0.00015,24.64415]
[1776269543036,41.72,74000.65,25.9,-0.41743,0.00015,24.65285]
[1776269543241,41.72,74000.65,25.9,-0.41743,0.00015,24.65285]
[1776269546688,41.72,73996.21,25.9,-0.41809,0.00015,24.65996]
[1776269546756,41.72,73996.21,25.9,-0.41809,0.00015,24.65996]
[1776269552469,41.71,73987.33,25.9,-0.41939,0.00015,24.67061]
[1776269554603,41.71,73986.25,25.9,-0.41955,0.00015,24.6723]
[1776269560525,41.71,73985.81,25.9,-0.41961,0.00015,24.67291]
[1776269564767,41.71,73985.72,25.9,-0.41962,0.00015,24.67302]
[1776269564784,41.71,73985.72,25.9,-0.41962,0.00015,24.67302]
[1776269570597,41.7,73982.33,25.9,-0.42012,0.00015,24.67825]
[1776269571745,41.7,73982.33,25.9,-0.42012,0.00015,24.67825]
[1776269571754,41.7,73982.33,25.9,-0.42012,0.00015,24.67825]
[1776269571790,41.7,73982.33,25.9,-0.42012,0.00015,24.67825]
[1776269571850,41.7,73982.33,25.9,-0.42012,0.00015,24.67825]
[1776269571915,41.7,73982.33,25.9,-0.42012,0.00015,24.67825]
[1776269571962,41.7,73982.33,25.9,-0.42012,0.00015,24.67825]
[1776269571972,41.7,73982.29,25.9,-0.42012,0.00015,24.6783]
[1776269572611,41.7,73971.68,25.9,-0.4217,0.00015,24.69462]
[1776269574482,41.7,73973.19,25.9,-0.42147,0.00015,24.69232]
[1776269580667,41.7,73974.33,25.9,-0.4213,0.00015,24.69059]
[1776269585702,41.7,73975.1,25.9,-0.42119,0.00015,24.68943]
[1776269589482,41.71,73974.29,25.9,-0.42131,0.00015,24.69067]
[1776269589642,41.71,73974.29,25.9,-0.42131,0.00015,24.69067]
[1776269594453,41.7,73974.94,25.9,-0.42121,0.00015,24.68964]
[1776269594558,41.7,73974.94,25.9,-0.42121,0.00015,24.68964]
[1776269594678,41.7,73974.94,25.9,-0.42121,0.00015,24.68964]
[1776269594969,41.7,73967.43,25.9,-0.42232,0.00015,24.70097]
[1776269595140,41.7,73967.43,25.9,-0.42232,0.00015,24.70097]
[1776269597884,41.7,73965.29,25.9,-0.42264,0.00015,24.7042]
[1776269603828,41.7,73972.57,25.9,-0.42156,0.00015,24.69321]
[1776269607304,41.7,73972.07,25.9,-0.42164,0.00015,24.69399]
[1776269607461,41.7,73972.07,25.9,-0.42164,0.00015,24.69399]
[1776269607856,41.7,73977.78,25.9,-0.42079,0.00015,24.68525]
[1776269608395,41.7,73977.78,25.9,-0.42079,0.00015,24.68525]
[1776269608768,41.7,73977.78,25.9,-0.42079,0.00015,24.68525]
[1776269611329,41.7,73979.52,25.9,-0.42053,0.00015,24.68255]
[1776269613040,41.7,73979.41,25.9,-0.42054,0.00015,24.67938]
[1776269613997,41.7,73980.27,25.9,-0.42041,0.00015,24.67804]
[1776269614067,41.7,73987.51,25.9,-0.41933,0.00015,24.66673]
[1776269614084,41.7,73987.51,25.9,-0.41933,0.00015,24.66673]
[1776269614089,41.7,73987.51,25.9,-0.41933,0.00015,24.66673]
[1776269615040,41.7,73987.51,25.9,-0.41933,0.00015,24.66673]
[1776269619940,41.7,73997.33,25.9,-0.41787,0.00015,24.65102]
[1776269624974,41.69,73997.44,25.9,-0.41785,0.00015,24.65078]
[1776269630091,41.69,73992.69,25.9,-0.41855,0.00015,24.65834]
[1776269631768,41.69,73995.12,25.9,-0.41819,0.00015,24.65443]
[1776269631940,41.69,73995.12,25.9,-0.41819,0.00015,24.65443]
[1776269632128,41.69,73991.88,25.9,-0.41867,0.00015,24.65958]
[1776269632180,41.69,73991.88,25.9,-0.41867,0.00015,24.65958]
[1776269632345,41.69,73991.88,25.9,-0.41867,0.00015,24.65958]
[1776269632358,41.69,73991.88,25.9,-0.41867,0.00015,24.65958]
[1776269632516,41.69,73991.88,25.9,-0.41867,0.00015,24.65958]
[1776269633008,41.69,73991.88,25.9,-0.41867,0.00015,24.65958]
[1776269633031,41.69,73980.11,25.9,-0.42041,0.00015,24.67805]
[1776269637600,41.69,73975.53,25.9,-0.42109,0.00015,24.68507]
[1776269637804,41.69,73975.53,25.9,-0.42109,0.00015,24.68507]
[1776269638066,41.69,73976.26,25.9,-0.42098,0.00015,24.68394]
[1776269639699,41.69,73979.26,25.9,-0.42053,0.00015,24.67931]
[1776269639859,41.69,73979.26,25.9,-0.42053,0.00015,24.67931]
[1776269640080,41.69,73979.62,25.9,-0.42048,0.00015,24.67875]
[1776269645503,41.68,73976.23,25.9,-0.42098,0.00015,24.6839]
[1776269645514,41.68,73977.75,25.9,-0.42075,0.00015,24.68152]
[1776269647083,41.68,73977.75,25.9,-0.42075,0.00015,24.68152]
[1776269647098,41.68,73977.75,25.9,-0.42075,0.00015,24.68152]
[1776269647808,41.68,73979.7,25.9,-0.42046,0.00015,24.67851]
[1776269647910,41.68,73978.86,25.9,-0.42058,0.00015,24.67978]
[1776269649473,41.68,73979.07,25.9,-0.42055,0.00015,24.67946]
[1776269649575,41.68,73980.44,25.9,-0.42034,0.00015,24.6773]
[1776269651182,41.68,73982.87,25.9,-0.41998,0.00015,24.67351]
[1776269651292,41.68,73982.87,25.9,-0.41998,0.00015,24.67351]
[1776269657199,41.67,73983.93,25.9,-0.41982,0.00015,24.6718]
[1776269662234,41.67,73985.75,25.9,-0.41955,0.00015,24.66891]
[1776269667270,41.67,73985.98,25.9,-0.41951,0.00015,24.6685]
[1776269668436,41.67,73985.98,25.9,-0.41951,0.00015,24.6685]
[1776269668448,41.67,73985.98,25.9,-0.41951,0.00015,24.6685]
[1776269670086,41.67,73986.35,25.9,-0.41945,0.00015,24.66789]
[1776269670113,41.67,73995.41,25.9,-0.41811,0.00015,24.65349]
[1776269670242,41.67,73995.41,25.9,-0.41811,0.00015,24.65349]
[1776269670580,41.67,73995.41,25.9,-0.41811,0.00015,24.65349]
[1776269670953,41.67,73995.41,25.9,-0.41811,0.00015,24.65349]
[1776269672306,41.67,74008.04,25.9,-0.41622,0.00015,24.62959]
[1776269676347,41.66,74010.42,25.9,-0.41587,0.00015,24.62563]
[1776269676692,41.66,74010.42,25.9,-0.41587,0.00015,24.62563]
[1776269677282,41.66,74009.55,25.9,-0.416,0.00015,24.62707]
[1776269677630,41.66,74009.55,25.9,-0.416,0.00015,24.62707]
[1776269678356,41.66,74007.03,25.9,-0.41637,0.00015,24.63122]
[1776269684870,41.66,74010.89,25.9,-0.4158,0.00015,24.62484]
[1776269685393,41.66,74010.89,25.9,-0.4158,0.00015,24.62483]
[1776269685397,41.66,74018.79,25.9,-0.41462,0.00015,24.61163]
[1776269686396,41.66,74018.79,25.9,-0.41462,0.00015,24.61163]
[1776269687317,41.66,74020.64,25.9,-0.41435,0.00015,24.60851]
[1776269691401,41.67,74020.56,25.9,-0.41437,0.00015,24.60868]
[1776269692406,41.67,74018.66,25.9,-0.41465,0.00015,24.61189]
[1776269693405,41.67,74018.06,25.9,-0.41474,0.00015,24.61291]
[1776269694262,41.67,74022.67,25.9,-0.41405,0.00015,24.60512]
[1776269694408,41.67,74022.67,25.9,-0.41405,0.00015,24.60512]
[1776269696052,41.67,74023.02,25.9,-0.414,0.00015,24.60453]
[1776269699510,41.67,74026.81,25.9,-0.41344,0.00015,24.59811]
[1776269700596,41.67,74031.01,25.9,-0.41282,0.00015,24.5909]
[1776269700605,41.67,74031.01,25.9,-0.41282,0.00015,24.5909]
[1776269700626,41.67,74031.01,25.9,-0.41282,0.00015,24.5909]
[1776269700648,41.67,74031.01,25.9,-0.41282,0.00015,24.5909]
[1776269700979,41.67,74031.01,25.9,-0.41282,0.00015,24.5909]
[1776269701028,41.67,74031.01,25.9,-0.41282,0.00015,24.5909]
[1776269701156,41.67,74031.01,25.9,-0.41282,0.00015,24.5909]
[1776269701095,41.67,74033.55,25.9,-0.41245,0.00015,24.58652]
[1776269701298,41.67,74033.55,25.9,-0.41245,0.00015,24.58652]
[1776269701456,41.67,74033.55,25.9,-0.41245,0.00015,24.58652]
[1776269701848,41.67,74033.55,25.9,-0.41245,0.00015,24.58652]
[1776269701861,41.67,74055.52,25.9,-0.4092,0.00015,24.54757]
[1776269702290,41.67,74055.52,25.9,-0.4092,0.00015,24.54757]
[1776269702436,41.67,74055.52,25.9,-0.4092,0.00015,24.54757]
[1776269702517,41.67,74060.01,25.9,-0.40854,0.00015,24.53939]
[1776269703329,41.67,74060.01,25.9,-0.40854,0.00015,24.53939]
[1776269703347,41.67,74060.01,25.9,-0.40854,0.00015,24.53939]
[1776269703539,41.67,74060.01,25.9,-0.40854,0.00015,24.53939]
[1776269703572,41.67,74060.01,25.9,-0.40854,0.00015,24.53939]
[1776269703941,41.67,74060.01,25.9,-0.40854,0.00015,24.53939]
[1776269705788,41.67,74063.73,25.9,-0.40799,0.00015,24.53253]
[1776269705851,41.67,74063.73,25.9,-0.40799,0.00015,24.53253]
[1776269706167,41.66,74064.21,25.9,-0.40791,0.00015,24.53161]
[1776269706464,41.66,74064.21,25.9,-0.40791,0.00015,24.53161]
[1776269706476,41.66,74064.21,25.9,-0.40791,0.00015,24.53161]
[1776269706800,41.66,74064.21,25.9,-0.40791,0.00015,24.53161]
[1776269706866,41.66,74064.21,25.9,-0.40791,0.00015,24.53161]
[1776269706936,41.66,74064.21,25.9,-0.40791,0.00015,24.53161]
[1776269707000,41.66,74064.21,25.9,-0.40791,0.00015,24.53161]
[1776269707018,41.66,74057.13,25.9,-0.40896,0.00015,24.54452]
[1776269707755,41.66,74057.13,25.9,-0.40896,0.00015,24.54452]
[1776269707851,41.66,74057.13,25.9,-0.40896,0.00015,24.54452]
[1776269707893,41.66,74057.13,25.9,-0.40896,0.00015,24.54452]
[1776269707919,41.66,74057.13,25.9,-0.40896,0.00015,24.54452]
[1776269707935,41.67,74043.18,25.9,-0.41102,0.00015,24.56956]
[1776269708559,41.67,74056.79,25.9,-0.40901,0.00015,24.54518]
[1776269710035,41.67,74056.79,25.9,-0.40901,0.00015,24.54518]
[1776269710043,41.67,74056.79,25.9,-0.40901,0.00015,24.54518]
[1776269711096,41.66,74062.35,25.9,-0.40819,0.00015,24.53502]
[1776269713131,41.66,74063.03,25.9,-0.40808,0.00015,24.53372]
[1776269713200,41.66,74063.03,25.9,-0.40808,0.00015,24.53372]
[1776269713779,41.66,74063.05,25.9,-0.40808,0.00015,24.53366]
[1776269714158,41.66,74063.05,25.9,-0.40808,0.00015,24.53366]
[1776269714586,41.66,74064.34,25.9,-0.40789,0.00015,24.53126]
[1776269714602,41.66,74073.38,25.9,-0.40655,0.00015,24.51445]
[1776269717130,41.66,74073.65,25.9,-0.40651,0.00015,24.51392]
[1776269717315,41.66,74076.21,25.9,-0.40613,0.00015,24.5091]
[1776269717360,41.66,74076.21,25.9,-0.40613,0.00015,24.5091]
[1776269717495,41.66,74076.21,25.9,-0.40613,0.00015,24.5091]
[1776269717501,41.66,74076.21,25.9,-0.40613,0.00015,24.5091]
[1776269717613,41.66,74076.21,25.9,-0.40613,0.00015,24.5091]
[1776269717805,41.66,74076.21,25.9,-0.40613,0.00015,24.5091]
[1776269717906,41.66,74082.48,25.9,-0.40521,0.00015,24.49722]
[1776269718816,41.66,74082.48,25.9,-0.40521,0.00015,24.49722]
[1776269718899,41.66,74089.36,25.9,-0.40419,0.00015,24.48404]
[1776269720313,41.66,74090.56,25.9,-0.40401,0.00015,24.48171]
[1776269720700,41.66,74090.56,25.9,-0.40401,0.00015,24.48171]
[1776269720702,41.66,74090.56,25.9,-0.40401,0.00015,24.48171]
[1776269720708,41.66,74090.56,25.9,-0.40401,0.00015,24.48171]
[1776269720811,41.66,74090.56,25.9,-0.40401,0.00015,24.48171]
[1776269720820,41.66,74090.56,25.9,-0.40401,0.00015,24.48171]
[1776269720892,41.66,74090.56,25.9,-0.40401,0.00015,24.48171]
[1776269720970,41.66,74090.56,25.9,-0.40401,0.00015,24.48171]
[1776269721342,41.66,74087.16,25.9,-0.40451,0.00015,24.48824]
[1776269721845,41.66,74087.16,25.9,-0.40451,0.00015,24.48824]
[1776269721901,41.66,74087.16,25.9,-0.40451,0.00015,24.48824]
[1776269722110,41.66,74099.31,25.9,-0.40273,0.00015,24.46469]
[1776269723160,41.66,74099.31,25.9,-0.40273,0.00015,24.46469]
[1776269723266,41.66,74095.87,25.9,-0.40323,0.00015,24.4714]
[1776269723273,41.66,74095.87,25.9,-0.40323,0.00015,24.4714]
[1776269723376,41.66,74095.87,25.9,-0.40323,0.00015,24.4714]
[1776269724446,41.66,74098.79,25.9,-0.4028,0.00015,24.4657]
[1776269725994,41.65,74100.66,25.9,-0.40253,0.00015,24.46203]
[1776269726568,41.65,74099.47,25.9,-0.4027,0.00015,24.46436]
[1776269728083,41.65,74097.82,25.9,-0.40294,0.00015,24.46759]
[1776269728095,41.65,74097.82,25.9,-0.40294,0.00015,24.46759]
[1776269728426,41.65,74096.82,25.9,-0.40309,0.00015,24.46953]
[1776269729435,41.65,74097.37,25.9,-0.40301,0.00015,24.46846]
[1776269730839,41.65,74094.09,25.9,-0.40349,0.00015,24.47484]
[1776269732496,41.65,74086.22,25.9,-0.40464,0.00015,24.48663]
[1776269734551,41.65,74084.53,25.9,-0.40488,0.00015,24.48982]
[1776269737764,41.65,74093.04,25.9,-0.40363,0.00015,24.47338]
[1776269739869,41.65,74094.68,25.9,-0.40339,0.00015,24.47019]
[1776269739902,41.65,74094.68,25.9,-0.40339,0.00015,24.47019]
[1776269739922,41.65,74094.68,25.9,-0.40339,0.00015,24.47019]
[1776269740577,41.65,74095.95,25.9,-0.4032,0.00015,24.46771]
[1776269740927,41.65,74095.95,25.9,-0.4032,0.00015,24.46771]
[1776269740985,41.65,74095.95,25.9,-0.4032,0.00015,24.46771]
[1776269741225,41.65,74095.95,25.9,-0.4032,0.00015,24.46771]
[1776269741264,41.65,74097.53,25.9,-0.40297,0.00015,24.46462]
[1776269742295,41.65,74101.3,25.9,-0.40241,0.00015,24.45723]
[1776269745418,41.65,74101.81,25.9,-0.40234,0.00015,24.45622]
[1776269745602,41.65,74101.81,25.9,-0.40234,0.00015,24.45622]
[1776269748841,41.65,74092.98,25.9,-0.40363,0.00015,24.47344]
[1776269751673,41.65,74090.52,25.9,-0.40399,0.00015,24.47818]
[1776269751710,41.65,74090.52,25.9,-0.40399,0.00015,24.47818]
[1776269751905,41.65,74090.52,25.9,-0.40399,0.00015,24.47818]
[1776269756136,41.65,74085.83,25.9,-0.40468,0.00015,24.48714]
[1776269757008,41.65,74084.29,25.9,-0.40491,0.00015,24.49007]
[1776269757904,41.64,74069.3,25.9,-0.40711,0.00015,24.51827]
[1776269762263,41.64,74071.85,25.9,-0.40673,0.00015,24.5134]
[1776269763248,41.64,74071.85,25.9,-0.40673,0.00015,24.5134]
[1776269763455,41.64,74068.42,25.9,-0.40723,0.00015,24.51976]
[1776269763470,41.64,74068.42,25.9,-0.40723,0.00015,24.51976]
[1776269763650,41.64,74068.42,25.9,-0.40723,0.00015,24.51976]
[1776269763888,41.64,74068.42,25.9,-0.40723,0.00015,24.51976]
[1776269763955,41.64,74068.42,25.9,-0.40723,0.00015,24.51976]
[1776269763987,41.64,74056.88,25.9,-0.40893,0.00015,24.54093]
[1776269764953,41.64,74043.8,25.9,-0.41087,0.00015,24.56445]
[1776269765614,41.64,74043.8,25.9,-0.41087,0.00015,24.56445]
[1776269770995,41.65,74045.29,25.9,-0.41066,0.00015,24.56197]
[1776269773474,41.65,74045.82,25.9,-0.41059,0.00015,24.56108]
[1776269774015,41.65,74046.82,25.9,-0.41044,0.00015,24.55933]
[1776269774758,41.65,74046.82,25.9,-0.41044,0.00015,24.55933]
[1776269774872,41.65,74046.82,25.9,-0.41044,0.00015,24.55933]
[1776269775024,41.65,74052.91,25.9,-0.40954,0.00015,24.54841]
[1776269775503,41.65,74052.91,25.9,-0.40954,0.00015,24.54841]
[1776269776029,41.65,74059.58,25.9,-0.40856,0.00015,24.53631]
[1776269777435,41.65,74064.12,25.9,-0.40789,0.00015,24.52799]
[1776269777502,41.65,74064.12,25.9,-0.40789,0.00015,24.52799]
[1776269777734,41.65,74064.12,25.9,-0.40789,0.00015,24.52799]
[1776269777965,41.65,74064.12,25.9,-0.40789,0.00015,24.52799]
[1776269778089,41.65,74064.12,25.9,-0.40789,0.00015,24.52799]
[1776269778188,41.65,74068.31,25.9,-0.40727,0.00015,24.52025]
[1776269780058,41.65,74074.82,25.9,-0.4063,0.00015,24.50804]
[1776269783349,41.64,74079.83,25.9,-0.40556,0.00015,24.49852]
[1776269788516,41.64,74082.19,25.9,-0.40521,0.00015,24.49394]
[1776269791846,41.64,74077.52,25.9,-0.40588,0.00015,24.49938]
[1776269792170,41.64,74077.52,25.9,-0.40588,0.00015,24.49938]
[1776269792246,41.64,74077.52,25.9,-0.40588,0.00015,24.49938]
[1776269792282,41.64,74077.52,25.9,-0.40588,0.00015,24.49938]
[1776269792238,41.64,74068.87,25.9,-0.40716,0.00015,24.51556]
[1776269793149,41.64,74060.67,25.9,-0.40836,0.00015,24.53066]
[1776269795749,41.64,74059.58,25.9,-0.40852,0.00015,24.53261]
[1776269796080,41.64,74059.58,25.9,-0.40852,0.00015,24.53261]
[1776269796860,41.63,74058.39,25.9,-0.4087,0.00015,24.53476]
[1776269797179,41.63,74050.36,25.9,-0.40988,0.00015,24.54928]
[1776269798685,41.63,74046.19,25.9,-0.4105,0.00015,24.55674]
[1776269798814,41.63,74046.19,25.9,-0.4105,0.00015,24.55674]
[1776269801332,41.64,74040.21,25.9,-0.41139,0.00015,24.56736]
[1776269803157,41.64,74040.14,25.9,-0.4114,0.00015,24.5675]
[1776269805236,41.64,74031.14,25.9,-0.41273,0.00015,24.58326]
[1776269805504,41.64,74031.14,25.9,-0.41273,0.00015,24.58326]
[1776269806138,41.64,74031.14,25.9,-0.41273,0.00015,24.58326]
[1776269806166,41.64,74031.14,25.9,-0.41273,0.00015,24.58326]
[1776269806245,41.64,74029.26,25.9,-0.41301,0.00015,24.58652]
[1776269806440,41.64,74029.26,25.9,-0.41301,0.00015,24.58652]
[1776269807185,41.64,74029.26,25.9,-0.41301,0.00015,24.58652]
[1776269807284,41.64,74015.32,25.9,-0.41508,0.00015,24.61021]
[1776269808185,41.64,74015.32,25.9,-0.41508,0.00015,24.61021]
[1776269809407,41.64,74017.19,25.9,-0.4148,0.00015,24.60707]
[1776269809995,41.64,74017.19,25.9,-0.4148,0.00015,24.60707]
[1776269810385,41.64,74015.69,25.9,-0.41502,0.00015,24.6096]
[1776269811974,41.64,74013.76,25.9,-0.41531,0.00015,24.61283]
[1776269817321,41.64,74014.8,25.9,-0.41517,0.00015,24.61121]
[1776269820680,41.65,74014.34,25.9,-0.41524,0.00015,24.61203]
[1776269820683,41.65,74014.34,25.9,-0.41524,0.00015,24.61203]
[1776269820721,41.65,74014.34,25.9,-0.41524,0.00015,24.61203]
[1776269821630,41.65,74014.98,25.9,-0.41514,0.00015,24.61098]
[1776269821697,41.65,74004.35,25.9,-0.41672,0.00015,24.62858]
[1776269824812,41.65,74000.98,25.9,-0.41722,0.00015,24.63408]
[1776269825415,41.65,74000.89,25.9,-0.41723,0.00015,24.63421]
[1776269826516,41.65,74001.39,25.9,-0.41716,0.00015,24.63339]
[1776269826600,41.65,74001.39,25.9,-0.41716,0.00015,24.63339]
[1776269826676,41.65,74001.39,25.9,-0.41716,0.00015,24.63339]
[1776269827207,41.65,74001.39,25.9,-0.41716,0.00015,24.63339]
[1776269827436,41.65,74005.44,25.9,-0.41656,0.00015,24.62675]
[1776269827455,41.65,74012.57,25.9,-0.4155,0.00015,24.61496]
[1776269828398,41.65,74021.52,25.9,-0.41417,0.00015,24.59991]
[1776269830224,41.65,74021.52,25.9,-0.41417,0.00015,24.59991]
[1776269830714,41.65,74022.01,25.9,-0.4141,0.00015,24.59909]
[1776269830905,41.65,74022.01,25.9,-0.4141,0.00015,24.59909]
[1776269831538,41.65,74018.46,25.9,-0.41463,0.00015,24.60511]
[1776269832426,41.65,74011.15,25.9,-0.41571,0.00015,24.61735]
[1776269833501,41.65,74011.15,25.9,-0.41571,0.00015,24.61735]
[1776269834212,41.65,74011.15,25.9,-0.41571,0.00015,24.61735]
[1776269835718,41.65,74014.91,25.9,-0.41515,0.00015,24.61109]
[1776269836662,41.65,74014.43,25.9,-0.41523,0.00015,24.6119]
[1776269837219,41.65,74014.43,25.9,-0.41523,0.00015,24.6119]
[1776269838316,41.65,74014.86,25.9,-0.41516,0.00015,24.61118]
[1776269839308,41.65,74019.44,25.9,-0.41448,0.00015,24.60348]
[1776269838468,41.65,74025.28,25.9,-0.41362,0.00015,24.59356]
[1776269840246,41.65,74025.28,25.9,-0.41362,0.00015,24.59356]
[1776269840337,41.65,74030.03,25.9,-0.41292,0.00015,24.58543]
[1776269840748,41.65,74030.03,25.9,-0.41292,0.00015,24.58543]
[1776269840862,41.65,74030.03,25.9,-0.41292,0.00015,24.58543]
[1776269840938,41.65,74030.03,25.9,-0.41292,0.00015,24.58543]
[1776269840988,41.65,74030.03,25.9,-0.41292,0.00015,24.58543]
[1776269841039,41.65,74030.03,25.9,-0.41292,0.00015,24.58543]
[1776269841489,41.65,74046.22,25.9,-0.41052,0.00015,24.55706]
[1776269842884,41.65,74046.22,25.9,-0.41052,0.00015,24.55706]
[1776269844857,41.65,74049.51,25.9,-0.41003,0.00015,24.55113]
[1776269846704,41.65,74049.96,25.9,-0.40996,0.00015,24.5503]
[1776269846775,41.65,74049.96,25.9,-0.40996,0.00015,24.5503]
[1776269847044,41.65,74049.96,25.9,-0.40996,0.00015,24.5503]
[1776269847110,41.65,74049.96,25.9,-0.40996,0.00015,24.5503]
[1776269847375,41.65,74049.96,25.9,-0.40996,0.00015,24.5503]
[1776269847430,41.65,74049.96,25.9,-0.40996,0.00015,24.5503]
[1776269847326,41.65,74048.05,25.9,-0.41024,0.00015,24.55371]
[1776269847899,41.65,74048.05,25.9,-0.41024,0.00015,24.55371]
[1776269848001,41.65,74036.59,25.9,-0.41194,0.00015,24.57397]
[1776269849519,41.65,74031.48,25.9,-0.4127,0.00015,24.58289]
[1776269849984,41.65,74031.48,25.9,-0.4127,0.00015,24.58289]
[1776269850035,41.65,74030.42,25.9,-0.41286,0.00015,24.58476]
[1776269852567,41.65,74035.89,25.9,-0.41204,0.00015,24.57197]
[1776269853980,41.65,74035.89,25.9,-0.41204,0.00015,24.57197]
[1776269854224,41.65,74035.89,25.9,-0.41204,0.00015,24.57197]
[1776269854296,41.65,74037.9,25.9,-0.41175,0.00015,24.56847]
[1776269856334,41.65,74040.28,25.9,-0.41139,0.00015,24.56429]
[1776269856446,41.65,74041.18,25.9,-0.41126,0.00015,24.56269]
[1776269856487,41.65,74041.18,25.9,-0.41126,0.00015,24.56269]
[1776269856595,41.65,74037.1,25.9,-0.41187,0.00015,24.56987]
[1776269859369,41.65,74029.97,25.9,-0.41292,0.00015,24.58229]
[1776269859617,41.65,74029.97,25.9,-0.41292,0.00015,24.58229]
[1776269859746,41.65,74029.97,25.9,-0.41292,0.00015,24.58229]
[1776269859833,41.65,74029.97,25.9,-0.41292,0.00015,24.58229]
[1776269861248,41.65,74028.06,25.9,-0.41321,0.00015,24.5856]
[1776269863003,41.66,74028.89,25.9,-0.41309,0.00015,24.5842]
[1776269863246,41.66,74028.89,25.9,-0.41309,0.00015,24.5842]
[1776269863291,41.66,74028.89,25.9,-0.41309,0.00015,24.5842]
[1776269863344,41.66,74028.89,25.9,-0.41309,0.00015,24.5842]
[1776269863417,41.66,74029.11,25.9,-0.41306,0.00015,24.58384]
[1776269864251,41.66,74029.11,25.9,-0.41306,0.00015,24.58384]
[1776269864267,41.66,74029.11,25.9,-0.41306,0.00015,24.58384]
[1776269864302,41.66,74019.14,25.9,-0.41453,0.00015,24.60085]
[1776269866752,41.66,74015.9,25.9,-0.41502,0.00015,24.60633]
[1776269868252,41.66,74016.32,25.9,-0.41496,0.00015,24.60565]
[1776269868691,41.66,74017.88,25.9,-0.41473,0.00015,24.60305]
[1776269869256,41.66,74017.88,25.9,-0.41473,0.00015,24.60305]
[1776269869684,41.66,74019.51,25.9,-0.41449,0.00015,24.60032]
[1776269869686,41.66,74026.25,25.9,-0.41349,0.00015,24.58889]
[1776269870409,41.66,74026.25,25.9,-0.41349,0.00015,24.58889]
[1776269871020,41.66,74026.25,25.9,-0.41349,0.00015,24.58889]
[1776269871065,41.66,74029.11,25.9,-0.41307,0.00015,24.584]
[1776269872052,41.66,74029.11,25.9,-0.41307,0.00015,24.584]
[1776269872187,41.66,74029.11,25.9,-0.41307,0.00015,24.584]
[1776269872264,41.66,74036.94,25.9,-0.41191,0.00015,24.57042]
[1776269878220,41.67,74036.22,25.9,-0.41202,0.00015,24.57177]
[1776269879407,41.67,74036.94,25.9,-0.41192,0.00015,24.57055]
[1776269880252,41.67,74036.94,25.9,-0.41192,0.00015,24.57055]
[1776269880346,41.67,74036.2,25.9,-0.41203,0.00015,24.57186]
[1776269880898,41.67,74036.2,25.9,-0.41203,0.00015,24.57186]
[1776269880993,41.67,74036.2,25.9,-0.41203,0.00015,24.57186]
[1776269881054,41.67,74036.2,25.9,-0.41203,0.00015,24.57186]
[1776269881634,41.67,74035.41,25.9,-0.41215,0.00015,24.57325]
[1776269881772,41.67,74045.37,25.9,-0.41067,0.00015,24.55572]
[1776269884834,41.67,74049.21,25.9,-0.41011,0.00015,24.54889]
[1776269886715,41.67,74051.03,25.9,-0.40984,0.00015,24.54565]
[1776269886778,41.67,74051.03,25.9,-0.40984,0.00015,24.54565]
[1776269888167,41.67,74054.69,25.9,-0.4093,0.00015,24.53906]
[1776269888261,41.67,74062.69,25.9,-0.40812,0.00015,24.52449]
[1776269890051,41.67,74059.57,25.9,-0.40858,0.00015,24.53022]
[1776269890357,41.67,74059.57,25.9,-0.40858,0.00015,24.53022]
[1776269891851,41.67,74052.41,25.9,-0.40964,0.00015,24.54318]
[1776269893072,41.67,74052.41,25.9,-0.40964,0.00015,24.54318]
[1776269895124,41.67,74055.66,25.9,-0.40915,0.00015,24.53731]
[1776269898342,41.67,74059.71,25.9,-0.40855,0.00015,24.52991]
[1776269899170,41.67,74056.55,25.9,-0.40902,0.00015,24.53564]
[1776269902447,41.67,74053.69,25.9,-0.40944,0.00015,24.54076]
[1776269903363,41.67,74053.69,25.9,-0.40944,0.00015,24.54076]
[1776269903858,41.67,74052.24,25.9,-0.40965,0.00015,24.54339]
[1776269903936,41.67,74046.35,25.9,-0.41052,0.00015,24.55394]
[1776269904594,41.67,74046.35,25.9,-0.41052,0.00015,24.55394]
[1776269907052,41.67,74042.53,25.9,-0.41109,0.00015,24.56074]
[1776269907132,41.67,74042.59,25.9,-0.41108,0.00015,24.56064]
[1776269913177,41.67,74040.14,25.9,-0.41144,0.00015,24.56172]
[1776269913228,41.67,74040.34,25.9,-0.41142,0.00015,24.56139]
[1776269913837,41.67,74040.34,25.9,-0.41142,0.00015,24.56139]
[1776269915013,41.67,74050.15,25.9,-0.40996,0.00015,24.54396]
[1776269920047,41.67,74053.19,25.9,-0.40951,0.00015,24.53846]
[1776269921146,41.67,74052.86,25.9,-0.40956,0.00015,24.53905]
[1776269921207,41.67,74052.86,25.9,-0.40956,0.00015,24.53905]
[1776269921858,41.67,74053.42,25.9,-0.40948,0.00015,24.53803]
[1776269922062,41.67,74047.32,25.9,-0.41038,0.00015,24.54899]
[1776269924577,41.67,74048.81,25.9,-0.41016,0.00015,24.54637]
[1776269925209,41.67,74048.81,25.9,-0.41016,0.00015,24.54637]
[1776269925225,41.67,74048.81,25.9,-0.41016,0.00015,24.54637]
[1776269928362,41.67,74054.2,25.9,-0.40937,0.00015,24.53669]
[1776269930938,41.67,74056.93,25.9,-0.40896,0.00015,24.53173]
[1776269931170,41.67,74056.93,25.9,-0.40896,0.00015,24.53173]
[1776269933342,41.67,74053.36,25.9,-0.40949,0.00015,24.53816]
[1776269933418,41.67,74052.85,25.9,-0.40956,0.00015,24.53904]
[1776269933524,41.67,74052.85,25.9,-0.40956,0.00015,24.53904]
[1776269934146,41.67,74061.88,25.9,-0.40823,0.00015,24.52263]
[1776269934945,41.67,74061.88,25.9,-0.40823,0.00015,24.52263]
[1776269937112,41.67,74069.41,25.9,-0.40711,0.00015,24.50869]
[1776269937351,41.67,74069.41,25.9,-0.40711,0.00015,24.50869]
[1776269938119,41.67,74069.41,25.9,-0.40711,0.00015,24.50866]
[1776269938227,41.67,74069.41,25.9,-0.40711,0.00015,24.50866]
[1776269938280,41.67,74069.41,25.9,-0.40711,0.00015,24.50866]
[1776269938481,41.67,74069.41,25.9,-0.40711,0.00015,24.50866]
[1776269938488,41.67,74069.41,25.9,-0.40711,0.00015,24.50866]
[1776269938731,41.67,74073.44,25.9,-0.40651,0.00015,24.50112]
[1776269938894,41.67,74073.44,25.9,-0.40651,0.00015,24.50112]
[1776269938968,41.67,74073.44,25.9,-0.40651,0.00015,24.50112]
[1776269939068,41.67,74073.44,25.9,-0.40651,0.00015,24.50112]
[1776269939210,41.67,74073.44,25.9,-0.40651,0.00015,24.50112]
[1776269939254,41.67,74073.44,25.9,-0.40651,0.00015,24.50112]
[1776269939283,41.67,74092.16,25.9,-0.40376,0.00015,24.46547]
[1776269940392,41.67,74092.16,25.9,-0.40376,0.00015,24.46547]
[1776269940206,41.67,74096.94,25.9,-0.40305,0.00015,24.45617]
[1776269943470,41.67,74097.64,25.9,-0.40295,0.00015,24.45481]
[1776269945877,41.67,74097.51,25.9,-0.40297,0.00015,24.4551]
[1776269949972,41.67,74097.94,25.9,-0.40291,0.00015,24.45434]
[1776269952101,41.67,74097.13,25.9,-0.40303,0.00015,24.45596]
[1776269953112,41.67,74091.67,25.9,-0.40384,0.00015,24.46658]
[1776269953239,41.67,74091.67,25.9,-0.40384,0.00015,24.46658]
[1776269958346,41.67,74092.43,25.9,-0.40372,0.00015,24.46505]
[1776269958511,41.67,74091.09,25.9,-0.40392,0.00015,24.46763]
[1776269964376,41.67,74090.05,25.9,-0.40407,0.00015,24.46956]
[1776269969411,41.66,74089.09,25.9,-0.4042,0.00015,24.47134]
[1776269974446,41.66,74089.16,25.9,-0.40418,0.00015,24.46778]
[1776269979251,41.66,74090.12,25.9,-0.40404,0.00015,24.46589]
[1776269979556,41.66,74093.86,25.9,-0.40348,0.00015,24.45865]
[1776269979782,41.66,74093.86,25.9,-0.40348,0.00015,24.45865]
[1776269981591,41.66,74098.45,25.9,-0.40281,0.00015,24.4497]
[1776269981708,41.66,74098.45,25.9,-0.40281,0.00015,24.4497]
[1776269987538,41.66,74091.83,25.9,-0.40378,0.00015,24.46253]
[1776269992588,41.66,74094.7,25.9,-0.40336,0.00015,24.45694]
[1776269992690,41.66,74088.75,25.9,-0.40423,0.00015,24.46845]
[1776269998615,41.66,74086.51,25.9,-0.40456,0.00015,24.47269]
[1776270002269,41.66,74091.79,25.9,-0.40378,0.00015,24.4625]
[1776270002321,41.66,74091.79,25.9,-0.40378,0.00015,24.4625]
[1776270002649,41.65,74094.97,25.9,-0.40331,0.00015,24.45631]
[1776270003198,41.65,74094.97,25.9,-0.40331,0.00015,24.45631]
[1776270003230,41.65,74094.97,25.9,-0.40331,0.00015,24.45631]
[1776270004761,41.65,74093.06,25.9,-0.40359,0.00015,24.46002]
[1776270004768,41.65,74086.37,25.9,-0.40458,0.00015,24.47291]
[1776270007678,41.65,74092.33,25.9,-0.4037,0.00015,24.46141]
[1776270012713,41.65,74092.31,25.9,-0.4037,0.00015,24.46143]
[1776270017747,41.65,74093.97,25.9,-0.40345,0.00015,24.45819]
[1776270022783,41.65,74092.7,25.9,-0.40364,0.00015,24.46064]
[1776270025551,41.65,74094.45,25.9,-0.40338,0.00015,24.45724]
[1776270025597,41.65,74094.45,25.9,-0.40338,0.00015,24.45724]
[1776270030531,41.65,74101.94,25.9,-0.40228,0.00015,24.4426]
[1776270030553,41.65,74101.41,25.9,-0.40236,0.00015,24.44364]
[1776270030720,41.65,74101.41,25.9,-0.40236,0.00015,24.44364]
[1776270032354,41.65,74101.99,25.9,-0.40227,0.00015,24.44251]
[1776270032397,41.65,74109.35,25.9,-0.40118,0.00015,24.42456]
[1776270037613,41.65,74113.79,25.9,-0.40053,0.00015,24.41575]
[1776270039081,41.66,74111.49,25.9,-0.40087,0.00015,24.42038]
[1776270042021,41.66,74114.16,25.9,-0.40048,0.00015,24.41507]
[1776270045074,41.66,74114.54,25.9,-0.40043,0.00015,24.41435]
[1776270046907,41.66,74118.76,25.9,-0.39981,0.00015,24.40586]
[1776270047013,41.66,74118.76,25.9,-0.39981,0.00015,24.40586]
[1776270047124,41.66,74118.76,25.9,-0.39981,0.00015,24.40586]
[1776270047808,41.66,74118.49,25.9,-0.39985,0.00015,24.40643]
[1776270047819,41.66,74118.49,25.9,-0.39985,0.00015,24.40643]
[1776270047880,41.66,74118.49,25.9,-0.39985,0.00015,24.40643]
[1776270047881,41.66,74118.49,25.9,-0.39985,0.00015,24.40643]
[1776270047892,41.66,74118.49,25.9,-0.39985,0.00015,24.40643]
[1776270047962,41.66,74118.49,25.9,-0.39985,0.00015,24.40643]
[1776270048266,41.66,74118.49,25.9,-0.39985,0.00015,24.40643]
[1776270048858,41.66,74124.14,25.9,-0.39902,0.00015,24.39496]
[1776270049235,41.66,74124.14,25.9,-0.39902,0.00015,24.39496]
[1776270049244,41.66,74124.14,25.9,-0.39902,0.00015,24.39496]
[1776270049307,41.66,74135.68,25.9,-0.39733,0.00015,24.3712]
[1776270049983,41.66,74135.68,25.9,-0.39733,0.00015,24.3712]
[1776270050017,41.66,74135.68,25.9,-0.39733,0.00015,24.3712]
[1776270050025,41.66,74135.68,25.9,-0.39733,0.00015,24.3712]
[1776270050322,41.66,74135.68,25.9,-0.39733,0.00015,24.3712]
[1776270050550,41.66,74135.68,25.9,-0.39733,0.00015,24.3712]
[1776270050557,41.66,74135.68,25.9,-0.39733,0.00015,24.3712]
[1776270050486,41.66,74132.26,25.9,-0.39784,0.00015,24.37833]
[1776270050856,41.66,74132.26,25.9,-0.39784,0.00015,24.37833]
[1776270051272,41.66,74132.26,25.9,-0.39784,0.00015,24.37833]
[1776270051346,41.66,74147.41,25.9,-0.39562,0.00015,24.34661]
[1776270051615,41.66,74147.41,25.9,-0.39562,0.00015,24.34661]
[1776270051744,41.66,74147.41,25.9,-0.39562,0.00015,24.34661]
[1776270051769,41.66,74147.41,25.9,-0.39562,0.00015,24.34661]
[1776270052380,41.66,74147.41,25.9,-0.39562,0.00015,24.34661]
[1776270052418,41.66,74147.41,25.9,-0.39562,0.00015,24.34661]
[1776270052557,41.66,74147.41,25.9,-0.39562,0.00015,24.34661]
[1776270052468,41.66,74144.25,25.9,-0.39608,0.00015,24.35317]
[1776270052857,41.66,74144.25,25.9,-0.39608,0.00015,24.35317]
[1776270053005,41.66,74134.71,25.9,-0.39747,0.00015,24.37308]
[1776270053612,41.66,74134.71,25.9,-0.39747,0.00015,24.37308]
[1776270054012,41.66,74129.91,25.9,-0.39817,0.00015,24.38305]
[1776270055590,41.66,74130.43,25.9,-0.3981,0.00015,24.38201]
[1776270056616,41.66,74130.02,25.9,-0.39816,0.00015,24.38288]
[1776270057033,41.66,74128.89,25.9,-0.39833,0.00015,24.38524]
[1776270057896,41.66,74128.89,25.9,-0.39833,0.00015,24.38524]
[1776270060334,41.66,74126.77,25.9,-0.39864,0.00015,24.38966]
[1776270060393,41.66,74125.98,25.9,-0.39876,0.00015,24.39131]
[1776270066195,41.67,74127.09,25.9,-0.39861,0.00015,24.38915]
[1776270067105,41.67,74135.09,25.9,-0.39744,0.00015,24.37268]
[1776270070024,41.67,74137.31,25.9,-0.39712,0.00015,24.36814]
[1776270072140,41.67,74131.08,25.9,-0.39804,0.00015,24.38117]
[1776270074694,41.68,74136.41,25.9,-0.39726,0.00015,24.37018]
[1776270075263,41.68,74136.41,25.9,-0.39726,0.00015,24.37018]
[1776270076074,41.68,74138.11,25.9,-0.39701,0.00015,24.36667]
[1776270076430,41.68,74138.11,25.9,-0.39701,0.00015,24.36667]
[1776270076468,41.68,74138.11,25.9,-0.39701,0.00015,24.36667]
[1776270076509,41.68,74138.11,25.9,-0.39701,0.00015,24.36667]
[1776270076612,41.68,74138.96,25.9,-0.39689,0.00015,24.36493]
[1776270076744,41.68,74138.96,25.9,-0.39689,0.00015,24.36493]
[1776270076944,41.68,74138.96,25.9,-0.39689,0.00015,24.36493]
[1776270077176,41.68,74147.78,25.9,-0.3956,0.00015,24.34636]
[1776270078639,41.68,74152.25,25.9,-0.39494,0.00015,24.33681]
[1776270080692,41.67,74152.84,25.9,-0.39485,0.00015,24.33546]
[1776270080697,41.67,74152.84,25.9,-0.39485,0.00015,24.33546]
[1776270081215,41.67,74152.84,25.9,-0.39485,0.00015,24.33546]
[1776270081281,41.67,74152.84,25.9,-0.39485,0.00015,24.33546]
[1776270081295,41.67,74152.84,25.9,-0.39485,0.00015,24.33546]
[1776270081376,41.67,74152.84,25.9,-0.39485,0.00015,24.33546]
[1776270081705,41.67,74152.48,25.9,-0.3949,0.00015,24.33618]
[1776270081808,41.67,74152.48,25.9,-0.3949,0.00015,24.33618]
[1776270081910,41.67,74152.48,25.9,-0.3949,0.00015,24.33618]
[1776270082165,41.67,74152.48,25.9,-0.3949,0.00015,24.33618]
[1776270082219,41.67,74167.26,25.9,-0.39274,0.00015,24.30423]
[1776270083455,41.67,74167.26,25.9,-0.39274,0.00015,24.30423]
[1776270083563,41.67,74167.26,25.9,-0.39274,0.00015,24.30423]
[1776270083954,41.67,74171.64,25.9,-0.3921,0.00015,24.2946]
[1776270085563,41.67,74174.31,25.9,-0.39171,0.00015,24.28872]
[1776270086345,41.67,74175.4,25.9,-0.39155,0.00015,24.28631]
[1776270086578,41.67,74175.4,25.9,-0.39155,0.00015,24.28631]
[1776270086694,41.67,74172.32,25.9,-0.392,0.00015,24.29309]
[1776270086792,41.67,74172.32,25.9,-0.392,0.00015,24.29309]
[1776270087389,41.67,74172.32,25.9,-0.392,0.00015,24.29309]
[1776270087423,41.67,74172.32,25.9,-0.392,0.00015,24.29309]
[1776270087501,41.67,74172.32,25.9,-0.392,0.00015,24.29309]
[1776270087578,41.67,74172.32,25.9,-0.392,0.00015,24.29309]
[1776270087545,41.67,74190.96,25.9,-0.38928,0.00015,24.25149]
[1776270087991,41.67,74190.96,25.9,-0.38928,0.00015,24.25149]
[1776270088125,41.67,74190.96,25.9,-0.38928,0.00015,24.25149]
[1776270088265,41.67,74196.06,25.9,-0.38854,0.00015,24.23992]
[1776270089601,41.67,74196.06,25.9,-0.38854,0.00015,24.23992]
[1776270089946,41.67,74196.94,25.9,-0.38841,0.00015,24.23793]
[1776270089967,41.67,74196.94,25.9,-0.38841,0.00015,24.23793]
[1776270091547,41.67,74191.09,25.9,-0.38926,0.00015,24.25122]
[1776270091603,41.67,74191.09,25.9,-0.38926,0.00015,24.25122]
[1776270091899,41.67,74185.17,25.9,-0.39011,0.00015,24.26116]
[1776270092293,41.67,74173.28,25.9,-0.39185,0.00015,24.28758]
[1776270093408,41.67,74173.28,25.9,-0.39185,0.00015,24.28758]
[1776270093654,41.67,74172.29,25.9,-0.39199,0.00015,24.28974]
[1776270094307,41.67,74165.22,25.9,-0.39302,0.00015,24.3052]
[1776270094976,41.67,74165.22,25.9,-0.39302,0.00015,24.3052]
[1776270095602,41.67,74165.22,25.9,-0.39302,0.00015,24.3052]
[1776270095675,41.67,74159.71,25.9,-0.39382,0.00015,24.31711]
[1776270096321,41.67,74153.48,25.9,-0.39473,0.00015,24.33047]
[1776270097975,41.67,74152.47,25.9,-0.39488,0.00015,24.33259]
[1776270098335,41.66,74157.59,25.9,-0.39413,0.00015,24.32157]
[1776270100458,41.66,74162.2,25.9,-0.39345,0.00015,24.31157]
[1776270100827,41.66,74157.14,25.9,-0.39419,0.00015,24.32247]
[1776270100952,41.66,74157.14,25.9,-0.39419,0.00015,24.32247]
[1776270100967,41.66,74157.14,25.9,-0.39419,0.00015,24.32247]
[1776270101356,41.66,74152.91,25.9,-0.3948,0.00015,24.3315]
[1776270102783,41.66,74147.04,25.9,-0.39566,0.00015,24.34399]
[1776270104273,41.66,74146.21,25.9,-0.39578,0.00015,24.34574]
[1776270104628,41.66,74146.21,25.9,-0.39578,0.00015,24.34574]
[1776270104845,41.66,74145.68,25.9,-0.39586,0.00015,24.34685]
[1776270105326,41.66,74145.68,25.9,-0.39586,0.00015,24.34685]
[1776270105355,41.66,74145.68,25.9,-0.39586,0.00015,24.34685]
[1776270105363,41.66,74145.68,25.9,-0.39586,0.00015,24.34685]
[1776270105518,41.66,74139.27,25.9,-0.3968,0.00015,24.36033]
[1776270105862,41.66,74139.27,25.9,-0.3968,0.00015,24.36033]
[1776270106540,41.66,74139.27,25.9,-0.3968,0.00015,24.36033]
[1776270114708,41.66,74138.13,25.9,-0.39696,0.00015,24.36262]
[1776270118548,41.66,74138.16,25.9,-0.39695,0.00015,24.36251]
[1776270118556,41.66,74138.16,25.9,-0.39695,0.00015,24.36251]
[1776270119426,41.66,74138.39,25.9,-0.39692,0.00015,24.36202]
[1776270119482,41.66,74145.59,25.9,-0.39586,0.00015,24.34687]
[1776270124383,41.66,74147.15,25.9,-0.39563,0.00015,24.34356]
[1776270124759,41.66,74147.59,25.9,-0.39557,0.00015,24.34262]
[1776270124797,41.66,74147.59,25.9,-0.39557,0.00015,24.34262]
[1776270125209,41.66,74147.59,25.9,-0.39557,0.00015,24.34262]
[1776270128641,41.66,74154.48,25.9,-0.39456,0.00015,24.32791]
[1776270129297,41.65,74160.31,25.9,-0.39371,0.00015,24.31535]
[1776270129553,41.65,74161.98,25.9,-0.39346,0.00015,24.3117]
[1776270130005,41.65,74161.98,25.9,-0.39346,0.00015,24.3117]
[1776270131822,41.65,74162.69,25.9,-0.39335,0.00015,24.31008]
[1776270134833,41.65,74162.62,25.9,-0.39336,0.00015,24.31012]
[1776270134964,41.65,74162.62,25.9,-0.39336,0.00015,24.31012]
[1776270135020,41.65,74162.62,25.9,-0.39336,0.00015,24.31012]
[1776270135239,41.65,74162.62,25.9,-0.39336,0.00015,24.31012]
[1776270135595,41.65,74144.84,25.9,-0.39595,0.00015,24.34817]
[1776270137609,41.65,74142.02,25.9,-0.39636,0.00015,24.35402]
[1776270138417,41.65,74142.02,25.9,-0.39636,0.00015,24.35402]
[1776270138820,41.64,74141.24,25.9,-0.39647,0.00015,24.35562]
[1776270140424,41.64,74140.77,25.9,-0.39654,0.00015,24.3566]
[1776270143622,41.64,74140.39,25.9,-0.3966,0.00015,24.35738]
[1776270144269,41.64,74139.5,25.9,-0.39673,0.00015,24.35924]
[1776270150613,41.64,74137.28,25.9,-0.39705,0.00015,24.36384]
[1776270155914,41.64,74139.51,25.9,-0.39671,0.00015,24.35574]
[1776270157626,41.64,74139.1,25.9,-0.39677,0.00015,24.35659]
[1776270158089,41.64,74139.66,25.9,-0.39669,0.00015,24.35541]
[1776270158104,41.64,74139.66,25.9,-0.39669,0.00015,24.35541]
[1776270158859,41.64,74139.6,25.9,-0.39669,0.00015,24.35553]
[1776270160353,41.64,74134.14,25.9,-0.39749,0.00015,24.36692]
[1776270160438,41.64,74134.14,25.9,-0.39749,0.00015,24.36692]
[1776270160803,41.64,74131.4,25.9,-0.39789,0.00015,24.37259]
[1776270161518,41.64,74131.4,25.9,-0.39789,0.00015,24.37259]
[1776270161529,41.64,74131.4,25.9,-0.39789,0.00015,24.37259]
[1776270161635,41.64,74124.59,25.9,-0.39889,0.00015,24.38659]
[1776270162485,41.64,74124.59,25.9,-0.39889,0.00015,24.38659]
[1776270162575,41.64,74124.59,25.9,-0.39889,0.00015,24.38659]
[1776270165797,41.64,74127.76,25.9,-0.39842,0.00015,24.38002]
[1776270165909,41.64,74127.76,25.9,-0.39842,0.00015,24.38002]
[1776270167239,41.64,74127.13,25.9,-0.39851,0.00015,24.38128]
[1776270167282,41.64,74134.02,25.9,-0.3975,0.00015,24.36702]
[1776270167926,41.64,74134.02,25.9,-0.3975,0.00015,24.36702]
[1776270168941,41.63,74133.58,25.9,-0.39757,0.00015,24.36792]
[1776270169592,41.63,74127.16,25.9,-0.39851,0.00015,24.38117]
[1776270171926,41.64,74122.61,25.9,-0.39918,0.00015,24.39052]
[1776270172049,41.64,74122.61,25.9,-0.39918,0.00015,24.39052]
[1776270177894,41.64,74120.08,25.9,-0.39956,0.00015,24.39582]
[1776270183936,41.64,74119.97,25.9,-0.39958,0.00015,24.39618]
[1776270188971,41.65,74119.79,25.9,-0.39961,0.00015,24.39663]
[1776270190984,41.65,74127.18,25.9,-0.39853,0.00015,24.38158]
[1776270197533,41.65,74125.79,25.9,-0.39874,0.00015,24.38453]
[1776270197556,41.65,74125.79,25.9,-0.39874,0.00015,24.38453]
[1776270197576,41.65,74125.79,25.9,-0.39874,0.00015,24.38453]
[1776270197621,41.65,74125.79,25.9,-0.39874,0.00015,24.38453]
[1776270197658,41.65,74125.79,25.9,-0.39874,0.00015,24.38453]
[1776270197686,41.65,74125.79,25.9,-0.39874,0.00015,24.38453]
[1776270197712,41.65,74125.79,25.9,-0.39874,0.00015,24.38453]
[1776270197635,41.65,74127.57,25.9,-0.39848,0.00015,24.38092]
[1776270197741,41.65,74127.57,25.9,-0.39848,0.00015,24.38092]
[1776270197938,41.65,74127.57,25.9,-0.39848,0.00015,24.38092]
[1776270198152,41.65,74127.57,25.9,-0.39848,0.00015,24.38092]
[1776270198533,41.65,74134.65,25.9,-0.39745,0.00015,24.3663]
[1776270199533,41.65,74134.65,25.9,-0.39745,0.00015,24.3663]
[1776270199616,41.65,74134.65,25.9,-0.39745,0.00015,24.3663]
[1776270199634,41.65,74145.03,25.9,-0.39592,0.00015,24.34453]
[1776270201146,41.65,74147.42,25.9,-0.39557,0.00015,24.33947]
[1776270201205,41.65,74147.42,25.9,-0.39557,0.00015,24.33947]
[1776270203985,41.65,74151.75,25.9,-0.39494,0.00015,24.33019]
[1776270204197,41.65,74151.75,25.9,-0.39494,0.00015,24.33019]
[1776270207752,41.65,74151.68,25.9,-0.39494,0.00015,24.33025]
[1776270210146,41.65,74151.96,25.9,-0.3949,0.00015,24.3296]
[1776270210204,41.65,74151.96,25.9,-0.3949,0.00015,24.3296]
[1776270210267,41.65,74151.96,25.9,-0.3949,0.00015,24.3296]
[1776270210324,41.65,74152.25,25.9,-0.39485,0.00015,24.32896]
[1776270210949,41.65,74152.25,25.9,-0.39485,0.00015,24.32896]
[1776270211137,41.65,74152.25,25.9,-0.39485,0.00015,24.32896]
[1776270211164,41.65,74152.25,25.9,-0.39485,0.00015,24.32896]
[1776270211561,41.65,74152.25,25.9,-0.39485,0.00015,24.32896]
[1776270211662,41.64,74163.43,25.9,-0.3932,0.00015,24.30141]
[1776270212132,41.64,74169.74,25.9,-0.39228,0.00015,24.28759]
[1776270214892,41.64,74167.56,25.9,-0.3926,0.00015,24.29231]
[1776270215022,41.64,74167.56,25.9,-0.3926,0.00015,24.29231]
[1776270215137,41.64,74167.56,25.9,-0.3926,0.00015,24.29231]
[1776270215249,41.64,74167.56,25.9,-0.3926,0.00015,24.29231]
[1776270215340,41.64,74164.66,25.9,-0.39302,0.00015,24.29861]
[1776270216428,41.64,74164.66,25.9,-0.39302,0.00015,24.29861]
[1776270218174,41.64,74156.57,25.9,-0.3942,0.00015,24.31608]
[1776270219251,41.64,74156.57,25.9,-0.3942,0.00015,24.31608]
[1776270219294,41.64,74156.57,25.9,-0.3942,0.00015,24.31608]
[1776270221226,41.64,74151.01,25.9,-0.39501,0.00015,24.32796]
[1776270221273,41.64,74151.01,25.9,-0.39501,0.00015,24.32796]
[1776270221390,41.64,74151.01,25.9,-0.39501,0.00015,24.32796]
[1776270222203,41.64,74139.31,25.9,-0.39672,0.00015,24.35268]
[1776270225233,41.64,74138.06,25.9,-0.3969,0.00015,24.35527]
[1776270226509,41.64,74137.42,25.9,-0.397,0.00015,24.3566]
[1776270227289,41.64,74136.57,25.9,-0.39712,0.00015,24.35836]
[1776270227293,41.64,74136.57,25.9,-0.39712,0.00015,24.35836]
[1776270227342,41.64,74136.57,25.9,-0.39712,0.00015,24.35836]
[1776270227481,41.64,74136.57,25.9,-0.39712,0.00015,24.35836]
[1776270227640,41.64,74136.57,25.9,-0.39712,0.00015,24.35836]
[1776270227915,41.64,74134.08,25.9,-0.39748,0.00015,24.36354]
[1776270228276,41.64,74134.08,25.9,-0.39748,0.00015,24.36354]
[1776270228708,41.63,74154.49,25.9,-0.39449,0.00015,24.32038]
[1776270229741,41.63,74154.49,25.9,-0.39449,0.00015,24.32038]
[1776270229255,41.63,74156.28,25.9,-0.39423,0.00015,24.31648]
[1776270230187,41.63,74156.28,25.9,-0.39423,0.00015,24.31648]
[1776270230453,41.63,74156.28,25.9,-0.39423,0.00015,24.31648]
[1776270230463,41.63,74156.28,25.9,-0.39423,0.00015,24.31648]
[1776270230589,41.63,74156.28,25.9,-0.39423,0.00015,24.31648]
[1776270230690,41.63,74150.49,25.9,-0.39507,0.00015,24.32885]
[1776270232805,41.63,74151.88,25.9,-0.39487,0.00015,24.32589]
[1776270233142,41.63,74151.88,25.9,-0.39487,0.00015,24.32589]
[1776270233353,41.63,74151.88,25.9,-0.39487,0.00015,24.32589]
[1776270233480,41.63,74151.88,25.9,-0.39487,0.00015,24.32589]
[1776270233537,41.63,74151.88,25.9,-0.39487,0.00015,24.32589]
[1776270233544,41.63,74155.04,25.9,-0.39441,0.00015,24.31913]
[1776270234034,41.63,74155.04,25.9,-0.39441,0.00015,24.31913]
[1776270234367,41.63,74155.04,25.9,-0.39441,0.00015,24.31913]
[1776270234392,41.63,74172.28,25.9,-0.39188,0.00015,24.28156]
[1776270236311,41.63,74174.32,25.9,-0.39158,0.00015,24.27701]
[1776270239332,41.63,74168.08,25.9,-0.39249,0.00015,24.29069]
[1776270242572,41.63,74167.21,25.9,-0.39262,0.00015,24.29253]
[1776270242941,41.63,74166.97,25.9,-0.39265,0.00015,24.29303]
[1776270242968,41.63,74166.97,25.9,-0.39265,0.00015,24.29303]
[1776270243373,41.63,74166.97,25.9,-0.39265,0.00015,24.29303]
[1776270243434,41.63,74159.71,25.9,-0.39371,0.00015,24.3088]
[1776270243801,41.63,74159.71,25.9,-0.39371,0.00015,24.3088]
[1776270244597,41.63,74159.71,25.9,-0.39371,0.00015,24.3088]
[1776270244727,41.63,74159.71,25.9,-0.39371,0.00015,24.3088]
[1776270244698,41.63,74150.33,25.9,-0.39508,0.00015,24.32894]
[1776270244964,41.63,74150.33,25.9,-0.39508,0.00015,24.32894]
[1776270245312,41.63,74150.33,25.9,-0.39508,0.00015,24.32894]
[1776270245341,41.63,74150.33,25.9,-0.39508,0.00015,24.32894]
[1776270245798,41.62,74152.01,25.9,-0.39483,0.00015,24.32533]
[1776270246835,41.62,74155.59,25.9,-0.39431,0.00015,24.31762]
[1776270252424,41.62,74159.61,25.9,-0.39371,0.00015,24.30882]
[1776270255724,41.62,74160.06,25.9,-0.39364,0.00015,24.30782]
[1776270255898,41.62,74158.98,25.9,-0.3938,0.00015,24.31014]
[1776270255951,41.62,74158.98,25.9,-0.3938,0.00015,24.31014]
[1776270256030,41.62,74158.98,25.9,-0.3938,0.00015,24.31014]
[1776270256034,41.62,74158.98,25.9,-0.3938,0.00015,24.31014]
[1776270256066,41.62,74158.98,25.9,-0.3938,0.00015,24.31014]
[1776270256377,41.62,74158.98,25.9,-0.3938,0.00015,24.31014]
[1776270256555,41.62,74143.68,25.9,-0.39604,0.00015,24.34282]
[1776270257680,41.62,74143.68,25.9,-0.39604,0.00015,24.34282]
[1776270260081,41.62,74141.13,25.9,-0.39641,0.00015,24.34818]
[1776270265306,41.62,74140.83,25.9,-0.39645,0.00015,24.34879]
[1776270265441,41.62,74140.83,25.9,-0.39645,0.00015,24.34879]
[1776270265796,41.62,74140.45,25.9,-0.39651,0.00015,24.34958]
[1776270265812,41.62,74140.45,25.9,-0.39651,0.00015,24.34958]
[1776270265835,41.62,74140.45,25.9,-0.39651,0.00015,24.34958]
[1776270269217,41.62,74136.63,25.9,-0.39707,0.00015,24.35756]
[1776270270477,41.62,74135.21,25.9,-0.39728,0.00015,24.36051]
[1776270275196,41.61,74135.73,25.9,-0.39718,0.00015,24.35598]
[1776270280086,41.61,74137.22,25.9,-0.39696,0.00015,24.35282]
[1776270280105,41.61,74137.22,25.9,-0.39696,0.00015,24.35282]
[1776270280125,41.61,74137.22,25.9,-0.39696,0.00015,24.35282]
[1776270280135,41.61,74137.22,25.9,-0.39696,0.00015,24.35282]
[1776270282629,41.61,74145.03,25.9,-0.39582,0.00015,24.33636]
[1776270283108,41.61,74146.29,25.9,-0.39563,0.00015,24.33369]
[1776270284480,41.61,74146.25,25.9,-0.39564,0.00015,24.33378]
[1776270286422,41.61,74146.44,25.9,-0.39561,0.00015,24.33334]
[1776270288749,41.61,74146.49,25.9,-0.3956,0.00015,24.33317]
[1776270288759,41.61,74146.49,25.9,-0.3956,0.00015,24.33317]
[1776270288889,41.61,74146.81,25.9,-0.39555,0.00015,24.33246]
[1776270289685,41.61,74132.42,25.9,-0.39766,0.00015,24.36271]
[1776270290839,41.61,74128.93,25.9,-0.39817,0.00015,24.36995]
[1776270290914,41.61,74128.93,25.9,-0.39817,0.00015,24.36995]
[1776270291258,41.61,74128.93,25.9,-0.39817,0.00015,24.36995]
[1776270291264,41.61,74128.93,25.9,-0.39817,0.00015,24.36995]
[1776270291795,41.61,74128.93,25.9,-0.39817,0.00015,24.36995]
[1776270291699,41.61,74127.33,25.9,-0.39841,0.00015,24.37328]
[1776270293784,41.61,74125.76,25.9,-0.39864,0.00015,24.37654]
[1776270294859,41.61,74126.29,25.9,-0.39857,0.00015,24.37551]
[1776270295669,41.61,74126.29,25.9,-0.39857,0.00015,24.37551]
[1776270295750,41.61,74126.29,25.9,-0.39857,0.00015,24.37551]
[1776270295811,41.61,74131.89,25.9,-0.39775,0.00015,24.36397]
[1776270296921,41.61,74135.7,25.9,-0.39719,0.00015,24.35605]
[1776270301199,41.62,74135.1,25.9,-0.39728,0.00015,24.35732]
[1776270301269,41.62,74135.1,25.9,-0.39728,0.00015,24.35732]
[1776270303313,41.62,74127.94,25.9,-0.39833,0.00015,24.37217]
[1776270303992,41.61,74129.4,25.9,-0.39812,0.00015,24.36915]
[1776270304097,41.61,74129.4,25.9,-0.39812,0.00015,24.36915]
[1776270304223,41.61,74129.4,25.9,-0.39812,0.00015,24.36915]
[1776270304792,41.61,74136.28,25.9,-0.39711,0.00015,24.35486]
[1776270306896,41.62,74136.63,25.9,-0.39705,0.00015,24.35414]
[1776270309566,41.62,74135.98,25.9,-0.39715,0.00015,24.35551]
[1776270310455,41.62,74137.76,25.9,-0.39689,0.00015,24.35179]
[1776270310517,41.62,74137.76,25.9,-0.39689,0.00015,24.35179]
[1776270310535,41.62,74137.76,25.9,-0.39689,0.00015,24.35179]
[1776270311150,41.62,74142.54,25.9,-0.39619,0.00015,24.34175]
[1776270311395,41.62,74142.54,25.9,-0.39619,0.00015,24.34175]
[1776270311449,41.62,74142.54,25.9,-0.39619,0.00015,24.34175]
[1776270311587,41.62,74142.54,25.9,-0.39619,0.00015,24.34175]
[1776270311633,41.62,74142.54,25.9,-0.39619,0.00015,24.34175]
[1776270311769,41.62,74142.54,25.9,-0.39619,0.00015,24.34175]
[1776270311781,41.62,74142.54,25.9,-0.39619,0.00015,24.34175]
[1776270311839,41.62,74153.08,25.9,-0.39465,0.00015,24.31934]
[1776270313654,41.62,74153.08,25.9,-0.39465,0.00015,24.31934]
[1776270313656,41.61,74160.61,25.9,-0.39354,0.00015,24.30302]
[1776270316284,41.61,74159.46,25.9,-0.3937,0.00015,24.30548]
[1776270317198,41.61,74159.73,25.9,-0.39366,0.00015,24.30482]
[1776270319084,41.61,74159.73,25.9,-0.39366,0.00015,24.30478]
[1776270319117,41.61,74159.73,25.9,-0.39366,0.00015,24.30478]
[1776270319226,41.61,74156.53,25.9,-0.39412,0.00015,24.31163]
[1776270319895,41.61,74147.6,25.9,-0.39543,0.00015,24.33075]
[1776270321168,41.61,74147.6,25.9,-0.39543,0.00015,24.33075]
[1776270326990,41.61,74149.8,25.9,-0.39511,0.00015,24.32611]
[1776270327001,41.61,74149.8,25.9,-0.39511,0.00015,24.32611]
[1776270327015,41.61,74149.8,25.9,-0.39511,0.00015,24.32611]
[1776270327257,41.61,74149.8,25.9,-0.39511,0.00015,24.32611]
[1776270328752,41.61,74147.77,25.9,-0.39541,0.00015,24.33045]
[1776270328833,41.61,74137.21,25.9,-0.39696,0.00015,24.35272]
[1776270328858,41.61,74137.21,25.9,-0.39696,0.00015,24.35272]
[1776270329116,41.61,74137.21,25.9,-0.39696,0.00015,24.35272]
[1776270329280,41.61,74137.21,25.9,-0.39696,0.00015,24.35272]
[1776270331194,41.61,74134.73,25.9,-0.39732,0.00015,24.35793]
[1776270333387,41.61,74137.52,25.9,-0.3969,0.00015,24.34874]
[1776270333403,41.61,74137.52,25.9,-0.3969,0.00015,24.34874]
[1776270335567,41.61,74144.03,25.9,-0.39595,0.00015,24.3351]
[1776270337247,41.61,74144.62,25.9,-0.39587,0.00015,24.33385]
[1776270340548,41.61,74143.98,25.9,-0.39596,0.00015,24.33522]
[1776270344460,41.61,74146.56,25.9,-0.39558,0.00015,24.32975]
[1776270349294,41.61,74148.39,25.9,-0.39532,0.00015,24.3259]
[1776270349513,41.61,74148.39,25.9,-0.39532,0.00015,24.3259]
[1776270349517,41.61,74148.39,25.9,-0.39532,0.00015,24.3259]
[1776270350643,41.61,74146.95,25.9,-0.39553,0.00015,24.32898]
[1776270350857,41.61,74146.95,25.9,-0.39553,0.00015,24.32898]
[1776270351200,41.61,74141.1,25.9,-0.39639,0.00015,24.34136]
[1776270352355,41.61,74136.85,25.9,-0.39701,0.00015,24.35027]
[1776270356354,41.61,74134.3,25.9,-0.39738,0.00015,24.35556]
[1776270356422,41.61,74134.3,25.9,-0.39738,0.00015,24.35556]
[1776270356434,41.61,74133.83,25.9,-0.39745,0.00015,24.35653]
[1776270357319,41.61,74133.83,25.9,-0.39745,0.00015,24.35653]
[1776270358370,41.61,74129.08,25.9,-0.39815,0.00015,24.36641]
[1776270358723,41.61,74129.08,25.9,-0.39815,0.00015,24.36641]
[1776270358755,41.61,74129.08,25.9,-0.39815,0.00015,24.36641]
[1776270358781,41.61,74129.08,25.9,-0.39815,0.00015,24.36641]
[1776270359507,41.62,74128.53,25.9,-0.39823,0.00015,24.36758]
[1776270359749,41.62,74128.53,25.9,-0.39823,0.00015,24.36758]
[1776270360040,41.62,74127.38,25.9,-0.3984,0.00015,24.36999]
[1776270360090,41.62,74127.38,25.9,-0.3984,0.00015,24.36999]
[1776270362072,41.62,74124.58,25.9,-0.39882,0.00015,24.3758]
[1776270364574,41.62,74120.88,25.9,-0.39937,0.00015,24.38342]
[1776270366616,41.62,74118.76,25.9,-0.39968,0.00015,24.38778]
[1776270367054,41.62,74115.56,25.9,-0.40015,0.00015,24.39428]
[1776270367225,41.62,74109.47,25.9,-0.40105,0.00015,24.40653]
[1776270368233,41.62,74102.03,25.9,-0.40214,0.00015,24.42131]
[1776270369736,41.62,74102.03,25.9,-0.40214,0.00015,24.42131]
[1776270370194,41.62,74102.13,25.9,-0.40213,0.00015,24.42114]
[1776270371489,41.62,74098.9,25.9,-0.40261,0.00015,24.42752]
[1776270371574,41.63,74092.88,25.9,-0.4035,0.00015,24.4393]
[1776270374965,41.62,74090.16,25.9,-0.4039,0.00015,24.44454]
[1776270375502,41.62,74090.16,25.9,-0.4039,0.00015,24.44454]
[1776270379377,41.62,74089.05,25.9,-0.40406,0.00015,24.44664]
[1776270379582,41.62,74089.05,25.9,-0.40406,0.00015,24.44664]
[1776270379881,41.62,74089.05,25.9,-0.40406,0.00015,24.44664]
[1776270380268,41.62,74089.21,25.9,-0.40403,0.00015,24.44632]
[1776270380531,41.62,74104.95,25.9,-0.40171,0.00015,24.4155]
[1776270381195,41.62,74104.95,25.9,-0.40171,0.00015,24.4155]
[1776270385184,41.62,74106.92,25.9,-0.40142,0.00015,24.41162]
[1776270386359,41.62,74115.24,25.9,-0.4002,0.00015,24.39497]
[1776270392401,41.63,74112.87,25.9,-0.40055,0.00015,24.39645]
[1776270395120,41.63,74112.45,25.9,-0.40061,0.00015,24.39732]
[1776270397894,41.63,74106.91,25.9,-0.40143,0.00015,24.40842]
[1776270404474,41.63,74115.54,25.9,-0.40016,0.00015,24.39121]
[1776270406310,41.63,74118.02,25.9,-0.3998,0.00015,24.38622]
[1776270406648,41.63,74118.02,25.9,-0.3998,0.00015,24.38622]
[1776270406749,41.63,74118.79,25.9,-0.39969,0.00015,24.38468]
[1776270407437,41.63,74118.79,25.9,-0.39969,0.00015,24.38468]
[1776270408954,41.63,74125.17,25.9,-0.39875,0.00015,24.37169]
[1776270409515,41.63,74125.17,25.9,-0.39875,0.00015,24.37169]
[1776270409524,41.63,74122.81,25.9,-0.3991,0.00015,24.37655]
[1776270411502,41.63,74121.62,25.9,-0.39927,0.00015,24.379]
[1776270411622,41.63,74121.62,25.9,-0.39927,0.00015,24.379]
[1776270411760,41.63,74121.62,25.9,-0.39927,0.00015,24.379]
[1776270411794,41.63,74121.62,25.9,-0.39927,0.00015,24.379]
[1776270411843,41.63,74128.91,25.9,-0.39821,0.00015,24.36407]
[1776270412169,41.63,74128.91,25.9,-0.39821,0.00015,24.36407]
[1776270412172,41.63,74128.91,25.9,-0.39821,0.00015,24.36407]
[1776270412218,41.63,74128.91,25.9,-0.39821,0.00015,24.36407]
[1776270412692,41.63,74128.91,25.9,-0.39821,0.00015,24.36407]
[1776270412813,41.63,74138.51,25.9,-0.3968,0.00015,24.34412]
[1776270413031,41.63,74138.51,25.9,-0.3968,0.00015,24.34412]
[1776270413315,41.63,74138.51,25.9,-0.3968,0.00015,24.34412]
[1776270413552,41.63,74152.11,25.9,-0.3948,0.00015,24.31527]
[1776270415667,41.63,74157.22,25.9,-0.39405,0.00015,24.30424]
[1776270417690,41.63,74157.32,25.9,-0.39403,0.00015,24.30398]
[1776270417791,41.63,74148.35,25.9,-0.39534,0.00015,24.32312]
[1776270420325,41.63,74148.84,25.9,-0.39526,0.00015,24.32197]
[1776270421610,41.62,74154.83,25.9,-0.39438,0.00015,24.30905]
[1776270423624,41.62,74161.4,25.9,-0.39341,0.00015,24.29477]
[1776270424972,41.62,74163.31,25.9,-0.39313,0.00015,24.29058]
[1776270430677,41.61,74157.57,25.9,-0.39396,0.00015,24.30283]
[1776270431293,41.61,74157.57,25.9,-0.39396,0.00015,24.30283]
[1776270431685,41.61,74153.19,25.9,-0.3946,0.00015,24.31222]
[1776270436720,41.61,74150.19,25.9,-0.39504,0.00015,24.31866]
[1776270441755,41.61,74151.94,25.9,-0.39479,0.00015,24.31495]
[1776270446791,41.62,74154.77,25.9,-0.39437,0.00015,24.30893]
[1776270451826,41.62,74153.37,25.9,-0.39457,0.00015,24.3086]
[1776270456861,41.62,74158.82,25.9,-0.39378,0.00015,24.29692]
[1776270461896,41.62,74155.36,25.9,-0.39429,0.00015,24.30448]
[1776270462863,41.62,74155.36,25.9,-0.39429,0.00015,24.30448]
[1776270462879,41.62,74155.36,25.9,-0.39429,0.00015,24.30448]
[1776270462902,41.62,74155.36,25.9,-0.39429,0.00015,24.30448]
[1776270463859,41.62,74149.71,25.9,-0.39512,0.00015,24.3166]
[1776270463914,41.62,74141.2,25.9,-0.39636,0.00015,24.33464]
[1776270466935,41.62,74135.23,25.9,-0.39724,0.00015,24.34714]
[1776270467633,41.62,74135.23,25.9,-0.39724,0.00015,24.34714]
[1776270468503,41.62,74135.68,25.9,-0.39717,0.00015,24.34619]
[1776270468576,41.62,74135.68,25.9,-0.39717,0.00015,24.34619]
[1776270468967,41.62,74135.68,25.9,-0.39717,0.00015,24.34619]
[1776270468951,41.62,74141.71,25.9,-0.39629,0.00015,24.33354]
[1776270471885,41.62,74143.52,25.9,-0.39602,0.00015,24.32973]
[1776270471886,41.62,74143.52,25.9,-0.39602,0.00015,24.32973]
[1776270473446,41.62,74133.56,25.9,-0.39748,0.00015,24.3506]
[1776270474394,41.62,74134.79,25.9,-0.3973,0.00015,24.34803]
[1776270474621,41.62,74134.79,25.9,-0.3973,0.00015,24.34803]
[1776270474634,41.62,74134.79,25.9,-0.3973,0.00015,24.34803]
[1776270474992,41.62,74141.41,25.9,-0.39633,0.00015,24.33415]
[1776270476522,41.62,74147.11,25.9,-0.39549,0.00015,24.32209]
[1776270480326,41.62,74145.66,25.9,-0.39571,0.00015,24.32518]
[1776270480434,41.62,74145.66,25.9,-0.39571,0.00015,24.32518]
[1776270480464,41.62,74145.66,25.9,-0.39571,0.00015,24.32518]
[1776270480743,41.62,74145.66,25.9,-0.39571,0.00015,24.32518]
[1776270480762,41.62,74145.66,25.9,-0.39571,0.00015,24.32518]
[1776270481387,41.62,74151.73,25.9,-0.39482,0.00015,24.31226]
[1776270486071,41.62,74158.46,25.9,-0.39384,0.00015,24.29783]
[1776270491106,41.62,74157.54,25.9,-0.39397,0.00015,24.29987]
[1776270496141,41.63,74157.89,25.9,-0.39393,0.00015,24.29917]
[1776270499269,41.63,74148.79,25.9,-0.39526,0.00015,24.31872]
[1776270503785,41.63,74147.09,25.9,-0.39551,0.00015,24.32234]
[1776270504801,41.63,74147.34,25.9,-0.39547,0.00015,24.3218]
[1776270504838,41.63,74147.34,25.9,-0.39547,0.00015,24.3218]
[1776270504848,41.63,74147.34,25.9,-0.39547,0.00015,24.3218]
[1776270504859,41.63,74147.34,25.9,-0.39547,0.00015,24.3218]
[1776270505591,41.63,74146.35,25.9,-0.39562,0.00015,24.3239]
[1776270506899,41.63,74141.42,25.9,-0.39634,0.00015,24.33432]
[1776270507000,41.63,74141.42,25.9,-0.39634,0.00015,24.33432]
[1776270507031,41.63,74141.42,25.9,-0.39634,0.00015,24.33432]
[1776270507049,41.63,74141.42,25.9,-0.39634,0.00015,24.33432]
[1776270507515,41.63,74134.91,25.9,-0.3973,0.00015,24.34799]
[1776270509601,41.63,74130.06,25.9,-0.39801,0.00015,24.35806]
[1776270509607,41.63,74129.47,25.9,-0.3981,0.00015,24.35935]
[1776270510981,41.63,74129.47,25.9,-0.3981,0.00015,24.35935]
[1776270511995,41.63,74129.94,25.9,-0.39803,0.00015,24.35838]
[1776270512035,41.63,74129.13,25.9,-0.39814,0.00015,24.35672]
[1776270513344,41.63,74126.87,25.9,-0.39847,0.00015,24.36138]
[1776270513357,41.63,74126.87,25.9,-0.39847,0.00015,24.36138]
[1776270513386,41.63,74126.74,25.9,-0.3985,0.00015,24.3617]
[1776270514506,41.63,74126.74,25.9,-0.3985,0.00015,24.3617]
[1776270514646,41.63,74126.74,25.9,-0.3985,0.00015,24.3617]
[1776270514696,41.63,74126.74,25.9,-0.3985,0.00015,24.3617]
[1776270515848,41.63,74135.57,25.9,-0.3972,0.00015,24.34337]
[1776270517975,41.63,74136.64,25.9,-0.39704,0.00015,24.34113]
[1776270518266,41.63,74136.32,25.9,-0.39709,0.00015,24.34179]
[1776270523542,41.63,74138.02,25.9,-0.39683,0.00015,24.33818]
[1776270528090,41.63,74137.09,25.9,-0.39697,0.00015,24.34007]
[1776270531548,41.63,74133.08,25.9,-0.39755,0.00015,24.3484]
[1776270533438,41.63,74127.76,25.9,-0.39833,0.00015,24.35937]
[1776270534024,41.63,74127.76,25.9,-0.39833,0.00015,24.35937]
[1776270534408,41.63,74120.42,25.9,-0.39941,0.00015,24.37439]
[1776270538439,41.63,74126.83,25.9,-0.39847,0.00015,24.36129]
[1776270540852,41.63,74127.45,25.9,-0.39838,0.00015,24.36003]
[1776270542304,41.63,74129.18,25.9,-0.39813,0.00015,24.35649]
[1776270542315,41.63,74129.18,25.9,-0.39813,0.00015,24.35649]
[1776270542332,41.63,74129.18,25.9,-0.39813,0.00015,24.35649]
[1776270542338,41.63,74129.18,25.9,-0.39813,0.00015,24.35649]
[1776270542464,41.63,74129.54,25.9,-0.39808,0.00015,24.35576]
[1776270546534,41.63,74129.22,25.9,-0.39813,0.00015,24.35651]
[1776270552534,41.64,74126.29,25.9,-0.39857,0.00015,24.36276]
[1776270557554,41.64,74124.65,25.9,-0.39882,0.00015,24.36623]
[1776270557627,41.64,74124.65,25.9,-0.39882,0.00015,24.36623]
[1776270557728,41.64,74124.46,25.9,-0.39885,0.00015,24.36665]
[1776270563610,41.64,74116.03,25.9,-0.40009,0.00015,24.38385]
[1776270564324,41.64,74116.03,25.9,-0.40009,0.00015,24.38385]
[1776270568000,41.64,74115.55,25.9,-0.40016,0.00015,24.38483]
[1776270568576,41.64,74115.0,25.9,-0.40024,0.00015,24.38594]
[1776270573682,41.64,74119.59,25.9,-0.39956,0.00015,24.37332]
[1776270578717,41.64,74115.18,25.9,-0.40021,0.00015,24.38228]
[1776270579594,41.64,74115.18,25.9,-0.40021,0.00015,24.38228]
[1776270580208,41.65,74115.96,25.9,-0.4001,0.00015,24.38071]
[1776270585766,41.65,74117.82,25.9,-0.39982,0.00015,24.37698]
[1776270590801,41.65,74115.87,25.9,-0.40011,0.00015,24.38096]
[1776270594449,41.65,74115.87,25.9,-0.40011,0.00015,24.38098]
[1776270594832,41.65,74113.4,25.9,-0.40048,0.00015,24.38596]
[1776270596150,41.65,74113.11,25.9,-0.40052,0.00015,24.38656]
[1776270600602,41.65,74113.04,25.9,-0.40054,0.00015,24.38676]
[1776270600726,41.65,74113.04,25.9,-0.40054,0.00015,24.38676]
[1776270600759,41.65,74113.04,25.9,-0.40054,0.00015,24.38676]
[1776270600767,41.65,74113.04,25.9,-0.40054,0.00015,24.38676]
[1776270600807,41.65,74113.04,25.9,-0.40054,0.00015,24.38676]
[1776270600885,41.65,74113.04,25.9,-0.40054,0.00015,24.38676]
[1776270600901,41.65,74113.04,25.9,-0.40054,0.00015,24.38676]
[1776270600928,41.65,74113.04,25.9,-0.40054,0.00015,24.38676]
[1776270601053,41.65,74113.04,25.9,-0.40054,0.00015,24.38676]
[1776270601094,41.65,74116.34,25.9,-0.40005,0.00015,24.38013]
[1776270601882,41.65,74130.18,25.9,-0.39802,0.00015,24.35184]
[1776270602802,41.65,74130.18,25.9,-0.39802,0.00015,24.35184]
[1776270602887,41.65,74130.18,25.9,-0.39802,0.00015,24.35184]
[1776270602955,41.65,74130.18,25.9,-0.39802,0.00015,24.35184]
[1776270603058,41.65,74132.85,25.9,-0.39763,0.00015,24.34632]
[1776270603899,41.65,74139.19,25.9,-0.39669,0.00015,24.33303]
[1776270604485,41.65,74139.19,25.9,-0.39669,0.00015,24.33303]
[1776270604491,41.65,74139.19,25.9,-0.39669,0.00015,24.33303]
[1776270604906,41.65,74136.28,25.9,-0.39712,0.00015,24.33906]
[1776270605187,41.65,74136.28,25.9,-0.39712,0.00015,24.33906]
[1776270605215,41.65,74136.28,25.9,-0.39712,0.00015,24.33906]
[1776270605435,41.65,74136.28,25.9,-0.39712,0.00015,24.33906]
[1776270605863,41.65,74136.28,25.9,-0.39712,0.00015,24.33906]
[1776270605919,41.65,74128.72,25.9,-0.39822,0.00015,24.35473]
[1776270606700,41.65,74128.72,25.9,-0.39822,0.00015,24.35473]
[1776270606923,41.65,74126.05,25.9,-0.39862,0.00015,24.36021]
[1776270609722,41.65,74125.76,25.9,-0.39866,0.00015,24.36086]
[1776270609800,41.65,74125.76,25.9,-0.39866,0.00015,24.36086]
[1776270609942,41.65,74129.09,25.9,-0.39818,0.00015,24.35405]
[1776270611026,41.65,74129.09,25.9,-0.39818,0.00015,24.35405]
[1776270611627,41.65,74129.54,25.9,-0.39811,0.00015,24.3531]
[1776270611868,41.65,74129.54,25.9,-0.39811,0.00015,24.3531]
[1776270612177,41.65,74134.15,25.9,-0.39743,0.00015,24.34354]
[1776270612963,41.65,74126.62,25.9,-0.39854,0.00015,24.35909]
[1776270614146,41.65,74126.62,25.9,-0.39854,0.00015,24.35909]
[1776270616435,41.65,74122.0,25.9,-0.39921,0.00015,24.36851]
[1776270616992,41.65,74129.37,25.9,-0.39813,0.00015,24.35339]
[1776270622026,41.64,74129.46,25.9,-0.39811,0.00015,24.35312]
[1776270623286,41.64,74129.21,25.9,-0.39815,0.00015,24.35362]
[1776270623537,41.64,74129.21,25.9,-0.39815,0.00015,24.35362]
[1776270623546,41.64,74129.21,25.9,-0.39815,0.00015,24.35362]
[1776270624041,41.64,74121.71,25.9,-0.39925,0.00015,24.36899]
[1776270624369,41.64,74121.71,25.9,-0.39925,0.00015,24.36899]
[1776270624637,41.64,74121.71,25.9,-0.39925,0.00015,24.36899]
[1776270624662,41.64,74121.71,25.9,-0.39925,0.00015,24.36899]
[1776270627585,41.65,74114.93,25.9,-0.40025,0.00015,24.38279]
[1776270627841,41.65,74114.93,25.9,-0.40025,0.00015,24.38279]
[1776270627848,41.65,74114.93,25.9,-0.40025,0.00015,24.38279]
[1776270627962,41.65,74114.93,25.9,-0.40025,0.00015,24.38279]
[1776270629566,41.65,74104.1,25.9,-0.40184,0.00015,24.40445]
[1776270632894,41.65,74100.61,25.9,-0.40235,0.00015,24.40803]
[1776270633932,41.65,74105.36,25.9,-0.40165,0.00015,24.39867]
[1776270638006,41.65,74105.26,25.9,-0.40167,0.00015,24.39892]
[1776270639881,41.65,74097.63,25.9,-0.4028,0.00015,24.41398]
[1776270639926,41.65,74097.63,25.9,-0.4028,0.00015,24.41398]
[1776270640025,41.65,74097.63,25.9,-0.4028,0.00015,24.41398]
[1776270640431,41.65,74095.21,25.9,-0.40315,0.00015,24.41873]
[1776270640929,41.65,74095.21,25.9,-0.40315,0.00015,24.41873]
[1776270641239,41.65,74097.7,25.9,-0.40279,0.00015,24.41389]
[1776270641524,41.65,74097.7,25.9,-0.40279,0.00015,24.41389]
[1776270642167,41.65,74108.64,25.9,-0.40118,0.00015,24.39231]
[1776270647202,41.66,74107.34,25.9,-0.40137,0.00015,24.39495]
[1776270652090,41.66,74103.34,25.9,-0.40197,0.00015,24.40294]
[1776270653545,41.66,74103.73,25.9,-0.40191,0.00015,24.40222]
[1776270655506,41.66,74099.17,25.9,-0.40259,0.00015,24.41125]
[1776270655571,41.66,74099.17,25.9,-0.40259,0.00015,24.41125]
[1776270655924,41.66,74099.17,25.9,-0.40259,0.00015,24.41125]
[1776270657645,41.66,74096.01,25.9,-0.40306,0.00015,24.41749]
[1776270662041,41.67,74096.2,25.9,-0.40303,0.00015,24.4172]
[1776270663317,41.67,74099.58,25.9,-0.40254,0.00015,24.41063]
[1776270663442,41.67,74099.58,25.9,-0.40254,0.00015,24.41063]
[1776270663481,41.67,74099.58,25.9,-0.40254,0.00015,24.41063]
[1776270664601,41.67,74084.06,25.9,-0.40483,0.00015,24.44072]
[1776270668010,41.67,74086.13,25.9,-0.40452,0.00015,24.43674]
[1776270668360,41.67,74085.11,25.9,-0.40467,0.00015,24.43866]
[1776270669020,41.67,74085.11,25.9,-0.40467,0.00015,24.43866]
[1776270669425,41.67,74079.32,25.9,-0.40552,0.00015,24.44967]
[1776270669426,41.67,74079.32,25.9,-0.40552,0.00015,24.44967]
[1776270669541,41.67,74079.32,25.9,-0.40552,0.00015,24.44967]
[1776270669580,41.67,74079.32,25.9,-0.40552,0.00015,24.44967]
[1776270669671,41.67,74079.32,25.9,-0.40552,0.00015,24.44967]
[1776270669706,41.67,74079.32,25.9,-0.40552,0.00015,24.44967]
[1776270669851,41.67,74079.32,25.9,-0.40552,0.00015,24.44967]
[1776270669901,41.67,74079.32,25.9,-0.40552,0.00015,24.44967]
[1776270669978,41.67,74079.32,25.9,-0.40552,0.00015,24.44967]
[1776270670055,41.67,74079.32,25.9,-0.40552,0.00015,24.44967]
[1776270670363,41.66,74064.37,25.9,-0.40773,0.00015,24.4776]
[1776270671352,41.66,74064.37,25.9,-0.40773,0.00015,24.4776]
[1776270671828,41.66,74064.37,25.9,-0.40773,0.00015,24.4776]
[1776270672302,41.66,74063.35,25.9,-0.40788,0.00015,24.47943]
[1776270672336,41.66,74063.35,25.9,-0.40788,0.00015,24.47943]
[1776270672377,41.66,74069.31,25.9,-0.407,0.00015,24.4684]
[1776270675147,41.66,74070.63,25.9,-0.4068,0.00015,24.46593]
[1776270675473,41.66,74073.97,25.9,-0.4063,0.00015,24.45965]
[1776270675557,41.66,74073.97,25.9,-0.4063,0.00015,24.45965]
[1776270681440,41.66,74078.03,25.9,-0.40569,0.00015,24.45185]
[1776270685994,41.65,74084.04,25.9,-0.4048,0.00015,24.4403]
[1776270687912,41.65,74084.04,25.9,-0.4048,0.00015,24.4403]
[1776270689472,41.65,74087.73,25.9,-0.40425,0.00015,24.43313]
[1776270689674,41.65,74087.73,25.9,-0.40425,0.00015,24.43313]
[1776270689752,41.65,74087.73,25.9,-0.40425,0.00015,24.43313]
[1776270691513,41.65,74099.37,25.9,-0.40252,0.00015,24.40711]
[1776270696859,41.65,74098.71,25.9,-0.40262,0.00015,24.40845]
[1776270698917,41.65,74095.87,25.9,-0.40304,0.00015,24.41405]
[1776270699077,41.65,74095.87,25.9,-0.40304,0.00015,24.41405]
[1776270700858,41.65,74102.86,25.9,-0.40202,0.00015,24.40037]
[1776270700959,41.65,74108.9,25.9,-0.40113,0.00015,24.38839]
[1776270704668,41.65,74110.54,25.9,-0.40089,0.00015,24.38514]
[1776270710716,41.66,74109.29,25.9,-0.40108,0.00015,24.3877]
[1776270710726,41.66,74109.29,25.9,-0.40108,0.00015,24.3877]
[1776270710736,41.66,74109.29,25.9,-0.40108,0.00015,24.3877]
[1776270710759,41.66,74109.29,25.9,-0.40108,0.00015,24.3877]
[1776270710782,41.66,74109.29,25.9,-0.40108,0.00015,24.38775]
[1776270713449,41.66,74109.29,25.9,-0.40108,0.00015,24.38775]
[1776270713666,41.66,74108.46,25.9,-0.4012,0.00015,24.38942]
[1776270715285,41.66,74107.94,25.9,-0.40128,0.00015,24.39047]
[1776270715681,41.66,74108.89,25.9,-0.40114,0.00015,24.38857]
[1776270720716,41.66,74110.0,25.9,-0.40098,0.00015,24.38636]
[1776270725750,41.66,74110.36,25.9,-0.40092,0.00015,24.38564]
[1776270729110,41.66,74110.25,25.9,-0.40094,0.00015,24.38586]
[1776270729192,41.66,74109.96,25.9,-0.40098,0.00015,24.38644]
[1776270729291,41.66,74109.96,25.9,-0.40098,0.00015,24.38644]
[1776270729779,41.66,74103.18,25.9,-0.40198,0.00015,24.39992]
[1776270730575,41.66,74103.18,25.9,-0.40198,0.00015,24.39992]
[1776270731931,41.66,74097.74,25.9,-0.40278,0.00015,24.41064]
[1776270732307,41.66,74092.27,25.9,-0.40359,0.00015,24.42132]
[1776270733226,41.66,74092.27,25.9,-0.40359,0.00015,24.42132]
[1776270732800,41.66,74083.75,25.9,-0.40485,0.00015,24.43771]
[1776270737837,41.66,74077.72,25.9,-0.40573,0.00015,24.44907]
[1776270742872,41.65,74075.86,25.9,-0.406,0.00015,24.45247]
[1776270743835,41.65,74075.86,25.9,-0.406,0.00015,24.45247]
[1776270743995,41.65,74075.86,25.9,-0.406,0.00015,24.45247]
[1776270744036,41.65,74075.86,25.9,-0.406,0.00015,24.45247]
[1776270745133,41.65,74074.94,25.9,-0.40613,0.00015,24.45418]
[1776270745282,41.65,74064.29,25.9,-0.4077,0.00015,24.47401]
[1776270745310,41.65,74064.29,25.9,-0.4077,0.00015,24.47401]
[1776270745778,41.65,74064.29,25.9,-0.4077,0.00015,24.47401]
[1776270748149,41.65,74057.22,25.9,-0.40875,0.00015,24.48694]
[1776270748306,41.65,74056.87,25.9,-0.4088,0.00015,24.48757]
[1776270753954,41.65,74052.67,25.9,-0.40941,0.00015,24.49181]
[1776270759150,41.65,74052.04,25.9,-0.4095,0.00015,24.49294]
[1776270759251,41.65,74052.06,25.9,-0.4095,0.00015,24.49291]
[1776270765032,41.64,74052.17,25.9,-0.40947,0.00015,24.49249]
[1776270767163,41.64,74051.92,25.9,-0.4095,0.00015,24.49291]
[1776270767858,41.64,74050.98,25.9,-0.40964,0.00015,24.49457]
[1776270768052,41.64,74042.35,25.9,-0.41092,0.00015,24.50996]
[1776270768767,41.64,74042.35,25.9,-0.41092,0.00015,24.50996]
[1776270769199,41.64,74042.35,25.9,-0.41092,0.00015,24.50996]
[1776270772607,41.64,74050.08,25.9,-0.40977,0.00015,24.49612]
[1776270774043,41.64,74051.05,25.9,-0.40962,0.00015,24.49437]
[1776270774294,41.64,74051.05,25.9,-0.40962,0.00015,24.49437]
[1776270774102,41.64,74051.9,25.9,-0.4095,0.00015,24.49284]
[1776270775108,41.64,74059.84,25.9,-0.40832,0.00015,24.4784]
[1776270776170,41.64,74059.84,25.9,-0.40832,0.00015,24.4784]
[1776270777439,41.63,74060.62,25.9,-0.40821,0.00015,24.47695]
[1776270777595,41.63,74060.62,25.9,-0.40821,0.00015,24.47695]
[1776270781150,41.63,74051.49,25.9,-0.40956,0.00015,24.49354]
[1776270786185,41.63,74047.18,25.9,-0.4102,0.00015,24.50129]
[1776270787609,41.63,74045.87,25.9,-0.41039,0.00015,24.50363]
[1776270788335,41.63,74045.87,25.9,-0.41039,0.00015,24.50363]
[1776270788199,41.63,74045.25,25.9,-0.41048,0.00015,24.50475]
[1776270789113,41.63,74045.25,25.9,-0.41048,0.00015,24.50475]
[1776270794242,41.62,74043.31,25.9,-0.41075,0.00015,24.50795]
[1776270794516,41.62,74043.31,25.9,-0.41075,0.00015,24.50795]
[1776270794615,41.62,74043.31,25.9,-0.41075,0.00015,24.50795]
[1776270794782,41.62,74043.31,25.9,-0.41075,0.00015,24.50795]
[1776270794866,41.62,74043.31,25.9,-0.41075,0.00015,24.50795]
[1776270794916,41.62,74043.31,25.9,-0.41075,0.00015,24.50795]
[1776270794955,41.62,74043.31,25.9,-0.41075,0.00015,24.50795]
[1776270794996,41.62,74043.31,25.9,-0.41075,0.00015,24.50795]
[1776270795087,41.62,74043.31,25.9,-0.41075,0.00015,24.50795]
[1776270795249,41.62,74029.38,25.9,-0.41282,0.00015,24.53233]
[1776270797263,41.62,74026.54,25.9,-0.41324,0.00015,24.53726]
[1776270797761,41.62,74026.54,25.9,-0.41324,0.00015,24.53726]
[1776270800163,41.63,74025.31,25.9,-0.41343,0.00015,24.5394]
[1776270800185,41.63,74025.31,25.9,-0.41343,0.00015,24.5394]
[1776270800220,41.63,74025.31,25.9,-0.41343,0.00015,24.5394]
[1776270800261,41.63,74025.31,25.9,-0.41343,0.00015,24.5394]
[1776270800297,41.63,74029.06,25.9,-0.41287,0.00015,24.53296]
[1776270800381,41.63,74029.06,25.9,-0.41287,0.00015,24.53296]
[1776270800723,41.63,74029.06,25.9,-0.41287,0.00015,24.53296]
[1776270800858,41.63,74029.06,25.9,-0.41287,0.00015,24.53296]
[1776270801151,41.63,74029.06,25.9,-0.41287,0.00015,24.53296]
[1776270801240,41.63,74029.06,25.9,-0.41287,0.00015,24.53296]
[1776270801303,41.62,74049.43,25.9,-0.40985,0.00015,24.49702]
[1776270801512,41.62,74049.43,25.9,-0.40985,0.00015,24.49702]
[1776270801789,41.62,74049.43,25.9,-0.40985,0.00015,24.49702]
[1776270801829,41.62,74049.43,25.9,-0.40985,0.00015,24.49702]
[1776270802310,41.63,74063.43,25.9,-0.40777,0.00015,24.47152]
[1776270802510,41.63,74063.43,25.9,-0.40777,0.00015,24.47152]
[1776270803561,41.62,74064.57,25.9,-0.4076,0.00015,24.4694]
[1776270805241,41.62,74062.87,25.9,-0.40785,0.00015,24.47252]
[1776270806647,41.62,74062.53,25.9,-0.4079,0.00015,24.47312]
[1776270808329,41.62,74064.44,25.9,-0.40762,0.00015,24.46958]
[1776270808583,41.62,74066.41,25.9,-0.40733,0.00015,24.46591]
[1776270812039,41.62,74067.26,25.9,-0.4072,0.00015,24.46428]
[1776270812058,41.62,74067.26,25.9,-0.4072,0.00015,24.46428]
[1776270813456,41.62,74066.06,25.9,-0.40736,0.00015,24.4631]
[1776270814804,41.62,74067.33,25.9,-0.40717,0.00015,24.46072]
[1776270817344,41.62,74062.97,25.9,-0.40781,0.00015,24.46875]
[1776270817901,41.61,74063.64,25.9,-0.40771,0.00015,24.4675]
[1776270821945,41.61,74066.54,25.9,-0.40728,0.00015,24.46204]
[1776270822069,41.61,74066.54,25.9,-0.40728,0.00015,24.46204]
[1776270822558,41.61,74066.55,25.9,-0.40727,0.00015,24.46197]
[1776270823967,41.61,74061.92,25.9,-0.40796,0.00015,24.47054]
[1776270824061,41.61,74054.96,25.9,-0.40899,0.00015,24.48325]
[1776270826755,41.61,74057.65,25.9,-0.40859,0.00015,24.47834]
[1776270827866,41.61,74056.92,25.9,-0.4087,0.00015,24.47965]
[1776270828080,41.61,74056.92,25.9,-0.4087,0.00015,24.47965]
[1776270828088,41.61,74053.14,25.9,-0.40926,0.00015,24.48651]
[1776270828492,41.61,74046.42,25.9,-0.41025,0.00015,24.49862]
[1776270830344,41.61,74046.42,25.9,-0.41025,0.00015,24.49862]
[1776270830506,41.61,74045.63,25.9,-0.41037,0.00015,24.49998]
[1776270834528,41.61,74045.08,25.9,-0.41045,0.00015,24.50098]
[1776270834533,41.61,74044.89,25.9,-0.41048,0.00015,24.50132]
[1776270835857,41.61,74044.89,25.9,-0.41048,0.00015,24.50132]
[1776270837017,41.61,74043.15,25.9,-0.41073,0.00015,24.5044]
[1776270837024,41.61,74043.15,25.9,-0.41073,0.00015,24.5044]
[1776270837483,41.61,74042.39,25.9,-0.41085,0.00015,24.50574]
[1776270837540,41.61,74042.39,25.9,-0.41085,0.00015,24.50574]
[1776270837862,41.61,74042.39,25.9,-0.41085,0.00015,24.50574]
[1776270837935,41.61,74032.45,25.9,-0.41232,0.00015,24.52326]
[1776270839531,41.61,74034.31,25.9,-0.41205,0.00015,24.52001]
[1776270839569,41.61,74034.31,25.9,-0.41205,0.00015,24.52001]
[1776270839620,41.61,74034.31,25.9,-0.41205,0.00015,24.52001]
[1776270839854,41.61,74034.31,25.9,-0.41205,0.00015,24.52001]
[1776270839914,41.61,74033.42,25.9,-0.41218,0.00015,24.52161]
[1776270840932,41.61,74033.42,25.9,-0.41218,0.00015,24.52161]
[1776270842590,41.61,74044.59,25.9,-0.41053,0.00015,24.50192]
[1776270843702,41.61,74044.59,25.9,-0.41053,0.00015,24.50192]
[1776270843803,41.61,74048.48,25.9,-0.40995,0.00015,24.49495]
[1776270845771,41.61,74048.45,25.9,-0.40995,0.00015,24.495]
[1776270846244,41.61,74048.45,25.9,-0.40995,0.00015,24.495]
[1776270846255,41.61,74048.54,25.9,-0.40994,0.00015,24.49485]
[1776270849171,41.61,74048.6,25.9,-0.40993,0.00015,24.4947]
[1776270849184,41.61,74048.6,25.9,-0.40993,0.00015,24.4947]
[1776270849345,41.61,74048.6,25.9,-0.40993,0.00015,24.4947]
[1776270849371,41.6,74048.6,25.9,-0.40992,0.00015,24.49464]
[1776270850647,41.61,74056.36,25.9,-0.40877,0.00015,24.48059]
[1776270851546,41.61,74056.36,25.9,-0.40877,0.00015,24.48059]
[1776270852105,41.61,74056.36,25.9,-0.40877,0.00015,24.48059]
[1776270852282,41.61,74056.36,25.9,-0.40877,0.00015,24.48059]
[1776270852402,41.61,74056.36,25.9,-0.40877,0.00015,24.48059]
[1776270852474,41.6,74057.05,25.9,-0.40867,0.00015,24.47933]
[1776270853026,41.6,74057.05,25.9,-0.40867,0.00015,24.47933]
[1776270853074,41.6,74073.15,25.9,-0.40629,0.00015,24.44948]
[1776270853697,41.6,74073.15,25.9,-0.40629,0.00015,24.44948]
[1776270854542,41.6,74074.68,25.9,-0.40606,0.00015,24.44658]
[1776270855613,41.6,74072.75,25.9,-0.40634,0.00015,24.45021]
[1776270856391,41.6,74072.75,25.9,-0.40634,0.00015,24.45021]
[1776270858149,41.6,74062.6,25.9,-0.40784,0.00015,24.46908]
[1776270859710,41.6,74053.68,25.9,-0.40916,0.00015,24.48535]
[1776270862730,41.6,74059.84,25.9,-0.40825,0.00015,24.47408]
[1776270866889,41.6,74057.59,25.9,-0.40858,0.00015,24.47817]
[1776270867600,41.6,74057.2,25.9,-0.40864,0.00015,24.47887]
[1776270867766,41.6,74050.39,25.9,-0.40965,0.00015,24.49123]
[1776270872801,41.6,74046.75,25.9,-0.41018,0.00015,24.49443]
[1776270877836,41.6,74047.61,25.9,-0.41005,0.00015,24.4929]
[1776270880778,41.6,74046.85,25.9,-0.41016,0.00015,24.49427]
[1776270880797,41.6,74046.85,25.9,-0.41016,0.00015,24.49427]
[1776270880858,41.6,74046.85,25.9,-0.41016,0.00015,24.49427]
[1776270880862,41.6,74046.94,25.9,-0.41015,0.00015,24.49412]
[1776270884766,41.6,74042.02,25.9,-0.41088,0.00015,24.50289]
[1776270885440,41.6,74035.1,25.9,-0.41191,0.00015,24.51508]
[1776270885647,41.6,74035.1,25.9,-0.41191,0.00015,24.51508]
[1776270885897,41.6,74024.74,25.9,-0.41345,0.00015,24.53304]
[1776270887629,41.6,74022.88,25.9,-0.41372,0.00015,24.53621]
[1776270887671,41.6,74022.88,25.9,-0.41372,0.00015,24.53621]
[1776270888218,41.6,74022.88,25.9,-0.41372,0.00015,24.53621]
[1776270888222,41.6,74022.88,25.9,-0.41372,0.00015,24.53621]
[1776270889221,41.6,74022.85,25.9,-0.41372,0.00015,24.53624]
[1776270890613,41.6,74032.08,25.9,-0.41235,0.00015,24.52029]
[1776270893240,41.6,74038.05,25.9,-0.41146,0.00015,24.50981]
[1776270893493,41.6,74038.51,25.9,-0.41139,0.00015,24.50899]
[1776270893954,41.6,74040.46,25.9,-0.4111,0.00015,24.50556]
[1776270898989,41.6,74046.23,25.9,-0.41025,0.00015,24.49533]
[1776270900550,41.6,74046.82,25.9,-0.41016,0.00015,24.49427]
[1776270900811,41.6,74046.82,25.9,-0.41016,0.00015,24.49427]
[1776270901181,41.6,74046.82,25.9,-0.41016,0.00015,24.49427]
[1776270901833,41.6,74050.1,25.9,-0.40968,0.00015,24.48838]
[1776270901872,41.6,74050.1,25.9,-0.40968,0.00015,24.48838]
[1776270902329,41.6,74050.1,25.9,-0.40968,0.00015,24.48838]
[1776270902334,41.6,74061.13,25.9,-0.40804,0.00015,24.46828]
[1776270902531,41.6,74061.13,25.9,-0.40804,0.00015,24.46828]
[1776270902591,41.6,74061.13,25.9,-0.40804,0.00015,24.46828]
[1776270903022,41.6,74070.71,25.9,-0.40662,0.00015,24.45048]
[1776270904834,41.6,74071.52,25.9,-0.4065,0.00015,24.44894]
[1776270905442,41.6,74071.52,25.9,-0.4065,0.00015,24.44894]
[1776270906315,41.59,74077.7,25.9,-0.40559,0.00015,24.43725]
[1776270906840,41.59,74077.7,25.9,-0.40559,0.00015,24.43725]
[1776270909596,41.59,74082.39,25.9,-0.40489,0.00015,24.42829]
[1776270909708,41.59,74082.39,25.9,-0.40489,0.00015,24.42829]
[1776270910292,41.59,74082.39,25.9,-0.40489,0.00015,24.42829]
[1776270910739,41.59,74083.5,25.9,-0.40473,0.00015,24.42616]
[1776270911080,41.59,74091.27,25.9,-0.40358,0.00015,24.41116]
[1776270912562,41.59,74091.28,25.9,-0.40358,0.00015,24.41114]
[1776270915781,41.59,74092.11,25.9,-0.40345,0.00015,24.40953]
[1776270916183,41.59,74092.11,25.9,-0.40345,0.00015,24.40953]
[1776270916281,41.59,74092.11,25.9,-0.40345,0.00015,24.40953]
[1776270916424,41.59,74092.11,25.9,-0.40345,0.00015,24.40953]
[1776270916450,41.59,74103.03,25.9,-0.40184,0.00015,24.38809]
[1776270916593,41.59,74103.03,25.9,-0.40184,0.00015,24.38809]
[1776270916701,41.59,74103.03,25.9,-0.40184,0.00015,24.38809]
[1776270916711,41.59,74103.03,25.9,-0.40184,0.00015,24.38809]
[1776270916756,41.59,74103.03,25.9,-0.40184,0.00015,24.38809]
[1776270916858,41.59,74103.03,25.9,-0.40184,0.00015,24.38809]
[1776270917123,41.59,74109.52,25.9,-0.40089,0.00015,24.37516]
[1776270917824,41.59,74109.52,25.9,-0.40089,0.00015,24.37516]
[1776270917852,41.59,74109.52,25.9,-0.40089,0.00015,24.37516]
[1776270917868,41.59,74109.52,25.9,-0.40089,0.00015,24.37516]
[1776270918025,41.59,74109.52,25.9,-0.40089,0.00015,24.37516]
[1776270918373,41.59,74109.52,25.9,-0.40089,0.00015,24.37516]
[1776270918406,41.6,74123.05,25.9,-0.3989,0.00015,24.34776]
[1776270918544,41.6,74123.05,25.9,-0.3989,0.00015,24.34776]
[1776270918891,41.6,74123.05,25.9,-0.3989,0.00015,24.34776]
[1776270918965,41.6,74123.05,25.9,-0.3989,0.00015,24.34776]
[1776270919146,41.59,74137.15,25.9,-0.39682,0.00015,24.31851]
[1776270920071,41.59,74137.15,25.9,-0.39682,0.00015,24.31851]
[1776270920194,41.59,74137.15,25.9,-0.39682,0.00015,24.31851]
[1776270920367,41.59,74137.15,25.9,-0.39682,0.00015,24.31851]
[1776270920395,41.59,74136.66,25.9,-0.39689,0.00015,24.3195]
[1776270920638,41.59,74136.66,25.9,-0.39689,0.00015,24.3195]
[1776270920861,41.59,74136.66,25.9,-0.39689,0.00015,24.3195]
[1776270921158,41.59,74128.59,25.9,-0.39807,0.00015,24.33625]
[1776270923912,41.59,74125.66,25.9,-0.3985,0.00015,24.34228]
[1776270924011,41.59,74125.66,25.9,-0.3985,0.00015,24.34228]
[1776270924179,41.59,74122.3,25.9,-0.399,0.00015,24.34917]
[1776270925507,41.59,74119.11,25.9,-0.39947,0.00015,24.35571]
[1776270926096,41.59,74119.11,25.9,-0.39947,0.00015,24.35571]
[1776270926545,41.59,74114.09,25.9,-0.40021,0.00015,24.36593]
[1776270926554,41.59,74114.09,25.9,-0.40021,0.00015,24.36593]
[1776270927459,41.59,74114.09,25.9,-0.40021,0.00015,24.36593]
[1776270927199,41.59,74106.26,25.9,-0.40137,0.00015,24.38166]
[1776270929440,41.59,74105.87,25.9,-0.40142,0.00015,24.38245]
[1776270929507,41.59,74105.81,25.9,-0.40143,0.00015,24.38259]
[1776270932203,41.6,74105.71,25.9,-0.40144,0.00015,24.37944]
[1776270932299,41.6,74105.71,25.9,-0.40144,0.00015,24.37944]
[1776270932476,41.6,74105.71,25.9,-0.40144,0.00015,24.37944]
[1776270932480,41.6,74105.71,25.9,-0.40144,0.00015,24.37944]
[1776270932826,41.6,74102.16,25.9,-0.40196,0.00015,24.38651]
[1776270938280,41.6,74098.84,25.9,-0.40246,0.00015,24.39316]
[1776270941586,41.6,74098.11,25.9,-0.40257,0.00015,24.39464]
[1776270942693,41.6,74098.88,25.9,-0.40246,0.00015,24.39314]
[1776270943312,41.6,74105.66,25.9,-0.40146,0.00015,24.37975]
[1776270948347,41.61,74107.51,25.9,-0.40119,0.00015,24.37615]
[1776270949025,41.61,74107.51,25.9,-0.40119,0.00015,24.37615]
[1776270949354,41.61,74100.9,25.9,-0.40217,0.00015,24.38929]
[1776270949839,41.61,74100.9,25.9,-0.40217,0.00015,24.38929]
[1776270951889,41.61,74109.72,25.9,-0.40087,0.00015,24.3718]
[1776270952374,41.61,74110.75,25.9,-0.40072,0.00015,24.36974]
[1776270955527,41.61,74112.87,25.9,-0.40041,0.00015,24.36548]
[1776270955625,41.61,74112.87,25.9,-0.40041,0.00015,24.36548]
[1776270955985,41.61,74112.87,25.9,-0.40041,0.00015,24.36548]
[1776270956747,41.61,74114.5,25.9,-0.40017,0.00015,24.36216]
[1776270960433,41.6,74125.59,25.9,-0.39853,0.00015,24.33947]
[1776270961278,41.6,74125.59,25.9,-0.39853,0.00015,24.33947]
[1776270961319,41.6,74125.59,25.9,-0.39853,0.00015,24.33947]
[1776270963390,41.6,74130.47,25.9,-0.39781,0.00015,24.32936]
[1776270963597,41.6,74126.79,25.9,-0.39835,0.00015,24.33695]
[1776270965324,41.6,74124.4,25.9,-0.3987,0.00015,24.34186]
[1776270969709,41.6,74124.49,25.9,-0.39868,0.00015,24.34158]
[1776270969731,41.6,74124.49,25.9,-0.39868,0.00015,24.34158]
[1776270969736,41.6,74124.49,25.9,-0.39868,0.00015,24.34158]
[1776270969832,41.6,74124.49,25.9,-0.39868,0.00015,24.34158]
[1776270977556,41.59,74120.33,25.9,-0.39928,0.00015,24.34993]
[1776270982591,41.59,74122.21,25.9,-0.399,0.00015,24.34597]
[1776270987626,41.59,74122.54,25.9,-0.39894,0.00015,24.34518]
[1776270991437,41.59,74121.59,25.9,-0.39908,0.00015,24.34708]
[1776270991528,41.59,74121.59,25.9,-0.39908,0.00015,24.34708]
[1776270992159,41.59,74121.23,25.9,-0.39912,0.00015,24.34439]
[1776270992660,41.58,74117.6,25.9,-0.39965,0.00015,24.35178]
[1776270992882,41.58,74117.6,25.9,-0.39965,0.00015,24.35178]
[1776270993159,41.58,74117.6,25.9,-0.39965,0.00015,24.35178]
[1776270993188,41.58,74117.6,25.9,-0.39965,0.00015,24.35178]
[1776270993438,41.58,74117.6,25.9,-0.39965,0.00015,24.35178]
[1776270993446,41.59,74109.71,25.9,-0.40082,0.00015,24.36774]
[1776270994180,41.59,74109.71,25.9,-0.40082,0.00015,24.36774]
[1776270994305,41.59,74109.71,25.9,-0.40082,0.00015,24.36774]
[1776270994384,41.59,74100.98,25.9,-0.40211,0.00015,24.38516]
[1776270994674,41.59,74093.18,25.9,-0.40326,0.00015,24.40048]
[1776270996346,41.59,74093.18,25.9,-0.40326,0.00015,24.40048]
[1776271001282,41.59,74090.42,25.9,-0.40368,0.00015,24.40608]
[1776271006083,41.6,74087.43,25.9,-0.40413,0.00015,24.41193]
[1776271006145,41.6,74087.43,25.9,-0.40413,0.00015,24.41193]
[1776271006763,41.6,74079.82,25.9,-0.40526,0.00015,24.42656]
[1776271010256,41.6,74079.06,25.9,-0.40537,0.00015,24.42798]
[1776271011797,41.59,74072.18,25.9,-0.40638,0.00015,24.44094]
[1776271014582,41.59,74071.49,25.9,-0.40648,0.00015,24.44219]
[1776271014762,41.59,74071.49,25.9,-0.40648,0.00015,24.44219]
[1776271015168,41.59,74071.49,25.9,-0.40648,0.00015,24.44219]
[1776271015418,41.59,74071.49,25.9,-0.40648,0.00015,24.44219]
[1776271015436,41.59,74077.53,25.9,-0.40558,0.00015,24.43075]
[1776271015826,41.59,74087.59,25.9,-0.4041,0.00015,24.41149]
[1776271017027,41.59,74087.59,25.9,-0.4041,0.00015,24.41149]
[1776271019009,41.59,74088.45,25.9,-0.40397,0.00015,24.40981]
[1776271023882,41.59,74100.1,25.9,-0.40225,0.00015,24.38705]
[1776271028917,41.59,74102.24,25.9,-0.40194,0.00015,24.38288]
[1776271029621,41.59,74102.24,25.9,-0.40194,0.00015,24.38288]
[1776271033292,41.59,74104.43,25.9,-0.40162,0.00015,24.37859]
[1776271033614,41.6,74100.39,25.9,-0.40221,0.00015,24.38661]
[1776271033743,41.6,74100.39,25.9,-0.40221,0.00015,24.38661]
[1776271034090,41.6,74100.39,25.9,-0.40221,0.00015,24.38661]
[1776271036541,41.6,74092.52,25.9,-0.40338,0.00015,24.40205]
[1776271037142,41.6,74094.51,25.9,-0.40308,0.00015,24.39817]
[1776271037446,41.6,74094.51,25.9,-0.40308,0.00015,24.39817]
[1776271037507,41.6,74098.92,25.9,-0.40243,0.00015,24.38952]
[1776271037980,41.6,74110.57,25.9,-0.40071,0.00015,24.36634]
[1776271043222,41.6,74114.23,25.9,-0.40017,0.00015,24.35899]
[1776271044193,41.6,74113.73,25.9,-0.40025,0.00015,24.36001]
[1776271044202,41.6,74113.73,25.9,-0.40025,0.00015,24.36001]
[1776271045233,41.6,74113.99,25.9,-0.40021,0.00015,24.35949]
[1776271049763,41.59,74117.41,25.9,-0.3997,0.00015,24.35247]
[1776271050659,41.59,74116.75,25.9,-0.3998,0.00015,24.35379]
[1776271050718,41.59,74116.75,25.9,-0.3998,0.00015,24.35379]
[1776271050764,41.59,74116.75,25.9,-0.3998,0.00015,24.35379]
[1776271051151,41.59,74116.75,25.9,-0.3998,0.00015,24.35379]
[1776271051174,41.59,74116.75,25.9,-0.3998,0.00015,24.35379]
[1776271051541,41.59,74116.75,25.9,-0.3998,0.00015,24.35379]
[1776271051524,41.59,74124.67,25.9,-0.39862,0.00015,24.33421]
[1776271051780,41.59,74124.67,25.9,-0.39862,0.00015,24.33421]
[1776271051809,41.59,74124.67,25.9,-0.39862,0.00015,24.33421]
[1776271052264,41.59,74124.67,25.9,-0.39862,0.00015,24.33421]
[1776271052308,41.59,74144.07,25.9,-0.39576,0.00015,24.29363]
[1776271053585,41.59,74144.07,25.9,-0.39576,0.00015,24.29363]
[1776271053092,41.59,74147.88,25.9,-0.3952,0.00015,24.28548]
[1776271054934,41.59,74147.33,25.9,-0.39528,0.00015,24.28661]
[1776271056897,41.59,74148.34,25.9,-0.39512,0.00015,24.28438]
[1776271057056,41.59,74148.34,25.9,-0.39512,0.00015,24.28438]
[1776271057119,41.59,74160.04,25.9,-0.39341,0.00015,24.25912]
[1776271057792,41.59,74160.04,25.9,-0.39341,0.00015,24.25912]
[1776271057917,41.59,74160.04,25.9,-0.39341,0.00015,24.25912]
[1776271058333,41.58,74173.4,25.9,-0.39145,0.00015,24.22975]
[1776271060342,41.58,74167.22,25.9,-0.39235,0.00015,24.24338]
[1776271061128,41.58,74167.22,25.9,-0.39235,0.00015,24.24338]
[1776271061317,41.58,74167.22,25.9,-0.39235,0.00015,24.24338]
[1776271061376,41.58,74161.02,25.9,-0.39326,0.00015,24.25693]
[1776271061688,41.58,74161.02,25.9,-0.39326,0.00015,24.25693]
[1776271062181,41.58,74161.02,25.9,-0.39326,0.00015,24.25693]
[1776271062282,41.58,74154.54,25.9,-0.39421,0.00015,24.27095]
[1776271063165,41.58,74146.35,25.9,-0.39541,0.00015,24.28846]
[1776271068028,41.58,74145.19,25.9,-0.39557,0.00015,24.29076]
[1776271070135,41.57,74149.15,25.9,-0.39498,0.00015,24.28223]
[1776271070187,41.57,74149.15,25.9,-0.39498,0.00015,24.28223]
[1776271071181,41.57,74154.16,25.9,-0.39424,0.00015,24.27143]
[1776271071223,41.57,74165.7,25.9,-0.39255,0.00015,24.2463]
[1776271076258,41.57,74171.63,25.9,-0.39168,0.00015,24.23315]
[1776271081640,41.57,74173.24,25.9,-0.39144,0.00015,24.22953]
[1776271082798,41.57,74175.87,25.9,-0.39105,0.00015,24.22366]
[1776271085323,41.57,74163.7,25.9,-0.39283,0.00015,24.25049]
[1776271087337,41.57,74173.46,25.9,-0.3914,0.00015,24.22893]
[1776271089748,41.57,74168.12,25.9,-0.39218,0.00015,24.24072]
[1776271090358,41.57,74158.8,25.9,-0.39354,0.00015,24.26109]
[1776271090745,41.57,74158.8,25.9,-0.39354,0.00015,24.26109]
[1776271091937,41.56,74153.11,25.9,-0.39438,0.00015,24.27337]
[1776271091961,41.56,74153.11,25.9,-0.39438,0.00015,24.27337]
[1776271092356,41.56,74153.11,25.9,-0.39438,0.00015,24.27337]
[1776271093215,41.56,74149.97,25.9,-0.39484,0.00015,24.28008]
[1776271098419,41.56,74148.4,25.9,-0.39505,0.00015,24.28319]
[1776271099332,41.56,74148.4,25.9,-0.39505,0.00015,24.28319]
[1776271099491,41.56,74148.4,25.9,-0.39505,0.00015,24.28319]
[1776271100467,41.56,74143.14,25.9,-0.39582,0.00015,24.29436]
[1776271100490,41.56,74143.14,25.9,-0.39582,0.00015,24.29436]
[1776271100566,41.55,74142.38,25.9,-0.39593,0.00015,24.29593]
[1776271101440,41.55,74136.11,25.9,-0.39685,0.00015,24.30913]
[1776271101685,41.55,74136.11,25.9,-0.39685,0.00015,24.30913]
[1776271103458,41.55,74134.93,25.9,-0.39703,0.00015,24.31157]
[1776271105857,41.55,74133.48,25.9,-0.39724,0.00015,24.31457]
[1776271110660,41.55,74126.56,25.9,-0.39825,0.00015,24.32891]
[1776271110813,41.55,74132.18,25.9,-0.39743,0.00015,24.31723]
[1776271113110,41.55,74131.89,25.9,-0.39746,0.00015,24.31444]
[1776271114848,41.55,74128.21,25.9,-0.398,0.00015,24.32207]
[1776271116199,41.55,74125.56,25.9,-0.39839,0.00015,24.32754]
[1776271121582,41.55,74126.07,25.9,-0.39831,0.00015,24.32641]
[1776271122385,41.55,74126.07,25.9,-0.39831,0.00015,24.32641]
[1776271123766,41.55,74126.78,25.9,-0.3982,0.00015,24.32491]
[1776271124007,41.55,74126.78,25.9,-0.3982,0.00015,24.32491]
[1776271124603,41.55,74120.71,25.9,-0.39909,0.00015,24.33739]
[1776271125398,41.55,74120.71,25.9,-0.39909,0.00015,24.33739]
[1776271125890,41.55,74117.83,25.9,-0.39952,0.00015,24.34326]
[1776271130310,41.54,74116.11,25.9,-0.39977,0.00015,24.34666]
[1776271131105,41.54,74117.18,25.9,-0.39961,0.00015,24.34446]
[1776271134406,41.54,74116.4,25.9,-0.39972,0.00015,24.34597]
[1776271138396,41.54,74112.29,25.9,-0.40032,0.00015,24.35429]
[1776271138441,41.54,74112.29,25.9,-0.40032,0.00015,24.35429]
[1776271139140,41.54,74113.05,25.9,-0.40021,0.00015,24.35276]
[1776271140295,41.54,74113.05,25.9,-0.40021,0.00015,24.35274]
[1776271140392,41.54,74113.05,25.9,-0.40021,0.00015,24.35274]
[1776271140520,41.54,74113.74,25.9,-0.40011,0.00015,24.35132]
[1776271141600,41.54,74113.74,25.9,-0.40011,0.00015,24.35132]
[1776271141611,41.54,74106.5,25.9,-0.40118,0.00015,24.36592]
[1776271143195,41.54,74100.82,25.9,-0.40202,0.00015,24.37724]
[1776271144112,41.54,74101.84,25.9,-0.40187,0.00015,24.37528]
[1776271144190,41.54,74101.84,25.9,-0.40187,0.00015,24.37528]
[1776271144816,41.54,74101.78,25.9,-0.40188,0.00015,24.37544]
[1776271145088,41.54,74101.78,25.9,-0.40188,0.00015,24.37544]
[1776271145137,41.54,74101.78,25.9,-0.40188,0.00015,24.37544]
[1776271145546,41.54,74101.78,25.9,-0.40188,0.00015,24.37544]
[1776271145647,41.54,74095.1,25.9,-0.40287,0.00015,24.38867]
[1776271146612,41.54,74095.1,25.9,-0.40287,0.00015,24.38867]
[1776271146622,41.54,74082.21,25.9,-0.40478,0.00015,24.41367]
[1776271148656,41.54,74077.26,25.9,-0.40551,0.00015,24.42312]
[1776271149525,41.54,74077.02,25.9,-0.40554,0.00015,24.42354]
[1776271149659,41.54,74077.02,25.9,-0.40554,0.00015,24.42354]
[1776271149740,41.54,74077.29,25.9,-0.4055,0.00015,24.42301]
[1776271149745,41.54,74077.29,25.9,-0.4055,0.00015,24.42301]
[1776271149850,41.54,74077.29,25.9,-0.4055,0.00015,24.42301]
[1776271150054,41.54,74077.29,25.9,-0.4055,0.00015,24.42301]
[1776271150681,41.54,74067.79,25.9,-0.40691,0.00015,24.44092]
[1776271150829,41.54,74067.79,25.9,-0.40691,0.00015,24.44092]
[1776271156828,41.54,74064.46,25.9,-0.4074,0.00015,24.44711]
[1776271160810,41.54,74065.3,25.9,-0.40728,0.00015,24.44552]
[1776271160829,41.54,74065.3,25.9,-0.40728,0.00015,24.44552]
[1776271160986,41.54,74065.3,25.9,-0.40728,0.00015,24.44552]
[1776271161173,41.54,74065.3,25.9,-0.40728,0.00015,24.44552]
[1776271161613,41.54,74065.3,25.9,-0.40728,0.00015,24.44552]
[1776271162137,41.54,74066.44,25.9,-0.40711,0.00015,24.44338]
[1776271162232,41.54,74076.76,25.9,-0.40558,0.00015,24.42394]
[1776271167906,41.54,74083.58,25.9,-0.40456,0.00015,24.41084]
[1776271170749,41.54,74083.62,25.9,-0.40456,0.00015,24.41076]
[1776271171133,41.54,74081.87,25.9,-0.40481,0.00015,24.41411]
[1776271171140,41.54,74081.87,25.9,-0.40481,0.00015,24.41411]
[1776271172185,41.54,74078.07,25.9,-0.40537,0.00015,24.41799]
[1776271172301,41.53,74060.7,25.9,-0.40794,0.00015,24.45057]
[1776271175633,41.53,74057.84,25.9,-0.40837,0.00015,24.45583]
[1776271175835,41.53,74058.09,25.9,-0.40833,0.00015,24.45537]
[1776271175881,41.53,74058.09,25.9,-0.40833,0.00015,24.45537]
[1776271175962,41.53,74055.28,25.9,-0.40875,0.00015,24.46053]
[1776271176968,41.53,74047.94,25.9,-0.40984,0.00015,24.47384]
[1776271178166,41.53,74047.94,25.9,-0.40984,0.00015,24.47384]
[1776271178804,41.53,74048.97,25.9,-0.40968,0.00015,24.47195]
[1776271178937,41.53,74048.97,25.9,-0.40968,0.00015,24.47195]
[1776271178983,41.53,74051.88,25.9,-0.40925,0.00015,24.46668]
[1776271180997,41.53,74057.72,25.9,-0.40838,0.00015,24.45603]
[1776271183011,41.53,74063.88,25.9,-0.40747,0.00015,24.44465]
[1776271188047,41.53,74059.9,25.9,-0.40805,0.00015,24.45197]
[1776271191025,41.53,74059.87,25.9,-0.40806,0.00015,24.45202]
[1776271191033,41.53,74059.87,25.9,-0.40806,0.00015,24.45202]
[1776271191067,41.53,74055.66,25.9,-0.40868,0.00015,24.45975]
[1776271192234,41.53,74055.66,25.9,-0.40868,0.00015,24.45975]
[1776271192325,41.53,74055.66,25.9,-0.40868,0.00015,24.45975]
[1776271192331,41.53,74052.09,25.9,-0.40921,0.00015,24.46623]
[1776271195323,41.53,74056.85,25.9,-0.40851,0.00015,24.45755]
[1776271195327,41.53,74056.85,25.9,-0.40851,0.00015,24.45755]
[1776271195420,41.53,74056.29,25.9,-0.40859,0.00015,24.45858]
[1776271197109,41.53,74049.3,25.9,-0.40962,0.00015,24.47125]
[1776271201291,41.53,74049.65,25.9,-0.40957,0.00015,24.47053]
[1776271201365,41.52,74049.26,25.9,-0.40962,0.00015,24.4712]
[1776271204189,41.53,74050.53,25.9,-0.40943,0.00015,24.46892]
[1776271206015,41.53,74054.96,25.9,-0.40878,0.00015,24.46087]
[1776271206185,41.53,74054.96,25.9,-0.40878,0.00015,24.46087]
[1776271206284,41.53,74054.96,25.9,-0.40878,0.00015,24.46087]
[1776271206778,41.53,74054.96,25.9,-0.40878,0.00015,24.46087]
[1776271206636,41.53,74051.87,25.9,-0.40924,0.00015,24.46651]
[1776271206877,41.53,74051.87,25.9,-0.40924,0.00015,24.46651]
[1776271207138,41.53,74051.87,25.9,-0.40924,0.00015,24.46651]
[1776271207201,41.53,74051.87,25.9,-0.40924,0.00015,24.46651]
[1776271207223,41.53,74051.87,25.9,-0.40924,0.00015,24.46651]
[1776271207255,41.53,74051.87,25.9,-0.40924,0.00015,24.46651]
[1776271207455,41.53,74051.87,25.9,-0.40924,0.00015,24.46651]
[1776271207503,41.53,74051.87,25.9,-0.40924,0.00015,24.46651]
[1776271207726,41.53,74051.87,25.9,-0.40924,0.00015,24.46651]
[1776271207799,41.53,74051.87,25.9,-0.40924,0.00015,24.46651]
[1776271207604,41.53,74031.26,25.9,-0.4123,0.00015,24.50323]
[1776271208194,41.53,74021.95,25.9,-0.41369,0.00015,24.51935]
[1776271208936,41.53,74021.95,25.9,-0.41369,0.00015,24.51935]
[1776271209053,41.53,74021.95,25.9,-0.41369,0.00015,24.51935]
[1776271209243,41.53,74021.95,25.9,-0.41369,0.00015,24.51935]
[1776271209410,41.53,74021.95,25.9,-0.41369,0.00015,24.51935]
[1776271209507,41.53,74016.4,25.9,-0.41452,0.00015,24.52885]
[1776271209855,41.53,74016.4,25.9,-0.41452,0.00015,24.52885]
[1776271210758,41.53,74016.4,25.9,-0.41452,0.00015,24.52885]
[1776271211463,41.53,74014.33,25.9,-0.41483,0.00015,24.53237]
[1776271215416,41.53,74011.09,25.9,-0.41532,0.00015,24.53786]
[1776271215683,41.53,74011.09,25.9,-0.41532,0.00015,24.53786]
[1776271215764,41.53,74011.09,25.9,-0.41532,0.00015,24.53786]
[1776271216279,41.53,74010.42,25.9,-0.41542,0.00015,24.53899]
[1776271216344,41.53,74010.42,25.9,-0.41542,0.00015,24.53899]
[1776271216412,41.53,74010.42,25.9,-0.41542,0.00015,24.53899]
[1776271216946,41.53,74006.32,25.9,-0.41603,0.00015,24.54583]
[1776271217554,41.53,74006.32,25.9,-0.41603,0.00015,24.54583]
[1776271217664,41.53,74006.32,25.9,-0.41603,0.00015,24.54583]
[1776271217788,41.53,74006.32,25.9,-0.41603,0.00015,24.54583]
[1776271217799,41.53,73988.41,25.9,-0.4187,0.00015,24.57501]
[1776271218120,41.53,73988.41,25.9,-0.4187,0.00015,24.57501]
[1776271218122,41.53,73988.41,25.9,-0.4187,0.00015,24.57501]
[1776271218423,41.53,73988.41,25.9,-0.4187,0.00015,24.57501]
[1776271218428,41.53,73984.89,25.9,-0.41923,0.00015,24.58062]
[1776271219362,41.53,73984.89,25.9,-0.41923,0.00015,24.58062]
[1776271219625,41.53,73984.89,25.9,-0.41923,0.00015,24.58062]
[1776271220281,41.53,73972.68,25.9,-0.42106,0.00015,24.59971]
[1776271221232,41.53,73972.68,25.9,-0.42106,0.00015,24.59971]
[1776271222340,41.53,73973.61,25.9,-0.42092,0.00015,24.59826]
[1776271222441,41.53,73985.46,25.9,-0.41914,0.00015,24.57967]
[1776271223139,41.53,73985.46,25.9,-0.41914,0.00015,24.57967]
[1776271223304,41.53,73985.46,25.9,-0.41914,0.00015,24.57967]
[1776271223703,41.53,73985.46,25.9,-0.41914,0.00015,24.57967]
[1776271224700,41.53,73985.65,25.9,-0.41911,0.00015,24.57936]
[1776271224720,41.53,73985.65,25.9,-0.41911,0.00015,24.57936]
[1776271224806,41.53,73985.65,25.9,-0.41911,0.00015,24.57936]
[1776271224744,41.53,73975.57,25.9,-0.42062,0.00015,24.5952]
[1776271225010,41.53,73975.57,25.9,-0.42062,0.00015,24.5952]
[1776271225632,41.53,73961.5,25.9,-0.42273,0.00015,24.61669]
[1776271226435,41.53,73961.5,25.9,-0.42273,0.00015,24.61669]
[1776271226527,41.53,73961.5,25.9,-0.42273,0.00015,24.61669]
[1776271226770,41.53,73961.5,25.9,-0.42273,0.00015,24.61669]
[1776271226980,41.53,73959.31,25.9,-0.42305,0.00015,24.61996]
[1776271227331,41.53,73950.48,25.9,-0.42438,0.00015,24.63304]
[1776271227890,41.53,73950.48,25.9,-0.42438,0.00015,24.63304]
[1776271228530,41.53,73950.48,25.9,-0.42438,0.00015,24.63304]
[1776271229371,41.53,73948.41,25.9,-0.42469,0.00015,24.63604]
[1776271229433,41.53,73948.41,25.9,-0.42469,0.00015,24.63604]
[1776271229474,41.53,73951.77,25.9,-0.42418,0.00015,24.63112]
[1776271231184,41.52,73955.75,25.9,-0.42358,0.00015,24.6252]
[1776271231647,41.52,73955.75,25.9,-0.42358,0.00015,24.6252]
[1776271231749,41.52,73961.27,25.9,-0.42275,0.00015,24.61359]
[1776271232702,41.52,73961.27,25.9,-0.42275,0.00015,24.61359]
[1776271232803,41.52,73959.97,25.9,-0.42294,0.00015,24.61553]
[1776271234071,41.52,73959.76,25.9,-0.42297,0.00015,24.61581]
[1776271235939,41.52,73965.45,25.9,-0.42211,0.00015,24.60717]
[1776271235951,41.52,73965.45,25.9,-0.42211,0.00015,24.60717]
[1776271236841,41.52,73965.45,25.9,-0.42211,0.00015,24.60717]
[1776271237189,41.52,73967.36,25.9,-0.42182,0.00015,24.60424]
[1776271240017,41.51,73968.65,25.9,-0.42162,0.00015,24.60221]
[1776271244728,41.51,73969.11,25.9,-0.42155,0.00015,24.60142]
[1776271248479,41.5,73962.21,25.9,-0.42258,0.00015,24.61182]
[1776271253515,41.5,73960.93,25.9,-0.42276,0.00015,24.61363]
[1776271255529,41.49,73966.75,25.9,-0.42188,0.00015,24.60477]
[1776271257728,41.49,73966.29,25.9,-0.42195,0.00015,24.60545]
[1776271259036,41.49,73967.58,25.9,-0.42175,0.00015,24.60344]
[1776271261571,41.49,73960.96,25.9,-0.42274,0.00015,24.61343]
[1776271266606,41.48,73954.57,25.9,-0.42369,0.00015,24.62287]
[1776271268045,41.48,73954.63,25.9,-0.42368,0.00015,24.62276]
[1776271268148,41.48,73954.63,25.9,-0.42368,0.00015,24.62276]
[1776271268580,41.48,73954.63,25.9,-0.42368,0.00015,24.62276]
[1776271268715,41.48,73954.63,25.9,-0.42368,0.00015,24.62276]
[1776271268790,41.48,73954.63,25.9,-0.42368,0.00015,24.62276]
[1776271268866,41.48,73954.63,25.9,-0.42368,0.00015,24.62276]
[1776271268788,41.48,73946.71,25.9,-0.42487,0.00015,24.63438]
[1776271268929,41.48,73946.71,25.9,-0.42487,0.00015,24.63438]
[1776271268934,41.48,73946.71,25.9,-0.42487,0.00015,24.63438]
[1776271269183,41.48,73946.71,25.9,-0.42487,0.00015,24.63438]
[1776271269632,41.48,73935.24,25.9,-0.42659,0.00015,24.65086]
[1776271269891,41.48,73935.24,25.9,-0.42659,0.00015,24.65086]
[1776271270306,41.48,73935.24,25.9,-0.42659,0.00015,24.65086]
[1776271270942,41.48,73934.73,25.9,-0.42667,0.00015,24.65159]
[1776271274736,41.48,73939.65,25.9,-0.42593,0.00015,24.6446]
[1776271276681,41.48,73947.88,25.9,-0.42469,0.00015,24.63269]
[1776271276955,41.48,73947.88,25.9,-0.42469,0.00015,24.63269]
[1776271282528,41.48,73949.08,25.9,-0.42451,0.00015,24.63092]
[1776271284708,41.48,73954.02,25.9,-0.42377,0.00015,24.62364]
[1776271285744,41.48,73945.33,25.9,-0.42508,0.00015,24.63639]
[1776271290778,41.48,73945.8,25.9,-0.425,0.00015,24.63569]
[1776271292801,41.48,73944.22,25.9,-0.42523,0.00015,24.63464]
[1776271293800,41.48,73936.16,25.9,-0.42644,0.00015,24.64619]
[1776271294268,41.48,73936.16,25.9,-0.42644,0.00015,24.64619]
[1776271294332,41.48,73936.16,25.9,-0.42644,0.00015,24.64619]
[1776271294337,41.48,73936.16,25.9,-0.42644,0.00015,24.64619]
[1776271294407,41.48,73936.16,25.9,-0.42644,0.00015,24.64619]
[1776271294573,41.48,73936.16,25.9,-0.42644,0.00015,24.64619]
[1776271294580,41.48,73936.16,25.9,-0.42644,0.00015,24.64619]
[1776271294634,41.48,73936.16,25.9,-0.42644,0.00015,24.64619]
[1776271294636,41.48,73936.16,25.9,-0.42644,0.00015,24.64619]
[1776271294880,41.48,73936.16,25.9,-0.42644,0.00015,24.64619]
[1776271294807,41.48,73928.47,25.9,-0.4276,0.00015,24.657]
[1776271295180,41.48,73928.47,25.9,-0.4276,0.00015,24.657]
[1776271295346,41.48,73928.47,25.9,-0.4276,0.00015,24.657]
[1776271295815,41.48,73915.58,25.9,-0.42954,0.00015,24.67466]
[1776271295964,41.48,73915.58,25.9,-0.42954,0.00015,24.67466]
[1776271296822,41.48,73906.17,25.9,-0.43096,0.00015,24.68719]
[1776271298009,41.48,73904.67,25.9,-0.43119,0.00015,24.68915]
[1776271298207,41.48,73904.67,25.9,-0.43119,0.00015,24.68915]
[1776271299332,41.48,73904.89,25.9,-0.43115,0.00015,24.68886]
[1776271299408,41.48,73904.89,25.9,-0.43115,0.00015,24.68886]
[1776271299585,41.48,73904.89,25.9,-0.43115,0.00015,24.68886]
[1776271299860,41.48,73904.89,25.9,-0.43115,0.00015,24.68886]
[1776271299869,41.48,73897.74,25.9,-0.43223,0.00015,24.69812]
[1776271300595,41.48,73897.74,25.9,-0.43223,0.00015,24.69812]
[1776271300850,41.48,73888.52,25.9,-0.43362,0.00015,24.7098]
[1776271302250,41.48,73890.57,25.9,-0.43331,0.00015,24.70722]
[1776271302273,41.48,73890.57,25.9,-0.43331,0.00015,24.70722]
[1776271302382,41.48,73890.57,25.9,-0.43331,0.00015,24.70722]
[1776271303119,41.47,73891.76,25.9,-0.43313,0.00015,24.7057]
[1776271304844,41.47,73896.13,25.9,-0.43247,0.00015,24.70014]
[1776271304886,41.47,73901.99,25.9,-0.43158,0.00015,24.69258]
[1776271305284,41.47,73901.99,25.9,-0.43158,0.00015,24.69258]
[1776271306224,41.47,73906.58,25.9,-0.43089,0.00015,24.68657]
[1776271308870,41.47,73905.03,25.9,-0.43112,0.00015,24.68859]
[1776271311365,41.47,73900.27,25.9,-0.43184,0.00015,24.69477]
[1776271311515,41.47,73900.27,25.9,-0.43184,0.00015,24.69477]
[1776271314417,41.47,73893.4,25.9,-0.43288,0.00015,24.70356]
[1776271314452,41.47,73893.4,25.9,-0.43288,0.00015,24.70356]
[1776271319539,41.47,73890.59,25.9,-0.4333,0.00015,24.70705]
[1776271321977,41.46,73890.81,25.9,-0.43326,0.00015,24.70674]
[1776271323078,41.46,73892.68,25.9,-0.43297,0.00015,24.70436]
[1776271324049,41.46,73897.63,25.9,-0.43223,0.00015,24.69804]
[1776271324113,41.46,73907.35,25.9,-0.43076,0.00015,24.68538]
[1776271325049,41.46,73907.35,25.9,-0.43076,0.00015,24.68538]
[1776271325155,41.46,73907.35,25.9,-0.43076,0.00015,24.68538]
[1776271327045,41.46,73899.9,25.9,-0.43188,0.00015,24.69509]
[1776271328231,41.46,73899.9,25.9,-0.43188,0.00015,24.69509]
[1776271329191,41.46,73900.0,25.9,-0.43187,0.00015,24.69495]
[1776271329242,41.46,73900.0,25.9,-0.43187,0.00015,24.69495]
[1776271330066,41.46,73910.95,25.9,-0.43021,0.00015,24.68057]
[1776271332928,41.46,73915.31,25.9,-0.42956,0.00015,24.67472]
[1776271333228,41.46,73914.73,25.9,-0.42964,0.00015,24.6755]
[1776271333292,41.46,73914.73,25.9,-0.42964,0.00015,24.6755]
[1776271333383,41.46,73917.47,25.9,-0.42923,0.00015,24.67183]
[1776271334574,41.46,73917.47,25.9,-0.42923,0.00015,24.67183]
[1776271334680,41.46,73917.47,25.9,-0.42923,0.00015,24.67183]
[1776271335248,41.46,73917.04,25.9,-0.4293,0.00015,24.6724]
[1776271335609,41.46,73917.04,25.9,-0.4293,0.00015,24.6724]
[1776271335684,41.46,73917.04,25.9,-0.4293,0.00015,24.6724]
[1776271335715,41.46,73917.04,25.9,-0.4293,0.00015,24.6724]
[1776271335744,41.46,73917.04,25.9,-0.4293,0.00015,24.6724]
[1776271335818,41.46,73917.04,25.9,-0.4293,0.00015,24.6724]
[1776271335901,41.46,73924.24,25.9,-0.42821,0.00015,24.66255]
[1776271336995,41.46,73926.02,25.9,-0.42794,0.00015,24.66009]
[1776271337672,41.46,73926.02,25.9,-0.42794,0.00015,24.66009]
[1776271338307,41.46,73938.31,25.9,-0.42609,0.00015,24.64277]
[1776271343471,41.45,73940.6,25.9,-0.42574,0.00015,24.63946]
[1776271347191,41.45,73947.88,25.9,-0.42464,0.00015,24.62887]
[1776271348675,41.45,73947.88,25.9,-0.42464,0.00015,24.62887]
[1776271349410,41.45,73952.03,25.9,-0.42402,0.00015,24.62277]
[1776271349622,41.45,73952.03,25.9,-0.42402,0.00015,24.62277]
[1776271349664,41.45,73952.03,25.9,-0.42402,0.00015,24.62277]
[1776271349684,41.45,73952.03,25.9,-0.42402,0.00015,24.62277]
[1776271349899,41.45,73952.03,25.9,-0.42402,0.00015,24.62277]
[1776271349974,41.45,73952.76,25.9,-0.42391,0.00015,24.62169]
[1776271350212,41.45,73961.02,25.9,-0.42267,0.00015,24.60934]
[1776271351149,41.45,73961.02,25.9,-0.42267,0.00015,24.60934]
[1776271352486,41.45,73963.9,25.9,-0.42223,0.00015,24.60161]
[1776271353233,41.45,73955.31,25.9,-0.42351,0.00015,24.61447]
[1776271358268,41.44,73955.21,25.9,-0.42352,0.00015,24.6145]
[1776271359005,41.44,73955.21,25.9,-0.42352,0.00015,24.6145]
[1776271359010,41.44,73955.21,25.9,-0.42352,0.00015,24.6145]
[1776271363665,41.44,73953.6,25.9,-0.42375,0.00015,24.61679]
[1776271364237,41.43,73952.6,25.9,-0.4239,0.00015,24.61825]
[1776271364483,41.43,73952.6,25.9,-0.4239,0.00015,24.61825]
[1776271364555,41.43,73952.09,25.9,-0.42397,0.00015,24.61899]
[1776271367858,41.43,73949.86,25.9,-0.42431,0.00015,24.62226]
[1776271369446,41.43,73942.86,25.9,-0.42536,0.00015,24.63246]
[1776271369531,41.43,73942.86,25.9,-0.42536,0.00015,24.63246]
[1776271370352,41.43,73935.36,25.9,-0.42649,0.00015,24.64322]
[1776271372132,41.43,73935.18,25.9,-0.42652,0.00015,24.64348]
[1776271372597,41.43,73935.18,25.9,-0.42652,0.00015,24.64348]
[1776271374175,41.43,73940.63,25.9,-0.4257,0.00015,24.63568]
[1776271376039,41.43,73945.06,25.9,-0.42503,0.00015,24.62925]
[1776271380366,41.43,73945.77,25.9,-0.42492,0.00015,24.6282]
[1776271385457,41.43,73944.65,25.9,-0.42509,0.00015,24.62981]
[1776271388037,41.43,73944.67,25.9,-0.42508,0.00015,24.62977]
[1776271388213,41.43,73944.67,25.9,-0.42508,0.00015,24.62977]
[1776271388980,41.43,73944.67,25.9,-0.42508,0.00015,24.62977]
[1776271388993,41.43,73938.42,25.9,-0.42602,0.00015,24.63879]
[1776271394561,41.43,73935.55,25.9,-0.42646,0.00015,24.6429]
[1776271395472,41.43,73935.11,25.9,-0.42652,0.00015,24.64353]
[1776271395478,41.43,73935.11,25.9,-0.42652,0.00015,24.64353]
[1776271395864,41.43,73935.11,25.9,-0.42652,0.00015,24.64353]
[1776271396717,41.43,73950.45,25.9,-0.42421,0.00015,24.62132]
[1776271400167,41.43,73952.87,25.9,-0.42385,0.00015,24.61775]
[1776271400198,41.43,73952.87,25.9,-0.42385,0.00015,24.61775]
[1776271402171,41.43,73950.0,25.9,-0.42428,0.00015,24.62198]
[1776271407617,41.42,73950.19,25.9,-0.42425,0.00015,24.62165]
[1776271412145,41.42,73954.12,25.9,-0.42365,0.00015,24.61246]
[1776271412169,41.42,73954.12,25.9,-0.42365,0.00015,24.61246]
[1776271412246,41.42,73954.12,25.9,-0.42365,0.00015,24.61246]
[1776271412372,41.42,73954.12,25.9,-0.42365,0.00015,24.61246]
[1776271412651,41.42,73956.12,25.9,-0.42334,0.00015,24.60947]
[1776271413186,41.42,73956.12,25.9,-0.42334,0.00015,24.60947]
[1776271414266,41.42,73959.74,25.9,-0.4228,0.00015,24.60401]
[1776271414666,41.42,73955.52,25.9,-0.42343,0.00015,24.61032]
[1776271416680,41.42,73949.42,25.9,-0.42435,0.00015,24.61931]
[1776271418531,41.42,73951.84,25.9,-0.42398,0.00015,24.61572]
[1776271418694,41.41,73952.15,25.9,-0.42393,0.00015,24.61523]
[1776271419795,41.41,73952.15,25.9,-0.42393,0.00015,24.61523]
[1776271420368,41.41,73951.35,25.9,-0.42405,0.00015,24.6164]
[1776271420708,41.41,73951.0,25.9,-0.4241,0.00015,24.61691]
[1776271424784,41.41,73949.48,25.9,-0.42433,0.00015,24.6191]
[1776271424849,41.41,73948.16,25.9,-0.42452,0.00015,24.62103]
[1776271429771,41.41,73953.95,25.9,-0.42365,0.00015,24.6124]
[1776271434387,41.4,73957.28,25.9,-0.42314,0.00015,24.60736]
[1776271434408,41.4,73957.28,25.9,-0.42314,0.00015,24.60736]
[1776271434806,41.4,73964.81,25.9,-0.42201,0.00015,24.59594]
[1776271435426,41.4,73964.81,25.9,-0.42201,0.00015,24.59594]
[1776271436331,41.4,73966.08,25.9,-0.42181,0.00015,24.59397]
[1776271442059,41.39,73966.39,25.9,-0.42176,0.00015,24.59341]
[1776271442239,41.39,73968.27,25.9,-0.42147,0.00015,24.5905]
[1776271442313,41.39,73968.27,25.9,-0.42147,0.00015,24.5905]
[1776271442357,41.39,73968.27,25.9,-0.42147,0.00015,24.5905]
[1776271444318,41.39,73977.79,25.9,-0.42004,0.00015,24.57566]
[1776271444477,41.39,73977.79,25.9,-0.42004,0.00015,24.57566]
[1776271445673,41.39,73972.52,25.9,-0.42083,0.00015,24.58389]
[1776271445885,41.39,73966.35,25.9,-0.42176,0.00015,24.5934]
[1776271449257,41.39,73964.39,25.9,-0.42205,0.00015,24.59635]
[1776271454916,41.38,73966.66,25.9,-0.4217,0.00015,24.59279]
[1776271458060,41.38,73965.29,25.9,-0.4219,0.00015,24.59485]
[1776271468039,41.37,73964.15,25.9,-0.42206,0.00015,24.59641]
[1776271469630,41.37,73963.44,25.9,-0.42217,0.00015,24.59748]
[1776271470141,41.37,73966.64,25.9,-0.42168,0.00015,24.59256]
[1776271471214,41.37,73969.89,25.9,-0.42119,0.00015,24.58419]
[1776271471392,41.37,73969.89,25.9,-0.42119,0.00015,24.58419]
[1776271475575,41.37,73966.9,25.9,-0.42163,0.00015,24.58875]
[1776271476686,41.37,73967.14,25.9,-0.42159,0.00015,24.58837]
[1776271479657,41.36,73966.17,25.9,-0.42174,0.00015,24.58983]
[1776271479760,41.36,73966.17,25.9,-0.42174,0.00015,24.58983]
[1776271479847,41.36,73957.96,25.9,-0.42297,0.00015,24.60228]
[1776271481507,41.36,73948.35,25.9,-0.42442,0.00015,24.61657]
[1776271487172,41.36,73947.57,25.9,-0.42453,0.00015,24.61766]
[1776271488839,41.36,73947.57,25.9,-0.42453,0.00015,24.61766]
[1776271488858,41.36,73947.57,25.9,-0.42453,0.00015,24.61766]
[1776271488865,41.36,73947.57,25.9,-0.42453,0.00015,24.61766]
[1776271488893,41.36,73947.61,25.9,-0.42452,0.00015,24.61758]
[1776271490795,41.36,73946.38,25.9,-0.42471,0.00015,24.61939]
[1776271491066,41.36,73946.38,25.9,-0.42471,0.00015,24.61939]
[1776271491077,41.36,73946.38,25.9,-0.42471,0.00015,24.61939]
[1776271492465,41.36,73939.98,25.9,-0.42567,0.00015,24.62869]
[1776271492798,41.36,73939.98,25.9,-0.42567,0.00015,24.62869]
[1776271492841,41.36,73939.98,25.9,-0.42567,0.00015,24.62869]
[1776271492902,41.36,73939.98,25.9,-0.42567,0.00015,24.62869]
[1776271492970,41.36,73933.69,25.9,-0.42662,0.00015,24.63769]
[1776271493774,41.36,73933.69,25.9,-0.42662,0.00015,24.63769]
[1776271493812,41.36,73933.69,25.9,-0.42662,0.00015,24.63769]
[1776271494030,41.36,73933.69,25.9,-0.42662,0.00015,24.63769]
[1776271494046,41.36,73933.69,25.9,-0.42662,0.00015,24.63769]
[1776271494095,41.36,73933.69,25.9,-0.42662,0.00015,24.63769]
[1776271494897,41.36,73930.61,25.9,-0.42709,0.00015,24.64207]
[1776271494996,41.36,73923.04,25.9,-0.42823,0.00015,24.65265]
[1776271495302,41.36,73923.04,25.9,-0.42823,0.00015,24.65265]
[1776271501706,41.36,73920.71,25.9,-0.42859,0.00015,24.65591]
[1776271501768,41.36,73920.56,25.9,-0.42861,0.00015,24.65614]
[1776271502774,41.36,73920.56,25.9,-0.42861,0.00015,24.65614]
[1776271502884,41.36,73920.56,25.9,-0.42861,0.00015,24.65614]
[1776271503052,41.36,73920.56,25.9,-0.42861,0.00015,24.65614]
[1776271503764,41.36,73920.47,25.9,-0.42863,0.00015,24.65626]
[1776271503815,41.36,73920.47,25.9,-0.42863,0.00015,24.65626]
[1776271503948,41.36,73920.47,25.9,-0.42863,0.00015,24.65626]
[1776271504949,41.36,73922.57,25.9,-0.42831,0.00015,24.65337]
[1776271504997,41.36,73922.57,25.9,-0.42831,0.00015,24.65337]
[1776271505011,41.36,73922.57,25.9,-0.42831,0.00015,24.65337]
[1776271505103,41.36,73913.34,25.9,-0.4297,0.00015,24.66597]
[1776271505640,41.36,73905.74,25.9,-0.43085,0.00015,24.67612]
[1776271506246,41.36,73905.74,25.9,-0.43085,0.00015,24.67612]
[1776271506459,41.36,73905.74,25.9,-0.43085,0.00015,24.67612]
[1776271506552,41.36,73904.88,25.9,-0.43099,0.00015,24.67727]
[1776271507581,41.36,73904.88,25.9,-0.43099,0.00015,24.67727]
[1776271507589,41.36,73914.2,25.9,-0.42957,0.00015,24.66482]
[1776271510798,41.36,73917.61,25.9,-0.42906,0.00015,24.66019]
[1776271511234,41.36,73917.33,25.9,-0.4291,0.00015,24.66056]
[1776271511319,41.36,73917.33,25.9,-0.4291,0.00015,24.66056]
[1776271511390,41.36,73917.33,25.9,-0.4291,0.00015,24.66056]
[1776271511527,41.36,73917.33,25.9,-0.4291,0.00015,24.66056]
[1776271511641,41.36,73917.33,25.9,-0.4291,0.00015,24.66056]
[1776271511760,41.36,73904.23,25.9,-0.43108,0.00015,24.6781]
[1776271513081,41.36,73904.23,25.9,-0.43108,0.00015,24.6781]
[1776271513120,41.36,73895.82,25.9,-0.43235,0.00015,24.68905]
[1776271513365,41.36,73906.21,25.9,-0.43078,0.00015,24.6755]
[1776271514368,41.36,73912.91,25.9,-0.42977,0.00015,24.66655]
[1776271516044,41.36,73912.91,25.9,-0.42977,0.00015,24.66655]
[1776271516074,41.36,73913.66,25.9,-0.42966,0.00015,24.66555]
[1776271516455,41.36,73913.66,25.9,-0.42966,0.00015,24.66555]
[1776271517267,41.36,73916.24,25.9,-0.42927,0.00015,24.66205]
[1776271517738,41.36,73916.24,25.9,-0.42927,0.00015,24.66205]
[1776271517966,41.36,73916.24,25.9,-0.42927,0.00015,24.66205]
[1776271519644,41.36,73914.58,25.9,-0.42952,0.00015,24.66429]
[1776271519739,41.36,73914.58,25.9,-0.42952,0.00015,24.66429]
[1776271520064,41.36,73914.58,25.9,-0.42952,0.00015,24.66429]
[1776271520193,41.36,73915.94,25.9,-0.42931,0.00015,24.66244]
[1776271520528,41.36,73915.94,25.9,-0.42931,0.00015,24.66244]
[1776271520633,41.36,73915.94,25.9,-0.42931,0.00015,24.66244]
[1776271521541,41.36,73918.65,25.9,-0.4289,0.00015,24.65874]
[1776271521821,41.36,73918.65,25.9,-0.4289,0.00015,24.65874]
[1776271522271,41.36,73921.72,25.9,-0.42843,0.00015,24.65452]
[1776271522276,41.36,73921.72,25.9,-0.42843,0.00015,24.65452]
[1776271522424,41.36,73920.41,25.9,-0.42863,0.00015,24.65632]
[1776271524845,41.36,73919.29,25.9,-0.4288,0.00015,24.65786]
[1776271524880,41.36,73919.29,25.9,-0.4288,0.00015,24.65786]
[1776271525344,41.36,73917.75,25.9,-0.42904,0.00015,24.65998]
[1776271525445,41.36,73921.49,25.9,-0.42847,0.00015,24.65486]
[1776271526775,41.36,73921.49,25.9,-0.42847,0.00015,24.65486]
[1776271526899,41.36,73921.49,25.9,-0.42847,0.00015,24.65486]
[1776271528610,41.36,73918.99,25.9,-0.42885,0.00015,24.65828]
[1776271528842,41.36,73918.99,25.9,-0.42885,0.00015,24.65828]
[1776271530219,41.36,73917.93,25.9,-0.42901,0.00015,24.65972]
[1776271533858,41.36,73926.55,25.9,-0.4277,0.00015,24.64446]
[1776271535322,41.36,73928.6,25.9,-0.42739,0.00015,24.64159]
[1776271535332,41.36,73928.6,25.9,-0.42739,0.00015,24.64159]
[1776271536523,41.36,73938.65,25.9,-0.42587,0.00015,24.6273]
[1776271541721,41.36,73939.88,25.9,-0.42568,0.00015,24.62554]
[1776271544529,41.36,73945.8,25.9,-0.42479,0.00015,24.61694]
[1776271545037,41.36,73945.8,25.9,-0.42479,0.00015,24.61694]
[1776271545762,41.36,73956.21,25.9,-0.42322,0.00015,24.60151]
[1776271547761,41.36,73959.46,25.9,-0.42273,0.00015,24.59663]
[1776271547844,41.36,73959.46,25.9,-0.42273,0.00015,24.59663]
[1776271547940,41.36,73959.46,25.9,-0.42273,0.00015,24.59663]
[1776271547969,41.36,73959.46,25.9,-0.42273,0.00015,24.59663]
[1776271548005,41.36,73959.53,25.9,-0.42272,0.00015,24.59653]
[1776271548370,41.36,73959.53,25.9,-0.42272,0.00015,24.59653]
[1776271548495,41.36,73959.53,25.9,-0.42272,0.00015,24.59653]
[1776271548581,41.36,73959.53,25.9,-0.42272,0.00015,24.59653]
[1776271549053,41.36,73959.53,25.9,-0.42272,0.00015,24.59653]
[1776271549160,41.36,73963.29,25.9,-0.42215,0.00015,24.5908]
[1776271549264,41.36,73963.29,25.9,-0.42215,0.00015,24.5908]
[1776271550117,41.36,73963.29,25.9,-0.42215,0.00015,24.5908]
[1776271549618,41.36,73955.89,25.9,-0.42327,0.00015,24.60198]
[1776271550350,41.36,73955.89,25.9,-0.42327,0.00015,24.60198]
[1776271552113,41.36,73950.43,25.9,-0.42409,0.00015,24.61011]
[1776271552997,41.36,73950.57,25.9,-0.42407,0.00015,24.60988]
[1776271553093,41.36,73954.13,25.9,-0.42353,0.00015,24.60457]
[1776271553646,41.36,73960.61,25.9,-0.42255,0.00015,24.5948]
[1776271555588,41.35,73963.06,25.9,-0.42218,0.00015,24.59106]
[1776271555589,41.35,73963.06,25.9,-0.42218,0.00015,24.59106]
[1776271556010,41.35,73963.06,25.9,-0.42218,0.00015,24.59106]
[1776271556061,41.35,73963.06,25.9,-0.42218,0.00015,24.59106]
[1776271557323,41.35,73965.2,25.9,-0.42186,0.00015,24.58774]
[1776271558769,41.35,73965.3,25.9,-0.42184,0.00015,24.58756]
[1776271560432,41.35,73966.69,25.9,-0.42163,0.00015,24.58539]
[1776271560542,41.35,73966.69,25.9,-0.42163,0.00015,24.58539]
[1776271562553,41.35,73969.64,25.9,-0.42118,0.00015,24.58081]
[1776271567075,41.35,73975.62,25.9,-0.42028,0.00015,24.57145]
[1776271567502,41.35,73973.66,25.9,-0.42057,0.00015,24.57451]
[1776271568381,41.35,73971.48,25.9,-0.4209,0.00015,24.5779]
[1776271570766,41.34,73960.2,25.9,-0.42259,0.00015,24.59519]
[1776271575801,41.34,73961.41,25.9,-0.4224,0.00015,24.59325]
[1776271578971,41.34,73960.95,25.9,-0.42247,0.00015,24.59392]
[1776271579147,41.34,73960.95,25.9,-0.42247,0.00015,24.59392]
[1776271579359,41.33,73960.57,25.9,-0.42253,0.00015,24.59447]
[1776271579411,41.33,73960.57,25.9,-0.42253,0.00015,24.59447]
[1776271579830,41.33,73946.19,25.9,-0.42469,0.00015,24.61592]
[1776271580859,41.33,73946.19,25.9,-0.42469,0.00015,24.61592]
[1776271580940,41.33,73945.23,25.9,-0.42484,0.00015,24.61732]
[1776271582349,41.33,73944.52,25.9,-0.42494,0.00015,24.61836]
[1776271582583,41.33,73944.52,25.9,-0.42494,0.00015,24.61836]
[1776271585810,41.33,73939.48,25.9,-0.4257,0.00015,24.62567]
[1776271586880,41.33,73946.74,25.9,-0.42461,0.00015,24.61508]
[1776271589432,41.33,73950.36,25.9,-0.42406,0.00015,24.60974]
[1776271589901,41.33,73950.48,25.9,-0.42404,0.00015,24.60957]
[1776271591071,41.33,73950.48,25.9,-0.42404,0.00015,24.60957]
[1776271591076,41.33,73949.95,25.9,-0.42412,0.00015,24.607]
[1776271596399,41.33,73947.2,25.9,-0.42452,0.00015,24.61095]
[1776271596950,41.32,73947.1,25.9,-0.42453,0.00015,24.61107]
[1776271597351,41.32,73947.1,25.9,-0.42453,0.00015,24.61107]
[1776271597407,41.32,73947.1,25.9,-0.42453,0.00015,24.61107]
[1776271597857,41.32,73947.1,25.9,-0.42453,0.00015,24.61107]
[1776271597957,41.32,73945.96,25.9,-0.42471,0.00015,24.61274]
[1776271600920,41.32,73942.27,25.9,-0.42526,0.00015,24.61813]
[1776271602668,41.32,73942.79,25.9,-0.42518,0.00015,24.61736]
[1776271603217,41.32,73942.79,25.9,-0.42518,0.00015,24.61736]
[1776271603403,41.32,73945.18,25.9,-0.42482,0.00015,24.61386]
[1776271603465,41.32,73945.18,25.9,-0.42482,0.00015,24.61386]
[1776271604000,41.32,73955.48,25.9,-0.42327,0.00015,24.59859]
[1776271609035,41.32,73955.48,25.9,-0.42326,0.00015,24.59852]
[1776271611776,41.32,73953.94,25.9,-0.42349,0.00015,24.60081]
[1776271617091,41.31,73950.96,25.9,-0.42394,0.00015,24.6052]
[1776271617513,41.31,73950.96,25.9,-0.42394,0.00015,24.6052]
[1776271617561,41.31,73950.96,25.9,-0.42394,0.00015,24.6052]
[1776271617798,41.31,73950.96,25.9,-0.42394,0.00015,24.6052]
[1776271617863,41.31,73950.96,25.9,-0.42394,0.00015,24.6052]
[1776271618098,41.31,73946.3,25.9,-0.42464,0.00015,24.61208]
[1776271620122,41.31,73940.57,25.9,-0.42551,0.00015,24.62044]
[1776271622126,41.31,73930.61,25.9,-0.42701,0.00015,24.6347]
[1776271622564,41.31,73930.61,25.9,-0.42701,0.00015,24.6347]
[1776271622782,41.31,73930.61,25.9,-0.42701,0.00015,24.6347]
[1776271622829,41.31,73930.61,25.9,-0.42701,0.00015,24.6347]
[1776271623403,41.31,73928.59,25.9,-0.42732,0.00015,24.63754]
[1776271623822,41.31,73928.59,25.9,-0.42732,0.00015,24.63754]
[1776271623860,41.31,73928.59,25.9,-0.42732,0.00015,24.63754]
[1776271624014,41.31,73928.59,25.9,-0.42732,0.00015,24.63754]
[1776271624258,41.31,73919.05,25.9,-0.42876,0.00015,24.65079]
[1776271624320,41.31,73919.05,25.9,-0.42876,0.00015,24.65079]
[1776271624553,41.31,73919.05,25.9,-0.42876,0.00015,24.65079]
[1776271625147,41.32,73911.09,25.9,-0.42996,0.00015,24.66162]
[1776271628356,41.32,73909.72,25.9,-0.43018,0.00015,24.6635]
[1776271632143,41.32,73908.03,25.9,-0.43043,0.00015,24.66579]
[1776271632179,41.32,73908.03,25.9,-0.43043,0.00015,24.66579]
[1776271632333,41.32,73906.94,25.9,-0.4306,0.00015,24.66725]
[1776271632438,41.32,73906.94,25.9,-0.4306,0.00015,24.66725]
[1776271633203,41.32,73899.71,25.9,-0.4317,0.00015,24.67676]
[1776271633744,41.32,73899.71,25.9,-0.4317,0.00015,24.67676]
[1776271634209,41.32,73892.53,25.9,-0.43278,0.00015,24.68602]
[1776271634944,41.32,73892.53,25.9,-0.43278,0.00015,24.68602]
[1776271635217,41.32,73898.51,25.9,-0.43188,0.00015,24.67832]
[1776271636224,41.32,73907.88,25.9,-0.43046,0.00015,24.66599]
[1776271636367,41.32,73907.88,25.9,-0.43046,0.00015,24.66599]
[1776271636439,41.32,73907.88,25.9,-0.43046,0.00015,24.66599]
[1776271636491,41.32,73907.88,25.9,-0.43046,0.00015,24.66599]
[1776271636508,41.32,73907.88,25.9,-0.43046,0.00015,24.66599]
[1776271637231,41.32,73918.35,25.9,-0.42887,0.00015,24.65185]
[1776271637408,41.32,73918.35,25.9,-0.42887,0.00015,24.65185]
[1776271637552,41.32,73918.35,25.9,-0.42887,0.00015,24.65185]
[1776271637837,41.32,73918.35,25.9,-0.42887,0.00015,24.65185]
[1776271637860,41.32,73918.35,25.9,-0.42887,0.00015,24.65185]
[1776271637884,41.32,73918.35,25.9,-0.42887,0.00015,24.65185]
[1776271637972,41.32,73918.35,25.9,-0.42887,0.00015,24.65185]
[1776271638240,41.32,73909.83,25.9,-0.43016,0.00015,24.66338]
[1776271639160,41.32,73909.83,25.9,-0.43016,0.00015,24.66338]
[1776271639246,41.32,73900.48,25.9,-0.43158,0.00015,24.67576]
[1776271642322,41.32,73896.99,25.9,-0.43211,0.00015,24.68029]
[1776271643275,41.32,73886.56,25.9,-0.43369,0.00015,24.69358]
[1776271643710,41.32,73886.56,25.9,-0.43369,0.00015,24.69358]
[1776271645360,41.32,73889.15,25.9,-0.4333,0.00015,24.69031]
[1776271645590,41.32,73889.15,25.9,-0.4333,0.00015,24.69031]
[1776271645601,41.32,73889.15,25.9,-0.4333,0.00015,24.69031]
[1776271646268,41.32,73889.15,25.9,-0.4333,0.00015,24.69031]
[1776271645640,41.32,73900.27,25.9,-0.43161,0.00015,24.67601]
[1776271646296,41.32,73890.13,25.9,-0.43315,0.00015,24.68906]
[1776271647437,41.32,73890.13,25.9,-0.43315,0.00015,24.68906]
[1776271648188,41.32,73890.13,25.9,-0.43315,0.00015,24.68906]
[1776271652390,41.32,73892.94,25.9,-0.43271,0.00015,24.68212]
[1776271653373,41.32,73891.49,25.9,-0.43293,0.00015,24.68397]
[1776271654048,41.32,73891.49,25.9,-0.43293,0.00015,24.68397]
[1776271654462,41.32,73891.39,25.9,-0.43294,0.00015,24.68409]
[1776271654488,41.32,73883.34,25.9,-0.43417,0.00015,24.69422]
[1776271655882,41.32,73883.34,25.9,-0.43417,0.00015,24.69422]
[1776271661968,41.31,73882.61,25.9,-0.43427,0.00015,24.69509]
[1776271663415,41.31,73874.65,25.9,-0.43548,0.00015,24.70484]
[1776271668449,41.31,73873.59,25.9,-0.43564,0.00015,24.70611]
[1776271671178,41.31,73872.26,25.9,-0.43584,0.00015,24.70771]
[1776271671472,41.31,73882.99,25.9,-0.43421,0.00015,24.69457]
[1776271672477,41.31,73882.99,25.9,-0.43421,0.00015,24.69457]
[1776271672656,41.31,73882.99,25.9,-0.43421,0.00015,24.69457]
[1776271673487,41.31,73894.37,25.9,-0.43248,0.00015,24.68017]
[1776271674776,41.31,73894.37,25.9,-0.43248,0.00015,24.68017]
[1776271677515,41.31,73882.32,25.9,-0.43431,0.00015,24.69538]
[1776271681009,41.31,73885.76,25.9,-0.43379,0.00015,24.69107]
[1776271682550,41.3,73895.36,25.9,-0.43233,0.00015,24.67885]
[1776271687585,41.3,73892.34,25.9,-0.43278,0.00015,24.6827]
[1776271689065,41.3,73892.34,25.9,-0.43278,0.00015,24.6827]
[1776271689212,41.3,73892.34,25.9,-0.43278,0.00015,24.6827]
[1776271689258,41.3,73892.34,25.9,-0.43278,0.00015,24.6827]
[1776271689587,41.3,73892.49,25.9,-0.43276,0.00015,24.68251]
[1776271690606,41.3,73881.84,25.9,-0.43438,0.00015,24.69591]
[1776271695641,41.3,73880.01,25.9,-0.43465,0.00015,24.69814]
[1776271700490,41.3,73880.02,25.9,-0.43465,0.00015,24.69811]
[1776271703467,41.3,73871.88,25.9,-0.43588,0.00015,24.70802]
[1776271704079,41.3,73871.88,25.9,-0.43588,0.00015,24.70802]
[1776271705728,41.3,73871.69,25.9,-0.43591,0.00015,24.70825]
[1776271705777,41.3,73883.31,25.9,-0.43415,0.00015,24.69401]
[1776271707401,41.3,73888.27,25.9,-0.43339,0.00015,24.68778]
[1776271707597,41.3,73888.27,25.9,-0.43339,0.00015,24.68778]
[1776271707900,41.3,73888.27,25.9,-0.43339,0.00015,24.68778]
[1776271707997,41.3,73888.27,25.9,-0.43339,0.00015,24.68778]
[1776271709015,41.3,73890.37,25.9,-0.43307,0.00015,24.68512]
[1776271709124,41.3,73890.37,25.9,-0.43307,0.00015,24.68512]
[1776271711109,41.3,73897.58,25.9,-0.43198,0.00015,24.67585]
[1776271711161,41.3,73897.83,25.9,-0.43193,0.00015,24.6722]
[1776271711627,41.3,73897.83,25.9,-0.43193,0.00015,24.6722]
[1776271711750,41.3,73897.83,25.9,-0.43193,0.00015,24.6722]
[1776271711812,41.3,73897.83,25.9,-0.43193,0.00015,24.6722]
[1776271711840,41.29,73910.31,25.9,-0.43004,0.00015,24.65569]
[1776271712593,41.29,73910.31,25.9,-0.43004,0.00015,24.65569]
[1776271712976,41.29,73910.31,25.9,-0.43004,0.00015,24.65569]
[1776271713078,41.29,73915.92,25.9,-0.42919,0.00015,24.64809]
[1776271714522,41.29,73920.78,25.9,-0.42845,0.00015,24.64141]
[1776271715824,41.29,73924.71,25.9,-0.42786,0.00015,24.63595]
[1776271716105,41.29,73924.71,25.9,-0.42786,0.00015,24.63595]
[1776271721823,41.29,73929.13,25.9,-0.42718,0.00015,24.62971]
[1776271724021,41.29,73928.07,25.9,-0.42734,0.00015,24.6312]
[1776271724064,41.29,73928.07,25.9,-0.42734,0.00015,24.6312]
[1776271724626,41.29,73928.43,25.9,-0.42729,0.00015,24.63068]
[1776271725129,41.29,73938.93,25.9,-0.4257,0.00015,24.61569]
[1776271729858,41.29,73939.2,25.9,-0.42566,0.00015,24.6153]
[1776271734914,41.29,73938.23,25.9,-0.42581,0.00015,24.6167]
[1776271739747,41.29,73938.42,25.9,-0.42578,0.00015,24.61642]
[1776271741168,41.29,73936.48,25.9,-0.42607,0.00015,24.61921]
[1776271741547,41.29,73935.41,25.9,-0.42623,0.00015,24.62074]
[1776271741963,41.29,73942.17,25.9,-0.42521,0.00015,24.61097]
[1776271742970,41.29,73947.81,25.9,-0.42436,0.00015,24.60269]
[1776271745397,41.29,73947.67,25.9,-0.42438,0.00015,24.6029]
[1776271745399,41.29,73947.67,25.9,-0.42438,0.00015,24.6029]
[1776271745577,41.29,73947.67,25.9,-0.42438,0.00015,24.6029]
[1776271745624,41.29,73947.67,25.9,-0.42438,0.00015,24.6029]
[1776271745649,41.29,73947.67,25.9,-0.42438,0.00015,24.6029]
[1776271745869,41.29,73947.67,25.9,-0.42438,0.00015,24.6029]
[1776271746046,41.29,73947.67,25.9,-0.42438,0.00015,24.6029]
[1776271746075,41.29,73953.94,25.9,-0.42343,0.00015,24.59357]
[1776271746733,41.29,73953.94,25.9,-0.42343,0.00015,24.59357]
[1776271746998,41.29,73960.8,25.9,-0.42239,0.00015,24.58318]
[1776271750311,41.28,73956.79,25.9,-0.423,0.00015,24.58923]
[1776271751463,41.28,73954.78,25.9,-0.4233,0.00015,24.59222]
[1776271752241,41.28,73954.78,25.9,-0.4233,0.00015,24.59222]
[1776271752262,41.28,73949.88,25.9,-0.42404,0.00015,24.59953]
[1776271756116,41.28,73949.36,25.9,-0.42411,0.00015,24.60026]
[1776271757138,41.28,73951.96,25.9,-0.42372,0.00015,24.59637]
[1776271757240,41.28,73953.41,25.9,-0.4235,0.00015,24.59419]
[1776271760097,41.27,73959.07,25.9,-0.42264,0.00015,24.5856]
[1776271760636,41.27,73959.07,25.9,-0.42264,0.00015,24.5856]
[1776271761017,41.27,73959.07,25.9,-0.42264,0.00015,24.5856]
[1776271763313,41.27,73964.08,25.9,-0.42188,0.00015,24.57792]
[1776271763316,41.27,73964.08,25.9,-0.42188,0.00015,24.57792]
[1776271763770,41.27,73963.98,25.9,-0.42189,0.00015,24.57806]
[1776271764091,41.27,73963.98,25.9,-0.42189,0.00015,24.57806]
[1776271764698,41.27,73962.34,25.9,-0.42214,0.00015,24.58056]
[1776271765137,41.27,73954.77,25.9,-0.42328,0.00015,24.59203]
[1776271765414,41.27,73954.77,25.9,-0.42328,0.00015,24.59203]
[1776271768043,41.27,73949.02,25.9,-0.42415,0.00015,24.60058]
[1776271771175,41.27,73951.67,25.9,-0.42374,0.00015,24.59658]
[1776271771372,41.27,73951.67,25.9,-0.42374,0.00015,24.59658]
[1776271771390,41.27,73952.22,25.9,-0.42365,0.00015,24.5924]
[1776271771470,41.27,73952.22,25.9,-0.42365,0.00015,24.5924]
[1776271771520,41.27,73952.22,25.9,-0.42365,0.00015,24.5924]
[1776271772187,41.26,73963.35,25.9,-0.42197,0.00015,24.57552]
[1776271772920,41.26,73963.35,25.9,-0.42197,0.00015,24.57552]
[1776271773566,41.26,73966.75,25.9,-0.42145,0.00015,24.57027]
[1776271775828,41.26,73966.41,25.9,-0.4215,0.00015,24.57077]
[1776271777379,41.26,73962.4,25.9,-0.42211,0.00015,24.57693]
[1776271777397,41.26,73962.4,25.9,-0.42211,0.00015,24.57693]
[1776271777444,41.26,73958.31,25.9,-0.42272,0.00015,24.58315]
[1776271779458,41.26,73953.21,25.9,-0.42349,0.00015,24.59081]
[1776271784994,41.26,73951.31,25.9,-0.42377,0.00015,24.59361]
[1776271790313,41.25,73951.51,25.9,-0.42374,0.00015,24.59325]
[1776271790705,41.25,73951.51,25.9,-0.42374,0.00015,24.59325]
[1776271792137,41.25,73955.8,25.9,-0.42309,0.00015,24.58681]
[1776271792166,41.25,73955.8,25.9,-0.42309,0.00015,24.58681]
[1776271792432,41.25,73963.31,25.9,-0.42195,0.00015,24.57536]
[1776271792449,41.25,73963.31,25.9,-0.42195,0.00015,24.57536]
[1776271792547,41.25,73963.31,25.9,-0.42195,0.00015,24.57536]
[1776271792875,41.25,73963.31,25.9,-0.42195,0.00015,24.57536]
[1776271793117,41.25,73963.31,25.9,-0.42195,0.00015,24.57536]
[1776271793334,41.25,73981.71,25.9,-0.41918,0.00015,24.5465]
[1776271794049,41.25,73981.71,25.9,-0.41918,0.00015,24.5465]
[1776271794076,41.25,73981.71,25.9,-0.41918,0.00015,24.5465]
[1776271794344,41.25,73984.97,25.9,-0.41869,0.00015,24.54126]
[1776271795133,41.25,73984.97,25.9,-0.41869,0.00015,24.54126]
[1776271795373,41.25,73984.97,25.9,-0.41869,0.00015,24.54126]
[1776271795472,41.25,73988.27,25.9,-0.41819,0.00015,24.53593]
[1776271795924,41.25,73988.27,25.9,-0.41819,0.00015,24.53593]
[1776271795994,41.25,73988.27,25.9,-0.41819,0.00015,24.53593]
[1776271798231,41.25,73992.92,25.9,-0.41749,0.00015,24.52837]
[1776271798370,41.25,73993.73,25.9,-0.41737,0.00015,24.52705]
[1776271799068,41.25,73993.73,25.9,-0.41737,0.00015,24.52705]
[1776271799288,41.25,73993.73,25.9,-0.41737,0.00015,24.52705]
[1776271799339,41.25,73993.73,25.9,-0.41737,0.00015,24.52705]
[1776271799377,41.25,74007.92,25.9,-0.41523,0.00015,24.50337]
[1776271799465,41.25,74007.92,25.9,-0.41523,0.00015,24.50337]
[1776271799611,41.25,74007.92,25.9,-0.41523,0.00015,24.50337]
[1776271800386,41.25,74016.67,25.9,-0.41392,0.00015,24.48842]
[1776271801219,41.25,74016.67,25.9,-0.41392,0.00015,24.48842]
[1776271802418,41.25,74033.15,25.9,-0.41144,0.00015,24.45954]
[1776271803141,41.25,74033.15,25.9,-0.41144,0.00015,24.45954]
[1776271803737,41.25,74029.79,25.9,-0.41195,0.00015,24.46551]
[1776271809433,41.25,74033.26,25.9,-0.41143,0.00015,24.45939]
[1776271812963,41.26,74031.82,25.9,-0.41165,0.00015,24.46198]
[1776271813032,41.26,74031.82,25.9,-0.41165,0.00015,24.46198]
[1776271813216,41.26,74031.82,25.9,-0.41165,0.00015,24.46198]
[1776271813287,41.26,74031.82,25.9,-0.41165,0.00015,24.46198]
[1776271813350,41.26,74031.03,25.9,-0.41177,0.00015,24.4634]
[1776271813574,41.26,74031.03,25.9,-0.41177,0.00015,24.4634]
[1776271813675,41.26,74038.72,25.9,-0.41061,0.00015,24.44966]
[1776271815066,41.26,74038.72,25.9,-0.41061,0.00015,24.44966]
[1776271815112,41.26,74038.72,25.9,-0.41061,0.00015,24.44966]
[1776271816190,41.25,74041.34,25.9,-0.41022,0.00015,24.44488]
[1776271816291,41.25,74040.16,25.9,-0.41039,0.00015,24.44699]
[1776271816527,41.25,74034.37,25.9,-0.41126,0.00015,24.45739]
[1776271817481,41.25,74034.37,25.9,-0.41126,0.00015,24.45739]
[1776271818190,41.25,74034.37,25.9,-0.41126,0.00015,24.45739]
[1776271818285,41.25,74035.41,25.9,-0.4111,0.00015,24.45548]
[1776271820299,41.25,74036.16,25.9,-0.41099,0.00015,24.45413]
[1776271820397,41.25,74036.25,25.9,-0.41097,0.00015,24.45392]
[1776271823858,41.25,74033.17,25.9,-0.41143,0.00015,24.45937]
[1776271823910,41.25,74033.17,25.9,-0.41143,0.00015,24.45937]
[1776271824549,41.25,74031.44,25.9,-0.41168,0.00015,24.4624]
[1776271824584,41.25,74022.98,25.9,-0.41296,0.00015,24.4773]
[1776271825590,41.25,74017.0,25.9,-0.41385,0.00015,24.48768]
[1776271826763,41.25,74017.0,25.9,-0.41385,0.00015,24.48768]
[1776271829216,41.25,74014.75,25.9,-0.41419,0.00015,24.49154]
[1776271834959,41.24,74013.71,25.9,-0.41434,0.00015,24.48994]
[1776271838841,41.24,74014.1,25.9,-0.41428,0.00015,24.48925]
[1776271842686,41.24,74014.87,25.9,-0.41416,0.00015,24.48791]
[1776271842960,41.24,74014.87,25.9,-0.41416,0.00015,24.48791]
[1776271843716,41.24,74028.98,25.9,-0.41204,0.00015,24.46332]
[1776271844510,41.24,74028.98,25.9,-0.41204,0.00015,24.46332]
[1776271849673,41.24,74033.2,25.9,-0.41141,0.00015,24.45584]
[1776271849750,41.24,74033.2,25.9,-0.41141,0.00015,24.45584]
[1776271850269,41.24,74040.16,25.9,-0.41036,0.00015,24.44336]
[1776271855802,41.25,74039.99,25.9,-0.41039,0.00015,24.44376]
[1776271860027,41.25,74034.94,25.9,-0.41115,0.00015,24.45286]
[1776271860225,41.25,74034.94,25.9,-0.41115,0.00015,24.45286]
[1776271860354,41.25,74034.94,25.9,-0.41115,0.00015,24.45286]
[1776271860503,41.25,74034.94,25.9,-0.41115,0.00015,24.45286]
[1776271860400,41.25,74034.16,25.9,-0.41127,0.00015,24.45426]
[1776271860859,41.25,74034.16,25.9,-0.41127,0.00015,24.45426]
[1776271861312,41.25,74034.16,25.9,-0.41127,0.00015,24.45426]
[1776271861329,41.25,74034.16,25.9,-0.41127,0.00015,24.45426]
[1776271861390,41.25,74019.82,25.9,-0.41343,0.00015,24.47954]
[1776271862844,41.25,74023.55,25.9,-0.41287,0.00015,24.47304]
[1776271864205,41.25,74021.57,25.9,-0.41316,0.00015,24.47649]
[1776271865099,41.25,74017.39,25.9,-0.41379,0.00015,24.48373]
[1776271865530,41.25,74012.73,25.9,-0.41449,0.00015,24.49173]
[1776271865599,41.25,74012.73,25.9,-0.41449,0.00015,24.49173]
[1776271866856,41.25,74007.46,25.9,-0.41528,0.00015,24.50068]
[1776271866873,41.25,74007.46,25.9,-0.41528,0.00015,24.50068]
[1776271866893,41.25,74007.46,25.9,-0.41528,0.00015,24.50068]
[1776271867130,41.25,74007.46,25.9,-0.41528,0.00015,24.50068]
[1776271867396,41.25,74007.46,25.9,-0.41528,0.00015,24.50068]
[1776271867478,41.25,74001.88,25.9,-0.41612,0.00015,24.51005]
[1776271868578,41.25,73996.49,25.9,-0.41693,0.00015,24.51903]
[1776271868831,41.25,73996.49,25.9,-0.41693,0.00015,24.51903]
[1776271868896,41.25,73987.53,25.9,-0.41829,0.00015,24.53371]
[1776271871563,41.25,73987.9,25.9,-0.41823,0.00015,24.53315]
[1776271875414,41.25,73989.86,25.9,-0.41794,0.00015,24.53002]
[1776271877344,41.26,73989.92,25.9,-0.41794,0.00015,24.52996]
[1776271877988,41.26,73990.29,25.9,-0.41788,0.00015,24.52937]
[1776271878000,41.26,73980.13,25.9,-0.41941,0.00015,24.54576]
[1776271878791,41.26,73980.13,25.9,-0.41941,0.00015,24.54576]
[1776271878967,41.26,73969.94,25.9,-0.42095,0.00015,24.56186]
[1776271880838,41.26,73971.08,25.9,-0.42078,0.00015,24.56012]
[1776271881247,41.26,73971.08,25.9,-0.42078,0.00015,24.56012]
[1776271881260,41.26,73971.08,25.9,-0.42078,0.00015,24.56012]
[1776271881380,41.26,73971.08,25.9,-0.42078,0.00015,24.56012]
[1776271883101,41.26,73965.17,25.9,-0.42168,0.00015,24.56931]
[1776271884341,41.26,73964.2,25.9,-0.42182,0.00015,24.57079]
[1776271884351,41.26,73964.2,25.9,-0.42182,0.00015,24.57079]
[1776271884403,41.26,73972.39,25.9,-0.42059,0.00015,24.55807]
[1776271885499,41.26,73972.39,25.9,-0.42059,0.00015,24.55807]
[1776271885562,41.26,73975.85,25.9,-0.42006,0.00015,24.55262]
[1776271887490,41.26,73977.98,25.9,-0.41974,0.00015,24.54924]
[1776271890048,41.26,73986.58,25.9,-0.41845,0.00015,24.53555]
[1776271895083,41.27,73988.92,25.9,-0.4181,0.00015,24.52849]
[1776271895879,41.27,73988.92,25.9,-0.4181,0.00015,24.52849]
[1776271895987,41.27,73988.92,25.9,-0.4181,0.00015,24.52849]
[1776271896092,41.27,73978.99,25.9,-0.41959,0.00015,24.54446]
[1776271896596,41.27,73978.99,25.9,-0.41959,0.00015,24.54446]
[1776271900766,41.27,73972.21,25.9,-0.42062,0.00015,24.55514]
[1776271901060,41.27,73972.21,25.9,-0.42062,0.00015,24.55514]
[1776271901408,41.27,73972.21,25.9,-0.42062,0.00015,24.55514]
[1776271901695,41.27,73969.99,25.9,-0.42095,0.00015,24.5586]
[1776271901750,41.27,73969.99,25.9,-0.42095,0.00015,24.5586]
[1776271903052,41.27,73967.97,25.9,-0.42125,0.00015,24.56173]
[1776271905721,41.26,73968.63,25.9,-0.42115,0.00015,24.56068]
[1776271907168,41.26,73958.22,25.9,-0.42272,0.00015,24.57664]
[1776271908779,41.26,73955.44,25.9,-0.42314,0.00015,24.58083]
[1776271912111,41.26,73953.07,25.9,-0.4235,0.00015,24.58436]
[1776271912204,41.26,73950.68,25.9,-0.42386,0.00015,24.58792]
[1776271913299,41.26,73950.68,25.9,-0.42386,0.00015,24.58792]
[1776271913398,41.26,73949.25,25.9,-0.42407,0.00015,24.59003]
[1776271916375,41.26,73950.29,25.9,-0.42391,0.00015,24.58847]
[1776271916567,41.26,73950.29,25.9,-0.42391,0.00015,24.58847]
[1776271916477,41.26,73958.09,25.9,-0.42273,0.00015,24.57674]
[1776271922496,41.25,73955.46,25.9,-0.42313,0.00015,24.58065]
[1776271922274,41.25,73949.43,25.9,-0.42404,0.00015,24.58967]
[1776271922607,41.25,73949.43,25.9,-0.42404,0.00015,24.58967]
[1776271924623,41.25,73946.98,25.9,-0.42441,0.00015,24.59329]
[1776271924695,41.25,73946.98,25.9,-0.42441,0.00015,24.59329]
[1776271924859,41.25,73946.98,25.9,-0.42441,0.00015,24.59329]
[1776271925295,41.25,73942.88,25.9,-0.42503,0.00015,24.5993]
[1776271931337,41.25,73943.47,25.9,-0.42494,0.00015,24.59846]
[1776271936372,41.25,73942.44,25.9,-0.4251,0.00015,24.59998]
[1776271940038,41.25,73940.95,25.9,-0.42532,0.00015,24.60215]
[1776271940399,41.25,73940.95,25.9,-0.42532,0.00015,24.60215]
[1776271940410,41.25,73940.95,25.9,-0.42532,0.00015,24.60215]
[1776271940599,41.25,73940.95,25.9,-0.42532,0.00015,24.60215]
[1776271940508,41.25,73932.27,25.9,-0.42664,0.00015,24.61466]
[1776271941350,41.25,73932.27,25.9,-0.42664,0.00015,24.61466]
[1776271941409,41.25,73925.37,25.9,-0.42768,0.00015,24.62441]
[1776271942416,41.25,73931.65,25.9,-0.42673,0.00015,24.61553]
[1776271942931,41.25,73931.65,25.9,-0.42673,0.00015,24.61553]
[1776271942937,41.25,73931.65,25.9,-0.42673,0.00015,24.61553]
[1776271942997,41.25,73931.65,25.9,-0.42673,0.00015,24.61553]
[1776271943196,41.25,73931.65,25.9,-0.42673,0.00015,24.61553]
[1776271943206,41.25,73931.65,25.9,-0.42673,0.00015,24.61553]
[1776271943263,41.25,73931.65,25.9,-0.42673,0.00015,24.61553]
[1776271943448,41.25,73931.65,25.9,-0.42673,0.00015,24.61553]
[1776271943572,41.25,73931.65,25.9,-0.42673,0.00015,24.61553]
[1776271943461,41.25,73919.48,25.9,-0.42857,0.00015,24.63258]
[1776271944664,41.25,73915.88,25.9,-0.42912,0.00015,24.63752]
[1776271946823,41.25,73918.53,25.9,-0.42872,0.00015,24.63388]
[1776271951996,41.25,73918.27,25.9,-0.42875,0.00015,24.63089]
[1776271955297,41.25,73918.23,25.9,-0.42875,0.00015,24.63094]
[1776271959437,41.25,73923.46,25.9,-0.42796,0.00015,24.62371]
[1776271959802,41.25,73919.3,25.9,-0.42859,0.00015,24.62948]
[1776271965578,41.25,73913.85,25.9,-0.42942,0.00015,24.63693]
[1776271966379,41.25,73913.85,25.9,-0.42942,0.00015,24.63693]
[1776271966584,41.25,73913.86,25.9,-0.42941,0.00015,24.63691]
[1776271968606,41.25,73904.43,25.9,-0.43085,0.00015,24.6496]
[1776271968711,41.25,73904.43,25.9,-0.43085,0.00015,24.6496]
[1776271968760,41.25,73904.43,25.9,-0.43085,0.00015,24.6496]
[1776271968835,41.25,73904.43,25.9,-0.43085,0.00015,24.6496]
[1776271969608,41.25,73887.9,25.9,-0.43336,0.00015,24.67103]
[1776271969734,41.25,73887.9,25.9,-0.43336,0.00015,24.67103]
[1776271970614,41.25,73887.33,25.9,-0.43345,0.00015,24.67175]
[1776271971522,41.25,73887.33,25.9,-0.43345,0.00015,24.67175]
[1776271971549,41.25,73887.33,25.9,-0.43345,0.00015,24.67175]
[1776271971986,41.25,73888.48,25.9,-0.43327,0.00015,24.67029]
[1776271972629,41.25,73897.18,25.9,-0.43195,0.00015,24.65912]
[1776271973635,41.25,73905.4,25.9,-0.4307,0.00015,24.64831]
[1776271974943,41.25,73905.4,25.9,-0.4307,0.00015,24.64831]
[1776271978397,41.25,73910.35,25.9,-0.42995,0.00015,24.64171]
[1776271979134,41.26,73909.51,25.9,-0.43008,0.00015,24.64286]
[1776271979181,41.26,73909.51,25.9,-0.43008,0.00015,24.64286]
[1776271979191,41.26,73909.51,25.9,-0.43008,0.00015,24.64286]
[1776271979207,41.26,73909.51,25.9,-0.43008,0.00015,24.64286]
[1776271979340,41.26,73909.51,25.9,-0.43008,0.00015,24.64286]
[1776271979405,41.26,73909.51,25.9,-0.43008,0.00015,24.64286]
[1776271979421,41.26,73909.51,25.9,-0.43008,0.00015,24.64286]
[1776271979529,41.26,73913.84,25.9,-0.42942,0.00015,24.63702]
[1776271979692,41.26,73913.84,25.9,-0.42942,0.00015,24.63702]
[1776271980547,41.26,73924.85,25.9,-0.42776,0.00015,24.62184]
[1776271981136,41.26,73924.85,25.9,-0.42776,0.00015,24.62184]
[1776271981190,41.26,73932.56,25.9,-0.42659,0.00015,24.61096]
[1776271981836,41.26,73932.56,25.9,-0.42659,0.00015,24.61096]
[1776271982525,41.26,73932.56,25.9,-0.42659,0.00015,24.61096]
[1776271983707,41.26,73923.32,25.9,-0.42799,0.00015,24.624]
[1776271986194,41.26,73923.24,25.9,-0.428,0.00015,24.62412]
[1776271988368,41.26,73921.98,25.9,-0.42819,0.00015,24.62588]
[1776271989315,41.26,73919.82,25.9,-0.42852,0.00015,24.62887]
[1776271989590,41.26,73919.82,25.9,-0.42852,0.00015,24.62887]
[1776271989604,41.26,73919.82,25.9,-0.42852,0.00015,24.62887]
[1776271989640,41.26,73919.82,25.9,-0.42852,0.00015,24.62887]
[1776271989390,41.26,73919.39,25.9,-0.42859,0.00015,24.62947]
[1776271989686,41.26,73919.39,25.9,-0.42859,0.00015,24.62947]
[1776271989955,41.26,73919.39,25.9,-0.42859,0.00015,24.62947]
[1776271990061,41.26,73919.39,25.9,-0.42859,0.00015,24.62947]
[1776271991368,41.26,73918.42,25.9,-0.42874,0.00015,24.63082]
[1776271991397,41.26,73910.24,25.9,-0.42998,0.00015,24.64197]
[1776271991866,41.26,73910.24,25.9,-0.42998,0.00015,24.64197]
[1776271991967,41.26,73910.24,25.9,-0.42998,0.00015,24.64197]
[1776271992153,41.26,73910.24,25.9,-0.42998,0.00015,24.64197]
[1776271992770,41.26,73892.57,25.9,-0.43266,0.00015,24.6652]
[1776271994784,41.26,73894.31,25.9,-0.4324,0.00015,24.66297]
[1776271999819,41.26,73889.85,25.9,-0.43308,0.00015,24.66868]
[1776272001040,41.26,73889.85,25.9,-0.43308,0.00015,24.66868]
[1776272001163,41.26,73889.85,25.9,-0.43308,0.00015,24.66868]
[1776272001185,41.26,73889.85,25.9,-0.43308,0.00015,24.66868]
[1776272001238,41.26,73889.85,25.9,-0.43308,0.00015,24.66868]
[1776272001584,41.26,73889.85,25.9,-0.43308,0.00015,24.66868]
[1776272005403,41.26,73887.3,25.9,-0.43346,0.00015,24.6719]
[1776272009529,41.26,73883.77,25.9,-0.434,0.00015,24.67633]
[1776272010896,41.26,73877.24,25.9,-0.43499,0.00015,24.68441]
[1776272013723,41.26,73875.07,25.9,-0.43531,0.00015,24.68372]
[1776272015331,41.26,73871.94,25.9,-0.43579,0.00015,24.68752]
[1776272016380,41.26,73870.16,25.9,-0.43606,0.00015,24.68966]
[1776272017431,41.26,73868.82,25.9,-0.43626,0.00015,24.69127]
[1776272017869,41.26,73869.83,25.9,-0.43611,0.00015,24.69006]
[1776272017945,41.26,73869.65,25.9,-0.43614,0.00015,24.69028]
[1776272021220,41.26,73869.88,25.9,-0.4361,0.00015,24.68999]
[1776272021260,41.26,73869.86,25.9,-0.4361,0.00015,24.69]
[1776272026700,41.26,73877.33,25.9,-0.43496,0.00015,24.68092]
[1776272028049,41.26,73878.13,25.9,-0.43484,0.00015,24.67993]
[1776272028111,41.26,73878.13,25.9,-0.43484,0.00015,24.67993]
[1776272028690,41.26,73878.13,25.9,-0.43484,0.00015,24.67993]
[1776272028696,41.26,73878.13,25.9,-0.43484,0.00015,24.67993]
[1776272030032,41.25,73871.47,25.9,-0.43585,0.00015,24.68804]
[1776272033053,41.25,73879.24,25.9,-0.43467,0.00015,24.67855]
[1776272038088,41.25,73877.89,25.9,-0.43487,0.00015,24.68018]
[1776272041593,41.25,73875.26,25.9,-0.43527,0.00015,24.6834]
[1776272041681,41.25,73875.26,25.9,-0.43527,0.00015,24.6834]
[1776272045436,41.25,73882.0,25.9,-0.43425,0.00015,24.67507]
[1776272045525,41.25,73882.0,25.9,-0.43425,0.00015,24.67507]
[1776272046302,41.25,73882.22,25.9,-0.43421,0.00015,24.67479]
[1776272046502,41.25,73882.22,25.9,-0.43421,0.00015,24.67479]
[1776272047376,41.25,73887.32,25.9,-0.43344,0.00015,24.66838]
[1776272047419,41.25,73887.32,25.9,-0.43344,0.00015,24.66838]
[1776272047453,41.25,73880.94,25.9,-0.43441,0.00015,24.67637]
[1776272048800,41.25,73880.07,25.9,-0.43454,0.00015,24.67745]
[1776272049165,41.25,73885.63,25.9,-0.43369,0.00015,24.6705]
[1776272054200,41.25,73880.82,25.9,-0.43442,0.00015,24.67649]
[1776272057016,41.25,73882.29,25.9,-0.4342,0.00015,24.67465]
[1776272057373,41.25,73882.29,25.9,-0.4342,0.00015,24.67465]
[1776272063263,41.24,73876.41,25.9,-0.43509,0.00015,24.6819]
[1776272065277,41.24,73870.19,25.9,-0.43604,0.00015,24.68945]
[1776272066859,41.24,73868.84,25.9,-0.43624,0.00015,24.69107]
[1776272067290,41.24,73865.9,25.9,-0.43669,0.00015,24.69458]
[1776272067745,41.24,73865.9,25.9,-0.43669,0.00015,24.69458]
[1776272069762,41.24,73864.02,25.9,-0.43698,0.00015,24.69682]
[1776272072873,41.25,73859.63,25.9,-0.43764,0.00015,24.69866]
[1776272073068,41.25,73859.63,25.9,-0.43764,0.00015,24.69866]
[1776272075555,41.25,73853.9,25.9,-0.43852,0.00015,24.70528]
[1776272076916,41.25,73852.82,25.9,-0.43868,0.00015,24.70651]
[1776272077361,41.25,73846.42,25.9,-0.43966,0.00015,24.71374]
[1776272079022,41.25,73845.29,25.9,-0.43983,0.00015,24.715]
[1776272082131,41.25,73842.57,25.9,-0.44024,0.00015,24.718]
[1776272082397,41.25,73848.51,25.9,-0.43934,0.00015,24.71139]
[1776272083284,41.25,73848.51,25.9,-0.43934,0.00015,24.71139]
[1776272083404,41.25,73854.04,25.9,-0.43849,0.00015,24.70511]
[1776272086138,41.25,73858.99,25.9,-0.43774,0.00015,24.6994]
[1776272086756,41.25,73858.99,25.9,-0.43774,0.00015,24.6994]
[1776272093477,41.25,73857.63,25.9,-0.43795,0.00015,24.70101]
[1776272097585,41.25,73860.94,25.9,-0.43745,0.00015,24.69717]
[1776272098359,41.25,73860.14,25.9,-0.43757,0.00015,24.69811]
[1776272099086,41.25,73858.89,25.9,-0.43776,0.00015,24.69957]
[1776272102363,41.25,73865.29,25.9,-0.43679,0.00015,24.69207]
[1776272102447,41.25,73865.29,25.9,-0.43679,0.00015,24.69207]
[1776272102778,41.25,73871.35,25.9,-0.43586,0.00015,24.68483]
[1776272103547,41.25,73877.75,25.9,-0.43489,0.00015,24.67703]
[1776272105954,41.25,73878.97,25.9,-0.4347,0.00015,24.67552]
[1776272106021,41.25,73878.97,25.9,-0.4347,0.00015,24.67552]
[1776272106567,41.25,73878.97,25.9,-0.4347,0.00015,24.67552]
[1776272106586,41.25,73878.97,25.9,-0.4347,0.00015,24.67552]
[1776272106595,41.25,73878.97,25.9,-0.4347,0.00015,24.67552]
[1776272106603,41.25,73872.5,25.9,-0.43569,0.00015,24.68342]
[1776272107688,41.25,73872.5,25.9,-0.43569,0.00015,24.68342]
[1776272109842,41.25,73869.12,25.9,-0.4362,0.00015,24.68749]
[1776272110597,41.25,73861.33,25.9,-0.43739,0.00015,24.69672]
[1776272111858,41.25,73860.65,25.9,-0.43749,0.00015,24.69751]
[1776272115858,41.25,73857.91,25.9,-0.43791,0.00015,24.70071]
[1776272116635,41.25,73857.91,25.9,-0.43791,0.00015,24.70071]
[1776272117890,41.25,73859.74,25.9,-0.43763,0.00015,24.69859]
[1776272118320,41.25,73859.74,25.9,-0.43763,0.00015,24.69859]
[1776272121734,41.25,73856.69,25.9,-0.4381,0.00015,24.70214]
[1776272126600,41.25,73860.8,25.9,-0.43747,0.00015,24.69739]
[1776272127714,41.26,73851.26,25.9,-0.43893,0.00015,24.70838]
[1776272130364,41.26,73852.43,25.9,-0.43875,0.00015,24.70706]
[1776272133103,41.26,73854.96,25.9,-0.43836,0.00015,24.70085]
[1776272136348,41.26,73855.62,25.9,-0.43826,0.00015,24.7001]
[1776272139886,41.26,73857.0,25.9,-0.43805,0.00015,24.69852]
[1776272143444,41.26,73854.45,25.9,-0.43844,0.00015,24.70147]
[1776272144452,41.26,73855.24,25.9,-0.43832,0.00015,24.70057]
[1776272148461,41.26,73859.15,25.9,-0.43773,0.00015,24.69606]
[1776272148502,41.26,73859.15,25.9,-0.43773,0.00015,24.69606]
[1776272148594,41.26,73859.15,25.9,-0.43773,0.00015,24.69606]
[1776272148800,41.26,73859.15,25.9,-0.43773,0.00015,24.69606]
[1776272148614,41.26,73860.85,25.9,-0.43747,0.00015,24.69409]
[1776272148863,41.26,73870.59,25.9,-0.43598,0.00015,24.68254]
[1776272152449,41.26,73876.02,25.9,-0.43516,0.00015,24.67594]
[1776272154912,41.26,73878.32,25.9,-0.43481,0.00015,24.67309]
[1776272156312,41.26,73880.49,25.9,-0.43447,0.00015,24.67041]
[1776272157034,41.26,73881.22,25.9,-0.43436,0.00015,24.6695]
[1776272158359,41.26,73878.58,25.9,-0.43476,0.00015,24.67277]
[1776272159383,41.26,73878.1,25.9,-0.43484,0.00015,24.67335]
[1776272160549,41.26,73878.11,25.9,-0.43483,0.00015,24.67333]
[1776272161545,41.26,73877.79,25.9,-0.43488,0.00015,24.67372]
[1776272163215,41.26,73876.23,25.9,-0.43512,0.00015,24.67563]
[1776272163235,41.26,73876.23,25.9,-0.43512,0.00015,24.67563]
[1776272163299,41.26,73876.23,25.9,-0.43512,0.00015,24.67563]
[1776272164348,41.26,73871.78,25.9,-0.4358,0.00015,24.68103]
[1776272164388,41.26,73867.13,25.9,-0.4365,0.00015,24.68661]
[1776272166367,41.26,73866.0,25.9,-0.43668,0.00015,24.68796]
[1776272166401,41.26,73866.0,25.9,-0.43668,0.00015,24.68796]
[1776272166872,41.26,73863.96,25.9,-0.43699,0.00015,24.69036]
[1776272166991,41.26,73856.99,25.9,-0.43805,0.00015,24.6985]
[1776272169612,41.26,73854.69,25.9,-0.4384,0.00015,24.70115]
[1776272172509,41.26,73859.24,25.9,-0.43771,0.00015,24.6959]
[1776272174425,41.26,73858.11,25.9,-0.43788,0.00015,24.69722]
[1776272176073,41.26,73858.23,25.9,-0.43786,0.00015,24.69708]
[1776272177861,41.26,73856.49,25.9,-0.43813,0.00015,24.69909]
[1776272180244,41.26,73856.49,25.9,-0.43813,0.00015,24.69909]
[1776272181695,41.26,73856.83,25.9,-0.43808,0.00015,24.69871]
[1776272182917,41.26,73855.68,25.9,-0.43825,0.00015,24.70003]
[1776272183632,41.26,73855.68,25.9,-0.43825,0.00015,24.70003]
[1776272184403,41.26,73853.5,25.9,-0.43858,0.00015,24.70254]
[1776272185607,41.26,73849.31,25.9,-0.43922,0.00015,24.70729]
[1776272186409,41.26,73847.84,25.9,-0.43945,0.00015,24.70895]
[1776272189043,41.26,73842.01,25.9,-0.44034,0.00015,24.71542]
[1776272191019,41.26,73843.75,25.9,-0.44007,0.00015,24.71349]
[1776272193173,41.26,73850.93,25.9,-0.43897,0.00015,24.70212]
[1776272194526,41.26,73850.93,25.9,-0.43897,0.00015,24.70212]
[1776272199307,41.26,73857.12,25.9,-0.43803,0.00015,24.69505]
[1776272200833,41.26,73857.12,25.9,-0.43803,0.00015,24.69505]
[1776272204392,41.26,73860.45,25.9,-0.43752,0.00015,24.6912]
[1776272204408,41.26,73860.45,25.9,-0.43752,0.00015,24.6912]
[1776272204619,41.26,73860.45,25.9,-0.43752,0.00015,24.6912]
[1776272204679,41.26,73860.45,25.9,-0.43752,0.00015,24.6912]
[1776272204730,41.26,73860.45,25.9,-0.43752,0.00015,24.6912]
[1776272204793,41.26,73860.45,25.9,-0.43752,0.00015,24.6912]
[1776272204875,41.26,73864.85,25.9,-0.43685,0.00015,24.68603]
[1776272205169,41.26,73864.85,25.9,-0.43685,0.00015,24.68603]
[1776272205267,41.26,73877.81,25.9,-0.43488,0.00015,24.67039]
[1776272206620,41.26,73877.81,25.9,-0.43488,0.00015,24.67039]
[1776272206631,41.26,73878.68,25.9,-0.43474,0.00015,24.66931]
[1776272206958,41.26,73878.68,25.9,-0.43474,0.00015,24.66931]
[1776272208312,41.26,73878.19,25.9,-0.43482,0.00015,24.66991]
[1776272214329,41.26,73879.72,25.9,-0.43458,0.00015,24.668]
[1776272215228,41.26,73879.72,25.9,-0.43458,0.00015,24.668]
[1776272215497,41.26,73879.72,25.9,-0.43458,0.00015,24.668]
[1776272215760,41.26,73879.72,25.9,-0.43458,0.00015,24.668]
[1776272217990,41.26,73886.58,25.9,-0.43354,0.00015,24.65941]
[1776272218358,41.26,73895.56,25.9,-0.43217,0.00015,24.64793]
[1776272220014,41.26,73896.56,25.9,-0.43202,0.00015,24.64663]
[1776272223338,41.26,73897.52,25.9,-0.43187,0.00015,24.64539]
[1776272223392,41.26,73903.58,25.9,-0.43095,0.00015,24.63744]
[1776272228429,41.26,73903.55,25.9,-0.43096,0.00015,24.6375]
[1776272232212,41.26,73905.28,25.9,-0.4307,0.00015,24.63523]
[1776272232241,41.26,73905.28,25.9,-0.4307,0.00015,24.63523]
[1776272232456,41.26,73908.96,25.9,-0.43014,0.00015,24.63032]
[1776272233538,41.26,73908.96,25.9,-0.43014,0.00015,24.63032]
[1776272236863,41.26,73914.27,25.9,-0.42933,0.00015,24.62314]
[1776272238228,41.26,73912.68,25.9,-0.42958,0.00015,24.62531]
[1776272240147,41.26,73914.62,25.9,-0.42928,0.00015,24.62268]
[1776272240898,41.26,73914.62,25.9,-0.42928,0.00015,24.62268]
[1776272241008,41.26,73918.05,25.9,-0.42876,0.00015,24.61799]
[1776272241036,41.26,73918.05,25.9,-0.42876,0.00015,24.61799]
[1776272241061,41.26,73918.05,25.9,-0.42876,0.00015,24.61799]
[1776272241272,41.26,73918.05,25.9,-0.42876,0.00015,24.61799]
[1776272241519,41.26,73924.1,25.9,-0.42785,0.00015,24.60961]
[1776272244181,41.26,73925.44,25.9,-0.42764,0.00015,24.60775]
[1776272249718,41.27,73922.17,25.9,-0.42814,0.00015,24.61236]
[1776272253583,41.27,73925.17,25.9,-0.42768,0.00015,24.60487]
[1776272255801,41.27,73922.63,25.9,-0.42807,0.00015,24.60843]
[1776272256083,41.27,73921.4,25.9,-0.42826,0.00015,24.61015]
[1776272256624,41.27,73912.29,25.9,-0.42964,0.00015,24.62264]
[1776272261659,41.27,73913.28,25.9,-0.42949,0.00015,24.62131]
[1776272262565,41.27,73913.28,25.9,-0.42949,0.00015,24.62131]
[1776272262581,41.27,73913.28,25.9,-0.42949,0.00015,24.62131]
[1776272262594,41.27,73913.28,25.9,-0.42949,0.00015,24.62131]
[1776272263673,41.27,73921.68,25.9,-0.42822,0.00015,24.60978]
[1776272264181,41.27,73921.68,25.9,-0.42822,0.00015,24.60978]
[1776272265363,41.27,73921.79,25.9,-0.4282,0.00015,24.60964]
[1776272270722,41.27,73913.5,25.9,-0.42946,0.00015,24.62105]
[1776272274860,41.27,73913.49,25.9,-0.42946,0.00015,24.62107]
[1776272275085,41.27,73913.89,25.9,-0.4294,0.00015,24.62053]
[1776272275107,41.27,73913.89,25.9,-0.4294,0.00015,24.62053]
[1776272275910,41.27,73913.89,25.9,-0.4294,0.00015,24.62053]
[1776272276501,41.27,73916.69,25.9,-0.42898,0.00015,24.61671]
[1776272276543,41.27,73916.69,25.9,-0.42898,0.00015,24.61671]
[1776272276879,41.27,73926.79,25.9,-0.42745,0.00015,24.6027]
[1776272278004,41.27,73931.24,25.9,-0.42677,0.00015,24.59641]
[1776272283831,41.27,73932.73,25.9,-0.42655,0.00015,24.59428]
[1776272286449,41.27,73932.45,25.9,-0.42659,0.00015,24.59468]
[1776272287590,41.27,73930.79,25.9,-0.42684,0.00015,24.59705]
[1776272288866,41.28,73921.17,25.9,-0.4283,0.00015,24.61056]
[1776272289056,41.28,73921.17,25.9,-0.4283,0.00015,24.61056]
[1776272289562,41.28,73921.17,25.9,-0.4283,0.00015,24.61056]
[1776272290235,41.28,73924.95,25.9,-0.42773,0.00015,24.6053]
[1776272290262,41.28,73924.95,25.9,-0.42773,0.00015,24.6053]
[1776272290714,41.28,73924.95,25.9,-0.42773,0.00015,24.6053]
[1776272290880,41.28,73936.27,25.9,-0.42601,0.00015,24.58925]
[1776272293960,41.28,73943.79,25.9,-0.42488,0.00015,24.57833]
[1776272294550,41.28,73943.79,25.9,-0.42488,0.00015,24.57833]
[1776272299943,41.28,73947.04,25.9,-0.42439,0.00015,24.57358]
[1776272301352,41.28,73947.07,25.9,-0.42438,0.00015,24.57355]
[1776272301956,41.28,73951.8,25.9,-0.42367,0.00015,24.56653]
[1776272303971,41.28,73957.6,25.9,-0.42279,0.00015,24.55777]
[1776272304571,41.28,73957.6,25.9,-0.42279,0.00015,24.55777]
[1776272306688,41.28,73959.17,25.9,-0.42255,0.00015,24.55536]
[1776272306773,41.28,73959.17,25.9,-0.42255,0.00015,24.55536]
[1776272306834,41.28,73959.17,25.9,-0.42255,0.00015,24.55536]
[1776272310341,41.27,73965.74,25.9,-0.42155,0.00015,24.54526]
[1776272312687,41.27,73964.02,25.9,-0.4218,0.00015,24.54454]
[1776272312803,41.27,73964.02,25.9,-0.4218,0.00015,24.54454]
[1776272312898,41.27,73963.19,25.9,-0.42193,0.00015,24.54579]
[1776272314041,41.27,73952.71,25.9,-0.42351,0.00015,24.56168]
[1776272318323,41.27,73954.41,25.9,-0.42325,0.00015,24.55908]
[1776272318425,41.27,73954.81,25.9,-0.42319,0.00015,24.55845]
[1776272322931,41.27,73960.06,25.9,-0.42239,0.00015,24.55047]
[1776272323731,41.26,73957.75,25.9,-0.42274,0.00015,24.55395]
[1776272328863,41.26,73953.93,25.9,-0.42331,0.00015,24.55967]
[1776272328957,41.26,73943.64,25.9,-0.42487,0.00015,24.57492]
[1776272334180,41.26,73944.26,25.9,-0.42477,0.00015,24.57402]
[1776272339420,41.26,73947.08,25.9,-0.42435,0.00015,24.56987]
[1776272345505,41.26,73945.2,25.9,-0.42463,0.00015,24.57259]
[1776272345668,41.26,73945.2,25.9,-0.42463,0.00015,24.57259]
[1776272345860,41.26,73945.2,25.9,-0.42463,0.00015,24.57259]
[1776272346728,41.26,73944.6,25.9,-0.42472,0.00015,24.57344]
[1776272346783,41.26,73937.6,25.9,-0.42578,0.00015,24.58367]
[1776272350488,41.26,73943.91,25.9,-0.42482,0.00015,24.57448]
[1776272356334,41.26,73943.76,25.9,-0.42485,0.00015,24.57473]
[1776272361369,41.26,73942.53,25.9,-0.42503,0.00015,24.57655]
[1776272363169,41.26,73942.38,25.9,-0.42506,0.00015,24.57677]
[1776272363182,41.26,73942.38,25.9,-0.42506,0.00015,24.57677]
[1776272363192,41.26,73942.38,25.9,-0.42506,0.00015,24.57677]
[1776272364655,41.26,73939.52,25.9,-0.42549,0.00015,24.58095]
[1776272368433,41.26,73945.86,25.9,-0.42453,0.00015,24.5717]
[1776272369448,41.26,73947.2,25.9,-0.42433,0.00015,24.56972]
[1776272374493,41.26,73947.24,25.9,-0.42431,0.00015,24.56626]
[1776272381409,41.25,73948.01,25.9,-0.42419,0.00015,24.56501]
[1776272384767,41.25,73950.9,25.9,-0.42374,0.00015,24.56064]
[1776272384875,41.25,73953.25,25.9,-0.42339,0.00015,24.55711]
[1776272385553,41.25,73953.25,25.9,-0.42339,0.00015,24.55711]
[1776272391305,41.25,73958.4,25.9,-0.4226,0.00015,24.54927]
[1776272396615,41.24,73957.33,25.9,-0.42276,0.00015,24.55084]
[1776272397097,41.24,73957.33,25.9,-0.42276,0.00015,24.55084]
[1776272398011,41.24,73957.33,25.9,-0.42276,0.00015,24.55084]
[1776272400058,41.24,73957.71,25.9,-0.4227,0.00015,24.55024]
[1776272400278,41.24,73957.89,25.9,-0.42267,0.00015,24.54996]
[1776272400895,41.24,73957.89,25.9,-0.42267,0.00015,24.54996]
[1776272401065,41.24,73957.89,25.9,-0.42267,0.00015,24.54996]
[1776272401168,41.24,73958.44,25.9,-0.42259,0.00015,24.54911]
[1776272401679,41.24,73958.44,25.9,-0.42259,0.00015,24.54911]
[1776272401764,41.24,73958.44,25.9,-0.42259,0.00015,24.54911]
[1776272401865,41.24,73967.51,25.9,-0.42122,0.00015,24.53515]
[1776272402364,41.24,73967.51,25.9,-0.42122,0.00015,24.53515]
[1776272402367,41.24,73967.51,25.9,-0.42122,0.00015,24.53515]
[1776272402611,41.24,73967.51,25.9,-0.42122,0.00015,24.53515]
[1776272402658,41.24,73967.51,25.9,-0.42122,0.00015,24.53515]
[1776272402702,41.24,73977.0,25.9,-0.41978,0.00015,24.52024]
[1776272404078,41.24,73977.0,25.9,-0.41978,0.00015,24.52024]
[1776272403665,41.24,73989.85,25.9,-0.41784,0.00015,24.49954]
[1776272404377,41.24,73989.85,25.9,-0.41784,0.00015,24.49954]
[1776272404483,41.24,73989.85,25.9,-0.41784,0.00015,24.49954]
[1776272404518,41.24,73989.85,25.9,-0.41784,0.00015,24.49954]
[1776272405234,41.24,73984.47,25.9,-0.41865,0.00015,24.50828]
[1776272405679,41.24,73976.0,25.9,-0.41993,0.00015,24.52183]
[1776272407161,41.24,73976.75,25.9,-0.41982,0.00015,24.52063]
[1776272411633,41.24,73977.91,25.9,-0.41964,0.00015,24.51878]
[1776272411755,41.24,73977.91,25.9,-0.41964,0.00015,24.51878]
[1776272411817,41.24,73977.91,25.9,-0.41964,0.00015,24.51878]
[1776272411880,41.24,73977.91,25.9,-0.41964,0.00015,24.51878]
[1776272411930,41.24,73977.91,25.9,-0.41964,0.00015,24.51878]
[1776272412174,41.24,73976.39,25.9,-0.41987,0.00015,24.52119]
[1776272412490,41.24,73976.39,25.9,-0.41987,0.00015,24.52119]
[1776272412731,41.24,73959.75,25.9,-0.42239,0.00015,24.54708]
[1776272413869,41.24,73959.75,25.9,-0.42239,0.00015,24.54708]
[1776272413899,41.24,73959.75,25.9,-0.42239,0.00015,24.54708]
[1776272413938,41.24,73953.58,25.9,-0.42332,0.00015,24.55642]
[1776272414314,41.24,73953.58,25.9,-0.42332,0.00015,24.55642]
[1776272414812,41.24,73953.58,25.9,-0.42332,0.00015,24.55642]
[1776272414855,41.24,73953.58,25.9,-0.42332,0.00015,24.55642]
[1776272415038,41.24,73939.35,25.9,-0.42548,0.00015,24.57745]
[1776272416823,41.24,73934.54,25.9,-0.42621,0.00015,24.58442]
[1776272417764,41.24,73942.56,25.9,-0.42499,0.00015,24.5728]
[1776272418771,41.24,73936.75,25.9,-0.42587,0.00015,24.58125]
[1776272420726,41.24,73941.11,25.9,-0.42521,0.00015,24.57492]
[1776272422799,41.24,73933.89,25.9,-0.42631,0.00015,24.58537]
[1776272424632,41.24,73933.36,25.9,-0.42639,0.00015,24.58613]
[1776272429847,41.24,73934.25,25.9,-0.42626,0.00015,24.58492]
[1776272430153,41.24,73934.25,25.9,-0.42626,0.00015,24.58492]
[1776272430854,41.24,73942.6,25.9,-0.42499,0.00015,24.57282]
[1776272434882,41.25,73950.69,25.9,-0.42376,0.00015,24.55753]
[1776272437361,41.25,73953.44,25.9,-0.42335,0.00015,24.55343]
[1776272437423,41.25,73953.44,25.9,-0.42335,0.00015,24.55343]
[1776272437452,41.25,73953.44,25.9,-0.42335,0.00015,24.55343]
[1776272437622,41.25,73953.44,25.9,-0.42335,0.00015,24.55343]
[1776272437904,41.25,73961.1,25.9,-0.42219,0.00015,24.54182]
[1776272438911,41.25,73967.19,25.9,-0.42127,0.00015,24.53242]
[1776272439772,41.25,73967.19,25.9,-0.42127,0.00015,24.53242]
[1776272439849,41.25,73967.19,25.9,-0.42127,0.00015,24.53242]
[1776272441829,41.25,73974.06,25.9,-0.42023,0.00015,24.52166]
[1776272446967,41.25,73977.6,25.9,-0.41969,0.00015,24.51606]
[1776272449415,41.25,73977.3,25.9,-0.41974,0.00015,24.51654]
[1776272449452,41.25,73977.3,25.9,-0.41974,0.00015,24.51654]
[1776272449585,41.25,73977.3,25.9,-0.41974,0.00015,24.51654]
[1776272449930,41.25,73977.3,25.9,-0.41974,0.00015,24.51654]
[1776272449943,41.25,73977.3,25.9,-0.41974,0.00015,24.51654]
[1776272450019,41.25,73977.3,25.9,-0.41974,0.00015,24.51654]
[1776272456033,41.25,73985.09,25.9,-0.41856,0.00015,24.50406]
[1776272457495,41.25,73988.56,25.9,-0.41804,0.00015,24.49844]
[1776272457612,41.25,73988.56,25.9,-0.41804,0.00015,24.49844]
[1776272457789,41.25,73988.56,25.9,-0.41804,0.00015,24.49844]
[1776272457924,41.25,73988.56,25.9,-0.41804,0.00015,24.49844]
[1776272458205,41.25,73993.73,25.9,-0.41726,0.00015,24.48999]
[1776272458741,41.25,73993.73,25.9,-0.41726,0.00015,24.48999]
[1776272458943,41.25,73993.73,25.9,-0.41726,0.00015,24.48999]
[1776272459054,41.25,74001.38,25.9,-0.41611,0.00015,24.47731]
[1776272459457,41.25,74001.38,25.9,-0.41611,0.00015,24.47731]
[1776272459987,41.25,74001.38,25.9,-0.41611,0.00015,24.47731]
[1776272460061,41.25,74007.05,25.9,-0.41525,0.00015,24.46779]
[1776272460642,41.25,74007.05,25.9,-0.41525,0.00015,24.46779]
[1776272461385,41.25,74011.19,25.9,-0.41463,0.00015,24.46076]
[1776272467111,41.25,74008.92,25.9,-0.41498,0.00015,24.46471]
[1776272467584,41.25,74008.92,25.9,-0.41498,0.00015,24.46471]
[1776272471116,41.25,74009.58,25.9,-0.41488,0.00015,24.46362]
[1776272472957,41.26,74007.45,25.9,-0.41521,0.00015,24.46727]
[1776272473155,41.26,74003.66,25.9,-0.41578,0.00015,24.47368]
[1776272474223,41.26,73999.78,25.9,-0.41636,0.00015,24.48019]
[1776272474344,41.26,73999.78,25.9,-0.41636,0.00015,24.48019]
[1776272478191,41.26,73992.67,25.9,-0.41744,0.00015,24.49201]
[1776272481498,41.26,73990.61,25.9,-0.41775,0.00015,24.49541]
[1776272481586,41.26,73990.61,25.9,-0.41775,0.00015,24.49541]
[1776272481600,41.26,73995.22,25.9,-0.41706,0.00015,24.48787]
[1776272482534,41.26,73995.22,25.9,-0.41706,0.00015,24.48787]
[1776272482635,41.26,74001.72,25.9,-0.41608,0.00015,24.47708]
[1776272485176,41.26,74006.25,25.9,-0.4154,0.00015,24.46946]
[1776272485242,41.26,74009.38,25.9,-0.41493,0.00015,24.46418]
[1776272485421,41.26,74009.38,25.9,-0.41493,0.00015,24.46418]
[1776272485502,41.26,74009.38,25.9,-0.41493,0.00015,24.46418]
[1776272486572,41.26,74011.73,25.9,-0.41457,0.00015,24.46017]
[1776272486770,41.26,74026.18,25.9,-0.4124,0.00015,24.43515]
[1776272487962,41.26,74034.39,25.9,-0.41117,0.00015,24.42061]
[1776272489412,41.26,74033.81,25.9,-0.41126,0.00015,24.42164]
[1776272490559,41.26,74032.3,25.9,-0.41148,0.00015,24.42434]
[1776272490567,41.26,74032.3,25.9,-0.41148,0.00015,24.42434]
[1776272490858,41.26,74032.3,25.9,-0.41148,0.00015,24.42434]
[1776272492763,41.27,74023.92,25.9,-0.41274,0.00015,24.43578]
[1776272494955,41.27,74024.1,25.9,-0.41271,0.00015,24.4355]
[1776272496696,41.27,74023.62,25.9,-0.41279,0.00015,24.43638]
[1776272496711,41.27,74023.62,25.9,-0.41279,0.00015,24.43638]
[1776272496736,41.27,74023.62,25.9,-0.41279,0.00015,24.43638]
[1776272496988,41.27,74023.62,25.9,-0.41279,0.00015,24.43638]
[1776272497090,41.27,74021.29,25.9,-0.41314,0.00015,24.44048]
[1776272497510,41.27,74021.29,25.9,-0.41314,0.00015,24.44048]
[1776272497797,41.27,74021.29,25.9,-0.41314,0.00015,24.44048]
[1776272497827,41.27,74021.29,25.9,-0.41314,0.00015,24.44048]
[1776272497903,41.27,74032.11,25.9,-0.41151,0.00015,24.42141]
[1776272499338,41.27,74038.07,25.9,-0.41061,0.00015,24.41072]
[1776272501667,41.27,74037.89,25.9,-0.41064,0.00015,24.41102]
[1776272501756,41.26,74037.26,25.9,-0.41073,0.00015,24.4121]
[1776272502690,41.26,74037.26,25.9,-0.41073,0.00015,24.4121]
[1776272502765,41.26,74032.24,25.9,-0.41148,0.00015,24.42106]
[1776272504373,41.26,74038.83,25.9,-0.41049,0.00015,24.40923]
[1776272510111,41.26,74041.88,25.9,-0.41003,0.00015,24.40368]
[1776272510169,41.26,74038.1,25.9,-0.4106,0.00015,24.41058]
[1776272511422,41.26,74031.15,25.9,-0.41165,0.00015,24.423]
[1776272514442,41.26,74024.03,25.9,-0.41271,0.00015,24.43552]
[1776272516246,41.26,74021.99,25.9,-0.41302,0.00015,24.43906]
[1776272516859,41.26,74021.99,25.9,-0.41302,0.00015,24.43906]
[1776272522099,41.26,74022.28,25.9,-0.41297,0.00015,24.43854]
[1776272522129,41.26,74022.28,25.9,-0.41297,0.00015,24.43854]
[1776272522755,41.26,74022.31,25.9,-0.41297,0.00015,24.4385]
[1776272522916,41.26,74022.31,25.9,-0.41297,0.00015,24.4385]
[1776272523009,41.26,74016.27,25.9,-0.41388,0.00015,24.44899]
[1776272523317,41.26,74016.27,25.9,-0.41388,0.00015,24.44899]
[1776272523331,41.26,74016.27,25.9,-0.41388,0.00015,24.44899]
[1776272523754,41.26,74016.27,25.9,-0.41388,0.00015,24.44899]
[1776272523921,41.26,74016.27,25.9,-0.41388,0.00015,24.44899]
[1776272524019,41.26,74008.0,25.9,-0.41513,0.00015,24.46316]
[1776272524269,41.26,74008.0,25.9,-0.41513,0.00015,24.46316]
[1776272527609,41.26,74010.68,25.9,-0.41473,0.00015,24.45864]
[1776272527957,41.26,74010.68,25.9,-0.41473,0.00015,24.45864]
[1776272531634,41.27,74014.27,25.9,-0.41419,0.00015,24.45256]
[1776272531718,41.27,74014.27,25.9,-0.41419,0.00015,24.45256]
[1776272532570,41.27,74020.04,25.9,-0.41332,0.00015,24.44263]
[1776272533660,41.27,74020.04,25.9,-0.41332,0.00015,24.44263]
[1776272533694,41.27,74020.04,25.9,-0.41332,0.00015,24.44263]
[1776272534390,41.27,74020.9,25.9,-0.41319,0.00015,24.44113]
[1776272534585,41.27,74011.68,25.9,-0.41458,0.00015,24.45705]
[1776272535972,41.27,74011.68,25.9,-0.41458,0.00015,24.45705]
[1776272536662,41.27,74011.91,25.9,-0.41455,0.00015,24.45667]
[1776272537235,41.27,74011.91,25.9,-0.41455,0.00015,24.45667]
[1776272537238,41.27,74011.91,25.9,-0.41455,0.00015,24.45667]
[1776272537251,41.27,74011.91,25.9,-0.41455,0.00015,24.45667]
[1776272536892,41.27,74017.72,25.9,-0.41368,0.00015,24.4467]
[1776272538613,41.27,74027.72,25.9,-0.41217,0.00015,24.42924]
[1776272544656,41.27,74029.84,25.9,-0.41186,0.00015,24.42553]
[1776272545390,41.27,74029.84,25.9,-0.41186,0.00015,24.42553]
[1776272546679,41.27,74027.0,25.9,-0.41229,0.00015,24.43057]
[1776272547356,41.27,74022.32,25.9,-0.41299,0.00015,24.43878]
[1776272547365,41.27,74022.32,25.9,-0.41299,0.00015,24.43878]
[1776272547675,41.27,74022.32,25.9,-0.41299,0.00015,24.43878]
[1776272547677,41.28,74012.8,25.9,-0.41442,0.00015,24.45526]
[1776272549413,41.28,74012.23,25.9,-0.41451,0.00015,24.45627]
[1776272550485,41.28,74011.62,25.9,-0.41461,0.00015,24.45733]
[1776272550827,41.28,74011.62,25.9,-0.41461,0.00015,24.45733]
[1776272550864,41.28,74011.62,25.9,-0.41461,0.00015,24.45733]
[1776272550944,41.28,74011.62,25.9,-0.41461,0.00015,24.45733]
[1776272550986,41.28,74011.62,25.9,-0.41461,0.00015,24.45733]
[1776272551332,41.28,74012.1,25.9,-0.41453,0.00015,24.45317]
[1776272551550,41.28,74012.1,25.9,-0.41453,0.00015,24.45317]
[1776272551837,41.28,74012.1,25.9,-0.41453,0.00015,24.45317]
[1776272551861,41.28,73998.63,25.9,-0.41656,0.00015,24.47589]
[1776272553331,41.28,74000.28,25.9,-0.41631,0.00015,24.47316]
[1776272553720,41.28,74006.07,25.9,-0.41544,0.00015,24.46347]
[1776272554360,41.28,74006.07,25.9,-0.41544,0.00015,24.46347]
[1776272557741,41.28,74011.8,25.9,-0.41458,0.00015,24.45381]
[1776272557789,41.28,74011.8,25.9,-0.41458,0.00015,24.45381]
[1776272558197,41.28,74011.8,25.9,-0.41458,0.00015,24.45381]
[1776272558758,41.29,73995.6,25.9,-0.41702,0.00015,24.48105]
[1776272560772,41.29,73990.77,25.9,-0.41775,0.00015,24.48901]
[1776272562161,41.29,73990.77,25.9,-0.41775,0.00015,24.48901]
[1776272565710,41.29,73992.01,25.9,-0.41757,0.00015,24.48706]
[1776272570491,41.3,73987.71,25.9,-0.41823,0.00015,24.49415]
[1776272570845,41.3,73979.99,25.9,-0.4194,0.00015,24.50658]
[1776272571443,41.3,73979.99,25.9,-0.4194,0.00015,24.50658]
[1776272571659,41.3,73979.99,25.9,-0.4194,0.00015,24.50658]
[1776272571676,41.3,73979.99,25.9,-0.4194,0.00015,24.50658]
[1776272572246,41.3,73979.99,25.9,-0.4194,0.00015,24.50658]
[1776272571852,41.3,73973.65,25.9,-0.42035,0.00015,24.51664]
[1776272572397,41.3,73973.65,25.9,-0.42035,0.00015,24.51664]
[1776272574849,41.3,73978.09,25.9,-0.41969,0.00015,24.50969]
[1776272575880,41.3,73985.45,25.9,-0.41858,0.00015,24.49797]
[1776272576863,41.3,73985.45,25.9,-0.41858,0.00015,24.49797]
[1776272576950,41.3,73985.45,25.9,-0.41858,0.00015,24.49797]
[1776272576989,41.3,73985.45,25.9,-0.41858,0.00015,24.49797]
[1776272577084,41.3,73993.59,25.9,-0.41736,0.00015,24.48475]
[1776272580995,41.3,73994.8,25.9,-0.41717,0.00015,24.48271]
[1776272584821,41.3,73994.4,25.9,-0.41723,0.00015,24.48331]
[1776272585141,41.3,73994.4,25.9,-0.41723,0.00015,24.48331]
[1776272585838,41.3,73994.98,25.9,-0.41714,0.00015,24.48234]
[1776272586167,41.3,73994.98,25.9,-0.41714,0.00015,24.48234]
[1776272586183,41.3,74004.95,25.9,-0.41564,0.00015,24.46573]
[1776272587911,41.3,74008.58,25.9,-0.41509,0.00015,24.4596]
[1776272587954,41.3,74008.58,25.9,-0.41509,0.00015,24.4596]
[1776272593011,41.3,74013.85,25.9,-0.41429,0.00015,24.4506]
[1776272593478,41.3,74013.85,25.9,-0.41429,0.00015,24.4506]
[1776272596754,41.3,74014.61,25.9,-0.41418,0.00015,24.4493]
[1776272597757,41.3,74014.64,25.9,-0.41418,0.00015,24.44925]
[1776272599126,41.3,74023.98,25.9,-0.41277,0.00015,24.43306]
[1776272601067,41.3,74030.09,25.9,-0.41185,0.00015,24.42232]
[1776272602720,41.3,74033.44,25.9,-0.41135,0.00015,24.41638]
[1776272602924,41.3,74033.44,25.9,-0.41135,0.00015,24.41638]
[1776272602963,41.3,74033.44,25.9,-0.41135,0.00015,24.41638]
[1776272603138,41.3,74033.44,25.9,-0.41135,0.00015,24.41638]
[1776272603146,41.3,74033.44,25.9,-0.41135,0.00015,24.41638]
[1776272603199,41.3,74040.43,25.9,-0.4103,0.00015,24.40386]
[1776272603367,41.3,74040.43,25.9,-0.4103,0.00015,24.40386]
[1776272603416,41.3,74040.43,25.9,-0.4103,0.00015,24.40386]
[1776272603534,41.3,74040.43,25.9,-0.4103,0.00015,24.40386]
[1776272603602,41.3,74040.43,25.9,-0.4103,0.00015,24.40386]
[1776272603754,41.3,74040.43,25.9,-0.4103,0.00015,24.40386]
[1776272604051,41.3,74040.43,25.9,-0.4103,0.00015,24.40386]
[1776272604076,41.3,74040.43,25.9,-0.4103,0.00015,24.40386]
[1776272604276,41.3,74040.43,25.9,-0.4103,0.00015,24.40386]
[1776272604748,41.3,74045.09,25.9,-0.4096,0.00015,24.39539]
[1776272604823,41.3,74045.09,25.9,-0.4096,0.00015,24.39539]
[1776272605173,41.3,74045.09,25.9,-0.4096,0.00015,24.39539]
[1776272605226,41.3,74045.09,25.9,-0.4096,0.00015,24.39539]
[1776272606227,41.3,74045.21,25.9,-0.40958,0.00015,24.39515]
[1776272609929,41.29,74043.13,25.9,-0.40989,0.00015,24.39886]
[1776272611384,41.29,74043.84,25.9,-0.40977,0.00015,24.39416]
[1776272612934,41.29,74044.22,25.9,-0.40971,0.00015,24.39345]
[1776272613400,41.29,74045.4,25.9,-0.40953,0.00015,24.39129]
[1776272613759,41.29,74045.4,25.9,-0.40953,0.00015,24.39129]
[1776272614110,41.29,74045.4,25.9,-0.40953,0.00015,24.39129]
[1776272616018,41.29,74042.37,25.9,-0.40999,0.00015,24.39676]
[1776272616837,41.29,74043.34,25.9,-0.40984,0.00015,24.39498]
[1776272617179,41.29,74049.97,25.9,-0.40884,0.00015,24.38285]
[1776272618088,41.29,74049.97,25.9,-0.40884,0.00015,24.38285]
[1776272623221,41.29,74053.08,25.9,-0.40837,0.00015,24.37705]
[1776272628256,41.28,74058.41,25.9,-0.40757,0.00015,24.36711]
[1776272630122,41.29,74059.27,25.9,-0.40745,0.00015,24.36552]
[1776272635305,41.29,74054.22,25.9,-0.4082,0.00015,24.37492]
[1776272638624,41.28,74051.03,25.9,-0.40868,0.00015,24.3808]
[1776272639271,41.28,74051.03,25.9,-0.40868,0.00015,24.3808]
[1776272644368,41.28,74049.21,25.9,-0.40895,0.00015,24.38408]
[1776272644443,41.28,74049.21,25.9,-0.40895,0.00015,24.38408]
[1776272650753,41.28,74050.39,25.9,-0.40877,0.00015,24.38187]
[1776272651708,41.28,74046.75,25.9,-0.40931,0.00015,24.38853]
[1776272654081,41.28,74046.2,25.9,-0.40939,0.00015,24.38952]
[1776272654442,41.28,74057.11,25.9,-0.40776,0.00015,24.36935]
[1776272655649,41.28,74057.11,25.9,-0.40776,0.00015,24.36935]
[1776272656539,41.28,74059.19,25.9,-0.40744,0.00015,24.36547]
[1776272656687,41.28,74059.19,25.9,-0.40744,0.00015,24.36547]
[1776272656746,41.28,74052.74,25.9,-0.40841,0.00015,24.37747]
[1776272657462,41.28,74044.88,25.9,-0.40959,0.00015,24.3919]
[1776272661976,41.28,74043.61,25.9,-0.40978,0.00015,24.39417]
[1776272664671,41.27,74043.7,25.9,-0.40976,0.00015,24.39397]
[1776272668384,41.27,74044.55,25.9,-0.40963,0.00015,24.39238]
[1776272669492,41.27,74044.55,25.9,-0.40963,0.00015,24.39236]
[1776272669544,41.27,74044.55,25.9,-0.40963,0.00015,24.39236]
[1776272670605,41.27,74043.76,25.9,-0.40975,0.00015,24.39379]
[1776272670954,41.27,74043.76,25.9,-0.40975,0.00015,24.39379]
[1776272677377,41.27,74044.22,25.9,-0.40966,0.00015,24.3895]
[1776272677840,41.27,74044.21,25.9,-0.40966,0.00015,24.38951]
[1776272681117,41.27,74043.92,25.9,-0.4097,0.00015,24.39]
[1776272682330,41.27,74043.92,25.9,-0.4097,0.00015,24.38998]
[1776272683154,41.27,74043.0,25.9,-0.40984,0.00015,24.39166]
[1776272683645,41.27,74050.55,25.9,-0.40871,0.00015,24.37781]
[1776272688916,41.27,74050.08,25.9,-0.40878,0.00015,24.3787]
[1776272688968,41.27,74050.08,25.9,-0.40878,0.00015,24.3787]
[1776272689018,41.27,74056.15,25.9,-0.40787,0.00015,24.36749]
[1776272690661,41.27,74059.32,25.9,-0.4074,0.00015,24.36157]
[1776272693325,41.27,74060.21,25.9,-0.40726,0.00015,24.35992]
[1776272693332,41.27,74060.21,25.9,-0.40726,0.00015,24.35992]
[1776272694141,41.27,74061.1,25.9,-0.40713,0.00015,24.35827]
[1776272694230,41.27,74069.33,25.9,-0.4059,0.00015,24.34268]
[1776272694720,41.27,74069.33,25.9,-0.4059,0.00015,24.34268]
[1776272695130,41.27,74069.33,25.9,-0.4059,0.00015,24.34268]
[1776272695219,41.27,74076.16,25.9,-0.40488,0.00015,24.32958]
[1776272696548,41.27,74077.49,25.9,-0.40468,0.00015,24.327]
[1776272697380,41.27,74084.75,25.9,-0.4036,0.00015,24.31289]
[1776272699348,41.27,74086.93,25.9,-0.40327,0.00015,24.30864]
[1776272702601,41.28,74083.03,25.9,-0.40386,0.00015,24.3164]
[1776272703990,41.28,74086.52,25.9,-0.40334,0.00015,24.30958]
[1776272704427,41.28,74086.52,25.9,-0.40334,0.00015,24.30958]
[1776272705803,41.28,74078.4,25.9,-0.40456,0.00015,24.32552]
[1776272706868,41.28,74078.4,25.9,-0.40456,0.00015,24.32552]
[1776272707553,41.28,74079.58,25.9,-0.40439,0.00015,24.32324]
[1776272707665,41.28,74079.58,25.9,-0.40439,0.00015,24.32324]
[1776272707885,41.28,74079.58,25.9,-0.40439,0.00015,24.32324]
[1776272708836,41.28,74091.49,25.9,-0.40261,0.00015,24.29991]
[1776272712509,41.28,74091.46,25.9,-0.40262,0.00015,24.30006]
[1776272712516,41.28,74091.46,25.9,-0.40262,0.00015,24.30006]
[1776272712558,41.28,74091.46,25.9,-0.40262,0.00015,24.30006]
[1776272712569,41.28,74091.46,25.9,-0.40262,0.00015,24.30006]
[1776272712617,41.28,74091.46,25.9,-0.40262,0.00015,24.30006]
[1776272712984,41.28,74091.46,25.9,-0.40262,0.00015,24.30006]
[1776272713072,41.29,74096.23,25.9,-0.40191,0.00015,24.2906]
[1776272713585,41.29,74096.23,25.9,-0.40191,0.00015,24.2906]
[1776272713690,41.29,74096.23,25.9,-0.40191,0.00015,24.2906]
[1776272714890,41.29,74097.81,25.9,-0.40168,0.00015,24.28742]
[1776272715048,41.29,74097.81,25.9,-0.40168,0.00015,24.28742]
[1776272717404,41.29,74098.19,25.9,-0.40162,0.00015,24.28666]
[1776272719029,41.29,74097.98,25.9,-0.40165,0.00015,24.28708]
[1776272719158,41.29,74097.98,25.9,-0.40165,0.00015,24.28708]
[1776272719469,41.29,74098.14,25.9,-0.40163,0.00015,24.28675]
[1776272720962,41.28,74098.99,25.9,-0.4015,0.00015,24.28503]
[1776272721286,41.28,74098.99,25.9,-0.4015,0.00015,24.28503]
[1776272725340,41.28,74097.3,25.9,-0.40175,0.00015,24.28839]
[1776272726543,41.28,74101.24,25.9,-0.40116,0.00015,24.28045]
[1776272731997,41.28,74096.56,25.9,-0.40184,0.00015,24.28642]
[1776272733491,41.28,74096.31,25.9,-0.40188,0.00015,24.28691]
[1776272734700,41.28,74098.94,25.9,-0.40149,0.00015,24.28162]
[1776272737661,41.28,74098.26,25.9,-0.40159,0.00015,24.28297]
[1776272740331,41.28,74097.2,25.9,-0.40174,0.00015,24.28508]
[1776272740387,41.28,74097.2,25.9,-0.40174,0.00015,24.28508]
[1776272740610,41.28,74097.24,25.9,-0.40174,0.00015,24.28499]
[1776272740641,41.28,74097.24,25.9,-0.40174,0.00015,24.28499]
[1776272740747,41.28,74097.24,25.9,-0.40174,0.00015,24.28499]
[1776272740861,41.28,74097.24,25.9,-0.40174,0.00015,24.28499]
[1776272741521,41.28,74093.6,25.9,-0.40228,0.00015,24.29226]
[1776272741554,41.28,74093.6,25.9,-0.40228,0.00015,24.29226]
[1776272742067,41.28,74083.44,25.9,-0.4038,0.00015,24.31232]
[1776272743068,41.28,74083.44,25.9,-0.4038,0.00015,24.31232]
[1776272744164,41.28,74081.64,25.9,-0.40407,0.00015,24.31583]
[1776272744169,41.28,74082.56,25.9,-0.40393,0.00015,24.31402]
[1776272747366,41.28,74085.89,25.9,-0.40343,0.00015,24.30755]
[1776272747448,41.28,74085.89,25.9,-0.40343,0.00015,24.30755]
[1776272748130,41.28,74084.07,25.9,-0.40371,0.00015,24.31114]
[1776272748132,41.28,74077.11,25.9,-0.40475,0.00015,24.32472]
[1776272749257,41.28,74077.11,25.9,-0.40475,0.00015,24.32472]
[1776272749314,41.28,74068.71,25.9,-0.40601,0.00015,24.34086]
[1776272755097,41.28,74067.13,25.9,-0.40625,0.00015,24.34389]
[1776272755101,41.28,74067.13,25.9,-0.40625,0.00015,24.34389]
[1776272755122,41.28,74067.13,25.9,-0.40625,0.00015,24.34389]
[1776272755214,41.28,74067.13,25.9,-0.40625,0.00015,24.34389]
[1776272755362,41.28,74067.13,25.9,-0.40625,0.00015,24.34389]
[1776272756222,41.28,74065.82,25.9,-0.40644,0.00015,24.34638]
[1776272756487,41.28,74060.72,25.9,-0.40721,0.00015,24.35601]
[1776272756590,41.28,74060.72,25.9,-0.40721,0.00015,24.35601]
[1776272757174,41.28,74053.84,25.9,-0.40824,0.00015,24.36885]
[1776272759104,41.28,74053.55,25.9,-0.40828,0.00015,24.36937]
[1776272759106,41.28,74053.55,25.9,-0.40828,0.00015,24.36937]
[1776272764224,41.28,74054.92,25.9,-0.40807,0.00015,24.36678]
[1776272765600,41.28,74055.5,25.9,-0.40798,0.00015,24.3657]
[1776272770219,41.28,74060.97,25.9,-0.40716,0.00015,24.35545]
[1776272772613,41.28,74068.22,25.9,-0.40608,0.00015,24.34175]
[1776272778326,41.28,74071.09,25.9,-0.40565,0.00015,24.33631]
[1776272778722,41.28,74071.09,25.9,-0.40565,0.00015,24.33631]
[1776272779101,41.28,74071.09,25.9,-0.40565,0.00015,24.33631]
[1776272779429,41.28,74071.09,25.9,-0.40565,0.00015,24.33631]
[1776272779724,41.28,74073.27,25.9,-0.40533,0.00015,24.33213]
[1776272780340,41.28,74080.19,25.9,-0.40429,0.00015,24.31876]
[1776272782196,41.28,74080.2,25.9,-0.40429,0.00015,24.31876]
[1776272787389,41.29,74078.02,25.9,-0.40462,0.00015,24.32308]
[1776272788193,41.29,74078.02,25.9,-0.40462,0.00015,24.32308]
[1776272789403,41.29,74069.45,25.9,-0.40591,0.00015,24.33959]
[1776272790278,41.29,74069.45,25.9,-0.40591,0.00015,24.33959]
[1776272790676,41.29,74074.48,25.9,-0.40515,0.00015,24.32995]
[1776272791421,41.29,74081.71,25.9,-0.40406,0.00015,24.31257]
[1776272794186,41.29,74084.24,25.9,-0.40369,0.00015,24.30766]
[1776272799477,41.29,74081.63,25.9,-0.40409,0.00015,24.31288]
[1776272804512,41.3,74079.35,25.9,-0.40443,0.00015,24.3174]
[1776272805327,41.3,74079.35,25.9,-0.40443,0.00015,24.3174]
[1776272805390,41.3,74079.35,25.9,-0.40443,0.00015,24.3174]
[1776272805524,41.3,74088.82,25.9,-0.40302,0.00015,24.29888]
[1776272805662,41.3,74088.82,25.9,-0.40302,0.00015,24.29888]
[1776272805742,41.3,74088.82,25.9,-0.40302,0.00015,24.29888]
[1776272805778,41.3,74088.82,25.9,-0.40302,0.00015,24.29888]
[1776272805810,41.3,74088.82,25.9,-0.40302,0.00015,24.29888]
[1776272805929,41.3,74088.82,25.9,-0.40302,0.00015,24.29888]
[1776272805933,41.3,74088.82,25.9,-0.40302,0.00015,24.29888]
[1776272806529,41.3,74098.62,25.9,-0.40156,0.00015,24.2794]
[1776272807626,41.3,74098.81,25.9,-0.40153,0.00015,24.27901]
[1776272808623,41.3,74093.83,25.9,-0.40227,0.00015,24.28896]
[1776272810749,41.3,74092.59,25.9,-0.40245,0.00015,24.29141]
[1776272812147,41.3,74092.77,25.9,-0.40243,0.00015,24.29103]
[1776272815811,41.29,74088.84,25.9,-0.40301,0.00015,24.29875]
[1776272817560,41.29,74088.49,25.9,-0.40306,0.00015,24.2994]
[1776272818380,41.29,74088.49,25.9,-0.40306,0.00015,24.2994]
[1776272819769,41.29,74088.84,25.9,-0.403,0.00015,24.29868]
[1776272819786,41.29,74088.84,25.9,-0.403,0.00015,24.29868]
[1776272819789,41.29,74088.84,25.9,-0.403,0.00015,24.29868]
[1776272819833,41.29,74088.84,25.9,-0.403,0.00015,24.29868]
[1776272819874,41.29,74088.84,25.9,-0.403,0.00015,24.29868]
[1776272820460,41.29,74088.84,25.9,-0.403,0.00015,24.29868]
[1776272820920,41.29,74088.83,25.9,-0.403,0.00015,24.29869]
[1776272820986,41.29,74099.55,25.9,-0.4014,0.00015,24.27732]
[1776272822106,41.29,74099.55,25.9,-0.4014,0.00015,24.27732]
[1776272822817,41.29,74098.45,25.9,-0.40157,0.00015,24.27952]
[1776272822848,41.29,74098.45,25.9,-0.40157,0.00015,24.27952]
[1776272823428,41.29,74098.45,25.9,-0.40157,0.00015,24.27952]
[1776272823759,41.29,74096.26,25.9,-0.40189,0.00015,24.28389]
[1776272824360,41.29,74096.26,25.9,-0.40189,0.00015,24.28389]
[1776272824555,41.29,74096.26,25.9,-0.40189,0.00015,24.28389]
[1776272824433,41.29,74088.63,25.9,-0.40303,0.00015,24.29903]
[1776272824792,41.29,74088.63,25.9,-0.40303,0.00015,24.29903]
[1776272824885,41.29,74088.63,25.9,-0.40303,0.00015,24.29903]
[1776272825677,41.29,74083.76,25.9,-0.40376,0.00015,24.30862]
[1776272826245,41.29,74083.76,25.9,-0.40376,0.00015,24.30862]
[1776272826789,41.29,74079.99,25.9,-0.40432,0.00015,24.31599]
[1776272826820,41.29,74079.99,25.9,-0.40432,0.00015,24.31599]
[1776272826837,41.29,74079.99,25.9,-0.40432,0.00015,24.31599]
[1776272827078,41.29,74079.99,25.9,-0.40432,0.00015,24.31599]
[1776272827227,41.29,74079.99,25.9,-0.40432,0.00015,24.31599]
[1776272827290,41.29,74079.99,25.9,-0.40432,0.00015,24.31599]
[1776272827340,41.29,74071.86,25.9,-0.40554,0.00015,24.33168]
[1776272827573,41.29,74071.86,25.9,-0.40554,0.00015,24.33168]
[1776272833163,41.29,74069.14,25.9,-0.40595,0.00015,24.33691]
[1776272833967,41.29,74070.77,25.9,-0.40571,0.00015,24.33381]
[1776272834034,41.29,74077.59,25.9,-0.40469,0.00015,24.3207]
[1776272836745,41.29,74084.12,25.9,-0.40371,0.00015,24.30802]
[1776272840954,41.3,74084.53,25.9,-0.40366,0.00015,24.30727]
[1776272845153,41.3,74085.98,25.9,-0.40344,0.00015,24.3045]
[1776272847572,41.3,74085.87,25.9,-0.40346,0.00015,24.30476]
[1776272848734,41.3,74086.05,25.9,-0.40344,0.00015,24.30445]
[1776272848832,41.3,74089.41,25.9,-0.40294,0.00015,24.29785]
[1776272852529,41.3,74093.94,25.9,-0.40226,0.00015,24.28885]
[1776272853839,41.3,74094.94,25.9,-0.4021,0.00015,24.28346]
[1776272853845,41.3,74094.94,25.9,-0.4021,0.00015,24.28346]
[1776272853885,41.3,74094.94,25.9,-0.4021,0.00015,24.28346]
[1776272855089,41.3,74098.12,25.9,-0.40163,0.00015,24.2771]
[1776272856938,41.3,74098.77,25.9,-0.40153,0.00015,24.27578]
[1776272857437,41.3,74098.77,25.9,-0.40153,0.00015,24.27578]
[1776272858985,41.3,74096.77,25.9,-0.40182,0.00015,24.27977]
[1776272859004,41.3,74096.77,25.9,-0.40182,0.00015,24.27977]
[1776272859933,41.3,74096.22,25.9,-0.40191,0.00015,24.28084]
[1776272860364,41.3,74096.22,25.9,-0.40191,0.00015,24.28084]
[1776272862240,41.3,74098.1,25.9,-0.40162,0.00015,24.27706]
[1776272863248,41.3,74098.76,25.9,-0.40152,0.00015,24.27571]
[1776272863269,41.3,74098.76,25.9,-0.40152,0.00015,24.27571]
[1776272863370,41.3,74106.05,25.9,-0.40044,0.00015,24.26097]
[1776272864246,41.3,74106.05,25.9,-0.40044,0.00015,24.26097]
[1776272864327,41.3,74106.05,25.9,-0.40044,0.00015,24.26097]
[1776272864434,41.3,74106.05,25.9,-0.40044,0.00015,24.26097]
[1776272864555,41.3,74106.05,25.9,-0.40044,0.00015,24.26097]
[1776272864489,41.3,74110.53,25.9,-0.39977,0.00015,24.25182]
[1776272865161,41.3,74110.53,25.9,-0.39977,0.00015,24.25182]
[1776272865563,41.29,74119.08,25.9,-0.39849,0.00015,24.23413]
[1776272866754,41.29,74122.17,25.9,-0.39803,0.00015,24.22766]
[1776272866959,41.29,74118.54,25.9,-0.39857,0.00015,24.23519]
[1776272867752,41.29,74118.54,25.9,-0.39857,0.00015,24.23519]
[1776272867858,41.29,74118.54,25.9,-0.39857,0.00015,24.23519]
[1776272869698,41.29,74111.76,25.9,-0.39958,0.00015,24.24916]
[1776272870842,41.29,74113.74,25.9,-0.39928,0.00015,24.24509]
[1776272870880,41.29,74113.74,25.9,-0.39928,0.00015,24.24509]
[1776272874833,41.29,74117.32,25.9,-0.39875,0.00015,24.23773]
[1776272880050,41.29,74112.01,25.9,-0.39954,0.00015,24.24871]
[1776272884611,41.29,74111.46,25.9,-0.39963,0.00015,24.24985]
[1776272885339,41.29,74112.0,25.9,-0.39954,0.00015,24.24875]
[1776272885758,41.29,74109.53,25.9,-0.39991,0.00015,24.25381]
[1776272886556,41.29,74109.53,25.9,-0.39991,0.00015,24.25381]
[1776272886580,41.29,74101.66,25.9,-0.40109,0.00015,24.2698]
[1776272887036,41.29,74101.66,25.9,-0.40109,0.00015,24.2698]
[1776272888112,41.29,74097.28,25.9,-0.40174,0.00015,24.2786]
[1776272888455,41.29,74097.28,25.9,-0.40174,0.00015,24.2786]
[1776272888611,41.29,74097.28,25.9,-0.40174,0.00015,24.2786]
[1776272888705,41.29,74094.62,25.9,-0.40214,0.00015,24.2839]
[1776272888818,41.29,74094.62,25.9,-0.40214,0.00015,24.2839]
[1776272889113,41.29,74086.89,25.9,-0.40329,0.00015,24.2992]
[1776272890773,41.29,74084.6,25.9,-0.40363,0.00015,24.30368]
[1776272891662,41.29,74081.92,25.9,-0.40403,0.00015,24.30889]
[1776272892135,41.29,74075.44,25.9,-0.405,0.00015,24.32148]
[1776272893521,41.29,74075.44,25.9,-0.405,0.00015,24.32148]
[1776272893622,41.29,74071.98,25.9,-0.40552,0.00015,24.32814]
[1776272893863,41.29,74071.98,25.9,-0.40552,0.00015,24.32814]
[1776272894365,41.29,74071.98,25.9,-0.40552,0.00015,24.32814]
[1776272894420,41.29,74073.21,25.9,-0.40533,0.00015,24.32574]
[1776272895514,41.29,74073.21,25.9,-0.40533,0.00015,24.32574]
[1776272896613,41.29,74077.61,25.9,-0.40467,0.00015,24.31727]
[1776272897381,41.29,74080.76,25.9,-0.4042,0.00015,24.31116]
[1776272900191,41.29,74071.12,25.9,-0.40565,0.00015,24.32982]
[1776272905255,41.3,74071.09,25.9,-0.40565,0.00015,24.32991]
[1776272908333,41.3,74075.96,25.9,-0.40493,0.00015,24.32058]
[1776272909565,41.3,74076.1,25.9,-0.40491,0.00015,24.32032]
[1776272912111,41.3,74079.15,25.9,-0.40444,0.00015,24.31107]
[1776272912150,41.3,74079.15,25.9,-0.40444,0.00015,24.31107]
[1776272912769,41.3,74078.81,25.9,-0.4045,0.00015,24.31174]
[1776272913282,41.3,74069.82,25.9,-0.40584,0.00015,24.32906]
[1776272918338,41.3,74067.23,25.9,-0.40623,0.00015,24.33402]
[1776272918754,41.3,74067.37,25.9,-0.40621,0.00015,24.33376]
[1776272921806,41.3,74065.16,25.9,-0.40654,0.00015,24.33799]
[1776272921877,41.3,74065.16,25.9,-0.40654,0.00015,24.33799]
[1776272921893,41.3,74065.16,25.9,-0.40654,0.00015,24.33799]
[1776272922346,41.3,74059.13,25.9,-0.40745,0.00015,24.34935]
[1776272922843,41.3,74059.13,25.9,-0.40745,0.00015,24.34935]
[1776272928388,41.31,74060.63,25.9,-0.40723,0.00015,24.34666]
[1776272929495,41.31,74060.63,25.9,-0.40723,0.00015,24.34666]
[1776272931405,41.31,74057.39,25.9,-0.40772,0.00015,24.35273]
[1776272936444,41.31,74051.02,25.9,-0.40868,0.00015,24.3646]
[1776272936807,41.31,74051.02,25.9,-0.40868,0.00015,24.3646]
[1776272941061,41.31,74054.74,25.9,-0.40813,0.00015,24.35784]
[1776272941934,41.31,74056.68,25.9,-0.40784,0.00015,24.35425]
[1776272943673,41.31,74058.51,25.9,-0.40756,0.00015,24.35086]
[1776272943744,41.32,74064.21,25.9,-0.40671,0.00015,24.34017]
[1776272943908,41.32,74064.21,25.9,-0.40671,0.00015,24.34017]
[1776272944501,41.32,74070.68,25.9,-0.40574,0.00015,24.3279]
[1776272945071,41.32,74070.68,25.9,-0.40574,0.00015,24.3279]
[1776272950274,41.32,74071.69,25.9,-0.40559,0.00015,24.32599]
[1776272952559,41.32,74065.78,25.9,-0.40648,0.00015,24.33726]
[1776272957594,41.32,74066.0,25.9,-0.40645,0.00015,24.33688]
[1776272962628,41.32,74064.81,25.9,-0.40663,0.00015,24.33918]
[1776272963270,41.32,74064.81,25.9,-0.40663,0.00015,24.33918]
[1776272963463,41.32,74064.81,25.9,-0.40663,0.00015,24.33918]
[1776272964012,41.32,74061.29,25.9,-0.40716,0.00015,24.34582]
[1776272966872,41.32,74058.74,25.9,-0.40755,0.00015,24.35066]
[1776272968104,41.32,74059.04,25.9,-0.4075,0.00015,24.35011]
[1776272973706,41.33,74062.61,25.9,-0.40696,0.00015,24.34012]
[1776272974997,41.33,74060.7,25.9,-0.40725,0.00015,24.34372]
[1776272975021,41.33,74060.7,25.9,-0.40725,0.00015,24.34372]
[1776272975082,41.33,74060.7,25.9,-0.40725,0.00015,24.34372]
[1776272975110,41.33,74060.7,25.9,-0.40725,0.00015,24.34372]
[1776272975498,41.33,74060.7,25.9,-0.40725,0.00015,24.34372]
[1776272980487,41.33,74055.3,25.9,-0.40806,0.00015,24.35386]
[1776272985790,41.33,74053.14,25.9,-0.40839,0.00015,24.35785]
[1776272989775,41.33,74052.51,25.9,-0.40848,0.00015,24.35905]
[1776272990117,41.33,74052.51,25.9,-0.40848,0.00015,24.35905]
[1776272990837,41.33,74053.31,25.9,-0.40837,0.00015,24.35762]
[1776272991153,41.33,74053.31,25.9,-0.40837,0.00015,24.35762]
[1776272991403,41.33,74053.31,25.9,-0.40837,0.00015,24.35762]
[1776272991576,41.33,74053.31,25.9,-0.40837,0.00015,24.35762]
[1776272991726,41.33,74053.31,25.9,-0.40837,0.00015,24.35762]
[1776272991801,41.33,74049.5,25.9,-0.40894,0.00015,24.36467]
[1776272992437,41.33,74036.79,25.9,-0.41084,0.00015,24.38769]
[1776272993220,41.33,74036.79,25.9,-0.41084,0.00015,24.38769]
[1776272993267,41.33,74036.79,25.9,-0.41084,0.00015,24.38769]
[1776272993868,41.33,74037.65,25.9,-0.41071,0.00015,24.38612]
[1776272993955,41.33,74037.65,25.9,-0.41071,0.00015,24.38612]
[1776272994091,41.33,74037.65,25.9,-0.41071,0.00015,24.38612]
[1776272994856,41.33,74052.5,25.9,-0.40848,0.00015,24.35907]
[1776272997592,41.33,74053.27,25.9,-0.40837,0.00015,24.35763]
[1776272997610,41.33,74053.27,25.9,-0.40837,0.00015,24.35763]
[1776272999260,41.33,74056.43,25.9,-0.4079,0.00015,24.35182]
[1776272999564,41.33,74056.43,25.9,-0.4079,0.00015,24.35182]
[1776272999625,41.33,74063.3,25.9,-0.40687,0.00015,24.339]
[1776273001129,41.33,74064.89,25.9,-0.40663,0.00015,24.336]
[1776273006255,41.33,74072.24,25.9,-0.40554,0.00015,24.32206]
[1776273006800,41.33,74071.49,25.9,-0.40565,0.00015,24.3235]
[1776273006858,41.33,74071.49,25.9,-0.40565,0.00015,24.3235]
[1776273006868,41.33,74071.49,25.9,-0.40565,0.00015,24.3235]
[1776273006917,41.33,74071.49,25.9,-0.40565,0.00015,24.3235]
[1776273006946,41.33,74071.49,25.9,-0.40565,0.00015,24.3235]
[1776273007107,41.33,74071.49,25.9,-0.40565,0.00015,24.3235]
[1776273007947,41.33,74059.09,25.9,-0.4075,0.00015,24.34694]
[1776273010110,41.33,74058.28,25.9,-0.40763,0.00015,24.34846]
[1776273010116,41.33,74058.28,25.9,-0.40763,0.00015,24.34846]
[1776273010968,41.34,74068.59,25.9,-0.40609,0.00015,24.32908]
[1776273016005,41.34,74064.25,25.9,-0.40674,0.00015,24.33733]
[1776273017596,41.34,74064.25,25.9,-0.40674,0.00015,24.33733]
[1776273017633,41.34,74064.25,25.9,-0.40674,0.00015,24.33733]
[1776273018255,41.34,74063.93,25.9,-0.40679,0.00015,24.33795]
[1776273019024,41.34,74055.66,25.9,-0.40803,0.00015,24.35343]
[1776273020465,41.34,74055.66,25.9,-0.40803,0.00015,24.35343]
[1776273020693,41.34,74055.66,25.9,-0.40803,0.00015,24.35343]
[1776273020927,41.34,74055.66,25.9,-0.40803,0.00015,24.35343]
[1776273020943,41.34,74055.66,25.9,-0.40803,0.00015,24.35343]
[1776273021707,41.34,74053.61,25.9,-0.40833,0.00015,24.35727]
[1776273021062,41.34,74047.53,25.9,-0.40925,0.00015,24.36844]
[1776273022056,41.34,74038.56,25.9,-0.41059,0.00015,24.38469]
[1776273025077,41.34,74029.8,25.9,-0.4119,0.00015,24.40023]
[1776273030112,41.33,74030.1,25.9,-0.41184,0.00015,24.39956]
[1776273035147,41.32,74030.17,25.9,-0.41181,0.00015,24.3959]
[1776273036162,41.32,74030.17,25.9,-0.41181,0.00015,24.3959]
[1776273036371,41.32,74030.17,25.9,-0.41181,0.00015,24.3959]
[1776273036774,41.32,74030.17,25.9,-0.41181,0.00015,24.3959]
[1776273037871,41.32,74028.66,25.9,-0.41204,0.00015,24.39851]
[1776273038113,41.32,74028.66,25.9,-0.41204,0.00015,24.39851]
[1776273038668,41.32,74028.66,25.9,-0.41204,0.00015,24.39851]
[1776273038717,41.32,74025.15,25.9,-0.41256,0.00015,24.40469]
[1776273039175,41.32,74019.41,25.9,-0.41343,0.00015,24.41469]
[1776273040224,41.32,74019.41,25.9,-0.41343,0.00015,24.41469]
[1776273040369,41.32,74019.41,25.9,-0.41343,0.00015,24.41469]
[1776273042429,41.32,74025.76,25.9,-0.41247,0.00015,24.40362]
[1776273044513,41.32,74027.66,25.9,-0.41219,0.00015,24.40029]
[1776273044614,41.32,74028.66,25.9,-0.41204,0.00015,24.39853]
[1776273045222,41.32,74028.66,25.9,-0.41204,0.00015,24.39853]
[1776273045435,41.32,74028.66,25.9,-0.41204,0.00015,24.39853]
[1776273045730,41.32,74028.66,25.9,-0.41204,0.00015,24.39853]
[1776273045615,41.32,74025.06,25.9,-0.41258,0.00015,24.40483]
[1776273045894,41.32,74025.06,25.9,-0.41258,0.00015,24.40483]
[1776273046638,41.32,74010.67,25.9,-0.41474,0.00015,24.42969]
[1776273048783,41.32,74007.3,25.9,-0.41525,0.00015,24.43538]
[1776273049396,41.32,74007.3,25.9,-0.41525,0.00015,24.43538]
[1776273051910,41.32,74013.5,25.9,-0.41431,0.00015,24.42482]
[1776273052230,41.32,74013.5,25.9,-0.41431,0.00015,24.42482]
[1776273053800,41.32,74021.14,25.9,-0.41316,0.00015,24.41164]
[1776273056884,41.32,74023.85,25.9,-0.41276,0.00015,24.40693]
[1776273059408,41.32,74024.6,25.9,-0.41264,0.00015,24.40563]
[1776273059417,41.32,74024.66,25.9,-0.41264,0.00015,24.40553]
[1776273060912,41.32,74024.45,25.9,-0.41267,0.00015,24.40588]
[1776273061334,41.32,74021.35,25.9,-0.41313,0.00015,24.41126]
[1776273062300,41.32,74021.35,25.9,-0.41313,0.00015,24.41126]
[1776273062857,41.32,74019.92,25.9,-0.41334,0.00015,24.41373]
[1776273067446,41.32,74014.12,25.9,-0.41422,0.00015,24.42372]
[1776273067606,41.32,74014.12,25.9,-0.41422,0.00015,24.42372]
[1776273067820,41.32,74013.58,25.9,-0.4143,0.00015,24.42465]
[1776273073418,41.32,74012.15,25.9,-0.41451,0.00015,24.42707]
[1776273074704,41.32,74012.15,25.9,-0.41451,0.00015,24.42707]
[1776273075222,41.32,74012.15,25.9,-0.41451,0.00015,24.42706]
[1776273075258,41.32,74012.15,25.9,-0.41451,0.00015,24.42706]
[1776273075432,41.32,74003.22,25.9,-0.41585,0.00015,24.44216]
[1776273076762,41.32,74003.22,25.9,-0.41585,0.00015,24.44216]
[1776273082481,41.31,73997.29,25.9,-0.41674,0.00015,24.45195]
[1776273083126,41.31,73997.29,25.9,-0.41674,0.00015,24.45195]
[1776273083587,41.31,73997.29,25.9,-0.41674,0.00015,24.45195]
[1776273085079,41.31,74003.55,25.9,-0.4158,0.00015,24.44149]
[1776273085231,41.31,74003.55,25.9,-0.4158,0.00015,24.44149]
[1776273087516,41.31,74012.24,25.9,-0.41449,0.00015,24.42676]
[1776273089530,41.31,74019.43,25.9,-0.4134,0.00015,24.41438]
[1776273094689,41.31,74018.48,25.9,-0.41354,0.00015,24.41267]
[1776273095861,41.31,74025.09,25.9,-0.41254,0.00015,24.40116]
[1776273095988,41.31,74025.09,25.9,-0.41254,0.00015,24.40116]
[1776273097030,41.31,74027.74,25.9,-0.41215,0.00015,24.39651]
[1776273097056,41.31,74027.74,25.9,-0.41215,0.00015,24.39651]
[1776273097290,41.31,74027.74,25.9,-0.41215,0.00015,24.39651]
[1776273097555,41.31,74027.74,25.9,-0.41215,0.00015,24.39651]
[1776273097586,41.31,74038.3,25.9,-0.41056,0.00015,24.37768]
[1776273097959,41.31,74038.3,25.9,-0.41056,0.00015,24.37768]
[1776273098903,41.31,74041.26,25.9,-0.41011,0.00015,24.37232]
[1776273103912,41.31,74040.65,25.9,-0.4102,0.00015,24.37333]
[1776273106390,41.31,74040.75,25.9,-0.41018,0.00015,24.37312]
[1776273106649,41.3,74046.97,25.9,-0.40925,0.00015,24.36179]
[1776273111739,41.3,74046.56,25.9,-0.4093,0.00015,24.36249]
[1776273111893,41.3,74046.99,25.9,-0.40924,0.00015,24.36169]
[1776273112407,41.3,74046.99,25.9,-0.40924,0.00015,24.36169]
[1776273112691,41.3,74053.2,25.9,-0.40831,0.00015,24.35025]
[1776273117421,41.3,74055.88,25.9,-0.4079,0.00015,24.34525]
[1776273123769,41.3,74056.69,25.9,-0.40778,0.00015,24.34371]
[1776273128806,41.3,74058.77,25.9,-0.40747,0.00015,24.33981]
[1776273132310,41.3,74056.66,25.9,-0.40778,0.00015,24.34374]
[1776273133931,41.3,74052.85,25.9,-0.40835,0.00015,24.35081]
[1776273134224,41.3,74052.85,25.9,-0.40835,0.00015,24.35081]
[1776273134255,41.3,74052.85,25.9,-0.40835,0.00015,24.35081]
[1776273134847,41.3,74046.85,25.9,-0.40925,0.00015,24.36184]
[1776273135063,41.3,74046.85,25.9,-0.40925,0.00015,24.36184]
[1776273137870,41.3,74037.7,25.9,-0.41062,0.00015,24.37839]
[1776273143786,41.29,74037.89,25.9,-0.41059,0.00015,24.37796]
[1776273148946,41.29,74038.07,25.9,-0.41055,0.00015,24.37749]
[1776273152372,41.29,74038.53,25.9,-0.41048,0.00015,24.37664]
[1776273158009,41.28,74038.62,25.9,-0.41044,0.00015,24.37293]
[1776273161072,41.28,74038.57,25.9,-0.41045,0.00015,24.37299]
[1776273161119,41.28,74038.57,25.9,-0.41045,0.00015,24.37299]
[1776273162039,41.28,74046.19,25.9,-0.4093,0.00015,24.3591]
[1776273167324,41.28,74048.2,25.9,-0.409,0.00015,24.35538]
[1776273167369,41.28,74048.2,25.9,-0.409,0.00015,24.35538]
[1776273168081,41.27,74039.06,25.9,-0.41037,0.00015,24.372]
[1776273170095,41.27,74031.58,25.9,-0.41149,0.00015,24.38536]
[1776273175129,41.27,74035.18,25.9,-0.41094,0.00015,24.37881]
[1776273180165,41.26,74034.88,25.9,-0.41098,0.00015,24.37924]
[1776273185200,41.26,74031.73,25.9,-0.41144,0.00015,24.38475]
[1776273190235,41.25,74032.59,25.9,-0.4113,0.00015,24.3831]
[1776273191402,41.25,74032.59,25.9,-0.4113,0.00015,24.3831]
[1776273192253,41.25,74040.41,25.9,-0.41012,0.00015,24.36899]
[1776273193246,41.25,74040.41,25.9,-0.41012,0.00015,24.36899]
[1776273197288,41.25,74047.75,25.9,-0.40901,0.00015,24.35549]
[1776273203329,41.25,74048.65,25.9,-0.40887,0.00015,24.35377]
[1776273211387,41.24,74048.45,25.9,-0.40889,0.00015,24.35068]
[1776273215518,41.24,74047.25,25.9,-0.40907,0.00015,24.35286]
[1776273217408,41.24,74048.01,25.9,-0.40895,0.00015,24.35144]
[1776273219321,41.24,74050.22,25.9,-0.40862,0.00015,24.34734]
[1776273223011,41.24,74050.36,25.9,-0.40859,0.00015,24.34705]
[1776273223523,41.24,74050.36,25.9,-0.40859,0.00015,24.34705]
[1776273229522,41.24,74049.77,25.9,-0.40868,0.00015,24.34808]
[1776273232003,41.24,74047.4,25.9,-0.40903,0.00015,24.35243]
[1776273237578,41.23,74048.01,25.9,-0.40894,0.00015,24.35124]
[1776273242614,41.23,74048.21,25.9,-0.4089,0.00015,24.35082]
[1776273247649,41.23,74047.29,25.9,-0.40904,0.00015,24.35246]
[1776273251759,41.23,74051.19,25.9,-0.40845,0.00015,24.34523]
[1776273251772,41.23,74051.19,25.9,-0.40845,0.00015,24.34523]
[1776273252821,41.23,74052.17,25.9,-0.4083,0.00015,24.34341]
[1776273253883,41.23,74057.06,25.9,-0.40757,0.00015,24.33429]
[1776273256712,41.23,74050.47,25.9,-0.40856,0.00015,24.34654]
[1776273261746,41.23,74053.97,25.9,-0.40803,0.00015,24.34]
[1776273265411,41.23,74055.28,25.9,-0.40783,0.00015,24.33754]
[1776273274837,41.22,74056.6,25.9,-0.40762,0.00015,24.33165]
[1776273275898,41.22,74056.6,25.9,-0.40762,0.00015,24.33165]
[1776273281886,41.22,74051.45,25.9,-0.40839,0.00015,24.34119]
[1776273286922,41.22,74050.35,25.9,-0.40855,0.00015,24.34318]
[1776273292964,41.22,74050.04,25.9,-0.40859,0.00015,24.34369]
[1776273297999,41.22,74049.2,25.9,-0.40872,0.00015,24.34519]
[1776273298953,41.22,74049.2,25.9,-0.40872,0.00015,24.34519]
[1776273303615,41.21,74046.29,25.9,-0.40915,0.00015,24.3505]
[1776273303645,41.21,74046.29,25.9,-0.40915,0.00015,24.3505]
[1776273303682,41.21,74046.29,25.9,-0.40915,0.00015,24.3505]
[1776273303938,41.21,74046.29,25.9,-0.40915,0.00015,24.3505]
[1776273304777,41.21,74042.73,25.9,-0.40968,0.00015,24.357]
[1776273310084,41.21,74044.98,25.9,-0.40934,0.00015,24.3528]
[1776273314102,41.21,74044.05,25.9,-0.40948,0.00015,24.35447]
[1776273315122,41.21,74053.42,25.9,-0.40807,0.00015,24.33714]
[1776273316664,41.21,74053.42,25.9,-0.40807,0.00015,24.33714]
[1776273317146,41.21,74052.9,25.9,-0.40814,0.00015,24.3381]
[1776273317331,41.21,74052.9,25.9,-0.40814,0.00015,24.3381]
[1776273317419,41.21,74052.9,25.9,-0.40814,0.00015,24.3381]
[1776273317505,41.21,74052.9,25.9,-0.40814,0.00015,24.3381]
[1776273317531,41.21,74052.9,25.9,-0.40814,0.00015,24.3381]
[1776273317724,41.21,74052.9,25.9,-0.40814,0.00015,24.3381]
[1776273318041,41.21,74052.9,25.9,-0.40814,0.00015,24.3381]
[1776273318324,41.21,74053.22,25.9,-0.4081,0.00015,24.3375]
[1776273319054,41.21,74053.22,25.9,-0.4081,0.00015,24.3375]
[1776273318355,41.21,74067.62,25.9,-0.40593,0.00015,24.31033]
[1776273319923,41.21,74067.62,25.9,-0.40593,0.00015,24.31033]
[1776273322960,41.21,74067.01,25.9,-0.40603,0.00015,24.31153]
[1776273324887,41.21,74064.25,25.9,-0.40644,0.00015,24.31681]
[1776273324985,41.21,74064.25,25.9,-0.40644,0.00015,24.31681]
[1776273330517,41.21,74068.95,25.9,-0.40574,0.00015,24.3079]
[1776273335956,41.21,74064.42,25.9,-0.40641,0.00015,24.31324]
[1776273339873,41.22,74064.6,25.9,-0.40639,0.00015,24.31297]
[1776273340534,41.22,74064.63,25.9,-0.40639,0.00015,24.31295]
[1776273341766,41.22,74071.53,25.9,-0.40536,0.00015,24.29979]
[1776273345789,41.22,74071.35,25.9,-0.40539,0.00015,24.30017]
[1776273346595,41.22,74071.16,25.9,-0.40542,0.00015,24.30056]
[1776273348203,41.22,74064.64,25.9,-0.4064,0.00015,24.31304]
[1776273348606,41.22,74064.64,25.9,-0.4064,0.00015,24.31304]
[1776273348807,41.22,74064.64,25.9,-0.4064,0.00015,24.31304]
[1776273348822,41.22,74057.88,25.9,-0.40741,0.00015,24.32584]
[1776273349140,41.22,74057.88,25.9,-0.40741,0.00015,24.32584]
[1776273349232,41.22,74057.88,25.9,-0.40741,0.00015,24.32584]
[1776273349553,41.22,74057.88,25.9,-0.40741,0.00015,24.32584]
[1776273349590,41.22,74047.91,25.9,-0.40891,0.00015,24.34439]
[1776273350537,41.22,74047.91,25.9,-0.40891,0.00015,24.34439]
[1776273350630,41.22,74041.25,25.9,-0.40991,0.00015,24.35657]
[1776273351201,41.22,74041.25,25.9,-0.40991,0.00015,24.35657]
[1776273356412,41.22,74041.24,25.9,-0.40991,0.00015,24.35651]
[1776273361490,41.22,74042.27,25.9,-0.40975,0.00015,24.35455]
[1776273363870,41.22,74042.28,25.9,-0.40975,0.00015,24.35452]
[1776273368949,41.21,74045.18,25.9,-0.40931,0.00015,24.34917]
[1776273369867,41.21,74045.69,25.9,-0.40923,0.00015,24.34822]
[1776273369907,41.21,74054.4,25.9,-0.40792,0.00015,24.33209]
[1776273374538,41.22,74060.41,25.9,-0.40702,0.00015,24.32088]
[1776273380128,41.22,74061.18,25.9,-0.40691,0.00015,24.31952]
[1776273380201,41.22,74061.19,25.9,-0.40691,0.00015,24.31952]
[1776273380371,41.22,74061.19,25.9,-0.40691,0.00015,24.31952]
[1776273380903,41.22,74061.19,25.9,-0.40691,0.00015,24.31952]
[1776273382593,41.22,74071.24,25.9,-0.40541,0.00015,24.30042]
[1776273387629,41.22,74071.15,25.9,-0.40542,0.00015,24.30066]
[1776273390696,41.22,74071.45,25.9,-0.40538,0.00015,24.30009]
[1776273390783,41.22,74071.02,25.9,-0.40545,0.00015,24.30095]
[1776273392074,41.22,74071.02,25.9,-0.40545,0.00015,24.30095]
[1776273392093,41.22,74071.02,25.9,-0.40545,0.00015,24.30095]
[1776273392119,41.22,74070.69,25.9,-0.40548,0.00015,24.29819]
[1776273393070,41.22,74070.69,25.9,-0.40548,0.00015,24.29819]
[1776273393244,41.23,74068.27,25.9,-0.40585,0.00015,24.30285]
[1776273393362,41.23,74068.27,25.9,-0.40585,0.00015,24.30285]
[1776273393701,41.23,74068.27,25.9,-0.40585,0.00015,24.30285]
[1776273393791,41.23,74060.39,25.9,-0.40703,0.00015,24.31782]
[1776273394489,41.23,74060.39,25.9,-0.40703,0.00015,24.31782]
[1776273396871,41.23,74056.62,25.9,-0.4076,0.00015,24.32491]
[1776273397703,41.23,74050.32,25.9,-0.40855,0.00015,24.33663]
[1776273398690,41.23,74050.32,25.9,-0.40855,0.00015,24.33663]
[1776273401993,41.22,74049.91,25.9,-0.40861,0.00015,24.33736]
[1776273406170,41.22,74057.96,25.9,-0.40739,0.00015,24.32234]
[1776273413324,41.23,74062.77,25.9,-0.40667,0.00015,24.31331]
[1776273413750,41.23,74062.77,25.9,-0.40667,0.00015,24.31331]
[1776273415154,41.23,74063.92,25.9,-0.4065,0.00015,24.31115]
[1776273415305,41.23,74065.28,25.9,-0.4063,0.00015,24.30859]
[1776273415344,41.23,74065.28,25.9,-0.4063,0.00015,24.30859]
[1776273420784,41.23,74070.34,25.9,-0.40555,0.00015,24.29899]
[1776273425900,41.23,74064.94,25.9,-0.40636,0.00015,24.3094]
[1776273427274,41.23,74064.94,25.9,-0.40636,0.00015,24.3094]
[1776273434530,41.23,74064.64,25.9,-0.40641,0.00015,24.31001]
[1776273434869,41.23,74064.64,25.9,-0.40641,0.00015,24.31001]
[1776273435971,41.24,74054.28,25.9,-0.40798,0.00015,24.32963]
[1776273441006,41.24,74052.17,25.9,-0.40829,0.00015,24.33352]
[1776273445127,41.24,74051.57,25.9,-0.40838,0.00015,24.33462]
[1776273446263,41.24,74048.11,25.9,-0.4089,0.00015,24.341]
[1776273446410,41.24,74046.97,25.9,-0.40907,0.00015,24.34309]
[1776273448643,41.24,74043.75,25.9,-0.40955,0.00015,24.34897]
[1776273454097,41.23,74044.39,25.9,-0.40944,0.00015,24.34434]
[1776273454377,41.23,74044.39,25.9,-0.40944,0.00015,24.34434]
[1776273454433,41.23,74044.39,25.9,-0.40944,0.00015,24.34434]
[1776273454524,41.23,74044.39,25.9,-0.40944,0.00015,24.34434]
[1776273454563,41.23,74044.39,25.9,-0.40944,0.00015,24.34434]
[1776273455104,41.23,74032.36,25.9,-0.41125,0.00015,24.36608]
[1776273458577,41.23,74030.04,25.9,-0.4116,0.00015,24.37016]
[1776273459507,41.23,74032.72,25.9,-0.41119,0.00015,24.36536]
[1776273459928,41.23,74032.72,25.9,-0.41119,0.00015,24.36536]
[1776273462272,41.23,74031.66,25.9,-0.41135,0.00015,24.36721]
[1776273462295,41.23,74031.66,25.9,-0.41135,0.00015,24.36721]
[1776273463716,41.23,74032.15,25.9,-0.41127,0.00015,24.36629]
[1776273465529,41.22,74032.32,25.9,-0.41124,0.00015,24.36596]
[1776273467499,41.22,74031.22,25.9,-0.4114,0.00015,24.36786]
[1776273468910,41.22,74035.93,25.9,-0.41069,0.00015,24.3594]
[1776273470507,41.22,74033.33,25.9,-0.41108,0.00015,24.36403]
[1776273474649,41.22,74032.89,25.9,-0.41115,0.00015,24.36478]
[1776273480280,41.21,74032.19,25.9,-0.41124,0.00015,24.36588]
[1776273484888,41.21,74032.05,25.9,-0.41126,0.00015,24.36605]
[1776273490331,41.21,74033.28,25.9,-0.41106,0.00015,24.36376]
[1776273493372,41.2,74026.86,25.9,-0.41203,0.00015,24.37513]
[1776273497282,41.2,74030.42,25.9,-0.41149,0.00015,24.36876]
[1776273497300,41.2,74030.42,25.9,-0.41149,0.00015,24.36876]
[1776273498420,41.2,74043.36,25.9,-0.40953,0.00015,24.34533]
[1776273502449,41.2,74037.39,25.9,-0.41043,0.00015,24.35616]
[1776273507483,41.19,74037.54,25.9,-0.4104,0.00015,24.35583]
[1776273512519,41.19,74036.21,25.9,-0.41059,0.00015,24.35479]
[1776273515733,41.19,74034.81,25.9,-0.4108,0.00015,24.35729]
[1776273516156,41.19,74034.81,25.9,-0.4108,0.00015,24.35729]
[1776273519589,41.19,74032.23,25.9,-0.41119,0.00015,24.36188]
[1776273519700,41.19,74032.23,25.9,-0.41119,0.00015,24.36188]
[1776273520574,41.19,74038.21,25.9,-0.41028,0.00015,24.35106]
[1776273522693,41.19,74039.08,25.9,-0.41015,0.00015,24.34946]
[1776273523129,41.19,74039.08,25.9,-0.41015,0.00015,24.34946]
[1776273526641,41.19,74048.2,25.9,-0.40877,0.00015,24.33273]
[1776273536688,41.19,74050.58,25.9,-0.40841,0.00015,24.32831]
[1776273537761,41.19,74050.58,25.9,-0.40841,0.00015,24.32831]
[1776273543739,41.19,74050.52,25.9,-0.40842,0.00015,24.32841]
[1776273548205,41.19,74053.27,25.9,-0.40801,0.00015,24.3233]
[1776273553807,41.19,74053.89,25.9,-0.40792,0.00015,24.32216]
[1776273558842,41.19,74053.87,25.9,-0.40792,0.00015,24.3222]
[1776273565895,41.19,74053.63,25.9,-0.40795,0.00015,24.32265]
[1776273567494,41.19,74053.63,25.9,-0.40795,0.00015,24.32265]
[1776273569469,41.19,74053.63,25.9,-0.40795,0.00015,24.32265]
[1776273576098,41.19,74053.59,25.9,-0.40796,0.00015,24.32272]
[1776273582013,41.19,74048.32,25.9,-0.40874,0.00015,24.3291]
[1776273587048,41.18,74053.05,25.9,-0.40803,0.00015,24.3203]
[1776273592083,41.18,74048.32,25.9,-0.40874,0.00015,24.32906]
[1776273595344,41.18,74047.55,25.9,-0.40885,0.00015,24.33047]
[1776273597118,41.18,74039.8,25.9,-0.41002,0.00015,24.34464]
[1776273598033,41.18,74039.8,25.9,-0.41002,0.00015,24.34464]
[1776273599574,41.18,74037.76,25.9,-0.41033,0.00015,24.34832]
[1776273602153,41.18,74045.84,25.9,-0.4091,0.00015,24.33352]
[1776273603038,41.18,74045.84,25.9,-0.4091,0.00015,24.33352]
[1776273603545,41.18,74042.57,25.9,-0.4096,0.00015,24.33951]
[1776273603964,41.18,74042.57,25.9,-0.4096,0.00015,24.33951]
[1776273604014,41.18,74042.57,25.9,-0.4096,0.00015,24.33951]
[1776273609202,41.18,74038.33,25.9,-0.41023,0.00015,24.34716]
[1776273614178,41.17,74038.09,25.9,-0.41026,0.00015,24.34755]
[1776273615613,41.17,74035.15,25.9,-0.41071,0.00015,24.35284]
[1776273621286,41.17,74033.39,25.9,-0.41096,0.00015,24.35592]
[1776273626322,41.17,74031.64,25.9,-0.41122,0.00015,24.35898]
[1776273631356,41.16,74033.15,25.9,-0.41098,0.00015,24.35281]
[1776273632519,41.16,74033.26,25.9,-0.41096,0.00015,24.35259]
[1776273634420,41.16,74033.3,25.9,-0.41095,0.00015,24.35251]
[1776273640303,41.16,74038.26,25.9,-0.4102,0.00015,24.34346]
[1776273640372,41.16,74038.26,25.9,-0.4102,0.00015,24.34346]
[1776273643697,41.16,74038.76,25.9,-0.41012,0.00015,24.34252]
[1776273644447,41.16,74044.72,25.9,-0.40922,0.00015,24.33161]
[1776273649482,41.16,74046.72,25.9,-0.40892,0.00015,24.32791]
[1776273654517,41.16,74047.11,25.9,-0.40886,0.00015,24.32718]
[1776273660102,41.16,74046.95,25.9,-0.40888,0.00015,24.32747]
[1776273660193,41.16,74046.95,25.9,-0.40888,0.00015,24.32747]
[1776273661191,41.16,74044.91,25.9,-0.40919,0.00015,24.33122]
[1776273662000,41.16,74040.2,25.9,-0.4099,0.00015,24.33984]
[1776273662246,41.16,74040.2,25.9,-0.4099,0.00015,24.33984]
[1776273662349,41.15,74031.84,25.9,-0.41116,0.00015,24.35494]
[1776273663513,41.15,74031.84,25.9,-0.41116,0.00015,24.35494]
[1776273663516,41.15,74025.15,25.9,-0.41217,0.00015,24.36685]
[1776273666883,41.15,74024.74,25.9,-0.41223,0.00015,24.36755]
[1776273666956,41.15,74024.74,25.9,-0.41223,0.00015,24.36755]
[1776273667052,41.15,74024.74,25.9,-0.41223,0.00015,24.36753]
[1776273667858,41.15,74024.74,25.9,-0.41223,0.00015,24.36753]
[1776273668355,41.15,74016.49,25.9,-0.41347,0.00015,24.38198]
[1776273669639,41.15,74015.32,25.9,-0.41365,0.00015,24.38401]
[1776273672639,41.15,74011.62,25.9,-0.41421,0.00015,24.39043]
[1776273672808,41.15,74011.62,25.9,-0.41421,0.00015,24.39043]
[1776273674483,41.15,74004.65,25.9,-0.41527,0.00015,24.40236]
[1776273674667,41.15,74004.65,25.9,-0.41527,0.00015,24.40236]
[1776273675552,41.15,74000.85,25.9,-0.41584,0.00015,24.40878]
[1776273675562,41.15,74000.85,25.9,-0.41584,0.00015,24.40878]
[1776273675735,41.15,74000.85,25.9,-0.41584,0.00015,24.40878]
[1776273675820,41.15,74000.85,25.9,-0.41584,0.00015,24.40878]
[1776273675894,41.15,74000.85,25.9,-0.41584,0.00015,24.40878]
[1776273676285,41.15,74000.85,25.9,-0.41584,0.00015,24.40878]
[1776273676489,41.15,74000.85,25.9,-0.41584,0.00015,24.40878]
[1776273676527,41.15,74000.85,25.9,-0.41584,0.00015,24.40878]
[1776273676333,41.15,73992.35,25.9,-0.41713,0.00015,24.42297]
[1776273676577,41.15,73992.35,25.9,-0.41713,0.00015,24.42297]
[1776273676597,41.15,73992.35,25.9,-0.41713,0.00015,24.42297]
[1776273676884,41.15,73992.35,25.9,-0.41713,0.00015,24.42297]
[1776273676927,41.15,73980.83,25.9,-0.41888,0.00015,24.44181]
[1776273677862,41.15,73980.83,25.9,-0.41888,0.00015,24.44181]
[1776273678602,41.15,73975.61,25.9,-0.41967,0.00015,24.45019]
[1776273679935,41.15,73974.32,25.9,-0.41987,0.00015,24.45225]
[1776273680001,41.15,73974.32,25.9,-0.41987,0.00015,24.45225]
[1776273680040,41.15,73981.64,25.9,-0.41876,0.00015,24.44053]
[1776273682549,41.15,73985.57,25.9,-0.41816,0.00015,24.43416]
[1776273683385,41.15,73984.48,25.9,-0.41833,0.00015,24.43593]
[1776273683390,41.15,73984.48,25.9,-0.41833,0.00015,24.43593]
[1776273683620,41.15,73988.24,25.9,-0.41776,0.00015,24.42978]
[1776273684846,41.15,73992.39,25.9,-0.41713,0.00015,24.42295]
[1776273685494,41.15,73992.39,25.9,-0.41713,0.00015,24.42295]
[1776273685751,41.15,73986.08,25.9,-0.41808,0.00015,24.43329]
[1776273686638,41.15,73986.08,25.9,-0.41808,0.00015,24.43329]
[1776273687607,41.15,73983.58,25.9,-0.41846,0.00015,24.43735]
[1776273688771,41.15,73985.99,25.9,-0.41809,0.00015,24.43342]
[1776273693122,41.15,73990.61,25.9,-0.41738,0.00015,24.42242]
[1776273693757,41.15,73993.65,25.9,-0.41692,0.00015,24.41737]
[1776273695337,41.15,73994.53,25.9,-0.41678,0.00015,24.4159]
[1776273696676,41.15,73996.41,25.9,-0.4165,0.00015,24.41276]
[1776273698149,41.15,74006.67,25.9,-0.41494,0.00015,24.39543]
[1776273700894,41.15,74007.88,25.9,-0.41476,0.00015,24.39337]
[1776273704477,41.15,74011.36,25.9,-0.41424,0.00015,24.38742]
[1776273704571,41.15,74011.51,25.9,-0.41421,0.00015,24.38717]
[1776273704680,41.15,74011.51,25.9,-0.41421,0.00015,24.38717]
[1776273704917,41.15,74011.51,25.9,-0.41421,0.00015,24.38717]
[1776273705576,41.15,74019.99,25.9,-0.41293,0.00015,24.37243]
[1776273709194,41.15,74020.29,25.9,-0.41288,0.00015,24.37187]
[1776273710315,41.15,74020.29,25.9,-0.41288,0.00015,24.37185]
[1776273710628,41.15,74023.12,25.9,-0.41245,0.00015,24.36686]
[1776273711816,41.15,74026.27,25.9,-0.41198,0.00015,24.36127]
[1776273712339,41.15,74026.27,25.9,-0.41198,0.00015,24.36127]
[1776273712393,41.14,74032.84,25.9,-0.41098,0.00015,24.34952]
[1776273713558,41.14,74032.84,25.9,-0.41098,0.00015,24.34952]
[1776273713564,41.14,74032.84,25.9,-0.41098,0.00015,24.34952]
[1776273714668,41.14,74032.13,25.9,-0.41109,0.00015,24.35078]
[1776273716619,41.14,74032.56,25.9,-0.41102,0.00015,24.34999]
[1776273717353,41.14,74032.56,25.9,-0.41102,0.00015,24.34999]
[1776273718074,41.14,74033.99,25.9,-0.41081,0.00015,24.3474]
[1776273720258,41.14,74034.43,25.9,-0.41074,0.00015,24.3466]
[1776273726059,41.14,74032.29,25.9,-0.41106,0.00015,24.3504]
[1776273732103,41.14,74032.56,25.9,-0.41101,0.00015,24.34987]
[1776273737139,41.14,74032.91,25.9,-0.41096,0.00015,24.34919]
[1776273737659,41.14,74032.91,25.9,-0.41096,0.00015,24.34919]
[1776273741623,41.14,74031.82,25.9,-0.41112,0.00015,24.35112]
[1776273742607,41.14,74031.82,25.9,-0.41112,0.00015,24.35112]
[1776273742174,41.14,74024.95,25.9,-0.41216,0.00015,24.36336]
[1776273745028,41.13,74023.73,25.9,-0.41234,0.00015,24.36549]
[1776273745614,41.13,74023.66,25.9,-0.41235,0.00015,24.3656]
[1776273746619,41.13,74022.21,25.9,-0.41257,0.00015,24.36814]
[1776273746627,41.13,74022.21,25.9,-0.41257,0.00015,24.36814]
[1776273746858,41.13,74022.21,25.9,-0.41257,0.00015,24.36814]
[1776273747216,41.13,74018.27,25.9,-0.41316,0.00015,24.37505]
[1776273752251,41.14,74015.5,25.9,-0.41358,0.00015,24.37657]
[1776273753620,41.14,74015.5,25.9,-0.41358,0.00015,24.37657]
[1776273753886,41.14,74015.54,25.9,-0.41357,0.00015,24.37652]
[1776273759301,41.14,74012.85,25.9,-0.41398,0.00015,24.38125]
[1776273761508,41.14,74011.71,25.9,-0.41416,0.00015,24.38323]
[1776273762716,41.14,74011.63,25.9,-0.41417,0.00015,24.38339]
[1776273763200,41.14,74011.63,25.9,-0.41417,0.00015,24.38339]
[1776273763582,41.14,73996.42,25.9,-0.41648,0.00015,24.40922]
[1776273763680,41.14,73996.42,25.9,-0.41648,0.00015,24.40922]
[1776273764605,41.14,73989.17,25.9,-0.41758,0.00015,24.42124]
[1776273769838,41.14,73985.11,25.9,-0.4182,0.00015,24.42792]
[1776273769925,41.14,73985.11,25.9,-0.4182,0.00015,24.42792]
[1776273770301,41.14,73985.11,25.9,-0.4182,0.00015,24.42792]
[1776273771979,41.14,73982.65,25.9,-0.41857,0.00015,24.43192]
[1776273772594,41.14,73982.65,25.9,-0.41857,0.00015,24.43192]
[1776273772823,41.14,73982.99,25.9,-0.41852,0.00015,24.43137]
[1776273773129,41.14,73982.99,25.9,-0.41852,0.00015,24.43137]
[1776273773147,41.14,73982.99,25.9,-0.41852,0.00015,24.43137]
[1776273773432,41.14,73975.35,25.9,-0.41968,0.00015,24.44368]
[1776273776395,41.14,73974.84,25.9,-0.41976,0.00015,24.44452]
[1776273777289,41.15,73974.84,25.9,-0.41976,0.00015,24.44453]
[1776273777460,41.15,73975.79,25.9,-0.41962,0.00015,24.44303]
[1776273778115,41.15,73975.79,25.9,-0.41962,0.00015,24.44303]
[1776273778465,41.15,73975.79,25.9,-0.41962,0.00015,24.44303]
[1776273779059,41.15,73978.1,25.9,-0.41926,0.00015,24.43933]
[1776273779567,41.15,73978.1,25.9,-0.41926,0.00015,24.43933]
[1776273780835,41.15,73984.69,25.9,-0.41827,0.00015,24.42869]
[1776273781034,41.15,73984.69,25.9,-0.41827,0.00015,24.42869]
[1776273781614,41.15,73984.69,25.9,-0.41827,0.00015,24.42869]
[1776273784147,41.15,73975.85,25.9,-0.41961,0.00015,24.44296]
[1776273784371,41.15,73975.85,25.9,-0.41961,0.00015,24.44296]
[1776273784398,41.15,73975.85,25.9,-0.41961,0.00015,24.44296]
[1776273784404,41.15,73975.85,25.9,-0.41961,0.00015,24.44296]
[1776273785513,41.15,73980.91,25.9,-0.41884,0.00015,24.43484]
[1776273785516,41.15,73986.8,25.9,-0.41795,0.00015,24.42528]
[1776273785964,41.15,73986.8,25.9,-0.41795,0.00015,24.42528]
[1776273786080,41.15,73986.8,25.9,-0.41795,0.00015,24.42528]
[1776273786168,41.15,73986.8,25.9,-0.41795,0.00015,24.42528]
[1776273787144,41.15,73990.72,25.9,-0.41735,0.00015,24.41885]
[1776273787173,41.15,73990.72,25.9,-0.41735,0.00015,24.41885]
[1776273787200,41.15,73990.72,25.9,-0.41735,0.00015,24.41885]
[1776273790526,41.15,73982.88,25.9,-0.41854,0.00015,24.43164]
[1776273792073,41.15,73983.7,25.9,-0.41841,0.00015,24.43028]
[1776273792413,41.15,73983.7,25.9,-0.41841,0.00015,24.43028]
[1776273793135,41.14,73982.06,25.9,-0.41866,0.00015,24.43292]
[1776273793159,41.14,73982.06,25.9,-0.41866,0.00015,24.43292]
[1776273793572,41.15,73980.32,25.9,-0.41893,0.00015,24.43574]
[1776273795795,41.15,73980.77,25.9,-0.41886,0.00015,24.43505]
[1776273796593,41.15,73980.86,25.9,-0.41885,0.00015,24.43492]
[1776273798161,41.15,73981.13,25.9,-0.41881,0.00015,24.43449]
[1776273798190,41.15,73981.13,25.9,-0.41881,0.00015,24.43449]
[1776273800050,41.15,73987.33,25.9,-0.41787,0.00015,24.42442]
[1776273807670,41.15,73987.05,25.9,-0.41791,0.00015,24.42481]
[1776273809103,41.15,73987.05,25.9,-0.41791,0.00015,24.42481]
[1776273809119,41.15,73987.05,25.9,-0.41791,0.00015,24.42481]
[1776273809188,41.15,73987.05,25.9,-0.41791,0.00015,24.42481]
[1776273812557,41.14,73992.52,25.9,-0.41707,0.00015,24.41577]
[1776273813233,41.14,73992.2,25.9,-0.41711,0.00015,24.41292]
[1776273813960,41.14,73999.39,25.9,-0.41602,0.00015,24.40091]
[1776273814720,41.14,74005.31,25.9,-0.41512,0.00015,24.3909]
[1776273819744,41.14,74008.89,25.9,-0.41458,0.00015,24.38481]
[1776273825322,41.14,74006.62,25.9,-0.41493,0.00015,24.38871]
[1776273827306,41.15,74004.14,25.9,-0.41531,0.00015,24.39294]
[1776273829644,41.15,73998.09,25.9,-0.41622,0.00015,24.40316]
[1776273830769,41.15,73999.11,25.9,-0.41607,0.00015,24.40144]
[1776273835875,41.14,74001.37,25.9,-0.41572,0.00015,24.39761]
[1776273840623,41.14,73998.4,25.9,-0.41617,0.00015,24.4026]
[1776273842858,41.14,74003.01,25.9,-0.41547,0.00015,24.39481]
[1776273843275,41.14,74003.01,25.9,-0.41547,0.00015,24.39481]
[1776273843343,41.14,74003.01,25.9,-0.41547,0.00015,24.39481]
[1776273843468,41.14,74003.01,25.9,-0.41547,0.00015,24.39481]
[1776273843517,41.14,74009.44,25.9,-0.4145,0.00015,24.38385]
[1776273844059,41.14,74009.44,25.9,-0.4145,0.00015,24.38385]
[1776273844089,41.14,74009.44,25.9,-0.4145,0.00015,24.38385]
[1776273844554,41.14,74009.44,25.9,-0.4145,0.00015,24.38385]
[1776273846027,41.14,74016.58,25.9,-0.41342,0.00015,24.37151]
[1776273850106,41.14,74018.5,25.9,-0.41313,0.00015,24.36815]
[1776273853430,41.14,74018.27,25.9,-0.41316,0.00015,24.36853]
[1776273854001,41.14,74025.66,25.9,-0.41204,0.00015,24.3555]
[1776273855297,41.14,74025.66,25.9,-0.41204,0.00015,24.3555]
[1776273857514,41.14,74031.09,25.9,-0.41122,0.00015,24.34579]
[1776273857563,41.14,74031.09,25.9,-0.41122,0.00015,24.34579]
[1776273860976,41.14,74032.96,25.9,-0.41093,0.00015,24.34239]
[1776273861412,41.14,74032.96,25.9,-0.41093,0.00015,24.34239]
[1776273867083,41.14,74036.61,25.9,-0.41038,0.00015,24.33576]
[1776273867344,41.14,74036.61,25.9,-0.41038,0.00015,24.33576]
[1776273868380,41.14,74033.5,25.9,-0.41085,0.00015,24.34137]
[1776273870337,41.14,74032.71,25.9,-0.41097,0.00015,24.34278]
[1776273870820,41.14,74032.8,25.9,-0.41095,0.00015,24.3426]
[1776273871524,41.14,74032.8,25.9,-0.41095,0.00015,24.3426]
[1776273874129,41.13,74030.75,25.9,-0.41125,0.00015,24.34287]
[1776273874341,41.13,74030.75,25.9,-0.41125,0.00015,24.34287]
[1776273875607,41.13,74031.46,25.9,-0.41114,0.00015,24.34158]
[1776273881150,41.13,74037.05,25.9,-0.41029,0.00015,24.33144]
[1776273886228,41.13,74036.04,25.9,-0.41044,0.00015,24.33322]
[1776273893276,41.13,74035.8,25.9,-0.41047,0.00015,24.3336]
[1776273894815,41.13,74034.8,25.9,-0.41063,0.00015,24.3354]
[1776273894899,41.13,74034.8,25.9,-0.41063,0.00015,24.3354]
[1776273894908,41.13,74034.8,25.9,-0.41063,0.00015,24.3354]
[1776273900278,41.13,74032.68,25.9,-0.41094,0.00015,24.33917]
[1776273900395,41.13,74032.68,25.9,-0.41094,0.00015,24.33917]
[1776273900439,41.13,74032.68,25.9,-0.41094,0.00015,24.33917]
[1776273901145,41.12,74032.81,25.9,-0.41092,0.00015,24.33891]
[1776273901333,41.12,74038.7,25.9,-0.41003,0.00015,24.32823]
[1776273902399,41.12,74038.7,25.9,-0.41003,0.00015,24.32823]
[1776273904507,41.12,74039.33,25.9,-0.40993,0.00015,24.32707]
[1776273906295,41.12,74039.32,25.9,-0.40993,0.00015,24.32708]
[1776273906347,41.12,74039.32,25.9,-0.40993,0.00015,24.32708]
[1776273906769,41.12,74039.32,25.9,-0.40993,0.00015,24.32708]
[1776273907377,41.12,74050.94,25.9,-0.40818,0.00015,24.30563]
[1776273909106,41.12,74055.9,25.9,-0.40743,0.00015,24.29635]
[1776273909129,41.12,74055.9,25.9,-0.40743,0.00015,24.29635]
[1776273909138,41.12,74055.9,25.9,-0.40743,0.00015,24.29635]
[1776273909240,41.12,74055.9,25.9,-0.40743,0.00015,24.29635]
[1776273909311,41.12,74055.9,25.9,-0.40743,0.00015,24.29635]
[1776273909500,41.12,74055.9,25.9,-0.40743,0.00015,24.29635]
[1776273909737,41.12,74055.9,25.9,-0.40743,0.00015,24.29635]
[1776273909759,41.12,74055.9,25.9,-0.40743,0.00015,24.29635]
[1776273910399,41.12,74070.61,25.9,-0.40522,0.00015,24.2683]
[1776273915844,41.13,74073.05,25.9,-0.40485,0.00015,24.26365]
[1776273915861,41.13,74073.05,25.9,-0.40485,0.00015,24.26365]
[1776273919026,41.13,74074.03,25.9,-0.40471,0.00015,24.26175]
[1776273920133,41.13,74073.99,25.9,-0.40471,0.00015,24.26182]
[1776273922010,41.13,74070.04,25.9,-0.40531,0.00015,24.26946]
[1776273922125,41.13,74070.04,25.9,-0.40531,0.00015,24.26946]
[1776273922176,41.13,74070.04,25.9,-0.40531,0.00015,24.26946]
[1776273922351,41.13,74070.04,25.9,-0.40531,0.00015,24.26946]
[1776273922483,41.13,74063.07,25.9,-0.40636,0.00015,24.28284]
[1776273923199,41.13,74063.07,25.9,-0.40636,0.00015,24.28284]
[1776273925354,41.13,74058.35,25.9,-0.40707,0.00015,24.29185]
[1776273929532,41.13,74049.71,25.9,-0.40838,0.00015,24.30819]
[1776273934567,41.14,74052.72,25.9,-0.40793,0.00015,24.29939]
[1776273936532,41.14,74053.84,25.9,-0.40777,0.00015,24.29733]
[1776273936859,41.14,74053.58,25.9,-0.40781,0.00015,24.29785]
[1776273942375,41.14,74053.02,25.9,-0.40789,0.00015,24.29892]
[1776273944382,41.14,74051.62,25.9,-0.40811,0.00015,24.30155]
[1776273947810,41.14,74051.75,25.9,-0.40809,0.00015,24.30131]
[1776273948712,41.14,74051.41,25.9,-0.40814,0.00015,24.30194]
[1776273954717,41.14,74053.95,25.9,-0.40776,0.00015,24.29721]
[1776273955914,41.14,74053.95,25.9,-0.40776,0.00015,24.29721]
[1776273960098,41.14,74056.01,25.9,-0.40745,0.00015,24.29337]
[1776273960106,41.14,74056.01,25.9,-0.40745,0.00015,24.29337]
[1776273960294,41.14,74056.01,25.9,-0.40745,0.00015,24.29337]
[1776273960320,41.14,74056.01,25.9,-0.40745,0.00015,24.29337]
[1776273960409,41.14,74056.01,25.9,-0.40745,0.00015,24.29337]
[1776273960582,41.14,74056.01,25.9,-0.40745,0.00015,24.29337]
[1776273960612,41.14,74056.01,25.9,-0.40745,0.00015,24.29337]
[1776273960725,41.14,74056.01,25.9,-0.40745,0.00015,24.29337]
[1776273960759,41.15,74072.61,25.9,-0.40495,0.00015,24.26167]
[1776273961031,41.15,74072.61,25.9,-0.40495,0.00015,24.26167]
[1776273961054,41.15,74072.61,25.9,-0.40495,0.00015,24.26167]
[1776273961766,41.14,74091.83,25.9,-0.40206,0.00015,24.22377]
[1776273962773,41.15,74104.04,25.9,-0.40023,0.00015,24.19904]
[1776273963726,41.15,74104.04,25.9,-0.40023,0.00015,24.19904]
[1776273965432,41.15,74105.71,25.9,-0.39998,0.00015,24.19566]
[1776273968554,41.15,74106.81,25.9,-0.39982,0.00015,24.19344]
[1776273968927,41.15,74106.81,25.9,-0.39982,0.00015,24.19346]
[1776273972102,41.15,74109.13,25.9,-0.39947,0.00015,24.18873]
[1776273974460,41.15,74113.99,25.9,-0.39875,0.00015,24.17868]
[1776273974560,41.15,74116.05,25.9,-0.39844,0.00015,24.17444]
[1776273975161,41.15,74116.05,25.9,-0.39844,0.00015,24.17444]
[1776273975375,41.15,74116.05,25.9,-0.39844,0.00015,24.17444]
[1776273975621,41.15,74116.05,25.9,-0.39844,0.00015,24.17444]
[1776273975724,41.15,74116.05,25.9,-0.39844,0.00015,24.17444]
[1776273975864,41.15,74128.17,25.9,-0.39663,0.00015,24.14886]
[1776273978888,41.15,74133.42,25.9,-0.39584,0.00015,24.13762]
[1776273979443,41.15,74133.42,25.9,-0.39584,0.00015,24.13762]
[1776273979984,41.15,74136.98,25.9,-0.39531,0.00015,24.12995]
[1776273980394,41.15,74136.98,25.9,-0.39531,0.00015,24.12995]
[1776273980406,41.15,74143.02,25.9,-0.39441,0.00015,24.11685]
[1776273981898,41.15,74147.71,25.9,-0.39371,0.00015,24.10659]
[1776273983499,41.15,74149.75,25.9,-0.3934,0.00015,24.10213]
[1776273983594,41.15,74149.75,25.9,-0.3934,0.00015,24.10213]
[1776273983834,41.15,74149.75,25.9,-0.3934,0.00015,24.10213]
[1776273983856,41.15,74146.69,25.9,-0.39386,0.00015,24.10886]
[1776273984652,41.15,74135.85,25.9,-0.39548,0.00015,24.13243]
[1776273984926,41.15,74125.73,25.9,-0.39699,0.00015,24.15406]
[1776273985893,41.15,74125.73,25.9,-0.39699,0.00015,24.15406]
[1776273986090,41.15,74125.73,25.9,-0.39699,0.00015,24.15406]
[1776273987548,41.15,74124.72,25.9,-0.39714,0.00015,24.15617]
[1776273987787,41.15,74124.72,25.9,-0.39714,0.00015,24.15617]
[1776273987835,41.15,74114.44,25.9,-0.39868,0.00015,24.17773]
[1776273988255,41.15,74114.44,25.9,-0.39868,0.00015,24.17773]
[1776273988486,41.15,74114.44,25.9,-0.39868,0.00015,24.17773]
[1776273988517,41.15,74114.44,25.9,-0.39868,0.00015,24.17773]
[1776273988671,41.15,74114.44,25.9,-0.39868,0.00015,24.17773]
[1776273988701,41.15,74113.75,25.9,-0.39878,0.00015,24.17914]
[1776273989602,41.15,74113.75,25.9,-0.39878,0.00015,24.17914]
[1776273989679,41.15,74109.95,25.9,-0.39935,0.00015,24.18703]
[1776273990431,41.15,74109.95,25.9,-0.39935,0.00015,24.18703]
[1776273990545,41.15,74109.95,25.9,-0.39935,0.00015,24.18703]
[1776273990646,41.15,74105.86,25.9,-0.39996,0.00015,24.19542]
[1776273991981,41.15,74098.5,25.9,-0.40105,0.00015,24.20705]
[1776273993028,41.15,74098.5,25.9,-0.40105,0.00015,24.20705]
[1776273999031,41.15,74096.9,25.9,-0.40129,0.00015,24.21031]
[1776273999940,41.15,74096.9,25.9,-0.40129,0.00015,24.21031]
[1776274001045,41.15,74105.02,25.9,-0.40008,0.00015,24.19378]
[1776274004496,41.15,74106.24,25.9,-0.39989,0.00015,24.19129]
[1776274004536,41.15,74109.6,25.9,-0.39939,0.00015,24.18439]
[1776274004881,41.15,74109.6,25.9,-0.39939,0.00015,24.18439]
[1776274006187,41.15,74110.61,25.9,-0.39924,0.00015,24.1823]
[1776274006194,41.15,74110.61,25.9,-0.39924,0.00015,24.1823]
[1776274006288,41.15,74110.61,25.9,-0.39924,0.00015,24.1823]
[1776274007948,41.15,74113.5,25.9,-0.3988,0.00015,24.17624]
[1776274008204,41.15,74113.5,25.9,-0.3988,0.00015,24.17624]
[1776274008612,41.15,74113.5,25.9,-0.3988,0.00015,24.17624]
[1776274008633,41.15,74113.5,25.9,-0.3988,0.00015,24.17624]
[1776274009768,41.15,74123.18,25.9,-0.39735,0.00015,24.15586]
[1776274010066,41.15,74123.18,25.9,-0.39735,0.00015,24.15586]
[1776274010108,41.15,74134.95,25.9,-0.39559,0.00015,24.13075]
[1776274012122,41.15,74137.79,25.9,-0.39516,0.00015,24.1246]
[1776274014581,41.15,74136.53,25.9,-0.39535,0.00015,24.12732]
[1776274017798,41.15,74135.38,25.9,-0.39552,0.00015,24.12979]
[1776274020178,41.14,74127.28,25.9,-0.39673,0.00015,24.1471]
[1776274021128,41.14,74127.28,25.9,-0.39673,0.00015,24.1471]
[1776274024202,41.14,74130.11,25.9,-0.39631,0.00015,24.14101]
[1776274029241,41.14,74131.05,25.9,-0.39616,0.00015,24.13894]
[1776274031023,41.14,74131.02,25.9,-0.39616,0.00015,24.13899]
[1776274036290,41.14,74129.25,25.9,-0.39642,0.00015,24.14269]
[1776274041327,41.14,74130.55,25.9,-0.39623,0.00015,24.13984]
[1776274047783,41.14,74128.76,25.9,-0.39649,0.00015,24.14363]
[1776274047803,41.14,74128.76,25.9,-0.39649,0.00015,24.14363]
[1776274047867,41.14,74128.76,25.9,-0.39649,0.00015,24.14363]
[1776274047943,41.14,74128.76,25.9,-0.39649,0.00015,24.14363]
[1776274048004,41.14,74128.76,25.9,-0.39649,0.00015,24.14363]
[1776274048067,41.13,74129.8,25.9,-0.39633,0.00015,24.14137]
[1776274048148,41.13,74129.8,25.9,-0.39633,0.00015,24.14137]
[1776274048281,41.13,74129.8,25.9,-0.39633,0.00015,24.14137]
[1776274048361,41.13,74129.8,25.9,-0.39633,0.00015,24.14137]
[1776274048454,41.13,74129.8,25.9,-0.39633,0.00015,24.14137]
[1776274048512,41.13,74129.8,25.9,-0.39633,0.00015,24.14137]
[1776274048585,41.13,74129.8,25.9,-0.39633,0.00015,24.14137]
[1776274048750,41.13,74129.8,25.9,-0.39633,0.00015,24.14137]
[1776274048883,41.13,74129.8,25.9,-0.39633,0.00015,24.14137]
[1776274048837,41.13,74163.28,25.9,-0.39133,0.00015,24.0679]
[1776274048999,41.13,74163.28,25.9,-0.39133,0.00015,24.0679]
[1776274049245,41.13,74163.28,25.9,-0.39133,0.00015,24.0679]
[1776274049574,41.13,74163.28,25.9,-0.39133,0.00015,24.0679]
[1776274049657,41.13,74163.28,25.9,-0.39133,0.00015,24.0679]
[1776274049846,41.13,74163.28,25.9,-0.39133,0.00015,24.0679]
[1776274049906,41.13,74163.28,25.9,-0.39133,0.00015,24.0679]
[1776274049931,41.13,74182.68,25.9,-0.38845,0.00015,24.02357]
[1776274049969,41.13,74182.68,25.9,-0.38845,0.00015,24.02357]
[1776274050854,41.13,74182.68,25.9,-0.38845,0.00015,24.02357]
[1776274050941,41.13,74178.92,25.9,-0.38901,0.00015,24.03225]
[1776274051391,41.13,74178.92,25.9,-0.38901,0.00015,24.03225]
[1776274051800,41.13,74174.62,25.9,-0.38963,0.00015,24.03865]
[1776274052882,41.13,74174.62,25.9,-0.38963,0.00015,24.03865]
[1776274055951,41.13,74174.8,25.9,-0.3896,0.00015,24.03818]
[1776274056444,41.13,74183.26,25.9,-0.38834,0.00015,24.01867]
[1776274060451,41.13,74186.36,25.9,-0.38788,0.00015,24.01146]
[1776274060849,41.13,74186.36,25.9,-0.38788,0.00015,24.01146]
[1776274061371,41.13,74182.77,25.9,-0.38841,0.00015,24.0198]
[1776274061742,41.13,74182.77,25.9,-0.38841,0.00015,24.0198]
[1776274062654,41.13,74178.45,25.9,-0.38906,0.00015,24.02978]
[1776274063496,41.13,74188.63,25.9,-0.38754,0.00015,24.00615]
[1776274064436,41.13,74188.63,25.9,-0.38754,0.00015,24.00615]
[1776274065209,41.13,74191.86,25.9,-0.38706,0.00015,23.99859]
[1776274065216,41.13,74191.86,25.9,-0.38706,0.00015,23.99859]
[1776274065413,41.13,74191.86,25.9,-0.38706,0.00015,23.99859]
[1776274065630,41.13,74191.86,25.9,-0.38706,0.00015,23.99859]
[1776274065707,41.13,74191.86,25.9,-0.38706,0.00015,23.99859]
[1776274065742,41.13,74191.86,25.9,-0.38706,0.00015,23.99859]
[1776274065773,41.13,74191.86,25.9,-0.38706,0.00015,23.99859]
[1776274065883,41.13,74191.86,25.9,-0.38706,0.00015,23.99859]
[1776274065860,41.13,74205.48,25.9,-0.38504,0.00015,23.96631]
[1776274065966,41.13,74205.48,25.9,-0.38504,0.00015,23.96631]
[1776274065975,41.13,74205.48,25.9,-0.38504,0.00015,23.96631]
[1776274066018,41.13,74205.48,25.9,-0.38504,0.00015,23.96631]
[1776274066221,41.13,74205.48,25.9,-0.38504,0.00015,23.96631]
[1776274066386,41.13,74205.48,25.9,-0.38504,0.00015,23.96631]
[1776274066578,41.13,74205.48,25.9,-0.38504,0.00015,23.96631]
[1776274066621,41.13,74223.67,25.9,-0.38235,0.00015,23.92218]
[1776274067896,41.13,74223.67,25.9,-0.38235,0.00015,23.92218]
[1776274068204,41.13,74220.55,25.9,-0.38281,0.00015,23.92981]
[1776274068265,41.13,74220.55,25.9,-0.38281,0.00015,23.92981]
[1776274068375,41.13,74220.55,25.9,-0.38281,0.00015,23.92981]
[1776274068840,41.13,74220.55,25.9,-0.38281,0.00015,23.92981]
[1776274070519,41.13,74216.33,25.9,-0.38343,0.00015,23.94006]
[1776274070611,41.13,74216.33,25.9,-0.38343,0.00015,23.94006]
[1776274070677,41.13,74216.33,25.9,-0.38343,0.00015,23.94006]
[1776274071585,41.13,74217.76,25.9,-0.38322,0.00015,23.93656]
[1776274071759,41.13,74217.76,25.9,-0.38322,0.00015,23.93656]
[1776274072449,41.13,74222.26,25.9,-0.38255,0.00015,23.92555]
[1776274073596,41.13,74220.5,25.9,-0.38281,0.00015,23.92985]
[1776274077598,41.12,74210.92,25.9,-0.38422,0.00015,23.953]
[1776274078379,41.12,74210.92,25.9,-0.38422,0.00015,23.953]
[1776274078892,41.12,74210.92,25.9,-0.38422,0.00015,23.953]
[1776274078912,41.12,74210.92,25.9,-0.38422,0.00015,23.953]
[1776274078936,41.12,74210.92,25.9,-0.38422,0.00015,23.953]
[1776274078918,41.12,74207.94,25.9,-0.38466,0.00015,23.96014]
[1776274079522,41.12,74207.94,25.9,-0.38466,0.00015,23.96014]
[1776274081237,41.12,74201.26,25.9,-0.38565,0.00015,23.97612]
[1776274081393,41.12,74201.26,25.9,-0.38565,0.00015,23.97612]
[1776274084650,41.13,74210.0,25.9,-0.38436,0.00015,23.95531]
[1776274085325,41.13,74210.0,25.9,-0.38436,0.00015,23.95531]
[1776274085343,41.13,74210.0,25.9,-0.38436,0.00015,23.95531]
[1776274085979,41.13,74212.9,25.9,-0.38394,0.00015,23.94835]
[1776274087358,41.13,74217.8,25.9,-0.38321,0.00015,23.9365]
[1776274088537,41.13,74219.2,25.9,-0.38301,0.00015,23.93314]
[1776274089720,41.13,74219.56,25.9,-0.38296,0.00015,23.93231]
[1776274090462,41.13,74222.42,25.9,-0.38254,0.00015,23.92537]
[1776274090714,41.13,74222.42,25.9,-0.38254,0.00015,23.92537]
[1776274090760,41.13,74222.73,25.9,-0.38249,0.00015,23.92467]
[1776274096732,41.13,74225.41,25.9,-0.3821,0.00015,23.91807]
[1776274098092,41.13,74229.13,25.9,-0.38155,0.00015,23.9089]
[1776274098339,41.13,74229.13,25.9,-0.38155,0.00015,23.9089]
[1776274098460,41.13,74229.13,25.9,-0.38155,0.00015,23.9089]
[1776274098635,41.13,74229.13,25.9,-0.38155,0.00015,23.9089]
[1776274098725,41.13,74229.13,25.9,-0.38155,0.00015,23.9089]
[1776274098747,41.13,74248.24,25.9,-0.37873,0.00015,23.86106]
[1776274099039,41.13,74248.24,25.9,-0.37873,0.00015,23.86106]
[1776274099936,41.13,74255.04,25.9,-0.37773,0.00015,23.84379]
[1776274101201,41.13,74254.94,25.9,-0.37774,0.00015,23.84408]
[1776274101692,41.13,74254.94,25.9,-0.37774,0.00015,23.84408]
[1776274103129,41.14,74254.69,25.9,-0.37778,0.00015,23.84481]
[1776274103299,41.14,74254.69,25.9,-0.37778,0.00015,23.84481]
[1776274103329,41.14,74254.69,25.9,-0.37778,0.00015,23.84481]
[1776274103366,41.14,74254.69,25.9,-0.37778,0.00015,23.84481]
[1776274103623,41.14,74254.69,25.9,-0.37778,0.00015,23.84481]
[1776274103783,41.14,74245.12,25.9,-0.3792,0.00015,23.86915]
[1776274104947,41.14,74229.75,25.9,-0.38147,0.00015,23.90757]
[1776274105339,41.14,74229.75,25.9,-0.38147,0.00015,23.90757]
[1776274105348,41.14,74229.75,25.9,-0.38147,0.00015,23.90757]
[1776274114859,41.14,74233.33,25.9,-0.38093,0.00015,23.89528]
[1776274115258,41.14,74233.33,25.9,-0.38093,0.00015,23.89528]
[1776274116212,41.14,74239.03,25.9,-0.38008,0.00015,23.88106]
[1776274121915,41.14,74237.54,25.9,-0.38031,0.00015,23.88486]
[1776274124393,41.14,74238.98,25.9,-0.3801,0.00015,23.88129]
[1776274124758,41.14,74238.98,25.9,-0.3801,0.00015,23.88129]
[1776274124905,41.14,74238.98,25.9,-0.3801,0.00015,23.88129]
[1776274125665,41.14,74241.55,25.9,-0.37972,0.00015,23.87486]
[1776274128224,41.14,74233.96,25.9,-0.38084,0.00015,23.89388]
[1776274128255,41.14,74233.96,25.9,-0.38084,0.00015,23.89388]
[1776274128424,41.14,74233.96,25.9,-0.38084,0.00015,23.89388]
[1776274133980,41.14,74226.92,25.9,-0.38188,0.00015,23.91132]
[1776274134001,41.14,74218.19,25.9,-0.38317,0.00015,23.9327]
[1776274139037,41.14,74216.77,25.9,-0.38338,0.00015,23.93607]
[1776274140988,41.14,74216.77,25.9,-0.38338,0.00015,23.93607]
[1776274141784,41.14,74216.33,25.9,-0.38344,0.00015,23.93712]
[1776274141858,41.14,74216.33,25.9,-0.38344,0.00015,23.93712]
[1776274141875,41.14,74216.33,25.9,-0.38344,0.00015,23.93712]
[1776274141976,41.14,74215.93,25.9,-0.3835,0.00015,23.93806]
[1776274142062,41.14,74207.36,25.9,-0.38477,0.00015,23.95875]
[1776274143350,41.14,74207.36,25.9,-0.38477,0.00015,23.95875]
[1776274144991,41.14,74204.4,25.9,-0.38521,0.00015,23.96587]
[1776274145375,41.14,74202.74,25.9,-0.38546,0.00015,23.96987]
[1776274145403,41.14,74202.74,25.9,-0.38546,0.00015,23.96987]
[1776274146090,41.14,74189.59,25.9,-0.38741,0.00015,24.00098]
[1776274149066,41.14,74188.36,25.9,-0.3876,0.00015,24.00388]
[1776274149087,41.14,74188.36,25.9,-0.3876,0.00015,24.00388]
[1776274153681,41.14,74186.11,25.9,-0.38793,0.00015,24.00915]
[1776274153734,41.14,74186.11,25.9,-0.38793,0.00015,24.00915]
[1776274153862,41.14,74186.11,25.9,-0.38793,0.00015,24.00915]
[1776274153966,41.14,74186.11,25.9,-0.38793,0.00015,24.00915]
[1776274154308,41.14,74184.28,25.9,-0.38821,0.00015,24.01342]
[1776274154515,41.14,74184.28,25.9,-0.38821,0.00015,24.01342]
[1776274154646,41.14,74177.56,25.9,-0.38921,0.00015,24.02894]
[1776274155234,41.14,74177.56,25.9,-0.38921,0.00015,24.02894]
[1776274155466,41.14,74177.56,25.9,-0.38921,0.00015,24.02894]
[1776274155521,41.14,74177.56,25.9,-0.38921,0.00015,24.02894]
[1776274155542,41.14,74177.56,25.9,-0.38921,0.00015,24.02894]
[1776274155552,41.14,74177.56,25.9,-0.38921,0.00015,24.02894]
[1776274155605,41.14,74177.56,25.9,-0.38921,0.00015,24.02894]
[1776274155631,41.14,74170.75,25.9,-0.39022,0.00015,24.0445]
[1776274156999,41.14,74170.75,25.9,-0.39022,0.00015,24.0445]
[1776274156160,41.14,74153.91,25.9,-0.39273,0.00015,24.08235]
[1776274157593,41.14,74153.91,25.9,-0.39273,0.00015,24.08235]
[1776274157726,41.14,74153.91,25.9,-0.39273,0.00015,24.08235]
[1776274157810,41.14,74143.95,25.9,-0.39422,0.00015,24.10431]
[1776274159045,41.14,74143.95,25.9,-0.39422,0.00015,24.10431]
[1776274159180,41.14,74145.29,25.9,-0.39402,0.00015,24.10138]
[1776274159633,41.14,74145.29,25.9,-0.39402,0.00015,24.10138]
[1776274159701,41.14,74145.29,25.9,-0.39402,0.00015,24.10138]
[1776274162602,41.14,74141.42,25.9,-0.3946,0.00015,24.10986]
[1776274163002,41.14,74141.42,25.9,-0.3946,0.00015,24.10986]
[1776274165142,41.15,74149.06,25.9,-0.39346,0.00015,24.09316]
[1776274170269,41.15,74150.36,25.9,-0.39327,0.00015,24.09037]
[1776274175305,41.15,74150.59,25.9,-0.39322,0.00015,24.08652]
[1776274180067,41.15,74150.56,25.9,-0.39323,0.00015,24.08662]
[1776274181071,41.15,74150.59,25.9,-0.39323,0.00015,24.08657]
[1776274181117,41.15,74150.59,25.9,-0.39323,0.00015,24.08659]
[1776274181173,41.15,74150.59,25.9,-0.39323,0.00015,24.08659]
[1776274183361,41.15,74142.58,25.9,-0.39443,0.00015,24.10419]
[1776274188395,41.15,74143.69,25.9,-0.39426,0.00015,24.10181]
[1776274190097,41.15,74143.69,25.9,-0.39426,0.00015,24.10181]
[1776274195445,41.15,74139.97,25.9,-0.39482,0.00015,24.10996]
[1776274200480,41.16,74140.17,25.9,-0.39479,0.00015,24.10957]
[1776274204508,41.16,74146.19,25.9,-0.3939,0.00015,24.09647]
[1776274205800,41.16,74146.19,25.9,-0.3939,0.00015,24.09647]
[1776274205828,41.16,74146.19,25.9,-0.3939,0.00015,24.09647]
[1776274206648,41.16,74147.66,25.9,-0.39368,0.00015,24.09326]
[1776274206727,41.16,74147.66,25.9,-0.39368,0.00015,24.09326]
[1776274206737,41.16,74147.66,25.9,-0.39368,0.00015,24.09326]
[1776274206910,41.16,74147.66,25.9,-0.39368,0.00015,24.09326]
[1776274206942,41.16,74149.39,25.9,-0.39342,0.00015,24.08948]
[1776274207534,41.16,74168.7,25.9,-0.39055,0.00015,24.04634]
[1776274208361,41.16,74168.7,25.9,-0.39055,0.00015,24.04634]
[1776274208382,41.16,74168.7,25.9,-0.39055,0.00015,24.04634]
[1776274208525,41.16,74168.7,25.9,-0.39055,0.00015,24.04634]
[1776274208916,41.16,74168.7,25.9,-0.39055,0.00015,24.04634]
[1776274208926,41.16,74174.42,25.9,-0.3897,0.00015,24.03335]
[1776274209456,41.16,74174.42,25.9,-0.3897,0.00015,24.03335]
[1776274209945,41.16,74174.42,25.9,-0.3897,0.00015,24.03335]
[1776274209967,41.16,74174.42,25.9,-0.3897,0.00015,24.03335]
[1776274210018,41.16,74174.42,25.9,-0.3897,0.00015,24.03335]
[1776274210234,41.16,74177.2,25.9,-0.38928,0.00015,24.02698]
[1776274210768,41.16,74177.2,25.9,-0.38928,0.00015,24.02698]
[1776274210782,41.16,74177.2,25.9,-0.38928,0.00015,24.02698]
[1776274210805,41.16,74177.2,25.9,-0.38928,0.00015,24.02698]
[1776274210973,41.16,74177.2,25.9,-0.38928,0.00015,24.02698]
[1776274211134,41.16,74174.48,25.9,-0.38969,0.00015,24.03321]
[1776274211721,41.16,74166.92,25.9,-0.39082,0.00015,24.05046]
[1776274212812,41.16,74166.92,25.9,-0.39082,0.00015,24.05046]
[1776274212913,41.16,74169.56,25.9,-0.39042,0.00015,24.04452]
[1776274216545,41.16,74172.1,25.9,-0.39004,0.00015,24.03871]
[1776274217109,41.16,74172.1,25.9,-0.39004,0.00015,24.03871]
[1776274217111,41.16,74168.44,25.9,-0.39059,0.00015,24.04702]
[1776274218295,41.16,74170.33,25.9,-0.39031,0.00015,24.04278]
[1776274218650,41.16,74170.33,25.9,-0.39031,0.00015,24.04278]
[1776274218705,41.16,74170.33,25.9,-0.39031,0.00015,24.04278]
[1776274219619,41.16,74156.17,25.9,-0.39242,0.00015,24.07471]
[1776274224659,41.17,74158.51,25.9,-0.39208,0.00015,24.06963]
[1776274226514,41.17,74158.47,25.9,-0.39209,0.00015,24.06975]
[1776274231710,41.17,74162.43,25.9,-0.3915,0.00015,24.05765]
[1776274232424,41.17,74162.43,25.9,-0.3915,0.00015,24.05765]
[1776274235279,41.18,74167.19,25.9,-0.3908,0.00015,24.04703]
[1776274236368,41.18,74162.19,25.9,-0.39154,0.00015,24.05833]
[1776274236382,41.18,74162.19,25.9,-0.39154,0.00015,24.05833]
[1776274236744,41.18,74151.6,25.9,-0.39312,0.00015,24.08194]
[1776274237776,41.18,74151.6,25.9,-0.39312,0.00015,24.08194]
[1776274237869,41.18,74142.74,25.9,-0.39445,0.00015,24.10138]
[1776274241406,41.18,74147.75,25.9,-0.3937,0.00015,24.09045]
[1776274243228,41.18,74147.02,25.9,-0.39381,0.00015,24.09208]
[1776274246819,41.18,74159.19,25.9,-0.392,0.00015,24.06522]
[1776274250847,41.18,74152.13,25.9,-0.39306,0.00015,24.081]
[1776274255882,41.19,74150.99,25.9,-0.39323,0.00015,24.0836]
[1776274260917,41.19,74151.41,25.9,-0.39318,0.00015,24.08276]
[1776274263742,41.19,74151.3,25.9,-0.39319,0.00015,24.08303]
[1776274266593,41.19,74149.46,25.9,-0.39347,0.00015,24.08712]
[1776274268973,41.19,74159.91,25.9,-0.39192,0.00015,24.06401]
[1776274274008,41.2,74160.0,25.9,-0.39191,0.00015,24.06394]
[1776274274307,41.2,74160.0,25.9,-0.39191,0.00015,24.06394]
[1776274274382,41.2,74160.0,25.9,-0.39191,0.00015,24.06394]
[1776274274461,41.2,74160.0,25.9,-0.39191,0.00015,24.06394]
[1776274274512,41.2,74160.0,25.9,-0.39191,0.00015,24.06394]
[1776274274576,41.2,74160.0,25.9,-0.39191,0.00015,24.06394]
[1776274274594,41.2,74160.0,25.9,-0.39191,0.00015,24.06394]
[1776274274714,41.2,74160.0,25.9,-0.39191,0.00015,24.06394]
[1776274274803,41.2,74160.0,25.9,-0.39191,0.00015,24.06394]
[1776274274830,41.2,74160.0,25.9,-0.39191,0.00015,24.06394]
[1776274274903,41.2,74160.0,25.9,-0.39191,0.00015,24.06394]
[1776274274998,41.2,74160.0,25.9,-0.39191,0.00015,24.06394]
[1776274275050,41.2,74160.0,25.9,-0.39191,0.00015,24.06394]
[1776274275160,41.2,74160.0,25.9,-0.39191,0.00015,24.06394]
[1776274275171,41.2,74189.97,25.9,-0.38746,0.00015,23.9955]
[1776274275420,41.2,74189.97,25.9,-0.38746,0.00015,23.9955]
[1776274275643,41.2,74189.97,25.9,-0.38746,0.00015,23.9955]
[1776274275803,41.2,74189.97,25.9,-0.38746,0.00015,23.9955]
[1776274275854,41.2,74189.97,25.9,-0.38746,0.00015,23.9955]
[1776274276023,41.19,74204.29,25.9,-0.38533,0.00015,23.96167]
[1776274276524,41.19,74204.29,25.9,-0.38533,0.00015,23.96167]
[1776274277760,41.19,74204.49,25.9,-0.3853,0.00015,23.96115]
[1776274278037,41.19,74204.6,25.9,-0.38528,0.00015,23.96085]
[1776274279623,41.19,74204.6,25.9,-0.38528,0.00015,23.96085]
[1776274283111,41.2,74210.2,25.9,-0.38446,0.00015,23.94758]
[1776274286490,41.2,74209.82,25.9,-0.38452,0.00015,23.94864]
[1776274288462,41.2,74210.04,25.9,-0.3845,0.00015,23.94818]
[1776274290384,41.2,74213.73,25.9,-0.38395,0.00015,23.93937]
[1776274291127,41.2,74214.34,25.9,-0.38385,0.00015,23.9345]
[1776274292404,41.2,74211.35,25.9,-0.38429,0.00015,23.94168]
[1776274293142,41.2,74207.14,25.9,-0.38491,0.00015,23.95174]
[1776274295674,41.2,74207.07,25.9,-0.38492,0.00015,23.95187]
[1776274295685,41.2,74207.07,25.9,-0.38492,0.00015,23.95187]
[1776274296860,41.2,74206.31,25.9,-0.38503,0.00015,23.95367]
[1776274297303,41.2,74202.7,25.9,-0.38557,0.00015,23.96229]
[1776274299835,41.2,74201.71,25.9,-0.38572,0.00015,23.96469]
[1776274299881,41.2,74201.71,25.9,-0.38572,0.00015,23.96469]
[1776274301817,41.2,74197.71,25.9,-0.38631,0.00015,23.97419]
[1776274301964,41.2,74197.71,25.9,-0.38631,0.00015,23.97419]
[1776274307241,41.2,74193.93,25.9,-0.38688,0.00015,23.98315]
[1776274309681,41.2,74192.0,25.9,-0.38716,0.00015,23.98768]
[1776274310263,41.2,74191.79,25.9,-0.3872,0.00015,23.98818]
[1776274310943,41.2,74191.79,25.9,-0.3872,0.00015,23.98818]
[1776274311094,41.2,74191.79,25.9,-0.3872,0.00015,23.98818]
[1776274311185,41.2,74191.79,25.9,-0.3872,0.00015,23.98818]
[1776274311196,41.2,74185.57,25.9,-0.38812,0.00015,24.00267]
[1776274311269,41.2,74178.89,25.9,-0.38911,0.00015,24.01809]
[1776274313158,41.2,74178.89,25.9,-0.38911,0.00015,24.01809]
[1776274318319,41.2,74177.56,25.9,-0.3893,0.00015,24.02104]
[1776274320840,41.2,74175.86,25.9,-0.38955,0.00015,24.02491]
[1776274322002,41.2,74175.2,25.9,-0.38965,0.00015,24.0264]
[1776274327444,41.2,74176.46,25.9,-0.38946,0.00015,24.02344]
[1776274328527,41.2,74175.88,25.9,-0.38954,0.00015,24.02476]
[1776274328695,41.2,74175.88,25.9,-0.38954,0.00015,24.02476]
[1776274328976,41.2,74175.88,25.9,-0.38954,0.00015,24.02476]
[1776274330929,41.2,74175.55,25.9,-0.38959,0.00015,24.02548]
[1776274332054,41.2,74177.66,25.9,-0.38928,0.00015,24.0206]
[1776274332101,41.2,74177.66,25.9,-0.38928,0.00015,24.0206]
[1776274333424,41.2,74184.44,25.9,-0.38827,0.00015,24.00495]
[1776274334468,41.2,74184.44,25.9,-0.38827,0.00015,24.00495]
[1776274340473,41.2,74180.31,25.9,-0.38888,0.00015,24.01446]
[1776274342377,41.2,74180.35,25.9,-0.38887,0.00015,24.01436]
[1776274342396,41.2,74180.35,25.9,-0.38887,0.00015,24.01436]
[1776274342648,41.2,74180.35,25.9,-0.38887,0.00015,24.01436]
[1776274345262,41.19,74179.43,25.9,-0.38901,0.00015,24.01646]
[1776274351550,41.19,74179.25,25.9,-0.38902,0.00015,24.01339]
[1776274354501,41.19,74178.81,25.9,-0.38908,0.00015,24.01439]
[1776274354501,41.19,74178.81,25.9,-0.38908,0.00015,24.01439]
[1776274354557,41.19,74178.81,25.9,-0.38908,0.00015,24.01439]
[1776274354710,41.19,74178.81,25.9,-0.38908,0.00015,24.01439]
[1776274354866,41.19,74178.81,25.9,-0.38908,0.00015,24.01439]
[1776274354875,41.19,74178.81,25.9,-0.38908,0.00015,24.01439]
[1776274355018,41.19,74176.25,25.9,-0.38946,0.00015,24.02026]
[1776274355562,41.19,74176.25,25.9,-0.38946,0.00015,24.02026]
[1776274355565,41.19,74176.25,25.9,-0.38946,0.00015,24.02026]
[1776274355581,41.19,74167.78,25.9,-0.39073,0.00015,24.03958]
[1776274356691,41.2,74158.89,25.9,-0.39205,0.00015,24.05959]
[1776274361726,41.2,74158.92,25.9,-0.39205,0.00015,24.05962]
[1776274362507,41.2,74155.86,25.9,-0.39251,0.00015,24.06646]
[1776274364612,41.2,74162.16,25.9,-0.39157,0.00015,24.05243]
[1776274364792,41.2,74162.16,25.9,-0.39157,0.00015,24.05243]
[1776274364893,41.2,74167.63,25.9,-0.39076,0.00015,24.04017]
[1776274371169,41.2,74168.81,25.9,-0.39058,0.00015,24.0374]
[1776274373039,41.2,74168.85,25.9,-0.39057,0.00015,24.03727]
[1776274374786,41.2,74168.01,25.9,-0.3907,0.00015,24.03914]
[1776274374829,41.2,74168.01,25.9,-0.3907,0.00015,24.03914]
[1776274375141,41.2,74168.01,25.9,-0.3907,0.00015,24.03914]
[1776274375221,41.2,74167.98,25.9,-0.3907,0.00015,24.03918]
[1776274375781,41.2,74167.98,25.9,-0.3907,0.00015,24.03918]
[1776274376072,41.2,74167.98,25.9,-0.3907,0.00015,24.03918]
[1776274376182,41.2,74167.98,25.9,-0.3907,0.00015,24.03918]
[1776274376234,41.2,74153.7,25.9,-0.39283,0.00015,24.07117]
[1776274376857,41.2,74153.7,25.9,-0.39283,0.00015,24.07117]
[1776274376884,41.2,74143.06,25.9,-0.39442,0.00015,24.09455]
[1776274379052,41.2,74143.7,25.9,-0.39432,0.00015,24.09316]
[1776274381246,41.2,74143.29,25.9,-0.39438,0.00015,24.09407]
[1776274381277,41.2,74143.29,25.9,-0.39438,0.00015,24.09407]
[1776274381680,41.2,74143.32,25.9,-0.39438,0.00015,24.09401]
[1776274381781,41.2,74151.35,25.9,-0.39318,0.00015,24.07642]
[1776274385363,41.2,74149.41,25.9,-0.39347,0.00015,24.08074]
[1776274387099,41.2,74150.01,25.9,-0.39339,0.00015,24.07943]
[1776274387535,41.2,74150.52,25.9,-0.39331,0.00015,24.07832]
[1776274388175,41.2,74150.52,25.9,-0.39331,0.00015,24.07832]
[1776274391358,41.2,74143.84,25.9,-0.39431,0.00015,24.09299]
[1776274391938,41.2,74143.84,25.9,-0.39431,0.00015,24.09299]
[1776274392097,41.2,74143.84,25.9,-0.39431,0.00015,24.09299]
[1776274392312,41.2,74143.84,25.9,-0.39431,0.00015,24.09299]
[1776274392359,41.2,74140.15,25.9,-0.39486,0.00015,24.10101]
[1776274393119,41.2,74140.15,25.9,-0.39486,0.00015,24.10101]
[1776274393200,41.2,74122.56,25.9,-0.39749,0.00015,24.1386]
[1776274394364,41.2,74123.82,25.9,-0.3973,0.00015,24.13592]
[1776274396081,41.2,74124.68,25.9,-0.39717,0.00015,24.13409]
[1776274396673,41.2,74126.51,25.9,-0.39689,0.00015,24.13019]
[1776274398324,41.2,74121.45,25.9,-0.39765,0.00015,24.14084]
[1776274398425,41.2,74121.45,25.9,-0.39765,0.00015,24.14084]
[1776274398462,41.2,74121.45,25.9,-0.39765,0.00015,24.14084]
[1776274398469,41.2,74121.45,25.9,-0.39765,0.00015,24.14084]
[1776274399048,41.2,74121.45,25.9,-0.39765,0.00015,24.14084]
[1776274399447,41.2,74121.55,25.9,-0.39763,0.00015,24.14061]
[1776274399499,41.2,74121.55,25.9,-0.39763,0.00015,24.14061]
[1776274399968,41.2,74121.55,25.9,-0.39763,0.00015,24.14061]
[1776274399998,41.2,74121.55,25.9,-0.39763,0.00015,24.14061]
[1776274400918,41.2,74115.06,25.9,-0.3986,0.00015,24.15415]
[1776274402425,41.2,74115.75,25.9,-0.3985,0.00015,24.15269]
[1776274404182,41.19,74115.78,25.9,-0.39849,0.00015,24.15259]
[1776274409981,41.19,74118.42,25.9,-0.39808,0.00015,24.14689]
[1776274413212,41.19,74119.49,25.9,-0.39791,0.00015,24.14118]
[1776274415075,41.19,74120.32,25.9,-0.39778,0.00015,24.13939]
[1776274415510,41.19,74120.5,25.9,-0.39775,0.00015,24.13898]
[1776274415597,41.19,74120.5,25.9,-0.39775,0.00015,24.13898]
[1776274415602,41.19,74120.5,25.9,-0.39775,0.00015,24.13898]
[1776274415636,41.19,74120.5,25.9,-0.39775,0.00015,24.13898]
[1776274415818,41.19,74120.5,25.9,-0.39775,0.00015,24.13898]
[1776274421059,41.18,74119.74,25.9,-0.39786,0.00015,24.14044]
[1776274426108,41.18,74119.85,25.9,-0.39784,0.00015,24.14013]
[1776274429383,41.17,74118.4,25.9,-0.39804,0.00015,24.14304]
[1776274429480,41.17,74118.4,25.9,-0.39804,0.00015,24.14304]
[1776274429491,41.17,74118.4,25.9,-0.39804,0.00015,24.14304]
[1776274429579,41.17,74118.4,25.9,-0.39804,0.00015,24.14304]
[1776274429582,41.17,74118.4,25.9,-0.39804,0.00015,24.14304]
[1776274429584,41.17,74118.4,25.9,-0.39804,0.00015,24.14304]
[1776274429782,41.17,74118.4,25.9,-0.39804,0.00015,24.14304]
[1776274429836,41.17,74118.4,25.9,-0.39804,0.00015,24.14304]
[1776274429885,41.17,74118.4,25.9,-0.39804,0.00015,24.14304]
[1776274430232,41.17,74118.4,25.9,-0.39804,0.00015,24.14304]
[1776274430317,41.17,74106.15,25.9,-0.39988,0.00015,24.16843]
[1776274431129,41.17,74096.98,25.9,-0.40126,0.00015,24.18713]
[1776274433256,41.17,74097.22,25.9,-0.40122,0.00015,24.18664]
[1776274433558,41.17,74097.52,25.9,-0.40117,0.00015,24.18603]
[1776274433597,41.17,74097.52,25.9,-0.40117,0.00015,24.18603]
[1776274433609,41.17,74097.52,25.9,-0.40117,0.00015,24.18603]
[1776274433858,41.17,74097.52,25.9,-0.40117,0.00015,24.18603]
[1776274434150,41.17,74102.94,25.9,-0.40036,0.00015,24.17501]
[1776274437172,41.17,74109.0,25.9,-0.39945,0.00015,24.16247]
[1776274439563,41.17,74109.22,25.9,-0.39941,0.00015,24.16194]
[1776274440193,41.17,74109.25,25.9,-0.3994,0.00015,24.16184]
[1776274440953,41.17,74109.25,25.9,-0.3994,0.00015,24.16184]
[1776274443477,41.17,74110.05,25.9,-0.39928,0.00015,24.16023]
[1776274448000,41.17,74105.97,25.9,-0.3999,0.00015,24.16868]
[1776274451787,41.17,74102.68,25.9,-0.40039,0.00015,24.17545]
[1776274457312,41.17,74107.7,25.9,-0.39964,0.00015,24.16521]
[1776274460971,41.17,74102.81,25.9,-0.40038,0.00015,24.17527]
[1776274461013,41.17,74102.81,25.9,-0.40038,0.00015,24.17527]
[1776274462500,41.17,74097.37,25.9,-0.4012,0.00015,24.18634]
[1776274464359,41.17,74094.68,25.9,-0.4016,0.00015,24.19177]
[1776274464452,41.17,74093.31,25.9,-0.40181,0.00015,24.19453]
[1776274465267,41.17,74093.31,25.9,-0.40181,0.00015,24.19453]
[1776274466250,41.17,74090.53,25.9,-0.40222,0.00015,24.2001]
[1776274470303,41.17,74090.25,25.9,-0.40226,0.00015,24.20064]
[1776274471628,41.17,74095.13,25.9,-0.40153,0.00015,24.19082]
[1776274471700,41.17,74095.13,25.9,-0.40153,0.00015,24.19082]
[1776274472483,41.17,74097.78,25.9,-0.40112,0.00015,24.18206]
[1776274473252,41.17,74097.78,25.9,-0.40112,0.00015,24.18206]
[1776274473425,41.17,74108.08,25.9,-0.39958,0.00015,24.16102]
[1776274476305,41.17,74109.51,25.9,-0.39936,0.00015,24.1581]
[1776274478723,41.17,74112.74,25.9,-0.39888,0.00015,24.15144]
[1776274478804,41.17,74112.74,25.9,-0.39888,0.00015,24.15144]
[1776274479069,41.17,74112.74,25.9,-0.39888,0.00015,24.15144]
[1776274479105,41.17,74112.74,25.9,-0.39888,0.00015,24.15144]
[1776274479169,41.17,74112.74,25.9,-0.39888,0.00015,24.15144]
[1776274479398,41.17,74112.74,25.9,-0.39888,0.00015,24.15144]
[1776274479194,41.18,74116.04,25.9,-0.39839,0.00015,24.1446]
[1776274479550,41.18,74116.04,25.9,-0.39839,0.00015,24.1446]
[1776274479775,41.18,74116.04,25.9,-0.39839,0.00015,24.1446]
[1776274479982,41.18,74116.04,25.9,-0.39839,0.00015,24.1446]
[1776274479995,41.18,74116.04,25.9,-0.39839,0.00015,24.1446]
[1776274480044,41.18,74132.43,25.9,-0.39593,0.00015,24.10991]
[1776274480409,41.18,74132.43,25.9,-0.39593,0.00015,24.10991]
[1776274480517,41.18,74132.43,25.9,-0.39593,0.00015,24.10991]
[1776274481383,41.18,74132.43,25.9,-0.39593,0.00015,24.10991]
[1776274480618,41.18,74141.78,25.9,-0.39454,0.00015,24.08971]
[1776274483889,41.18,74147.26,25.9,-0.39372,0.00015,24.07776]
[1776274485672,41.18,74147.37,25.9,-0.3937,0.00015,24.07754]
[1776274489089,41.18,74145.92,25.9,-0.39392,0.00015,24.08074]
[1776274494663,41.18,74147.07,25.9,-0.39375,0.00015,24.07826]
[1776274497742,41.18,74148.81,25.9,-0.3935,0.00015,24.07447]
[1776274497758,41.18,74155.79,25.9,-0.39246,0.00015,24.05905]
[1776274499098,41.18,74155.79,25.9,-0.39246,0.00015,24.05905]
[1776274499127,41.18,74162.93,25.9,-0.39139,0.00015,24.04312]
[1776274500142,41.18,74162.93,25.9,-0.39139,0.00015,24.04312]
[1776274500725,41.18,74161.49,25.9,-0.39161,0.00015,24.04639]
[1776274501027,41.18,74161.49,25.9,-0.39161,0.00015,24.04639]
[1776274501129,41.18,74161.49,25.9,-0.39161,0.00015,24.04639]
[1776274501278,41.18,74161.49,25.9,-0.39161,0.00015,24.04639]
[1776274501540,41.18,74157.52,25.9,-0.3922,0.00015,24.05529]
[1776274501850,41.18,74157.52,25.9,-0.3922,0.00015,24.05529]
[1776274502356,41.18,74157.52,25.9,-0.3922,0.00015,24.05529]
[1776274502400,41.18,74142.82,25.9,-0.3944,0.00015,24.08771]
[1776274503213,41.18,74142.82,25.9,-0.3944,0.00015,24.08771]
[1776274504668,41.18,74146.49,25.9,-0.39385,0.00015,24.07969]
[1776274506310,41.18,74146.49,25.9,-0.39385,0.00015,24.07969]
[1776274508057,41.18,74147.6,25.9,-0.39368,0.00015,24.07727]
[1776274508696,41.18,74137.97,25.9,-0.39512,0.00015,24.09826]
[1776274510710,41.18,74125.05,25.9,-0.39706,0.00015,24.12591]
[1776274515130,41.18,74123.97,25.9,-0.39722,0.00015,24.12817]
[1776274517846,41.18,74119.59,25.9,-0.39786,0.00015,24.13729]
[1776274522921,41.17,74120.21,25.9,-0.39776,0.00015,24.13582]
[1776274525026,41.17,74120.9,25.9,-0.39766,0.00015,24.13434]
[1776274525740,41.17,74121.13,25.9,-0.39762,0.00015,24.13383]
[1776274530105,41.17,74126.1,25.9,-0.39687,0.00015,24.12323]
[1776274536351,41.17,74123.69,25.9,-0.39721,0.00015,24.12484]
[1776274539637,41.16,74122.99,25.9,-0.39731,0.00015,24.12622]
[1776274540869,41.16,74123.03,25.9,-0.39731,0.00015,24.12612]
[1776274540899,41.16,74123.03,25.9,-0.39731,0.00015,24.12612]
[1776274541034,41.16,74123.03,25.9,-0.39731,0.00015,24.12612]
[1776274541043,41.16,74123.03,25.9,-0.39731,0.00015,24.12612]
[1776274541104,41.16,74123.03,25.9,-0.39731,0.00015,24.12612]
[1776274541118,41.16,74123.03,25.9,-0.39731,0.00015,24.12612]
[1776274541128,41.16,74123.03,25.9,-0.39731,0.00015,24.12612]
[1776274541138,41.16,74123.03,25.9,-0.39731,0.00015,24.12612]
[1776274541218,41.16,74123.03,25.9,-0.39731,0.00015,24.12612]
[1776274541639,41.16,74123.84,25.9,-0.39718,0.00015,24.12438]
[1776274542101,41.16,74123.84,25.9,-0.39718,0.00015,24.12438]
[1776274544073,41.16,74133.05,25.9,-0.3958,0.00015,24.10469]
[1776274549349,41.16,74131.31,25.9,-0.39606,0.00015,24.10837]
[1776274549657,41.16,74131.81,25.9,-0.39598,0.00015,24.10729]
[1776274549780,41.16,74131.81,25.9,-0.39598,0.00015,24.10729]
[1776274550124,41.16,74131.81,25.9,-0.39598,0.00015,24.10729]
[1776274554190,41.16,74139.72,25.9,-0.3948,0.00015,24.0902]
[1776274556157,41.16,74133.2,25.9,-0.39577,0.00015,24.10427]
[1776274561192,41.16,74133.91,25.9,-0.39566,0.00015,24.10269]
[1776274566227,41.16,74132.71,25.9,-0.39584,0.00015,24.10522]
[1776274571261,41.15,74132.96,25.9,-0.3958,0.00015,24.10463]
[1776274576298,41.15,74132.89,25.9,-0.39581,0.00015,24.10474]
[1776274577658,41.15,74132.89,25.9,-0.39581,0.00015,24.10474]
[1776274583407,41.15,74134.7,25.9,-0.39553,0.00015,24.10079]
[1776274584342,41.15,74134.74,25.9,-0.39553,0.00015,24.1007]
[1776274585686,41.15,74141.97,25.9,-0.39445,0.00015,24.08502]
[1776274589242,41.15,74138.5,25.9,-0.39496,0.00015,24.09256]
[1776274589674,41.15,74141.71,25.9,-0.39448,0.00015,24.08559]
[1776274589777,41.15,74141.71,25.9,-0.39448,0.00015,24.08559]
[1776274589859,41.15,74141.71,25.9,-0.39448,0.00015,24.08559]
[1776274590405,41.15,74141.71,25.9,-0.39448,0.00015,24.08559]
[1776274590483,41.15,74141.71,25.9,-0.39448,0.00015,24.08559]
[1776274590521,41.15,74141.71,25.9,-0.39448,0.00015,24.08559]
[1776274590552,41.15,74155.45,25.9,-0.39243,0.00015,24.05535]
[1776274590580,41.15,74155.45,25.9,-0.39243,0.00015,24.05535]
[1776274590676,41.15,74155.45,25.9,-0.39243,0.00015,24.05535]
[1776274591037,41.15,74155.45,25.9,-0.39243,0.00015,24.05535]
[1776274591055,41.15,74155.45,25.9,-0.39243,0.00015,24.05535]
[1776274591086,41.15,74155.45,25.9,-0.39243,0.00015,24.05535]
[1776274591404,41.15,74163.76,25.9,-0.39118,0.00015,24.03333]
[1776274591595,41.15,74163.76,25.9,-0.39118,0.00015,24.03333]
[1776274592411,41.15,74163.45,25.9,-0.39123,0.00015,24.034]
[1776274594854,41.15,74165.61,25.9,-0.3909,0.00015,24.02907]
[1776274595432,41.15,74165.73,25.9,-0.39088,0.00015,24.02878]
[1776274600235,41.15,74166.72,25.9,-0.39074,0.00015,24.02669]
[1776274600281,41.15,74166.72,25.9,-0.39075,0.00015,24.02672]
[1776274603409,41.15,74166.79,25.9,-0.39073,0.00015,24.02652]
[1776274607292,41.15,74170.5,25.9,-0.39018,0.00015,24.01802]
[1776274609255,41.15,74171.81,25.9,-0.38998,0.00015,24.01501]
[1776274609283,41.15,74171.81,25.9,-0.38998,0.00015,24.01501]
[1776274609353,41.15,74171.81,25.9,-0.38998,0.00015,24.01501]
[1776274609479,41.15,74171.81,25.9,-0.38998,0.00015,24.01501]
[1776274609537,41.15,74179.6,25.9,-0.38882,0.00015,23.99712]
[1776274609706,41.15,74179.6,25.9,-0.38882,0.00015,23.99712]
[1776274609715,41.15,74179.6,25.9,-0.38882,0.00015,23.99712]
[1776274609857,41.15,74179.6,25.9,-0.38882,0.00015,23.99712]
[1776274609924,41.15,74179.6,25.9,-0.38882,0.00015,23.99712]
[1776274609957,41.15,74179.6,25.9,-0.38882,0.00015,23.99712]
[1776274609980,41.15,74179.6,25.9,-0.38882,0.00015,23.99712]
[1776274610089,41.15,74179.6,25.9,-0.38882,0.00015,23.99712]
[1776274610190,41.15,74179.6,25.9,-0.38882,0.00015,23.99712]
[1776274610301,41.15,74179.6,25.9,-0.38882,0.00015,23.99712]
[1776274610403,41.15,74179.6,25.9,-0.38882,0.00015,23.99712]
[1776274610539,41.15,74200.88,25.9,-0.38565,0.00015,23.94726]
[1776274611546,41.15,74206.13,25.9,-0.38487,0.00015,23.93468]
[1776274612750,41.15,74206.63,25.9,-0.3848,0.00015,23.93345]
[1776274612772,41.15,74206.63,25.9,-0.3848,0.00015,23.93345]
[1776274612786,41.15,74206.63,25.9,-0.3848,0.00015,23.93345]
[1776274612813,41.15,74206.63,25.9,-0.3848,0.00015,23.93345]
[1776274612830,41.15,74206.63,25.9,-0.3848,0.00015,23.93345]
[1776274613561,41.15,74198.46,25.9,-0.38601,0.00015,23.9529]
[1776274614544,41.15,74198.46,25.9,-0.38601,0.00015,23.9529]
[1776274614670,41.15,74196.5,25.9,-0.3863,0.00015,23.95754]
[1776274614833,41.15,74196.5,25.9,-0.3863,0.00015,23.95754]
[1776274614840,41.15,74196.5,25.9,-0.3863,0.00015,23.95754]
[1776274615284,41.15,74196.5,25.9,-0.3863,0.00015,23.95754]
[1776274616684,41.15,74197.82,25.9,-0.3861,0.00015,23.95442]
[1776274616719,41.15,74197.82,25.9,-0.3861,0.00015,23.95442]
[1776274616859,41.15,74197.82,25.9,-0.3861,0.00015,23.95442]
[1776274618596,41.15,74191.19,25.9,-0.38709,0.00015,23.97006]
[1776274624325,41.15,74191.2,25.9,-0.38709,0.00015,23.97009]
[1776274624365,41.15,74191.2,25.9,-0.38709,0.00015,23.97009]
[1776274624638,41.15,74197.68,25.9,-0.38613,0.00015,23.95485]
[1776274626388,41.15,74197.68,25.9,-0.38613,0.00015,23.95485]
[1776274630139,41.15,74202.34,25.9,-0.38544,0.00015,23.94389]
[1776274630284,41.15,74202.34,25.9,-0.38544,0.00015,23.94389]
[1776274630622,41.15,74202.42,25.9,-0.38544,0.00015,23.94376]
[1776274630663,41.15,74202.42,25.9,-0.38544,0.00015,23.94376]
[1776274630695,41.15,74202.42,25.9,-0.38544,0.00015,23.94376]
[1776274631697,41.15,74186.88,25.9,-0.38774,0.00015,23.98041]
[1776274632828,41.15,74186.88,25.9,-0.38774,0.00015,23.98041]
[1776274632915,41.15,74186.88,25.9,-0.38774,0.00015,23.98041]
[1776274633711,41.15,74175.46,25.9,-0.38944,0.00015,24.00683]
[1776274634815,41.15,74175.46,25.9,-0.38944,0.00015,24.00683]
[1776274636039,41.15,74175.27,25.9,-0.38947,0.00015,24.00724]
[1776274636489,41.15,74175.27,25.9,-0.38947,0.00015,24.00724]
[1776274636509,41.15,74175.27,25.9,-0.38947,0.00015,24.00724]
[1776274637499,41.15,74169.95,25.9,-0.39026,0.00015,24.01937]
[1776274637557,41.15,74165.93,25.9,-0.39086,0.00015,24.02847]
[1776274640329,41.15,74164.05,25.9,-0.39114,0.00015,24.03275]
[1776274644462,41.16,74160.69,25.9,-0.39165,0.00015,24.04045]
[1776274644515,41.16,74160.69,25.9,-0.39165,0.00015,24.04045]
[1776274647434,41.16,74167.92,25.9,-0.39058,0.00015,24.02425]
[1776274647446,41.16,74167.92,25.9,-0.39058,0.00015,24.02425]
[1776274647502,41.16,74167.92,25.9,-0.39058,0.00015,24.02425]
[1776274647597,41.16,74167.46,25.9,-0.39065,0.00015,24.02537]
[1776274648415,41.16,74167.46,25.9,-0.39065,0.00015,24.02537]
[1776274648538,41.16,74167.46,25.9,-0.39065,0.00015,24.02537]
[1776274652077,41.16,74174.36,25.9,-0.38962,0.00015,24.00962]
[1776274652361,41.16,74174.36,25.9,-0.38962,0.00015,24.00962]
[1776274652507,41.16,74174.36,25.9,-0.38962,0.00015,24.00962]
[1776274654265,41.16,74172.61,25.9,-0.38987,0.00015,24.01017]
[1776274655430,41.16,74175.46,25.9,-0.38944,0.00015,24.00361]
[1776274655780,41.16,74174.76,25.9,-0.38955,0.00015,24.00521]
[1776274658438,41.16,74171.35,25.9,-0.39005,0.00015,24.01299]
[1776274660687,41.16,74170.08,25.9,-0.39024,0.00015,24.01583]
[1776274660799,41.16,74170.08,25.9,-0.39024,0.00015,24.01583]
[1776274661096,41.16,74170.08,25.9,-0.39024,0.00015,24.01583]
[1776274661279,41.16,74170.08,25.9,-0.39024,0.00015,24.01583]
[1776274661920,41.16,74178.63,25.9,-0.38897,0.00015,23.99621]
[1776274662962,41.16,74178.63,25.9,-0.38897,0.00015,23.99621]
[1776274666387,41.16,74183.99,25.9,-0.38817,0.00015,23.98381]
[1776274666438,41.16,74183.99,25.9,-0.38817,0.00015,23.98381]
[1776274666463,41.16,74183.99,25.9,-0.38817,0.00015,23.98381]
[1776274666740,41.16,74184.13,25.9,-0.38815,0.00015,23.98348]
[1776274666792,41.16,74184.13,25.9,-0.38815,0.00015,23.98348]
[1776274667454,41.16,74184.13,25.9,-0.38815,0.00015,23.98348]
[1776274667512,41.16,74171.68,25.9,-0.39,0.00015,24.01214]
[1776274668320,41.16,74171.68,25.9,-0.39,0.00015,24.01214]
[1776274668505,41.16,74160.88,25.9,-0.39161,0.00015,24.03655]
[1776274669556,41.16,74160.88,25.9,-0.39161,0.00015,24.03655]
[1776274669612,41.16,74160.88,25.9,-0.39161,0.00015,24.03655]
[1776274670187,41.16,74158.72,25.9,-0.39193,0.00015,24.04142]
[1776274670835,41.16,74155.11,25.9,-0.39247,0.00015,24.0495]
[1776274673075,41.16,74145.22,25.9,-0.39395,0.00015,24.07136]
[1776274673824,41.16,74140.57,25.9,-0.39465,0.00015,24.08152]
[1776274673878,41.16,74140.57,25.9,-0.39465,0.00015,24.08152]
[1776274674034,41.16,74140.57,25.9,-0.39465,0.00015,24.08152]
[1776274677026,41.16,74126.8,25.9,-0.39671,0.00015,24.11112]
[1776274680992,41.16,74130.11,25.9,-0.39621,0.00015,24.10402]
[1776274686088,41.16,74125.88,25.9,-0.39684,0.00015,24.11297]
[1776274691124,41.15,74130.45,25.9,-0.39615,0.00015,24.10316]
[1776274693673,41.15,74130.48,25.9,-0.39614,0.00015,24.10307]
[1776274693733,41.15,74130.48,25.9,-0.39614,0.00015,24.10307]
[1776274694092,41.15,74130.48,25.9,-0.39614,0.00015,24.10307]
[1776274694145,41.15,74139.56,25.9,-0.39479,0.00015,24.08349]
[1776274695152,41.15,74149.15,25.9,-0.39335,0.00015,24.0625]
[1776274699694,41.16,74149.19,25.9,-0.39335,0.00015,24.06248]
[1776274702295,41.16,74143.4,25.9,-0.39422,0.00015,24.07521]
[1776274705223,41.16,74152.71,25.9,-0.39283,0.00015,24.05477]
[1776274710258,41.16,74154.84,25.9,-0.39252,0.00015,24.05016]
[1776274715292,41.16,74152.35,25.9,-0.39288,0.00015,24.05239]
[1776274720327,41.17,74155.75,25.9,-0.39238,0.00015,24.04497]
[1776274725363,41.17,74155.41,25.9,-0.39244,0.00015,24.04587]
[1776274728364,41.17,74150.03,25.9,-0.39325,0.00015,24.05784]
[1776274729503,41.17,74150.74,25.9,-0.39314,0.00015,24.05629]
[1776274731259,41.17,74153.47,25.9,-0.39274,0.00015,24.0503]
[1776274731527,41.17,74153.47,25.9,-0.39274,0.00015,24.0503]
[1776274734432,41.18,74142.61,25.9,-0.39437,0.00015,24.07424]
[1776274738713,41.18,74141.74,25.9,-0.3945,0.00015,24.07617]
[1776274742796,41.18,74146.78,25.9,-0.39375,0.00015,24.06522]
[1776274745029,41.18,74141.9,25.9,-0.39448,0.00015,24.07591]
[1776274745510,41.18,74135.93,25.9,-0.39537,0.00015,24.08886]
[1776274746757,41.18,74133.02,25.9,-0.39581,0.00015,24.09512]
[1776274752559,41.18,74128.39,25.9,-0.3965,0.00015,24.10499]
[1776274757594,41.18,74129.41,25.9,-0.39634,0.00015,24.10277]
[1776274762629,41.18,74130.25,25.9,-0.39621,0.00015,24.10093]
[1776274767664,41.17,74125.91,25.9,-0.39686,0.00015,24.11012]
[1776274768506,41.17,74125.91,25.9,-0.39686,0.00015,24.11012]
[1776274768532,41.17,74125.91,25.9,-0.39686,0.00015,24.11012]
[1776274773582,41.17,74124.63,25.9,-0.39704,0.00015,24.10934]
[1776274777214,41.17,74116.42,25.9,-0.39826,0.00015,24.12656]
[1776274777253,41.17,74116.42,25.9,-0.39826,0.00015,24.12656]
[1776274777318,41.17,74116.42,25.9,-0.39826,0.00015,24.12656]
[1776274777624,41.17,74116.42,25.9,-0.39826,0.00015,24.12656]
[1776274777722,41.17,74116.42,25.9,-0.39826,0.00015,24.12656]
[1776274777733,41.17,74116.42,25.9,-0.39826,0.00015,24.12656]
[1776274777742,41.17,74116.42,25.9,-0.39826,0.00015,24.12656]
[1776274777908,41.17,74116.42,25.9,-0.39826,0.00015,24.1265]
[1776274778035,41.17,74111.85,25.9,-0.39894,0.00015,24.13602]
[1776274778773,41.17,74094.55,25.9,-0.40154,0.00015,24.17139]
[1776274780275,41.17,74094.55,25.9,-0.40154,0.00015,24.17139]
[1776274780487,41.17,74088.81,25.9,-0.4024,0.00015,24.1829]
[1776274783808,41.17,74094.91,25.9,-0.40148,0.00015,24.17065]
[1776274788843,41.17,74093.17,25.9,-0.40175,0.00015,24.17416]
[1776274792799,41.17,74092.48,25.9,-0.40185,0.00015,24.17554]
[1776274792813,41.17,74092.48,25.9,-0.40185,0.00015,24.17554]
[1776274797907,41.17,74085.97,25.9,-0.40283,0.00015,24.18852]
[1776274798819,41.17,74085.97,25.9,-0.40283,0.00015,24.18852]
[1776274801366,41.17,74090.19,25.9,-0.40219,0.00015,24.18009]
[1776274801884,41.17,74090.51,25.9,-0.40214,0.00015,24.17945]
[1776274802099,41.17,74090.51,25.9,-0.40214,0.00015,24.17945]
[1776274802127,41.17,74090.51,25.9,-0.40214,0.00015,24.17945]
[1776274802416,41.17,74090.51,25.9,-0.40214,0.00015,24.17945]
[1776274802691,41.17,74090.51,25.9,-0.40214,0.00015,24.17945]
[1776274802766,41.17,74090.51,25.9,-0.40214,0.00015,24.17945]
[1776274803563,41.17,74085.38,25.9,-0.40291,0.00015,24.18967]
[1776274803584,41.17,74085.38,25.9,-0.40291,0.00015,24.18967]
[1776274803657,41.16,74072.15,25.9,-0.40491,0.00015,24.21562]
[1776274804058,41.16,74072.15,25.9,-0.40491,0.00015,24.21562]
[1776274804091,41.16,74072.15,25.9,-0.40491,0.00015,24.21562]
[1776274804168,41.16,74072.15,25.9,-0.40491,0.00015,24.21562]
[1776274804300,41.16,74072.15,25.9,-0.40491,0.00015,24.21562]
[1776274804777,41.16,74067.86,25.9,-0.40555,0.00015,24.22389]
[1776274805114,41.16,74067.86,25.9,-0.40555,0.00015,24.22389]
[1776274805430,41.16,74058.56,25.9,-0.40696,0.00015,24.24165]
[1776274805867,41.16,74058.56,25.9,-0.40696,0.00015,24.24165]
[1776274807361,41.16,74061.83,25.9,-0.40646,0.00015,24.23545]
[1776274807770,41.17,74065.04,25.9,-0.40598,0.00015,24.22935]
[1776274809995,41.16,74072.18,25.9,-0.4049,0.00015,24.21554]
[1776274811822,41.16,74072.67,25.9,-0.40482,0.00015,24.21457]
[1776274813883,41.16,74068.11,25.9,-0.40551,0.00015,24.22335]
[1776274814463,41.16,74068.11,25.9,-0.40551,0.00015,24.22335]
[1776274820066,41.16,74066.94,25.9,-0.40567,0.00015,24.22542]
[1776274821327,41.16,74066.94,25.9,-0.40567,0.00015,24.22542]
[1776274821336,41.16,74066.94,25.9,-0.40567,0.00015,24.22542]
[1776274823094,41.15,74073.98,25.9,-0.40461,0.00015,24.21175]
[1776274823798,41.15,74076.39,25.9,-0.40424,0.00015,24.20703]
[1776274823943,41.15,74076.39,25.9,-0.40424,0.00015,24.20703]
[1776274824173,41.15,74076.39,25.9,-0.40424,0.00015,24.20703]
[1776274824756,41.15,74084.04,25.9,-0.40309,0.00015,24.19194]
[1776274828122,41.15,74090.13,25.9,-0.40217,0.00015,24.1798]
[1776274829969,41.15,74090.13,25.9,-0.40217,0.00015,24.1798]
[1776274830087,41.15,74090.13,25.9,-0.40217,0.00015,24.1798]
[1776274830136,41.15,74092.38,25.9,-0.40184,0.00015,24.17529]
[1776274831314,41.15,74092.38,25.9,-0.40184,0.00015,24.17529]
[1776274831548,41.15,74092.38,25.9,-0.40184,0.00015,24.17529]
[1776274831687,41.15,74092.38,25.9,-0.40184,0.00015,24.17529]
[1776274831706,41.15,74092.38,25.9,-0.40184,0.00015,24.17529]
[1776274832437,41.15,74094.84,25.9,-0.40145,0.00015,24.16692]
[1776274832748,41.15,74103.06,25.9,-0.40022,0.00015,24.15019]
[1776274834371,41.15,74103.77,25.9,-0.40011,0.00015,24.1487]
[1776274834994,41.15,74104.06,25.9,-0.40006,0.00015,24.14807]
[1776274839380,41.15,74104.83,25.9,-0.39994,0.00015,24.14637]
[1776274844501,41.14,74101.85,25.9,-0.40038,0.00015,24.15233]
[1776274844558,41.14,74101.85,25.9,-0.40038,0.00015,24.15233]
[1776274844597,41.14,74101.85,25.9,-0.40038,0.00015,24.15233]
[1776274844780,41.14,74101.85,25.9,-0.40038,0.00015,24.15233]
[1776274844800,41.14,74101.92,25.9,-0.40037,0.00015,24.15216]
[1776274845023,41.14,74101.92,25.9,-0.40037,0.00015,24.15216]
[1776274845178,41.14,74101.92,25.9,-0.40037,0.00015,24.15216]
[1776274845241,41.14,74085.26,25.9,-0.40287,0.00015,24.18575]
[1776274846248,41.14,74075.68,25.9,-0.40432,0.00015,24.20464]
[1776274851740,41.14,74076.03,25.9,-0.40426,0.00015,24.2039]
[1776274854434,41.14,74075.94,25.9,-0.40427,0.00015,24.20404]
[1776274859419,41.14,74075.21,25.9,-0.40438,0.00015,24.20539]
[1776274860306,41.13,74073.44,25.9,-0.40464,0.00015,24.20883]
[1776274860347,41.13,74069.21,25.9,-0.40528,0.00015,24.21702]
[1776274861554,41.13,74069.21,25.9,-0.40528,0.00015,24.21702]
[1776274863713,41.14,74067.71,25.9,-0.40551,0.00015,24.21996]
[1776274863978,41.14,74067.9,25.9,-0.40548,0.00015,24.21963]
[1776274864016,41.14,74067.9,25.9,-0.40548,0.00015,24.21963]
[1776274864052,41.14,74067.9,25.9,-0.40548,0.00015,24.21963]
[1776274864374,41.14,74059.31,25.9,-0.40678,0.00015,24.23607]
[1776274865646,41.14,74059.31,25.9,-0.40678,0.00015,24.23607]
[1776274865694,41.14,74059.31,25.9,-0.40678,0.00015,24.23607]
[1776274866230,41.14,74058.11,25.9,-0.40696,0.00015,24.23838]
[1776274871423,41.15,74063.65,25.9,-0.40614,0.00015,24.22802]
[1776274873984,41.15,74068.05,25.9,-0.40548,0.00015,24.21964]
[1776274875075,41.15,74067.11,25.9,-0.40562,0.00015,24.22148]
[1776274875452,41.15,74069.89,25.9,-0.40521,0.00015,24.21615]
[1776274880487,41.15,74069.91,25.9,-0.4052,0.00015,24.21601]
[1776274884720,41.14,74065.18,25.9,-0.4059,0.00015,24.22504]
[1776274884811,41.14,74065.13,25.9,-0.40591,0.00015,24.22511]
[1776274888804,41.15,74066.81,25.9,-0.40566,0.00015,24.22198]
[1776274892881,41.15,74070.82,25.9,-0.40506,0.00015,24.21097]
[1776274898614,41.16,74069.94,25.9,-0.4052,0.00015,24.21283]
[1776274904655,41.16,74067.64,25.9,-0.40556,0.00015,24.21743]
[1776274905651,41.16,74067.64,25.9,-0.40556,0.00015,24.21743]
[1776274910700,41.17,74060.06,25.9,-0.40671,0.00015,24.23206]
[1776274910999,41.17,74060.06,25.9,-0.40671,0.00015,24.23206]
[1776274911241,41.17,74060.06,25.9,-0.40671,0.00015,24.23206]
[1776274914460,41.17,74055.02,25.9,-0.40748,0.00015,24.24166]
[1776274914638,41.17,74055.02,25.9,-0.40748,0.00015,24.24166]
[1776274914851,41.17,74055.02,25.9,-0.40748,0.00015,24.24166]
[1776274914736,41.17,74048.73,25.9,-0.40843,0.00015,24.25344]
[1776274915040,41.17,74048.73,25.9,-0.40843,0.00015,24.25344]
[1776274915741,41.17,74038.67,25.9,-0.40995,0.00015,24.27194]
[1776274917065,41.17,74037.38,25.9,-0.41014,0.00015,24.27428]
[1776274917375,41.17,74037.38,25.9,-0.41014,0.00015,24.27428]
[1776274917548,41.17,74037.38,25.9,-0.41014,0.00015,24.27428]
[1776274918542,41.17,74032.54,25.9,-0.41087,0.00015,24.28302]
[1776274920730,41.17,74033.4,25.9,-0.41074,0.00015,24.28146]
[1776274920777,41.17,74040.32,25.9,-0.4097,0.00015,24.26888]
[1776274921111,41.17,74040.32,25.9,-0.4097,0.00015,24.26888]
[1776274921538,41.17,74040.32,25.9,-0.4097,0.00015,24.26888]
[1776274922202,41.17,74044.89,25.9,-0.409,0.00015,24.26048]
[1776274922222,41.17,74044.89,25.9,-0.409,0.00015,24.26048]
[1776274922573,41.17,74044.89,25.9,-0.409,0.00015,24.26048]
[1776274923703,41.17,74039.93,25.9,-0.40975,0.00015,24.26958]
[1776274923864,41.17,74039.93,25.9,-0.40975,0.00015,24.26958]
[1776274923884,41.17,74039.93,25.9,-0.40975,0.00015,24.26958]
[1776274923889,41.17,74033.34,25.9,-0.41075,0.00015,24.28153]
[1776274924254,41.17,74033.34,25.9,-0.41075,0.00015,24.28153]
[1776274924287,41.17,74033.34,25.9,-0.41075,0.00015,24.28153]
[1776274924378,41.17,74033.34,25.9,-0.41075,0.00015,24.28153]
[1776274924418,41.17,74033.34,25.9,-0.41075,0.00015,24.28153]
[1776274924704,41.17,74033.34,25.9,-0.41075,0.00015,24.28153]
[1776274924749,41.17,74033.34,25.9,-0.41075,0.00015,24.28153]
[1776274924810,41.17,74023.14,25.9,-0.41229,0.00015,24.29973]
[1776274925113,41.17,74023.14,25.9,-0.41229,0.00015,24.29973]
[1776274925233,41.17,74023.14,25.9,-0.41229,0.00015,24.29973]
[1776274925895,41.17,74017.24,25.9,-0.41319,0.00015,24.3101]
[1776274927821,41.17,74014.53,25.9,-0.4136,0.00015,24.3148]
[1776274928098,41.17,74011.45,25.9,-0.41406,0.00015,24.32011]
[1776274928323,41.17,74011.45,25.9,-0.41406,0.00015,24.32011]
[1776274928664,41.17,74011.45,25.9,-0.41406,0.00015,24.32011]
[1776274928754,41.17,74011.45,25.9,-0.41406,0.00015,24.32011]
[1776274928838,41.16,74017.36,25.9,-0.41316,0.00015,24.30982]
[1776274929758,41.16,74017.36,25.9,-0.41316,0.00015,24.30982]
[1776274931202,41.16,74018.82,25.9,-0.41294,0.00015,24.30728]
[1776274931905,41.16,74018.82,25.9,-0.41294,0.00015,24.30728]
[1776274931924,41.16,74020.89,25.9,-0.41263,0.00015,24.30365]
[1776274931955,41.16,74020.89,25.9,-0.41263,0.00015,24.30365]
[1776274933260,41.16,74020.61,25.9,-0.41267,0.00015,24.30414]
[1776274935262,41.17,74018.61,25.9,-0.41298,0.00015,24.30766]
[1776274935760,41.17,74018.61,25.9,-0.41298,0.00015,24.30766]
[1776274936761,41.17,74018.59,25.9,-0.41298,0.00015,24.3077]
[1776274938308,41.17,74020.2,25.9,-0.41274,0.00015,24.30488]
[1776274938359,41.17,74020.2,25.9,-0.41274,0.00015,24.30488]
[1776274938399,41.17,74020.2,25.9,-0.41274,0.00015,24.30488]
[1776274938446,41.17,74020.2,25.9,-0.41274,0.00015,24.30488]
[1776274938504,41.17,74020.2,25.9,-0.41274,0.00015,24.30488]
[1776274938521,41.17,74020.2,25.9,-0.41274,0.00015,24.30488]
[1776274938770,41.17,74020.2,25.9,-0.41274,0.00015,24.30488]
[1776274938859,41.17,74020.2,25.9,-0.41274,0.00015,24.30488]
[1776274938913,41.17,74012.92,25.9,-0.41384,0.00015,24.31758]
[1776274939919,41.17,74006.54,25.9,-0.41481,0.00015,24.32856]
[1776274941640,41.17,74006.39,25.9,-0.41483,0.00015,24.32882]
[1776274944871,41.17,74007.22,25.9,-0.41471,0.00015,24.32741]
[1776274945038,41.17,74006.69,25.9,-0.41479,0.00015,24.32832]
[1776274945962,41.17,74000.4,25.9,-0.41574,0.00015,24.33901]
[1776274947185,41.17,74000.4,25.9,-0.41574,0.00015,24.33901]
[1776274949460,41.17,74002.29,25.9,-0.41545,0.00015,24.33581]
[1776274949562,41.17,74004.52,25.9,-0.41512,0.00015,24.33202]
[1776274951802,41.17,74009.15,25.9,-0.41441,0.00015,24.3241]
[1776274951819,41.17,74009.15,25.9,-0.41441,0.00015,24.3241]
[1776274951859,41.17,74009.15,25.9,-0.41441,0.00015,24.3241]
[1776274951903,41.17,74010.34,25.9,-0.41423,0.00015,24.3187]
[1776274952112,41.17,74010.34,25.9,-0.41423,0.00015,24.3187]
[1776274952764,41.17,74010.34,25.9,-0.41423,0.00015,24.3187]
[1776274958048,41.17,74012.33,25.9,-0.41393,0.00015,24.31529]
[1776274959299,41.17,74012.33,25.9,-0.41393,0.00015,24.31529]
[1776274959474,41.17,74012.33,25.9,-0.41393,0.00015,24.31529]
[1776274960065,41.17,74006.48,25.9,-0.41481,0.00015,24.32536]
[1776274962441,41.17,74002.18,25.9,-0.41547,0.00015,24.33268]
[1776274964873,41.17,74004.08,25.9,-0.41518,0.00015,24.32945]
[1776274965052,41.17,74008.36,25.9,-0.41453,0.00015,24.32214]
[1776274965802,41.17,74008.36,25.9,-0.41453,0.00015,24.32214]
[1776274966511,41.17,74011.27,25.9,-0.41409,0.00015,24.31714]
[1776274966809,41.17,74011.27,25.9,-0.41409,0.00015,24.31714]
[1776274968123,41.17,74021.89,25.9,-0.41248,0.00015,24.29863]
[1776274969072,41.17,74021.89,25.9,-0.41248,0.00015,24.29863]
[1776274969319,41.17,74021.89,25.9,-0.41248,0.00015,24.29863]
[1776274969403,41.17,74021.93,25.9,-0.41247,0.00015,24.29857]
[1776274972210,41.17,74026.11,25.9,-0.41184,0.00015,24.29117]
[1776274974327,41.17,74026.65,25.9,-0.41176,0.00015,24.2902]
[1776274976472,41.17,74025.07,25.9,-0.412,0.00015,24.293]
[1776274977321,41.17,74025.7,25.9,-0.4119,0.00015,24.29188]
[1776274978328,41.17,74020.68,25.9,-0.41266,0.00015,24.30075]
[1776274984235,41.17,74016.85,25.9,-0.41324,0.00015,24.30748]
[1776274986396,41.17,74015.5,25.9,-0.41345,0.00015,24.30984]
[1776274986415,41.17,74015.5,25.9,-0.41345,0.00015,24.30984]
[1776274986469,41.17,74015.82,25.9,-0.4134,0.00015,24.30929]
[1776274987257,41.17,74010.03,25.9,-0.41428,0.00015,24.31932]
[1776274988043,41.17,74010.03,25.9,-0.41428,0.00015,24.31932]
[1776274988643,41.17,74010.03,25.9,-0.41428,0.00015,24.31932]
[1776274988704,41.17,74010.03,25.9,-0.41428,0.00015,24.31932]
[1776274988858,41.17,74010.03,25.9,-0.41428,0.00015,24.31932]
[1776274989857,41.17,74008.39,25.9,-0.41453,0.00015,24.32211]
[1776274989958,41.17,74002.49,25.9,-0.41542,0.00015,24.33218]
[1776274995313,41.17,74001.5,25.9,-0.41557,0.00015,24.33385]
[1776274998714,41.17,73997.37,25.9,-0.4162,0.00015,24.3408]
[1776275004102,41.17,73992.52,25.9,-0.41693,0.00015,24.34886]
[1776275004406,41.17,73992.7,25.9,-0.4169,0.00015,24.34855]
[1776275004557,41.17,73992.7,25.9,-0.4169,0.00015,24.34855]
[1776275004687,41.17,73992.7,25.9,-0.4169,0.00015,24.34855]
[1776275005278,41.17,73988.72,25.9,-0.41751,0.00015,24.3551]
[1776275005530,41.17,73988.72,25.9,-0.41751,0.00015,24.3551]
[1776275005534,41.17,73988.72,25.9,-0.41751,0.00015,24.3551]
[1776275006034,41.17,73985.37,25.9,-0.41802,0.00015,24.36059]
[1776275006405,41.17,73985.37,25.9,-0.41802,0.00015,24.36059]
[1776275007088,41.17,73984.32,25.9,-0.41818,0.00015,24.36231]
[1776275009983,41.17,73985.21,25.9,-0.41804,0.00015,24.36087]
[1776275010182,41.17,73985.88,25.9,-0.41794,0.00015,24.35978]
[1776275010312,41.17,73985.88,25.9,-0.41794,0.00015,24.35978]
[1776275010649,41.17,73985.88,25.9,-0.41794,0.00015,24.35978]
[1776275010714,41.17,73975.38,25.9,-0.41954,0.00015,24.37677]
[1776275011544,41.17,73975.38,25.9,-0.41954,0.00015,24.37677]
[1776275017469,41.17,73971.25,25.9,-0.42016,0.00015,24.38002]
[1776275018953,41.17,73971.25,25.9,-0.42016,0.00015,24.38002]
[1776275021144,41.17,73965.48,25.9,-0.42104,0.00015,24.38911]
[1776275021699,41.17,73965.48,25.9,-0.42104,0.00015,24.38911]
[1776275022972,41.17,73963.65,25.9,-0.42132,0.00015,24.39197]
[1776275028547,41.17,73965.13,25.9,-0.4211,0.00015,24.38966]
[1776275030726,41.17,73963.7,25.9,-0.42131,0.00015,24.39189]
[1776275030792,41.17,73963.7,25.9,-0.42131,0.00015,24.39189]
[1776275030902,41.17,73963.7,25.9,-0.42131,0.00015,24.39189]
[1776275031151,41.17,73959.68,25.9,-0.42193,0.00015,24.39812]
[1776275031534,41.17,73959.68,25.9,-0.42193,0.00015,24.39812]
[1776275031577,41.17,73959.68,25.9,-0.42193,0.00015,24.39812]
[1776275031914,41.17,73941.59,25.9,-0.42469,0.00015,24.42543]
[1776275032576,41.17,73937.26,25.9,-0.42535,0.00015,24.4318]
[1776275034505,41.17,73938.69,25.9,-0.42513,0.00015,24.42973]
[1776275036245,41.18,73943.93,25.9,-0.42433,0.00015,24.42203]
[1776275036844,41.18,73943.93,25.9,-0.42433,0.00015,24.42203]
[1776275039218,41.18,73947.49,25.9,-0.42379,0.00015,24.41675]
[1776275039394,41.18,73947.49,25.9,-0.42379,0.00015,24.41675]
[1776275039736,41.18,73947.49,25.9,-0.42379,0.00015,24.41675]
[1776275039767,41.18,73947.49,25.9,-0.42379,0.00015,24.41675]
[1776275042082,41.18,73955.46,25.9,-0.42258,0.00015,24.40472]
[1776275042123,41.18,73955.46,25.9,-0.42258,0.00015,24.40472]
[1776275042935,41.18,73955.46,25.9,-0.42258,0.00015,24.40472]
[1776275043520,41.18,73958.91,25.9,-0.42205,0.00015,24.39943]
[1776275043587,41.18,73958.91,25.9,-0.42205,0.00015,24.39943]
[1776275043813,41.18,73967.04,25.9,-0.42082,0.00015,24.3868]
[1776275044662,41.18,73976.32,25.9,-0.4194,0.00015,24.3721]
[1776275045333,41.18,73976.32,25.9,-0.4194,0.00015,24.3721]
[1776275045875,41.18,73976.32,25.9,-0.4194,0.00015,24.3721]
[1776275045883,41.18,73976.32,25.9,-0.4194,0.00015,24.3721]
[1776275045946,41.18,73978.81,25.9,-0.41903,0.00015,24.36812]
[1776275048691,41.18,73985.11,25.9,-0.41806,0.00015,24.35786]
[1776275050688,41.18,73984.76,25.9,-0.41812,0.00015,24.35842]
[1776275052111,41.18,73988.96,25.9,-0.41748,0.00015,24.3515]
[1776275052123,41.18,73988.96,25.9,-0.41748,0.00015,24.3515]
[1776275052496,41.18,73988.96,25.9,-0.41748,0.00015,24.3515]
[1776275053281,41.17,73990.62,25.9,-0.41722,0.00015,24.34876]
[1776275053331,41.17,73990.62,25.9,-0.41722,0.00015,24.34876]
[1776275060778,41.17,73992.48,25.9,-0.41693,0.00015,24.34561]
[1776275061127,41.17,73992.48,25.9,-0.41693,0.00015,24.34561]
[1776275063070,41.17,73994.6,25.9,-0.41661,0.00015,24.34207]
[1776275063576,41.17,73994.6,25.9,-0.41661,0.00015,24.34207]
[1776275063795,41.17,73994.6,25.9,-0.41661,0.00015,24.34207]
[1776275066456,41.17,73995.18,25.9,-0.41652,0.00015,24.34109]
[1776275069900,41.17,73995.85,25.9,-0.41642,0.00015,24.33996]
[1776275071857,41.17,74002.96,25.9,-0.41533,0.00015,24.32459]
[1776275076894,41.17,73996.46,25.9,-0.41632,0.00015,24.33554]
[1776275078037,41.17,73996.46,25.9,-0.41632,0.00015,24.33554]
[1776275082149,41.17,73992.51,25.9,-0.41691,0.00015,24.3421]
[1776275087980,41.16,73983.84,25.9,-0.41823,0.00015,24.35629]
[1776275093016,41.16,73985.94,25.9,-0.4179,0.00015,24.3528]
[1776275095389,41.16,73987.44,25.9,-0.41767,0.00015,24.35031]
[1776275098578,41.16,73994.83,25.9,-0.41655,0.00015,24.33805]
[1776275098888,41.16,73994.83,25.9,-0.41655,0.00015,24.33805]
[1776275102080,41.16,74000.89,25.9,-0.41562,0.00015,24.32784]
[1776275105282,41.16,74000.83,25.9,-0.41563,0.00015,24.32794]
[1776275105402,41.16,74000.83,25.9,-0.41563,0.00015,24.32794]
[1776275106107,41.16,74007.91,25.9,-0.41456,0.00015,24.31588]
[1776275106534,41.16,74007.91,25.9,-0.41456,0.00015,24.31588]
[1776275108393,41.16,74009.54,25.9,-0.41431,0.00015,24.31308]
[1776275110743,41.16,74005.6,25.9,-0.41491,0.00015,24.31985]
[1776275114518,41.16,74006.79,25.9,-0.41473,0.00015,24.31783]
[1776275114555,41.16,74006.79,25.9,-0.41473,0.00015,24.31783]
[1776275114854,41.16,74006.79,25.9,-0.41473,0.00015,24.31783]
[1776275114955,41.16,74006.79,25.9,-0.41473,0.00015,24.31784]
[1776275115624,41.16,74006.79,25.9,-0.41473,0.00015,24.31784]
[1776275116556,41.16,74009.95,25.9,-0.41425,0.00015,24.31242]
[1776275116752,41.16,74009.95,25.9,-0.41425,0.00015,24.31242]
[1776275116862,41.16,74009.95,25.9,-0.41425,0.00015,24.31242]
[1776275116879,41.16,74009.3,25.9,-0.41435,0.00015,24.31356]
[1776275123065,41.16,74004.07,25.9,-0.41515,0.00015,24.32252]
[1776275123146,41.16,74003.78,25.9,-0.41519,0.00015,24.32302]
[1776275123569,41.16,74003.78,25.9,-0.41519,0.00015,24.32302]
[1776275123932,41.16,74003.78,25.9,-0.41519,0.00015,24.32302]
[1776275123994,41.16,74003.78,25.9,-0.41519,0.00015,24.32302]
[1776275124034,41.16,74002.62,25.9,-0.41537,0.00015,24.32499]
[1776275124182,41.16,74002.62,25.9,-0.41537,0.00015,24.32499]
[1776275124572,41.16,74002.62,25.9,-0.41537,0.00015,24.32499]
[1776275124652,41.16,74014.37,25.9,-0.41358,0.00015,24.30482]
[1776275125497,41.16,74014.37,25.9,-0.41358,0.00015,24.30482]
[1776275125598,41.16,74022.43,25.9,-0.41236,0.00015,24.29069]
[1776275126408,41.16,74022.43,25.9,-0.41236,0.00015,24.29069]
[1776275126754,41.16,74022.43,25.9,-0.41236,0.00015,24.29069]
[1776275126781,41.16,74022.43,25.9,-0.41236,0.00015,24.29069]
[1776275126850,41.16,74022.43,25.9,-0.41236,0.00015,24.29069]
[1776275127576,41.16,74022.43,25.9,-0.41236,0.00015,24.29069]
[1776275127770,41.16,74022.43,25.9,-0.41236,0.00015,24.29069]
[1776275127818,41.16,74013.96,25.9,-0.41365,0.00015,24.30552]
[1776275128307,41.16,74013.96,25.9,-0.41365,0.00015,24.30552]
[1776275128500,41.16,74013.96,25.9,-0.41365,0.00015,24.30552]
[1776275128858,41.16,74013.96,25.9,-0.41365,0.00015,24.30552]
[1776275128959,41.16,74010.83,25.9,-0.41412,0.00015,24.31094]
[1776275129844,41.16,74010.83,25.9,-0.41412,0.00015,24.31094]
[1776275130276,41.16,74001.37,25.9,-0.41556,0.00015,24.32712]
[1776275131669,41.16,74001.37,25.9,-0.41556,0.00015,24.32712]
[1776275134665,41.16,74002.18,25.9,-0.41543,0.00015,24.32237]
[1776275135288,41.16,74002.18,25.9,-0.41543,0.00015,24.32238]
[1776275135344,41.16,74002.18,25.9,-0.41543,0.00015,24.32238]
[1776275135552,41.16,74002.18,25.9,-0.41543,0.00015,24.32238]
[1776275135595,41.16,74002.18,25.9,-0.41543,0.00015,24.32238]
[1776275135632,41.16,74002.18,25.9,-0.41543,0.00015,24.32238]
[1776275135705,41.16,74002.18,25.9,-0.41543,0.00015,24.32238]
[1776275135996,41.16,73997.61,25.9,-0.41612,0.00015,24.33009]
[1776275136232,41.16,73997.61,25.9,-0.41612,0.00015,24.33009]
[1776275136252,41.16,73997.61,25.9,-0.41612,0.00015,24.33009]
[1776275136988,41.16,73977.36,25.9,-0.4192,0.00015,24.36338]
[1776275137625,41.16,73977.36,25.9,-0.4192,0.00015,24.36338]
[1776275137627,41.16,73973.24,25.9,-0.41983,0.00015,24.36998]
[1776275138664,41.16,73973.24,25.9,-0.41983,0.00015,24.36998]
[1776275139945,41.17,73972.57,25.9,-0.41993,0.00015,24.37106]
[1776275141410,41.17,73974.01,25.9,-0.41972,0.00015,24.36878]
[1776275141531,41.17,73974.01,25.9,-0.41972,0.00015,24.36878]
[1776275141565,41.17,73974.01,25.9,-0.41972,0.00015,24.36878]
[1776275141811,41.17,73974.01,25.9,-0.41972,0.00015,24.36878]
[1776275141934,41.17,73974.01,25.9,-0.41972,0.00015,24.36878]
[1776275142431,41.17,73970.85,25.9,-0.4202,0.00015,24.37382]
[1776275143023,41.17,73955.37,25.9,-0.42256,0.00015,24.3979]
[1776275143960,41.17,73955.37,25.9,-0.42256,0.00015,24.3979]
[1776275143986,41.17,73955.37,25.9,-0.42256,0.00015,24.3979]
[1776275144149,41.17,73955.37,25.9,-0.42256,0.00015,24.3979]
[1776275144257,41.17,73955.54,25.9,-0.42253,0.00015,24.39764]
[1776275147062,41.17,73960.23,25.9,-0.42182,0.00015,24.39044]
[1776275147449,41.17,73960.75,25.9,-0.42174,0.00015,24.38964]
[1776275149856,41.17,73970.69,25.9,-0.42022,0.00015,24.37409]
[1776275149972,41.17,73970.69,25.9,-0.42022,0.00015,24.37409]
[1776275150130,41.17,73970.69,25.9,-0.42022,0.00015,24.37409]
[1776275150140,41.17,73970.69,25.9,-0.42022,0.00015,24.37409]
[1776275151057,41.17,73975.0,25.9,-0.41957,0.00015,24.36724]
[1776275152909,41.17,73975.89,25.9,-0.41943,0.00015,24.36582]
[1776275153218,41.17,73977.74,25.9,-0.41915,0.00015,24.36283]
[1776275154343,41.17,73979.97,25.9,-0.41881,0.00015,24.35923]
[1776275154519,41.17,73979.97,25.9,-0.41881,0.00015,24.35923]
[1776275154604,41.17,73979.97,25.9,-0.41881,0.00015,24.35923]
[1776275154691,41.17,73988.75,25.9,-0.41747,0.00015,24.3449]
[1776275156125,41.17,73988.75,25.9,-0.41747,0.00015,24.3449]
[1776275157473,41.17,73999.15,25.9,-0.41589,0.00015,24.32756]
[1776275162508,41.17,73998.12,25.9,-0.41605,0.00015,24.3293]
[1776275167542,41.17,73999.81,25.9,-0.41579,0.00015,24.32646]
[1776275172578,41.17,74000.06,25.9,-0.41575,0.00015,24.32605]
[1776275174405,41.17,74001.15,25.9,-0.41559,0.00015,24.32421]
[1776275179314,41.17,74001.23,25.9,-0.41558,0.00015,24.32409]
[1776275179444,41.17,74001.23,25.9,-0.41558,0.00015,24.32409]
[1776275179499,41.17,74001.23,25.9,-0.41558,0.00015,24.32409]
[1776275179548,41.17,74001.23,25.9,-0.41558,0.00015,24.32409]
[1776275179566,41.17,74001.23,25.9,-0.41558,0.00015,24.32409]
[1776275179594,41.17,74001.23,25.9,-0.41558,0.00015,24.32409]
[1776275179703,41.17,74001.23,25.9,-0.41558,0.00015,24.32409]
[1776275179706,41.17,74001.23,25.9,-0.41558,0.00015,24.32409]
[1776275179845,41.17,74001.23,25.9,-0.41558,0.00015,24.32409]
[1776275180160,41.17,74001.23,25.9,-0.41558,0.00015,24.32409]
[1776275180177,41.17,74001.23,25.9,-0.41558,0.00015,24.32409]
[1776275179947,41.17,74015.16,25.9,-0.41346,0.00015,24.30019]
[1776275180643,41.17,74015.16,25.9,-0.41346,0.00015,24.30019]
[1776275180701,41.17,74015.16,25.9,-0.41346,0.00015,24.30019]
[1776275180759,41.17,74025.36,25.9,-0.41192,0.00015,24.28223]
[1776275181556,41.17,74025.36,25.9,-0.41192,0.00015,24.28223]
[1776275184079,41.17,74026.6,25.9,-0.41173,0.00015,24.28001]
[1776275184317,41.17,74027.93,25.9,-0.41153,0.00015,24.27762]
[1776275189699,41.16,74031.84,25.9,-0.41093,0.00015,24.27056]
[1776275190590,41.16,74031.84,25.9,-0.41093,0.00015,24.27056]
[1776275192721,41.16,74023.25,25.9,-0.41222,0.00015,24.28248]
[1776275197217,41.16,74021.9,25.9,-0.41242,0.00015,24.28485]
[1776275199723,41.16,74020.83,25.9,-0.41258,0.00015,24.28674]
[1776275200223,41.16,74020.69,25.9,-0.41261,0.00015,24.28698]
[1776275201223,41.16,74020.81,25.9,-0.41259,0.00015,24.28677]
[1776275204909,41.16,74022.51,25.9,-0.41233,0.00015,24.28377]
[1776275205038,41.16,74022.51,25.9,-0.41233,0.00015,24.28377]
[1776275205226,41.16,74025.34,25.9,-0.4119,0.00015,24.27876]
[1776275205812,41.16,74017.45,25.9,-0.4131,0.00015,24.29267]
[1776275211237,41.16,74016.84,25.9,-0.41319,0.00015,24.29376]
[1776275212233,41.16,74019.4,25.9,-0.4128,0.00015,24.28928]
[1776275214009,41.16,74017.11,25.9,-0.41315,0.00015,24.29329]
[1776275215369,41.16,74015.15,25.9,-0.41345,0.00015,24.29672]
[1776275216952,41.16,74015.13,25.9,-0.41345,0.00015,24.29676]
[1776275217197,41.16,74015.13,25.9,-0.41345,0.00015,24.29676]
[1776275218525,41.16,74011.9,25.9,-0.41394,0.00015,24.30238]
[1776275221243,41.16,74015.73,25.9,-0.41336,0.00015,24.29576]
[1776275221806,41.16,74015.73,25.9,-0.41336,0.00015,24.29576]
[1776275221893,41.16,74015.73,25.9,-0.41336,0.00015,24.29576]
[1776275221924,41.16,74027.54,25.9,-0.41157,0.00015,24.27493]
[1776275222260,41.16,74027.54,25.9,-0.41157,0.00015,24.27493]
[1776275222285,41.16,74027.54,25.9,-0.41157,0.00015,24.27493]
[1776275222931,41.16,74034.39,25.9,-0.41054,0.00015,24.26261]
[1776275226022,41.16,74031.73,25.9,-0.41094,0.00015,24.2674]
[1776275227784,41.16,74029.98,25.9,-0.4112,0.00015,24.27052]
[1776275230495,41.16,74035.68,25.9,-0.41034,0.00015,24.26021]
[1776275231063,41.16,74035.68,25.9,-0.41034,0.00015,24.26021]
[1776275231074,41.16,74035.68,25.9,-0.41034,0.00015,24.26021]
[1776275231399,41.16,74031.4,25.9,-0.41098,0.00015,24.26794]
[1776275231802,41.16,74031.4,25.9,-0.41098,0.00015,24.26794]
[1776275232673,41.16,74029.12,25.9,-0.41133,0.00015,24.27202]
[1776275233024,41.16,74029.12,25.9,-0.41133,0.00015,24.27202]
[1776275233079,41.16,74029.12,25.9,-0.41133,0.00015,24.27202]
[1776275233892,41.16,74027.26,25.9,-0.41161,0.00015,24.27533]
[1776275234801,41.16,74024.66,25.9,-0.412,0.00015,24.27995]
[1776275235315,41.16,74022.71,25.9,-0.4123,0.00015,24.2834]
[1776275236664,41.16,74020.25,25.9,-0.41267,0.00015,24.28774]
[1776275237819,41.16,74019.13,25.9,-0.41284,0.00015,24.28971]
[1776275241825,41.16,74021.45,25.9,-0.41249,0.00015,24.28564]
[1776275247099,41.16,74029.44,25.9,-0.41128,0.00015,24.27142]
[1776275247436,41.16,74029.44,25.9,-0.41128,0.00015,24.27142]
[1776275250435,41.16,74034.89,25.9,-0.41045,0.00015,24.26157]
[1776275256162,41.16,74038.95,25.9,-0.40982,0.00015,24.25077]
[1776275261197,41.16,74038.89,25.9,-0.40983,0.00015,24.25086]
[1776275266241,41.16,74037.77,25.9,-0.41,0.00015,24.25288]
[1776275266444,41.16,74037.77,25.9,-0.41,0.00015,24.25288]
[1776275267246,41.16,74031.68,25.9,-0.41092,0.00015,24.26391]
[1776275268688,41.16,74030.72,25.9,-0.41107,0.00015,24.26562]
[1776275269364,41.16,74026.66,25.9,-0.41168,0.00015,24.27288]
[1776275270756,41.16,74021.45,25.9,-0.41247,0.00015,24.28212]
[1776275272367,41.16,74021.9,25.9,-0.4124,0.00015,24.28133]
[1776275273368,41.16,74024.8,25.9,-0.41196,0.00015,24.27619]
[1776275282883,41.15,74027.43,25.9,-0.41156,0.00015,24.27148]
[1776275284890,41.15,74022.83,25.9,-0.41226,0.00015,24.27964]
[1776275285389,41.15,74022.81,25.9,-0.41226,0.00015,24.27968]
[1776275286464,41.15,74019.59,25.9,-0.41275,0.00015,24.28536]
[1776275287301,41.15,74019.59,25.9,-0.41275,0.00015,24.28536]
[1776275290655,41.16,74018.81,25.9,-0.41287,0.00015,24.28676]
[1776275290689,41.16,74018.81,25.9,-0.41287,0.00015,24.28676]
[1776275290709,41.16,74018.81,25.9,-0.41287,0.00015,24.28676]
[1776275290762,41.16,74018.81,25.9,-0.41287,0.00015,24.28676]
[1776275291048,41.16,74018.81,25.9,-0.41287,0.00015,24.28676]
[1776275291116,41.16,74018.81,25.9,-0.41287,0.00015,24.28676]
[1776275291165,41.16,74018.09,25.9,-0.41298,0.00015,24.28803]
[1776275292002,41.16,74007.99,25.9,-0.41451,0.00015,24.30556]
[1776275292772,41.16,74007.99,25.9,-0.41451,0.00015,24.30556]
[1776275294038,41.16,74004.17,25.9,-0.41509,0.00015,24.31209]
[1776275294513,41.16,74004.21,25.9,-0.41509,0.00015,24.31202]
[1776275295280,41.16,74004.21,25.9,-0.41509,0.00015,24.31202]
[1776275294613,41.16,74006.07,25.9,-0.41481,0.00015,24.30885]
[1776275298185,41.16,74009.59,25.9,-0.41427,0.00015,24.30278]
[1776275298630,41.15,74009.59,25.9,-0.41427,0.00015,24.30272]
[1776275299187,41.15,74009.59,25.9,-0.41427,0.00015,24.30272]
[1776275302537,41.15,74008.66,25.9,-0.41441,0.00015,24.30437]
[1776275307700,41.16,74011.28,25.9,-0.41402,0.00015,24.29994]
[1776275308181,41.16,74011.28,25.9,-0.41402,0.00015,24.29994]
[1776275308201,41.16,74012.14,25.9,-0.41389,0.00015,24.29848]
[1776275309417,41.16,74011.45,25.9,-0.41399,0.00015,24.29967]
[1776275310014,41.16,74011.45,25.9,-0.41399,0.00015,24.29967]
[1776275310094,41.16,74011.45,25.9,-0.41399,0.00015,24.29967]
[1776275310179,41.16,74010.68,25.9,-0.41411,0.00015,24.30096]
[1776275312594,41.16,74010.2,25.9,-0.41417,0.00015,24.29842]
[1776275312604,41.16,74010.2,25.9,-0.41417,0.00015,24.29842]
[1776275312706,41.16,74010.2,25.9,-0.41418,0.00015,24.29845]
[1776275313613,41.16,74010.2,25.9,-0.41418,0.00015,24.29845]
[1776275313858,41.16,74010.2,25.9,-0.41418,0.00015,24.29845]
[1776275320617,41.16,74005.66,25.9,-0.41487,0.00015,24.30625]
[1776275322607,41.16,74007.94,25.9,-0.41452,0.00015,24.30235]
[1776275325190,41.16,74007.17,25.9,-0.41464,0.00015,24.30368]
[1776275325291,41.16,74007.14,25.9,-0.41464,0.00015,24.30374]
[1776275325423,41.16,74007.14,25.9,-0.41464,0.00015,24.30374]
[1776275325433,41.16,74007.14,25.9,-0.41464,0.00015,24.30374]
[1776275326944,41.16,74007.14,25.9,-0.41464,0.00015,24.30374]
[1776275327036,41.16,74007.14,25.9,-0.41464,0.00015,24.30374]
[1776275327138,41.16,74010.94,25.9,-0.41407,0.00015,24.29724]
[1776275332634,41.16,74006.35,25.9,-0.41476,0.00015,24.30507]
[1776275332858,41.16,74006.35,25.9,-0.41476,0.00015,24.30507]
[1776275334550,41.16,74003.53,25.9,-0.41519,0.00015,24.30983]
[1776275334818,41.16,74003.53,25.9,-0.41519,0.00015,24.30983]
[1776275334833,41.16,74003.53,25.9,-0.41519,0.00015,24.30983]
[1776275340400,41.16,73996.45,25.9,-0.41626,0.00015,24.32177]
[1776275340438,41.16,73996.45,25.9,-0.41626,0.00015,24.32177]
[1776275340510,41.16,73996.45,25.9,-0.41626,0.00015,24.32177]
[1776275340747,41.16,73996.45,25.9,-0.41626,0.00015,24.32177]
[1776275341002,41.16,73996.45,25.9,-0.41626,0.00015,24.32177]
[1776275341050,41.16,74002.23,25.9,-0.41538,0.00015,24.31202]
[1776275341845,41.16,74002.23,25.9,-0.41538,0.00015,24.31202]
[1776275341867,41.16,74009.1,25.9,-0.41434,0.00015,24.30029]
[1776275344597,41.16,74011.46,25.9,-0.41398,0.00015,24.29623]
[1776275346246,41.16,74012.08,25.9,-0.41389,0.00015,24.29517]
[1776275346430,41.16,74012.66,25.9,-0.4138,0.00015,24.29417]
[1776275351833,41.16,74008.98,25.9,-0.41436,0.00015,24.30057]
[1776275356871,41.16,74007.94,25.9,-0.41452,0.00015,24.30238]
[1776275360886,41.16,74008.17,25.9,-0.41449,0.00015,24.302]
[1776275360891,41.16,74008.17,25.9,-0.41449,0.00015,24.302]
[1776275361084,41.16,74008.17,25.9,-0.41449,0.00015,24.302]
[1776275361166,41.16,74008.17,25.9,-0.41449,0.00015,24.302]
[1776275361245,41.16,74008.17,25.9,-0.41449,0.00015,24.302]
[1776275361250,41.16,74008.68,25.9,-0.41441,0.00015,24.30113]
[1776275361496,41.16,74008.68,25.9,-0.41441,0.00015,24.30113]
[1776275361569,41.16,74008.68,25.9,-0.41441,0.00015,24.30113]
[1776275362103,41.16,74008.68,25.9,-0.41441,0.00015,24.30113]
[1776275362139,41.16,74024.23,25.9,-0.41205,0.00015,24.27399]
[1776275362655,41.16,74024.23,25.9,-0.41205,0.00015,24.27399]
[1776275364377,41.16,74024.03,25.9,-0.41208,0.00015,24.27435]
[1776275364502,41.16,74024.29,25.9,-0.41204,0.00015,24.27389]
[1776275364933,41.16,74024.29,25.9,-0.41204,0.00015,24.27389]
[1776275364952,41.16,74024.29,25.9,-0.41204,0.00015,24.27389]
[1776275364965,41.16,74024.29,25.9,-0.41204,0.00015,24.27389]
[1776275365047,41.16,74024.29,25.9,-0.41204,0.00015,24.27389]
[1776275365136,41.16,74024.29,25.9,-0.41204,0.00015,24.27389]
[1776275365239,41.16,74035.54,25.9,-0.41034,0.00015,24.25371]
[1776275365937,41.16,74048.88,25.9,-0.40832,0.00015,24.22919]
[1776275368959,41.16,74047.32,25.9,-0.40856,0.00015,24.2321]
[1776275369960,41.16,74046.9,25.9,-0.40862,0.00015,24.23288]
[1776275370016,41.16,74046.9,25.9,-0.40862,0.00015,24.23288]
[1776275370126,41.16,74046.9,25.9,-0.40862,0.00015,24.23288]
[1776275370231,41.16,74046.9,25.9,-0.40862,0.00015,24.23288]
[1776275371141,41.16,74045.66,25.9,-0.40881,0.00015,24.23518]
[1776275371149,41.16,74027.5,25.9,-0.41155,0.00015,24.26478]
[1776275371982,41.16,74027.71,25.9,-0.41152,0.00015,24.26441]
[1776275374380,41.16,74033.09,25.9,-0.4107,0.00015,24.25474]
[1776275375012,41.16,74031.93,25.9,-0.41088,0.00015,24.25683]
[1776275376019,41.16,74026.28,25.9,-0.41173,0.00015,24.26694]
[1776275378523,41.16,74022.36,25.9,-0.41233,0.00015,24.2739]
[1776275379892,41.16,74022.67,25.9,-0.41228,0.00015,24.27337]
[1776275385073,41.16,74025.6,25.9,-0.41184,0.00015,24.26818]
[1776275390107,41.16,74028.63,25.9,-0.41138,0.00015,24.26278]
[1776275395143,41.16,74030.47,25.9,-0.4111,0.00015,24.25947]
[1776275397543,41.16,74026.18,25.9,-0.41175,0.00015,24.26713]
[1776275398545,41.16,74020.92,25.9,-0.41254,0.00015,24.27645]
[1776275400363,41.16,74018.69,25.9,-0.41288,0.00015,24.28038]
[1776275401051,41.16,74017.51,25.9,-0.41306,0.00015,24.28246]
[1776275401186,41.16,74023.91,25.9,-0.41209,0.00015,24.2712]
[1776275402035,41.16,74023.91,25.9,-0.41209,0.00015,24.2712]
[1776275402126,41.16,74023.91,25.9,-0.41209,0.00015,24.2712]
[1776275402147,41.16,74023.91,25.9,-0.41209,0.00015,24.2712]
[1776275402214,41.16,74023.91,25.9,-0.41209,0.00015,24.2712]
[1776275402224,41.16,74035.36,25.9,-0.41036,0.00015,24.25067]
[1776275404207,41.16,74042.36,25.9,-0.4093,0.00015,24.23788]
[1776275405091,41.16,74042.36,25.9,-0.4093,0.00015,24.23788]
[1776275405299,41.16,74042.36,25.9,-0.4093,0.00015,24.23788]
[1776275405366,41.16,74042.36,25.9,-0.4093,0.00015,24.23788]
[1776275406221,41.16,74049.51,25.9,-0.40822,0.00015,24.22464]
[1776275409235,41.16,74051.55,25.9,-0.40791,0.00015,24.22084]
[1776275412247,41.16,74051.95,25.9,-0.40785,0.00015,24.2201]
[1776275414927,41.16,74052.06,25.9,-0.40783,0.00015,24.21991]
[1776275420319,41.17,74053.46,25.9,-0.40762,0.00015,24.21733]
[1776275424313,41.17,74053.56,25.9,-0.40761,0.00015,24.21716]
[1776275424336,41.17,74053.56,25.9,-0.40761,0.00015,24.21716]
[1776275424420,41.17,74053.56,25.9,-0.40761,0.00015,24.21716]
[1776275424596,41.17,74053.42,25.9,-0.40763,0.00015,24.21743]
[1776275424694,41.17,74053.42,25.9,-0.40763,0.00015,24.21743]
[1776275424831,41.17,74053.42,25.9,-0.40763,0.00015,24.21743]
[1776275426173,41.17,74050.31,25.9,-0.4081,0.00015,24.22325]
[1776275426306,41.17,74050.31,25.9,-0.4081,0.00015,24.22325]
[1776275426326,41.17,74050.31,25.9,-0.4081,0.00015,24.22325]
[1776275427265,41.17,74048.86,25.9,-0.40832,0.00015,24.22595]
[1776275428382,41.17,74039.75,25.9,-0.4097,0.00015,24.24275]
[1776275428798,41.17,74039.75,25.9,-0.4097,0.00015,24.24275]
[1776275428937,41.17,74039.75,25.9,-0.4097,0.00015,24.24275]
[1776275429300,41.17,74039.75,25.9,-0.4097,0.00015,24.24275]
[1776275429569,41.17,74040.17,25.9,-0.40963,0.00015,24.24197]
[1776275430416,41.17,74040.17,25.9,-0.40963,0.00015,24.24197]
[1776275430480,41.17,74039.84,25.9,-0.40968,0.00015,24.24257]
[1776275431625,41.17,74039.29,25.9,-0.40976,0.00015,24.24017]
[1776275432812,41.17,74039.1,25.9,-0.40979,0.00015,24.24051]
[1776275433104,41.17,74039.1,25.9,-0.40979,0.00015,24.24051]
[1776275434598,41.17,74039.46,25.9,-0.40973,0.00015,24.23984]
[1776275434626,41.17,74039.46,25.9,-0.40973,0.00015,24.23984]
[1776275435437,41.16,74045.79,25.9,-0.40877,0.00015,24.2282]
[1776275435499,41.16,74045.79,25.9,-0.40877,0.00015,24.2282]
[1776275439077,41.17,74050.01,25.9,-0.40813,0.00015,24.22036]
[1776275444500,41.17,74053.07,25.9,-0.40767,0.00015,24.21467]
[1776275449573,41.17,74053.52,25.9,-0.40761,0.00015,24.21386]
[1776275451488,41.17,74052.48,25.9,-0.40776,0.00015,24.21581]
[1776275452356,41.17,74052.48,25.9,-0.40776,0.00015,24.21581]
[1776275455281,41.17,74052.62,25.9,-0.40774,0.00015,24.21556]
[1776275455303,41.17,74052.62,25.9,-0.40774,0.00015,24.21556]
[1776275457637,41.17,74059.52,25.9,-0.4067,0.00015,24.20257]
[1776275462099,41.17,74057.95,25.9,-0.40694,0.00015,24.20558]
[1776275462316,41.17,74057.95,25.9,-0.40694,0.00015,24.20558]
[1776275462325,41.17,74058.49,25.9,-0.40686,0.00015,24.20458]
[1776275462956,41.17,74058.49,25.9,-0.40686,0.00015,24.20458]
[1776275462977,41.17,74058.49,25.9,-0.40686,0.00015,24.20458]
[1776275462998,41.17,74058.49,25.9,-0.40686,0.00015,24.20458]
[1776275463064,41.17,74058.49,25.9,-0.40686,0.00015,24.20458]
[1776275463085,41.17,74058.49,25.9,-0.40686,0.00015,24.20458]
[1776275463173,41.17,74058.49,25.9,-0.40686,0.00015,24.20458]
[1776275464168,41.17,74063.76,25.9,-0.40607,0.00015,24.19456]
[1776275466857,41.17,74070.74,25.9,-0.40501,0.00015,24.1811]
[1776275467886,41.17,74072.68,25.9,-0.40472,0.00015,24.17729]
[1776275468055,41.17,74072.68,25.9,-0.40472,0.00015,24.17729]
[1776275468099,41.17,74072.68,25.9,-0.40472,0.00015,24.17729]
[1776275468143,41.17,74072.68,25.9,-0.40472,0.00015,24.17729]
[1776275469996,41.17,74070.82,25.9,-0.40499,0.00015,24.18089]
[1776275470121,41.17,74070.82,25.9,-0.40499,0.00015,24.18089]
[1776275470325,41.17,74069.77,25.9,-0.40515,0.00015,24.18289]
[1776275473844,41.17,74067.47,25.9,-0.4055,0.00015,24.18738]
[1776275473845,41.17,74067.47,25.9,-0.4055,0.00015,24.18738]
[1776275473902,41.17,74068.01,25.9,-0.40542,0.00015,24.1864]
[1776275475302,41.17,74068.01,25.9,-0.40542,0.00015,24.1864]
[1776275475366,41.17,74068.01,25.9,-0.40542,0.00015,24.1864]
[1776275476429,41.17,74069.66,25.9,-0.40518,0.00015,24.18322]
[1776275484862,41.17,74072.87,25.9,-0.40468,0.00015,24.17687]
[1776275485841,41.17,74080.79,25.9,-0.40349,0.00015,24.16133]
[1776275487869,41.17,74081.63,25.9,-0.40336,0.00015,24.15967]
[1776275487882,41.17,74081.63,25.9,-0.40336,0.00015,24.15967]
[1776275489132,41.17,74081.95,25.9,-0.40331,0.00015,24.15904]
[1776275490075,41.17,74083.4,25.9,-0.40309,0.00015,24.15616]
[1776275490145,41.17,74083.4,25.9,-0.40309,0.00015,24.15616]
[1776275490169,41.17,74083.4,25.9,-0.40309,0.00015,24.15616]
[1776275490268,41.17,74088.2,25.9,-0.40237,0.00015,24.14661]
[1776275493858,41.16,74091.81,25.9,-0.40181,0.00015,24.13594]
[1776275493898,41.16,74091.17,25.9,-0.40191,0.00015,24.13722]
[1776275494720,41.16,74091.17,25.9,-0.40191,0.00015,24.13722]
[1776275496091,41.16,74086.77,25.9,-0.40257,0.00015,24.14603]
[1776275498143,41.16,74081.08,25.9,-0.40343,0.00015,24.15732]
[1776275499835,41.16,74081.23,25.9,-0.40341,0.00015,24.15701]
[1776275499903,41.16,74081.23,25.9,-0.40341,0.00015,24.15701]
[1776275504975,41.16,74080.81,25.9,-0.40347,0.00015,24.15783]
[1776275510010,41.16,74080.83,25.9,-0.40347,0.00015,24.15778]
[1776275514686,41.16,74081.91,25.9,-0.4033,0.00015,24.15564]
[1776275514770,41.16,74081.91,25.9,-0.4033,0.00015,24.15564]
[1776275514878,41.16,74081.91,25.9,-0.4033,0.00015,24.15564]
[1776275515188,41.16,74081.91,25.9,-0.4033,0.00015,24.15564]
[1776275515233,41.16,74081.91,25.9,-0.4033,0.00015,24.15564]
[1776275515320,41.16,74072.67,25.9,-0.4047,0.00015,24.17376]
[1776275516103,41.16,74072.67,25.9,-0.4047,0.00015,24.17376]
[1776275517062,41.16,74071.05,25.9,-0.40494,0.00015,24.17689]
[1776275517065,41.16,74077.49,25.9,-0.40397,0.00015,24.16433]
[1776275518603,41.16,74079.03,25.9,-0.40373,0.00015,24.1613]
[1776275519078,41.16,74085.3,25.9,-0.40279,0.00015,24.1489]
[1776275519567,41.16,74085.3,25.9,-0.40279,0.00015,24.1489]
[1776275520621,41.16,74085.87,25.9,-0.4027,0.00015,24.14774]
[1776275521546,41.16,74084.86,25.9,-0.40285,0.00015,24.14972]
[1776275523118,41.16,74084.63,25.9,-0.40289,0.00015,24.15018]
[1776275523619,41.16,74084.23,25.9,-0.40295,0.00015,24.15098]
[1776275524380,41.16,74084.23,25.9,-0.40295,0.00015,24.15098]
[1776275524906,41.16,74081.31,25.9,-0.40339,0.00015,24.15676]
[1776275524929,41.16,74081.31,25.9,-0.40339,0.00015,24.15676]
[1776275525124,41.16,74088.65,25.9,-0.40228,0.00015,24.14217]
[1776275530159,41.16,74093.31,25.9,-0.40158,0.00015,24.13287]
[1776275533788,41.16,74093.42,25.9,-0.40157,0.00015,24.13269]
[1776275534069,41.16,74093.42,25.9,-0.40157,0.00015,24.13269]
[1776275534406,41.16,74093.42,25.9,-0.40157,0.00015,24.13269]
[1776275535398,41.16,74089.89,25.9,-0.4021,0.00015,24.1398]
[1776275537611,41.16,74085.06,25.9,-0.40283,0.00015,24.14943]
[1776275538158,41.16,74085.06,25.9,-0.40283,0.00015,24.14943]
[1776275542624,41.16,74092.28,25.9,-0.40174,0.00015,24.13492]
[1776275542683,41.16,74092.28,25.9,-0.40174,0.00015,24.13492]
[1776275543253,41.16,74094.59,25.9,-0.40139,0.00015,24.13025]
[1776275546424,41.16,74096.61,25.9,-0.40108,0.00015,24.12613]
[1776275546436,41.16,74096.61,25.9,-0.40108,0.00015,24.12613]
[1776275550753,41.16,74093.67,25.9,-0.40152,0.00015,24.13201]
[1776275550757,41.16,74093.67,25.9,-0.40152,0.00015,24.13201]
[1776275550781,41.16,74093.67,25.9,-0.40152,0.00015,24.13201]
[1776275551309,41.16,74090.57,25.9,-0.40197,0.00015,24.13481]
[1776275551924,41.16,74090.57,25.9,-0.40197,0.00015,24.13481]
[1776275552316,41.16,74090.55,25.9,-0.40198,0.00015,24.13482]
[1776275553393,41.16,74090.55,25.9,-0.40198,0.00015,24.13482]
[1776275557211,41.16,74093.69,25.9,-0.4015,0.00015,24.12846]
[1776275557381,41.16,74093.69,25.9,-0.4015,0.00015,24.12846]
[1776275559107,41.15,74093.61,25.9,-0.40151,0.00015,24.12859]
[1776275564399,41.15,74094.28,25.9,-0.40141,0.00015,24.12717]
[1776275569434,41.15,74094.95,25.9,-0.4013,0.00015,24.12575]
[1776275575477,41.15,74093.65,25.9,-0.40149,0.00015,24.12831]
[1776275577725,41.15,74093.1,25.9,-0.40157,0.00015,24.12939]
[1776275577782,41.15,74093.1,25.9,-0.40157,0.00015,24.12939]
[1776275577805,41.15,74093.1,25.9,-0.40157,0.00015,24.12939]
[1776275578075,41.15,74093.1,25.9,-0.40157,0.00015,24.12939]
[1776275578918,41.15,74092.3,25.9,-0.40169,0.00015,24.131]
[1776275579184,41.15,74092.3,25.9,-0.40169,0.00015,24.131]
[1776275579504,41.15,74089.79,25.9,-0.40207,0.00015,24.13603]
[1776275580220,41.15,74089.79,25.9,-0.40207,0.00015,24.13603]
[1776275580604,41.15,74089.79,25.9,-0.40207,0.00015,24.13603]
[1776275583156,41.15,74083.56,25.9,-0.40301,0.00015,24.14844]
[1776275583233,41.15,74083.56,25.9,-0.40301,0.00015,24.14844]
[1776275583347,41.15,74083.56,25.9,-0.40301,0.00015,24.14844]
[1776275585595,41.15,74093.09,25.9,-0.40157,0.00015,24.12938]
[1776275589150,41.15,74099.4,25.9,-0.40063,0.00015,24.11665]
[1776275589400,41.15,74099.4,25.9,-0.40063,0.00015,24.11665]
[1776275589577,41.15,74099.3,25.9,-0.40064,0.00015,24.11687]
[1776275591989,41.15,74101.71,25.9,-0.40028,0.00015,24.1119]
[1776275592796,41.15,74101.71,25.9,-0.40027,0.00015,24.11187]
[1776275598640,41.14,74101.65,25.9,-0.40027,0.00015,24.11184]
[1776275602400,41.14,74101.65,25.9,-0.40027,0.00015,24.11184]
[1776275607702,41.14,74099.25,25.9,-0.40062,0.00015,24.11655]
[1776275611333,41.13,74101.98,25.9,-0.40021,0.00015,24.11092]
[1776275611476,41.13,74101.98,25.9,-0.40021,0.00015,24.11092]
[1776275613345,41.13,74108.57,25.9,-0.3992,0.00015,24.09387]
[1776275613345,41.13,74108.57,25.9,-0.3992,0.00015,24.09387]
[1776275616162,41.13,74116.3,25.9,-0.39804,0.00015,24.07769]
[1776275616238,41.13,74116.3,25.9,-0.39804,0.00015,24.07769]
[1776275616331,41.13,74116.3,25.9,-0.39804,0.00015,24.07769]
[1776275616379,41.13,74116.3,25.9,-0.39804,0.00015,24.07769]
[1776275616491,41.13,74116.3,25.9,-0.39804,0.00015,24.07769]
[1776275616631,41.13,74116.3,25.9,-0.39804,0.00015,24.07769]
[1776275616922,41.13,74117.2,25.9,-0.3979,0.00015,24.07579]
[1776275617070,41.13,74117.2,25.9,-0.3979,0.00015,24.07579]
[1776275617186,41.13,74117.2,25.9,-0.3979,0.00015,24.07579]
[1776275617530,41.13,74127.0,25.9,-0.39643,0.00015,24.05503]
[1776275617773,41.13,74135.24,25.9,-0.39519,0.00015,24.03731]
[1776275618680,41.13,74135.24,25.9,-0.39519,0.00015,24.03731]
[1776275619620,41.13,74135.24,25.9,-0.39519,0.00015,24.03731]
[1776275621589,41.13,74135.59,25.9,-0.39514,0.00015,24.03658]
[1776275622393,41.13,74135.81,25.9,-0.39511,0.00015,24.03611]
[1776275622435,41.13,74135.81,25.9,-0.39511,0.00015,24.03611]
[1776275624772,41.13,74140.85,25.9,-0.39436,0.00015,24.02519]
[1776275630154,41.14,74141.19,25.9,-0.39431,0.00015,24.02455]
[1776275631157,41.14,74141.26,25.9,-0.3943,0.00015,24.02443]
[1776275631220,41.14,74141.26,25.9,-0.3943,0.00015,24.02443]
[1776275631221,41.14,74141.26,25.9,-0.3943,0.00015,24.02443]
[1776275631342,41.14,74141.26,25.9,-0.3943,0.00015,24.02443]
[1776275631379,41.14,74141.26,25.9,-0.3943,0.00015,24.02443]
[1776275631477,41.14,74141.26,25.9,-0.3943,0.00015,24.02443]
[1776275631531,41.14,74141.26,25.9,-0.3943,0.00015,24.02443]
[1776275631653,41.14,74141.26,25.9,-0.3943,0.00015,24.02443]
[1776275631549,41.14,74140.46,25.9,-0.39442,0.00015,24.0262]
[1776275631701,41.14,74140.46,25.9,-0.39442,0.00015,24.0262]
[1776275631729,41.14,74140.46,25.9,-0.39442,0.00015,24.0262]
[1776275631963,41.14,74140.46,25.9,-0.39442,0.00015,24.0262]
[1776275632094,41.14,74140.46,25.9,-0.39442,0.00015,24.0262]
[1776275632133,41.14,74140.46,25.9,-0.39442,0.00015,24.0262]
[1776275632159,41.14,74140.46,25.9,-0.39442,0.00015,24.0262]
[1776275632262,41.14,74140.46,25.9,-0.39442,0.00015,24.0262]
[1776275632274,41.14,74153.63,25.9,-0.39245,0.00015,23.99717]
[1776275632859,41.14,74153.63,25.9,-0.39245,0.00015,23.99717]
[1776275633737,41.14,74158.49,25.9,-0.39172,0.00015,23.98627]
[1776275634931,41.14,74154.18,25.9,-0.39237,0.00015,23.99595]
[1776275635347,41.14,74154.18,25.9,-0.39237,0.00015,23.99595]
[1776275635355,41.14,74154.18,25.9,-0.39237,0.00015,23.99595]
[1776275635449,41.14,74154.04,25.9,-0.39239,0.00015,23.99634]
[1776275638774,41.14,74155.31,25.9,-0.39221,0.00015,23.99358]
[1776275638920,41.14,74154.87,25.9,-0.39228,0.00015,23.99459]
[1776275639924,41.14,74154.87,25.9,-0.39228,0.00015,23.99459]
[1776275639927,41.14,74154.87,25.9,-0.39228,0.00015,23.99459]
[1776275642905,41.15,74152.03,25.9,-0.39271,0.00015,24.00106]
[1776275643026,41.15,74152.03,25.9,-0.39271,0.00015,24.00106]
[1776275643069,41.15,74156.38,25.9,-0.39206,0.00015,23.99141]
[1776275643955,41.15,74163.28,25.9,-0.39103,0.00015,23.97593]
[1776275645333,41.15,74163.28,25.9,-0.39103,0.00015,23.97593]
[1776275646436,41.15,74160.17,25.9,-0.3915,0.00015,23.98297]
[1776275649426,41.15,74161.74,25.9,-0.39127,0.00015,23.97947]
[1776275649552,41.15,74161.74,25.9,-0.39127,0.00015,23.97947]
[1776275649890,41.15,74162.92,25.9,-0.39109,0.00015,23.97684]
[1776275650235,41.15,74162.92,25.9,-0.39109,0.00015,23.97684]
[1776275650337,41.15,74173.54,25.9,-0.3895,0.00015,23.95267]
[1776275653806,41.15,74174.89,25.9,-0.3893,0.00015,23.94958]
[1776275655994,41.15,74173.39,25.9,-0.38953,0.00015,23.95304]
[1776275656484,41.15,74173.39,25.9,-0.38953,0.00015,23.95304]
[1776275658316,41.15,74170.68,25.9,-0.38993,0.00015,23.95924]
[1776275658337,41.15,74170.68,25.9,-0.38993,0.00015,23.95924]
[1776275658497,41.15,74170.68,25.9,-0.38993,0.00015,23.95924]
[1776275658598,41.15,74170.21,25.9,-0.39,0.00015,23.9603]
[1776275664261,41.16,74164.92,25.9,-0.39081,0.00015,23.97257]
[1776275664478,41.16,74164.92,25.9,-0.39081,0.00015,23.97257]
[1776275664550,41.16,74164.92,25.9,-0.39081,0.00015,23.97257]
[1776275664556,41.16,74164.92,25.9,-0.39081,0.00015,23.97257]
[1776275665036,41.16,74162.54,25.9,-0.39116,0.00015,23.978]
[1776275665409,41.16,74162.54,25.9,-0.39116,0.00015,23.978]
[1776275665410,41.16,74155.55,25.9,-0.39221,0.00015,23.99371]
[1776275666077,41.16,74155.55,25.9,-0.39221,0.00015,23.99371]
[1776275666174,41.16,74155.55,25.9,-0.39221,0.00015,23.99371]
[1776275666222,41.16,74155.55,25.9,-0.39221,0.00015,23.99371]
[1776275667379,41.16,74155.32,25.9,-0.39225,0.00015,23.99426]
[1776275667382,41.16,74155.32,25.9,-0.39225,0.00015,23.99426]
[1776275667406,41.16,74155.32,25.9,-0.39225,0.00015,23.99426]
[1776275667447,41.16,74155.32,25.9,-0.39225,0.00015,23.99426]
[1776275668344,41.16,74156.56,25.9,-0.39207,0.00015,23.99153]
[1776275670524,41.16,74157.26,25.9,-0.39196,0.00015,23.99004]
[1776275670585,41.16,74157.95,25.9,-0.39186,0.00015,23.98853]
[1776275671555,41.16,74157.95,25.9,-0.39186,0.00015,23.98853]
[1776275671660,41.16,74165.47,25.9,-0.39073,0.00015,23.96815]
[1776275673398,41.16,74168.23,25.9,-0.39031,0.00015,23.96188]
[1776275676149,41.16,74168.61,25.9,-0.39026,0.00015,23.96099]
[1776275678004,41.16,74166.24,25.9,-0.39061,0.00015,23.96636]
[1776275678868,41.16,74163.37,25.9,-0.39104,0.00015,23.97284]
[1776275678927,41.16,74163.37,25.9,-0.39104,0.00015,23.97284]
[1776275678976,41.16,74163.37,25.9,-0.39104,0.00015,23.97284]
[1776275679207,41.16,74158.6,25.9,-0.39175,0.00015,23.98356]
[1776275679970,41.16,74158.6,25.9,-0.39175,0.00015,23.98356]
[1776275683095,41.16,74158.2,25.9,-0.39182,0.00015,23.98457]
[1776275683235,41.17,74158.22,25.9,-0.39182,0.00015,23.98457]
[1776275684450,41.17,74158.22,25.9,-0.39182,0.00015,23.98457]
[1776275684934,41.16,74158.03,25.9,-0.39184,0.00015,23.98497]
[1776275685249,41.16,74157.86,25.9,-0.39187,0.00015,23.98533]
[1776275687891,41.17,74157.92,25.9,-0.39186,0.00015,23.98528]
[1776275688270,41.17,74157.9,25.9,-0.39187,0.00015,23.98537]
[1776275688722,41.17,74157.9,25.9,-0.39187,0.00015,23.98537]
[1776275691210,41.17,74158.13,25.9,-0.39183,0.00015,23.98482]
[1776275691291,41.17,74158.13,25.9,-0.39183,0.00015,23.98482]
[1776275691314,41.17,74158.13,25.9,-0.39183,0.00015,23.98482]
[1776275691337,41.17,74158.13,25.9,-0.39183,0.00015,23.98482]
[1776275691390,41.17,74154.15,25.9,-0.39243,0.00015,23.99369]
[1776275694727,41.17,74149.07,25.9,-0.39319,0.00015,24.00501]
[1776275694763,41.17,74149.64,25.9,-0.39311,0.00015,24.00378]
[1776275695027,41.17,74149.64,25.9,-0.39311,0.00015,24.00378]
[1776275695039,41.17,74149.64,25.9,-0.39311,0.00015,24.00378]
[1776275695319,41.17,74151.95,25.9,-0.39276,0.00015,23.9987]
[1776275696697,41.17,74151.95,25.9,-0.39276,0.00015,23.9987]
[1776275697663,41.17,74152.42,25.9,-0.39269,0.00015,23.99767]
[1776275697679,41.17,74152.42,25.9,-0.39269,0.00015,23.99769]
[1776275698365,41.17,74152.42,25.9,-0.39269,0.00015,23.99769]
[1776275698405,41.17,74152.42,25.9,-0.39269,0.00015,23.99769]
[1776275698462,41.17,74145.46,25.9,-0.39374,0.00015,24.01308]
[1776275699693,41.17,74137.77,25.9,-0.39489,0.00015,24.02989]
[1776275702319,41.17,74136.68,25.9,-0.39505,0.00015,24.03226]
[1776275704098,41.17,74137.59,25.9,-0.39492,0.00015,24.03033]
[1776275704150,41.17,74137.59,25.9,-0.39492,0.00015,24.03033]
[1776275704290,41.17,74137.59,25.9,-0.39492,0.00015,24.03033]
[1776275704377,41.17,74137.59,25.9,-0.39492,0.00015,24.03033]
[1776275704440,41.17,74137.59,25.9,-0.39492,0.00015,24.03033]
[1776275704539,41.17,74144.43,25.9,-0.3939,0.00015,24.01543]
[1776275705498,41.17,74144.43,25.9,-0.3939,0.00015,24.01543]
[1776275705572,41.17,74152.0,25.9,-0.39276,0.00015,23.99875]
[1776275707429,41.17,74155.38,25.9,-0.39226,0.00015,23.99121]
[1776275707548,41.17,74155.38,25.9,-0.39226,0.00015,23.99121]
[1776275708740,41.17,74157.29,25.9,-0.39197,0.00015,23.98692]
[1776275708422,41.17,74169.12,25.9,-0.3902,0.00015,23.96023]
[1776275709012,41.17,74169.12,25.9,-0.3902,0.00015,23.96023]
[1776275709100,41.17,74169.12,25.9,-0.3902,0.00015,23.96023]
[1776275709141,41.17,74169.12,25.9,-0.3902,0.00015,23.96023]
[1776275709179,41.17,74169.12,25.9,-0.3902,0.00015,23.96023]
[1776275709189,41.17,74169.12,25.9,-0.3902,0.00015,23.96023]
[1776275709429,41.17,74161.78,25.9,-0.3913,0.00015,23.97683]
[1776275710916,41.17,74158.3,25.9,-0.39182,0.00015,23.98463]
[1776275710916,41.17,74158.3,25.9,-0.39182,0.00015,23.98463]
[1776275711443,41.17,74155.47,25.9,-0.39224,0.00015,23.99094]
[1776275713581,41.17,74155.71,25.9,-0.39221,0.00015,23.99044]
[1776275713656,41.17,74155.92,25.9,-0.39218,0.00015,23.99001]
[1776275715871,41.17,74159.32,25.9,-0.39167,0.00015,23.98237]
[1776275716092,41.17,74159.32,25.9,-0.39167,0.00015,23.98237]
[1776275716277,41.17,74159.32,25.9,-0.39167,0.00015,23.98237]
[1776275718250,41.17,74158.87,25.9,-0.39173,0.00015,23.98335]
[1776275718284,41.17,74158.87,25.9,-0.39173,0.00015,23.98335]
[1776275718492,41.17,74155.27,25.9,-0.39227,0.00015,23.99138]
[1776275720197,41.17,74154.98,25.9,-0.39231,0.00015,23.99206]
[1776275720198,41.17,74154.98,25.9,-0.39231,0.00015,23.99206]
[1776275725542,41.18,74155.18,25.9,-0.3923,0.00015,23.99183]
[1776275725928,41.18,74155.18,25.9,-0.3923,0.00015,23.99183]
[1776275726364,41.18,74155.18,25.9,-0.3923,0.00015,23.99183]
[1776275726718,41.18,74157.2,25.9,-0.392,0.00015,23.98737]
[1776275729226,41.18,74156.72,25.9,-0.39207,0.00015,23.9884]
[1776275729956,41.18,74156.69,25.9,-0.39207,0.00015,23.98845]
[1776275729981,41.18,74156.69,25.9,-0.39207,0.00015,23.98845]
[1776275731255,41.18,74155.12,25.9,-0.3923,0.00015,23.99193]
[1776275731884,41.18,74154.2,25.9,-0.39243,0.00015,23.99053]
[1776275734764,41.18,74154.86,25.9,-0.39233,0.00015,23.98901]
[1776275735676,41.17,74154.44,25.9,-0.39239,0.00015,23.98993]
[1776275737477,41.18,74153.41,25.9,-0.39254,0.00015,23.99224]
[1776275742661,41.17,74153.22,25.9,-0.39257,0.00015,23.99258]
[1776275742783,41.17,74153.22,25.9,-0.39257,0.00015,23.99258]
[1776275749709,41.17,74150.69,25.9,-0.39294,0.00015,23.99804]
[1776275752680,41.17,74150.69,25.9,-0.39294,0.00015,23.99804]
[1776275752690,41.17,74150.69,25.9,-0.39294,0.00015,23.99804]
[1776275752866,41.17,74151.96,25.9,-0.39274,0.00015,23.99516]
[1776275754768,41.17,74157.77,25.9,-0.39187,0.00015,23.98219]
[1776275755830,41.17,74158.3,25.9,-0.39179,0.00015,23.98098]
[1776275755873,41.17,74158.3,25.9,-0.39179,0.00015,23.98098]
[1776275756983,41.17,74161.3,25.9,-0.39134,0.00015,23.97423]
[1776275756986,41.17,74161.3,25.9,-0.39134,0.00015,23.97423]
[1776275759519,41.17,74166.75,25.9,-0.39053,0.00015,23.9619]
[1776275762470,41.17,74170.18,25.9,-0.39002,0.00015,23.9541]
[1776275763835,41.17,74175.9,25.9,-0.38916,0.00015,23.941]
[1776275763866,41.17,74175.9,25.9,-0.38916,0.00015,23.941]
[1776275763947,41.17,74178.3,25.9,-0.3888,0.00015,23.93548]
[1776275768374,41.16,74181.19,25.9,-0.38837,0.00015,23.92865]
[1776275773878,41.15,74180.07,25.9,-0.38851,0.00015,23.93093]
[1776275778913,41.15,74180.26,25.9,-0.38847,0.00015,23.93028]
[1776275783948,41.14,74180.25,25.9,-0.38846,0.00015,23.93009]
[1776275788983,41.14,74180.95,25.9,-0.38835,0.00015,23.92827]
[1776275791533,41.14,74181.09,25.9,-0.38832,0.00015,23.92791]
[1776275797039,41.13,74181.66,25.9,-0.38821,0.00015,23.92289]
[1776275801987,41.13,74178.07,25.9,-0.38874,0.00015,23.93107]
[1776275804406,41.13,74177.4,25.9,-0.38884,0.00015,23.93253]
[1776275804596,41.13,74177.4,25.9,-0.38884,0.00015,23.93253]
[1776275804638,41.12,74175.89,25.9,-0.38906,0.00015,23.93592]
[1776275807452,41.12,74172.08,25.9,-0.38963,0.00015,23.94469]
[1776275809568,41.13,74170.79,25.9,-0.38982,0.00015,23.94767]
[1776275815056,41.13,74169.0,25.9,-0.39009,0.00015,23.95181]
[1776275820076,41.13,74162.69,25.9,-0.39103,0.00015,23.96611]
[1776275822351,41.13,74162.79,25.9,-0.39102,0.00015,23.96587]
[1776275822362,41.13,74162.79,25.9,-0.39102,0.00015,23.96587]
[1776275822517,41.13,74162.79,25.9,-0.39102,0.00015,23.96587]
[1776275822584,41.13,74162.79,25.9,-0.39102,0.00015,23.96587]
[1776275822663,41.13,74162.79,25.9,-0.39102,0.00015,23.96587]
[1776275824474,41.12,74159.36,25.9,-0.39153,0.00015,23.97358]
[1776275825677,41.12,74157.51,25.9,-0.3918,0.00015,23.97772]
[1776275825678,41.12,74157.51,25.9,-0.3918,0.00015,23.97772]
[1776275825744,41.12,74157.51,25.9,-0.3918,0.00015,23.97772]
[1776275826153,41.12,74157.37,25.9,-0.39182,0.00015,23.97802]
[1776275826251,41.12,74157.37,25.9,-0.39182,0.00015,23.97802]
[1776275826674,41.12,74157.37,25.9,-0.39182,0.00015,23.97802]
[1776275826702,41.12,74157.37,25.9,-0.39182,0.00015,23.97802]
[1776275826823,41.12,74157.37,25.9,-0.39182,0.00015,23.97802]
[1776275826838,41.12,74157.37,25.9,-0.39182,0.00015,23.97802]
[1776275826912,41.12,74157.12,25.9,-0.39186,0.00015,23.97856]
[1776275827748,41.12,74157.12,25.9,-0.39186,0.00015,23.97856]
[1776275827810,41.12,74154.78,25.9,-0.39221,0.00015,23.98384]
[1776275829806,41.13,74153.25,25.9,-0.39245,0.00015,23.98729]
[1776275829827,41.13,74153.79,25.9,-0.39237,0.00015,23.98613]
[1776275830269,41.13,74153.79,25.9,-0.39237,0.00015,23.98613]
[1776275831894,41.13,74151.07,25.9,-0.39277,0.00015,23.99214]
[1776275832284,41.13,74148.83,25.9,-0.39311,0.00015,23.99713]
[1776275834642,41.13,74144.67,25.9,-0.39373,0.00015,24.00634]
[1776275835832,41.13,74142.76,25.9,-0.39402,0.00015,24.01055]
[1776275836311,41.13,74145.05,25.9,-0.39368,0.00015,24.00556]
[1776275837267,41.13,74145.05,25.9,-0.39368,0.00015,24.00556]
[1776275837319,41.13,74145.75,25.9,-0.39358,0.00015,24.00403]
[1776275837932,41.13,74145.75,25.9,-0.39358,0.00015,24.00403]
[1776275843362,41.13,74144.98,25.9,-0.3937,0.00015,24.00587]
[1776275844281,41.13,74144.98,25.9,-0.3937,0.00015,24.00587]
[1776275844303,41.13,74144.98,25.9,-0.3937,0.00015,24.00587]
[1776275844344,41.13,74144.98,25.9,-0.3937,0.00015,24.00587]
[1776275844767,41.13,74144.98,25.9,-0.3937,0.00015,24.00587]
[1776275845377,41.13,74135.3,25.9,-0.39516,0.00015,24.02703]
[1776275846208,41.13,74135.3,25.9,-0.39516,0.00015,24.02703]
[1776275846448,41.13,74135.3,25.9,-0.39516,0.00015,24.02703]
[1776275847387,41.13,74135.44,25.9,-0.39513,0.00015,24.02674]
[1776275853436,41.14,74134.26,25.9,-0.3953,0.00015,24.02593]
[1776275854580,41.14,74134.26,25.9,-0.3953,0.00015,24.02593]
[1776275855450,41.14,74121.02,25.9,-0.39729,0.00015,24.05426]
[1776275859385,41.14,74117.34,25.9,-0.39784,0.00015,24.06199]
[1776275859611,41.14,74117.34,25.9,-0.39784,0.00015,24.06199]
[1776275861686,41.13,74113.34,25.9,-0.39844,0.00015,24.07035]
[1776275863121,41.13,74118.54,25.9,-0.39766,0.00015,24.05939]
[1776275863470,41.13,74118.54,25.9,-0.39766,0.00015,24.05939]
[1776275864481,41.13,74121.04,25.9,-0.39728,0.00015,24.0541]
[1776275868623,41.13,74122.17,25.9,-0.39711,0.00015,24.05169]
[1776275872020,41.13,74124.5,25.9,-0.39676,0.00015,24.04672]
[1776275877605,41.13,74120.61,25.9,-0.39734,0.00015,24.05496]
[1776275878423,41.13,74120.61,25.9,-0.39734,0.00015,24.05496]
[1776275883650,41.13,74114.03,25.9,-0.39833,0.00015,24.06879]
[1776275884688,41.13,74114.03,25.9,-0.39833,0.00015,24.06879]
[1776275891706,41.13,74111.53,25.9,-0.3987,0.00015,24.07393]
[1776275892482,41.13,74111.53,25.9,-0.3987,0.00015,24.07393]
[1776275897748,41.13,74112.39,25.9,-0.39857,0.00015,24.07209]
[1776275902783,41.13,74112.09,25.9,-0.39861,0.00015,24.07268]
[1776275907818,41.13,74109.58,25.9,-0.39899,0.00015,24.07787]
[1776275909173,41.13,74109.14,25.9,-0.39906,0.00015,24.07878]
[1776275910903,41.12,74108.78,25.9,-0.39911,0.00015,24.07951]
[1776275910956,41.12,74108.22,25.9,-0.39919,0.00015,24.08066]
[1776275913394,41.12,74106.27,25.9,-0.39947,0.00015,24.08126]
[1776275914577,41.12,74105.72,25.9,-0.39956,0.00015,24.08238]
[1776275920909,41.12,74106.55,25.9,-0.39942,0.00015,24.08057]
[1776275922538,41.12,74106.55,25.9,-0.39942,0.00015,24.08057]
[1776275922543,41.12,74106.55,25.9,-0.39942,0.00015,24.08057]
[1776275922701,41.12,74106.55,25.9,-0.39942,0.00015,24.08057]
[1776275922726,41.12,74106.55,25.9,-0.39942,0.00015,24.08057]
[1776275923221,41.12,74104.47,25.9,-0.39974,0.00015,24.08484]
[1776275924211,41.12,74103.95,25.9,-0.39981,0.00015,24.08589]
[1776275924915,41.12,74103.95,25.9,-0.39981,0.00015,24.08589]
[1776275925534,41.12,74108.07,25.9,-0.39919,0.00015,24.07736]
[1776275925808,41.12,74108.07,25.9,-0.39919,0.00015,24.07736]
[1776275928965,41.12,74118.8,25.9,-0.39757,0.00015,24.05487]
[1776275932194,41.12,74118.84,25.9,-0.39757,0.00015,24.05479]
[1776275933041,41.12,74118.84,25.9,-0.39757,0.00015,24.0548]
[1776275935732,41.12,74122.08,25.9,-0.39708,0.00015,24.04795]
[1776275935837,41.12,74122.08,25.9,-0.39708,0.00015,24.04795]
[1776275940042,41.12,74128.52,25.9,-0.39612,0.00015,24.03427]
[1776275945076,41.12,74130.4,25.9,-0.39584,0.00015,24.0303]
[1776275950111,41.12,74130.79,25.9,-0.39579,0.00015,24.02954]
[1776275955147,41.13,74130.55,25.9,-0.39583,0.00015,24.03013]
[1776275958247,41.13,74132.13,25.9,-0.39559,0.00015,24.02675]
[1776275960393,41.13,74133.42,25.9,-0.3954,0.00015,24.024]
[1776275966224,41.13,74133.64,25.9,-0.39537,0.00015,24.02365]
[1776275968173,41.13,74133.64,25.9,-0.39537,0.00015,24.02365]
[1776275968880,41.13,74133.64,25.9,-0.39537,0.00015,24.02365]
[1776275968981,41.13,74133.64,25.9,-0.39538,0.00015,24.0237]
[1776275969092,41.13,74133.64,25.9,-0.39538,0.00015,24.0237]
[1776275974280,41.13,74133.68,25.9,-0.39536,0.00015,24.02022]
[1776275977937,41.13,74133.66,25.9,-0.39536,0.00015,24.02029]
[1776275986552,41.14,74136.54,25.9,-0.39494,0.00015,24.01413]
[1776275993534,41.14,74136.09,25.9,-0.39501,0.00015,24.01521]
[1776275996645,41.14,74139.31,25.9,-0.39453,0.00015,24.00827]
[1776275996647,41.14,74139.31,25.9,-0.39453,0.00015,24.00827]
[1776275997043,41.14,74142.92,25.9,-0.39399,0.00015,24.0004]
[1776275997131,41.14,74142.92,25.9,-0.39399,0.00015,24.0004]
[1776275997440,41.14,74149.4,25.9,-0.39302,0.00015,23.9861]
[1776275998481,41.14,74149.4,25.9,-0.39302,0.00015,23.9861]
[1776275998498,41.14,74149.4,25.9,-0.39302,0.00015,23.9861]
[1776275998776,41.14,74149.4,25.9,-0.39302,0.00015,23.9861]
[1776275999461,41.14,74150.71,25.9,-0.39282,0.00015,23.98318]
[1776276000861,41.14,74150.65,25.9,-0.39283,0.00015,23.9833]
[1776276002411,41.14,74145.82,25.9,-0.39355,0.00015,23.99399]
[1776276002837,41.14,74145.82,25.9,-0.39355,0.00015,23.99399]
[1776276002877,41.14,74145.82,25.9,-0.39355,0.00015,23.99399]
[1776276002978,41.14,74140.49,25.9,-0.39435,0.00015,24.0057]
[1776276007819,41.14,74134.83,25.9,-0.39521,0.00015,24.01809]
[1776276007927,41.14,74134.83,25.9,-0.39521,0.00015,24.01809]
[1776276007971,41.14,74138.84,25.9,-0.39461,0.00015,24.00941]
[1776276008277,41.14,74138.84,25.9,-0.39461,0.00015,24.00941]
[1776276008396,41.14,74138.84,25.9,-0.39461,0.00015,24.00941]
[1776276008424,41.14,74138.84,25.9,-0.39461,0.00015,24.00941]
[1776276008519,41.14,74141.04,25.9,-0.39428,0.00015,24.00461]
[1776276010533,41.15,74133.89,25.9,-0.39535,0.00015,24.0202]
[1776276014941,41.15,74136.91,25.9,-0.3949,0.00015,24.01372]
[1776276015037,41.15,74136.91,25.9,-0.3949,0.00015,24.01372]
[1776276015088,41.15,74136.11,25.9,-0.39503,0.00015,24.01547]
[1776276015272,41.15,74136.11,25.9,-0.39503,0.00015,24.01547]
[1776276017414,41.15,74126.67,25.9,-0.39644,0.00015,24.03581]
[1776276022617,41.15,74125.17,25.9,-0.39667,0.00015,24.03903]
[1776276025566,41.15,74125.14,25.9,-0.39668,0.00015,24.0391]
[1776276025765,41.15,74125.14,25.9,-0.39668,0.00015,24.0391]
[1776276027939,41.15,74132.13,25.9,-0.39563,0.00015,24.02414]
[1776276032669,41.15,74136.12,25.9,-0.39502,0.00015,24.01216]
[1776276034656,41.15,74135.02,25.9,-0.39519,0.00015,24.01457]
[1776276035002,41.15,74135.02,25.9,-0.39519,0.00015,24.01457]
[1776276035809,41.15,74134.16,25.9,-0.39532,0.00015,24.01645]
[1776276035903,41.15,74124.19,25.9,-0.39682,0.00015,24.03783]
[1776276041749,41.15,74122.04,25.9,-0.39714,0.00015,24.04239]
[1776276042659,41.15,74122.04,25.9,-0.39714,0.00015,24.04239]
[1776276043882,41.15,74121.93,25.9,-0.39715,0.00015,24.04262]
[1776276044131,41.15,74122.01,25.9,-0.39714,0.00015,24.04245]
[1776276047244,41.15,74117.41,25.9,-0.39783,0.00015,24.05214]
[1776276049690,41.15,74114.73,25.9,-0.39823,0.00015,24.05775]
[1776276049801,41.15,74114.73,25.9,-0.39823,0.00015,24.05775]
[1776276049831,41.15,74114.73,25.9,-0.39823,0.00015,24.05775]
[1776276049877,41.15,74114.73,25.9,-0.39823,0.00015,24.05775]
[1776276050021,41.15,74114.73,25.9,-0.39823,0.00015,24.05775]
[1776276050179,41.15,74111.63,25.9,-0.3987,0.00015,24.06421]
[1776276050815,41.15,74100.31,25.9,-0.4004,0.00015,24.08756]
[1776276051992,41.15,74100.31,25.9,-0.4004,0.00015,24.08756]
[1776276053836,41.15,74092.53,25.9,-0.40157,0.00015,24.1033]
[1776276054808,41.15,74092.53,25.9,-0.40157,0.00015,24.1033]
[1776276055933,41.15,74095.02,25.9,-0.4012,0.00015,24.09826]
[1776276055956,41.15,74106.68,25.9,-0.39944,0.00015,24.07439]
[1776276056830,41.15,74106.68,25.9,-0.39944,0.00015,24.07439]
[1776276061309,41.15,74107.28,25.9,-0.39934,0.00015,24.07306]
[1776276066931,41.14,74104.96,25.9,-0.39968,0.00015,24.07772]
[1776276069385,41.14,74105.64,25.9,-0.39958,0.00015,24.07627]
[1776276071650,41.14,74110.15,25.9,-0.3989,0.00015,24.06689]
[1776276075365,41.14,74113.98,25.9,-0.39832,0.00015,24.05885]
[1776276077113,41.14,74114.06,25.9,-0.39831,0.00015,24.05868]
[1776276077163,41.14,74114.06,25.9,-0.39831,0.00015,24.05868]
[1776276077176,41.14,74114.06,25.9,-0.39831,0.00015,24.05868]
[1776276077337,41.14,74114.34,25.9,-0.39826,0.00015,24.05808]
[1776276077615,41.14,74114.34,25.9,-0.39826,0.00015,24.05808]
[1776276078008,41.14,74106.34,25.9,-0.39947,0.00015,24.07472]
[1776276078336,41.14,74106.34,25.9,-0.39947,0.00015,24.07472]
[1776276078767,41.14,74106.34,25.9,-0.39947,0.00015,24.07472]
[1776276079276,41.14,74105.11,25.9,-0.39965,0.00015,24.07724]
[1776276079372,41.14,74105.11,25.9,-0.39965,0.00015,24.07724]
[1776276079721,41.14,74105.11,25.9,-0.39965,0.00015,24.07724]
[1776276080962,41.14,74106.31,25.9,-0.39947,0.00015,24.07474]
[1776276081206,41.14,74104.98,25.9,-0.39967,0.00015,24.07747]
[1776276083136,41.13,74104.73,25.9,-0.39971,0.00015,24.07797]
[1776276087293,41.13,74105.68,25.9,-0.39956,0.00015,24.07591]
[1776276089579,41.13,74107.71,25.9,-0.39925,0.00015,24.07168]
[1776276089717,41.13,74107.71,25.9,-0.39925,0.00015,24.07168]
[1776276089750,41.13,74107.71,25.9,-0.39925,0.00015,24.07168]
[1776276089757,41.13,74107.71,25.9,-0.39925,0.00015,24.07168]
[1776276089847,41.13,74107.71,25.9,-0.39925,0.00015,24.07168]
[1776276090524,41.13,74110.58,25.9,-0.39881,0.00015,24.0657]
[1776276093072,41.13,74107.01,25.9,-0.39934,0.00015,24.06967]
[1776276093382,41.13,74106.94,25.9,-0.39935,0.00015,24.0698]
[1776276095823,41.13,74112.38,25.9,-0.39853,0.00015,24.05845]
[1776276095901,41.13,74112.38,25.9,-0.39853,0.00015,24.05845]
[1776276101172,41.13,74112.44,25.9,-0.39852,0.00015,24.05827]
[1776276102301,41.13,74112.44,25.9,-0.39852,0.00015,24.05827]
[1776276104670,41.13,74109.76,25.9,-0.39892,0.00015,24.06384]
[1776276105203,41.13,74108.12,25.9,-0.39916,0.00015,24.06722]
[1776276105471,41.13,74108.12,25.9,-0.39916,0.00015,24.06722]
[1776276105495,41.13,74108.12,25.9,-0.39916,0.00015,24.06722]
[1776276105500,41.13,74108.12,25.9,-0.39916,0.00015,24.06722]
[1776276105678,41.13,74108.12,25.9,-0.39916,0.00015,24.06722]
[1776276105856,41.13,74108.12,25.9,-0.39916,0.00015,24.06722]
[1776276105912,41.13,74108.12,25.9,-0.39916,0.00015,24.06722]
[1776276106004,41.13,74108.12,25.9,-0.39916,0.00015,24.06722]
[1776276106103,41.13,74108.12,25.9,-0.39916,0.00015,24.06722]
[1776276106182,41.12,74115.97,25.9,-0.39798,0.00015,24.05082]
[1776276106259,41.12,74115.97,25.9,-0.39798,0.00015,24.05082]
[1776276106301,41.12,74115.97,25.9,-0.39798,0.00015,24.05082]
[1776276106368,41.12,74115.97,25.9,-0.39798,0.00015,24.05082]
[1776276106621,41.12,74115.97,25.9,-0.39798,0.00015,24.05082]
[1776276106863,41.12,74115.97,25.9,-0.39798,0.00015,24.05082]
[1776276106872,41.12,74115.97,25.9,-0.39798,0.00015,24.05082]
[1776276107031,41.12,74115.97,25.9,-0.39798,0.00015,24.05082]
[1776276107136,41.12,74115.97,25.9,-0.39798,0.00015,24.05082]
[1776276107163,41.12,74115.97,25.9,-0.39798,0.00015,24.05082]
[1776276107095,41.13,74142.35,25.9,-0.39402,0.00015,23.99422]
[1776276107443,41.13,74142.35,25.9,-0.39402,0.00015,23.99422]
[1776276107695,41.13,74142.35,25.9,-0.39402,0.00015,23.99422]
[1776276107912,41.13,74142.35,25.9,-0.39402,0.00015,23.99422]
[1776276108002,41.13,74142.35,25.9,-0.39402,0.00015,23.99422]
[1776276108161,41.13,74142.35,25.9,-0.39402,0.00015,23.99422]
[1776276108067,41.13,74131.64,25.9,-0.39563,0.00015,24.01751]
[1776276108230,41.13,74131.64,25.9,-0.39563,0.00015,24.01751]
[1776276108403,41.13,74131.64,25.9,-0.39563,0.00015,24.01751]
[1776276108438,41.13,74131.64,25.9,-0.39563,0.00015,24.01751]
[1776276108476,41.13,74131.64,25.9,-0.39563,0.00015,24.01751]
[1776276108508,41.13,74131.64,25.9,-0.39563,0.00015,24.01751]
[1776276108524,41.13,74131.64,25.9,-0.39563,0.00015,24.01751]
[1776276108536,41.13,74131.64,25.9,-0.39563,0.00015,24.01751]
[1776276108653,41.13,74131.64,25.9,-0.39563,0.00015,24.01751]
[1776276108703,41.13,74131.64,25.9,-0.39563,0.00015,24.01751]
[1776276108718,41.13,74123.72,25.9,-0.39682,0.00015,24.03448]
[1776276109257,41.13,74123.72,25.9,-0.39682,0.00015,24.03448]
[1776276109339,41.13,74123.72,25.9,-0.39682,0.00015,24.03448]
[1776276109510,41.13,74123.72,25.9,-0.39682,0.00015,24.03448]
[1776276109633,41.13,74123.72,25.9,-0.39682,0.00015,24.03448]
[1776276109739,41.13,74123.72,25.9,-0.39682,0.00015,24.03448]
[1776276109747,41.13,74123.72,25.9,-0.39682,0.00015,24.03448]
[1776276109882,41.13,74123.72,25.9,-0.39682,0.00015,24.03448]
[1776276109924,41.13,74146.71,25.9,-0.39337,0.00015,23.98468]
[1776276110351,41.13,74146.71,25.9,-0.39337,0.00015,23.98468]
[1776276110468,41.13,74146.71,25.9,-0.39337,0.00015,23.98468]
[1776276110704,41.13,74146.71,25.9,-0.39337,0.00015,23.98468]
[1776276111123,41.13,74146.71,25.9,-0.39337,0.00015,23.98468]
[1776276111151,41.13,74146.71,25.9,-0.39337,0.00015,23.98468]
[1776276111347,41.13,74148.62,25.9,-0.39308,0.00015,23.9805]
[1776276111399,41.13,74148.62,25.9,-0.39308,0.00015,23.9805]
[1776276111423,41.13,74148.62,25.9,-0.39308,0.00015,23.9805]
[1776276111474,41.13,74148.62,25.9,-0.39308,0.00015,23.9805]
[1776276111493,41.13,74148.62,25.9,-0.39308,0.00015,23.9805]
[1776276111580,41.13,74148.62,25.9,-0.39308,0.00015,23.9805]
[1776276111643,41.13,74148.62,25.9,-0.39308,0.00015,23.9805]
[1776276111935,41.13,74148.62,25.9,-0.39308,0.00015,23.9805]
[1776276112012,41.13,74148.62,25.9,-0.39308,0.00015,23.9805]
[1776276112118,41.13,74139.41,25.9,-0.39447,0.00015,24.00076]
[1776276112379,41.13,74139.41,25.9,-0.39447,0.00015,24.00076]
[1776276112732,41.13,74139.41,25.9,-0.39447,0.00015,24.00076]
[1776276112794,41.13,74115.58,25.9,-0.39805,0.00015,24.05177]
[1776276113432,41.13,74115.58,25.9,-0.39805,0.00015,24.05177]
[1776276113800,41.13,74115.58,25.9,-0.39805,0.00015,24.05177]
[1776276114096,41.13,74115.58,25.9,-0.39805,0.00015,24.05177]
[1776276114634,41.13,74110.04,25.9,-0.39888,0.00015,24.06333]
[1776276114652,41.13,74110.04,25.9,-0.39888,0.00015,24.06333]
[1776276114674,41.13,74110.04,25.9,-0.39888,0.00015,24.06333]
[1776276114693,41.13,74110.04,25.9,-0.39888,0.00015,24.06333]
[1776276114884,41.13,74110.04,25.9,-0.39888,0.00015,24.06333]
[1776276114946,41.13,74110.04,25.9,-0.39888,0.00015,24.06333]
[1776276115034,41.13,74110.04,25.9,-0.39888,0.00015,24.06333]
[1776276115290,41.13,74125.59,25.9,-0.39654,0.00015,24.03056]
[1776276116270,41.13,74125.59,25.9,-0.39654,0.00015,24.03056]
[1776276116432,41.13,74125.59,25.9,-0.39654,0.00015,24.03056]
[1776276117768,41.13,74124.02,25.9,-0.39678,0.00015,24.03391]
[1776276118229,41.13,74124.81,25.9,-0.39666,0.00015,24.03223]
[1776276119370,41.13,74123.35,25.9,-0.39688,0.00015,24.03534]
[1776276119386,41.13,74123.35,25.9,-0.39688,0.00015,24.03534]
[1776276119866,41.13,74123.35,25.9,-0.39688,0.00015,24.03534]
[1776276120276,41.13,74122.12,25.9,-0.39706,0.00015,24.03796]
[1776276120373,41.13,74122.12,25.9,-0.39706,0.00015,24.03796]
[1776276120451,41.13,74122.12,25.9,-0.39706,0.00015,24.03796]
[1776276120563,41.13,74122.12,25.9,-0.39706,0.00015,24.03796]
[1776276120883,41.13,74122.12,25.9,-0.39706,0.00015,24.03796]
[1776276121407,41.13,74122.26,25.9,-0.39704,0.00015,24.03767]
[1776276121664,41.13,74122.26,25.9,-0.39704,0.00015,24.03767]
[1776276121688,41.13,74122.26,25.9,-0.39704,0.00015,24.03767]
[1776276121751,41.13,74116.4,25.9,-0.39792,0.00015,24.05005]
[1776276123043,41.13,74116.4,25.9,-0.39792,0.00015,24.05005]
[1776276123109,41.13,74126.41,25.9,-0.39642,0.00015,24.02883]
[1776276123341,41.13,74126.41,25.9,-0.39642,0.00015,24.02883]
[1776276123821,41.13,74126.41,25.9,-0.39642,0.00015,24.02883]
[1776276123846,41.13,74126.41,25.9,-0.39642,0.00015,24.02883]
[1776276124155,41.13,74126.41,25.9,-0.39642,0.00015,24.02883]
[1776276124380,41.13,74124.02,25.9,-0.39678,0.00015,24.03393]
[1776276124428,41.13,74124.02,25.9,-0.39678,0.00015,24.03393]
[1776276124462,41.13,74124.02,25.9,-0.39678,0.00015,24.03393]
[1776276124531,41.13,74124.02,25.9,-0.39678,0.00015,24.03393]
[1776276124903,41.13,74124.02,25.9,-0.39678,0.00015,24.03393]
[1776276124908,41.13,74124.02,25.9,-0.39678,0.00015,24.03393]
[1776276124944,41.13,74124.02,25.9,-0.39678,0.00015,24.03393]
[1776276125008,41.13,74124.02,25.9,-0.39678,0.00015,24.03393]
[1776276125036,41.13,74133.24,25.9,-0.39539,0.00015,24.01416]
[1776276125340,41.13,74133.24,25.9,-0.39539,0.00015,24.01416]
[1776276125406,41.13,74133.24,25.9,-0.39539,0.00015,24.01416]
[1776276125468,41.13,74133.24,25.9,-0.39539,0.00015,24.01416]
[1776276125765,41.13,74133.24,25.9,-0.39539,0.00015,24.01416]
[1776276125860,41.13,74133.24,25.9,-0.39539,0.00015,24.01416]
[1776276125904,41.13,74133.24,25.9,-0.39539,0.00015,24.01416]
[1776276126045,41.13,74133.24,25.9,-0.39539,0.00015,24.01416]
[1776276126133,41.13,74133.24,25.9,-0.39539,0.00015,24.01416]
[1776276126183,41.13,74163.9,25.9,-0.39079,0.00015,23.94628]
[1776276126245,41.13,74163.9,25.9,-0.39079,0.00015,23.94628]
[1776276126578,41.13,74163.9,25.9,-0.39079,0.00015,23.94628]
[1776276126893,41.13,74163.9,25.9,-0.39079,0.00015,23.94628]
[1776276127004,41.13,74163.9,25.9,-0.39079,0.00015,23.94628]
[1776276127248,41.13,74163.9,25.9,-0.39079,0.00015,23.94628]
[1776276127065,41.13,74188.04,25.9,-0.38718,0.00015,23.89055]
[1776276127547,41.13,74188.04,25.9,-0.38718,0.00015,23.89055]
[1776276127569,41.13,74188.04,25.9,-0.38718,0.00015,23.89055]
[1776276127583,41.13,74188.04,25.9,-0.38718,0.00015,23.89055]
[1776276127736,41.13,74188.04,25.9,-0.38718,0.00015,23.89055]
[1776276127751,41.13,74188.04,25.9,-0.38718,0.00015,23.89055]
[1776276127878,41.13,74188.04,25.9,-0.38718,0.00015,23.89055]
[1776276128171,41.13,74198.47,25.9,-0.38563,0.00015,23.86585]
[1776276128326,41.13,74198.47,25.9,-0.38563,0.00015,23.86585]
[1776276128828,41.13,74179.25,25.9,-0.3885,0.00015,23.91106]
[1776276129271,41.13,74179.25,25.9,-0.3885,0.00015,23.91106]
[1776276129656,41.13,74179.25,25.9,-0.3885,0.00015,23.91106]
[1776276129687,41.13,74179.25,25.9,-0.3885,0.00015,23.91106]
[1776276129717,41.13,74176.44,25.9,-0.38892,0.00015,23.91757]
[1776276131137,41.13,74176.44,25.9,-0.38892,0.00015,23.91757]
[1776276131182,41.13,74176.44,25.9,-0.38892,0.00015,23.91757]
[1776276130656,41.13,74166.49,25.9,-0.39041,0.00015,23.94038]
[1776276131476,41.13,74166.49,25.9,-0.39041,0.00015,23.94038]
[1776276131479,41.13,74166.49,25.9,-0.39041,0.00015,23.94038]
[1776276132148,41.13,74159.39,25.9,-0.39147,0.00015,23.95644]
[1776276133197,41.13,74159.39,25.9,-0.39147,0.00015,23.95644]
[1776276132832,41.13,74151.26,25.9,-0.39269,0.00015,23.97467]
[1776276133388,41.13,74151.26,25.9,-0.39269,0.00015,23.97467]
[1776276133398,41.13,74151.26,25.9,-0.39269,0.00015,23.97467]
[1776276133409,41.13,74151.26,25.9,-0.39269,0.00015,23.97467]
[1776276133594,41.13,74151.26,25.9,-0.39269,0.00015,23.97467]
[1776276134108,41.13,74151.26,25.9,-0.39269,0.00015,23.97467]
[1776276134196,41.13,74154.25,25.9,-0.39224,0.00015,23.96803]
[1776276135532,41.13,74156.14,25.9,-0.39196,0.00015,23.96381]
[1776276135894,41.13,74156.14,25.9,-0.39196,0.00015,23.96381]
[1776276136871,41.13,74157.74,25.9,-0.39172,0.00015,23.96019]
[1776276136957,41.13,74157.74,25.9,-0.39172,0.00015,23.96019]
[1776276137059,41.13,74169.45,25.9,-0.38996,0.00015,23.93367]
[1776276137585,41.13,74179.42,25.9,-0.38847,0.00015,23.91074]
[1776276139921,41.13,74183.76,25.9,-0.38783,0.00015,23.90065]
[1776276139924,41.13,74183.76,25.9,-0.38783,0.00015,23.90065]
[1776276141119,41.13,74183.38,25.9,-0.38789,0.00015,23.90159]
[1776276141148,41.13,74184.29,25.9,-0.38775,0.00015,23.89949]
[1776276141289,41.13,74184.29,25.9,-0.38775,0.00015,23.89949]
[1776276141374,41.13,74184.29,25.9,-0.38775,0.00015,23.89949]
[1776276141459,41.13,74184.29,25.9,-0.38775,0.00015,23.89949]
[1776276141538,41.13,74184.29,25.9,-0.38775,0.00015,23.89949]
[1776276141581,41.13,74194.92,25.9,-0.38617,0.00015,23.87449]
[1776276142504,41.13,74194.92,25.9,-0.38617,0.00015,23.87449]
[1776276142638,41.13,74194.92,25.9,-0.38617,0.00015,23.87449]
[1776276142693,41.13,74194.92,25.9,-0.38617,0.00015,23.87449]
[1776276143011,41.13,74194.92,25.9,-0.38617,0.00015,23.87449]
[1776276143145,41.13,74194.92,25.9,-0.38617,0.00015,23.87449]
[1776276143190,41.13,74194.92,25.9,-0.38617,0.00015,23.87449]
[1776276143233,41.13,74200.92,25.9,-0.38527,0.00015,23.86015]
[1776276143469,41.13,74200.92,25.9,-0.38527,0.00015,23.86015]
[1776276143566,41.13,74200.92,25.9,-0.38527,0.00015,23.86015]
[1776276143622,41.13,74200.92,25.9,-0.38527,0.00015,23.86015]
[1776276143696,41.13,74200.92,25.9,-0.38527,0.00015,23.86015]
[1776276143733,41.13,74200.92,25.9,-0.38527,0.00015,23.86015]
[1776276143753,41.13,74200.92,25.9,-0.38527,0.00015,23.86015]
[1776276143774,41.13,74200.92,25.9,-0.38527,0.00015,23.86015]
[1776276143882,41.13,74200.92,25.9,-0.38527,0.00015,23.86015]
[1776276144160,41.13,74200.92,25.9,-0.38527,0.00015,23.86015]
[1776276144213,41.13,74226.13,25.9,-0.38152,0.00015,23.79883]
[1776276144468,41.13,74226.13,25.9,-0.38152,0.00015,23.79883]
[1776276144662,41.13,74226.13,25.9,-0.38152,0.00015,23.79883]
[1776276144767,41.13,74236.36,25.9,-0.38,0.00015,23.77337]
[1776276145680,41.13,74236.36,25.9,-0.38,0.00015,23.77337]
[1776276145797,41.13,74236.36,25.9,-0.38,0.00015,23.77337]
[1776276145828,41.13,74236.36,25.9,-0.38,0.00015,23.77337]
[1776276145847,41.13,74236.36,25.9,-0.38,0.00015,23.77337]
[1776276146433,41.13,74231.36,25.9,-0.38075,0.00015,23.78591]
[1776276147518,41.13,74225.38,25.9,-0.38164,0.00015,23.80078]
[1776276147769,41.13,74225.38,25.9,-0.38164,0.00015,23.80078]
[1776276147821,41.13,74225.38,25.9,-0.38164,0.00015,23.80078]
[1776276148431,41.13,74223.23,25.9,-0.38196,0.00015,23.80611]
[1776276148539,41.13,74223.23,25.9,-0.38196,0.00015,23.80611]
[1776276148624,41.13,74223.23,25.9,-0.38196,0.00015,23.80611]
[1776276148659,41.13,74230.0,25.9,-0.38095,0.00015,23.78937]
[1776276150350,41.13,74235.01,25.9,-0.38021,0.00015,23.77687]
[1776276150568,41.13,74235.01,25.9,-0.38021,0.00015,23.77687]
[1776276151051,41.13,74235.01,25.9,-0.38021,0.00015,23.77687]
[1776276151065,41.13,74235.01,25.9,-0.38021,0.00015,23.77687]
[1776276151144,41.13,74235.01,25.9,-0.38021,0.00015,23.77687]
[1776276151185,41.13,74235.01,25.9,-0.38021,0.00015,23.77687]
[1776276151262,41.13,74235.01,25.9,-0.38021,0.00015,23.77687]
[1776276151233,41.13,74232.21,25.9,-0.38061,0.00015,23.78047]
[1776276151283,41.13,74232.21,25.9,-0.38061,0.00015,23.78047]
[1776276151395,41.13,74232.21,25.9,-0.38061,0.00015,23.78047]
[1776276151422,41.13,74232.21,25.9,-0.38061,0.00015,23.78047]
[1776276151453,41.13,74232.21,25.9,-0.38061,0.00015,23.78047]
[1776276151862,41.13,74232.21,25.9,-0.38061,0.00015,23.78047]
[1776276151865,41.13,74232.21,25.9,-0.38061,0.00015,23.78047]
[1776276152202,41.13,74232.21,25.9,-0.38061,0.00015,23.78047]
[1776276152071,41.13,74252.43,25.9,-0.37762,0.00015,23.72932]
[1776276152506,41.13,74252.43,25.9,-0.37762,0.00015,23.72932]
[1776276152511,41.13,74252.43,25.9,-0.37762,0.00015,23.72932]
[1776276152530,41.13,74252.43,25.9,-0.37762,0.00015,23.72932]
[1776276152678,41.13,74252.43,25.9,-0.37762,0.00015,23.72932]
[1776276153006,41.13,74252.43,25.9,-0.37762,0.00015,23.72932]
[1776276153114,41.13,74252.43,25.9,-0.37762,0.00015,23.72932]
[1776276153181,41.13,74260.33,25.9,-0.37645,0.00015,23.70898]
[1776276153289,41.13,74260.33,25.9,-0.37645,0.00015,23.70898]
[1776276153554,41.13,74260.33,25.9,-0.37645,0.00015,23.70898]
[1776276153778,41.13,74260.33,25.9,-0.37645,0.00015,23.70898]
[1776276153900,41.13,74260.33,25.9,-0.37645,0.00015,23.70898]
[1776276154020,41.13,74260.33,25.9,-0.37645,0.00015,23.70898]
[1776276154063,41.13,74260.33,25.9,-0.37645,0.00015,23.70898]
[1776276154107,41.13,74254.77,25.9,-0.37727,0.00015,23.72331]
[1776276154497,41.13,74254.77,25.9,-0.37727,0.00015,23.72331]
[1776276154926,41.13,74254.77,25.9,-0.37727,0.00015,23.72331]
[1776276154945,41.13,74254.77,25.9,-0.37727,0.00015,23.72331]
[1776276155000,41.13,74254.77,25.9,-0.37727,0.00015,23.72331]
[1776276155012,41.13,74254.77,25.9,-0.37727,0.00015,23.72331]
[1776276155051,41.13,74254.77,25.9,-0.37727,0.00015,23.72331]
[1776276155138,41.13,74254.77,25.9,-0.37727,0.00015,23.72331]
[1776276155146,41.13,74254.77,25.9,-0.37727,0.00015,23.72331]
[1776276155202,41.13,74234.81,25.9,-0.38023,0.00015,23.77397]
[1776276155926,41.13,74234.81,25.9,-0.38023,0.00015,23.77397]
[1776276156013,41.13,74234.81,25.9,-0.38023,0.00015,23.77397]
[1776276156208,41.13,74211.17,25.9,-0.38374,0.00015,23.83223]
[1776276156403,41.13,74211.17,25.9,-0.38374,0.00015,23.83223]
[1776276157240,41.13,74211.17,25.9,-0.38374,0.00015,23.83223]
[1776276157280,41.13,74205.48,25.9,-0.38459,0.00015,23.84596]
[1776276157412,41.13,74205.48,25.9,-0.38459,0.00015,23.84596]
[1776276158507,41.13,74205.6,25.9,-0.38457,0.00015,23.84566]
[1776276159852,41.13,74204.02,25.9,-0.3848,0.00015,23.84944]
[1776276159911,41.13,74204.02,25.9,-0.3848,0.00015,23.84944]
[1776276160266,41.13,74204.02,25.9,-0.3848,0.00015,23.84944]
[1776276160339,41.13,74200.6,25.9,-0.38531,0.00015,23.85761]
[1776276160364,41.13,74200.6,25.9,-0.38531,0.00015,23.85761]
[1776276160438,41.13,74200.6,25.9,-0.38531,0.00015,23.85761]
[1776276160495,41.13,74200.6,25.9,-0.38531,0.00015,23.85761]
[1776276160530,41.13,74200.6,25.9,-0.38531,0.00015,23.85761]
[1776276160747,41.13,74200.6,25.9,-0.38531,0.00015,23.85761]
[1776276161064,41.13,74200.6,25.9,-0.38531,0.00015,23.85761]
[1776276161103,41.13,74200.6,25.9,-0.38531,0.00015,23.85761]
[1776276161209,41.13,74200.6,25.9,-0.38531,0.00015,23.85761]
[1776276161306,41.13,74207.36,25.9,-0.3843,0.00015,23.84137]
[1776276161471,41.13,74207.36,25.9,-0.3843,0.00015,23.84137]
[1776276161644,41.13,74207.36,25.9,-0.3843,0.00015,23.84137]
[1776276161671,41.13,74207.36,25.9,-0.3843,0.00015,23.84137]
[1776276161730,41.13,74207.36,25.9,-0.3843,0.00015,23.84137]
[1776276161800,41.13,74207.36,25.9,-0.3843,0.00015,23.84137]
[1776276161844,41.13,74207.36,25.9,-0.3843,0.00015,23.84137]
[1776276161859,41.13,74207.36,25.9,-0.3843,0.00015,23.84137]
[1776276161888,41.13,74207.36,25.9,-0.3843,0.00015,23.84137]
[1776276161947,41.13,74207.36,25.9,-0.3843,0.00015,23.84137]
[1776276161966,41.13,74207.36,25.9,-0.3843,0.00015,23.84137]
[1776276162007,41.13,74207.36,25.9,-0.3843,0.00015,23.84137]
[1776276162159,41.13,74207.36,25.9,-0.3843,0.00015,23.84137]
[1776276162245,41.13,74220.66,25.9,-0.38233,0.00015,23.80899]
[1776276162473,41.13,74220.66,25.9,-0.38233,0.00015,23.80899]
[1776276162779,41.13,74220.66,25.9,-0.38233,0.00015,23.80899]
[1776276162847,41.13,74220.66,25.9,-0.38233,0.00015,23.80899]
[1776276163036,41.13,74220.66,25.9,-0.38233,0.00015,23.80899]
[1776276163135,41.13,74220.66,25.9,-0.38233,0.00015,23.80899]
[1776276163243,41.13,74220.66,25.9,-0.38233,0.00015,23.80899]
[1776276163291,41.13,74249.44,25.9,-0.37805,0.00015,23.73686]
[1776276163398,41.13,74249.44,25.9,-0.37805,0.00015,23.73686]
[1776276163839,41.13,74249.44,25.9,-0.37805,0.00015,23.73686]
[1776276163871,41.13,74258.35,25.9,-0.37673,0.00015,23.7139]
[1776276164393,41.13,74258.35,25.9,-0.37673,0.00015,23.7139]
[1776276164682,41.13,74258.35,25.9,-0.37673,0.00015,23.7139]
[1776276164694,41.13,74258.35,25.9,-0.37673,0.00015,23.7139]
[1776276164706,41.13,74258.05,25.9,-0.37677,0.00015,23.71459]
[1776276165740,41.13,74258.05,25.9,-0.37677,0.00015,23.71459]
[1776276165761,41.13,74258.05,25.9,-0.37677,0.00015,23.71459]
[1776276165844,41.13,74258.05,25.9,-0.37677,0.00015,23.71459]
[1776276166229,41.13,74257.38,25.9,-0.37687,0.00015,23.71631]
[1776276166721,41.13,74257.38,25.9,-0.37687,0.00015,23.71631]
[1776276166762,41.13,74250.3,25.9,-0.37792,0.00015,23.73455]
[1776276168145,41.13,74250.3,25.9,-0.37792,0.00015,23.73455]
[1776276170278,41.13,74246.26,25.9,-0.37852,0.00015,23.74495]
[1776276170812,41.13,74247.96,25.9,-0.37827,0.00015,23.74068]
[1776276171163,41.13,74247.96,25.9,-0.37827,0.00015,23.74068]
[1776276171720,41.13,74240.92,25.9,-0.37932,0.00015,23.75862]
[1776276172607,41.13,74240.92,25.9,-0.37932,0.00015,23.75862]
[1776276172612,41.13,74240.92,25.9,-0.37932,0.00015,23.75862]
[1776276172620,41.13,74240.92,25.9,-0.37932,0.00015,23.75862]
[1776276172828,41.13,74240.92,25.9,-0.37932,0.00015,23.75862]
[1776276173086,41.13,74240.92,25.9,-0.37932,0.00015,23.75862]
[1776276173556,41.13,74237.59,25.9,-0.37982,0.00015,23.76705]
[1776276174021,41.13,74227.25,25.9,-0.38135,0.00015,23.79287]
[1776276175031,41.13,74227.25,25.9,-0.38135,0.00015,23.79287]
[1776276176418,41.14,74221.3,25.9,-0.38224,0.00015,23.80758]
[1776276178844,41.14,74216.07,25.9,-0.38302,0.00015,23.8204]
[1776276179233,41.14,74216.07,25.9,-0.38302,0.00015,23.8204]
[1776276180387,41.14,74217.36,25.9,-0.38283,0.00015,23.81725]
[1776276180833,41.14,74217.36,25.9,-0.38283,0.00015,23.81725]
[1776276180887,41.14,74217.36,25.9,-0.38283,0.00015,23.81725]
[1776276180991,41.14,74217.36,25.9,-0.38283,0.00015,23.81725]
[1776276181086,41.14,74217.36,25.9,-0.38283,0.00015,23.81725]
[1776276182186,41.14,74216.52,25.9,-0.38295,0.00015,23.81931]
[1776276182217,41.14,74205.96,25.9,-0.38452,0.00015,23.8449]
[1776276182477,41.14,74205.96,25.9,-0.38452,0.00015,23.8449]
[1776276183806,41.13,74197.14,25.9,-0.38583,0.00015,23.86597]
[1776276186827,41.13,74203.33,25.9,-0.38491,0.00015,23.85112]
[1776276191862,41.13,74199.64,25.9,-0.38545,0.00015,23.85986]
[1776276196898,41.13,74194.57,25.9,-0.3862,0.00015,23.87179]
[1776276201933,41.13,74194.7,25.9,-0.38617,0.00015,23.87136]
[1776276206971,41.12,74206.21,25.9,-0.38445,0.00015,23.84375]
[1776276207902,41.12,74206.21,25.9,-0.38445,0.00015,23.84375]
[1776276208166,41.12,74206.21,25.9,-0.38445,0.00015,23.84375]
[1776276208208,41.12,74212.46,25.9,-0.38352,0.00015,23.82862]
[1776276208495,41.12,74212.46,25.9,-0.38352,0.00015,23.82862]
[1776276208503,41.12,74212.46,25.9,-0.38352,0.00015,23.82862]
[1776276208832,41.12,74212.46,25.9,-0.38352,0.00015,23.82862]
[1776276209040,41.12,74212.46,25.9,-0.38352,0.00015,23.82862]
[1776276209301,41.12,74212.46,25.9,-0.38352,0.00015,23.82862]
[1776276209105,41.12,74222.76,25.9,-0.38199,0.00015,23.80343]
[1776276209999,41.12,74236.22,25.9,-0.37999,0.00015,23.76998]
[1776276210711,41.12,74236.22,25.9,-0.37999,0.00015,23.76998]
[1776276210732,41.12,74236.22,25.9,-0.37999,0.00015,23.76998]
[1776276210778,41.12,74236.22,25.9,-0.37999,0.00015,23.76998]
[1776276211146,41.12,74241.56,25.9,-0.37919,0.00015,23.75312]
[1776276211465,41.12,74241.56,25.9,-0.37919,0.00015,23.75312]
[1776276211755,41.12,74241.56,25.9,-0.37919,0.00015,23.75312]
[1776276214804,41.12,74240.91,25.9,-0.37929,0.00015,23.75472]
[1776276216374,41.12,74240.38,25.9,-0.37936,0.00015,23.75604]
[1776276216399,41.12,74240.38,25.9,-0.37936,0.00015,23.75604]
[1776276218367,41.12,74246.67,25.9,-0.37843,0.00015,23.74013]
[1776276218590,41.12,74246.67,25.9,-0.37843,0.00015,23.74013]
[1776276218824,41.12,74246.67,25.9,-0.37843,0.00015,23.74013]
[1776276219059,41.12,74254.7,25.9,-0.37724,0.00015,23.71962]
[1776276219662,41.12,74254.7,25.9,-0.37724,0.00015,23.71962]
[1776276220319,41.12,74254.7,25.9,-0.37724,0.00015,23.71962]
[1776276222620,41.12,74250.93,25.9,-0.3778,0.00015,23.72925]
[1776276222625,41.12,74250.93,25.9,-0.3778,0.00015,23.72925]
[1776276223307,41.12,74250.93,25.9,-0.3778,0.00015,23.72925]
[1776276224629,41.12,74243.18,25.9,-0.37895,0.00015,23.74894]
[1776276226337,41.12,74244.03,25.9,-0.37882,0.00015,23.74676]
[1776276227482,41.12,74243.2,25.9,-0.37894,0.00015,23.74881]
[1776276228329,41.12,74243.2,25.9,-0.37894,0.00015,23.74881]
[1776276228372,41.12,74243.75,25.9,-0.37886,0.00015,23.74739]
[1776276229130,41.12,74251.05,25.9,-0.37777,0.00015,23.72878]
[1776276231580,41.12,74254.63,25.9,-0.37724,0.00015,23.71958]
[1776276232957,41.12,74254.19,25.9,-0.37731,0.00015,23.7207]
[1776276232967,41.12,74254.19,25.9,-0.37731,0.00015,23.7207]
[1776276233179,41.12,74254.19,25.9,-0.37731,0.00015,23.7207]
[1776276233866,41.12,74255.09,25.9,-0.37717,0.00015,23.71838]
[1776276238012,41.12,74257.45,25.9,-0.37682,0.00015,23.71228]
[1776276239893,41.12,74254.52,25.9,-0.37726,0.00015,23.71982]
[1776276239969,41.12,74254.52,25.9,-0.37726,0.00015,23.71982]
[1776276240534,41.12,74259.23,25.9,-0.37656,0.00015,23.70767]
[1776276240549,41.12,74259.23,25.9,-0.37656,0.00015,23.70767]
[1776276241203,41.12,74259.23,25.9,-0.37656,0.00015,23.70767]
[1776276241296,41.12,74259.23,25.9,-0.37656,0.00015,23.70767]
[1776276241348,41.12,74268.04,25.9,-0.37526,0.00015,23.68477]
[1776276241516,41.12,74268.04,25.9,-0.37526,0.00015,23.68477]
[1776276241548,41.12,74268.04,25.9,-0.37526,0.00015,23.68477]
[1776276242285,41.12,74277.41,25.9,-0.37387,0.00015,23.66007]
[1776276242861,41.12,74277.41,25.9,-0.37387,0.00015,23.66007]
[1776276243258,41.12,74277.41,25.9,-0.37387,0.00015,23.66007]
[1776276243273,41.12,74277.41,25.9,-0.37387,0.00015,23.66007]
[1776276243372,41.12,74291.11,25.9,-0.37185,0.00015,23.62348]
[1776276246889,41.11,74293.25,25.9,-0.37153,0.00015,23.61763]
[1776276247282,41.11,74293.25,25.9,-0.37153,0.00015,23.61763]
[1776276247673,41.11,74291.04,25.9,-0.37185,0.00015,23.62355]
[1776276248172,41.11,74291.04,25.9,-0.37185,0.00015,23.62355]
[1776276249203,41.11,74287.7,25.9,-0.37235,0.00015,23.63249]
[1776276249206,41.11,74287.7,25.9,-0.37235,0.00015,23.63249]
[1776276249241,41.11,74287.7,25.9,-0.37235,0.00015,23.63249]
[1776276249280,41.11,74287.7,25.9,-0.37235,0.00015,23.63249]
[1776276249310,41.11,74287.7,25.9,-0.37235,0.00015,23.63249]
[1776276249323,41.11,74287.7,25.9,-0.37235,0.00015,23.63249]
[1776276249339,41.11,74281.42,25.9,-0.37327,0.00015,23.64921]
[1776276250870,41.11,74281.17,25.9,-0.3733,0.00015,23.64983]
[1776276251958,41.11,74280.73,25.9,-0.37337,0.00015,23.65096]
[1776276252091,41.11,74280.73,25.9,-0.37337,0.00015,23.65096]
[1776276252344,41.11,74280.73,25.9,-0.37337,0.00015,23.65096]
[1776276252365,41.11,74280.73,25.9,-0.37337,0.00015,23.65096]
[1776276252941,41.11,74276.55,25.9,-0.37398,0.00015,23.66199]
[1776276253029,41.11,74276.55,25.9,-0.37398,0.00015,23.66199]
[1776276253035,41.11,74276.55,25.9,-0.37398,0.00015,23.66199]
[1776276253068,41.11,74276.55,25.9,-0.37398,0.00015,23.66199]
[1776276253308,41.11,74276.55,25.9,-0.37398,0.00015,23.66199]
[1776276253334,41.11,74266.71,25.9,-0.37543,0.00015,23.68778]
[1776276254921,41.11,74265.85,25.9,-0.37556,0.00015,23.69003]
[1776276255028,41.11,74265.85,25.9,-0.37556,0.00015,23.69003]
[1776276257038,41.11,74264.13,25.9,-0.37581,0.00015,23.69453]
[1776276257090,41.11,74264.13,25.9,-0.37581,0.00015,23.69453]
[1776276257217,41.11,74264.13,25.9,-0.37581,0.00015,23.69453]
[1776276257352,41.11,74276.97,25.9,-0.37392,0.00015,23.66085]
[1776276257898,41.11,74276.97,25.9,-0.37392,0.00015,23.66085]
[1776276258571,41.11,74281.57,25.9,-0.37324,0.00015,23.6486]
[1776276260807,41.11,74276.59,25.9,-0.37397,0.00015,23.66172]
[1776276263901,41.1,74273.68,25.9,-0.37439,0.00015,23.66924]
[1776276264401,41.1,74273.75,25.9,-0.37438,0.00015,23.669]
[1776276265939,41.1,74273.75,25.9,-0.37438,0.00015,23.669]
[1776276270085,41.1,74273.43,25.9,-0.37442,0.00015,23.66973]
[1776276270087,41.1,74273.43,25.9,-0.37442,0.00015,23.66973]
[1776276270094,41.1,74273.43,25.9,-0.37442,0.00015,23.66973]
[1776276270120,41.1,74273.43,25.9,-0.37442,0.00015,23.66973]
[1776276270574,41.1,74274.37,25.9,-0.37428,0.00015,23.6672]
[1776276270586,41.1,74274.37,25.9,-0.37428,0.00015,23.6672]
[1776276270858,41.1,74274.37,25.9,-0.37428,0.00015,23.6672]
[1776276271665,41.1,74271.54,25.9,-0.37469,0.00015,23.6746]
[1776276272150,41.1,74271.54,25.9,-0.37469,0.00015,23.6746]
[1776276272187,41.1,74271.54,25.9,-0.37469,0.00015,23.6746]
[1776276273217,41.1,74266.78,25.9,-0.37538,0.00015,23.68362]
[1776276273265,41.1,74266.78,25.9,-0.37538,0.00015,23.68362]
[1776276273357,41.1,74266.78,25.9,-0.37538,0.00015,23.68362]
[1776276273371,41.1,74266.78,25.9,-0.37538,0.00015,23.68362]
[1776276273397,41.1,74255.38,25.9,-0.37707,0.00015,23.71318]
[1776276273490,41.1,74255.38,25.9,-0.37707,0.00015,23.71318]
[1776276273706,41.1,74255.38,25.9,-0.37707,0.00015,23.71318]
[1776276273722,41.1,74265.08,25.9,-0.37563,0.00015,23.68805]
[1776276274474,41.1,74273.43,25.9,-0.3744,0.00015,23.66618]
[1776276275922,41.1,74273.43,25.9,-0.3744,0.00015,23.66618]
[1776276275964,41.1,74273.43,25.9,-0.3744,0.00015,23.66618]
[1776276276009,41.1,74273.43,25.9,-0.3744,0.00015,23.66618]
[1776276276041,41.1,74273.43,25.9,-0.3744,0.00015,23.66618]
[1776276276122,41.1,74273.43,25.9,-0.3744,0.00015,23.66618]
[1776276276224,41.1,74273.43,25.9,-0.3744,0.00015,23.66618]
[1776276276231,41.1,74273.43,25.9,-0.3744,0.00015,23.66618]
[1776276277077,41.1,74272.38,25.9,-0.37456,0.00015,23.66899]
[1776276277367,41.1,74272.38,25.9,-0.37456,0.00015,23.66899]
[1776276277408,41.1,74264.46,25.9,-0.37573,0.00015,23.68974]
[1776276277460,41.1,74264.46,25.9,-0.37573,0.00015,23.68974]
[1776276277979,41.1,74264.46,25.9,-0.37573,0.00015,23.68974]
[1776276278371,41.1,74264.46,25.9,-0.37573,0.00015,23.68974]
[1776276280735,41.1,74269.45,25.9,-0.37499,0.00015,23.67673]
[1776276280778,41.1,74269.45,25.9,-0.37499,0.00015,23.67673]
[1776276282858,41.1,74265.81,25.9,-0.37553,0.00015,23.68629]
[1776276285749,41.1,74261.9,25.9,-0.37611,0.00015,23.69644]
[1776276285752,41.1,74261.9,25.9,-0.37611,0.00015,23.69644]
[1776276289565,41.1,74259.68,25.9,-0.37644,0.00015,23.70222]
[1776276289619,41.1,74259.68,25.9,-0.37644,0.00015,23.70222]
[1776276289630,41.1,74259.68,25.9,-0.37644,0.00015,23.70222]
[1776276289681,41.1,74259.68,25.9,-0.37644,0.00015,23.70222]
[1776276290709,41.1,74267.75,25.9,-0.37524,0.00015,23.68123]
[1776276292400,41.1,74267.75,25.9,-0.37524,0.00015,23.68123]
[1776276292723,41.1,74267.91,25.9,-0.37522,0.00015,23.68082]
[1776276293807,41.1,74267.98,25.9,-0.37521,0.00015,23.68068]
[1776276293931,41.1,74267.98,25.9,-0.37521,0.00015,23.68068]
[1776276294048,41.1,74267.98,25.9,-0.37521,0.00015,23.68068]
[1776276295628,41.1,74260.5,25.9,-0.37632,0.00015,23.7002]
[1776276300211,41.11,74258.9,25.9,-0.37656,0.00015,23.70438]
[1776276300225,41.11,74258.9,25.9,-0.37656,0.00015,23.70438]
[1776276300238,41.11,74258.9,25.9,-0.37656,0.00015,23.70438]
[1776276301728,41.11,74254.81,25.9,-0.37717,0.00015,23.71494]
[1776276307401,41.1,74250.53,25.9,-0.3778,0.00015,23.7259]
[1776276307757,41.1,74250.0,25.9,-0.37788,0.00015,23.72725]
[1776276307775,41.1,74250.0,25.9,-0.37788,0.00015,23.72725]
[1776276310058,41.1,74256.65,25.9,-0.37689,0.00015,23.71016]
[1776276310111,41.1,74256.65,25.9,-0.37689,0.00015,23.71016]
[1776276310182,41.1,74256.65,25.9,-0.37689,0.00015,23.71016]
[1776276310309,41.1,74256.65,25.9,-0.37689,0.00015,23.71016]
[1776276310337,41.1,74256.65,25.9,-0.37689,0.00015,23.71016]
[1776276310441,41.1,74254.3,25.9,-0.37724,0.00015,23.71613]
[1776276310606,41.1,74254.3,25.9,-0.37724,0.00015,23.71613]
[1776276310693,41.1,74254.3,25.9,-0.37724,0.00015,23.71613]
[1776276311179,41.1,74254.3,25.9,-0.37724,0.00015,23.71613]
[1776276311379,41.1,74254.3,25.9,-0.37724,0.00015,23.71613]
[1776276311211,41.1,74267.21,25.9,-0.37532,0.00015,23.68257]
[1776276311678,41.1,74267.21,25.9,-0.37532,0.00015,23.68257]
[1776276311727,41.1,74267.21,25.9,-0.37532,0.00015,23.68257]
[1776276311801,41.1,74267.21,25.9,-0.37532,0.00015,23.68257]
[1776276311840,41.1,74267.21,25.9,-0.37532,0.00015,23.68257]
[1776276311994,41.1,74267.21,25.9,-0.37532,0.00015,23.68257]
[1776276312042,41.1,74267.21,25.9,-0.37532,0.00015,23.68257]
[1776276312063,41.1,74267.21,25.9,-0.37532,0.00015,23.68257]
[1776276312168,41.1,74267.21,25.9,-0.37532,0.00015,23.68257]
[1776276312264,41.1,74267.21,25.9,-0.37532,0.00015,23.68257]
[1776276312429,41.1,74267.21,25.9,-0.37532,0.00015,23.68257]
[1776276312450,41.1,74290.43,25.9,-0.37189,0.00015,23.62094]
[1776276312521,41.1,74290.43,25.9,-0.37189,0.00015,23.62094]
[1776276312716,41.1,74290.43,25.9,-0.37189,0.00015,23.62094]
[1776276312897,41.1,74305.32,25.9,-0.3697,0.00015,23.58051]
[1776276314194,41.1,74305.32,25.9,-0.3697,0.00015,23.58051]
[1776276314424,41.1,74305.32,25.9,-0.3697,0.00015,23.58051]
[1776276315465,41.1,74304.49,25.9,-0.36982,0.00015,23.58278]
[1776276316637,41.1,74306.2,25.9,-0.36957,0.00015,23.5781]
[1776276319371,41.1,74308.15,25.9,-0.36928,0.00015,23.57276]
[1776276321819,41.1,74299.11,25.9,-0.37061,0.00015,23.59748]
[1776276326861,41.1,74296.98,25.9,-0.37092,0.00015,23.60319]
[1776276327543,41.1,74296.98,25.9,-0.37092,0.00015,23.60319]
[1776276330814,41.1,74293.18,25.9,-0.37148,0.00015,23.61343]
[1776276332075,41.1,74292.65,25.9,-0.37156,0.00015,23.61484]
[1776276332447,41.1,74292.65,25.9,-0.37156,0.00015,23.61484]
[1776276332482,41.1,74292.65,25.9,-0.37156,0.00015,23.61484]
[1776276332540,41.1,74291.1,25.9,-0.37177,0.00015,23.61552]
[1776276333861,41.1,74288.95,25.9,-0.37209,0.00015,23.62128]
[1776276333920,41.1,74288.95,25.9,-0.37209,0.00015,23.62128]
[1776276333987,41.1,74288.95,25.9,-0.37209,0.00015,23.62128]
[1776276334044,41.1,74288.95,25.9,-0.37209,0.00015,23.62128]
[1776276334546,41.1,74287.2,25.9,-0.37235,0.00015,23.62597]
[1776276335059,41.1,74287.2,25.9,-0.37235,0.00015,23.62597]
[1776276335110,41.1,74287.2,25.9,-0.37235,0.00015,23.62597]
[1776276335774,41.1,74285.95,25.9,-0.37253,0.00015,23.62926]
[1776276336857,41.1,74291.44,25.9,-0.37172,0.00015,23.61449]
[1776276336947,41.1,74298.71,25.9,-0.37064,0.00015,23.5948]
[1776276337554,41.1,74298.71,25.9,-0.37064,0.00015,23.5948]
[1776276338558,41.09,74299.14,25.9,-0.37058,0.00015,23.59362]
[1776276338594,41.09,74299.14,25.9,-0.37058,0.00015,23.59362]
[1776276338961,41.09,74292.71,25.9,-0.37153,0.00015,23.61103]
[1776276339793,41.09,74292.71,25.9,-0.37153,0.00015,23.61103]
[1776276339968,41.09,74285.64,25.9,-0.37257,0.00015,23.63001]
[1776276341057,41.09,74285.64,25.9,-0.37257,0.00015,23.63001]
[1776276347017,41.09,74283.33,25.9,-0.37289,0.00015,23.63588]
[1776276352052,41.09,74279.32,25.9,-0.37348,0.00015,23.64636]
[1776276353349,41.09,74279.32,25.9,-0.37348,0.00015,23.64636]
[1776276356080,41.08,74286.49,25.9,-0.37241,0.00015,23.62707]
[1776276357559,41.08,74286.44,25.9,-0.37242,0.00015,23.62717]
[1776276358192,41.08,74286.44,25.9,-0.37242,0.00015,23.62717]
[1776276358297,41.08,74286.44,25.9,-0.37242,0.00015,23.62717]
[1776276358445,41.08,74286.44,25.9,-0.37242,0.00015,23.62717]
[1776276361065,41.08,74290.55,25.9,-0.37181,0.00015,23.61604]
[1776276362888,41.08,74298.38,25.9,-0.37065,0.00015,23.59481]
[1776276363132,41.08,74298.38,25.9,-0.37065,0.00015,23.59481]
[1776276364963,41.08,74305.17,25.9,-0.36965,0.00015,23.57626]
[1776276365810,41.08,74304.59,25.9,-0.36974,0.00015,23.57785]
[1776276367228,41.08,74309.32,25.9,-0.36904,0.00015,23.56485]
[1776276367266,41.08,74309.32,25.9,-0.36904,0.00015,23.56485]
[1776276367430,41.08,74309.32,25.9,-0.36904,0.00015,23.56485]
[1776276367858,41.08,74315.49,25.9,-0.36813,0.00015,23.54781]
[1776276368179,41.08,74315.49,25.9,-0.36813,0.00015,23.54781]
[1776276368300,41.08,74315.49,25.9,-0.36813,0.00015,23.54781]
[1776276368474,41.08,74315.49,25.9,-0.36813,0.00015,23.54781]
[1776276369226,41.08,74318.54,25.9,-0.36769,0.00015,23.53936]
[1776276369323,41.08,74318.54,25.9,-0.36769,0.00015,23.53936]
[1776276369390,41.08,74318.54,25.9,-0.36769,0.00015,23.53936]
[1776276371524,41.08,74320.13,25.9,-0.36746,0.00015,23.53499]
[1776276371577,41.08,74315.49,25.9,-0.36814,0.00015,23.54792]
[1776276371995,41.08,74315.49,25.9,-0.36814,0.00015,23.54792]
[1776276372571,41.08,74312.64,25.9,-0.36856,0.00015,23.55584]
[1776276374404,41.08,74311.5,25.9,-0.36873,0.00015,23.559]
[1776276374881,41.08,74310.82,25.9,-0.36883,0.00015,23.5609]
[1776276375217,41.08,74304.35,25.9,-0.36978,0.00015,23.57869]
[1776276379268,41.08,74306.25,25.9,-0.3695,0.00015,23.57348]
[1776276385610,41.08,74310.19,25.9,-0.36892,0.00015,23.56271]
[1776276385626,41.08,74310.19,25.9,-0.36892,0.00015,23.56271]
[1776276387307,41.08,74301.87,25.9,-0.37015,0.00015,23.58557]
[1776276387656,41.08,74301.87,25.9,-0.37015,0.00015,23.58557]
[1776276393342,41.08,74297.93,25.9,-0.37071,0.00015,23.5928]
[1776276396364,41.08,74305.95,25.9,-0.36953,0.00015,23.57088]
[1776276401399,41.08,74301.33,25.9,-0.37021,0.00015,23.58354]
[1776276406434,41.08,74307.19,25.9,-0.36935,0.00015,23.56752]
[1776276411469,41.08,74298.0,25.9,-0.37071,0.00015,23.59265]
[1776276416504,41.08,74298.53,25.9,-0.37063,0.00015,23.59118]
[1776276421614,41.08,74296.31,25.9,-0.37095,0.00015,23.59719]
[1776276421758,41.08,74292.62,25.9,-0.3715,0.00015,23.60717]
[1776276421800,41.08,74292.62,25.9,-0.3715,0.00015,23.60717]
[1776276426283,41.08,74287.39,25.9,-0.37226,0.00015,23.62119]
[1776276427088,41.08,74289.04,25.9,-0.37202,0.00015,23.61674]
[1776276429437,41.08,74288.95,25.9,-0.37203,0.00015,23.61696]
[1776276429667,41.08,74283.14,25.9,-0.37289,0.00015,23.6325]
[1776276430472,41.08,74283.14,25.9,-0.37289,0.00015,23.6325]
[1776276430508,41.08,74283.14,25.9,-0.37289,0.00015,23.6325]
[1776276434296,41.08,74270.99,25.9,-0.37468,0.00015,23.66455]
[1776276434402,41.08,74270.99,25.9,-0.37468,0.00015,23.66455]
[1776276434637,41.08,74262.32,25.9,-0.37596,0.00015,23.68718]
[1776276435643,41.08,74255.93,25.9,-0.3769,0.00015,23.70374]
[1776276437396,41.08,74255.93,25.9,-0.3769,0.00015,23.70374]
[1776276437478,41.08,74254.27,25.9,-0.37715,0.00015,23.70799]
[1776276437658,41.08,74264.18,25.9,-0.37568,0.00015,23.68231]
[1776276439269,41.08,74264.18,25.9,-0.37568,0.00015,23.68231]
[1776276441048,41.08,74269.83,25.9,-0.37484,0.00015,23.66742]
[1776276446053,41.07,74270.19,25.9,-0.37477,0.00015,23.66625]
[1776276452598,41.07,74263.46,25.9,-0.37576,0.00015,23.68359]
[1776276452626,41.06,74262.01,25.9,-0.37595,0.00015,23.68379]
[1776276452734,41.06,74262.01,25.9,-0.37595,0.00015,23.68379]
[1776276453578,41.06,74262.01,25.9,-0.37595,0.00015,23.68379]
[1776276453596,41.06,74262.01,25.9,-0.37595,0.00015,23.68379]
[1776276453650,41.06,74259.15,25.9,-0.37637,0.00015,23.69121]
[1776276455207,41.06,74257.58,25.9,-0.37661,0.00015,23.69528]
[1776276455603,41.06,74257.58,25.9,-0.37661,0.00015,23.69528]
[1776276455609,41.06,74257.58,25.9,-0.37661,0.00015,23.69528]
[1776276455665,41.06,74254.89,25.9,-0.377,0.00015,23.70211]
[1776276455812,41.06,74254.89,25.9,-0.377,0.00015,23.70211]
[1776276456519,41.06,74254.89,25.9,-0.377,0.00015,23.70211]
[1776276456541,41.06,74254.89,25.9,-0.377,0.00015,23.70211]
[1776276456621,41.06,74248.26,25.9,-0.37798,0.00015,23.71915]
[1776276457800,41.06,74241.95,25.9,-0.37892,0.00015,23.73521]
[1776276458910,41.06,74241.95,25.9,-0.37892,0.00015,23.73521]
[1776276458938,41.06,74241.95,25.9,-0.37892,0.00015,23.73521]
[1776276460010,41.06,74241.51,25.9,-0.37898,0.00015,23.73628]
[1776276463548,41.06,74240.43,25.9,-0.37914,0.00015,23.73896]
[1776276463559,41.06,74240.43,25.9,-0.37914,0.00015,23.73896]
[1776276463574,41.06,74240.43,25.9,-0.37914,0.00015,23.73896]
[1776276463660,41.06,74240.43,25.9,-0.37914,0.00015,23.73896]
[1776276465073,41.06,74242.47,25.9,-0.37883,0.00015,23.73373]
[1776276465224,41.06,74242.47,25.9,-0.37883,0.00015,23.73373]
[1776276465227,41.06,74242.47,25.9,-0.37883,0.00015,23.73373]
[1776276470358,41.06,74237.0,25.9,-0.37964,0.00015,23.74745]
[1776276470864,41.05,74237.33,25.9,-0.37959,0.00015,23.74655]
[1776276472750,41.05,74233.81,25.9,-0.38011,0.00015,23.75538]
[1776276472779,41.05,74233.81,25.9,-0.38011,0.00015,23.75538]
[1776276473223,41.05,74233.81,25.9,-0.38011,0.00015,23.75538]
[1776276473225,41.05,74233.81,25.9,-0.38011,0.00015,23.75538]
[1776276475863,41.05,74241.91,25.9,-0.3789,0.00015,23.73486]
[1776276478177,41.05,74239.07,25.9,-0.37932,0.00015,23.74205]
[1776276478472,41.05,74239.07,25.9,-0.37932,0.00015,23.74205]
[1776276479026,41.05,74238.7,25.9,-0.37938,0.00015,23.74297]
[1776276480313,41.05,74236.5,25.9,-0.3797,0.00015,23.74851]
[1776276482650,41.05,74235.44,25.9,-0.37986,0.00015,23.75115]
[1776276482749,41.05,74234.98,25.9,-0.37993,0.00015,23.75229]
[1776276482929,41.05,74234.98,25.9,-0.37993,0.00015,23.75229]
[1776276483087,41.05,74234.98,25.9,-0.37993,0.00015,23.75229]
[1776276483553,41.05,74234.98,25.9,-0.37993,0.00015,23.75229]
[1776276483557,41.05,74234.98,25.9,-0.37993,0.00015,23.75229]
[1776276483648,41.05,74230.74,25.9,-0.38056,0.00015,23.76291]
[1776276483982,41.05,74221.48,25.9,-0.38194,0.00015,23.78597]
[1776276487807,41.05,74220.36,25.9,-0.38211,0.00015,23.78884]
[1776276487952,41.05,74220.36,25.9,-0.38211,0.00015,23.78884]
[1776276490172,41.05,74217.94,25.9,-0.38247,0.00015,23.79486]
[1776276490911,41.06,74217.52,25.9,-0.38254,0.00015,23.79592]
[1776276491963,41.06,74216.46,25.9,-0.3827,0.00015,23.79855]
[1776276492042,41.06,74217.45,25.9,-0.38255,0.00015,23.79615]
[1776276493986,41.06,74218.17,25.9,-0.38244,0.00015,23.79439]
[1776276500099,41.06,74222.81,25.9,-0.38176,0.00015,23.7831]
[1776276502701,41.06,74223.06,25.9,-0.38173,0.00015,23.7825]
[1776276502874,41.06,74222.88,25.9,-0.38175,0.00015,23.78297]
[1776276502988,41.06,74222.88,25.9,-0.38175,0.00015,23.78297]
[1776276504251,41.06,74223.87,25.9,-0.38161,0.00015,23.78054]
[1776276504331,41.06,74231.59,25.9,-0.38046,0.00015,23.76135]
[1776276506467,41.06,74232.12,25.9,-0.38038,0.00015,23.76]
[1776276507072,41.06,74231.06,25.9,-0.38054,0.00015,23.76262]
[1776276507297,41.06,74231.06,25.9,-0.38054,0.00015,23.76262]
[1776276507327,41.06,74231.06,25.9,-0.38054,0.00015,23.76262]
[1776276507341,41.06,74231.06,25.9,-0.38054,0.00015,23.76262]
[1776276507357,41.06,74231.06,25.9,-0.38054,0.00015,23.76262]
[1776276507576,41.06,74231.06,25.9,-0.38054,0.00015,23.76262]
[1776276507672,41.06,74231.06,25.9,-0.38054,0.00015,23.76262]
[1776276507659,41.06,74232.59,25.9,-0.38031,0.00015,23.75877]
[1776276507825,41.06,74232.59,25.9,-0.38031,0.00015,23.75877]
[1776276508502,41.06,74232.59,25.9,-0.38031,0.00015,23.75877]
[1776276508512,41.06,74245.26,25.9,-0.37842,0.00015,23.72665]
[1776276509094,41.06,74245.26,25.9,-0.37842,0.00015,23.72665]
[1776276509163,41.06,74255.97,25.9,-0.37683,0.00015,23.69908]
[1776276510953,41.06,74259.02,25.9,-0.37637,0.00015,23.69112]
[1776276512797,41.05,74267.06,25.9,-0.37516,0.00015,23.66658]
[1776276513948,41.05,74265.71,25.9,-0.37536,0.00015,23.67007]
[1776276515818,41.05,74266.49,25.9,-0.37524,0.00015,23.66798]
[1776276516946,41.05,74267.85,25.9,-0.37503,0.00015,23.66432]
[1776276517494,41.05,74267.85,25.9,-0.37503,0.00015,23.66432]
[1776276519239,41.05,74275.96,25.9,-0.37383,0.00015,23.64281]
[1776276519956,41.05,74275.96,25.9,-0.37383,0.00015,23.64281]
[1776276520970,41.05,74270.96,25.9,-0.37457,0.00015,23.65599]
[1776276521121,41.05,74270.96,25.9,-0.37457,0.00015,23.65599]
[1776276521463,41.05,74270.96,25.9,-0.37457,0.00015,23.65599]
[1776276521612,41.05,74270.96,25.9,-0.37457,0.00015,23.65599]
[1776276521714,41.05,74278.49,25.9,-0.37345,0.00015,23.63602]
[1776276522259,41.05,74291.24,25.9,-0.37157,0.00015,23.60182]
[1776276527295,41.05,74289.52,25.9,-0.37182,0.00015,23.60644]
[1776276529833,41.04,74289.49,25.9,-0.37182,0.00015,23.6065]
[1776276529857,41.04,74289.49,25.9,-0.37182,0.00015,23.6065]
[1776276530135,41.04,74289.49,25.9,-0.37182,0.00015,23.6065]
[1776276532330,41.04,74281.07,25.9,-0.37306,0.00015,23.62904]
[1776276537365,41.04,74283.33,25.9,-0.37272,0.00015,23.62288]
[1776276541006,41.04,74279.74,25.9,-0.37325,0.00015,23.63239]
[1776276541988,41.04,74277.02,25.9,-0.37365,0.00015,23.6396]
[1776276542604,41.04,74277.02,25.9,-0.37365,0.00015,23.6396]
[1776276542955,41.04,74274.62,25.9,-0.374,0.00015,23.64593]
[1776276543303,41.04,74274.62,25.9,-0.374,0.00015,23.64593]
[1776276543883,41.04,74271.6,25.9,-0.37445,0.00015,23.65387]
[1776276544414,41.04,74261.9,25.9,-0.37588,0.00015,23.67926]
[1776276545884,41.04,74256.65,25.9,-0.37666,0.00015,23.69284]
[1776276545890,41.04,74256.65,25.9,-0.37666,0.00015,23.69284]
[1776276546569,41.04,74256.65,25.9,-0.37666,0.00015,23.69284]
[1776276547299,41.04,74254.51,25.9,-0.37697,0.00015,23.6983]
[1776276547464,41.04,74254.51,25.9,-0.37697,0.00015,23.6983]
[1776276547489,41.04,74254.51,25.9,-0.37697,0.00015,23.6983]
[1776276547502,41.04,74254.51,25.9,-0.37697,0.00015,23.6983]
[1776276547513,41.03,74256.28,25.9,-0.37671,0.00015,23.69366]
[1776276548442,41.03,74247.7,25.9,-0.37798,0.00015,23.71574]
[1776276553639,41.03,74244.69,25.9,-0.37842,0.00015,23.72337]
[1776276555515,41.03,74241.89,25.9,-0.37884,0.00015,23.73045]
[1776276555560,41.03,74241.89,25.9,-0.37884,0.00015,23.73045]
[1776276555867,41.03,74241.23,25.9,-0.37894,0.00015,23.73211]
[1776276556029,41.03,74241.23,25.9,-0.37894,0.00015,23.73211]
[1776276556127,41.03,74241.23,25.9,-0.37894,0.00015,23.73211]
[1776276556264,41.03,74241.23,25.9,-0.37894,0.00015,23.73211]
[1776276556703,41.03,74241.23,25.9,-0.37894,0.00015,23.73211]
[1776276556754,41.03,74220.72,25.9,-0.38199,0.00015,23.78345]
[1776276556858,41.03,74220.72,25.9,-0.38199,0.00015,23.78345]
[1776276557531,41.03,74220.72,25.9,-0.38199,0.00015,23.78345]
[1776276557569,41.03,74220.72,25.9,-0.38199,0.00015,23.78345]
[1776276557609,41.03,74222.81,25.9,-0.38168,0.00015,23.77831]
[1776276558485,41.03,74222.81,25.9,-0.38168,0.00015,23.77831]
[1776276559334,41.03,74222.86,25.9,-0.38167,0.00015,23.77821]
[1776276560054,41.03,74222.44,25.9,-0.38173,0.00015,23.77929]
[1776276561273,41.03,74223.55,25.9,-0.38157,0.00015,23.77657]
[1776276561772,41.03,74223.55,25.9,-0.38157,0.00015,23.77657]
[1776276563247,41.03,74224.84,25.9,-0.38138,0.00015,23.77343]
[1776276564872,41.04,74225.05,25.9,-0.38135,0.00015,23.77294]
[1776276565747,41.04,74225.05,25.9,-0.38135,0.00015,23.77294]
[1776276565754,41.04,74226.24,25.9,-0.38118,0.00015,23.77001]
[1776276565942,41.04,74226.24,25.9,-0.38118,0.00015,23.77001]
[1776276568654,41.04,74229.0,25.9,-0.38076,0.00015,23.7631]
[1776276570426,41.03,74227.45,25.9,-0.38099,0.00015,23.76693]
[1776276575768,41.03,74229.43,25.9,-0.38068,0.00015,23.7584]
[1776276578747,41.03,74232.39,25.9,-0.38023,0.00015,23.75093]
[1776276579951,41.03,74232.49,25.9,-0.38022,0.00015,23.75062]
[1776276580035,41.03,74232.49,25.9,-0.38022,0.00015,23.75062]
[1776276580036,41.03,74232.49,25.9,-0.38022,0.00015,23.75062]
[1776276580908,41.03,74237.75,25.9,-0.37943,0.00015,23.73734]
[1776276581675,41.03,74240.84,25.9,-0.37897,0.00015,23.72949]
[1776276582533,41.03,74240.84,25.9,-0.37897,0.00015,23.72949]
[1776276587769,41.02,74238.29,25.9,-0.37933,0.00015,23.73546]
[1776276588724,41.02,74234.7,25.9,-0.37985,0.00015,23.7444]
[1776276592964,41.01,74235.13,25.9,-0.37979,0.00015,23.74326]
[1776276598794,41.01,74237.66,25.9,-0.3794,0.00015,23.7367]
[1776276599574,41.01,74237.66,25.9,-0.3794,0.00015,23.7367]
[1776276604835,41.01,74240.91,25.9,-0.37891,0.00015,23.72836]
[1776276607582,41.01,74240.9,25.9,-0.37891,0.00015,23.72837]
[1776276608602,41.01,74240.98,25.9,-0.3789,0.00015,23.72815]
[1776276608784,41.01,74240.98,25.9,-0.3789,0.00015,23.72815]
[1776276608813,41.01,74240.98,25.9,-0.3789,0.00015,23.72815]
[1776276608822,41.01,74240.98,25.9,-0.3789,0.00015,23.72815]
[1776276608924,41.01,74245.31,25.9,-0.37826,0.00015,23.71711]
[1776276608964,41.01,74248.83,25.9,-0.37773,0.00015,23.7081]
[1776276611332,41.01,74252.38,25.9,-0.3772,0.00015,23.69889]
[1776276613599,41.0,74253.64,25.9,-0.37701,0.00015,23.69549]
[1776276614905,41.0,74245.43,25.9,-0.37822,0.00015,23.71639]
[1776276615897,41.0,74245.43,25.9,-0.37822,0.00015,23.71639]
[1776276616040,41.0,74245.43,25.9,-0.37822,0.00015,23.71639]
[1776276616098,41.0,74245.43,25.9,-0.37822,0.00015,23.71639]
[1776276616199,41.0,74244.49,25.9,-0.37835,0.00015,23.71868]
[1776276621955,41.0,74239.86,25.9,-0.37904,0.00015,23.73045]
[1776276626524,41.0,74241.69,25.9,-0.37877,0.00015,23.72579]
[1776276626547,41.0,74241.69,25.9,-0.37877,0.00015,23.72579]
[1776276626576,41.0,74241.69,25.9,-0.37877,0.00015,23.72579]
[1776276626600,41.0,74242.53,25.9,-0.37864,0.00015,23.72365]
[1776276627643,41.0,74242.53,25.9,-0.37864,0.00015,23.72365]
[1776276627655,41.0,74249.22,25.9,-0.37764,0.00015,23.70645]
[1776276631182,40.99,74251.77,25.9,-0.37726,0.00015,23.69982]
[1776276631197,40.99,74251.77,25.9,-0.37726,0.00015,23.69982]
[1776276631532,40.99,74251.77,25.9,-0.37726,0.00015,23.69982]
[1776276631740,40.99,74251.77,25.9,-0.37726,0.00015,23.69982]
[1776276631844,40.99,74251.54,25.9,-0.37727,0.00015,23.69675]
[1776276631868,40.99,74251.54,25.9,-0.37727,0.00015,23.69675]
[1776276632025,40.99,74244.96,25.9,-0.37825,0.00015,23.71365]
[1776276633862,40.99,74240.04,25.9,-0.37898,0.00015,23.72617]
[1776276639074,40.99,74237.06,25.9,-0.37941,0.00015,23.7335]
[1776276644109,40.98,74238.91,25.9,-0.37912,0.00015,23.72855]
[1776276646606,40.98,74239.21,25.9,-0.37907,0.00015,23.72774]
[1776276646682,40.98,74239.21,25.9,-0.37907,0.00015,23.72774]
[1776276646772,40.98,74242.31,25.9,-0.37861,0.00015,23.71981]
[1776276647268,40.98,74242.31,25.9,-0.37861,0.00015,23.71981]
[1776276647328,40.98,74245.23,25.9,-0.37817,0.00015,23.71227]
[1776276647991,40.98,74245.23,25.9,-0.37817,0.00015,23.71227]
[1776276651455,40.97,74238.38,25.9,-0.37919,0.00015,23.72964]
[1776276652362,40.97,74237.24,25.9,-0.37935,0.00015,23.73247]
[1776276653139,40.97,74236.02,25.9,-0.37953,0.00015,23.73552]
[1776276654204,40.97,74234.37,25.9,-0.37978,0.00015,23.73965]
[1776276657267,40.97,74235.12,25.9,-0.37966,0.00015,23.73761]
[1776276659738,40.97,74241.18,25.9,-0.37875,0.00015,23.72215]
[1776276659766,40.97,74242.12,25.9,-0.37861,0.00015,23.71972]
[1776276660225,40.96,74249.06,25.9,-0.37757,0.00015,23.70185]
[1776276661400,40.96,74249.06,25.9,-0.37757,0.00015,23.70185]
[1776276661496,40.96,74253.02,25.9,-0.37698,0.00015,23.69156]
[1776276663504,40.96,74253.02,25.9,-0.37698,0.00015,23.69156]
[1776276663605,40.96,74253.02,25.9,-0.37698,0.00015,23.69156]
[1776276663611,40.96,74253.02,25.9,-0.37698,0.00015,23.69156]
[1776276663674,40.96,74253.09,25.9,-0.37697,0.00015,23.6913]
[1776276667492,40.96,74257.2,25.9,-0.37634,0.00015,23.68045]
[1776276668257,40.96,74257.63,25.9,-0.37628,0.00015,23.67927]
[1776276668279,40.96,74264.25,25.9,-0.37529,0.00015,23.66191]
[1776276669557,40.96,74264.25,25.9,-0.37529,0.00015,23.66191]
[1776276670246,40.95,74264.49,25.9,-0.37525,0.00015,23.66123]
[1776276670355,40.95,74264.49,25.9,-0.37525,0.00015,23.66123]
[1776276670363,40.95,74264.49,25.9,-0.37525,0.00015,23.66123]
[1776276670428,40.95,74264.49,25.9,-0.37525,0.00015,23.66123]
[1776276670445,40.95,74264.49,25.9,-0.37525,0.00015,23.66123]
[1776276670494,40.95,74264.49,25.9,-0.37525,0.00015,23.66123]
[1776276670614,40.95,74264.49,25.9,-0.37525,0.00015,23.66123]
[1776276670905,40.95,74261.65,25.9,-0.37567,0.00015,23.66863]
[1776276670951,40.95,74261.65,25.9,-0.37567,0.00015,23.66863]
[1776276670994,40.95,74261.65,25.9,-0.37567,0.00015,23.66863]
[1776276671353,40.95,74261.65,25.9,-0.37567,0.00015,23.66863]
[1776276671705,40.95,74261.65,25.9,-0.37567,0.00015,23.66863]
[1776276671742,40.95,74261.65,25.9,-0.37567,0.00015,23.66863]
[1776276671784,40.95,74231.84,25.9,-0.38011,0.00015,23.74518]
[1776276672721,40.95,74231.84,25.9,-0.38011,0.00015,23.74518]
[1776276672777,40.95,74229.3,25.9,-0.38049,0.00015,23.7516]
[1776276672902,40.95,74229.3,25.9,-0.38049,0.00015,23.7516]
[1776276673767,40.95,74229.3,25.9,-0.38049,0.00015,23.7516]
[1776276673868,40.96,74230.25,25.9,-0.38035,0.00015,23.74927]
[1776276675323,40.96,74230.28,25.9,-0.38035,0.00015,23.74922]
[1776276677682,40.96,74230.25,25.9,-0.38036,0.00015,23.74934]
[1776276679096,40.96,74234.42,25.9,-0.37973,0.00015,23.73885]
[1776276679914,40.96,74235.72,25.9,-0.37954,0.00015,23.73554]
[1776276680682,40.96,74235.72,25.9,-0.37954,0.00015,23.73554]
[1776276681226,40.96,74237.48,25.9,-0.37928,0.00015,23.73109]
[1776276684748,40.96,74244.08,25.9,-0.37829,0.00015,23.71427]
[1776276686294,40.96,74245.54,25.9,-0.37808,0.00015,23.71053]
[1776276690158,40.96,74247.32,25.9,-0.37781,0.00015,23.70599]
[1776276690850,40.96,74247.32,25.9,-0.37781,0.00015,23.70599]
[1776276696475,40.96,74250.66,25.9,-0.37731,0.00015,23.69404]
[1776276703705,40.96,74250.78,25.9,-0.3773,0.00015,23.69381]
[1776276703726,40.96,74250.78,25.9,-0.3773,0.00015,23.69381]
[1776276703749,40.96,74250.78,25.9,-0.3773,0.00015,23.69381]
[1776276703836,40.96,74250.79,25.9,-0.3773,0.00015,23.69385]
[1776276704647,40.96,74256.97,25.9,-0.37638,0.00015,23.67779]
[1776276706242,40.96,74261.26,25.9,-0.37574,0.00015,23.66656]
[1776276713084,40.96,74258.47,25.9,-0.37614,0.00015,23.67358]
[1776276718628,40.95,74259.08,25.9,-0.37603,0.00015,23.67174]
[1776276719486,40.95,74259.08,25.9,-0.37603,0.00015,23.67174]
[1776276724671,40.95,74257.45,25.9,-0.37626,0.00015,23.67574]
[1776276729705,40.94,74260.22,25.9,-0.37584,0.00015,23.66831]
[1776276738770,40.94,74260.59,25.9,-0.37577,0.00015,23.667]
[1776276740300,40.94,74260.4,25.9,-0.3758,0.00015,23.66746]
[1776276745822,40.93,74264.98,25.9,-0.3751,0.00015,23.65522]
[1776276750857,40.93,74265.64,25.9,-0.375,0.00015,23.65332]
[1776276755785,40.93,74264.56,25.9,-0.37514,0.00015,23.65255]
[1776276759160,40.92,74270.19,25.9,-0.3743,0.00015,23.63758]
[1776276759559,40.92,74270.19,25.9,-0.3743,0.00015,23.63758]
[1776276764996,40.92,74271.94,25.9,-0.37403,0.00015,23.63279]
[1776276766561,40.92,74271.94,25.9,-0.37403,0.00015,23.63279]
[1776276774060,40.92,74271.01,25.9,-0.37415,0.00015,23.63503]
[1776276776422,40.92,74271.79,25.9,-0.37404,0.00015,23.63293]
[1776276783125,40.91,74278.08,25.9,-0.3731,0.00015,23.61599]
[1776276789167,40.91,74276.83,25.9,-0.37328,0.00015,23.61924]
[1776276793398,40.91,74276.8,25.9,-0.37328,0.00015,23.61929]
[1776276799237,40.91,74275.65,25.9,-0.37344,0.00015,23.62222]
[1776276804279,40.91,74277.18,25.9,-0.37321,0.00015,23.61803]
[1776276808306,40.9,74269.65,25.9,-0.37433,0.00015,23.63801]
[1776276813342,40.9,74269.96,25.9,-0.37426,0.00015,23.63357]
[1776276818377,40.9,74268.41,25.9,-0.37448,0.00015,23.63755]
[1776276823412,40.9,74268.36,25.9,-0.37448,0.00015,23.63754]
[1776276830460,40.89,74268.06,25.9,-0.37452,0.00015,23.63815]
[1776276832475,40.89,74275.36,25.9,-0.37343,0.00015,23.61868]
[1776276837303,40.89,74277.58,25.9,-0.3731,0.00015,23.6127]
[1776276837481,40.89,74277.58,25.9,-0.3731,0.00015,23.6127]
[1776276841269,40.89,74283.49,25.9,-0.37222,0.00015,23.5968]
[1776276846184,40.89,74289.87,25.9,-0.37128,0.00015,23.57958]
[1776276846229,40.89,74289.87,25.9,-0.37128,0.00015,23.57958]
[1776276846572,40.89,74289.87,25.9,-0.37128,0.00015,23.57958]
[1776276846815,40.89,74289.87,25.9,-0.37128,0.00015,23.57958]
[1776276846818,40.89,74300.76,25.9,-0.36967,0.00015,23.5498]
[1776276848099,40.89,74300.76,25.9,-0.36967,0.00015,23.5498]
[1776276847581,40.89,74307.39,25.9,-0.36869,0.00015,23.5315]
[1776276848170,40.89,74307.39,25.9,-0.36869,0.00015,23.5315]
[1776276848318,40.89,74307.39,25.9,-0.36869,0.00015,23.5315]
[1776276851609,40.9,74318.98,25.9,-0.36699,0.00015,23.49936]
[1776276852225,40.9,74318.98,25.9,-0.36699,0.00015,23.49936]
[1776276856887,40.9,74321.36,25.9,-0.36665,0.00015,23.49294]
[1776276857629,40.9,74319.92,25.9,-0.36687,0.00015,23.49708]
[1776276857716,40.9,74319.92,25.9,-0.36687,0.00015,23.49708]
[1776276857978,40.9,74319.92,25.9,-0.36687,0.00015,23.49708]
[1776276858053,40.9,74313.53,25.9,-0.36781,0.00015,23.51507]
[1776276859872,40.91,74311.01,25.9,-0.36819,0.00015,23.52216]
[1776276860672,40.91,74302.02,25.9,-0.36952,0.00015,23.54717]
[1776276866715,40.91,74300.87,25.9,-0.3697,0.00015,23.55053]
[1776276869436,40.91,74300.84,25.9,-0.36971,0.00015,23.55067]
[1776276871838,40.91,74300.8,25.9,-0.36972,0.00015,23.55083]
[1776276875778,40.91,74293.18,25.9,-0.37083,0.00015,23.56832]
[1776276880815,40.92,74291.47,25.9,-0.37109,0.00015,23.57304]
[1776276882991,40.92,74292.62,25.9,-0.37092,0.00015,23.56992]
[1776276883092,40.92,74298.78,25.9,-0.37001,0.00015,23.55308]
[1776276888871,40.92,74300.1,25.9,-0.36982,0.00015,23.54962]
[1776276890753,40.92,74300.07,25.9,-0.36983,0.00015,23.54973]
[1776276891322,40.92,74298.37,25.9,-0.37008,0.00015,23.55443]
[1776276896927,40.92,74302.07,25.9,-0.36954,0.00015,23.54443]
[1776276901647,40.92,74302.28,25.9,-0.36952,0.00015,23.54398]
[1776276902591,40.93,74302.78,25.9,-0.36944,0.00015,23.54264]
[1776276902969,40.93,74309.18,25.9,-0.3685,0.00015,23.52496]
[1776276903564,40.93,74309.18,25.9,-0.3685,0.00015,23.52496]
[1776276904865,40.93,74311.57,25.9,-0.36815,0.00015,23.51836]
[1776276904871,40.93,74311.57,25.9,-0.36815,0.00015,23.51836]
[1776276905681,40.93,74314.16,25.9,-0.36777,0.00015,23.51118]
[1776276905831,40.93,74314.16,25.9,-0.36777,0.00015,23.51118]
[1776276905858,40.93,74314.16,25.9,-0.36777,0.00015,23.51118]
[1776276906367,40.93,74315.66,25.9,-0.36755,0.00015,23.50704]
[1776276908006,40.93,74323.38,25.9,-0.36642,0.00015,23.48547]
[1776276908728,40.93,74323.38,25.9,-0.36642,0.00015,23.48547]
[1776276908743,40.93,74323.38,25.9,-0.36642,0.00015,23.48547]
[1776276908829,40.93,74323.38,25.9,-0.36642,0.00015,23.48547]
[1776276908859,40.93,74323.38,25.9,-0.36642,0.00015,23.48547]
[1776276909563,40.93,74325.99,25.9,-0.36604,0.00015,23.47816]
[1776276909569,40.93,74325.99,25.9,-0.36604,0.00015,23.47816]
[1776276910021,40.93,74329.84,25.9,-0.36547,0.00015,23.46731]
[1776276910615,40.93,74329.84,25.9,-0.36547,0.00015,23.46731]
[1776276911034,40.93,74329.84,25.9,-0.36547,0.00015,23.46731]
[1776276917069,40.94,74328.33,25.9,-0.36571,0.00015,23.47183]
[1776276917158,40.94,74328.33,25.9,-0.36571,0.00015,23.47183]
[1776276918326,40.94,74330.26,25.9,-0.36542,0.00015,23.46638]
[1776276918339,40.94,74330.26,25.9,-0.36542,0.00015,23.46638]
[1776276918374,40.94,74330.26,25.9,-0.36542,0.00015,23.46638]
[1776276918612,40.94,74330.26,25.9,-0.36542,0.00015,23.46638]
[1776276919110,40.94,74330.26,25.9,-0.36542,0.00015,23.46638]
[1776276919130,40.94,74339.89,25.9,-0.36401,0.00015,23.43888]
[1776276919449,40.94,74339.89,25.9,-0.36401,0.00015,23.43888]
[1776276919805,40.94,74339.89,25.9,-0.36401,0.00015,23.43888]
[1776276920401,40.94,74343.39,25.9,-0.3635,0.00015,23.4288]
[1776276920739,40.94,74343.39,25.9,-0.3635,0.00015,23.4288]
[1776276922564,40.94,74339.57,25.9,-0.36406,0.00015,23.43982]
[1776276924773,40.94,74336.97,25.9,-0.36444,0.00015,23.44728]
[1776276924909,40.94,74336.97,25.9,-0.36444,0.00015,23.44728]
[1776276927066,40.94,74340.33,25.9,-0.36395,0.00015,23.43763]
[1776276929838,40.94,74339.96,25.9,-0.364,0.00015,23.43875]
[1776276930102,40.94,74339.96,25.9,-0.364,0.00015,23.43875]
[1776276936185,40.94,74343.64,25.9,-0.36345,0.00015,23.42471]
[1776276936241,40.94,74343.64,25.9,-0.36345,0.00015,23.42471]
[1776276936869,40.94,74343.64,25.9,-0.36345,0.00015,23.42471]
[1776276937167,40.94,74343.64,25.9,-0.36345,0.00015,23.42471]
[1776276942674,40.94,74345.05,25.9,-0.36325,0.00015,23.42074]
[1776276944125,40.94,74344.89,25.9,-0.36327,0.00015,23.42124]
[1776276949297,40.94,74341.02,25.9,-0.36384,0.00015,23.43249]
[1776276954331,40.94,74343.43,25.9,-0.36349,0.00015,23.42561]
[1776276959366,40.95,74343.3,25.9,-0.36352,0.00015,23.42606]
[1776276965409,40.95,74342.93,25.9,-0.36357,0.00015,23.42721]
[1776276970277,40.95,74342.57,25.9,-0.36363,0.00015,23.42831]
[1776276975479,40.95,74341.81,25.9,-0.36374,0.00015,23.43058]
[1776276980513,40.95,74342.12,25.9,-0.3637,0.00015,23.42975]
[1776276983853,40.95,74342.08,25.9,-0.36371,0.00015,23.42989]
[1776276983858,40.95,74342.08,25.9,-0.36371,0.00015,23.42989]
[1776276989446,40.95,74340.17,25.9,-0.36399,0.00015,23.43543]
[1776276995619,40.95,74341.21,25.9,-0.36383,0.00015,23.42901]
[1776276998857,40.95,74340.97,25.9,-0.36386,0.00015,23.42973]
[1776277000047,40.95,74340.02,25.9,-0.364,0.00015,23.43249]
[1776277000130,40.95,74337.46,25.9,-0.36438,0.00015,23.43984]
[1776277000262,40.95,74337.46,25.9,-0.36438,0.00015,23.43984]
[1776277000346,40.95,74337.46,25.9,-0.36438,0.00015,23.43984]
[1776277000654,40.95,74338.61,25.9,-0.36421,0.00015,23.43654]
[1776277002255,40.96,74339.38,25.9,-0.3641,0.00015,23.43442]
[1776277006094,40.96,74342.41,25.9,-0.36367,0.00015,23.42597]
[1776277010250,40.97,74343.86,25.9,-0.36347,0.00015,23.42217]
[1776277010322,40.97,74343.96,25.9,-0.36346,0.00015,23.42198]
[1776277010724,40.97,74351.05,25.9,-0.36243,0.00015,23.40154]
[1776277012099,40.97,74351.05,25.9,-0.36243,0.00015,23.40154]
[1776277012351,40.97,74354.05,25.9,-0.36199,0.00015,23.39287]
[1776277013089,40.97,74354.05,25.9,-0.36199,0.00015,23.39287]
[1776277013126,40.97,74354.05,25.9,-0.36199,0.00015,23.39287]
[1776277015251,40.97,74359.07,25.9,-0.36126,0.00015,23.37824]
[1776277020227,40.97,74362.37,25.9,-0.36079,0.00015,23.3688]
[1776277020230,40.98,74370.97,25.9,-0.35953,0.00015,23.34349]
[1776277020497,40.98,74370.97,25.9,-0.35953,0.00015,23.34349]
[1776277020650,40.98,74370.97,25.9,-0.35953,0.00015,23.34349]
[1776277021731,40.98,74376.29,25.9,-0.35875,0.00015,23.32765]
[1776277021965,40.98,74376.29,25.9,-0.35875,0.00015,23.32765]
[1776277022067,40.98,74374.65,25.9,-0.35899,0.00015,23.33248]
[1776277023828,40.98,74373.37,25.9,-0.35918,0.00015,23.33629]
[1776277028430,40.98,74371.23,25.9,-0.3595,0.00015,23.34277]
[1776277028512,40.98,74371.23,25.9,-0.3595,0.00015,23.34277]
[1776277028523,40.98,74371.23,25.9,-0.3595,0.00015,23.34277]
[1776277028566,40.98,74371.23,25.9,-0.3595,0.00015,23.34277]
[1776277028682,40.98,74371.23,25.9,-0.3595,0.00015,23.34277]
[1776277031038,40.98,74361.16,25.9,-0.36097,0.00015,23.37259]
[1776277031174,40.98,74361.16,25.9,-0.36097,0.00015,23.37259]
[1776277031188,40.98,74361.16,25.9,-0.36097,0.00015,23.37259]
[1776277031384,40.98,74362.67,25.9,-0.36076,0.00015,23.36824]
[1776277032375,40.98,74367.04,25.9,-0.36012,0.00015,23.35535]
[1776277032906,40.98,74367.04,25.9,-0.36012,0.00015,23.35535]
[1776277035201,40.98,74370.28,25.9,-0.35964,0.00015,23.34567]
[1776277035223,40.98,74370.28,25.9,-0.35964,0.00015,23.34567]
[1776277040936,40.98,74366.12,25.9,-0.36025,0.00015,23.35799]
[1776277042318,40.98,74367.71,25.9,-0.36001,0.00015,23.35328]
[1776277045439,40.98,74368.81,25.9,-0.35985,0.00015,23.35001]
[1776277047008,40.98,74368.95,25.9,-0.35983,0.00015,23.3496]
[1776277051340,40.98,74367.25,25.9,-0.36006,0.00015,23.35101]
[1776277051567,40.98,74367.25,25.9,-0.36006,0.00015,23.35101]
[1776277052856,40.98,74366.43,25.9,-0.36018,0.00015,23.35341]
[1776277054781,40.98,74362.2,25.9,-0.3608,0.00015,23.36588]
[1776277055353,40.98,74361.38,25.9,-0.36092,0.00015,23.36831]
[1776277056536,40.98,74360.22,25.9,-0.36109,0.00015,23.37174]
[1776277056540,40.98,74360.22,25.9,-0.36109,0.00015,23.37174]
[1776277059062,40.98,74349.59,25.9,-0.36265,0.00015,23.4028]
[1776277059959,40.98,74349.59,25.9,-0.36265,0.00015,23.4028]
[1776277060069,40.98,74349.46,25.9,-0.36267,0.00015,23.40317]
[1776277063404,40.98,74344.87,25.9,-0.36335,0.00015,23.41673]
[1776277063410,40.98,74344.87,25.9,-0.36335,0.00015,23.41673]
[1776277064296,40.98,74344.87,25.9,-0.36335,0.00015,23.41673]
[1776277064520,40.98,74342.78,25.9,-0.36367,0.00015,23.42285]
[1776277064989,40.98,74342.78,25.9,-0.36367,0.00015,23.42285]
[1776277065104,40.98,74335.64,25.9,-0.36472,0.00015,23.44341]
[1776277065550,40.98,74335.64,25.9,-0.36472,0.00015,23.44341]
[1776277066111,40.99,74327.05,25.9,-0.36599,0.00015,23.4679]
[1776277066447,40.99,74327.05,25.9,-0.36599,0.00015,23.4679]
[1776277066941,40.99,74327.05,25.9,-0.36599,0.00015,23.4679]
[1776277067118,40.99,74319.79,25.9,-0.36706,0.00015,23.4884]
[1776277070294,40.99,74316.63,25.9,-0.36753,0.00015,23.49732]
[1776277073976,40.99,74323.79,25.9,-0.36648,0.00015,23.47741]
[1776277079811,41.0,74322.54,25.9,-0.36668,0.00015,23.48122]
[1776277082814,41.0,74324.7,25.9,-0.36637,0.00015,23.47529]
[1776277086156,41.0,74320.61,25.9,-0.36698,0.00015,23.48693]
[1776277089979,41.0,74319.86,25.9,-0.36709,0.00015,23.4892]
[1776277092218,41.0,74316.5,25.9,-0.36759,0.00015,23.49868]
[1776277097328,41.01,74311.34,25.9,-0.36836,0.00015,23.51324]
[1776277102363,41.01,74311.07,25.9,-0.36841,0.00015,23.51411]
[1776277108859,41.01,74310.51,25.9,-0.36849,0.00015,23.51574]
[1776277108870,41.01,74310.51,25.9,-0.36849,0.00015,23.51574]
[1776277109466,41.01,74307.8,25.9,-0.3689,0.00015,23.52331]
[1776277109471,41.01,74307.8,25.9,-0.3689,0.00015,23.52331]
[1776277109483,41.01,74316.5,25.9,-0.36762,0.00015,23.49918]
[1776277114816,41.02,74320.19,25.9,-0.36707,0.00015,23.48554]
[1776277116462,41.02,74326.86,25.9,-0.36609,0.00015,23.46693]
[1776277120063,41.02,74324.02,25.9,-0.36652,0.00015,23.47506]
[1776277121635,41.02,74318.93,25.9,-0.36727,0.00015,23.48944]
[1776277129291,41.03,74323.49,25.9,-0.36661,0.00015,23.47687]
[1776277130439,41.03,74325.43,25.9,-0.36633,0.00015,23.47163]
[1776277134872,41.03,74332.03,25.9,-0.36537,0.00015,23.45321]
[1776277136061,41.03,74333.07,25.9,-0.36523,0.00015,23.45033]
[1776277136062,41.03,74333.07,25.9,-0.36523,0.00015,23.45033]
[1776277136721,41.04,74337.47,25.9,-0.36459,0.00015,23.43795]
[1776277139470,41.04,74339.37,25.9,-0.36431,0.00015,23.4326]
[1776277140748,41.04,74339.62,25.9,-0.36428,0.00015,23.43205]
[1776277140847,41.04,74339.73,25.9,-0.36427,0.00015,23.43182]
[1776277146672,41.05,74336.08,25.9,-0.36482,0.00015,23.44257]
[1776277147857,41.05,74336.08,25.9,-0.36482,0.00015,23.44257]
[1776277148251,41.05,74336.08,25.9,-0.36482,0.00015,23.44257]
[1776277148340,41.05,74336.08,25.9,-0.36482,0.00015,23.44257]
[1776277148350,41.05,74335.97,25.9,-0.36484,0.00015,23.44297]
[1776277152373,41.05,74331.33,25.9,-0.36553,0.00015,23.45628]
[1776277152771,41.05,74331.46,25.9,-0.36551,0.00015,23.45604]
[1776277156637,41.06,74323.38,25.9,-0.36671,0.00015,23.47897]
[1776277159763,41.06,74313.63,25.9,-0.36815,0.00015,23.50634]
[1776277162939,41.06,74313.01,25.9,-0.36824,0.00015,23.50811]
[1776277163005,41.06,74320.3,25.9,-0.36717,0.00015,23.48783]
[1776277163791,41.06,74326.9,25.9,-0.3662,0.00015,23.46934]
[1776277168829,41.06,74328.29,25.9,-0.36601,0.00015,23.46568]
[1776277173863,41.07,74329.31,25.9,-0.36586,0.00015,23.45957]
[1776277181811,41.07,74329.42,25.9,-0.36585,0.00015,23.45937]
[1776277187963,41.08,74322.89,25.9,-0.36684,0.00015,23.47837]
[1776277192998,41.09,74327.62,25.9,-0.36615,0.00015,23.4653]
[1776277193600,41.09,74327.62,25.9,-0.36615,0.00015,23.4653]
[1776277193651,41.09,74327.62,25.9,-0.36615,0.00015,23.4653]
[1776277193779,41.09,74327.62,25.9,-0.36615,0.00015,23.4653]
[1776277193791,41.09,74327.62,25.9,-0.36615,0.00015,23.4653]
[1776277194005,41.09,74333.01,25.9,-0.36536,0.00015,23.45011]
[1776277195012,41.09,74340.19,25.9,-0.36431,0.00015,23.42968]
[1776277195662,41.09,74340.19,25.9,-0.36431,0.00015,23.42968]
[1776277199403,41.09,74334.39,25.9,-0.36516,0.00015,23.44625]
[1776277199634,41.09,74333.7,25.9,-0.36527,0.00015,23.44822]
[1776277199741,41.09,74333.7,25.9,-0.36527,0.00015,23.44822]
[1776277200047,41.09,74331.53,25.9,-0.36558,0.00015,23.45437]
[1776277201536,41.09,74329.02,25.9,-0.36596,0.00015,23.46153]
[1776277202061,41.09,74332.75,25.9,-0.36541,0.00015,23.45105]
[1776277207096,41.09,74331.64,25.9,-0.36558,0.00015,23.45442]
[1776277211274,41.1,74330.98,25.9,-0.36569,0.00015,23.45642]
[1776277211375,41.1,74330.91,25.9,-0.3657,0.00015,23.4567]
[1776277211948,41.1,74330.91,25.9,-0.3657,0.00015,23.4567]
[1776277212241,41.1,74330.91,25.9,-0.3657,0.00015,23.4567]
[1776277212322,41.1,74330.91,25.9,-0.3657,0.00015,23.4567]
[1776277213274,41.1,74327.48,25.9,-0.36621,0.00015,23.46643]
[1776277214506,41.1,74322.56,25.9,-0.36693,0.00015,23.48034]
[1776277215306,41.1,74322.56,25.9,-0.36693,0.00015,23.48034]
[1776277215630,41.1,74320.52,25.9,-0.36724,0.00015,23.48608]
[1776277215664,41.1,74320.52,25.9,-0.36724,0.00015,23.48608]
[1776277215854,41.1,74320.52,25.9,-0.36724,0.00015,23.48608]
[1776277216058,41.1,74320.52,25.9,-0.36724,0.00015,23.48608]
[1776277216443,41.1,74307.58,25.9,-0.36914,0.00015,23.52198]
[1776277216560,41.1,74307.58,25.9,-0.36914,0.00015,23.52198]
[1776277217802,41.1,74307.7,25.9,-0.36912,0.00015,23.52166]
[1776277220738,41.1,74303.35,25.9,-0.36977,0.00015,23.53362]
[1776277220786,41.1,74303.35,25.9,-0.36977,0.00015,23.53362]
[1776277221097,41.1,74303.35,25.9,-0.36977,0.00015,23.53362]
[1776277223091,41.1,74295.07,25.9,-0.37099,0.00015,23.55619]
[1776277224765,41.1,74296.1,25.9,-0.37083,0.00015,23.55337]
[1776277224827,41.1,74296.1,25.9,-0.37083,0.00015,23.55337]
[1776277225798,41.1,74291.1,25.9,-0.37157,0.00015,23.5669]
[1776277232271,41.1,74285.19,25.9,-0.37242,0.00015,23.57911]
[1776277237432,41.1,74285.2,25.9,-0.37241,0.00015,23.57897]
[1776277237908,41.1,74285.2,25.9,-0.37241,0.00015,23.57895]
[1776277238020,41.1,74285.2,25.9,-0.37241,0.00015,23.57895]
[1776277238313,41.09,74269.51,25.9,-0.37473,0.00015,23.62056]
[1776277241388,41.09,74268.2,25.9,-0.37492,0.00015,23.62389]
[1776277242013,41.09,74270.68,25.9,-0.37455,0.00015,23.61732]
[1776277242081,41.09,74270.68,25.9,-0.37455,0.00015,23.61732]
[1776277242120,41.09,74270.68,25.9,-0.37455,0.00015,23.61732]
[1776277242366,41.09,74281.58,25.9,-0.37294,0.00015,23.58838]
[1776277243355,41.09,74290.47,25.9,-0.37162,0.00015,23.5645]
[1776277248390,41.09,74290.23,25.9,-0.37165,0.00015,23.56508]
[1776277252417,41.09,74282.47,25.9,-0.3728,0.00015,23.58585]
[1776277257453,41.08,74279.54,25.9,-0.37322,0.00015,23.59351]
[1776277258102,41.08,74279.54,25.9,-0.37322,0.00015,23.59351]
[1776277263496,41.08,74282.35,25.9,-0.3728,0.00015,23.58585]
[1776277269278,41.08,74284.25,25.9,-0.37251,0.00015,23.58069]
[1776277273566,41.08,74291.53,25.9,-0.37143,0.00015,23.56103]
[1776277278602,41.08,74290.19,25.9,-0.37163,0.00015,23.5646]
[1776277284341,41.08,74290.97,25.9,-0.37151,0.00015,23.56246]
[1776277284551,41.08,74286.47,25.9,-0.37218,0.00015,23.57455]
[1776277284859,41.08,74286.47,25.9,-0.37218,0.00015,23.57455]
[1776277285456,41.08,74286.47,25.9,-0.37218,0.00015,23.57455]
[1776277284960,41.08,74293.61,25.9,-0.37112,0.00015,23.55529]
[1776277290686,41.08,74300.13,25.9,-0.37016,0.00015,23.53759]
[1776277295723,41.08,74299.71,25.9,-0.37021,0.00015,23.53528]
[1776277300759,41.08,74301.86,25.9,-0.3699,0.00015,23.52947]
[1776277304463,41.08,74303.38,25.9,-0.36967,0.00015,23.52534]
[1776277304512,41.08,74303.38,25.9,-0.36967,0.00015,23.52534]
[1776277304543,41.08,74303.38,25.9,-0.36967,0.00015,23.52534]
[1776277304787,41.08,74311.76,25.9,-0.36844,0.00015,23.5023]
[1776277305793,41.08,74322.1,25.9,-0.36692,0.00015,23.47354]
[1776277312846,41.09,74323.52,25.9,-0.36673,0.00015,23.46995]
[1776277317927,41.09,74324.45,25.9,-0.36661,0.00015,23.46761]
[1776277322206,41.09,74323.32,25.9,-0.36678,0.00015,23.47094]
[1776277322211,41.09,74323.32,25.9,-0.36678,0.00015,23.47094]
[1776277322344,41.09,74323.32,25.9,-0.36678,0.00015,23.47094]
[1776277322400,41.1,74323.5,25.9,-0.36676,0.00015,23.47053]
[1776277323187,41.1,74323.5,25.9,-0.36676,0.00015,23.47053]
[1776277325864,41.1,74332.71,25.9,-0.36541,0.00015,23.44468]
[1776277326338,41.1,74332.71,25.9,-0.36541,0.00015,23.44468]
[1776277331360,41.1,74335.01,25.9,-0.36508,0.00015,23.43838]
[1776277332236,41.1,74334.26,25.9,-0.3652,0.00015,23.44069]
[1776277339169,41.11,74334.23,25.9,-0.36522,0.00015,23.44101]
[1776277339189,41.11,74334.23,25.9,-0.36522,0.00015,23.44101]
[1776277340083,41.11,74341.17,25.9,-0.36421,0.00015,23.42149]
[1776277341140,41.11,74341.17,25.9,-0.36421,0.00015,23.42149]
[1776277347131,41.12,74341.6,25.9,-0.36417,0.00015,23.42078]
[1776277352167,41.13,74343.14,25.9,-0.36395,0.00015,23.41325]
[1776277357303,41.13,74344.0,25.9,-0.36384,0.00015,23.4111]
[1776277358321,41.13,74343.75,25.9,-0.36388,0.00015,23.41198]
[1776277359316,41.14,74343.79,25.9,-0.36388,0.00015,23.41195]
[1776277361880,41.14,74342.85,25.9,-0.36402,0.00015,23.41479]
[1776277362721,41.14,74337.71,25.9,-0.36478,0.00015,23.42953]
[1776277362736,41.14,74337.71,25.9,-0.36478,0.00015,23.42953]
[1776277362936,41.14,74337.71,25.9,-0.36478,0.00015,23.42953]
[1776277363244,41.14,74345.26,25.9,-0.36368,0.00015,23.40805]
[1776277364781,41.14,74348.61,25.9,-0.36319,0.00015,23.39843]
[1776277368042,41.14,74347.96,25.9,-0.36328,0.00015,23.40026]
[1776277373890,41.14,74347.77,25.9,-0.3633,0.00015,23.40056]
[1776277376584,41.13,74347.77,25.9,-0.36329,0.00015,23.40031]
[1776277383515,41.13,74348.28,25.9,-0.36321,0.00015,23.39886]
[1776277384077,41.13,74348.21,25.9,-0.36322,0.00015,23.39907]
[1776277386122,41.13,74340.0,25.9,-0.36442,0.00015,23.42258]
[1776277386981,41.13,74339.43,25.9,-0.36451,0.00015,23.42419]
[1776277387412,41.13,74334.5,25.9,-0.36523,0.00015,23.43828]
[1776277390896,41.14,74334.54,25.9,-0.36524,0.00015,23.43838]
[1776277391440,41.14,74334.45,25.9,-0.36525,0.00015,23.43869]
[1776277392242,41.14,74334.45,25.9,-0.36525,0.00015,23.43869]
[1776277392490,41.14,74334.45,25.9,-0.36525,0.00015,23.43869]
[1776277396767,41.14,74330.43,25.9,-0.36585,0.00015,23.45031]
[1776277396939,41.14,74330.43,25.9,-0.36585,0.00015,23.45031]
[1776277397482,41.14,74323.85,25.9,-0.36682,0.00015,23.46885]
[1776277398044,41.14,74323.85,25.9,-0.36682,0.00015,23.46885]
[1776277399426,41.14,74324.76,25.9,-0.36669,0.00015,23.46635]
[1776277401504,41.15,74322.34,25.9,-0.36705,0.00015,23.47322]
[1776277401602,41.15,74322.34,25.9,-0.36705,0.00015,23.47322]
[1776277401620,41.15,74322.34,25.9,-0.36705,0.00015,23.47322]
[1776277401509,41.15,74313.99,25.9,-0.36828,0.00015,23.49647]
[1776277402517,41.15,74307.31,25.9,-0.36926,0.00015,23.51491]
[1776277403899,41.15,74306.16,25.9,-0.36943,0.00015,23.51807]
[1776277405024,41.15,74305.5,25.9,-0.36953,0.00015,23.51989]
[1776277405726,41.15,74304.29,25.9,-0.36971,0.00015,23.52322]
[1776277405839,41.15,74304.29,25.9,-0.36971,0.00015,23.52322]
[1776277408198,41.15,74296.46,25.9,-0.37086,0.00015,23.54454]
[1776277409434,41.15,74296.91,25.9,-0.3708,0.00015,23.54331]
[1776277411184,41.15,74301.55,25.9,-0.37011,0.00015,23.53069]
[1776277411230,41.15,74301.55,25.9,-0.37011,0.00015,23.53069]
[1776277411237,41.15,74301.55,25.9,-0.37011,0.00015,23.53069]
[1776277416615,41.15,74305.03,25.9,-0.36959,0.00015,23.51774]
[1776277421650,41.15,74305.99,25.9,-0.36945,0.00015,23.51517]
[1776277422567,41.15,74305.99,25.9,-0.36945,0.00015,23.51517]
[1776277426418,41.15,74309.81,25.9,-0.36889,0.00015,23.50475]
[1776277431720,41.15,74308.42,25.9,-0.3691,0.00015,23.50869]
[1776277436756,41.15,74307.07,25.9,-0.3693,0.00015,23.51248]
[1776277439448,41.15,74306.99,25.9,-0.36932,0.00015,23.51271]
[1776277442788,41.16,74311.78,25.9,-0.36862,0.00015,23.49961]
[1776277444812,41.16,74319.32,25.9,-0.36751,0.00015,23.4788]
[1776277446826,41.16,74311.14,25.9,-0.36872,0.00015,23.50151]
[1776277451861,41.16,74320.06,25.9,-0.36741,0.00015,23.47691]
[1776277457904,41.16,74322.86,25.9,-0.36701,0.00015,23.46933]
[1776277463946,41.17,74322.08,25.9,-0.36713,0.00015,23.4717]
[1776277467126,41.17,74322.08,25.9,-0.36713,0.00015,23.4717]
[1776277473011,41.17,74319.43,25.9,-0.36752,0.00015,23.47579]
[1776277478046,41.17,74319.36,25.9,-0.36753,0.00015,23.47609]
[1776277483080,41.17,74319.21,25.9,-0.36756,0.00015,23.47661]
[1776277484492,41.17,74319.21,25.9,-0.36756,0.00015,23.47661]
[1776277486492,41.18,74318.72,25.9,-0.36763,0.00015,23.47801]
[1776277486586,41.18,74318.54,25.9,-0.36766,0.00015,23.47854]
[1776277487573,41.18,74318.54,25.9,-0.36766,0.00015,23.47854]
[1776277487591,41.17,74318.51,25.9,-0.36766,0.00015,23.47855]
[1776277494662,41.18,74318.75,25.9,-0.36763,0.00015,23.47794]
[1776277494757,41.18,74318.89,25.9,-0.36761,0.00015,23.47762]
[1776277498626,41.17,74318.82,25.9,-0.36761,0.00015,23.4776]
[1776277498768,41.17,74318.82,25.9,-0.36761,0.00015,23.4776]
[1776277498808,41.17,74318.82,25.9,-0.36761,0.00015,23.4776]
[1776277498933,41.17,74318.19,25.9,-0.3677,0.00015,23.47928]
[1776277499183,41.17,74318.19,25.9,-0.3677,0.00015,23.47928]
[1776277499197,41.17,74318.19,25.9,-0.3677,0.00015,23.47928]
[1776277499232,41.17,74304.74,25.9,-0.36968,0.00015,23.51633]
[1776277499991,41.17,74304.74,25.9,-0.36968,0.00015,23.51633]
[1776277500203,41.17,74296.79,25.9,-0.37085,0.00015,23.53797]
[1776277502777,41.17,74297.62,25.9,-0.37073,0.00015,23.5357]
[1776277502887,41.17,74298.35,25.9,-0.37062,0.00015,23.5337]
[1776277502975,41.17,74298.35,25.9,-0.37062,0.00015,23.5337]
[1776277511281,41.17,74305.65,25.9,-0.36954,0.00015,23.51377]
[1776277512429,41.17,74305.65,25.9,-0.36954,0.00015,23.51377]
[1776277512480,41.17,74305.65,25.9,-0.36954,0.00015,23.51377]
[1776277512973,41.17,74304.56,25.9,-0.3697,0.00015,23.51674]
[1776277513042,41.17,74304.56,25.9,-0.3697,0.00015,23.51674]
[1776277513437,41.17,74304.56,25.9,-0.3697,0.00015,23.51674]
[1776277513496,41.17,74291.23,25.9,-0.37166,0.00015,23.55289]
[1776277519337,41.17,74288.86,25.9,-0.37201,0.00015,23.55912]
[1776277524266,41.17,74284.53,25.9,-0.37264,0.00015,23.57059]
[1776277529570,41.16,74282.86,25.9,-0.37288,0.00015,23.57486]
[1776277532428,41.16,74292.39,25.9,-0.37145,0.00015,23.54568]
[1776277534607,41.16,74295.1,25.9,-0.37105,0.00015,23.53834]
[1776277538469,41.16,74288.72,25.9,-0.37199,0.00015,23.55546]
[1776277541356,41.16,74289.01,25.9,-0.37194,0.00015,23.55464]
[1776277541471,41.16,74289.01,25.9,-0.37194,0.00015,23.55464]
[1776277541626,41.16,74289.01,25.9,-0.37194,0.00015,23.55464]
[1776277543439,41.16,74282.33,25.9,-0.37292,0.00015,23.57245]
[1776277548540,41.15,74280.86,25.9,-0.37313,0.00015,23.57617]
[1776277549579,41.15,74280.86,25.9,-0.37313,0.00015,23.57617]
[1776277551564,41.15,74274.14,25.9,-0.37412,0.00015,23.59386]
[1776277555443,41.15,74271.8,25.9,-0.37446,0.00015,23.59989]
[1776277555460,41.15,74271.8,25.9,-0.37446,0.00015,23.59989]
[1776277555547,41.15,74271.8,25.9,-0.37446,0.00015,23.59989]
[1776277555600,41.15,74271.8,25.9,-0.37446,0.00015,23.59989]
[1776277555650,41.15,74271.8,25.9,-0.37446,0.00015,23.59989]
[1776277555712,41.15,74271.8,25.9,-0.37446,0.00015,23.59989]
[1776277555740,41.15,74271.8,25.9,-0.37446,0.00015,23.59989]
[1776277555795,41.15,74264.22,25.9,-0.37558,0.00015,23.61968]
[1776277555879,41.15,74264.22,25.9,-0.37558,0.00015,23.61968]
[1776277555907,41.15,74264.22,25.9,-0.37558,0.00015,23.61968]
[1776277556604,41.15,74252.46,25.9,-0.37732,0.00015,23.65006]
[1776277558643,41.14,74253.25,25.9,-0.3772,0.00015,23.64797]
[1776277559641,41.14,74254.21,25.9,-0.37705,0.00015,23.64544]
[1776277559742,41.14,74257.01,25.9,-0.37664,0.00015,23.63817]
[1776277561190,41.14,74259.23,25.9,-0.3763,0.00015,23.63236]
[1776277561265,41.14,74259.23,25.9,-0.3763,0.00015,23.63236]
[1776277561341,41.14,74259.23,25.9,-0.3763,0.00015,23.63236]
[1776277561639,41.14,74265.62,25.9,-0.37535,0.00015,23.61567]
[1776277564660,41.14,74272.98,25.9,-0.37426,0.00015,23.59621]
[1776277568688,41.13,74266.61,25.9,-0.37519,0.00015,23.61275]
[1776277573723,41.13,74262.78,25.9,-0.37574,0.00015,23.62247]
[1776277578758,41.12,74263.03,25.9,-0.37569,0.00015,23.62152]
[1776277583793,41.12,74262.36,25.9,-0.37578,0.00015,23.62299]
[1776277588488,41.11,74262.0,25.9,-0.37582,0.00015,23.62381]
[1776277588947,41.11,74259.9,25.9,-0.37613,0.00015,23.6291]
[1776277589268,41.11,74259.9,25.9,-0.37613,0.00015,23.6291]
[1776277589307,41.11,74259.9,25.9,-0.37613,0.00015,23.6291]
[1776277590178,41.11,74254.81,25.9,-0.37688,0.00015,23.64221]
[1776277590340,41.11,74254.81,25.9,-0.37688,0.00015,23.64221]
[1776277590679,41.11,74254.81,25.9,-0.37688,0.00015,23.64221]
[1776277590842,41.11,74248.04,25.9,-0.37788,0.00015,23.6596]
[1776277591360,41.11,74248.04,25.9,-0.37788,0.00015,23.6596]
[1776277591450,41.11,74248.04,25.9,-0.37788,0.00015,23.6596]
[1776277591529,41.11,74248.04,25.9,-0.37788,0.00015,23.6596]
[1776277591535,41.11,74248.04,25.9,-0.37788,0.00015,23.6596]
[1776277591573,41.11,74248.04,25.9,-0.37788,0.00015,23.6596]
[1776277591851,41.11,74239.71,25.9,-0.37911,0.00015,23.67729]
[1776277593765,41.11,74236.94,25.9,-0.37952,0.00015,23.68431]
[1776277594500,41.11,74236.54,25.9,-0.37958,0.00015,23.68534]
[1776277599417,41.11,74233.21,25.9,-0.38008,0.00015,23.69373]
[1776277603533,41.11,74233.14,25.9,-0.38009,0.00015,23.69394]
[1776277604474,41.11,74233.1,25.9,-0.38009,0.00015,23.69401]
[1776277604502,41.11,74233.1,25.9,-0.38009,0.00015,23.69401]
[1776277605190,41.11,74233.1,25.9,-0.38009,0.00015,23.69397]
[1776277606117,41.11,74229.89,25.9,-0.38057,0.00015,23.70201]
[1776277606175,41.11,74229.89,25.9,-0.38057,0.00015,23.70201]
[1776277606261,41.11,74229.89,25.9,-0.38057,0.00015,23.70201]
[1776277606362,41.11,74226.71,25.9,-0.38104,0.00015,23.70994]
[1776277607049,41.11,74226.71,25.9,-0.38104,0.00015,23.70994]
[1776277607228,41.11,74226.71,25.9,-0.38104,0.00015,23.70994]
[1776277607238,41.11,74226.71,25.9,-0.38104,0.00015,23.70994]
[1776277607274,41.11,74226.71,25.9,-0.38104,0.00015,23.70994]
[1776277607320,41.11,74226.71,25.9,-0.38104,0.00015,23.70994]
[1776277607393,41.11,74223.48,25.9,-0.38153,0.00015,23.71799]
[1776277609711,41.11,74232.01,25.9,-0.38025,0.00015,23.69666]
[1776277614846,41.11,74232.23,25.9,-0.38022,0.00015,23.69604]
[1776277614923,41.11,74232.23,25.9,-0.38022,0.00015,23.69604]
[1776277616247,41.11,74238.35,25.9,-0.3793,0.00015,23.68059]
[1776277617284,41.11,74240.5,25.9,-0.37898,0.00015,23.67514]
[1776277617511,41.11,74240.5,25.9,-0.37898,0.00015,23.67514]
[1776277619461,41.11,74240.64,25.9,-0.37896,0.00015,23.67475]
[1776277619483,41.11,74241.12,25.9,-0.37889,0.00015,23.67352]
[1776277620896,41.11,74241.12,25.9,-0.37889,0.00015,23.67352]
[1776277621679,41.11,74241.45,25.9,-0.37884,0.00015,23.67267]
[1776277621988,41.1,74241.97,25.9,-0.37875,0.00015,23.67118]
[1776277622390,41.1,74241.97,25.9,-0.37875,0.00015,23.67118]
[1776277625813,41.1,74242.72,25.9,-0.37863,0.00015,23.6691]
[1776277625913,41.09,74242.68,25.9,-0.37863,0.00015,23.66903]
[1776277626018,41.09,74242.68,25.9,-0.37863,0.00015,23.66903]
[1776277627317,41.09,74242.68,25.9,-0.37862,0.00015,23.66896]
[1776277627434,41.09,74242.68,25.9,-0.37862,0.00015,23.66896]
[1776277627585,41.09,74242.68,25.9,-0.37862,0.00015,23.66896]
[1776277627703,41.09,74242.68,25.9,-0.37862,0.00015,23.66896]
[1776277627708,41.09,74242.68,25.9,-0.37862,0.00015,23.66896]
[1776277627787,41.09,74242.64,25.9,-0.37863,0.00015,23.669]
[1776277628420,41.09,74242.64,25.9,-0.37863,0.00015,23.669]
[1776277628585,41.09,74242.64,25.9,-0.37863,0.00015,23.669]
[1776277628686,41.09,74252.88,25.9,-0.3771,0.00015,23.64272]
[1776277630114,41.09,74260.13,25.9,-0.37602,0.00015,23.6239]
[1776277631298,41.09,74260.13,25.9,-0.37602,0.00015,23.6239]
[1776277634299,41.09,74262.45,25.9,-0.37567,0.00015,23.61768]
[1776277639664,41.08,74264.91,25.9,-0.37529,0.00015,23.61098]
[1776277643575,41.08,74264.84,25.9,-0.37529,0.00015,23.611]
[1776277647234,41.07,74271.3,25.9,-0.37432,0.00015,23.59371]
[1776277652269,41.07,74270.84,25.9,-0.37436,0.00015,23.59122]
[1776277657719,41.07,74270.8,25.9,-0.37436,0.00015,23.59124]
[1776277658208,41.06,74270.94,25.9,-0.37433,0.00015,23.59071]
[1776277658490,41.06,74270.94,25.9,-0.37433,0.00015,23.59071]
[1776277658516,41.06,74278.42,25.9,-0.37322,0.00015,23.57087]
[1776277659589,41.06,74278.42,25.9,-0.37322,0.00015,23.57087]
[1776277659648,41.06,74289.22,25.9,-0.37162,0.00015,23.54187]
[1776277660566,41.06,74289.22,25.9,-0.37162,0.00015,23.54187]
[1776277668492,41.06,74291.18,25.9,-0.37133,0.00015,23.53657]
[1776277669193,41.06,74291.18,25.9,-0.37133,0.00015,23.53655]
[1776277669417,41.06,74291.18,25.9,-0.37133,0.00015,23.53655]
[1776277669480,41.06,74291.18,25.9,-0.37133,0.00015,23.53655]
[1776277670405,41.06,74301.57,25.9,-0.3698,0.00015,23.50826]
[1776277672590,41.06,74303.18,25.9,-0.36956,0.00015,23.50386]
[1776277672606,41.06,74303.18,25.9,-0.36956,0.00015,23.50386]
[1776277673426,41.06,74295.48,25.9,-0.3707,0.00015,23.52494]
[1776277674653,41.06,74295.48,25.9,-0.3707,0.00015,23.52494]
[1776277676355,41.06,74297.99,25.9,-0.37033,0.00015,23.51811]
[1776277681880,41.06,74296.9,25.9,-0.37049,0.00015,23.52112]
[1776277684110,41.06,74298.36,25.9,-0.37028,0.00015,23.51716]
[1776277684296,41.06,74298.36,25.9,-0.37028,0.00015,23.51716]
[1776277689845,41.06,74305.95,25.9,-0.36916,0.00015,23.49643]
[1776277693083,41.07,74304.05,25.9,-0.36945,0.00015,23.50174]
[1776277693652,41.07,74304.05,25.9,-0.36945,0.00015,23.50174]
[1776277693793,41.07,74304.05,25.9,-0.36945,0.00015,23.50174]
[1776277699614,41.07,74297.96,25.9,-0.37035,0.00015,23.51849]
[1776277704649,41.07,74298.07,25.9,-0.37033,0.00015,23.51823]
[1776277709684,41.07,74295.15,25.9,-0.37077,0.00015,23.5262]
[1776277710705,41.07,74295.15,25.9,-0.37077,0.00015,23.5262]
[1776277712706,41.07,74284.62,25.9,-0.37231,0.00015,23.55113]
[1776277716393,41.07,74284.01,25.9,-0.3724,0.00015,23.55273]
[1776277716402,41.07,74284.01,25.9,-0.3724,0.00015,23.55273]
[1776277716438,41.07,74284.01,25.9,-0.3724,0.00015,23.55273]
[1776277716647,41.07,74284.01,25.9,-0.3724,0.00015,23.55273]
[1776277717742,41.07,74279.02,25.9,-0.37313,0.00015,23.56604]
[1776277717759,41.07,74279.02,25.9,-0.37313,0.00015,23.56604]
[1776277717789,41.07,74267.26,25.9,-0.37488,0.00015,23.59714]
[1776277721769,41.06,74259.56,25.9,-0.37601,0.00015,23.61707]
[1776277725998,41.06,74259.34,25.9,-0.37604,0.00015,23.61753]
[1776277726100,41.06,74258.6,25.9,-0.37614,0.00015,23.61935]
[1776277726432,41.06,74258.6,25.9,-0.37614,0.00015,23.61935]
[1776277726466,41.06,74258.6,25.9,-0.37614,0.00015,23.61935]
[1776277726473,41.06,74258.6,25.9,-0.37614,0.00015,23.61935]
[1776277726549,41.06,74258.6,25.9,-0.37614,0.00015,23.61935]
[1776277726804,41.06,74250.03,25.9,-0.37741,0.00015,23.64147]
[1776277727812,41.06,74243.16,25.9,-0.37843,0.00015,23.65902]
[1776277728576,41.06,74243.16,25.9,-0.37843,0.00015,23.65902]
[1776277728593,41.06,74243.16,25.9,-0.37843,0.00015,23.65902]
[1776277728596,41.06,74243.16,25.9,-0.37843,0.00015,23.65902]
[1776277733853,41.05,74237.94,25.9,-0.37919,0.00015,23.6719]
[1776277735547,41.05,74238.15,25.9,-0.37915,0.00015,23.6713]
[1776277738179,41.05,74235.87,25.9,-0.37949,0.00015,23.67696]
[1776277738364,41.05,74235.87,25.9,-0.37949,0.00015,23.67696]
[1776277738475,41.05,74235.87,25.9,-0.37949,0.00015,23.67696]
[1776277738672,41.05,74235.87,25.9,-0.37949,0.00015,23.67696]
[1776277738945,41.05,74235.87,25.9,-0.37949,0.00015,23.67696]
[1776277738970,41.05,74235.87,25.9,-0.37949,0.00015,23.67696]
[1776277738995,41.05,74235.87,25.9,-0.37949,0.00015,23.67696]
[1776277738977,41.05,74216.27,25.9,-0.38241,0.00015,23.72583]
[1776277739159,41.05,74216.27,25.9,-0.38241,0.00015,23.72583]
[1776277739193,41.05,74216.27,25.9,-0.38241,0.00015,23.72583]
[1776277739477,41.05,74216.27,25.9,-0.38241,0.00015,23.72583]
[1776277739712,41.05,74216.27,25.9,-0.38241,0.00015,23.72583]
[1776277739861,41.05,74216.27,25.9,-0.38241,0.00015,23.72583]
[1776277739896,41.05,74201.38,25.9,-0.38464,0.00015,23.76211]
[1776277740378,41.05,74201.38,25.9,-0.38464,0.00015,23.76211]
[1776277740419,41.05,74201.38,25.9,-0.38464,0.00015,23.76211]
[1776277740436,41.05,74201.38,25.9,-0.38464,0.00015,23.76211]
[1776277740461,41.05,74201.38,25.9,-0.38464,0.00015,23.76211]
[1776277740466,41.05,74201.38,25.9,-0.38464,0.00015,23.76211]
[1776277740484,41.05,74201.38,25.9,-0.38464,0.00015,23.76211]
[1776277740648,41.05,74201.38,25.9,-0.38464,0.00015,23.76211]
[1776277740720,41.05,74201.38,25.9,-0.38464,0.00015,23.76211]
[1776277741318,41.05,74200.71,25.9,-0.38474,0.00015,23.76373]
[1776277741605,41.05,74200.71,25.9,-0.38474,0.00015,23.76373]
[1776277743301,41.05,74197.64,25.9,-0.3852,0.00015,23.7711]
[1776277743348,41.05,74197.64,25.9,-0.3852,0.00015,23.7711]
[1776277743435,41.05,74197.64,25.9,-0.3852,0.00015,23.7711]
[1776277744310,41.05,74200.58,25.9,-0.38476,0.00015,23.76404]
[1776277744556,41.05,74200.58,25.9,-0.38476,0.00015,23.76404]
[1776277744571,41.05,74200.58,25.9,-0.38476,0.00015,23.76404]
[1776277744931,41.05,74208.0,25.9,-0.38365,0.00015,23.74608]
[1776277746576,41.05,74209.01,25.9,-0.3835,0.00015,23.74363]
[1776277746945,41.05,74208.44,25.9,-0.38359,0.00015,23.74504]
[1776277747244,41.05,74208.44,25.9,-0.38359,0.00015,23.74504]
[1776277747952,41.05,74217.14,25.9,-0.38229,0.00015,23.72373]
[1776277752986,41.05,74217.79,25.9,-0.38219,0.00015,23.72218]
[1776277759029,41.05,74219.06,25.9,-0.38201,0.00015,23.7191]
[1776277765071,41.05,74218.43,25.9,-0.3821,0.00015,23.72072]
[1776277771113,41.05,74218.96,25.9,-0.38201,0.00015,23.71601]
[1776277776148,41.05,74217.68,25.9,-0.38221,0.00015,23.71923]
[1776277781183,41.05,74218.55,25.9,-0.38208,0.00015,23.71714]
[1776277786502,41.06,74218.21,25.9,-0.38213,0.00015,23.71802]
[1776277787288,41.06,74218.21,25.9,-0.38214,0.00015,23.71803]
[1776277787333,41.06,74218.21,25.9,-0.38214,0.00015,23.71803]
[1776277798395,41.05,74222.86,25.9,-0.38144,0.00015,23.70645]
[1776277799272,41.05,74222.86,25.9,-0.38143,0.00015,23.70637]
[1776277801235,41.05,74220.06,25.9,-0.38185,0.00015,23.71334]
[1776277804064,41.05,74220.51,25.9,-0.38179,0.00015,23.71225]
[1776277805351,41.05,74213.41,25.9,-0.38285,0.00015,23.72977]
[1776277807947,41.05,74213.41,25.9,-0.38285,0.00015,23.72977]
[1776277809379,41.05,74222.52,25.9,-0.38149,0.00015,23.70733]
[1776277811366,41.05,74222.52,25.9,-0.38149,0.00015,23.70733]
[1776277811457,41.05,74222.52,25.9,-0.38149,0.00015,23.70733]
[1776277811475,41.05,74222.52,25.9,-0.38149,0.00015,23.70733]
[1776277811511,41.05,74222.52,25.9,-0.38149,0.00015,23.70733]
[1776277812653,41.06,74222.52,25.9,-0.38149,0.00015,23.70736]
[1776277814559,41.05,74226.12,25.9,-0.38095,0.00015,23.69835]
[1776277814646,41.05,74226.61,25.9,-0.38088,0.00015,23.69711]
[1776277820456,41.04,74227.28,25.9,-0.38075,0.00015,23.69485]
[1776277825305,41.03,74226.98,25.9,-0.38077,0.00015,23.69521]
[1776277825406,41.03,74226.98,25.9,-0.38076,0.00015,23.69511]
[1776277830525,41.03,74227.13,25.9,-0.38073,0.00015,23.69455]
[1776277834858,41.02,74231.13,25.9,-0.38011,0.00015,23.68094]
[1776277839758,41.02,74229.04,25.9,-0.38042,0.00015,23.68605]
[1776277839789,41.02,74229.04,25.9,-0.38042,0.00015,23.68605]
[1776277839800,41.02,74229.04,25.9,-0.38042,0.00015,23.68605]
[1776277840018,41.02,74229.04,25.9,-0.38042,0.00015,23.68605]
[1776277840071,41.02,74229.04,25.9,-0.38042,0.00015,23.68605]
[1776277840134,41.02,74229.04,25.9,-0.38042,0.00015,23.68605]
[1776277840120,41.02,74226.71,25.9,-0.38077,0.00015,23.69183]
[1776277840595,41.02,74215.69,25.9,-0.38241,0.00015,23.71917]
[1776277842223,41.02,74216.1,25.9,-0.38235,0.00015,23.71819]
[1776277842240,41.02,74216.1,25.9,-0.38235,0.00015,23.71819]
[1776277842357,41.02,74216.1,25.9,-0.38235,0.00015,23.71819]
[1776277842363,41.02,74216.1,25.9,-0.38235,0.00015,23.71819]
[1776277843033,41.02,74216.1,25.9,-0.38235,0.00015,23.71819]
[1776277843072,41.02,74222.95,25.9,-0.38133,0.00015,23.7012]
[1776277843858,41.02,74222.95,25.9,-0.38133,0.00015,23.7012]
[1776277844493,41.02,74227.65,25.9,-0.38062,0.00015,23.68945]
[1776277844624,41.02,74228.5,25.9,-0.3805,0.00015,23.68732]
[1776277846982,41.02,74228.13,25.9,-0.38055,0.00015,23.68815]
[1776277847016,41.02,74228.13,25.9,-0.38055,0.00015,23.68815]
[1776277847049,41.01,74227.95,25.9,-0.38056,0.00015,23.6884]
[1776277847858,41.01,74227.95,25.9,-0.38056,0.00015,23.6884]
[1776277850812,41.01,74223.04,25.9,-0.38129,0.00015,23.70058]
[1776277856708,41.01,74224.05,25.9,-0.38113,0.00015,23.69785]
[1776277861213,41.0,74222.9,25.9,-0.38129,0.00015,23.70059]
[1776277861224,41.0,74222.9,25.9,-0.38129,0.00015,23.70059]
[1776277866778,41.0,74223.11,25.9,-0.38125,0.00015,23.69988]
[1776277867367,41.0,74223.11,25.9,-0.38125,0.00015,23.69988]
[1776277867394,41.0,74223.11,25.9,-0.38125,0.00015,23.69988]
[1776277867509,41.0,74223.11,25.9,-0.38125,0.00015,23.69988]
[1776277870458,41.0,74212.94,25.9,-0.38277,0.00015,23.72497]
[1776277870481,41.0,74212.94,25.9,-0.38277,0.00015,23.72497]
[1776277870580,41.0,74212.94,25.9,-0.38277,0.00015,23.72497]
[1776277870590,41.0,74212.94,25.9,-0.38277,0.00015,23.72497]
[1776277870605,41.0,74212.94,25.9,-0.38277,0.00015,23.72497]
[1776277870677,41.0,74212.94,25.9,-0.38277,0.00015,23.72497]
[1776277871114,41.0,74212.94,25.9,-0.38277,0.00015,23.72497]
[1776277871820,41.0,74226.36,25.9,-0.38076,0.00015,23.69157]
[1776277872526,41.0,74226.36,25.9,-0.38076,0.00015,23.69157]
[1776277872645,41.0,74226.36,25.9,-0.38076,0.00015,23.69157]
[1776277872696,41.0,74226.36,25.9,-0.38076,0.00015,23.69157]
[1776277872866,41.0,74226.36,25.9,-0.38076,0.00015,23.69157]
[1776277872972,41.0,74226.36,25.9,-0.38076,0.00015,23.69157]
[1776277873065,41.0,74231.68,25.9,-0.37996,0.00015,23.67818]
[1776277873680,41.0,74231.68,25.9,-0.37996,0.00015,23.67818]
[1776277873986,41.0,74231.68,25.9,-0.37996,0.00015,23.67818]
[1776277874088,40.99,74240.8,25.9,-0.37859,0.00015,23.65487]
[1776277874592,40.99,74240.8,25.9,-0.37859,0.00015,23.65487]
[1776277875253,40.99,74244.22,25.9,-0.37808,0.00015,23.64613]
[1776277875975,40.99,74244.22,25.9,-0.37808,0.00015,23.64613]
[1776277878503,40.99,74246.15,25.9,-0.37778,0.00015,23.64095]
[1776277878557,40.99,74246.15,25.9,-0.37778,0.00015,23.64095]
[1776277879189,40.99,74246.15,25.9,-0.37778,0.00015,23.64095]
[1776277883905,40.98,74253.0,25.9,-0.37674,0.00015,23.62285]
[1776277888941,40.97,74252.06,25.9,-0.37686,0.00015,23.62501]
[1776277891771,40.97,74251.32,25.9,-0.37697,0.00015,23.62687]
[1776277891949,40.97,74251.32,25.9,-0.37697,0.00015,23.62687]
[1776277892837,40.97,74251.21,25.9,-0.37697,0.00015,23.62356]
[1776277892920,40.97,74251.21,25.9,-0.37697,0.00015,23.62356]
[1776277894983,40.97,74257.54,25.9,-0.37601,0.00015,23.60694]
[1776277896184,40.97,74257.54,25.9,-0.37601,0.00015,23.60694]
[1776277896997,40.97,74265.62,25.9,-0.37481,0.00015,23.58566]
[1776277902034,40.96,74268.56,25.9,-0.37436,0.00015,23.57775]
[1776277907068,40.96,74265.08,25.9,-0.37487,0.00015,23.5868]
[1776277912104,40.96,74266.02,25.9,-0.37472,0.00015,23.58415]
[1776277914553,40.96,74271.1,25.9,-0.37397,0.00015,23.57064]
[1776277914579,40.96,74271.1,25.9,-0.37397,0.00015,23.57064]
[1776277920452,40.95,74273.15,25.9,-0.37366,0.00015,23.56508]
[1776277927209,40.95,74267.82,25.9,-0.37444,0.00015,23.57901]
[1776277929222,40.95,74260.57,25.9,-0.37551,0.00015,23.59802]
[1776277934258,40.94,74263.34,25.9,-0.37509,0.00015,23.59052]
[1776277939293,40.94,74268.25,25.9,-0.37435,0.00015,23.57737]
[1776277940861,40.94,74268.25,25.9,-0.37435,0.00015,23.57737]
[1776277942859,40.94,74263.08,25.9,-0.37512,0.00015,23.59096]
[1776277942951,40.94,74262.3,25.9,-0.37523,0.00015,23.59294]
[1776277943839,40.94,74262.3,25.9,-0.37523,0.00015,23.59294]
[1776277943889,40.94,74262.3,25.9,-0.37523,0.00015,23.59294]
[1776277944472,40.94,74259.18,25.9,-0.37569,0.00015,23.60113]
[1776277946871,40.94,74257.3,25.9,-0.37597,0.00015,23.60598]
[1776277946972,40.93,74257.35,25.9,-0.37596,0.00015,23.60579]
[1776277952383,40.93,74258.69,25.9,-0.37573,0.00015,23.59859]
[1776277959433,40.92,74255.75,25.9,-0.37616,0.00015,23.60597]
[1776277963295,40.92,74255.75,25.9,-0.37616,0.00015,23.60597]
[1776277963400,40.92,74255.96,25.9,-0.37612,0.00015,23.60529]
[1776277963609,40.92,74250.67,25.9,-0.37691,0.00015,23.619]
[1776277964937,40.92,74250.67,25.9,-0.37691,0.00015,23.619]
[1776277965227,40.92,74250.67,25.9,-0.37691,0.00015,23.619]
[1776277965257,40.92,74246.78,25.9,-0.37748,0.00015,23.62898]
[1776277965933,40.92,74246.78,25.9,-0.37748,0.00015,23.62898]
[1776277966729,40.92,74249.58,25.9,-0.37706,0.00015,23.62169]
[1776277968496,40.92,74261.49,25.9,-0.37528,0.00015,23.59053]
[1776277969832,40.92,74261.49,25.9,-0.37528,0.00015,23.59053]
[1776277969835,40.92,74261.49,25.9,-0.37528,0.00015,23.59053]
[1776277969933,40.92,74261.49,25.9,-0.37528,0.00015,23.59053]
[1776277970035,40.92,74261.49,25.9,-0.37528,0.00015,23.59053]
[1776277970307,40.92,74261.49,25.9,-0.37528,0.00015,23.59053]
[1776277970066,40.92,74270.0,25.9,-0.37401,0.00015,23.56798]
[1776277970621,40.92,74270.0,25.9,-0.37401,0.00015,23.56798]
[1776277970710,40.92,74280.58,25.9,-0.37244,0.00015,23.53968]
[1776277971591,40.92,74280.58,25.9,-0.37244,0.00015,23.53968]
[1776277974935,40.92,74281.99,25.9,-0.37223,0.00015,23.53589]
[1776277975109,40.92,74281.99,25.9,-0.37223,0.00015,23.53589]
[1776277976616,40.92,74277.83,25.9,-0.37285,0.00015,23.54708]
[1776277976842,40.92,74277.83,25.9,-0.37285,0.00015,23.54708]
[1776277976930,40.92,74277.83,25.9,-0.37285,0.00015,23.54708]
[1776277978109,40.92,74278.77,25.9,-0.37271,0.00015,23.54456]
[1776277978125,40.92,74291.44,25.9,-0.37082,0.00015,23.51028]
[1776277978566,40.92,74298.35,25.9,-0.3698,0.00015,23.49135]
[1776277979827,40.92,74298.35,25.9,-0.3698,0.00015,23.49135]
[1776277979837,40.92,74298.35,25.9,-0.3698,0.00015,23.49135]
[1776277979867,40.92,74298.35,25.9,-0.3698,0.00015,23.49135]
[1776277980082,40.92,74298.35,25.9,-0.3698,0.00015,23.49135]
[1776277980524,40.92,74300.86,25.9,-0.36943,0.00015,23.48451]
[1776277980581,40.92,74307.46,25.9,-0.36845,0.00015,23.46623]
[1776277981679,40.92,74307.46,25.9,-0.36845,0.00015,23.46623]
[1776277983486,40.92,74310.03,25.9,-0.36808,0.00015,23.45919]
[1776277983690,40.92,74310.03,25.9,-0.36808,0.00015,23.45919]
[1776277983720,40.92,74310.03,25.9,-0.36808,0.00015,23.45919]
[1776277983721,40.92,74310.03,25.9,-0.36808,0.00015,23.45919]
[1776277983750,40.92,74310.03,25.9,-0.36808,0.00015,23.45919]
[1776277983764,40.92,74310.03,25.9,-0.36808,0.00015,23.45919]
[1776277983800,40.92,74310.03,25.9,-0.36808,0.00015,23.45919]
[1776277983894,40.92,74310.03,25.9,-0.36808,0.00015,23.45919]
[1776277983971,40.92,74309.95,25.9,-0.36809,0.00015,23.45947]
[1776277984609,40.92,74317.51,25.9,-0.36698,0.00015,23.43833]
[1776277988790,40.92,74312.99,25.9,-0.36765,0.00015,23.45112]
[1776277988944,40.92,74312.99,25.9,-0.36765,0.00015,23.45112]
[1776277988999,40.92,74312.99,25.9,-0.36765,0.00015,23.45112]
[1776277989250,40.92,74312.99,25.9,-0.36765,0.00015,23.45112]
[1776277989644,40.92,74324.0,25.9,-0.36603,0.00015,23.4202]
[1776277992716,40.93,74326.68,25.9,-0.36564,0.00015,23.41271]
[1776277992733,40.93,74326.68,25.9,-0.36564,0.00015,23.41271]
[1776277992994,40.93,74326.68,25.9,-0.36564,0.00015,23.41271]
[1776277993095,40.93,74326.68,25.9,-0.36564,0.00015,23.41271]
[1776277993299,40.93,74326.68,25.9,-0.36564,0.00015,23.41271]
[1776277993338,40.93,74326.65,25.9,-0.36565,0.00015,23.41295]
[1776277993676,40.93,74326.65,25.9,-0.36565,0.00015,23.41295]
[1776277993703,40.93,74326.65,25.9,-0.36565,0.00015,23.41295]
[1776277993715,40.93,74326.65,25.9,-0.36565,0.00015,23.41295]
[1776277993952,40.93,74326.65,25.9,-0.36565,0.00015,23.41295]
[1776277993989,40.93,74308.66,25.9,-0.36831,0.00015,23.46353]
[1776277994511,40.93,74308.66,25.9,-0.36831,0.00015,23.46353]
[1776277995329,40.93,74308.66,25.9,-0.36831,0.00015,23.46353]
[1776277995346,40.93,74300.87,25.9,-0.36946,0.00015,23.48519]
[1776277997578,40.93,74304.71,25.9,-0.3689,0.00015,23.47462]
[1776277997584,40.93,74304.71,25.9,-0.3689,0.00015,23.47462]
[1776277997866,40.93,74309.23,25.9,-0.36823,0.00015,23.46212]
[1776278000720,40.93,74315.73,25.9,-0.36728,0.00015,23.44409]
[1776278002925,40.93,74317.13,25.9,-0.36707,0.00015,23.44021]
[1776278005800,40.94,74318.5,25.9,-0.36688,0.00015,23.43652]
[1776278005840,40.94,74318.5,25.9,-0.36688,0.00015,23.43652]
[1776278005889,40.94,74317.65,25.9,-0.367,0.00015,23.43896]
[1776278006762,40.94,74309.01,25.9,-0.36828,0.00015,23.46319]
[1776278011797,40.94,74310.85,25.9,-0.36801,0.00015,23.45481]
[1776278013685,40.94,74310.03,25.9,-0.36813,0.00015,23.45715]
[1776278014460,40.95,74308.36,25.9,-0.36838,0.00015,23.46184]
[1776278016026,40.95,74302.93,25.9,-0.36919,0.00015,23.47693]
[1776278017369,40.95,74299.31,25.9,-0.36973,0.00015,23.48697]
[1776278018031,40.95,74300.18,25.9,-0.3696,0.00015,23.48458]
[1776278019603,40.95,74303.79,25.9,-0.36907,0.00015,23.47472]
[1776278020510,40.95,74307.01,25.9,-0.36859,0.00015,23.46581]
[1776278021857,40.95,74307.73,25.9,-0.36849,0.00015,23.46385]
[1776278022597,40.95,74310.32,25.9,-0.36811,0.00015,23.45669]
[1776278022621,40.95,74310.32,25.9,-0.36811,0.00015,23.45669]
[1776278022649,40.95,74310.32,25.9,-0.36811,0.00015,23.45669]
[1776278022659,40.95,74310.32,25.9,-0.36811,0.00015,23.45669]
[1776278022672,40.95,74310.32,25.9,-0.36811,0.00015,23.45669]
[1776278022755,40.95,74310.32,25.9,-0.36811,0.00015,23.45669]
[1776278022951,40.95,74310.32,25.9,-0.36811,0.00015,23.45669]
[1776278023157,40.95,74310.32,25.9,-0.36811,0.00015,23.45669]
[1776278023268,40.95,74323.48,25.9,-0.36616,0.00015,23.4198]
[1776278023612,40.95,74323.48,25.9,-0.36616,0.00015,23.4198]
[1776278024154,40.95,74334.42,25.9,-0.36455,0.00015,23.38876]
[1776278024564,40.95,74334.42,25.9,-0.36455,0.00015,23.38876]
[1776278025748,40.95,74329.55,25.9,-0.36527,0.00015,23.40266]
[1776278026311,40.95,74329.55,25.9,-0.36527,0.00015,23.40266]
[1776278026795,40.95,74330.52,25.9,-0.36513,0.00015,23.39995]
[1776278028339,40.95,74330.43,25.9,-0.36514,0.00015,23.40017]
[1776278032103,40.96,74329.89,25.9,-0.36523,0.00015,23.40191]
[1776278035173,40.96,74329.15,25.9,-0.36534,0.00015,23.40405]
[1776278035179,40.96,74329.15,25.9,-0.36534,0.00015,23.40405]
[1776278035200,40.96,74329.15,25.9,-0.36534,0.00015,23.40405]
[1776278035447,40.96,74329.73,25.9,-0.36526,0.00015,23.40239]
[1776278035858,40.96,74329.73,25.9,-0.36526,0.00015,23.40239]
[1776278035972,40.96,74320.6,25.9,-0.3666,0.00015,23.42825]
[1776278036979,40.96,74314.39,25.9,-0.36753,0.00015,23.44577]
[1776278039039,40.96,74314.28,25.9,-0.36755,0.00015,23.4462]
[1776278039118,40.96,74315.54,25.9,-0.36736,0.00015,23.44273]
[1776278041007,40.96,74323.82,25.9,-0.36614,0.00015,23.41944]
[1776278043692,40.96,74327.68,25.9,-0.36558,0.00015,23.40856]
[1776278044628,40.96,74329.93,25.9,-0.36525,0.00015,23.4022]
[1776278045909,40.96,74331.0,25.9,-0.36509,0.00015,23.39919]
[1776278048117,40.96,74333.35,25.9,-0.36475,0.00015,23.39257]
[1776278049582,40.96,74334.16,25.9,-0.36463,0.00015,23.39025]
[1776278053860,40.96,74335.61,25.9,-0.36441,0.00015,23.38611]
[1776278055688,40.96,74335.84,25.9,-0.36438,0.00015,23.38546]
[1776278061164,40.97,74335.79,25.9,-0.36439,0.00015,23.38563]
[1776278066199,40.97,74339.62,25.9,-0.36383,0.00015,23.3747]
[1776278067448,40.97,74339.66,25.9,-0.36382,0.00015,23.3746]
[1776278067500,40.97,74339.66,25.9,-0.36382,0.00015,23.3746]
[1776278068756,40.97,74344.4,25.9,-0.36313,0.00015,23.36094]
[1776278070294,40.97,74342.99,25.9,-0.36333,0.00015,23.36504]
[1776278071137,40.97,74342.09,25.9,-0.36347,0.00015,23.36766]
[1776278071873,40.97,74337.12,25.9,-0.36419,0.00015,23.37847]
[1776278073936,40.97,74333.08,25.9,-0.36478,0.00015,23.39005]
[1776278078124,40.97,74336.99,25.9,-0.36421,0.00015,23.37889]
[1776278078565,40.97,74335.47,25.9,-0.36443,0.00015,23.38326]
[1776278078858,40.97,74335.47,25.9,-0.36443,0.00015,23.38326]
[1776278079292,40.97,74328.67,25.9,-0.36543,0.00015,23.40267]
[1776278079501,40.97,74328.67,25.9,-0.36543,0.00015,23.40267]
[1776278080206,40.97,74328.67,25.9,-0.36543,0.00015,23.40267]
[1776278080248,40.97,74328.67,25.9,-0.36543,0.00015,23.40267]
[1776278080297,40.97,74316.36,25.9,-0.36725,0.00015,23.4375]
[1776278085332,40.98,74316.74,25.9,-0.36721,0.00015,23.43675]
[1776278087137,40.98,74315.52,25.9,-0.3674,0.00015,23.44023]
[1776278087172,40.98,74315.52,25.9,-0.3674,0.00015,23.44023]
[1776278087347,40.98,74318.62,25.9,-0.36694,0.00015,23.4316]
[1776278090177,40.98,74322.53,25.9,-0.36637,0.00015,23.42069]
[1776278093388,40.98,74330.21,25.9,-0.36525,0.00015,23.39916]
[1776278098424,40.99,74328.97,25.9,-0.36545,0.00015,23.40302]
[1776278102355,40.99,74324.44,25.9,-0.36612,0.00015,23.41604]
[1776278103694,40.99,74327.46,25.9,-0.36568,0.00015,23.40755]
[1776278104858,40.99,74329.31,25.9,-0.36541,0.00015,23.40232]
[1776278107494,40.99,74325.21,25.9,-0.36602,0.00015,23.41402]
[1776278108507,41.0,74328.19,25.9,-0.36558,0.00015,23.40559]
[1776278108669,41.0,74328.19,25.9,-0.36558,0.00015,23.40559]
[1776278113774,41.0,74336.11,25.9,-0.36443,0.00015,23.38335]
[1776278114482,41.0,74336.11,25.9,-0.36443,0.00015,23.38343]
[1776278117578,41.01,74333.39,25.9,-0.36484,0.00015,23.39142]
[1776278117603,41.01,74333.39,25.9,-0.36484,0.00015,23.39142]
[1776278117879,41.01,74333.39,25.9,-0.36484,0.00015,23.39142]
[1776278117887,41.01,74331.09,25.9,-0.36518,0.00015,23.39805]
[1776278118563,41.01,74323.56,25.9,-0.3663,0.00015,23.41946]
[1776278120905,41.01,74322.02,25.9,-0.36653,0.00015,23.42387]
[1776278121880,41.01,74322.02,25.9,-0.36653,0.00015,23.42394]
[1776278121982,41.01,74314.85,25.9,-0.36759,0.00015,23.4441]
[1776278123653,41.01,74316.24,25.9,-0.36739,0.00015,23.44027]
[1776278123658,41.01,74316.24,25.9,-0.36739,0.00015,23.44027]
[1776278123814,41.01,74316.24,25.9,-0.36739,0.00015,23.44027]
[1776278127211,41.01,74312.65,25.9,-0.36793,0.00015,23.45043]
[1776278127352,41.01,74312.65,25.9,-0.36793,0.00015,23.45043]
[1776278132662,41.02,74317.56,25.9,-0.3672,0.00015,23.43357]
[1776278136236,41.02,74317.52,25.9,-0.36721,0.00015,23.43378]
[1776278137526,41.02,74314.47,25.9,-0.36767,0.00015,23.4424]
[1776278137611,41.02,74314.47,25.9,-0.36767,0.00015,23.4424]
[1776278138704,41.03,74303.43,25.9,-0.3693,0.00015,23.47308]
[1776278140455,41.03,74303.43,25.9,-0.3693,0.00015,23.47308]
[1776278145018,41.03,74298.41,25.9,-0.37005,0.00015,23.48692]
[1776278145114,41.03,74298.41,25.9,-0.37005,0.00015,23.48692]
[1776278146760,41.03,74308.06,25.9,-0.36862,0.00015,23.46041]
[1776278151794,41.03,74306.76,25.9,-0.36882,0.00015,23.46417]
[1776278154859,41.03,74308.41,25.9,-0.36858,0.00015,23.45966]
[1776278155131,41.03,74308.41,25.9,-0.36858,0.00015,23.45966]
[1776278156435,41.03,74310.44,25.9,-0.36829,0.00015,23.45411]
[1776278159446,41.03,74314.49,25.9,-0.36769,0.00015,23.44292]
[1776278169179,41.04,74310.14,25.9,-0.36835,0.00015,23.4554]
[1776278171695,41.04,74307.26,25.9,-0.36878,0.00015,23.46348]
[1776278171861,41.04,74307.26,25.9,-0.36878,0.00015,23.46348]
[1776278171948,41.04,74307.26,25.9,-0.36878,0.00015,23.46348]
[1776278172049,41.04,74311.48,25.9,-0.36816,0.00015,23.45182]
[1776278172942,41.04,74322.74,25.9,-0.3665,0.00015,23.42035]
[1776278173572,41.04,74322.74,25.9,-0.3665,0.00015,23.42035]
[1776278173591,41.04,74322.74,25.9,-0.3665,0.00015,23.42035]
[1776278173629,41.04,74322.74,25.9,-0.3665,0.00015,23.42035]
[1776278174568,41.04,74326.34,25.9,-0.36597,0.00015,23.41024]
[1776278174588,41.04,74326.34,25.9,-0.36597,0.00015,23.41024]
[1776278174982,41.04,74326.34,25.9,-0.36597,0.00015,23.41024]
[1776278180998,41.05,74329.41,25.9,-0.36553,0.00015,23.40184]
[1776278186013,41.05,74330.57,25.9,-0.36537,0.00015,23.39871]
[1776278186022,41.05,74330.57,25.9,-0.36537,0.00015,23.39871]
[1776278186046,41.05,74330.57,25.9,-0.36537,0.00015,23.39871]
[1776278186237,41.05,74330.57,25.9,-0.36537,0.00015,23.39871]
[1776278187040,41.05,74339.22,25.9,-0.3641,0.00015,23.37406]
[1776278187618,41.05,74339.22,25.9,-0.3641,0.00015,23.37406]
[1776278190558,41.05,74343.56,25.9,-0.36346,0.00015,23.36159]
[1776278190560,41.05,74343.56,25.9,-0.36346,0.00015,23.36159]
[1776278191311,41.05,74343.56,25.9,-0.36346,0.00015,23.36159]
[1776278193238,41.05,74344.0,25.9,-0.36338,0.00015,23.35682]
[1776278193334,41.05,74344.0,25.9,-0.36338,0.00015,23.35683]
[1776278194345,41.05,74344.0,25.9,-0.36338,0.00015,23.35683]
[1776278194848,41.05,74346.52,25.9,-0.36301,0.00015,23.34947]
[1776278195956,41.05,74346.33,25.9,-0.36303,0.00015,23.35002]
[1776278196296,41.05,74346.33,25.9,-0.36303,0.00015,23.35002]
[1776278196307,41.05,74346.33,25.9,-0.36303,0.00015,23.35002]
[1776278196316,41.05,74346.33,25.9,-0.36303,0.00015,23.35002]
[1776278196417,41.05,74344.71,25.9,-0.36326,0.00015,23.35452]
[1776278197383,41.05,74344.71,25.9,-0.36326,0.00015,23.35452]
[1776278200379,41.05,74339.21,25.9,-0.36407,0.00015,23.37035]
[1776278200811,41.05,74339.32,25.9,-0.36406,0.00015,23.37003]
[1776278203936,41.05,74333.14,25.9,-0.36497,0.00015,23.38767]
[1776278204510,41.05,74333.14,25.9,-0.36497,0.00015,23.38767]
[1776278205902,41.05,74330.94,25.9,-0.36529,0.00015,23.3939]
[1776278208320,41.05,74329.94,25.9,-0.36543,0.00015,23.39672]
[1776278210387,41.05,74329.51,25.9,-0.3655,0.00015,23.39791]
[1776278216245,41.04,74326.27,25.9,-0.36597,0.00015,23.40696]
[1776278220927,41.04,74324.87,25.9,-0.36617,0.00015,23.41084]
[1776278221301,41.04,74324.87,25.9,-0.36617,0.00015,23.41084]
[1776278221393,41.04,74316.54,25.9,-0.3674,0.00015,23.43418]
[1776278221909,41.04,74316.54,25.9,-0.3674,0.00015,23.43418]
[1776278221930,41.04,74316.54,25.9,-0.3674,0.00015,23.43418]
[1776278222287,41.04,74308.24,25.9,-0.36862,0.00015,23.45731]
[1776278222588,41.04,74308.24,25.9,-0.36862,0.00015,23.45731]
[1776278222590,41.04,74308.24,25.9,-0.36862,0.00015,23.45731]
[1776278223691,41.04,74308.72,25.9,-0.36856,0.00015,23.45602]
[1776278225141,41.04,74308.51,25.9,-0.36859,0.00015,23.45665]
[1776278231351,41.05,74310.2,25.9,-0.36835,0.00015,23.45226]
[1776278236386,41.05,74305.76,25.9,-0.36902,0.00015,23.46472]
[1776278238857,41.05,74303.92,25.9,-0.36929,0.00015,23.46985]
[1776278244442,41.06,74306.13,25.9,-0.36898,0.00015,23.46398]
[1776278247596,41.06,74303.0,25.9,-0.36944,0.00015,23.47267]
[1776278248028,41.06,74300.4,25.9,-0.36983,0.00015,23.47983]
[1776278248344,41.06,74300.4,25.9,-0.36983,0.00015,23.47983]
[1776278248595,41.06,74300.4,25.9,-0.36983,0.00015,23.47983]
[1776278248647,41.06,74300.4,25.9,-0.36983,0.00015,23.47983]
[1776278248826,41.06,74298.4,25.9,-0.37012,0.00015,23.48533]
[1776278248906,41.06,74298.4,25.9,-0.37012,0.00015,23.48533]
[1776278249106,41.06,74298.4,25.9,-0.37012,0.00015,23.48533]
[1776278249274,41.06,74298.4,25.9,-0.37012,0.00015,23.48533]
[1776278249478,41.06,74282.88,25.9,-0.37242,0.00015,23.52735]
[1776278251503,41.06,74278.66,25.9,-0.37305,0.00015,23.53865]
[1776278255273,41.06,74277.33,25.9,-0.37323,0.00015,23.53864]
[1776278255675,41.06,74274.89,25.9,-0.37359,0.00015,23.54511]
[1776278258806,41.06,74269.05,25.9,-0.37445,0.00015,23.56048]
[1776278264582,41.05,74266.7,25.9,-0.37479,0.00015,23.56647]
[1776278265980,41.05,74266.36,25.9,-0.37484,0.00015,23.56733]
[1776278266067,41.05,74266.36,25.9,-0.37484,0.00015,23.56733]
[1776278266596,41.05,74259.62,25.9,-0.37584,0.00015,23.58495]
[1776278271631,41.05,74263.76,25.9,-0.37521,0.00015,23.57391]
[1776278275356,41.05,74263.37,25.9,-0.37527,0.00015,23.57486]
[1776278275659,41.04,74254.24,25.9,-0.37662,0.00015,23.59858]
[1776278280694,41.04,74252.74,25.9,-0.37683,0.00015,23.60221]
[1776278286959,41.04,74252.82,25.9,-0.37682,0.00015,23.6019]
[1776278286975,41.04,74252.82,25.9,-0.37682,0.00015,23.6019]
[1776278287016,41.04,74252.82,25.9,-0.37682,0.00015,23.6019]
[1776278287404,41.04,74252.82,25.9,-0.37682,0.00015,23.6019]
[1776278287457,41.04,74252.82,25.9,-0.37682,0.00015,23.6019]
[1776278287491,41.04,74252.82,25.9,-0.37682,0.00015,23.6019]
[1776278287511,41.04,74252.82,25.9,-0.37682,0.00015,23.6019]
[1776278287614,41.03,74252.82,25.9,-0.3768,0.00015,23.60169]
[1776278288757,41.03,74251.28,25.9,-0.37703,0.00015,23.60567]
[1776278288794,41.03,74257.24,25.9,-0.37615,0.00015,23.5902]
[1776278294792,41.03,74256.87,25.9,-0.37619,0.00015,23.59093]
[1776278297592,41.03,74256.9,25.9,-0.37618,0.00015,23.59081]
[1776278302848,41.02,74256.67,25.9,-0.3762,0.00015,23.59112]
[1776278308433,41.02,74256.95,25.9,-0.37615,0.00015,23.59026]
[1776278308894,41.02,74256.99,25.9,-0.37614,0.00015,23.59003]
[1776278309377,41.02,74256.99,25.9,-0.37614,0.00015,23.59003]
[1776278309454,41.02,74256.99,25.9,-0.37614,0.00015,23.59003]
[1776278309899,41.02,74278.87,25.9,-0.37289,0.00015,23.53225]
[1776278310906,41.02,74283.07,25.9,-0.37226,0.00015,23.52098]
[1776278313756,41.02,74282.06,25.9,-0.3724,0.00015,23.5202]
[1776278315956,41.02,74282.91,25.9,-0.37227,0.00015,23.51792]
[1776278326046,41.02,74282.34,25.9,-0.37236,0.00015,23.51946]
[1776278326115,41.02,74282.34,25.9,-0.37236,0.00015,23.51946]
[1776278326135,41.02,74282.34,25.9,-0.37236,0.00015,23.51946]
[1776278326220,41.02,74282.34,25.9,-0.37236,0.00015,23.51946]
[1776278326526,41.02,74282.34,25.9,-0.37236,0.00015,23.51946]
[1776278327021,41.02,74294.91,25.9,-0.37049,0.00015,23.48544]
[1776278329061,41.02,74297.59,25.9,-0.3701,0.00015,23.47814]
[1776278331249,41.02,74292.09,25.9,-0.37091,0.00015,23.49319]
[1776278331339,41.02,74292.09,25.9,-0.37091,0.00015,23.49319]
[1776278335687,41.02,74292.93,25.9,-0.37079,0.00015,23.49098]
[1776278335704,41.02,74292.75,25.9,-0.37082,0.00015,23.49149]
[1776278342132,41.02,74285.82,25.9,-0.37185,0.00015,23.51032]
[1776278347167,41.02,74286.1,25.9,-0.37181,0.00015,23.50959]
[1776278350098,41.02,74283.86,25.9,-0.37214,0.00015,23.51564]
[1776278350212,41.02,74283.86,25.9,-0.37214,0.00015,23.51564]
[1776278350935,41.02,74277.78,25.9,-0.37305,0.00015,23.53194]
[1776278352774,41.02,74273.75,25.9,-0.37364,0.00015,23.54265]
[1776278353363,41.02,74273.75,25.9,-0.37364,0.00015,23.54265]
[1776278353433,41.02,74265.64,25.9,-0.37485,0.00015,23.56408]
[1776278354216,41.02,74257.75,25.9,-0.37602,0.00015,23.58471]
[1776278359252,41.02,74254.2,25.9,-0.37654,0.00015,23.59371]
[1776278364538,41.01,74257.05,25.9,-0.3761,0.00015,23.58611]
[1776278364556,41.01,74257.05,25.9,-0.3761,0.00015,23.58611]
[1776278370329,41.01,74256.21,25.9,-0.37621,0.00015,23.58798]
[1776278373350,41.0,74263.38,25.9,-0.37512,0.00015,23.56561]
[1776278378385,41.0,74263.45,25.9,-0.3751,0.00015,23.56525]
[1776278381579,41.0,74263.16,25.9,-0.37514,0.00015,23.56594]
[1776278382486,41.0,74263.16,25.9,-0.37514,0.00015,23.56587]
[1776278383419,41.0,74273.67,25.9,-0.37357,0.00015,23.53804]
[1776278388456,40.99,74269.35,25.9,-0.37421,0.00015,23.54935]
[1776278389885,40.99,74273.1,25.9,-0.37365,0.00015,23.5394]
[1776278390088,40.99,74273.1,25.9,-0.37365,0.00015,23.5394]
[1776278390218,40.99,74273.1,25.9,-0.37365,0.00015,23.5394]
[1776278390469,40.99,74280.4,25.9,-0.37256,0.00015,23.51985]
[1776278393330,40.99,74282.93,25.9,-0.37219,0.00015,23.51304]
[1776278398526,40.99,74283.38,25.9,-0.37212,0.00015,23.51182]
[1776278403561,40.99,74286.71,25.9,-0.37163,0.00015,23.50282]
[1776278408597,40.99,74286.19,25.9,-0.3717,0.00015,23.50424]
[1776278413632,40.99,74284.0,25.9,-0.37203,0.00015,23.51015]
[1776278414326,40.99,74284.0,25.9,-0.37203,0.00015,23.51015]
[1776278419585,40.99,74287.0,25.9,-0.37158,0.00015,23.50204]
[1776278423944,40.99,74289.92,25.9,-0.37115,0.00015,23.49416]
[1776278428086,40.99,74280.74,25.9,-0.37251,0.00015,23.51895]
[1776278428332,40.99,74280.74,25.9,-0.37251,0.00015,23.51895]
[1776278428737,40.99,74271.88,25.9,-0.37383,0.00015,23.54261]
[1776278429805,40.99,74271.48,25.9,-0.37389,0.00015,23.54365]
[1776278430263,40.99,74271.48,25.9,-0.37389,0.00015,23.54365]
[1776278430751,40.99,74259.9,25.9,-0.37561,0.00015,23.57415]
[1776278432375,40.99,74256.86,25.9,-0.37605,0.00015,23.57855]
[1776278437800,40.99,74265.63,25.9,-0.37473,0.00015,23.55531]
[1776278438822,40.99,74265.63,25.9,-0.37473,0.00015,23.55531]
[1776278444655,40.98,74263.35,25.9,-0.37506,0.00015,23.56118]
[1776278448880,40.98,74254.24,25.9,-0.37641,0.00015,23.58476]
[1776278452385,40.98,74255.61,25.9,-0.3762,0.00015,23.58109]
[1776278452548,40.98,74255.61,25.9,-0.3762,0.00015,23.58109]
[1776278452580,40.97,74255.62,25.9,-0.37619,0.00015,23.58097]
[1776278454226,40.97,74252.83,25.9,-0.37661,0.00015,23.58823]
[1776278460561,40.97,74252.06,25.9,-0.37671,0.00015,23.59]
[1776278460652,40.97,74252.85,25.9,-0.37659,0.00015,23.58787]
[1776278469020,40.96,74252.05,25.9,-0.37669,0.00015,23.58958]
[1776278471034,40.96,74258.4,25.9,-0.37574,0.00015,23.57295]
[1776278475733,40.96,74258.77,25.9,-0.37568,0.00015,23.57188]
[1776278477076,40.96,74266.3,25.9,-0.37455,0.00015,23.55198]
[1776278482111,40.95,74270.14,25.9,-0.37397,0.00015,23.54171]
[1776278487145,40.95,74270.63,25.9,-0.3739,0.00015,23.54034]
[1776278492181,40.95,74272.83,25.9,-0.37355,0.00015,23.53092]
[1776278497216,40.95,74272.57,25.9,-0.37359,0.00015,23.53157]
[1776278502251,40.95,74272.38,25.9,-0.37361,0.00015,23.53203]
[1776278507286,40.95,74272.13,25.9,-0.37365,0.00015,23.53266]
[1776278512321,40.95,74272.05,25.9,-0.37366,0.00015,23.53283]
[1776278515516,40.95,74272.13,25.9,-0.37365,0.00015,23.5326]
[1776278515850,40.95,74272.13,25.9,-0.37365,0.00015,23.5326]
[1776278522390,40.95,74270.52,25.9,-0.37388,0.00015,23.53682]
[1776278522953,40.95,74270.52,25.9,-0.37388,0.00015,23.53682]
[1776278523398,40.95,74263.27,25.9,-0.37496,0.00015,23.556]
[1776278524405,40.95,74251.16,25.9,-0.37677,0.00015,23.58764]
[1776278529440,40.94,74254.73,25.9,-0.37622,0.00015,23.57815]
[1776278532461,40.94,74263.25,25.9,-0.37495,0.00015,23.55572]
[1776278537496,40.94,74265.4,25.9,-0.37462,0.00015,23.54996]
[1776278542531,40.94,74268.3,25.9,-0.37419,0.00015,23.54219]
[1776278548262,40.94,74271.56,25.9,-0.3737,0.00015,23.53347]
[1776278550081,40.94,74273.0,25.9,-0.37348,0.00015,23.52959]
[1776278552604,40.93,74275.28,25.9,-0.37313,0.00015,23.51999]
[1776278554093,40.93,74277.59,25.9,-0.37278,0.00015,23.51379]
[1776278556556,40.93,74283.98,25.9,-0.37183,0.00015,23.49657]
[1776278556715,40.93,74283.98,25.9,-0.37183,0.00015,23.49657]
[1776278557221,40.94,74283.31,25.9,-0.37193,0.00015,23.49841]
[1776278558719,40.94,74279.59,25.9,-0.37249,0.00015,23.50844]
[1776278560696,40.94,74279.88,25.9,-0.37244,0.00015,23.50767]
[1776278561134,40.94,74284.79,25.9,-0.37171,0.00015,23.49443]
[1776278566699,40.94,74281.53,25.9,-0.3722,0.00015,23.5033]
[1776278571734,40.94,74278.2,25.9,-0.3727,0.00015,23.5123]
[1776278577775,40.94,74276.88,25.9,-0.3729,0.00015,23.51584]
[1776278580174,40.94,74277.59,25.9,-0.37279,0.00015,23.51394]
[1776278581585,40.94,74280.51,25.9,-0.37236,0.00015,23.50609]
[1776278581804,40.94,74288.66,25.9,-0.37114,0.00015,23.48404]
[1776278582615,40.94,74288.66,25.9,-0.37114,0.00015,23.48404]
[1776278585587,40.94,74291.52,25.9,-0.37072,0.00015,23.47632]
[1776278588536,40.94,74290.96,25.9,-0.37081,0.00015,23.47793]
[1776278589589,40.94,74291.19,25.9,-0.37078,0.00015,23.47733]
[1776278590177,40.94,74292.27,25.9,-0.37062,0.00015,23.47441]
[1776278593115,40.94,74298.09,25.9,-0.36976,0.00015,23.45855]
[1776278593587,40.94,74298.09,25.9,-0.36976,0.00015,23.45855]
[1776278593888,40.94,74308.8,25.9,-0.36817,0.00015,23.42895]
[1776278595156,40.94,74308.73,25.9,-0.36819,0.00015,23.42921]
[1776278596275,40.95,74308.1,25.9,-0.36828,0.00015,23.43102]
[1776278599631,40.95,74299.19,25.9,-0.36961,0.00015,23.45578]
[1776278604913,40.95,74300.73,25.9,-0.36939,0.00015,23.45177]
[1776278611007,40.96,74301.08,25.9,-0.36934,0.00015,23.44759]
[1776278616042,40.96,74300.25,25.9,-0.36947,0.00015,23.45008]
[1776278621098,40.96,74299.98,25.9,-0.36952,0.00015,23.45101]
[1776278626133,40.97,74297.44,25.9,-0.36991,0.00015,23.45817]
[1776278631168,40.97,74299.8,25.9,-0.36956,0.00015,23.45186]
[1776278634593,40.97,74301.0,25.9,-0.36939,0.00015,23.44863]
[1776278636470,40.97,74300.85,25.9,-0.36941,0.00015,23.44908]
[1776278636743,40.97,74300.85,25.9,-0.36941,0.00015,23.44908]
[1776278636753,40.97,74307.99,25.9,-0.36836,0.00015,23.42941]
[1776278637863,40.97,74307.99,25.9,-0.36836,0.00015,23.42941]
[1776278639224,40.98,74318.58,25.9,-0.3668,0.00015,23.39999]
[1776278640643,40.98,74318.58,25.9,-0.3668,0.00015,23.39999]
[1776278640679,40.98,74318.58,25.9,-0.3668,0.00015,23.39999]
[1776278640814,40.98,74318.58,25.9,-0.3668,0.00015,23.39999]
[1776278640867,40.98,74318.47,25.9,-0.36682,0.00015,23.40045]
[1776278641064,40.98,74318.47,25.9,-0.36682,0.00015,23.40045]
[1776278641076,40.98,74318.47,25.9,-0.36682,0.00015,23.40045]
[1776278641317,40.98,74318.47,25.9,-0.36682,0.00015,23.40045]
[1776278641352,40.98,74318.47,25.9,-0.36682,0.00015,23.40045]
[1776278641949,40.98,74318.47,25.9,-0.36682,0.00015,23.40045]
[1776278642472,40.98,74322.75,25.9,-0.36619,0.00015,23.38838]
[1776278642928,40.98,74322.75,25.9,-0.36619,0.00015,23.38838]
[1776278642959,40.98,74330.8,25.9,-0.365,0.00015,23.36554]
[1776278648287,40.98,74331.65,25.9,-0.36488,0.00015,23.36319]
[1776278653812,40.98,74331.72,25.9,-0.36488,0.00015,23.36306]
[1776278660371,40.98,74331.75,25.9,-0.36488,0.00015,23.36308]
[1776278662830,40.98,74331.74,25.9,-0.36488,0.00015,23.36312]
[1776278662850,40.98,74331.74,25.9,-0.36488,0.00015,23.36312]
[1776278667592,40.98,74328.37,25.9,-0.36538,0.00015,23.37276]
[1776278670268,40.98,74329.53,25.9,-0.36521,0.00015,23.36947]
[1776278673078,40.98,74330.41,25.9,-0.36506,0.00015,23.36347]
[1776278674915,40.98,74330.49,25.9,-0.36505,0.00015,23.36325]
[1776278675856,40.98,74330.49,25.9,-0.36505,0.00015,23.36327]
[1776278681518,40.99,74330.49,25.9,-0.36505,0.00015,23.36332]
[1776278685863,40.99,74328.74,25.9,-0.36531,0.00015,23.36833]
[1776278691467,40.99,74327.38,25.9,-0.36551,0.00015,23.3722]
[1776278698637,40.99,74329.13,25.9,-0.36526,0.00015,23.36724]
[1776278699425,40.99,74329.13,25.9,-0.36526,0.00015,23.36724]
[1776278703147,40.99,74331.23,25.9,-0.36495,0.00015,23.36126]
[1776278705262,40.99,74331.26,25.9,-0.36494,0.00015,23.36119]
[1776278710727,40.99,74331.9,25.9,-0.36485,0.00015,23.35938]
[1776278712510,40.99,74331.78,25.9,-0.36487,0.00015,23.35973]
[1776278712529,40.99,74331.78,25.9,-0.36487,0.00015,23.35973]
[1776278713352,40.99,74335.11,25.9,-0.36438,0.00015,23.35019]
[1776278713549,40.99,74335.11,25.9,-0.36438,0.00015,23.35019]
[1776278713552,40.99,74335.11,25.9,-0.36438,0.00015,23.35019]
[1776278713747,40.99,74346.07,25.9,-0.36276,0.00015,23.3186]
[1776278714512,40.99,74346.07,25.9,-0.36276,0.00015,23.3186]
[1776278720022,40.98,74349.51,25.9,-0.36224,0.00015,23.30833]
[1776278722598,40.98,74349.73,25.9,-0.3622,0.00015,23.30744]
[1776278722760,40.98,74349.73,25.9,-0.3622,0.00015,23.30744]
[1776278722811,40.98,74356.44,25.9,-0.36121,0.00015,23.28776]
[1776278727846,40.97,74358.23,25.9,-0.36093,0.00015,23.28221]
[1776278729300,40.97,74359.8,25.9,-0.3607,0.00015,23.27754]
[1776278734894,40.97,74362.14,25.9,-0.36033,0.00015,23.26686]
[1776278739930,40.97,74362.38,25.9,-0.36028,0.00015,23.26594]
[1776278744965,40.96,74360.78,25.9,-0.36051,0.00015,23.27044]
[1776278749999,40.96,74360.78,25.9,-0.3605,0.00015,23.27021]
[1776278752429,40.96,74359.72,25.9,-0.36065,0.00015,23.27324]
[1776278753557,40.96,74360.08,25.9,-0.36059,0.00015,23.27213]
[1776278754112,40.96,74360.08,25.9,-0.36059,0.00015,23.27213]
[1776278754113,40.96,74360.08,25.9,-0.36059,0.00015,23.27213]
[1776278754120,40.96,74354.64,25.9,-0.36139,0.00015,23.28809]
[1776278754158,40.96,74354.64,25.9,-0.36139,0.00015,23.28809]
[1776278754269,40.96,74354.64,25.9,-0.36139,0.00015,23.28809]
[1776278755035,40.95,74348.17,25.9,-0.36234,0.00015,23.30694]
[1776278756948,40.95,74343.62,25.9,-0.36301,0.00015,23.3201]
[1776278756985,40.95,74343.62,25.9,-0.36301,0.00015,23.3201]
[1776278757124,40.95,74343.62,25.9,-0.36301,0.00015,23.3201]
[1776278758746,40.95,74341.05,25.9,-0.36338,0.00015,23.3274]
[1776278759113,40.95,74341.05,25.9,-0.36338,0.00015,23.3274]
[1776278759117,40.95,74341.05,25.9,-0.36338,0.00015,23.3274]
[1776278759226,40.95,74340.5,25.9,-0.36346,0.00015,23.32892]
[1776278759301,40.95,74340.5,25.9,-0.36346,0.00015,23.32892]
[1776278760070,40.95,74330.18,25.9,-0.36498,0.00015,23.35856]
[1776278760823,40.95,74330.18,25.9,-0.36498,0.00015,23.35856]
[1776278761638,40.95,74329.12,25.9,-0.36514,0.00015,23.36158]
[1776278761664,40.95,74329.12,25.9,-0.36514,0.00015,23.36158]
[1776278761700,40.95,74329.12,25.9,-0.36514,0.00015,23.36158]
[1776278761864,40.95,74329.12,25.9,-0.36514,0.00015,23.36158]
[1776278762172,40.95,74325.39,25.9,-0.36569,0.00015,23.37218]
[1776278762314,40.95,74325.39,25.9,-0.36569,0.00015,23.37218]
[1776278762413,40.95,74325.39,25.9,-0.36569,0.00015,23.37218]
[1776278762604,40.95,74325.39,25.9,-0.36569,0.00015,23.37218]
[1776278763096,40.95,74312.64,25.9,-0.36758,0.00015,23.40819]
[1776278763633,40.95,74312.64,25.9,-0.36758,0.00015,23.40819]
[1776278765743,40.95,74309.9,25.9,-0.36799,0.00015,23.41595]
[1776278766164,40.95,74309.82,25.9,-0.36801,0.00015,23.41622]
[1776278766893,40.95,74309.82,25.9,-0.36801,0.00015,23.41622]
[1776278767571,40.96,74307.88,25.9,-0.3683,0.00015,23.42167]
[1776278773166,40.96,74307.24,25.9,-0.3684,0.00015,23.42369]
[1776278778201,40.96,74306.1,25.9,-0.36858,0.00015,23.42708]
[1776278782570,40.97,74306.65,25.9,-0.36851,0.00015,23.42569]
[1776278782589,40.97,74306.65,25.9,-0.36851,0.00015,23.42569]
[1776278784030,40.97,74306.65,25.9,-0.36851,0.00015,23.42574]
[1776278789280,40.97,74310.08,25.9,-0.36802,0.00015,23.41656]
[1776278794602,40.98,74310.33,25.9,-0.36798,0.00015,23.41257]
[1776278796504,40.98,74310.08,25.9,-0.36802,0.00015,23.41332]
[1776278796510,40.98,74310.08,25.9,-0.36802,0.00015,23.41332]
[1776278796519,40.98,74310.08,25.9,-0.36802,0.00015,23.41332]
[1776278796599,40.98,74310.08,25.9,-0.36802,0.00015,23.41332]
[1776278796943,40.98,74310.08,25.9,-0.36802,0.00015,23.41332]
[1776278797044,40.98,74310.13,25.9,-0.36801,0.00015,23.41329]
[1776278798765,40.98,74313.85,25.9,-0.36746,0.00015,23.40291]
[1776278799518,40.98,74314.17,25.9,-0.36742,0.00015,23.40202]
[1776278801174,40.98,74314.38,25.9,-0.36739,0.00015,23.40145]
[1776278801364,40.98,74315.52,25.9,-0.36722,0.00015,23.39828]
[1776278803602,40.98,74314.37,25.9,-0.36739,0.00015,23.40156]
[1776278803637,40.98,74314.59,25.9,-0.36736,0.00015,23.40101]
[1776278806323,40.98,74315.04,25.9,-0.3673,0.00015,23.3998]
[1776278806345,40.98,74315.04,25.9,-0.3673,0.00015,23.3998]
[1776278806491,40.98,74315.04,25.9,-0.3673,0.00015,23.3998]
[1776278806701,40.98,74315.04,25.9,-0.3673,0.00015,23.3998]
[1776278806945,40.98,74315.04,25.9,-0.3673,0.00015,23.3998]
[1776278807408,40.98,74327.13,25.9,-0.36551,0.00015,23.36573]
[1776278808691,40.98,74327.13,25.9,-0.36551,0.00015,23.36573]
[1776278808763,40.98,74327.13,25.9,-0.36551,0.00015,23.36573]
[1776278808815,40.98,74327.13,25.9,-0.36551,0.00015,23.36573]
[1776278809095,40.98,74327.13,25.9,-0.36551,0.00015,23.36573]
[1776278809116,40.98,74327.13,25.9,-0.36551,0.00015,23.36573]
[1776278809127,40.98,74327.13,25.9,-0.36551,0.00015,23.36573]
[1776278809342,40.98,74329.04,25.9,-0.36523,0.00015,23.36027]
[1776278810586,40.98,74334.1,25.9,-0.36448,0.00015,23.34582]
[1776278810639,40.98,74334.1,25.9,-0.36448,0.00015,23.34582]
[1776278810870,40.98,74334.1,25.9,-0.36448,0.00015,23.34582]
[1776278811101,40.98,74334.1,25.9,-0.36448,0.00015,23.34582]
[1776278810972,40.98,74336.36,25.9,-0.36415,0.00015,23.33935]
[1776278811387,40.98,74336.36,25.9,-0.36415,0.00015,23.33935]
[1776278811590,40.98,74336.36,25.9,-0.36415,0.00015,23.33935]
[1776278811652,40.98,74350.5,25.9,-0.36206,0.00015,23.29837]
[1776278814160,40.98,74350.22,25.9,-0.3621,0.00015,23.29913]
[1776278819270,40.98,74349.19,25.9,-0.36224,0.00015,23.30177]
[1776278819493,40.97,74347.33,25.9,-0.36251,0.00015,23.30712]
[1776278822403,40.97,74344.09,25.9,-0.36298,0.00015,23.31647]
[1776278822514,40.97,74344.83,25.9,-0.36287,0.00015,23.31422]
[1776278823873,40.97,74344.83,25.9,-0.36287,0.00015,23.31422]
[1776278823902,40.97,74344.0,25.9,-0.36299,0.00015,23.31655]
[1776278829562,40.97,74345.18,25.9,-0.3628,0.00015,23.3128]
[1776278831837,40.96,74345.14,25.9,-0.3628,0.00015,23.31286]
[1776278831931,40.96,74345.24,25.9,-0.36278,0.00015,23.31252]
[1776278837618,40.96,74346.45,25.9,-0.36259,0.00015,23.30866]
[1776278839995,40.96,74345.85,25.9,-0.36268,0.00015,23.31034]
[1776278840097,40.96,74347.22,25.9,-0.36247,0.00015,23.30624]
[1776278845675,40.95,74347.38,25.9,-0.36244,0.00015,23.30556]
[1776278852589,40.95,74347.41,25.9,-0.36243,0.00015,23.30535]
[1776278857758,40.94,74348.5,25.9,-0.36223,0.00015,23.2983]
[1776278859629,40.94,74348.25,25.9,-0.36227,0.00015,23.29899]
[1776278864808,40.94,74347.85,25.9,-0.36231,0.00015,23.2999]
[1776278868976,40.94,74347.18,25.9,-0.36241,0.00015,23.30173]
[1776278869019,40.94,74348.71,25.9,-0.36218,0.00015,23.29719]
[1776278874882,40.93,74348.61,25.9,-0.36218,0.00015,23.29719]
[1776278875357,40.93,74348.61,25.9,-0.36218,0.00015,23.29719]
[1776278875889,40.93,74347.2,25.9,-0.36238,0.00015,23.30124]
[1776278877309,40.93,74345.2,25.9,-0.36268,0.00015,23.30703]
[1776278878479,40.93,74345.55,25.9,-0.36263,0.00015,23.30598]
[1776278878777,40.93,74345.55,25.9,-0.36263,0.00015,23.30598]
[1776278878910,40.93,74346.13,25.9,-0.36254,0.00015,23.30426]
[1776278881932,40.93,74354.85,25.9,-0.36125,0.00015,23.27859]
[1776278886967,40.92,74354.93,25.9,-0.36122,0.00015,23.27811]
[1776278889500,40.92,74356.75,25.9,-0.36095,0.00015,23.27267]
[1776278895023,40.92,74356.74,25.9,-0.36094,0.00015,23.27245]
[1776278900058,40.91,74352.02,25.9,-0.36162,0.00015,23.28606]
[1776278905093,40.91,74352.46,25.9,-0.36155,0.00015,23.28452]
[1776278910128,40.91,74353.91,25.9,-0.36132,0.00015,23.28002]
[1776278915163,40.9,74353.52,25.9,-0.36135,0.00015,23.27742]
[1776278920197,40.9,74350.95,25.9,-0.36172,0.00015,23.28473]
[1776278925232,40.9,74351.47,25.9,-0.36164,0.00015,23.28296]
[1776278930267,40.89,74352.29,25.9,-0.3615,0.00015,23.28032]
[1776278934106,40.89,74355.07,25.9,-0.36109,0.00015,23.27206]
[1776278934296,40.89,74352.28,25.9,-0.3615,0.00015,23.28018]
[1776278942354,40.89,74349.2,25.9,-0.36195,0.00015,23.28924]
[1776278942374,40.89,74348.33,25.9,-0.36208,0.00015,23.2918]
[1776278947600,40.89,74353.92,25.9,-0.36125,0.00015,23.27522]
[1776278954437,40.88,74353.96,25.9,-0.36123,0.00015,23.27474]
[1776278959471,40.88,74356.31,25.9,-0.36087,0.00015,23.26761]
[1776278963499,40.88,74364.98,25.9,-0.35959,0.00015,23.24175]
[1776278968534,40.87,74358.28,25.9,-0.36057,0.00015,23.26151]
[1776278972606,40.87,74356.45,25.9,-0.36082,0.00015,23.26325]
[1776278978604,40.87,74355.31,25.9,-0.36097,0.00015,23.26631]
[1776278979633,40.87,74355.31,25.9,-0.36097,0.00015,23.26631]
[1776278985654,40.86,74358.33,25.9,-0.36051,0.00015,23.25713]
[1776278991706,40.86,74359.83,25.9,-0.36028,0.00015,23.25249]
[1776278998800,40.86,74359.68,25.9,-0.36029,0.00015,23.2527]
[1776279000073,40.86,74359.68,25.9,-0.36029,0.00015,23.2527]
[1776279001611,40.86,74367.65,25.9,-0.35912,0.00015,23.22892]
[1776279001857,40.86,74367.65,25.9,-0.35912,0.00015,23.22892]
[1776279006320,40.86,74375.4,25.9,-0.35798,0.00015,23.20564]
[1776279011891,40.86,74373.62,25.9,-0.35824,0.00015,23.21102]
[1776279016926,40.86,74376.62,25.9,-0.3578,0.00015,23.20202]
[1776279022113,40.86,74380.31,25.9,-0.35726,0.00015,23.19092]
[1776279022189,40.86,74380.31,25.9,-0.35726,0.00015,23.19092]
[1776279022569,40.86,74380.89,25.9,-0.35717,0.00015,23.18918]
[1776279022731,40.86,74380.89,25.9,-0.35717,0.00015,23.18918]
[1776279022770,40.86,74380.89,25.9,-0.35717,0.00015,23.18918]
[1776279022969,40.86,74390.48,25.9,-0.35577,0.00015,23.16]
[1776279025243,40.86,74390.04,25.9,-0.35583,0.00015,23.16139]
[1776279030478,40.86,74393.45,25.9,-0.35535,0.00015,23.15125]
[1776279030690,40.86,74393.45,25.9,-0.35535,0.00015,23.15125]
[1776279030728,40.86,74393.45,25.9,-0.35535,0.00015,23.15125]
[1776279031190,40.86,74393.45,25.9,-0.35535,0.00015,23.15125]
[1776279031427,40.86,74396.29,25.9,-0.35492,0.00015,23.13902]
[1776279034147,40.87,74402.51,25.9,-0.35401,0.00015,23.11993]
[1776279034986,40.87,74401.59,25.9,-0.35415,0.00015,23.12285]
[1776279042141,40.88,74405.22,25.9,-0.35364,0.00015,23.11223]
[1776279043318,40.88,74405.22,25.9,-0.35364,0.00015,23.11223]
[1776279045148,40.88,74404.41,25.9,-0.35377,0.00015,23.11491]
[1776279045970,40.88,74404.23,25.9,-0.3538,0.00015,23.11562]
[1776279046611,40.88,74401.23,25.9,-0.35424,0.00015,23.12491]
[1776279047338,40.88,74401.23,25.9,-0.35424,0.00015,23.12491]
[1776279048270,40.88,74396.2,25.9,-0.35499,0.00015,23.14057]
[1776279048506,40.88,74392.29,25.9,-0.35556,0.00015,23.15263]
[1776279049698,40.88,74388.88,25.9,-0.35606,0.00015,23.16306]
[1776279049979,40.88,74388.88,25.9,-0.35606,0.00015,23.16306]
[1776279053218,40.89,74379.66,25.9,-0.35742,0.00015,23.19122]
[1776279058253,40.89,74375.93,25.9,-0.35797,0.00015,23.20262]
[1776279062239,40.89,74375.59,25.9,-0.35803,0.00015,23.20368]
[1776279062326,40.89,74386.19,25.9,-0.35647,0.00015,23.17162]
[1776279063288,40.89,74394.87,25.9,-0.3552,0.00015,23.14512]
[1776279064932,40.89,74395.15,25.9,-0.35516,0.00015,23.14432]
[1776279065093,40.89,74395.15,25.9,-0.35516,0.00015,23.14432]
[1776279065233,40.89,74395.15,25.9,-0.35516,0.00015,23.14432]
[1776279065449,40.89,74396.12,25.9,-0.35502,0.00015,23.14134]
[1776279066317,40.89,74403.78,25.9,-0.3539,0.00015,23.11776]
[1776279068862,40.89,74405.42,25.9,-0.35367,0.00015,23.11289]
[1776279068880,40.89,74405.42,25.9,-0.35367,0.00015,23.11289]
[1776279068924,40.89,74405.42,25.9,-0.35367,0.00015,23.11289]
[1776279069011,40.89,74405.42,25.9,-0.35367,0.00015,23.11289]
[1776279069116,40.89,74405.42,25.9,-0.35367,0.00015,23.11289]
[1776279069266,40.89,74405.42,25.9,-0.35367,0.00015,23.11289]
[1776279071151,40.9,74411.01,25.9,-0.35286,0.00015,23.09567]
[1776279072298,40.9,74409.66,25.9,-0.35306,0.00015,23.09998]
[1776279074424,40.9,74407.03,25.9,-0.35345,0.00015,23.10834]
[1776279079554,40.91,74403.1,25.9,-0.35405,0.00015,23.12101]
[1776279079627,40.91,74403.1,25.9,-0.35405,0.00015,23.12101]
[1776279081540,40.91,74393.12,25.9,-0.35552,0.00015,23.15186]
[1776279081724,40.91,74393.12,25.9,-0.35552,0.00015,23.15186]
[1776279081815,40.91,74393.12,25.9,-0.35552,0.00015,23.15186]
[1776279084976,40.91,74389.93,25.9,-0.35599,0.00015,23.16176]
[1776279087308,40.91,74392.97,25.9,-0.35555,0.00015,23.15257]
[1776279092498,40.92,74394.69,25.9,-0.35529,0.00015,23.14408]
[1776279094106,40.92,74394.69,25.9,-0.35529,0.00015,23.14408]
[1776279096293,40.92,74398.56,25.9,-0.35473,0.00015,23.1323]
[1776279101560,40.92,74405.04,25.9,-0.35381,0.00015,23.11278]
[1776279106596,40.93,74405.83,25.9,-0.35371,0.00015,23.11071]
[1776279112638,40.94,74406.64,25.9,-0.35361,0.00015,23.10866]
[1776279115944,40.94,74404.21,25.9,-0.35397,0.00015,23.11633]
[1776279119205,40.94,74396.97,25.9,-0.35504,0.00015,23.13884]
[1776279119414,40.94,74396.97,25.9,-0.35504,0.00015,23.13884]
[1776279119421,40.94,74396.97,25.9,-0.35504,0.00015,23.13884]
[1776279119500,40.94,74396.97,25.9,-0.35504,0.00015,23.13884]
[1776279119635,40.94,74396.36,25.9,-0.35513,0.00015,23.14076]
[1776279119781,40.94,74396.36,25.9,-0.35513,0.00015,23.14076]
[1776279119905,40.94,74396.36,25.9,-0.35513,0.00015,23.14076]
[1776279123510,40.94,74394.29,25.9,-0.35544,0.00015,23.14725]
[1776279123528,40.94,74394.29,25.9,-0.35544,0.00015,23.14725]
[1776279123698,40.94,74394.13,25.9,-0.35546,0.00015,23.14779]
[1776279124911,40.94,74393.29,25.9,-0.35559,0.00015,23.1504]
[1776279124943,40.94,74393.29,25.9,-0.35559,0.00015,23.1504]
[1776279125911,40.95,74393.29,25.9,-0.35559,0.00015,23.15044]
[1776279125934,40.95,74393.29,25.9,-0.35559,0.00015,23.15044]
[1776279125937,40.95,74393.29,25.9,-0.35559,0.00015,23.15044]
[1776279126612,40.95,74391.98,25.9,-0.35578,0.00015,23.15449]
[1776279126615,40.95,74391.98,25.9,-0.35578,0.00015,23.15449]
[1776279126736,40.95,74382.72,25.9,-0.35714,0.00015,23.18266]
[1776279128110,40.95,74382.72,25.9,-0.35714,0.00015,23.18266]
[1776279128386,40.95,74382.72,25.9,-0.35714,0.00015,23.18266]
[1776279128421,40.95,74382.72,25.9,-0.35714,0.00015,23.18266]
[1776279128428,40.95,74382.72,25.9,-0.35714,0.00015,23.18266]
[1776279128459,40.95,74382.72,25.9,-0.35714,0.00015,23.18266]
[1776279129616,40.95,74382.68,25.9,-0.35715,0.00015,23.18282]
[1776279129889,40.95,74382.68,25.9,-0.35715,0.00015,23.18282]
[1776279129918,40.95,74382.68,25.9,-0.35715,0.00015,23.18282]
[1776279130849,40.95,74380.36,25.9,-0.35749,0.00015,23.18984]
[1776279131339,40.95,74380.36,25.9,-0.35749,0.00015,23.18984]
[1776279131939,40.95,74377.89,25.9,-0.35785,0.00015,23.1973]
[1776279132571,40.95,74378.22,25.9,-0.3578,0.00015,23.19631]
[1776279133232,40.95,74378.22,25.9,-0.3578,0.00015,23.19631]
[1776279133473,40.95,74378.22,25.9,-0.3578,0.00015,23.19631]
[1776279135401,40.95,74376.19,25.9,-0.3581,0.00015,23.20243]
[1776279137455,40.95,74377.43,25.9,-0.35792,0.00015,23.19871]
[1776279138821,40.95,74386.82,25.9,-0.35655,0.00015,23.17037]
[1776279141351,40.95,74385.36,25.9,-0.35676,0.00015,23.17483]
[1776279146878,40.95,74389.0,25.9,-0.35624,0.00015,23.164]
[1776279151912,40.95,74391.15,25.9,-0.35591,0.00015,23.15408]
[1776279156948,40.96,74386.11,25.9,-0.35666,0.00015,23.16958]
[1776279162990,40.96,74389.96,25.9,-0.3561,0.00015,23.15808]
[1776279169031,40.96,74392.55,25.9,-0.35573,0.00015,23.1504]
[1776279174067,40.97,74387.94,25.9,-0.35642,0.00015,23.16464]
[1776279178479,40.97,74387.94,25.9,-0.35642,0.00015,23.16473]
[1776279178565,40.97,74387.94,25.9,-0.35642,0.00015,23.16473]
[1776279179499,40.97,74386.97,25.9,-0.35657,0.00015,23.16773]
[1776279181591,40.97,74394.93,25.9,-0.3554,0.00015,23.14351]
[1776279187986,40.97,74395.22,25.9,-0.35537,0.00015,23.14294]
[1776279190329,40.97,74392.76,25.9,-0.35574,0.00015,23.15054]
[1776279190368,40.97,74392.76,25.9,-0.35574,0.00015,23.15054]
[1776279190621,40.97,74392.76,25.9,-0.35574,0.00015,23.15054]
[1776279190703,40.98,74391.7,25.9,-0.3559,0.00015,23.15384]
[1776279190831,40.98,74391.7,25.9,-0.3559,0.00015,23.15384]
[1776279190945,40.98,74391.7,25.9,-0.3559,0.00015,23.15384]
[1776279191117,40.98,74391.7,25.9,-0.3559,0.00015,23.15384]
[1776279191187,40.98,74374.14,25.9,-0.35847,0.00015,23.20689]
[1776279193200,40.97,74364.39,25.9,-0.3599,0.00015,23.2359]
[1776279194617,40.97,74364.39,25.9,-0.3599,0.00015,23.2359]
[1776279195589,40.97,74365.77,25.9,-0.3597,0.00015,23.23178]
[1776279195868,40.97,74368.33,25.9,-0.35932,0.00015,23.22412]
[1776279196893,40.97,74370.75,25.9,-0.35896,0.00015,23.21691]
[1776279200752,40.97,74372.07,25.9,-0.35877,0.00015,23.21292]
[1776279206291,40.97,74373.34,25.9,-0.35858,0.00015,23.20906]
[1776279208168,40.97,74373.87,25.9,-0.3585,0.00015,23.20747]
[1776279210899,40.97,74382.2,25.9,-0.35728,0.00015,23.18241]
[1776279216361,40.97,74385.27,25.9,-0.35681,0.00015,23.16968]
[1776279221396,40.98,74386.9,25.9,-0.35658,0.00015,23.16487]
[1776279226431,40.98,74387.07,25.9,-0.35656,0.00015,23.16449]
[1776279231446,40.98,74386.34,25.9,-0.35667,0.00015,23.16677]
[1776279237508,40.98,74384.52,25.9,-0.35695,0.00015,23.17245]
[1776279242543,40.98,74389.17,25.9,-0.35627,0.00015,23.15847]
[1776279247577,40.98,74388.08,25.9,-0.35644,0.00015,23.16194]
[1776279248604,40.98,74388.08,25.9,-0.35644,0.00015,23.16194]
[1776279254627,40.99,74386.49,25.9,-0.35668,0.00015,23.16697]
[1776279256378,40.99,74386.49,25.9,-0.35668,0.00015,23.16697]
[1776279261676,40.99,74387.86,25.9,-0.35649,0.00015,23.16302]
[1776279266711,40.99,74387.28,25.9,-0.35658,0.00015,23.16493]
[1776279270088,40.99,74387.28,25.9,-0.35658,0.00015,23.16493]
[1776279270114,40.99,74387.28,25.9,-0.35658,0.00015,23.16493]
[1776279271103,40.99,74387.28,25.9,-0.35658,0.00015,23.16501]
[1776279271413,40.99,74387.28,25.9,-0.35658,0.00015,23.16501]
[1776279276780,41.0,74386.71,25.9,-0.35666,0.00015,23.1634]
[1776279281815,41.0,74385.98,25.9,-0.35677,0.00015,23.16574]
[1776279286853,41.0,74385.33,25.9,-0.35687,0.00015,23.16783]
[1776279294613,41.0,74387.73,25.9,-0.35652,0.00015,23.16064]
[1776279298531,41.0,74387.58,25.9,-0.35655,0.00015,23.16129]
[1776279305969,41.01,74387.44,25.9,-0.35658,0.00015,23.1618]
[1776279306995,41.01,74376.34,25.9,-0.35821,0.00015,23.19543]
[1776279312031,41.01,74375.79,25.9,-0.35829,0.00015,23.19708]
[1776279318073,41.01,74373.67,25.9,-0.3586,0.00015,23.20341]
[1776279323109,41.01,74370.14,25.9,-0.35912,0.00015,23.21387]
[1776279328144,41.01,74373.02,25.9,-0.35869,0.00015,23.2052]
[1776279333178,41.01,74377.24,25.9,-0.35805,0.00015,23.18899]
[1776279337577,41.01,74377.16,25.9,-0.35807,0.00015,23.18922]
[1776279338225,41.0,74386.68,25.9,-0.35667,0.00015,23.16051]
[1776279340076,41.01,74391.28,25.9,-0.356,0.00015,23.14656]
[1776279340123,41.01,74391.28,25.9,-0.356,0.00015,23.14656]
[1776279342865,41.01,74396.85,25.9,-0.35519,0.00015,23.12966]
[1776279342894,41.01,74396.85,25.9,-0.35519,0.00015,23.12966]
[1776279348296,41.01,74393.36,25.9,-0.35571,0.00015,23.14055]
[1776279353331,41.01,74388.4,25.9,-0.35644,0.00015,23.15583]
[1776279355345,41.01,74381.18,25.9,-0.3575,0.00015,23.17769]
[1776279358627,41.01,74380.9,25.9,-0.35754,0.00015,23.17855]
[1776279359309,41.01,74380.12,25.9,-0.35766,0.00015,23.18091]
[1776279359372,41.01,74372.17,25.9,-0.35882,0.00015,23.20472]
[1776279360853,41.01,74370.48,25.9,-0.35907,0.00015,23.20975]
[1776279360953,41.01,74370.48,25.9,-0.35907,0.00015,23.20975]
[1776279360996,41.01,74370.48,25.9,-0.35907,0.00015,23.20975]
[1776279361386,41.01,74362.43,25.9,-0.36025,0.00015,23.23361]
[1776279362599,41.01,74362.43,25.9,-0.36025,0.00015,23.23361]
[1776279371387,41.01,74366.14,25.9,-0.35969,0.00015,23.22236]
[1776279371830,41.01,74366.21,25.9,-0.35968,0.00015,23.22213]
[1776279377499,41.01,74365.72,25.9,-0.35975,0.00015,23.22344]
[1776279382535,41.0,74366.66,25.9,-0.3596,0.00015,23.22052]
[1776279384122,41.0,74366.72,25.9,-0.35959,0.00015,23.22031]
[1776279386206,41.0,74372.69,25.9,-0.35872,0.00015,23.20249]
[1776279391597,41.0,74376.02,25.9,-0.35821,0.00015,23.18892]
[1776279396633,41.0,74378.78,25.9,-0.3578,0.00015,23.18065]
[1776279401668,41.0,74387.74,25.9,-0.35649,0.00015,23.15364]
[1776279406703,41.01,74388.21,25.9,-0.35643,0.00015,23.15234]
[1776279411738,41.01,74388.03,25.9,-0.35646,0.00015,23.15301]
[1776279414493,41.01,74391.87,25.9,-0.3559,0.00015,23.1414]
[1776279414574,41.01,74391.87,25.9,-0.3559,0.00015,23.1414]
[1776279419795,41.01,74396.27,25.9,-0.35527,0.00015,23.12825]
[1776279420093,41.01,74396.27,25.9,-0.35527,0.00015,23.12825]
[1776279425839,41.01,74391.22,25.9,-0.35602,0.00015,23.14387]
[1776279430874,41.02,74391.25,25.9,-0.35602,0.00015,23.14396]
[1776279435909,41.02,74390.85,25.9,-0.35609,0.00015,23.14535]
[1776279440944,41.02,74391.69,25.9,-0.35597,0.00015,23.14297]
[1776279443178,41.02,74392.18,25.9,-0.3559,0.00015,23.14151]
[1776279443319,41.02,74392.18,25.9,-0.3559,0.00015,23.14151]
[1776279444319,41.02,74393.98,25.9,-0.35564,0.00015,23.13606]
[1776279449594,41.03,74397.91,25.9,-0.35508,0.00015,23.12428]
[1776279455043,41.03,74400.91,25.9,-0.35464,0.00015,23.11188]
[1776279460824,41.03,74400.87,25.9,-0.35465,0.00015,23.11222]
[1776279462772,41.04,74398.93,25.9,-0.35494,0.00015,23.11829]
[1776279464473,41.04,74397.77,25.9,-0.35511,0.00015,23.12194]
[1776279467899,41.04,74395.4,25.9,-0.35547,0.00015,23.12933]
[1776279469466,41.04,74397.04,25.9,-0.35523,0.00015,23.1244]
[1776279472096,41.04,74400.33,25.9,-0.35476,0.00015,23.11448]
[1776279472147,41.04,74400.33,25.9,-0.35476,0.00015,23.11448]
[1776279477537,41.05,74403.79,25.9,-0.35426,0.00015,23.10415]
[1776279478616,41.05,74403.77,25.9,-0.35427,0.00015,23.10428]
[1776279480339,41.05,74400.73,25.9,-0.35472,0.00015,23.11374]
[1776279480614,41.05,74400.73,25.9,-0.35472,0.00015,23.11374]
[1776279481426,41.05,74400.8,25.9,-0.35471,0.00015,23.11359]
[1776279482472,41.05,74397.35,25.9,-0.35522,0.00015,23.12421]
[1776279482498,41.05,74397.35,25.9,-0.35522,0.00015,23.12421]
[1776279482544,41.05,74388.3,25.9,-0.35654,0.00015,23.1518]
[1776279483245,41.05,74379.29,25.9,-0.35786,0.00015,23.17898]
[1776279488279,41.05,74378.72,25.9,-0.35795,0.00015,23.18072]
[1776279493315,41.05,74378.41,25.9,-0.35799,0.00015,23.18168]
[1776279495536,41.05,74378.89,25.9,-0.35792,0.00015,23.18025]
[1776279501370,41.05,74378.38,25.9,-0.358,0.00015,23.18185]
[1776279506406,41.06,74379.33,25.9,-0.35786,0.00015,23.17904]
[1776279511441,41.06,74378.21,25.9,-0.35801,0.00015,23.1789]
[1776279514591,41.06,74378.63,25.9,-0.35795,0.00015,23.17766]
[1776279520347,41.06,74377.0,25.9,-0.35819,0.00015,23.18255]
[1776279520460,41.06,74377.0,25.9,-0.35819,0.00015,23.18255]
[1776279520610,41.06,74377.0,25.9,-0.35819,0.00015,23.18255]
[1776279520617,41.06,74377.0,25.9,-0.35819,0.00015,23.18255]
[1776279520665,41.06,74383.96,25.9,-0.35717,0.00015,23.16165]
[1776279521563,41.06,74383.96,25.9,-0.35717,0.00015,23.16165]
[1776279521586,41.06,74383.96,25.9,-0.35717,0.00015,23.16165]
[1776279521611,41.06,74393.7,25.9,-0.35575,0.00015,23.13215]
[1776279523273,41.06,74395.27,25.9,-0.35552,0.00015,23.12741]
[1776279523405,41.06,74395.27,25.9,-0.35552,0.00015,23.12741]
[1776279523442,41.06,74395.27,25.9,-0.35552,0.00015,23.12741]
[1776279523724,41.06,74395.27,25.9,-0.35552,0.00015,23.12741]
[1776279523832,41.06,74395.27,25.9,-0.35552,0.00015,23.12741]
[1776279523861,41.06,74395.27,25.9,-0.35552,0.00015,23.12741]
[1776279523873,41.06,74395.27,25.9,-0.35552,0.00015,23.12741]
[1776279523938,41.06,74395.27,25.9,-0.35552,0.00015,23.12741]
[1776279525560,41.06,74405.31,25.9,-0.35406,0.00015,23.09674]
[1776279526549,41.06,74412.87,25.9,-0.35296,0.00015,23.0735]
[1776279528503,41.06,74413.46,25.9,-0.35288,0.00015,23.07176]
[1776279528563,41.06,74414.81,25.9,-0.35269,0.00015,23.06765]
[1776279533076,41.06,74415.53,25.9,-0.35259,0.00015,23.0655]
[1776279533103,41.06,74415.53,25.9,-0.35259,0.00015,23.0655]
[1776279534222,41.06,74416.52,25.9,-0.35245,0.00015,23.06243]
[1776279534408,41.06,74416.52,25.9,-0.35245,0.00015,23.06243]
[1776279535392,41.06,74419.0,25.9,-0.35208,0.00015,23.05468]
[1776279537662,41.07,74414.69,25.9,-0.35271,0.00015,23.06816]
[1776279540741,41.07,74412.55,25.9,-0.35303,0.00015,23.07482]
[1776279544955,41.07,74412.24,25.9,-0.35307,0.00015,23.07576]
[1776279545081,41.07,74412.16,25.9,-0.35308,0.00015,23.07602]
[1776279546247,41.07,74412.2,25.9,-0.35308,0.00015,23.07592]
[1776279546287,41.07,74412.2,25.9,-0.35308,0.00015,23.07592]
[1776279546297,41.07,74412.2,25.9,-0.35308,0.00015,23.07592]
[1776279546479,41.07,74412.2,25.9,-0.35308,0.00015,23.07592]
[1776279546611,41.07,74412.2,25.9,-0.35308,0.00015,23.07592]
[1776279546689,41.07,74407.64,25.9,-0.35374,0.00015,23.09008]
[1776279549295,41.07,74404.1,25.9,-0.35427,0.00015,23.10114]
[1776279554405,41.07,74404.32,25.9,-0.35425,0.00015,23.10079]
[1776279556689,41.08,74402.47,25.9,-0.35453,0.00015,23.10667]
[1776279556702,41.08,74402.47,25.9,-0.35453,0.00015,23.10667]
[1776279558918,41.08,74405.71,25.9,-0.35406,0.00015,23.09683]
[1776279560812,41.08,74406.9,25.9,-0.35389,0.00015,23.0933]
[1776279566728,41.09,74412.81,25.9,-0.35305,0.00015,23.07548]
[1776279566959,41.09,74413.04,25.9,-0.35302,0.00015,23.07485]
[1776279572870,41.09,74417.78,25.9,-0.35232,0.00015,23.05685]
[1776279577270,41.09,74417.44,25.9,-0.35238,0.00015,23.05814]
[1776279579318,41.1,74417.12,25.9,-0.35244,0.00015,23.05925]
[1776279579378,41.1,74417.12,25.9,-0.35244,0.00015,23.05925]
[1776279580019,41.1,74417.12,25.9,-0.35244,0.00015,23.05925]
[1776279579920,41.1,74416.94,25.9,-0.35247,0.00015,23.0599]
[1776279580165,41.1,74416.94,25.9,-0.35247,0.00015,23.0599]
[1776279580927,41.1,74416.54,25.9,-0.35253,0.00015,23.0612]
[1776279586969,41.1,74418.66,25.9,-0.35223,0.00015,23.05495]
[1776279589745,41.1,74418.62,25.9,-0.35224,0.00015,23.05519]
[1776279590874,41.1,74418.45,25.9,-0.35227,0.00015,23.05578]
[1776279591562,41.11,74418.22,25.9,-0.35231,0.00015,23.05655]
[1776279592513,41.11,74417.56,25.9,-0.3524,0.00015,23.05866]
[1776279593013,41.11,74415.86,25.9,-0.35266,0.00015,23.06404]
[1776279596609,41.11,74410.06,25.9,-0.35351,0.00015,23.08216]
[1776279600561,41.11,74408.99,25.9,-0.35367,0.00015,23.08567]
[1776279600659,41.11,74409.03,25.9,-0.35367,0.00015,23.08568]
[1776279604341,41.12,74414.5,25.9,-0.35288,0.00015,23.06892]
[1776279604426,41.12,74414.5,25.9,-0.35288,0.00015,23.06892]
[1776279604553,41.12,74414.5,25.9,-0.35288,0.00015,23.06892]
[1776279604633,41.12,74414.5,25.9,-0.35288,0.00015,23.06892]
[1776279604884,41.12,74414.5,25.9,-0.35288,0.00015,23.06892]
[1776279604901,41.12,74414.5,25.9,-0.35288,0.00015,23.06892]
[1776279605066,41.12,74414.5,25.9,-0.35288,0.00015,23.06892]
[1776279604931,41.12,74414.46,25.9,-0.35289,0.00015,23.06911]
[1776279605097,41.12,74405.38,25.9,-0.35422,0.00015,23.09721]
[1776279606314,41.12,74396.2,25.9,-0.35556,0.00015,23.12534]
[1776279607785,41.12,74396.2,25.9,-0.35556,0.00015,23.12534]
[1776279608556,41.12,74396.6,25.9,-0.3555,0.00015,23.12419]
[1776279612055,41.12,74401.61,25.9,-0.35477,0.00015,23.10898]
[1776279612092,41.12,74400.94,25.9,-0.35487,0.00015,23.11107]
[1776279613888,41.12,74401.99,25.9,-0.35472,0.00015,23.1079]
[1776279614300,41.12,74402.68,25.9,-0.35463,0.00015,23.10588]
[1776279614389,41.12,74402.68,25.9,-0.35463,0.00015,23.10588]
[1776279614443,41.12,74402.68,25.9,-0.35463,0.00015,23.10588]
[1776279615167,41.12,74410.67,25.9,-0.35346,0.00015,23.08135]
[1776279621216,41.13,74414.81,25.9,-0.35287,0.00015,23.06875]
[1776279627379,41.14,74415.69,25.9,-0.35277,0.00015,23.06659]
[1776279627480,41.14,74415.94,25.9,-0.35273,0.00015,23.06589]
[1776279633294,41.14,74415.79,25.9,-0.35275,0.00015,23.06304]
[1776279638329,41.14,74416.6,25.9,-0.35264,0.00015,23.06075]
[1776279643364,41.15,74416.1,25.9,-0.35272,0.00015,23.06252]
[1776279648399,41.15,74416.59,25.9,-0.35266,0.00015,23.06123]
[1776279651771,41.15,74416.78,25.9,-0.35264,0.00015,23.06074]
[1776279651839,41.15,74416.55,25.9,-0.35267,0.00015,23.0615]
[1776279652427,41.15,74408.05,25.9,-0.35391,0.00015,23.08781]
[1776279653692,41.15,74408.05,25.9,-0.35391,0.00015,23.08781]
[1776279654546,41.15,74405.21,25.9,-0.35433,0.00015,23.09659]
[1776279654964,41.15,74405.21,25.9,-0.35433,0.00015,23.09659]
[1776279660485,41.16,74406.69,25.9,-0.35413,0.00015,23.09241]
[1776279663238,41.16,74406.86,25.9,-0.35411,0.00015,23.09194]
[1776279663427,41.16,74406.86,25.9,-0.35411,0.00015,23.09194]
[1776279663776,41.16,74406.86,25.9,-0.35411,0.00015,23.09194]
[1776279664641,41.16,74406.86,25.9,-0.35411,0.00015,23.09211]
[1776279664665,41.16,74406.86,25.9,-0.35411,0.00015,23.09211]
[1776279665279,41.16,74407.04,25.9,-0.35409,0.00015,23.09155]
[1776279665520,41.16,74415.03,25.9,-0.35293,0.00015,23.06696]
[1776279670529,41.17,74417.01,25.9,-0.35265,0.00015,23.06114]
[1776279670554,41.17,74417.04,25.9,-0.35265,0.00015,23.06112]
[1776279674372,41.17,74417.61,25.9,-0.35257,0.00015,23.05945]
[1776279674583,41.17,74416.83,25.9,-0.35269,0.00015,23.0619]
[1776279675959,41.17,74416.83,25.9,-0.35269,0.00015,23.0619]
[1776279676072,41.17,74416.83,25.9,-0.35269,0.00015,23.0619]
[1776279676123,41.17,74416.83,25.9,-0.35269,0.00015,23.0619]
[1776279676222,41.17,74416.62,25.9,-0.35272,0.00015,23.06271]
[1776279677430,41.17,74416.59,25.9,-0.35273,0.00015,23.0628]
[1776279677540,41.17,74416.59,25.9,-0.35273,0.00015,23.0628]
[1776279679853,41.17,74413.42,25.9,-0.3532,0.00015,23.07276]
[1776279679899,41.17,74413.42,25.9,-0.3532,0.00015,23.07276]
[1776279683637,41.18,74407.93,25.9,-0.354,0.00015,23.08992]
[1776279684187,41.18,74408.09,25.9,-0.35398,0.00015,23.08949]
[1776279684353,41.18,74408.09,25.9,-0.35398,0.00015,23.08949]
[1776279684565,41.18,74408.09,25.9,-0.35398,0.00015,23.08949]
[1776279686921,41.18,74412.65,25.9,-0.35333,0.00015,23.07556]
[1776279692710,41.18,74412.41,25.9,-0.35336,0.00015,23.07322]
[1776279697745,41.19,74411.71,25.9,-0.35348,0.00015,23.07569]
[1776279699309,41.19,74410.78,25.9,-0.35362,0.00015,23.07862]
[1776279699351,41.19,74410.78,25.9,-0.35362,0.00015,23.07862]
[1776279703573,41.19,74405.76,25.9,-0.35436,0.00015,23.09427]
[1776279704224,41.19,74407.65,25.9,-0.35408,0.00015,23.08852]
[1776279708823,41.2,74415.07,25.9,-0.35302,0.00015,23.06594]
[1776279713660,41.2,74415.53,25.9,-0.35296,0.00015,23.0648]
[1776279717775,41.21,74408.26,25.9,-0.35403,0.00015,23.08746]
[1776279717844,41.21,74408.26,25.9,-0.35403,0.00015,23.08746]
[1776279718662,41.21,74405.93,25.9,-0.35437,0.00015,23.09466]
[1776279718893,41.21,74397.29,25.9,-0.35563,0.00015,23.12106]
[1776279723177,41.21,74395.27,25.9,-0.35593,0.00015,23.12728]
[1776279723349,41.21,74397.62,25.9,-0.35559,0.00015,23.12018]
[1776279723871,41.21,74397.62,25.9,-0.35559,0.00015,23.12018]
[1776279723916,41.21,74397.62,25.9,-0.35559,0.00015,23.12018]
[1776279726062,41.21,74399.47,25.9,-0.35532,0.00015,23.11466]
[1776279726110,41.21,74399.47,25.9,-0.35532,0.00015,23.11466]
[1776279726249,41.21,74395.1,25.9,-0.35596,0.00015,23.12796]
[1776279726251,41.21,74395.1,25.9,-0.35596,0.00015,23.12796]
[1776279726950,41.21,74383.79,25.9,-0.35761,0.00015,23.16201]
[1776279731984,41.21,74387.43,25.9,-0.35708,0.00015,23.15113]
[1776279737020,41.21,74390.73,25.9,-0.3566,0.00015,23.14125]
[1776279743063,41.21,74392.38,25.9,-0.35636,0.00015,23.13634]
[1776279747596,41.21,74396.98,25.9,-0.3557,0.00015,23.12249]
[1776279747649,41.21,74396.98,25.9,-0.3557,0.00015,23.12249]
[1776279747787,41.21,74396.98,25.9,-0.3557,0.00015,23.12249]
[1776279747825,41.21,74396.98,25.9,-0.3557,0.00015,23.12249]
[1776279748758,41.21,74398.37,25.9,-0.3555,0.00015,23.11829]
[1776279754139,41.22,74406.62,25.9,-0.35429,0.00015,23.08977]
[1776279754764,41.22,74406.62,25.9,-0.35429,0.00015,23.08977]
[1776279755019,41.22,74406.62,25.9,-0.35429,0.00015,23.08977]
[1776279755063,41.22,74406.62,25.9,-0.35429,0.00015,23.08977]
[1776279755108,41.22,74406.62,25.9,-0.35429,0.00015,23.08977]
[1776279755146,41.22,74413.18,25.9,-0.35333,0.00015,23.06965]
[1776279756086,41.22,74413.18,25.9,-0.35333,0.00015,23.06965]
[1776279756357,41.22,74418.85,25.9,-0.35251,0.00015,23.05216]
[1776279760210,41.22,74424.29,25.9,-0.35172,0.00015,23.03522]
[1776279760213,41.22,74424.29,25.9,-0.35172,0.00015,23.03522]
[1776279760233,41.22,74425.49,25.9,-0.35155,0.00014,23.03148]
[1776279760277,41.22,74425.49,25.9,-0.35155,0.00014,23.03148]
[1776279761436,41.22,74426.97,25.9,-0.35133,0.00014,23.02686]
[1776279764411,41.22,74430.22,25.9,-0.35087,0.00014,23.01672]
[1776279765074,41.22,74430.22,25.9,-0.35087,0.00014,23.01672]
[1776279767664,41.22,74430.31,25.9,-0.35086,0.00014,23.01662]
[1776279767669,41.22,74430.31,25.9,-0.35086,0.00014,23.01662]
[1776279768083,41.22,74430.31,25.9,-0.35086,0.00014,23.01662]
[1776279768207,41.22,74430.31,25.9,-0.35086,0.00014,23.01662]
[1776279768215,41.22,74430.31,25.9,-0.35086,0.00014,23.01662]
[1776279768222,41.22,74430.31,25.9,-0.35086,0.00014,23.01662]
[1776279768275,41.22,74430.31,25.9,-0.35086,0.00014,23.0166]
[1776279768344,41.22,74430.31,25.9,-0.35086,0.00014,23.0166]
[1776279768524,41.22,74438.08,25.9,-0.34973,0.00014,22.99214]
[1776279769660,41.22,74438.08,25.9,-0.34973,0.00014,22.99214]
[1776279770635,41.22,74438.22,25.9,-0.34971,0.00014,22.99166]
[1776279771320,41.22,74441.51,25.9,-0.34923,0.00014,22.98121]
[1776279771327,41.22,74441.51,25.9,-0.34923,0.00014,22.98121]
[1776279775646,41.22,74445.18,25.9,-0.3487,0.00014,22.96955]
[1776279775648,41.22,74445.18,25.9,-0.3487,0.00014,22.96955]
[1776279775667,41.22,74445.18,25.9,-0.3487,0.00014,22.96955]
[1776279775690,41.22,74445.18,25.9,-0.3487,0.00014,22.96955]
[1776279775718,41.22,74445.69,25.9,-0.34863,0.00014,22.96794]
[1776279781328,41.21,74449.56,25.9,-0.34804,0.00014,22.95495]
[1776279783882,41.21,74449.67,25.9,-0.34802,0.00014,22.95449]
[1776279783944,41.21,74449.67,25.9,-0.34802,0.00014,22.95449]
[1776279783984,41.21,74450.08,25.9,-0.34796,0.00014,22.95307]
[1776279785904,41.21,74448.28,25.9,-0.34822,0.00014,22.95871]
[1776279790257,41.2,74444.79,25.9,-0.34871,0.00014,22.96957]
[1776279790384,41.2,74448.18,25.9,-0.34822,0.00014,22.9587]
[1776279790604,41.2,74448.18,25.9,-0.34822,0.00014,22.9587]
[1776279791012,41.2,74448.18,25.9,-0.34822,0.00014,22.9587]
[1776279791251,41.2,74448.18,25.9,-0.34822,0.00014,22.9587]
[1776279791192,41.2,74450.8,25.9,-0.34783,0.00014,22.95016]
[1776279791647,41.2,74450.8,25.9,-0.34783,0.00014,22.95016]
[1776279791714,41.2,74450.8,25.9,-0.34783,0.00014,22.95016]
[1776279791809,41.2,74450.8,25.9,-0.34783,0.00014,22.95016]
[1776279791998,41.2,74450.8,25.9,-0.34783,0.00014,22.95016]
[1776279792118,41.2,74450.8,25.9,-0.34783,0.00014,22.95016]
[1776279792194,41.2,74450.8,25.9,-0.34783,0.00014,22.95016]
[1776279792225,41.2,74473.65,25.9,-0.34454,0.00014,22.87619]
[1776279792832,41.2,74473.65,25.9,-0.34454,0.00014,22.87619]
[1776279793078,41.2,74473.65,25.9,-0.34454,0.00014,22.87619]
[1776279793139,41.2,74480.45,25.9,-0.34356,0.00014,22.85385]
[1776279794452,41.2,74478.71,25.9,-0.34381,0.00014,22.85957]
[1776279794989,41.2,74478.71,25.9,-0.34381,0.00014,22.85957]
[1776279795068,41.2,74478.71,25.9,-0.34381,0.00014,22.85957]
[1776279795895,41.2,74480.25,25.9,-0.34358,0.00014,22.85443]
[1776279795901,41.2,74486.78,25.9,-0.34264,0.00014,22.83289]
[1776279796520,41.2,74486.78,25.9,-0.34264,0.00014,22.83289]
[1776279796544,41.2,74486.78,25.9,-0.34264,0.00014,22.83289]
[1776279796580,41.2,74486.78,25.9,-0.34264,0.00014,22.83289]
[1776279796705,41.2,74486.78,25.9,-0.34264,0.00014,22.83289]
[1776279796967,41.2,74486.78,25.9,-0.34264,0.00014,22.83289]
[1776279797477,41.2,74487.21,25.9,-0.34258,0.00014,22.83143]
[1776279797536,41.2,74487.21,25.9,-0.34258,0.00014,22.83143]
[1776279797552,41.2,74487.21,25.9,-0.34258,0.00014,22.83143]
[1776279797777,41.2,74510.34,25.9,-0.33927,0.00014,22.75408]
[1776279798503,41.2,74510.34,25.9,-0.33927,0.00014,22.75408]
[1776279798575,41.2,74510.34,25.9,-0.33927,0.00014,22.75408]
[1776279798588,41.2,74510.34,25.9,-0.33927,0.00014,22.75408]
[1776279798752,41.2,74510.34,25.9,-0.33927,0.00014,22.75408]
[1776279798825,41.2,74510.34,25.9,-0.33927,0.00014,22.75408]
[1776279798926,41.2,74515.05,25.9,-0.33859,0.00014,22.73819]
[1776279799858,41.2,74515.05,25.9,-0.33859,0.00014,22.73819]
[1776279800413,41.2,74518.89,25.9,-0.33805,0.00014,22.7252]
[1776279800643,41.2,74518.89,25.9,-0.33805,0.00014,22.7252]
[1776279801256,41.2,74518.89,25.9,-0.33805,0.00014,22.7252]
[1776279801993,41.2,74518.12,25.9,-0.33816,0.00014,22.72788]
[1776279802043,41.2,74518.12,25.9,-0.33816,0.00014,22.72788]
[1776279802085,41.2,74518.12,25.9,-0.33816,0.00014,22.72788]
[1776279802785,41.2,74513.32,25.9,-0.33885,0.00014,22.74428]
[1776279803485,41.2,74513.12,25.9,-0.33888,0.00014,22.74496]
[1776279803607,41.2,74513.12,25.9,-0.33888,0.00014,22.74496]
[1776279805472,41.2,74515.91,25.9,-0.33848,0.00014,22.7356]
[1776279808611,41.2,74516.41,25.9,-0.33842,0.00014,22.73408]
[1776279809406,41.2,74517.21,25.9,-0.33831,0.00014,22.73142]
[1776279809507,41.2,74517.21,25.9,-0.33831,0.00014,22.73142]
[1776279813704,41.21,74512.94,25.9,-0.33891,0.00014,22.74252]
[1776279814150,41.21,74512.94,25.9,-0.33891,0.00014,22.74252]
[1776279814858,41.21,74512.87,25.9,-0.33892,0.00014,22.74285]
[1776279815311,41.21,74516.56,25.9,-0.33839,0.00014,22.73034]
[1776279815546,41.21,74516.56,25.9,-0.33839,0.00014,22.73034]
[1776279817486,41.21,74523.9,25.9,-0.33735,0.00014,22.70547]
[1776279818836,41.21,74523.8,25.9,-0.33737,0.00014,22.70597]
[1776279818989,41.21,74523.8,25.9,-0.33737,0.00014,22.70597]
[1776279819024,41.21,74523.8,25.9,-0.33737,0.00014,22.70597]
[1776279819848,41.21,74521.97,25.9,-0.33763,0.00014,22.71222]
[1776279819924,41.21,74515.25,25.9,-0.33859,0.00014,22.73514]
[1776279820333,41.21,74515.25,25.9,-0.33859,0.00014,22.73514]
[1776279821610,41.21,74515.14,25.9,-0.33861,0.00014,22.73556]
[1776279822619,41.21,74515.18,25.9,-0.33861,0.00014,22.73548]
[1776279823202,41.21,74515.18,25.9,-0.33861,0.00014,22.73548]
[1776279823241,41.21,74515.18,25.9,-0.33861,0.00014,22.73548]
[1776279824268,41.21,74515.48,25.9,-0.33857,0.00014,22.73452]
[1776279824414,41.22,74521.22,25.9,-0.33775,0.00014,22.71514]
[1776279824530,41.22,74521.22,25.9,-0.33775,0.00014,22.71514]
[1776279824599,41.22,74521.22,25.9,-0.33775,0.00014,22.71514]
[1776279825276,41.22,74521.22,25.9,-0.33775,0.00014,22.71514]
[1776279825650,41.22,74504.21,25.9,-0.34019,0.00014,22.77273]
[1776279826693,41.22,74504.21,25.9,-0.34019,0.00014,22.77273]
[1776279827247,41.22,74504.21,25.9,-0.34019,0.00014,22.77273]
[1776279832703,41.22,74510.18,25.9,-0.33934,0.00014,22.75288]
[1776279834242,41.22,74510.18,25.9,-0.33934,0.00014,22.75288]
[1776279836731,41.22,74503.18,25.9,-0.34035,0.00014,22.77657]
[1776279841221,41.22,74503.32,25.9,-0.34033,0.00014,22.77616]
[1776279841292,41.22,74503.32,25.9,-0.34033,0.00014,22.77616]
[1776279841582,41.22,74503.33,25.9,-0.34033,0.00014,22.77617]
[1776279841766,41.22,74489.33,25.9,-0.34234,0.00014,22.82284]
[1776279844024,41.22,74485.58,25.9,-0.34287,0.00014,22.83522]
[1776279844052,41.22,74485.58,25.9,-0.34287,0.00014,22.83522]
[1776279844592,41.22,74483.86,25.9,-0.34312,0.00014,22.84087]
[1776279845110,41.22,74483.86,25.9,-0.34312,0.00014,22.84087]
[1776279845210,41.22,74475.67,25.9,-0.34429,0.00014,22.86769]
[1776279845765,41.22,74475.67,25.9,-0.34429,0.00014,22.86769]
[1776279850829,41.22,74476.22,25.9,-0.34421,0.00014,22.86565]
[1776279852734,41.22,74476.18,25.9,-0.34421,0.00014,22.86574]
[1776279852803,41.22,74476.18,25.9,-0.34421,0.00014,22.86574]
[1776279852812,41.22,74476.18,25.9,-0.34421,0.00014,22.86574]
[1776279853042,41.22,74476.18,25.9,-0.34421,0.00014,22.86574]
[1776279853122,41.22,74476.18,25.9,-0.34421,0.00014,22.86574]
[1776279853160,41.22,74469.88,25.9,-0.34511,0.00014,22.88624]
[1776279853724,41.22,74469.88,25.9,-0.34511,0.00014,22.88624]
[1776279853949,41.22,74469.88,25.9,-0.34511,0.00014,22.88624]
[1776279854334,41.22,74469.88,25.9,-0.34511,0.00014,22.88624]
[1776279854153,41.22,74458.52,25.9,-0.34675,0.00014,22.92294]
[1776279854484,41.22,74458.52,25.9,-0.34675,0.00014,22.92294]
[1776279854485,41.22,74458.52,25.9,-0.34675,0.00014,22.92294]
[1776279854553,41.22,74458.52,25.9,-0.34675,0.00014,22.92294]
[1776279854626,41.22,74458.52,25.9,-0.34675,0.00014,22.92294]
[1776279854976,41.22,74458.52,25.9,-0.34675,0.00014,22.92294]
[1776279855077,41.22,74454.44,25.9,-0.34733,0.00014,22.93606]
[1776279858227,41.21,74450.56,25.9,-0.34789,0.00014,22.94844]
[1776279858250,41.21,74450.56,25.9,-0.34789,0.00014,22.94844]
[1776279859013,41.21,74448.49,25.9,-0.34819,0.00014,22.95498]
[1776279861419,41.21,74438.89,25.9,-0.34958,0.00014,22.98547]
[1776279862945,41.21,74439.91,25.9,-0.34943,0.00014,22.98223]
[1776279863183,41.21,74439.91,25.9,-0.34943,0.00014,22.98223]
[1776279863220,41.21,74439.91,25.9,-0.34943,0.00014,22.98223]
[1776279864448,41.21,74448.6,25.9,-0.34817,0.00014,22.95458]
[1776279864651,41.21,74448.6,25.9,-0.34817,0.00014,22.95458]
[1776279864697,41.21,74448.6,25.9,-0.34817,0.00014,22.95458]
[1776279864929,41.21,74460.57,25.9,-0.34644,0.00014,22.91616]
[1776279865920,41.21,74460.57,25.9,-0.34644,0.00014,22.91616]
[1776279866674,41.21,74459.38,25.9,-0.34661,0.00014,22.91988]
[1776279867869,41.21,74459.24,25.9,-0.34663,0.00014,22.92025]
[1776279868317,41.21,74459.24,25.9,-0.34663,0.00014,22.92025]
[1776279868333,41.21,74459.24,25.9,-0.34663,0.00014,22.92025]
[1776279868350,41.21,74459.24,25.9,-0.34663,0.00014,22.92025]
[1776279868818,41.21,74459.45,25.9,-0.34659,0.00014,22.91948]
[1776279868873,41.21,74459.45,25.9,-0.34659,0.00014,22.91948]
[1776279869000,41.21,74459.45,25.9,-0.34659,0.00014,22.91948]
[1776279869217,41.21,74459.45,25.9,-0.34659,0.00014,22.91948]
[1776279869294,41.21,74445.5,25.9,-0.3486,0.00014,22.96407]
[1776279870071,41.21,74445.5,25.9,-0.3486,0.00014,22.96407]
[1776279870087,41.21,74445.5,25.9,-0.3486,0.00014,22.96407]
[1776279870176,41.21,74445.5,25.9,-0.3486,0.00014,22.96407]
[1776279870239,41.21,74430.38,25.9,-0.35079,0.00014,23.01177]
[1776279870606,41.21,74430.38,25.9,-0.35079,0.00014,23.01177]
[1776279871876,41.21,74428.71,25.9,-0.35103,0.00014,23.017]
[1776279871883,41.21,74428.71,25.9,-0.35103,0.00014,23.017]
[1776279873217,41.21,74422.7,25.9,-0.35189,0.00015,23.03238]
[1776279873261,41.21,74417.34,25.9,-0.35267,0.00015,23.0491]
[1776279874295,41.21,74417.34,25.9,-0.35267,0.00015,23.0491]
[1776279874352,41.21,74417.34,25.9,-0.35267,0.00015,23.0491]
[1776279874338,41.21,74425.79,25.9,-0.35145,0.00015,23.02284]
[1776279874725,41.21,74425.79,25.9,-0.35145,0.00015,23.02284]
[1776279875624,41.21,74431.73,25.9,-0.35059,0.00014,23.00423]
[1776279876241,41.21,74431.73,25.9,-0.35059,0.00014,23.00423]
[1776279876278,41.21,74431.73,25.9,-0.35059,0.00014,23.00423]
[1776279876299,41.21,74431.73,25.9,-0.35059,0.00014,23.00423]
[1776279876394,41.21,74431.73,25.9,-0.35059,0.00014,23.00423]
[1776279876489,41.21,74434.37,25.9,-0.3502,0.00014,22.99586]
[1776279876536,41.21,74434.37,25.9,-0.3502,0.00014,22.99586]
[1776279876749,41.21,74434.37,25.9,-0.3502,0.00014,22.99586]
[1776279876801,41.21,74434.37,25.9,-0.3502,0.00014,22.99586]
[1776279877191,41.21,74434.37,25.9,-0.3502,0.00014,22.99586]
[1776279877338,41.21,74434.37,25.9,-0.3502,0.00014,22.99586]
[1776279877225,41.21,74457.07,25.9,-0.34692,0.00014,22.92355]
[1776279877411,41.21,74457.07,25.9,-0.34692,0.00014,22.92355]
[1776279877436,41.21,74457.07,25.9,-0.34692,0.00014,22.92355]
[1776279878022,41.21,74465.71,25.9,-0.34567,0.00014,22.89562]
[1776279878937,41.21,74465.71,25.9,-0.34567,0.00014,22.89562]
[1776279879209,41.21,74465.71,25.9,-0.34567,0.00014,22.89562]
[1776279879298,41.21,74465.77,25.9,-0.34566,0.00014,22.89526]
[1776279881142,41.21,74466.26,25.9,-0.34559,0.00014,22.89367]
[1776279881377,41.21,74467.02,25.9,-0.34547,0.00014,22.89106]
[1776279882119,41.21,74467.02,25.9,-0.34547,0.00014,22.89106]
[1776279882291,41.21,74467.02,25.9,-0.34547,0.00014,22.89106]
[1776279882137,41.2,74476.12,25.9,-0.34416,0.00014,22.8613]
[1776279883057,41.2,74483.0,25.9,-0.34317,0.00014,22.83869]
[1776279885071,41.2,74475.33,25.9,-0.34427,0.00014,22.86382]
[1776279886368,41.2,74475.33,25.9,-0.34427,0.00014,22.86382]
[1776279892331,41.2,74474.7,25.9,-0.34435,0.00014,22.86563]
[1776279893041,41.2,74474.7,25.9,-0.34435,0.00014,22.86563]
[1776279895393,41.2,74466.2,25.9,-0.34557,0.00014,22.89315]
[1776279901186,41.19,74473.33,25.9,-0.34452,0.00014,22.86954]
[1776279903198,41.19,74485.1,25.9,-0.34283,0.00014,22.83074]
[1776279905212,41.19,74496.79,25.9,-0.34115,0.00014,22.79188]
[1776279905761,41.19,74496.79,25.9,-0.34115,0.00014,22.79188]
[1776279906290,41.19,74496.79,25.9,-0.34115,0.00014,22.79188]
[1776279906546,41.19,74497.01,25.9,-0.34112,0.00014,22.79116]
[1776279907297,41.19,74497.01,25.9,-0.34112,0.00014,22.79116]
[1776279907356,41.19,74503.7,25.9,-0.34016,0.00014,22.76875]
[1776279908698,41.19,74507.0,25.9,-0.33969,0.00014,22.75768]
[1776279910246,41.19,74493.48,25.9,-0.34163,0.00014,22.80303]
[1776279915282,41.19,74496.32,25.9,-0.34122,0.00014,22.79357]
[1776279916688,41.19,74500.84,25.9,-0.34057,0.00014,22.77846]
[1776279920851,41.19,74504.4,25.9,-0.34007,0.00014,22.76661]
[1776279921141,41.19,74504.4,25.9,-0.34007,0.00014,22.76661]
[1776279921268,41.19,74504.4,25.9,-0.34007,0.00014,22.76661]
[1776279926359,41.2,74511.69,25.9,-0.33903,0.00014,22.74225]
[1776279926833,41.2,74511.69,25.9,-0.33903,0.00014,22.74225]
[1776279926853,41.2,74511.69,25.9,-0.33903,0.00014,22.74225]
[1776279926928,41.2,74511.69,25.9,-0.33903,0.00014,22.74225]
[1776279926991,41.2,74511.69,25.9,-0.33903,0.00014,22.74225]
[1776279927039,41.2,74511.69,25.9,-0.33903,0.00014,22.74225]
[1776279927492,41.2,74511.69,25.9,-0.33903,0.00014,22.74225]
[1776279927501,41.2,74511.69,25.9,-0.33903,0.00014,22.74225]
[1776279927370,41.2,74537.51,25.9,-0.33535,0.00014,22.65394]
[1776279927817,41.2,74537.51,25.9,-0.33535,0.00014,22.65394]
[1776279927821,41.2,74537.51,25.9,-0.33535,0.00014,22.65394]
[1776279927889,41.2,74537.51,25.9,-0.33535,0.00014,22.65394]
[1776279927989,41.2,74537.51,25.9,-0.33535,0.00014,22.65394]
[1776279928449,41.2,74537.51,25.9,-0.33535,0.00014,22.65394]
[1776279928378,41.2,74545.48,25.9,-0.33422,0.00014,22.62629]
[1776279928842,41.2,74545.48,25.9,-0.33422,0.00014,22.62629]
[1776279928927,41.2,74545.48,25.9,-0.33422,0.00014,22.62629]
[1776279930323,41.2,74549.51,25.9,-0.33364,0.00014,22.61227]
[1776279930392,41.2,74556.43,25.9,-0.33266,0.00014,22.588]
[1776279931030,41.2,74556.43,25.9,-0.33266,0.00014,22.588]
[1776279931123,41.2,74556.43,25.9,-0.33266,0.00014,22.588]
[1776279931422,41.2,74564.61,25.9,-0.33148,0.00014,22.55553]
[1776279932247,41.2,74564.61,25.9,-0.33148,0.00014,22.55553]
[1776279933880,41.2,74570.72,25.9,-0.33062,0.00014,22.53389]
[1776279933958,41.2,74570.72,25.9,-0.33062,0.00014,22.53389]
[1776279934007,41.2,74570.72,25.9,-0.33062,0.00014,22.53389]
[1776279934294,41.2,74570.72,25.9,-0.33062,0.00014,22.53389]
[1776279934638,41.2,74570.72,25.9,-0.33062,0.00014,22.53392]
[1776279934777,41.2,74570.72,25.9,-0.33062,0.00014,22.53392]
[1776279934804,41.2,74570.72,25.9,-0.33062,0.00014,22.53392]
[1776279934834,41.2,74570.72,25.9,-0.33062,0.00014,22.53392]
[1776279934856,41.2,74570.72,25.9,-0.33062,0.00014,22.53392]
[1776279934865,41.2,74570.72,25.9,-0.33062,0.00014,22.53392]
[1776279935144,41.2,74570.72,25.9,-0.33062,0.00014,22.53392]
[1776279935448,41.2,74561.32,25.9,-0.33195,0.00014,22.56726]
[1776279937739,41.2,74559.39,25.9,-0.33223,0.00014,22.57417]
[1776279938479,41.2,74560.46,25.9,-0.33208,0.00014,22.57044]
[1776279938661,41.2,74560.46,25.9,-0.33208,0.00014,22.57044]
[1776279939763,41.2,74547.7,25.9,-0.33389,0.00014,22.61523]
[1776279940791,41.2,74547.7,25.9,-0.33389,0.00014,22.61523]
[1776279940794,41.2,74547.7,25.9,-0.33389,0.00014,22.61523]
[1776279940888,41.2,74547.7,25.9,-0.33389,0.00014,22.61523]
[1776279940929,41.2,74545.03,25.9,-0.33427,0.00014,22.62453]
[1776279942092,41.2,74545.03,25.9,-0.33427,0.00014,22.62453]
[1776279942188,41.2,74536.23,25.9,-0.33553,0.00014,22.65518]
[1776279943178,41.2,74536.23,25.9,-0.33553,0.00014,22.65518]
[1776279943686,41.2,74532.56,25.9,-0.33606,0.00014,22.66795]
[1776279943689,41.2,74532.56,25.9,-0.33606,0.00014,22.66795]
[1776279946313,41.21,74528.48,25.9,-0.33664,0.00014,22.68218]
[1776279947534,41.21,74535.42,25.9,-0.33567,0.00014,22.65859]
[1776279949113,41.21,74535.42,25.9,-0.33567,0.00014,22.65859]
[1776279949136,41.21,74535.42,25.9,-0.33567,0.00014,22.65859]
[1776279952661,41.21,74541.69,25.9,-0.33479,0.00014,22.63737]
[1776279952750,41.22,74545.83,25.9,-0.33421,0.00014,22.62313]
[1776279953667,41.22,74545.83,25.9,-0.33421,0.00014,22.62313]
[1776279953783,41.22,74545.83,25.9,-0.33421,0.00014,22.62313]
[1776279953788,41.22,74545.83,25.9,-0.33421,0.00014,22.62313]
[1776279954868,41.22,74548.62,25.9,-0.33382,0.00014,22.61349]
[1776279955820,41.22,74549.2,25.9,-0.33373,0.00014,22.61147]
[1776279957858,41.22,74547.95,25.9,-0.33391,0.00014,22.61582]
[1776279960162,41.22,74545.05,25.9,-0.33432,0.00014,22.6259]
[1776279960293,41.22,74545.05,25.9,-0.33432,0.00014,22.6259]
[1776279961565,41.22,74554.18,25.9,-0.33303,0.00014,22.59403]
[1776279961698,41.22,74554.18,25.9,-0.33303,0.00014,22.59403]
[1776279961794,41.22,74554.18,25.9,-0.33303,0.00014,22.59403]
[1776279961797,41.22,74554.18,25.9,-0.33303,0.00014,22.59403]
[1776279962514,41.22,74560.19,25.9,-0.33217,0.00014,22.57294]
[1776279962574,41.22,74560.19,25.9,-0.33217,0.00014,22.57294]
[1776279962596,41.22,74560.19,25.9,-0.33217,0.00014,22.57294]
[1776279963328,41.22,74560.19,25.9,-0.33217,0.00014,22.57294]
[1776279963347,41.22,74569.64,25.9,-0.33084,0.00014,22.53958]
[1776279964233,41.22,74569.64,25.9,-0.33084,0.00014,22.53958]
[1776279964631,41.22,74570.44,25.9,-0.33073,0.00014,22.5368]
[1776279964673,41.22,74570.44,25.9,-0.33073,0.00014,22.5368]
[1776279964680,41.22,74570.44,25.9,-0.33073,0.00014,22.5368]
[1776279965236,41.22,74570.44,25.9,-0.33073,0.00014,22.5368]
[1776279966010,41.22,74572.15,25.9,-0.33049,0.00014,22.53078]
[1776279966288,41.22,74572.15,25.9,-0.33049,0.00014,22.53078]
[1776279966902,41.22,74572.95,25.9,-0.33037,0.00014,22.52791]
[1776279966917,41.22,74572.95,25.9,-0.33037,0.00014,22.52791]
[1776279966949,41.22,74573.08,25.9,-0.33035,0.00014,22.52742]
[1776279968252,41.22,74573.08,25.9,-0.33035,0.00014,22.52742]
[1776279968900,41.22,74575.01,25.9,-0.33008,0.00014,22.52045]
[1776279968987,41.22,74575.73,25.9,-0.32997,0.00014,22.5178]
[1776279970424,41.22,74575.73,25.9,-0.32997,0.00014,22.5178]
[1776279970514,41.21,74574.9,25.9,-0.33009,0.00014,22.52075]
[1776279970535,41.21,74574.9,25.9,-0.33009,0.00014,22.52075]
[1776279970554,41.21,74574.9,25.9,-0.33009,0.00014,22.52075]
[1776279970615,41.21,74574.9,25.9,-0.33009,0.00014,22.52075]
[1776279971589,41.21,74571.08,25.9,-0.33063,0.00014,22.53432]
[1776279971776,41.21,74571.08,25.9,-0.33063,0.00014,22.53432]
[1776279972079,41.21,74571.08,25.9,-0.33063,0.00014,22.53432]
[1776279972495,41.22,74568.32,25.9,-0.33102,0.00014,22.54417]
[1776279974177,41.22,74567.22,25.9,-0.33118,0.00014,22.54812]
[1776279976182,41.22,74566.75,25.9,-0.33125,0.00014,22.54988]
[1776279978474,41.22,74568.21,25.9,-0.33105,0.00014,22.54481]
[1776279980200,41.22,74573.73,25.9,-0.33027,0.00014,22.52533]
[1776279981710,41.22,74573.86,25.9,-0.33026,0.00014,22.52501]
[1776279986813,41.22,74573.28,25.9,-0.33035,0.00014,22.52749]
[1776279988494,41.22,74573.28,25.9,-0.33035,0.00014,22.52749]
[1776279989503,41.23,74572.91,25.9,-0.33041,0.00014,22.52894]
[1776279992054,41.23,74572.06,25.9,-0.33054,0.00014,22.53209]
[1776279992697,41.23,74571.2,25.9,-0.33064,0.00014,22.53158]
[1776279993584,41.23,74570.06,25.9,-0.3308,0.00014,22.53569]
[1776280000173,41.23,74575.24,25.9,-0.33008,0.00014,22.51762]
[1776280001630,41.23,74575.94,25.9,-0.32999,0.00014,22.51536]
[1776280004680,41.24,74578.53,25.9,-0.32964,0.00014,22.50636]
[1776280004938,41.24,74578.53,25.9,-0.32964,0.00014,22.50636]
[1776280004975,41.24,74578.53,25.9,-0.32964,0.00014,22.50636]
[1776280005184,41.24,74578.53,25.9,-0.32964,0.00014,22.50636]
[1776280005370,41.24,74578.53,25.9,-0.32964,0.00014,22.50636]
[1776280005432,41.24,74592.65,25.9,-0.32765,0.00014,22.45578]
[1776280005638,41.24,74592.65,25.9,-0.32765,0.00014,22.45578]
[1776280006200,41.24,74592.65,25.9,-0.32765,0.00014,22.45578]
[1776280008206,41.24,74594.85,25.9,-0.32734,0.00014,22.44776]
[1776280008286,41.24,74594.85,25.9,-0.32734,0.00014,22.44776]
[1776280008391,41.24,74603.09,25.9,-0.32618,0.00014,22.41785]
[1776280009979,41.24,74612.31,25.9,-0.32488,0.00014,22.3842]
[1776280013000,41.24,74604.7,25.9,-0.32595,0.00014,22.41205]
[1776280016022,41.24,74613.9,25.9,-0.32466,0.00014,22.37848]
[1776280018859,41.24,74616.51,25.9,-0.3243,0.00014,22.36898]
[1776280019256,41.24,74616.51,25.9,-0.3243,0.00014,22.36898]
[1776280019474,41.24,74616.51,25.9,-0.3243,0.00014,22.36898]
[1776280019592,41.24,74615.9,25.9,-0.32439,0.00014,22.37127]
[1776280019645,41.24,74615.9,25.9,-0.32439,0.00014,22.37127]
[1776280020475,41.24,74615.9,25.9,-0.32439,0.00014,22.37127]
[1776280026385,41.24,74624.11,25.9,-0.32325,0.00014,22.34143]
[1776280026636,41.24,74626.34,25.9,-0.32294,0.00014,22.33326]
[1776280026688,41.24,74626.34,25.9,-0.32294,0.00014,22.33326]
[1776280027849,41.24,74627.71,25.9,-0.32275,0.00014,22.32827]
[1776280028707,41.25,74628.06,25.9,-0.32271,0.00014,22.32706]
[1776280028782,41.25,74628.06,25.9,-0.32271,0.00014,22.32706]
[1776280029422,41.25,74628.06,25.9,-0.32271,0.00014,22.32706]
[1776280029605,41.25,74629.53,25.9,-0.3225,0.00014,22.3217]
[1776280031756,41.25,74634.14,25.9,-0.32187,0.00014,22.30477]
[1776280032027,41.25,74634.14,25.9,-0.32187,0.00014,22.30477]
[1776280033428,41.26,74630.7,25.9,-0.32238,0.00014,22.31863]
[1776280033487,41.26,74630.7,25.9,-0.32238,0.00014,22.31863]
[1776280033465,41.26,74640.95,25.9,-0.32096,0.00014,22.28056]
[1776280033663,41.26,74640.95,25.9,-0.32096,0.00014,22.28056]
[1776280033705,41.26,74640.95,25.9,-0.32096,0.00014,22.28056]
[1776280033858,41.26,74640.95,25.9,-0.32096,0.00014,22.28056]
[1776280033922,41.26,74640.95,25.9,-0.32096,0.00014,22.28056]
[1776280034087,41.26,74640.95,25.9,-0.32096,0.00014,22.28056]
[1776280034247,41.26,74640.95,25.9,-0.32096,0.00014,22.28056]
[1776280034349,41.26,74640.95,25.9,-0.32096,0.00014,22.28056]
[1776280034358,41.26,74640.95,25.9,-0.32096,0.00014,22.28056]
[1776280034415,41.26,74640.95,25.9,-0.32096,0.00014,22.28056]
[1776280034420,41.26,74656.72,25.9,-0.31876,0.00014,22.22143]
[1776280034611,41.26,74656.72,25.9,-0.31876,0.00014,22.22143]
[1776280034689,41.26,74656.72,25.9,-0.31876,0.00014,22.22143]
[1776280034912,41.26,74656.72,25.9,-0.31876,0.00014,22.22143]
[1776280034950,41.26,74656.72,25.9,-0.31876,0.00014,22.22143]
[1776280034953,41.26,74656.72,25.9,-0.31876,0.00014,22.22143]
[1776280035321,41.26,74656.72,25.9,-0.31876,0.00014,22.22143]
[1776280035438,41.26,74656.72,25.9,-0.31876,0.00014,22.22143]
[1776280035443,41.26,74656.72,25.9,-0.31876,0.00014,22.22143]
[1776280036340,41.26,74662.74,25.9,-0.31793,0.00014,22.19863]
[1776280036651,41.26,74661.39,25.9,-0.31812,0.00014,22.20392]
[1776280038464,41.26,74659.22,25.9,-0.31843,0.00014,22.21234]
[1776280038536,41.26,74659.22,25.9,-0.31843,0.00014,22.21234]
[1776280040274,41.27,74658.81,25.9,-0.3185,0.00014,22.21427]
[1776280040368,41.27,74658.81,25.9,-0.3185,0.00014,22.21427]
[1776280040408,41.27,74659.32,25.9,-0.31843,0.00014,22.21252]
[1776280042238,41.27,74664.86,25.9,-0.31767,0.00014,22.19167]
[1776280042290,41.27,74666.24,25.9,-0.31748,0.00014,22.18659]
[1776280042670,41.27,74666.24,25.9,-0.31748,0.00014,22.18659]
[1776280042878,41.27,74666.24,25.9,-0.31748,0.00014,22.18659]
[1776280043222,41.27,74668.36,25.9,-0.3172,0.00014,22.17873]
[1776280044293,41.27,74668.36,25.9,-0.3172,0.00014,22.17873]
[1776280050276,41.28,74665.25,25.9,-0.31767,0.00014,22.19164]
[1776280050650,41.28,74665.25,25.9,-0.31767,0.00014,22.19164]
[1776280051283,41.28,74662.27,25.9,-0.31806,0.00014,22.19944]
[1776280056318,41.32,74660.72,25.9,-0.31842,0.00014,22.20954]
[1776280056628,41.32,74660.72,25.9,-0.31842,0.00014,22.20954]
[1776280057133,41.32,74660.72,25.9,-0.31842,0.00014,22.20954]
[1776280057138,41.32,74660.72,25.9,-0.31842,0.00014,22.20954]
[1776280061030,41.33,74661.3,25.9,-0.31837,0.00014,22.20802]
[1776280061078,41.33,74661.3,25.9,-0.31837,0.00014,22.20802]
[1776280063302,41.33,74670.37,25.9,-0.31712,0.00014,22.17399]
[1776280064454,41.33,74671.2,25.9,-0.31701,0.00014,22.17104]
[1776280064874,41.34,74671.5,25.9,-0.31698,0.00014,22.1701]
[1776280065225,41.34,74671.5,25.9,-0.31698,0.00014,22.1701]
[1776280065633,41.34,74675.05,25.9,-0.31649,0.00014,22.15679]
[1776280065885,41.34,74675.05,25.9,-0.31649,0.00014,22.15679]
[1776280068077,41.34,74670.22,25.9,-0.31718,0.00014,22.17562]
[1776280068354,41.34,74670.22,25.9,-0.31718,0.00014,22.17562]
[1776280068363,41.34,74670.22,25.9,-0.31718,0.00014,22.17562]
[1776280068402,41.36,74669.89,25.9,-0.31729,0.00014,22.17889]
[1776280069148,41.36,74669.89,25.9,-0.31729,0.00014,22.17889]
[1776280069265,41.36,74669.89,25.9,-0.31729,0.00014,22.17889]
[1776280069409,41.36,74672.21,25.9,-0.31697,0.00014,22.17009]
[1776280069644,41.36,74672.21,25.9,-0.31697,0.00014,22.17009]
[1776280069665,41.36,74672.21,25.9,-0.31697,0.00014,22.17009]
[1776280069678,41.36,74672.21,25.9,-0.31697,0.00014,22.17009]
[1776280069746,41.36,74672.21,25.9,-0.31697,0.00014,22.17009]
[1776280069803,41.36,74672.21,25.9,-0.31697,0.00014,22.17009]
[1776280070416,41.36,74681.04,25.9,-0.31576,0.00014,22.1366]
[1776280070800,41.36,74681.04,25.9,-0.31576,0.00014,22.1366]
[1776280071801,41.36,74676.65,25.9,-0.31636,0.00014,22.1534]
[1776280073773,41.36,74674.11,25.9,-0.31672,0.00014,22.16317]
[1776280073799,41.36,74674.11,25.9,-0.31672,0.00014,22.16317]
[1776280073936,41.36,74674.11,25.9,-0.31672,0.00014,22.16317]
[1776280074186,41.36,74674.11,25.9,-0.31672,0.00014,22.16317]
[1776280074444,41.36,74673.42,25.9,-0.31681,0.00014,22.16583]
[1776280078275,41.37,74672.46,25.9,-0.31697,0.00014,22.17013]
[1776280079994,41.37,74675.46,25.9,-0.31657,0.00014,22.15913]
[1776280080036,41.37,74675.46,25.9,-0.31657,0.00014,22.15913]
[1776280080049,41.37,74675.46,25.9,-0.31657,0.00014,22.15913]
[1776280080146,41.37,74675.46,25.9,-0.31657,0.00014,22.15913]
[1776280080487,41.37,74681.78,25.9,-0.3157,0.00014,22.13522]
[1776280081262,41.37,74681.78,25.9,-0.3157,0.00014,22.13522]
[1776280081658,41.37,74686.59,25.9,-0.31504,0.00014,22.11682]
[1776280082934,41.38,74685.23,25.9,-0.31525,0.00014,22.12264]
[1776280083007,41.38,74685.23,25.9,-0.31525,0.00014,22.12264]
[1776280083026,41.38,74685.23,25.9,-0.31525,0.00014,22.12264]
[1776280083162,41.38,74685.23,25.9,-0.31525,0.00014,22.12264]
[1776280083356,41.38,74685.23,25.9,-0.31525,0.00014,22.12264]
[1776280083472,41.38,74685.23,25.9,-0.31525,0.00014,22.12264]
[1776280083600,41.38,74691.9,25.9,-0.31433,0.00014,22.09708]
[1776280083902,41.38,74691.9,25.9,-0.31433,0.00014,22.09708]
[1776280084040,41.38,74691.9,25.9,-0.31433,0.00014,22.09708]
[1776280087423,41.38,74700.69,25.9,-0.31313,0.00014,22.06341]
[1776280088850,41.38,74702.61,25.9,-0.31288,0.00014,22.05623]
[1776280089109,41.38,74702.61,25.9,-0.31288,0.00014,22.05623]
[1776280092540,41.39,74704.62,25.9,-0.31261,0.00014,22.04882]
[1776280092563,41.39,74704.62,25.9,-0.31261,0.00014,22.04882]
[1776280093272,41.39,74702.31,25.9,-0.31293,0.00014,22.05791]
[1776280094355,41.39,74699.22,25.9,-0.31337,0.00014,22.07015]
[1776280094385,41.39,74699.22,25.9,-0.31337,0.00014,22.07015]
[1776280095721,41.39,74692.35,25.9,-0.31432,0.00014,22.09679]
[1776280097155,41.39,74689.43,25.9,-0.31473,0.00014,22.10822]
[1776280097764,41.39,74689.43,25.9,-0.31473,0.00014,22.10822]
[1776280097811,41.39,74689.43,25.9,-0.31473,0.00014,22.10822]
[1776280097829,41.39,74689.43,25.9,-0.31473,0.00014,22.10822]
[1776280097950,41.39,74689.43,25.9,-0.31473,0.00014,22.10822]
[1776280098024,41.39,74689.43,25.9,-0.31473,0.00014,22.10822]
[1776280098713,41.4,74674.1,25.9,-0.31685,0.00014,22.1671]
[1776280099863,41.4,74674.1,25.9,-0.31685,0.00014,22.1671]
[1776280099931,41.4,74674.1,25.9,-0.31685,0.00014,22.1671]
[1776280100137,41.4,74674.1,25.9,-0.31685,0.00014,22.1671]
[1776280101009,41.4,74671.13,25.9,-0.31727,0.00014,22.17852]
[1776280101012,41.4,74671.13,25.9,-0.31727,0.00014,22.17852]
[1776280101051,41.4,74662.61,25.9,-0.31845,0.00014,22.21089]
[1776280101641,41.4,74655.39,25.9,-0.31946,0.00014,22.23822]
[1776280103021,41.4,74655.39,25.9,-0.31946,0.00014,22.23822]
[1776280103058,41.4,74655.39,25.9,-0.31946,0.00014,22.23822]
[1776280105858,41.43,74647.04,25.9,-0.32071,0.00014,22.2723]
[1776280106461,41.43,74647.04,25.9,-0.32071,0.00014,22.2723]
[1776280107496,41.43,74646.57,25.9,-0.32078,0.00014,22.27416]
[1776280107597,41.43,74661.76,25.9,-0.31868,0.00014,22.21739]
[1776280107852,41.43,74661.76,25.9,-0.31868,0.00014,22.21739]
[1776280109161,41.43,74665.9,25.9,-0.31811,0.00014,22.20195]
[1776280109940,41.43,74669.04,25.9,-0.31768,0.00014,22.19025]
[1776280112723,41.44,74657.45,25.9,-0.31928,0.00014,22.23078]
[1776280113731,41.44,74649.58,25.9,-0.32038,0.00014,22.2604]
[1776280115084,41.44,74649.58,25.9,-0.32038,0.00014,22.2604]
[1776280117759,41.44,74642.46,25.9,-0.32139,0.00014,22.28745]
[1776280119264,41.44,74642.46,25.9,-0.32139,0.00014,22.28745]
[1776280120780,41.45,74650.94,25.9,-0.32022,0.00014,22.25617]
[1776280122794,41.45,74658.35,25.9,-0.3192,0.00014,22.22868]
[1776280124966,41.45,74657.92,25.9,-0.31927,0.00014,22.23043]
[1776280127829,41.46,74666.92,25.9,-0.31804,0.00014,22.19718]
[1776280129038,41.46,74666.92,25.9,-0.31804,0.00014,22.19718]
[1776280134877,41.47,74667.33,25.9,-0.31803,0.00014,22.19683]
[1776280139914,41.47,74667.81,25.9,-0.31799,0.00014,22.19584]
[1776280144952,41.48,74671.13,25.9,-0.31756,0.00014,22.18413]
[1776280147982,41.48,74670.5,25.9,-0.31766,0.00014,22.18686]
[1776280149749,41.49,74676.99,25.9,-0.31677,0.00014,22.16265]
[1776280154575,41.49,74677.81,25.9,-0.31669,0.00014,22.16036]
[1776280160057,41.51,74678.96,25.9,-0.31658,0.00014,22.15738]
[1776280164085,41.51,74670.8,25.9,-0.31773,0.00014,22.18906]
[1776280164817,41.51,74670.8,25.9,-0.31773,0.00014,22.18906]
[1776280164857,41.51,74670.8,25.9,-0.31773,0.00014,22.18906]
[1776280166102,41.52,74668.07,25.9,-0.31811,0.00014,22.19952]
[1776280171418,41.52,74668.39,25.9,-0.3181,0.00014,22.19916]
[1776280177176,41.53,74664.56,25.9,-0.31864,0.00014,22.211]
[1776280180420,41.54,74660.87,25.9,-0.31916,0.00014,22.22513]
[1776280181203,41.54,74648.43,25.9,-0.32089,0.00014,22.27176]
[1776280181733,41.54,74648.43,25.9,-0.32089,0.00014,22.27176]
[1776280184483,41.54,74644.66,25.9,-0.32142,0.00014,22.28591]
[1776280185584,41.54,74643.43,25.9,-0.32159,0.00014,22.29053]
[1776280186858,41.54,74641.3,25.9,-0.32189,0.00014,22.29853]
[1776280187940,41.54,74645.3,25.9,-0.32134,0.00014,22.2838]
[1776280188151,41.54,74645.3,25.9,-0.32134,0.00014,22.2838]
[1776280188694,41.54,74645.3,25.9,-0.32134,0.00014,22.2838]
[1776280188255,41.54,74661.27,25.9,-0.31913,0.00014,22.22441]
[1776280189107,41.54,74661.27,25.9,-0.31913,0.00014,22.22441]
[1776280189262,41.55,74676.89,25.9,-0.31702,0.00014,22.1669]
[1776280190431,41.55,74676.89,25.9,-0.31702,0.00014,22.1669]
[1776280193238,41.56,74681.52,25.9,-0.3164,0.00014,22.14992]
[1776280193297,41.56,74681.52,25.9,-0.3164,0.00014,22.14992]
[1776280194163,41.56,74682.59,25.9,-0.31626,0.00014,22.14606]
[1776280199440,41.57,74683.17,25.9,-0.31622,0.00014,22.14486]
[1776280199811,41.57,74683.31,25.9,-0.3162,0.00014,22.14454]
[1776280199865,41.57,74683.31,25.9,-0.3162,0.00014,22.14454]
[1776280199867,41.57,74683.31,25.9,-0.3162,0.00014,22.14454]
[1776280199881,41.57,74683.31,25.9,-0.3162,0.00014,22.14454]
[1776280199892,41.57,74683.31,25.9,-0.3162,0.00014,22.14454]
[1776280199903,41.57,74683.31,25.9,-0.3162,0.00014,22.14454]
[1776280200622,41.57,74683.31,25.9,-0.3162,0.00014,22.14454]
[1776280200661,41.57,74683.31,25.9,-0.3162,0.00014,22.14454]
[1776280200633,41.57,74693.39,25.9,-0.31483,0.00014,22.10633]
[1776280202669,41.57,74698.46,25.9,-0.31413,0.00014,22.08696]
[1776280204575,41.58,74695.38,25.9,-0.31456,0.00014,22.0989]
[1776280205217,41.58,74693.18,25.9,-0.31486,0.00014,22.10738]
[1776280205784,41.58,74691.45,25.9,-0.3151,0.00014,22.11405]
[1776280211532,41.58,74692.99,25.9,-0.3149,0.00014,22.10831]
[1776280213375,41.58,74694.6,25.9,-0.31468,0.00014,22.10239]
[1776280213587,41.58,74694.6,25.9,-0.31468,0.00014,22.10239]
[1776280213594,41.58,74694.6,25.9,-0.31468,0.00014,22.10239]
[1776280214242,41.58,74692.02,25.9,-0.31504,0.00014,22.11232]
[1776280214444,41.58,74680.76,25.9,-0.31659,0.00014,22.15521]
[1776280215303,41.58,74680.76,25.9,-0.31659,0.00014,22.15521]
[1776280215306,41.58,74680.76,25.9,-0.31659,0.00014,22.15521]
[1776280217399,41.58,74678.02,25.9,-0.31698,0.00014,22.16599]
[1776280218473,41.59,74691.06,25.9,-0.3152,0.00014,22.11686]
[1776280219265,41.59,74691.06,25.9,-0.3152,0.00014,22.11686]
[1776280219480,41.59,74693.4,25.9,-0.31489,0.00014,22.10817]
[1776280224673,41.59,74693.19,25.9,-0.31492,0.00014,22.10915]
[1776280224709,41.59,74684.58,25.9,-0.31611,0.00014,22.14205]
[1776280224879,41.59,74684.58,25.9,-0.31611,0.00014,22.14205]
[1776280225643,41.59,74684.58,25.9,-0.31611,0.00014,22.14205]
[1776280225679,41.59,74669.26,25.9,-0.31822,0.00014,22.19995]
[1776280229467,41.6,74669.36,25.9,-0.31822,0.00014,22.20005]
[1776280230664,41.6,74670.42,25.9,-0.31808,0.00014,22.19622]
[1776280236858,41.61,74670.23,25.9,-0.31812,0.00014,22.19435]
[1776280241169,41.61,74664.37,25.9,-0.31895,0.00014,22.21695]
[1776280245115,41.62,74666.44,25.9,-0.31868,0.00014,22.20976]
[1776280245258,41.62,74666.44,25.9,-0.31868,0.00014,22.20976]
[1776280245488,41.62,74666.44,25.9,-0.31868,0.00014,22.20976]
[1776280250698,41.63,74662.62,25.9,-0.31924,0.00014,22.22485]
[1776280255733,41.63,74661.23,25.9,-0.31945,0.00014,22.23067]
[1776280258186,41.63,74660.55,25.9,-0.31955,0.00014,22.23333]
[1776280262286,41.64,74661.86,25.9,-0.31939,0.00014,22.22903]
[1776280266700,41.64,74666.25,25.9,-0.3188,0.00014,22.21312]
[1776280266788,41.64,74666.25,25.9,-0.3188,0.00014,22.21312]
[1776280267224,41.64,74666.25,25.9,-0.3188,0.00014,22.21326]
[1776280267820,41.65,74684.57,25.9,-0.31629,0.00014,22.14457]
[1776280269243,41.65,74684.57,25.9,-0.31629,0.00014,22.14457]
[1776280269256,41.65,74684.57,25.9,-0.31629,0.00014,22.14457]
[1776280269311,41.65,74684.57,25.9,-0.31629,0.00014,22.14457]
[1776280269598,41.65,74685.97,25.9,-0.31611,0.00014,22.13946]
[1776280271612,41.65,74687.1,25.9,-0.31596,0.00014,22.13534]
[1776280275619,41.66,74689.39,25.9,-0.31567,0.00014,22.12733]
[1776280275687,41.66,74689.39,25.9,-0.31567,0.00014,22.12733]
[1776280275692,41.66,74689.39,25.9,-0.31567,0.00014,22.12733]
[1776280275742,41.66,74689.39,25.9,-0.31567,0.00014,22.12733]
[1776280276896,41.66,74692.69,25.9,-0.31523,0.00014,22.11513]
[1776280277428,41.66,74692.69,25.9,-0.31523,0.00014,22.11513]
[1776280277481,41.66,74692.69,25.9,-0.31523,0.00014,22.11513]
[1776280280478,41.66,74700.67,25.9,-0.31414,0.00014,22.08495]
[1776280280492,41.66,74700.67,25.9,-0.31414,0.00014,22.08495]
[1776280280519,41.66,74700.67,25.9,-0.31414,0.00014,22.08495]
[1776280280800,41.66,74700.67,25.9,-0.31414,0.00014,22.08495]
[1776280280848,41.66,74700.74,25.9,-0.31414,0.00014,22.08474]
[1776280280897,41.66,74700.74,25.9,-0.31414,0.00014,22.08474]
[1776280280905,41.66,74700.74,25.9,-0.31414,0.00014,22.08474]
[1776280280915,41.66,74700.74,25.9,-0.31414,0.00014,22.08474]
[1776280281109,41.66,74700.74,25.9,-0.31414,0.00014,22.08474]
[1776280281171,41.66,74700.74,25.9,-0.31414,0.00014,22.08474]
[1776280281843,41.66,74704.89,25.9,-0.31357,0.00014,22.06889]
[1776280281867,41.66,74704.89,25.9,-0.31357,0.00014,22.06889]
[1776280281911,41.66,74704.89,25.9,-0.31357,0.00014,22.06889]
[1776280282009,41.66,74704.89,25.9,-0.31357,0.00014,22.06889]
[1776280283627,41.66,74709.48,25.9,-0.31295,0.00014,22.05132]
[1776280283721,41.66,74718.69,25.9,-0.31169,0.00014,22.01584]
[1776280285036,41.67,74715.75,25.9,-0.3121,0.00014,22.02734]
[1776280286504,41.67,74715.7,25.9,-0.31211,0.00014,22.02764]
[1776280288384,41.67,74708.15,25.9,-0.31314,0.00014,22.05696]
[1776280288386,41.67,74708.15,25.9,-0.31314,0.00014,22.05696]
[1776280288602,41.67,74708.15,25.9,-0.31314,0.00014,22.05696]
[1776280290279,41.67,74709.01,25.9,-0.31303,0.00014,22.05382]
[1776280290307,41.67,74709.01,25.9,-0.31303,0.00014,22.05382]
[1776280290383,41.67,74709.01,25.9,-0.31303,0.00014,22.05382]
[1776280291997,41.67,74697.42,25.9,-0.3146,0.00014,22.09478]
[1776280295344,41.67,74698.18,25.9,-0.3145,0.00014,22.09196]
[1776280295370,41.67,74698.18,25.9,-0.3145,0.00014,22.09196]
[1776280295419,41.67,74698.18,25.9,-0.3145,0.00014,22.09196]
[1776280295598,41.67,74698.18,25.9,-0.3145,0.00014,22.09196]
[1776280296025,41.67,74686.05,25.9,-0.31617,0.00014,22.13831]
[1776280297573,41.67,74686.05,25.9,-0.31617,0.00014,22.13831]
[1776280298630,41.67,74682.58,25.9,-0.31665,0.00014,22.15155]
[1776280298789,41.67,74682.58,25.9,-0.31665,0.00014,22.15155]
[1776280300590,41.68,74681.12,25.9,-0.31686,0.00014,22.15726]
[1776280300600,41.68,74681.32,25.9,-0.31683,0.00014,22.15661]
[1776280302067,41.68,74673.51,25.9,-0.31792,0.00014,22.18633]
[1776280304144,41.68,74674.85,25.9,-0.31774,0.00014,22.18144]
[1776280305404,41.68,74674.7,25.9,-0.31776,0.00014,22.18215]
[1776280313676,41.69,74670.16,25.9,-0.31841,0.00014,22.19994]
[1776280313984,41.69,74667.59,25.9,-0.31878,0.00014,22.20992]
[1776280316995,41.7,74668.5,25.9,-0.31867,0.00014,22.20684]
[1776280322208,41.7,74672.7,25.9,-0.31811,0.00014,22.19182]
[1776280327242,41.71,74672.33,25.9,-0.31818,0.00014,22.19382]
[1776280332280,41.71,74669.17,25.9,-0.31864,0.00014,22.20624]
[1776280335025,41.72,74668.03,25.9,-0.3188,0.00014,22.21071]
[1776280335049,41.72,74668.03,25.9,-0.3188,0.00014,22.21071]
[1776280335320,41.72,74661.08,25.9,-0.31976,0.00014,22.2367]
[1776280336107,41.72,74661.08,25.9,-0.31976,0.00014,22.2367]
[1776280336127,41.72,74661.08,25.9,-0.31976,0.00014,22.2367]
[1776280336320,41.72,74652.89,25.9,-0.3209,0.00014,22.26712]
[1776280336889,41.72,74652.89,25.9,-0.3209,0.00014,22.26712]
[1776280337859,41.72,74652.89,25.9,-0.3209,0.00014,22.26712]
[1776280339387,41.72,74658.89,25.9,-0.32007,0.00014,22.24501]
[1776280343687,41.72,74664.87,25.9,-0.31926,0.00014,22.2231]
[1776280349412,41.73,74662.46,25.9,-0.31961,0.00014,22.23263]
[1776280350563,41.73,74662.46,25.9,-0.31961,0.00014,22.23263]
[1776280350620,41.73,74662.46,25.9,-0.31961,0.00014,22.23263]
[1776280350675,41.73,74662.46,25.9,-0.31961,0.00014,22.23263]
[1776280355059,41.73,74669.07,25.9,-0.31869,0.00014,22.20479]
[1776280355194,41.73,74669.07,25.9,-0.31869,0.00014,22.20479]
[1776280355213,41.73,74669.07,25.9,-0.31869,0.00014,22.20479]
[1776280355524,41.73,74669.07,25.9,-0.31869,0.00014,22.20479]
[1776280355809,41.73,74669.07,25.9,-0.31869,0.00014,22.20479]
[1776280355685,41.73,74686.79,25.9,-0.31626,0.00014,22.1383]
[1776280356247,41.73,74686.79,25.9,-0.31626,0.00014,22.1383]
[1776280356444,41.73,74686.79,25.9,-0.31626,0.00014,22.1383]
[1776280356567,41.74,74704.84,25.9,-0.31384,0.00014,22.07103]
[1776280358210,41.75,74703.52,25.9,-0.31403,0.00014,22.07627]
[1776280358230,41.75,74703.52,25.9,-0.31403,0.00014,22.07627]
[1776280358512,41.75,74703.52,25.9,-0.31403,0.00014,22.07627]
[1776280359851,41.75,74707.51,25.9,-0.31349,0.00014,22.0612]
[1776280362702,41.75,74709.58,25.9,-0.31321,0.00014,22.0534]
[1776280362853,41.75,74709.58,25.9,-0.31321,0.00014,22.0534]
[1776280362875,41.75,74709.58,25.9,-0.31321,0.00014,22.0534]
[1776280362894,41.75,74709.73,25.9,-0.31319,0.00014,22.05287]
[1776280362992,41.75,74709.73,25.9,-0.31319,0.00014,22.05287]
[1776280363516,41.75,74719.68,25.9,-0.31185,0.00014,22.01504]
[1776280367792,41.77,74717.87,25.9,-0.31218,0.00014,22.02443]
[1776280367931,41.78,74718.27,25.9,-0.31215,0.00014,22.0236]
[1776280373320,41.8,74716.55,25.9,-0.31247,0.00014,22.03294]
[1776280373338,41.8,74716.55,25.9,-0.31247,0.00014,22.03294]
[1776280373361,41.8,74716.55,25.9,-0.31247,0.00014,22.03294]
[1776280376901,41.8,74713.79,25.9,-0.31285,0.00014,22.04371]
[1776280382364,41.81,74713.88,25.9,-0.31285,0.00014,22.04365]
[1776280388691,41.81,74718.66,25.9,-0.31221,0.00014,22.02576]
[1776280394733,41.81,74720.77,25.9,-0.31194,0.00014,22.01809]
[1776280397720,41.82,74720.77,25.9,-0.31195,0.00014,22.01825]
[1776280398451,41.82,74720.82,25.9,-0.31194,0.00014,22.01814]
[1776280398472,41.82,74720.82,25.9,-0.31194,0.00014,22.01814]
[1776280398557,41.82,74720.82,25.9,-0.31194,0.00014,22.01814]
[1776280398643,41.82,74720.82,25.9,-0.31194,0.00014,22.01814]
[1776280398743,41.82,74720.82,25.9,-0.31194,0.00014,22.01814]
[1776280399743,41.82,74718.14,25.9,-0.31231,0.00014,22.02854]
[1776280400616,41.82,74720.08,25.9,-0.31205,0.00014,22.02115]
[1776280400759,41.82,74720.08,25.9,-0.31205,0.00014,22.02115]
[1776280405748,41.82,74717.46,25.9,-0.31242,0.00014,22.03161]
[1776280405994,41.82,74716.32,25.9,-0.31258,0.00014,22.03606]
[1776280407228,41.82,74712.76,25.9,-0.31306,0.00014,22.04979]
[1776280412444,41.82,74712.86,25.9,-0.31304,0.00014,22.046]
[1776280412524,41.82,74712.86,25.9,-0.31304,0.00014,22.046]
[1776280415541,41.83,74724.71,25.9,-0.31143,0.00014,22.00052]
[1776280416241,41.83,74724.91,25.9,-0.31141,0.00014,21.99993]
[1776280421923,41.83,74723.77,25.9,-0.31158,0.00014,22.0049]
[1776280426256,41.83,74724.92,25.9,-0.31144,0.00014,22.00083]
[1776280428775,41.84,74724.63,25.9,-0.31148,0.00014,22.00213]
[1776280433565,41.84,74724.1,25.9,-0.31157,0.00014,22.00462]
[1776280437002,41.84,74724.27,25.9,-0.31156,0.00014,22.00431]
[1776280437788,41.84,74724.27,25.9,-0.31156,0.00014,22.00431]
[1776280440354,41.85,74723.67,25.9,-0.31165,0.00014,22.00688]
[1776280440639,41.85,74723.67,25.9,-0.31165,0.00014,22.00688]
[1776280440687,41.85,74723.67,25.9,-0.31165,0.00014,22.00688]
[1776280440868,41.85,74723.67,25.9,-0.31165,0.00014,22.00688]
[1776280441070,41.85,74714.52,25.9,-0.3129,0.00014,22.04223]
[1776280442073,41.85,74706.85,25.9,-0.31394,0.00014,22.0716]
[1776280445036,41.85,74704.45,25.9,-0.31427,0.00014,22.08079]
[1776280447411,41.85,74702.73,25.9,-0.31451,0.00014,22.08737]
[1776280451785,41.85,74699.99,25.9,-0.31488,0.00014,22.09781]
[1776280451791,41.85,74699.99,25.9,-0.31488,0.00014,22.09781]
[1776280452561,41.85,74700.49,25.9,-0.31481,0.00014,22.09591]
[1776280453413,41.85,74697.1,25.9,-0.31527,0.00014,22.10877]
[1776280453581,41.85,74697.1,25.9,-0.31527,0.00014,22.10877]
[1776280453707,41.85,74697.1,25.9,-0.31527,0.00014,22.10877]
[1776280453868,41.85,74697.1,25.9,-0.31527,0.00014,22.10877]
[1776280453985,41.85,74695.89,25.9,-0.31544,0.00014,22.11334]
[1776280454569,41.85,74695.89,25.9,-0.31544,0.00014,22.11334]
[1776280454713,41.85,74695.89,25.9,-0.31544,0.00014,22.11334]
[1776280455767,41.85,74694.52,25.9,-0.31563,0.00014,22.11851]
[1776280456003,41.85,74690.07,25.9,-0.31623,0.00014,22.13529]
[1776280456050,41.85,74690.07,25.9,-0.31623,0.00014,22.13529]
[1776280456055,41.85,74690.07,25.9,-0.31623,0.00014,22.13529]
[1776280456062,41.85,74690.07,25.9,-0.31623,0.00014,22.13529]
[1776280456136,41.85,74690.07,25.9,-0.31623,0.00014,22.13529]
[1776280456548,41.85,74690.07,25.9,-0.31623,0.00014,22.13529]
[1776280456640,41.85,74681.91,25.9,-0.31735,0.00014,22.16594]
[1776280457005,41.85,74681.91,25.9,-0.31735,0.00014,22.16594]
[1776280461422,41.85,74676.56,25.9,-0.3181,0.00014,22.18642]
[1776280463222,41.85,74668.52,25.9,-0.31921,0.00014,22.21667]
[1776280467723,41.86,74664.57,25.9,-0.31976,0.00014,22.23154]
[1776280467937,41.86,74664.57,25.9,-0.31976,0.00014,22.23154]
[1776280468322,41.86,74664.14,25.9,-0.31982,0.00014,22.23319]
[1776280468443,41.86,74664.14,25.9,-0.31982,0.00014,22.23319]
[1776280468886,41.86,74664.14,25.9,-0.31982,0.00014,22.23319]
[1776280468969,41.86,74651.58,25.9,-0.32155,0.00014,22.27954]
[1776280469201,41.86,74651.58,25.9,-0.32155,0.00014,22.27954]
[1776280469444,41.86,74651.58,25.9,-0.32155,0.00014,22.27954]
[1776280470256,41.86,74655.98,25.9,-0.32095,0.00014,22.2634]
[1776280470816,41.86,74655.98,25.9,-0.32095,0.00014,22.2634]
[1776280473428,41.86,74660.01,25.9,-0.32038,0.00014,22.24501]
[1776280474299,41.86,74667.47,25.9,-0.31935,0.00014,22.21752]
[1776280475600,41.86,74667.47,25.9,-0.31935,0.00014,22.21752]
[1776280477767,41.86,74658.56,25.9,-0.32059,0.00014,22.25068]
[1776280483183,41.86,74657.65,25.9,-0.32072,0.00014,22.25425]
[1776280483720,41.86,74668.14,25.9,-0.31928,0.00014,22.21551]
[1776280484371,41.87,74678.73,25.9,-0.31783,0.00014,22.17614]
[1776280489405,41.87,74672.11,25.9,-0.31875,0.00014,22.20131]
[1776280490692,41.87,74672.11,25.9,-0.31875,0.00014,22.20131]
[1776280496455,41.87,74665.28,25.9,-0.31971,0.00014,22.2272]
[1776280501490,41.88,74668.23,25.9,-0.31932,0.00014,22.21662]
[1776280506525,41.88,74666.41,25.9,-0.31958,0.00014,22.22377]
[1776280512577,41.88,74669.17,25.9,-0.31921,0.00014,22.21387]
[1776280516578,41.89,74665.53,25.9,-0.31972,0.00014,22.22774]
[1776280521630,41.89,74664.74,25.9,-0.31985,0.00014,22.23108]
[1776280524105,41.89,74662.88,25.9,-0.32011,0.00014,22.23809]
[1776280524858,41.89,74662.88,25.9,-0.32011,0.00014,22.23809]
[1776280525658,41.89,74679.1,25.9,-0.31789,0.00014,22.17799]
[1776280529566,41.9,74680.88,25.9,-0.31766,0.00014,22.17169]
[1776280534859,41.9,74671.68,25.9,-0.31891,0.00014,22.20278]
[1776280538701,41.91,74677.07,25.9,-0.31819,0.00014,22.18313]
[1776280539061,41.91,74677.07,25.9,-0.31819,0.00014,22.18313]
[1776280539757,41.91,74661.38,25.9,-0.32035,0.00014,22.2415]
[1776280544410,41.91,74662.21,25.9,-0.32024,0.00014,22.23866]
[1776280546667,41.91,74663.41,25.9,-0.32008,0.00014,22.23434]
[1776280546806,41.91,74654.43,25.9,-0.32131,0.00014,22.26744]
[1776280551841,41.91,74649.43,25.9,-0.322,0.00014,22.28581]
[1776280552344,41.91,74649.43,25.9,-0.322,0.00014,22.28581]
[1776280552423,41.91,74649.43,25.9,-0.322,0.00014,22.28581]
[1776280552848,41.91,74640.77,25.9,-0.3232,0.00014,22.31737]
[1776280557883,41.91,74641.1,25.9,-0.32315,0.00014,22.31605]
[1776280559261,41.91,74641.62,25.9,-0.32307,0.00014,22.31415]
[1776280559300,41.91,74641.62,25.9,-0.32307,0.00014,22.31415]
[1776280559607,41.91,74641.62,25.9,-0.32307,0.00014,22.31415]
[1776280559897,41.91,74632.41,25.9,-0.32434,0.00014,22.34749]
[1776280561566,41.91,74631.2,25.9,-0.32451,0.00014,22.35182]
[1776280561923,41.91,74631.2,25.9,-0.32451,0.00014,22.35182]
[1776280562284,41.91,74629.6,25.9,-0.32473,0.00014,22.35754]
[1776280562400,41.91,74629.6,25.9,-0.32473,0.00014,22.35754]
[1776280562919,41.91,74618.05,25.9,-0.32633,0.00014,22.39892]
[1776280563381,41.91,74618.05,25.9,-0.32633,0.00014,22.39892]
[1776280564492,41.91,74617.37,25.9,-0.32642,0.00014,22.40126]
[1776280564768,41.91,74617.37,25.9,-0.32642,0.00014,22.40126]
[1776280564776,41.91,74617.37,25.9,-0.32642,0.00014,22.40126]
[1776280565103,41.91,74615.6,25.9,-0.32666,0.00014,22.40749]
[1776280565252,41.91,74615.6,25.9,-0.32666,0.00014,22.40749]
[1776280567616,41.91,74606.86,25.9,-0.32787,0.00014,22.43858]
[1776280567694,41.91,74606.86,25.9,-0.32787,0.00014,22.43858]
[1776280567805,41.91,74606.86,25.9,-0.32787,0.00014,22.43858]
[1776280567934,41.91,74606.86,25.9,-0.32787,0.00014,22.43858]
[1776280569077,41.91,74608.99,25.9,-0.32758,0.00014,22.43108]
[1776280570648,41.91,74610.82,25.9,-0.32732,0.00014,22.42457]
[1776280573837,41.91,74617.58,25.9,-0.32639,0.00014,22.40051]
[1776280573995,41.91,74618.87,25.9,-0.32621,0.00014,22.39592]
[1776280575007,41.91,74626.38,25.9,-0.32517,0.00014,22.36891]
[1776280575662,41.91,74626.38,25.9,-0.32517,0.00014,22.36891]
[1776280576014,41.91,74621.02,25.9,-0.32591,0.00014,22.38805]
[1776280579643,41.91,74614.56,25.9,-0.32679,0.00014,22.41097]
[1776280580040,41.9,74616.17,25.9,-0.32657,0.00014,22.40515]
[1776280585075,41.9,74618.31,25.9,-0.32626,0.00014,22.39704]
[1776280590110,41.9,74624.22,25.9,-0.32542,0.00014,22.37546]
[1776280594250,41.89,74626.9,25.9,-0.32502,0.00014,22.36196]
[1776280594308,41.89,74626.9,25.9,-0.32502,0.00014,22.36196]
[1776280595145,41.89,74638.34,25.9,-0.32344,0.00014,22.32049]
[1776280600180,41.89,74640.79,25.9,-0.32309,0.00014,22.31141]
[1776280605215,41.89,74641.11,25.9,-0.32305,0.00014,22.31015]
[1776280610249,41.89,74641.07,25.9,-0.32305,0.00014,22.31023]
[1776280615285,41.89,74641.98,25.9,-0.32292,0.00014,22.30687]
[1776280618306,41.89,74650.33,25.9,-0.32177,0.00014,22.27637]
[1776280619636,41.89,74650.33,25.9,-0.32177,0.00014,22.27637]
[1776280619662,41.89,74650.33,25.9,-0.32177,0.00014,22.27637]
[1776280619674,41.89,74650.33,25.9,-0.32177,0.00014,22.27637]
[1776280619890,41.89,74650.33,25.9,-0.32177,0.00014,22.27637]
[1776280620121,41.89,74650.33,25.9,-0.32177,0.00014,22.27637]
[1776280620159,41.89,74651.03,25.9,-0.32168,0.00014,22.27382]
[1776280620339,41.89,74651.03,25.9,-0.32168,0.00014,22.27382]
[1776280620444,41.89,74658.12,25.9,-0.3207,0.00014,22.24781]
[1776280622042,41.89,74658.12,25.9,-0.3207,0.00014,22.24781]
[1776280622137,41.89,74658.12,25.9,-0.3207,0.00014,22.24781]
[1776280622296,41.89,74663.01,25.9,-0.32003,0.00014,22.22982]
[1776280622334,41.89,74654.64,25.9,-0.32118,0.00014,22.26071]
[1776280625087,41.89,74649.93,25.9,-0.32183,0.00014,22.27801]
[1776280625421,41.89,74649.49,25.9,-0.32189,0.00014,22.27964]
[1776280629928,41.89,74648.63,25.9,-0.32201,0.00014,22.28285]
[1776280630424,41.89,74650.0,25.9,-0.32183,0.00014,22.27785]
[1776280630463,41.89,74650.0,25.9,-0.32183,0.00014,22.27785]
[1776280630570,41.89,74656.89,25.9,-0.32088,0.00014,22.25259]
[1776280633483,41.89,74662.31,25.9,-0.32014,0.00014,22.23271]
[1776280633588,41.89,74662.31,25.9,-0.32014,0.00014,22.23271]
[1776280634469,41.89,74663.72,25.9,-0.31995,0.00014,22.22756]
[1776280634570,41.89,74673.87,25.9,-0.31856,0.00014,22.18998]
[1776280640465,41.9,74675.65,25.9,-0.31833,0.00014,22.18393]
[1776280645500,41.9,74680.36,25.9,-0.3177,0.00014,22.16688]
[1776280650535,41.91,74680.12,25.9,-0.31776,0.00014,22.16837]
[1776280653469,41.91,74680.38,25.9,-0.31771,0.00014,22.16395]
[1776280653477,41.91,74680.38,25.9,-0.31771,0.00014,22.16395]
[1776280653612,41.91,74680.38,25.9,-0.31771,0.00014,22.16395]
[1776280653624,41.91,74684.31,25.9,-0.31717,0.00014,22.14937]
[1776280655570,41.91,74692.46,25.9,-0.31607,0.00014,22.11898]
[1776280660605,41.92,74695.14,25.9,-0.31573,0.00014,22.10955]
[1776280662396,41.92,74693.91,25.9,-0.3159,0.00014,22.11432]
[1776280663113,41.92,74693.91,25.9,-0.3159,0.00014,22.11432]
[1776280664131,41.92,74690.2,25.9,-0.31641,0.00014,22.12842]
[1776280664829,41.92,74688.54,25.9,-0.31663,0.00014,22.13462]
[1776280664930,41.92,74688.71,25.9,-0.31661,0.00014,22.13394]
[1776280666969,41.92,74688.72,25.9,-0.31661,0.00014,22.13404]
[1776280666984,41.92,74688.72,25.9,-0.31661,0.00014,22.13404]
[1776280667005,41.92,74688.72,25.9,-0.31661,0.00014,22.13404]
[1776280667071,41.92,74688.72,25.9,-0.31661,0.00014,22.13404]
[1776280667129,41.92,74689.68,25.9,-0.31649,0.00014,22.13057]
[1776280667551,41.92,74689.68,25.9,-0.31649,0.00014,22.13057]
[1776280667636,41.92,74689.68,25.9,-0.31649,0.00014,22.13057]
[1776280667873,41.92,74689.68,25.9,-0.31649,0.00014,22.13057]
[1776280668151,41.92,74689.68,25.9,-0.31649,0.00014,22.13057]
[1776280667926,41.92,74706.67,25.9,-0.31417,0.00014,22.06645]
[1776280668618,41.92,74706.67,25.9,-0.31417,0.00014,22.06645]
[1776280669624,41.93,74712.49,25.9,-0.31339,0.00014,22.04445]
[1776280670484,41.93,74712.64,25.9,-0.31337,0.00014,22.04391]
[1776280671558,41.93,74712.95,25.9,-0.31333,0.00014,22.04277]
[1776280671855,41.93,74712.95,25.9,-0.31333,0.00014,22.04277]
[1776280672697,41.93,74704.11,25.9,-0.31453,0.00014,22.07645]
[1776280673662,41.93,74704.11,25.9,-0.31453,0.00014,22.07645]
[1776280675506,41.93,74704.53,25.9,-0.31448,0.00014,22.0749]
[1776280677665,41.93,74710.86,25.9,-0.31362,0.00014,22.05085]
[1776280677673,41.93,74710.86,25.9,-0.31362,0.00014,22.05085]
[1776280678588,41.93,74712.46,25.9,-0.3134,0.00014,22.04478]
[1776280678615,41.93,74712.46,25.9,-0.3134,0.00014,22.04478]
[1776280679218,41.93,74712.46,25.9,-0.3134,0.00014,22.04478]
[1776280679273,41.93,74718.61,25.9,-0.31256,0.00014,22.0213]
[1776280679278,41.93,74718.61,25.9,-0.31256,0.00014,22.0213]
[1776280679602,41.93,74718.61,25.9,-0.31256,0.00014,22.0213]
[1776280679917,41.93,74718.61,25.9,-0.31256,0.00014,22.0213]
[1776280680559,41.93,74725.03,25.9,-0.3117,0.00014,21.99671]
[1776280680789,41.93,74725.03,25.9,-0.3117,0.00014,21.99671]
[1776280682333,41.93,74720.49,25.9,-0.31232,0.00014,22.01431]
[1776280687795,41.93,74725.47,25.9,-0.31166,0.00014,21.99562]
[1776280689347,41.93,74725.57,25.9,-0.31164,0.00014,21.99531]
[1776280689348,41.93,74725.57,25.9,-0.31164,0.00014,21.99531]
[1776280691423,41.94,74719.09,25.9,-0.31253,0.00014,22.02031]
[1776280691428,41.94,74719.09,25.9,-0.31253,0.00014,22.02031]
[1776280692698,41.94,74718.21,25.9,-0.31265,0.00014,22.02373]
[1776280697865,41.94,74720.69,25.9,-0.31232,0.00014,22.01453]
[1776280699756,41.94,74718.81,25.9,-0.31258,0.00014,22.02178]
[1776280704914,41.94,74719.61,25.9,-0.31248,0.00014,22.01902]
[1776280708693,41.94,74718.55,25.9,-0.31263,0.00014,22.02322]
[1776280711160,41.94,74720.88,25.9,-0.31232,0.00014,22.01438]
[1776280713275,41.94,74722.74,25.9,-0.31205,0.00014,22.00371]
[1776280714073,41.94,74722.74,25.9,-0.31205,0.00014,22.00371]
[1776280714084,41.94,74722.74,25.9,-0.31205,0.00014,22.00371]
[1776280714243,41.94,74722.74,25.9,-0.31205,0.00014,22.00371]
[1776280714407,41.95,74725.21,25.9,-0.31171,0.00014,21.99428]
[1776280716458,41.95,74727.92,25.9,-0.31135,0.00014,21.984]
[1776280722270,41.95,74724.89,25.9,-0.31178,0.00014,21.9961]
[1776280725203,41.95,74726.46,25.9,-0.31157,0.00014,21.99018]
[1776280728321,41.95,74727.47,25.9,-0.31144,0.00014,21.98654]
[1776280728822,41.95,74727.47,25.9,-0.31144,0.00014,21.98654]
[1776280732442,41.96,74727.75,25.9,-0.31141,0.00014,21.98571]
[1776280732644,41.96,74727.75,25.9,-0.31141,0.00014,21.98571]
[1776280738147,41.96,74720.54,25.9,-0.31239,0.00014,22.01366]
[1776280739558,41.96,74720.15,25.9,-0.31245,0.00014,22.01519]
[1776280743139,41.96,74718.07,25.9,-0.31273,0.00014,22.02325]
[1776280743208,41.96,74718.07,25.9,-0.31273,0.00014,22.02325]
[1776280743216,41.96,74718.07,25.9,-0.31273,0.00014,22.02325]
[1776280743475,41.96,74717.09,25.9,-0.31287,0.00014,22.02703]
[1776280743613,41.96,74717.09,25.9,-0.31287,0.00014,22.02703]
[1776280743857,41.96,74717.09,25.9,-0.31287,0.00014,22.02703]
[1776280744078,41.96,74717.09,25.9,-0.31287,0.00014,22.02703]
[1776280744152,41.96,74717.09,25.9,-0.31287,0.00014,22.02703]
[1776280744209,41.96,74717.09,25.9,-0.31287,0.00014,22.02703]
[1776280744231,41.96,74710.51,25.9,-0.31376,0.00014,22.05215]
[1776280745199,41.98,74703.09,25.9,-0.31484,0.00014,22.08224]
[1776280747938,42.01,74703.8,25.9,-0.31485,0.00014,22.08281]
[1776280748041,42.01,74703.8,25.9,-0.31485,0.00014,22.08281]
[1776280748082,42.01,74703.8,25.9,-0.31485,0.00014,22.08281]
[1776280748220,42.02,74705.68,25.9,-0.31465,0.00014,22.0773]
[1776280753255,42.08,74706.87,25.9,-0.31471,0.00014,22.07951]
[1776280754393,42.09,74707.99,25.9,-0.3146,0.00014,22.07659]
[1776280755269,42.1,74704.12,25.9,-0.31517,0.00014,22.09251]
[1776280755644,42.1,74704.12,25.9,-0.31517,0.00014,22.09251]
[1776280756276,42.11,74705.76,25.9,-0.31499,0.00014,22.08779]
[1776280757175,42.11,74705.76,25.9,-0.31499,0.00014,22.08779]
[1776280757189,42.11,74705.76,25.9,-0.31499,0.00014,22.08779]
[1776280757283,42.13,74700.39,25.9,-0.31576,0.00014,22.10918]
[1776280758968,42.13,74695.68,25.9,-0.31641,0.00014,22.12696]
[1776280761064,42.13,74695.06,25.9,-0.3165,0.00014,22.12949]
[1776280761078,42.13,74695.06,25.9,-0.3165,0.00014,22.12949]
[1776280766346,42.13,74692.03,25.9,-0.31693,0.00014,22.14142]
[1776280771383,42.14,74695.73,25.9,-0.31642,0.00014,22.12444]
[1776280776418,42.14,74697.57,25.9,-0.31619,0.00014,22.11814]
[1776280778345,42.14,74697.13,25.9,-0.31626,0.00014,22.11991]
[1776280780446,42.15,74688.22,25.9,-0.31748,0.00014,22.15348]
[1776280782052,42.15,74688.22,25.9,-0.31748,0.00014,22.15348]
[1776280784061,42.15,74686.17,25.9,-0.31777,0.00014,22.16126]
[1776280784841,42.15,74685.95,25.9,-0.3178,0.00014,22.16224]
[1776280790516,42.15,74679.62,25.9,-0.31868,0.00014,22.18606]
[1776280793995,42.16,74680.27,25.9,-0.31859,0.00014,22.18384]
[1776280797348,42.16,74681.83,25.9,-0.31839,0.00014,22.17827]
[1776280797749,42.16,74681.83,25.9,-0.31839,0.00014,22.17827]
[1776280803608,42.16,74674.4,25.9,-0.31942,0.00014,22.20615]
[1776280808644,42.16,74673.65,25.9,-0.31953,0.00014,22.20915]
[1776280812131,42.17,74673.62,25.9,-0.31953,0.00014,22.20935]
[1776280812672,42.17,74664.28,25.9,-0.32081,0.00014,22.24368]
[1776280814403,42.17,74663.82,25.9,-0.32088,0.00014,22.24537]
[1776280815530,42.17,74665.51,25.9,-0.32065,0.00014,22.23921]
[1776280815588,42.17,74665.51,25.9,-0.32065,0.00014,22.23921]
[1776280815852,42.17,74665.51,25.9,-0.32065,0.00014,22.23921]
[1776280815984,42.17,74665.51,25.9,-0.32065,0.00014,22.23921]
[1776280816701,42.17,74652.25,25.9,-0.32246,0.00014,22.28748]
[1776280819414,42.17,74650.91,25.9,-0.32264,0.00014,22.29228]
[1776280824760,42.16,74639.88,25.9,-0.32414,0.00014,22.33179]
[1776280826513,42.16,74638.95,25.9,-0.32427,0.00014,22.33506]
[1776280826774,42.16,74638.6,25.9,-0.32432,0.00014,22.33624]
[1776280831386,42.16,74631.59,25.9,-0.32526,0.00014,22.36068]
[1776280834688,42.15,74628.92,25.9,-0.32559,0.00014,22.36634]
[1776280835048,42.15,74628.92,25.9,-0.32559,0.00014,22.36634]
[1776280835456,42.15,74626.89,25.9,-0.32587,0.00014,22.3735]
[1776280835541,42.15,74626.89,25.9,-0.32587,0.00014,22.3735]
[1776280840871,42.15,74628.79,25.9,-0.3256,0.00014,22.36636]
[1776280845907,42.15,74630.18,25.9,-0.32539,0.00014,22.36108]
[1776280850942,42.14,74630.03,25.9,-0.3254,0.00014,22.36131]
[1776280855977,42.14,74630.75,25.9,-0.32529,0.00014,22.35844]
[1776280856821,42.14,74630.75,25.9,-0.32529,0.00014,22.35844]
[1776280856984,42.14,74631.12,25.9,-0.32524,0.00014,22.35707]
[1776280860020,42.14,74642.25,25.9,-0.3237,0.00014,22.31693]
[1776280863699,42.14,74643.32,25.9,-0.32355,0.00014,22.31295]
[1776280869070,42.13,74636.7,25.9,-0.32445,0.00014,22.33641]
[1776280874105,42.13,74633.86,25.9,-0.32483,0.00014,22.34627]
[1776280874561,42.13,74633.86,25.9,-0.32483,0.00014,22.34627]
[1776280875112,42.13,74630.58,25.9,-0.32528,0.00014,22.35794]
[1776280875983,42.13,74630.58,25.9,-0.32528,0.00014,22.35794]
[1776280875997,42.13,74630.58,25.9,-0.32528,0.00014,22.35794]
[1776280876036,42.13,74630.58,25.9,-0.32528,0.00014,22.35794]
[1776280876254,42.13,74630.58,25.9,-0.32528,0.00014,22.35794]
[1776280876378,42.13,74630.58,25.9,-0.32528,0.00014,22.35794]
[1776280876396,42.13,74618.29,25.9,-0.32697,0.00014,22.40162]
[1776280877127,42.13,74606.61,25.9,-0.32858,0.00014,22.44272]
[1776280879593,42.13,74604.34,25.9,-0.32889,0.00014,22.45051]
[1776280880901,42.13,74603.71,25.9,-0.32897,0.00014,22.45262]
[1776280881330,42.13,74603.71,25.9,-0.32897,0.00014,22.45262]
[1776280881354,42.13,74603.71,25.9,-0.32897,0.00014,22.45262]
[1776280881634,42.12,74603.08,25.9,-0.32906,0.00014,22.45473]
[1776280881972,42.12,74603.08,25.9,-0.32906,0.00014,22.45473]
[1776280882032,42.12,74603.08,25.9,-0.32906,0.00014,22.45473]
[1776280882082,42.12,74603.08,25.9,-0.32906,0.00014,22.45473]
[1776280882603,42.12,74599.84,25.9,-0.32951,0.00014,22.46606]
[1776280883863,42.12,74594.09,25.9,-0.3303,0.00014,22.48608]
[1776280883897,42.12,74594.09,25.9,-0.3303,0.00014,22.48608]
[1776280883900,42.12,74594.09,25.9,-0.3303,0.00014,22.48608]
[1776280886294,42.12,74588.57,25.9,-0.33107,0.00014,22.50517]
[1776280891634,42.12,74591.83,25.9,-0.33059,0.00014,22.49003]
[1776280891761,42.12,74591.83,25.9,-0.33059,0.00014,22.49003]
[1776280891791,42.12,74591.83,25.9,-0.33059,0.00014,22.49003]
[1776280893912,42.12,74597.78,25.9,-0.32976,0.00014,22.46928]
[1776280894724,42.12,74596.36,25.9,-0.32996,0.00014,22.47421]
[1776280894827,42.12,74596.36,25.9,-0.32996,0.00014,22.47421]
[1776280894887,42.12,74596.36,25.9,-0.32996,0.00014,22.47421]
[1776280895129,42.12,74596.36,25.9,-0.32996,0.00014,22.47421]
[1776280895173,42.12,74596.36,25.9,-0.32996,0.00014,22.47421]
[1776280895256,42.12,74605.82,25.9,-0.32864,0.00014,22.44114]
[1776280895972,42.12,74605.82,25.9,-0.32864,0.00014,22.44114]
[1776280896505,42.12,74611.35,25.9,-0.32788,0.00014,22.42171]
[1776280897966,42.12,74606.23,25.9,-0.32859,0.00014,22.43963]
[1776280900012,42.12,74609.25,25.9,-0.32816,0.00014,22.42883]
[1776280904682,42.11,74616.18,25.9,-0.32719,0.00014,22.40397]
[1776280904749,42.11,74616.18,25.9,-0.32719,0.00014,22.40397]
[1776280904772,42.11,74616.18,25.9,-0.32719,0.00014,22.40397]
[1776280905326,42.11,74625.01,25.9,-0.32597,0.00014,22.37258]
[1776280907867,42.11,74630.56,25.9,-0.3252,0.00014,22.35258]
[1776280908066,42.11,74630.56,25.9,-0.3252,0.00014,22.35258]
[1776280908347,42.11,74639.04,25.9,-0.32403,0.00014,22.32208]
[1776280909353,42.11,74651.07,25.9,-0.32237,0.00014,22.27856]
[1776280910669,42.11,74644.9,25.9,-0.32322,0.00014,22.30088]
[1776280911367,42.11,74635.23,25.9,-0.32455,0.00014,22.33565]
[1776280916403,42.11,74637.14,25.9,-0.32427,0.00014,22.32846]
[1776280921438,42.1,74642.17,25.9,-0.32357,0.00014,22.3101]
[1776280923700,42.1,74648.51,25.9,-0.3227,0.00014,22.28711]
[1776280924009,42.1,74648.51,25.9,-0.3227,0.00014,22.28711]
[1776280924012,42.1,74648.51,25.9,-0.3227,0.00014,22.28711]
[1776280924248,42.1,74648.51,25.9,-0.3227,0.00014,22.28711]
[1776280924968,42.1,74653.53,25.9,-0.32201,0.00014,22.26886]
[1776280928759,42.1,74658.7,25.9,-0.3213,0.00014,22.25004]
[1776280928800,42.1,74658.7,25.9,-0.3213,0.00014,22.25004]
[1776280931267,42.1,74662.72,25.9,-0.32075,0.00014,22.23536]
[1776280932515,42.1,74670.81,25.9,-0.31965,0.00014,22.20574]
[1776280934416,42.1,74670.81,25.9,-0.31965,0.00014,22.20574]
[1776280935366,42.1,74670.95,25.9,-0.31963,0.00014,22.20526]
[1776280940571,42.11,74671.54,25.9,-0.31956,0.00014,22.20337]
[1776280944858,42.11,74673.0,25.9,-0.31936,0.00014,22.1981]
[1776280950896,42.11,74678.89,25.9,-0.31857,0.00014,22.17659]
[1776280951947,42.11,74677.98,25.9,-0.31867,0.00014,22.17638]
[1776280957629,42.11,74687.2,25.9,-0.31743,0.00014,22.14242]
[1776280961454,42.12,74688.27,25.9,-0.31729,0.00014,22.13874]
[1776280961767,42.12,74688.68,25.9,-0.31724,0.00014,22.13729]
[1776280962165,42.12,74688.68,25.9,-0.31724,0.00014,22.13729]
[1776280962259,42.12,74688.68,25.9,-0.31724,0.00014,22.13729]
[1776280962727,42.12,74680.11,25.9,-0.31841,0.00014,22.16937]
[1776280963754,42.12,74680.11,25.9,-0.31841,0.00014,22.16937]
[1776280964947,42.12,74679.27,25.9,-0.31853,0.00014,22.17253]
[1776280970783,42.12,74681.41,25.9,-0.31825,0.00014,22.16498]
[1776280972426,42.12,74681.41,25.9,-0.31825,0.00014,22.16498]
[1776280974811,42.13,74689.0,25.9,-0.31723,0.00014,22.13703]
[1776280976944,42.13,74689.37,25.9,-0.31718,0.00014,22.13574]
[1776280977183,42.13,74689.37,25.9,-0.31718,0.00014,22.13574]
[1776280978291,42.13,74685.57,25.9,-0.3177,0.00014,22.14997]
[1776280981580,42.13,74681.04,25.9,-0.31832,0.00014,22.16696]
[1776280983256,42.13,74685.94,25.9,-0.31766,0.00014,22.14889]
[1776280984934,42.13,74687.38,25.9,-0.31747,0.00014,22.14369]
[1776280985098,42.13,74687.38,25.9,-0.31747,0.00014,22.14369]
[1776280985891,42.13,74699.0,25.9,-0.31589,0.00014,22.10045]
[1776280990926,42.14,74697.49,25.9,-0.31612,0.00014,22.10667]
[1776280993947,42.14,74687.02,25.9,-0.31755,0.00014,22.14603]
[1776280994571,42.14,74687.02,25.9,-0.31755,0.00014,22.14603]
[1776280994586,42.14,74687.02,25.9,-0.31755,0.00014,22.14603]
[1776280994598,42.14,74687.02,25.9,-0.31755,0.00014,22.14603]
[1776280997491,42.14,74686.4,25.9,-0.31764,0.00014,22.14847]
[1776280998623,42.14,74684.54,25.9,-0.3179,0.00014,22.15551]
[1776281004017,42.15,74682.63,25.9,-0.31817,0.00014,22.16292]
[1776281009052,42.15,74681.67,25.9,-0.31831,0.00014,22.16673]
[1776281014087,42.15,74683.59,25.9,-0.31803,0.00014,22.15618]
[1776281019122,42.15,74678.33,25.9,-0.31876,0.00014,22.17587]
[1776281024518,42.15,74678.71,25.9,-0.31871,0.00014,22.17461]
[1776281025096,42.15,74678.12,25.9,-0.31879,0.00014,22.17682]
[1776281025542,42.15,74678.12,25.9,-0.31879,0.00014,22.17682]
[1776281025574,42.15,74669.37,25.9,-0.31999,0.00014,22.20907]
[1776281026105,42.15,74669.37,25.9,-0.31999,0.00014,22.20907]
[1776281026171,42.15,74655.31,25.9,-0.32191,0.00014,22.26043]
[1776281026939,42.15,74655.31,25.9,-0.32191,0.00014,22.26043]
[1776281027513,42.15,74655.31,25.9,-0.32191,0.00014,22.26043]
[1776281028618,42.15,74660.96,25.9,-0.32113,0.00014,22.23979]
[1776281035689,42.15,74661.07,25.9,-0.32112,0.00014,22.2393]
[1776281043290,42.15,74661.41,25.9,-0.32106,0.00014,22.23786]
[1776281046001,42.15,74663.28,25.9,-0.32081,0.00014,22.231]
[1776281046606,42.15,74663.28,25.9,-0.32081,0.00014,22.231]
[1776281046858,42.15,74666.9,25.9,-0.32031,0.00014,22.21774]
[1776281047341,42.15,74675.88,25.9,-0.31909,0.00014,22.18473]
[1776281048649,42.15,74676.9,25.9,-0.31895,0.00014,22.18099]
[1776281051101,42.15,74677.93,25.9,-0.31881,0.00014,22.17726]
[1776281051463,42.15,74677.93,25.9,-0.31881,0.00014,22.17726]
[1776281053829,42.15,74679.03,25.9,-0.31866,0.00014,22.17333]
[1776281059425,42.16,74682.02,25.9,-0.31827,0.00014,22.16254]
[1776281064460,42.16,74680.78,25.9,-0.31844,0.00014,22.1674]
[1776281071509,42.16,74681.87,25.9,-0.31829,0.00014,22.16006]
[1776281073372,42.16,74681.85,25.9,-0.31829,0.00014,22.16018]
[1776281078595,42.16,74682.51,25.9,-0.31821,0.00014,22.15801]
[1776281089635,42.17,74682.16,25.9,-0.31828,0.00014,22.15992]
[1776281094670,42.17,74674.52,25.9,-0.31933,0.00014,22.18837]
[1776281099434,42.17,74673.51,25.9,-0.31947,0.00014,22.19215]
[1776281104739,42.17,74673.3,25.9,-0.3195,0.00014,22.19309]
[1776281114811,42.18,74670.95,25.9,-0.31983,0.00014,22.20193]
[1776281119846,42.18,74671.78,25.9,-0.31972,0.00014,22.19896]
[1776281123858,42.18,74671.4,25.9,-0.31977,0.00014,22.20041]
[1776281123981,42.18,74671.4,25.9,-0.31977,0.00014,22.20041]
[1776281124881,42.18,74679.3,25.9,-0.3187,0.00014,22.17137]
[1776281128106,42.18,74679.07,25.9,-0.31873,0.00014,22.1723]
[1776281129409,42.18,74678.89,25.9,-0.31876,0.00014,22.17301]
[1776281134951,42.18,74670.89,25.9,-0.31983,0.00014,22.19892]
[1776281139986,42.18,74669.77,25.9,-0.31999,0.00014,22.20312]
[1776281152403,42.18,74671.8,25.9,-0.31971,0.00014,22.19574]
[1776281152608,42.18,74671.8,25.9,-0.31971,0.00014,22.19574]
[1776281152858,42.18,74671.8,25.9,-0.31972,0.00014,22.19592]
[1776281153078,42.18,74679.49,25.9,-0.31867,0.00014,22.16762]
[1776281158113,42.19,74679.34,25.9,-0.3187,0.00014,22.16843]
[1776281158717,42.19,74679.34,25.9,-0.3187,0.00014,22.16843]
[1776281159793,42.19,74679.95,25.9,-0.31862,0.00014,22.16622]
[1776281160656,42.19,74679.95,25.9,-0.31862,0.00014,22.16622]
[1776281165578,42.19,74673.58,25.9,-0.31949,0.00014,22.18988]
[1776281168989,42.19,74673.52,25.9,-0.31951,0.00014,22.19021]
[1776281170549,42.19,74674.28,25.9,-0.3194,0.00014,22.18744]
[1776281170560,42.19,74674.28,25.9,-0.3194,0.00014,22.18744]
[1776281171838,42.19,74673.47,25.9,-0.31952,0.00014,22.19048]
[1776281171960,42.19,74673.47,25.9,-0.31952,0.00014,22.19048]
[1776281177245,42.19,74670.87,25.9,-0.31988,0.00014,22.20018]
[1776281182281,42.19,74672.31,25.9,-0.31968,0.00014,22.19499]
[1776281187316,42.19,74672.74,25.9,-0.31963,0.00014,22.19353]
[1776281193358,42.19,74673.11,25.9,-0.31956,0.00014,22.18864]
[1776281198392,42.2,74673.24,25.9,-0.31955,0.00014,22.18828]
[1776281203428,42.2,74672.97,25.9,-0.31959,0.00014,22.18937]
[1776281208462,42.2,74669.13,25.9,-0.32012,0.00014,22.20354]
[1776281208897,42.2,74669.13,25.9,-0.32012,0.00014,22.20354]
[1776281214505,42.2,74670.69,25.9,-0.3199,0.00014,22.19786]
[1776281219540,42.2,74670.01,25.9,-0.32,0.00014,22.20038]
[1776281225582,42.2,74672.78,25.9,-0.31962,0.00014,22.19026]
[1776281230618,42.2,74671.97,25.9,-0.31973,0.00014,22.1933]
[1776281234519,42.2,74671.28,25.9,-0.31983,0.00014,22.19586]
[1776281239612,42.2,74672.47,25.9,-0.31967,0.00014,22.19154]
[1776281239896,42.2,74675.31,25.9,-0.31928,0.00014,22.18111]
[1776281240604,42.2,74675.31,25.9,-0.31928,0.00014,22.18111]
[1776281240693,42.2,74685.13,25.9,-0.31794,0.00014,22.14488]
[1776281243538,42.2,74688.47,25.9,-0.31749,0.00014,22.13261]
[1776281244270,42.2,74688.88,25.9,-0.31744,0.00014,22.13115]
[1776281244276,42.2,74688.88,25.9,-0.31744,0.00014,22.13115]
[1776281244404,42.2,74688.88,25.9,-0.31744,0.00014,22.13115]
[1776281244721,42.2,74701.48,25.9,-0.31573,0.00014,22.08422]
[1776281246452,42.2,74701.76,25.9,-0.31569,0.00014,22.08323]
[1776281246461,42.2,74701.76,25.9,-0.31569,0.00014,22.08323]
[1776281248134,42.2,74710.48,25.9,-0.31452,0.00014,22.05059]
[1776281248530,42.2,74710.48,25.9,-0.31452,0.00014,22.05059]
[1776281248783,42.2,74710.48,25.9,-0.31452,0.00014,22.05059]
[1776281249408,42.2,74710.56,25.9,-0.31451,0.00014,22.05037]
[1776281251374,42.2,74712.78,25.9,-0.3142,0.00014,22.0419]
[1776281251539,42.2,74712.78,25.9,-0.3142,0.00014,22.0419]
[1776281251579,42.2,74712.78,25.9,-0.3142,0.00014,22.0419]
[1776281251859,42.2,74706.88,25.9,-0.31498,0.00014,22.06039]
[1776281252005,42.2,74706.88,25.9,-0.31498,0.00014,22.06039]
[1776281252777,42.2,74697.83,25.9,-0.31621,0.00014,22.09426]
[1776281255210,42.2,74698.12,25.9,-0.31617,0.00014,22.09338]
[1776281256374,42.21,74698.89,25.9,-0.31607,0.00014,22.0906]
[1776281256455,42.21,74698.89,25.9,-0.31607,0.00014,22.0906]
[1776281256804,42.21,74703.13,25.9,-0.3155,0.00014,22.07483]
[1776281257837,42.21,74708.86,25.9,-0.31473,0.00014,22.05334]
[1776281258970,42.21,74708.86,25.9,-0.31473,0.00014,22.05334]
[1776281263643,42.21,74710.91,25.9,-0.31446,0.00014,22.04585]
[1776281267610,42.21,74712.95,25.9,-0.31419,0.00014,22.03841]
[1776281267671,42.21,74712.95,25.9,-0.31419,0.00014,22.03841]
[1776281267999,42.21,74712.07,25.9,-0.31431,0.00014,22.04186]
[1776281268602,42.21,74712.07,25.9,-0.31431,0.00014,22.04186]
[1776281269188,42.21,74718.84,25.9,-0.3134,0.00014,22.01634]
[1776281272552,42.21,74724.58,25.9,-0.31262,0.00014,21.99452]
[1776281273147,42.21,74725.64,25.9,-0.31248,0.00014,21.99048]
[1776281274384,42.21,74726.06,25.9,-0.31242,0.00013,21.98887]
[1776281275138,42.21,74726.57,25.9,-0.31235,0.00013,21.98693]
[1776281276440,42.21,74727.35,25.9,-0.31225,0.00013,21.98396]
[1776281279341,42.21,74729.2,25.9,-0.312,0.00013,21.97691]
[1776281280277,42.21,74728.96,25.9,-0.31203,0.00013,21.97784]
[1776281280326,42.21,74728.96,25.9,-0.31203,0.00013,21.97784]
[1776281280347,42.21,74728.96,25.9,-0.31203,0.00013,21.97784]
[1776281280375,42.21,74728.96,25.9,-0.31203,0.00013,21.97784]
[1776281280481,42.21,74728.96,25.9,-0.31203,0.00013,21.97784]
[1776281280974,42.21,74737.7,25.9,-0.31085,0.00013,21.94442]
[1776281282280,42.21,74737.7,25.9,-0.31085,0.00013,21.94442]
[1776281288023,42.21,74741.07,25.9,-0.31041,0.00013,21.9317]
[1776281292035,42.22,74741.9,25.9,-0.3103,0.00013,21.92865]
[1776281297086,42.22,74741.05,25.9,-0.31042,0.00013,21.93213]
[1776281302023,42.22,74739.97,25.9,-0.31057,0.00013,21.93641]
[1776281302865,42.22,74740.72,25.9,-0.31047,0.00013,21.93356]
[1776281302900,42.22,74740.72,25.9,-0.31047,0.00013,21.93356]
[1776281304767,42.22,74738.13,25.9,-0.31082,0.00013,21.94354]
[1776281308880,42.22,74731.78,25.9,-0.31168,0.00013,21.9679]
[1776281308882,42.22,74731.78,25.9,-0.31168,0.00013,21.9679]
[1776281314207,42.22,74729.91,25.9,-0.31191,0.00013,21.97131]
[1776281315626,42.22,74729.91,25.9,-0.31191,0.00013,21.97131]
[1776281315640,42.22,74729.91,25.9,-0.31191,0.00013,21.97131]
[1776281315709,42.22,74729.91,25.9,-0.31191,0.00013,21.97131]
[1776281316393,42.22,74729.75,25.9,-0.31193,0.00013,21.97192]
[1776281318977,42.22,74727.96,25.9,-0.31217,0.00013,21.9787]
[1776281319068,42.22,74727.96,25.9,-0.31217,0.00013,21.9787]
[1776281319074,42.22,74727.96,25.9,-0.31217,0.00013,21.9787]
[1776281319592,42.22,74727.96,25.9,-0.31217,0.00013,21.9787]
[1776281320560,42.22,74730.0,25.9,-0.31189,0.00013,21.97091]
[1776281320565,42.22,74730.0,25.9,-0.31189,0.00013,21.97091]
[1776281326291,42.22,74740.27,25.9,-0.31051,0.00013,21.9317]
[1776281331326,42.22,74741.1,25.9,-0.3104,0.00013,21.92865]
[1776281334165,42.22,74740.23,25.9,-0.31052,0.00013,21.93202]
[1776281339382,42.22,74738.19,25.9,-0.3108,0.00013,21.94001]
[1776281344417,42.22,74741.17,25.9,-0.3104,0.00013,21.92867]
[1776281348403,42.22,74741.87,25.9,-0.31031,0.00013,21.92606]
[1776281348434,42.22,74741.87,25.9,-0.31031,0.00013,21.92606]
[1776281348446,42.22,74741.87,25.9,-0.31031,0.00013,21.92606]
[1776281348455,42.22,74741.87,25.9,-0.31031,0.00013,21.92606]
[1776281348588,42.22,74741.87,25.9,-0.31031,0.00013,21.92606]
[1776281348658,42.22,74743.81,25.9,-0.31005,0.00013,21.91862]
[1776281354487,42.22,74747.99,25.9,-0.30946,0.00013,21.90155]
[1776281359688,42.21,74747.78,25.9,-0.30947,0.00013,21.90173]
[1776281359789,42.21,74747.78,25.9,-0.30946,0.00013,21.90157]
[1776281365564,42.2,74745.12,25.9,-0.3098,0.00013,21.91113]
[1776281370599,42.2,74746.05,25.9,-0.30965,0.00013,21.90695]
[1776281375634,42.19,74749.25,25.9,-0.30918,0.00013,21.89033]
[1776281380669,42.19,74751.35,25.9,-0.30888,0.00013,21.88169]
[1776281385704,42.19,74752.2,25.9,-0.30875,0.00013,21.87793]
[1776281390739,42.18,74752.45,25.9,-0.30871,0.00013,21.8765]
[1776281395773,42.18,74750.59,25.9,-0.30894,0.00013,21.88328]
[1776281400809,42.18,74750.45,25.9,-0.30895,0.00013,21.8834]
[1776281405572,42.17,74751.32,25.9,-0.30882,0.00013,21.87972]
[1776281405600,42.17,74751.32,25.9,-0.30882,0.00013,21.87972]
[1776281405612,42.17,74751.32,25.9,-0.30882,0.00013,21.87972]
[1776281405894,42.17,74751.32,25.9,-0.30882,0.00013,21.87972]
[1776281405846,42.17,74754.55,25.9,-0.30838,0.00013,21.86711]
[1776281409559,42.17,74759.53,25.9,-0.3077,0.00013,21.8474]
[1776281414907,42.16,74759.49,25.9,-0.30769,0.00013,21.847]
[1776281419956,42.16,74763.21,25.9,-0.30718,0.00013,21.83207]
[1776281420323,42.16,74763.21,25.9,-0.30718,0.00013,21.83207]
[1776281421591,42.16,74764.98,25.9,-0.30694,0.00013,21.82509]
[1776281422149,42.16,74764.98,25.9,-0.30694,0.00013,21.82509]
[1776281425936,42.16,74768.35,25.9,-0.30648,0.00013,21.81177]
[1776281425950,42.16,74768.35,25.9,-0.30648,0.00013,21.81177]
[1776281434321,42.16,74768.37,25.9,-0.30645,0.00013,21.80764]
[1776281435329,42.16,74768.78,25.9,-0.30639,0.00013,21.80595]
[1776281435458,42.16,74768.78,25.9,-0.30639,0.00013,21.80595]
[1776281435791,42.16,74768.78,25.9,-0.30639,0.00013,21.80595]
[1776281436165,42.16,74770.43,25.9,-0.30617,0.00013,21.79945]
[1776281436175,42.16,74781.83,25.9,-0.30464,0.00013,21.75453]
[1776281440212,42.16,74787.37,25.9,-0.3039,0.00013,21.73261]
[1776281440660,42.16,74787.37,25.9,-0.3039,0.00013,21.73261]
[1776281440857,42.16,74787.37,25.9,-0.3039,0.00013,21.73261]
[1776281440891,42.16,74787.37,25.9,-0.3039,0.00013,21.73261]
[1776281442501,42.16,74790.88,25.9,-0.30344,0.00013,21.71873]
[1776281442570,42.16,74790.88,25.9,-0.30344,0.00013,21.71873]
[1776281442891,42.16,74790.88,25.9,-0.30344,0.00013,21.71873]
[1776281442954,42.16,74790.88,25.9,-0.30344,0.00013,21.71873]
[1776281444580,42.16,74794.61,25.9,-0.30294,0.00013,21.70397]
[1776281445257,42.16,74793.63,25.9,-0.30308,0.00013,21.708]
[1776281445377,42.16,74793.63,25.9,-0.30308,0.00013,21.708]
[1776281445621,42.16,74793.63,25.9,-0.30308,0.00013,21.708]
[1776281450125,42.16,74801.9,25.9,-0.30198,0.00013,21.67527]
[1776281450128,42.16,74801.9,25.9,-0.30198,0.00013,21.67527]
[1776281450200,42.16,74801.9,25.9,-0.30198,0.00013,21.67527]
[1776281450607,42.16,74801.9,25.9,-0.30198,0.00013,21.67527]
[1776281450634,42.16,74801.9,25.9,-0.30198,0.00013,21.67527]
[1776281450946,42.16,74801.9,25.9,-0.30198,0.00013,21.67527]
[1776281451129,42.16,74801.9,25.9,-0.30198,0.00013,21.67527]
[1776281451244,42.16,74801.9,25.9,-0.30198,0.00013,21.67527]
[1776281451294,42.16,74801.9,25.9,-0.30198,0.00013,21.67527]
[1776281451652,42.16,74801.83,25.9,-0.302,0.00013,21.67571]
[1776281451829,42.16,74801.83,25.9,-0.302,0.00013,21.67571]
[1776281451891,42.16,74801.83,25.9,-0.302,0.00013,21.67571]
[1776281451948,42.16,74824.8,25.9,-0.29895,0.00013,21.58329]
[1776281453387,42.16,74822.91,25.9,-0.29921,0.00013,21.59112]
[1776281455693,42.17,74824.14,25.9,-0.29905,0.00013,21.5863]
[1776281457091,42.17,74822.64,25.9,-0.29926,0.00013,21.59271]
[1776281457172,42.17,74822.64,25.9,-0.29926,0.00013,21.59271]
[1776281457177,42.17,74822.64,25.9,-0.29926,0.00013,21.59271]
[1776281457689,42.17,74826.82,25.9,-0.29872,0.00013,21.57611]
[1776281459175,42.17,74832.94,25.9,-0.29791,0.00013,21.55139]
[1776281460718,42.17,74833.82,25.9,-0.29779,0.00013,21.5478]
[1776281460787,42.17,74832.42,25.9,-0.29799,0.00013,21.55386]
[1776281462284,42.18,74820.49,25.9,-0.29958,0.00013,21.60245]
[1776281463846,42.18,74820.49,25.9,-0.29958,0.00013,21.60245]
[1776281463992,42.18,74820.49,25.9,-0.29958,0.00013,21.60245]
[1776281464743,42.18,74821.46,25.9,-0.29946,0.00013,21.59888]
[1776281465058,42.18,74818.93,25.9,-0.2998,0.00013,21.60927]
[1776281466980,42.18,74815.0,25.9,-0.30032,0.00013,21.62527]
[1776281467969,42.18,74812.06,25.9,-0.30072,0.00013,21.63724]
[1776281468284,42.18,74813.03,25.9,-0.30059,0.00013,21.63347]
[1776281468497,42.18,74813.03,25.9,-0.30059,0.00013,21.63347]
[1776281470633,42.18,74823.22,25.9,-0.29925,0.00013,21.59264]
[1776281470696,42.18,74823.22,25.9,-0.29925,0.00013,21.59264]
[1776281471287,42.19,74821.89,25.9,-0.29943,0.00013,21.59819]
[1776281471331,42.19,74821.89,25.9,-0.29943,0.00013,21.59819]
[1776281471390,42.19,74821.89,25.9,-0.29943,0.00013,21.59819]
[1776281472197,42.19,74822.13,25.9,-0.29941,0.00013,21.59739]
[1776281472364,42.19,74822.13,25.9,-0.29941,0.00013,21.59739]
[1776281472507,42.19,74822.13,25.9,-0.29941,0.00013,21.59739]
[1776281472520,42.19,74822.13,25.9,-0.29941,0.00013,21.59739]
[1776281473868,42.19,74825.07,25.9,-0.29902,0.00013,21.58566]
[1776281473966,42.19,74825.07,25.9,-0.29902,0.00013,21.58566]
[1776281474062,42.19,74840.67,25.9,-0.29697,0.00013,21.52238]
[1776281474900,42.19,74840.67,25.9,-0.29697,0.00013,21.52238]
[1776281474914,42.19,74847.86,25.9,-0.29602,0.00013,21.49296]
[1776281476115,42.19,74842.36,25.9,-0.29674,0.00013,21.51552]
[1776281480491,42.19,74840.17,25.9,-0.29703,0.00013,21.52449]
[1776281484369,42.19,74842.32,25.9,-0.29675,0.00013,21.51573]
[1776281484446,42.19,74842.32,25.9,-0.29675,0.00013,21.51573]
[1776281484462,42.19,74842.32,25.9,-0.29675,0.00013,21.51573]
[1776281484486,42.19,74842.32,25.9,-0.29675,0.00013,21.51573]
[1776281484494,42.19,74842.32,25.9,-0.29675,0.00013,21.51573]
[1776281484512,42.19,74842.32,25.9,-0.29675,0.00013,21.51573]
[1776281484662,42.19,74842.32,25.9,-0.29675,0.00013,21.51573]
[1776281484792,42.19,74842.32,25.9,-0.29675,0.00013,21.51573]
[1776281484900,42.19,74842.32,25.9,-0.29675,0.00013,21.51573]
[1776281484922,42.19,74842.32,25.9,-0.29675,0.00013,21.51573]
[1776281484985,42.19,74842.32,25.9,-0.29675,0.00013,21.51573]
[1776281485111,42.19,74842.32,25.9,-0.29675,0.00013,21.51573]
[1776281485267,42.19,74840.14,25.9,-0.29704,0.00013,21.52465]
[1776281485482,42.19,74840.14,25.9,-0.29704,0.00013,21.52465]
[1776281485805,42.19,74840.14,25.9,-0.29704,0.00013,21.52465]
[1776281485901,42.19,74840.14,25.9,-0.29704,0.00013,21.52465]
[1776281485920,42.19,74840.14,25.9,-0.29704,0.00013,21.52465]
[1776281485969,42.19,74847.63,25.9,-0.29606,0.00013,21.49422]
[1776281486190,42.19,74847.63,25.9,-0.29606,0.00013,21.49422]
[1776281487010,42.19,74847.63,25.9,-0.29606,0.00013,21.49422]
[1776281488438,42.2,74848.74,25.9,-0.29593,0.00013,21.49019]
[1776281488531,42.2,74848.74,25.9,-0.29593,0.00013,21.49019]
[1776281488740,42.2,74848.74,25.9,-0.29593,0.00013,21.49019]
[1776281488782,42.2,74848.74,25.9,-0.29593,0.00013,21.49019]
[1776281488964,42.2,74849.23,25.9,-0.29587,0.00013,21.48845]
[1776281489444,42.2,74849.23,25.9,-0.29587,0.00013,21.48845]
[1776281491399,42.2,74857.86,25.9,-0.29474,0.00013,21.45304]
[1776281491456,42.2,74857.86,25.9,-0.29474,0.00013,21.45304]
[1776281491523,42.2,74857.86,25.9,-0.29474,0.00013,21.45304]
[1776281492831,42.2,74858.76,25.9,-0.2946,0.00013,21.44564]
[1776281493310,42.2,74863.54,25.9,-0.29397,0.00013,21.42587]
[1776281493347,42.2,74863.54,25.9,-0.29397,0.00013,21.42587]
[1776281493364,42.2,74863.54,25.9,-0.29397,0.00013,21.42587]
[1776281493383,42.2,74863.54,25.9,-0.29397,0.00013,21.42587]
[1776281493597,42.2,74863.54,25.9,-0.29397,0.00013,21.42587]
[1776281494813,42.2,74870.05,25.9,-0.29312,0.00013,21.39889]
[1776281494910,42.2,74884.15,25.9,-0.29127,0.00013,21.34016]
[1776281495228,42.2,74884.15,25.9,-0.29127,0.00013,21.34016]
[1776281495335,42.2,74884.15,25.9,-0.29127,0.00013,21.34016]
[1776281495909,42.2,74884.15,25.9,-0.29127,0.00013,21.34016]
[1776281497641,42.2,74884.48,25.9,-0.29124,0.00013,21.33904]
[1776281497795,42.2,74884.48,25.9,-0.29124,0.00013,21.33904]
[1776281497994,42.2,74884.48,25.9,-0.29124,0.00013,21.33904]
[1776281498041,42.2,74884.48,25.9,-0.29124,0.00013,21.33904]
[1776281498065,42.2,74880.46,25.9,-0.29177,0.00013,21.356]
[1776281498558,42.2,74889.02,25.9,-0.29065,0.00013,21.3201]
[1776281500301,42.2,74890.31,25.9,-0.29048,0.00013,21.31464]
[1776281500362,42.2,74890.31,25.9,-0.29048,0.00013,21.31464]
[1776281500380,42.2,74890.31,25.9,-0.29048,0.00013,21.31464]
[1776281500458,42.2,74890.31,25.9,-0.29048,0.00013,21.31464]
[1776281500715,42.2,74890.31,25.9,-0.29048,0.00013,21.31464]
[1776281500721,42.2,74890.31,25.9,-0.29048,0.00013,21.31464]
[1776281501524,42.2,74894.03,25.9,-0.28999,0.00013,21.29897]
[1776281501787,42.2,74894.03,25.9,-0.28999,0.00013,21.29897]
[1776281501879,42.2,74894.03,25.9,-0.28999,0.00013,21.29897]
[1776281502168,42.2,74892.75,25.9,-0.29016,0.00013,21.30432]
[1776281502190,42.2,74892.75,25.9,-0.29016,0.00013,21.30432]
[1776281502319,42.2,74892.75,25.9,-0.29016,0.00013,21.30432]
[1776281502822,42.2,74892.75,25.9,-0.29016,0.00013,21.30432]
[1776281503091,42.2,74896.45,25.9,-0.28967,0.00013,21.28873]
[1776281504602,42.2,74889.24,25.9,-0.29062,0.00013,21.31928]
[1776281505121,42.2,74889.24,25.9,-0.29062,0.00013,21.31928]
[1776281507123,42.2,74885.5,25.9,-0.29112,0.00013,21.33516]
[1776281510902,42.21,74885.6,25.9,-0.29111,0.00013,21.33502]
[1776281513196,42.21,74888.44,25.9,-0.29075,0.00013,21.32342]
[1776281513912,42.21,74888.44,25.9,-0.29075,0.00013,21.32342]
[1776281513929,42.21,74888.44,25.9,-0.29075,0.00013,21.32342]
[1776281515678,42.22,74878.77,25.9,-0.29208,0.00013,21.36612]
[1776281518930,42.23,74880.37,25.9,-0.29188,0.00013,21.35978]
[1776281519873,42.23,74879.37,25.9,-0.29201,0.00013,21.36413]
[1776281520376,42.23,74874.46,25.9,-0.29266,0.00013,21.38473]
[1776281524592,42.23,74873.19,25.9,-0.29285,0.00013,21.39057]
[1776281525581,42.23,74874.22,25.9,-0.29271,0.00013,21.38643]
[1776281525750,42.23,74881.29,25.9,-0.29179,0.00013,21.35715]
[1776281527805,42.24,74887.06,25.9,-0.29105,0.00013,21.33322]
[1776281529872,42.25,74887.45,25.9,-0.29106,0.00013,21.3338]
[1776281534882,42.26,74888.72,25.9,-0.29092,0.00013,21.32948]
[1776281540856,42.27,74891.71,25.9,-0.29056,0.00013,21.31802]
[1776281545891,42.27,74890.24,25.9,-0.29078,0.00013,21.32489]
[1776281550926,42.28,74889.5,25.9,-0.29089,0.00013,21.32867]
[1776281555962,42.28,74889.56,25.9,-0.29088,0.00013,21.32529]
[1776281556841,42.28,74889.56,25.9,-0.29088,0.00013,21.32529]
[1776281559436,42.29,74879.39,25.9,-0.29227,0.00013,21.36973]
[1776281559990,42.29,74871.59,25.9,-0.29329,0.00013,21.40216]
[1776281562446,42.3,74867.95,25.9,-0.29377,0.00013,21.41729]
[1776281563176,42.3,74867.83,25.9,-0.29378,0.00013,21.41782]
[1776281563177,42.3,74867.83,25.9,-0.29378,0.00013,21.41782]
[1776281563226,42.3,74867.83,25.9,-0.29378,0.00013,21.41782]
[1776281563963,42.3,74867.83,25.9,-0.29378,0.00013,21.41782]
[1776281565444,42.3,74866.93,25.9,-0.29391,0.00013,21.4217]
[1776281565535,42.3,74866.93,25.9,-0.29391,0.00013,21.4217]
[1776281565815,42.3,74866.93,25.9,-0.29391,0.00013,21.4217]
[1776281567035,42.3,74865.01,25.9,-0.29416,0.00013,21.42969]
[1776281567072,42.3,74865.01,25.9,-0.29416,0.00013,21.42969]
[1776281567077,42.3,74865.01,25.9,-0.29416,0.00013,21.42969]
[1776281567325,42.3,74864.75,25.9,-0.2942,0.00013,21.43083]
[1776281568046,42.3,74856.72,25.9,-0.29525,0.00013,21.46393]
[1776281568665,42.3,74856.72,25.9,-0.29525,0.00013,21.46393]
[1776281568827,42.3,74856.72,25.9,-0.29525,0.00013,21.46393]
[1776281568864,42.3,74856.72,25.9,-0.29525,0.00013,21.46393]
[1776281568891,42.3,74856.72,25.9,-0.29525,0.00013,21.46393]
[1776281568936,42.3,74856.72,25.9,-0.29525,0.00013,21.46393]
[1776281569008,42.3,74856.72,25.9,-0.29525,0.00013,21.46393]
[1776281569051,42.3,74856.72,25.9,-0.29525,0.00013,21.46393]
[1776281569183,42.3,74856.72,25.9,-0.29525,0.00013,21.46393]
[1776281569056,42.3,74869.7,25.9,-0.29355,0.00013,21.41051]
[1776281569737,42.3,74869.7,25.9,-0.29355,0.00013,21.41051]
[1776281569747,42.3,74869.7,25.9,-0.29355,0.00013,21.41051]
[1776281569749,42.3,74869.7,25.9,-0.29355,0.00013,21.41051]
[1776281569759,42.3,74869.7,25.9,-0.29355,0.00013,21.41051]
[1776281569884,42.3,74869.7,25.9,-0.29355,0.00013,21.41051]
[1776281569970,42.3,74869.7,25.9,-0.29355,0.00013,21.41051]
[1776281570015,42.3,74869.7,25.9,-0.29355,0.00013,21.41051]
[1776281570038,42.3,74869.7,25.9,-0.29355,0.00013,21.41051]
[1776281570063,42.3,74869.7,25.9,-0.29355,0.00013,21.41051]
[1776281570095,42.3,74869.7,25.9,-0.29355,0.00013,21.41051]
[1776281570157,42.3,74883.27,25.9,-0.29178,0.00013,21.3542]
[1776281570244,42.3,74883.27,25.9,-0.29178,0.00013,21.3542]
[1776281570334,42.3,74883.27,25.9,-0.29178,0.00013,21.3542]
[1776281570511,42.3,74883.27,25.9,-0.29178,0.00013,21.3542]
[1776281570545,42.3,74883.27,25.9,-0.29178,0.00013,21.3542]
[1776281570997,42.3,74883.27,25.9,-0.29178,0.00013,21.3542]
[1776281571420,42.3,74879.75,25.9,-0.29223,0.00013,21.36874]
[1776281572064,42.3,74879.75,25.9,-0.29223,0.00013,21.36874]
[1776281572509,42.3,74879.24,25.9,-0.2923,0.00013,21.37074]
[1776281572593,42.3,74879.24,25.9,-0.2923,0.00013,21.37074]
[1776281575220,42.29,74886.13,25.9,-0.29139,0.00013,21.34173]
[1776281575289,42.29,74886.13,25.9,-0.29139,0.00013,21.34173]
[1776281576103,42.3,74886.48,25.9,-0.29135,0.00013,21.34043]
[1776281576494,42.3,74886.48,25.9,-0.29135,0.00013,21.34043]
[1776281579591,42.3,74882.44,25.9,-0.29189,0.00013,21.35772]
[1776281585166,42.35,74889.01,25.9,-0.29123,0.00013,21.33707]
[1776281590203,42.35,74887.14,25.9,-0.29149,0.00013,21.34565]
[1776281593224,42.36,74880.05,25.9,-0.29243,0.00013,21.37556]
[1776281598386,42.36,74878.8,25.9,-0.29261,0.00013,21.38118]
[1776281598850,42.36,74878.8,25.9,-0.29261,0.00013,21.38118]
[1776281600353,42.36,74879.29,25.9,-0.29255,0.00013,21.37938]
[1776281600364,42.36,74879.29,25.9,-0.29255,0.00013,21.37938]
[1776281600567,42.36,74879.29,25.9,-0.29255,0.00013,21.37938]
[1776281604524,42.36,74873.82,25.9,-0.29327,0.00013,21.40234]
[1776281604533,42.36,74873.82,25.9,-0.29327,0.00013,21.40234]
[1776281604575,42.36,74873.82,25.9,-0.29327,0.00013,21.40234]
[1776281606565,42.37,74867.58,25.9,-0.29412,0.00013,21.42918]
[1776281606688,42.37,74867.58,25.9,-0.29412,0.00013,21.42918]
[1776281607574,42.37,74866.2,25.9,-0.29431,0.00013,21.43499]
[1776281607969,42.37,74866.2,25.9,-0.29431,0.00013,21.43499]
[1776281608703,42.37,74866.2,25.9,-0.29431,0.00013,21.43505]
[1776281609495,42.37,74864.65,25.9,-0.29451,0.00013,21.44147]
[1776281610197,42.37,74864.65,25.9,-0.29451,0.00013,21.44147]
[1776281610587,42.37,74863.53,25.9,-0.29466,0.00013,21.44611]
[1776281611047,42.37,74863.53,25.9,-0.29466,0.00013,21.44611]
[1776281611064,42.37,74863.53,25.9,-0.29466,0.00013,21.44611]
[1776281612185,42.37,74863.71,25.9,-0.29461,0.00013,21.44165]
[1776281612204,42.37,74863.71,25.9,-0.29461,0.00013,21.44165]
[1776281612356,42.37,74864.01,25.9,-0.29458,0.00013,21.44046]
[1776281612620,42.37,74856.36,25.9,-0.29559,0.00013,21.47206]
[1776281613866,42.37,74856.36,25.9,-0.29559,0.00013,21.47206]
[1776281614916,42.38,74850.54,25.9,-0.29636,0.00013,21.49607]
[1776281614920,42.38,74850.54,25.9,-0.29636,0.00013,21.49607]
[1776281615815,42.38,74849.02,25.9,-0.29656,0.00013,21.50249]
[1776281615835,42.38,74848.17,25.9,-0.29668,0.00013,21.50616]
[1776281617035,42.38,74848.17,25.9,-0.29668,0.00013,21.50616]
[1776281617397,42.38,74861.22,25.9,-0.29497,0.00013,21.45281]
[1776281618552,42.38,74861.22,25.9,-0.29497,0.00013,21.45281]
[1776281619771,42.38,74862.27,25.9,-0.29483,0.00013,21.44851]
[1776281619799,42.38,74862.27,25.9,-0.29483,0.00013,21.44851]
[1776281619804,42.38,74862.27,25.9,-0.29483,0.00013,21.44851]
[1776281619830,42.38,74862.27,25.9,-0.29483,0.00013,21.44851]
[1776281619917,42.38,74862.27,25.9,-0.29483,0.00013,21.44851]
[1776281619945,42.38,74862.27,25.9,-0.29483,0.00013,21.44851]
[1776281620505,42.38,74861.66,25.9,-0.29491,0.00013,21.45104]
[1776281620507,42.38,74861.66,25.9,-0.29491,0.00013,21.45104]
[1776281620656,42.38,74868.95,25.9,-0.29396,0.00013,21.42111]
[1776281622913,42.38,74871.43,25.9,-0.29364,0.00013,21.41094]
[1776281622987,42.38,74871.43,25.9,-0.29364,0.00013,21.41094]
[1776281623036,42.38,74871.43,25.9,-0.29364,0.00013,21.41094]
[1776281623183,42.38,74871.43,25.9,-0.29364,0.00013,21.41094]
[1776281624447,42.38,74883.99,25.9,-0.29201,0.00013,21.35924]
[1776281628530,42.38,74884.9,25.9,-0.2919,0.00013,21.35582]
[1776281631782,42.39,74885.32,25.9,-0.29185,0.00013,21.35444]
[1776281637538,42.39,74885.65,25.9,-0.29184,0.00013,21.35394]
[1776281642575,42.4,74887.07,25.9,-0.29167,0.00013,21.34865]
[1776281645098,42.4,74886.94,25.9,-0.29169,0.00013,21.34932]
[1776281645164,42.4,74886.94,25.9,-0.29169,0.00013,21.34932]
[1776281645183,42.4,74886.94,25.9,-0.29169,0.00013,21.34932]
[1776281645590,42.4,74887.05,25.9,-0.29168,0.00013,21.34899]
[1776281646095,42.4,74887.05,25.9,-0.29168,0.00013,21.34899]
[1776281646181,42.4,74894.43,25.9,-0.29072,0.00013,21.31839]
[1776281646609,42.4,74905.87,25.9,-0.28924,0.00013,21.27069]
[1776281647512,42.4,74905.87,25.9,-0.28924,0.00013,21.27069]
[1776281653479,42.42,74911.53,25.9,-0.2886,0.00013,21.2501]
[1776281655407,42.43,74909.03,25.9,-0.28894,0.00013,21.26105]
[1776281656983,42.43,74913.91,25.9,-0.28831,0.00013,21.24075]
[1776281656993,42.43,74913.91,25.9,-0.28831,0.00013,21.24075]
[1776281657004,42.43,74913.91,25.9,-0.28831,0.00013,21.24075]
[1776281657069,42.43,74913.91,25.9,-0.28831,0.00013,21.24075]
[1776281657127,42.43,74913.91,25.9,-0.28831,0.00013,21.24075]
[1776281657175,42.43,74916.94,25.9,-0.28793,0.00013,21.22822]
[1776281657308,42.43,74916.94,25.9,-0.28793,0.00013,21.22822]
[1776281657586,42.43,74916.94,25.9,-0.28793,0.00013,21.22822]
[1776281657650,42.43,74916.94,25.9,-0.28793,0.00013,21.22822]
[1776281657820,42.43,74916.94,25.9,-0.28793,0.00013,21.22822]
[1776281657953,42.43,74916.94,25.9,-0.28793,0.00013,21.22822]
[1776281658010,42.43,74924.88,25.9,-0.2869,0.00013,21.19467]
[1776281659223,42.43,74924.88,25.9,-0.2869,0.00013,21.19467]
[1776281659275,42.43,74927.43,25.9,-0.28657,0.00013,21.18389]
[1776281661348,42.43,74927.26,25.9,-0.2866,0.00013,21.18468]
[1776281661351,42.43,74927.26,25.9,-0.2866,0.00013,21.18468]
[1776281661986,42.43,74927.26,25.9,-0.2866,0.00013,21.18468]
[1776281666064,42.43,74929.14,25.9,-0.28636,0.00013,21.17685]
[1776281666211,42.43,74929.14,25.9,-0.28636,0.00013,21.17685]
[1776281666487,42.43,74930.19,25.9,-0.28623,0.00013,21.17243]
[1776281666528,42.43,74930.19,25.9,-0.28623,0.00013,21.17243]
[1776281666806,42.43,74930.19,25.9,-0.28623,0.00013,21.17243]
[1776281666861,42.43,74930.19,25.9,-0.28623,0.00013,21.17243]
[1776281666911,42.43,74930.19,25.9,-0.28623,0.00013,21.17243]
[1776281667109,42.43,74930.19,25.9,-0.28623,0.00013,21.17243]
[1776281667167,42.43,74935.3,25.9,-0.28557,0.00013,21.15077]
[1776281668177,42.43,74942.67,25.9,-0.28463,0.00013,21.11957]
[1776281670984,42.44,74939.77,25.9,-0.28501,0.00013,21.13242]
[1776281674848,42.44,74931.94,25.9,-0.28602,0.00013,21.16275]
[1776281677039,42.46,74927.11,25.9,-0.2867,0.00013,21.18528]
[1776281679068,42.48,74926.04,25.9,-0.28693,0.00013,21.19306]
[1776281681995,42.51,74931.51,25.9,-0.28636,0.00013,21.17457]
[1776281685358,42.55,74931.45,25.9,-0.28656,0.00013,21.18144]
[1776281687720,42.57,74929.16,25.9,-0.28693,0.00013,21.19388]
[1776281688186,42.57,74929.16,25.9,-0.28693,0.00013,21.19388]
[1776281688239,42.57,74929.16,25.9,-0.28693,0.00013,21.19388]
[1776281688243,42.58,74933.82,25.9,-0.28637,0.00013,21.17552]
[1776281688904,42.58,74946.37,25.9,-0.28476,0.00013,21.12235]
[1776281689310,42.58,74946.37,25.9,-0.28476,0.00013,21.12235]
[1776281689541,42.58,74946.37,25.9,-0.28476,0.00013,21.12235]
[1776281689788,42.58,74946.37,25.9,-0.28476,0.00013,21.12235]
[1776281690096,42.58,74946.37,25.9,-0.28476,0.00013,21.12235]
[1776281690172,42.58,74954.17,25.9,-0.28376,0.00013,21.0892]
[1776281690312,42.58,74954.17,25.9,-0.28376,0.00013,21.0892]
[1776281691702,42.58,74956.36,25.9,-0.28349,0.00013,21.07995]
[1776281692095,42.58,74956.36,25.9,-0.28349,0.00013,21.07995]
[1776281695883,42.58,74958.82,25.9,-0.28319,0.00013,21.06991]
[1776281695889,42.58,74958.82,25.9,-0.28319,0.00013,21.06991]
[1776281696114,42.58,74958.82,25.9,-0.28319,0.00013,21.06991]
[1776281696863,42.59,74960.02,25.9,-0.28304,0.00013,21.0649]
[1776281696894,42.59,74960.02,25.9,-0.28304,0.00013,21.0649]
[1776281698353,42.59,74964.8,25.9,-0.28243,0.00013,21.0447]
[1776281700910,42.59,74970.35,25.9,-0.28174,0.00013,21.0212]
[1776281701763,42.59,74964.79,25.9,-0.28245,0.00013,21.04524]
[1776281704045,42.59,74959.95,25.9,-0.28307,0.00013,21.06625]
[1776281705192,42.59,74959.01,25.9,-0.2832,0.00013,21.0704]
[1776281705197,42.59,74959.01,25.9,-0.2832,0.00013,21.0704]
[1776281707032,42.6,74968.24,25.9,-0.28203,0.00013,21.03125]
[1776281708124,42.6,74968.24,25.9,-0.28203,0.00013,21.03125]
[1776281708298,42.6,74968.24,25.9,-0.28203,0.00013,21.03125]
[1776281708445,42.6,74965.19,25.9,-0.28243,0.00013,21.04451]
[1776281708616,42.6,74965.19,25.9,-0.28243,0.00013,21.04451]
[1776281708788,42.6,74965.19,25.9,-0.28243,0.00013,21.04451]
[1776281709927,42.6,74963.05,25.9,-0.2827,0.00013,21.05383]
[1776281709932,42.6,74963.05,25.9,-0.2827,0.00013,21.05383]
[1776281711060,42.6,74973.75,25.9,-0.28135,0.00013,21.00819]
[1776281714741,42.6,74974.69,25.9,-0.28124,0.00013,21.00471]
[1776281715338,42.61,74976.39,25.9,-0.28103,0.00013,20.99759]
[1776281715371,42.61,74976.39,25.9,-0.28103,0.00013,20.99759]
[1776281716688,42.61,74978.13,25.9,-0.28082,0.00013,20.99029]
[1776281722139,42.61,74977.68,25.9,-0.28091,0.00013,20.99348]
[1776281722529,42.61,74977.68,25.9,-0.28091,0.00013,20.99348]
[1776281723174,42.61,74977.68,25.9,-0.28091,0.00013,20.99348]
[1776281724372,42.62,74988.14,25.9,-0.27959,0.00013,20.94872]
[1776281725160,42.62,74991.59,25.9,-0.27916,0.00013,20.93374]
[1776281728259,42.62,74993.4,25.9,-0.27893,0.00013,20.92587]
[1776281728279,42.62,74993.4,25.9,-0.27893,0.00013,20.92587]
[1776281728280,42.62,74993.4,25.9,-0.27893,0.00013,20.92587]
[1776281728306,42.62,75001.01,25.9,-0.27796,0.00013,20.89277]
[1776281729021,42.62,75001.01,25.9,-0.27796,0.00013,20.89277]
[1776281729187,42.62,75010.73,25.9,-0.27674,0.00013,20.85037]
[1776281729419,42.62,75010.73,25.9,-0.27674,0.00013,20.85037]
[1776281731319,42.62,75012.35,25.9,-0.27655,0.00013,20.84401]
[1776281731359,42.63,75013.52,25.9,-0.2764,0.00013,20.83585]
[1776281732548,42.63,75015.03,25.9,-0.27623,0.00013,20.83007]
[1776281732569,42.63,75015.03,25.9,-0.27623,0.00013,20.83007]
[1776281732777,42.63,75015.03,25.9,-0.27623,0.00013,20.83007]
[1776281738251,42.64,75015.45,25.9,-0.27622,0.00013,20.82953]
[1776281738747,42.64,75015.45,25.9,-0.27622,0.00013,20.82953]
[1776281739986,42.64,75017.76,25.9,-0.27593,0.00013,20.81948]
[1776281740084,42.64,75017.76,25.9,-0.27593,0.00013,20.81948]
[1776281741410,42.65,75019.68,25.9,-0.27571,0.00013,20.81194]
[1776281741429,42.65,75019.68,25.9,-0.27571,0.00013,20.81194]
[1776281741505,42.65,75019.68,25.9,-0.27571,0.00013,20.81194]
[1776281741606,42.65,75019.68,25.9,-0.27571,0.00013,20.81194]
[1776281741856,42.65,75019.68,25.9,-0.27571,0.00013,20.81194]
[1776281742834,42.65,75019.69,25.9,-0.27573,0.00013,20.81273]
[1776281747481,42.67,75023.1,25.9,-0.27539,0.00013,20.80093]
[1776281748415,42.67,75028.21,25.9,-0.27475,0.00013,20.77863]
[1776281748423,42.67,75028.21,25.9,-0.27475,0.00013,20.77863]
[1776281749010,42.67,75028.21,25.9,-0.27475,0.00013,20.77863]
[1776281754186,42.67,75029.72,25.9,-0.27457,0.00013,20.7724]
[1776281754188,42.67,75029.72,25.9,-0.27457,0.00013,20.7724]
[1776281759400,42.68,75035.01,25.9,-0.27393,0.00013,20.74998]
[1776281765370,42.68,75037.48,25.9,-0.27364,0.00013,20.73979]
[1776281766182,42.68,75037.48,25.9,-0.27364,0.00013,20.73979]
[1776281766243,42.68,75037.48,25.9,-0.27364,0.00013,20.73979]
[1776281766429,42.69,75037.65,25.9,-0.27363,0.00013,20.73934]
[1776281766842,42.69,75037.65,25.9,-0.27363,0.00013,20.73934]
[1776281767169,42.69,75037.65,25.9,-0.27363,0.00013,20.73934]
[1776281767212,42.69,75037.65,25.9,-0.27363,0.00013,20.73934]
[1776281767398,42.69,75037.65,25.9,-0.27363,0.00013,20.73934]
[1776281767545,42.69,75037.65,25.9,-0.27363,0.00013,20.73934]
[1776281767578,42.69,75037.65,25.9,-0.27363,0.00013,20.73934]
[1776281767616,42.69,75037.65,25.9,-0.27363,0.00013,20.73934]
[1776281767616,42.69,75037.65,25.9,-0.27363,0.00013,20.73934]
[1776281767671,42.69,75037.65,25.9,-0.27363,0.00013,20.73934]
[1776281767700,42.69,75037.65,25.9,-0.27363,0.00013,20.73934]
[1776281767725,42.69,75048.6,25.9,-0.27227,0.00012,20.69101]
[1776281768059,42.69,75048.6,25.9,-0.27227,0.00012,20.69101]
[1776281768185,42.69,75048.6,25.9,-0.27227,0.00012,20.69101]
[1776281768373,42.69,75048.6,25.9,-0.27227,0.00012,20.69101]
[1776281768255,42.69,75064.76,25.9,-0.27025,0.00012,20.61905]
[1776281768645,42.69,75064.76,25.9,-0.27025,0.00012,20.61905]
[1776281768762,42.69,75064.76,25.9,-0.27025,0.00012,20.61905]
[1776281768949,42.69,75064.76,25.9,-0.27025,0.00012,20.61905]
[1776281768977,42.69,75064.76,25.9,-0.27025,0.00012,20.61905]
[1776281769304,42.69,75064.76,25.9,-0.27025,0.00012,20.61905]
[1776281769314,42.69,75129.59,25.9,-0.26225,0.00012,20.32533]
[1776281769593,42.69,75129.59,25.9,-0.26225,0.00012,20.32533]
[1776281769937,42.69,75129.59,25.9,-0.26225,0.00012,20.32533]
[1776281769968,42.69,75129.59,25.9,-0.26225,0.00012,20.32533]
[1776281770017,42.69,75129.59,25.9,-0.26225,0.00012,20.32533]
[1776281770038,42.69,75129.59,25.9,-0.26225,0.00012,20.32533]
[1776281770385,42.68,75175.14,25.9,-0.2567,0.00012,20.11404]
[1776281770515,42.68,75175.14,25.9,-0.2567,0.00012,20.11404]
[1776281770694,42.68,75175.14,25.9,-0.2567,0.00012,20.11404]
[1776281770757,42.68,75175.14,25.9,-0.2567,0.00012,20.11404]
[1776281771264,42.68,75175.14,25.9,-0.2567,0.00012,20.11404]
[1776281771308,42.68,75175.14,25.9,-0.2567,0.00012,20.11404]
[1776281771350,42.68,75175.14,25.9,-0.2567,0.00012,20.11404]
[1776281771406,42.68,75175.14,25.9,-0.2567,0.00012,20.11404]
[1776281771462,42.68,75175.14,25.9,-0.2567,0.00012,20.11404]
[1776281771485,42.68,75175.14,25.9,-0.2567,0.00012,20.11404]
[1776281771342,42.69,75164.07,25.9,-0.25808,0.00012,20.16728]
[1776281771698,42.69,75164.07,25.9,-0.25808,0.00012,20.16728]
[1776281772378,42.69,75171.78,25.9,-0.25715,0.00012,20.13152]
[1776281772818,42.69,75171.78,25.9,-0.25715,0.00012,20.13152]
[1776281772972,42.69,75171.78,25.9,-0.25715,0.00012,20.13152]
[1776281773072,42.69,75179.14,25.9,-0.25626,0.00012,20.09734]
[1776281773630,42.69,75179.14,25.9,-0.25626,0.00012,20.09734]
[1776281774418,42.69,75179.14,25.9,-0.25626,0.00012,20.09734]
[1776281773918,42.69,75203.0,25.9,-0.25339,0.00012,19.98523]
[1776281774861,42.69,75203.0,25.9,-0.25339,0.00012,19.98523]
[1776281775157,42.69,75203.0,25.9,-0.25339,0.00012,19.98523]
[1776281775285,42.69,75203.0,25.9,-0.25339,0.00012,19.98523]
[1776281775328,42.69,75227.49,25.9,-0.25045,0.00012,19.86932]
[1776281776105,42.69,75227.49,25.9,-0.25045,0.00012,19.86932]
[1776281776323,42.69,75227.49,25.9,-0.25045,0.00012,19.86932]
[1776281776639,42.69,75230.05,25.9,-0.25015,0.00012,19.85722]
[1776281776785,42.69,75230.05,25.9,-0.25015,0.00012,19.85722]
[1776281777227,42.69,75230.05,25.9,-0.25015,0.00012,19.85722]
[1776281777552,42.69,75228.91,25.9,-0.25029,0.00012,19.86273]
[1776281777629,42.69,75228.91,25.9,-0.25029,0.00012,19.86273]
[1776281777790,42.69,75228.91,25.9,-0.25029,0.00012,19.86273]
[1776281778226,42.69,75228.91,25.9,-0.25029,0.00012,19.86273]
[1776281778417,42.69,75228.91,25.9,-0.25029,0.00012,19.86273]
[1776281778460,42.69,75223.4,25.9,-0.25095,0.00012,19.88898]
[1776281779143,42.69,75223.4,25.9,-0.25095,0.00012,19.88898]
[1776281779217,42.69,75223.4,25.9,-0.25095,0.00012,19.88898]
[1776281779671,42.69,75225.66,25.9,-0.25068,0.00012,19.87831]
[1776281779676,42.69,75225.66,25.9,-0.25068,0.00012,19.87831]
[1776281779759,42.69,75225.66,25.9,-0.25068,0.00012,19.87831]
[1776281779960,42.69,75225.66,25.9,-0.25068,0.00012,19.87831]
[1776281780119,42.69,75225.66,25.9,-0.25068,0.00012,19.87831]
[1776281780146,42.69,75225.66,25.9,-0.25068,0.00012,19.87831]
[1776281780222,42.69,75225.66,25.9,-0.25068,0.00012,19.87831]
[1776281780288,42.69,75237.3,25.9,-0.24929,0.00012,19.82301]
[1776281780975,42.69,75237.3,25.9,-0.24929,0.00012,19.82301]
[1776281781082,42.69,75237.3,25.9,-0.24929,0.00012,19.82301]
[1776281781120,42.69,75237.3,25.9,-0.24929,0.00012,19.82301]
[1776281781148,42.69,75237.3,25.9,-0.24929,0.00012,19.82301]
[1776281781586,42.69,75237.3,25.9,-0.24929,0.00012,19.82301]
[1776281781207,42.69,75248.54,25.9,-0.24796,0.00012,19.76947]
[1776281781622,42.69,75248.54,25.9,-0.24796,0.00012,19.76947]
[1776281782258,42.69,75248.54,25.9,-0.24796,0.00012,19.76947]
[1776281782262,42.69,75248.54,25.9,-0.24796,0.00012,19.76947]
[1776281782306,42.69,75248.54,25.9,-0.24796,0.00012,19.76947]
[1776281782373,42.69,75248.54,25.9,-0.24796,0.00012,19.76947]
[1776281782545,42.69,75248.54,25.9,-0.24796,0.00012,19.76947]
[1776281782388,42.69,75259.99,25.9,-0.24661,0.00012,19.7146]
[1776281782655,42.69,75259.99,25.9,-0.24661,0.00012,19.7146]
[1776281782866,42.69,75259.99,25.9,-0.24661,0.00012,19.7146]
[1776281783539,42.7,75257.16,25.9,-0.24695,0.00012,19.72838]
[1776281783937,42.7,75257.16,25.9,-0.24695,0.00012,19.72838]
[1776281784027,42.7,75248.99,25.9,-0.24792,0.00012,19.76795]
[1776281784502,42.7,75248.99,25.9,-0.24792,0.00012,19.76795]
[1776281784802,42.7,75248.99,25.9,-0.24792,0.00012,19.76795]
[1776281785264,42.7,75248.99,25.9,-0.24792,0.00012,19.76795]
[1776281785338,42.7,75239.89,25.9,-0.24901,0.00012,19.81156]
[1776281785581,42.7,75239.89,25.9,-0.24901,0.00012,19.81156]
[1776281786298,42.7,75239.89,25.9,-0.24901,0.00012,19.81156]
[1776281786482,42.7,75241.23,25.9,-0.24885,0.00012,19.80532]
[1776281787007,42.7,75241.23,25.9,-0.24885,0.00012,19.80532]
[1776281787037,42.7,75241.23,25.9,-0.24885,0.00012,19.80532]
[1776281787155,42.7,75241.23,25.9,-0.24885,0.00012,19.80532]
[1776281788317,42.7,75246.83,25.9,-0.24819,0.00012,19.77876]
[1776281790295,42.7,75250.29,25.9,-0.24779,0.00012,19.76261]
[1776281790373,42.7,75250.29,25.9,-0.24779,0.00012,19.76261]
[1776281790449,42.7,75250.29,25.9,-0.24779,0.00012,19.76261]
[1776281791250,42.7,75255.55,25.9,-0.24717,0.00012,19.73766]
[1776281791255,42.7,75262.83,25.9,-0.24629,0.00012,19.69907]
[1776281792693,42.7,75266.99,25.9,-0.2458,0.00012,19.67907]
[1776281792783,42.7,75266.99,25.9,-0.2458,0.00012,19.67907]
[1776281792996,42.7,75266.99,25.9,-0.2458,0.00012,19.67907]
[1776281793190,42.7,75266.99,25.9,-0.2458,0.00012,19.67907]
[1776281793330,42.7,75266.99,25.9,-0.2458,0.00012,19.67907]
[1776281793376,42.7,75266.99,25.9,-0.2458,0.00012,19.67907]
[1776281793370,42.71,75282.58,25.9,-0.24397,0.00012,19.6042]
[1776281793529,42.71,75282.58,25.9,-0.24397,0.00012,19.6042]
[1776281794001,42.71,75282.58,25.9,-0.24397,0.00012,19.6042]
[1776281794157,42.71,75282.58,25.9,-0.24397,0.00012,19.6042]
[1776281794316,42.71,75282.58,25.9,-0.24397,0.00012,19.6042]
[1776281795433,42.71,75289.16,25.9,-0.24321,0.00012,19.57271]
[1776281796538,42.71,75285.49,25.9,-0.24364,0.00012,19.59047]
[1776281796568,42.71,75278.5,25.9,-0.24447,0.00012,19.62468]
[1776281796776,42.71,75267.56,25.9,-0.24576,0.00012,19.67739]
[1776281797976,42.71,75267.56,25.9,-0.24576,0.00012,19.67739]
[1776281798280,42.71,75267.56,25.9,-0.24576,0.00012,19.67739]
[1776281802174,42.73,75270.38,25.9,-0.24552,0.00012,19.66808]
[1776281802869,42.73,75269.16,25.9,-0.24567,0.00012,19.67425]
[1776281802884,42.73,75269.16,25.9,-0.24567,0.00012,19.67425]
[1776281804484,42.73,75289.2,25.9,-0.24333,0.00012,19.57817]
[1776281804553,42.73,75289.2,25.9,-0.24333,0.00012,19.57817]
[1776281807488,42.74,75278.02,25.9,-0.24467,0.00012,19.63336]
[1776281808139,42.74,75278.02,25.9,-0.24467,0.00012,19.63336]
[1776281809058,42.74,75287.72,25.9,-0.24355,0.00012,19.58723]
[1776281809932,42.74,75287.72,25.9,-0.24355,0.00012,19.58723]
[1776281812883,42.75,75283.44,25.9,-0.24408,0.00012,19.60907]
[1776281813652,42.75,75284.88,25.9,-0.24392,0.00012,19.60249]
[1776281813851,42.75,75284.88,25.9,-0.24392,0.00012,19.60249]
[1776281814052,42.75,75284.88,25.9,-0.24392,0.00012,19.60249]
[1776281814186,42.75,75284.88,25.9,-0.24392,0.00012,19.60249]
[1776281814411,42.75,75284.88,25.9,-0.24392,0.00012,19.60249]
[1776281814462,42.75,75284.88,25.9,-0.24392,0.00012,19.60249]
[1776281814486,42.75,75276.69,25.9,-0.24489,0.00012,19.64236]
[1776281814515,42.75,75276.69,25.9,-0.24489,0.00012,19.64236]
[1776281814629,42.75,75276.69,25.9,-0.24489,0.00012,19.64236]
[1776281814865,42.75,75276.69,25.9,-0.24489,0.00012,19.64236]
[1776281815290,42.75,75276.69,25.9,-0.24489,0.00012,19.64236]
[1776281815449,42.75,75276.69,25.9,-0.24489,0.00012,19.64236]
[1776281815408,42.77,75248.36,25.9,-0.24831,0.00012,19.78132]
[1776281815578,42.77,75248.36,25.9,-0.24831,0.00012,19.78132]
[1776281815921,42.77,75248.36,25.9,-0.24831,0.00012,19.78132]
[1776281816179,42.77,75248.36,25.9,-0.24831,0.00012,19.78132]
[1776281816267,42.77,75231.2,25.9,-0.25035,0.00012,19.86311]
[1776281816942,42.77,75222.73,25.9,-0.25136,0.00012,19.90329]
[1776281818049,42.77,75222.73,25.9,-0.25136,0.00012,19.90329]
[1776281818400,42.77,75232.72,25.9,-0.25017,0.00012,19.85598]
[1776281818702,42.77,75232.72,25.9,-0.25017,0.00012,19.85598]
[1776281818866,42.77,75232.72,25.9,-0.25017,0.00012,19.85598]
[1776281819204,42.77,75232.72,25.9,-0.25017,0.00012,19.85598]
[1776281819258,42.77,75232.72,25.9,-0.25017,0.00012,19.85598]
[1776281819392,42.77,75232.72,25.9,-0.25017,0.00012,19.85598]
[1776281819452,42.77,75242.74,25.9,-0.24898,0.00012,19.80843]
[1776281819603,42.77,75242.74,25.9,-0.24898,0.00012,19.80843]
[1776281819951,42.77,75242.74,25.9,-0.24898,0.00012,19.80843]
[1776281820563,42.77,75249.77,25.9,-0.24815,0.00012,19.77505]
[1776281820593,42.77,75249.77,25.9,-0.24815,0.00012,19.77505]
[1776281820729,42.77,75249.77,25.9,-0.24815,0.00012,19.77505]
[1776281820908,42.77,75249.77,25.9,-0.24815,0.00012,19.77505]
[1776281821123,42.77,75249.77,25.9,-0.24815,0.00012,19.77505]
[1776281821275,42.77,75261.83,25.9,-0.24673,0.00012,19.71755]
[1776281822155,42.77,75261.83,25.9,-0.24673,0.00012,19.71755]
[1776281822200,42.77,75261.83,25.9,-0.24673,0.00012,19.71755]
[1776281823523,42.79,75256.72,25.9,-0.24743,0.00012,19.74636]
[1776281823689,42.79,75256.72,25.9,-0.24743,0.00012,19.74636]
[1776281823792,42.79,75256.72,25.9,-0.24743,0.00012,19.74636]
[1776281823863,42.79,75256.72,25.9,-0.24743,0.00012,19.74636]
[1776281823997,42.79,75256.72,25.9,-0.24743,0.00012,19.74636]
[1776281824195,42.79,75256.72,25.9,-0.24743,0.00012,19.74636]
[1776281824229,42.8,75269.52,25.9,-0.24597,0.00012,19.68708]
[1776281824987,42.8,75269.52,25.9,-0.24597,0.00012,19.68708]
[1776281825048,42.8,75269.52,25.9,-0.24597,0.00012,19.68708]
[1776281825387,42.8,75269.52,25.9,-0.24597,0.00012,19.68708]
[1776281825473,42.8,75283.24,25.9,-0.24436,0.00012,19.6214]
[1776281826158,42.8,75283.24,25.9,-0.24436,0.00012,19.6214]
[1776281826454,42.8,75283.24,25.9,-0.24436,0.00012,19.6214]
[1776281826462,42.8,75283.24,25.9,-0.24436,0.00012,19.6214]
[1776281826178,42.8,75275.27,25.9,-0.24531,0.00012,19.66009]
[1776281826771,42.8,75275.27,25.9,-0.24531,0.00012,19.66009]
[1776281827068,42.82,75260.44,25.9,-0.24712,0.00012,19.73415]
[1776281827923,42.82,75260.44,25.9,-0.24712,0.00012,19.73415]
[1776281828843,42.83,75261.32,25.9,-0.24707,0.00012,19.73204]
[1776281829334,42.83,75261.32,25.9,-0.24707,0.00012,19.73204]
[1776281829700,42.83,75257.84,25.9,-0.24749,0.00012,19.74887]
[1776281830763,42.83,75250.74,25.9,-0.24833,0.00012,19.78292]
[1776281830842,42.83,75250.74,25.9,-0.24833,0.00012,19.78292]
[1776281831217,42.83,75250.74,25.9,-0.24833,0.00012,19.78292]
[1776281831419,42.83,75250.74,25.9,-0.24833,0.00012,19.78292]
[1776281831462,42.83,75250.74,25.9,-0.24833,0.00012,19.78292]
[1776281831790,42.83,75243.72,25.9,-0.24916,0.00012,19.81647]
[1776281832200,42.83,75243.72,25.9,-0.24916,0.00012,19.81647]
[1776281832227,42.83,75243.72,25.9,-0.24916,0.00012,19.81647]
[1776281832235,42.83,75243.72,25.9,-0.24916,0.00012,19.81647]
[1776281832249,42.83,75243.72,25.9,-0.24916,0.00012,19.81647]
[1776281832346,42.83,75243.72,25.9,-0.24916,0.00012,19.81647]
[1776281833267,42.83,75239.4,25.9,-0.24968,0.00012,19.83709]
[1776281834476,42.83,75238.13,25.9,-0.24983,0.00012,19.84321]
[1776281834893,42.83,75235.83,25.9,-0.25011,0.00012,19.8542]
[1776281834906,42.83,75235.83,25.9,-0.25011,0.00012,19.8542]
[1776281834940,42.83,75235.83,25.9,-0.25011,0.00012,19.8542]
[1776281834974,42.83,75235.83,25.9,-0.25011,0.00012,19.8542]
[1776281835164,42.83,75235.83,25.9,-0.25011,0.00012,19.8542]
[1776281835473,42.83,75235.83,25.9,-0.25011,0.00012,19.8542]
[1776281836476,42.83,75243.44,25.9,-0.24921,0.00012,19.81816]
[1776281836717,42.83,75247.19,25.9,-0.24876,0.00012,19.80045]
[1776281837238,42.83,75247.19,25.9,-0.24876,0.00012,19.80045]
[1776281839760,42.84,75247.27,25.9,-0.24876,0.00012,19.80047]
[1776281839802,42.84,75247.27,25.9,-0.24876,0.00012,19.80047]
[1776281842973,42.84,75250.2,25.9,-0.24843,0.00012,19.78693]
[1776281843838,42.84,75246.93,25.9,-0.24882,0.00012,19.80263]
[1776281843873,42.84,75246.93,25.9,-0.24882,0.00012,19.80263]
[1776281843887,42.84,75246.93,25.9,-0.24882,0.00012,19.80263]
[1776281843998,42.84,75246.93,25.9,-0.24882,0.00012,19.80263]
[1776281844099,42.84,75246.93,25.9,-0.24882,0.00012,19.80263]
[1776281844319,42.84,75246.93,25.9,-0.24882,0.00012,19.80263]
[1776281844467,42.84,75246.93,25.9,-0.24882,0.00012,19.80263]
[1776281844952,42.84,75253.85,25.9,-0.248,0.00012,19.76983]
[1776281845249,42.84,75253.85,25.9,-0.248,0.00012,19.76983]
[1776281845324,42.84,75267.81,25.9,-0.24636,0.00012,19.70332]
[1776281850014,42.85,75270.24,25.9,-0.2461,0.00012,19.69272]
[1776281850023,42.85,75270.24,25.9,-0.2461,0.00012,19.69272]
[1776281850076,42.85,75270.24,25.9,-0.2461,0.00012,19.69272]
[1776281850078,42.85,75270.24,25.9,-0.2461,0.00012,19.69272]
[1776281850247,42.86,75262.53,25.9,-0.24706,0.00012,19.73214]
[1776281851132,42.86,75262.53,25.9,-0.24706,0.00012,19.73214]
[1776281852033,42.86,75264.34,25.9,-0.24683,0.00012,19.71977]
[1776281852185,42.86,75264.34,25.9,-0.24683,0.00012,19.71977]
[1776281852471,42.86,75277.68,25.9,-0.24526,0.00012,19.65611]
[1776281852683,42.86,75277.68,25.9,-0.24526,0.00012,19.65611]
[1776281853278,42.86,75277.68,25.9,-0.24526,0.00012,19.65611]
[1776281853373,42.86,75286.03,25.9,-0.24428,0.00012,19.6159]
[1776281854469,42.86,75286.03,25.9,-0.24428,0.00012,19.6159]
[1776281855013,42.86,75284.13,25.9,-0.2445,0.00012,19.62499]
[1776281855282,42.86,75281.23,25.9,-0.24485,0.00012,19.63926]
[1776281856522,42.86,75281.23,25.9,-0.24485,0.00012,19.63926]
[1776281857089,42.86,75280.84,25.9,-0.2449,0.00012,19.64145]
[1776281857296,42.86,75270.19,25.9,-0.24616,0.00012,19.69282]
[1776281858614,42.87,75266.47,25.9,-0.24661,0.00012,19.71087]
[1776281858734,42.87,75266.47,25.9,-0.24661,0.00012,19.71087]
[1776281859310,42.87,75278.56,25.9,-0.24519,0.00012,19.65319]
[1776281864560,42.87,75280.04,25.9,-0.24505,0.00012,19.64761]
[1776281865828,42.88,75281.04,25.9,-0.24494,0.00012,19.64311]
[1776281869402,42.88,75287.33,25.9,-0.24423,0.00012,19.61386]
[1776281870390,42.88,75280.08,25.9,-0.24508,0.00012,19.64903]
[1776281875117,42.89,75283.0,25.9,-0.24478,0.00012,19.63661]
[1776281875393,42.89,75283.0,25.9,-0.24478,0.00012,19.63661]
[1776281875440,42.89,75283.0,25.9,-0.24478,0.00012,19.63661]
[1776281875524,42.89,75283.0,25.9,-0.24478,0.00012,19.63661]
[1776281875478,42.89,75288.94,25.9,-0.24409,0.00012,19.60839]
[1776281876468,42.89,75288.94,25.9,-0.24409,0.00012,19.60839]
[1776281876506,42.89,75288.94,25.9,-0.24409,0.00012,19.60839]
[1776281876553,42.89,75300.47,25.9,-0.24274,0.00012,19.55279]
[1776281877679,42.89,75296.65,25.9,-0.24319,0.00012,19.57125]
[1776281880172,42.89,75297.1,25.9,-0.24314,0.00012,19.56911]
[1776281880890,42.89,75300.95,25.9,-0.24269,0.00012,19.55055]
[1776281881131,42.89,75300.95,25.9,-0.24269,0.00012,19.55055]
[1776281881193,42.89,75300.95,25.9,-0.24269,0.00012,19.55055]
[1776281881234,42.89,75300.95,25.9,-0.24269,0.00012,19.55055]
[1776281881423,42.89,75300.95,25.9,-0.24269,0.00012,19.55055]
[1776281881464,42.89,75289.67,25.9,-0.24401,0.00012,19.60495]
[1776281881616,42.89,75289.67,25.9,-0.24401,0.00012,19.60495]
[1776281882215,42.89,75289.67,25.9,-0.24401,0.00012,19.60495]
[1776281882880,42.89,75289.98,25.9,-0.24398,0.00012,19.60383]
[1776281883703,42.9,75290.87,25.9,-0.24388,0.00012,19.59991]
[1776281883826,42.9,75290.87,25.9,-0.24388,0.00012,19.59991]
[1776281884496,42.9,75290.87,25.9,-0.24388,0.00012,19.59991]
[1776281884507,42.9,75290.87,25.9,-0.24388,0.00012,19.59991]
[1776281884916,42.9,75289.01,25.9,-0.24411,0.00012,19.60923]
[1776281884922,42.9,75289.01,25.9,-0.24411,0.00012,19.60923]
[1776281885498,42.9,75289.01,25.9,-0.24411,0.00012,19.60923]
[1776281885511,42.9,75289.01,25.9,-0.24411,0.00012,19.60923]
[1776281885765,42.9,75287.97,25.9,-0.24424,0.00012,19.61459]
[1776281885774,42.9,75287.97,25.9,-0.24424,0.00012,19.61459]
[1776281885833,42.9,75287.97,25.9,-0.24424,0.00012,19.61459]
[1776281886499,42.9,75285.36,25.9,-0.24455,0.00012,19.62749]
[1776281889244,42.9,75286.11,25.9,-0.24446,0.00012,19.62377]
[1776281889398,42.9,75286.11,25.9,-0.24446,0.00012,19.62377]
[1776281894416,42.9,75286.73,25.9,-0.24439,0.00012,19.62063]
[1776281894823,42.9,75283.13,25.9,-0.24481,0.00012,19.63787]
[1776281896065,42.9,75282.29,25.9,-0.2449,0.00012,19.64183]
[1776281898336,42.9,75278.86,25.9,-0.2453,0.00012,19.65812]
[1776281898541,42.9,75278.86,25.9,-0.2453,0.00012,19.65812]
[1776281898583,42.9,75275.72,25.9,-0.24567,0.00012,19.67307]
[1776281900391,42.9,75271.81,25.9,-0.24614,0.00012,19.69206]
[1776281901562,42.9,75271.81,25.9,-0.24614,0.00012,19.69231]
[1776281901586,42.9,75261.53,25.9,-0.24736,0.00012,19.74159]
[1776281907158,42.91,75264.23,25.9,-0.24706,0.00012,19.7298]
[1776281908087,42.91,75265.12,25.9,-0.24696,0.00012,19.72577]
[1776281908367,42.91,75265.12,25.9,-0.24696,0.00012,19.72577]
[1776281910069,42.91,75256.95,25.9,-0.24794,0.00012,19.76512]
[1776281910398,42.91,75247.45,25.9,-0.24906,0.00012,19.81042]
[1776281910751,42.91,75247.45,25.9,-0.24906,0.00012,19.81042]
[1776281910961,42.91,75247.45,25.9,-0.24906,0.00012,19.81042]
[1776281911169,42.91,75236.67,25.9,-0.25032,0.00012,19.85767]
[1776281912228,42.91,75236.67,25.9,-0.25032,0.00012,19.85767]
[1776281912264,42.91,75223.72,25.9,-0.25186,0.00012,19.91881]
[1776281912641,42.91,75223.72,25.9,-0.25186,0.00012,19.91881]
[1776281912689,42.91,75223.72,25.9,-0.25186,0.00012,19.91881]
[1776281913021,42.91,75223.72,25.9,-0.25186,0.00012,19.91881]
[1776281913224,42.91,75215.62,25.9,-0.25282,0.00012,19.95688]
[1776281914221,42.91,75215.62,25.9,-0.25282,0.00012,19.95688]
[1776281915741,42.91,75204.54,25.9,-0.25414,0.00012,20.00865]
[1776281916150,42.91,75204.54,25.9,-0.25414,0.00012,20.00865]
[1776281916670,42.91,75209.17,25.9,-0.25359,0.00012,19.98688]
[1776281916929,42.91,75209.17,25.9,-0.25359,0.00012,19.98688]
[1776281918017,42.91,75214.44,25.9,-0.25295,0.00012,19.96209]
[1776281919892,42.91,75216.74,25.9,-0.25268,0.00012,19.95124]
[1776281920413,42.91,75216.74,25.9,-0.25268,0.00012,19.95124]
[1776281920505,42.91,75216.74,25.9,-0.25268,0.00012,19.95124]
[1776281920917,42.91,75215.64,25.9,-0.25281,0.00012,19.95636]
[1776281921045,42.91,75215.64,25.9,-0.25281,0.00012,19.95636]
[1776281921428,42.91,75215.64,25.9,-0.25281,0.00012,19.95636]
[1776281923182,42.91,75208.89,25.9,-0.25361,0.00012,19.98796]
[1776281923397,42.91,75208.89,25.9,-0.25361,0.00012,19.98796]
[1776281923594,42.91,75206.78,25.9,-0.25386,0.00012,19.99769]
[1776281924221,42.91,75191.51,25.9,-0.2557,0.00012,20.06907]
[1776281925003,42.91,75191.51,25.9,-0.2557,0.00012,20.06907]
[1776281926652,42.91,75193.13,25.9,-0.2555,0.00012,20.06163]
[1776281926752,42.91,75193.13,25.9,-0.2555,0.00012,20.06163]
[1776281927363,42.91,75193.13,25.9,-0.2555,0.00012,20.06163]
[1776281927767,42.91,75187.72,25.9,-0.25615,0.00012,20.08685]
[1776281931920,42.91,75195.73,25.9,-0.2552,0.00012,20.0498]
[1776281932263,42.91,75195.3,25.9,-0.25525,0.00012,20.05191]
[1776281933277,42.91,75203.17,25.9,-0.25431,0.00012,20.01503]
[1776281937529,42.91,75203.85,25.9,-0.25422,0.00012,20.01148]
[1776281937793,42.91,75204.65,25.9,-0.25412,0.00012,20.00762]
[1776281937881,42.91,75204.65,25.9,-0.25412,0.00012,20.00762]
[1776281938545,42.91,75199.02,25.9,-0.25479,0.00012,20.03381]
[1776281938677,42.91,75199.02,25.9,-0.25479,0.00012,20.03381]
[1776281939024,42.91,75199.02,25.9,-0.25479,0.00012,20.03381]
[1776281940082,42.91,75192.37,25.9,-0.25558,0.00012,20.06466]
[1776281941402,42.91,75188.41,25.9,-0.25606,0.00012,20.08296]
[1776281941985,42.91,75182.38,25.9,-0.25678,0.00012,20.11108]
[1776281942066,42.91,75182.38,25.9,-0.25678,0.00012,20.11108]
[1776281942251,42.91,75182.38,25.9,-0.25678,0.00012,20.11108]
[1776281942589,42.91,75182.38,25.9,-0.25678,0.00012,20.11108]
[1776281942636,42.91,75182.38,25.9,-0.25678,0.00012,20.11108]
[1776281943452,42.91,75167.2,25.9,-0.25862,0.00012,20.18149]
[1776281943860,42.91,75167.2,25.9,-0.25862,0.00012,20.18149]
[1776281943940,42.91,75167.2,25.9,-0.25862,0.00012,20.18149]
[1776281943993,42.91,75167.2,25.9,-0.25862,0.00012,20.18149]
[1776281944186,42.91,75167.2,25.9,-0.25862,0.00012,20.18149]
[1776281944364,42.91,75167.2,25.9,-0.25862,0.00012,20.18149]
[1776281944386,42.91,75167.2,25.9,-0.25862,0.00012,20.18149]
[1776281944485,42.91,75165.92,25.9,-0.25877,0.00012,20.18744]
[1776281944681,42.91,75165.92,25.9,-0.25877,0.00012,20.18744]
[1776281944746,42.91,75165.92,25.9,-0.25877,0.00012,20.18744]
[1776281945087,42.91,75165.92,25.9,-0.25877,0.00012,20.18744]
[1776281945129,42.91,75165.92,25.9,-0.25877,0.00012,20.18744]
[1776281945221,42.91,75165.92,25.9,-0.25877,0.00012,20.18744]
[1776281945299,42.91,75158.96,25.9,-0.25963,0.00012,20.21988]
[1776281945749,42.91,75158.96,25.9,-0.25963,0.00012,20.21988]
[1776281946168,42.91,75158.96,25.9,-0.25963,0.00012,20.21988]
[1776281946228,42.91,75158.36,25.9,-0.2597,0.00012,20.22265]
[1776281946705,42.91,75158.36,25.9,-0.2597,0.00012,20.22265]
[1776281947401,42.91,75158.36,25.9,-0.2597,0.00012,20.22265]
[1776281948764,42.91,75155.79,25.9,-0.26003,0.00012,20.23515]
[1776281949582,42.91,75152.23,25.9,-0.26047,0.00012,20.25181]
[1776281951091,42.91,75146.81,25.9,-0.26112,0.00012,20.27662]
[1776281951109,42.91,75146.81,25.9,-0.26112,0.00012,20.27662]
[1776281951975,42.91,75147.36,25.9,-0.26106,0.00012,20.27405]
[1776281955150,42.91,75140.31,25.9,-0.26191,0.00012,20.30608]
[1776281959023,42.91,75137.84,25.9,-0.2622,0.00012,20.317]
[1776281961043,42.91,75141.06,25.9,-0.2618,0.00012,20.30211]
[1776281962035,42.91,75129.33,25.9,-0.26323,0.00012,20.35538]
[1776281967214,42.91,75127.26,25.9,-0.26346,0.00012,20.36421]
[1776281967332,42.91,75127.26,25.9,-0.26346,0.00012,20.36421]
[1776281968111,42.91,75126.75,25.9,-0.26352,0.00012,20.36638]
[1776281968456,42.91,75126.75,25.9,-0.26352,0.00012,20.36638]
[1776281968651,42.9,75125.8,25.9,-0.26363,0.00012,20.37054]
[1776281969091,42.9,75125.8,25.9,-0.26363,0.00012,20.37054]
[1776281969434,42.9,75125.8,25.9,-0.26363,0.00012,20.37054]
[1776281970585,42.91,75124.34,25.9,-0.26382,0.00012,20.37734]
[1776281971009,42.91,75124.39,25.9,-0.26382,0.00012,20.37728]
[1776281971117,42.91,75124.39,25.9,-0.26382,0.00012,20.37728]
[1776281973680,42.91,75123.3,25.9,-0.26393,0.00012,20.37882]
[1776281978341,42.91,75122.96,25.9,-0.26399,0.00012,20.38098]
[1776281978767,42.91,75123.5,25.9,-0.26393,0.00012,20.37869]
[1776281979248,42.91,75123.5,25.9,-0.26393,0.00012,20.37869]
[1776281979334,42.91,75123.5,25.9,-0.26393,0.00012,20.37869]
[1776281979349,42.91,75131.87,25.9,-0.26291,0.00012,20.34081]
[1776281984190,42.91,75139.62,25.9,-0.26195,0.00012,20.30498]
[1776281985105,42.91,75139.62,25.9,-0.26195,0.00012,20.30498]
[1776281985186,42.91,75139.62,25.9,-0.26195,0.00012,20.30498]
[1776281985212,42.91,75139.62,25.9,-0.26195,0.00012,20.30498]
[1776281985591,42.91,75139.62,25.9,-0.26195,0.00012,20.30498]
[1776281985966,42.91,75145.2,25.9,-0.26127,0.00012,20.27939]
[1776281986277,42.91,75153.44,25.9,-0.26027,0.00012,20.24158]
[1776281987131,42.91,75153.44,25.9,-0.26027,0.00012,20.24158]
[1776281987140,42.91,75153.44,25.9,-0.26027,0.00012,20.24158]
[1776281987480,42.91,75153.44,25.9,-0.26027,0.00012,20.24158]
[1776281988402,42.91,75157.34,25.9,-0.2598,0.00012,20.22366]
[1776281988714,42.91,75157.34,25.9,-0.2598,0.00012,20.22366]
[1776281988989,42.91,75160.36,25.9,-0.25943,0.00012,20.20978]
[1776281989067,42.91,75160.36,25.9,-0.25943,0.00012,20.20978]
[1776281989172,42.91,75160.36,25.9,-0.25943,0.00012,20.20978]
[1776281989543,42.91,75160.36,25.9,-0.25943,0.00012,20.20978]
[1776281989621,42.91,75173.81,25.9,-0.25781,0.00012,20.14775]
[1776281990572,42.91,75173.81,25.9,-0.25781,0.00012,20.14775]
[1776281990588,42.91,75189.22,25.9,-0.25596,0.00012,20.07638]
[1776281991810,42.91,75192.61,25.9,-0.25555,0.00012,20.06078]
[1776281993057,42.91,75191.94,25.9,-0.25564,0.00012,20.06409]
[1776281994103,42.91,75188.81,25.9,-0.25602,0.00012,20.07884]
[1776281994495,42.91,75188.81,25.9,-0.25602,0.00012,20.07884]
[1776281995087,42.92,75185.89,25.9,-0.25637,0.00012,20.09259]
[1776281997141,42.92,75176.83,25.9,-0.25747,0.00012,20.13488]
[1776282000744,42.92,75174.35,25.9,-0.25778,0.00012,20.14679]
[1776282000748,42.92,75174.35,25.9,-0.25778,0.00012,20.14679]
[1776282004307,42.92,75166.02,25.9,-0.25879,0.00012,20.18549]
[1776282004972,42.92,75171.32,25.9,-0.25816,0.00012,20.16109]
[1776282005370,42.92,75171.32,25.9,-0.25816,0.00012,20.16109]
[1776282005405,42.92,75171.32,25.9,-0.25816,0.00012,20.16109]
[1776282005457,42.92,75171.32,25.9,-0.25816,0.00012,20.16109]
[1776282005502,42.92,75171.32,25.9,-0.25816,0.00012,20.16109]
[1776282005556,42.92,75171.32,25.9,-0.25816,0.00012,20.16109]
[1776282005579,42.92,75171.32,25.9,-0.25816,0.00012,20.16109]
[1776282005741,42.92,75167.29,25.9,-0.25864,0.00012,20.17978]
[1776282005745,42.92,75167.29,25.9,-0.25864,0.00012,20.17978]
[1776282006557,42.92,75157.02,25.9,-0.25989,0.00012,20.22712]
[1776282008360,42.92,75145.67,25.9,-0.26126,0.00012,20.27915]
[1776282008859,42.92,75145.67,25.9,-0.26126,0.00012,20.27915]
[1776282009973,42.92,75145.95,25.9,-0.26123,0.00012,20.27783]
[1776282010424,42.92,75145.95,25.9,-0.26123,0.00012,20.27783]
[1776282010527,42.92,75145.95,25.9,-0.26123,0.00012,20.27783]
[1776282010588,42.92,75145.95,25.9,-0.26123,0.00012,20.27783]
[1776282010677,42.92,75141.87,25.9,-0.26172,0.00012,20.29644]
[1776282011605,42.92,75141.87,25.9,-0.26172,0.00012,20.29644]
[1776282012018,42.92,75136.62,25.9,-0.26237,0.00012,20.32068]
[1776282014514,42.92,75133.78,25.9,-0.26273,0.00012,20.33409]
[1776282015859,42.93,75129.16,25.9,-0.2633,0.00012,20.35554]
[1776282015908,42.93,75129.16,25.9,-0.2633,0.00012,20.35554]
[1776282016162,42.93,75129.16,25.9,-0.2633,0.00012,20.35554]
[1776282016416,42.93,75131.87,25.9,-0.26298,0.00012,20.34342]
[1776282019927,42.93,75132.51,25.9,-0.26289,0.00012,20.34017]
[1776282020444,42.93,75132.3,25.9,-0.26291,0.00012,20.34101]
[1776282025381,42.93,75131.86,25.9,-0.26299,0.00012,20.34385]
[1776282025650,42.93,75131.86,25.9,-0.26299,0.00012,20.34385]
[1776282028605,42.93,75129.72,25.9,-0.26326,0.00012,20.35417]
[1776282028672,42.93,75129.72,25.9,-0.26326,0.00012,20.35417]
[1776282029408,42.94,75125.46,25.9,-0.26379,0.00012,20.37371]
[1776282030039,42.94,75125.74,25.9,-0.26376,0.00012,20.3726]
[1776282031858,42.94,75128.99,25.9,-0.26334,0.00012,20.35432]
[1776282037565,42.94,75130.31,25.9,-0.26321,0.00012,20.34945]
[1776282039584,42.95,75130.27,25.9,-0.26322,0.00012,20.34982]
[1776282039776,42.95,75132.29,25.9,-0.26298,0.00012,20.34082]
[1776282039911,42.95,75132.29,25.9,-0.26298,0.00012,20.34082]
[1776282040531,42.95,75132.29,25.9,-0.26298,0.00012,20.34082]
[1776282045624,42.95,75128.89,25.9,-0.26342,0.00012,20.35747]
[1776282050659,42.96,75126.73,25.9,-0.26371,0.00012,20.36818]
[1776282053443,42.96,75123.14,25.9,-0.26416,0.00012,20.3848]
[1776282054682,42.96,75123.03,25.9,-0.26418,0.00012,20.38545]
[1776282054689,42.96,75111.81,25.9,-0.26555,0.00012,20.4363]
[1776282054848,42.96,75111.81,25.9,-0.26555,0.00012,20.4363]
[1776282055330,42.96,75111.81,25.9,-0.26555,0.00012,20.4363]
[1776282055954,42.96,75111.6,25.9,-0.26558,0.00012,20.43735]
[1776282056067,42.96,75111.6,25.9,-0.26558,0.00012,20.43735]
[1776282056702,42.96,75101.89,25.9,-0.26677,0.00012,20.48114]
[1776282059315,42.96,75101.38,25.9,-0.26684,0.00012,20.48353]
[1776282059717,42.96,75101.38,25.9,-0.26684,0.00012,20.48353]
[1776282059725,42.96,75091.73,25.9,-0.26803,0.00012,20.52682]
[1776282060260,42.96,75091.73,25.9,-0.26803,0.00012,20.52682]
[1776282060629,42.96,75091.73,25.9,-0.26803,0.00012,20.52682]
[1776282060655,42.96,75091.73,25.9,-0.26803,0.00012,20.52682]
[1776282060768,42.96,75091.73,25.9,-0.26803,0.00012,20.52682]
[1776282060794,42.96,75091.73,25.9,-0.26803,0.00012,20.52682]
[1776282060744,42.96,75079.04,25.9,-0.26959,0.00012,20.58342]
[1776282060891,42.96,75079.04,25.9,-0.26959,0.00012,20.58342]
[1776282061208,42.96,75079.04,25.9,-0.26959,0.00012,20.58342]
[1776282061363,42.96,75079.04,25.9,-0.26959,0.00012,20.58342]
[1776282061497,42.96,75079.04,25.9,-0.26959,0.00012,20.58342]
[1776282061572,42.96,75079.04,25.9,-0.26959,0.00012,20.58342]
[1776282061753,42.96,75058.65,25.9,-0.27211,0.00012,20.67367]
[1776282062516,42.96,75058.65,25.9,-0.27211,0.00012,20.67367]
[1776282062693,42.96,75058.65,25.9,-0.27211,0.00012,20.67367]
[1776282063424,42.96,75059.17,25.9,-0.27204,0.00012,20.67124]
[1776282063488,42.96,75059.17,25.9,-0.27204,0.00012,20.67124]
[1776282064555,42.96,75059.54,25.9,-0.27199,0.00012,20.66946]
[1776282064587,42.96,75059.54,25.9,-0.27199,0.00012,20.66946]
[1776282065627,42.96,75057.29,25.9,-0.27227,0.00012,20.67925]
[1776282066181,42.96,75059.39,25.9,-0.272,0.00012,20.66983]
[1776282066223,42.96,75059.39,25.9,-0.272,0.00012,20.66983]
[1776282066426,42.96,75059.39,25.9,-0.272,0.00012,20.66983]
[1776282067114,42.96,75059.52,25.9,-0.27198,0.00012,20.66912]
[1776282070094,42.96,75049.98,25.9,-0.27315,0.00012,20.71048]
[1776282071050,42.96,75049.98,25.9,-0.27315,0.00012,20.71048]
[1776282071193,42.96,75049.98,25.9,-0.27315,0.00012,20.71048]
[1776282074715,42.95,75056.4,25.9,-0.27235,0.00012,20.6819]
[1776282074961,42.95,75062.59,25.9,-0.27157,0.00012,20.6543]
[1776282075046,42.95,75062.59,25.9,-0.27157,0.00012,20.6543]
[1776282075349,42.95,75062.59,25.9,-0.27157,0.00012,20.6543]
[1776282075606,42.95,75062.59,25.9,-0.27157,0.00012,20.6543]
[1776282075720,42.95,75062.59,25.9,-0.27157,0.00012,20.6543]
[1776282075706,42.95,75070.61,25.9,-0.27058,0.00012,20.61871]
[1776282076286,42.95,75070.61,25.9,-0.27058,0.00012,20.61871]
[1776282076418,42.95,75070.61,25.9,-0.27058,0.00012,20.61871]
[1776282076477,42.95,75070.61,25.9,-0.27058,0.00012,20.61871]
[1776282076669,42.95,75070.61,25.9,-0.27058,0.00012,20.61871]
[1776282076719,42.95,75085.69,25.9,-0.26871,0.00012,20.55154]
[1776282076828,42.95,75085.69,25.9,-0.26871,0.00012,20.55154]
[1776282076842,42.95,75085.69,25.9,-0.26871,0.00012,20.55154]
[1776282076900,42.95,75085.69,25.9,-0.26871,0.00012,20.55154]
[1776282077325,42.95,75085.69,25.9,-0.26871,0.00012,20.55154]
[1776282077485,42.95,75085.69,25.9,-0.26871,0.00012,20.55154]
[1776282077700,42.95,75073.33,25.9,-0.27024,0.00012,20.60653]
[1776282078044,42.95,75073.33,25.9,-0.27024,0.00012,20.60653]
[1776282078173,42.95,75073.33,25.9,-0.27024,0.00012,20.60653]
[1776282079128,42.95,75067.67,25.9,-0.27093,0.00012,20.63156]
[1776282080756,42.95,75067.85,25.9,-0.27091,0.00012,20.63066]
[1776282081180,42.95,75072.97,25.9,-0.27028,0.00012,20.60796]
[1776282081211,42.95,75072.97,25.9,-0.27028,0.00012,20.60796]
[1776282081544,42.95,75072.97,25.9,-0.27028,0.00012,20.60796]
[1776282083156,42.95,75082.86,25.9,-0.26905,0.00012,20.56379]
[1776282083234,42.95,75082.86,25.9,-0.26905,0.00012,20.56379]
[1776282084117,42.95,75084.01,25.9,-0.26891,0.00012,20.55858]
[1776282088953,42.95,75092.92,25.9,-0.26781,0.00012,20.51871]
[1776282093231,42.95,75091.64,25.9,-0.26794,0.00012,20.52066]
[1776282093315,42.95,75091.64,25.9,-0.26794,0.00012,20.52066]
[1776282099561,42.95,75097.69,25.9,-0.2672,0.00012,20.49379]
[1776282105075,42.95,75099.37,25.9,-0.26701,0.00012,20.48666]
[1776282109975,42.95,75102.49,25.9,-0.26663,0.00012,20.47288]
[1776282111672,42.95,75103.78,25.9,-0.26647,0.00012,20.46715]
[1776282117164,42.96,75103.9,25.9,-0.26647,0.00012,20.4672]
[1776282122202,42.96,75106.64,25.9,-0.26615,0.00012,20.45536]
[1776282125105,42.96,75105.54,25.9,-0.26629,0.00012,20.46049]
[1776282126607,42.96,75102.82,25.9,-0.26662,0.00012,20.47272]
[1776282126749,42.96,75102.82,25.9,-0.26662,0.00012,20.47272]
[1776282127719,42.96,75096.18,25.9,-0.26744,0.00012,20.50267]
[1776282129225,42.96,75087.84,25.9,-0.26847,0.00012,20.54003]
[1776282131289,42.96,75087.8,25.9,-0.26848,0.00012,20.54022]
[1776282131768,42.96,75087.8,25.9,-0.26848,0.00012,20.54022]
[1776282131779,42.96,75087.8,25.9,-0.26848,0.00012,20.54022]
[1776282132721,42.96,75089.49,25.9,-0.26827,0.00012,20.53267]
[1776282132803,42.96,75108.89,25.9,-0.26588,0.00012,20.44566]
[1776282135871,42.96,75111.99,25.9,-0.26551,0.00012,20.43205]
[1776282136234,42.96,75111.99,25.9,-0.26551,0.00012,20.43205]
[1776282138315,42.97,75102.77,25.9,-0.26665,0.00012,20.47387]
[1776282141628,42.97,75102.29,25.9,-0.26672,0.00012,20.47618]
[1776282144127,42.97,75093.87,25.9,-0.26775,0.00012,20.51411]
[1776282148327,42.97,75094.09,25.9,-0.26773,0.00012,20.51327]
[1776282149696,42.97,75095.34,25.9,-0.26758,0.00012,20.50771]
[1776282155493,42.97,75099.79,25.9,-0.26701,0.00012,20.48426]
[1776282161476,42.97,75097.82,25.9,-0.26726,0.00012,20.49341]
[1776282166511,42.97,75097.5,25.9,-0.26731,0.00012,20.49505]
[1776282171547,42.98,75096.81,25.9,-0.2674,0.00012,20.49832]
[1776282176582,42.98,75095.38,25.9,-0.26758,0.00012,20.50485]
[1776282177410,42.98,75095.38,25.9,-0.26758,0.00012,20.50485]
[1776282180711,42.98,75101.05,25.9,-0.26688,0.00012,20.47954]
[1776282181122,42.98,75103.65,25.9,-0.26657,0.00012,20.46792]
[1776282181764,42.98,75103.65,25.9,-0.26657,0.00012,20.46792]
[1776282187659,42.98,75115.69,25.9,-0.26511,0.00012,20.41448]
[1776282188190,42.98,75115.69,25.9,-0.26511,0.00012,20.41448]
[1776282188666,42.98,75124.22,25.9,-0.26407,0.00012,20.37605]
[1776282191296,42.98,75124.59,25.9,-0.26403,0.00012,20.37471]
[1776282191619,42.98,75124.59,25.9,-0.26403,0.00012,20.37471]
[1776282191640,42.98,75124.59,25.9,-0.26403,0.00012,20.37471]
[1776282191660,42.98,75124.59,25.9,-0.26403,0.00012,20.37471]
[1776282191730,42.98,75124.59,25.9,-0.26403,0.00012,20.37471]
[1776282191853,42.98,75124.59,25.9,-0.26403,0.00012,20.37471]
[1776282191748,42.98,75137.68,25.9,-0.26244,0.00012,20.31546]
[1776282192466,42.98,75137.68,25.9,-0.26244,0.00012,20.31546]
[1776282192679,42.98,75137.68,25.9,-0.26244,0.00012,20.31546]
[1776282192768,42.98,75137.68,25.9,-0.26244,0.00012,20.31546]
[1776282192839,42.98,75137.68,25.9,-0.26244,0.00012,20.31546]
[1776282192850,42.98,75137.68,25.9,-0.26244,0.00012,20.31546]
[1776282192927,42.98,75145.02,25.9,-0.26155,0.00012,20.28192]
[1776282193128,42.98,75145.02,25.9,-0.26155,0.00012,20.28192]
[1776282193273,42.98,75145.02,25.9,-0.26155,0.00012,20.28192]
[1776282193633,42.98,75145.02,25.9,-0.26155,0.00012,20.28192]
[1776282193701,42.98,75152.77,25.9,-0.26061,0.00012,20.24644]
[1776282195349,42.98,75156.53,25.9,-0.26015,0.00012,20.22919]
[1776282196319,42.98,75156.61,25.9,-0.26014,0.00012,20.22882]
[1776282196853,42.98,75156.61,25.9,-0.26014,0.00012,20.22882]
[1776282199133,42.98,75162.64,25.9,-0.25941,0.00012,20.20118]
[1776282204419,42.98,75166.14,25.9,-0.259,0.00012,20.18529]
[1776282207870,42.99,75164.2,25.9,-0.25923,0.00012,20.19439]
[1776282207925,42.99,75164.2,25.9,-0.25923,0.00012,20.19439]
[1776282208807,42.99,75150.24,25.9,-0.26093,0.00012,20.25846]
[1776282209597,42.99,75150.24,25.9,-0.26093,0.00012,20.25846]
[1776282210403,42.99,75152.04,25.9,-0.26071,0.00012,20.2502]
[1776282212428,42.99,75151.46,25.9,-0.26075,0.00012,20.24893]
[1776282214483,42.99,75153.55,25.9,-0.2605,0.00012,20.23934]
[1776282214757,42.99,75153.55,25.9,-0.2605,0.00012,20.23934]
[1776282218581,42.99,75152.75,25.9,-0.26059,0.00012,20.24294]
[1776282223913,42.98,75153.35,25.9,-0.26052,0.00012,20.24007]
[1776282224355,42.98,75153.35,25.9,-0.26052,0.00012,20.24007]
[1776282226353,42.98,75153.37,25.9,-0.26051,0.00012,20.23993]
[1776282228116,42.98,75153.37,25.9,-0.26051,0.00012,20.2399]
[1776282231264,42.98,75153.77,25.9,-0.26046,0.00012,20.23799]
[1776282231272,42.98,75153.77,25.9,-0.26046,0.00012,20.23799]
[1776282231305,42.98,75153.77,25.9,-0.26046,0.00012,20.23799]
[1776282231327,42.98,75153.77,25.9,-0.26046,0.00012,20.23799]
[1776282231717,42.98,75153.77,25.9,-0.26046,0.00012,20.23799]
[1776282232736,42.98,75153.55,25.9,-0.26049,0.00012,20.23894]
[1776282234696,42.98,75166.07,25.9,-0.25897,0.00012,20.18151]
[1776282235084,42.98,75167.24,25.9,-0.25883,0.00012,20.17617]
[1776282235107,42.98,75167.24,25.9,-0.25883,0.00012,20.17617]
[1776282235117,42.98,75167.24,25.9,-0.25883,0.00012,20.17617]
[1776282236961,42.98,75163.55,25.9,-0.25928,0.00012,20.19314]
[1776282236209,42.98,75154.33,25.9,-0.26039,0.00012,20.23544]
[1776282237075,42.98,75154.33,25.9,-0.26039,0.00012,20.23544]
[1776282237305,42.98,75154.33,25.9,-0.26039,0.00012,20.23544]
[1776282237330,42.98,75154.33,25.9,-0.26039,0.00012,20.23544]
[1776282237355,42.98,75154.33,25.9,-0.26039,0.00012,20.23544]
[1776282237558,42.98,75154.33,25.9,-0.26039,0.00012,20.23544]
[1776282237561,42.98,75154.33,25.9,-0.26039,0.00012,20.23544]
[1776282237641,42.98,75151.64,25.9,-0.26072,0.00012,20.24772]
[1776282238010,42.98,75140.72,25.9,-0.26204,0.00012,20.29758]
[1776282239368,42.98,75140.72,25.9,-0.26204,0.00012,20.29758]
[1776282239415,42.98,75140.72,25.9,-0.26204,0.00012,20.29758]
[1776282239558,42.98,75140.72,25.9,-0.26204,0.00012,20.29758]
[1776282239575,42.99,75131.91,25.9,-0.26313,0.00012,20.3381]
[1776282244058,42.99,75140.23,25.9,-0.26213,0.00012,20.30108]
[1776282248727,42.99,75141.57,25.9,-0.26199,0.00012,20.29572]
[1776282248828,43.0,75142.03,25.9,-0.26195,0.00012,20.29415]
[1776282254128,43.0,75146.18,25.9,-0.26147,0.00012,20.27636]
[1776282260170,43.01,75148.46,25.9,-0.26123,0.00012,20.26745]
[1776282264821,43.02,75147.13,25.9,-0.26141,0.00012,20.27428]
[1776282264848,43.02,75146.02,25.9,-0.26156,0.00012,20.27984]
[1776282266157,43.02,75141.76,25.9,-0.26208,0.00012,20.29925]
[1776282266235,43.02,75136.78,25.9,-0.2627,0.00012,20.32246]
[1776282269598,43.02,75139.31,25.9,-0.2624,0.00012,20.31136]
[1776282269962,43.02,75139.31,25.9,-0.2624,0.00012,20.31136]
[1776282269963,43.03,75139.55,25.9,-0.26238,0.00012,20.31047]
[1776282270240,43.03,75131.44,25.9,-0.26336,0.00012,20.34729]
[1776282274639,43.03,75125.67,25.9,-0.26406,0.00012,20.37039]
[1776282274685,43.03,75125.67,25.9,-0.26406,0.00012,20.37039]
[1776282278841,43.03,75115.97,25.9,-0.26526,0.00012,20.41476]
[1776282284338,43.04,75108.97,25.9,-0.26613,0.00012,20.4469]
[1776282285244,43.04,75108.97,25.9,-0.26613,0.00012,20.4469]
[1776282285273,43.04,75108.97,25.9,-0.26613,0.00012,20.4469]
[1776282285287,43.04,75108.97,25.9,-0.26613,0.00012,20.4469]
[1776282285298,43.04,75108.97,25.9,-0.26613,0.00012,20.4469]
[1776282285377,43.04,75108.97,25.9,-0.26613,0.00012,20.4469]
[1776282285427,43.04,75108.97,25.9,-0.26613,0.00012,20.4469]
[1776282285546,43.04,75108.97,25.9,-0.26613,0.00012,20.4469]
[1776282285620,43.04,75108.97,25.9,-0.26613,0.00012,20.4469]
[1776282285742,43.04,75108.97,25.9,-0.26613,0.00012,20.4469]
[1776282287086,43.04,75095.27,25.9,-0.26782,0.00012,20.50838]
[1776282287150,43.04,75095.27,25.9,-0.26782,0.00012,20.50838]
[1776282287206,43.04,75095.27,25.9,-0.26782,0.00012,20.50838]
[1776282288210,43.04,75093.96,25.9,-0.26798,0.00012,20.51424]
[1776282289205,43.04,75094.87,25.9,-0.26787,0.00012,20.51018]
[1776282290219,43.04,75093.98,25.9,-0.26798,0.00012,20.51416]
[1776282290300,43.04,75093.98,25.9,-0.26798,0.00012,20.51416]
[1776282293382,43.04,75093.64,25.9,-0.26802,0.00012,20.51568]
[1776282295186,43.04,75094.87,25.9,-0.26787,0.00012,20.51018]
[1776282298227,43.04,75094.5,25.9,-0.26791,0.00012,20.51186]
[1776282298951,43.04,75094.5,25.9,-0.26791,0.00012,20.51186]
[1776282299131,43.04,75094.5,25.9,-0.26791,0.00012,20.51187]
[1776282299236,43.04,75094.5,25.9,-0.26791,0.00012,20.51187]
[1776282302171,43.04,75097.77,25.9,-0.26751,0.00012,20.49731]
[1776282305274,43.04,75098.99,25.9,-0.26736,0.00012,20.49192]
[1776282307257,43.04,75104.33,25.9,-0.26671,0.00012,20.46809]
[1776282308661,43.04,75100.37,25.9,-0.2672,0.00012,20.48587]
[1776282309371,43.04,75097.24,25.9,-0.26758,0.00012,20.49991]
[1776282309514,43.04,75083.77,25.9,-0.26924,0.00012,20.55997]
[1776282310364,43.04,75083.77,25.9,-0.26924,0.00012,20.55997]
[1776282310522,43.04,75075.75,25.9,-0.27023,0.00012,20.59551]
[1776282315131,43.04,75069.96,25.9,-0.27093,0.00012,20.62079]
[1776282317458,43.04,75062.6,25.9,-0.27184,0.00012,20.65306]
[1776282319209,43.04,75063.36,25.9,-0.27174,0.00012,20.64945]
[1776282319254,43.04,75063.36,25.9,-0.27174,0.00012,20.64945]
[1776282319446,43.04,75063.36,25.9,-0.27174,0.00012,20.64945]
[1776282319624,43.04,75063.36,25.9,-0.27174,0.00012,20.64945]
[1776282319668,43.04,75063.36,25.9,-0.27174,0.00012,20.64945]
[1776282319815,43.04,75063.36,25.9,-0.27174,0.00012,20.64945]
[1776282319841,43.04,75063.36,25.9,-0.27174,0.00012,20.64945]
[1776282320004,43.04,75063.36,25.9,-0.27174,0.00012,20.64945]
[1776282319898,43.03,75047.69,25.9,-0.27368,0.00012,20.71816]
[1776282321615,43.04,75038.82,25.9,-0.27479,0.00012,20.75709]
[1776282324431,43.04,75037.25,25.9,-0.27499,0.00012,20.76405]
[1776282324782,43.04,75037.25,25.9,-0.27499,0.00012,20.76405]
[1776282325417,43.04,75033.54,25.9,-0.27545,0.00012,20.78025]
[1776282329462,43.04,75027.41,25.9,-0.27622,0.00012,20.80695]
[1776282334968,43.03,75027.13,25.9,-0.27621,0.00012,20.80358]
[1776282337005,43.03,75028.22,25.9,-0.27606,0.00012,20.79849]
[1776282341746,43.02,75027.97,25.9,-0.27607,0.00012,20.79872]
[1776282341860,43.02,75027.97,25.9,-0.27607,0.00012,20.79872]
[1776282342299,43.02,75024.5,25.9,-0.2765,0.00012,20.81361]
[1776282342392,43.02,75024.5,25.9,-0.2765,0.00012,20.81361]
[1776282342408,43.02,75024.5,25.9,-0.2765,0.00012,20.81361]
[1776282342430,43.02,75024.5,25.9,-0.2765,0.00012,20.81361]
[1776282342490,43.02,75024.5,25.9,-0.2765,0.00012,20.81361]
[1776282342898,43.02,75024.5,25.9,-0.2765,0.00012,20.81361]
[1776282342920,43.02,75024.5,25.9,-0.2765,0.00012,20.81361]
[1776282342951,43.02,75007.49,25.9,-0.27863,0.00013,20.88709]
[1776282344420,43.02,75004.9,25.9,-0.27895,0.00013,20.89815]
[1776282345499,43.02,75004.72,25.9,-0.27897,0.00013,20.89885]
[1776282350820,43.02,75003.55,25.9,-0.2791,0.00013,20.90337]
[1776282353781,43.02,75003.38,25.9,-0.27912,0.00013,20.90392]
[1776282353890,43.02,75003.38,25.9,-0.27912,0.00013,20.90392]
[1776282353896,43.02,75003.38,25.9,-0.27912,0.00013,20.90392]
[1776282354029,43.02,75003.38,25.9,-0.27912,0.00013,20.90392]
[1776282354445,43.02,75001.66,25.9,-0.27933,0.00013,20.91122]
[1776282354714,43.02,75001.66,25.9,-0.27933,0.00013,20.91122]
[1776282354899,43.02,75001.66,25.9,-0.27933,0.00013,20.91122]
[1776282355361,43.02,74997.05,25.9,-0.27991,0.00013,20.93089]
[1776282355488,43.02,74997.05,25.9,-0.27991,0.00013,20.93089]
[1776282355526,43.02,74997.05,25.9,-0.27991,0.00013,20.93089]
[1776282355745,43.02,74997.05,25.9,-0.27991,0.00013,20.93089]
[1776282355855,43.02,74989.72,25.9,-0.28083,0.00013,20.96212]
[1776282356201,43.02,74989.72,25.9,-0.28083,0.00013,20.96212]
[1776282356227,43.02,74989.72,25.9,-0.28083,0.00013,20.96212]
[1776282356264,43.02,74989.72,25.9,-0.28083,0.00013,20.96212]
[1776282357804,43.02,74985.52,25.9,-0.28136,0.00013,20.98016]
[1776282357869,43.02,74985.55,25.9,-0.28136,0.00013,20.98014]
[1776282359018,43.02,74985.55,25.9,-0.28136,0.00013,20.98014]
[1776282359961,43.02,74988.71,25.9,-0.28096,0.00013,20.96658]
[1776282360112,43.02,74988.71,25.9,-0.28096,0.00013,20.96658]
[1776282360695,43.02,74989.41,25.9,-0.28087,0.00013,20.96344]
[1776282360916,43.02,74989.41,25.9,-0.28087,0.00013,20.96344]
[1776282360975,43.02,74989.41,25.9,-0.28087,0.00013,20.96344]
[1776282361034,43.02,74984.95,25.9,-0.28144,0.00013,20.98258]
[1776282361785,43.02,74984.95,25.9,-0.28144,0.00013,20.98258]
[1776282361941,43.02,74984.95,25.9,-0.28144,0.00013,20.98258]
[1776282362091,43.02,74984.95,25.9,-0.28144,0.00013,20.98258]
[1776282361994,43.02,74985.94,25.9,-0.28131,0.00013,20.97847]
[1776282362141,43.02,74985.94,25.9,-0.28131,0.00013,20.97847]
[1776282362229,43.02,74985.94,25.9,-0.28131,0.00013,20.97847]
[1776282362904,43.02,74993.74,25.9,-0.28033,0.00013,20.94501]
[1776282363535,43.02,74993.74,25.9,-0.28033,0.00013,20.94501]
[1776282366222,43.02,74996.55,25.9,-0.27997,0.00013,20.93273]
[1776282366266,43.02,74996.55,25.9,-0.27997,0.00013,20.93273]
[1776282366284,43.02,74996.55,25.9,-0.27997,0.00013,20.93273]
[1776282366749,43.02,74996.55,25.9,-0.27997,0.00013,20.93273]
[1776282366968,43.02,74996.55,25.9,-0.27997,0.00013,20.93273]
[1776282366984,43.02,74996.55,25.9,-0.27997,0.00013,20.93273]
[1776282367314,43.01,75000.52,25.9,-0.27946,0.00013,20.91547]
[1776282367944,43.01,75019.52,25.9,-0.27707,0.00013,20.83349]
[1776282369589,43.01,75022.74,25.9,-0.27667,0.00013,20.81952]
[1776282372333,43.01,75028.41,25.9,-0.27596,0.00012,20.79493]
[1776282374036,43.01,75026.94,25.9,-0.27615,0.00012,20.80133]
[1776282374607,43.01,75027.98,25.9,-0.27602,0.00012,20.79683]
[1776282374992,43.01,75028.53,25.9,-0.27595,0.00012,20.79446]
[1776282376994,43.01,75027.99,25.9,-0.27601,0.00012,20.79653]
[1776282377006,43.01,75026.72,25.9,-0.27616,0.00012,20.80178]
[1776282377718,43.01,75026.72,25.9,-0.27616,0.00012,20.80178]
[1776282377887,43.01,75026.72,25.9,-0.27616,0.00012,20.80178]
[1776282377926,43.01,75026.72,25.9,-0.27616,0.00012,20.80178]
[1776282378026,43.01,75026.72,25.9,-0.27616,0.00012,20.80178]
[1776282378081,43.01,75026.72,25.9,-0.27616,0.00012,20.80178]
[1776282378062,43.01,75009.64,25.9,-0.2783,0.00013,20.8756]
[1776282378219,43.01,75009.64,25.9,-0.2783,0.00013,20.8756]
[1776282379158,43.01,75003.24,25.9,-0.2791,0.00013,20.90308]
[1776282379341,43.01,75003.24,25.9,-0.2791,0.00013,20.90308]
[1776282380024,43.01,75003.24,25.9,-0.2791,0.00013,20.90308]
[1776282382125,43.01,75011.94,25.9,-0.278,0.00013,20.86547]
[1776282389409,43.01,75016.03,25.9,-0.27748,0.00013,20.84758]
[1776282389425,43.01,75016.03,25.9,-0.27748,0.00013,20.84758]
[1776282390076,43.01,75016.03,25.9,-0.27748,0.00013,20.84758]
[1776282392119,43.0,75025.27,25.9,-0.27629,0.00013,20.80341]
[1776282393684,43.0,75025.44,25.9,-0.27627,0.00013,20.80255]
[1776282393733,43.0,75025.44,25.9,-0.27627,0.00013,20.80255]
[1776282393753,43.0,75025.44,25.9,-0.27627,0.00013,20.80255]
[1776282393754,43.0,75025.44,25.9,-0.27627,0.00013,20.80255]
[1776282393834,43.0,75025.44,25.9,-0.27627,0.00013,20.80255]
[1776282394067,43.0,75025.44,25.9,-0.27627,0.00013,20.80255]
[1776282394133,43.0,75025.4,25.9,-0.27627,0.00013,20.80261]
[1776282394216,43.0,75025.4,25.9,-0.27627,0.00013,20.80261]
[1776282394657,43.0,75025.4,25.9,-0.27627,0.00013,20.80261]
[1776282395172,43.0,75025.4,25.9,-0.27627,0.00013,20.80261]
[1776282395453,43.0,75025.74,25.9,-0.27622,0.00013,20.80087]
[1776282396423,43.0,75030.13,25.9,-0.27566,0.00012,20.78152]
[1776282396483,43.0,75030.13,25.9,-0.27566,0.00012,20.78152]
[1776282399622,43.0,75035.56,25.9,-0.27497,0.00012,20.75738]
[1776282399702,43.0,75035.56,25.9,-0.27497,0.00012,20.75738]
[1776282400337,42.99,75036.75,25.9,-0.27481,0.00012,20.75175]
[1776282400350,42.99,75036.75,25.9,-0.27481,0.00012,20.75175]
[1776282400396,42.99,75036.75,25.9,-0.27481,0.00012,20.75175]
[1776282400435,42.99,75050.15,25.9,-0.27314,0.00012,20.69292]
[1776282401624,42.99,75050.15,25.9,-0.27314,0.00012,20.69292]
[1776282401893,42.99,75050.15,25.9,-0.27314,0.00012,20.69292]
[1776282401933,42.99,75061.74,25.9,-0.2717,0.00012,20.64179]
[1776282402298,42.99,75061.74,25.9,-0.2717,0.00012,20.64179]
[1776282402911,42.99,75061.74,25.9,-0.2717,0.00012,20.64179]
[1776282402974,42.99,75061.74,25.9,-0.2717,0.00012,20.64179]
[1776282403128,42.99,75061.74,25.9,-0.2717,0.00012,20.64179]
[1776282404140,42.99,75066.39,25.9,-0.27112,0.00012,20.62117]
[1776282406123,42.99,75068.26,25.9,-0.27089,0.00012,20.61281]
[1776282406194,42.99,75068.1,25.9,-0.2709,0.00012,20.61344]
[1776282406884,42.99,75068.1,25.9,-0.2709,0.00012,20.61344]
[1776282408771,42.99,75068.71,25.9,-0.27082,0.00012,20.61057]
[1776282411450,42.99,75067.28,25.9,-0.271,0.00012,20.61665]
[1776282411473,42.99,75067.28,25.9,-0.271,0.00012,20.61665]
[1776282411653,42.99,75067.28,25.9,-0.271,0.00012,20.61665]
[1776282413907,42.99,75058.98,25.9,-0.27202,0.00012,20.65313]
[1776282414027,42.99,75058.98,25.9,-0.27202,0.00012,20.65313]
[1776282416222,42.99,75055.73,25.9,-0.27241,0.00012,20.6671]
[1776282416240,42.99,75055.73,25.9,-0.27241,0.00012,20.6671]
[1776282416343,42.99,75055.73,25.9,-0.27241,0.00012,20.6671]
[1776282417155,42.99,75055.73,25.9,-0.27241,0.00012,20.6671]
[1776282417294,42.98,75045.34,25.9,-0.2737,0.00012,20.71246]
[1776282419868,42.98,75043.65,25.9,-0.2739,0.00012,20.71959]
[1776282422231,42.98,75040.49,25.9,-0.27429,0.00012,20.73311]
[1776282422579,42.98,75040.49,25.9,-0.27429,0.00012,20.73311]
[1776282422612,42.98,75040.49,25.9,-0.27429,0.00012,20.73311]
[1776282423025,42.98,75040.49,25.9,-0.27429,0.00012,20.73311]
[1776282423083,42.98,75040.49,25.9,-0.27429,0.00012,20.73311]
[1776282423115,42.98,75044.67,25.9,-0.27376,0.00012,20.71443]
[1776282423707,42.98,75044.67,25.9,-0.27376,0.00012,20.71443]
[1776282423899,42.98,75044.67,25.9,-0.27376,0.00012,20.71443]
[1776282424059,42.98,75044.67,25.9,-0.27376,0.00012,20.71443]
[1776282424543,42.98,75051.18,25.9,-0.27294,0.00012,20.68566]
[1776282424766,42.98,75051.18,25.9,-0.27294,0.00012,20.68566]
[1776282424881,42.98,75051.18,25.9,-0.27294,0.00012,20.68566]
[1776282425023,42.98,75051.18,25.9,-0.27294,0.00012,20.68566]
[1776282425086,42.98,75047.57,25.9,-0.27338,0.00012,20.70135]
[1776282425681,42.98,75037.4,25.9,-0.27465,0.00012,20.7458]
[1776282426304,42.98,75037.4,25.9,-0.27465,0.00012,20.7458]
[1776282426413,42.98,75037.4,25.9,-0.27465,0.00012,20.7458]
[1776282427611,42.98,75033.63,25.9,-0.27512,0.00012,20.76226]
[1776282427817,42.98,75033.63,25.9,-0.27512,0.00012,20.76226]
[1776282428440,42.97,75031.88,25.9,-0.27533,0.00012,20.7696]
[1776282428538,42.97,75031.88,25.9,-0.27533,0.00012,20.7696]
[1776282428543,42.97,75031.88,25.9,-0.27533,0.00012,20.7696]
[1776282428638,42.97,75031.88,25.9,-0.27533,0.00012,20.7696]
[1776282428860,42.97,75031.88,25.9,-0.27533,0.00012,20.7696]
[1776282428975,42.97,75031.88,25.9,-0.27533,0.00012,20.7696]
[1776282429029,42.97,75031.88,25.9,-0.27533,0.00012,20.7696]
[1776282429384,42.97,75009.63,25.9,-0.27811,0.00013,20.86596]
[1776282430664,42.97,75009.63,25.9,-0.27811,0.00013,20.86596]
[1776282432208,42.97,75001.88,25.9,-0.27908,0.00013,20.89932]
[1776282432493,42.97,75001.88,25.9,-0.27908,0.00013,20.89932]
[1776282435735,42.97,75002.65,25.9,-0.27898,0.00013,20.89575]
[1776282437114,42.97,75003.01,25.9,-0.27893,0.00013,20.89403]
[1776282437277,42.97,75002.88,25.9,-0.27894,0.00013,20.89451]
[1776282437637,42.97,75002.88,25.9,-0.27894,0.00013,20.89451]
[1776282439904,42.97,75003.2,25.9,-0.2789,0.00013,20.89305]
[1776282440690,42.97,75004.63,25.9,-0.27872,0.00013,20.88672]
[1776282442056,42.97,75000.17,25.9,-0.27928,0.00013,20.90584]
[1776282442113,42.97,75000.17,25.9,-0.27928,0.00013,20.90584]
[1776282442215,42.97,74998.59,25.9,-0.27947,0.00013,20.91254]
[1776282442493,42.97,74998.59,25.9,-0.27947,0.00013,20.91254]
[1776282443507,42.97,74995.8,25.9,-0.27982,0.00013,20.92441]
[1776282444774,42.96,74994.63,25.9,-0.27997,0.00013,20.92932]
[1776282445460,42.96,74994.28,25.9,-0.28001,0.00013,20.93071]
[1776282449180,42.96,74991.41,25.9,-0.28036,0.00013,20.94265]
[1776282449190,42.96,74991.41,25.9,-0.28036,0.00013,20.94265]
[1776282449233,42.96,74989.32,25.9,-0.28062,0.00013,20.95147]
[1776282450816,42.96,74987.59,25.9,-0.28084,0.00013,20.9588]
[1776282450873,42.96,74987.45,25.9,-0.28085,0.00013,20.95932]
[1776282451812,42.96,74987.45,25.9,-0.28085,0.00013,20.95932]
[1776282451815,42.96,74987.45,25.9,-0.28085,0.00013,20.95932]
[1776282453370,42.96,74984.07,25.9,-0.28126,0.00013,20.97019]
[1776282454010,42.96,74984.07,25.9,-0.28126,0.00013,20.97019]
[1776282454289,42.96,74984.59,25.9,-0.2812,0.00013,20.96809]
[1776282454304,42.96,74984.59,25.9,-0.2812,0.00013,20.96809]
[1776282454446,42.96,74984.59,25.9,-0.2812,0.00013,20.96809]
[1776282455259,42.96,74977.85,25.9,-0.28205,0.00013,20.99694]
[1776282455297,42.96,74977.85,25.9,-0.28205,0.00013,20.99694]
[1776282455705,42.96,74977.85,25.9,-0.28205,0.00013,20.99694]
[1776282455948,42.96,74977.85,25.9,-0.28205,0.00013,20.99694]
[1776282455992,42.96,74977.85,25.9,-0.28205,0.00013,20.99694]
[1776282456832,42.96,74971.45,25.9,-0.28287,0.00013,21.02422]
[1776282456896,42.96,74971.45,25.9,-0.28287,0.00013,21.02422]
[1776282457026,42.96,74971.45,25.9,-0.28287,0.00013,21.02422]
[1776282457070,42.96,74971.45,25.9,-0.28287,0.00013,21.02422]
[1776282457127,42.96,74975.25,25.9,-0.28239,0.00013,21.00814]
[1776282458005,42.96,74975.25,25.9,-0.28239,0.00013,21.00814]
[1776282462905,42.96,74980.2,25.9,-0.28175,0.00013,20.9867]
[1776282464315,42.96,74980.92,25.9,-0.28165,0.00013,20.98349]
[1776282467849,42.96,74982.31,25.9,-0.28147,0.00013,20.97737]
[1776282467872,42.96,74981.94,25.9,-0.28152,0.00013,20.97888]
[1776282468629,42.96,74981.94,25.9,-0.28152,0.00013,20.97888]
[1776282471886,42.96,74981.23,25.9,-0.28162,0.00013,20.98219]
[1776282471988,42.96,74981.95,25.9,-0.28153,0.00013,20.97922]
[1776282472399,42.96,74981.95,25.9,-0.28153,0.00013,20.97922]
[1776282477723,42.96,74983.03,25.9,-0.2814,0.00013,20.97503]
[1776282483226,42.97,74982.37,25.9,-0.28149,0.00013,20.9781]
[1776282483766,42.97,74982.12,25.9,-0.28153,0.00013,20.97934]
[1776282485705,42.97,74982.12,25.9,-0.28153,0.00013,20.97934]
[1776282485779,42.97,74983.43,25.9,-0.28137,0.00013,20.97395]
[1776282490815,42.97,74979.87,25.9,-0.28182,0.00013,20.98904]
[1776282492165,42.97,74979.87,25.9,-0.28182,0.00013,20.98904]
[1776282497864,42.97,74986.7,25.9,-0.28095,0.00013,20.95975]
[1776282501341,42.97,74987.08,25.9,-0.2809,0.00013,20.95812]
[1776282501345,42.97,74987.08,25.9,-0.2809,0.00013,20.95812]
[1776282501892,42.97,74987.12,25.9,-0.2809,0.00013,20.95807]
[1776282505320,42.97,74987.03,25.9,-0.28092,0.00013,20.95882]
[1776282505334,42.97,74987.03,25.9,-0.28092,0.00013,20.95882]
[1776282505356,42.97,74987.03,25.9,-0.28092,0.00013,20.95882]
[1776282505438,42.97,74987.03,25.9,-0.28092,0.00013,20.95882]
[1776282505475,42.97,74987.03,25.9,-0.28092,0.00013,20.95882]
[1776282506222,42.97,74987.03,25.9,-0.28092,0.00013,20.95882]
[1776282506251,42.97,74996.69,25.9,-0.2797,0.00013,20.9173]
[1776282506608,42.97,74996.69,25.9,-0.2797,0.00013,20.9173]
[1776282506819,42.97,74996.69,25.9,-0.2797,0.00013,20.9173]
[1776282508895,42.97,74996.12,25.9,-0.27976,0.00013,20.91954]
[1776282511921,42.97,74997.79,25.9,-0.27955,0.00013,20.91203]
[1776282512201,42.97,74997.79,25.9,-0.27955,0.00013,20.91203]
[1776282512219,42.97,74997.79,25.9,-0.27955,0.00013,20.91203]
[1776282512626,42.96,74998.51,25.9,-0.27943,0.00013,20.90501]
[1776282513896,42.96,75002.27,25.9,-0.27895,0.00013,20.88874]
[1776282513899,42.96,75002.27,25.9,-0.27895,0.00013,20.88874]
[1776282513950,42.96,75002.27,25.9,-0.27895,0.00013,20.88874]
[1776282514312,42.96,75003.47,25.9,-0.2788,0.00013,20.88349]
[1776282514496,42.96,75003.47,25.9,-0.2788,0.00013,20.88349]
[1776282514657,42.96,75003.47,25.9,-0.2788,0.00013,20.88349]
[1776282514820,42.96,75003.47,25.9,-0.2788,0.00013,20.88349]
[1776282515651,42.96,75002.48,25.9,-0.27892,0.00013,20.88767]
[1776282515938,42.96,75002.48,25.9,-0.27892,0.00013,20.88767]
[1776282518697,42.96,74998.84,25.9,-0.27937,0.00013,20.90305]
[1776282519007,42.96,74998.84,25.9,-0.27937,0.00013,20.90305]
[1776282519059,42.96,74998.84,25.9,-0.27937,0.00013,20.90305]
[1776282519487,42.96,74999.81,25.9,-0.27924,0.00013,20.89878]
[1776282521543,42.96,74999.61,25.9,-0.27926,0.00013,20.89946]
[1776282522606,42.96,75003.48,25.9,-0.27878,0.00013,20.88271]
[1776282522611,42.96,75003.48,25.9,-0.27878,0.00013,20.88271]
[1776282522629,42.96,75003.48,25.9,-0.27878,0.00013,20.88271]
[1776282523945,42.96,75003.78,25.9,-0.27874,0.00013,20.88135]
[1776282525664,42.96,75006.3,25.9,-0.27842,0.00013,20.87035]
[1776282525706,42.96,75006.3,25.9,-0.27842,0.00013,20.87035]
[1776282526381,42.96,75005.7,25.9,-0.27849,0.00013,20.87288]
[1776282532103,42.95,75005.91,25.9,-0.27845,0.00013,20.87161]
[1776282534100,42.95,75005.58,25.9,-0.27849,0.00013,20.87298]
[1776282534197,42.95,75005.58,25.9,-0.27849,0.00013,20.87298]
[1776282534249,42.95,75005.58,25.9,-0.27849,0.00013,20.87298]
[1776282534568,42.95,75006.55,25.9,-0.27837,0.00013,20.86874]
[1776282535124,42.95,75018.58,25.9,-0.27686,0.00013,20.81664]
[1776282537138,42.95,75027.7,25.9,-0.27572,0.00013,20.77702]
[1776282539438,42.95,75032.94,25.9,-0.27506,0.00012,20.75427]
[1776282540161,42.95,75034.45,25.9,-0.27488,0.00012,20.74774]
[1776282541052,42.95,75034.45,25.9,-0.27488,0.00012,20.74774]
[1776282541170,42.95,75034.44,25.9,-0.27487,0.00012,20.74756]
[1776282543024,42.95,75028.89,25.9,-0.27556,0.00013,20.7716]
[1776282543186,42.95,75030.17,25.9,-0.2754,0.00013,20.76581]
[1776282545336,42.95,75033.42,25.9,-0.27498,0.00012,20.75116]
[1776282545972,42.95,75033.42,25.9,-0.27498,0.00012,20.75116]
[1776282547206,42.95,75033.58,25.9,-0.27495,0.00012,20.75023]
[1776282547211,42.95,75033.18,25.9,-0.27499,0.00012,20.75175]
[1776282547859,42.95,75033.18,25.9,-0.27499,0.00012,20.75175]
[1776282548218,42.94,75025.34,25.9,-0.27597,0.00013,20.78576]
[1776282553253,42.94,75020.47,25.9,-0.27658,0.00013,20.80703]
[1776282553505,42.94,75020.47,25.9,-0.27658,0.00013,20.80703]
[1776282559295,42.95,75018.93,25.9,-0.27678,0.00013,20.81379]
[1776282564047,42.95,75018.48,25.9,-0.27683,0.00013,20.81577]
[1776282565338,42.95,75026.32,25.9,-0.27585,0.00013,20.78172]
[1776282569527,42.95,75026.57,25.9,-0.27583,0.00013,20.78074]
[1776282574709,42.94,75028.02,25.9,-0.2756,0.00013,20.77008]
[1776282574777,42.94,75028.02,25.9,-0.2756,0.00013,20.77008]
[1776282574871,42.94,75027.65,25.9,-0.27564,0.00013,20.7713]
[1776282577157,42.94,75033.77,25.9,-0.27487,0.00012,20.74459]
[1776282578157,42.94,75036.75,25.9,-0.27449,0.00012,20.73115]
[1776282579436,42.94,75047.47,25.9,-0.27314,0.00012,20.68374]
[1776282582419,42.93,75047.75,25.9,-0.2731,0.00012,20.68221]
[1776282582453,42.93,75047.75,25.9,-0.2731,0.00012,20.68221]
[1776282582625,42.93,75047.75,25.9,-0.2731,0.00012,20.68221]
[1776282582650,42.93,75047.75,25.9,-0.2731,0.00012,20.68221]
[1776282582809,42.93,75047.75,25.9,-0.2731,0.00012,20.68221]
[1776282582855,42.93,75047.75,25.9,-0.2731,0.00012,20.68221]
[1776282582913,42.93,75047.75,25.9,-0.2731,0.00012,20.68221]
[1776282583885,42.93,75050.01,25.9,-0.27281,0.00012,20.67196]
[1776282583930,42.93,75050.01,25.9,-0.27281,0.00012,20.67196]
[1776282584022,42.93,75061.2,25.9,-0.27142,0.00012,20.62243]
[1776282584873,42.93,75061.2,25.9,-0.27142,0.00012,20.62243]
[1776282584956,42.93,75061.2,25.9,-0.27142,0.00012,20.62243]
[1776282586094,42.93,75061.25,25.9,-0.27141,0.00012,20.62212]
[1776282586195,42.93,75061.25,25.9,-0.27141,0.00012,20.62212]
[1776282586896,42.93,75063.22,25.9,-0.27116,0.00012,20.61331]
[1776282586947,42.93,75063.22,25.9,-0.27116,0.00012,20.61331]
[1776282589088,42.93,75066.94,25.9,-0.2707,0.00012,20.59674]
[1776282593051,42.93,75065.53,25.9,-0.27087,0.00012,20.60275]
[1776282598733,42.93,75063.35,25.9,-0.27113,0.00012,20.612]
[1776282600242,42.93,75063.35,25.9,-0.27112,0.00012,20.61184]
[1776282600558,42.92,75064.8,25.9,-0.27094,0.00012,20.60534]
[1776282600562,42.92,75064.8,25.9,-0.27094,0.00012,20.60534]
[1776282600899,42.92,75064.8,25.9,-0.27094,0.00012,20.60534]
[1776282600982,42.92,75064.8,25.9,-0.27094,0.00012,20.60534]
[1776282601005,42.92,75074.05,25.9,-0.26979,0.00012,20.56426]
[1776282602186,42.92,75074.05,25.9,-0.26979,0.00012,20.56426]
[1776282602249,42.92,75074.05,25.9,-0.26979,0.00012,20.56426]
[1776282602309,42.92,75074.05,25.9,-0.26979,0.00012,20.56426]
[1776282602866,42.92,75069.6,25.9,-0.27034,0.00012,20.58395]
[1776282602941,42.92,75069.6,25.9,-0.27034,0.00012,20.58395]
[1776282604062,42.92,75066.51,25.9,-0.27073,0.00012,20.59761]
[1776282604289,42.92,75066.51,25.9,-0.27073,0.00012,20.59761]
[1776282604323,42.92,75066.51,25.9,-0.27073,0.00012,20.59761]
[1776282604564,42.92,75069.43,25.9,-0.27036,0.00012,20.58459]
[1776282604679,42.92,75069.43,25.9,-0.27036,0.00012,20.58459]
[1776282606093,42.92,75073.6,25.9,-0.26985,0.00012,20.56606]
[1776282606215,42.92,75073.6,25.9,-0.26985,0.00012,20.56606]
[1776282606339,42.92,75073.6,25.9,-0.26985,0.00012,20.56606]
[1776282606387,42.92,75073.6,25.9,-0.26985,0.00012,20.56606]
[1776282606562,42.92,75073.6,25.9,-0.26985,0.00012,20.56606]
[1776282606696,42.92,75073.6,25.9,-0.26985,0.00012,20.56606]
[1776282607172,42.92,75078.68,25.9,-0.26921,0.00012,20.54336]
[1776282607251,42.92,75078.68,25.9,-0.26921,0.00012,20.54336]
[1776282607311,42.92,75100.23,25.9,-0.26656,0.00012,20.44686]
[1776282607636,42.92,75100.23,25.9,-0.26656,0.00012,20.44686]
[1776282607941,42.92,75100.23,25.9,-0.26656,0.00012,20.44686]
[1776282608321,42.92,75100.23,25.9,-0.26656,0.00012,20.44686]
[1776282608681,42.92,75097.96,25.9,-0.26684,0.00012,20.45716]
[1776282610269,42.92,75101.09,25.9,-0.26646,0.00012,20.44317]
[1776282611298,42.92,75102.46,25.9,-0.26629,0.00012,20.43711]
[1776282611617,42.93,75098.12,25.9,-0.26683,0.00012,20.45674]
[1776282611624,42.93,75098.12,25.9,-0.26683,0.00012,20.45674]
[1776282615717,42.93,75076.63,25.9,-0.26949,0.00012,20.55315]
[1776282616633,42.93,75076.63,25.9,-0.26949,0.00012,20.55315]
[1776282616787,42.93,75076.63,25.9,-0.26949,0.00012,20.55315]
[1776282617888,42.93,75070.09,25.9,-0.27029,0.00012,20.58224]
[1776282618371,42.93,75070.09,25.9,-0.27029,0.00012,20.58224]
[1776282617936,42.93,75061.59,25.9,-0.27135,0.00012,20.61986]
[1776282618552,42.93,75061.59,25.9,-0.27135,0.00012,20.61986]
[1776282618748,42.93,75043.08,25.9,-0.27365,0.00012,20.70146]
[1776282619753,42.92,75030.53,25.9,-0.27521,0.00013,20.75617]
[1776282620900,42.92,75030.53,25.9,-0.27521,0.00013,20.75617]
[1776282622865,42.92,75032.04,25.9,-0.27501,0.00013,20.74913]
[1776282622881,42.92,75032.04,25.9,-0.27501,0.00013,20.74913]
[1776282623331,42.92,75032.04,25.9,-0.27501,0.00013,20.74913]
[1776282623141,42.92,75029.89,25.9,-0.27527,0.00013,20.75831]
[1776282623782,42.92,75017.44,25.9,-0.27683,0.00013,20.8126]
[1776282625917,42.92,75023.29,25.9,-0.2761,0.00013,20.78719]
[1776282627334,42.92,75029.68,25.9,-0.2753,0.00013,20.75938]
[1776282629500,42.92,75031.64,25.9,-0.27506,0.00013,20.75107]
[1776282633090,42.92,75031.18,25.9,-0.2751,0.00013,20.74921]
[1776282638888,42.92,75032.76,25.9,-0.27489,0.00013,20.74193]
[1776282643001,42.92,75031.68,25.9,-0.27502,0.00013,20.74649]
[1776282643012,42.92,75031.68,25.9,-0.27502,0.00013,20.74649]
[1776282643206,42.92,75031.68,25.9,-0.27502,0.00013,20.74649]
[1776282643237,42.92,75031.68,25.9,-0.27502,0.00013,20.74649]
[1776282648958,42.91,75031.93,25.9,-0.27496,0.00013,20.7445]
[1776282650594,42.91,75031.75,25.9,-0.27498,0.00013,20.74514]
[1776282651702,42.91,75033.63,25.9,-0.27474,0.00013,20.73678]
[1776282653203,42.91,75035.83,25.9,-0.27446,0.00012,20.72702]
[1776282653220,42.91,75036.23,25.9,-0.27441,0.00012,20.72515]
[1776282655182,42.91,75035.11,25.9,-0.27455,0.00012,20.72987]
[1776282655201,42.91,75035.11,25.9,-0.27455,0.00012,20.72987]
[1776282655572,42.91,75034.5,25.9,-0.27462,0.00012,20.73236]
[1776282656563,42.91,75040.44,25.9,-0.27387,0.00012,20.70613]
[1776282658726,42.91,75047.11,25.9,-0.27303,0.00012,20.67652]
[1776282658982,42.91,75047.11,25.9,-0.27303,0.00012,20.67652]
[1776282659029,42.91,75054.73,25.9,-0.27208,0.00012,20.64278]
[1776282660410,42.91,75054.73,25.9,-0.27208,0.00012,20.64278]
[1776282662053,42.9,75069.93,25.9,-0.27019,0.00012,20.57519]
[1776282663119,42.9,75069.93,25.9,-0.27019,0.00012,20.57519]
[1776282663449,42.9,75071.12,25.9,-0.27004,0.00012,20.56987]
[1776282663452,42.9,75071.12,25.9,-0.27004,0.00012,20.56987]
[1776282663783,42.9,75071.12,25.9,-0.27004,0.00012,20.56987]
[1776282669102,42.9,75082.06,25.9,-0.26869,0.00012,20.52115]
[1776282673536,42.9,75085.68,25.9,-0.26824,0.00012,20.50507]
[1776282674137,42.9,75094.58,25.9,-0.26714,0.00012,20.46521]
[1776282675692,42.91,75097.11,25.9,-0.26684,0.00012,20.45392]
[1776282676789,42.91,75094.1,25.9,-0.26721,0.00012,20.46754]
[1776282682193,42.91,75095.41,25.9,-0.26706,0.00012,20.46212]
[1776282684730,42.91,75096.85,25.9,-0.26689,0.00012,20.45581]
[1776282687299,42.91,75090.54,25.9,-0.26767,0.00012,20.48429]
[1776282687497,42.91,75092.24,25.9,-0.26746,0.00012,20.47672]
[1776282688723,42.91,75091.72,25.9,-0.26752,0.00012,20.47911]
[1776282692041,42.91,75101.01,25.9,-0.26636,0.00012,20.43371]
[1776282692062,42.91,75101.01,25.9,-0.26636,0.00012,20.43371]
[1776282692266,42.91,75112.41,25.9,-0.26496,0.00012,20.38238]
[1776282692516,42.91,75112.41,25.9,-0.26496,0.00012,20.38238]
[1776282693517,42.91,75118.2,25.9,-0.26426,0.00012,20.35628]
[1776282693560,42.91,75118.2,25.9,-0.26426,0.00012,20.35628]
[1776282696396,42.91,75117.97,25.9,-0.26429,0.00012,20.35758]
[1776282696438,42.91,75117.97,25.9,-0.26429,0.00012,20.35758]
[1776282696641,42.92,75119.57,25.9,-0.2641,0.00012,20.35047]
[1776282697211,42.92,75119.57,25.9,-0.2641,0.00012,20.35047]
[1776282697301,42.92,75129.19,25.9,-0.26292,0.00012,20.30663]
[1776282699002,42.91,75126.8,25.9,-0.26321,0.00012,20.31742]
[1776282701226,42.91,75126.5,25.9,-0.26324,0.00012,20.3186]
[1776282701972,42.91,75125.18,25.9,-0.2634,0.00012,20.3245]
[1776282702175,42.91,75125.18,25.9,-0.2634,0.00012,20.3245]
[1776282702339,42.91,75118.97,25.9,-0.26416,0.00012,20.35259]
[1776282704844,42.91,75118.42,25.9,-0.26423,0.00012,20.35546]
[1776282705127,42.91,75118.42,25.9,-0.26423,0.00012,20.35546]
[1776282705358,42.92,75126.68,25.9,-0.26323,0.00012,20.31814]
[1776282705868,42.92,75126.68,25.9,-0.26323,0.00012,20.31814]
[1776282705903,42.92,75126.68,25.9,-0.26323,0.00012,20.31814]
[1776282706007,42.92,75126.68,25.9,-0.26323,0.00012,20.31814]
[1776282706016,42.92,75126.68,25.9,-0.26323,0.00012,20.31814]
[1776282706061,42.92,75126.68,25.9,-0.26323,0.00012,20.31814]
[1776282706103,42.92,75126.68,25.9,-0.26323,0.00012,20.31814]
[1776282706283,42.92,75126.68,25.9,-0.26323,0.00012,20.31814]
[1776282706368,42.91,75139.88,25.9,-0.26161,0.00012,20.25786]
[1776282706683,42.91,75139.88,25.9,-0.26161,0.00012,20.25786]
[1776282706875,42.91,75139.88,25.9,-0.26161,0.00012,20.25786]
[1776282707115,42.91,75139.88,25.9,-0.26161,0.00012,20.25786]
[1776282708195,42.91,75145.46,25.9,-0.26093,0.00012,20.23229]
[1776282709217,42.91,75145.09,25.9,-0.26098,0.00012,20.23397]
[1776282710177,42.91,75146.97,25.9,-0.26075,0.00012,20.22535]
[1776282711174,42.91,75146.91,25.9,-0.26076,0.00012,20.22562]
[1776282714716,42.91,75149.87,25.9,-0.2604,0.00012,20.21209]
[1776282716203,42.91,75149.79,25.9,-0.26041,0.00012,20.21248]
[1776282716309,42.91,75149.79,25.9,-0.26041,0.00012,20.21248]
[1776282717150,42.92,75150.11,25.9,-0.26037,0.00012,20.21102]
[1776282717159,42.92,75150.11,25.9,-0.26037,0.00012,20.21102]
[1776282717178,42.92,75150.11,25.9,-0.26037,0.00012,20.21102]
[1776282717210,42.92,75150.11,25.9,-0.26037,0.00012,20.21102]
[1776282717228,42.92,75150.11,25.9,-0.26037,0.00012,20.21102]
[1776282717670,42.92,75156.31,25.9,-0.25962,0.00012,20.18256]
[1776282717968,42.92,75156.31,25.9,-0.25962,0.00012,20.18256]
[1776282718450,42.92,75164.93,25.9,-0.25858,0.00012,20.1429]
[1776282721406,42.92,75166.36,25.9,-0.25841,0.00012,20.1365]
[1776282721425,42.92,75166.36,25.9,-0.25841,0.00012,20.1365]
[1776282722436,42.92,75165.16,25.9,-0.25855,0.00012,20.14214]
[1776282722795,42.92,75164.14,25.9,-0.25868,0.00012,20.14694]
[1776282722931,42.92,75164.14,25.9,-0.25868,0.00012,20.14694]
[1776282725880,42.92,75164.34,25.9,-0.25866,0.00012,20.14631]
[1776282729057,42.92,75163.05,25.9,-0.25883,0.00012,20.15252]
[1776282732596,42.92,75166.91,25.9,-0.25837,0.00012,20.13501]
[1776282732607,42.92,75166.91,25.9,-0.25837,0.00012,20.13501]
[1776282732636,42.92,75166.91,25.9,-0.25837,0.00012,20.13501]
[1776282732647,42.92,75166.91,25.9,-0.25837,0.00012,20.13501]
[1776282732864,42.92,75166.91,25.9,-0.25837,0.00012,20.13501]
[1776282732983,42.92,75166.91,25.9,-0.25837,0.00012,20.13501]
[1776282732986,42.92,75166.91,25.9,-0.25837,0.00012,20.13501]
[1776282733399,42.92,75166.91,25.9,-0.25837,0.00012,20.13501]
[1776282734524,42.92,75152.43,25.9,-0.26013,0.00012,20.20191]
[1776282734750,42.92,75152.43,25.9,-0.26013,0.00012,20.20191]
[1776282735902,42.92,75150.32,25.9,-0.26038,0.00012,20.21162]
[1776282736869,42.92,75150.29,25.9,-0.26039,0.00012,20.21177]
[1776282736872,42.92,75150.29,25.9,-0.26039,0.00012,20.21177]
[1776282738602,42.92,75150.29,25.9,-0.26039,0.00012,20.2118]
[1776282739324,42.92,75150.29,25.9,-0.26039,0.00012,20.2118]
[1776282740663,42.92,75150.25,25.9,-0.26039,0.00012,20.21202]
[1776282742607,42.92,75150.46,25.9,-0.26037,0.00012,20.21109]
[1776282747139,42.92,75147.33,25.9,-0.26075,0.00012,20.2255]
[1776282747160,42.92,75147.33,25.9,-0.26075,0.00012,20.2255]
[1776282749455,42.92,75149.98,25.9,-0.26043,0.00012,20.21338]
[1776282750218,42.92,75151.5,25.9,-0.26025,0.00012,20.20641]
[1776282750262,42.92,75151.5,25.9,-0.26025,0.00012,20.20641]
[1776282750271,42.92,75151.5,25.9,-0.26025,0.00012,20.20641]
[1776282750866,42.92,75150.92,25.9,-0.26032,0.00012,20.20912]
[1776282750904,42.92,75150.92,25.9,-0.26032,0.00012,20.20912]
[1776282751271,42.92,75150.92,25.9,-0.26032,0.00012,20.20912]
[1776282751373,42.93,75149.39,25.9,-0.26048,0.00012,20.21228]
[1776282752559,42.93,75142.93,25.9,-0.26126,0.00012,20.24187]
[1776282752689,42.93,75145.6,25.9,-0.26095,0.00012,20.23]
[1776282755286,42.93,75144.15,25.9,-0.26112,0.00012,20.23663]
[1776282755605,42.93,75144.63,25.9,-0.26106,0.00012,20.23443]
[1776282755779,42.93,75144.63,25.9,-0.26106,0.00012,20.23443]
[1776282756207,42.93,75144.63,25.9,-0.26106,0.00012,20.23443]
[1776282756455,42.93,75144.63,25.9,-0.26106,0.00012,20.23443]
[1776282756702,42.93,75142.9,25.9,-0.26127,0.00012,20.24234]
[1776282756805,42.93,75142.9,25.9,-0.26127,0.00012,20.24234]
[1776282757313,42.93,75142.9,25.9,-0.26127,0.00012,20.24234]
[1776282757469,42.93,75142.9,25.9,-0.26127,0.00012,20.24234]
[1776282757499,42.93,75139.9,25.9,-0.26164,0.00012,20.25605]
[1776282758152,42.93,75139.9,25.9,-0.26164,0.00012,20.25605]
[1776282758234,42.93,75128.16,25.9,-0.26308,0.00012,20.30987]
[1776282759156,42.93,75128.16,25.9,-0.26308,0.00012,20.30987]
[1776282759648,42.93,75127.54,25.9,-0.26316,0.00012,20.31293]
[1776282760169,42.93,75127.54,25.9,-0.26316,0.00012,20.31293]
[1776282760374,42.93,75127.54,25.9,-0.26316,0.00012,20.31293]
[1776282762758,42.93,75120.02,25.9,-0.2641,0.00012,20.34778]
[1776282764298,42.93,75120.02,25.9,-0.2641,0.00012,20.34778]
[1776282765091,42.94,75119.87,25.9,-0.26413,0.00012,20.34887]
[1776282765455,42.94,75119.87,25.9,-0.26413,0.00012,20.34887]
[1776282765618,42.94,75119.8,25.9,-0.26414,0.00012,20.34938]
[1776282770205,42.94,75108.19,25.9,-0.26558,0.00012,20.40251]
[1776282770440,42.94,75108.19,25.9,-0.26558,0.00012,20.40251]
[1776282770810,42.94,75108.24,25.9,-0.26558,0.00012,20.40242]
[1776282770882,42.94,75108.24,25.9,-0.26558,0.00012,20.40242]
[1776282771052,42.94,75108.24,25.9,-0.26558,0.00012,20.40242]
[1776282771071,42.94,75093.54,25.9,-0.26738,0.00012,20.46853]
[1776282771610,42.94,75093.54,25.9,-0.26738,0.00012,20.46853]
[1776282772234,42.94,75093.54,25.9,-0.26738,0.00012,20.46853]
[1776282772257,42.94,75093.54,25.9,-0.26738,0.00012,20.46853]
[1776282772676,42.94,75094.16,25.9,-0.26731,0.00012,20.46594]
[1776282773255,42.94,75094.16,25.9,-0.26731,0.00012,20.46594]
[1776282775854,42.94,75097.4,25.9,-0.26692,0.00012,20.45161]
[1776282780191,42.95,75098.7,25.9,-0.26677,0.00012,20.4461]
[1776282780585,42.95,75098.7,25.9,-0.26677,0.00012,20.4461]
[1776282781772,42.95,75105.2,25.9,-0.26597,0.00012,20.41704]
[1776282782999,42.95,75108.89,25.9,-0.26552,0.00012,20.40052]
[1776282783399,42.95,75108.89,25.9,-0.26552,0.00012,20.40052]
[1776282783778,42.95,75107.69,25.9,-0.26567,0.00012,20.40607]
[1776282783918,42.95,75107.69,25.9,-0.26567,0.00012,20.40607]
[1776282784350,42.95,75107.69,25.9,-0.26567,0.00012,20.40607]
[1776282784660,42.95,75102.56,25.9,-0.26631,0.00012,20.42929]
[1776282785284,42.95,75102.56,25.9,-0.26631,0.00012,20.42929]
[1776282785350,42.95,75092.15,25.9,-0.26759,0.00012,20.47612]
[1776282786930,42.95,75084.63,25.9,-0.26852,0.00012,20.50983]
[1776282788944,42.95,75076.66,25.9,-0.2695,0.00012,20.54535]
[1776282792471,42.95,75075.8,25.9,-0.26961,0.00012,20.54912]
[1776282793511,42.95,75079.62,25.9,-0.26914,0.00012,20.53208]
[1776282796638,42.95,75084.06,25.9,-0.26859,0.00012,20.51229]
[1776282798617,42.95,75084.76,25.9,-0.2685,0.00012,20.50918]
[1776282801819,42.95,75083.92,25.9,-0.26861,0.00012,20.51296]
[1776282802358,42.95,75083.92,25.9,-0.26861,0.00012,20.51296]
[1776282802488,42.95,75083.92,25.9,-0.26861,0.00012,20.51296]
[1776282802519,42.95,75075.66,25.9,-0.26963,0.00012,20.54978]
[1776282803573,42.95,75066.4,25.9,-0.27077,0.00012,20.59087]
[1776282805710,42.95,75063.18,25.9,-0.27117,0.00012,20.60496]
[1776282805885,42.95,75063.18,25.9,-0.27117,0.00012,20.60496]
[1776282810306,42.95,75051.77,25.9,-0.27257,0.00012,20.65485]
[1776282810577,42.95,75051.77,25.9,-0.27257,0.00012,20.65485]
[1776282811098,42.94,75065.54,25.9,-0.27083,0.00012,20.5899]
[1776282816133,42.94,75072.17,25.9,-0.27,0.00012,20.56018]
[1776282821173,42.94,75071.05,25.9,-0.27013,0.00012,20.56491]
[1776282826208,42.94,75071.48,25.9,-0.27007,0.00012,20.56275]
[1776282827664,42.94,75071.78,25.9,-0.27003,0.00012,20.56137]
[1776282827696,42.94,75071.78,25.9,-0.27003,0.00012,20.56137]
[1776282827916,42.94,75071.78,25.9,-0.27003,0.00012,20.56137]
[1776282831243,42.94,75086.53,25.9,-0.26821,0.00012,20.49554]
[1776282832284,42.94,75086.53,25.9,-0.26821,0.00012,20.49554]
[1776282834940,42.94,75080.94,25.9,-0.2689,0.00012,20.52051]
[1776282836421,42.94,75081.87,25.9,-0.26878,0.00012,20.51634]
[1776282836799,42.94,75076.26,25.9,-0.26948,0.00012,20.54134]
[1776282837505,42.94,75076.26,25.9,-0.26948,0.00012,20.54134]
[1776282837604,42.94,75063.36,25.9,-0.27107,0.00012,20.5986]
[1776282842960,42.94,75058.92,25.9,-0.27161,0.00012,20.61771]
[1776282843942,42.93,75064.53,25.9,-0.27091,0.00012,20.59277]
[1776282844034,42.93,75064.53,25.9,-0.27091,0.00012,20.59277]
[1776282844335,42.93,75074.41,25.9,-0.26969,0.00012,20.54881]
[1776282849370,42.93,75076.94,25.9,-0.26937,0.00012,20.53741]
[1776282850242,42.93,75076.94,25.9,-0.26937,0.00012,20.53741]
[1776282851255,42.93,75080.61,25.9,-0.26891,0.00012,20.52102]
[1776282851322,42.93,75080.61,25.9,-0.26891,0.00012,20.52102]
[1776282851388,42.93,75088.72,25.9,-0.26791,0.00012,20.48476]
[1776282851703,42.93,75088.72,25.9,-0.26791,0.00012,20.48476]
[1776282852395,42.93,75097.0,25.9,-0.26689,0.00012,20.44766]
[1776282852675,42.93,75097.0,25.9,-0.26689,0.00012,20.44766]
[1776282853754,42.93,75098.65,25.9,-0.26669,0.00012,20.44031]
[1776282854032,42.93,75098.65,25.9,-0.26669,0.00012,20.44031]
[1776282854065,42.93,75098.65,25.9,-0.26669,0.00012,20.44031]
[1776282854623,42.93,75098.65,25.9,-0.26669,0.00012,20.44031]
[1776282854409,42.93,75087.1,25.9,-0.26812,0.00012,20.49217]
[1776282856890,42.93,75084.5,25.9,-0.26844,0.00012,20.50382]
[1776282857440,42.93,75084.5,25.9,-0.26844,0.00012,20.50382]
[1776282858305,42.93,75088.65,25.9,-0.26793,0.00012,20.48526]
[1776282858445,42.93,75088.65,25.9,-0.26793,0.00012,20.48526]
[1776282859197,42.93,75089.43,25.9,-0.26783,0.00012,20.48179]
[1776282859457,42.93,75089.43,25.9,-0.26783,0.00012,20.48179]
[1776282864749,42.93,75085.85,25.9,-0.26827,0.00012,20.49786]
[1776282870521,42.93,75087.58,25.9,-0.26806,0.00012,20.49015]
[1776282871306,42.93,75087.58,25.9,-0.26806,0.00012,20.49015]
[1776282873088,42.93,75085.73,25.9,-0.26826,0.00012,20.49456]
[1776282878577,42.94,75094.15,25.9,-0.26723,0.00012,20.45694]
[1776282883612,42.94,75089.65,25.9,-0.26779,0.00012,20.47726]
[1776282887640,42.94,75082.21,25.9,-0.26871,0.00012,20.51063]
[1776282888199,42.94,75082.21,25.9,-0.26871,0.00012,20.51063]
[1776282889162,42.94,75079.32,25.9,-0.26906,0.00012,20.52352]
[1776282889165,42.94,75079.32,25.9,-0.26906,0.00012,20.52352]
[1776282890107,42.94,75076.88,25.9,-0.26936,0.00012,20.53438]
[1776282890189,42.94,75076.88,25.9,-0.26936,0.00012,20.53438]
[1776282890193,42.94,75076.88,25.9,-0.26936,0.00012,20.53438]
[1776282890670,42.94,75076.88,25.9,-0.26936,0.00012,20.53438]
[1776282895698,42.94,75089.81,25.9,-0.26777,0.00012,20.4767]
[1776282899862,42.94,75090.37,25.9,-0.2677,0.00012,20.47425]
[1776282900427,42.94,75090.37,25.9,-0.2677,0.00012,20.47425]
[1776282900559,42.94,75090.37,25.9,-0.2677,0.00012,20.47425]
[1776282900871,42.94,75090.9,25.9,-0.26764,0.00012,20.47192]
[1776282901068,42.94,75090.9,25.9,-0.26764,0.00012,20.47192]
[1776282901097,42.94,75090.9,25.9,-0.26764,0.00012,20.47192]
[1776282901545,42.94,75090.9,25.9,-0.26764,0.00012,20.47192]
[1776282902524,42.94,75097.48,25.9,-0.26683,0.00012,20.44246]
[1776282902815,42.94,75101.37,25.9,-0.26635,0.00012,20.42504]
[1776282902845,42.94,75094.01,25.9,-0.26726,0.00012,20.45811]
[1776282904169,42.94,75094.01,25.9,-0.26726,0.00012,20.45811]
[1776282905130,42.94,75097.51,25.9,-0.26683,0.00012,20.44249]
[1776282905315,42.94,75097.51,25.9,-0.26683,0.00012,20.44249]
[1776282905388,42.94,75088.0,25.9,-0.268,0.00012,20.48514]
[1776282905771,42.94,75075.95,25.9,-0.26949,0.00012,20.53893]
[1776282907179,42.94,75075.95,25.9,-0.26949,0.00012,20.53893]
[1776282907481,42.94,75075.95,25.9,-0.26949,0.00012,20.53893]
[1776282908715,42.94,75076.3,25.9,-0.26945,0.00012,20.53728]
[1776282907785,42.94,75063.09,25.9,-0.27108,0.00012,20.59595]
[1776282908793,42.94,75054.57,25.9,-0.27214,0.00012,20.63357]
[1776282910312,42.94,75054.57,25.9,-0.27214,0.00012,20.63357]
[1776282910353,42.94,75054.57,25.9,-0.27214,0.00012,20.63357]
[1776282910588,42.94,75054.57,25.9,-0.27214,0.00012,20.63357]
[1776282910704,42.94,75054.57,25.9,-0.27214,0.00012,20.63357]
[1776282910807,42.94,75067.93,25.9,-0.27047,0.00012,20.5742]
[1776282912821,42.94,75075.53,25.9,-0.26953,0.00012,20.5402]
[1776282916730,42.93,75074.55,25.9,-0.26965,0.00012,20.54447]
[1776282917404,42.93,75068.12,25.9,-0.27044,0.00012,20.57302]
[1776282917466,42.93,75058.02,25.9,-0.27169,0.00012,20.61762]
[1776282918863,42.93,75047.38,25.9,-0.27301,0.00012,20.66442]
[1776282923898,42.93,75040.84,25.9,-0.2738,0.00012,20.6923]
[1776282927343,42.93,75044.54,25.9,-0.27333,0.00012,20.67566]
[1776282927395,42.92,75045.47,25.9,-0.27321,0.00012,20.67122]
[1776282932960,42.92,75039.9,25.9,-0.27386,0.00012,20.69126]
[1776282937843,42.92,75041.8,25.9,-0.27361,0.00012,20.68242]
[1776282937996,42.92,75041.65,25.9,-0.27363,0.00012,20.68296]
[1776282943034,42.91,75042.92,25.9,-0.27344,0.00012,20.67628]
[1776282948070,42.9,75043.88,25.9,-0.27329,0.00012,20.67115]
[1776282952099,42.9,75051.61,25.9,-0.27231,0.00012,20.63642]
[1776282955473,42.9,75054.56,25.9,-0.27194,0.00012,20.62311]
[1776282960953,42.89,75059.6,25.9,-0.27129,0.00012,20.60014]
[1776282963176,42.89,75069.42,25.9,-0.27007,0.00012,20.55629]
[1776282964811,42.89,75071.02,25.9,-0.26987,0.00012,20.54911]
[1776282970225,42.89,75072.62,25.9,-0.26966,0.00012,20.54175]
[1776282971802,42.89,75075.04,25.9,-0.26936,0.00012,20.53093]
[1776282972064,42.89,75075.04,25.9,-0.26936,0.00012,20.53093]
[1776282972115,42.89,75075.04,25.9,-0.26936,0.00012,20.53093]
[1776282972380,42.89,75075.04,25.9,-0.26936,0.00012,20.53093]
[1776282972422,42.89,75084.19,25.9,-0.26823,0.00012,20.49003]
[1776282974116,42.89,75086.15,25.9,-0.26799,0.00012,20.48128]
[1776282976253,42.89,75086.07,25.9,-0.268,0.00012,20.48167]
[1776282976307,42.89,75086.07,25.9,-0.268,0.00012,20.48167]
[1776282976664,42.89,75086.07,25.9,-0.268,0.00012,20.48167]
[1776282976886,42.89,75084.7,25.9,-0.26817,0.00012,20.48787]
[1776282976993,42.89,75084.7,25.9,-0.26817,0.00012,20.48787]
[1776282977868,42.89,75080.46,25.9,-0.2687,0.00012,20.50687]
[1776282978847,42.89,75083.38,25.9,-0.26833,0.00012,20.49381]
[1776282980304,42.89,75085.48,25.9,-0.26808,0.00012,20.48443]
[1776282980797,42.89,75085.48,25.9,-0.26808,0.00012,20.48443]
[1776282982827,42.89,75084.64,25.9,-0.26818,0.00012,20.48827]
[1776282983369,42.89,75084.64,25.9,-0.26818,0.00012,20.48827]
[1776282983530,42.89,75084.64,25.9,-0.26818,0.00012,20.48827]
[1776282983584,42.89,75074.87,25.9,-0.26939,0.00012,20.53194]
[1776282986604,42.89,75073.72,25.9,-0.26953,0.00012,20.53701]
[1776282986880,42.89,75075.36,25.9,-0.26933,0.00012,20.52966]
[1776282987397,42.89,75075.36,25.9,-0.26933,0.00012,20.52966]
[1776282988169,42.89,75082.45,25.9,-0.26845,0.00012,20.49796]
[1776282991460,42.89,75084.84,25.9,-0.26815,0.00012,20.48729]
[1776282993125,42.89,75081.54,25.9,-0.26854,0.00012,20.49823]
[1776282998420,42.89,75084.37,25.9,-0.26819,0.00012,20.48559]
[1776283003456,42.89,75083.4,25.9,-0.26831,0.00012,20.48997]
[1776283008490,42.89,75083.38,25.9,-0.26831,0.00012,20.49006]
[1776283012499,42.89,75084.45,25.9,-0.26818,0.00012,20.48527]
[1776283017568,42.89,75084.8,25.9,-0.26814,0.00012,20.48372]
[1776283022222,42.89,75080.98,25.9,-0.26861,0.00012,20.5008]
[1776283022988,42.89,75076.66,25.9,-0.26914,0.00012,20.52009]
[1776283023357,42.89,75076.66,25.9,-0.26914,0.00012,20.52009]
[1776283023610,42.89,75069.24,25.9,-0.27006,0.00012,20.55312]
[1776283025360,42.89,75069.03,25.9,-0.27008,0.00012,20.55399]
[1776283026216,42.89,75061.89,25.9,-0.27097,0.00012,20.58564]
[1776283026405,42.89,75061.89,25.9,-0.27097,0.00012,20.58564]
[1776283026502,42.89,75061.89,25.9,-0.27097,0.00012,20.58564]
[1776283026561,42.89,75061.89,25.9,-0.27097,0.00012,20.58564]
[1776283026597,42.89,75061.89,25.9,-0.27097,0.00012,20.58564]
[1776283026659,42.89,75061.89,25.9,-0.27097,0.00012,20.58564]
[1776283026851,42.89,75076.43,25.9,-0.26916,0.00012,20.52084]
[1776283027053,42.89,75076.43,25.9,-0.26916,0.00012,20.52084]
[1776283027209,42.89,75076.43,25.9,-0.26916,0.00012,20.52084]
[1776283027368,42.89,75076.43,25.9,-0.26916,0.00012,20.52084]
[1776283027638,42.89,75089.56,25.9,-0.26754,0.00012,20.46205]
[1776283029388,42.89,75094.45,25.9,-0.26694,0.00012,20.44011]
[1776283029635,42.89,75094.45,25.9,-0.26694,0.00012,20.44011]
[1776283029656,42.89,75094.45,25.9,-0.26694,0.00012,20.44011]
[1776283030122,42.89,75097.22,25.9,-0.2666,0.00012,20.4277]
[1776283030256,42.89,75097.22,25.9,-0.2666,0.00012,20.4277]
[1776283030311,42.89,75097.22,25.9,-0.2666,0.00012,20.4277]
[1776283030998,42.89,75090.01,25.9,-0.26749,0.00012,20.46017]
[1776283031217,42.89,75090.01,25.9,-0.26749,0.00012,20.46017]
[1776283031369,42.89,75090.01,25.9,-0.26749,0.00012,20.46017]
[1776283031782,42.89,75090.01,25.9,-0.26749,0.00012,20.46017]
[1776283032117,42.89,75084.96,25.9,-0.26811,0.00012,20.48284]
[1776283032195,42.89,75084.96,25.9,-0.26811,0.00012,20.48284]
[1776283033701,42.89,75086.27,25.9,-0.26795,0.00012,20.47697]
[1776283034705,42.89,75089.54,25.9,-0.26755,0.00012,20.46232]
[1776283035012,42.89,75095.37,25.9,-0.26683,0.00012,20.43616]
[1776283035714,42.89,75095.37,25.9,-0.26683,0.00012,20.43616]
[1776283035964,42.89,75095.66,25.9,-0.26679,0.00012,20.43492]
[1776283039211,42.89,75094.66,25.9,-0.26692,0.00012,20.43959]
[1776283040696,42.89,75096.32,25.9,-0.26672,0.00012,20.43218]
[1776283041982,42.89,75097.86,25.9,-0.26653,0.00012,20.42538]
[1776283043226,42.89,75097.68,25.9,-0.26656,0.00012,20.42627]
[1776283048301,42.9,75098.11,25.9,-0.26651,0.00012,20.42473]
[1776283053824,42.9,75092.37,25.9,-0.2672,0.00012,20.44701]
[1776283058747,42.9,75092.52,25.9,-0.26719,0.00012,20.44658]
[1776283059239,42.9,75095.09,25.9,-0.26688,0.00012,20.4351]
[1776283060447,42.9,75098.01,25.9,-0.26652,0.00012,20.42204]
[1776283060473,42.9,75098.01,25.9,-0.26652,0.00012,20.42204]
[1776283060497,42.9,75098.01,25.9,-0.26652,0.00012,20.42204]
[1776283060569,42.9,75098.01,25.9,-0.26652,0.00012,20.42204]
[1776283060622,42.9,75098.01,25.9,-0.26652,0.00012,20.42204]
[1776283060706,42.9,75098.01,25.9,-0.26652,0.00012,20.42204]
[1776283060777,42.9,75098.01,25.9,-0.26652,0.00012,20.42204]
[1776283060926,42.9,75097.85,25.9,-0.26654,0.00012,20.42286]
[1776283061155,42.9,75097.85,25.9,-0.26654,0.00012,20.42286]
[1776283061205,42.9,75097.85,25.9,-0.26654,0.00012,20.42286]
[1776283062061,42.9,75097.54,25.9,-0.26658,0.00012,20.42434]
[1776283067923,42.91,75097.15,25.9,-0.26664,0.00012,20.42663]
[1776283071017,42.91,75098.0,25.9,-0.26654,0.00012,20.42298]
[1776283074040,42.91,75098.56,25.9,-0.26648,0.00012,20.42075]
[1776283075244,42.91,75098.56,25.9,-0.26649,0.00012,20.42094]
[1776283076509,42.91,75098.85,25.9,-0.26645,0.00012,20.41973]
[1776283080617,42.91,75102.02,25.9,-0.26607,0.00012,20.40577]
[1776283081190,42.91,75101.58,25.9,-0.26613,0.00012,20.40797]
[1776283082689,42.91,75108.09,25.9,-0.26533,0.00012,20.37871]
[1776283087764,42.92,75101.04,25.9,-0.26621,0.00012,20.41105]
[1776283088866,42.92,75099.29,25.9,-0.26643,0.00012,20.41914]
[1776283089085,42.92,75097.19,25.9,-0.26669,0.00012,20.42859]
[1776283089095,42.92,75088.03,25.9,-0.26782,0.00012,20.46979]
[1776283090310,42.92,75088.03,25.9,-0.26782,0.00012,20.46979]
[1776283090416,42.92,75088.03,25.9,-0.26782,0.00012,20.46979]
[1776283091449,42.92,75081.94,25.9,-0.26858,0.00012,20.49716]
[1776283091720,42.92,75081.94,25.9,-0.26858,0.00012,20.49716]
[1776283092292,42.92,75078.24,25.9,-0.26904,0.00012,20.51368]
[1776283093110,42.92,75064.62,25.9,-0.27073,0.00012,20.57427]
[1776283096266,42.92,75061.61,25.9,-0.2711,0.00012,20.58751]
[1776283097138,42.92,75073.24,25.9,-0.26965,0.00012,20.53567]
[1776283099742,42.92,75075.95,25.9,-0.26931,0.00012,20.52353]
[1776283105194,42.92,75073.73,25.9,-0.26958,0.00012,20.53329]
[1776283110229,42.92,75078.31,25.9,-0.26901,0.00012,20.51277]
[1776283114218,42.92,75078.28,25.9,-0.26899,0.00012,20.50903]
[1776283119292,42.92,75077.54,25.9,-0.26908,0.00012,20.51232]
[1776283124328,42.91,75076.4,25.9,-0.26922,0.00012,20.51733]
[1776283129363,42.91,75076.77,25.9,-0.26917,0.00012,20.51563]
[1776283134398,42.91,75073.42,25.9,-0.26959,0.00012,20.53049]
[1776283135683,42.91,75073.42,25.9,-0.26959,0.00012,20.53049]
[1776283139362,42.91,75069.92,25.9,-0.27002,0.00012,20.54592]
[1776283140165,42.91,75068.49,25.9,-0.27019,0.00012,20.55223]
[1776283140440,42.91,75059.9,25.9,-0.27126,0.00012,20.5903]
[1776283141226,42.91,75059.9,25.9,-0.27126,0.00012,20.5903]
[1776283142525,42.91,75058.19,25.9,-0.27147,0.00012,20.59778]
[1776283144776,42.91,75052.15,25.9,-0.27221,0.00012,20.62427]
[1776283147854,42.91,75055.57,25.9,-0.27178,0.00012,20.60884]
[1776283150392,42.91,75063.93,25.9,-0.27073,0.00012,20.57156]
[1776283153399,42.91,75069.51,25.9,-0.27004,0.00012,20.5466]
[1776283158406,42.9,75067.68,25.9,-0.27026,0.00012,20.55448]
[1776283158627,42.9,75067.68,25.9,-0.27026,0.00012,20.55448]
[1776283158724,42.9,75058.46,25.9,-0.2714,0.00012,20.59533]
[1776283164610,42.9,75059.97,25.9,-0.2712,0.00012,20.588]
[1776283167247,42.9,75060.82,25.9,-0.27109,0.00012,20.58405]
[1776283167452,42.9,75060.82,25.9,-0.27109,0.00012,20.58405]
[1776283169043,42.9,75066.23,25.9,-0.27041,0.00012,20.55989]
[1776283169046,42.9,75066.23,25.9,-0.27041,0.00012,20.55989]
[1776283170225,42.9,75072.13,25.9,-0.26968,0.00012,20.53358]
[1776283170448,42.9,75072.13,25.9,-0.26968,0.00012,20.53358]
[1776283175687,42.9,75067.4,25.9,-0.27023,0.00012,20.55049]
[1776283176188,42.9,75067.4,25.9,-0.27023,0.00012,20.55049]
[1776283180479,42.9,75064.76,25.9,-0.27055,0.00012,20.562]
[1776283185756,42.89,75062.51,25.9,-0.27082,0.00012,20.57155]
[1776283186808,42.89,75062.51,25.9,-0.27082,0.00012,20.57155]
[1776283187236,42.89,75061.88,25.9,-0.2709,0.00012,20.57428]
[1776283187771,42.89,75044.55,25.9,-0.27305,0.00012,20.65082]
[1776283188760,42.89,75044.55,25.9,-0.27305,0.00012,20.65082]
[1776283188815,42.89,75044.55,25.9,-0.27305,0.00012,20.65082]
[1776283191306,42.89,75044.37,25.9,-0.27306,0.00012,20.65119]
[1776283196837,42.88,75047.51,25.9,-0.27265,0.00012,20.63661]
[1776283197504,42.88,75047.51,25.9,-0.27265,0.00012,20.63661]
[1776283198372,42.88,75051.08,25.9,-0.2722,0.00012,20.62073]
[1776283198393,42.88,75051.08,25.9,-0.2722,0.00012,20.62073]
[1776283198414,42.88,75051.08,25.9,-0.2722,0.00012,20.62073]
[1776283198569,42.88,75051.08,25.9,-0.2722,0.00012,20.62073]
[1776283198664,42.88,75051.08,25.9,-0.2722,0.00012,20.62073]
[1776283198761,42.88,75051.08,25.9,-0.2722,0.00012,20.62073]
[1776283198775,42.88,75051.08,25.9,-0.2722,0.00012,20.62073]
[1776283198901,42.88,75051.08,25.9,-0.2722,0.00012,20.62073]
[1776283198941,42.88,75031.02,25.9,-0.27471,0.00013,20.70886]
[1776283199059,42.88,75031.02,25.9,-0.27471,0.00013,20.70886]
[1776283199269,42.88,75031.02,25.9,-0.27471,0.00013,20.70886]
[1776283199661,42.88,75031.02,25.9,-0.27471,0.00013,20.70886]
[1776283199984,42.88,75031.02,25.9,-0.27471,0.00013,20.70886]
[1776283199860,42.88,75018.28,25.9,-0.2763,0.00013,20.7643]
[1776283200719,42.88,75018.28,25.9,-0.2763,0.00013,20.7643]
[1776283200982,42.88,75018.28,25.9,-0.2763,0.00013,20.7643]
[1776283200988,42.88,75018.28,25.9,-0.2763,0.00013,20.7643]
[1776283201040,42.88,75018.28,25.9,-0.2763,0.00013,20.7643]
[1776283200870,42.88,75041.65,25.9,-0.27337,0.00012,20.662]
[1776283202070,42.88,75050.42,25.9,-0.27227,0.00012,20.62308]
[1776283202796,42.88,75050.42,25.9,-0.27227,0.00012,20.62308]
[1776283202883,42.88,75050.92,25.9,-0.2722,0.00012,20.62061]
[1776283203899,42.88,75050.92,25.9,-0.2722,0.00012,20.62061]
[1776283204011,42.88,75050.92,25.9,-0.2722,0.00012,20.62061]
[1776283204041,42.88,75050.92,25.9,-0.2722,0.00012,20.62061]
[1776283204364,42.88,75050.75,25.9,-0.27222,0.00012,20.62126]
[1776283205258,42.88,75051.71,25.9,-0.2721,0.00012,20.6169]
[1776283209339,42.88,75054.17,25.9,-0.27178,0.00012,20.60562]
[1776283211069,42.87,75050.74,25.9,-0.2722,0.00012,20.62062]
[1776283212557,42.87,75050.73,25.9,-0.2722,0.00012,20.62056]
[1776283213419,42.87,75051.18,25.9,-0.27214,0.00012,20.61847]
[1776283213565,42.87,75051.18,25.9,-0.27214,0.00012,20.61847]
[1776283213580,42.87,75051.18,25.9,-0.27214,0.00012,20.61847]
[1776283214614,42.87,75044.3,25.9,-0.273,0.00012,20.64873]
[1776283218196,42.87,75036.5,25.9,-0.27396,0.00013,20.68243]
[1776283218424,42.87,75036.5,25.9,-0.27396,0.00013,20.68243]
[1776283218996,42.87,75031.02,25.9,-0.27464,0.00013,20.70636]
[1776283219858,42.87,75031.02,25.9,-0.27464,0.00013,20.70636]
[1776283219976,42.87,75031.02,25.9,-0.27464,0.00013,20.70636]
[1776283223602,42.87,75022.26,25.9,-0.27574,0.00013,20.74479]
[1776283226191,42.87,75018.07,25.9,-0.27627,0.00013,20.76328]
[1776283229320,42.87,75004.12,25.9,-0.27803,0.00013,20.82392]
[1776283230344,42.87,75004.12,25.9,-0.27803,0.00013,20.82392]
[1776283230459,42.87,75004.12,25.9,-0.27803,0.00013,20.82392]
[1776283230568,42.87,75004.12,25.9,-0.27803,0.00013,20.82392]
[1776283230613,42.87,75004.12,25.9,-0.27803,0.00013,20.82392]
[1776283231224,42.87,75001.07,25.9,-0.27842,0.00013,20.83709]
[1776283231452,42.87,75001.07,25.9,-0.27842,0.00013,20.83709]
[1776283231492,42.87,75001.07,25.9,-0.27842,0.00013,20.83709]
[1776283231500,42.87,75001.07,25.9,-0.27842,0.00013,20.83709]
[1776283231773,42.87,75001.07,25.9,-0.27842,0.00013,20.83709]
[1776283234270,42.87,74996.35,25.9,-0.27898,0.00013,20.8535]
[1776283235210,42.87,74993.7,25.9,-0.27931,0.00013,20.86488]
[1776283235478,42.87,74993.7,25.9,-0.27931,0.00013,20.86488]
[1776283235507,42.87,74993.7,25.9,-0.27931,0.00013,20.86488]
[1776283236965,42.87,74988.58,25.9,-0.27996,0.00013,20.88686]
[1776283238059,42.87,74984.06,25.9,-0.28053,0.00013,20.90609]
[1776283238449,42.87,74984.74,25.9,-0.28044,0.00013,20.90318]
[1776283239224,42.87,74987.84,25.9,-0.28005,0.00013,20.88977]
[1776283239390,42.87,74987.84,25.9,-0.28005,0.00013,20.88977]
[1776283239912,42.87,74987.84,25.9,-0.28005,0.00013,20.88977]
[1776283240122,42.87,74987.84,25.9,-0.28005,0.00013,20.88977]
[1776283240217,42.87,74987.84,25.9,-0.28005,0.00013,20.88977]
[1776283240242,42.87,74987.84,25.9,-0.28005,0.00013,20.88977]
[1776283240376,42.87,74987.36,25.9,-0.2801,0.00013,20.89168]
[1776283240415,42.87,74987.36,25.9,-0.2801,0.00013,20.89168]
[1776283240459,42.87,74987.36,25.9,-0.2801,0.00013,20.89168]
[1776283240825,42.87,74987.36,25.9,-0.2801,0.00013,20.89168]
[1776283240878,42.87,74977.66,25.9,-0.28133,0.00013,20.93314]
[1776283241430,42.87,74977.66,25.9,-0.28133,0.00013,20.93314]
[1776283241530,42.87,74965.49,25.9,-0.28288,0.00013,20.98504]
[1776283243043,42.87,74965.49,25.9,-0.28288,0.00013,20.98504]
[1776283243140,42.86,74964.7,25.9,-0.28297,0.00013,20.98806]
[1776283243659,42.86,74964.7,25.9,-0.28297,0.00013,20.98806]
[1776283244270,42.86,74963.85,25.9,-0.28307,0.00013,20.99162]
[1776283244490,42.86,74963.85,25.9,-0.28307,0.00013,20.99162]
[1776283244827,42.86,74963.85,25.9,-0.28307,0.00013,20.99162]
[1776283247357,42.86,74969.72,25.9,-0.28232,0.00013,20.96641]
[1776283247636,42.86,74969.72,25.9,-0.28232,0.00013,20.96641]
[1776283251376,42.86,74975.25,25.9,-0.28161,0.00013,20.94237]
[1776283251645,42.86,74975.25,25.9,-0.28161,0.00013,20.94237]
[1776283253174,42.86,74974.14,25.9,-0.28174,0.00013,20.94686]
[1776283253178,42.86,74974.14,25.9,-0.28174,0.00013,20.94686]
[1776283253374,42.86,74974.14,25.9,-0.28174,0.00013,20.94686]
[1776283254615,42.86,74971.82,25.9,-0.28203,0.00013,20.95663]
[1776283254857,42.86,74971.82,25.9,-0.28203,0.00013,20.95663]
[1776283254893,42.86,74971.82,25.9,-0.28203,0.00013,20.95663]
[1776283255059,42.86,74971.82,25.9,-0.28203,0.00013,20.95663]
[1776283255097,42.86,74961.46,25.9,-0.28335,0.00013,21.00064]
[1776283255308,42.86,74947.43,25.9,-0.28514,0.00013,21.06001]
[1776283256729,42.86,74947.43,25.9,-0.28514,0.00013,21.06001]
[1776283256769,42.86,74947.43,25.9,-0.28514,0.00013,21.06001]
[1776283257940,42.86,74945.85,25.9,-0.28534,0.00013,21.0667]
[1776283257953,42.86,74945.85,25.9,-0.28534,0.00013,21.0667]
[1776283257994,42.86,74945.85,25.9,-0.28534,0.00013,21.0667]
[1776283259198,42.86,74940.69,25.9,-0.286,0.00013,21.08843]
[1776283259212,42.86,74940.69,25.9,-0.286,0.00013,21.08843]
[1776283259234,42.86,74940.69,25.9,-0.286,0.00013,21.08843]
[1776283261564,42.86,74938.37,25.9,-0.28629,0.00013,21.09814]
[1776283262342,42.86,74937.68,25.9,-0.28638,0.00013,21.10102]
[1776283263900,42.86,74942.45,25.9,-0.28577,0.00013,21.08095]
[1776283268329,42.86,74949.6,25.9,-0.28486,0.00013,21.05085]
[1776283271415,42.86,74940.89,25.9,-0.28597,0.00013,21.08759]
[1776283272968,42.86,74940.89,25.9,-0.28597,0.00013,21.08759]
[1776283274435,42.86,74951.66,25.9,-0.2846,0.00013,21.04221]
[1776283279470,42.86,74952.42,25.9,-0.28451,0.00013,21.03921]
[1776283283220,42.86,74947.19,25.9,-0.28518,0.00013,21.06142]
[1776283283498,42.86,74949.25,25.9,-0.28491,0.00013,21.05273]
[1776283286105,42.86,74951.88,25.9,-0.28458,0.00013,21.04153]
[1776283286519,42.86,74945.93,25.9,-0.28533,0.00013,21.06647]
[1776283288310,42.86,74942.63,25.9,-0.28575,0.00013,21.08039]
[1776283290181,42.86,74939.6,25.9,-0.28614,0.00013,21.09315]
[1776283292782,42.86,74935.87,25.9,-0.28659,0.00013,21.10499]
[1776283294576,42.86,74927.64,25.9,-0.28765,0.00013,21.13936]
[1776283296315,42.86,74926.19,25.9,-0.28783,0.00013,21.14537]
[1776283301624,42.85,74932.22,25.9,-0.28705,0.00013,21.11991]
[1776283306659,42.85,74926.14,25.9,-0.28783,0.00013,21.14518]
[1776283311695,42.85,74930.42,25.9,-0.28727,0.00013,21.12709]
[1776283314857,42.85,74923.14,25.9,-0.2882,0.00013,21.15736]
[1776283316891,42.85,74921.82,25.9,-0.28837,0.00013,21.16286]
[1776283316964,42.85,74921.82,25.9,-0.28837,0.00013,21.16286]
[1776283317620,42.85,74919.04,25.9,-0.28873,0.00013,21.17431]
[1776283317650,42.85,74919.04,25.9,-0.28873,0.00013,21.17431]
[1776283317808,42.85,74919.04,25.9,-0.28873,0.00013,21.17431]
[1776283317874,42.85,74905.53,25.9,-0.29047,0.00013,21.2303]
[1776283319768,42.85,74900.11,25.9,-0.29116,0.00013,21.25258]
[1776283320150,42.85,74900.11,25.9,-0.29116,0.00013,21.25258]
[1776283321801,42.85,74904.86,25.9,-0.29054,0.00013,21.23273]
[1776283321959,42.85,74904.86,25.9,-0.29054,0.00013,21.23273]
[1776283323503,42.84,74903.18,25.9,-0.29075,0.00013,21.23925]
[1776283325510,42.84,74893.53,25.9,-0.29199,0.00013,21.27869]
[1776283326248,42.84,74895.27,25.9,-0.29176,0.00013,21.27155]
[1776283326491,42.84,74895.27,25.9,-0.29176,0.00013,21.27155]
[1776283326817,42.84,74895.27,25.9,-0.29176,0.00013,21.27155]
[1776283327862,42.84,74899.35,25.9,-0.29123,0.00013,21.25444]
[1776283333876,42.83,74892.62,25.9,-0.29207,0.00013,21.28115]
[1776283336593,42.83,74889.71,25.9,-0.29243,0.00013,21.29257]
[1776283336891,42.83,74889.71,25.9,-0.29243,0.00013,21.29257]
[1776283336965,42.83,74889.71,25.9,-0.29243,0.00013,21.29257]
[1776283337899,42.83,74889.71,25.9,-0.29242,0.00013,21.29239]
[1776283338731,42.83,74888.98,25.9,-0.29251,0.00013,21.29521]
[1776283339112,42.83,74888.98,25.9,-0.29251,0.00013,21.29521]
[1776283339125,42.83,74888.98,25.9,-0.29251,0.00013,21.29521]
[1776283339317,42.83,74888.52,25.9,-0.29257,0.00013,21.29691]
[1776283339336,42.83,74888.52,25.9,-0.29257,0.00013,21.29691]
[1776283339346,42.83,74888.52,25.9,-0.29257,0.00013,21.29691]
[1776283339347,42.83,74888.52,25.9,-0.29257,0.00013,21.29691]
[1776283339357,42.83,74888.52,25.9,-0.29257,0.00013,21.29691]
[1776283339411,42.83,74888.52,25.9,-0.29257,0.00013,21.29691]
[1776283339466,42.83,74888.52,25.9,-0.29257,0.00013,21.29691]
[1776283339485,42.83,74888.52,25.9,-0.29257,0.00013,21.29691]
[1776283339650,42.83,74888.52,25.9,-0.29257,0.00013,21.29691]
[1776283339851,42.83,74888.52,25.9,-0.29257,0.00013,21.29691]
[1776283339976,42.83,74888.52,25.9,-0.29257,0.00013,21.29691]
[1776283340115,42.83,74888.52,25.9,-0.29257,0.00013,21.29691]
[1776283340191,42.83,74879.89,25.9,-0.29369,0.00013,21.33225]
[1776283341915,42.83,74870.6,25.9,-0.2949,0.00013,21.37006]
[1776283344025,42.83,74869.45,25.9,-0.29504,0.00013,21.37472]
[1776283345032,42.83,74869.45,25.9,-0.29504,0.00013,21.3747]
[1776283345971,42.83,74870.94,25.9,-0.29485,0.00013,21.36864]
[1776283346315,42.83,74877.38,25.9,-0.29401,0.00013,21.34244]
[1776283346950,42.83,74887.15,25.9,-0.29275,0.00013,21.30256]
[1776283349452,42.83,74884.97,25.9,-0.29303,0.00013,21.31157]
[1776283349973,42.83,74885.07,25.9,-0.29301,0.00013,21.31096]
[1776283351744,42.82,74885.02,25.9,-0.29301,0.00013,21.31096]
[1776283351859,42.82,74885.02,25.9,-0.29301,0.00013,21.31096]
[1776283351986,42.82,74882.13,25.9,-0.29336,0.00013,21.31878]
[1776283356502,42.82,74886.55,25.9,-0.29279,0.00013,21.30088]
[1776283356521,42.82,74886.55,25.9,-0.29279,0.00013,21.30088]
[1776283356539,42.82,74886.55,25.9,-0.29279,0.00013,21.30088]
[1776283356570,42.82,74886.55,25.9,-0.29279,0.00013,21.30088]
[1776283356612,42.82,74886.55,25.9,-0.29279,0.00013,21.30088]
[1776283356729,42.82,74886.55,25.9,-0.29279,0.00013,21.30088]
[1776283356751,42.82,74886.55,25.9,-0.29279,0.00013,21.30088]
[1776283357024,42.82,74895.07,25.9,-0.29168,0.00013,21.26572]
[1776283357597,42.82,74895.07,25.9,-0.29168,0.00013,21.26572]
[1776283358047,42.82,74895.07,25.9,-0.29168,0.00013,21.26572]
[1776283358153,42.82,74895.07,25.9,-0.29168,0.00013,21.26572]
[1776283358195,42.82,74895.07,25.9,-0.29168,0.00013,21.26572]
[1776283358184,42.82,74902.22,25.9,-0.29075,0.00013,21.23609]
[1776283359026,42.82,74902.22,25.9,-0.29075,0.00013,21.23609]
[1776283359400,42.82,74901.86,25.9,-0.29079,0.00013,21.23744]
[1776283359421,42.82,74901.86,25.9,-0.29079,0.00013,21.23744]
[1776283359432,42.82,74901.86,25.9,-0.29079,0.00013,21.23744]
[1776283360045,42.82,74891.44,25.9,-0.29214,0.00013,21.28023]
[1776283360254,42.82,74891.44,25.9,-0.29214,0.00013,21.28023]
[1776283360351,42.82,74891.44,25.9,-0.29214,0.00013,21.28023]
[1776283363045,42.82,74880.37,25.9,-0.29358,0.00013,21.32564]
[1776283363233,42.82,74874.94,25.9,-0.29428,0.00013,21.34779]
[1776283367700,42.82,74871.69,25.9,-0.2947,0.00013,21.36096]
[1776283368414,42.82,74870.46,25.9,-0.29486,0.00013,21.36594]
[1776283368469,42.82,74870.46,25.9,-0.29486,0.00013,21.36594]
[1776283369111,42.82,74861.61,25.9,-0.29601,0.00013,21.40175]
[1776283369508,42.82,74861.61,25.9,-0.29601,0.00013,21.40175]
[1776283370520,42.82,74860.02,25.9,-0.29622,0.00013,21.40812]
[1776283375397,42.82,74861.6,25.9,-0.29601,0.00013,21.40148]
[1776283378196,42.82,74861.9,25.9,-0.29596,0.00013,21.40018]
[1776283379399,42.82,74859.69,25.9,-0.29625,0.00013,21.40901]
[1776283384252,42.81,74865.04,25.9,-0.29555,0.00013,21.38719]
[1776283385146,42.81,74865.04,25.9,-0.29555,0.00013,21.38719]
[1776283385565,42.81,74867.52,25.9,-0.29522,0.00013,21.37711]
[1776283385579,42.81,74867.52,25.9,-0.29522,0.00013,21.37711]
[1776283385633,42.81,74867.52,25.9,-0.29522,0.00013,21.37711]
[1776283385821,42.81,74867.52,25.9,-0.29522,0.00013,21.37711]
[1776283386230,42.81,74875.94,25.9,-0.29413,0.00013,21.34289]
[1776283387713,42.81,74878.48,25.9,-0.2938,0.00013,21.33256]
[1776283394466,42.82,74879.6,25.9,-0.29366,0.00013,21.32812]
[1776283398713,42.82,74880.54,25.9,-0.29354,0.00013,21.32446]
[1776283398792,42.82,74880.54,25.9,-0.29354,0.00013,21.32446]
[1776283398814,42.82,74880.54,25.9,-0.29354,0.00013,21.32446]
[1776283398905,42.82,74880.52,25.9,-0.29354,0.00013,21.32458]
[1776283399595,42.82,74880.52,25.9,-0.29354,0.00013,21.32458]
[1776283399635,42.82,74880.52,25.9,-0.29354,0.00013,21.32458]
[1776283399892,42.82,74880.52,25.9,-0.29354,0.00013,21.32458]
[1776283399992,42.82,74895.14,25.9,-0.29164,0.00013,21.26456]
[1776283400344,42.82,74895.14,25.9,-0.29164,0.00013,21.26456]
[1776283401442,42.81,74897.83,25.9,-0.29129,0.00013,21.25335]
[1776283402628,42.81,74897.83,25.9,-0.29129,0.00013,21.25335]
[1776283402636,42.81,74897.83,25.9,-0.29129,0.00013,21.25335]
[1776283402761,42.81,74897.83,25.9,-0.29129,0.00013,21.25335]
[1776283402855,42.81,74897.83,25.9,-0.29129,0.00013,21.25335]
[1776283403830,42.81,74893.13,25.9,-0.29189,0.00013,21.27239]
[1776283405375,42.81,74901.04,25.9,-0.29086,0.00013,21.23967]
[1776283406793,42.81,74901.82,25.9,-0.29076,0.00013,21.23633]
[1776283406802,42.81,74901.82,25.9,-0.29076,0.00013,21.23633]
[1776283407835,42.81,74902.59,25.9,-0.29066,0.00013,21.23302]
[1776283413419,42.81,74912.47,25.9,-0.28934,0.00013,21.18761]
[1776283415348,42.8,74914.68,25.9,-0.28905,0.00013,21.17834]
[1776283420468,42.8,74915.28,25.9,-0.28896,0.00013,21.17532]
[1776283422200,42.8,74915.28,25.9,-0.28896,0.00013,21.17532]
[1776283422333,42.8,74915.21,25.9,-0.28896,0.00013,21.17544]
[1776283422680,42.8,74915.21,25.9,-0.28896,0.00013,21.17544]
[1776283428196,42.8,74919.17,25.9,-0.28844,0.00013,21.15867]
[1776283433529,42.79,74917.83,25.9,-0.2886,0.00013,21.16382]
[1776283438593,42.79,74919.65,25.9,-0.28836,0.00013,21.15585]
[1776283440234,42.79,74919.65,25.9,-0.28836,0.00013,21.15585]
[1776283440318,42.79,74921.64,25.9,-0.2881,0.00013,21.14749]
[1776283442019,42.79,74923.7,25.9,-0.28783,0.00013,21.13884]
[1776283442025,42.79,74923.7,25.9,-0.28783,0.00013,21.13884]
[1776283442027,42.79,74930.88,25.9,-0.28691,0.00013,21.10872]
[1776283442624,42.79,74943.46,25.9,-0.2853,0.00013,21.05578]
[1776283446652,42.79,74936.27,25.9,-0.28622,0.00013,21.08619]
[1776283447328,42.79,74936.27,25.9,-0.28622,0.00013,21.08619]
[1776283452694,42.79,74933.12,25.9,-0.28662,0.00013,21.09942]
[1776283455652,42.79,74932.15,25.9,-0.28675,0.00013,21.10349]
[1776283455921,42.79,74932.15,25.9,-0.28675,0.00013,21.10349]
[1776283456184,42.79,74932.15,25.9,-0.28675,0.00013,21.10349]
[1776283456722,42.79,74920.17,25.9,-0.28829,0.00013,21.15361]
[1776283461938,42.79,74919.79,25.9,-0.28833,0.00013,21.155]
[1776283467799,42.79,74916.51,25.9,-0.28874,0.00013,21.16826]
[1776283468820,42.79,74916.51,25.9,-0.28874,0.00013,21.16826]
[1776283469006,42.79,74916.51,25.9,-0.28874,0.00013,21.16826]
[1776283474848,42.79,74918.46,25.9,-0.28846,0.00013,21.15601]
[1776283479883,42.78,74912.03,25.9,-0.28928,0.00013,21.18258]
[1776283484431,42.78,74910.24,25.9,-0.2895,0.00013,21.18977]
[1776283484459,42.78,74910.24,25.9,-0.2895,0.00013,21.18977]
[1776283485051,42.78,74910.24,25.9,-0.2895,0.00013,21.18977]
[1776283485940,42.78,74905.29,25.9,-0.29014,0.00013,21.21016]
[1776283487953,42.78,74904.18,25.9,-0.29028,0.00013,21.21467]
[1776283493981,42.78,74903.33,25.9,-0.29037,0.00013,21.21754]
[1776283495232,42.78,74903.33,25.9,-0.29037,0.00013,21.21754]
[1776283495271,42.78,74903.33,25.9,-0.29037,0.00013,21.21754]
[1776283495333,42.77,74903.01,25.9,-0.29041,0.00013,21.21869]
[1776283495940,42.77,74903.01,25.9,-0.29041,0.00013,21.21869]
[1776283496430,42.77,74898.1,25.9,-0.29104,0.00013,21.23898]
[1776283496962,42.77,74898.1,25.9,-0.29104,0.00013,21.23898]
[1776283497047,42.77,74888.77,25.9,-0.29225,0.00013,21.27728]
[1776283497858,42.77,74888.77,25.9,-0.29225,0.00013,21.27728]
[1776283498012,42.77,74880.98,25.9,-0.29326,0.00013,21.30932]
[1776283500252,42.77,74884.97,25.9,-0.29275,0.00013,21.29305]
[1776283502179,42.78,74888.43,25.9,-0.2923,0.00013,21.27901]
[1776283504999,42.77,74886.76,25.9,-0.29251,0.00013,21.28572]
[1776283505013,42.77,74886.76,25.9,-0.29251,0.00013,21.28572]
[1776283507697,42.77,74882.59,25.9,-0.29304,0.00013,21.30243]
[1776283513114,42.77,74883.66,25.9,-0.29288,0.00013,21.29735]
[1776283514436,42.77,74883.8,25.9,-0.29286,0.00013,21.29664]
[1776283515039,42.77,74883.8,25.9,-0.29286,0.00013,21.29664]
[1776283515299,42.77,74883.8,25.9,-0.29286,0.00013,21.29664]
[1776283515381,42.77,74883.8,25.9,-0.29286,0.00013,21.29664]
[1776283515861,42.77,74885.13,25.9,-0.29269,0.00013,21.29113]
[1776283516590,42.77,74881.55,25.9,-0.29315,0.00013,21.30587]
[1776283516669,42.77,74881.55,25.9,-0.29315,0.00013,21.30587]
[1776283516675,42.77,74881.55,25.9,-0.29315,0.00013,21.30587]
[1776283516780,42.77,74881.55,25.9,-0.29315,0.00013,21.30587]
[1776283516810,42.77,74881.55,25.9,-0.29315,0.00013,21.30587]
[1776283516815,42.77,74881.55,25.9,-0.29315,0.00013,21.30587]
[1776283517195,42.77,74881.55,25.9,-0.29315,0.00013,21.30587]
[1776283517218,42.77,74881.55,25.9,-0.29315,0.00013,21.30587]
[1776283517230,42.77,74881.55,25.9,-0.29315,0.00013,21.30587]
[1776283517302,42.77,74881.55,25.9,-0.29315,0.00013,21.30587]
[1776283518816,42.77,74881.08,25.9,-0.29322,0.00013,21.30791]
[1776283521428,42.77,74887.56,25.9,-0.29238,0.00013,21.28156]
[1776283527221,42.77,74888.51,25.9,-0.29228,0.00013,21.27815]
[1776283529475,42.77,74889.06,25.9,-0.29221,0.00013,21.27606]
[1776283530241,42.77,74889.28,25.9,-0.29218,0.00013,21.27499]
[1776283531170,42.77,74889.28,25.9,-0.29218,0.00013,21.27499]
[1776283531172,42.77,74889.28,25.9,-0.29218,0.00013,21.27499]
[1776283531332,42.77,74889.28,25.9,-0.29218,0.00013,21.27499]
[1776283531364,42.77,74889.28,25.9,-0.29218,0.00013,21.27499]
[1776283537291,42.76,74890.89,25.9,-0.29191,0.00013,21.26347]
[1776283538392,42.76,74890.89,25.9,-0.29191,0.00013,21.26347]
[1776283539634,42.76,74898.23,25.9,-0.29095,0.00013,21.23291]
[1776283541907,42.76,74898.33,25.9,-0.29093,0.00013,21.23223]
[1776283546448,42.76,74897.73,25.9,-0.29099,0.00013,21.23402]
[1776283546935,42.76,74897.73,25.9,-0.29099,0.00013,21.23402]
[1776283547361,42.75,74890.84,25.9,-0.29188,0.00013,21.26229]
[1776283551345,42.75,74888.71,25.9,-0.29215,0.00013,21.27096]
[1776283552252,42.75,74889.1,25.9,-0.29209,0.00013,21.26926]
[1776283554858,42.75,74885.98,25.9,-0.2925,0.00013,21.28193]
[1776283555240,42.75,74885.98,25.9,-0.2925,0.00013,21.28193]
[1776283555353,42.75,74885.98,25.9,-0.2925,0.00013,21.28193]
[1776283556428,42.75,74876.27,25.9,-0.29376,0.00013,21.32181]
[1776283558293,42.75,74876.27,25.9,-0.29376,0.00013,21.32181]
[1776283561168,42.75,74874.85,25.9,-0.29395,0.00013,21.32768]
[1776283562474,42.75,74883.85,25.9,-0.29278,0.00013,21.29095]
[1776283564517,42.75,74881.93,25.9,-0.29303,0.00013,21.29887]
[1776283564561,42.75,74881.93,25.9,-0.29303,0.00013,21.29887]
[1776283564708,42.75,74881.93,25.9,-0.29303,0.00013,21.29887]
[1776283567355,42.76,74887.24,25.9,-0.29234,0.00013,21.27719]
[1776283568410,42.76,74889.11,25.9,-0.2921,0.00013,21.26958]
[1776283568457,42.76,74889.11,25.9,-0.2921,0.00013,21.26958]
[1776283568462,42.76,74889.11,25.9,-0.2921,0.00013,21.26958]
[1776283568541,42.76,74889.27,25.9,-0.29209,0.00013,21.269]
[1776283568724,42.76,74889.27,25.9,-0.29209,0.00013,21.269]
[1776283568881,42.76,74889.27,25.9,-0.29209,0.00013,21.269]
[1776283568958,42.76,74889.27,25.9,-0.29209,0.00013,21.269]
[1776283569033,42.76,74893.31,25.9,-0.29156,0.00013,21.25244]
[1776283569536,42.76,74893.31,25.9,-0.29156,0.00013,21.25244]
[1776283570374,42.76,74893.31,25.9,-0.29156,0.00013,21.25244]
[1776283570420,42.75,74908.39,25.9,-0.28961,0.00013,21.1898]
[1776283570892,42.75,74908.39,25.9,-0.28961,0.00013,21.1898]
[1776283571161,42.75,74908.39,25.9,-0.28961,0.00013,21.1898]
[1776283574287,42.75,74912.05,25.9,-0.28913,0.00013,21.17441]
[1776283578651,42.75,74913.77,25.9,-0.28889,0.00013,21.16684]
[1776283578701,42.75,74913.77,25.9,-0.28889,0.00013,21.16684]
[1776283579592,42.75,74922.92,25.9,-0.28771,0.00013,21.12846]
[1776283582153,42.75,74924.68,25.9,-0.28748,0.00013,21.12105]
[1776283583670,42.75,74922.19,25.9,-0.2878,0.00013,21.1314]
[1776283589663,42.75,74926.42,25.9,-0.28725,0.00013,21.11337]
[1776283593203,42.75,74929.46,25.9,-0.28683,0.00013,21.09676]
[1776283593381,42.75,74929.46,25.9,-0.28683,0.00013,21.09676]
[1776283593697,42.75,74929.8,25.9,-0.28679,0.00013,21.09531]
[1776283594251,42.75,74929.8,25.9,-0.28679,0.00013,21.09531]
[1776283594351,42.75,74922.24,25.9,-0.28776,0.00013,21.12698]
[1776283599733,42.74,74914.69,25.9,-0.28872,0.00013,21.15821]
[1776283601459,42.74,74914.69,25.9,-0.28872,0.00013,21.15821]
[1776283602902,42.74,74913.69,25.9,-0.28885,0.00013,21.16224]
[1776283603753,42.74,74911.37,25.9,-0.28914,0.00013,21.17183]
[1776283603765,42.74,74896.16,25.9,-0.29111,0.00013,21.23483]
[1776283606885,42.74,74894.14,25.9,-0.29136,0.00013,21.24288]
[1776283607286,42.74,74894.14,25.9,-0.29136,0.00013,21.24288]
[1776283607367,42.74,74893.92,25.9,-0.29138,0.00013,21.24354]
[1776283608797,42.74,74892.06,25.9,-0.29163,0.00013,21.25121]
[1776283613838,42.73,74891.01,25.9,-0.29174,0.00013,21.25491]
[1776283617076,42.73,74891.67,25.9,-0.29165,0.00013,21.25199]
[1776283617115,42.73,74891.6,25.9,-0.29166,0.00013,21.25217]
[1776283618112,42.73,74891.6,25.9,-0.29166,0.00013,21.25217]
[1776283619401,42.73,74894.08,25.9,-0.29133,0.00013,21.24169]
[1776283619579,42.73,74895.52,25.9,-0.29114,0.00013,21.23561]
[1776283619741,42.73,74895.52,25.9,-0.29114,0.00013,21.23561]
[1776283620559,42.73,74900.51,25.9,-0.29049,0.00013,21.21497]
[1776283620910,42.73,74900.51,25.9,-0.29049,0.00013,21.21497]
[1776283621332,42.73,74908.55,25.9,-0.28945,0.00013,21.18139]
[1776283622345,42.73,74908.55,25.9,-0.28945,0.00013,21.18139]
[1776283627292,42.72,74908.74,25.9,-0.28941,0.00013,21.18025]
[1776283628954,42.72,74903.86,25.9,-0.29004,0.00013,21.20035]
[1776283628957,42.72,74903.86,25.9,-0.29004,0.00013,21.20035]
[1776283630308,42.72,74902.33,25.9,-0.29023,0.00013,21.20658]
[1776283630744,42.72,74902.53,25.9,-0.2902,0.00013,21.20552]
[1776283635077,42.72,74897.34,25.9,-0.29086,0.00013,21.22664]
[1776283636374,42.72,74896.19,25.9,-0.291,0.00013,21.23126]
[1776283639431,42.71,74895.24,25.9,-0.29112,0.00013,21.23477]
[1776283639458,42.71,74895.24,25.9,-0.29112,0.00013,21.23477]
[1776283639492,42.71,74895.24,25.9,-0.29112,0.00013,21.23477]
[1776283639507,42.71,74895.24,25.9,-0.29112,0.00013,21.23477]
[1776283639527,42.71,74895.13,25.9,-0.29113,0.00013,21.23508]
[1776283639541,42.71,74895.13,25.9,-0.29113,0.00013,21.23508]
[1776283639863,42.71,74895.13,25.9,-0.29113,0.00013,21.23508]
[1776283640022,42.71,74889.72,25.9,-0.29182,0.00013,21.25726]
[1776283643004,42.71,74886.25,25.9,-0.29228,0.00013,21.27174]
[1776283645871,42.72,74886.84,25.9,-0.29221,0.00013,21.26952]
[1776283645912,42.72,74886.84,25.9,-0.29221,0.00013,21.26952]
[1776283645936,42.72,74886.84,25.9,-0.29221,0.00013,21.26952]
[1776283646015,42.72,74886.84,25.9,-0.29221,0.00013,21.26952]
[1776283646196,42.72,74886.84,25.9,-0.29221,0.00013,21.26952]
[1776283646201,42.72,74886.84,25.9,-0.29221,0.00013,21.26952]
[1776283646302,42.72,74886.84,25.9,-0.29221,0.00013,21.26952]
[1776283646417,42.72,74886.84,25.9,-0.29221,0.00013,21.26952]
[1776283646709,42.72,74881.58,25.9,-0.2929,0.00013,21.29128]
[1776283647051,42.72,74881.58,25.9,-0.2929,0.00013,21.29128]
[1776283647435,42.72,74860.89,25.9,-0.29559,0.00013,21.37574]
[1776283647903,42.72,74860.89,25.9,-0.29559,0.00013,21.37574]
[1776283648086,42.72,74860.89,25.9,-0.29559,0.00013,21.37574]
[1776283648602,42.72,74859.28,25.9,-0.2958,0.00013,21.38224]
[1776283649090,42.72,74859.28,25.9,-0.2958,0.00013,21.38224]
[1776283654211,42.72,74857.08,25.9,-0.29606,0.00013,21.38722]
[1776283654464,42.72,74857.08,25.9,-0.29606,0.00013,21.38722]
[1776283656455,42.71,74855.51,25.9,-0.29627,0.00013,21.3935]
[1776283657061,42.71,74855.29,25.9,-0.29629,0.00013,21.3943]
[1776283658278,42.71,74853.66,25.9,-0.29651,0.00013,21.40089]
[1776283658970,42.71,74847.73,25.9,-0.29728,0.00013,21.42473]
[1776283659990,42.71,74842.65,25.9,-0.29795,0.00013,21.44516]
[1776283660930,42.71,74842.02,25.9,-0.29803,0.00013,21.44762]
[1776283660965,42.71,74842.02,25.9,-0.29803,0.00013,21.44762]
[1776283661078,42.71,74842.02,25.9,-0.29803,0.00013,21.44762]
[1776283661221,42.71,74842.02,25.9,-0.29803,0.00013,21.44762]
[1776283661233,42.71,74842.02,25.9,-0.29803,0.00013,21.44762]
[1776283661297,42.71,74842.02,25.9,-0.29803,0.00013,21.44762]
[1776283661421,42.71,74842.02,25.9,-0.29803,0.00013,21.44762]
[1776283661557,42.71,74842.02,25.9,-0.29803,0.00013,21.44762]
[1776283661473,42.71,74834.91,25.9,-0.29896,0.00013,21.47603]
[1776283661581,42.71,74834.91,25.9,-0.29896,0.00013,21.47603]
[1776283661635,42.71,74834.91,25.9,-0.29896,0.00013,21.47603]
[1776283661822,42.71,74834.91,25.9,-0.29896,0.00013,21.47603]
[1776283662104,42.71,74834.91,25.9,-0.29896,0.00013,21.47603]
[1776283662132,42.71,74834.91,25.9,-0.29896,0.00013,21.47603]
[1776283662502,42.71,74822.36,25.9,-0.3006,0.00013,21.52595]
[1776283662895,42.71,74822.36,25.9,-0.3006,0.00013,21.52595]
[1776283663360,42.71,74822.36,25.9,-0.3006,0.00013,21.52595]
[1776283663384,42.71,74822.36,25.9,-0.3006,0.00013,21.52595]
[1776283663565,42.71,74822.36,25.9,-0.3006,0.00013,21.52595]
[1776283663485,42.71,74808.2,25.9,-0.30247,0.00013,21.58201]
[1776283664203,42.71,74800.95,25.9,-0.30343,0.00013,21.6105]
[1776283666626,42.71,74802.48,25.9,-0.30323,0.00013,21.60452]
[1776283666662,42.71,74802.48,25.9,-0.30323,0.00013,21.60452]
[1776283666781,42.71,74802.48,25.9,-0.30323,0.00013,21.60452]
[1776283667937,42.71,74796.89,25.9,-0.30397,0.00013,21.62641]
[1776283668113,42.71,74796.89,25.9,-0.30397,0.00013,21.62641]
[1776283668358,42.71,74796.89,25.9,-0.30397,0.00013,21.62641]
[1776283668451,42.71,74788.02,25.9,-0.30515,0.00013,21.66097]
[1776283669501,42.71,74788.02,25.9,-0.30515,0.00013,21.66097]
[1776283669552,42.71,74787.49,25.9,-0.30521,0.00013,21.66297]
[1776283671285,42.71,74788.4,25.9,-0.30509,0.00013,21.65936]
[1776283673525,42.71,74796.02,25.9,-0.30408,0.00013,21.62952]
[1776283673929,42.71,74796.91,25.9,-0.30396,0.00013,21.626]
[1776283673984,42.71,74796.91,25.9,-0.30396,0.00013,21.626]
[1776283675764,42.71,74797.0,25.9,-0.30394,0.00013,21.6256]
[1776283675935,42.71,74797.0,25.9,-0.30394,0.00013,21.6256]
[1776283676207,42.71,74797.0,25.9,-0.30394,0.00013,21.6256]
[1776283676328,42.71,74797.0,25.9,-0.30394,0.00013,21.6256]
[1776283676341,42.71,74786.68,25.9,-0.30531,0.00013,21.66582]
[1776283678248,42.71,74783.66,25.9,-0.30571,0.00013,21.67749]
[1776283678648,42.71,74787.87,25.9,-0.30515,0.00013,21.66105]
[1776283683457,42.71,74795.25,25.9,-0.30416,0.00013,21.63209]
[1776283683551,42.71,74795.25,25.9,-0.30416,0.00013,21.63209]
[1776283687385,42.71,74802.25,25.9,-0.30323,0.00013,21.60458]
[1776283688820,42.71,74802.59,25.9,-0.30319,0.00013,21.60324]
[1776283694434,42.71,74796.72,25.9,-0.30397,0.00013,21.62626]
[1776283698273,42.7,74796.55,25.9,-0.30399,0.00013,21.62686]
[1776283698423,42.7,74796.55,25.9,-0.30399,0.00013,21.62686]
[1776283699278,42.7,74795.09,25.9,-0.30418,0.00013,21.63254]
[1776283704509,42.7,74794.11,25.9,-0.3043,0.00013,21.6362]
[1776283705436,42.7,74794.11,25.9,-0.3043,0.00013,21.6362]
[1776283705526,42.7,74794.11,25.9,-0.3043,0.00013,21.6362]
[1776283710551,42.7,74789.28,25.9,-0.30494,0.00013,21.65481]
[1776283712057,42.7,74788.04,25.9,-0.30508,0.00013,21.65586]
[1776283712137,42.7,74788.04,25.9,-0.30508,0.00013,21.65586]
[1776283712263,42.7,74788.04,25.9,-0.30508,0.00013,21.65586]
[1776283712269,42.7,74788.04,25.9,-0.30508,0.00013,21.65586]
[1776283712307,42.7,74788.04,25.9,-0.30508,0.00013,21.65586]
[1776283712333,42.7,74788.04,25.9,-0.30508,0.00013,21.65586]
[1776283712429,42.7,74788.04,25.9,-0.30508,0.00013,21.65586]
[1776283712523,42.7,74788.04,25.9,-0.30508,0.00013,21.65586]
[1776283712646,42.7,74788.04,25.9,-0.30508,0.00013,21.65586]
[1776283712590,42.7,74763.59,25.9,-0.30833,0.00013,21.7503]
[1776283712805,42.7,74763.59,25.9,-0.30833,0.00013,21.7503]
[1776283712903,42.7,74763.59,25.9,-0.30833,0.00013,21.7503]
[1776283713120,42.7,74763.59,25.9,-0.30833,0.00013,21.7503]
[1776283713181,42.7,74763.59,25.9,-0.30833,0.00013,21.7503]
[1776283713271,42.7,74763.59,25.9,-0.30833,0.00013,21.7503]
[1776283713288,42.7,74763.59,25.9,-0.30833,0.00013,21.7503]
[1776283713439,42.7,74763.59,25.9,-0.30833,0.00013,21.7503]
[1776283713588,42.7,74747.42,25.9,-0.31049,0.00013,21.81196]
[1776283713713,42.7,74747.42,25.9,-0.31049,0.00013,21.81196]
[1776283714026,42.7,74747.42,25.9,-0.31049,0.00013,21.81196]
[1776283714155,42.7,74747.42,25.9,-0.31049,0.00013,21.81196]
[1776283714170,42.7,74747.42,25.9,-0.31049,0.00013,21.81196]
[1776283714346,42.7,74747.42,25.9,-0.31049,0.00013,21.81196]
[1776283714414,42.7,74747.42,25.9,-0.31049,0.00013,21.81196]
[1776283714471,42.7,74747.42,25.9,-0.31049,0.00013,21.81196]
[1776283714595,42.7,74746.57,25.9,-0.3106,0.00013,21.81506]
[1776283714607,42.7,74746.57,25.9,-0.3106,0.00013,21.81506]
[1776283714919,42.7,74746.57,25.9,-0.3106,0.00013,21.81506]
[1776283716691,42.7,74747.49,25.9,-0.31046,0.00013,21.81121]
[1776283716859,42.7,74747.49,25.9,-0.31046,0.00013,21.81121]
[1776283717176,42.7,74747.49,25.9,-0.31046,0.00013,21.81121]
[1776283717257,42.7,74747.49,25.9,-0.31046,0.00013,21.81121]
[1776283717320,42.7,74747.49,25.9,-0.31046,0.00013,21.81121]
[1776283717342,42.69,74747.62,25.9,-0.31044,0.00013,21.81054]
[1776283718381,42.69,74738.82,25.9,-0.31162,0.00013,21.84388]
[1776283721943,42.69,74738.29,25.9,-0.31169,0.00013,21.84587]
[1776283722825,42.69,74740.87,25.9,-0.31134,0.00013,21.83612]
[1776283722849,42.69,74732.57,25.9,-0.31246,0.00013,21.86742]
[1776283723999,42.69,74732.57,25.9,-0.31246,0.00013,21.86742]
[1776283726587,42.69,74738.54,25.9,-0.31166,0.00013,21.84487]
[1776283728260,42.69,74736.8,25.9,-0.31189,0.00013,21.85143]
[1776283728670,42.69,74738.9,25.9,-0.31161,0.00013,21.84349]
[1776283730861,42.69,74740.05,25.9,-0.31145,0.00013,21.83913]
[1776283732716,42.69,74735.59,25.9,-0.31205,0.00013,21.85595]
[1776283736691,42.69,74731.52,25.9,-0.31259,0.00013,21.87115]
[1776283736772,42.69,74731.52,25.9,-0.31259,0.00013,21.87115]
[1776283739145,42.69,74739.24,25.9,-0.31155,0.00013,21.84199]
[1776283741001,42.69,74735.32,25.9,-0.31208,0.00013,21.85676]
[1776283742053,42.69,74731.68,25.9,-0.31257,0.00013,21.87044]
[1776283742211,42.69,74731.68,25.9,-0.31257,0.00013,21.87044]
[1776283742298,42.69,74742.69,25.9,-0.31109,0.00013,21.82886]
[1776283745931,42.69,74743.63,25.9,-0.31096,0.00013,21.8253]
[1776283748941,42.69,74744.62,25.9,-0.31083,0.00013,21.82156]
[1776283751908,42.69,74746.54,25.9,-0.31057,0.00013,21.81428]
[1776283751946,42.69,74746.54,25.9,-0.31057,0.00013,21.81428]
[1776283752106,42.69,74746.54,25.9,-0.31057,0.00013,21.81428]
[1776283752861,42.69,74754.26,25.9,-0.30954,0.00013,21.78492]
[1776283754496,42.69,74754.26,25.9,-0.30954,0.00013,21.78492]
[1776283754521,42.69,74761.33,25.9,-0.3086,0.00013,21.75793]
[1776283755562,42.69,74761.33,25.9,-0.3086,0.00013,21.75793]
[1776283758556,42.69,74761.65,25.9,-0.30854,0.00013,21.75628]
[1776283758753,42.69,74760.66,25.9,-0.30867,0.00013,21.75993]
[1776283759012,42.69,74760.66,25.9,-0.30867,0.00013,21.75993]
[1776283759275,42.69,74760.66,25.9,-0.30867,0.00013,21.75993]
[1776283759381,42.69,74760.66,25.9,-0.30867,0.00013,21.75993]
[1776283759738,42.69,74763.65,25.9,-0.30827,0.00013,21.74832]
[1776283759854,42.69,74763.65,25.9,-0.30827,0.00013,21.74832]
[1776283760213,42.69,74763.65,25.9,-0.30827,0.00013,21.74832]
[1776283760293,42.67,74774.86,25.9,-0.30673,0.00013,21.7038]
[1776283760790,42.67,74774.86,25.9,-0.30673,0.00013,21.7038]
[1776283760794,42.67,74774.86,25.9,-0.30673,0.00013,21.7038]
[1776283760837,42.67,74774.86,25.9,-0.30673,0.00013,21.7038]
[1776283761390,42.67,74774.86,25.9,-0.30673,0.00013,21.7038]
[1776283761824,42.67,74781.2,25.9,-0.30588,0.00013,21.67914]
[1776283762026,42.67,74781.2,25.9,-0.30588,0.00013,21.67914]
[1776283762462,42.67,74781.2,25.9,-0.30588,0.00013,21.67914]
[1776283762483,42.67,74789.81,25.9,-0.30474,0.00013,21.64556]
[1776283763525,42.67,74789.81,25.9,-0.30474,0.00013,21.64556]
[1776283768975,42.67,74800.65,25.9,-0.30329,0.00013,21.60295]
[1776283772190,42.67,74804.62,25.9,-0.30277,0.00013,21.58735]
[1776283773980,42.67,74804.12,25.9,-0.30281,0.00013,21.58557]
[1776283776023,42.67,74795.15,25.9,-0.304,0.00013,21.62079]
[1776283779496,42.67,74793.65,25.9,-0.3042,0.00013,21.62661]
[1776283785087,42.67,74793.07,25.9,-0.30427,0.00013,21.62871]
[1776283788615,42.67,74793.05,25.9,-0.30427,0.00013,21.62875]
[1776283798177,42.67,74793.7,25.9,-0.30418,0.00013,21.62598]
[1776283803212,42.67,74798.56,25.9,-0.30353,0.00013,21.60689]
[1776283808248,42.67,74799.39,25.9,-0.30342,0.00013,21.6036]
[1776283808836,42.67,74799.39,25.9,-0.30342,0.00013,21.6036]
[1776283808856,42.67,74799.39,25.9,-0.30342,0.00013,21.6036]
[1776283808867,42.67,74799.39,25.9,-0.30342,0.00013,21.6036]
[1776283809039,42.67,74799.39,25.9,-0.30342,0.00013,21.6036]
[1776283809148,42.67,74799.39,25.9,-0.30342,0.00013,21.6036]
[1776283809209,42.67,74799.39,25.9,-0.30342,0.00013,21.6036]
[1776283809229,42.67,74799.39,25.9,-0.30342,0.00013,21.6036]
[1776283809257,42.67,74784.25,25.9,-0.30543,0.00013,21.66277]
[1776283810981,42.67,74783.9,25.9,-0.30547,0.00013,21.66407]
[1776283811012,42.67,74783.9,25.9,-0.30547,0.00013,21.66407]
[1776283816304,42.66,74782.45,25.9,-0.30565,0.00013,21.66933]
[1776283821339,42.66,74784.39,25.9,-0.30538,0.00013,21.66145]
[1776283821837,42.66,74784.39,25.9,-0.30538,0.00013,21.66145]
[1776283823367,42.66,74785.86,25.9,-0.30519,0.00013,21.65566]
[1776283823922,42.66,74788.0,25.9,-0.3049,0.00013,21.64726]
[1776283829038,42.66,74788.04,25.9,-0.30489,0.00013,21.64689]
[1776283834430,42.66,74795.43,25.9,-0.30388,0.00013,21.61397]
[1776283839465,42.66,74791.63,25.9,-0.30438,0.00013,21.62872]
[1776283841809,42.65,74789.2,25.9,-0.3047,0.00013,21.63813]
[1776283847521,42.65,74783.9,25.9,-0.30539,0.00013,21.65851]
[1776283848921,42.65,74783.41,25.9,-0.30546,0.00013,21.66036]
[1776283848996,42.65,74783.41,25.9,-0.30546,0.00013,21.66036]
[1776283849212,42.65,74783.41,25.9,-0.30546,0.00013,21.66036]
[1776283849481,42.65,74783.41,25.9,-0.30546,0.00013,21.66036]
[1776283849535,42.65,74771.91,25.9,-0.30698,0.00013,21.7049]
[1776283852647,42.65,74768.14,25.9,-0.30748,0.00013,21.71923]
[1776283852859,42.65,74770.77,25.9,-0.30713,0.00013,21.70897]
[1776283853563,42.65,74751.21,25.9,-0.30974,0.00013,21.78395]
[1776283855577,42.65,74746.76,25.9,-0.31033,0.00013,21.80096]
[1776283860612,42.65,74741.26,25.9,-0.31107,0.00013,21.82184]
[1776283863121,42.65,74748.05,25.9,-0.31016,0.00013,21.79604]
[1776283868668,42.65,74763.36,25.9,-0.30812,0.00013,21.73768]
[1776283873702,42.65,74764.48,25.9,-0.30798,0.00013,21.73374]
[1776283875177,42.65,74764.48,25.9,-0.30798,0.00013,21.73374]
[1776283875717,42.65,74764.59,25.9,-0.30797,0.00013,21.73347]
[1776283876221,42.65,74764.59,25.9,-0.30797,0.00013,21.73347]
[1776283881694,42.65,74766.44,25.9,-0.30771,0.00013,21.72584]
[1776283889817,42.64,74766.26,25.9,-0.30769,0.00013,21.72527]
[1776283893186,42.64,74767.26,25.9,-0.30753,0.00013,21.71747]
[1776283896774,42.64,74760.48,25.9,-0.30843,0.00013,21.74325]
[1776283897874,42.63,74749.7,25.9,-0.30986,0.00013,21.78415]
[1776283902910,42.63,74751.65,25.9,-0.30957,0.00013,21.77596]
[1776283906580,42.62,74751.75,25.9,-0.30955,0.00013,21.77527]
[1776283906594,42.62,74751.75,25.9,-0.30955,0.00013,21.77527]
[1776283906620,42.62,74751.75,25.9,-0.30954,0.00013,21.77511]
[1776283906858,42.62,74751.75,25.9,-0.30954,0.00013,21.77511]
[1776283906951,42.62,74751.75,25.9,-0.30954,0.00013,21.77511]
[1776283907052,42.62,74742.27,25.9,-0.31081,0.00013,21.8111]
[1776283909527,42.62,74736.21,25.9,-0.31162,0.00013,21.83409]
[1776283911680,42.62,74734.42,25.9,-0.31186,0.00013,21.84083]
[1776283914371,42.62,74733.98,25.9,-0.31192,0.00013,21.84244]
[1776283914997,42.62,74731.22,25.9,-0.31229,0.00013,21.85283]
[1776283915035,42.62,74731.22,25.9,-0.31229,0.00013,21.85283]
[1776283915421,42.62,74731.22,25.9,-0.31229,0.00013,21.85283]
[1776283915544,42.62,74731.22,25.9,-0.31229,0.00013,21.85283]
[1776283915732,42.62,74731.22,25.9,-0.31229,0.00013,21.85283]
[1776283915736,42.62,74731.22,25.9,-0.31229,0.00013,21.85283]
[1776283915746,42.62,74723.12,25.9,-0.31338,0.00013,21.88327]
[1776283915841,42.62,74723.12,25.9,-0.31338,0.00013,21.88327]
[1776283915913,42.62,74723.12,25.9,-0.31338,0.00013,21.88327]
[1776283915989,42.62,74723.12,25.9,-0.31338,0.00013,21.88327]
[1776283916277,42.62,74723.12,25.9,-0.31338,0.00013,21.88327]
[1776283916440,42.62,74723.12,25.9,-0.31338,0.00013,21.88327]
[1776283916511,42.62,74723.12,25.9,-0.31338,0.00013,21.88327]
[1776283916515,42.62,74723.12,25.9,-0.31338,0.00013,21.88327]
[1776283916612,42.62,74711.27,25.9,-0.31498,0.00014,21.92749]
[1776283917600,42.62,74699.24,25.9,-0.3166,0.00014,21.97217]
[1776283919299,42.62,74697.7,25.9,-0.31681,0.00014,21.9779]
[1776283919369,42.62,74697.7,25.9,-0.31681,0.00014,21.9779]
[1776283919425,42.62,74697.7,25.9,-0.31681,0.00014,21.9779]
[1776283919840,42.62,74696.72,25.9,-0.31695,0.00014,21.98156]
[1776283920041,42.62,74696.72,25.9,-0.31695,0.00014,21.98156]
[1776283920342,42.62,74696.72,25.9,-0.31695,0.00014,21.98156]
[1776283920420,42.62,74696.72,25.9,-0.31695,0.00014,21.98156]
[1776283921421,42.62,74695.06,25.9,-0.31717,0.00014,21.98771]
[1776283921456,42.62,74695.06,25.9,-0.31717,0.00014,21.98771]
[1776283922301,42.62,74693.81,25.9,-0.31735,0.00014,21.99234]
[1776283922695,42.62,74693.81,25.9,-0.31735,0.00014,21.99234]
[1776283922720,42.62,74693.81,25.9,-0.31735,0.00014,21.99234]
[1776283922761,42.62,74691.34,25.9,-0.31768,0.00014,22.00145]
[1776283924034,42.62,74694.47,25.9,-0.31726,0.00014,21.98997]
[1776283924121,42.62,74694.47,25.9,-0.31726,0.00014,21.98997]
[1776283924168,42.62,74694.47,25.9,-0.31726,0.00014,21.98997]
[1776283925228,42.62,74699.37,25.9,-0.31659,0.00014,21.97176]
[1776283928958,42.62,74704.16,25.9,-0.31592,0.00014,21.95354]
[1776283929283,42.62,74704.16,25.9,-0.31592,0.00014,21.95354]
[1776283929286,42.62,74704.16,25.9,-0.31592,0.00014,21.95354]
[1776283930786,42.61,74706.35,25.9,-0.31562,0.00014,21.9453]
[1776283931865,42.61,74713.68,25.9,-0.31463,0.00013,21.91782]
[1776283932758,42.61,74713.68,25.9,-0.31463,0.00013,21.91782]
[1776283932799,42.61,74713.68,25.9,-0.31463,0.00013,21.91782]
[1776283932907,42.61,74715.33,25.9,-0.3144,0.00013,21.91158]
[1776283938163,42.61,74708.28,25.9,-0.31534,0.00014,21.9373]
[1776283943599,42.6,74711.77,25.9,-0.31485,0.00014,21.92394]
[1776283944288,42.6,74712.08,25.9,-0.31481,0.00014,21.9227]
[1776283946733,42.6,74712.24,25.9,-0.31478,0.00014,21.92194]
[1776283950520,42.6,74711.09,25.9,-0.31492,0.00014,21.92591]
[1776283951789,42.6,74710.85,25.9,-0.31495,0.00014,21.92672]
[1776283952930,42.6,74708.56,25.9,-0.31524,0.00014,21.93136]
[1776283953588,42.6,74708.56,25.9,-0.31524,0.00014,21.93136]
[1776283953847,42.6,74708.56,25.9,-0.31524,0.00014,21.93136]
[1776283955812,42.6,74710.66,25.9,-0.31495,0.00014,21.92337]
[1776283956761,42.59,74711.56,25.9,-0.31482,0.00014,21.91994]
[1776283956779,42.59,74711.56,25.9,-0.31482,0.00014,21.91994]
[1776283956822,42.59,74711.56,25.9,-0.31482,0.00014,21.91994]
[1776283957017,42.59,74711.59,25.9,-0.31481,0.00014,21.91975]
[1776283957405,42.59,74697.21,25.9,-0.31676,0.00014,21.97302]
[1776283958107,42.59,74697.21,25.9,-0.31676,0.00014,21.97302]
[1776283962299,42.59,74699.31,25.9,-0.31646,0.00014,21.96477]
[1776283966344,42.58,74695.25,25.9,-0.31699,0.00014,21.97932]
[1776283966519,42.58,74695.25,25.9,-0.31699,0.00014,21.97932]
[1776283966552,42.58,74695.25,25.9,-0.31699,0.00014,21.97932]
[1776283966602,42.58,74695.25,25.9,-0.31699,0.00014,21.97932]
[1776283966638,42.58,74692.74,25.9,-0.31733,0.00014,21.98845]
[1776283967368,42.58,74686.05,25.9,-0.31824,0.00014,22.01308]
[1776283972407,42.58,74680.95,25.9,-0.31893,0.00014,22.03185]
[1776283977442,42.59,74679.35,25.9,-0.31915,0.00014,22.03774]
[1776283978593,42.59,74679.35,25.9,-0.31915,0.00014,22.03774]
[1776283978692,42.59,74678.63,25.9,-0.31925,0.00014,22.04038]
[1776283984490,42.58,74676.58,25.9,-0.31952,0.00014,22.04743]
[1776283986289,42.58,74678.45,25.9,-0.31926,0.00014,22.04054]
[1776283986505,42.58,74676.31,25.9,-0.31955,0.00014,22.04827]
[1776283987208,42.58,74676.31,25.9,-0.31955,0.00014,22.04827]
[1776283987229,42.58,74676.31,25.9,-0.31955,0.00014,22.04827]
[1776283987365,42.58,74676.31,25.9,-0.31955,0.00014,22.04827]
[1776283987513,42.58,74667.81,25.9,-0.32071,0.00014,22.07912]
[1776283988519,42.58,74660.55,25.9,-0.32169,0.00014,22.1053]
[1776283989414,42.58,74660.55,25.9,-0.32169,0.00014,22.1053]
[1776283989447,42.58,74660.55,25.9,-0.32169,0.00014,22.1053]
[1776283989466,42.58,74660.55,25.9,-0.32169,0.00014,22.1053]
[1776283989686,42.58,74660.55,25.9,-0.32169,0.00014,22.1053]
[1776283989711,42.58,74660.55,25.9,-0.32169,0.00014,22.1053]
[1776283989842,42.58,74660.55,25.9,-0.32169,0.00014,22.1053]
[1776283990532,42.58,74650.23,25.9,-0.3231,0.00014,22.14221]
[1776283992742,42.58,74648.59,25.9,-0.32332,0.00014,22.14798]
[1776283993659,42.58,74647.75,25.9,-0.32343,0.00014,22.15089]
[1776283994114,42.58,74646.39,25.9,-0.32362,0.00014,22.15565]
[1776283995149,42.57,74644.62,25.9,-0.32385,0.00014,22.16186]
[1776283999336,42.57,74636.81,25.9,-0.32491,0.00014,22.18912]
[1776283999462,42.57,74636.81,25.9,-0.32491,0.00014,22.18912]
[1776284001739,42.57,74636.2,25.9,-0.32498,0.00014,22.19103]
[1776284002618,42.57,74645.42,25.9,-0.32371,0.00014,22.15803]
[1776284003311,42.57,74645.42,25.9,-0.32371,0.00014,22.15803]
[1776284008660,42.56,74648.14,25.9,-0.32332,0.00014,22.14778]
[1776284013695,42.56,74653.54,25.9,-0.32255,0.00014,22.12438]
[1776284018337,42.55,74652.46,25.9,-0.32268,0.00014,22.12796]
[1776284018865,42.55,74652.46,25.9,-0.32268,0.00014,22.12796]
[1776284026808,42.55,74651.72,25.9,-0.32276,0.00014,22.13001]
[1776284026953,42.55,74652.54,25.9,-0.32265,0.00014,22.127]
[1776284026993,42.55,74652.54,25.9,-0.32265,0.00014,22.127]
[1776284027183,42.55,74652.54,25.9,-0.32265,0.00014,22.127]
[1776284027665,42.55,74652.54,25.9,-0.32265,0.00014,22.127]
[1776284027794,42.55,74667.94,25.9,-0.32054,0.00014,22.0714]
[1776284029809,42.55,74675.07,25.9,-0.31957,0.00014,22.04544]
[1776284032086,42.55,74676.64,25.9,-0.31936,0.00014,22.03971]
[1776284032986,42.55,74679.14,25.9,-0.31901,0.00014,22.03059]
[1776284034082,42.55,74680.36,25.9,-0.31885,0.00014,22.02613]
[1776284034843,42.55,74681.22,25.9,-0.31873,0.00014,22.023]
[1776284037985,42.54,74686.19,25.9,-0.31805,0.00014,22.00448]
[1776284039371,42.54,74692.26,25.9,-0.31722,0.00014,21.98205]
[1776284039722,42.54,74692.26,25.9,-0.31722,0.00014,21.98205]
[1776284039789,42.54,74692.26,25.9,-0.31722,0.00014,21.98205]
[1776284039797,42.54,74692.26,25.9,-0.31722,0.00014,21.98205]
[1776284041888,42.54,74702.37,25.9,-0.31584,0.00014,21.94443]
[1776284042212,42.54,74701.28,25.9,-0.31598,0.00014,21.94836]
[1776284042605,42.54,74701.28,25.9,-0.31598,0.00014,21.94836]
[1776284044386,42.54,74694.9,25.9,-0.31684,0.00014,21.9718]
[1776284044998,42.54,74694.04,25.9,-0.31696,0.00014,21.97487]
[1776284045001,42.54,74694.04,25.9,-0.31696,0.00014,21.97487]
[1776284047527,42.54,74690.71,25.9,-0.31741,0.00014,21.98711]
[1776284047795,42.54,74690.71,25.9,-0.31741,0.00014,21.98711]
[1776284047933,42.54,74690.15,25.9,-0.31748,0.00014,21.98914]
[1776284049550,42.54,74689.06,25.9,-0.31763,0.00014,21.99321]
[1776284050836,42.54,74688.54,25.9,-0.3177,0.00014,21.99517]
[1776284054490,42.54,74684.01,25.9,-0.31832,0.00014,22.01194]
[1776284054788,42.54,74684.01,25.9,-0.31832,0.00014,22.01194]
[1776284055493,42.54,74684.5,25.9,-0.31826,0.00014,22.01021]
[1776284055807,42.54,74684.5,25.9,-0.31826,0.00014,22.01021]
[1776284055857,42.54,74684.5,25.9,-0.31826,0.00014,22.01021]
[1776284056407,42.54,74687.91,25.9,-0.3178,0.00014,21.99772]
[1776284056417,42.54,74697.41,25.9,-0.31651,0.00014,21.96271]
[1776284062032,42.54,74705.8,25.9,-0.31537,0.00014,21.93163]
[1776284066068,42.54,74705.52,25.9,-0.31542,0.00014,21.93276]
[1776284066162,42.54,74705.52,25.9,-0.31542,0.00014,21.93276]
[1776284066195,42.54,74705.52,25.9,-0.31542,0.00014,21.93279]
[1776284067732,42.54,74705.52,25.9,-0.31542,0.00014,21.93279]
[1776284068920,42.54,74699.71,25.9,-0.31621,0.00014,21.95448]
[1776284070150,42.54,74696.04,25.9,-0.31671,0.00014,21.96822]
[1776284073804,42.55,74695.48,25.9,-0.31677,0.00014,21.9668]
[1776284079414,42.55,74690.06,25.9,-0.31752,0.00014,21.98717]
[1776284083215,42.55,74695.62,25.9,-0.31678,0.00014,21.96695]
[1776284089220,42.56,74693.68,25.9,-0.31706,0.00014,21.97459]
[1776284096269,42.56,74693.33,25.9,-0.31712,0.00014,21.97637]
[1776284101304,42.56,74694.43,25.9,-0.31698,0.00014,21.97266]
[1776284103323,42.56,74686.26,25.9,-0.3181,0.00014,22.00285]
[1776284108358,42.57,74684.99,25.9,-0.31827,0.00014,22.0077]
[1776284113394,42.57,74684.29,25.9,-0.31838,0.00014,22.01043]
[1776284118428,42.57,74684.99,25.9,-0.31828,0.00014,22.008]
[1776284123463,42.57,74689.05,25.9,-0.31774,0.00014,21.99326]
[1776284128114,42.57,74691.31,25.9,-0.31744,0.00014,21.98512]
[1776284130740,42.57,74692.85,25.9,-0.31723,0.00014,21.97955]
[1776284133268,42.57,74685.36,25.9,-0.31823,0.00014,22.0035]
[1776284141590,42.58,74687.56,25.9,-0.31794,0.00014,21.99575]
[1776284144618,42.58,74690.9,25.9,-0.31749,0.00014,21.98355]
[1776284147858,42.58,74693.61,25.9,-0.31713,0.00014,21.97372]
[1776284149647,42.58,74701.56,25.9,-0.31606,0.00014,21.94452]
[1776284154682,42.58,74698.01,25.9,-0.31655,0.00014,21.95806]
[1776284159717,42.59,74700.66,25.9,-0.31621,0.00014,21.94863]
[1776284164171,42.59,74699.92,25.9,-0.31632,0.00014,21.9517]
[1776284166743,42.59,74691.77,25.9,-0.31743,0.00014,21.98192]
[1776284171750,42.59,74686.19,25.9,-0.31819,0.00014,22.00259]
[1776284171763,42.59,74686.19,25.9,-0.31819,0.00014,22.00259]
[1776284171807,42.59,74686.19,25.9,-0.31819,0.00014,22.00259]
[1776284171811,42.59,74687.92,25.9,-0.31796,0.00014,21.99627]
[1776284173092,42.59,74687.92,25.9,-0.31796,0.00014,21.99627]
[1776284173059,42.59,74703.1,25.9,-0.3159,0.00014,21.94029]
[1776284174993,42.6,74702.7,25.9,-0.31596,0.00014,21.94183]
[1776284175044,42.6,74702.7,25.9,-0.31596,0.00014,21.94183]
[1776284180868,42.6,74705.86,25.9,-0.31555,0.00014,21.93058]
[1776284181653,42.6,74705.86,25.9,-0.31555,0.00014,21.93058]
[1776284181875,42.6,74702.94,25.9,-0.31594,0.00014,21.94148]
[1776284184385,42.6,74699.48,25.9,-0.31642,0.00014,21.95445]
[1776284184427,42.6,74699.48,25.9,-0.31642,0.00014,21.95445]
[1776284185155,42.6,74696.46,25.9,-0.31683,0.00014,21.96568]
[1776284185999,42.6,74696.46,25.9,-0.31683,0.00014,21.96568]
[1776284191945,42.61,74695.68,25.9,-0.31693,0.00014,21.96531]
[1776284196980,42.61,74694.66,25.9,-0.31708,0.00014,21.96939]
[1776284199769,42.61,74693.47,25.9,-0.31724,0.00014,21.9739]
[1776284199811,42.61,74693.47,25.9,-0.31724,0.00014,21.9739]
[1776284200806,42.61,74691.3,25.9,-0.31754,0.00014,21.98195]
[1776284201008,42.61,74682.95,25.9,-0.31867,0.00014,22.01261]
[1776284204028,42.61,74675.71,25.9,-0.31966,0.00014,22.0391]
[1776284204643,42.61,74675.71,25.9,-0.31966,0.00014,22.0391]
[1776284210076,42.61,74669.26,25.9,-0.32054,0.00014,22.06247]
[1776284215110,42.61,74666.45,25.9,-0.32092,0.00014,22.07247]
[1776284217524,42.61,74666.31,25.9,-0.32093,0.00014,22.0729]
[1776284217554,42.61,74666.31,25.9,-0.32093,0.00014,22.0729]
[1776284217555,42.61,74666.31,25.9,-0.32093,0.00014,22.0729]
[1776284217654,42.61,74666.31,25.9,-0.32093,0.00014,22.0729]
[1776284221270,42.61,74655.74,25.9,-0.32237,0.00014,22.1108]
[1776284222291,42.61,74654.08,25.9,-0.32259,0.00014,22.1166]
[1776284222293,42.61,74654.08,25.9,-0.32259,0.00014,22.1166]
[1776284222372,42.61,74654.08,25.9,-0.32259,0.00014,22.1166]
[1776284222848,42.61,74654.08,25.9,-0.32259,0.00014,22.1166]
[1776284223664,42.61,74647.52,25.9,-0.32349,0.00014,22.13996]
[1776284223766,42.61,74640.14,25.9,-0.32449,0.00014,22.1661]
[1776284224686,42.61,74640.14,25.9,-0.32449,0.00014,22.1661]
[1776284225199,42.6,74638.46,25.9,-0.32472,0.00014,22.17194]
[1776284228110,42.6,74638.96,25.9,-0.32464,0.00014,22.16992]
[1776284228986,42.6,74639.03,25.9,-0.32463,0.00014,22.16955]
[1776284228995,42.6,74639.03,25.9,-0.32463,0.00014,22.16955]
[1776284229033,42.6,74639.03,25.9,-0.32463,0.00014,22.16955]
[1776284229253,42.6,74638.89,25.9,-0.32464,0.00014,22.16993]
[1776284230222,42.6,74632.77,25.9,-0.32548,0.00014,22.19145]
[1776284231142,42.6,74632.77,25.9,-0.32548,0.00014,22.19145]
[1776284231185,42.6,74632.77,25.9,-0.32548,0.00014,22.19145]
[1776284231153,42.6,74625.86,25.9,-0.32642,0.00014,22.21563]
[1776284231460,42.6,74625.86,25.9,-0.32642,0.00014,22.21563]
[1776284231481,42.6,74625.86,25.9,-0.32642,0.00014,22.21563]
[1776284231627,42.6,74625.86,25.9,-0.32642,0.00014,22.21563]
[1776284231662,42.6,74625.86,25.9,-0.32642,0.00014,22.21563]
[1776284231730,42.6,74625.86,25.9,-0.32642,0.00014,22.21563]
[1776284231812,42.6,74625.86,25.9,-0.32642,0.00014,22.21563]
[1776284231920,42.6,74625.86,25.9,-0.32642,0.00014,22.21563]
[1776284231955,42.6,74625.86,25.9,-0.32642,0.00014,22.21563]
[1776284232197,42.6,74625.76,25.9,-0.32643,0.00014,22.21582]
[1776284232222,42.6,74625.76,25.9,-0.32643,0.00014,22.21582]
[1776284232272,42.6,74625.76,25.9,-0.32643,0.00014,22.21582]
[1776284233024,42.6,74625.76,25.9,-0.32643,0.00014,22.21582]
[1776284233125,42.6,74606.62,25.9,-0.32906,0.00014,22.28252]
[1776284233444,42.6,74606.62,25.9,-0.32906,0.00014,22.28252]
[1776284233634,42.6,74606.62,25.9,-0.32906,0.00014,22.28252]
[1776284233746,42.6,74606.62,25.9,-0.32906,0.00014,22.28252]
[1776284233762,42.6,74606.62,25.9,-0.32906,0.00014,22.28252]
[1776284233828,42.6,74606.62,25.9,-0.32906,0.00014,22.28252]
[1776284233846,42.6,74606.62,25.9,-0.32906,0.00014,22.28252]
[1776284233870,42.6,74606.62,25.9,-0.32906,0.00014,22.28252]
[1776284233882,42.6,74606.62,25.9,-0.32906,0.00014,22.28252]
[1776284233917,42.6,74606.62,25.9,-0.32906,0.00014,22.28252]
[1776284233927,42.6,74602.46,25.9,-0.32964,0.00014,22.29685]
[1776284234499,42.6,74602.46,25.9,-0.32964,0.00014,22.29685]
[1776284234616,42.6,74602.46,25.9,-0.32964,0.00014,22.29685]
[1776284234920,42.6,74585.42,25.9,-0.33199,0.00014,22.35531]
[1776284235198,42.6,74585.42,25.9,-0.33199,0.00014,22.35531]
[1776284235565,42.6,74585.42,25.9,-0.33199,0.00014,22.35531]
[1776284235802,42.6,74585.42,25.9,-0.33199,0.00014,22.35531]
[1776284235834,42.6,74578.35,25.9,-0.33297,0.00014,22.37934]
[1776284237391,42.6,74578.79,25.9,-0.33292,0.00014,22.3781]
[1776284237492,42.6,74578.79,25.9,-0.33292,0.00014,22.3781]
[1776284241412,42.6,74575.93,25.9,-0.33333,0.00014,22.38814]
[1776284241508,42.61,74578.17,25.9,-0.33303,0.00014,22.38075]
[1776284242528,42.61,74578.17,25.9,-0.33303,0.00014,22.38075]
[1776284242845,42.61,74578.17,25.9,-0.33303,0.00014,22.38075]
[1776284243110,42.61,74578.17,25.9,-0.33303,0.00014,22.38075]
[1776284243136,42.61,74578.17,25.9,-0.33303,0.00014,22.38075]
[1776284244324,42.6,74586.97,25.9,-0.33181,0.00014,22.3508]
[1776284244383,42.6,74586.97,25.9,-0.33181,0.00014,22.3508]
[1776284244412,42.6,74586.97,25.9,-0.33181,0.00014,22.3508]
[1776284244682,42.6,74586.97,25.9,-0.33181,0.00014,22.3508]
[1776284244828,42.6,74586.97,25.9,-0.33181,0.00014,22.3508]
[1776284244910,42.6,74586.97,25.9,-0.33181,0.00014,22.3508]
[1776284244931,42.6,74586.97,25.9,-0.33181,0.00014,22.3508]
[1776284244948,42.6,74586.97,25.9,-0.33181,0.00014,22.3508]
[1776284244958,42.6,74586.97,25.9,-0.33181,0.00014,22.3508]
[1776284244976,42.6,74586.97,25.9,-0.33181,0.00014,22.3508]
[1776284245136,42.6,74586.97,25.9,-0.33181,0.00014,22.3508]
[1776284245015,42.6,74593.71,25.9,-0.33088,0.00014,22.32777]
[1776284246059,42.6,74593.71,25.9,-0.33088,0.00014,22.32777]
[1776284246544,42.61,74588.83,25.9,-0.33155,0.00014,22.34451]
[1776284246734,42.61,74588.83,25.9,-0.33155,0.00014,22.34451]
[1776284246938,42.61,74586.65,25.9,-0.33186,0.00014,22.352]
[1776284250187,42.6,74590.17,25.9,-0.33136,0.00014,22.33972]
[1776284250937,42.6,74590.17,25.9,-0.33136,0.00014,22.33972]
[1776284250999,42.6,74587.92,25.9,-0.33167,0.00014,22.3473]
[1776284252386,42.6,74578.79,25.9,-0.33291,0.00014,22.37474]
[1776284254569,42.6,74576.83,25.9,-0.33319,0.00014,22.3814]
[1776284254576,42.6,74576.83,25.9,-0.33319,0.00014,22.3814]
[1776284256441,42.6,74576.81,25.9,-0.33319,0.00014,22.38151]
[1776284256838,42.6,74576.81,25.9,-0.33319,0.00014,22.38151]
[1776284256939,42.6,74569.2,25.9,-0.33425,0.00014,22.40717]
[1776284258142,42.6,74569.2,25.9,-0.33425,0.00014,22.40717]
[1776284258233,42.6,74565.22,25.9,-0.3348,0.00014,22.42052]
[1776284261374,42.6,74561.76,25.9,-0.33527,0.00014,22.43171]
[1776284261691,42.6,74561.76,25.9,-0.33527,0.00014,22.43171]
[1776284261857,42.6,74561.76,25.9,-0.33527,0.00014,22.43171]
[1776284262476,42.6,74569.97,25.9,-0.33413,0.00014,22.40417]
[1776284264249,42.6,74570.51,25.9,-0.33405,0.00014,22.40236]
[1776284267187,42.6,74569.19,25.9,-0.33423,0.00014,22.40681]
[1776284267635,42.6,74567.98,25.9,-0.3344,0.00014,22.41088]
[1776284267721,42.6,74556.5,25.9,-0.336,0.00014,22.44922]
[1776284270063,42.6,74550.73,25.9,-0.33679,0.00014,22.46806]
[1776284270087,42.6,74550.73,25.9,-0.33679,0.00014,22.46806]
[1776284270211,42.59,74547.91,25.9,-0.33717,0.00014,22.47695]
[1776284270311,42.59,74547.91,25.9,-0.33717,0.00014,22.47695]
[1776284270334,42.59,74547.91,25.9,-0.33717,0.00014,22.47695]
[1776284270403,42.59,74547.91,25.9,-0.33717,0.00014,22.47695]
[1776284270404,42.59,74547.91,25.9,-0.33717,0.00014,22.47695]
[1776284270428,42.59,74547.91,25.9,-0.33717,0.00014,22.47695]
[1776284270522,42.59,74547.91,25.9,-0.33717,0.00014,22.47695]
[1776284273182,42.58,74546.03,25.9,-0.33741,0.00014,22.48262]
[1776284273690,42.58,74551.43,25.9,-0.33665,0.00014,22.46472]
[1776284273862,42.58,74551.43,25.9,-0.33665,0.00014,22.46472]
[1776284273969,42.58,74551.43,25.9,-0.33665,0.00014,22.46472]
[1776284274246,42.58,74555.75,25.9,-0.33605,0.00014,22.45034]
[1776284274441,42.58,74555.75,25.9,-0.33605,0.00014,22.45034]
[1776284274529,42.58,74555.75,25.9,-0.33605,0.00014,22.45034]
[1776284274561,42.58,74571.99,25.9,-0.33379,0.00014,22.39597]
[1776284276860,42.58,74571.84,25.9,-0.33381,0.00014,22.3965]
[1776284279141,42.58,74570.68,25.9,-0.33398,0.00014,22.40044]
[1776284279506,42.58,74568.34,25.9,-0.3343,0.00014,22.40833]
[1776284283149,42.58,74561.84,25.9,-0.33521,0.00014,22.43012]
[1776284283625,42.58,74553.5,25.9,-0.33637,0.00014,22.45787]
[1776284284362,42.58,74553.5,25.9,-0.33637,0.00014,22.45787]
[1776284284675,42.58,74553.5,25.9,-0.33637,0.00014,22.45787]
[1776284284723,42.58,74553.5,25.9,-0.33637,0.00014,22.45787]
[1776284284755,42.58,74553.5,25.9,-0.33637,0.00014,22.45787]
[1776284285870,42.58,74550.1,25.9,-0.33684,0.00014,22.46911]
[1776284286013,42.58,74550.1,25.9,-0.33684,0.00014,22.46911]
[1776284286578,42.58,74544.18,25.9,-0.33766,0.00014,22.48862]
[1776284289266,42.58,74544.76,25.9,-0.33757,0.00014,22.48655]
[1776284289420,42.58,74544.76,25.9,-0.33757,0.00014,22.48655]
[1776284289754,42.58,74544.76,25.9,-0.33757,0.00014,22.48655]
[1776284289762,42.58,74557.25,25.9,-0.33583,0.00014,22.44514]
[1776284292149,42.58,74561.19,25.9,-0.33528,0.00014,22.43199]
[1776284292858,42.58,74563.11,25.9,-0.33502,0.00014,22.42557]
[1776284293666,42.58,74563.91,25.9,-0.33491,0.00014,22.42289]
[1776284293749,42.58,74563.91,25.9,-0.33491,0.00014,22.42289]
[1776284294703,42.58,74576.62,25.9,-0.33314,0.00014,22.38015]
[1776284296667,42.58,74578.49,25.9,-0.33288,0.00014,22.37387]
[1776284296721,42.58,74579.12,25.9,-0.3328,0.00014,22.37178]
[1776284298277,42.58,74585.33,25.9,-0.33194,0.00014,22.35069]
[1776284298923,42.58,74585.33,25.9,-0.33194,0.00014,22.35069]
[1776284299164,42.58,74585.33,25.9,-0.33194,0.00014,22.35069]
[1776284299173,42.58,74585.33,25.9,-0.33194,0.00014,22.35069]
[1776284299545,42.58,74587.41,25.9,-0.33165,0.00014,22.34362]
[1776284299704,42.58,74587.41,25.9,-0.33165,0.00014,22.34362]
[1776284299727,42.58,74587.41,25.9,-0.33165,0.00014,22.34362]
[1776284299897,42.58,74587.41,25.9,-0.33165,0.00014,22.34362]
[1776284300954,42.58,74590.87,25.9,-0.33117,0.00014,22.33184]
[1776284301163,42.58,74590.87,25.9,-0.33117,0.00014,22.33184]
[1776284301046,42.58,74602.04,25.9,-0.32963,0.00014,22.2934]
[1776284301763,42.58,74602.04,25.9,-0.32963,0.00014,22.2934]
[1776284302498,42.58,74599.09,25.9,-0.33003,0.00014,22.30353]
[1776284307800,42.58,74600.8,25.9,-0.32979,0.00014,22.29738]
[1776284309115,42.58,74600.8,25.9,-0.32979,0.00014,22.29738]
[1776284309412,42.58,74601.38,25.9,-0.32971,0.00014,22.29534]
[1776284311374,42.58,74604.95,25.9,-0.32921,0.00014,22.28293]
[1776284311451,42.58,74604.95,25.9,-0.32921,0.00014,22.28293]
[1776284314353,42.58,74603.32,25.9,-0.32941,0.00014,22.28479]
[1776284319309,42.57,74603.96,25.9,-0.32932,0.00014,22.28239]
[1776284319604,42.57,74603.96,25.9,-0.32932,0.00014,22.28239]
[1776284319644,42.57,74603.96,25.9,-0.32932,0.00014,22.28239]
[1776284320322,42.57,74602.18,25.9,-0.32956,0.00014,22.2885]
[1776284320608,42.57,74602.18,25.9,-0.32956,0.00014,22.2885]
[1776284320906,42.57,74602.18,25.9,-0.32956,0.00014,22.2885]
[1776284320935,42.57,74602.18,25.9,-0.32956,0.00014,22.2885]
[1776284320948,42.57,74602.18,25.9,-0.32956,0.00014,22.2885]
[1776284321262,42.57,74598.94,25.9,-0.33001,0.00014,22.29963]
[1776284323594,42.57,74592.35,25.9,-0.33092,0.00014,22.32225]
[1776284327262,42.57,74590.48,25.9,-0.33118,0.00014,22.32878]
[1776284327305,42.57,74590.48,25.9,-0.33118,0.00014,22.32878]
[1776284327321,42.57,74590.48,25.9,-0.33118,0.00014,22.32878]
[1776284327339,42.57,74590.48,25.9,-0.33118,0.00014,22.32878]
[1776284327941,42.58,74585.59,25.9,-0.33186,0.00014,22.34551]
[1776284328328,42.58,74585.59,25.9,-0.33186,0.00014,22.34551]
[1776284328948,42.58,74578.84,25.9,-0.3328,0.00014,22.36851]
[1776284333988,42.58,74581.97,25.9,-0.33237,0.00014,22.35811]
[1776284339022,42.58,74580.53,25.9,-0.33258,0.00014,22.36326]
[1776284343797,42.58,74581.13,25.9,-0.3325,0.00014,22.36141]
[1776284344057,42.58,74580.87,25.9,-0.33254,0.00014,22.36234]
[1776284345098,42.58,74580.87,25.9,-0.33254,0.00014,22.36234]
[1776284345150,42.58,74580.87,25.9,-0.33254,0.00014,22.36234]
[1776284345170,42.58,74580.87,25.9,-0.33254,0.00014,22.36234]
[1776284349093,42.58,74592.27,25.9,-0.33096,0.00014,22.32331]
[1776284352481,42.58,74592.99,25.9,-0.33085,0.00014,22.32075]
[1776284356596,42.58,74592.91,25.9,-0.33086,0.00014,22.3209]
[1776284362184,42.58,74596.67,25.9,-0.33033,0.00014,22.30783]
[1776284366402,42.58,74598.64,25.9,-0.33006,0.00014,22.30095]
[1776284366436,42.58,74598.64,25.9,-0.33006,0.00014,22.30095]
[1776284366442,42.58,74598.64,25.9,-0.33006,0.00014,22.30095]
[1776284367030,42.58,74598.64,25.9,-0.33006,0.00014,22.30095]
[1776284367039,42.58,74598.64,25.9,-0.33006,0.00014,22.30095]
[1776284367044,42.58,74598.64,25.9,-0.33006,0.00014,22.30095]
[1776284367219,42.58,74606.65,25.9,-0.32895,0.00014,22.27327]
[1776284369404,42.58,74608.45,25.9,-0.3287,0.00014,22.26693]
[1776284369448,42.58,74608.45,25.9,-0.3287,0.00014,22.26693]
[1776284369780,42.58,74608.45,25.9,-0.3287,0.00014,22.26693]
[1776284369875,42.58,74608.45,25.9,-0.3287,0.00014,22.26693]
[1776284370280,42.58,74608.45,25.9,-0.3287,0.00014,22.26693]
[1776284371709,42.57,74615.1,25.9,-0.32776,0.00014,22.24004]
[1776284372287,42.57,74615.1,25.9,-0.32776,0.00014,22.24004]
[1776284372680,42.57,74616.19,25.9,-0.32761,0.00014,22.23618]
[1776284372807,42.57,74616.19,25.9,-0.32761,0.00014,22.23618]
[1776284373092,42.57,74616.19,25.9,-0.32761,0.00014,22.23618]
[1776284373261,42.57,74629.89,25.9,-0.32572,0.00014,22.18808]
[1776284373408,42.57,74629.89,25.9,-0.32572,0.00014,22.18808]
[1776284373413,42.57,74629.89,25.9,-0.32572,0.00014,22.18808]
[1776284373862,42.57,74629.89,25.9,-0.32572,0.00014,22.18808]
[1776284373935,42.57,74629.89,25.9,-0.32572,0.00014,22.18808]
[1776284375268,42.57,74634.92,25.9,-0.32502,0.00014,22.17014]
[1776284377083,42.57,74635.74,25.9,-0.3249,0.00014,22.16698]
[1776284377438,42.57,74635.63,25.9,-0.32491,0.00014,22.16726]
[1776284378318,42.57,74638.39,25.9,-0.32453,0.00014,22.15736]
[1776284380753,42.57,74638.71,25.9,-0.32448,0.00014,22.15611]
[1776284383909,42.56,74639.04,25.9,-0.32442,0.00014,22.15451]
[1776284385598,42.56,74639.43,25.9,-0.32436,0.00014,22.15292]
[1776284388871,42.56,74645.6,25.9,-0.3235,0.00014,22.13065]
[1776284389813,42.56,74648.22,25.9,-0.32314,0.00014,22.12121]
[1776284389843,42.56,74648.22,25.9,-0.32314,0.00014,22.12121]
[1776284390545,42.55,74641.74,25.9,-0.32403,0.00014,22.14426]
[1776284391573,42.55,74640.61,25.9,-0.32418,0.00014,22.14819]
[1776284392056,42.55,74640.61,25.9,-0.32418,0.00014,22.14819]
[1776284392560,42.55,74640.58,25.9,-0.32418,0.00014,22.1482]
[1776284393456,42.55,74640.58,25.9,-0.32418,0.00014,22.1481]
[1776284399453,42.55,74636.34,25.9,-0.32474,0.00014,22.16252]
[1776284400861,42.55,74636.34,25.9,-0.32474,0.00014,22.16252]
[1776284406502,42.54,74638.49,25.9,-0.32442,0.00014,22.15419]
[1776284413150,42.53,74641.91,25.9,-0.32393,0.00014,22.14167]
[1776284415777,42.53,74641.43,25.9,-0.32399,0.00014,22.14307]
[1776284416730,42.53,74641.09,25.9,-0.32403,0.00014,22.1442]
[1776284418593,42.53,74642.41,25.9,-0.32385,0.00014,22.13935]
[1776284419971,42.53,74641.44,25.9,-0.32398,0.00014,22.14273]
[1776284420776,42.53,74641.23,25.9,-0.324,0.00014,22.1434]
[1776284420968,42.53,74641.23,25.9,-0.324,0.00014,22.1434]
[1776284421062,42.53,74626.93,25.9,-0.32597,0.00014,22.19399]
[1776284421694,42.53,74626.93,25.9,-0.32597,0.00014,22.19399]
[1776284422190,42.53,74626.93,25.9,-0.32597,0.00014,22.19399]
[1776284422290,42.53,74618.0,25.9,-0.32719,0.00014,22.22524]
[1776284425740,42.52,74616.61,25.9,-0.32737,0.00014,22.22972]
[1776284428577,42.52,74616.11,25.9,-0.32742,0.00014,22.23108]
[1776284428646,42.52,74616.11,25.9,-0.32742,0.00014,22.23108]
[1776284428690,42.52,74616.11,25.9,-0.32742,0.00014,22.23108]
[1776284428744,42.52,74616.11,25.9,-0.32742,0.00014,22.23108]
[1776284429412,42.52,74614.85,25.9,-0.32759,0.00014,22.23535]
[1776284430227,42.52,74601.79,25.9,-0.32939,0.00014,22.28076]
[1776284430563,42.52,74601.79,25.9,-0.32939,0.00014,22.28076]
[1776284431751,42.52,74602.4,25.9,-0.32931,0.00014,22.27861]
[1776284434354,42.52,74603.7,25.9,-0.32911,0.00014,22.27037]
[1776284439532,42.51,74605.9,25.9,-0.3288,0.00014,22.26255]
[1776284439622,42.51,74605.9,25.9,-0.3288,0.00014,22.26255]
[1776284441016,42.51,74607.7,25.9,-0.32855,0.00014,22.25627]
[1776284446786,42.5,74621.48,25.9,-0.32661,0.00014,22.20712]
[1776284449818,42.5,74622.36,25.9,-0.32648,0.00014,22.20379]
[1776284449919,42.5,74624.03,25.9,-0.32624,0.00014,22.19779]
[1776284455850,42.49,74623.34,25.9,-0.32631,0.00014,22.19942]
[1776284460885,42.48,74623.32,25.9,-0.32629,0.00014,22.19884]
[1776284466926,42.48,74623.6,25.9,-0.32622,0.00014,22.19709]
[1776284467524,42.48,74623.6,25.9,-0.32622,0.00014,22.19709]
[1776284467655,42.48,74623.6,25.9,-0.32622,0.00014,22.19709]
[1776284467691,42.48,74623.6,25.9,-0.32622,0.00014,22.19709]
[1776284467904,42.48,74623.6,25.9,-0.32622,0.00014,22.19709]
[1776284467924,42.48,74623.6,25.9,-0.32622,0.00014,22.19709]
[1776284468315,42.48,74623.6,25.9,-0.32622,0.00014,22.19709]
[1776284467936,42.48,74630.82,25.9,-0.32523,0.00014,22.17145]
[1776284470606,42.47,74630.72,25.9,-0.32523,0.00014,22.1716]
[1776284470668,42.47,74630.72,25.9,-0.32523,0.00014,22.1716]
[1776284474984,42.47,74641.04,25.9,-0.3238,0.00014,22.13444]
[1776284476229,42.47,74641.04,25.9,-0.3238,0.00014,22.13444]
[1776284476807,42.47,74641.62,25.9,-0.32371,0.00014,22.1323]
[1776284482610,42.46,74643.19,25.9,-0.32348,0.00014,22.12627]
[1776284486373,42.46,74643.82,25.9,-0.32339,0.00014,22.12383]
[1776284486804,42.46,74644.28,25.9,-0.32333,0.00014,22.12212]
[1776284487087,42.46,74644.28,25.9,-0.32333,0.00014,22.12212]
[1776284487549,42.46,74644.81,25.9,-0.32325,0.00014,22.12017]
[1776284487794,42.46,74644.81,25.9,-0.32325,0.00014,22.12017]
[1776284495130,42.46,74644.54,25.9,-0.32325,0.00014,22.117]
[1776284497098,42.46,74644.5,25.9,-0.32325,0.00014,22.11709]
[1776284498854,42.46,74646.75,25.9,-0.32294,0.00014,22.10897]
[1776284504193,42.45,74649.54,25.9,-0.32255,0.00014,22.09876]
[1776284509228,42.45,74646.75,25.9,-0.32293,0.00014,22.10858]
[1776284514262,42.45,74649.84,25.9,-0.3225,0.00014,22.0973]
[1776284519297,42.45,74649.22,25.9,-0.32258,0.00014,22.09936]
[1776284520588,42.45,74650.73,25.9,-0.32237,0.00014,22.09389]
[1776284523116,42.45,74651.55,25.9,-0.32226,0.00014,22.0909]
[1776284528361,42.45,74652.8,25.9,-0.32208,0.00014,22.08626]
[1776284529431,42.45,74652.8,25.9,-0.32208,0.00014,22.08626]
[1776284532299,42.45,74659.4,25.9,-0.32117,0.00014,22.06236]
[1776284533881,42.45,74660.66,25.9,-0.321,0.00014,22.0578]
[1776284534017,42.45,74660.66,25.9,-0.321,0.00014,22.0578]
[1776284537558,42.45,74661.08,25.9,-0.32095,0.00014,22.0563]
[1776284538470,42.45,74661.08,25.9,-0.32095,0.00014,22.0563]
[1776284546488,42.45,74657.46,25.9,-0.32144,0.00014,22.06946]
[1776284550950,42.45,74658.41,25.9,-0.32131,0.00014,22.06603]
[1776284551067,42.45,74658.41,25.9,-0.32131,0.00014,22.06603]
[1776284552237,42.45,74658.45,25.9,-0.32129,0.00014,22.06219]
[1776284552824,42.45,74658.45,25.9,-0.32129,0.00014,22.06219]
[1776284553576,42.45,74658.45,25.9,-0.32129,0.00014,22.0622]
[1776284553677,42.45,74669.48,25.9,-0.31978,0.00014,22.02211]
[1776284555858,42.45,74675.32,25.9,-0.31898,0.00014,22.0008]
[1776284561390,42.45,74676.59,25.9,-0.31882,0.00014,21.99647]
[1776284565156,42.45,74677.13,25.9,-0.31875,0.00014,21.99473]
[1776284566078,42.45,74675.89,25.9,-0.31892,0.00014,21.99933]
[1776284567998,42.45,74673.24,25.9,-0.31929,0.00014,22.00913]
[1776284571082,42.45,74670.7,25.9,-0.31964,0.00014,22.01852]
[1776284576701,42.46,74666.37,25.9,-0.32024,0.00014,22.03445]
[1776284582743,42.46,74665.44,25.9,-0.32037,0.00014,22.03793]
[1776284587783,42.46,74666.25,25.9,-0.32026,0.00014,22.03506]
[1776284592916,42.46,74668.28,25.9,-0.31999,0.00014,22.02779]
[1776284594676,42.46,74669.93,25.9,-0.31976,0.00014,22.02184]
[1776284595090,42.46,74669.93,25.9,-0.31976,0.00014,22.02184]
[1776284595091,42.46,74669.93,25.9,-0.31976,0.00014,22.02184]
[1776284596098,42.46,74675.47,25.9,-0.31901,0.00014,22.00162]
[1776284596114,42.46,74668.8,25.9,-0.31992,0.00014,22.02604]
[1776284601829,42.46,74666.95,25.9,-0.32018,0.00014,22.0329]
[1776284603717,42.46,74665.42,25.9,-0.32039,0.00014,22.03851]
[1776284607121,42.46,74658.77,25.9,-0.3213,0.00014,22.06266]
[1776284609407,42.46,74657.68,25.9,-0.32145,0.00014,22.06658]
[1776284611313,42.46,74654.76,25.9,-0.32185,0.00014,22.0771]
[1776284611348,42.46,74654.76,25.9,-0.32185,0.00014,22.0771]
[1776284612121,42.46,74654.65,25.9,-0.32184,0.00014,22.07378]
[1776284612587,42.46,74652.57,25.9,-0.32212,0.00014,22.08126]
[1776284612766,42.46,74652.57,25.9,-0.32212,0.00014,22.08126]
[1776284612966,42.46,74645.71,25.9,-0.32306,0.00014,22.1059]
[1776284613684,42.46,74645.71,25.9,-0.32306,0.00014,22.1059]
[1776284619010,42.46,74653.28,25.9,-0.32202,0.00014,22.07847]
[1776284620051,42.46,74653.28,25.9,-0.32202,0.00014,22.07847]
[1776284621963,42.46,74654.75,25.9,-0.32182,0.00014,22.07311]
[1776284625213,42.46,74651.51,25.9,-0.32226,0.00014,22.08471]
[1776284626266,42.46,74651.51,25.9,-0.32226,0.00014,22.08467]
[1776284626276,42.46,74651.51,25.9,-0.32226,0.00014,22.08467]
[1776284626469,42.46,74651.51,25.9,-0.32226,0.00014,22.08467]
[1776284626473,42.46,74651.51,25.9,-0.32226,0.00014,22.08467]
[1776284626540,42.46,74651.51,25.9,-0.32226,0.00014,22.08467]
[1776284626540,42.46,74645.49,25.9,-0.32308,0.00014,22.10627]
[1776284627117,42.46,74645.49,25.9,-0.32308,0.00014,22.10627]
[1776284627361,42.46,74645.49,25.9,-0.32308,0.00014,22.10627]
[1776284627447,42.46,74634.1,25.9,-0.32464,0.00014,22.14689]
[1776284628034,42.46,74634.1,25.9,-0.32464,0.00014,22.14689]
[1776284629377,42.46,74630.1,25.9,-0.32519,0.00014,22.16101]
[1776284630066,42.45,74630.31,25.9,-0.32516,0.00014,22.16017]
[1776284630285,42.45,74630.31,25.9,-0.32516,0.00014,22.16017]
[1776284630386,42.45,74630.07,25.9,-0.32519,0.00014,22.16092]
[1776284633354,42.45,74628.35,25.9,-0.32543,0.00014,22.16707]
[1776284633639,42.45,74628.93,25.9,-0.32535,0.00014,22.16504]
[1776284634422,42.45,74628.93,25.9,-0.32535,0.00014,22.16504]
[1776284634452,42.45,74633.58,25.9,-0.32471,0.00014,22.14856]
[1776284635355,42.45,74633.58,25.9,-0.32471,0.00014,22.14856]
[1776284635454,42.45,74636.09,25.9,-0.32436,0.00014,22.13955]
[1776284636301,42.45,74636.09,25.9,-0.32436,0.00014,22.13955]
[1776284642174,42.46,74632.48,25.9,-0.32486,0.00014,22.15251]
[1776284644689,42.46,74627.75,25.9,-0.32551,0.00014,22.16931]
[1776284644713,42.46,74627.75,25.9,-0.32551,0.00014,22.16931]
[1776284644743,42.46,74627.75,25.9,-0.32551,0.00014,22.16931]
[1776284644876,42.46,74627.75,25.9,-0.32551,0.00014,22.16931]
[1776284644906,42.46,74627.75,25.9,-0.32551,0.00014,22.16931]
[1776284645081,42.46,74627.75,25.9,-0.32551,0.00014,22.16931]
[1776284645375,42.46,74627.75,25.9,-0.32551,0.00014,22.16931]
[1776284645379,42.46,74627.75,25.9,-0.32551,0.00014,22.16931]
[1776284645435,42.46,74618.43,25.9,-0.3268,0.00014,22.20219]
[1776284645855,42.46,74618.43,25.9,-0.3268,0.00014,22.20219]
[1776284646020,42.46,74618.43,25.9,-0.3268,0.00014,22.20219]
[1776284646202,42.46,74611.38,25.9,-0.32778,0.00014,22.22695]
[1776284648884,42.46,74611.9,25.9,-0.3277,0.00014,22.22516]
[1776284648890,42.46,74611.9,25.9,-0.3277,0.00014,22.22516]
[1776284649079,42.46,74611.9,25.9,-0.3277,0.00014,22.22516]
[1776284649526,42.46,74611.9,25.9,-0.3277,0.00014,22.22516]
[1776284650179,42.46,74616.11,25.9,-0.32712,0.00014,22.21042]
[1776284650230,42.46,74625.39,25.9,-0.32584,0.00014,22.17777]
[1776284651419,42.46,74625.39,25.9,-0.32584,0.00014,22.17777]
[1776284651423,42.46,74625.39,25.9,-0.32584,0.00014,22.17777]
[1776284651609,42.46,74631.29,25.9,-0.32503,0.00014,22.15687]
[1776284653237,42.46,74634.57,25.9,-0.32458,0.00014,22.14522]
[1776284653290,42.46,74634.57,25.9,-0.32458,0.00014,22.14522]
[1776284653328,42.46,74634.57,25.9,-0.32458,0.00014,22.14522]
[1776284653392,42.46,74635.37,25.9,-0.32447,0.00014,22.1424]
[1776284654498,42.46,74635.37,25.9,-0.32447,0.00014,22.1424]
[1776284654779,42.46,74641.55,25.9,-0.32362,0.00014,22.12027]
[1776284656358,42.46,74641.62,25.9,-0.32361,0.00014,22.11995]
[1776284658289,42.45,74639.94,25.9,-0.32383,0.00014,22.12584]
[1776284663339,42.45,74641.61,25.9,-0.32359,0.00014,22.11956]
[1776284665829,42.45,74642.55,25.9,-0.32346,0.00014,22.11601]
[1776284673393,42.44,74642.55,25.9,-0.32342,0.00014,22.11185]
[1776284674412,42.44,74642.55,25.9,-0.32342,0.00014,22.11185]
[1776284677165,42.44,74642.69,25.9,-0.3234,0.00014,22.11124]
[1776284681906,42.44,74641.86,25.9,-0.3235,0.00014,22.11389]
[1776284684181,42.44,74643.41,25.9,-0.32328,0.00014,22.10823]
[1776284684219,42.44,74643.41,25.9,-0.32328,0.00014,22.10823]
[1776284684295,42.44,74643.41,25.9,-0.32328,0.00014,22.10823]
[1776284684422,42.44,74643.41,25.9,-0.32328,0.00014,22.10823]
[1776284684474,42.44,74643.41,25.9,-0.32328,0.00014,22.10823]
[1776284684494,42.44,74650.69,25.9,-0.32228,0.00014,22.08201]
[1776284685478,42.44,74658.55,25.9,-0.3212,0.00014,22.05359]
[1776284689069,42.44,74659.3,25.9,-0.3211,0.00014,22.05087]
[1776284689075,42.44,74659.3,25.9,-0.3211,0.00014,22.05087]
[1776284689702,42.44,74653.05,25.9,-0.32195,0.00014,22.07348]
[1776284694869,42.44,74650.84,25.9,-0.32225,0.00014,22.08132]
[1776284695548,42.44,74662.26,25.9,-0.32069,0.00014,22.03997]
[1776284695851,42.44,74662.26,25.9,-0.32069,0.00014,22.03997]
[1776284701589,42.44,74661.8,25.9,-0.32075,0.00014,22.04166]
[1776284703633,42.44,74660.67,25.9,-0.3209,0.00014,22.04577]
[1776284703738,42.44,74659.55,25.9,-0.32106,0.00014,22.04984]
[1776284704633,42.44,74659.55,25.9,-0.32106,0.00014,22.04984]
[1776284704611,42.44,74651.12,25.9,-0.32221,0.00014,22.08032]
[1776284705283,42.44,74651.12,25.9,-0.32221,0.00014,22.08032]
[1776284710653,42.44,74648.76,25.9,-0.32253,0.00014,22.08866]
[1776284716796,42.43,74648.36,25.9,-0.32258,0.00014,22.08995]
[1776284716867,42.43,74648.36,25.9,-0.32258,0.00014,22.08995]
[1776284717818,42.43,74647.25,25.9,-0.32273,0.00014,22.09388]
[1776284718138,42.43,74647.25,25.9,-0.32273,0.00014,22.09388]
[1776284718159,42.43,74642.51,25.9,-0.32338,0.00014,22.11086]
[1776284720555,42.43,74637.64,25.9,-0.32405,0.00014,22.12827]
[1776284720574,42.43,74637.64,25.9,-0.32405,0.00014,22.12827]
[1776284722971,42.43,74631.2,25.9,-0.32495,0.00014,22.15137]
[1776284724039,42.44,74629.72,25.9,-0.32515,0.00014,22.15671]
[1776284725872,42.44,74625.47,25.9,-0.32574,0.00014,22.17192]
[1776284731800,42.44,74622.26,25.9,-0.32618,0.00014,22.17998]
[1776284736835,42.44,74623.55,25.9,-0.32601,0.00014,22.17568]
[1776284740191,42.44,74623.23,25.9,-0.32606,0.00014,22.17691]
[1776284740210,42.44,74623.23,25.9,-0.32606,0.00014,22.17691]
[1776284740282,42.44,74623.23,25.9,-0.32606,0.00014,22.17691]
[1776284740324,42.44,74623.23,25.9,-0.32606,0.00014,22.17691]
[1776284740470,42.44,74623.23,25.9,-0.32606,0.00014,22.17691]
[1776284740851,42.45,74618.23,25.9,-0.32675,0.00014,22.19458]
[1776284741166,42.45,74618.23,25.9,-0.32675,0.00014,22.19458]
[1776284741556,42.45,74618.23,25.9,-0.32675,0.00014,22.19458]
[1776284741607,42.45,74606.91,25.9,-0.32832,0.00014,22.23426]
[1776284742276,42.45,74606.91,25.9,-0.32832,0.00014,22.23426]
[1776284742660,42.45,74606.91,25.9,-0.32832,0.00014,22.23426]
[1776284742873,42.45,74604.26,25.9,-0.32869,0.00014,22.2435]
[1776284742974,42.45,74604.26,25.9,-0.32869,0.00014,22.2435]
[1776284743053,42.45,74604.26,25.9,-0.32869,0.00014,22.2435]
[1776284743221,42.45,74604.26,25.9,-0.32869,0.00014,22.2435]
[1776284743949,42.45,74598.32,25.9,-0.32951,0.00014,22.26412]
[1776284743955,42.45,74598.32,25.9,-0.32951,0.00014,22.26412]
[1776284744576,42.45,74598.32,25.9,-0.32951,0.00014,22.26412]
[1776284744997,42.45,74593.06,25.9,-0.33024,0.00014,22.28228]
[1776284745031,42.45,74593.06,25.9,-0.33024,0.00014,22.28228]
[1776284745056,42.45,74587.29,25.9,-0.33104,0.00014,22.3021]
[1776284747127,42.45,74581.93,25.9,-0.33178,0.00014,22.32056]
[1776284752954,42.45,74574.67,25.9,-0.33281,0.00014,22.3458]
[1776284757989,42.45,74570.01,25.9,-0.33347,0.00014,22.36189]
[1776284763025,42.46,74568.03,25.9,-0.33376,0.00014,22.36885]
[1776284766983,42.46,74567.66,25.9,-0.33381,0.00014,22.37023]
[1776284768331,42.46,74566.03,25.9,-0.33404,0.00014,22.37578]
[1776284770074,42.46,74580.44,25.9,-0.33204,0.00014,22.327]
[1776284775109,42.47,74583.87,25.9,-0.33158,0.00014,22.3157]
[1776284778570,42.47,74583.36,25.9,-0.33166,0.00014,22.31762]
[1776284778617,42.47,74583.68,25.9,-0.33162,0.00014,22.31662]
[1776284779189,42.47,74583.68,25.9,-0.33162,0.00014,22.31662]
[1776284782701,42.47,74585.8,25.9,-0.33133,0.00014,22.30951]
[1776284783370,42.47,74585.8,25.9,-0.33133,0.00014,22.30951]
[1776284783395,42.47,74585.8,25.9,-0.33133,0.00014,22.30951]
[1776284783417,42.47,74585.8,25.9,-0.33133,0.00014,22.30951]
[1776284783448,42.47,74585.8,25.9,-0.33133,0.00014,22.30951]
[1776284783773,42.47,74586.15,25.9,-0.33128,0.00014,22.30843]
[1776284784222,42.47,74595.92,25.9,-0.32993,0.00014,22.27487]
[1776284785781,42.47,74596.9,25.9,-0.3298,0.00014,22.27157]
[1776284785796,42.47,74596.9,25.9,-0.3298,0.00014,22.27157]
[1776284785845,42.47,74596.9,25.9,-0.3298,0.00014,22.27157]
[1776284786405,42.47,74596.9,25.9,-0.3298,0.00014,22.27157]
[1776284789412,42.47,74597.05,25.9,-0.32978,0.00014,22.27108]
[1776284790425,42.47,74597.05,25.9,-0.32978,0.00014,22.27106]
[1776284791781,42.47,74605.69,25.9,-0.32855,0.00014,22.23725]
[1776284792696,42.47,74605.69,25.9,-0.32855,0.00014,22.23725]
[1776284793762,42.47,74608.29,25.9,-0.32819,0.00014,22.22794]
[1776284794731,42.47,74608.29,25.9,-0.32819,0.00014,22.22794]
[1776284802951,42.46,74608.33,25.9,-0.32815,0.00014,22.22686]
[1776284802983,42.46,74608.33,25.9,-0.32815,0.00014,22.22686]
[1776284803689,42.46,74608.33,25.9,-0.32815,0.00014,22.22686]
[1776284803856,42.46,74605.12,25.9,-0.32858,0.00014,22.2378]
[1776284803868,42.46,74605.12,25.9,-0.32858,0.00014,22.2378]
[1776284803919,42.46,74605.12,25.9,-0.32858,0.00014,22.2378]
[1776284804202,42.46,74605.12,25.9,-0.32858,0.00014,22.2378]
[1776284805220,42.46,74599.04,25.9,-0.32942,0.00014,22.25891]
[1776284805545,42.46,74599.04,25.9,-0.32942,0.00014,22.25891]
[1776284810217,42.45,74601.28,25.9,-0.32911,0.00014,22.25098]
[1776284811108,42.45,74601.71,25.9,-0.32905,0.00014,22.24947]
[1776284813896,42.45,74597.14,25.9,-0.32968,0.00014,22.26523]
[1776284819467,42.45,74596.97,25.9,-0.32969,0.00014,22.2656]
[1776284820446,42.45,74596.97,25.9,-0.32969,0.00014,22.2656]
[1776284825513,42.45,74593.25,25.9,-0.33022,0.00014,22.27878]
[1776284830549,42.46,74592.88,25.9,-0.33028,0.00014,22.28041]
[1776284835585,42.46,74592.3,25.9,-0.33038,0.00014,22.28276]
[1776284837209,42.46,74592.07,25.9,-0.33041,0.00014,22.28362]
[1776284838963,42.46,74600.37,25.9,-0.32927,0.00014,22.25509]
[1776284839258,42.46,74600.37,25.9,-0.32927,0.00014,22.25509]
[1776284840372,42.47,74601.0,25.9,-0.32918,0.00014,22.253]
[1776284840390,42.47,74601.0,25.9,-0.32918,0.00014,22.253]
[1776284840397,42.47,74601.0,25.9,-0.32918,0.00014,22.253]
[1776284841797,42.47,74610.11,25.9,-0.32792,0.00014,22.22125]
[1776284846902,42.47,74617.1,25.9,-0.32696,0.00014,22.19683]
[1776284850338,42.47,74620.75,25.9,-0.32646,0.00014,22.18403]
[1776284850904,42.47,74617.12,25.9,-0.32696,0.00014,22.19683]
[1776284851027,42.47,74617.12,25.9,-0.32696,0.00014,22.19683]
[1776284851700,42.47,74607.42,25.9,-0.32828,0.00014,22.22712]
[1776284851996,42.47,74607.42,25.9,-0.32828,0.00014,22.22712]
[1776284852875,42.47,74608.07,25.9,-0.32819,0.00014,22.22479]
[1776284853297,42.47,74608.07,25.9,-0.32819,0.00014,22.22479]
[1776284854205,42.47,74608.62,25.9,-0.32811,0.00014,22.22277]
[1776284855735,42.46,74610.21,25.9,-0.32788,0.00014,22.21713]
[1776284855762,42.46,74610.21,25.9,-0.32788,0.00014,22.21713]
[1776284858909,42.46,74617.34,25.9,-0.32689,0.00014,22.19198]
[1776284859703,42.46,74617.34,25.9,-0.32689,0.00014,22.19198]
[1776284859734,42.46,74617.34,25.9,-0.32689,0.00014,22.19198]
[1776284859738,42.46,74617.34,25.9,-0.32689,0.00014,22.19198]
[1776284859772,42.46,74617.34,25.9,-0.32689,0.00014,22.19198]
[1776284859778,42.46,74617.91,25.9,-0.32681,0.00014,22.18999]
[1776284859926,42.46,74617.91,25.9,-0.32681,0.00014,22.18999]
[1776284860290,42.46,74617.91,25.9,-0.32681,0.00014,22.18999]
[1776284860382,42.46,74617.91,25.9,-0.32681,0.00014,22.18999]
[1776284860512,42.46,74617.91,25.9,-0.32681,0.00014,22.18999]
[1776284860617,42.46,74617.91,25.9,-0.32681,0.00014,22.18999]
[1776284860666,42.46,74617.91,25.9,-0.32681,0.00014,22.18999]
[1776284860676,42.46,74617.91,25.9,-0.32681,0.00014,22.18999]
[1776284860686,42.46,74617.91,25.9,-0.32681,0.00014,22.18999]
[1776284860838,42.46,74617.91,25.9,-0.32681,0.00014,22.18999]
[1776284860788,42.46,74650.2,25.9,-0.32237,0.00014,22.07508]
[1776284861009,42.46,74650.2,25.9,-0.32237,0.00014,22.07508]
[1776284861026,42.46,74650.2,25.9,-0.32237,0.00014,22.07508]
[1776284861158,42.46,74650.2,25.9,-0.32237,0.00014,22.07508]
[1776284861268,42.46,74650.2,25.9,-0.32237,0.00014,22.07508]
[1776284861509,42.46,74650.2,25.9,-0.32237,0.00014,22.07508]
[1776284861536,42.46,74650.2,25.9,-0.32237,0.00014,22.07508]
[1776284861572,42.46,74650.2,25.9,-0.32237,0.00014,22.07508]
[1776284861838,42.46,74650.2,25.9,-0.32237,0.00014,22.07508]
[1776284861773,42.46,74684.03,25.9,-0.31773,0.00014,21.95168]
[1776284861897,42.46,74684.03,25.9,-0.31773,0.00014,21.95168]
[1776284861940,42.46,74684.03,25.9,-0.31773,0.00014,21.95168]
[1776284862088,42.46,74684.03,25.9,-0.31773,0.00014,21.95168]
[1776284862589,42.46,74684.03,25.9,-0.31773,0.00014,21.95168]
[1776284862780,42.46,74678.96,25.9,-0.31842,0.00014,21.97029]
[1776284863631,42.46,74678.96,25.9,-0.31842,0.00014,21.97029]
[1776284863787,42.46,74680.72,25.9,-0.31818,0.00014,21.96388]
[1776284864237,42.46,74680.72,25.9,-0.31818,0.00014,21.96388]
[1776284864822,42.46,74680.72,25.9,-0.31818,0.00014,21.96388]
[1776284865168,42.46,74680.77,25.9,-0.31818,0.00014,21.96375]
[1776284865261,42.46,74680.77,25.9,-0.31818,0.00014,21.96375]
[1776284865328,42.46,74680.77,25.9,-0.31818,0.00014,21.96375]
[1776284865670,42.46,74680.77,25.9,-0.31818,0.00014,21.96375]
[1776284865801,42.46,74698.03,25.9,-0.31583,0.00014,21.89994]
[1776284865913,42.46,74698.03,25.9,-0.31583,0.00014,21.89994]
[1776284867420,42.46,74701.63,25.9,-0.31534,0.00014,21.88657]
[1776284867437,42.46,74701.63,25.9,-0.31534,0.00014,21.88657]
[1776284867714,42.46,74701.63,25.9,-0.31534,0.00014,21.88657]
[1776284867763,42.46,74701.63,25.9,-0.31534,0.00014,21.88657]
[1776284867765,42.46,74701.63,25.9,-0.31534,0.00014,21.88657]
[1776284867848,42.46,74701.63,25.9,-0.31534,0.00014,21.88657]
[1776284868438,42.46,74707.09,25.9,-0.3146,0.00014,21.86628]
[1776284868440,42.46,74707.09,25.9,-0.3146,0.00014,21.86628]
[1776284868859,42.46,74716.57,25.9,-0.31332,0.00014,21.83079]
[1776284871051,42.46,74716.64,25.9,-0.31331,0.00014,21.83047]
[1776284875190,42.46,74723.3,25.9,-0.31241,0.00014,21.8053]
[1776284877132,42.46,74720.11,25.9,-0.31284,0.00014,21.81748]
[1776284877324,42.47,74715.95,25.9,-0.31341,0.00014,21.83326]
[1776284878024,42.47,74715.95,25.9,-0.31341,0.00014,21.83326]
[1776284878192,42.47,74715.95,25.9,-0.31341,0.00014,21.83326]
[1776284878230,42.47,74713.74,25.9,-0.31372,0.00014,21.84175]
[1776284879088,42.47,74713.74,25.9,-0.31372,0.00014,21.84175]
[1776284879457,42.47,74713.74,25.9,-0.31372,0.00014,21.84175]
[1776284879529,42.47,74713.74,25.9,-0.31372,0.00014,21.84175]
[1776284880092,42.47,74721.73,25.9,-0.31263,0.00014,21.81158]
[1776284881088,42.47,74721.73,25.9,-0.31263,0.00014,21.81158]
[1776284881560,42.47,74721.73,25.9,-0.31263,0.00014,21.81158]
[1776284881929,42.47,74737.53,25.9,-0.3105,0.00013,21.75154]
[1776284883083,42.47,74737.53,25.9,-0.3105,0.00013,21.75154]
[1776284885714,42.47,74737.72,25.9,-0.31048,0.00013,21.75096]
[1776284886715,42.47,74737.94,25.9,-0.31045,0.00013,21.75018]
[1776284887238,42.47,74735.62,25.9,-0.31076,0.00013,21.75909]
[1776284887452,42.47,74735.62,25.9,-0.31076,0.00013,21.75909]
[1776284887455,42.47,74735.62,25.9,-0.31076,0.00013,21.75909]
[1776284888332,42.47,74733.34,25.9,-0.31107,0.00014,21.76783]
[1776284889901,42.47,74737.58,25.9,-0.3105,0.00013,21.75176]
[1776284895017,42.47,74743.08,25.9,-0.30977,0.00013,21.73111]
[1776284899792,42.48,74744.21,25.9,-0.30963,0.00013,21.72701]
[1776284899845,42.48,74744.21,25.9,-0.30963,0.00013,21.72701]
[1776284900806,42.48,74743.71,25.9,-0.3097,0.00013,21.729]
[1776284901173,42.48,74741.25,25.9,-0.31003,0.00013,21.73849]
[1776284901183,42.48,74741.25,25.9,-0.31003,0.00013,21.73849]
[1776284901476,42.48,74741.25,25.9,-0.31003,0.00013,21.73849]
[1776284902586,42.48,74738.56,25.9,-0.3104,0.00013,21.74884]
[1776284905554,42.48,74734.93,25.9,-0.31089,0.00013,21.76284]
[1776284905586,42.48,74734.93,25.9,-0.31089,0.00013,21.76284]
[1776284905606,42.48,74734.93,25.9,-0.31089,0.00013,21.76284]
[1776284905631,42.48,74734.93,25.9,-0.31089,0.00013,21.76284]
[1776284905714,42.48,74734.93,25.9,-0.31089,0.00013,21.76284]
[1776284906467,42.48,74735.5,25.9,-0.31082,0.00013,21.76071]
[1776284907447,42.48,74721.01,25.9,-0.31278,0.00014,21.81575]
[1776284909033,42.48,74720.73,25.9,-0.31282,0.00014,21.8168]
[1776284909550,42.48,74720.73,25.9,-0.31282,0.00014,21.8168]
[1776284913075,42.48,74718.35,25.9,-0.31311,0.00014,21.82201]
[1776284913537,42.48,74718.35,25.9,-0.31311,0.00014,21.82201]
[1776284917932,42.48,74717.06,25.9,-0.31329,0.00014,21.82683]
[1776284919277,42.48,74717.06,25.9,-0.31329,0.00014,21.82679]
[1776284924481,42.48,74712.16,25.9,-0.31395,0.00014,21.84511]
[1776284925227,42.48,74714.53,25.9,-0.31362,0.00014,21.83617]
[1776284925273,42.48,74714.53,25.9,-0.31362,0.00014,21.83617]
[1776284925351,42.48,74714.53,25.9,-0.31362,0.00014,21.83617]
[1776284925517,42.48,74714.53,25.9,-0.31362,0.00014,21.83617]
[1776284927249,42.48,74721.58,25.9,-0.31267,0.00014,21.80956]
[1776284928631,42.48,74722.86,25.9,-0.31249,0.00014,21.80473]
[1776284929063,42.48,74727.87,25.9,-0.31182,0.00014,21.78575]
[1776284932448,42.48,74734.68,25.9,-0.3109,0.00013,21.75997]
[1776284934750,42.48,74735.08,25.9,-0.31085,0.00013,21.75854]
[1776284935923,42.48,74735.79,25.9,-0.31076,0.00013,21.75587]
[1776284938324,42.48,74740.35,25.9,-0.31015,0.00013,21.73861]
[1776284944367,42.48,74747.77,25.9,-0.30916,0.00013,21.71063]
[1776284946310,42.48,74747.34,25.9,-0.30922,0.00013,21.71236]
[1776284946381,42.49,74751.52,25.9,-0.30866,0.00013,21.69637]
[1776284947326,42.49,74751.52,25.9,-0.30866,0.00013,21.69637]
[1776284948572,42.48,74751.91,25.9,-0.30861,0.00013,21.69475]
[1776284948646,42.48,74752.19,25.9,-0.30856,0.00013,21.69357]
[1776284949864,42.48,74752.19,25.9,-0.30856,0.00013,21.69357]
[1776284949870,42.48,74752.45,25.9,-0.30853,0.00013,21.69254]
[1776284951417,42.48,74760.15,25.9,-0.30749,0.00013,21.66267]
[1776284955744,42.48,74760.63,25.9,-0.30742,0.00013,21.66056]
[1776284957459,42.48,74771.12,25.9,-0.306,0.00013,21.61956]
[1776284960012,42.48,74770.9,25.9,-0.30603,0.00013,21.62033]
[1776284960422,42.48,74770.9,25.9,-0.30603,0.00013,21.62033]
[1776284963147,42.48,74777.75,25.9,-0.30511,0.00013,21.59346]
[1776284963202,42.48,74777.75,25.9,-0.30511,0.00013,21.59346]
[1776284963279,42.48,74777.75,25.9,-0.30511,0.00013,21.59346]
[1776284963289,42.48,74777.75,25.9,-0.30511,0.00013,21.59346]
[1776284963457,42.48,74777.75,25.9,-0.30511,0.00013,21.59346]
[1776284963519,42.48,74777.75,25.9,-0.30511,0.00013,21.59346]
[1776284963543,42.48,74777.75,25.9,-0.30511,0.00013,21.59346]
[1776284963621,42.48,74777.75,25.9,-0.30511,0.00013,21.59346]
[1776284963806,42.48,74777.75,25.9,-0.30511,0.00013,21.59346]
[1776284963860,42.48,74777.75,25.9,-0.30511,0.00013,21.59346]
[1776284963872,42.48,74785.88,25.9,-0.30402,0.00013,21.56154]
[1776284964027,42.48,74785.88,25.9,-0.30402,0.00013,21.56154]
[1776284964614,42.48,74785.88,25.9,-0.30402,0.00013,21.56154]
[1776284966472,42.48,74789.75,25.9,-0.30351,0.00013,21.54633]
[1776284966979,42.48,74789.46,25.9,-0.30355,0.00013,21.54751]
[1776284967081,42.48,74789.46,25.9,-0.30355,0.00013,21.54751]
[1776284967096,42.48,74789.46,25.9,-0.30355,0.00013,21.54751]
[1776284967438,42.48,74789.46,25.9,-0.30355,0.00013,21.54751]
[1776284968067,42.48,74787.27,25.9,-0.30384,0.00013,21.55617]
[1776284968078,42.48,74787.27,25.9,-0.30384,0.00013,21.55617]
[1776284970068,42.48,74784.08,25.9,-0.30427,0.00013,21.56876]
[1776284972788,42.48,74782.78,25.9,-0.30444,0.00013,21.57389]
[1776284978611,42.48,74785.0,25.9,-0.30413,0.00013,21.56154]
[1776284983646,42.48,74786.17,25.9,-0.30397,0.00013,21.55704]
[1776284985586,42.48,74786.17,25.9,-0.30397,0.00013,21.55704]
[1776284988127,42.48,74786.03,25.9,-0.30399,0.00013,21.55769]
[1776284988251,42.48,74786.03,25.9,-0.30399,0.00013,21.55769]
[1776284988269,42.48,74786.03,25.9,-0.30399,0.00013,21.55769]
[1776284988280,42.48,74786.03,25.9,-0.30399,0.00013,21.55769]
[1776284988615,42.48,74786.03,25.9,-0.30399,0.00013,21.55769]
[1776284988859,42.48,74786.03,25.9,-0.30399,0.00013,21.55769]
[1776284988958,42.48,74795.43,25.9,-0.30274,0.00013,21.52062]
[1776284990696,42.48,74804.68,25.9,-0.30151,0.00013,21.48406]
[1776284991784,42.48,74804.68,25.9,-0.30151,0.00013,21.48406]
[1776284992314,42.48,74805.82,25.9,-0.30136,0.00013,21.47962]
[1776284993717,42.48,74795.72,25.9,-0.30272,0.00013,21.5199]
[1776284994897,42.48,74795.72,25.9,-0.30272,0.00013,21.5199]
[1776284996469,42.49,74791.5,25.9,-0.30328,0.00013,21.53669]
[1776285001773,42.49,74794.22,25.9,-0.30293,0.00013,21.52629]
[1776285003038,42.49,74797.11,25.9,-0.30255,0.00013,21.51492]
[1776285003390,42.49,74797.11,25.9,-0.30255,0.00013,21.51492]
[1776285003858,42.49,74797.11,25.9,-0.30255,0.00013,21.51492]
[1776285004671,42.49,74803.18,25.9,-0.30174,0.00013,21.49091]
[1776285004876,42.49,74803.18,25.9,-0.30174,0.00013,21.49091]
[1776285004941,42.49,74811.57,25.9,-0.30063,0.00013,21.45758]
[1776285009083,42.49,74810.93,25.9,-0.30073,0.00013,21.46065]
[1776285010209,42.49,74816.22,25.9,-0.30003,0.00013,21.43963]
[1776285010375,42.49,74816.22,25.9,-0.30003,0.00013,21.43963]
[1776285010695,42.49,74816.22,25.9,-0.30003,0.00013,21.43963]
[1776285010727,42.49,74816.22,25.9,-0.30003,0.00013,21.43963]
[1776285010797,42.49,74816.22,25.9,-0.30003,0.00013,21.43963]
[1776285013396,42.5,74812.4,25.9,-0.30055,0.00013,21.45536]
[1776285015404,42.5,74814.02,25.9,-0.30034,0.00013,21.44914]
[1776285015861,42.5,74814.02,25.9,-0.30034,0.00013,21.44914]
[1776285016564,42.5,74818.38,25.9,-0.29977,0.00013,21.43182]
[1776285017471,42.5,74822.85,25.9,-0.29918,0.00013,21.41402]
[1776285017892,42.5,74825.28,25.9,-0.29886,0.00013,21.4044]
[1776285021486,42.5,74825.8,25.9,-0.2988,0.00013,21.4025]
[1776285021523,42.5,74825.8,25.9,-0.2988,0.00013,21.4025]
[1776285021595,42.5,74825.8,25.9,-0.2988,0.00013,21.4025]
[1776285021670,42.5,74825.8,25.9,-0.2988,0.00013,21.4025]
[1776285021673,42.5,74825.8,25.9,-0.2988,0.00013,21.4025]
[1776285021878,42.5,74825.8,25.9,-0.2988,0.00013,21.4025]
[1776285021920,42.51,74836.14,25.9,-0.29744,0.00013,21.36083]
[1776285023360,42.5,74838.21,25.9,-0.29716,0.00013,21.35239]
[1776285025937,42.5,74835.67,25.9,-0.2975,0.00013,21.36266]
[1776285028997,42.5,74845.39,25.9,-0.29621,0.00013,21.32319]
[1776285029351,42.5,74842.8,25.9,-0.29655,0.00013,21.33375]
[1776285029365,42.5,74842.8,25.9,-0.29655,0.00013,21.33375]
[1776285029459,42.5,74842.8,25.9,-0.29655,0.00013,21.33375]
[1776285029496,42.5,74842.8,25.9,-0.29655,0.00013,21.33375]
[1776285029534,42.5,74842.8,25.9,-0.29655,0.00013,21.33375]
[1776285029555,42.5,74842.8,25.9,-0.29655,0.00013,21.33375]
[1776285029626,42.5,74842.8,25.9,-0.29655,0.00013,21.33375]
[1776285030022,42.5,74842.8,25.9,-0.29655,0.00013,21.33375]
[1776285029976,42.51,74855.61,25.9,-0.29487,0.00013,21.28154]
[1776285030780,42.51,74855.61,25.9,-0.29487,0.00013,21.28154]
[1776285030983,42.51,74866.3,25.9,-0.29346,0.00013,21.23769]
[1776285031608,42.51,74866.3,25.9,-0.29346,0.00013,21.23769]
[1776285031617,42.51,74866.3,25.9,-0.29346,0.00013,21.23769]
[1776285031859,42.51,74866.3,25.9,-0.29346,0.00013,21.23769]
[1776285031874,42.51,74866.3,25.9,-0.29346,0.00013,21.23769]
[1776285032488,42.51,74864.1,25.9,-0.29373,0.00013,21.24302]
[1776285032633,42.51,74864.1,25.9,-0.29373,0.00013,21.24302]
[1776285035011,42.51,74876.45,25.9,-0.29212,0.00013,21.19243]
[1776285036017,42.51,74876.45,25.9,-0.29212,0.00013,21.19243]
[1776285037797,42.51,74872.31,25.9,-0.29267,0.00013,21.20985]
[1776285039882,42.51,74877.11,25.9,-0.29206,0.00013,21.19045]
[1776285041209,42.52,74873.54,25.9,-0.29253,0.00013,21.2055]
[1776285042200,42.52,74873.54,25.9,-0.29253,0.00013,21.2055]
[1776285044249,42.52,74882.7,25.9,-0.29134,0.00013,21.16787]
[1776285046795,42.52,74885.53,25.9,-0.29098,0.00013,21.15629]
[1776285046846,42.52,74885.53,25.9,-0.29098,0.00013,21.15629]
[1776285046926,42.52,74885.54,25.9,-0.29099,0.00013,21.15662]
[1776285048111,42.52,74892.83,25.9,-0.29003,0.00013,21.12616]
[1776285049453,42.52,74892.83,25.9,-0.29003,0.00013,21.12616]
[1776285051064,42.52,74896.9,25.9,-0.2895,0.00013,21.10913]
[1776285050126,42.52,74905.64,25.9,-0.28836,0.00013,21.0725]
[1776285051163,42.52,74905.64,25.9,-0.28836,0.00013,21.0725]
[1776285051852,42.52,74905.64,25.9,-0.28836,0.00013,21.0725]
[1776285051862,42.52,74905.64,25.9,-0.28836,0.00013,21.0725]
[1776285055061,42.52,74916.8,25.9,-0.28692,0.00013,21.02559]
[1776285055213,42.52,74918.06,25.9,-0.28675,0.00013,21.02032]
[1776285055316,42.52,74918.06,25.9,-0.28675,0.00013,21.02032]
[1776285055750,42.52,74918.06,25.9,-0.28675,0.00013,21.02032]
[1776285056581,42.52,74919.63,25.9,-0.28655,0.00013,21.01374]
[1776285059169,42.52,74917.06,25.9,-0.28689,0.00013,21.02479]
[1776285064223,42.53,74920.53,25.9,-0.28645,0.00013,21.01048]
[1776285066411,42.53,74921.84,25.9,-0.28628,0.00013,21.00499]
[1776285068256,42.53,74913.91,25.9,-0.28731,0.00013,21.03862]
[1776285068279,42.53,74913.91,25.9,-0.28731,0.00013,21.03862]
[1776285068295,42.53,74913.91,25.9,-0.28731,0.00013,21.03862]
[1776285069276,42.53,74912.12,25.9,-0.28755,0.00013,21.0462]
[1776285070583,42.53,74910.12,25.9,-0.28781,0.00013,21.05465]
[1776285070617,42.53,74910.12,25.9,-0.28781,0.00013,21.05465]
[1776285071121,42.53,74910.12,25.9,-0.28781,0.00013,21.05465]
[1776285071144,42.53,74910.12,25.9,-0.28781,0.00013,21.05465]
[1776285071273,42.53,74900.42,25.9,-0.28907,0.00013,21.0954]
[1776285072229,42.53,74900.42,25.9,-0.28907,0.00013,21.0954]
[1776285072235,42.53,74900.42,25.9,-0.28907,0.00013,21.0954]
[1776285072280,42.53,74894.28,25.9,-0.28987,0.00013,21.12117]
[1776285076308,42.53,74887.02,25.9,-0.29081,0.00013,21.15117]
[1776285079418,42.53,74888.34,25.9,-0.29064,0.00013,21.14552]
[1776285079769,42.53,74888.34,25.9,-0.29064,0.00013,21.14552]
[1776285079866,42.53,74888.34,25.9,-0.29064,0.00013,21.14552]
[1776285079870,42.53,74895.75,25.9,-0.28967,0.00013,21.11455]
[1776285080623,42.53,74895.75,25.9,-0.28967,0.00013,21.11455]
[1776285081649,42.52,74901.47,25.9,-0.28892,0.00013,21.09058]
[1776285082242,42.52,74907.67,25.9,-0.28812,0.00013,21.06455]
[1776285082278,42.52,74907.67,25.9,-0.28812,0.00013,21.06455]
[1776285082370,42.52,74907.67,25.9,-0.28812,0.00013,21.06455]
[1776285082589,42.52,74907.67,25.9,-0.28812,0.00013,21.06455]
[1776285086538,42.53,74912.94,25.9,-0.28743,0.00013,21.04249]
[1776285088391,42.53,74920.74,25.9,-0.28643,0.00013,21.00968]
[1776285090481,42.53,74924.03,25.9,-0.286,0.00013,20.99582]
[1776285091017,42.53,74924.03,25.9,-0.286,0.00013,20.99582]
[1776285091151,42.53,74926.88,25.9,-0.28564,0.00013,20.98381]
[1776285091227,42.53,74926.88,25.9,-0.28564,0.00013,20.98381]
[1776285091365,42.53,74926.88,25.9,-0.28564,0.00013,20.98381]
[1776285093917,42.53,74930.4,25.9,-0.28516,0.00013,20.96524]
[1776285093950,42.53,74930.4,25.9,-0.28516,0.00013,20.96524]
[1776285095333,42.53,74930.59,25.9,-0.28514,0.00013,20.96466]
[1776285095682,42.53,74930.59,25.9,-0.28514,0.00013,20.96466]
[1776285096858,42.53,74930.86,25.9,-0.28511,0.00013,20.96362]
[1776285101373,42.54,74935.81,25.9,-0.28449,0.00013,20.94319]
[1776285102107,42.54,74935.81,25.9,-0.28449,0.00013,20.94319]
[1776285103503,42.54,74932.82,25.9,-0.28488,0.00013,20.9562]
[1776285104502,42.55,74927.87,25.9,-0.28556,0.00013,20.9784]
[1776285104735,42.55,74927.87,25.9,-0.28556,0.00013,20.9784]
[1776285106858,42.55,74935.44,25.9,-0.28461,0.00013,20.94727]
[1776285112564,42.56,74939.83,25.9,-0.28407,0.00013,20.92951]
[1776285117599,42.56,74937.78,25.9,-0.28435,0.00013,20.93894]
[1776285120144,42.56,74938.0,25.9,-0.28433,0.00013,20.93813]
[1776285120767,42.56,74938.13,25.9,-0.28432,0.00013,20.93771]
[1776285120833,42.56,74938.13,25.9,-0.28432,0.00013,20.93771]
[1776285121003,42.56,74938.13,25.9,-0.28432,0.00013,20.93771]
[1776285121627,42.57,74917.53,25.9,-0.28701,0.00013,21.02617]
[1776285123529,42.57,74916.48,25.9,-0.28715,0.00013,21.03064]
[1776285123567,42.57,74916.48,25.9,-0.28715,0.00013,21.03064]
[1776285123778,42.57,74916.48,25.9,-0.28715,0.00013,21.03064]
[1776285124037,42.57,74916.48,25.9,-0.28715,0.00013,21.03064]
[1776285129685,42.57,74909.46,25.9,-0.28806,0.00013,21.06026]
[1776285130293,42.57,74909.46,25.9,-0.28806,0.00013,21.06026]
[1776285131076,42.57,74909.46,25.9,-0.28806,0.00013,21.06026]
[1776285131105,42.57,74902.19,25.9,-0.28901,0.00013,21.09074]
[1776285131461,42.57,74902.19,25.9,-0.28901,0.00013,21.09074]
[1776285133443,42.57,74894.45,25.9,-0.29001,0.00013,21.12301]
[1776285134965,42.57,74892.0,25.9,-0.29033,0.00013,21.13316]
[1776285135035,42.57,74891.31,25.9,-0.29042,0.00013,21.13597]
[1776285138999,42.58,74897.5,25.9,-0.28963,0.00013,21.11067]
[1776285139023,42.58,74897.5,25.9,-0.28963,0.00013,21.11067]
[1776285139032,42.58,74897.66,25.9,-0.28961,0.00013,21.11018]
[1776285139214,42.58,74897.66,25.9,-0.28961,0.00013,21.11018]
[1776285139249,42.58,74897.66,25.9,-0.28961,0.00013,21.11018]
[1776285139472,42.58,74897.66,25.9,-0.28961,0.00013,21.11018]
[1776285140973,42.58,74909.86,25.9,-0.28802,0.00013,21.05904]
[1776285142827,42.58,74909.74,25.9,-0.28804,0.00013,21.05955]
[1776285142931,42.58,74909.74,25.9,-0.28804,0.00013,21.05955]
[1776285143069,42.58,74909.74,25.9,-0.28804,0.00013,21.05955]
[1776285148822,42.58,74911.1,25.9,-0.28787,0.00013,21.05393]
[1776285154864,42.58,74910.92,25.9,-0.28787,0.00013,21.05096]
[1776285157874,42.58,74909.99,25.9,-0.28799,0.00013,21.05489]
[1776285161251,42.58,74911.83,25.9,-0.28775,0.00013,21.04721]
[1776285163929,42.58,74912.36,25.9,-0.28768,0.00013,21.045]
[1776285169969,42.58,74908.96,25.9,-0.28813,0.00013,21.05945]
[1776285175007,42.58,74907.2,25.9,-0.28836,0.00013,21.06692]
[1776285180153,42.58,74901.24,25.9,-0.28914,0.00013,21.09191]
[1776285180164,42.58,74901.24,25.9,-0.28914,0.00013,21.09191]
[1776285180197,42.58,74901.24,25.9,-0.28914,0.00013,21.09191]
[1776285180280,42.58,74901.1,25.9,-0.28915,0.00013,21.09249]
[1776285180561,42.58,74901.1,25.9,-0.28915,0.00013,21.09249]
[1776285181052,42.58,74884.27,25.9,-0.29135,0.00013,21.16253]
[1776285184933,42.58,74878.65,25.9,-0.29209,0.00013,21.1861]
[1776285185115,42.58,74878.65,25.9,-0.29209,0.00013,21.1861]
[1776285185468,42.58,74877.18,25.9,-0.29228,0.00013,21.19224]
[1776285191120,42.58,74869.41,25.9,-0.29331,0.00013,21.22451]
[1776285192779,42.59,74866.94,25.9,-0.29363,0.00013,21.23469]
[1776285192944,42.59,74866.94,25.9,-0.29363,0.00013,21.23469]
[1776285192945,42.59,74866.94,25.9,-0.29363,0.00013,21.23469]
[1776285192991,42.59,74866.94,25.9,-0.29363,0.00013,21.23469]
[1776285193063,42.59,74866.94,25.9,-0.29363,0.00013,21.23469]
[1776285193097,42.59,74866.94,25.9,-0.29363,0.00013,21.23469]
[1776285193105,42.59,74866.94,25.9,-0.29363,0.00013,21.23469]
[1776285193155,42.59,74856.51,25.9,-0.295,0.00013,21.2774]
[1776285193249,42.59,74856.51,25.9,-0.295,0.00013,21.2774]
[1776285193368,42.59,74856.51,25.9,-0.295,0.00013,21.2774]
[1776285194141,42.59,74844.53,25.9,-0.29658,0.00013,21.32623]
[1776285195453,42.59,74842.14,25.9,-0.2969,0.00013,21.33597]
[1776285195625,42.59,74842.14,25.9,-0.2969,0.00013,21.33597]
[1776285197204,42.59,74837.54,25.9,-0.29751,0.00013,21.35458]
[1776285197598,42.59,74837.41,25.9,-0.29752,0.00013,21.3551]
[1776285197973,42.59,74837.41,25.9,-0.29752,0.00013,21.3551]
[1776285198171,42.59,74839.66,25.9,-0.29723,0.00013,21.34599]
[1776285198391,42.59,74839.66,25.9,-0.29723,0.00013,21.34599]
[1776285199197,42.59,74839.89,25.9,-0.2972,0.00013,21.34527]
[1776285201211,42.59,74850.03,25.9,-0.29587,0.00013,21.30416]
[1776285201516,42.59,74850.03,25.9,-0.29587,0.00013,21.30416]
[1776285203481,42.59,74846.89,25.9,-0.29628,0.00013,21.31697]
[1776285203624,42.59,74846.89,25.9,-0.29628,0.00013,21.31697]
[1776285203739,42.59,74846.89,25.9,-0.29628,0.00013,21.31697]
[1776285203962,42.59,74846.89,25.9,-0.29628,0.00013,21.31697]
[1776285204059,42.59,74846.89,25.9,-0.29628,0.00013,21.31697]
[1776285204306,42.59,74846.89,25.9,-0.29628,0.00013,21.31697]
[1776285204861,42.59,74846.89,25.9,-0.29628,0.00013,21.31697]
[1776285204889,42.59,74846.89,25.9,-0.29628,0.00013,21.31697]
[1776285205775,42.59,74849.02,25.9,-0.296,0.00013,21.30834]
[1776285206787,42.59,74843.65,25.9,-0.29671,0.00013,21.3302]
[1776285211385,42.59,74835.63,25.9,-0.29777,0.00013,21.36282]
[1776285211425,42.59,74835.63,25.9,-0.29777,0.00013,21.36282]
[1776285211841,42.59,74835.63,25.9,-0.29777,0.00013,21.36282]
[1776285211844,42.59,74835.63,25.9,-0.29777,0.00013,21.36282]
[1776285211902,42.59,74825.1,25.9,-0.29914,0.00013,21.4014]
[1776285214160,42.59,74819.14,25.9,-0.29994,0.00013,21.42542]
[1776285215277,42.59,74813.53,25.9,-0.30069,0.00013,21.44806]
[1776285216133,42.59,74813.53,25.9,-0.30069,0.00013,21.44806]
[1776285216234,42.59,74805.14,25.9,-0.30181,0.00013,21.48151]
[1776285216816,42.59,74805.14,25.9,-0.30181,0.00013,21.48151]
[1776285216859,42.59,74805.14,25.9,-0.30181,0.00013,21.48151]
[1776285217920,42.6,74799.03,25.9,-0.30262,0.00013,21.50576]
[1776285218310,42.6,74797.61,25.9,-0.30281,0.00013,21.51142]
[1776285219909,42.6,74803.82,25.9,-0.30199,0.00013,21.48694]
[1776285223298,42.6,74803.52,25.9,-0.30204,0.00013,21.48846]
[1776285224563,42.6,74801.15,25.9,-0.30235,0.00013,21.49791]
[1776285227710,42.6,74793.96,25.9,-0.30332,0.00013,21.52645]
[1776285229278,42.6,74788.1,25.9,-0.3041,0.00013,21.54955]
[1776285231184,42.6,74786.71,25.9,-0.30429,0.00013,21.55502]
[1776285233665,42.6,74789.88,25.9,-0.30387,0.00013,21.54265]
[1776285238469,42.6,74781.27,25.9,-0.30502,0.00013,21.5765]
[1776285242611,42.6,74782.91,25.9,-0.3048,0.00013,21.57011]
[1776285242620,42.6,74782.91,25.9,-0.3048,0.00013,21.57011]
[1776285242936,42.6,74782.91,25.9,-0.3048,0.00013,21.57011]
[1776285243991,42.6,74779.79,25.9,-0.30522,0.00013,21.58231]
[1776285244181,42.6,74779.79,25.9,-0.30522,0.00013,21.58231]
[1776285244520,42.6,74778.76,25.9,-0.30535,0.00013,21.58633]
[1776285244591,42.6,74769.85,25.9,-0.30655,0.00013,21.62097]
[1776285245657,42.6,74769.85,25.9,-0.30655,0.00013,21.62097]
[1776285249813,42.6,74766.66,25.9,-0.30697,0.00013,21.63318]
[1776285249990,42.6,74766.66,25.9,-0.30697,0.00013,21.63318]
[1776285250106,42.6,74766.66,25.9,-0.30697,0.00013,21.63318]
[1776285251560,42.6,74758.59,25.9,-0.30804,0.00013,21.66418]
[1776285253037,42.6,74758.59,25.9,-0.30804,0.00013,21.66418]
[1776285255100,42.6,74762.31,25.9,-0.30754,0.00013,21.6497]
[1776285257996,42.6,74759.04,25.9,-0.30797,0.00013,21.66215]
[1776285259284,42.6,74755.91,25.9,-0.30839,0.00013,21.67406]
[1776285265659,42.59,74752.39,25.9,-0.30884,0.00013,21.68699]
[1776285269902,42.59,74754.75,25.9,-0.30852,0.00013,21.6776]
[1776285270000,42.59,74754.75,25.9,-0.30852,0.00013,21.6776]
[1776285270155,42.59,74754.75,25.9,-0.30852,0.00013,21.6776]
[1776285271708,42.59,74759.99,25.9,-0.30781,0.00013,21.65736]
[1776285272718,42.59,74761.77,25.9,-0.30755,0.00013,21.64669]
[1776285273972,42.59,74761.53,25.9,-0.30758,0.00013,21.64756]
[1776285275994,42.59,74761.09,25.9,-0.30763,0.00013,21.64916]
[1776285276077,42.59,74758.83,25.9,-0.30793,0.00013,21.65782]
[1776285277744,42.59,74750.98,25.9,-0.30899,0.00013,21.68811]
[1776285282779,42.59,74753.94,25.9,-0.3086,0.00013,21.67694]
[1776285288823,42.59,74754.46,25.9,-0.30854,0.00013,21.67523]
[1776285291075,42.59,74754.9,25.9,-0.30848,0.00013,21.67359]
[1776285291201,42.59,74754.9,25.9,-0.30848,0.00013,21.67359]
[1776285291210,42.59,74754.06,25.9,-0.3086,0.00013,21.67687]
[1776285292852,42.59,74767.31,25.9,-0.30682,0.00013,21.62575]
[1776285293501,42.59,74767.31,25.9,-0.30682,0.00013,21.62575]
[1776285296441,42.59,74778.56,25.9,-0.30531,0.00013,21.58199]
[1776285296619,42.59,74778.56,25.9,-0.30531,0.00013,21.58199]
[1776285296782,42.59,74778.56,25.9,-0.30531,0.00013,21.58199]
[1776285297131,42.59,74778.56,25.9,-0.30531,0.00013,21.58199]
[1776285297886,42.59,74788.69,25.9,-0.30396,0.00013,21.54239]
[1776285303928,42.6,74789.94,25.9,-0.30381,0.00013,21.5378]
[1776285308963,42.6,74797.53,25.9,-0.3028,0.00013,21.5082]
[1776285312990,42.6,74790.53,25.9,-0.30374,0.00013,21.53599]
[1776285318025,42.6,74792.35,25.9,-0.30351,0.00013,21.5291]
[1776285323061,42.6,74792.63,25.9,-0.30348,0.00013,21.52822]
[1776285328095,42.61,74792.4,25.9,-0.30352,0.00013,21.52935]
[1776285333130,42.61,74791.9,25.9,-0.30357,0.00013,21.52777]
[1776285336757,42.61,74791.39,25.9,-0.30364,0.00013,21.5299]
[1776285336814,42.61,74791.39,25.9,-0.30364,0.00013,21.5299]
[1776285337121,42.61,74791.39,25.9,-0.30364,0.00013,21.5299]
[1776285337356,42.61,74791.39,25.9,-0.30364,0.00013,21.5299]
[1776285337461,42.61,74797.1,25.9,-0.30288,0.00013,21.50747]
[1776285338166,42.61,74808.64,25.9,-0.30135,0.00013,21.46188]
[1776285340115,42.61,74813.54,25.9,-0.3007,0.00013,21.44251]
[1776285342345,42.61,74813.77,25.9,-0.30068,0.00013,21.44184]
[1776285343896,42.61,74817.6,25.9,-0.30018,0.00013,21.42684]
[1776285343933,42.61,74817.6,25.9,-0.30018,0.00013,21.42684]
[1776285344000,42.61,74817.6,25.9,-0.30018,0.00013,21.42684]
[1776285344037,42.61,74817.6,25.9,-0.30018,0.00013,21.42684]
[1776285344214,42.61,74825.88,25.9,-0.29909,0.00013,21.39387]
[1776285345024,42.61,74825.88,25.9,-0.29909,0.00013,21.39387]
[1776285346480,42.62,74831.59,25.9,-0.29834,0.00013,21.37113]
[1776285347204,42.62,74831.59,25.9,-0.29834,0.00013,21.37113]
[1776285347328,42.62,74831.59,25.9,-0.29834,0.00013,21.37113]
[1776285347414,42.62,74836.77,25.9,-0.29766,0.00013,21.35039]
[1776285348239,42.62,74830.58,25.9,-0.29848,0.00013,21.37527]
[1776285353274,42.62,74829.0,25.9,-0.29871,0.00013,21.38253]
[1776285355777,42.63,74830.95,25.9,-0.29846,0.00013,21.37503]
[1776285355819,42.63,74830.95,25.9,-0.29846,0.00013,21.37503]
[1776285356295,42.63,74836.11,25.9,-0.29779,0.00013,21.35444]
[1776285357846,42.63,74840.13,25.9,-0.29726,0.00013,21.33817]
[1776285359862,42.63,74837.74,25.9,-0.29757,0.00013,21.34776]
[1776285360323,42.63,74837.59,25.9,-0.29759,0.00013,21.34835]
[1776285361331,42.63,74827.76,25.9,-0.29889,0.00013,21.38808]
[1776285366366,42.63,74828.81,25.9,-0.29878,0.00013,21.38467]
[1776285370707,42.64,74832.1,25.9,-0.29837,0.00013,21.37225]
[1776285373415,42.64,74832.12,25.9,-0.29838,0.00013,21.37256]
[1776285376468,42.65,74832.1,25.9,-0.29839,0.00013,21.3729]
[1776285376829,42.65,74832.1,25.9,-0.29839,0.00013,21.3729]
[1776285376898,42.65,74832.12,25.9,-0.29839,0.00013,21.37294]
[1776285377513,42.65,74832.12,25.9,-0.29839,0.00013,21.37294]
[1776285377560,42.65,74819.08,25.9,-0.30012,0.00013,21.42529]
[1776285379544,42.65,74825.81,25.9,-0.29923,0.00013,21.39846]
[1776285379581,42.65,74825.81,25.9,-0.29923,0.00013,21.39846]
[1776285379602,42.65,74825.81,25.9,-0.29923,0.00013,21.39846]
[1776285380534,42.65,74827.22,25.9,-0.29905,0.00013,21.39291]
[1776285380553,42.65,74827.22,25.9,-0.29905,0.00013,21.39291]
[1776285381007,42.65,74827.22,25.9,-0.29905,0.00013,21.39291]
[1776285381109,42.65,74842.66,25.9,-0.29701,0.00013,21.33089]
[1776285381656,42.65,74842.66,25.9,-0.29701,0.00013,21.33089]
[1776285387522,42.65,74843.45,25.9,-0.2969,0.00013,21.32754]
[1776285389451,42.65,74844.8,25.9,-0.29673,0.00013,21.32206]
[1776285390080,42.65,74844.8,25.9,-0.29673,0.00013,21.32206]
[1776285390210,42.65,74844.8,25.9,-0.29673,0.00013,21.32206]
[1776285390389,42.65,74844.8,25.9,-0.29673,0.00013,21.32206]
[1776285391113,42.65,74845.88,25.9,-0.29658,0.00013,21.31768]
[1776285392563,42.65,74850.48,25.9,-0.29595,0.00013,21.29526]
[1776285393408,42.65,74850.48,25.9,-0.29595,0.00013,21.29526]
[1776285393585,42.65,74848.59,25.9,-0.2962,0.00013,21.30294]
[1776285393612,42.65,74848.59,25.9,-0.2962,0.00013,21.30294]
[1776285393857,42.65,74848.59,25.9,-0.2962,0.00013,21.30294]
[1776285394315,42.65,74848.59,25.9,-0.2962,0.00013,21.30294]
[1776285394478,42.65,74848.1,25.9,-0.29627,0.00013,21.30494]
[1776285394571,42.65,74848.1,25.9,-0.29627,0.00013,21.30494]
[1776285394645,42.65,74840.99,25.9,-0.2972,0.00013,21.33371]
[1776285399420,42.65,74834.67,25.9,-0.29806,0.00013,21.35976]
[1776285399426,42.65,74834.67,25.9,-0.29806,0.00013,21.35976]
[1776285408669,42.67,74828.45,25.9,-0.29893,0.00013,21.38655]
[1776285413704,42.67,74828.94,25.9,-0.29889,0.00013,21.38537]
[1776285418738,42.68,74829.01,25.9,-0.29891,0.00013,21.38588]
[1776285422674,42.68,74828.96,25.9,-0.29893,0.00013,21.38655]
[1776285428809,42.69,74816.1,25.9,-0.30065,0.00013,21.43872]
[1776285430354,42.69,74816.1,25.9,-0.30065,0.00013,21.43872]
[1776285431169,42.69,74813.56,25.9,-0.30099,0.00013,21.4489]
[1776285431487,42.69,74808.51,25.9,-0.30167,0.00013,21.469]
[1776285432114,42.69,74808.51,25.9,-0.30167,0.00013,21.469]
[1776285433844,42.69,74796.86,25.9,-0.30322,0.00013,21.51511]
[1776285434477,42.69,74796.86,25.9,-0.30322,0.00013,21.51511]
[1776285435692,42.69,74795.6,25.9,-0.30339,0.00013,21.52008]
[1776285439886,42.69,74786.49,25.9,-0.3046,0.00013,21.55583]
[1776285441223,42.69,74786.49,25.9,-0.3046,0.00013,21.55583]
[1776285446237,42.69,74787.33,25.9,-0.30449,0.00013,21.55253]
[1776285452254,42.69,74782.89,25.9,-0.30508,0.00013,21.56978]
[1776285452265,42.69,74782.89,25.9,-0.30508,0.00013,21.56978]
[1776285458012,42.69,74778.66,25.9,-0.30561,0.00013,21.58234]
[1776285459679,42.69,74774.4,25.9,-0.30618,0.00013,21.59884]
[1776285460217,42.69,74774.4,25.9,-0.30618,0.00013,21.59884]
[1776285460246,42.69,74774.4,25.9,-0.30618,0.00013,21.59884]
[1776285460266,42.69,74774.4,25.9,-0.30618,0.00013,21.59884]
[1776285460298,42.69,74761.61,25.9,-0.30789,0.00013,21.64818]
[1776285460585,42.69,74761.61,25.9,-0.30789,0.00013,21.64818]
[1776285460783,42.69,74761.61,25.9,-0.30789,0.00013,21.64818]
[1776285460919,42.69,74761.61,25.9,-0.30789,0.00013,21.64818]
[1776285461127,42.69,74761.61,25.9,-0.30789,0.00013,21.64818]
[1776285461160,42.69,74761.61,25.9,-0.30789,0.00013,21.64818]
[1776285461285,42.69,74761.61,25.9,-0.30789,0.00013,21.64818]
[1776285461379,42.69,74748.49,25.9,-0.30965,0.00013,21.69834]
[1776285461546,42.69,74748.49,25.9,-0.30965,0.00013,21.69834]
[1776285461569,42.69,74748.49,25.9,-0.30965,0.00013,21.69834]
[1776285461605,42.69,74748.49,25.9,-0.30965,0.00013,21.69834]
[1776285461638,42.69,74748.49,25.9,-0.30965,0.00013,21.69834]
[1776285461653,42.69,74748.49,25.9,-0.30965,0.00013,21.69834]
[1776285461697,42.69,74748.49,25.9,-0.30965,0.00013,21.69834]
[1776285461912,42.69,74748.49,25.9,-0.30965,0.00013,21.69834]
[1776285462011,42.69,74748.49,25.9,-0.30965,0.00013,21.69834]
[1776285462035,42.69,74748.49,25.9,-0.30965,0.00013,21.69834]
[1776285462194,42.69,74748.49,25.9,-0.30965,0.00013,21.69834]
[1776285462369,42.69,74748.49,25.9,-0.30965,0.00013,21.69834]
[1776285462400,42.69,74748.49,25.9,-0.30965,0.00013,21.69834]
[1776285462460,42.69,74731.24,25.9,-0.31196,0.00013,21.76364]
[1776285462532,42.69,74731.24,25.9,-0.31196,0.00013,21.76364]
[1776285462812,42.69,74731.24,25.9,-0.31196,0.00013,21.76364]
[1776285462833,42.69,74731.24,25.9,-0.31196,0.00013,21.76364]
[1776285462894,42.69,74731.24,25.9,-0.31196,0.00013,21.76364]
[1776285462946,42.69,74731.24,25.9,-0.31196,0.00013,21.76364]
[1776285463111,42.69,74731.24,25.9,-0.31196,0.00013,21.76364]
[1776285463198,42.69,74731.24,25.9,-0.31196,0.00013,21.76364]
[1776285463301,42.69,74717.93,25.9,-0.31376,0.00014,21.81383]
[1776285463565,42.69,74717.93,25.9,-0.31376,0.00014,21.81383]
[1776285464203,42.69,74717.93,25.9,-0.31376,0.00014,21.81383]
[1776285464392,42.69,74717.93,25.9,-0.31376,0.00014,21.81383]
[1776285464413,42.69,74725.09,25.9,-0.3128,0.00013,21.78708]
[1776285465141,42.69,74725.09,25.9,-0.3128,0.00013,21.78708]
[1776285465500,42.69,74725.09,25.9,-0.3128,0.00013,21.78708]
[1776285465556,42.69,74726.84,25.9,-0.31256,0.00013,21.78049]
[1776285468237,42.69,74727.85,25.9,-0.31243,0.00013,21.7768]
[1776285468841,42.69,74727.07,25.9,-0.31254,0.00013,21.77973]
[1776285468881,42.69,74727.07,25.9,-0.31254,0.00013,21.77973]
[1776285469001,42.69,74727.07,25.9,-0.31254,0.00013,21.77973]
[1776285469138,42.69,74727.07,25.9,-0.31254,0.00013,21.77973]
[1776285472587,42.69,74719.66,25.9,-0.31353,0.00014,21.80747]
[1776285474354,42.69,74717.87,25.9,-0.31378,0.00014,21.81413]
[1776285474857,42.69,74716.77,25.9,-0.31392,0.00014,21.8182]
[1776285478887,42.69,74714.45,25.9,-0.31423,0.00014,21.82667]
[1776285480038,42.69,74713.77,25.9,-0.31432,0.00014,21.82915]
[1776285481031,42.69,74716.02,25.9,-0.31401,0.00014,21.8207]
[1776285481828,42.69,74718.96,25.9,-0.31361,0.00014,21.80965]
[1776285483375,42.69,74721.05,25.9,-0.31333,0.00013,21.80178]
[1776285489241,42.68,74719.71,25.9,-0.3135,0.00014,21.8065]
[1776285490453,42.68,74719.71,25.9,-0.3135,0.00014,21.8065]
[1776285492617,42.68,74717.35,25.9,-0.31382,0.00014,21.81519]
[1776285495411,42.68,74715.58,25.9,-0.31405,0.00014,21.8217]
[1776285496558,42.68,74710.98,25.9,-0.31467,0.00014,21.83873]
[1776285496567,42.68,74710.98,25.9,-0.31467,0.00014,21.83873]
[1776285496616,42.68,74710.98,25.9,-0.31467,0.00014,21.83873]
[1776285497297,42.68,74701.56,25.9,-0.31594,0.00014,21.87362]
[1776285498275,42.68,74701.56,25.9,-0.31594,0.00014,21.87362]
[1776285498394,42.68,74701.56,25.9,-0.31594,0.00014,21.87362]
[1776285499275,42.68,74704.84,25.9,-0.3155,0.00014,21.86156]
[1776285501373,42.68,74705.84,25.9,-0.31537,0.00014,21.85805]
[1776285501504,42.68,74705.84,25.9,-0.31537,0.00014,21.85805]
[1776285501528,42.68,74705.84,25.9,-0.31537,0.00014,21.85805]
[1776285501390,42.68,74707.43,25.9,-0.31516,0.00014,21.85225]
[1776285501878,42.68,74707.43,25.9,-0.31516,0.00014,21.85225]
[1776285502254,42.68,74707.43,25.9,-0.31516,0.00014,21.85225]
[1776285502797,42.68,74713.94,25.9,-0.31428,0.00014,21.82806]
[1776285504785,42.68,74716.11,25.9,-0.31399,0.00014,21.81997]
[1776285504926,42.68,74716.11,25.9,-0.31399,0.00014,21.81997]
[1776285507367,42.68,74726.93,25.9,-0.31252,0.00013,21.77928]
[1776285508039,42.68,74726.93,25.9,-0.31252,0.00013,21.77928]
[1776285508224,42.68,74726.93,25.9,-0.31252,0.00013,21.77928]
[1776285509453,42.68,74727.74,25.9,-0.31241,0.00013,21.77622]
[1776285510065,42.68,74728.2,25.9,-0.31235,0.00013,21.77448]
[1776285510239,42.68,74728.2,25.9,-0.31235,0.00013,21.77448]
[1776285510268,42.68,74728.2,25.9,-0.31235,0.00013,21.77448]
[1776285510774,42.68,74731.48,25.9,-0.31191,0.00013,21.76211]
[1776285511200,42.68,74731.48,25.9,-0.31191,0.00013,21.76211]
[1776285511447,42.68,74731.48,25.9,-0.31191,0.00013,21.76211]
[1776285513956,42.68,74731.88,25.9,-0.31183,0.00013,21.75687]
[1776285514053,42.68,74731.88,25.9,-0.31183,0.00013,21.75687]
[1776285516021,42.68,74736.83,25.9,-0.31117,0.00013,21.73816]
[1776285516044,42.68,74736.83,25.9,-0.31117,0.00013,21.73816]
[1776285522473,42.69,74740.99,25.9,-0.31061,0.00013,21.72256]
[1776285525279,42.69,74741.44,25.9,-0.31055,0.00013,21.72093]
[1776285525836,42.69,74738.02,25.9,-0.31102,0.00013,21.73394]
[1776285527302,42.69,74738.97,25.9,-0.31089,0.00013,21.73038]
[1776285527758,42.69,74739.42,25.9,-0.31083,0.00013,21.7287]
[1776285528729,42.69,74737.96,25.9,-0.31103,0.00013,21.73427]
[1776285528769,42.69,74737.96,25.9,-0.31103,0.00013,21.73427]
[1776285528894,42.69,74737.96,25.9,-0.31103,0.00013,21.73427]
[1776285529925,42.69,74735.98,25.9,-0.3113,0.00013,21.7418]
[1776285530374,42.69,74735.98,25.9,-0.3113,0.00013,21.7418]
[1776285530473,42.69,74735.98,25.9,-0.3113,0.00013,21.7418]
[1776285533094,42.69,74732.74,25.9,-0.31173,0.00013,21.75412]
[1776285535718,42.69,74732.58,25.9,-0.31176,0.00013,21.75474]
[1776285535784,42.69,74732.58,25.9,-0.31176,0.00013,21.75474]
[1776285539345,42.69,74733.96,25.9,-0.31157,0.00013,21.74954]
[1776285539359,42.69,74733.96,25.9,-0.31157,0.00013,21.74954]
[1776285540143,42.69,74734.14,25.9,-0.31155,0.00013,21.74886]
[1776285541776,42.69,74740.04,25.9,-0.31075,0.00013,21.72654]
[1776285542053,42.69,74740.04,25.9,-0.31075,0.00013,21.72654]
[1776285547651,42.69,74734.28,25.9,-0.31153,0.00013,21.74844]
[1776285552687,42.69,74737.93,25.9,-0.31104,0.00013,21.73466]
[1776285555206,42.69,74737.93,25.9,-0.31104,0.00013,21.73467]
[1776285556202,42.69,74738.02,25.9,-0.31103,0.00013,21.73435]
[1776285560342,42.69,74742.07,25.9,-0.31049,0.00013,21.71906]
[1776285560355,42.69,74742.07,25.9,-0.31049,0.00013,21.71906]
[1776285560402,42.69,74742.07,25.9,-0.31049,0.00013,21.71906]
[1776285560722,42.69,74742.43,25.9,-0.31044,0.00013,21.71772]
[1776285565778,42.69,74739.81,25.9,-0.3108,0.00013,21.72779]
[1776285570813,42.69,74744.08,25.9,-0.31023,0.00013,21.71167]
[1776285574433,42.69,74749.53,25.9,-0.30947,0.00013,21.68723]
[1776285575848,42.69,74739.07,25.9,-0.31088,0.00013,21.72715]
[1776285577019,42.69,74739.07,25.9,-0.31088,0.00013,21.72715]
[1776285582899,42.69,74739.97,25.9,-0.31076,0.00013,21.72382]
[1776285583779,42.69,74739.97,25.9,-0.31076,0.00013,21.72382]
[1776285583800,42.69,74739.97,25.9,-0.31076,0.00013,21.72382]
[1776285583809,42.69,74739.97,25.9,-0.31076,0.00013,21.72382]
[1776285583819,42.69,74739.97,25.9,-0.31076,0.00013,21.72382]
[1776285583823,42.69,74739.97,25.9,-0.31076,0.00013,21.72382]
[1776285583839,42.69,74739.97,25.9,-0.31076,0.00013,21.72382]
[1776285589012,42.69,74733.24,25.9,-0.31167,0.00013,21.74927]
[1776285590720,42.69,74729.78,25.9,-0.31213,0.00013,21.76229]
[1776285592198,42.69,74729.56,25.9,-0.31216,0.00013,21.7631]
[1776285592718,42.69,74728.86,25.9,-0.31226,0.00013,21.7657]
[1776285592851,42.69,74728.86,25.9,-0.31226,0.00013,21.7657]
[1776285593279,42.69,74728.86,25.9,-0.31226,0.00013,21.7657]
[1776285593324,42.69,74728.86,25.9,-0.31226,0.00013,21.7657]
[1776285593372,42.69,74722.39,25.9,-0.31313,0.00013,21.78999]
[1776285593858,42.69,74722.39,25.9,-0.31313,0.00013,21.78999]
[1776285594337,42.69,74713.07,25.9,-0.31439,0.00014,21.82497]
[1776285595624,42.69,74713.07,25.9,-0.31439,0.00014,21.82497]
[1776285597407,42.7,74709.42,25.9,-0.31489,0.00014,21.83875]
[1776285600532,42.7,74701.34,25.9,-0.31599,0.00014,21.86895]
[1776285603557,42.7,74694.83,25.9,-0.31688,0.00014,21.89314]
[1776285604478,42.7,74694.03,25.9,-0.31699,0.00014,21.89613]
[1776285604673,42.7,74693.95,25.9,-0.31701,0.00014,21.89647]
[1776285607031,42.7,74684.26,25.9,-0.31832,0.00014,21.93205]
[1776285607048,42.7,74684.26,25.9,-0.31832,0.00014,21.93205]
[1776285610902,42.7,74691.02,25.9,-0.31741,0.00014,21.90738]
[1776285612305,42.7,74688.38,25.9,-0.31777,0.00014,21.9171]
[1776285614682,42.7,74690.67,25.9,-0.31746,0.00014,21.90878]
[1776285618586,42.71,74700.29,25.9,-0.31616,0.00014,21.87354]
[1776285623430,42.71,74699.39,25.9,-0.3163,0.00014,21.87723]
[1776285628978,42.71,74698.69,25.9,-0.3164,0.00014,21.88023]
[1776285634262,42.72,74690.64,25.9,-0.31748,0.00014,21.90643]
[1776285636620,42.72,74690.64,25.9,-0.31748,0.00014,21.90643]
[1776285640206,42.72,74685.83,25.9,-0.31814,0.00014,21.92422]
[1776285640642,42.72,74685.83,25.9,-0.31814,0.00014,21.92422]
[1776285640311,42.72,74677.8,25.9,-0.31924,0.00014,21.95352]
[1776285640892,42.72,74677.8,25.9,-0.31924,0.00014,21.95352]
[1776285642901,42.72,74679.9,25.9,-0.31895,0.00014,21.94588]
[1776285644087,42.72,74680.22,25.9,-0.31891,0.00014,21.94472]
[1776285649370,42.72,74680.35,25.9,-0.31889,0.00014,21.9443]
[1776285651900,42.72,74679.25,25.9,-0.31904,0.00014,21.94834]
[1776285653157,42.72,74673.18,25.9,-0.31987,0.00014,21.97039]
[1776285656217,42.72,74664.77,25.9,-0.32102,0.00014,22.00074]
[1776285663106,42.72,74673.64,25.9,-0.3198,0.00014,21.96854]
[1776285669510,42.72,74679.56,25.9,-0.319,0.00014,21.94707]
[1776285670996,42.72,74679.63,25.9,-0.31899,0.00014,21.94682]
[1776285671070,42.72,74679.63,25.9,-0.31899,0.00014,21.94682]
[1776285671267,42.72,74679.63,25.9,-0.31899,0.00014,21.94682]
[1776285674587,42.72,74682.03,25.9,-0.31866,0.00014,21.93812]
[1776285675471,42.72,74681.89,25.9,-0.31868,0.00014,21.93865]
[1776285675575,42.72,74681.89,25.9,-0.31868,0.00014,21.93865]
[1776285676961,42.72,74683.06,25.9,-0.31852,0.00014,21.93441]
[1776285678434,42.72,74683.58,25.9,-0.31845,0.00014,21.93252]
[1776285678548,42.72,74683.58,25.9,-0.31845,0.00014,21.93252]
[1776285679271,42.72,74685.5,25.9,-0.31819,0.00014,21.92553]
[1776285679823,42.72,74690.79,25.9,-0.31747,0.00014,21.90618]
[1776285680557,42.72,74690.79,25.9,-0.31747,0.00014,21.90618]
[1776285681688,42.72,74707.82,25.9,-0.31517,0.00014,21.84343]
[1776285684586,42.72,74705.13,25.9,-0.31554,0.00014,21.85356]
[1776285689440,42.72,74705.75,25.9,-0.31547,0.00014,21.85172]
[1776285689589,42.72,74705.75,25.9,-0.31547,0.00014,21.85172]
[1776285689656,42.73,74708.31,25.9,-0.31513,0.00014,21.8423]
[1776285690059,42.73,74708.31,25.9,-0.31513,0.00014,21.8423]
[1776285690099,42.73,74708.31,25.9,-0.31513,0.00014,21.8423]
[1776285690501,42.73,74708.31,25.9,-0.31513,0.00014,21.8423]
[1776285692523,42.72,74715.86,25.9,-0.31408,0.00014,21.81041]
[1776285693991,42.72,74717.24,25.9,-0.31389,0.00014,21.80524]
[1776285694274,42.72,74717.24,25.9,-0.31389,0.00014,21.80524]
[1776285694300,42.72,74717.24,25.9,-0.31389,0.00014,21.80524]
[1776285694309,42.72,74717.24,25.9,-0.31389,0.00014,21.80524]
[1776285699725,42.72,74728.88,25.9,-0.31232,0.00013,21.76151]
[1776285701372,42.72,74728.92,25.9,-0.31231,0.00013,21.76132]
[1776285701459,42.72,74728.92,25.9,-0.31231,0.00013,21.76132]
[1776285702677,42.72,74726.11,25.9,-0.31269,0.00013,21.77189]
[1776285707781,42.72,74721.18,25.9,-0.31335,0.00013,21.79017]
[1776285712816,42.72,74721.27,25.9,-0.31333,0.00013,21.78962]
[1776285717851,42.72,74718.96,25.9,-0.31364,0.00014,21.79803]
[1776285722887,42.72,74722.76,25.9,-0.31312,0.00013,21.78359]
[1776285727922,42.71,74723.69,25.9,-0.31298,0.00013,21.77991]
[1776285730632,42.71,74723.83,25.9,-0.31296,0.00013,21.77935]
[1776285730735,42.71,74723.83,25.9,-0.31296,0.00013,21.77935]
[1776285730886,42.71,74724.78,25.9,-0.31283,0.00013,21.77574]
[1776285731592,42.71,74724.78,25.9,-0.31283,0.00013,21.77574]
[1776285731993,42.71,74728.37,25.9,-0.31235,0.00013,21.76222]
[1776285732590,42.71,74728.37,25.9,-0.31235,0.00013,21.76222]
[1776285732691,42.71,74738.35,25.9,-0.311,0.00013,21.72453]
[1776285738999,42.71,74741.24,25.9,-0.31062,0.00013,21.7137]
[1776285740251,42.71,74741.24,25.9,-0.31062,0.00013,21.7137]
[1776285740549,42.71,74741.24,25.9,-0.31062,0.00013,21.7137]
[1776285742344,42.71,74746.49,25.9,-0.30992,0.00013,21.69379]
[1776285742484,42.71,74746.49,25.9,-0.30992,0.00013,21.69379]
[1776285742558,42.71,74749.38,25.9,-0.30953,0.00013,21.68282]
[1776285748067,42.71,74747.99,25.9,-0.30969,0.00013,21.68721]
[1776285749436,42.71,74747.99,25.9,-0.30969,0.00013,21.68721]
[1776285749467,42.71,74748.67,25.9,-0.30959,0.00013,21.68446]
[1776285750160,42.71,74748.67,25.9,-0.30959,0.00013,21.68446]
[1776285756125,42.71,74750.12,25.9,-0.30937,0.00013,21.67517]
[1776285762168,42.7,74750.72,25.9,-0.30929,0.00013,21.67282]
[1776285763171,42.7,74750.72,25.9,-0.30929,0.00013,21.67282]
[1776285763328,42.7,74750.72,25.9,-0.30929,0.00013,21.67282]
[1776285763379,42.7,74750.72,25.9,-0.30929,0.00013,21.67282]
[1776285763410,42.7,74750.72,25.9,-0.30929,0.00013,21.67282]
[1776285763561,42.7,74750.72,25.9,-0.30929,0.00013,21.67282]
[1776285763631,42.7,74751.98,25.9,-0.30912,0.00013,21.668]
[1776285764182,42.7,74759.01,25.9,-0.30817,0.00013,21.64092]
[1776285766809,42.7,74761.48,25.9,-0.30784,0.00013,21.63129]
[1776285770106,42.7,74762.67,25.9,-0.30766,0.00013,21.62624]
[1776285771241,42.7,74761.35,25.9,-0.30784,0.00013,21.63121]
[1776285772618,42.7,74757.12,25.9,-0.3084,0.00013,21.64733]
[1776285778290,42.69,74752.26,25.9,-0.30902,0.00013,21.6651]
[1776285779626,42.69,74753.47,25.9,-0.30886,0.00013,21.66033]
[1776285779944,42.69,74757.99,25.9,-0.30825,0.00013,21.64287]
[1776285785734,42.68,74761.41,25.9,-0.30777,0.00013,21.6292]
[1776285791370,42.68,74762.22,25.9,-0.30764,0.00013,21.62538]
[1776285798420,42.67,74762.2,25.9,-0.30762,0.00013,21.62482]
[1776285800749,42.67,74762.2,25.9,-0.30762,0.00013,21.62482]
[1776285800813,42.67,74762.2,25.9,-0.30762,0.00013,21.62482]
[1776285801032,42.67,74761.08,25.9,-0.30777,0.00013,21.62895]
[1776285801106,42.67,74761.08,25.9,-0.30777,0.00013,21.62895]
[1776285801162,42.67,74761.08,25.9,-0.30777,0.00013,21.62895]
[1776285801209,42.67,74761.08,25.9,-0.30777,0.00013,21.62895]
[1776285801441,42.67,74771.07,25.9,-0.30642,0.00013,21.59027]
[1776285803455,42.67,74778.33,25.9,-0.30545,0.00013,21.56199]
[1776285803923,42.67,74778.33,25.9,-0.30545,0.00013,21.56199]
[1776285804001,42.67,74778.33,25.9,-0.30545,0.00013,21.56199]
[1776285804216,42.67,74778.33,25.9,-0.30545,0.00013,21.56199]
[1776285804353,42.67,74778.33,25.9,-0.30545,0.00013,21.56199]
[1776285804462,42.67,74786.4,25.9,-0.30437,0.00013,21.53048]
[1776285805469,42.67,74796.5,25.9,-0.30303,0.00013,21.49086]
[1776285809462,42.67,74797.51,25.9,-0.3029,0.00013,21.48696]
[1776285814173,42.67,74798.63,25.9,-0.30273,0.00013,21.47893]
[1776285819567,42.67,74794.98,25.9,-0.30322,0.00013,21.49363]
[1776285822151,42.67,74794.59,25.9,-0.30328,0.00013,21.49522]
[1776285827622,42.67,74798.8,25.9,-0.30273,0.00013,21.47891]
[1776285827935,42.67,74798.8,25.9,-0.30273,0.00013,21.47891]
[1776285828407,42.67,74798.8,25.9,-0.30273,0.00013,21.47891]
[1776285833665,42.68,74791.78,25.9,-0.30367,0.00013,21.50668]
[1776285838700,42.68,74793.51,25.9,-0.30344,0.00013,21.50003]
[1776285844742,42.68,74791.44,25.9,-0.30372,0.00013,21.50832]
[1776285846756,42.68,74784.53,25.9,-0.30464,0.00013,21.53541]
[1776285849623,42.68,74782.58,25.9,-0.3049,0.00013,21.54304]
[1776285854811,42.68,74777.59,25.9,-0.30557,0.00013,21.5624]
[1776285856012,42.68,74777.88,25.9,-0.30553,0.00013,21.56125]
[1776285861861,42.68,74778.13,25.9,-0.30549,0.00013,21.56018]
[1776285866897,42.68,74777.49,25.9,-0.30558,0.00013,21.56259]
[1776285868512,42.68,74776.48,25.9,-0.30571,0.00013,21.5665]
[1776285874962,42.68,74769.77,25.9,-0.30658,0.00013,21.58855]
[1776285877719,42.67,74768.68,25.9,-0.30672,0.00013,21.59264]
[1776285883009,42.67,74773.38,25.9,-0.30608,0.00013,21.57407]
[1776285890058,42.67,74775.94,25.9,-0.30573,0.00013,21.56394]
[1776285895043,42.67,74775.29,25.9,-0.30581,0.00013,21.56635]
[1776285896207,42.67,74775.29,25.9,-0.30581,0.00013,21.56631]
[1776285896757,42.67,74775.29,25.9,-0.30581,0.00013,21.56631]
[1776285902666,42.67,74773.95,25.9,-0.30598,0.00013,21.57128]
[1776285903520,42.67,74775.26,25.9,-0.30581,0.00013,21.56616]
[1776285903660,42.67,74775.26,25.9,-0.30581,0.00013,21.56616]
[1776285903767,42.67,74775.26,25.9,-0.30581,0.00013,21.56616]
[1776285904367,42.67,74780.69,25.9,-0.30508,0.00013,21.54499]
[1776285904601,42.67,74780.69,25.9,-0.30508,0.00013,21.54499]
[1776285904872,42.67,74792.34,25.9,-0.30353,0.00013,21.49941]
[1776285905473,42.67,74792.34,25.9,-0.30353,0.00013,21.49941]
[1776285905641,42.67,74792.34,25.9,-0.30353,0.00013,21.49941]
[1776285905971,42.67,74787.69,25.9,-0.30415,0.00013,21.51767]
[1776285906171,42.67,74787.69,25.9,-0.30415,0.00013,21.51767]
[1776285911215,42.67,74778.86,25.9,-0.30532,0.00013,21.55207]
[1776285916250,42.66,74777.03,25.9,-0.30556,0.00013,21.55908]
[1776285921285,42.66,74772.42,25.9,-0.30618,0.00013,21.57685]
[1776285923300,42.66,74779.97,25.9,-0.30517,0.00013,21.54743]
[1776285928827,42.66,74780.69,25.9,-0.30507,0.00013,21.54458]
[1776285930348,42.66,74787.9,25.9,-0.30411,0.00013,21.51639]
[1776285933528,42.66,74787.35,25.9,-0.30416,0.00013,21.5148]
[1776285933572,42.66,74787.35,25.9,-0.30416,0.00013,21.5148]
[1776285933821,42.66,74787.35,25.9,-0.30416,0.00013,21.5148]
[1776285934787,42.66,74787.12,25.9,-0.30419,0.00013,21.51572]
[1776285934793,42.66,74771.23,25.9,-0.30631,0.00013,21.57764]
[1776285936067,42.66,74769.6,25.9,-0.30653,0.00013,21.5839]
[1776285936545,42.66,74769.6,25.9,-0.30653,0.00013,21.5839]
[1776285939091,42.66,74768.11,25.9,-0.30672,0.00013,21.58957]
[1776285940396,42.66,74769.02,25.9,-0.3066,0.00013,21.58593]
[1776285940479,42.66,74769.02,25.9,-0.3066,0.00013,21.58593]
[1776285941285,42.66,74770.9,25.9,-0.30634,0.00013,21.5786]
[1776285945686,42.66,74764.52,25.9,-0.30719,0.00013,21.60305]
[1776285948123,42.66,74764.58,25.9,-0.30718,0.00013,21.60261]
[1776285948846,42.66,74764.58,25.9,-0.30718,0.00013,21.60261]
[1776285951817,42.65,74766.22,25.9,-0.30695,0.00013,21.59607]
[1776285954933,42.65,74762.85,25.9,-0.30739,0.00013,21.60888]
[1776285955042,42.65,74763.72,25.9,-0.30728,0.00013,21.60545]
[1776285955173,42.65,74763.72,25.9,-0.30728,0.00013,21.60545]
[1776285955219,42.65,74763.72,25.9,-0.30728,0.00013,21.60545]
[1776285955402,42.65,74763.72,25.9,-0.30728,0.00013,21.60545]
[1776285960963,42.65,74759.83,25.9,-0.30778,0.00013,21.62004]
[1776285960979,42.65,74759.83,25.9,-0.30778,0.00013,21.62004]
[1776285961027,42.65,74759.19,25.9,-0.30787,0.00013,21.62242]
[1776285961573,42.65,74766.72,25.9,-0.30685,0.00013,21.59328]
[1776285964944,42.65,74773.46,25.9,-0.30595,0.00013,21.56704]
[1776285966661,42.65,74769.87,25.9,-0.30643,0.00013,21.5809]
[1776285967567,42.65,74768.01,25.9,-0.30667,0.00013,21.58806]
[1776285967615,42.65,74777.86,25.9,-0.30536,0.00013,21.54975]
[1776285972940,42.65,74784.27,25.9,-0.3045,0.00013,21.52472]
[1776285973029,42.65,74784.27,25.9,-0.3045,0.00013,21.52472]
[1776285973369,42.65,74784.2,25.9,-0.30451,0.00013,21.525]
[1776285973722,42.65,74784.2,25.9,-0.30451,0.00013,21.525]
[1776285973858,42.65,74784.2,25.9,-0.30451,0.00013,21.525]
[1776285973941,42.65,74797.01,25.9,-0.3028,0.00013,21.47472]
[1776285978060,42.65,74799.72,25.9,-0.30245,0.00013,21.46428]
[1776285983728,42.65,74799.73,25.9,-0.30246,0.00013,21.46459]
[1776285988919,42.65,74799.69,25.9,-0.30247,0.00013,21.46495]
[1776285994806,42.65,74799.83,25.9,-0.30244,0.00013,21.46099]
[1776285995255,42.65,74799.83,25.9,-0.30244,0.00013,21.46099]
[1776285996878,42.65,74798.05,25.9,-0.30268,0.00013,21.46806]
[1776286002862,42.66,74805.51,25.9,-0.3017,0.00013,21.439]
[1776286003754,42.66,74805.51,25.9,-0.3017,0.00013,21.439]
[1776286008904,42.66,74812.29,25.9,-0.30081,0.00013,21.41259]
[1776286013939,42.67,74821.31,25.9,-0.29963,0.00013,21.37718]
[1776286014102,42.67,74821.31,25.9,-0.29963,0.00013,21.37718]
[1776286014815,42.67,74821.31,25.9,-0.29963,0.00013,21.37718]
[1776286017444,42.67,74826.1,25.9,-0.29901,0.00013,21.3584]
[1776286018058,42.67,74826.1,25.9,-0.29901,0.00013,21.3584]
[1776286018073,42.67,74826.1,25.9,-0.29901,0.00013,21.3584]
[1776286018112,42.67,74826.38,25.9,-0.29898,0.00013,21.35743]
[1776286018168,42.67,74826.38,25.9,-0.29898,0.00013,21.35743]
[1776286018974,42.67,74836.78,25.9,-0.29761,0.00013,21.3158]
[1776286019455,42.67,74836.78,25.9,-0.29761,0.00013,21.3158]
[1776286020492,42.67,74838.79,25.9,-0.29734,0.00013,21.30763]
[1776286020796,42.67,74838.79,25.9,-0.29734,0.00013,21.30763]
[1776286020804,42.67,74838.79,25.9,-0.29734,0.00013,21.30763]
[1776286020875,42.67,74838.79,25.9,-0.29734,0.00013,21.30763]
[1776286021175,42.67,74836.69,25.9,-0.29762,0.00013,21.31605]
[1776286021444,42.67,74836.69,25.9,-0.29762,0.00013,21.31605]
[1776286021448,42.67,74836.69,25.9,-0.29762,0.00013,21.31605]
[1776286021996,42.67,74828.41,25.9,-0.29872,0.00013,21.34946]
[1776286023339,42.67,74827.4,25.9,-0.29885,0.00013,21.35369]
[1776286028318,42.68,74821.36,25.9,-0.29968,0.00013,21.37856]
[1776286034079,42.68,74821.34,25.9,-0.2997,0.00013,21.37937]
[1776286038175,42.69,74821.62,25.9,-0.29968,0.00013,21.37873]
[1776286041129,42.69,74811.97,25.9,-0.30097,0.00013,21.41759]
[1776286046163,42.69,74811.51,25.9,-0.30104,0.00013,21.41982]
[1776286051199,42.7,74810.93,25.9,-0.30111,0.00013,21.41873]
[1776286052502,42.7,74810.93,25.9,-0.30111,0.00013,21.41873]
[1776286053213,42.7,74803.21,25.9,-0.30214,0.00013,21.44943]
[1776286058249,42.7,74799.24,25.9,-0.30267,0.00013,21.4653]
[1776286061682,42.7,74799.98,25.9,-0.30258,0.00013,21.46246]
[1776286062275,42.7,74811.33,25.9,-0.30107,0.00013,21.41769]
[1776286067688,42.7,74817.35,25.9,-0.30029,0.00013,21.39416]
[1776286070332,42.71,74806.6,25.9,-0.30173,0.00013,21.43718]
[1776286074091,42.71,74804.08,25.9,-0.30206,0.00013,21.44725]
[1776286075492,42.71,74802.03,25.9,-0.30234,0.00013,21.45544]
[1776286079464,42.71,74798.45,25.9,-0.30282,0.00013,21.46965]
[1776286080302,42.71,74798.41,25.9,-0.30283,0.00013,21.46987]
[1776286082417,42.71,74786.07,25.9,-0.30447,0.00013,21.51827]
[1776286089213,42.71,74786.12,25.9,-0.30446,0.00013,21.51803]
[1776286089241,42.71,74786.12,25.9,-0.30446,0.00013,21.51803]
[1776286089264,42.71,74786.12,25.9,-0.30446,0.00013,21.51803]
[1776286089634,42.71,74786.12,25.9,-0.30446,0.00013,21.51803]
[1776286089683,42.71,74786.12,25.9,-0.30446,0.00013,21.51803]
[1776286090119,42.71,74786.12,25.9,-0.30446,0.00013,21.51803]
[1776286089775,42.71,74776.76,25.9,-0.30571,0.00013,21.55446]
[1776286090846,42.71,74776.76,25.9,-0.30571,0.00013,21.55446]
[1776286090890,42.71,74776.76,25.9,-0.30571,0.00013,21.55446]
[1776286095697,42.71,74778.79,25.9,-0.30543,0.00013,21.54638]
[1776286095732,42.71,74778.79,25.9,-0.30543,0.00013,21.54638]
[1776286096515,42.71,74786.19,25.9,-0.30444,0.00013,21.51747]
[1776286101140,42.71,74785.86,25.9,-0.30449,0.00013,21.51874]
[1776286102858,42.71,74792.21,25.9,-0.30364,0.00013,21.49387]
[1776286104997,42.71,74800.01,25.9,-0.3026,0.00013,21.46327]
[1776286105020,42.71,74800.01,25.9,-0.3026,0.00013,21.46327]
[1776286107815,42.71,74805.54,25.9,-0.30187,0.00013,21.4416]
[1776286108163,42.71,74805.54,25.9,-0.30187,0.00013,21.4416]
[1776286108599,42.71,74797.22,25.9,-0.30298,0.00013,21.47452]
[1776286109996,42.71,74797.22,25.9,-0.30298,0.00013,21.47452]
[1776286115649,42.71,74793.85,25.9,-0.30341,0.00013,21.48414]
[1776286118772,42.71,74794.21,25.9,-0.30337,0.00013,21.48278]
[1776286120684,42.71,74782.74,25.9,-0.3049,0.00013,21.52768]
[1776286126725,42.71,74780.22,25.9,-0.30523,0.00013,21.53738]
[1776286128798,42.71,74780.01,25.9,-0.30526,0.00013,21.53818]
[1776286128828,42.71,74780.01,25.9,-0.30526,0.00013,21.53818]
[1776286133354,42.71,74776.79,25.9,-0.30568,0.00013,21.55057]
[1776286134176,42.71,74776.79,25.9,-0.30568,0.00013,21.55057]
[1776286139817,42.71,74776.91,25.9,-0.30566,0.00013,21.54991]
[1776286142877,42.71,74777.92,25.9,-0.30552,0.00013,21.54594]
[1776286143908,42.71,74777.15,25.9,-0.30563,0.00013,21.54891]
[1776286144188,42.71,74777.15,25.9,-0.30563,0.00013,21.54891]
[1776286143935,42.71,74768.63,25.9,-0.30676,0.00013,21.58189]
[1776286144309,42.71,74768.63,25.9,-0.30676,0.00013,21.58189]
[1776286144383,42.71,74768.63,25.9,-0.30676,0.00013,21.58189]
[1776286144530,42.71,74768.63,25.9,-0.30676,0.00013,21.58189]
[1776286144908,42.71,74768.63,25.9,-0.30676,0.00013,21.58189]
[1776286145009,42.71,74783.99,25.9,-0.30471,0.00013,21.5222]
[1776286145383,42.71,74783.99,25.9,-0.30471,0.00013,21.5222]
[1776286145859,42.71,74796.84,25.9,-0.303,0.00013,21.47188]
[1776286146671,42.71,74796.84,25.9,-0.303,0.00013,21.47188]
[1776286148057,42.71,74796.36,25.9,-0.30306,0.00013,21.47382]
[1776286148102,42.71,74796.36,25.9,-0.30306,0.00013,21.47382]
[1776286148853,42.71,74797.13,25.9,-0.30296,0.00013,21.47084]
[1776286150190,42.71,74801.85,25.9,-0.30234,0.00013,21.45231]
[1776286151806,42.71,74803.06,25.9,-0.30218,0.00013,21.44767]
[1776286152833,42.71,74801.83,25.9,-0.30235,0.00013,21.45259]
[1776286156140,42.71,74800.53,25.9,-0.30252,0.00013,21.45788]
[1776286160365,42.71,74800.13,25.9,-0.30258,0.00013,21.45968]
[1776286160468,42.71,74800.13,25.9,-0.30258,0.00013,21.45968]
[1776286161509,42.71,74794.04,25.9,-0.3034,0.00013,21.48372]
[1776286161972,42.71,74785.37,25.9,-0.30455,0.00013,21.51767]
[1776286167007,42.71,74785.66,25.9,-0.30451,0.00013,21.51653]
[1776286172043,42.71,74785.82,25.9,-0.30447,0.00013,21.51211]
[1776286177078,42.71,74792.89,25.9,-0.30353,0.00013,21.48449]
[1776286179926,42.72,74793.2,25.9,-0.30349,0.00013,21.48333]
[1776286180019,42.72,74793.2,25.9,-0.30349,0.00013,21.48333]
[1776286180022,42.72,74793.2,25.9,-0.30349,0.00013,21.48333]
[1776286183851,42.72,74802.0,25.9,-0.30232,0.00013,21.4489]
[1776286190169,42.72,74802.95,25.9,-0.30221,0.00013,21.44558]
[1776286195204,42.72,74802.78,25.9,-0.30224,0.00013,21.44656]
[1776286200239,42.72,74802.67,25.9,-0.30227,0.00013,21.44728]
[1776286201929,42.73,74802.64,25.9,-0.30227,0.00013,21.44745]
[1776286201976,42.73,74802.64,25.9,-0.30227,0.00013,21.44745]
[1776286203038,42.73,74799.2,25.9,-0.30273,0.00013,21.46105]
[1776286203260,42.73,74787.3,25.9,-0.30432,0.00013,21.50775]
[1776286207488,42.73,74785.88,25.9,-0.30451,0.00013,21.51332]
[1776286207559,42.73,74785.88,25.9,-0.30451,0.00013,21.51332]
[1776286208294,42.73,74770.02,25.9,-0.30662,0.00013,21.57488]
[1776286212783,42.72,74770.91,25.9,-0.3065,0.00013,21.57127]
[1776286213052,42.72,74770.91,25.9,-0.3065,0.00013,21.57127]
[1776286213082,42.72,74770.91,25.9,-0.3065,0.00013,21.57127]
[1776286213349,42.72,74767.48,25.9,-0.30696,0.00013,21.58446]
[1776286213528,42.72,74767.48,25.9,-0.30696,0.00013,21.58446]
[1776286213852,42.72,74767.48,25.9,-0.30696,0.00013,21.58446]
[1776286213956,42.72,74791.26,25.9,-0.30378,0.00013,21.49195]
[1776286215078,42.72,74791.26,25.9,-0.30378,0.00013,21.49195]
[1776286217135,42.72,74790.19,25.9,-0.30392,0.00013,21.49619]
[1776286217180,42.72,74790.19,25.9,-0.30392,0.00013,21.49619]
[1776286217797,42.72,74790.09,25.9,-0.30394,0.00013,21.49659]
[1776286218981,42.72,74789.96,25.9,-0.30395,0.00013,21.49711]
[1776286221351,42.72,74787.82,25.9,-0.30424,0.00013,21.50551]
[1776286226422,42.72,74784.79,25.9,-0.30464,0.00013,21.51734]
[1776286231459,42.72,74785.34,25.9,-0.30455,0.00013,21.51139]
[1776286236437,42.72,74785.48,25.9,-0.30453,0.00013,21.51083]
[1776286236476,42.72,74785.48,25.9,-0.30453,0.00013,21.51083]
[1776286236580,42.72,74785.48,25.9,-0.30453,0.00013,21.51083]
[1776286236858,42.72,74785.48,25.9,-0.30453,0.00013,21.51083]
[1776286237503,42.72,74797.18,25.9,-0.30297,0.00013,21.465]
[1776286239459,42.72,74803.39,25.9,-0.30215,0.00013,21.44059]
[1776286244551,42.73,74812.0,25.9,-0.30102,0.00013,21.40701]
[1776286248319,42.73,74817.77,25.9,-0.30026,0.00013,21.3844]
[1776286253614,42.74,74818.5,25.9,-0.30019,0.00013,21.38218]
[1776286258649,42.74,74819.65,25.9,-0.30005,0.00013,21.37817]
[1776286260561,42.74,74819.92,25.9,-0.30002,0.00013,21.37721]
[1776286260567,42.74,74819.92,25.9,-0.30002,0.00013,21.37721]
[1776286260778,42.74,74819.92,25.9,-0.30002,0.00013,21.37721]
[1776286260880,42.74,74820.15,25.9,-0.29999,0.00013,21.3764]
[1776286261671,42.74,74827.83,25.9,-0.29898,0.00013,21.34584]
[1776286263902,42.74,74829.33,25.9,-0.29878,0.00013,21.33994]
[1776286266309,42.74,74837.86,25.9,-0.29766,0.00013,21.30577]
[1776286270079,42.74,74833.39,25.9,-0.29824,0.00013,21.3235]
[1776286270093,42.74,74833.24,25.9,-0.29826,0.00013,21.32404]
[1776286273011,42.74,74833.06,25.9,-0.29829,0.00013,21.32508]
[1776286273063,42.74,74833.06,25.9,-0.29829,0.00013,21.32508]
[1776286275752,42.75,74835.25,25.9,-0.29802,0.00013,21.31677]
[1776286277610,42.75,74835.07,25.9,-0.29805,0.00013,21.31782]
[1776286277967,42.75,74835.07,25.9,-0.29805,0.00013,21.31782]
[1776286278068,42.75,74835.34,25.9,-0.29802,0.00013,21.3169]
[1776286279782,42.75,74837.49,25.9,-0.29774,0.00013,21.3083]
[1776286280682,42.75,74838.57,25.9,-0.2976,0.00013,21.304]
[1776286283147,42.75,74846.99,25.9,-0.29649,0.00013,21.26998]
[1776286286680,42.75,74852.02,25.9,-0.29583,0.00013,21.24955]
[1776286290526,42.75,74850.62,25.9,-0.29601,0.00013,21.25517]
[1776286292801,42.75,74850.55,25.9,-0.29599,0.00013,21.25163]
[1776286295994,42.75,74845.26,25.9,-0.29669,0.00013,21.27294]
[1776286297713,42.75,74842.32,25.9,-0.29707,0.00013,21.28473]
[1776286302564,42.75,74841.4,25.9,-0.2972,0.00013,21.28859]
[1776286304111,42.75,74841.26,25.9,-0.29722,0.00013,21.28921]
[1776286304465,42.75,74840.67,25.9,-0.2973,0.00013,21.29163]
[1776286305327,42.75,74840.67,25.9,-0.2973,0.00013,21.29163]
[1776286305519,42.75,74840.21,25.9,-0.29736,0.00013,21.29353]
[1776286305994,42.75,74840.21,25.9,-0.29736,0.00013,21.29353]
[1776286306025,42.75,74833.9,25.9,-0.29819,0.00013,21.31893]
[1776286306987,42.75,74833.9,25.9,-0.29819,0.00013,21.31893]
[1776286310978,42.76,74830.49,25.9,-0.29866,0.00013,21.33313]
[1776286311998,42.76,74830.05,25.9,-0.29872,0.00013,21.33502]
[1776286312978,42.76,74829.8,25.9,-0.29876,0.00013,21.33615]
[1776286317969,42.76,74830.37,25.9,-0.2987,0.00013,21.3345]
[1776286319811,42.76,74829.37,25.9,-0.29884,0.00013,21.33875]
[1776286321147,42.77,74826.85,25.9,-0.29918,0.00013,21.34894]
[1776286321221,42.77,74829.52,25.9,-0.29883,0.00013,21.33839]
[1776286322140,42.77,74837.12,25.9,-0.29783,0.00013,21.30801]
[1776286323865,42.77,74840.72,25.9,-0.29736,0.00013,21.29364]
[1776286329189,42.77,74840.44,25.9,-0.29739,0.00013,21.2946]
[1776286330796,42.77,74839.42,25.9,-0.29752,0.00013,21.29864]
[1776286332438,42.77,74838.59,25.9,-0.29763,0.00013,21.30203]
[1776286333113,42.77,74838.59,25.9,-0.29763,0.00013,21.30203]
[1776286333207,42.77,74838.59,25.9,-0.29763,0.00013,21.30203]
[1776286333704,42.77,74838.71,25.9,-0.29762,0.00013,21.30165]
[1776286334488,42.77,74838.56,25.9,-0.29764,0.00013,21.30236]
[1776286334491,42.77,74838.56,25.9,-0.29764,0.00013,21.30236]
[1776286334608,42.77,74838.56,25.9,-0.29764,0.00013,21.30236]
[1776286340266,42.77,74841.12,25.9,-0.29732,0.00013,21.29271]
[1776286345300,42.78,74841.48,25.9,-0.29729,0.00013,21.29183]
[1776286350336,42.78,74841.13,25.9,-0.29736,0.00013,21.29381]
[1776286351308,42.78,74841.13,25.9,-0.29736,0.00013,21.29381]
[1776286352013,42.78,74840.91,25.9,-0.29737,0.00013,21.29101]
[1776286357385,42.79,74841.02,25.9,-0.29737,0.00013,21.29126]
[1776286362420,42.79,74841.25,25.9,-0.29736,0.00013,21.29094]
[1776286364558,42.79,74841.25,25.9,-0.29736,0.00013,21.29094]
[1776286364570,42.79,74841.04,25.9,-0.2974,0.00013,21.29215]
[1776286367963,42.8,74838.08,25.9,-0.2978,0.00013,21.30422]
[1776286367965,42.8,74838.08,25.9,-0.2978,0.00013,21.30422]
[1776286372274,42.8,74837.67,25.9,-0.29787,0.00013,21.3067]
[1776286373002,42.8,74837.67,25.9,-0.29788,0.00013,21.30687]
[1776286373559,42.8,74837.67,25.9,-0.29788,0.00013,21.30703]
[1776286375249,42.81,74835.37,25.9,-0.29819,0.00013,21.31641]
[1776286380011,42.81,74832.03,25.9,-0.29866,0.00013,21.33051]
[1776286380505,42.81,74832.03,25.9,-0.29866,0.00013,21.33065]
[1776286380697,42.81,74832.03,25.9,-0.29866,0.00013,21.33065]
[1776286380850,42.81,74832.03,25.9,-0.29866,0.00013,21.33065]
[1776286380879,42.81,74832.03,25.9,-0.29866,0.00013,21.33065]
[1776286382241,42.81,74832.62,25.9,-0.29859,0.00013,21.32843]
[1776286382273,42.81,74832.62,25.9,-0.29859,0.00013,21.32843]
[1776286382339,42.82,74819.53,25.9,-0.30032,0.00013,21.38071]
[1776286383094,42.82,74819.53,25.9,-0.30032,0.00013,21.38071]
[1776286383158,42.82,74819.53,25.9,-0.30032,0.00013,21.38071]
[1776286383211,42.82,74819.53,25.9,-0.30032,0.00013,21.38071]
[1776286383284,42.82,74819.53,25.9,-0.30032,0.00013,21.38071]
[1776286384576,42.82,74834.64,25.9,-0.29834,0.00013,21.32085]
[1776286385607,42.82,74834.64,25.9,-0.29834,0.00013,21.32085]
[1776286387539,42.82,74835.01,25.9,-0.2983,0.00013,21.31968]
[1776286393353,42.82,74836.35,25.9,-0.29814,0.00013,21.31492]
[1776286393429,42.83,74836.35,25.9,-0.29815,0.00013,21.31523]
[1776286394466,42.83,74836.57,25.9,-0.29812,0.00013,21.3145]
[1776286396318,42.83,74838.94,25.9,-0.29781,0.00013,21.30508]
[1776286397955,42.83,74841.4,25.9,-0.29749,0.00013,21.29525]
[1776286397986,42.83,74841.4,25.9,-0.29749,0.00013,21.29525]
[1776286398006,42.83,74841.4,25.9,-0.29749,0.00013,21.29525]
[1776286398039,42.83,74841.4,25.9,-0.29749,0.00013,21.29525]
[1776286398386,42.83,74841.4,25.9,-0.29749,0.00013,21.29525]
[1776286398611,42.83,74842.26,25.9,-0.29738,0.00013,21.29174]
[1776286398774,42.83,74842.26,25.9,-0.29738,0.00013,21.29174]
[1776286398927,42.83,74842.26,25.9,-0.29738,0.00013,21.29174]
[1776286399032,42.83,74842.26,25.9,-0.29738,0.00013,21.29174]
[1776286399040,42.83,74842.26,25.9,-0.29738,0.00013,21.29174]
[1776286399123,42.83,74871.01,25.9,-0.29361,0.00013,21.17528]
[1776286399873,42.83,74871.01,25.9,-0.29361,0.00013,21.17528]
[1776286400125,42.83,74879.44,25.9,-0.2925,0.00013,21.14062]
[1776286400854,42.83,74879.44,25.9,-0.2925,0.00013,21.14062]
[1776286400885,42.83,74879.44,25.9,-0.2925,0.00013,21.14062]
[1776286400936,42.83,74879.44,25.9,-0.2925,0.00013,21.14062]
[1776286401294,42.83,74879.44,25.9,-0.2925,0.00013,21.14062]
[1776286401343,42.83,74879.44,25.9,-0.2925,0.00013,21.14062]
[1776286401392,42.83,74879.44,25.9,-0.2925,0.00013,21.14062]
[1776286401452,42.83,74879.44,25.9,-0.2925,0.00013,21.14062]
[1776286401466,42.83,74879.44,25.9,-0.2925,0.00013,21.14062]
[1776286402105,42.83,74883.1,25.9,-0.29202,0.00013,21.12546]
[1776286402154,42.83,74883.1,25.9,-0.29202,0.00013,21.12546]
[1776286402750,42.83,74886.42,25.9,-0.29158,0.00013,21.11168]
[1776286402796,42.83,74886.42,25.9,-0.29158,0.00013,21.11168]
[1776286402871,42.83,74886.42,25.9,-0.29158,0.00013,21.11168]
[1776286403339,42.83,74886.42,25.9,-0.29158,0.00013,21.11168]
[1776286403421,42.82,74880.04,25.9,-0.29241,0.00013,21.13777]
[1776286408751,42.82,74878.36,25.9,-0.29262,0.00013,21.14451]
[1776286409635,42.82,74878.36,25.9,-0.29262,0.00013,21.14451]
[1776286409650,42.82,74878.36,25.9,-0.29262,0.00013,21.14451]
[1776286411561,42.82,74868.98,25.9,-0.29385,0.00013,21.18276]
[1776286412032,42.82,74868.98,25.9,-0.29385,0.00013,21.18276]
[1776286415055,42.82,74876.61,25.9,-0.29282,0.00013,21.14758]
[1776286415073,42.82,74876.61,25.9,-0.29282,0.00013,21.14758]
[1776286415171,42.82,74876.61,25.9,-0.29282,0.00013,21.14758]
[1776286416223,42.82,74875.5,25.9,-0.29296,0.00013,21.15208]
[1776286420353,42.82,74868.59,25.9,-0.29387,0.00013,21.18047]
[1776286422245,42.82,74871.36,25.9,-0.29351,0.00013,21.16923]
[1776286424390,42.82,74873.8,25.9,-0.29319,0.00013,21.15924]
[1776286429898,42.82,74866.49,25.9,-0.29415,0.00013,21.18912]
[1776286434395,42.82,74867.22,25.9,-0.29406,0.00013,21.18622]
[1776286439749,42.82,74870.04,25.9,-0.29368,0.00013,21.17447]
[1776286445006,42.82,74871.72,25.9,-0.29345,0.00013,21.16723]
[1776286447973,42.82,74872.33,25.9,-0.29336,0.00013,21.16461]
[1776286453059,42.81,74872.3,25.9,-0.29336,0.00013,21.16434]
[1776286458473,42.81,74871.78,25.9,-0.29342,0.00013,21.1662]
[1776286458554,42.81,74871.24,25.9,-0.29349,0.00013,21.16834]
[1776286459565,42.81,74865.44,25.9,-0.29424,0.00013,21.19193]
[1776286465145,42.81,74861.68,25.9,-0.29473,0.00013,21.20721]
[1776286468549,42.81,74862.15,25.9,-0.29467,0.00013,21.2053]
[1776286470941,42.81,74862.12,25.9,-0.29468,0.00013,21.20542]
[1776286470942,42.81,74862.12,25.9,-0.29468,0.00013,21.20542]
[1776286473923,42.81,74861.73,25.9,-0.2947,0.00013,21.20313]
[1776286476917,42.81,74862.63,25.9,-0.29458,0.00013,21.19938]
[1776286478749,42.81,74862.63,25.9,-0.29458,0.00013,21.19935]
[1776286480173,42.81,74864.93,25.9,-0.29428,0.00013,21.19008]
[1776286481203,42.81,74868.63,25.9,-0.2938,0.00013,21.17505]
[1776286481740,42.81,74869.76,25.9,-0.29365,0.00013,21.17038]
[1776286482486,42.81,74869.76,25.9,-0.29365,0.00013,21.17038]
[1776286486295,42.81,74877.26,25.9,-0.29266,0.00013,21.13939]
[1776286490323,42.81,74870.11,25.9,-0.29359,0.00013,21.16846]
[1776286495358,42.81,74870.36,25.9,-0.29355,0.00013,21.16713]
[1776286501400,42.8,74871.84,25.9,-0.29334,0.00013,21.16078]
[1776286504310,42.8,74871.7,25.9,-0.29336,0.00013,21.1613]
[1776286504381,42.8,74871.7,25.9,-0.29336,0.00013,21.1613]
[1776286504526,42.8,74871.7,25.9,-0.29336,0.00013,21.1613]
[1776286504547,42.8,74871.7,25.9,-0.29336,0.00013,21.1613]
[1776286504979,42.8,74872.53,25.9,-0.29325,0.00013,21.1578]
[1776286505428,42.8,74899.6,25.9,-0.28972,0.00013,21.04623]
[1776286506438,42.8,74895.5,25.9,-0.29025,0.00013,21.06317]
[1776286506719,42.8,74895.5,25.9,-0.29025,0.00013,21.06317]
[1776286507445,42.8,74886.44,25.9,-0.29143,0.00013,21.10053]
[1776286508704,42.8,74883.65,25.9,-0.29179,0.00013,21.11191]
[1776286512350,42.8,74884.82,25.9,-0.29163,0.00013,21.10676]
[1776286512479,42.8,74883.85,25.9,-0.29175,0.00013,21.11064]
[1776286517514,42.8,74884.73,25.9,-0.29165,0.00013,21.10762]
[1776286519357,42.8,74884.65,25.9,-0.29167,0.00013,21.10808]
[1776286519603,42.8,74884.65,25.9,-0.29167,0.00013,21.10808]
[1776286519626,42.8,74884.65,25.9,-0.29167,0.00013,21.10808]
[1776286519544,42.8,74874.66,25.9,-0.29297,0.00013,21.14922]
[1776286519694,42.8,74874.66,25.9,-0.29297,0.00013,21.14922]
[1776286519699,42.8,74874.66,25.9,-0.29297,0.00013,21.14922]
[1776286519727,42.8,74874.66,25.9,-0.29297,0.00013,21.14922]
[1776286519779,42.8,74874.66,25.9,-0.29297,0.00013,21.14922]
[1776286520127,42.8,74874.66,25.9,-0.29297,0.00013,21.14922]
[1776286520551,42.8,74867.5,25.9,-0.29391,0.00013,21.1786]
[1776286524695,42.81,74868.18,25.9,-0.29383,0.00013,21.17607]
[1776286524871,42.81,74868.18,25.9,-0.29383,0.00013,21.17607]
[1776286527943,42.81,74875.99,25.9,-0.29282,0.00013,21.14431]
[1776286530310,42.81,74877.4,25.9,-0.29264,0.00013,21.1387]
[1776286530447,42.81,74877.4,25.9,-0.29264,0.00013,21.1387]
[1776286530529,42.81,74877.4,25.9,-0.29264,0.00013,21.1387]
[1776286530621,42.81,74881.65,25.9,-0.29209,0.00013,21.12134]
[1776286532133,42.81,74881.65,25.9,-0.29208,0.00013,21.1212]
[1776286532234,42.81,74884.75,25.9,-0.29165,0.00013,21.10451]
[1776286533303,42.81,74884.75,25.9,-0.29165,0.00013,21.10451]
[1776286533838,42.81,74884.52,25.9,-0.29168,0.00013,21.10546]
[1776286539684,42.81,74889.44,25.9,-0.29104,0.00013,21.08528]
[1776286544436,42.81,74889.98,25.9,-0.29097,0.00013,21.08316]
[1776286544604,42.81,74890.47,25.9,-0.29091,0.00013,21.08117]
[1776286545929,42.81,74890.51,25.9,-0.2909,0.00013,21.08092]
[1776286546733,42.81,74902.42,25.9,-0.28935,0.00013,21.03144]
[1776286548418,42.81,74902.42,25.9,-0.28935,0.00013,21.03144]
[1776286548474,42.81,74902.42,25.9,-0.28935,0.00013,21.03144]
[1776286548640,42.81,74902.42,25.9,-0.28935,0.00013,21.03144]
[1776286551017,42.81,74903.34,25.9,-0.28923,0.00013,21.02752]
[1776286553181,42.81,74902.68,25.9,-0.28931,0.00013,21.0302]
[1776286553478,42.81,74902.68,25.9,-0.28931,0.00013,21.0302]
[1776286553548,42.81,74902.68,25.9,-0.28931,0.00013,21.0302]
[1776286553611,42.81,74901.52,25.9,-0.28946,0.00013,21.03499]
[1776286553803,42.81,74901.52,25.9,-0.28946,0.00013,21.03499]
[1776286556406,42.81,74895.13,25.9,-0.29029,0.00013,21.06156]
[1776286557679,42.81,74902.13,25.9,-0.28939,0.00013,21.03276]
[1776286558817,42.81,74891.88,25.9,-0.29073,0.00013,21.07547]
[1776286562975,42.81,74893.96,25.9,-0.29047,0.00013,21.06712]
[1776286562981,42.81,74893.96,25.9,-0.29047,0.00013,21.06712]
[1776286563077,42.81,74894.38,25.9,-0.29041,0.00013,21.06548]
[1776286569665,42.81,74894.05,25.9,-0.29045,0.00013,21.06648]
[1776286569893,42.81,74887.31,25.9,-0.29132,0.00013,21.09415]
[1776286571532,42.81,74879.47,25.9,-0.29235,0.00013,21.12652]
[1776286574232,42.81,74878.8,25.9,-0.29244,0.00013,21.12944]
[1776286576265,42.81,74876.2,25.9,-0.29278,0.00013,21.14025]
[1776286576511,42.81,74876.2,25.9,-0.29278,0.00013,21.14025]
[1776286576624,42.81,74876.2,25.9,-0.29278,0.00013,21.14025]
[1776286577950,42.81,74864.18,25.9,-0.29436,0.00013,21.18955]
[1776286578731,42.81,74864.18,25.9,-0.29436,0.00013,21.18955]
[1776286578732,42.81,74864.18,25.9,-0.29436,0.00013,21.18955]
[1776286578812,42.81,74864.18,25.9,-0.29436,0.00013,21.18955]
[1776286578914,42.81,74864.18,25.9,-0.29436,0.00013,21.18955]
[1776286580346,42.81,74862.94,25.9,-0.29453,0.00013,21.19464]
[1776286584275,42.81,74858.89,25.9,-0.29506,0.00013,21.21125]
[1776286587780,42.81,74858.28,25.9,-0.29514,0.00013,21.21382]
[1776286593058,42.82,74851.54,25.9,-0.29601,0.00013,21.23741]
[1776286595859,42.82,74851.51,25.9,-0.29601,0.00013,21.23753]
[1776286602120,42.82,74852.84,25.9,-0.29584,0.00013,21.23214]
[1776286603192,42.82,74852.84,25.9,-0.29584,0.00013,21.23214]
[1776286610177,42.82,74852.56,25.9,-0.29587,0.00013,21.23325]
[1776286611279,42.82,74852.56,25.9,-0.29587,0.00013,21.23325]
[1776286611299,42.82,74852.56,25.9,-0.29587,0.00013,21.23325]
[1776286611339,42.82,74852.56,25.9,-0.29587,0.00013,21.23325]
[1776286612190,42.82,74844.66,25.9,-0.29691,0.00013,21.26511]
[1776286617225,42.81,74843.18,25.9,-0.2971,0.00013,21.27086]
[1776286621160,42.81,74842.95,25.9,-0.29712,0.00013,21.27166]
[1776286621676,42.81,74842.95,25.9,-0.29712,0.00013,21.27166]
[1776286621727,42.81,74842.75,25.9,-0.29715,0.00013,21.27243]
[1776286621910,42.81,74842.75,25.9,-0.29715,0.00013,21.27243]
[1776286621990,42.81,74842.75,25.9,-0.29715,0.00013,21.27243]
[1776286622028,42.81,74842.75,25.9,-0.29715,0.00013,21.27243]
[1776286622334,42.81,74842.75,25.9,-0.29715,0.00013,21.27243]
[1776286622570,42.81,74842.75,25.9,-0.29715,0.00013,21.27243]
[1776286622658,42.81,74854.98,25.9,-0.29554,0.00013,21.22302]
[1776286623268,42.81,74866.8,25.9,-0.29399,0.00013,21.17498]
[1776286626167,42.81,74868.96,25.9,-0.29371,0.00013,21.16625]
[1776286626197,42.81,74868.96,25.9,-0.29371,0.00013,21.16625]
[1776286626275,42.81,74868.96,25.9,-0.29371,0.00013,21.16625]
[1776286626831,42.81,74873.83,25.9,-0.29308,0.00013,21.14639]
[1776286633337,42.82,74877.81,25.9,-0.29257,0.00013,21.13063]
[1776286638373,42.82,74876.11,25.9,-0.2928,0.00013,21.13798]
[1776286643412,42.82,74876.98,25.9,-0.2927,0.00013,21.13477]
[1776286646105,42.82,74876.09,25.9,-0.29282,0.00013,21.13855]
[1776286648100,42.82,74870.04,25.9,-0.29362,0.00013,21.16341]
[1776286648190,42.82,74870.04,25.9,-0.29362,0.00013,21.16341]
[1776286653482,42.83,74878.45,25.9,-0.29251,0.00013,21.12561]
[1776286659580,42.83,74878.86,25.9,-0.29246,0.00013,21.12409]
[1776286662303,42.83,74874.15,25.9,-0.29308,0.00013,21.14382]
[1776286663247,42.83,74870.97,25.9,-0.2935,0.00013,21.15687]
[1776286666332,42.83,74862.68,25.9,-0.29459,0.00013,21.19074]
[1776286666338,42.83,74862.68,25.9,-0.29459,0.00013,21.19074]
[1776286671610,42.83,74860.15,25.9,-0.29493,0.00013,21.20116]
[1776286672132,42.83,74860.15,25.9,-0.29493,0.00013,21.20116]
[1776286673987,42.83,74859.55,25.9,-0.29501,0.00013,21.20366]
[1776286679672,42.84,74862.18,25.9,-0.29467,0.00013,21.19315]
[1776286685714,42.84,74861.44,25.9,-0.29477,0.00013,21.19636]
[1776286692763,42.84,74862.08,25.9,-0.29469,0.00013,21.19405]
[1776286697799,42.84,74861.0,25.9,-0.29484,0.00013,21.1987]
[1776286699561,42.84,74861.0,25.9,-0.29484,0.00013,21.1987]
[1776286703311,42.84,74866.78,25.9,-0.29409,0.00013,21.17534]
[1776286703342,42.84,74866.78,25.9,-0.29409,0.00013,21.17534]
[1776286703540,42.84,74866.78,25.9,-0.29409,0.00013,21.17534]
[1776286703815,42.84,74867.51,25.9,-0.294,0.00013,21.17241]
[1776286709883,42.85,74871.04,25.9,-0.29355,0.00013,21.1584]
[1776286716932,42.85,74868.51,25.9,-0.29386,0.00013,21.16528]
[1776286721966,42.85,74869.21,25.9,-0.29378,0.00013,21.16269]
[1776286727747,42.85,74869.3,25.9,-0.29378,0.00013,21.16256]
[1776286730601,42.85,74867.69,25.9,-0.29399,0.00013,21.16928]
[1776286730629,42.85,74867.69,25.9,-0.29399,0.00013,21.16928]
[1776286736066,42.86,74863.09,25.9,-0.29461,0.00013,21.18839]
[1776286739560,42.86,74863.34,25.9,-0.29457,0.00013,21.18743]
[1776286745131,42.86,74869.83,25.9,-0.29374,0.00013,21.16145]
[1776286746404,42.86,74869.83,25.9,-0.29374,0.00013,21.16145]
[1776286746930,42.86,74869.05,25.9,-0.29384,0.00013,21.16469]
[1776286748565,42.86,74872.07,25.9,-0.29345,0.00013,21.15244]
[1776286749235,42.86,74873.47,25.9,-0.29327,0.00013,21.14679]
[1776286754155,42.86,74869.25,25.9,-0.29383,0.00013,21.16433]
[1776286754175,42.86,74869.25,25.9,-0.29383,0.00013,21.16433]
[1776286756208,42.86,74878.76,25.9,-0.29259,0.00013,21.12567]
[1776286761243,42.87,74876.21,25.9,-0.29294,0.00013,21.13656]
[1776286766278,42.87,74874.75,25.9,-0.29314,0.00013,21.14291]
[1776286773172,42.87,74874.53,25.9,-0.29318,0.00013,21.14409]
[1776286780656,42.88,74874.82,25.9,-0.29313,0.00013,21.13952]
[1776286780677,42.88,74874.82,25.9,-0.29313,0.00013,21.13952]
[1776286781831,42.88,74874.82,25.9,-0.29314,0.00013,21.1398]
[1776286781877,42.88,74874.82,25.9,-0.29314,0.00013,21.1398]
[1776286784913,42.88,74874.82,25.9,-0.29315,0.00013,21.14009]
[1776286789754,42.88,74870.14,25.9,-0.29376,0.00013,21.15941]
[1776286789782,42.88,74870.14,25.9,-0.29376,0.00013,21.15941]
[1776286795481,42.88,74869.93,25.9,-0.2938,0.00013,21.1606]
[1776286800414,42.89,74869.59,25.9,-0.29385,0.00013,21.16219]
[1776286800823,42.89,74869.59,25.9,-0.29385,0.00013,21.16219]
[1776286800855,42.89,74869.59,25.9,-0.29385,0.00013,21.16219]
[1776286801638,42.89,74856.03,25.9,-0.29563,0.00013,21.21728]
[1776286802490,42.89,74856.03,25.9,-0.29563,0.00013,21.21728]
[1776286802506,42.89,74856.03,25.9,-0.29563,0.00013,21.21728]
[1776286803738,42.89,74860.75,25.9,-0.29501,0.00013,21.19819]
[1776286803802,42.89,74869.59,25.9,-0.29386,0.00013,21.1623]
[1776286804934,42.89,74871.33,25.9,-0.29363,0.00013,21.15526]
[1776286810105,42.89,74872.03,25.9,-0.29354,0.00013,21.15259]
[1776286810241,42.89,74872.03,25.9,-0.29354,0.00013,21.15259]
[1776286816631,42.89,74872.64,25.9,-0.29348,0.00013,21.15062]
[1776286820626,42.89,74873.54,25.9,-0.29337,0.00013,21.14713]
[1776286820665,42.89,74873.54,25.9,-0.29337,0.00013,21.14713]
[1776286820693,42.89,74873.54,25.9,-0.29337,0.00013,21.14713]
[1776286820852,42.89,74873.54,25.9,-0.29337,0.00013,21.14713]
[1776286821666,42.89,74884.03,25.9,-0.292,0.00013,21.10434]
[1776286826701,42.9,74881.33,25.9,-0.29237,0.00013,21.11591]
[1776286830381,42.9,74881.1,25.9,-0.2924,0.00013,21.11702]
[1776286830509,42.9,74881.1,25.9,-0.2924,0.00013,21.11702]
[1776286832546,42.9,74874.94,25.9,-0.29319,0.00013,21.13862]
[1776286839793,42.9,74871.7,25.9,-0.29363,0.00013,21.15225]
[1776286840785,42.9,74871.7,25.9,-0.29363,0.00013,21.15225]
[1776286847849,42.91,74871.87,25.9,-0.29362,0.00013,21.15198]
[1776286849022,42.91,74871.8,25.9,-0.29363,0.00013,21.15232]
[1776286856912,42.91,74872.53,25.9,-0.29355,0.00013,21.14983]
[1776286862119,42.91,74872.53,25.9,-0.29355,0.00013,21.14983]
[1776286862136,42.91,74872.53,25.9,-0.29355,0.00013,21.14983]
[1776286862367,42.91,74872.53,25.9,-0.29355,0.00013,21.14983]
[1776286862665,42.91,74872.53,25.9,-0.29355,0.00013,21.14983]
[1776286862738,42.91,74872.53,25.9,-0.29355,0.00013,21.14983]
[1776286862954,42.91,74855.97,25.9,-0.29572,0.00013,21.21737]
[1776286863819,42.91,74855.97,25.9,-0.29572,0.00013,21.21737]
[1776286863849,42.91,74855.97,25.9,-0.29572,0.00013,21.21737]
[1776286863878,42.91,74855.97,25.9,-0.29572,0.00013,21.21737]
[1776286863883,42.91,74855.97,25.9,-0.29572,0.00013,21.21737]
[1776286863900,42.91,74855.97,25.9,-0.29572,0.00013,21.21737]
[1776286863903,42.91,74855.97,25.9,-0.29572,0.00013,21.21737]
[1776286863910,42.91,74855.97,25.9,-0.29572,0.00013,21.21737]
[1776286863961,42.91,74847.15,25.9,-0.29688,0.00013,21.25297]
[1776286864001,42.91,74847.15,25.9,-0.29688,0.00013,21.25297]
[1776286864199,42.91,74847.15,25.9,-0.29688,0.00013,21.25297]
[1776286864287,42.91,74847.15,25.9,-0.29688,0.00013,21.25297]
[1776286864968,42.91,74833.87,25.9,-0.29863,0.00013,21.30614]
[1776286865139,42.91,74833.87,25.9,-0.29863,0.00013,21.30614]
[1776286865590,42.91,74833.87,25.9,-0.29863,0.00013,21.30614]
[1776286865975,42.91,74830.93,25.9,-0.29902,0.00013,21.31785]
[1776286866126,42.91,74830.93,25.9,-0.29902,0.00013,21.31785]
[1776286866437,42.91,74830.93,25.9,-0.29902,0.00013,21.31785]
[1776286866536,42.91,74830.93,25.9,-0.29902,0.00013,21.31785]
[1776286867262,42.92,74830.93,25.9,-0.29902,0.00013,21.31801]
[1776286867859,42.92,74830.93,25.9,-0.29902,0.00013,21.31801]
[1776286868144,42.92,74830.27,25.9,-0.29911,0.00013,21.32078]
[1776286868355,42.92,74830.27,25.9,-0.29911,0.00013,21.32078]
[1776286868456,42.92,74830.27,25.9,-0.29912,0.00013,21.32093]
[1776286871463,42.92,74829.65,25.9,-0.2992,0.00013,21.32323]
[1776286871524,42.92,74829.65,25.9,-0.2992,0.00013,21.32323]
[1776286871539,42.92,74829.65,25.9,-0.29919,0.00013,21.32315]
[1776286872071,42.92,74829.65,25.9,-0.29919,0.00013,21.32315]
[1776286874051,42.92,74829.63,25.9,-0.2992,0.00013,21.32351]
[1776286884314,42.92,74828.97,25.9,-0.29932,0.00013,21.32693]
[1776286884415,42.93,74828.97,25.9,-0.29933,0.00013,21.32755]
[1776286885648,42.93,74828.97,25.9,-0.29933,0.00013,21.32755]
[1776286885715,42.93,74828.17,25.9,-0.29944,0.00013,21.33082]
[1776286887123,42.93,74821.0,25.9,-0.3004,0.00013,21.35945]
[1776286888837,42.93,74821.0,25.9,-0.3004,0.00013,21.35945]
[1776286888846,42.93,74820.05,25.9,-0.30052,0.00013,21.36329]
[1776286889208,42.93,74820.05,25.9,-0.30052,0.00013,21.36329]
[1776286889292,42.93,74820.27,25.9,-0.3005,0.00013,21.36247]
[1776286894854,42.93,74821.14,25.9,-0.30036,0.00013,21.35541]
[1776286895619,42.94,74818.62,25.9,-0.3007,0.00013,21.36562]
[1776286895622,42.94,74811.25,25.9,-0.30168,0.00013,21.39474]
[1776286897197,42.94,74800.8,25.9,-0.30306,0.00013,21.43577]
[1776286899211,42.94,74792.84,25.9,-0.30412,0.00013,21.46681]
[1776286900047,42.94,74792.84,25.9,-0.30412,0.00013,21.46681]
[1776286900165,42.94,74792.84,25.9,-0.30412,0.00013,21.46681]
[1776286907544,42.94,74793.91,25.9,-0.30397,0.00013,21.46252]
[1776286912377,42.94,74793.58,25.9,-0.30402,0.00013,21.46372]
[1776286912442,42.94,74793.58,25.9,-0.30402,0.00013,21.46372]
[1776286912712,42.94,74793.58,25.9,-0.30402,0.00013,21.46372]
[1776286916492,42.93,74789.88,25.9,-0.3045,0.00013,21.47802]
[1776286916777,42.93,74789.88,25.9,-0.3045,0.00013,21.47802]
[1776286917338,42.93,74775.75,25.9,-0.30638,0.00013,21.53259]
[1776286919455,42.93,74773.96,25.9,-0.30662,0.00013,21.5394]
[1776286927625,42.93,74773.65,25.9,-0.30665,0.00013,21.54019]
[1776286927804,42.93,74773.65,25.9,-0.30665,0.00013,21.54019]
[1776286927860,42.93,74773.65,25.9,-0.30665,0.00013,21.54019]
[1776286928895,42.93,74788.18,25.9,-0.3047,0.00013,21.48367]
[1776286929594,42.93,74788.18,25.9,-0.3047,0.00013,21.48367]
[1776286931070,42.93,74790.92,25.9,-0.30434,0.00013,21.47299]
[1776286933580,42.93,74796.78,25.9,-0.30356,0.00013,21.45014]
[1776286933779,42.93,74796.78,25.9,-0.30356,0.00013,21.45014]
[1776286934485,42.93,74792.56,25.9,-0.30412,0.00013,21.46658]
[1776286936871,42.93,74789.5,25.9,-0.30452,0.00013,21.47845]
[1776286939779,42.93,74789.0,25.9,-0.30459,0.00013,21.48033]
[1776286939833,42.93,74789.0,25.9,-0.30459,0.00013,21.48033]
[1776286941506,42.93,74797.31,25.9,-0.30348,0.00013,21.44796]
[1776286948554,42.93,74798.7,25.9,-0.3033,0.00013,21.44266]
[1776286953589,42.93,74797.46,25.9,-0.30345,0.00013,21.44382]
[1776286961392,42.93,74797.65,25.9,-0.30342,0.00013,21.44316]
[1776286961557,42.93,74797.65,25.9,-0.30342,0.00013,21.44316]
[1776286961646,42.93,74807.04,25.9,-0.30218,0.00013,21.4065]
[1776286962653,42.93,74815.83,25.9,-0.30102,0.00013,21.37198]
[1776286963098,42.93,74815.83,25.9,-0.30102,0.00013,21.37198]
[1776286963104,42.93,74815.83,25.9,-0.30102,0.00013,21.37198]
[1776286963199,42.93,74815.83,25.9,-0.30102,0.00013,21.37198]
[1776286963273,42.93,74815.83,25.9,-0.30102,0.00013,21.37198]
[1776286963660,42.93,74818.5,25.9,-0.30067,0.00013,21.36153]
[1776286964344,42.93,74818.5,25.9,-0.30067,0.00013,21.36153]
[1776286966201,42.93,74824.26,25.9,-0.29991,0.00013,21.3386]
[1776286971589,42.93,74825.12,25.9,-0.29978,0.00013,21.33489]
[1776286971665,42.93,74825.12,25.9,-0.29978,0.00013,21.33489]
[1776286971715,42.92,74823.33,25.9,-0.30001,0.00013,21.34169]
[1776286972403,42.92,74823.33,25.9,-0.30001,0.00013,21.34169]
[1776286972453,42.92,74823.33,25.9,-0.30001,0.00013,21.34169]
[1776286977758,42.93,74820.02,25.9,-0.30047,0.00013,21.35539]
[1776286980195,42.93,74819.94,25.9,-0.30048,0.00013,21.3558]
[1776286980248,42.93,74819.94,25.9,-0.30048,0.00013,21.3558]
[1776286981339,42.93,74819.94,25.9,-0.30048,0.00013,21.35598]
[1776286981432,42.93,74819.94,25.9,-0.30048,0.00013,21.35598]
[1776286981450,42.93,74819.94,25.9,-0.30048,0.00013,21.35598]
[1776286981659,42.93,74819.94,25.9,-0.30048,0.00013,21.35598]
[1776286981786,42.93,74822.86,25.9,-0.3001,0.00013,21.34452]
[1776286983749,42.93,74826.34,25.9,-0.29964,0.00013,21.33071]
[1776286984618,42.93,74828.2,25.9,-0.2994,0.00013,21.32332]
[1776286984809,42.93,74828.2,25.9,-0.2994,0.00013,21.32332]
[1776286988616,42.93,74836.76,25.9,-0.29826,0.00013,21.28897]
[1776286993472,42.93,74842.25,25.9,-0.29753,0.00013,21.26666]
[1776286994471,42.93,74842.21,25.9,-0.29753,0.00013,21.26677]
[1776286998371,42.93,74841.81,25.9,-0.29758,0.00013,21.26821]
[1776287001535,42.92,74841.73,25.9,-0.29759,0.00013,21.26842]
[1776287002313,42.92,74841.73,25.9,-0.29758,0.00013,21.26824]
[1776287002342,42.92,74841.73,25.9,-0.29758,0.00013,21.26824]
[1776287002607,42.92,74841.73,25.9,-0.29758,0.00013,21.26824]
[1776287002608,42.92,74841.73,25.9,-0.29758,0.00013,21.26824]
[1776287002622,42.92,74841.73,25.9,-0.29758,0.00013,21.26824]
[1776287007972,42.92,74846.46,25.9,-0.29695,0.00013,21.24901]
[1776287009448,42.92,74846.46,25.9,-0.29695,0.00013,21.24901]
[1776287009986,42.92,74854.21,25.9,-0.29593,0.00013,21.21775]
[1776287010204,42.92,74854.21,25.9,-0.29593,0.00013,21.21775]
[1776287012327,42.92,74856.89,25.9,-0.29556,0.00013,21.20308]
[1776287012724,42.92,74856.89,25.9,-0.29556,0.00013,21.20308]
[1776287013907,42.92,74856.89,25.9,-0.29556,0.00013,21.20308]
[1776287015049,42.92,74856.89,25.9,-0.29556,0.00013,21.20309]
[1776287015123,42.92,74856.89,25.9,-0.29556,0.00013,21.20309]
[1776287016114,42.92,74856.77,25.9,-0.29557,0.00013,21.20358]
[1776287016592,42.92,74853.33,25.9,-0.29602,0.00013,21.21747]
[1776287018785,42.92,74851.46,25.9,-0.29627,0.00013,21.225]
[1776287019974,42.92,74854.3,25.9,-0.2959,0.00013,21.21355]
[1776287019991,42.92,74854.3,25.9,-0.2959,0.00013,21.21355]
[1776287020119,42.92,74854.3,25.9,-0.2959,0.00013,21.21355]
[1776287022885,42.92,74860.16,25.9,-0.29513,0.00013,21.18984]
[1776287022917,42.92,74860.16,25.9,-0.29513,0.00013,21.18984]
[1776287028114,42.92,74856.07,25.9,-0.29566,0.00013,21.20643]
[1776287031646,42.92,74855.19,25.9,-0.29578,0.00013,21.20999]
[1776287037177,42.92,74848.56,25.9,-0.29665,0.00013,21.23658]
[1776287038788,42.92,74848.56,25.9,-0.29665,0.00013,21.23658]
[1776287045233,42.92,74853.47,25.9,-0.296,0.00013,21.21672]
[1776287047837,42.92,74853.4,25.9,-0.29601,0.00013,21.217]
[1776287051882,42.92,74855.38,25.9,-0.29575,0.00013,21.20901]
[1776287053775,42.92,74855.37,25.9,-0.29575,0.00013,21.20907]
[1776287059313,42.92,74855.08,25.9,-0.29579,0.00013,21.21027]
[1776287059628,42.92,74855.08,25.9,-0.29579,0.00013,21.21027]
[1776287059764,42.92,74855.08,25.9,-0.29579,0.00013,21.21027]
[1776287059836,42.92,74855.08,25.9,-0.29579,0.00013,21.21027]
[1776287059900,42.92,74855.08,25.9,-0.29579,0.00013,21.21027]
[1776287059909,42.92,74855.08,25.9,-0.29579,0.00013,21.21027]
[1776287059917,42.92,74855.08,25.9,-0.29579,0.00013,21.21027]
[1776287060377,42.92,74854.74,25.9,-0.29583,0.00013,21.21165]
[1776287060858,42.92,74854.74,25.9,-0.29583,0.00013,21.21165]
[1776287060935,42.92,74842.88,25.9,-0.29739,0.00013,21.25934]
[1776287061971,42.92,74842.88,25.9,-0.29739,0.00013,21.25934]
[1776287062141,42.92,74842.88,25.9,-0.29739,0.00013,21.25934]
[1776287062004,42.92,74834.54,25.9,-0.29849,0.00013,21.29265]
[1776287062265,42.92,74834.54,25.9,-0.29849,0.00013,21.29265]
[1776287062326,42.92,74834.54,25.9,-0.29849,0.00013,21.29265]
[1776287062332,42.92,74834.54,25.9,-0.29849,0.00013,21.29265]
[1776287062450,42.92,74834.54,25.9,-0.29849,0.00013,21.29265]
[1776287062507,42.92,74834.54,25.9,-0.29849,0.00013,21.29265]
[1776287062626,42.92,74834.54,25.9,-0.29849,0.00013,21.29265]
[1776287062833,42.92,74834.54,25.9,-0.29849,0.00013,21.29265]
[1776287062926,42.92,74834.54,25.9,-0.29849,0.00013,21.29265]
[1776287063168,42.92,74834.54,25.9,-0.29849,0.00013,21.29265]
[1776287062986,42.92,74817.99,25.9,-0.30067,0.00013,21.35828]
[1776287063350,42.92,74817.99,25.9,-0.30067,0.00013,21.35828]
[1776287063406,42.92,74817.99,25.9,-0.30067,0.00013,21.35828]
[1776287063599,42.92,74817.99,25.9,-0.30067,0.00013,21.35828]
[1776287063618,42.92,74804.65,25.9,-0.30244,0.00013,21.41087]
[1776287066022,42.92,74803.04,25.9,-0.30265,0.00013,21.41722]
[1776287067374,42.92,74807.36,25.9,-0.30208,0.00013,21.40033]
[1776287067391,42.92,74815.59,25.9,-0.30099,0.00013,21.36797]
[1776287072395,42.92,74817.04,25.9,-0.30079,0.00013,21.35877]
[1776287077207,42.93,74819.65,25.9,-0.30045,0.00013,21.34885]
[1776287078405,42.93,74820.97,25.9,-0.30028,0.00013,21.34372]
[1776287078468,42.93,74823.84,25.9,-0.29991,0.00013,21.33245]
[1776287080482,42.93,74824.26,25.9,-0.29985,0.00013,21.33067]
[1776287080708,42.93,74824.26,25.9,-0.29985,0.00013,21.33067]
[1776287081586,42.93,74824.26,25.9,-0.29984,0.00013,21.33056]
[1776287083498,42.92,74827.9,25.9,-0.29936,0.00013,21.31589]
[1776287084535,42.92,74827.9,25.9,-0.29935,0.00013,21.31579]
[1776287087118,42.92,74827.9,25.9,-0.29935,0.00013,21.31569]
[1776287087223,42.92,74827.9,25.9,-0.29934,0.00013,21.3155]
[1776287087912,42.92,74827.9,25.9,-0.29934,0.00013,21.3155]
[1776287087942,42.92,74827.9,25.9,-0.29934,0.00013,21.3155]
[1776287087958,42.92,74825.0,25.9,-0.29972,0.00013,21.32691]
[1776287093574,42.92,74823.84,25.9,-0.2999,0.00013,21.33216]
[1776287098609,42.93,74822.55,25.9,-0.30008,0.00013,21.33779]
[1776287101630,42.93,74768.54,25.9,-0.30726,0.00013,21.5486]
[1776287104155,42.93,74768.54,25.9,-0.30726,0.00013,21.5486]
[1776287104194,42.93,74768.54,25.9,-0.30726,0.00013,21.54842]
[1776287108679,42.93,74775.38,25.9,-0.30633,0.00013,21.52173]
[1776287113714,42.93,74768.84,25.9,-0.3072,0.00013,21.54673]
[1776287114505,42.93,74768.84,25.9,-0.3072,0.00013,21.54673]
[1776287114606,42.92,74768.84,25.9,-0.3072,0.00013,21.5467]
[1776287121772,42.92,74768.95,25.9,-0.30717,0.00013,21.54592]
[1776287124393,42.92,74769.04,25.9,-0.30716,0.00013,21.5455]
[1776287124793,42.92,74768.81,25.9,-0.30719,0.00013,21.54636]
[1776287126817,42.92,74769.96,25.9,-0.30703,0.00013,21.54195]
[1776287127549,42.92,74772.46,25.9,-0.3067,0.00013,21.53236]
[1776287129828,42.92,74810.44,25.9,-0.30166,0.00013,21.38469]
[1776287130332,42.92,74810.44,25.9,-0.30166,0.00013,21.38469]
[1776287130563,42.92,74810.44,25.9,-0.30166,0.00013,21.38469]
[1776287130835,42.92,74812.3,25.9,-0.30141,0.00013,21.37754]
[1776287133382,42.93,74815.06,25.9,-0.30104,0.00013,21.36322]
[1776287133483,42.93,74815.06,25.9,-0.30104,0.00013,21.3634]
[1776287138978,42.93,74815.41,25.9,-0.30101,0.00013,21.36237]
[1776287144933,42.94,74819.3,25.9,-0.30052,0.00013,21.34784]
[1776287150975,42.94,74821.71,25.9,-0.30022,0.00013,21.33889]
[1776287156011,42.95,74822.75,25.9,-0.3001,0.00013,21.33526]
[1776287159789,42.95,74822.83,25.9,-0.30009,0.00013,21.33512]
[1776287167086,42.95,74824.75,25.9,-0.29986,0.00013,21.3283]
[1776287167562,42.95,74824.75,25.9,-0.29986,0.00013,21.3283]
[1776287167575,42.95,74824.75,25.9,-0.29986,0.00013,21.3283]
[1776287171382,42.96,74829.89,25.9,-0.2992,0.00013,21.30831]
[1776287172122,42.96,74829.43,25.9,-0.29926,0.00013,21.31026]
[1776287175145,42.96,74811.25,25.9,-0.30168,0.00013,21.38251]
[1776287177160,42.96,74804.12,25.9,-0.30262,0.00013,21.41063]
[1776287182196,42.96,74804.2,25.9,-0.30262,0.00013,21.41055]
[1776287187236,42.96,74803.87,25.9,-0.30267,0.00013,21.41205]
[1776287192271,42.97,74803.59,25.9,-0.30269,0.00013,21.40954]
[1776287194042,42.97,74803.65,25.9,-0.30268,0.00013,21.40934]
[1776287194087,42.97,74803.65,25.9,-0.30268,0.00013,21.40934]
[1776287197306,42.97,74788.97,25.9,-0.30463,0.00013,21.4666]
[1776287202341,42.97,74790.74,25.9,-0.3044,0.00013,21.45968]
[1776287206303,42.97,74792.05,25.9,-0.30422,0.00013,21.45457]
[1776287207380,42.97,74802.31,25.9,-0.30286,0.00013,21.4146]
[1776287210702,42.97,74803.43,25.9,-0.30271,0.00013,21.41028]
[1776287213675,42.97,74811.91,25.9,-0.3016,0.00013,21.37716]
[1776287219466,42.97,74811.39,25.9,-0.30168,0.00013,21.37958]
[1776287220446,42.97,74811.39,25.9,-0.30168,0.00013,21.37958]
[1776287220454,42.97,74811.39,25.9,-0.30168,0.00013,21.37958]
[1776287220567,42.97,74811.39,25.9,-0.30168,0.00013,21.37958]
[1776287222575,42.97,74817.18,25.9,-0.30092,0.00013,21.35692]
[1776287222677,42.97,74816.58,25.9,-0.301,0.00013,21.35937]
[1776287228402,42.97,74817.51,25.9,-0.30088,0.00013,21.35582]
[1776287230370,42.97,74817.51,25.9,-0.30088,0.00013,21.35595]
[1776287239608,42.98,74829.1,25.9,-0.29937,0.00013,21.31077]
[1776287244643,42.98,74830.79,25.9,-0.29916,0.00013,21.30448]
[1776287245606,42.98,74830.79,25.9,-0.29916,0.00013,21.30448]
[1776287246349,42.98,74830.79,25.9,-0.29916,0.00013,21.30448]
[1776287246419,42.98,74831.64,25.9,-0.29905,0.00013,21.30118]
[1776287246501,42.98,74831.64,25.9,-0.29905,0.00013,21.30118]
[1776287246526,42.98,74831.64,25.9,-0.29905,0.00013,21.30118]
[1776287249409,42.98,74839.89,25.9,-0.29797,0.00013,21.26826]
[1776287254713,42.98,74840.69,25.9,-0.29783,0.00013,21.26088]
[1776287257112,42.98,74841.43,25.9,-0.29773,0.00013,21.25787]
[1776287257848,42.98,74840.99,25.9,-0.29778,0.00013,21.25957]
[1776287263775,42.98,74842.64,25.9,-0.29756,0.00013,21.25262]
[1776287264651,42.98,74842.64,25.9,-0.29756,0.00013,21.25262]
[1776287269852,42.98,74843.26,25.9,-0.29747,0.00013,21.24991]
[1776287275860,42.97,74845.19,25.9,-0.2972,0.00013,21.24178]
[1776287278093,42.97,74845.19,25.9,-0.2972,0.00013,21.24178]
[1776287279195,42.97,74845.19,25.9,-0.2972,0.00013,21.24168]
[1776287280470,42.97,74846.8,25.9,-0.29698,0.00013,21.23514]
[1776287285931,42.97,74846.27,25.9,-0.29705,0.00013,21.237]
[1776287292201,42.97,74845.95,25.9,-0.29708,0.00013,21.23812]
[1776287292204,42.97,74845.95,25.9,-0.29708,0.00013,21.23812]
[1776287297481,42.97,74845.8,25.9,-0.2971,0.00013,21.23856]
[1776287304058,42.96,74847.5,25.9,-0.29686,0.00013,21.23136]
[1776287305880,42.96,74847.54,25.9,-0.29686,0.00013,21.23117]
[1776287311108,42.96,74849.14,25.9,-0.29662,0.00013,21.22075]
[1776287317150,42.96,74847.81,25.9,-0.29678,0.00013,21.22589]
[1776287318544,42.96,74847.37,25.9,-0.29684,0.00013,21.22762]
[1776287319494,42.96,74846.86,25.9,-0.29691,0.00013,21.22963]
[1776287324679,42.96,74846.95,25.9,-0.29689,0.00013,21.22912]
[1776287324686,42.96,74846.95,25.9,-0.29689,0.00013,21.22912]
[1776287324728,42.96,74846.95,25.9,-0.29689,0.00013,21.22912]
[1776287324789,42.96,74846.95,25.9,-0.29689,0.00013,21.22912]
[1776287324934,42.96,74846.95,25.9,-0.29689,0.00013,21.22912]
[1776287325023,42.96,74846.95,25.9,-0.29689,0.00013,21.22912]
[1776287325174,42.96,74846.95,25.9,-0.29689,0.00013,21.22912]
[1776287325206,42.96,74842.02,25.9,-0.29754,0.00013,21.2488]
[1776287325687,42.96,74842.02,25.9,-0.29754,0.00013,21.2488]
[1776287325728,42.96,74842.02,25.9,-0.29754,0.00013,21.2488]
[1776287325749,42.96,74842.02,25.9,-0.29754,0.00013,21.2488]
[1776287325859,42.96,74842.02,25.9,-0.29754,0.00013,21.2488]
[1776287326325,42.96,74842.02,25.9,-0.29754,0.00013,21.2488]
[1776287326328,42.96,74842.02,25.9,-0.29754,0.00013,21.2488]
[1776287326429,42.96,74827.13,25.9,-0.2995,0.00013,21.3083]
[1776287327428,42.96,74827.13,25.9,-0.2995,0.00013,21.3083]
[1776287327432,42.96,74827.13,25.9,-0.2995,0.00013,21.3083]
[1776287328202,42.96,74822.97,25.9,-0.30005,0.00013,21.32489]
[1776287328254,42.96,74822.97,25.9,-0.30005,0.00013,21.32489]
[1776287328277,42.96,74822.97,25.9,-0.30005,0.00013,21.32489]
[1776287328299,42.96,74822.97,25.9,-0.30005,0.00013,21.32489]
[1776287329942,42.96,74822.01,25.9,-0.30019,0.00013,21.32887]
[1776287335276,42.97,74819.16,25.9,-0.30058,0.00013,21.34063]
[1776287339782,42.97,74818.48,25.9,-0.30068,0.00013,21.34364]
[1776287339831,42.97,74818.48,25.9,-0.30068,0.00013,21.34364]
[1776287340779,42.97,74817.62,25.9,-0.30079,0.00013,21.34712]
[1776287341318,42.97,74810.56,25.9,-0.30173,0.00013,21.37499]
[1776287346354,42.97,74807.04,25.9,-0.3022,0.00013,21.38902]
[1776287351388,42.97,74804.06,25.9,-0.3026,0.00013,21.40089]
[1776287355409,42.97,74801.98,25.9,-0.30288,0.00013,21.40908]
[1776287356423,42.97,74795.02,25.9,-0.30381,0.00013,21.4363]
[1776287359970,42.97,74794.47,25.9,-0.30388,0.00013,21.43846]
[1776287362466,42.97,74781.3,25.9,-0.30563,0.00013,21.48947]
[1776287363631,42.97,74780.76,25.9,-0.3057,0.00013,21.49152]
[1776287364348,42.97,74780.76,25.9,-0.3057,0.00013,21.49152]
[1776287369413,42.97,74778.36,25.9,-0.30601,0.00013,21.50053]
[1776287376566,42.97,74785.2,25.9,-0.30507,0.00013,21.47001]
[1776287382309,42.97,74779.08,25.9,-0.30588,0.00013,21.49355]
[1776287382723,42.97,74777.84,25.9,-0.30604,0.00013,21.49828]
[1776287382793,42.97,74777.84,25.9,-0.30604,0.00013,21.49828]
[1776287382864,42.97,74777.84,25.9,-0.30604,0.00013,21.49828]
[1776287382968,42.97,74777.84,25.9,-0.30604,0.00013,21.49828]
[1776287383229,42.97,74777.84,25.9,-0.30604,0.00013,21.49828]
[1776287383254,42.97,74765.13,25.9,-0.30774,0.00013,21.54701]
[1776287383877,42.97,74765.13,25.9,-0.30774,0.00013,21.54701]
[1776287383955,42.97,74765.13,25.9,-0.30774,0.00013,21.54701]
[1776287384146,42.97,74765.13,25.9,-0.30774,0.00013,21.54701]
[1776287384214,42.97,74765.13,25.9,-0.30774,0.00013,21.54701]
[1776287384310,42.97,74765.13,25.9,-0.30774,0.00013,21.54701]
[1776287384333,42.97,74765.13,25.9,-0.30774,0.00013,21.54701]
[1776287384399,42.97,74765.13,25.9,-0.30774,0.00013,21.54701]
[1776287384491,42.97,74765.13,25.9,-0.30774,0.00013,21.54701]
[1776287384512,42.97,74759.52,25.9,-0.30848,0.00013,21.56833]
[1776287384592,42.97,74759.52,25.9,-0.30848,0.00013,21.56833]
[1776287384934,42.97,74759.52,25.9,-0.30848,0.00013,21.56833]
[1776287385626,42.97,74754.23,25.9,-0.30919,0.00013,21.58849]
[1776287385629,42.97,74759.18,25.9,-0.30853,0.00013,21.56969]
[1776287386938,42.97,74759.18,25.9,-0.30853,0.00013,21.56969]
[1776287386985,42.97,74759.18,25.9,-0.30853,0.00013,21.56969]
[1776287388002,42.97,74759.3,25.9,-0.30851,0.00013,21.56913]
[1776287388066,42.97,74759.3,25.9,-0.30851,0.00013,21.56913]
[1776287388702,42.96,74760.49,25.9,-0.30835,0.00013,21.56448]
[1776287388853,42.96,74760.49,25.9,-0.30835,0.00013,21.56448]
[1776287388877,42.96,74777.35,25.9,-0.3061,0.00013,21.49977]
[1776287389995,42.96,74777.35,25.9,-0.3061,0.00013,21.49977]
[1776287390045,42.96,74777.35,25.9,-0.3061,0.00013,21.49977]
[1776287392250,42.96,74780.83,25.9,-0.30563,0.00013,21.48626]
[1776287392837,42.96,74781.6,25.9,-0.30553,0.00013,21.48325]
[1776287392869,42.96,74781.6,25.9,-0.30553,0.00013,21.48325]
[1776287393685,42.96,74791.8,25.9,-0.30417,0.00013,21.44368]
[1776287398310,42.96,74793.65,25.9,-0.30392,0.00013,21.43654]
[1776287399412,42.96,74794.82,25.9,-0.30377,0.00013,21.43199]
[1776287402755,42.96,74785.5,25.9,-0.30501,0.00013,21.46814]
[1776287405858,42.96,74785.5,25.9,-0.30501,0.00013,21.46814]
[1776287411818,42.96,74789.83,25.9,-0.30443,0.00013,21.45123]
[1776287418867,42.96,74789.54,25.9,-0.30446,0.00013,21.45228]
[1776287423005,42.96,74789.46,25.9,-0.30447,0.00013,21.45257]
[1776287428937,42.96,74791.82,25.9,-0.30416,0.00013,21.44337]
[1776287433972,42.96,74792.68,25.9,-0.30402,0.00013,21.43624]
[1776287435381,42.96,74792.68,25.9,-0.30402,0.00013,21.43624]
[1776287441023,42.96,74792.48,25.9,-0.30405,0.00013,21.43702]
[1776287446058,42.96,74793.45,25.9,-0.30392,0.00013,21.43324]
[1776287451095,42.96,74792.82,25.9,-0.304,0.00013,21.43569]
[1776287454191,42.96,74792.82,25.9,-0.304,0.00013,21.43569]
[1776287454220,42.96,74792.82,25.9,-0.304,0.00013,21.43569]
[1776287454364,42.96,74792.82,25.9,-0.304,0.00013,21.43569]
[1776287455123,42.96,74803.59,25.9,-0.30257,0.00013,21.39367]
[1776287459694,42.96,74805.03,25.9,-0.30239,0.00013,21.38823]
[1776287465194,42.96,74795.05,25.9,-0.30372,0.00013,21.42736]
[1776287470228,42.96,74790.15,25.9,-0.30437,0.00013,21.44648]
[1776287474435,42.96,74789.97,25.9,-0.30439,0.00013,21.44718]
[1776287474630,42.96,74789.97,25.9,-0.30439,0.00013,21.44718]
[1776287475394,42.96,74804.13,25.9,-0.30251,0.00013,21.39199]
[1776287476310,42.96,74804.13,25.9,-0.30251,0.00013,21.39199]
[1776287482321,42.97,74803.53,25.9,-0.30261,0.00013,21.39473]
[1776287487356,42.97,74806.2,25.9,-0.30226,0.00013,21.38458]
[1776287492391,42.97,74805.45,25.9,-0.30235,0.00013,21.38406]
[1776287497426,42.97,74803.63,25.9,-0.3026,0.00013,21.39148]
[1776287502461,42.98,74803.06,25.9,-0.30268,0.00013,21.39398]
[1776287508503,42.98,74803.17,25.9,-0.30268,0.00013,21.39385]
[1776287513538,42.98,74804.19,25.9,-0.30255,0.00013,21.39011]
[1776287518574,42.98,74804.06,25.9,-0.30258,0.00013,21.3909]
[1776287524616,42.99,74805.44,25.9,-0.3024,0.00013,21.38584]
[1776287529651,42.99,74807.99,25.9,-0.30208,0.00013,21.37615]
[1776287535693,42.99,74805.85,25.9,-0.30237,0.00013,21.385]
[1776287543750,43.0,74804.44,25.9,-0.30258,0.00013,21.39104]
[1776287548785,43.0,74803.62,25.9,-0.30269,0.00013,21.39455]
[1776287549778,43.0,74803.62,25.9,-0.30269,0.00013,21.39455]
[1776287551993,43.0,74799.02,25.9,-0.30331,0.00013,21.41261]
[1776287553820,43.0,74785.77,25.9,-0.30504,0.00013,21.46032]
[1776287558855,43.0,74784.28,25.9,-0.30524,0.00013,21.466]
[1776287563890,43.0,74786.44,25.9,-0.30495,0.00013,21.45752]
[1776287566027,43.0,74788.49,25.9,-0.30468,0.00013,21.44956]
[1776287571946,43.0,74791.75,25.9,-0.30424,0.00013,21.43693]
[1776287577988,43.0,74790.43,25.9,-0.30442,0.00013,21.44205]
[1776287583025,43.0,74791.31,25.9,-0.3043,0.00013,21.43861]
[1776287587166,43.0,74791.41,25.9,-0.30429,0.00013,21.43822]
[1776287593095,43.0,74788.28,25.9,-0.3047,0.00013,21.45027]
[1776287598271,43.0,74788.07,25.9,-0.30473,0.00013,21.45106]
[1776287598369,43.0,74788.07,25.9,-0.30473,0.00013,21.45106]
[1776287598552,43.0,74788.07,25.9,-0.30473,0.00013,21.45106]
[1776287599271,43.0,74788.2,25.9,-0.30471,0.00013,21.45049]
[1776287600485,43.0,74788.18,25.9,-0.30471,0.00013,21.45055]
[1776287601058,43.0,74788.18,25.9,-0.30471,0.00013,21.45053]
[1776287601894,43.0,74794.48,25.9,-0.30387,0.00013,21.42607]
[1776287602775,43.0,74794.48,25.9,-0.30387,0.00013,21.42607]
[1776287602159,43.0,74809.49,25.9,-0.30188,0.00013,21.36745]
[1776287603166,43.0,74810.45,25.9,-0.30176,0.00013,21.36371]
[1776287608201,43.0,74804.39,25.9,-0.30257,0.00013,21.38771]
[1776287608918,43.0,74804.39,25.9,-0.30257,0.00013,21.38771]
[1776287615250,43.0,74793.94,25.9,-0.30393,0.00013,21.42478]
[1776287620285,43.0,74792.1,25.9,-0.30418,0.00013,21.43195]
[1776287625316,43.0,74791.77,25.9,-0.30422,0.00013,21.43324]
[1776287627334,43.0,74784.71,25.9,-0.30516,0.00013,21.46058]
[1776287633376,43.0,74783.34,25.9,-0.30534,0.00013,21.46572]
[1776287636960,43.0,74783.41,25.9,-0.30533,0.00013,21.46536]
[1776287639402,43.0,74777.3,25.9,-0.30614,0.00013,21.48884]
[1776287643982,43.0,74777.34,25.9,-0.30612,0.00013,21.48844]
[1776287651502,42.99,74778.33,25.9,-0.30598,0.00013,21.48431]
[1776287654490,42.99,74778.37,25.9,-0.30597,0.00013,21.48412]
[1776287656526,42.99,74778.41,25.9,-0.30597,0.00013,21.48387]
[1776287660077,42.99,74774.51,25.9,-0.30648,0.00013,21.49873]
[1776287660691,42.99,74766.99,25.9,-0.30748,0.00013,21.52752]
[1776287666607,42.99,74772.3,25.9,-0.30676,0.00013,21.50684]
[1776287669401,42.99,74772.21,25.9,-0.30677,0.00013,21.5071]
[1776287674663,42.98,74774.88,25.9,-0.30639,0.00013,21.49282]
[1776287676232,42.98,74773.96,25.9,-0.30651,0.00013,21.49632]
[1776287676678,42.98,74756.49,25.9,-0.30884,0.00013,21.56306]
[1776287676930,42.98,74756.49,25.9,-0.30884,0.00013,21.56306]
[1776287677328,42.98,74756.49,25.9,-0.30884,0.00013,21.56306]
[1776287678424,42.98,74755.74,25.9,-0.30894,0.00013,21.56587]
[1776287678574,42.98,74755.74,25.9,-0.30894,0.00013,21.56587]
[1776287680056,42.98,74751.5,25.9,-0.3095,0.00013,21.58176]
[1776287682071,42.98,74751.13,25.9,-0.30955,0.00013,21.58306]
[1776287682937,42.98,74751.0,25.9,-0.30956,0.00013,21.58333]
[1776287683726,42.98,74750.48,25.9,-0.30962,0.00013,21.58519]
[1776287683891,42.98,74750.48,25.9,-0.30962,0.00013,21.58519]
[1776287691782,42.98,74751.4,25.9,-0.30951,0.00013,21.58192]
[1776287697385,42.98,74751.48,25.9,-0.3095,0.00013,21.58168]
[1776287697486,42.98,74751.48,25.9,-0.3095,0.00013,21.58175]
[1776287702860,42.97,74750.46,25.9,-0.30961,0.00013,21.58489]
[1776287706469,42.97,74750.52,25.9,-0.30959,0.00013,21.58431]
[1776287706975,42.97,74744.79,25.9,-0.31036,0.00013,21.60587]
[1776287707353,42.97,74744.79,25.9,-0.31036,0.00013,21.60587]
[1776287707400,42.97,74744.79,25.9,-0.31036,0.00013,21.60587]
[1776287707455,42.97,74744.79,25.9,-0.31036,0.00013,21.60587]
[1776287707464,42.97,74744.79,25.9,-0.31036,0.00013,21.60587]
[1776287707653,42.97,74744.79,25.9,-0.31036,0.00013,21.60587]
[1776287707657,42.97,74744.79,25.9,-0.31036,0.00013,21.60587]
[1776287707788,42.97,74744.79,25.9,-0.31036,0.00013,21.60587]
[1776287708363,42.97,74734.95,25.9,-0.31168,0.00013,21.6428]
[1776287709526,42.97,74734.95,25.9,-0.31168,0.00013,21.6428]
[1776287709624,42.97,74734.95,25.9,-0.31168,0.00013,21.6428]
[1776287709685,42.97,74734.95,25.9,-0.31168,0.00013,21.6428]
[1776287709691,42.97,74734.95,25.9,-0.31168,0.00013,21.6428]
[1776287709727,42.97,74734.95,25.9,-0.31168,0.00013,21.6428]
[1776287709977,42.97,74730.23,25.9,-0.31231,0.00013,21.66049]
[1776287710025,42.97,74730.23,25.9,-0.31231,0.00013,21.66049]
[1776287710232,42.97,74730.23,25.9,-0.31231,0.00013,21.66049]
[1776287710418,42.97,74730.23,25.9,-0.31231,0.00013,21.66049]
[1776287710849,42.97,74730.23,25.9,-0.31231,0.00013,21.66049]
[1776287710789,42.97,74719.52,25.9,-0.31375,0.00013,21.7004]
[1776287711712,42.97,74719.52,25.9,-0.31375,0.00013,21.7004]
[1776287711724,42.97,74719.52,25.9,-0.31375,0.00013,21.7004]
[1776287711806,42.97,74719.52,25.9,-0.31375,0.00013,21.7004]
[1776287711856,42.97,74707.42,25.9,-0.31539,0.00014,21.74514]
[1776287712228,42.97,74707.42,25.9,-0.31539,0.00014,21.74514]
[1776287712243,42.97,74707.42,25.9,-0.31539,0.00014,21.74514]
[1776287712248,42.97,74707.42,25.9,-0.31539,0.00014,21.74514]
[1776287712250,42.97,74707.42,25.9,-0.31539,0.00014,21.74514]
[1776287712941,42.97,74722.53,25.9,-0.31334,0.00013,21.68899]
[1776287715883,42.97,74725.23,25.9,-0.31298,0.00013,21.67887]
[1776287715924,42.97,74726.78,25.9,-0.31276,0.00013,21.67302]
[1776287715944,42.97,74726.78,25.9,-0.31276,0.00013,21.67302]
[1776287716939,42.97,74729.79,25.9,-0.31236,0.00013,21.66172]
[1776287717096,42.97,74729.79,25.9,-0.31236,0.00013,21.66172]
[1776287717197,42.96,74737.9,25.9,-0.31126,0.00013,21.63121]
[1776287718250,42.96,74737.9,25.9,-0.31126,0.00013,21.63121]
[1776287718316,42.96,74726.64,25.9,-0.31278,0.00013,21.67331]
[1776287722879,42.96,74722.63,25.9,-0.3133,0.00013,21.68788]
[1776287724178,42.96,74722.31,25.9,-0.31334,0.00013,21.68881]
[1776287724802,42.96,74722.31,25.9,-0.31334,0.00013,21.68881]
[1776287725032,42.96,74709.25,25.9,-0.31509,0.00014,21.73696]
[1776287725955,42.96,74709.25,25.9,-0.31509,0.00014,21.73696]
[1776287726264,42.96,74709.25,25.9,-0.31509,0.00014,21.73696]
[1776287726836,42.96,74709.25,25.9,-0.31509,0.00014,21.73696]
[1776287727137,42.95,74708.05,25.9,-0.31525,0.00014,21.74115]
[1776287727185,42.95,74708.05,25.9,-0.31525,0.00014,21.74115]
[1776287730806,42.95,74703.02,25.9,-0.31592,0.00014,21.75953]
[1776287731956,42.95,74702.22,25.9,-0.316,0.00014,21.75857]
[1776287733730,42.95,74704.38,25.9,-0.31571,0.00014,21.75055]
[1776287739130,42.95,74707.89,25.9,-0.31522,0.00014,21.73717]
[1776287742118,42.95,74707.41,25.9,-0.31528,0.00014,21.73883]
[1776287742130,42.95,74707.41,25.9,-0.31528,0.00014,21.73883]
[1776287743219,42.94,74706.3,25.9,-0.31543,0.00014,21.74287]
[1776287743491,42.94,74706.3,25.9,-0.31543,0.00014,21.74287]
[1776287743792,42.94,74706.3,25.9,-0.31543,0.00014,21.74287]
[1776287743836,42.94,74694.88,25.9,-0.31697,0.00014,21.78474]
[1776287744510,42.94,74687.0,25.9,-0.31804,0.00014,21.8134]
[1776287745630,42.94,74687.0,25.9,-0.31804,0.00014,21.8134]
[1776287745695,42.94,74687.0,25.9,-0.31804,0.00014,21.8134]
[1776287746225,42.94,74690.17,25.9,-0.3176,0.00014,21.80173]
[1776287746554,42.94,74690.17,25.9,-0.3176,0.00014,21.80173]
[1776287746774,42.94,74690.17,25.9,-0.3176,0.00014,21.80173]
[1776287747653,42.94,74692.82,25.9,-0.31724,0.00014,21.79195]
[1776287747676,42.94,74692.82,25.9,-0.31724,0.00014,21.79195]
[1776287747693,42.94,74700.76,25.9,-0.31616,0.00014,21.76276]
[1776287749436,42.94,74709.47,25.9,-0.31498,0.00014,21.73055]
[1776287750429,42.94,74709.47,25.9,-0.31498,0.00014,21.73055]
[1776287754761,42.93,74713.8,25.9,-0.31437,0.00014,21.71402]
[1776287760291,42.93,74715.78,25.9,-0.31407,0.00014,21.70568]
[1776287765458,42.92,74716.08,25.9,-0.31401,0.00014,21.70398]
[1776287771378,42.92,74711.07,25.9,-0.31468,0.00014,21.72215]
[1776287773197,42.92,74711.0,25.9,-0.31468,0.00014,21.72237]
[1776287773232,42.92,74711.0,25.9,-0.31468,0.00014,21.72237]
[1776287773637,42.92,74711.0,25.9,-0.31468,0.00014,21.72237]
[1776287774459,42.91,74700.86,25.9,-0.31605,0.00014,21.75969]
[1776287777515,42.91,74700.24,25.9,-0.31613,0.00014,21.76182]
[1776287777527,42.91,74700.24,25.9,-0.31613,0.00014,21.76182]
[1776287777869,42.91,74700.24,25.9,-0.31613,0.00014,21.76182]
[1776287777953,42.91,74693.6,25.9,-0.31703,0.00014,21.78609]
[1776287778427,42.91,74683.63,25.9,-0.31839,0.00014,21.82254]
[1776287779609,42.91,74683.63,25.9,-0.31839,0.00014,21.82254]
[1776287779613,42.91,74683.63,25.9,-0.31839,0.00014,21.82254]
[1776287780187,42.91,74680.79,25.9,-0.31878,0.00014,21.8329]
[1776287780233,42.91,74680.79,25.9,-0.31878,0.00014,21.8329]
[1776287781602,42.91,74674.85,25.9,-0.31959,0.00014,21.85444]
[1776287781893,42.91,74674.85,25.9,-0.31959,0.00014,21.85444]
[1776287782462,42.91,74668.48,25.9,-0.32045,0.00014,21.87742]
[1776287782793,42.91,74668.48,25.9,-0.32045,0.00014,21.87742]
[1776287782891,42.91,74661.0,25.9,-0.32148,0.00014,21.90425]
[1776287784233,42.91,74655.59,25.9,-0.32221,0.00014,21.92354]
[1776287788297,42.91,74653.44,25.9,-0.3225,0.00014,21.93102]
[1776287789401,42.91,74650.32,25.9,-0.32293,0.00014,21.94206]
[1776287789849,42.91,74650.32,25.9,-0.32293,0.00014,21.94206]
[1776287790435,42.91,74648.77,25.9,-0.32314,0.00014,21.94749]
[1776287790858,42.91,74648.77,25.9,-0.32314,0.00014,21.94749]
[1776287793961,42.91,74655.36,25.9,-0.32221,0.00014,21.92016]
[1776287794542,42.91,74646.34,25.9,-0.32344,0.00014,21.9521]
[1776287799226,42.91,74643.76,25.9,-0.32378,0.00014,21.96088]
[1776287804486,42.9,74645.37,25.9,-0.32354,0.00014,21.95473]
[1776287811849,42.89,74640.87,25.9,-0.32414,0.00014,21.9701]
[1776287811994,42.89,74640.87,25.9,-0.32414,0.00014,21.9701]
[1776287814711,42.89,74640.58,25.9,-0.32416,0.00014,21.97073]
[1776287814773,42.89,74640.58,25.9,-0.32416,0.00014,21.97073]
[1776287815157,42.89,74640.27,25.9,-0.3242,0.00014,21.97173]
[1776287819406,42.89,74644.06,25.9,-0.32367,0.00014,21.95797]
[1776287819748,42.89,74644.06,25.9,-0.32367,0.00014,21.95797]
[1776287821011,42.89,74644.92,25.9,-0.32355,0.00014,21.95485]
[1776287820726,42.88,74662.54,25.9,-0.32114,0.00014,21.89198]
[1776287821823,42.88,74662.54,25.9,-0.32114,0.00014,21.89198]
[1776287822162,42.88,74665.43,25.9,-0.32074,0.00014,21.88157]
[1776287822525,42.88,74665.43,25.9,-0.32074,0.00014,21.88157]
[1776287822740,42.88,74672.78,25.9,-0.31974,0.00014,21.85507]
[1776287823747,42.88,74680.46,25.9,-0.31869,0.00014,21.82726]
[1776287828794,42.89,74681.93,25.9,-0.3185,0.00014,21.82209]
[1776287832409,42.89,74684.22,25.9,-0.31819,0.00014,21.81386]
[1776287837788,42.89,74685.23,25.9,-0.31806,0.00014,21.81038]
[1776287837829,42.89,74685.23,25.9,-0.31806,0.00014,21.81038]
[1776287840877,42.89,74694.32,25.9,-0.31683,0.00014,21.77737]
[1776287842897,42.89,74698.21,25.9,-0.3163,0.00014,21.76316]
[1776287842900,42.89,74700.87,25.9,-0.31595,0.00014,21.75344]
[1776287844028,42.89,74700.87,25.9,-0.31595,0.00014,21.75344]
[1776287844146,42.89,74704.61,25.9,-0.31544,0.00014,21.73974]
[1776287845304,42.89,74707.09,25.9,-0.31511,0.00014,21.73057]
[1776287845312,42.89,74707.09,25.9,-0.31511,0.00014,21.73057]
[1776287845377,42.89,74707.09,25.9,-0.31511,0.00014,21.73057]
[1776287848565,42.89,74711.67,25.9,-0.31448,0.00014,21.71341]
[1776287848632,42.89,74711.67,25.9,-0.31448,0.00014,21.71341]
[1776287848708,42.89,74711.67,25.9,-0.31448,0.00014,21.71341]
[1776287848747,42.89,74711.67,25.9,-0.31448,0.00014,21.71341]
[1776287848891,42.89,74711.67,25.9,-0.31448,0.00014,21.71341]
[1776287848920,42.89,74711.67,25.9,-0.31448,0.00014,21.71341]
[1776287848933,42.89,74704.18,25.9,-0.31549,0.00014,21.74107]
[1776287849649,42.89,74704.18,25.9,-0.31549,0.00014,21.74107]
[1776287850906,42.89,74697.94,25.9,-0.31634,0.00014,21.76399]
[1776287855986,42.89,74693.78,25.9,-0.3169,0.00014,21.77603]
[1776287861022,42.9,74693.61,25.9,-0.31693,0.00014,21.77713]
[1776287862859,42.9,74693.59,25.9,-0.31694,0.00014,21.77728]
[1776287862862,42.9,74693.59,25.9,-0.31694,0.00014,21.77728]
[1776287868072,42.9,74687.45,25.9,-0.31779,0.00014,21.80013]
[1776287873058,42.9,74687.38,25.9,-0.3178,0.00014,21.80052]
[1776287879168,42.91,74682.19,25.9,-0.31852,0.00014,21.81986]
[1776287879405,42.91,74682.19,25.9,-0.31852,0.00014,21.81986]
[1776287880157,42.91,74691.67,25.9,-0.31724,0.00014,21.78541]
[1776287885190,42.91,74689.85,25.9,-0.3175,0.00014,21.7924]
[1776287890225,42.92,74690.68,25.9,-0.31739,0.00014,21.78966]
[1776287895260,42.92,74692.61,25.9,-0.31714,0.00014,21.7829]
[1776287900296,42.92,74693.15,25.9,-0.31708,0.00014,21.78122]
[1776287905331,42.92,74694.81,25.9,-0.31686,0.00014,21.77544]
[1776287906860,42.92,74694.81,25.9,-0.31686,0.00014,21.77544]
[1776287912382,42.93,74686.19,25.9,-0.31802,0.00014,21.80348]
[1776287917417,42.93,74682.11,25.9,-0.31858,0.00014,21.81841]
[1776287922453,42.93,74677.55,25.9,-0.3192,0.00014,21.83495]
[1776287927487,42.93,74677.6,25.9,-0.3192,0.00014,21.83477]
[1776287931706,42.93,74678.27,25.9,-0.31911,0.00014,21.83235]
[1776287937557,42.93,74679.74,25.9,-0.31891,0.00014,21.82704]
[1776287942592,42.93,74680.37,25.9,-0.31882,0.00014,21.82478]
[1776287945613,42.93,74687.1,25.9,-0.31791,0.00014,21.80038]
[1776287949337,42.93,74691.21,25.9,-0.31735,0.00014,21.7855]
[1776287954677,42.93,74691.26,25.9,-0.31735,0.00014,21.78555]
[1776287959712,42.93,74691.58,25.9,-0.31732,0.00014,21.78458]
[1776287965754,42.94,74691.63,25.9,-0.31732,0.00014,21.78463]
[1776287970789,42.94,74691.92,25.9,-0.31729,0.00014,21.78376]
[1776287972860,42.94,74691.92,25.9,-0.31729,0.00014,21.78376]
[1776287977949,42.94,74682.17,25.9,-0.31859,0.00014,21.81562]
[1776287984887,42.94,74681.73,25.9,-0.31866,0.00014,21.81733]
[1776287987440,42.94,74681.65,25.9,-0.31867,0.00014,21.81764]
[1776287987908,42.94,74674.8,25.9,-0.3196,0.00014,21.84246]
[1776287994068,42.94,74669.85,25.9,-0.32027,0.00014,21.86023]
[1776287999992,42.94,74666.62,25.9,-0.32071,0.00014,21.87167]
[1776288000228,42.94,74666.62,25.9,-0.32071,0.00014,21.87167]
[1776288001557,42.94,74666.58,25.9,-0.32071,0.00014,21.87178]
[1776288005027,42.94,74652.48,25.9,-0.32263,0.00014,21.922]
[1776288009343,42.93,74649.07,25.9,-0.32309,0.00014,21.93381]
[1776288012950,42.93,74648.54,25.9,-0.32316,0.00014,21.93552]
[1776288018159,42.93,74643.2,25.9,-0.32387,0.00014,21.95384]
[1776288018194,42.93,74643.2,25.9,-0.32387,0.00014,21.95384]
[1776288019127,42.92,74635.63,25.9,-0.3249,0.00014,21.9803]
[1776288024162,42.92,74639.68,25.9,-0.32432,0.00014,21.96551]
[1776288029197,42.91,74638.74,25.9,-0.32443,0.00014,21.96831]
[1776288035240,42.91,74638.71,25.9,-0.32439,0.00014,21.96401]
[1776288040275,42.9,74638.29,25.9,-0.32443,0.00014,21.96502]
[1776288045310,42.9,74638.16,25.9,-0.32443,0.00014,21.96502]
[1776288051351,42.89,74637.98,25.9,-0.32444,0.00014,21.96513]
[1776288053816,42.89,74637.95,25.9,-0.32444,0.00014,21.96515]
[1776288053858,42.89,74637.95,25.9,-0.32444,0.00014,21.96515]
[1776288054651,42.89,74637.77,25.9,-0.32446,0.00014,21.9657]
[1776288054708,42.89,74624.56,25.9,-0.32628,0.00014,22.01193]
[1776288055938,42.89,74624.56,25.9,-0.32628,0.00014,22.01193]
[1776288057257,42.89,74622.36,25.9,-0.32657,0.00014,22.01947]
[1776288059409,42.88,74632.78,25.9,-0.32512,0.00014,21.98254]
[1776288060785,42.88,74632.78,25.9,-0.32512,0.00014,21.98254]
[1776288066458,42.88,74635.48,25.9,-0.32472,0.00014,21.97232]
[1776288071818,42.87,74637.0,25.9,-0.32451,0.00014,21.96667]
[1776288072406,42.87,74637.14,25.9,-0.32448,0.00014,21.96599]
[1776288076528,42.87,74646.77,25.9,-0.32314,0.00014,21.93153]
[1776288079786,42.87,74647.22,25.9,-0.32308,0.00014,21.92981]
[1776288079877,42.87,74647.22,25.9,-0.32308,0.00014,21.92981]
[1776288081001,42.86,74662.54,25.9,-0.32098,0.00014,21.87497]
[1776288084347,42.86,74668.15,25.9,-0.32021,0.00014,21.85475]
[1776288084777,42.86,74668.15,25.9,-0.32021,0.00014,21.85475]
[1776288085831,42.86,74670.43,25.9,-0.3199,0.00014,21.84652]
[1776288088624,42.86,74684.76,25.9,-0.31795,0.00014,21.79462]
[1776288089392,42.86,74684.76,25.9,-0.31795,0.00014,21.79462]
[1776288089400,42.86,74684.76,25.9,-0.31795,0.00014,21.79462]
[1776288094651,42.87,74688.82,25.9,-0.31738,0.00014,21.77632]
[1776288094805,42.87,74688.82,25.9,-0.31738,0.00014,21.77632]
[1776288099347,42.87,74688.48,25.9,-0.31744,0.00014,21.77786]
[1776288101812,42.87,74687.62,25.9,-0.31756,0.00014,21.7811]
[1776288102722,42.87,74678.7,25.9,-0.31878,0.00014,21.81369]
[1776288107757,42.87,74675.23,25.9,-0.31925,0.00014,21.82635]
[1776288110051,42.87,74675.6,25.9,-0.3192,0.00014,21.82501]
[1776288112792,42.87,74667.27,25.9,-0.32034,0.00014,21.85511]
[1776288114202,42.87,74667.27,25.9,-0.32034,0.00014,21.85511]
[1776288116992,42.87,74670.82,25.9,-0.31985,0.00014,21.84225]
[1776288118208,42.87,74670.92,25.9,-0.31984,0.00014,21.84188]
[1776288123869,42.87,74673.14,25.9,-0.31953,0.00014,21.83382]
[1776288126740,42.87,74673.14,25.9,-0.31953,0.00014,21.83382]
[1776288126769,42.87,74673.14,25.9,-0.31953,0.00014,21.83382]
[1776288126793,42.87,74673.14,25.9,-0.31953,0.00014,21.83382]
[1776288130918,42.87,74689.16,25.9,-0.31735,0.00014,21.77564]
[1776288131789,42.87,74689.16,25.9,-0.31735,0.00014,21.77564]
[1776288134483,42.87,74688.64,25.9,-0.31743,0.00014,21.7777]
[1776288139981,42.88,74688.84,25.9,-0.31741,0.00014,21.77725]
[1776288145020,42.88,74688.64,25.9,-0.31745,0.00014,21.77819]
[1776288150055,42.88,74690.25,25.9,-0.31724,0.00014,21.77252]
[1776288151804,42.88,74690.25,25.9,-0.31724,0.00014,21.77252]
[1776288157107,42.88,74688.38,25.9,-0.31748,0.00014,21.77589]
[1776288158621,42.88,74688.39,25.9,-0.31748,0.00014,21.7759]
[1776288158624,42.88,74688.39,25.9,-0.31748,0.00014,21.7759]
[1776288158858,42.88,74688.39,25.9,-0.31748,0.00014,21.7759]
[1776288162928,42.89,74683.78,25.9,-0.31811,0.00014,21.79284]
[1776288167370,42.89,74683.47,25.9,-0.31815,0.00014,21.79405]
[1776288167771,42.89,74682.98,25.9,-0.31822,0.00014,21.79586]
[1776288168333,42.89,74674.4,25.9,-0.31939,0.00014,21.82702]
[1776288174225,42.89,74670.98,25.9,-0.31985,0.00014,21.83929]
[1776288179261,42.88,74670.23,25.9,-0.31995,0.00014,21.84188]
[1776288184296,42.88,74668.9,25.9,-0.32013,0.00014,21.84656]
[1776288190337,42.88,74668.36,25.9,-0.3202,0.00014,21.84834]
[1776288195373,42.88,74668.41,25.9,-0.32019,0.00014,21.84798]
[1776288200408,42.88,74668.54,25.9,-0.32016,0.00014,21.84737]
[1776288204513,42.88,74668.68,25.9,-0.32014,0.00014,21.84681]
[1776288210478,42.88,74667.54,25.9,-0.32029,0.00014,21.85069]
[1776288212492,42.87,74675.03,25.9,-0.31924,0.00014,21.81983]
[1776288217527,42.87,74676.68,25.9,-0.31902,0.00014,21.81384]
[1776288221555,42.87,74669.86,25.9,-0.31995,0.00014,21.83849]
[1776288226590,42.87,74667.54,25.9,-0.32026,0.00014,21.84673]
[1776288231625,42.87,74670.94,25.9,-0.31979,0.00014,21.83433]
[1776288244716,42.87,74670.99,25.9,-0.31977,0.00014,21.83387]
[1776288249750,42.87,74670.68,25.9,-0.31981,0.00014,21.83487]
[1776288254785,42.87,74667.67,25.9,-0.32022,0.00014,21.84562]
[1776288259821,42.87,74668.11,25.9,-0.32015,0.00014,21.84388]
[1776288265863,42.86,74668.97,25.9,-0.32003,0.00014,21.84062]
[1776288266941,42.86,74668.97,25.9,-0.32003,0.00014,21.84062]
[1776288267000,42.86,74668.97,25.9,-0.32003,0.00014,21.84062]
[1776288267877,42.86,74677.51,25.9,-0.31886,0.00014,21.80966]
[1776288272912,42.86,74681.62,25.9,-0.31828,0.00014,21.79103]
[1776288274174,42.86,74681.62,25.9,-0.31828,0.00014,21.79103]
[1776288275430,42.86,74681.57,25.9,-0.31829,0.00014,21.79123]
[1776288275932,42.87,74689.35,25.9,-0.31723,0.00014,21.7629]
[1776288280127,42.86,74690.25,25.9,-0.3171,0.00014,21.75921]
[1776288280173,42.86,74690.25,25.9,-0.3171,0.00014,21.75921]
[1776288280173,42.86,74690.25,25.9,-0.3171,0.00014,21.75921]
[1776288280197,42.86,74690.25,25.9,-0.3171,0.00014,21.75921]
[1776288280223,42.86,74690.25,25.9,-0.3171,0.00014,21.75921]
[1776288280258,42.86,74690.25,25.9,-0.3171,0.00014,21.75921]
[1776288280314,42.86,74690.25,25.9,-0.3171,0.00014,21.75921]
[1776288281143,42.86,74709.53,25.9,-0.31447,0.00014,21.68782]
[1776288282393,42.86,74709.53,25.9,-0.31447,0.00014,21.68782]
[1776288285874,42.86,74713.6,25.9,-0.31391,0.00014,21.67235]
[1776288287232,42.85,74713.67,25.9,-0.31389,0.00014,21.67202]
[1776288289816,42.85,74711.35,25.9,-0.3142,0.00014,21.68042]
[1776288296301,42.85,74710.33,25.9,-0.31433,0.00014,21.68387]
[1776288298792,42.85,74704.71,25.9,-0.31507,0.00014,21.70429]
[1776288299537,42.84,74703.71,25.9,-0.31521,0.00014,21.70789]
[1776288300332,42.84,74703.71,25.9,-0.31521,0.00014,21.70789]
[1776288300413,42.84,74703.71,25.9,-0.31521,0.00014,21.70789]
[1776288300504,42.84,74703.36,25.9,-0.31525,0.00014,21.70911]
[1776288300600,42.84,74703.36,25.9,-0.31525,0.00014,21.70911]
[1776288301107,42.84,74701.99,25.9,-0.31544,0.00014,21.71411]
[1776288302518,42.84,74705.25,25.9,-0.31499,0.00014,21.70203]
[1776288308422,42.84,74706.31,25.9,-0.31485,0.00014,21.69811]
[1776288310537,42.84,74705.96,25.9,-0.3149,0.00014,21.69941]
[1776288311608,42.84,74708.53,25.9,-0.31455,0.00014,21.68988]
[1776288312302,42.84,74708.53,25.9,-0.31455,0.00014,21.68988]
[1776288312316,42.84,74708.53,25.9,-0.31455,0.00014,21.68988]
[1776288313462,42.84,74709.03,25.9,-0.31448,0.00014,21.68797]
[1776288313487,42.84,74709.03,25.9,-0.31448,0.00014,21.68797]
[1776288313629,42.84,74707.36,25.9,-0.3147,0.00014,21.69411]
[1776288314201,42.84,74694.42,25.9,-0.31646,0.00014,21.74185]
[1776288314896,42.84,74694.42,25.9,-0.31646,0.00014,21.74185]
[1776288315292,42.84,74694.42,25.9,-0.31646,0.00014,21.74185]
[1776288315389,42.84,74686.2,25.9,-0.31758,0.00014,21.77207]
[1776288316245,42.84,74686.2,25.9,-0.31758,0.00014,21.77207]
[1776288322257,42.85,74689.75,25.9,-0.31711,0.00014,21.75954]
[1776288323366,42.85,74689.75,25.9,-0.31711,0.00014,21.75954]
[1776288323453,42.85,74690.16,25.9,-0.31706,0.00014,21.75811]
[1776288329308,42.85,74695.39,25.9,-0.31636,0.00014,21.73926]
[1776288335323,42.85,74694.71,25.9,-0.31644,0.00014,21.73828]
[1776288335424,42.85,74694.71,25.9,-0.31644,0.00014,21.73841]
[1776288335859,42.85,74694.71,25.9,-0.31644,0.00014,21.73841]
[1776288335867,42.85,74694.71,25.9,-0.31644,0.00014,21.73841]
[1776288341390,42.86,74687.3,25.9,-0.31747,0.00014,21.7661]
[1776288348438,42.87,74687.94,25.9,-0.3174,0.00014,21.76434]
[1776288350454,42.87,74677.61,25.9,-0.31882,0.00014,21.80215]
[1776288351946,42.87,74676.39,25.9,-0.31899,0.00014,21.80666]
[1776288352141,42.87,74676.39,25.9,-0.31899,0.00014,21.80666]
[1776288357265,42.87,74669.16,25.9,-0.31998,0.00014,21.833]
[1776288359517,42.87,74660.75,25.9,-0.32113,0.00014,21.86332]
[1776288361681,42.87,74660.42,25.9,-0.32118,0.00014,21.86452]
[1776288362538,42.87,74652.63,25.9,-0.32224,0.00014,21.89236]
[1776288367581,42.87,74653.03,25.9,-0.32218,0.00014,21.89073]
[1776288372607,42.87,74650.79,25.9,-0.32248,0.00014,21.89849]
[1776288375054,42.87,74650.79,25.9,-0.32248,0.00014,21.89849]
[1776288380663,42.86,74651.01,25.9,-0.32244,0.00014,21.89732]
[1776288390733,42.86,74651.44,25.9,-0.32236,0.00014,21.89531]
[1776288395769,42.85,74652.33,25.9,-0.32221,0.00014,21.88812]
[1776288400805,42.85,74650.5,25.9,-0.32245,0.00014,21.89434]
[1776288405840,42.85,74657.02,25.9,-0.32154,0.00014,21.87077]
[1776288410875,42.85,74656.66,25.9,-0.32158,0.00014,21.87183]
[1776288415910,42.84,74660.47,25.9,-0.32105,0.00014,21.85793]
[1776288420945,42.84,74665.57,25.9,-0.32035,0.00014,21.83945]
[1776288423173,42.84,74665.57,25.9,-0.32035,0.00014,21.83945]
[1776288427106,42.84,74671.22,25.9,-0.31958,0.00014,21.81901]
[1776288427994,42.84,74662.58,25.9,-0.32076,0.00014,21.8502]
[1776288433029,42.84,74662.25,25.9,-0.3208,0.00014,21.85129]
[1776288441085,42.84,74662.25,25.9,-0.3208,0.00014,21.85116]
[1776288448613,42.84,74661.92,25.9,-0.32084,0.00014,21.8523]
[1776288449141,42.84,74651.68,25.9,-0.32224,0.00014,21.8889]
[1776288454176,42.84,74655.09,25.9,-0.32174,0.00014,21.87278]
[1776288459211,42.83,74655.33,25.9,-0.3217,0.00014,21.87174]
[1776288464246,42.83,74653.9,25.9,-0.32189,0.00014,21.87667]
[1776288469281,42.83,74656.59,25.9,-0.32152,0.00014,21.86682]
[1776288474317,42.83,74655.24,25.9,-0.3217,0.00014,21.87146]
[1776288479351,42.83,74652.34,25.9,-0.32208,0.00014,21.8816]
[1776288482247,42.83,74651.04,25.9,-0.32226,0.00014,21.88615]
[1776288487407,42.82,74650.5,25.9,-0.32232,0.00014,21.88778]
[1776288491410,42.82,74650.55,25.9,-0.32231,0.00014,21.88755]
[1776288491524,42.82,74650.55,25.9,-0.32231,0.00014,21.88755]
[1776288491559,42.82,74659.75,25.9,-0.32105,0.00014,21.85443]
[1776288492443,42.82,74673.88,25.9,-0.31911,0.00014,21.80337]
[1776288493289,42.82,74673.88,25.9,-0.31911,0.00014,21.80337]
[1776288494502,42.82,74675.44,25.9,-0.3189,0.00014,21.79772]
[1776288494548,42.82,74675.44,25.9,-0.3189,0.00014,21.79772]
[1776288495063,42.82,74675.27,25.9,-0.31892,0.00014,21.79836]
[1776288500703,42.82,74680.94,25.9,-0.31815,0.00014,21.77784]
[1776288510568,42.83,74682.64,25.9,-0.31794,0.00014,21.77209]
[1776288510880,42.83,74682.64,25.9,-0.31794,0.00014,21.77209]
[1776288510908,42.83,74682.64,25.9,-0.31794,0.00014,21.77209]
[1776288511916,42.83,74684.36,25.9,-0.31768,0.00014,21.7621]
[1776288512583,42.83,74684.5,25.9,-0.31767,0.00014,21.76163]
[1776288516401,42.82,74685.48,25.9,-0.31752,0.00014,21.75766]
[1776288516611,42.82,74685.92,25.9,-0.31745,0.00014,21.75592]
[1776288518628,42.82,74693.47,25.9,-0.31643,0.00014,21.72833]
[1776288520141,42.82,74694.0,25.9,-0.31636,0.00014,21.72644]
[1776288520516,42.82,74694.0,25.9,-0.31636,0.00014,21.72644]
[1776288520641,42.82,74694.21,25.9,-0.31633,0.00014,21.72575]
[1776288522068,42.82,74693.98,25.9,-0.31636,0.00014,21.7265]
[1776288522590,42.82,74693.98,25.9,-0.31636,0.00014,21.7265]
[1776288527691,42.82,74688.46,25.9,-0.31709,0.00014,21.74621]
[1776288529378,42.82,74688.38,25.9,-0.3171,0.00014,21.7464]
[1776288529705,42.82,74685.58,25.9,-0.31748,0.00014,21.75656]
[1776288529858,42.82,74685.58,25.9,-0.31748,0.00014,21.75656]
[1776288537761,42.82,74681.29,25.9,-0.31808,0.00014,21.77273]
[1776288542796,42.82,74683.42,25.9,-0.3178,0.00014,21.76521]
[1776288547831,42.83,74682.18,25.9,-0.31798,0.00014,21.77001]
[1776288552866,42.83,74680.15,25.9,-0.31826,0.00014,21.77768]
[1776288554248,42.83,74680.15,25.9,-0.31826,0.00014,21.77768]
[1776288556810,42.83,74677.16,25.9,-0.31868,0.00014,21.78871]
[1776288560049,42.83,74674.09,25.9,-0.3191,0.00014,21.79997]
[1776288565957,42.83,74672.49,25.9,-0.31933,0.00014,21.80595]
[1776288570992,42.83,74672.6,25.9,-0.31931,0.00014,21.80564]
[1776288576748,42.83,74672.59,25.9,-0.31929,0.00014,21.80196]
[1776288584895,42.83,74669.43,25.9,-0.31973,0.00014,21.81353]
[1776288590126,42.84,74667.32,25.9,-0.32002,0.00014,21.82119]
[1776288596168,42.83,74663.78,25.9,-0.3205,0.00014,21.83393]
[1776288601203,42.83,74665.91,25.9,-0.32021,0.00014,21.8262]
[1776288606238,42.83,74666.94,25.9,-0.32007,0.00014,21.82246]
[1776288611273,42.83,74667.18,25.9,-0.32004,0.00014,21.82159]
[1776288616307,42.83,74666.57,25.9,-0.32012,0.00014,21.82379]
[1776288621343,42.83,74664.24,25.9,-0.32044,0.00014,21.83218]
[1776288623348,42.83,74664.24,25.9,-0.32044,0.00014,21.83218]
[1776288631413,42.83,74663.92,25.9,-0.32045,0.00014,21.82943]
[1776288636448,42.83,74668.16,25.9,-0.31987,0.00014,21.81405]
[1776288641482,42.83,74667.14,25.9,-0.32001,0.00014,21.81772]
[1776288646519,42.83,74666.15,25.9,-0.32014,0.00014,21.82127]
[1776288648512,42.83,74666.37,25.9,-0.32011,0.00014,21.82047]
[1776288649126,42.83,74666.35,25.9,-0.32012,0.00014,21.82054]
[1776288649539,42.83,74675.18,25.9,-0.31891,0.00014,21.78855]
[1776288650292,42.83,74675.18,25.9,-0.31891,0.00014,21.78855]
[1776288650547,42.83,74676.68,25.9,-0.3187,0.00014,21.78312]
[1776288650919,42.83,74676.68,25.9,-0.3187,0.00014,21.78312]
[1776288652362,42.83,74677.84,25.9,-0.31854,0.00014,21.77875]
[1776288652560,42.83,74679.88,25.9,-0.31826,0.00014,21.77118]
[1776288652925,42.83,74679.88,25.9,-0.31826,0.00014,21.77118]
[1776288655377,42.83,74679.44,25.9,-0.31832,0.00014,21.77286]
[1776288655582,42.83,74677.91,25.9,-0.31853,0.00014,21.77847]
[1776288656299,42.83,74677.91,25.9,-0.31853,0.00014,21.77847]
[1776288656589,42.83,74676.17,25.9,-0.31876,0.00014,21.78465]
[1776288659306,42.83,74675.49,25.9,-0.31886,0.00014,21.78718]
[1776288664647,42.83,74672.21,25.9,-0.31931,0.00014,21.79922]
[1776288670689,42.83,74672.01,25.9,-0.31934,0.00014,21.80004]
[1776288672486,42.83,74672.04,25.9,-0.31934,0.00014,21.79995]
[1776288676732,42.83,74663.83,25.9,-0.32046,0.00014,21.82969]
[1776288682773,42.83,74664.02,25.9,-0.32044,0.00014,21.82896]
[1776288688816,42.83,74664.18,25.9,-0.32041,0.00014,21.82834]
[1776288690458,42.83,74664.18,25.9,-0.32041,0.00014,21.82834]
[1776288695864,42.83,74663.83,25.9,-0.32044,0.00014,21.82581]
[1776288700901,42.83,74668.04,25.9,-0.31986,0.00014,21.81059]
[1776288707949,42.83,74668.04,25.9,-0.31986,0.00014,21.81064]
[1776288712984,42.83,74667.83,25.9,-0.31989,0.00014,21.81144]
[1776288722048,42.83,74667.67,25.9,-0.31992,0.00014,21.81211]
[1776288725069,42.83,74656.18,25.9,-0.32149,0.00014,21.85348]
[1776288730104,42.83,74652.7,25.9,-0.32196,0.00014,21.86578]
[1776288735138,42.83,74650.73,25.9,-0.32223,0.00014,21.87262]
[1776288740174,42.83,74649.55,25.9,-0.32238,0.00014,21.8766]
[1776288743900,42.83,74648.08,25.9,-0.32258,0.00014,21.88173]
[1776288746790,42.82,74644.04,25.9,-0.32313,0.00014,21.89593]
[1776288748688,42.82,74643.37,25.9,-0.32321,0.00014,21.89816]
[1776288749410,42.82,74642.4,25.9,-0.32334,0.00014,21.90153]
[1776288755283,42.81,74635.36,25.9,-0.32427,0.00014,21.92207]
[1776288755994,42.81,74635.36,25.9,-0.32427,0.00014,21.92207]
[1776288756435,42.81,74635.36,25.9,-0.32427,0.00014,21.92207]
[1776288756794,42.81,74635.36,25.9,-0.32427,0.00014,21.92207]
[1776288756951,42.81,74635.36,25.9,-0.32427,0.00014,21.92207]
[1776288756836,42.81,74627.79,25.9,-0.32531,0.00014,21.94865]
[1776288757297,42.81,74610.48,25.9,-0.32769,0.00014,22.00897]
[1776288758375,42.81,74610.48,25.9,-0.32769,0.00014,22.00897]
[1776288760345,42.81,74608.55,25.9,-0.32795,0.00014,22.01532]
[1776288760484,42.81,74608.55,25.9,-0.32795,0.00014,22.01532]
[1776288761948,42.81,74608.56,25.9,-0.32794,0.00014,22.01511]
[1776288763442,42.8,74607.89,25.9,-0.32802,0.00014,22.0171]
[1776288763582,42.8,74607.89,25.9,-0.32802,0.00014,22.0171]
[1776288763890,42.8,74607.89,25.9,-0.32802,0.00014,22.0171]
[1776288764096,42.8,74608.32,25.9,-0.32796,0.00014,22.01544]
[1776288769382,42.79,74617.82,25.9,-0.32661,0.00014,21.98152]
[1776288774417,42.79,74621.72,25.9,-0.32605,0.00014,21.96726]
[1776288779452,42.78,74622.43,25.9,-0.32593,0.00014,21.96421]
[1776288785493,42.77,74621.92,25.9,-0.32598,0.00014,21.96539]
[1776288790529,42.77,74620.9,25.9,-0.3261,0.00014,21.96846]
[1776288795564,42.76,74618.36,25.9,-0.32643,0.00014,21.97686]
[1776288800599,42.76,74614.17,25.9,-0.32699,0.00014,21.99097]
[1776288801394,42.76,74614.17,25.9,-0.32699,0.00014,21.99097]
[1776288804305,42.75,74611.29,25.9,-0.32738,0.00014,22.00065]
[1776288808195,42.75,74608.98,25.9,-0.32768,0.00014,22.0082]
[1776288814040,42.74,74606.68,25.9,-0.32795,0.00014,22.01168]
[1776288814823,42.74,74606.68,25.9,-0.32795,0.00014,22.01168]
[1776288815492,42.74,74606.57,25.9,-0.32796,0.00014,22.01192]
[1776288815704,42.74,74596.69,25.9,-0.32933,0.00014,22.04594]
[1776288816119,42.74,74596.69,25.9,-0.32933,0.00014,22.04594]
[1776288817500,42.74,74593.79,25.9,-0.32972,0.00014,22.05575]
[1776288817535,42.74,74593.79,25.9,-0.32972,0.00014,22.05575]
[1776288817583,42.74,74593.79,25.9,-0.32972,0.00014,22.05575]
[1776288817590,42.74,74593.79,25.9,-0.32972,0.00014,22.05575]
[1776288817703,42.74,74593.79,25.9,-0.32972,0.00014,22.05575]
[1776288817770,42.74,74593.79,25.9,-0.32972,0.00014,22.05575]
[1776288817871,42.73,74589.33,25.9,-0.33034,0.00014,22.07088]
[1776288818238,42.73,74589.33,25.9,-0.33034,0.00014,22.07088]
[1776288822035,42.73,74578.94,25.9,-0.33178,0.00014,22.1061]
[1776288828796,42.72,74581.85,25.9,-0.33134,0.00014,22.09546]
[1776288833832,42.72,74582.66,25.9,-0.33121,0.00014,22.09227]
[1776288834117,42.72,74582.66,25.9,-0.33121,0.00014,22.09227]
[1776288834662,42.72,74582.66,25.9,-0.33121,0.00014,22.09227]
[1776288834674,42.72,74582.66,25.9,-0.33121,0.00014,22.09227]
[1776288834838,42.72,74589.61,25.9,-0.33024,0.00014,22.06843]
[1776288835217,42.72,74589.61,25.9,-0.33024,0.00014,22.06843]
[1776288841888,42.7,74594.16,25.9,-0.32957,0.00014,22.05164]
[1776288846923,42.7,74593.32,25.9,-0.32965,0.00014,22.05372]
[1776288850552,42.69,74593.47,25.9,-0.32963,0.00014,22.05304]
[1776288850951,42.69,74592.5,25.9,-0.32974,0.00014,22.05588]
[1776288855985,42.68,74590.1,25.9,-0.33006,0.00014,22.06369]
[1776288856128,42.68,74590.1,25.9,-0.33006,0.00014,22.06369]
[1776288856992,42.68,74594.79,25.9,-0.3294,0.00014,22.04746]
[1776288862095,42.68,74596.9,25.9,-0.32909,0.00014,22.03953]
[1776288864744,42.67,74596.9,25.9,-0.32907,0.00014,22.03922]
[1776288870084,42.66,74591.28,25.9,-0.32981,0.00014,22.05733]
[1776288873599,42.66,74591.25,25.9,-0.32978,0.00014,22.05338]
[1776288873677,42.65,74591.25,25.9,-0.32977,0.00014,22.05322]
[1776288879147,42.65,74587.49,25.9,-0.33028,0.00014,22.06558]
[1776288881589,42.65,74587.49,25.9,-0.33028,0.00014,22.06558]
[1776288881987,42.65,74587.49,25.9,-0.33028,0.00014,22.06558]
[1776288886554,42.64,74582.26,25.9,-0.33098,0.00014,22.08289]
[1776288886577,42.64,74582.26,25.9,-0.33098,0.00014,22.08289]
[1776288889915,42.64,74575.93,25.9,-0.33186,0.00014,22.10429]
[1776288890220,42.64,74575.82,25.9,-0.33187,0.00014,22.10461]
[1776288891109,42.64,74575.82,25.9,-0.33187,0.00014,22.10461]
[1776288891620,42.64,74576.87,25.9,-0.33173,0.00014,22.10099]
[1776288893977,42.64,74576.05,25.9,-0.33184,0.00014,22.10369]
[1776288896988,42.63,74581.46,25.9,-0.33108,0.00014,22.0851]
[1776288902312,42.63,74585.57,25.9,-0.33049,0.00014,22.07082]
[1776288903472,42.63,74585.57,25.9,-0.33049,0.00014,22.07082]
[1776288903500,42.63,74585.57,25.9,-0.33049,0.00014,22.07082]
[1776288903560,42.63,74588.33,25.9,-0.33011,0.00014,22.06132]
[1776288909362,42.62,74594.34,25.9,-0.32924,0.00014,22.03965]
[1776288915404,42.61,74595.45,25.9,-0.32905,0.00014,22.03493]
[1776288920439,42.6,74595.6,25.9,-0.329,0.00014,22.03369]
[1776288921541,42.6,74595.6,25.9,-0.329,0.00014,22.03369]
[1776288921667,42.6,74595.6,25.9,-0.329,0.00014,22.03369]
[1776288921675,42.6,74595.6,25.9,-0.329,0.00014,22.03369]
[1776288921760,42.6,74595.6,25.9,-0.329,0.00014,22.03369]
[1776288921881,42.6,74595.6,25.9,-0.329,0.00014,22.03369]
[1776288922069,42.6,74595.6,25.9,-0.329,0.00014,22.03369]
[1776288922212,42.6,74596.3,25.9,-0.3289,0.00014,22.03112]
[1776288922617,42.6,74596.3,25.9,-0.3289,0.00014,22.03112]
[1776288922731,42.6,74596.3,25.9,-0.3289,0.00014,22.03112]
[1776288923106,42.6,74596.3,25.9,-0.3289,0.00014,22.03112]
[1776288922755,42.6,74614.76,25.9,-0.32632,0.00014,21.96655]
[1776288923466,42.6,74614.76,25.9,-0.32632,0.00014,21.96655]
[1776288923841,42.6,74614.76,25.9,-0.32632,0.00014,21.96655]
[1776288929502,42.6,74617.13,25.9,-0.32597,0.00014,21.95764]
[1776288933612,42.59,74617.89,25.9,-0.32587,0.00014,21.9549]
[1776288939244,42.59,74618.27,25.9,-0.32578,0.00014,21.94944]
[1776288945614,42.58,74613.01,25.9,-0.32649,0.00014,21.96735]
[1776288952663,42.58,74613.44,25.9,-0.32641,0.00014,21.96532]
[1776288959712,42.57,74613.19,25.9,-0.32642,0.00014,21.96571]
[1776288965753,42.57,74612.8,25.9,-0.32646,0.00014,21.96665]
[1776288970413,42.57,74612.01,25.9,-0.32656,0.00014,21.96921]
[1776288977662,42.56,74608.23,25.9,-0.32707,0.00014,21.98199]
[1776288977699,42.56,74608.23,25.9,-0.32707,0.00014,21.98199]
[1776288977731,42.56,74608.23,25.9,-0.32707,0.00014,21.98199]
[1776288978669,42.56,74606.81,25.9,-0.32726,0.00014,21.98672]
[1776288978860,42.56,74606.81,25.9,-0.32726,0.00014,21.98672]
[1776288987913,42.55,74602.14,25.9,-0.32788,0.00014,22.00202]
[1776288989041,42.55,74602.14,25.9,-0.32788,0.00014,22.00202]
[1776288990079,42.55,74601.83,25.9,-0.32791,0.00014,22.00299]
[1776288990619,42.55,74599.5,25.9,-0.32823,0.00014,22.01101]
[1776288995789,42.54,74596.01,25.9,-0.32868,0.00014,22.01881]
[1776289002010,42.53,74586.72,25.9,-0.32994,0.00014,22.04994]
[1776289005725,42.53,74586.82,25.9,-0.32992,0.00014,22.04944]
[1776289006039,42.52,74587.52,25.9,-0.3298,0.00014,22.04657]
[1776289011074,42.52,74587.52,25.9,-0.32978,0.00014,22.04595]
[1776289017116,42.51,74587.45,25.9,-0.32976,0.00014,22.04546]
[1776289029200,42.49,74587.38,25.9,-0.32972,0.00014,22.04426]
[1776289033188,42.49,74586.95,25.9,-0.32976,0.00014,22.04539]
[1776289033209,42.49,74586.95,25.9,-0.32976,0.00014,22.04539]
[1776289033230,42.49,74587.32,25.9,-0.32971,0.00014,22.04399]
[1776289033260,42.49,74587.32,25.9,-0.32971,0.00014,22.04399]
[1776289033706,42.49,74587.32,25.9,-0.32971,0.00014,22.04399]
[1776289034008,42.49,74587.32,25.9,-0.32971,0.00014,22.04399]
[1776289039270,42.48,74598.72,25.9,-0.32808,0.00014,22.00351]
[1776289044306,42.47,74598.89,25.9,-0.32804,0.00014,22.00237]
[1776289051354,42.46,74598.76,25.9,-0.32801,0.00014,21.99838]
[1776289056390,42.46,74599.57,25.9,-0.32788,0.00014,21.99504]
[1776289061425,42.45,74601.58,25.9,-0.32758,0.00014,21.98751]
[1776289064178,42.45,74601.28,25.9,-0.32762,0.00014,21.98847]
[1776289064242,42.45,74601.28,25.9,-0.32762,0.00014,21.98847]
[1776289064298,42.45,74601.31,25.9,-0.32761,0.00014,21.98827]
[1776289064428,42.45,74601.31,25.9,-0.32761,0.00014,21.98827]
[1776289064518,42.45,74601.31,25.9,-0.32761,0.00014,21.98827]
[1776289064616,42.45,74608.46,25.9,-0.32661,0.00014,21.96306]
[1776289065453,42.45,74615.31,25.9,-0.32565,0.00014,21.9388]
[1776289067622,42.45,74616.17,25.9,-0.32553,0.00014,21.9357]
[1776289070537,42.45,74616.14,25.9,-0.32553,0.00014,21.93576]
[1776289076530,42.45,74613.39,25.9,-0.3259,0.00014,21.94508]
[1776289080446,42.44,74613.44,25.9,-0.32589,0.00014,21.94477]
[1776289081870,42.44,74614.92,25.9,-0.32568,0.00014,21.93949]
[1776289082189,42.44,74614.92,25.9,-0.32568,0.00014,21.93949]
[1776289082354,42.44,74619.05,25.9,-0.3251,0.00014,21.92481]
[1776289082572,42.44,74607.63,25.9,-0.32669,0.00014,21.96518]
[1776289083712,42.44,74607.63,25.9,-0.32669,0.00014,21.96518]
[1776289084224,42.44,74607.63,25.9,-0.32669,0.00014,21.96518]
[1776289085466,42.44,74608.24,25.9,-0.3266,0.00014,21.96291]
[1776289089847,42.44,74609.46,25.9,-0.32643,0.00014,21.95839]
[1776289089986,42.44,74609.46,25.9,-0.32643,0.00014,21.95839]
[1776289090535,42.44,74611.44,25.9,-0.32615,0.00014,21.95135]
[1776289092642,42.44,74624.79,25.9,-0.32429,0.00014,21.90387]
[1776289098685,42.44,74625.77,25.9,-0.32415,0.00014,21.90035]
[1776289099445,42.44,74625.77,25.9,-0.32415,0.00014,21.90035]
[1776289099449,42.44,74625.77,25.9,-0.32415,0.00014,21.90035]
[1776289100457,42.44,74625.77,25.9,-0.32415,0.00014,21.90035]
[1776289100463,42.44,74625.77,25.9,-0.32415,0.00014,21.90035]
[1776289101920,42.44,74625.77,25.9,-0.32415,0.00014,21.90035]
[1776289101945,42.44,74625.77,25.9,-0.32415,0.00014,21.90035]
[1776289101967,42.44,74625.77,25.9,-0.32415,0.00014,21.90035]
[1776289102178,42.44,74625.77,25.9,-0.32415,0.00014,21.90035]
[1776289102444,42.44,74626.83,25.9,-0.324,0.00014,21.89656]
[1776289103325,42.44,74644.67,25.9,-0.32152,0.00014,21.83239]
[1776289106789,42.44,74648.1,25.9,-0.32106,0.00014,21.82015]
[1776289112784,42.44,74649.39,25.9,-0.32087,0.00014,21.81217]
[1776289119833,42.45,74648.08,25.9,-0.32107,0.00014,21.81731]
[1776289124868,42.45,74648.17,25.9,-0.32106,0.00014,21.81724]
[1776289129902,42.45,74649.51,25.9,-0.32089,0.00014,21.81263]
[1776289136952,42.46,74649.38,25.9,-0.32092,0.00014,21.81345]
[1776289141987,42.46,74651.01,25.9,-0.3207,0.00014,21.80774]
[1776289142545,42.46,74651.01,25.9,-0.3207,0.00014,21.80774]
[1776289143152,42.46,74651.01,25.9,-0.3207,0.00014,21.80774]
[1776289143240,42.46,74660.41,25.9,-0.3194,0.00014,21.77351]
[1776289145064,42.46,74662.8,25.9,-0.31907,0.00014,21.76484]
[1776289145670,42.46,74662.83,25.9,-0.31907,0.00014,21.76482]
[1776289150184,42.46,74666.46,25.9,-0.31858,0.00014,21.75188]
[1776289150251,42.46,74666.46,25.9,-0.31858,0.00014,21.75188]
[1776289150269,42.46,74666.46,25.9,-0.31858,0.00014,21.75188]
[1776289150325,42.46,74666.46,25.9,-0.31858,0.00014,21.75188]
[1776289150341,42.46,74668.66,25.9,-0.31829,0.00014,21.74389]
[1776289150396,42.46,74668.66,25.9,-0.31829,0.00014,21.74389]
[1776289150497,42.46,74668.66,25.9,-0.31829,0.00014,21.74389]
[1776289151334,42.46,74668.66,25.9,-0.31829,0.00014,21.74389]
[1776289151354,42.46,74668.66,25.9,-0.31829,0.00014,21.74389]
[1776289151715,42.47,74674.75,25.9,-0.31745,0.00014,21.72155]
[1776289152236,42.47,74688.13,25.9,-0.31561,0.00014,21.67184]
[1776289152413,42.47,74688.13,25.9,-0.31561,0.00014,21.67184]
[1776289152414,42.47,74688.13,25.9,-0.31561,0.00014,21.67184]
[1776289153055,42.47,74688.13,25.9,-0.31561,0.00014,21.67184]
[1776289153067,42.47,74700.48,25.9,-0.31391,0.00014,21.62559]
[1776289154718,42.47,74705.18,25.9,-0.31327,0.00014,21.60793]
[1776289156663,42.47,74707.61,25.9,-0.31294,0.00014,21.59887]
[1776289162128,42.47,74705.3,25.9,-0.31327,0.00014,21.60791]
[1776289167163,42.47,74706.33,25.9,-0.31314,0.00014,21.60429]
[1776289172200,42.47,74706.63,25.9,-0.31308,0.00014,21.59965]
[1776289174638,42.47,74706.66,25.9,-0.31308,0.00014,21.59964]
[1776289174641,42.47,74706.66,25.9,-0.31308,0.00014,21.59964]
[1776289175226,42.47,74706.66,25.9,-0.31308,0.00014,21.59964]
[1776289175340,42.47,74706.66,25.9,-0.31308,0.00014,21.59964]
[1776289175431,42.48,74712.15,25.9,-0.31233,0.00014,21.57894]
[1776289176230,42.48,74724.05,25.9,-0.31071,0.00014,21.53376]
[1776289177576,42.48,74726.25,25.9,-0.31041,0.00014,21.52527]
[1776289178778,42.47,74726.4,25.9,-0.31038,0.00014,21.52462]
[1776289182762,42.47,74729.42,25.9,-0.30996,0.00014,21.51275]
[1776289186592,42.47,74732.79,25.9,-0.3095,0.00014,21.49957]
[1776289188831,42.47,74734.33,25.9,-0.30928,0.00014,21.49354]
[1776289190409,42.47,74734.95,25.9,-0.3092,0.00014,21.4911]
[1776289190717,42.47,74735.09,25.9,-0.30918,0.00014,21.49051]
[1776289190746,42.47,74735.09,25.9,-0.30918,0.00014,21.49051]
[1776289196029,42.47,74741.88,25.9,-0.30825,0.00014,21.46414]
[1776289196624,42.47,74742.48,25.9,-0.30816,0.00014,21.46179]
[1776289197033,42.47,74742.48,25.9,-0.30816,0.00014,21.46179]
[1776289200314,42.47,74741.28,25.9,-0.30832,0.00014,21.46634]
[1776289200454,42.47,74741.28,25.9,-0.30832,0.00014,21.46634]
[1776289200777,42.46,74740.51,25.9,-0.30843,0.00014,21.46928]
[1776289201411,42.46,74731.33,25.9,-0.30967,0.00014,21.50457]
[1776289202046,42.46,74731.33,25.9,-0.30967,0.00014,21.50457]
[1776289202418,42.46,74726.19,25.9,-0.31037,0.00014,21.52423]
[1776289207453,42.46,74727.35,25.9,-0.31021,0.00014,21.51975]
[1776289211318,42.46,74728.17,25.9,-0.3101,0.00014,21.51661]
[1776289211417,42.46,74728.17,25.9,-0.3101,0.00014,21.51661]
[1776289216516,42.46,74721.59,25.9,-0.31099,0.00014,21.54136]
[1776289221551,42.46,74721.14,25.9,-0.31103,0.00014,21.54257]
[1776289230993,42.45,74721.25,25.9,-0.311,0.00014,21.54177]
[1776289231877,42.45,74721.28,25.9,-0.31096,0.00014,21.53742]
[1776289232057,42.45,74721.28,25.9,-0.31096,0.00014,21.53742]
[1776289232096,42.45,74721.28,25.9,-0.31096,0.00014,21.53742]
[1776289232112,42.45,74721.28,25.9,-0.31096,0.00014,21.53742]
[1776289232164,42.45,74721.27,25.9,-0.31096,0.00014,21.53736]
[1776289237663,42.45,74703.44,25.9,-0.3134,0.00014,21.60519]
[1776289240263,42.45,74700.79,25.9,-0.31377,0.00014,21.61516]
[1776289240280,42.45,74700.79,25.9,-0.31377,0.00014,21.61516]
[1776289240664,42.45,74701.24,25.9,-0.3137,0.00014,21.61344]
[1776289245719,42.45,74699.93,25.9,-0.31388,0.00014,21.61825]
[1776289251762,42.45,74699.42,25.9,-0.31394,0.00014,21.62004]
[1776289256639,42.45,74699.39,25.9,-0.31395,0.00014,21.62007]
[1776289260496,42.45,74699.66,25.9,-0.31391,0.00014,21.61897]
[1776289260664,42.45,74699.66,25.9,-0.31391,0.00014,21.61897]
[1776289260687,42.45,74699.66,25.9,-0.31391,0.00014,21.61897]
[1776289260693,42.45,74699.66,25.9,-0.31391,0.00014,21.61897]
[1776289260861,42.45,74699.66,25.9,-0.31391,0.00014,21.61897]
[1776289261837,42.45,74684.2,25.9,-0.31603,0.00014,21.67681]
[1776289263244,42.45,74684.2,25.9,-0.31603,0.00014,21.67681]
[1776289263459,42.45,74684.2,25.9,-0.31603,0.00014,21.67681]
[1776289264050,42.45,74682.3,25.9,-0.31629,0.00014,21.68389]
[1776289266350,42.45,74679.38,25.9,-0.31669,0.00014,21.6947]
[1776289267066,42.44,74678.88,25.9,-0.31676,0.00014,21.69653]
[1776289267480,42.44,74678.88,25.9,-0.31676,0.00014,21.69653]
[1776289267569,42.44,74679.66,25.9,-0.31665,0.00014,21.69361]
[1776289268757,42.44,74684.52,25.9,-0.31598,0.00014,21.67551]
[1776289268885,42.44,74694.17,25.9,-0.31465,0.00014,21.63945]
[1776289273919,42.45,74694.53,25.9,-0.31461,0.00014,21.6382]
[1776289275065,42.45,74694.53,25.9,-0.31461,0.00014,21.6382]
[1776289275310,42.45,74694.53,25.9,-0.31461,0.00014,21.6382]
[1776289278944,42.44,74700.91,25.9,-0.31373,0.00014,21.61418]
[1776289283817,42.45,74706.94,25.9,-0.31291,0.00014,21.59146]
[1776289284998,42.45,74716.93,25.9,-0.31154,0.00014,21.55361]
[1776289286713,42.45,74718.26,25.9,-0.31136,0.00014,21.54859]
[1776289286778,42.45,74718.26,25.9,-0.31136,0.00014,21.54859]
[1776289286980,42.45,74718.26,25.9,-0.31136,0.00014,21.54859]
[1776289287013,42.45,74720.15,25.9,-0.31111,0.00014,21.54144]
[1776289287552,42.45,74720.15,25.9,-0.31111,0.00014,21.54144]
[1776289293056,42.44,74727.12,25.9,-0.31012,0.00014,21.51062]
[1776289298028,42.44,74727.94,25.9,-0.31,0.00014,21.50723]
[1776289298109,42.44,74727.94,25.9,-0.31,0.00014,21.50723]
[1776289298114,42.44,74727.94,25.9,-0.31,0.00014,21.50723]
[1776289298423,42.44,74727.94,25.9,-0.31,0.00014,21.50723]
[1776289298435,42.44,74727.94,25.9,-0.31,0.00014,21.50723]
[1776289298513,42.44,74727.94,25.9,-0.31,0.00014,21.50723]
[1776289298590,42.44,74734.59,25.9,-0.30909,0.00014,21.48162]
[1776289298756,42.44,74734.59,25.9,-0.30909,0.00014,21.48162]
[1776289299111,42.44,74734.59,25.9,-0.30909,0.00014,21.48162]
[1776289299166,42.44,74753.97,25.9,-0.30645,0.00014,21.40649]
[1776289299746,42.44,74753.97,25.9,-0.30645,0.00014,21.40649]
[1776289300126,42.44,74753.97,25.9,-0.30645,0.00014,21.40649]
[1776289300211,42.44,74745.49,25.9,-0.30761,0.00014,21.43949]
[1776289300577,42.44,74745.49,25.9,-0.30761,0.00014,21.43949]
[1776289300785,42.44,74745.49,25.9,-0.30761,0.00014,21.43949]
[1776289301007,42.44,74745.49,25.9,-0.30761,0.00014,21.43949]
[1776289301158,42.44,74745.49,25.9,-0.30761,0.00014,21.43949]
[1776289301217,42.44,74736.84,25.9,-0.30878,0.00014,21.47293]
[1776289301618,42.44,74736.84,25.9,-0.30878,0.00014,21.47293]
[1776289302122,42.44,74729.22,25.9,-0.30982,0.00014,21.50221]
[1776289302779,42.44,74729.22,25.9,-0.30982,0.00014,21.50221]
[1776289303205,42.44,74729.22,25.9,-0.30982,0.00014,21.50221]
[1776289303221,42.44,74729.22,25.9,-0.30982,0.00014,21.50221]
[1776289306894,42.44,74727.24,25.9,-0.31008,0.00014,21.5096]
[1776289309795,42.44,74727.12,25.9,-0.31009,0.00014,21.50979]
[1776289311397,42.44,74730.78,25.9,-0.30959,0.00014,21.49568]
[1776289312338,42.43,74734.51,25.9,-0.30908,0.00014,21.48128]
[1776289312503,42.43,74734.51,25.9,-0.30908,0.00014,21.48128]
[1776289312611,42.43,74735.37,25.9,-0.30896,0.00014,21.47792]
[1776289314241,42.43,74735.51,25.9,-0.30894,0.00014,21.47734]
[1776289314294,42.43,74743.57,25.9,-0.30784,0.00014,21.44616]
[1776289314587,42.43,74743.57,25.9,-0.30784,0.00014,21.44616]
[1776289315219,42.43,74750.33,25.9,-0.30692,0.00014,21.41991]
[1776289316141,42.43,74750.33,25.9,-0.30692,0.00014,21.41991]
[1776289317931,42.43,74756.04,25.9,-0.30615,0.00014,21.39769]
[1776289318036,42.43,74756.04,25.9,-0.30615,0.00014,21.39769]
[1776289318583,42.43,74760.44,25.9,-0.30556,0.00014,21.38052]
[1776289318774,42.43,74760.44,25.9,-0.30556,0.00014,21.38052]
[1776289318817,42.43,74760.44,25.9,-0.30556,0.00014,21.38052]
[1776289318873,42.43,74760.44,25.9,-0.30556,0.00014,21.38052]
[1776289318887,42.43,74760.44,25.9,-0.30556,0.00014,21.38052]
[1776289318980,42.43,74760.44,25.9,-0.30556,0.00014,21.38052]
[1776289319233,42.43,74760.44,25.9,-0.30556,0.00014,21.38052]
[1776289319436,42.43,74776.37,25.9,-0.3034,0.00013,21.3179]
[1776289320313,42.43,74776.37,25.9,-0.3034,0.00013,21.3179]
[1776289320605,42.44,74781.77,25.9,-0.30268,0.00013,21.29663]
[1776289320631,42.44,74781.77,25.9,-0.30268,0.00013,21.29663]
[1776289321256,42.44,74781.77,25.9,-0.30268,0.00013,21.29663]
[1776289321918,42.44,74783.79,25.9,-0.30241,0.00013,21.28875]
[1776289321939,42.44,74783.79,25.9,-0.30241,0.00013,21.28875]
[1776289321964,42.44,74783.79,25.9,-0.30241,0.00013,21.28875]
[1776289322029,42.44,74783.79,25.9,-0.30241,0.00013,21.28875]
[1776289322074,42.44,74783.79,25.9,-0.30241,0.00013,21.28875]
[1776289322133,42.44,74783.79,25.9,-0.30241,0.00013,21.28875]
[1776289322210,42.44,74783.79,25.9,-0.30241,0.00013,21.28875]
[1776289322267,42.44,74790.46,25.9,-0.30152,0.00013,21.26236]
[1776289323548,42.44,74790.46,25.9,-0.30152,0.00013,21.26236]
[1776289327739,42.44,74801.03,25.9,-0.30009,0.00013,21.21995]
[1776289328355,42.44,74801.03,25.9,-0.30009,0.00013,21.21995]
[1776289329317,42.44,74788.72,25.9,-0.30174,0.00013,21.26911]
[1776289330426,42.44,74788.72,25.9,-0.30174,0.00013,21.26911]
[1776289330432,42.44,74785.0,25.9,-0.30224,0.00013,21.28385]
[1776289331330,42.44,74785.0,25.9,-0.30224,0.00013,21.28385]
[1776289335054,42.44,74780.34,25.9,-0.30289,0.00013,21.30288]
[1776289335403,42.44,74780.34,25.9,-0.30289,0.00013,21.30288]
[1776289336986,42.44,74779.5,25.9,-0.30301,0.00013,21.30646]
[1776289338364,42.44,74777.81,25.9,-0.30324,0.00013,21.31327]
[1776289342624,42.45,74766.91,25.9,-0.30473,0.00014,21.35667]
[1776289344331,42.45,74762.86,25.9,-0.30528,0.00014,21.37263]
[1776289345746,42.45,74760.53,25.9,-0.3056,0.00014,21.38187]
[1776289345778,42.45,74760.53,25.9,-0.3056,0.00014,21.38187]
[1776289349400,42.45,74755.46,25.9,-0.30629,0.00014,21.40177]
[1776289351771,42.45,74761.78,25.9,-0.30541,0.00014,21.37339]
[1776289352435,42.45,74761.78,25.9,-0.30541,0.00014,21.37339]
[1776289352525,42.45,74761.78,25.9,-0.30541,0.00014,21.37339]
[1776289352556,42.45,74761.78,25.9,-0.30541,0.00014,21.37339]
[1776289352767,42.45,74765.45,25.9,-0.30492,0.00014,21.35905]
[1776289352863,42.45,74765.45,25.9,-0.30492,0.00014,21.35905]
[1776289352993,42.45,74765.45,25.9,-0.30492,0.00014,21.35905]
[1776289353104,42.45,74765.45,25.9,-0.30492,0.00014,21.35905]
[1776289353377,42.45,74765.45,25.9,-0.30492,0.00014,21.35905]
[1776289353552,42.45,74765.45,25.9,-0.30492,0.00014,21.35905]
[1776289353580,42.45,74785.66,25.9,-0.30219,0.00013,21.2793]
[1776289353934,42.45,74785.66,25.9,-0.30219,0.00013,21.2793]
[1776289353985,42.45,74785.66,25.9,-0.30219,0.00013,21.2793]
[1776289354492,42.45,74793.24,25.9,-0.30117,0.00013,21.24904]
[1776289359528,42.45,74794.33,25.9,-0.30101,0.00013,21.24446]
[1776289364563,42.45,74793.6,25.9,-0.30111,0.00013,21.24718]
[1776289372113,42.45,74793.41,25.9,-0.30113,0.00013,21.24775]
[1776289377654,42.44,74793.45,25.9,-0.30111,0.00013,21.24729]
[1776289378958,42.44,74793.45,25.9,-0.30111,0.00013,21.24729]
[1776289379060,42.44,74793.49,25.9,-0.3011,0.00013,21.24706]
[1776289379652,42.44,74793.49,25.9,-0.3011,0.00013,21.24706]
[1776289381822,42.44,74795.3,25.9,-0.30087,0.00013,21.24002]
[1776289382009,42.44,74795.3,25.9,-0.30087,0.00013,21.24002]
[1776289382070,42.45,74796.45,25.9,-0.30072,0.00013,21.23581]
[1776289382879,42.45,74796.45,25.9,-0.30072,0.00013,21.23581]
[1776289384048,42.45,74802.81,25.9,-0.29987,0.00013,21.21033]
[1776289384108,42.45,74802.81,25.9,-0.29987,0.00013,21.21033]
[1776289389573,42.45,74803.22,25.9,-0.29981,0.00013,21.20869]
[1776289393237,42.45,74808.03,25.9,-0.29917,0.00013,21.18937]
[1776289393283,42.45,74808.03,25.9,-0.29917,0.00013,21.18937]
[1776289393523,42.45,74808.03,25.9,-0.29917,0.00013,21.18937]
[1776289393589,42.45,74808.03,25.9,-0.29917,0.00013,21.18937]
[1776289394503,42.45,74810.75,25.9,-0.29881,0.00013,21.17847]
[1776289394638,42.45,74814.99,25.9,-0.29824,0.00013,21.16139]
[1776289394942,42.45,74814.99,25.9,-0.29824,0.00013,21.16139]
[1776289394978,42.45,74828.13,25.9,-0.29648,0.00013,21.10812]
[1776289396617,42.45,74828.13,25.9,-0.29648,0.00013,21.10812]
[1776289395780,42.45,74836.27,25.9,-0.2954,0.00013,21.07489]
[1776289396632,42.45,74836.27,25.9,-0.2954,0.00013,21.07489]
[1776289397663,42.45,74832.62,25.9,-0.29589,0.00013,21.08988]
[1776289398034,42.45,74832.62,25.9,-0.29589,0.00013,21.08988]
[1776289398043,42.45,74823.59,25.9,-0.2971,0.00013,21.1269]
[1776289399590,42.45,74823.59,25.9,-0.2971,0.00013,21.1269]
[1776289399691,42.45,74820.95,25.9,-0.29745,0.00013,21.13762]
[1776289405466,42.45,74816.26,25.9,-0.29809,0.00013,21.15693]
[1776289410222,42.45,74814.91,25.9,-0.29828,0.00013,21.16263]
[1776289411489,42.46,74814.86,25.9,-0.29829,0.00013,21.16292]
[1776289414011,42.46,74809.62,25.9,-0.29897,0.00013,21.18034]
[1776289414051,42.46,74809.62,25.9,-0.29897,0.00013,21.18034]
[1776289417051,42.46,74809.8,25.9,-0.29895,0.00013,21.17969]
[1776289422526,42.46,74809.47,25.9,-0.299,0.00013,21.18115]
[1776289422614,42.46,74809.47,25.9,-0.299,0.00013,21.18115]
[1776289422641,42.46,74809.47,25.9,-0.299,0.00013,21.18115]
[1776289422689,42.46,74808.13,25.9,-0.29918,0.00013,21.18656]
[1776289422854,42.46,74808.13,25.9,-0.29918,0.00013,21.18656]
[1776289422969,42.46,74804.03,25.9,-0.29973,0.00013,21.20305]
[1776289425792,42.46,74798.74,25.9,-0.30046,0.00013,21.2249]
[1776289425809,42.46,74798.74,25.9,-0.30046,0.00013,21.2249]
[1776289426074,42.46,74798.74,25.9,-0.30046,0.00013,21.2249]
[1776289426268,42.46,74798.74,25.9,-0.30046,0.00013,21.2249]
[1776289427384,42.46,74795.58,25.9,-0.30088,0.00013,21.23751]
[1776289427393,42.46,74795.58,25.9,-0.30088,0.00013,21.23751]
[1776289427614,42.46,74795.58,25.9,-0.30088,0.00013,21.23751]
[1776289427496,42.46,74794.63,25.9,-0.30101,0.00013,21.24148]
[1776289427958,42.46,74794.63,25.9,-0.30101,0.00013,21.24148]
[1776289429354,42.47,74795.65,25.9,-0.30088,0.00013,21.23758]
[1776289429401,42.47,74795.65,25.9,-0.30088,0.00013,21.23758]
[1776289431141,42.47,74803.24,25.9,-0.29987,0.00013,21.20731]
[1776289433726,42.47,74802.7,25.9,-0.29994,0.00013,21.20946]
[1776289433731,42.47,74802.7,25.9,-0.29994,0.00013,21.20946]
[1776289433785,42.47,74802.7,25.9,-0.29994,0.00013,21.20946]
[1776289434034,42.47,74802.7,25.9,-0.29994,0.00013,21.20946]
[1776289434072,42.47,74802.7,25.9,-0.29994,0.00013,21.20946]
[1776289434254,42.47,74802.7,25.9,-0.29994,0.00013,21.20946]
[1776289435060,42.47,74819.04,25.9,-0.29775,0.00013,21.14359]
[1776289438097,42.47,74823.99,25.9,-0.29709,0.00013,21.12363]
[1776289439400,42.47,74824.38,25.9,-0.29704,0.00013,21.12211]
[1776289439628,42.47,74824.38,25.9,-0.29704,0.00013,21.12211]
[1776289440475,42.47,74825.58,25.9,-0.29688,0.00013,21.11731]
[1776289440776,42.47,74823.63,25.9,-0.29714,0.00013,21.12531]
[1776289441222,42.47,74823.63,25.9,-0.29714,0.00013,21.12531]
[1776289441257,42.47,74823.63,25.9,-0.29714,0.00013,21.12531]
[1776289441424,42.47,74823.63,25.9,-0.29714,0.00013,21.12531]
[1776289441501,42.47,74815.66,25.9,-0.29821,0.00013,21.15766]
[1776289441858,42.47,74815.66,25.9,-0.29821,0.00013,21.15766]
[1776289442109,42.47,74805.65,25.9,-0.29955,0.00013,21.19803]
[1776289443174,42.47,74805.65,25.9,-0.29955,0.00013,21.19803]
[1776289443405,42.47,74805.65,25.9,-0.29955,0.00013,21.19803]
[1776289443418,42.47,74805.65,25.9,-0.29955,0.00013,21.19803]
[1776289443504,42.47,74805.65,25.9,-0.29955,0.00013,21.19803]
[1776289443572,42.47,74799.98,25.9,-0.30031,0.00013,21.22076]
[1776289443900,42.47,74799.98,25.9,-0.30031,0.00013,21.22076]
[1776289444123,42.47,74798.24,25.9,-0.30055,0.00013,21.22793]
[1776289445646,42.47,74798.24,25.9,-0.30055,0.00013,21.22793]
[1776289447908,42.47,74796.33,25.9,-0.30081,0.00013,21.23546]
[1776289449786,42.47,74796.39,25.9,-0.3008,0.00013,21.23515]
[1776289450165,42.47,74795.52,25.9,-0.30092,0.00013,21.23881]
[1776289455200,42.48,74789.09,25.9,-0.30181,0.00013,21.26528]
[1776289455697,42.48,74789.09,25.9,-0.30181,0.00013,21.26528]
[1776289455848,42.48,74789.09,25.9,-0.30181,0.00013,21.26528]
[1776289456557,42.48,74789.09,25.9,-0.30181,0.00013,21.26528]
[1776289457214,42.48,74773.31,25.9,-0.30395,0.00014,21.32801]
[1776289459345,42.48,74770.86,25.9,-0.30428,0.00014,21.33774]
[1776289459548,42.48,74770.86,25.9,-0.30428,0.00014,21.33774]
[1776289459598,42.48,74770.86,25.9,-0.30428,0.00014,21.33774]
[1776289459853,42.48,74770.92,25.9,-0.30428,0.00014,21.33759]
[1776289459876,42.48,74770.92,25.9,-0.30428,0.00014,21.33759]
[1776289459893,42.48,74770.92,25.9,-0.30428,0.00014,21.33759]
[1776289459982,42.48,74770.92,25.9,-0.30428,0.00014,21.33759]
[1776289460236,42.48,74763.39,25.9,-0.3053,0.00014,21.36721]
[1776289461636,42.48,74763.39,25.9,-0.3053,0.00014,21.36721]
[1776289462655,42.48,74764.14,25.9,-0.3052,0.00014,21.36432]
[1776289462677,42.48,74764.14,25.9,-0.3052,0.00014,21.36432]
[1776289464298,42.48,74766.45,25.9,-0.30489,0.00014,21.35539]
[1776289468708,42.48,74767.48,25.9,-0.30475,0.00014,21.35154]
[1776289469403,42.48,74767.48,25.9,-0.30475,0.00014,21.35154]
[1776289470230,42.49,74769.19,25.9,-0.30453,0.00014,21.34503]
[1776289475340,42.49,74771.69,25.9,-0.30418,0.00014,21.33187]
[1776289483398,42.5,74771.86,25.9,-0.30418,0.00014,21.33186]
[1776289489441,42.5,74771.91,25.9,-0.30419,0.00014,21.33214]
[1776289495483,42.5,74771.63,25.9,-0.30424,0.00014,21.33371]
[1776289499401,42.5,74771.71,25.9,-0.30423,0.00014,21.33347]
[1776289499660,42.5,74771.71,25.9,-0.30423,0.00014,21.33347]
[1776289499706,42.51,74762.5,25.9,-0.30549,0.00014,21.3698]
[1776289499849,42.51,74762.5,25.9,-0.30549,0.00014,21.3698]
[1776289500507,42.51,74762.5,25.9,-0.30549,0.00014,21.3698]
[1776289500518,42.51,74755.4,25.9,-0.30645,0.00014,21.39754]
[1776289501099,42.51,74755.4,25.9,-0.30645,0.00014,21.39754]
[1776289502395,42.51,74752.2,25.9,-0.30688,0.00014,21.40999]
[1776289502615,42.51,74752.2,25.9,-0.30688,0.00014,21.40999]
[1776289502669,42.51,74752.2,25.9,-0.30688,0.00014,21.40999]
[1776289503538,42.51,74759.97,25.9,-0.30583,0.00014,21.37973]
[1776289504014,42.51,74759.97,25.9,-0.30583,0.00014,21.37973]
[1776289509581,42.51,74766.67,25.9,-0.30493,0.00014,21.3538]
[1776289513603,42.51,74766.68,25.9,-0.30493,0.00014,21.35381]
[1776289522467,42.51,74766.68,25.9,-0.30494,0.00014,21.3541]
[1776289524686,42.52,74784.36,25.9,-0.30258,0.00013,21.28504]
[1776289529721,42.52,74787.44,25.9,-0.30218,0.00013,21.27347]
[1776289532835,42.52,74787.62,25.9,-0.30214,0.00013,21.26921]
[1776289538326,42.53,74789.85,25.9,-0.30186,0.00013,21.26102]
[1776289538623,42.53,74789.85,25.9,-0.30186,0.00013,21.26102]
[1776289538649,42.53,74789.85,25.9,-0.30186,0.00013,21.26102]
[1776289538707,42.53,74782.53,25.9,-0.30286,0.00013,21.29026]
[1776289538967,42.53,74782.53,25.9,-0.30286,0.00013,21.29026]
[1776289539369,42.53,74782.53,25.9,-0.30286,0.00013,21.29026]
[1776289539383,42.53,74782.53,25.9,-0.30286,0.00013,21.29026]
[1776289539723,42.53,74772.98,25.9,-0.30414,0.00013,21.32798]
[1776289539976,42.53,74772.98,25.9,-0.30414,0.00013,21.32798]
[1776289540339,42.53,74772.98,25.9,-0.30414,0.00013,21.32798]
[1776289540533,42.53,74772.98,25.9,-0.30414,0.00013,21.32798]
[1776289540621,42.53,74772.98,25.9,-0.30414,0.00013,21.32798]
[1776289540786,42.53,74758.68,25.9,-0.30608,0.00014,21.38396]
[1776289541806,42.53,74775.03,25.9,-0.30387,0.00013,21.31994]
[1776289542842,42.53,74775.03,25.9,-0.30387,0.00013,21.31994]
[1776289544456,42.53,74776.74,25.9,-0.30364,0.00013,21.31329]
[1776289544497,42.53,74776.74,25.9,-0.30364,0.00013,21.31329]
[1776289544973,42.53,74776.76,25.9,-0.30364,0.00013,21.31338]
[1776289545835,42.53,74763.19,25.9,-0.30548,0.00014,21.36668]
[1776289546807,42.53,74763.19,25.9,-0.30548,0.00014,21.36668]
[1776289546842,42.53,74755.98,25.9,-0.30645,0.00014,21.39482]
[1776289548810,42.53,74752.02,25.9,-0.30699,0.00014,21.41021]
[1776289548914,42.53,74752.02,25.9,-0.30699,0.00014,21.41021]
[1776289549616,42.53,74752.02,25.9,-0.30699,0.00014,21.41021]
[1776289549863,42.53,74760.12,25.9,-0.30589,0.00014,21.37869]
[1776289551966,42.53,74763.32,25.9,-0.30546,0.00014,21.36622]
[1776289554858,42.54,74768.22,25.9,-0.3048,0.00014,21.34719]
[1776289559933,42.54,74775.64,25.9,-0.30382,0.00013,21.31849]
[1776289563465,42.54,74775.11,25.9,-0.30389,0.00013,21.32074]
[1776289563953,42.54,74775.37,25.9,-0.30386,0.00013,21.31987]
[1776289564396,42.54,74775.37,25.9,-0.30386,0.00013,21.31987]
[1776289564457,42.54,74768.41,25.9,-0.30481,0.00014,21.34727]
[1776289564967,42.54,74760.26,25.9,-0.30591,0.00014,21.37912]
[1776289566132,42.54,74760.26,25.9,-0.30591,0.00014,21.37912]
[1776289566862,42.54,74757.62,25.9,-0.30627,0.00014,21.38947]
[1776289567214,42.54,74757.62,25.9,-0.30627,0.00014,21.38947]
[1776289567314,42.54,74746.06,25.9,-0.30783,0.00014,21.43431]
[1776289573024,42.54,74752.85,25.9,-0.30691,0.00014,21.40791]
[1776289578059,42.54,74753.36,25.9,-0.30684,0.00014,21.40594]
[1776289582405,42.54,74747.74,25.9,-0.3076,0.00014,21.42772]
[1776289584145,42.54,74744.74,25.9,-0.30801,0.00014,21.43928]
[1776289585118,42.54,74741.69,25.9,-0.30842,0.00014,21.45099]
[1776289586130,42.54,74738.24,25.9,-0.30889,0.00014,21.46427]
[1776289588993,42.54,74736.52,25.9,-0.30912,0.00014,21.47068]
[1776289590221,42.54,74735.94,25.9,-0.30919,0.00014,21.47286]
[1776289596185,42.54,74738.38,25.9,-0.30883,0.00014,21.45936]
[1776289598954,42.54,74738.31,25.9,-0.30883,0.00014,21.45954]
[1776289604241,42.53,74744.18,25.9,-0.30803,0.00014,21.43672]
[1776289608961,42.53,74744.88,25.9,-0.30793,0.00014,21.43393]
[1776289610879,42.53,74753.48,25.9,-0.30676,0.00014,21.40058]
[1776289611598,42.53,74753.48,25.9,-0.30676,0.00014,21.40058]
[1776289611649,42.53,74753.48,25.9,-0.30676,0.00014,21.40058]
[1776289612297,42.53,74764.92,25.9,-0.30522,0.00014,21.35602]
[1776289613318,42.53,74764.92,25.9,-0.30522,0.00014,21.35602]
[1776289614310,42.53,74757.63,25.9,-0.30621,0.00014,21.38456]
[1776289619345,42.53,74752.94,25.9,-0.30684,0.00014,21.40282]
[1776289625387,42.53,74752.31,25.9,-0.30693,0.00014,21.40524]
[1776289630423,42.53,74751.9,25.9,-0.30698,0.00014,21.40679]
[1776289631832,42.53,74751.9,25.9,-0.30698,0.00014,21.40679]
[1776289640150,42.53,74753.08,25.9,-0.30682,0.00014,21.40211]
[1776289644492,42.53,74753.32,25.9,-0.30678,0.00014,21.40115]
[1776289644699,42.53,74753.32,25.9,-0.30678,0.00014,21.40115]
[1776289649317,42.53,74752.68,25.9,-0.30687,0.00014,21.40357]
[1776289651291,42.53,74753.41,25.9,-0.30677,0.00014,21.40072]
[1776289656606,42.53,74754.66,25.9,-0.30658,0.00014,21.39207]
[1776289661641,42.53,74753.22,25.9,-0.30677,0.00014,21.39766]
[1776289667683,42.53,74752.0,25.9,-0.30694,0.00014,21.40238]
[1776289668547,42.53,74752.0,25.9,-0.30694,0.00014,21.40238]
[1776289668593,42.53,74752.0,25.9,-0.30694,0.00014,21.40238]
[1776289669643,42.53,74752.65,25.9,-0.30685,0.00014,21.39985]
[1776289669794,42.53,74752.65,25.9,-0.30685,0.00014,21.39985]
[1776289675739,42.53,74751.2,25.9,-0.30704,0.00014,21.40544]
[1776289680774,42.53,74749.34,25.9,-0.30729,0.00014,21.4126]
[1776289686816,42.53,74747.55,25.9,-0.30753,0.00014,21.41942]
[1776289691850,42.53,74746.41,25.9,-0.30768,0.00014,21.42373]
[1776289697143,42.53,74746.41,25.9,-0.30768,0.00014,21.42373]
[1776289697157,42.53,74746.41,25.9,-0.30768,0.00014,21.42373]
[1776289698198,42.53,74746.41,25.9,-0.30768,0.00014,21.42362]
[1776289698250,42.53,74746.41,25.9,-0.30768,0.00014,21.42362]
[1776289698272,42.53,74746.41,25.9,-0.30768,0.00014,21.42362]
[1776289698329,42.53,74746.41,25.9,-0.30768,0.00014,21.42362]
[1776289699272,42.53,74746.37,25.9,-0.30768,0.00014,21.42374]
[1776289700265,42.53,74746.95,25.9,-0.30761,0.00014,21.42147]
[1776289701767,42.53,74746.95,25.9,-0.3076,0.00014,21.42146]
[1776289706955,42.53,74752.26,25.9,-0.30688,0.00014,21.40086]
[1776289711990,42.53,74752.94,25.9,-0.30677,0.00014,21.39445]
[1776289717026,42.53,74757.62,25.9,-0.30614,0.00014,21.37631]
[1776289718150,42.53,74757.62,25.9,-0.30614,0.00014,21.37631]
[1776289723070,42.53,74765.51,25.9,-0.30508,0.00014,21.34569]
[1776289724858,42.53,74765.51,25.9,-0.30508,0.00014,21.34569]
[1776289728457,42.53,74770.46,25.9,-0.30441,0.00014,21.32652]
[1776289733139,42.53,74778.16,25.9,-0.30339,0.00013,21.29667]
[1776289736836,42.53,74778.16,25.9,-0.30339,0.00013,21.29667]
[1776289736850,42.53,74778.16,25.9,-0.30339,0.00013,21.29667]
[1776289736866,42.53,74778.16,25.9,-0.30339,0.00013,21.29667]
[1776289737025,42.54,74778.23,25.9,-0.30339,0.00013,21.29676]
[1776289737167,42.54,74782.43,25.9,-0.30283,0.00013,21.28018]
[1776289738674,42.54,74782.43,25.9,-0.30283,0.00013,21.28018]
[1776289738775,42.54,74785.79,25.9,-0.30237,0.00013,21.26665]
[1776289744217,42.54,74789.03,25.9,-0.30195,0.00013,21.25441]
[1776289745572,42.54,74789.03,25.9,-0.30195,0.00013,21.25441]
[1776289745626,42.54,74781.49,25.9,-0.30297,0.00013,21.28451]
[1776289746100,42.54,74781.49,25.9,-0.30297,0.00013,21.28451]
[1776289746131,42.54,74781.49,25.9,-0.30297,0.00013,21.28451]
[1776289747531,42.54,74776.52,25.9,-0.30365,0.00013,21.30421]
[1776289747622,42.54,74776.52,25.9,-0.30365,0.00013,21.30421]
[1776289751851,42.54,74763.83,25.9,-0.30536,0.00014,21.35415]
[1776289751983,42.54,74763.83,25.9,-0.30536,0.00014,21.35415]
[1776289757310,42.55,74764.6,25.9,-0.30527,0.00014,21.35136]
[1776289761325,42.55,74764.42,25.9,-0.30529,0.00014,21.35216]
[1776289762806,42.55,74764.45,25.9,-0.30529,0.00014,21.35208]
[1776289768387,42.55,74761.8,25.9,-0.30566,0.00014,21.36262]
[1776289769406,42.55,74761.8,25.9,-0.30566,0.00014,21.36262]
[1776289775436,42.55,74755.11,25.9,-0.30654,0.00014,21.38497]
[1776289780471,42.55,74755.0,25.9,-0.30655,0.00014,21.38538]
[1776289784484,42.55,74758.84,25.9,-0.30603,0.00014,21.37043]
[1776289786692,42.55,74759.63,25.9,-0.30593,0.00014,21.36737]
[1776289792555,42.55,74761.53,25.9,-0.30567,0.00014,21.36006]
[1776289797590,42.55,74763.15,25.9,-0.30546,0.00014,21.35385]
[1776289803636,42.55,74764.2,25.9,-0.30532,0.00014,21.34994]
[1776289807270,42.55,74765.87,25.9,-0.3051,0.00014,21.34354]
[1776289809570,42.56,74765.97,25.9,-0.30509,0.00014,21.34323]
[1776289814716,42.56,74768.94,25.9,-0.3047,0.00014,21.33188]
[1776289817734,42.56,74777.69,25.9,-0.30352,0.00013,21.29771]
[1776289822780,42.56,74785.43,25.9,-0.3025,0.00013,21.26762]
[1776289823240,42.56,74785.43,25.9,-0.3025,0.00013,21.26762]
[1776289824582,42.56,74787.6,25.9,-0.30221,0.00013,21.25914]
[1776289824796,42.56,74789.28,25.9,-0.30199,0.00013,21.2526]
[1776289826876,42.56,74791.73,25.9,-0.30165,0.00013,21.24278]
[1776289827719,42.56,74792.4,25.9,-0.30156,0.00013,21.24003]
[1776289829404,42.56,74798.01,25.9,-0.3008,0.00013,21.21755]
[1776289832474,42.56,74799.54,25.9,-0.30057,0.00013,21.20746]
[1776289832526,42.56,74799.54,25.9,-0.30057,0.00013,21.20746]
[1776289833739,42.56,74799.83,25.9,-0.30053,0.00013,21.20625]
[1776289835806,42.56,74802.82,25.9,-0.30012,0.00013,21.19422]
[1776289838491,42.56,74798.18,25.9,-0.30074,0.00013,21.21262]
[1776289843930,42.56,74797.97,25.9,-0.30076,0.00013,21.21311]
[1776289844487,42.56,74797.97,25.9,-0.30076,0.00013,21.21311]
[1776289849290,42.55,74798.11,25.9,-0.30073,0.00013,21.21223]
[1776289849499,42.55,74798.11,25.9,-0.30073,0.00013,21.21223]
[1776289850385,42.55,74800.65,25.9,-0.30039,0.00013,21.20203]
[1776289856015,42.55,74803.57,25.9,-0.29999,0.00013,21.19005]
[1776289856494,42.55,74803.57,25.9,-0.29999,0.00013,21.19005]
[1776289859404,42.55,74803.93,25.9,-0.29993,0.00013,21.18849]
[1776289862183,42.55,74804.11,25.9,-0.29991,0.00013,21.18773]
[1776289862959,42.55,74804.11,25.9,-0.29991,0.00013,21.18773]
[1776289863087,42.55,74804.11,25.9,-0.29991,0.00013,21.18773]
[1776289868099,42.55,74810.81,25.9,-0.29901,0.00013,21.16067]
[1776289869237,42.55,74811.39,25.9,-0.29893,0.00013,21.15834]
[1776289877336,42.55,74813.95,25.9,-0.29859,0.00013,21.14814]
[1776289878058,42.55,74813.95,25.9,-0.29859,0.00013,21.14814]
[1776289878287,42.55,74815.68,25.9,-0.29836,0.00013,21.14122]
[1776289878345,42.55,74815.68,25.9,-0.29836,0.00013,21.14122]
[1776289879328,42.55,74818.11,25.9,-0.29803,0.00013,21.13142]
[1776289879336,42.55,74818.11,25.9,-0.29803,0.00013,21.13142]
[1776289885219,42.55,74829.36,25.9,-0.29654,0.00013,21.08599]
[1776289887412,42.55,74828.16,25.9,-0.2967,0.00013,21.09088]
[1776289889801,42.55,74827.34,25.9,-0.29681,0.00013,21.09425]
[1776289889944,42.55,74827.34,25.9,-0.29681,0.00013,21.09425]
[1776289896296,42.55,74821.6,25.9,-0.29756,0.00013,21.11405]
[1776289898249,42.55,74821.6,25.9,-0.29756,0.00013,21.11405]
[1776289902349,42.56,74824.55,25.9,-0.29717,0.00013,21.10237]
[1776289908381,42.56,74825.86,25.9,-0.29701,0.00013,21.09751]
[1776289913416,42.56,74825.82,25.9,-0.29703,0.00013,21.098]
[1776289918450,42.56,74826.73,25.9,-0.29692,0.00013,21.09464]
[1776289924023,42.57,74826.59,25.9,-0.29695,0.00013,21.09554]
[1776289924057,42.57,74826.59,25.9,-0.29695,0.00013,21.09554]
[1776289925233,42.57,74826.3,25.9,-0.29699,0.00013,21.09685]
[1776289925393,42.57,74826.3,25.9,-0.29699,0.00013,21.09685]
[1776289936577,42.57,74826.41,25.9,-0.297,0.00013,21.09715]
[1776289941612,42.58,74826.51,25.9,-0.29699,0.00013,21.09705]
[1776289942328,42.58,74826.51,25.9,-0.29699,0.00013,21.09705]
[1776289947654,42.58,74826.94,25.9,-0.29695,0.00013,21.09568]
[1776289949209,42.58,74826.98,25.9,-0.29694,0.00013,21.09558]
[1776289954702,42.58,74829.44,25.9,-0.29659,0.00013,21.08185]
[1776289958348,42.58,74829.77,25.9,-0.29655,0.00013,21.08055]
[1776289961437,42.58,74829.73,25.9,-0.29656,0.00013,21.08076]
[1776289966788,42.58,74825.29,25.9,-0.29716,0.00013,21.09909]
[1776289971823,42.58,74824.43,25.9,-0.29728,0.00013,21.10283]
[1776289976858,42.59,74824.74,25.9,-0.29725,0.00013,21.10183]
[1776289977544,42.59,74824.74,25.9,-0.29725,0.00013,21.10183]
[1776289978331,42.59,74824.74,25.9,-0.29725,0.00013,21.10188]
[1776289978356,42.59,74824.74,25.9,-0.29725,0.00013,21.10188]
[1776289979512,42.59,74824.72,25.9,-0.29726,0.00013,21.10201]
[1776289981497,42.59,74824.21,25.9,-0.29733,0.00013,21.10418]
[1776289982732,42.59,74823.85,25.9,-0.29738,0.00013,21.10568]
[1776289990956,42.59,74825.89,25.9,-0.29712,0.00013,21.09791]
[1776289995991,42.59,74826.32,25.9,-0.29707,0.00013,21.09645]
[1776289997159,42.59,74826.32,25.9,-0.29707,0.00013,21.09645]
[1776289997270,42.59,74826.28,25.9,-0.29708,0.00013,21.09667]
[1776290002461,42.6,74825.39,25.9,-0.2972,0.00013,21.10049]
[1776290008087,42.6,74824.38,25.9,-0.29735,0.00013,21.10495]
[1776290013122,42.6,74824.15,25.9,-0.29736,0.00013,21.1023]
[1776290018157,42.6,74823.9,25.9,-0.2974,0.00013,21.10356]
[1776290022569,42.6,74823.9,25.9,-0.29741,0.00013,21.10375]
[1776290022584,42.6,74823.9,25.9,-0.29741,0.00013,21.10375]
[1776290023623,42.6,74823.9,25.9,-0.29741,0.00013,21.1038]
[1776290023858,42.6,74823.9,25.9,-0.29741,0.00013,21.1038]
[1776290029235,42.61,74824.68,25.9,-0.29732,0.00013,21.10095]
[1776290037703,42.61,74824.65,25.9,-0.29733,0.00013,21.10128]
[1776290042182,42.61,74826.18,25.9,-0.29713,0.00013,21.09534]
[1776290047362,42.61,74826.65,25.9,-0.29708,0.00013,21.09384]
[1776290052284,42.61,74826.5,25.9,-0.2971,0.00013,21.09455]
[1776290052288,42.61,74826.5,25.9,-0.2971,0.00013,21.09455]
[1776290053299,42.61,74826.4,25.9,-0.29712,0.00013,21.09502]
[1776290053635,42.61,74826.4,25.9,-0.29712,0.00013,21.09502]
[1776290061178,42.62,74826.43,25.9,-0.29712,0.00013,21.09504]
[1776290067501,42.62,74826.62,25.9,-0.29711,0.00013,21.09465]
[1776290072537,42.62,74826.8,25.9,-0.29706,0.00013,21.09027]
[1776290077571,42.62,74826.84,25.9,-0.29706,0.00013,21.09029]
[1776290082607,42.62,74826.43,25.9,-0.29712,0.00013,21.09212]
[1776290087641,42.62,74825.11,25.9,-0.2973,0.00013,21.09763]
[1776290092677,42.62,74824.36,25.9,-0.29741,0.00013,21.10081]
[1776290097712,42.63,74825.58,25.9,-0.29725,0.00013,21.09606]
[1776290102747,42.63,74825.64,25.9,-0.29725,0.00013,21.09599]
[1776290110803,42.63,74825.18,25.9,-0.29732,0.00013,21.09814]
[1776290114101,42.63,74826.11,25.9,-0.2972,0.00013,21.09445]
[1776290119866,42.63,74825.95,25.9,-0.29723,0.00013,21.09539]
[1776290121991,42.63,74825.7,25.9,-0.29726,0.00013,21.09644]
[1776290121999,42.63,74825.7,25.9,-0.29726,0.00013,21.09644]
[1776290123231,42.63,74825.7,25.9,-0.29726,0.00013,21.09648]
[1776290124694,42.63,74825.66,25.9,-0.29727,0.00013,21.09668]
[1776290124719,42.63,74825.66,25.9,-0.29727,0.00013,21.09668]
[1776290127622,42.63,74828.26,25.9,-0.29693,0.00013,21.08626]
[1776290130250,42.63,74827.96,25.9,-0.29697,0.00013,21.0875]
[1776290135978,42.64,74828.47,25.9,-0.29688,0.00013,21.08172]
[1776290136809,42.64,74828.47,25.9,-0.29688,0.00013,21.08172]
[1776290136827,42.64,74828.47,25.9,-0.29688,0.00013,21.08172]
[1776290136870,42.64,74828.47,25.9,-0.29688,0.00013,21.08172]
[1776290136881,42.64,74828.47,25.9,-0.29688,0.00013,21.08172]
[1776290136941,42.64,74828.47,25.9,-0.29688,0.00013,21.08172]
[1776290137167,42.64,74828.47,25.9,-0.29688,0.00013,21.08172]
[1776290137209,42.64,74828.47,25.9,-0.29688,0.00013,21.08172]
[1776290137266,42.64,74832.83,25.9,-0.2963,0.00013,21.06407]
[1776290137920,42.64,74832.83,25.9,-0.2963,0.00013,21.06407]
[1776290137993,42.63,74844.71,25.9,-0.29471,0.00013,21.01557]
[1776290139485,42.63,74845.72,25.9,-0.29458,0.00013,21.01146]
[1776290139775,42.63,74845.72,25.9,-0.29458,0.00013,21.01146]
[1776290139822,42.63,74845.72,25.9,-0.29458,0.00013,21.01146]
[1776290141509,42.63,74849.25,25.9,-0.29411,0.00013,20.99706]
[1776290141659,42.63,74849.25,25.9,-0.29411,0.00013,20.99706]
[1776290141792,42.63,74849.25,25.9,-0.29411,0.00013,20.99706]
[1776290141916,42.63,74849.25,25.9,-0.29411,0.00013,20.99706]
[1776290141962,42.63,74849.25,25.9,-0.29411,0.00013,20.99706]
[1776290142016,42.63,74849.25,25.9,-0.29411,0.00013,20.99706]
[1776290142021,42.64,74838.76,25.9,-0.29551,0.00013,21.03993]
[1776290142984,42.64,74838.76,25.9,-0.29551,0.00013,21.03993]
[1776290143029,42.64,74838.76,25.9,-0.29551,0.00013,21.03993]
[1776290143110,42.64,74827.6,25.9,-0.29699,0.00013,21.08521]
[1776290149070,42.63,74822.03,25.9,-0.29772,0.00013,21.10732]
[1776290152638,42.63,74822.07,25.9,-0.29771,0.00013,21.10701]
[1776290158133,42.63,74821.26,25.9,-0.29782,0.00013,21.11039]
[1776290160968,42.63,74820.76,25.9,-0.29789,0.00013,21.11246]
[1776290161704,42.63,74820.92,25.9,-0.29787,0.00013,21.11191]
[1776290161716,42.63,74820.92,25.9,-0.29787,0.00013,21.11191]
[1776290161729,42.63,74820.92,25.9,-0.29787,0.00013,21.11191]
[1776290161741,42.63,74820.92,25.9,-0.29787,0.00013,21.11191]
[1776290161771,42.63,74820.92,25.9,-0.29787,0.00013,21.11191]
[1776290161800,42.63,74820.92,25.9,-0.29787,0.00013,21.11191]
[1776290161862,42.63,74820.92,25.9,-0.29787,0.00013,21.11191]
[1776290161892,42.63,74820.92,25.9,-0.29787,0.00013,21.11191]
[1776290161913,42.63,74820.92,25.9,-0.29787,0.00013,21.11191]
[1776290162035,42.63,74820.92,25.9,-0.29787,0.00013,21.11191]
[1776290162108,42.63,74820.92,25.9,-0.29787,0.00013,21.11191]
[1776290162190,42.63,74820.92,25.9,-0.29787,0.00013,21.11191]
[1776290162230,42.63,74820.92,25.9,-0.29787,0.00013,21.11191]
[1776290162328,42.63,74820.92,25.9,-0.29787,0.00013,21.11191]
[1776290162501,42.63,74820.92,25.9,-0.29787,0.00013,21.11191]
[1776290162332,42.63,74810.03,25.9,-0.29933,0.00013,21.15571]
[1776290162552,42.63,74810.03,25.9,-0.29933,0.00013,21.15571]
[1776290162616,42.63,74810.03,25.9,-0.29933,0.00013,21.15571]
[1776290162842,42.63,74810.03,25.9,-0.29933,0.00013,21.15571]
[1776290162851,42.63,74810.03,25.9,-0.29933,0.00013,21.15571]
[1776290162880,42.63,74810.03,25.9,-0.29933,0.00013,21.15571]
[1776290163103,42.63,74810.03,25.9,-0.29933,0.00013,21.15571]
[1776290163197,42.63,74810.03,25.9,-0.29933,0.00013,21.15571]
[1776290163256,42.64,74783.38,25.9,-0.30291,0.00013,21.26184]
[1776290164348,42.64,74783.38,25.9,-0.30291,0.00013,21.26184]
[1776290164383,42.64,74783.38,25.9,-0.30291,0.00013,21.26184]
[1776290164174,42.64,74780.89,25.9,-0.30325,0.00013,21.27177]
[1776290164524,42.64,74780.89,25.9,-0.30325,0.00013,21.27177]
[1776290164598,42.64,74780.89,25.9,-0.30325,0.00013,21.27177]
[1776290165303,42.64,74780.89,25.9,-0.30325,0.00013,21.27177]
[1776290165307,42.64,74780.89,25.9,-0.30325,0.00013,21.27177]
[1776290166659,42.64,74771.29,25.9,-0.30455,0.00013,21.30964]
[1776290167226,42.64,74771.29,25.9,-0.30455,0.00013,21.30964]
[1776290167255,42.64,74771.29,25.9,-0.30455,0.00013,21.30964]
[1776290168094,42.64,74766.52,25.9,-0.3052,0.00013,21.32834]
[1776290168630,42.64,74761.4,25.9,-0.30589,0.00014,21.34834]
[1776290168778,42.64,74761.4,25.9,-0.30589,0.00014,21.34834]
[1776290168845,42.64,74761.4,25.9,-0.30589,0.00014,21.34834]
[1776290172231,42.64,74771.02,25.9,-0.3046,0.00013,21.31097]
[1776290175251,42.64,74779.71,25.9,-0.30343,0.00013,21.27711]
[1776290175847,42.64,74779.71,25.9,-0.30343,0.00013,21.27711]
[1776290181294,42.65,74784.02,25.9,-0.30287,0.00013,21.26076]
[1776290184316,42.65,74776.12,25.9,-0.30395,0.00013,21.2921]
[1776290189351,42.65,74770.35,25.9,-0.30473,0.00013,21.31498]
[1776290191373,42.65,74769.46,25.9,-0.30485,0.00013,21.31851]
[1776290191625,42.65,74765.66,25.9,-0.30534,0.00014,21.32957]
[1776290197408,42.65,74771.29,25.9,-0.30459,0.00013,21.30783]
[1776290202443,42.66,74770.07,25.9,-0.30476,0.00013,21.31283]
[1776290208485,42.66,74770.65,25.9,-0.30469,0.00013,21.31081]
[1776290213519,42.66,74770.62,25.9,-0.3047,0.00013,21.31112]
[1776290218555,42.66,74770.62,25.9,-0.30471,0.00013,21.31131]
[1776290223590,42.66,74769.95,25.9,-0.30481,0.00013,21.31411]
[1776290226832,42.66,74767.53,25.9,-0.30513,0.00013,21.32362]
[1776290226857,42.66,74760.66,25.9,-0.30606,0.00014,21.35039]
[1776290231811,42.66,74756.02,25.9,-0.30669,0.00014,21.36836]
[1776290231909,42.66,74756.02,25.9,-0.30669,0.00014,21.36836]
[1776290232188,42.66,74756.02,25.9,-0.30669,0.00014,21.36836]
[1776290232218,42.66,74756.02,25.9,-0.30669,0.00014,21.36836]
[1776290232325,42.66,74756.02,25.9,-0.30669,0.00014,21.36836]
[1776290232497,42.66,74756.02,25.9,-0.30669,0.00014,21.36836]
[1776290232527,42.66,74753.68,25.9,-0.307,0.00014,21.37737]
[1776290232710,42.66,74753.68,25.9,-0.307,0.00014,21.37737]
[1776290232805,42.66,74753.68,25.9,-0.307,0.00014,21.37737]
[1776290232864,42.66,74753.68,25.9,-0.307,0.00014,21.37737]
[1776290232900,42.66,74753.68,25.9,-0.307,0.00014,21.37737]
[1776290233261,42.66,74753.68,25.9,-0.307,0.00014,21.37737]
[1776290233411,42.66,74753.68,25.9,-0.307,0.00014,21.37737]
[1776290233418,42.66,74738.27,25.9,-0.30909,0.00014,21.4366]
[1776290234247,42.66,74745.05,25.9,-0.30817,0.00014,21.41053]
[1776290234918,42.66,74745.05,25.9,-0.30817,0.00014,21.41053]
[1776290234992,42.66,74745.05,25.9,-0.30817,0.00014,21.41053]
[1776290237880,42.66,74746.59,25.9,-0.30796,0.00014,21.4045]
[1776290241633,42.66,74748.84,25.9,-0.30765,0.00014,21.39571]
[1776290247758,42.66,74749.51,25.9,-0.30755,0.00014,21.39287]
[1776290249402,42.66,74749.51,25.9,-0.30755,0.00014,21.39287]
[1776290251555,42.66,74749.59,25.9,-0.30754,0.00014,21.39251]
[1776290252793,42.66,74758.94,25.9,-0.30625,0.00014,21.35244]
[1776290257828,42.66,74757.45,25.9,-0.30645,0.00014,21.35821]
[1776290263869,42.66,74760.5,25.9,-0.30603,0.00014,21.34639]
[1776290268905,42.66,74765.89,25.9,-0.30531,0.00013,21.3255]
[1776290273940,42.66,74759.5,25.9,-0.30617,0.00014,21.35043]
[1776290275687,42.66,74758.78,25.9,-0.30627,0.00014,21.35322]
[1776290281044,42.66,74758.61,25.9,-0.30629,0.00014,21.35386]
[1776290283242,42.66,74746.41,25.9,-0.30794,0.00014,21.40098]
[1776290290053,42.66,74755.25,25.9,-0.30674,0.00014,21.36664]
[1776290293103,42.66,74755.25,25.9,-0.30674,0.00014,21.36664]
[1776290297042,42.65,74761.53,25.9,-0.30589,0.00014,21.34221]
[1776290298271,42.66,74762.38,25.9,-0.30577,0.00014,21.33891]
[1776290298369,42.66,74762.38,25.9,-0.30577,0.00014,21.33891]
[1776290299271,42.66,74765.61,25.9,-0.30534,0.00014,21.32634]
[1776290307173,42.66,74767.74,25.9,-0.30506,0.00013,21.31831]
[1776290313215,42.66,74770.13,25.9,-0.30472,0.00013,21.30544]
[1776290318250,42.66,74769.39,25.9,-0.30483,0.00013,21.30857]
[1776290325299,42.66,74770.04,25.9,-0.30475,0.00013,21.30638]
[1776290330333,42.67,74767.8,25.9,-0.30506,0.00013,21.31534]
[1776290336376,42.67,74767.49,25.9,-0.30511,0.00013,21.31677]
[1776290342418,42.67,74767.6,25.9,-0.3051,0.00013,21.31655]
[1776290342916,42.67,74767.6,25.9,-0.3051,0.00013,21.31655]
[1776290342927,42.67,74767.6,25.9,-0.3051,0.00013,21.31655]
[1776290343059,42.67,74767.6,25.9,-0.3051,0.00013,21.31655]
[1776290343311,42.67,74767.6,25.9,-0.3051,0.00013,21.31655]
[1776290343336,42.67,74767.6,25.9,-0.3051,0.00013,21.31655]
[1776290343381,42.67,74767.6,25.9,-0.3051,0.00013,21.31655]
[1776290343425,42.67,74750.08,25.9,-0.30747,0.00014,21.38455]
[1776290343657,42.67,74750.08,25.9,-0.30747,0.00014,21.38455]
[1776290343742,42.67,74750.08,25.9,-0.30747,0.00014,21.38455]
[1776290344260,42.67,74750.08,25.9,-0.30747,0.00014,21.38455]
[1776290344296,42.67,74750.08,25.9,-0.30747,0.00014,21.38455]
[1776290346279,42.67,74743.89,25.9,-0.30831,0.00014,21.40831]
[1776290346286,42.67,74743.89,25.9,-0.30831,0.00014,21.40831]
[1776290348748,42.67,74741.47,25.9,-0.30863,0.00014,21.41744]
[1776290349258,42.67,74741.47,25.9,-0.30863,0.00014,21.41744]
[1776290350490,42.67,74743.01,25.9,-0.30842,0.00014,21.41147]
[1776290354284,42.67,74751.09,25.9,-0.30732,0.00014,21.38023]
[1776290354509,42.67,74751.09,25.9,-0.30732,0.00014,21.38023]
[1776290358541,42.67,74751.34,25.9,-0.30729,0.00014,21.37917]
[1776290363565,42.66,74751.95,25.9,-0.3072,0.00014,21.37667]
[1776290370615,42.66,74751.91,25.9,-0.3072,0.00014,21.37668]
[1776290375005,42.66,74751.66,25.9,-0.30721,0.00014,21.37379]
[1776290375593,42.66,74751.66,25.9,-0.30721,0.00014,21.37379]
[1776290376145,42.66,74751.66,25.9,-0.30721,0.00014,21.37375]
[1776290376165,42.66,74751.66,25.9,-0.30721,0.00014,21.37375]
[1776290376660,42.66,74764.73,25.9,-0.30544,0.00014,21.32302]
[1776290378146,42.66,74765.51,25.9,-0.30533,0.00014,21.32001]
[1776290378204,42.66,74765.51,25.9,-0.30533,0.00014,21.32001]
[1776290380334,42.66,74764.53,25.9,-0.30547,0.00014,21.32389]
[1776290381387,42.66,74764.89,25.9,-0.30542,0.00014,21.32251]
[1776290387737,42.66,74764.78,25.9,-0.30544,0.00014,21.32315]
[1776290392773,42.67,74764.85,25.9,-0.30544,0.00014,21.32302]
[1776290397806,42.67,74764.75,25.9,-0.30545,0.00014,21.32355]
[1776290402841,42.67,74768.83,25.9,-0.30491,0.00013,21.30776]
[1776290406686,42.67,74774.91,25.9,-0.30409,0.00013,21.28407]
[1776290406709,42.67,74774.91,25.9,-0.30409,0.00013,21.28407]
[1776290406752,42.67,74777.6,25.9,-0.30373,0.00013,21.27359]
[1776290407312,42.67,74777.6,25.9,-0.30373,0.00013,21.27359]
[1776290407341,42.67,74781.63,25.9,-0.30319,0.00013,21.25784]
[1776290407891,42.67,74781.63,25.9,-0.30319,0.00013,21.25784]
[1776290407938,42.67,74790.6,25.9,-0.30198,0.00013,21.22245]
[1776290409093,42.67,74790.6,25.9,-0.30198,0.00013,21.22245]
[1776290409123,42.67,74790.6,25.9,-0.30198,0.00013,21.22245]
[1776290409183,42.67,74790.6,25.9,-0.30198,0.00013,21.22245]
[1776290409389,42.67,74790.6,25.9,-0.30198,0.00013,21.22245]
[1776290409630,42.67,74790.6,25.9,-0.30198,0.00013,21.22245]
[1776290409837,42.67,74791.26,25.9,-0.30189,0.00013,21.21964]
[1776290410098,42.67,74791.26,25.9,-0.30189,0.00013,21.21964]
[1776290410574,42.67,74791.26,25.9,-0.30189,0.00013,21.21964]
[1776290410584,42.67,74791.26,25.9,-0.30189,0.00013,21.21964]
[1776290410634,42.67,74814.21,25.9,-0.29881,0.00013,21.128]
[1776290411095,42.67,74814.21,25.9,-0.29881,0.00013,21.128]
[1776290411127,42.67,74822.7,25.9,-0.29767,0.00013,21.09373]
[1776290412251,42.67,74822.7,25.9,-0.29767,0.00013,21.09373]
[1776290412333,42.67,74822.7,25.9,-0.29767,0.00013,21.09373]
[1776290413406,42.66,74813.97,25.9,-0.29883,0.00013,21.12866]
[1776290414313,42.66,74813.97,25.9,-0.29883,0.00013,21.12866]
[1776290419032,42.66,74809.54,25.9,-0.29941,0.00013,21.14588]
[1776290421952,42.66,74809.58,25.9,-0.29939,0.00013,21.14531]
[1776290422523,42.66,74809.58,25.9,-0.29939,0.00013,21.14531]
[1776290423780,42.66,74809.61,25.9,-0.29938,0.00013,21.14492]
[1776290429976,42.65,74809.58,25.9,-0.29936,0.00013,21.14434]
[1776290435070,42.65,74801.22,25.9,-0.30044,0.00013,21.17334]
[1776290437647,42.65,74801.12,25.9,-0.30045,0.00013,21.1737]
[1776290438655,42.64,74801.12,25.9,-0.30045,0.00013,21.17367]
[1776290443654,42.64,74800.51,25.9,-0.30052,0.00013,21.17593]
[1776290444465,42.64,74800.4,25.9,-0.30054,0.00013,21.17633]
[1776290445727,42.64,74799.58,25.9,-0.30065,0.00013,21.17957]
[1776290454812,42.64,74793.8,25.9,-0.30141,0.00013,21.20204]
[1776290455480,42.64,74793.8,25.9,-0.30141,0.00013,21.20204]
[1776290456868,42.64,74793.61,25.9,-0.30143,0.00013,21.20269]
[1776290457559,42.64,74793.61,25.9,-0.30143,0.00013,21.20269]
[1776290457560,42.64,74793.61,25.9,-0.30143,0.00013,21.20269]
[1776290457606,42.64,74793.61,25.9,-0.30143,0.00013,21.20269]
[1776290458409,42.64,74789.44,25.9,-0.30199,0.00013,21.21917]
[1776290459398,42.64,74787.49,25.9,-0.30225,0.00013,21.22682]
[1776290461772,42.64,74786.1,25.9,-0.30243,0.00013,21.23216]
[1776290463748,42.63,74785.43,25.9,-0.30252,0.00013,21.23466]
[1776290469685,42.63,74785.35,25.9,-0.30251,0.00013,21.2345]
[1776290469729,42.63,74785.35,25.9,-0.30251,0.00013,21.2345]
[1776290470058,42.63,74785.3,25.9,-0.30252,0.00013,21.23462]
[1776290470068,42.63,74785.3,25.9,-0.30252,0.00013,21.23462]
[1776290470316,42.63,74778.16,25.9,-0.30348,0.00013,21.26276]
[1776290474762,42.63,74771.2,25.9,-0.30443,0.00013,21.29063]
[1776290480386,42.64,74776.86,25.9,-0.30369,0.00013,21.26899]
[1776290485421,42.64,74778.14,25.9,-0.30353,0.00013,21.26447]
[1776290486742,42.64,74778.14,25.9,-0.30353,0.00013,21.26447]
[1776290486888,42.64,74779.76,25.9,-0.30332,0.00013,21.25821]
[1776290486899,42.64,74779.76,25.9,-0.30332,0.00013,21.25821]
[1776290486980,42.64,74779.76,25.9,-0.30332,0.00013,21.25821]
[1776290487435,42.64,74786.19,25.9,-0.30245,0.00013,21.2329]
[1776290488025,42.64,74786.19,25.9,-0.30245,0.00013,21.2329]
[1776290493566,42.64,74788.25,25.9,-0.30214,0.00013,21.22072]
[1776290498723,42.64,74790.94,25.9,-0.30177,0.00013,21.20975]
[1776290499571,42.64,74790.09,25.9,-0.30189,0.00013,21.21306]
[1776290500061,42.64,74792.0,25.9,-0.30163,0.00013,21.20543]
[1776290500122,42.64,74792.0,25.9,-0.30163,0.00013,21.20543]
[1776290500390,42.64,74792.0,25.9,-0.30163,0.00013,21.20543]
[1776290500401,42.64,74792.0,25.9,-0.30163,0.00013,21.20543]
[1776290500423,42.64,74792.0,25.9,-0.30163,0.00013,21.20543]
[1776290500469,42.64,74792.0,25.9,-0.30163,0.00013,21.20543]
[1776290500560,42.64,74792.0,25.9,-0.30163,0.00013,21.20543]
[1776290500675,42.64,74792.0,25.9,-0.30163,0.00013,21.20543]
[1776290500737,42.64,74792.0,25.9,-0.30163,0.00013,21.20543]
[1776290500869,42.64,74792.0,25.9,-0.30163,0.00013,21.20543]
[1776290500701,42.64,74807.27,25.9,-0.29958,0.00013,21.14461]
[1776290501534,42.64,74817.46,25.9,-0.29821,0.00013,21.10354]
[1776290501850,42.64,74817.46,25.9,-0.29821,0.00013,21.10354]
[1776290502772,42.64,74817.46,25.9,-0.29821,0.00013,21.10354]
[1776290504080,42.64,74817.13,25.9,-0.29825,0.00013,21.1047]
[1776290504801,42.64,74817.13,25.9,-0.29825,0.00013,21.1047]
[1776290510629,42.63,74819.02,25.9,-0.29799,0.00013,21.09676]
[1776290516639,42.63,74819.02,25.9,-0.29796,0.00013,21.09606]
[1776290518560,42.63,74819.02,25.9,-0.29796,0.00013,21.09606]
[1776290520644,42.63,74814.48,25.9,-0.29856,0.00013,21.11409]
[1776290525702,42.63,74818.97,25.9,-0.29796,0.00013,21.09587]
[1776290527248,42.63,74819.17,25.9,-0.29793,0.00013,21.09507]
[1776290527960,42.63,74819.4,25.9,-0.2979,0.00013,21.09414]
[1776290530409,42.62,74819.83,25.9,-0.29784,0.00013,21.09224]
[1776290531402,42.62,74819.88,25.9,-0.29783,0.00013,21.09196]
[1776290531577,42.62,74819.88,25.9,-0.29783,0.00013,21.09196]
[1776290531743,42.62,74830.16,25.9,-0.29646,0.00013,21.05031]
[1776290532322,42.62,74830.16,25.9,-0.29646,0.00013,21.05031]
[1776290537786,42.62,74835.51,25.9,-0.29574,0.00013,21.02844]
[1776290539928,42.62,74835.47,25.9,-0.29574,0.00013,21.02857]
[1776290540052,42.62,74835.47,25.9,-0.29574,0.00013,21.02857]
[1776290540807,42.62,74853.58,25.9,-0.29333,0.00013,20.95439]
[1776290545841,42.62,74856.16,25.9,-0.29298,0.00013,20.94353]
[1776290547302,42.62,74856.26,25.9,-0.29297,0.00013,20.94308]
[1776290547373,42.62,74856.26,25.9,-0.29297,0.00013,20.94308]
[1776290547534,42.62,74856.26,25.9,-0.29297,0.00013,20.94308]
[1776290547861,42.62,74865.73,25.9,-0.29171,0.00013,20.90396]
[1776290548121,42.62,74865.73,25.9,-0.29171,0.00013,20.90396]
[1776290549495,42.62,74870.52,25.9,-0.29108,0.00013,20.88412]
[1776290550038,42.62,74870.52,25.9,-0.29108,0.00013,20.88414]
[1776290551032,42.62,74870.52,25.9,-0.29108,0.00013,20.88414]
[1776290552142,42.62,74870.7,25.9,-0.29103,0.00013,20.87956]
[1776290552566,42.62,74870.7,25.9,-0.29103,0.00013,20.87956]
[1776290554062,42.62,74872.75,25.9,-0.29076,0.00013,20.87109]
[1776290554282,42.62,74872.75,25.9,-0.29076,0.00013,20.87109]
[1776290554680,42.62,74872.75,25.9,-0.29076,0.00013,20.87109]
[1776290554882,42.62,74873.06,25.9,-0.29072,0.00013,20.86987]
[1776290555244,42.62,74873.06,25.9,-0.29072,0.00013,20.86987]
[1776290560292,42.62,74863.8,25.9,-0.29195,0.00013,20.90825]
[1776290560299,42.62,74863.8,25.9,-0.29195,0.00013,20.90825]
[1776290565984,42.62,74866.14,25.9,-0.29164,0.00013,20.89854]
[1776290566952,42.62,74866.14,25.9,-0.29164,0.00013,20.89854]
[1776290566985,42.62,74866.14,25.9,-0.29164,0.00013,20.89854]
[1776290567006,42.62,74866.14,25.9,-0.29164,0.00013,20.89854]
[1776290567344,42.62,74866.14,25.9,-0.29164,0.00013,20.89854]
[1776290567415,42.62,74866.14,25.9,-0.29164,0.00013,20.89854]
[1776290568423,42.62,74870.61,25.9,-0.29105,0.00013,20.88002]
[1776290568483,42.62,74870.61,25.9,-0.29105,0.00013,20.88002]
[1776290570112,42.62,74874.69,25.9,-0.29051,0.00013,20.86313]
[1776290572655,42.62,74876.49,25.9,-0.29028,0.00013,20.85572]
[1776290573031,42.62,74876.92,25.9,-0.29022,0.00013,20.85402]
[1776290574043,42.62,74876.54,25.9,-0.29027,0.00013,20.85564]
[1776290580863,42.62,74877.27,25.9,-0.29018,0.00013,20.85276]
[1776290581093,42.62,74877.59,25.9,-0.29014,0.00013,20.85157]
[1776290581194,42.62,74886.33,25.9,-0.28899,0.00013,20.8151]
[1776290584985,42.63,74888.74,25.9,-0.28868,0.00013,20.80525]
[1776290585089,42.63,74888.74,25.9,-0.28868,0.00013,20.80525]
[1776290585652,42.63,74888.74,25.9,-0.28868,0.00013,20.80525]
[1776290585793,42.63,74890.68,25.9,-0.28843,0.00013,20.79732]
[1776290586301,42.63,74890.68,25.9,-0.28843,0.00013,20.79732]
[1776290586340,42.63,74890.68,25.9,-0.28843,0.00013,20.79732]
[1776290586713,42.63,74890.68,25.9,-0.28843,0.00013,20.79732]
[1776290586860,42.63,74905.65,25.9,-0.28647,0.00013,20.73439]
[1776290587562,42.63,74905.65,25.9,-0.28647,0.00013,20.73439]
[1776290587569,42.63,74905.65,25.9,-0.28647,0.00013,20.73439]
[1776290587623,42.63,74905.65,25.9,-0.28647,0.00013,20.73439]
[1776290587753,42.63,74905.65,25.9,-0.28647,0.00013,20.73439]
[1776290587756,42.63,74905.65,25.9,-0.28647,0.00013,20.73439]
[1776290587790,42.63,74918.35,25.9,-0.2848,0.00013,20.68048]
[1776290588808,42.63,74918.35,25.9,-0.2848,0.00013,20.68048]
[1776290588811,42.63,74918.35,25.9,-0.2848,0.00013,20.68048]
[1776290591644,42.63,74921.34,25.9,-0.28441,0.00013,20.66767]
[1776290591653,42.63,74921.34,25.9,-0.28441,0.00013,20.66767]
[1776290592574,42.63,74922.06,25.9,-0.28432,0.00013,20.66458]
[1776290592739,42.63,74922.06,25.9,-0.28432,0.00013,20.66458]
[1776290593565,42.63,74942.22,25.9,-0.28169,0.00013,20.57826]
[1776290594395,42.63,74942.22,25.9,-0.28169,0.00013,20.57826]
[1776290594460,42.63,74942.22,25.9,-0.28169,0.00013,20.57826]
[1776290594504,42.63,74942.22,25.9,-0.28169,0.00013,20.57826]
[1776290594867,42.63,74942.22,25.9,-0.28169,0.00013,20.57826]
[1776290595254,42.63,74944.34,25.9,-0.28142,0.00013,20.5692]
[1776290595317,42.63,74944.34,25.9,-0.28142,0.00013,20.5692]
[1776290595668,42.63,74944.34,25.9,-0.28142,0.00013,20.5692]
[1776290596966,42.63,74949.08,25.9,-0.2808,0.00013,20.54884]
[1776290596998,42.63,74949.08,25.9,-0.2808,0.00013,20.54884]
[1776290597023,42.63,74949.08,25.9,-0.2808,0.00013,20.54884]
[1776290600225,42.63,74938.74,25.9,-0.28215,0.00013,20.59363]
[1776290600320,42.63,74938.74,25.9,-0.28215,0.00013,20.59363]
[1776290601405,42.63,74934.95,25.9,-0.28265,0.00013,20.60999]
[1776290610656,42.63,74940.07,25.9,-0.28199,0.00013,20.58838]
[1776290611736,42.63,74941.37,25.9,-0.28183,0.00013,20.58285]
[1776290611769,42.63,74941.37,25.9,-0.28183,0.00013,20.58285]
[1776290612157,42.63,74941.47,25.9,-0.28179,0.00013,20.57859]
[1776290612313,42.63,74941.47,25.9,-0.28179,0.00013,20.57859]
[1776290613968,42.63,74951.88,25.9,-0.28044,0.00013,20.53387]
[1776290614110,42.63,74951.88,25.9,-0.28044,0.00013,20.53387]
[1776290614469,42.63,74951.88,25.9,-0.28044,0.00013,20.53387]
[1776290614528,42.63,74951.88,25.9,-0.28044,0.00013,20.53387]
[1776290614605,42.63,74951.88,25.9,-0.28044,0.00013,20.53387]
[1776290614759,42.63,74951.88,25.9,-0.28044,0.00013,20.53387]
[1776290614796,42.63,74951.88,25.9,-0.28044,0.00013,20.53387]
[1776290614870,42.63,74951.88,25.9,-0.28044,0.00013,20.53387]
[1776290614920,42.63,74964.29,25.9,-0.27884,0.00013,20.4802]
[1776290615062,42.63,74964.29,25.9,-0.27884,0.00013,20.4802]
[1776290615164,42.63,74964.29,25.9,-0.27884,0.00013,20.4802]
[1776290615496,42.63,74964.29,25.9,-0.27884,0.00013,20.4802]
[1776290615536,42.63,74964.29,25.9,-0.27884,0.00013,20.4802]
[1776290615547,42.63,74964.29,25.9,-0.27884,0.00013,20.4802]
[1776290615723,42.63,74964.29,25.9,-0.27884,0.00013,20.4802]
[1776290615725,42.63,74985.96,25.9,-0.27604,0.00013,20.3854]
[1776290617938,42.63,74986.97,25.9,-0.27591,0.00013,20.38094]
[1776290618355,42.63,74982.21,25.9,-0.27653,0.00013,20.40194]
[1776290619859,42.63,74982.21,25.9,-0.27653,0.00013,20.40194]
[1776290622045,42.64,74983.72,25.9,-0.27634,0.00013,20.3957]
[1776290622078,42.64,74983.72,25.9,-0.27634,0.00013,20.3957]
[1776290622147,42.64,74983.72,25.9,-0.27634,0.00013,20.3957]
[1776290622334,42.64,74983.72,25.9,-0.27634,0.00013,20.3957]
[1776290625712,42.64,74987.78,25.9,-0.27583,0.00013,20.37805]
[1776290625787,42.64,74989.2,25.9,-0.27565,0.00013,20.37192]
[1776290626307,42.64,74989.2,25.9,-0.27565,0.00013,20.37192]
[1776290626439,42.64,74989.2,25.9,-0.27565,0.00013,20.37192]
[1776290626615,42.64,74989.2,25.9,-0.27565,0.00013,20.37192]
[1776290626706,42.64,74989.2,25.9,-0.27565,0.00013,20.37192]
[1776290626791,42.64,74989.2,25.9,-0.27565,0.00013,20.37192]
[1776290626959,42.64,74989.2,25.9,-0.27565,0.00013,20.37192]
[1776290627046,42.64,74991.32,25.9,-0.27537,0.00013,20.36257]
[1776290627613,42.64,74991.32,25.9,-0.27537,0.00013,20.36257]
[1776290627638,42.64,74991.32,25.9,-0.27537,0.00013,20.36257]
[1776290627685,42.64,75007.59,25.9,-0.27329,0.00013,20.29069]
[1776290627969,42.64,75007.59,25.9,-0.27329,0.00013,20.29069]
[1776290629382,42.64,75000.89,25.9,-0.27415,0.00013,20.3204]
[1776290629432,42.64,75000.89,25.9,-0.27415,0.00013,20.3204]
[1776290631505,42.64,74999.34,25.9,-0.27435,0.00013,20.3273]
[1776290634950,42.64,75002.21,25.9,-0.27398,0.00013,20.31467]
[1776290635109,42.64,75001.35,25.9,-0.27409,0.00013,20.3185]
[1776290640260,42.64,74995.8,25.9,-0.2748,0.00013,20.34304]
[1776290641420,42.64,75000.38,25.9,-0.27422,0.00013,20.32281]
[1776290642415,42.64,74997.36,25.9,-0.2746,0.00013,20.33616]
[1776290642536,42.64,74997.36,25.9,-0.2746,0.00013,20.33616]
[1776290642910,42.64,74997.36,25.9,-0.2746,0.00013,20.33616]
[1776290642921,42.64,74997.36,25.9,-0.2746,0.00013,20.33616]
[1776290643133,42.64,75001.25,25.9,-0.27411,0.00013,20.31898]
[1776290643245,42.64,75001.25,25.9,-0.27411,0.00013,20.31898]
[1776290645620,42.64,75003.3,25.9,-0.27384,0.00013,20.30998]
[1776290645634,42.64,75003.3,25.9,-0.27384,0.00013,20.30998]
[1776290645640,42.64,75003.3,25.9,-0.27384,0.00013,20.30998]
[1776290646553,42.64,75004.3,25.9,-0.27372,0.00013,20.30558]
[1776290650202,42.64,74997.63,25.9,-0.27457,0.00013,20.3351]
[1776290650654,42.64,74997.63,25.9,-0.27457,0.00013,20.3351]
[1776290652399,42.64,75000.73,25.9,-0.27418,0.00013,20.32142]
[1776290657651,42.64,74998.89,25.9,-0.27441,0.00013,20.32965]
[1776290660780,42.64,74998.28,25.9,-0.27449,0.00013,20.33236]
[1776290664358,42.64,75002.29,25.9,-0.27398,0.00013,20.31472]
[1776290664695,42.64,75002.29,25.9,-0.27398,0.00013,20.31472]
[1776290667119,42.64,75006.24,25.9,-0.27348,0.00013,20.29736]
[1776290667587,42.64,75006.24,25.9,-0.27348,0.00013,20.29736]
[1776290667895,42.64,75006.24,25.9,-0.27348,0.00013,20.29736]
[1776290668323,42.64,75009.41,25.9,-0.27307,0.00013,20.28335]
[1776290668342,42.64,75009.41,25.9,-0.27307,0.00013,20.28335]
[1776290668646,42.64,75009.41,25.9,-0.27307,0.00013,20.28335]
[1776290668734,42.64,75009.41,25.9,-0.27307,0.00013,20.28335]
[1776290668865,42.64,75009.41,25.9,-0.27307,0.00013,20.28335]
[1776290668883,42.64,75009.41,25.9,-0.27307,0.00013,20.28335]
[1776290669028,42.64,75013.84,25.9,-0.27251,0.00013,20.26375]
[1776290669315,42.64,75013.84,25.9,-0.27251,0.00013,20.26375]
[1776290669346,42.64,75013.84,25.9,-0.27251,0.00013,20.26375]
[1776290669355,42.64,75013.84,25.9,-0.27251,0.00013,20.26375]
[1776290669858,42.64,75013.84,25.9,-0.27251,0.00013,20.26375]
[1776290669919,42.64,75029.99,25.9,-0.27045,0.00013,20.1918]
[1776290670094,42.64,75029.99,25.9,-0.27045,0.00013,20.1918]
[1776290670108,42.64,75029.99,25.9,-0.27045,0.00013,20.1918]
[1776290670885,42.64,75029.99,25.9,-0.27045,0.00013,20.1918]
[1776290672422,42.65,75033.05,25.9,-0.27005,0.00013,20.17451]
[1776290672485,42.65,75033.05,25.9,-0.27005,0.00013,20.17451]
[1776290673341,42.65,75032.97,25.9,-0.27006,0.00013,20.17505]
[1776290678347,42.65,75032.46,25.9,-0.27015,0.00013,20.17816]
[1776290680291,42.65,75035.29,25.9,-0.2698,0.00013,20.16583]
[1776290680487,42.65,75035.29,25.9,-0.2698,0.00013,20.16583]
[1776290680697,42.65,75035.29,25.9,-0.2698,0.00013,20.16583]
[1776290680818,42.65,75060.32,25.9,-0.26663,0.00013,20.05317]
[1776290681044,42.65,75060.32,25.9,-0.26663,0.00013,20.05317]
[1776290681165,42.65,75060.32,25.9,-0.26663,0.00013,20.05317]
[1776290681482,42.65,75060.32,25.9,-0.26663,0.00013,20.05317]
[1776290681907,42.65,75076.37,25.9,-0.26461,0.00013,19.98017]
[1776290682341,42.65,75076.37,25.9,-0.26461,0.00013,19.98017]
[1776290682901,42.65,75076.37,25.9,-0.26461,0.00013,19.98017]
[1776290684420,42.65,75080.61,25.9,-0.26408,0.00013,19.96094]
[1776290685086,42.66,75081.59,25.9,-0.26396,0.00013,19.95653]
[1776290685203,42.66,75081.59,25.9,-0.26396,0.00013,19.95653]
[1776290685286,42.66,75081.59,25.9,-0.26396,0.00013,19.95653]
[1776290685320,42.66,75081.59,25.9,-0.26396,0.00013,19.95653]
[1776290685968,42.66,75081.59,25.9,-0.26396,0.00013,19.95653]
[1776290686247,42.66,75079.52,25.9,-0.26422,0.00013,19.96607]
[1776290686281,42.66,75079.52,25.9,-0.26422,0.00013,19.96607]
[1776290686465,42.66,75079.52,25.9,-0.26422,0.00013,19.96607]
[1776290686828,42.66,75079.52,25.9,-0.26422,0.00013,19.96607]
[1776290686845,42.66,75079.52,25.9,-0.26422,0.00013,19.96607]
[1776290686982,42.66,75079.52,25.9,-0.26422,0.00013,19.96607]
[1776290687114,42.66,75082.65,25.9,-0.26383,0.00013,19.95183]
[1776290687236,42.66,75082.65,25.9,-0.26383,0.00013,19.95183]
[1776290687861,42.66,75082.65,25.9,-0.26383,0.00013,19.95183]
[1776290688068,42.66,75081.62,25.9,-0.26396,0.00013,19.95662]
[1776290691015,42.66,75075.81,25.9,-0.2647,0.00013,19.98327]
[1776290692552,42.66,75073.45,25.9,-0.265,0.00013,19.99411]
[1776290695014,42.66,75065.85,25.9,-0.26595,0.00013,20.02874]
[1776290695845,42.66,75062.59,25.9,-0.26637,0.00013,20.04353]
[1776290695882,42.66,75062.59,25.9,-0.26637,0.00013,20.04353]
[1776290695908,42.66,75062.59,25.9,-0.26637,0.00013,20.04353]
[1776290696814,42.66,75058.57,25.9,-0.26687,0.00013,20.06174]
[1776290696936,42.66,75047.6,25.9,-0.26826,0.00013,20.11127]
[1776290697227,42.66,75047.6,25.9,-0.26826,0.00013,20.11127]
[1776290697236,42.66,75047.6,25.9,-0.26826,0.00013,20.11127]
[1776290697556,42.66,75047.6,25.9,-0.26826,0.00013,20.11127]
[1776290697663,42.66,75047.6,25.9,-0.26826,0.00013,20.11127]
[1776290697943,42.66,75039.68,25.9,-0.26927,0.00013,20.14713]
[1776290698950,42.66,75027.18,25.9,-0.27086,0.00013,20.20331]
[1776290700382,42.66,75020.16,25.9,-0.27176,0.00013,20.23475]
[1776290700712,42.66,75020.16,25.9,-0.27176,0.00013,20.23475]
[1776290700797,42.66,75020.16,25.9,-0.27176,0.00013,20.23475]
[1776290701354,42.66,75013.97,25.9,-0.27255,0.00013,20.26237]
[1776290701411,42.66,75013.97,25.9,-0.27255,0.00013,20.26237]
[1776290701433,42.66,75013.97,25.9,-0.27255,0.00013,20.26237]
[1776290701971,42.66,75005.67,25.9,-0.27361,0.00013,20.29923]
[1776290702091,42.66,75005.67,25.9,-0.27361,0.00013,20.29923]
[1776290702358,42.66,75005.67,25.9,-0.27361,0.00013,20.29923]
[1776290702415,42.66,75005.67,25.9,-0.27361,0.00013,20.29923]
[1776290702541,42.66,75005.67,25.9,-0.27361,0.00013,20.29923]
[1776290703109,42.66,75006.23,25.9,-0.27354,0.00013,20.29678]
[1776290704039,42.66,75006.23,25.9,-0.27354,0.00013,20.29678]
[1776290704333,42.66,75000.51,25.9,-0.27428,0.00013,20.32209]
[1776290704641,42.66,75000.51,25.9,-0.27428,0.00013,20.32209]
[1776290704992,42.66,74988.43,25.9,-0.27582,0.00013,20.37528]
[1776290705308,42.66,74988.43,25.9,-0.27582,0.00013,20.37528]
[1776290705999,42.66,74976.14,25.9,-0.27741,0.00013,20.42921]
[1776290710797,42.66,74974.52,25.9,-0.27762,0.00013,20.43652]
[1776290712795,42.67,74981.71,25.9,-0.2767,0.00013,20.40523]
[1776290713533,42.67,74983.05,25.9,-0.27653,0.00013,20.39946]
[1776290714056,42.67,74985.92,25.9,-0.27617,0.00013,20.38698]
[1776290716072,42.67,74985.57,25.9,-0.27621,0.00013,20.38845]
[1776290716141,42.67,74982.9,25.9,-0.27655,0.00013,20.40008]
[1776290718086,42.67,74971.78,25.9,-0.27799,0.00013,20.44893]
[1776290720354,42.67,74971.18,25.9,-0.27807,0.00013,20.45164]
[1776290726142,42.67,74965.19,25.9,-0.27886,0.00013,20.47824]
[1776290727992,42.67,74965.19,25.9,-0.27886,0.00013,20.47824]
[1776290728024,42.67,74965.2,25.9,-0.27886,0.00013,20.47833]
[1776290728589,42.67,74965.2,25.9,-0.27886,0.00013,20.47833]
[1776290728625,42.67,74972.84,25.9,-0.27787,0.00013,20.44497]
[1776290729164,42.67,74983.43,25.9,-0.27651,0.00013,20.3987]
[1776290731050,42.67,74983.43,25.9,-0.27651,0.00013,20.3987]
[1776290731377,42.67,74979.15,25.9,-0.27706,0.00013,20.41735]
[1776290731419,42.67,74976.32,25.9,-0.27739,0.00013,20.42559]
[1776290732945,42.67,74976.32,25.9,-0.27739,0.00013,20.42559]
[1776290738227,42.67,74970.91,25.9,-0.2781,0.00013,20.44965]
[1776290743262,42.67,74968.26,25.9,-0.27845,0.00013,20.46141]
[1776290748746,42.68,74966.88,25.9,-0.27863,0.00013,20.46756]
[1776290751916,42.68,74964.05,25.9,-0.279,0.00013,20.47995]
[1776290751945,42.68,74964.05,25.9,-0.279,0.00013,20.47995]
[1776290752071,42.68,74964.05,25.9,-0.279,0.00013,20.47995]
[1776290752178,42.68,74964.0,25.9,-0.27901,0.00013,20.4802]
[1776290752622,42.68,74964.0,25.9,-0.27901,0.00013,20.4802]
[1776290755012,42.68,74952.0,25.9,-0.28056,0.00013,20.53233]
[1776290755055,42.68,74952.0,25.9,-0.28056,0.00013,20.53233]
[1776290755122,42.68,74951.65,25.9,-0.28061,0.00013,20.53391]
[1776290755195,42.68,74951.65,25.9,-0.28061,0.00013,20.53391]
[1776290755348,42.68,74942.35,25.9,-0.28182,0.00013,20.57393]
[1776290756478,42.68,74942.35,25.9,-0.28182,0.00013,20.57393]
[1776290756633,42.68,74942.35,25.9,-0.28182,0.00013,20.57393]
[1776290756649,42.68,74942.35,25.9,-0.28182,0.00013,20.57393]
[1776290756687,42.68,74942.35,25.9,-0.28182,0.00013,20.57393]
[1776290757607,42.68,74935.99,25.9,-0.28265,0.00013,20.60129]
[1776290757739,42.68,74950.59,25.9,-0.28075,0.00013,20.53847]
[1776290758554,42.68,74950.59,25.9,-0.28075,0.00013,20.53847]
[1776290758737,42.68,74950.59,25.9,-0.28075,0.00013,20.53847]
[1776290758767,42.68,74959.97,25.9,-0.27953,0.00013,20.4979]
[1776290760320,42.68,74962.19,25.9,-0.27925,0.00013,20.48828]
[1776290760454,42.68,74962.19,25.9,-0.27925,0.00013,20.48828]
[1776290760614,42.68,74962.19,25.9,-0.27925,0.00013,20.48828]
[1776290760703,42.68,74964.13,25.9,-0.279,0.00013,20.47989]
[1776290762397,42.68,74971.86,25.9,-0.27799,0.00013,20.44612]
[1776290767432,42.67,74976.18,25.9,-0.27742,0.00013,20.42651]
[1776290770453,42.67,74983.67,25.9,-0.27644,0.00013,20.39347]
[1776290773997,42.67,74982.35,25.9,-0.27661,0.00013,20.3991]
[1776290774008,42.67,74982.35,25.9,-0.27661,0.00013,20.3991]
[1776290774450,42.67,74985.58,25.9,-0.27619,0.00013,20.38486]
[1776290774481,42.67,74999.58,25.9,-0.27439,0.00013,20.32321]
[1776290776958,42.67,75004.66,25.9,-0.27374,0.00013,20.30076]
[1776290777049,42.67,75004.66,25.9,-0.27374,0.00013,20.30076]
[1776290778018,42.67,75005.42,25.9,-0.27365,0.00013,20.29741]
[1776290778270,42.67,75007.2,25.9,-0.27342,0.00013,20.28955]
[1776290778509,42.67,74991.39,25.9,-0.27544,0.00013,20.35933]
[1776290780626,42.67,74988.35,25.9,-0.27583,0.00013,20.37263]
[1776290782857,42.67,74987.58,25.9,-0.27593,0.00013,20.37588]
[1776290782915,42.67,74985.85,25.9,-0.27615,0.00013,20.3834]
[1776290785585,42.67,74981.5,25.9,-0.27671,0.00013,20.40256]
[1776290785629,42.67,74977.43,25.9,-0.27724,0.00013,20.42038]
[1776290786573,42.67,74985.32,25.9,-0.27622,0.00013,20.38574]
[1776290789164,42.67,74981.06,25.9,-0.27676,0.00013,20.40422]
[1776290789593,42.67,74978.58,25.9,-0.27708,0.00013,20.41514]
[1776290792951,42.67,74974.04,25.9,-0.27764,0.00013,20.43118]
[1776290793058,42.67,74974.04,25.9,-0.27764,0.00013,20.43118]
[1776290793206,42.67,74974.19,25.9,-0.27763,0.00013,20.43057]
[1776290793392,42.67,74974.19,25.9,-0.27763,0.00013,20.43057]
[1776290793452,42.67,74974.19,25.9,-0.27763,0.00013,20.43057]
[1776290793561,42.67,74974.19,25.9,-0.27763,0.00013,20.43057]
[1776290793578,42.67,74974.19,25.9,-0.27763,0.00013,20.43057]
[1776290793617,42.67,74974.19,25.9,-0.27763,0.00013,20.43057]
[1776290793683,42.67,74974.19,25.9,-0.27763,0.00013,20.43057]
[1776290793721,42.67,74954.55,25.9,-0.28016,0.00013,20.51589]
[1776290795516,42.67,74954.05,25.9,-0.28023,0.00013,20.51801]
[1776290795551,42.67,74954.05,25.9,-0.28023,0.00013,20.51801]
[1776290798044,42.67,74951.29,25.9,-0.28058,0.00013,20.52984]
[1776290798624,42.67,74950.69,25.9,-0.28066,0.00013,20.53238]
[1776290801674,42.67,74949.14,25.9,-0.28086,0.00013,20.53891]
[1776290805170,42.66,74942.87,25.9,-0.28166,0.00013,20.5657]
[1776290808404,42.66,74947.35,25.9,-0.28108,0.00013,20.54643]
[1776290810475,42.66,74943.99,25.9,-0.28152,0.00013,20.56097]
[1776290810494,42.66,74943.99,25.9,-0.28152,0.00013,20.56097]
[1776290810519,42.66,74943.99,25.9,-0.28152,0.00013,20.56097]
[1776290810828,42.66,74943.99,25.9,-0.28152,0.00013,20.56097]
[1776290810880,42.66,74951.35,25.9,-0.28057,0.00013,20.52929]
[1776290812105,42.66,74951.35,25.9,-0.28057,0.00013,20.52929]
[1776290811752,42.66,74959.96,25.9,-0.27945,0.00013,20.49185]
[1776290816787,42.66,74961.29,25.9,-0.27925,0.00013,20.48527]
[1776290819928,42.66,74961.02,25.9,-0.27928,0.00013,20.48611]
[1776290819991,42.65,74964.45,25.9,-0.27883,0.00013,20.47106]
[1776290824843,42.65,74956.43,25.9,-0.27986,0.00013,20.50566]
[1776290826406,42.65,74957.55,25.9,-0.27972,0.00013,20.50076]
[1776290826984,42.65,74957.55,25.9,-0.27972,0.00013,20.50076]
[1776290827023,42.65,74957.55,25.9,-0.27972,0.00013,20.50076]
[1776290827046,42.65,74957.55,25.9,-0.27972,0.00013,20.50076]
[1776290827092,42.65,74957.55,25.9,-0.27972,0.00013,20.50076]
[1776290827135,42.65,74957.55,25.9,-0.27972,0.00013,20.50076]
[1776290827433,42.65,74952.89,25.9,-0.28032,0.00013,20.52087]
[1776290827865,42.65,74942.54,25.9,-0.28166,0.00013,20.56557]
[1776290828812,42.65,74942.54,25.9,-0.28166,0.00013,20.56557]
[1776290828854,42.65,74942.54,25.9,-0.28166,0.00013,20.56557]
[1776290828969,42.65,74942.54,25.9,-0.28166,0.00013,20.56557]
[1776290828996,42.65,74942.54,25.9,-0.28166,0.00013,20.56557]
[1776290829016,42.65,74942.54,25.9,-0.28166,0.00013,20.56557]
[1776290829100,42.65,74942.54,25.9,-0.28166,0.00013,20.56557]
[1776290829304,42.65,74943.19,25.9,-0.28158,0.00013,20.56267]
[1776290830070,42.65,74943.19,25.9,-0.28158,0.00013,20.56267]
[1776290830127,42.65,74930.36,25.9,-0.28325,0.00013,20.61772]
[1776290830590,42.65,74930.36,25.9,-0.28325,0.00013,20.61772]
[1776290830716,42.65,74930.36,25.9,-0.28325,0.00013,20.61772]
[1776290830898,42.65,74930.36,25.9,-0.28325,0.00013,20.61772]
[1776290831874,42.65,74925.16,25.9,-0.28392,0.00013,20.63991]
[1776290833501,42.65,74926.11,25.9,-0.2838,0.00013,20.6358]
[1776290833859,42.65,74926.11,25.9,-0.2838,0.00013,20.6358]
[1776290834403,42.65,74932.1,25.9,-0.28302,0.00013,20.6102]
[1776290834587,42.65,74932.1,25.9,-0.28302,0.00013,20.6102]
[1776290835411,42.65,74932.59,25.9,-0.28295,0.00013,20.60811]
[1776290836238,42.65,74934.21,25.9,-0.28274,0.00013,20.60118]
[1776290836295,42.65,74934.21,25.9,-0.28274,0.00013,20.60118]
[1776290836884,42.65,74934.21,25.9,-0.28274,0.00013,20.60118]
[1776290836895,42.65,74934.21,25.9,-0.28274,0.00013,20.60118]
[1776290838528,42.65,74939.06,25.9,-0.28211,0.00013,20.58042]
[1776290840949,42.65,74944.74,25.9,-0.28137,0.00013,20.55594]
[1776290841897,42.65,74944.36,25.9,-0.28142,0.00013,20.55749]
[1776290847001,42.65,74939.92,25.9,-0.282,0.00013,20.57665]
[1776290852036,42.65,74939.92,25.9,-0.28198,0.00013,20.57291]
[1776290854775,42.65,74940.39,25.9,-0.28192,0.00013,20.57096]
[1776290855921,42.65,74943.37,25.9,-0.28153,0.00013,20.55819]
[1776290859648,42.66,74944.0,25.9,-0.28146,0.00013,20.5557]
[1776290860101,42.66,74944.0,25.9,-0.28146,0.00013,20.5557]
[1776290860269,42.66,74948.88,25.9,-0.28082,0.00013,20.53473]
[1776290860632,42.66,74948.88,25.9,-0.28082,0.00013,20.53473]
[1776290860724,42.66,74948.88,25.9,-0.28082,0.00013,20.53473]
[1776290861107,42.66,74964.7,25.9,-0.27877,0.00013,20.46618]
[1776290861329,42.66,74964.7,25.9,-0.27877,0.00013,20.46618]
[1776290862738,42.65,74968.82,25.9,-0.27824,0.00013,20.44814]
[1776290863121,42.65,74979.22,25.9,-0.27689,0.00013,20.40264]
[1776290866142,42.65,74988.26,25.9,-0.27573,0.00013,20.36287]
[1776290866276,42.65,74988.26,25.9,-0.27573,0.00013,20.36287]
[1776290872185,42.65,74999.02,25.9,-0.27434,0.00013,20.3154]
[1776290872953,42.65,74999.02,25.9,-0.27434,0.00013,20.3154]
[1776290873298,42.65,75000.95,25.9,-0.2741,0.00013,20.30689]
[1776290874507,42.65,75001.1,25.9,-0.27408,0.00013,20.30624]
[1776290880241,42.65,74997.84,25.9,-0.2745,0.00013,20.32063]
[1776290882796,42.65,74997.55,25.9,-0.27453,0.00013,20.32191]
[1776290883063,42.65,74997.55,25.9,-0.27453,0.00013,20.32191]
[1776290883095,42.65,74997.55,25.9,-0.27453,0.00013,20.32191]
[1776290883364,42.65,74997.44,25.9,-0.27455,0.00013,20.3224]
[1776290883381,42.65,74997.44,25.9,-0.27455,0.00013,20.3224]
[1776290883523,42.65,74997.44,25.9,-0.27455,0.00013,20.3224]
[1776290883582,42.65,74997.44,25.9,-0.27455,0.00013,20.3224]
[1776290883701,42.65,74997.44,25.9,-0.27455,0.00013,20.3224]
[1776290883838,42.65,74997.44,25.9,-0.27455,0.00013,20.3224]
[1776290884209,42.65,74997.44,25.9,-0.27455,0.00013,20.3224]
[1776290883941,42.65,75010.23,25.9,-0.27291,0.00013,20.26586]
[1776290884291,42.65,75010.23,25.9,-0.27291,0.00013,20.26586]
[1776290884336,42.65,75010.23,25.9,-0.27291,0.00013,20.26586]
[1776290885202,42.65,75010.23,25.9,-0.27291,0.00013,20.26586]
[1776290885222,42.65,75021.23,25.9,-0.27151,0.00013,20.21704]
[1776290885306,42.65,75021.23,25.9,-0.27151,0.00013,20.21704]
[1776290885686,42.65,75021.23,25.9,-0.27151,0.00013,20.21704]
[1776290885780,42.65,75021.23,25.9,-0.27151,0.00013,20.21704]
[1776290885914,42.65,75021.23,25.9,-0.27151,0.00013,20.21704]
[1776290886567,42.65,75022.32,25.9,-0.27137,0.00013,20.21229]
[1776290886862,42.65,75022.32,25.9,-0.27137,0.00013,20.21229]
[1776290886944,42.65,75022.32,25.9,-0.27137,0.00013,20.21229]
[1776290887045,42.66,75037.99,25.9,-0.26938,0.00013,20.14234]
[1776290887292,42.66,75024.71,25.9,-0.27107,0.00013,20.20181]
[1776290888306,42.66,75024.71,25.9,-0.27107,0.00013,20.20181]
[1776290888595,42.66,75024.71,25.9,-0.27107,0.00013,20.20181]
[1776290890770,42.66,75022.29,25.9,-0.27139,0.00013,20.21285]
[1776290890772,42.66,75022.29,25.9,-0.27139,0.00013,20.21285]
[1776290890899,42.66,75022.29,25.9,-0.27139,0.00013,20.21285]
[1776290891098,42.66,75022.29,25.9,-0.27139,0.00013,20.21285]
[1776290891140,42.66,75022.29,25.9,-0.27139,0.00013,20.21285]
[1776290891145,42.66,75022.29,25.9,-0.27139,0.00013,20.21285]
[1776290891337,42.66,75023.14,25.9,-0.27129,0.00013,20.20929]
[1776290891374,42.66,75023.14,25.9,-0.27129,0.00013,20.20929]
[1776290891466,42.66,75023.14,25.9,-0.27129,0.00013,20.20929]
[1776290891591,42.66,75023.14,25.9,-0.27129,0.00013,20.20929]
[1776290891812,42.66,75023.14,25.9,-0.27129,0.00013,20.20929]
[1776290891813,42.66,75023.14,25.9,-0.27129,0.00013,20.20929]
[1776290891863,42.66,75023.14,25.9,-0.27129,0.00013,20.20929]
[1776290891924,42.66,75023.14,25.9,-0.27129,0.00013,20.20929]
[1776290892239,42.66,75023.14,25.9,-0.27129,0.00013,20.20929]
[1776290892117,42.66,75056.67,25.9,-0.26704,0.00013,20.05889]
[1776290892899,42.66,75056.67,25.9,-0.26704,0.00013,20.05889]
[1776290893026,42.66,75056.67,25.9,-0.26704,0.00013,20.05889]
[1776290893063,42.66,75056.67,25.9,-0.26704,0.00013,20.05889]
[1776290893077,42.66,75061.92,25.9,-0.26638,0.00013,20.03509]
[1776290894080,42.66,75061.92,25.9,-0.26638,0.00013,20.03509]
[1776290894082,42.66,75061.92,25.9,-0.26638,0.00013,20.03509]
[1776290894114,42.66,75052.66,25.9,-0.26755,0.00013,20.07727]
[1776290895126,42.66,75052.66,25.9,-0.26755,0.00013,20.07727]
[1776290895173,42.66,75052.66,25.9,-0.26755,0.00013,20.07727]
[1776290895532,42.66,75056.58,25.9,-0.26706,0.00013,20.05982]
[1776290895592,42.66,75056.58,25.9,-0.26706,0.00013,20.05982]
[1776290895632,42.66,75056.58,25.9,-0.26706,0.00013,20.05982]
[1776290897537,42.66,75049.89,25.9,-0.26792,0.00013,20.09033]
[1776290897663,42.66,75049.89,25.9,-0.26792,0.00013,20.09033]
[1776290897860,42.66,75049.89,25.9,-0.26792,0.00013,20.09033]
[1776290898245,42.66,75049.89,25.9,-0.26792,0.00013,20.09033]
[1776290898315,42.67,75044.4,25.9,-0.26863,0.00013,20.11552]
[1776290899185,42.67,75044.4,25.9,-0.26863,0.00013,20.11552]
[1776290902836,42.67,75038.8,25.9,-0.26935,0.00013,20.14126]
[1776290902846,42.67,75038.8,25.9,-0.26935,0.00013,20.14126]
[1776290902912,42.67,75038.8,25.9,-0.26935,0.00013,20.14126]
[1776290903033,42.67,75038.8,25.9,-0.26935,0.00013,20.14126]
[1776290903107,42.67,75038.8,25.9,-0.26935,0.00013,20.14126]
[1776290903406,42.67,75029.4,25.9,-0.27055,0.00013,20.18373]
[1776290904848,42.67,75029.4,25.9,-0.27055,0.00013,20.18373]
[1776290905378,42.67,75028.47,25.9,-0.27068,0.00013,20.18814]
[1776290907479,42.68,75028.46,25.9,-0.27068,0.00013,20.18832]
[1776290908397,42.68,75025.45,25.9,-0.27107,0.00013,20.20188]
[1776290908622,42.68,75025.45,25.9,-0.27107,0.00013,20.20188]
[1776290910983,42.68,75026.51,25.9,-0.27094,0.00013,20.19739]
[1776290911804,42.68,75028.07,25.9,-0.27072,0.00013,20.1867]
[1776290912480,42.68,75025.41,25.9,-0.27106,0.00013,20.19871]
[1776290914261,42.68,75021.96,25.9,-0.2715,0.00013,20.21409]
[1776290915499,42.68,75021.43,25.9,-0.27158,0.00013,20.21667]
[1776290920530,42.68,75019.06,25.9,-0.27189,0.00013,20.2278]
[1776290922475,42.68,75018.28,25.9,-0.272,0.00013,20.23136]
[1776290922945,42.68,75018.28,25.9,-0.272,0.00013,20.23136]
[1776290923965,42.69,75017.11,25.9,-0.27215,0.00013,20.23674]
[1776290924011,42.69,75002.29,25.9,-0.27405,0.00013,20.30249]
[1776290926640,42.69,75001.57,25.9,-0.27414,0.00013,20.30569]
[1776290927588,42.69,74998.55,25.9,-0.27453,0.00013,20.31903]
[1776290927750,42.69,74998.55,25.9,-0.27453,0.00013,20.31903]
[1776290928590,42.69,74989.64,25.9,-0.27567,0.00013,20.35823]
[1776290933703,42.69,74989.42,25.9,-0.27569,0.00013,20.359]
[1776290933847,42.69,74989.42,25.9,-0.27569,0.00013,20.359]
[1776290934399,42.69,74988.88,25.9,-0.27576,0.00013,20.36132]
[1776290934631,42.69,74980.48,25.9,-0.27685,0.00013,20.3983]
[1776290938138,42.69,74976.14,25.9,-0.27741,0.00013,20.41752]
[1776290943706,42.69,74973.43,25.9,-0.27778,0.00013,20.43009]
[1776290948741,42.7,74975.79,25.9,-0.27749,0.00013,20.42031]
[1776290949642,42.7,74975.79,25.9,-0.27749,0.00013,20.42031]
[1776290951475,42.7,74975.47,25.9,-0.27754,0.00013,20.42193]
[1776290951532,42.7,74975.47,25.9,-0.27754,0.00013,20.42193]
[1776290951628,42.7,74975.47,25.9,-0.27754,0.00013,20.42193]
[1776290951896,42.7,74975.47,25.9,-0.27754,0.00013,20.42193]
[1776290951989,42.7,74983.71,25.9,-0.27647,0.00013,20.3858]
[1776290952475,42.7,74983.71,25.9,-0.27647,0.00013,20.3858]
[1776290952769,42.7,74993.58,25.9,-0.2752,0.00013,20.34241]
[1776290957473,42.69,74994.37,25.9,-0.2751,0.00013,20.33874]
[1776290957565,42.69,74994.37,25.9,-0.2751,0.00013,20.33874]
[1776290957804,42.69,75002.61,25.9,-0.27404,0.00013,20.30237]
[1776290962335,42.69,75008.64,25.9,-0.27327,0.00013,20.27574]
[1776290967584,42.7,75007.17,25.9,-0.27346,0.00013,20.28239]
[1776290968068,42.7,75007.17,25.9,-0.27346,0.00013,20.28239]
[1776290971568,42.7,74999.26,25.9,-0.27447,0.00013,20.31732]
[1776290976943,42.69,74999.01,25.9,-0.27447,0.00013,20.31432]
[1776290977690,42.69,74999.01,25.9,-0.27447,0.00013,20.31432]
[1776290977865,42.69,74999.01,25.9,-0.27447,0.00013,20.31432]
[1776290977900,42.69,74999.01,25.9,-0.27447,0.00013,20.31432]
[1776290977931,42.69,74999.01,25.9,-0.27447,0.00013,20.31432]
[1776290978063,42.69,74999.01,25.9,-0.27447,0.00013,20.31432]
[1776290978124,42.69,74999.01,25.9,-0.27447,0.00013,20.31432]
[1776290978163,42.69,74999.01,25.9,-0.27447,0.00013,20.31432]
[1776290978249,42.69,74999.01,25.9,-0.27447,0.00013,20.31432]
[1776290978323,42.69,74999.01,25.9,-0.27447,0.00013,20.31432]
[1776290978312,42.69,75017.19,25.9,-0.27215,0.00013,20.23382]
[1776290978413,42.69,75017.19,25.9,-0.27215,0.00013,20.23382]
[1776290978595,42.69,75017.19,25.9,-0.27215,0.00013,20.23382]
[1776290978660,42.69,75017.19,25.9,-0.27215,0.00013,20.23382]
[1776290978799,42.69,75017.19,25.9,-0.27215,0.00013,20.23382]
[1776290979275,42.69,75017.19,25.9,-0.27215,0.00013,20.23382]
[1776290979303,42.69,75051.06,25.9,-0.26785,0.00013,20.08223]
[1776290979466,42.69,75051.06,25.9,-0.26785,0.00013,20.08223]
[1776290979866,42.69,75051.06,25.9,-0.26785,0.00013,20.08223]
[1776290979894,42.69,75051.06,25.9,-0.26785,0.00013,20.08223]
[1776290980343,42.69,75051.06,25.9,-0.26785,0.00013,20.08223]
[1776290979976,42.69,75062.68,25.9,-0.26638,0.00013,20.02962]
[1776290980391,42.69,75062.68,25.9,-0.26638,0.00013,20.02962]
[1776290982830,42.69,75065.07,25.9,-0.26608,0.00013,20.01874]
[1776290983074,42.69,75065.07,25.9,-0.26608,0.00013,20.01874]
[1776290985498,42.69,75064.11,25.9,-0.2662,0.00013,20.02302]
[1776290985498,42.69,75064.11,25.9,-0.2662,0.00013,20.02302]
[1776290985583,42.69,75064.11,25.9,-0.2662,0.00013,20.02302]
[1776290985714,42.69,75064.11,25.9,-0.2662,0.00013,20.02302]
[1776290986019,42.69,75075.04,25.9,-0.26482,0.00013,19.97333]
[1776290986510,42.69,75075.04,25.9,-0.26482,0.00013,19.97333]
[1776290986547,42.69,75075.04,25.9,-0.26482,0.00013,19.97333]
[1776290987063,42.69,75075.04,25.9,-0.26482,0.00013,19.97333]
[1776290987067,42.69,75083.82,25.9,-0.26372,0.00013,19.9333]
[1776290987596,42.69,75083.82,25.9,-0.26372,0.00013,19.9333]
[1776290987718,42.69,75083.82,25.9,-0.26372,0.00013,19.9333]
[1776290987779,42.69,75083.82,25.9,-0.26372,0.00013,19.9333]
[1776290987908,42.69,75083.82,25.9,-0.26372,0.00013,19.9333]
[1776290988034,42.69,75094.33,25.9,-0.2624,0.00013,19.88524]
[1776290988568,42.69,75094.33,25.9,-0.2624,0.00013,19.88524]
[1776290988722,42.69,75094.33,25.9,-0.2624,0.00013,19.88524]
[1776290988856,42.69,75094.33,25.9,-0.2624,0.00013,19.88524]
[1776290988887,42.69,75094.33,25.9,-0.2624,0.00013,19.88524]
[1776290988995,42.69,75094.33,25.9,-0.2624,0.00013,19.88524]
[1776290989244,42.69,75094.33,25.9,-0.2624,0.00013,19.88524]
[1776290989317,42.69,75119.57,25.9,-0.25926,0.00012,19.76896]
[1776290989396,42.69,75119.57,25.9,-0.25926,0.00012,19.76896]
[1776290990086,42.69,75119.57,25.9,-0.25926,0.00012,19.76896]
[1776290990095,42.69,75119.57,25.9,-0.25926,0.00012,19.76896]
[1776290990103,42.69,75119.57,25.9,-0.25926,0.00012,19.76896]
[1776290990474,42.69,75122.6,25.9,-0.25888,0.00012,19.75482]
[1776290990617,42.69,75122.6,25.9,-0.25888,0.00012,19.75482]
[1776290990785,42.69,75122.6,25.9,-0.25888,0.00012,19.75482]
[1776290990804,42.69,75122.6,25.9,-0.25888,0.00012,19.75482]
[1776290991464,42.69,75128.56,25.9,-0.25814,0.00012,19.72705]
[1776290992990,42.69,75131.22,25.9,-0.25781,0.00012,19.71463]
[1776290993176,42.69,75131.22,25.9,-0.25781,0.00012,19.71463]
[1776290993266,42.69,75131.22,25.9,-0.25781,0.00012,19.71463]
[1776290993318,42.69,75131.22,25.9,-0.25781,0.00012,19.71463]
[1776290993375,42.69,75131.22,25.9,-0.25781,0.00012,19.71463]
[1776290993404,42.69,75131.22,25.9,-0.25781,0.00012,19.71463]
[1776290993463,42.69,75130.1,25.9,-0.25794,0.00012,19.71981]
[1776290993513,42.69,75130.1,25.9,-0.25794,0.00012,19.71981]
[1776290993732,42.69,75130.1,25.9,-0.25794,0.00012,19.71981]
[1776290994021,42.69,75130.1,25.9,-0.25794,0.00012,19.71981]
[1776290994064,42.69,75130.1,25.9,-0.25794,0.00012,19.71981]
[1776290994228,42.69,75130.1,25.9,-0.25794,0.00012,19.71981]
[1776290994337,42.69,75130.1,25.9,-0.25794,0.00012,19.71981]
[1776290994327,42.69,75147.4,25.9,-0.2558,0.00012,19.63901]
[1776290994394,42.69,75147.4,25.9,-0.2558,0.00012,19.63901]
[1776290994704,42.69,75147.4,25.9,-0.2558,0.00012,19.63901]
[1776290994993,42.69,75147.4,25.9,-0.2558,0.00012,19.63901]
[1776290995171,42.69,75147.4,25.9,-0.2558,0.00012,19.63901]
[1776290995448,42.69,75152.23,25.9,-0.25521,0.00012,19.61642]
[1776290995626,42.69,75152.23,25.9,-0.25521,0.00012,19.61642]
[1776290995971,42.69,75152.23,25.9,-0.25521,0.00012,19.61642]
[1776290996172,42.69,75152.23,25.9,-0.25521,0.00012,19.61642]
[1776290998824,42.69,75164.05,25.9,-0.25376,0.00012,19.56112]
[1776290998950,42.69,75164.05,25.9,-0.25376,0.00012,19.56112]
[1776290999620,42.7,75162.34,25.9,-0.25398,0.00012,19.5693]
[1776290999700,42.7,75162.34,25.9,-0.25398,0.00012,19.5693]
[1776291000171,42.7,75162.34,25.9,-0.25398,0.00012,19.5693]
[1776291000311,42.7,75162.34,25.9,-0.25398,0.00012,19.5693]
[1776291000537,42.7,75160.72,25.9,-0.25418,0.00012,19.57704]
[1776291000583,42.7,75160.72,25.9,-0.25418,0.00012,19.57704]
[1776291001740,42.7,75157.63,25.9,-0.25456,0.00012,19.59168]
[1776291001759,42.7,75157.63,25.9,-0.25456,0.00012,19.59168]
[1776291002192,42.7,75157.63,25.9,-0.25456,0.00012,19.59168]
[1776291002779,42.7,75150.89,25.9,-0.25539,0.00012,19.62341]
[1776291003380,42.7,75150.89,25.9,-0.25539,0.00012,19.62341]
[1776291003151,42.7,75139.41,25.9,-0.25681,0.00012,19.67716]
[1776291003695,42.7,75139.41,25.9,-0.25681,0.00012,19.67716]
[1776291004365,42.7,75152.55,25.9,-0.25519,0.00012,19.61566]
[1776291004697,42.7,75152.55,25.9,-0.25519,0.00012,19.61566]
[1776291004828,42.7,75152.55,25.9,-0.25519,0.00012,19.61566]
[1776291004842,42.7,75152.55,25.9,-0.25519,0.00012,19.61566]
[1776291006979,42.7,75142.88,25.9,-0.25638,0.00012,19.66105]
[1776291007535,42.7,75136.98,25.9,-0.25711,0.00012,19.68861]
[1776291011599,42.7,75132.9,25.9,-0.25762,0.00012,19.7075]
[1776291013267,42.7,75132.69,25.9,-0.25764,0.00012,19.70844]
[1776291013280,42.7,75132.69,25.9,-0.25764,0.00012,19.70844]
[1776291013348,42.7,75129.13,25.9,-0.25808,0.00012,19.72496]
[1776291013614,42.7,75129.13,25.9,-0.25808,0.00012,19.72496]
[1776291017251,42.7,75115.27,25.9,-0.25982,0.00012,19.78977]
[1776291017929,42.7,75112.93,25.9,-0.26011,0.00012,19.80072]
[1776291019268,42.7,75105.35,25.9,-0.26106,0.00012,19.83593]
[1776291019743,42.7,75105.35,25.9,-0.26106,0.00012,19.83593]
[1776291021030,42.7,75102.64,25.9,-0.2614,0.00012,19.8485]
[1776291021068,42.7,75102.64,25.9,-0.2614,0.00012,19.8485]
[1776291021647,42.7,75096.45,25.9,-0.26218,0.00013,19.87702]
[1776291021650,42.7,75096.45,25.9,-0.26218,0.00013,19.87702]
[1776291022188,42.7,75096.45,25.9,-0.26218,0.00013,19.87702]
[1776291022215,42.7,75096.45,25.9,-0.26218,0.00013,19.87702]
[1776291022262,42.7,75096.45,25.9,-0.26218,0.00013,19.87702]
[1776291022289,42.7,75086.55,25.9,-0.26342,0.00013,19.92243]
[1776291024088,42.7,75081.7,25.9,-0.26403,0.00013,19.94467]
[1776291024093,42.7,75081.7,25.9,-0.26403,0.00013,19.94467]
[1776291028416,42.7,75079.73,25.9,-0.26428,0.00013,19.95387]
[1776291028421,42.7,75079.73,25.9,-0.26428,0.00013,19.95387]
[1776291028457,42.7,75079.73,25.9,-0.26428,0.00013,19.95387]
[1776291028489,42.7,75079.73,25.9,-0.26428,0.00013,19.95387]
[1776291028777,42.7,75079.73,25.9,-0.26428,0.00013,19.95387]
[1776291028995,42.7,75079.73,25.9,-0.26428,0.00013,19.95387]
[1776291029350,42.7,75103.5,25.9,-0.2613,0.00012,19.84489]
[1776291029808,42.7,75103.5,25.9,-0.2613,0.00012,19.84489]
[1776291029817,42.7,75103.5,25.9,-0.2613,0.00012,19.84489]
[1776291030560,42.7,75106.28,25.9,-0.26096,0.00012,19.83217]
[1776291032031,42.71,75106.74,25.9,-0.26087,0.00012,19.82617]
[1776291032046,42.71,75106.74,25.9,-0.26087,0.00012,19.82617]
[1776291032328,42.71,75106.74,25.9,-0.26087,0.00012,19.82617]
[1776291032355,42.71,75106.74,25.9,-0.26087,0.00012,19.82617]
[1776291032398,42.71,75106.74,25.9,-0.26087,0.00012,19.82617]
[1776291032498,42.71,75106.74,25.9,-0.26087,0.00012,19.82617]
[1776291032641,42.71,75106.74,25.9,-0.26087,0.00012,19.82617]
[1776291032392,42.71,75130.91,25.9,-0.25787,0.00012,19.71432]
[1776291032978,42.71,75130.91,25.9,-0.25787,0.00012,19.71432]
[1776291033293,42.71,75130.91,25.9,-0.25787,0.00012,19.71432]
[1776291033308,42.71,75130.91,25.9,-0.25787,0.00012,19.71432]
[1776291033356,42.71,75130.91,25.9,-0.25787,0.00012,19.71432]
[1776291033457,42.71,75130.91,25.9,-0.25787,0.00012,19.71432]
[1776291033463,42.71,75130.91,25.9,-0.25787,0.00012,19.71432]
[1776291033392,42.71,75165.41,25.9,-0.25362,0.00012,19.55277]
[1776291033695,42.71,75165.41,25.9,-0.25362,0.00012,19.55277]
[1776291033863,42.71,75165.41,25.9,-0.25362,0.00012,19.55277]
[1776291034393,42.71,75154.37,25.9,-0.25498,0.00012,19.60503]
[1776291034445,42.71,75154.37,25.9,-0.25498,0.00012,19.60503]
[1776291035280,42.71,75154.37,25.9,-0.25498,0.00012,19.60503]
[1776291036897,42.71,75151.16,25.9,-0.25538,0.00012,19.62022]
[1776291036939,42.71,75151.16,25.9,-0.25538,0.00012,19.62022]
[1776291037047,42.71,75151.16,25.9,-0.25538,0.00012,19.62022]
[1776291038220,42.71,75150.92,25.9,-0.25541,0.00012,19.62139]
[1776291038372,42.71,75150.92,25.9,-0.25541,0.00012,19.62139]
[1776291038428,42.71,75150.92,25.9,-0.25541,0.00012,19.62139]
[1776291038444,42.71,75150.92,25.9,-0.25541,0.00012,19.62139]
[1776291038859,42.71,75153.13,25.9,-0.25514,0.00012,19.61108]
[1776291039893,42.71,75157.51,25.9,-0.2546,0.00012,19.59058]
[1776291039957,42.71,75157.51,25.9,-0.2546,0.00012,19.59058]
[1776291044669,42.71,75150.74,25.9,-0.25544,0.00012,19.62258]
[1776291048495,42.71,75145.17,25.9,-0.25614,0.00012,19.64884]
[1776291052618,42.71,75143.57,25.9,-0.25633,0.00012,19.65638]
[1776291055412,42.71,75132.82,25.9,-0.25766,0.00012,19.70651]
[1776291055468,42.71,75123.0,25.9,-0.25888,0.00012,19.75201]
[1776291055795,42.71,75115.02,25.9,-0.25987,0.00012,19.78904]
[1776291056912,42.71,75115.02,25.9,-0.25987,0.00012,19.78904]
[1776291057014,42.71,75109.44,25.9,-0.26057,0.00012,19.81487]
[1776291058840,42.71,75109.08,25.9,-0.26061,0.00012,19.81653]
[1776291059582,42.71,75120.42,25.9,-0.25919,0.00012,19.76379]
[1776291064158,42.71,75119.49,25.9,-0.2593,0.00012,19.76773]
[1776291064362,42.71,75119.49,25.9,-0.2593,0.00012,19.76773]
[1776291064424,42.71,75119.39,25.9,-0.25931,0.00012,19.76795]
[1776291065310,42.71,75110.41,25.9,-0.26043,0.00012,19.80957]
[1776291066374,42.71,75110.41,25.9,-0.26043,0.00012,19.80957]
[1776291066475,42.71,75099.15,25.9,-0.26183,0.00012,19.86148]
[1776291069038,42.71,75099.15,25.9,-0.26183,0.00012,19.86147]
[1776291069102,42.71,75099.15,25.9,-0.26183,0.00012,19.86147]
[1776291069166,42.71,75099.53,25.9,-0.26178,0.00012,19.85972]
[1776291069773,42.71,75099.53,25.9,-0.26178,0.00012,19.85972]
[1776291069806,42.71,75111.24,25.9,-0.26032,0.00012,19.80576]
[1776291071911,42.7,75129.64,25.9,-0.25803,0.00012,19.72003]
[1776291077709,42.7,75130.24,25.9,-0.25795,0.00012,19.71702]
[1776291080731,42.7,75118.57,25.9,-0.25939,0.00012,19.77104]
[1776291085766,42.7,75122.05,25.9,-0.25895,0.00012,19.75442]
[1776291090801,42.7,75123.53,25.9,-0.25874,0.00012,19.74688]
[1776291092815,42.69,75113.36,25.9,-0.25997,0.00012,19.78981]
[1776291098429,42.69,75112.73,25.9,-0.26004,0.00012,19.79215]
[1776291102888,42.69,75103.68,25.9,-0.26114,0.00012,19.83287]
[1776291106451,42.68,75102.04,25.9,-0.26134,0.00012,19.84006]
[1776291106513,42.68,75102.18,25.9,-0.26131,0.00012,19.83922]
[1776291110714,42.68,75101.82,25.9,-0.26137,0.00012,19.84122]
[1776291113965,42.69,75089.48,25.9,-0.26292,0.00013,19.89815]
[1776291114962,42.69,75089.48,25.9,-0.26292,0.00013,19.89815]
[1776291115065,42.69,75089.48,25.9,-0.26292,0.00013,19.89815]
[1776291118517,42.69,75083.45,25.9,-0.26368,0.00013,19.92594]
[1776291119466,42.69,75083.33,25.9,-0.26369,0.00013,19.92656]
[1776291121555,42.69,75087.46,25.9,-0.26318,0.00013,19.90774]
[1776291121556,42.69,75087.46,25.9,-0.26318,0.00013,19.90774]
[1776291121575,42.69,75084.66,25.9,-0.26353,0.00013,19.92064]
[1776291121830,42.69,75084.66,25.9,-0.26353,0.00013,19.92064]
[1776291121860,42.69,75084.66,25.9,-0.26353,0.00013,19.92064]
[1776291122222,42.69,75084.66,25.9,-0.26353,0.00013,19.92064]
[1776291122232,42.69,75084.66,25.9,-0.26353,0.00013,19.92064]
[1776291122594,42.69,75082.05,25.9,-0.26386,0.00013,19.93265]
[1776291122706,42.69,75082.05,25.9,-0.26386,0.00013,19.93265]
[1776291122861,42.69,75082.05,25.9,-0.26386,0.00013,19.93265]
[1776291123316,42.69,75064.3,25.9,-0.2661,0.00013,20.01352]
[1776291129457,42.69,75059.82,25.9,-0.26666,0.00013,20.03367]
[1776291129500,42.69,75059.82,25.9,-0.26666,0.00013,20.03367]
[1776291129535,42.69,75059.82,25.9,-0.26666,0.00013,20.03367]
[1776291130584,42.69,75068.22,25.9,-0.26559,0.00013,19.99542]
[1776291130585,42.69,75068.22,25.9,-0.26559,0.00013,19.99542]
[1776291130585,42.69,75068.22,25.9,-0.26559,0.00013,19.99542]
[1776291130609,42.69,75068.22,25.9,-0.26559,0.00013,19.99542]
[1776291130758,42.69,75068.22,25.9,-0.26559,0.00013,19.99542]
[1776291130788,42.69,75068.22,25.9,-0.26559,0.00013,19.99542]
[1776291131186,42.69,75068.22,25.9,-0.26559,0.00013,19.99542]
[1776291131237,42.69,75085.66,25.9,-0.2634,0.00013,19.91588]
[1776291131870,42.69,75085.66,25.9,-0.2634,0.00013,19.91588]
[1776291132361,42.69,75085.66,25.9,-0.2634,0.00013,19.91588]
[1776291132485,42.69,75085.66,25.9,-0.2634,0.00013,19.91588]
[1776291132570,42.69,75100.01,25.9,-0.26161,0.00012,19.8501]
[1776291133234,42.69,75088.55,25.9,-0.26304,0.00013,19.90287]
[1776291133798,42.69,75088.55,25.9,-0.26304,0.00013,19.90287]
[1776291133961,42.69,75088.55,25.9,-0.26304,0.00013,19.90287]
[1776291134491,42.69,75088.55,25.9,-0.26304,0.00013,19.90287]
[1776291136879,42.69,75082.29,25.9,-0.26384,0.00013,19.93173]
[1776291139568,42.69,75083.12,25.9,-0.26373,0.00013,19.92805]
[1776291147421,42.69,75086.79,25.9,-0.26329,0.00013,19.9118]
[1776291147649,42.69,75086.53,25.9,-0.26332,0.00013,19.91307]
[1776291153122,42.7,75080.52,25.9,-0.26406,0.00013,19.93692]
[1776291158187,42.7,75080.9,25.9,-0.26402,0.00013,19.93544]
[1776291158211,42.7,75080.9,25.9,-0.26402,0.00013,19.93544]
[1776291160265,42.7,75084.27,25.9,-0.2636,0.00013,19.92026]
[1776291160665,42.7,75086.42,25.9,-0.26333,0.00013,19.91051]
[1776291161196,42.7,75086.42,25.9,-0.26333,0.00013,19.91051]
[1776291162089,42.7,75088.79,25.9,-0.26304,0.00013,19.89976]
[1776291162224,42.7,75088.79,25.9,-0.26304,0.00013,19.89976]
[1776291162252,42.7,75088.79,25.9,-0.26304,0.00013,19.89976]
[1776291162328,42.7,75093.29,25.9,-0.26248,0.00013,19.8792]
[1776291167362,42.69,75095.99,25.9,-0.26211,0.00013,19.86582]
[1776291168327,42.69,75095.99,25.9,-0.26211,0.00013,19.86582]
[1776291168373,42.69,75095.99,25.9,-0.26211,0.00013,19.86582]
[1776291168402,42.69,75095.99,25.9,-0.26211,0.00013,19.86582]
[1776291168464,42.69,75090.84,25.9,-0.26275,0.00013,19.88927]
[1776291174411,42.7,75084.27,25.9,-0.26359,0.00013,19.91999]
[1776291179447,42.7,75086.97,25.9,-0.26327,0.00013,19.90814]
[1776291184482,42.7,75086.46,25.9,-0.26334,0.00013,19.91101]
[1776291186817,42.7,75086.64,25.9,-0.26332,0.00013,19.91029]
[1776291186884,42.7,75086.64,25.9,-0.26332,0.00013,19.91029]
[1776291187503,42.7,75098.94,25.9,-0.26179,0.00012,19.8541]
[1776291187696,42.7,75098.94,25.9,-0.26179,0.00012,19.8541]
[1776291188510,42.7,75101.17,25.9,-0.26151,0.00012,19.84367]
[1776291193545,42.7,75102.3,25.9,-0.26135,0.00012,19.8377]
[1776291196464,42.7,75102.06,25.9,-0.26137,0.00012,19.8385]
[1776291196568,42.7,75101.61,25.9,-0.26142,0.00012,19.84042]
[1776291196675,42.7,75101.61,25.9,-0.26142,0.00012,19.84042]
[1776291197574,42.7,75091.37,25.9,-0.26271,0.00013,19.88766]
[1776291203616,42.7,75094.38,25.9,-0.26235,0.00013,19.87469]
[1776291204582,42.7,75094.38,25.9,-0.26235,0.00013,19.87469]
[1776291210009,42.7,75094.98,25.9,-0.26227,0.00013,19.87176]
[1776291215699,42.71,75097.52,25.9,-0.26194,0.00013,19.85674]
[1776291220735,42.71,75097.28,25.9,-0.26199,0.00013,19.85867]
[1776291223755,42.71,75088.6,25.9,-0.26309,0.00013,19.89894]
[1776291228791,42.72,75087.71,25.9,-0.26322,0.00013,19.90356]
[1776291231483,42.72,75087.77,25.9,-0.26321,0.00013,19.90339]
[1776291233119,42.72,75086.24,25.9,-0.26341,0.00013,19.91059]
[1776291236321,42.72,75085.47,25.9,-0.26351,0.00013,19.9144]
[1776291238789,42.72,75086.93,25.9,-0.26334,0.00013,19.90799]
[1776291239478,42.72,75086.93,25.9,-0.26334,0.00013,19.90799]
[1776291239542,42.72,75095.47,25.9,-0.26227,0.00013,19.86906]
[1776291240588,42.72,75095.47,25.9,-0.26227,0.00013,19.86906]
[1776291245709,42.73,75095.48,25.9,-0.26229,0.00013,19.86971]
[1776291250945,42.73,75092.12,25.9,-0.26273,0.00013,19.88589]
[1776291252926,42.73,75091.31,25.9,-0.26283,0.00013,19.88973]
[1776291252932,42.73,75091.31,25.9,-0.26283,0.00013,19.88973]
[1776291259005,42.74,75091.28,25.9,-0.26286,0.00013,19.8907]
[1776291264042,42.74,75092.47,25.9,-0.26272,0.00013,19.88578]
[1776291269077,42.74,75091.71,25.9,-0.26283,0.00013,19.8898]
[1776291274112,42.74,75089.73,25.9,-0.26307,0.00013,19.89543]
[1776291279147,42.75,75090.05,25.9,-0.26304,0.00013,19.89443]
[1776291280058,42.75,75090.05,25.9,-0.26304,0.00013,19.89443]
[1776291285189,42.75,75089.2,25.9,-0.26316,0.00013,19.89887]
[1776291285824,42.75,75089.2,25.9,-0.26316,0.00013,19.89887]
[1776291286381,42.75,75089.2,25.9,-0.26316,0.00013,19.89887]
[1776291286858,42.75,75086.55,25.9,-0.26349,0.00013,19.91108]
[1776291287203,42.75,75079.17,25.9,-0.26442,0.00013,19.94481]
[1776291290317,42.75,75077.65,25.9,-0.26461,0.00013,19.95181]
[1776291292490,42.75,75076.22,25.9,-0.2648,0.00013,19.95838]
[1776291292510,42.75,75076.22,25.9,-0.2648,0.00013,19.95838]
[1776291292531,42.75,75076.22,25.9,-0.2648,0.00013,19.95838]
[1776291292585,42.75,75076.22,25.9,-0.2648,0.00013,19.95838]
[1776291295259,42.75,75064.11,25.9,-0.26632,0.00013,20.01335]
[1776291298290,42.75,75063.45,25.9,-0.2664,0.00013,20.01626]
[1776291303315,42.75,75065.77,25.9,-0.2661,0.00013,20.00556]
[1776291304134,42.75,75065.77,25.9,-0.2661,0.00013,20.00556]
[1776291308566,42.75,75068.66,25.9,-0.26574,0.00013,19.99231]
[1776291310209,42.75,75065.92,25.9,-0.26608,0.00013,20.00468]
[1776291311228,42.75,75062.12,25.9,-0.26656,0.00013,20.02188]
[1776291316407,42.75,75057.72,25.9,-0.2671,0.00013,20.0413]
[1776291321443,42.74,75062.59,25.9,-0.26648,0.00013,20.01893]
[1776291322156,42.74,75062.59,25.9,-0.26648,0.00013,20.01893]
[1776291327484,42.74,75060.75,25.9,-0.2667,0.00013,20.02691]
[1776291328617,42.74,75060.75,25.9,-0.2667,0.00013,20.02691]
[1776291328723,42.74,75060.75,25.9,-0.2667,0.00013,20.02691]
[1776291328730,42.74,75060.75,25.9,-0.2667,0.00013,20.02691]
[1776291332523,42.74,75068.86,25.9,-0.26564,0.00013,19.986]
[1776291333329,42.74,75068.86,25.9,-0.26564,0.00013,19.986]
[1776291333333,42.74,75068.86,25.9,-0.26564,0.00013,19.986]
[1776291333384,42.74,75068.86,25.9,-0.26564,0.00013,19.986]
[1776291333416,42.74,75068.86,25.9,-0.26564,0.00013,19.986]
[1776291333779,42.74,75070.4,25.9,-0.26545,0.00013,19.97899]
[1776291333842,42.74,75070.4,25.9,-0.26545,0.00013,19.97899]
[1776291333929,42.74,75070.4,25.9,-0.26545,0.00013,19.97899]
[1776291334266,42.74,75070.4,25.9,-0.26545,0.00013,19.97899]
[1776291334305,42.74,75070.4,25.9,-0.26545,0.00013,19.97899]
[1776291336010,42.74,75061.62,25.9,-0.26656,0.00013,20.01873]
[1776291340565,42.74,75058.36,25.9,-0.26696,0.00013,20.03321]
[1776291340880,42.74,75058.39,25.9,-0.26695,0.00013,20.03301]
[1776291341671,42.74,75058.39,25.9,-0.26695,0.00013,20.03301]
[1776291346329,42.74,75058.46,25.9,-0.26694,0.00013,20.03233]
[1776291351656,42.73,75057.91,25.9,-0.26699,0.00013,20.03436]
[1776291356626,42.73,75058.91,25.9,-0.26686,0.00013,20.02953]
[1776291356755,42.73,75058.91,25.9,-0.26686,0.00013,20.02953]
[1776291357205,42.73,75058.61,25.9,-0.26689,0.00013,20.0308]
[1776291359586,42.73,75055.81,25.9,-0.26724,0.00013,20.0433]
[1776291364313,42.73,75057.06,25.9,-0.26707,0.00013,20.03721]
[1776291364365,42.73,75057.06,25.9,-0.26707,0.00013,20.03721]
[1776291364413,42.73,75057.06,25.9,-0.26707,0.00013,20.03721]
[1776291366321,42.73,75054.39,25.9,-0.26741,0.00013,20.04908]
[1776291367129,42.73,75053.81,25.9,-0.26748,0.00013,20.05159]
[1776291367498,42.73,75053.81,25.9,-0.26748,0.00013,20.05159]
[1776291367653,42.73,75053.81,25.9,-0.26748,0.00013,20.05159]
[1776291367658,42.73,75053.81,25.9,-0.26748,0.00013,20.05159]
[1776291367673,42.73,75053.81,25.9,-0.26748,0.00013,20.05159]
[1776291367770,42.73,75046.34,25.9,-0.26842,0.00013,20.08514]
[1776291372805,42.73,75041.24,25.9,-0.26909,0.00013,20.10886]
[1776291375305,42.73,75042.13,25.9,-0.26898,0.00013,20.10501]
[1776291379366,42.74,75038.84,25.9,-0.26941,0.00013,20.12037]
[1776291379857,42.74,75038.24,25.9,-0.2695,0.00013,20.12334]
[1776291386486,42.74,75034.5,25.9,-0.26998,0.00013,20.14058]
[1776291387911,42.74,75043.71,25.9,-0.26883,0.00013,20.09981]
[1776291389193,42.74,75043.71,25.9,-0.26883,0.00013,20.09981]
[1776291392730,42.75,75043.86,25.9,-0.26882,0.00013,20.09963]
[1776291392826,42.75,75044.44,25.9,-0.26873,0.00013,20.09343]
[1776291397969,42.74,75047.34,25.9,-0.26835,0.00013,20.0799]
[1776291400767,42.74,75047.38,25.9,-0.26834,0.00013,20.0796]
[1776291400780,42.74,75047.38,25.9,-0.26834,0.00013,20.0796]
[1776291403141,42.74,75053.63,25.9,-0.26754,0.00013,20.05098]
[1776291403400,42.74,75053.63,25.9,-0.26754,0.00013,20.05098]
[1776291403504,42.74,75053.63,25.9,-0.26754,0.00013,20.05098]
[1776291409058,42.74,75057.39,25.9,-0.26705,0.00013,20.03345]
[1776291411418,42.74,75057.32,25.9,-0.26705,0.00013,20.03364]
[1776291411439,42.74,75057.32,25.9,-0.26705,0.00013,20.03364]
[1776291415156,42.74,75056.54,25.9,-0.26715,0.00013,20.03703]
[1776291421143,42.73,75055.1,25.9,-0.26731,0.00013,20.04287]
[1776291425743,42.73,75055.75,25.9,-0.26723,0.00013,20.03968]
[1776291425878,42.73,75055.75,25.9,-0.26723,0.00013,20.03968]
[1776291425926,42.73,75055.79,25.9,-0.26722,0.00013,20.03943]
[1776291425972,42.73,75055.79,25.9,-0.26722,0.00013,20.03943]
[1776291426063,42.73,75055.79,25.9,-0.26722,0.00013,20.03943]
[1776291426084,42.73,75055.79,25.9,-0.26722,0.00013,20.03943]
[1776291426181,42.73,75055.79,25.9,-0.26722,0.00013,20.03943]
[1776291426701,42.73,75045.37,25.9,-0.26854,0.00013,20.08661]
[1776291427111,42.73,75045.37,25.9,-0.26854,0.00013,20.08661]
[1776291427214,42.73,75045.37,25.9,-0.26854,0.00013,20.08661]
[1776291427248,42.73,75045.37,25.9,-0.26854,0.00013,20.08661]
[1776291427311,42.73,75045.37,25.9,-0.26854,0.00013,20.08661]
[1776291427332,42.73,75030.26,25.9,-0.27047,0.00013,20.15449]
[1776291428196,42.73,75030.26,25.9,-0.27047,0.00013,20.15449]
[1776291428674,42.73,75030.26,25.9,-0.27047,0.00013,20.15449]
[1776291428748,42.73,75030.26,25.9,-0.27047,0.00013,20.15449]
[1776291428775,42.73,75023.05,25.9,-0.27139,0.00013,20.18675]
[1776291429936,42.73,75020.3,25.9,-0.27174,0.00013,20.19907]
[1776291430397,42.73,75020.3,25.9,-0.27174,0.00013,20.19907]
[1776291430507,42.73,75020.3,25.9,-0.27174,0.00013,20.19907]
[1776291430667,42.73,75020.3,25.9,-0.27174,0.00013,20.19907]
[1776291431626,42.73,75019.94,25.9,-0.27179,0.00013,20.20073]
[1776291431844,42.73,75019.94,25.9,-0.27179,0.00013,20.20073]
[1776291433045,42.74,75013.98,25.9,-0.27255,0.00013,20.2273]
[1776291436248,42.74,75005.24,25.9,-0.27367,0.00013,20.26608]
[1776291437339,42.74,75005.24,25.9,-0.27367,0.00013,20.26608]
[1776291437505,42.74,75005.24,25.9,-0.27367,0.00013,20.26608]
[1776291437853,42.74,75005.24,25.9,-0.27367,0.00013,20.26608]
[1776291441176,42.74,74993.75,25.9,-0.27514,0.00013,20.31656]
[1776291443863,42.73,74992.01,25.9,-0.27536,0.00013,20.32407]
[1776291449288,42.73,74992.03,25.9,-0.27534,0.00013,20.32352]
[1776291451045,42.73,74992.44,25.9,-0.27528,0.00013,20.32156]
[1776291453050,42.73,74994.08,25.9,-0.27504,0.00013,20.31027]
[1776291453239,42.73,74994.08,25.9,-0.27504,0.00013,20.31027]
[1776291458409,42.73,74987.88,25.9,-0.27582,0.00013,20.33692]
[1776291460159,42.73,74988.21,25.9,-0.27578,0.00013,20.33538]
[1776291460574,42.73,74988.21,25.9,-0.27578,0.00013,20.33538]
[1776291463582,42.72,74993.78,25.9,-0.27506,0.00013,20.31068]
[1776291464986,42.72,74992.77,25.9,-0.27518,0.00013,20.31498]
[1776291468694,42.72,74987.14,25.9,-0.2759,0.00013,20.33942]
[1776291472040,42.72,74987.09,25.9,-0.27589,0.00013,20.33926]
[1776291477147,42.72,74991.95,25.9,-0.27526,0.00013,20.31742]
[1776291479631,42.71,74992.46,25.9,-0.27519,0.00013,20.31502]
[1776291481068,42.71,74998.55,25.9,-0.2744,0.00013,20.28806]
[1776291486605,42.71,74997.66,25.9,-0.27451,0.00013,20.29171]
[1776291491640,42.71,74998.95,25.9,-0.27434,0.00013,20.28586]
[1776291492870,42.71,74998.95,25.9,-0.27434,0.00013,20.28586]
[1776291492908,42.71,74989.72,25.9,-0.27552,0.00013,20.32645]
[1776291493144,42.71,74989.72,25.9,-0.27552,0.00013,20.32645]
[1776291493660,42.71,74976.92,25.9,-0.27717,0.00013,20.38243]
[1776291495674,42.71,74988.27,25.9,-0.2757,0.00013,20.33253]
[1776291496386,42.71,74988.27,25.9,-0.2757,0.00013,20.33253]
[1776291496447,42.71,74988.27,25.9,-0.2757,0.00013,20.33253]
[1776291498463,42.71,74989.58,25.9,-0.27553,0.00013,20.32665]
[1776291502197,42.71,74996.11,25.9,-0.27468,0.00013,20.29771]
[1776291502273,42.71,74996.11,25.9,-0.27468,0.00013,20.29771]
[1776291507758,42.71,74998.03,25.9,-0.27443,0.00013,20.28917]
[1776291512793,42.71,74995.14,25.9,-0.27478,0.00013,20.29794]
[1776291517828,42.71,74997.46,25.9,-0.27448,0.00013,20.28768]
[1776291522863,42.71,75001.59,25.9,-0.27395,0.00013,20.26955]
[1776291527898,42.71,74998.63,25.9,-0.27433,0.00013,20.28273]
[1776291529945,42.71,74992.04,25.9,-0.27518,0.00013,20.31176]
[1776291530285,42.71,74989.66,25.9,-0.27548,0.00013,20.3222]
[1776291535955,42.71,74988.03,25.9,-0.27569,0.00013,20.32913]
[1776291540990,42.7,74983.62,25.9,-0.27625,0.00013,20.34819]
[1776291541999,42.7,74976.34,25.9,-0.27718,0.00013,20.37996]
[1776291542505,42.7,74976.34,25.9,-0.27718,0.00013,20.37996]
[1776291542509,42.7,74976.34,25.9,-0.27718,0.00013,20.37996]
[1776291542865,42.7,74976.34,25.9,-0.27718,0.00013,20.37996]
[1776291543006,42.7,74959.38,25.9,-0.27937,0.00013,20.4536]
[1776291543606,42.7,74959.38,25.9,-0.27937,0.00013,20.4536]
[1776291543626,42.7,74959.38,25.9,-0.27937,0.00013,20.4536]
[1776291543710,42.7,74959.38,25.9,-0.27937,0.00013,20.4536]
[1776291544016,42.7,74951.36,25.9,-0.28041,0.00013,20.4881]
[1776291544842,42.7,74951.36,25.9,-0.28041,0.00013,20.4881]
[1776291549473,42.7,74946.57,25.9,-0.28101,0.00013,20.50826]
[1776291549882,42.7,74946.57,25.9,-0.28101,0.00013,20.50826]
[1776291555093,42.69,74948.25,25.9,-0.28078,0.00013,20.50051]
[1776291558172,42.69,74948.49,25.9,-0.28075,0.00013,20.49932]
[1776291558254,42.69,74948.49,25.9,-0.28075,0.00013,20.49932]
[1776291558675,42.69,74948.49,25.9,-0.28075,0.00013,20.49932]
[1776291558967,42.69,74948.49,25.9,-0.28075,0.00013,20.49932]
[1776291559010,42.69,74948.49,25.9,-0.28075,0.00013,20.49932]
[1776291559049,42.69,74948.49,25.9,-0.28074,0.00013,20.49911]
[1776291559166,42.69,74948.49,25.9,-0.28074,0.00013,20.49911]
[1776291559899,42.69,74948.49,25.9,-0.28074,0.00013,20.49911]
[1776291559933,42.69,74938.15,25.9,-0.28208,0.00013,20.54361]
[1776291560129,42.69,74930.37,25.9,-0.2831,0.00013,20.57691]
[1776291565164,42.69,74932.77,25.9,-0.28279,0.00013,20.56669]
[1776291568187,42.69,74934.39,25.9,-0.28258,0.00013,20.55978]
[1776291569428,42.69,74934.7,25.9,-0.28254,0.00013,20.55848]
[1776291571487,42.69,74934.92,25.9,-0.28251,0.00013,20.55758]
[1776291575376,42.69,74934.28,25.9,-0.28254,0.00013,20.5557]
[1776291575858,42.69,74934.28,25.9,-0.28254,0.00013,20.5557]
[1776291576480,42.69,74933.63,25.9,-0.28262,0.00013,20.55812]
[1776291582594,42.69,74932.63,25.9,-0.28275,0.00013,20.5625]
[1776291587823,42.68,74939.43,25.9,-0.28185,0.00013,20.53286]
[1776291587832,42.68,74939.43,25.9,-0.28185,0.00013,20.53286]
[1776291589925,42.68,74940.72,25.9,-0.28168,0.00013,20.52699]
[1776291589990,42.68,74941.13,25.9,-0.28161,0.00013,20.52491]
[1776291591845,42.68,74944.16,25.9,-0.28122,0.00013,20.51188]
[1776291591855,42.68,74951.35,25.9,-0.28027,0.00013,20.48043]
[1776291594389,42.68,74953.95,25.9,-0.27993,0.00013,20.46901]
[1776291594457,42.67,74952.88,25.9,-0.28006,0.00013,20.4733]
[1776291595374,42.67,74942.91,25.9,-0.28135,0.00013,20.51618]
[1776291598457,42.67,74942.89,25.9,-0.28134,0.00013,20.51595]
[1776291598510,42.67,74943.0,25.9,-0.28133,0.00013,20.51531]
[1776291602486,42.67,74944.77,25.9,-0.28108,0.00013,20.50705]
[1776291604775,42.66,74945.37,25.9,-0.28099,0.00013,20.50405]
[1776291610479,42.65,74952.58,25.9,-0.28001,0.00013,20.47147]
[1776291615514,42.65,74953.71,25.9,-0.27984,0.00013,20.46574]
[1776291620822,42.64,74954.95,25.9,-0.27966,0.00013,20.45973]
[1776291629613,42.63,74962.36,25.9,-0.27866,0.00013,20.42601]
[1776291630248,42.63,74962.36,25.9,-0.27866,0.00013,20.42601]
[1776291632006,42.63,74965.69,25.9,-0.27822,0.00013,20.4114]
[1776291632108,42.63,74977.45,25.9,-0.27667,0.00013,20.35599]
[1776291637043,42.63,74984.1,25.9,-0.27581,0.00013,20.32663]
[1776291637109,42.63,74984.1,25.9,-0.27581,0.00013,20.32663]
[1776291638678,42.63,74994.82,25.9,-0.27443,0.00013,20.27931]
[1776291643713,42.63,75001.53,25.9,-0.27357,0.00013,20.24968]
[1776291646915,42.63,75002.0,25.9,-0.27351,0.00013,20.24768]
[1776291646935,42.63,75002.0,25.9,-0.27351,0.00013,20.24768]
[1776291646937,42.63,75002.0,25.9,-0.27351,0.00013,20.24768]
[1776291648658,42.63,75004.67,25.9,-0.27317,0.00013,20.23594]
[1776291648685,42.63,75004.67,25.9,-0.27317,0.00013,20.23594]
[1776291649839,42.63,75006.19,25.9,-0.27298,0.00013,20.22925]
[1776291649927,42.63,75016.65,25.9,-0.27164,0.00013,20.18277]
[1776291654304,42.64,75019.42,25.9,-0.2713,0.00013,20.1709]
[1776291654329,42.64,75019.42,25.9,-0.2713,0.00013,20.1709]
[1776291655968,42.64,75014.98,25.9,-0.27187,0.00013,20.19084]
[1776291662051,42.64,75015.89,25.9,-0.27177,0.00013,20.18732]
[1776291662143,42.64,75002.24,25.9,-0.27352,0.00013,20.24821]
[1776291665871,42.64,75009.88,25.9,-0.27255,0.00013,20.21453]
[1776291666566,42.64,75009.88,25.9,-0.27255,0.00013,20.21453]
[1776291668557,42.64,75014.43,25.9,-0.27197,0.00013,20.19447]
[1776291671902,42.65,75020.46,25.9,-0.27121,0.00013,20.16794]
[1776291672610,42.65,75020.61,25.9,-0.2712,0.00013,20.1674]
[1776291673707,42.65,75027.47,25.9,-0.27033,0.00013,20.13687]
[1776291673927,42.65,75030.69,25.9,-0.26992,0.00013,20.12261]
[1776291675249,42.65,75030.87,25.9,-0.2699,0.00013,20.12194]
[1776291679252,42.65,75035.44,25.9,-0.26931,0.00013,20.10099]
[1776291680737,42.65,75032.4,25.9,-0.26969,0.00013,20.11454]
[1776291682337,42.64,75029.27,25.9,-0.27008,0.00013,20.12834]
[1776291682556,42.64,75029.27,25.9,-0.27008,0.00013,20.12834]
[1776291686834,42.65,75032.1,25.9,-0.26973,0.00013,20.11589]
[1776291688880,42.65,75032.64,25.9,-0.26967,0.00013,20.11373]
[1776291691544,42.65,75032.51,25.9,-0.26965,0.00013,20.11026]
[1776291693413,42.65,75031.15,25.9,-0.26982,0.00013,20.11611]
[1776291696545,42.64,75031.35,25.9,-0.26979,0.00013,20.11496]
[1776291699244,42.64,75023.41,25.9,-0.27079,0.00013,20.14998]
[1776291699297,42.64,75023.41,25.9,-0.27079,0.00013,20.14998]
[1776291700108,42.64,75023.41,25.9,-0.27079,0.00013,20.14998]
[1776291701049,42.64,75027.53,25.9,-0.27026,0.00013,20.13138]
[1776291701159,42.64,75027.53,25.9,-0.27026,0.00013,20.13138]
[1776291701603,42.64,75028.74,25.9,-0.2701,0.00013,20.12582]
[1776291701655,42.64,75028.74,25.9,-0.2701,0.00013,20.12582]
[1776291701905,42.64,75028.74,25.9,-0.2701,0.00013,20.12582]
[1776291702125,42.64,75035.11,25.9,-0.26928,0.00013,20.0971]
[1776291702517,42.64,75035.11,25.9,-0.26928,0.00013,20.0971]
[1776291705270,42.64,75037.02,25.9,-0.26906,0.00013,20.08915]
[1776291705567,42.64,75037.02,25.9,-0.26906,0.00013,20.08915]
[1776291706153,42.64,75041.26,25.9,-0.26852,0.00013,20.07028]
[1776291706253,42.64,75041.26,25.9,-0.26852,0.00013,20.07028]
[1776291707355,42.64,75044.25,25.9,-0.26814,0.00013,20.05672]
[1776291708107,42.64,75044.25,25.9,-0.26814,0.00013,20.05672]
[1776291708246,42.64,75047.53,25.9,-0.26772,0.00013,20.04186]
[1776291708316,42.64,75047.53,25.9,-0.26772,0.00013,20.04186]
[1776291708353,42.64,75047.53,25.9,-0.26772,0.00013,20.04186]
[1776291708400,42.64,75047.53,25.9,-0.26772,0.00013,20.04186]
[1776291708478,42.64,75047.53,25.9,-0.26772,0.00013,20.04186]
[1776291708504,42.64,75047.53,25.9,-0.26772,0.00013,20.04186]
[1776291708715,42.64,75047.53,25.9,-0.26772,0.00013,20.04186]
[1776291709177,42.64,75057.3,25.9,-0.26649,0.00013,19.99758]
[1776291714212,42.64,75047.66,25.9,-0.26771,0.00013,20.04119]
[1776291714409,42.64,75047.66,25.9,-0.26771,0.00013,20.04119]
[1776291714431,42.64,75047.66,25.9,-0.26771,0.00013,20.04119]
[1776291714720,42.64,75047.66,25.9,-0.26771,0.00013,20.04119]
[1776291714774,42.64,75047.66,25.9,-0.26771,0.00013,20.04119]
[1776291716227,42.64,75055.88,25.9,-0.26666,0.00013,20.0039]
[1776291720785,42.64,75061.9,25.9,-0.2659,0.00013,19.97658]
[1776291722052,42.64,75062.28,25.9,-0.26585,0.00013,19.9749]
[1776291726666,42.64,75061.63,25.9,-0.26594,0.00013,19.97792]
[1776291726714,42.64,75061.63,25.9,-0.26594,0.00013,19.97792]
[1776291726733,42.64,75061.63,25.9,-0.26594,0.00013,19.97792]
[1776291726832,42.64,75061.63,25.9,-0.26594,0.00013,19.97792]
[1776291726890,42.64,75061.63,25.9,-0.26594,0.00013,19.97792]
[1776291726976,42.64,75061.63,25.9,-0.26594,0.00013,19.97792]
[1776291727482,42.64,75061.51,25.9,-0.26595,0.00013,19.97851]
[1776291727725,42.64,75061.51,25.9,-0.26595,0.00013,19.97851]
[1776291727788,42.64,75061.51,25.9,-0.26595,0.00013,19.97851]
[1776291728745,42.64,75067.21,25.9,-0.26524,0.00013,19.95262]
[1776291730622,42.64,75061.46,25.9,-0.26596,0.00013,19.97881]
[1776291732662,42.64,75061.62,25.9,-0.26594,0.00013,19.97812]
[1776291732704,42.64,75061.62,25.9,-0.26594,0.00013,19.97812]
[1776291732721,42.64,75061.62,25.9,-0.26594,0.00013,19.97812]
[1776291734366,42.64,75070.71,25.9,-0.2648,0.00013,19.9368]
[1776291735032,42.64,75070.71,25.9,-0.2648,0.00013,19.9368]
[1776291735724,42.64,75069.86,25.9,-0.26491,0.00013,19.94078]
[1776291735855,42.64,75069.86,25.9,-0.26491,0.00013,19.94078]
[1776291736018,42.64,75069.86,25.9,-0.26491,0.00013,19.94078]
[1776291736730,42.64,75069.9,25.9,-0.2649,0.00013,19.94066]
[1776291737725,42.64,75064.85,25.9,-0.26554,0.00013,19.96371]
[1776291743417,42.64,75057.08,25.9,-0.26653,0.00013,19.99904]
[1776291744574,42.64,75057.08,25.9,-0.26653,0.00013,19.99904]
[1776291748023,42.64,75066.79,25.9,-0.2653,0.00013,19.95492]
[1776291748034,42.64,75066.79,25.9,-0.2653,0.00013,19.95492]
[1776291748040,42.64,75066.79,25.9,-0.2653,0.00013,19.95492]
[1776291748346,42.64,75066.79,25.9,-0.2653,0.00013,19.955]
[1776291753487,42.65,75072.16,25.9,-0.2646,0.00013,19.92688]
[1776291755404,42.65,75071.87,25.9,-0.26464,0.00013,19.92827]
[1776291755423,42.65,75071.87,25.9,-0.26464,0.00013,19.92827]
[1776291758189,42.65,75068.49,25.9,-0.26507,0.00013,19.94382]
[1776291758401,42.65,75067.11,25.9,-0.26525,0.00013,19.95016]
[1776291758749,42.65,75067.11,25.9,-0.26525,0.00013,19.95016]
[1776291759226,42.65,75067.11,25.9,-0.26525,0.00013,19.95016]
[1776291760366,42.65,75067.12,25.9,-0.26525,0.00013,19.9502]
[1776291764027,42.65,75065.26,25.9,-0.26549,0.00013,19.95883]
[1776291764113,42.65,75065.26,25.9,-0.26549,0.00013,19.95883]
[1776291764195,42.65,75065.26,25.9,-0.26549,0.00013,19.95883]
[1776291764254,42.65,75065.26,25.9,-0.26549,0.00013,19.95883]
[1776291768126,42.65,75063.89,25.9,-0.26566,0.00013,19.96517]
[1776291768997,42.65,75061.73,25.9,-0.26594,0.00013,19.97501]
[1776291769142,42.65,75061.73,25.9,-0.26594,0.00013,19.97501]
[1776291769901,42.65,75057.67,25.9,-0.26645,0.00013,19.99346]
[1776291771208,42.65,75058.03,25.9,-0.2664,0.00013,19.99182]
[1776291773390,42.65,75058.1,25.9,-0.2664,0.00013,19.9915]
[1776291775202,42.65,75058.13,25.9,-0.26639,0.00013,19.99137]
[1776291775822,42.65,75057.6,25.9,-0.26646,0.00013,19.99377]
[1776291776821,42.65,75054.2,25.9,-0.26689,0.00013,20.00918]
[1776291777773,42.65,75054.12,25.9,-0.2669,0.00013,20.00952]
[1776291778592,42.65,75054.05,25.9,-0.26691,0.00013,20.00982]
[1776291778956,42.65,75054.05,25.9,-0.26691,0.00013,20.00982]
[1776291778974,42.65,75054.05,25.9,-0.26691,0.00013,20.00982]
[1776291779069,42.65,75054.05,25.9,-0.26691,0.00013,20.00982]
[1776291779199,42.65,75054.05,25.9,-0.26691,0.00013,20.00982]
[1776291779169,42.65,75046.33,25.9,-0.26789,0.00013,20.04471]
[1776291779671,42.65,75040.84,25.9,-0.26859,0.00013,20.06972]
[1776291780726,42.65,75040.84,25.9,-0.26859,0.00013,20.06972]
[1776291781139,42.65,75040.84,25.9,-0.26859,0.00013,20.06972]
[1776291783145,42.65,75037.31,25.9,-0.26905,0.00013,20.08607]
[1776291783771,42.66,75031.41,25.9,-0.26981,0.00013,20.11278]
[1776291784181,42.66,75031.41,25.9,-0.26981,0.00013,20.11278]
[1776291784707,42.66,75038.88,25.9,-0.26887,0.00013,20.0796]
[1776291787037,42.66,75042.15,25.9,-0.26846,0.00013,20.0651]
[1776291792762,42.67,75043.41,25.9,-0.26834,0.00013,20.06109]
[1776291796199,42.67,75041.62,25.9,-0.26858,0.00013,20.06961]
[1776291796790,42.67,75041.77,25.9,-0.26857,0.00013,20.06935]
[1776291801825,42.68,75042.01,25.9,-0.26857,0.00013,20.06921]
[1776291802733,42.68,75042.01,25.9,-0.26857,0.00013,20.06921]
[1776291806094,42.68,75049.83,25.9,-0.26758,0.00013,20.03399]
[1776291806130,42.68,75049.83,25.9,-0.26758,0.00013,20.03399]
[1776291806142,42.68,75049.83,25.9,-0.26758,0.00013,20.03399]
[1776291806163,42.68,75049.83,25.9,-0.26758,0.00013,20.03399]
[1776291806210,42.68,75049.83,25.9,-0.26758,0.00013,20.03399]
[1776291806269,42.68,75049.83,25.9,-0.26758,0.00013,20.03399]
[1776291806862,42.68,75060.65,25.9,-0.2662,0.00013,19.98491]
[1776291808429,42.68,75060.42,25.9,-0.26623,0.00013,19.98595]
[1776291808871,42.68,75060.42,25.9,-0.26623,0.00013,19.98595]
[1776291809844,42.68,75060.78,25.9,-0.26619,0.00013,19.98431]
[1776291811118,42.68,75054.69,25.9,-0.26696,0.00013,20.0119]
[1776291812123,42.68,75053.96,25.9,-0.26702,0.00013,20.01122]
[1776291815302,42.68,75052.3,25.9,-0.26723,0.00013,20.0186]
[1776291824990,42.68,75055.71,25.9,-0.26679,0.00013,20.00288]
[1776291830030,42.68,75055.54,25.9,-0.26681,0.00013,20.00358]
[1776291832192,42.68,75055.26,25.9,-0.26684,0.00013,20.00483]
[1776291832281,42.68,75055.26,25.9,-0.26684,0.00013,20.00483]
[1776291833052,42.68,75054.32,25.9,-0.26697,0.00013,20.00937]
[1776291838087,42.69,75052.41,25.9,-0.26725,0.00013,20.01945]
[1776291839783,42.69,75052.25,25.9,-0.26728,0.00013,20.02046]
[1776291839812,42.69,75052.25,25.9,-0.26728,0.00013,20.02046]
[1776291841445,42.69,75051.03,25.9,-0.26745,0.00013,20.02654]
[1776291841581,42.69,75051.03,25.9,-0.26745,0.00013,20.02654]
[1776291844278,42.69,75039.86,25.9,-0.26888,0.00013,20.07739]
[1776291844314,42.69,75039.86,25.9,-0.26888,0.00013,20.07739]
[1776291844333,42.69,75039.86,25.9,-0.26888,0.00013,20.07739]
[1776291844778,42.7,75034.7,25.9,-0.26954,0.00013,20.10078]
[1776291844785,42.7,75034.7,25.9,-0.26954,0.00013,20.10078]
[1776291844948,42.7,75034.7,25.9,-0.26954,0.00013,20.10078]
[1776291845022,42.7,75034.7,25.9,-0.26954,0.00013,20.10078]
[1776291845113,42.7,75034.7,25.9,-0.26954,0.00013,20.10078]
[1776291845306,42.7,75034.7,25.9,-0.26954,0.00013,20.10078]
[1776291845329,42.7,75034.7,25.9,-0.26954,0.00013,20.10078]
[1776291845139,42.7,75017.22,25.9,-0.27177,0.00013,20.17906]
[1776291845686,42.7,75017.22,25.9,-0.27177,0.00013,20.17906]
[1776291845939,42.7,75017.22,25.9,-0.27177,0.00013,20.17906]
[1776291846371,42.7,75012.44,25.9,-0.27239,0.00013,20.20042]
[1776291846947,42.7,75012.44,25.9,-0.27239,0.00013,20.20042]
[1776291849034,42.7,75013.6,25.9,-0.27224,0.00013,20.19543]
[1776291853326,42.7,75013.27,25.9,-0.27229,0.00013,20.19726]
[1776291855160,42.7,75010.71,25.9,-0.27263,0.00013,20.20881]
[1776291856647,42.7,75010.09,25.9,-0.27271,0.00013,20.21172]
[1776291862258,42.71,75017.65,25.9,-0.27176,0.00013,20.1787]
[1776291869307,42.71,75017.21,25.9,-0.27184,0.00013,20.18145]
[1776291877364,42.72,75015.01,25.9,-0.27211,0.00013,20.18818]
[1776291879795,42.72,75015.16,25.9,-0.2721,0.00013,20.18762]
[1776291881392,42.72,75025.01,25.9,-0.27085,0.00013,20.14409]
[1776291883810,42.72,75025.48,25.9,-0.27079,0.00013,20.14214]
[1776291885103,42.72,75025.53,25.9,-0.2708,0.00013,20.14223]
[1776291892470,42.73,75025.95,25.9,-0.27078,0.00013,20.14159]
[1776291897512,42.73,75021.72,25.9,-0.27134,0.00013,20.16118]
[1776291902547,42.74,75023.41,25.9,-0.27114,0.00013,20.15439]
[1776291904083,42.74,75023.41,25.9,-0.27114,0.00013,20.15439]
[1776291904141,42.74,75023.41,25.9,-0.27114,0.00013,20.15439]
[1776291904643,42.74,75023.19,25.9,-0.27118,0.00013,20.15568]
[1776291905583,42.74,75019.76,25.9,-0.27161,0.00013,20.17095]
[1776291905712,42.74,75019.76,25.9,-0.27161,0.00013,20.17095]
[1776291905954,42.74,75019.76,25.9,-0.27161,0.00013,20.17095]
[1776291906505,42.74,75015.84,25.9,-0.27212,0.00013,20.18865]
[1776291906845,42.74,75015.84,25.9,-0.27212,0.00013,20.18865]
[1776291906919,42.74,75007.93,25.9,-0.27314,0.00013,20.22383]
[1776291912618,42.74,75005.44,25.9,-0.27346,0.00013,20.23523]
[1776291918662,42.75,75004.72,25.9,-0.27357,0.00013,20.23877]
[1776291920259,42.75,75004.72,25.9,-0.27357,0.00013,20.23877]
[1776291921213,42.75,75004.23,25.9,-0.27363,0.00013,20.24104]
[1776291923997,42.75,74999.89,25.9,-0.27419,0.00013,20.26027]
[1776291925419,42.75,74999.51,25.9,-0.27424,0.00013,20.26201]
[1776291924706,42.75,74992.32,25.9,-0.27516,0.00013,20.29365]
[1776291925711,42.75,74983.7,25.9,-0.27627,0.00013,20.33146]
[1776291930747,42.75,74971.84,25.9,-0.27779,0.00013,20.38299]
[1776291932049,42.75,74971.84,25.9,-0.27779,0.00013,20.38299]
[1776291937796,42.74,74975.11,25.9,-0.27733,0.00013,20.36419]
[1776291942831,42.74,74976.19,25.9,-0.27718,0.00013,20.3591]
[1776291947016,42.74,74970.13,25.9,-0.27795,0.00013,20.38526]
[1776291952901,42.73,74967.35,25.9,-0.27829,0.00013,20.39657]
[1776291955670,42.73,74967.52,25.9,-0.27826,0.00013,20.39561]
[1776291956682,42.73,74970.13,25.9,-0.27792,0.00013,20.38415]
[1776291959203,42.73,74962.21,25.9,-0.27894,0.00013,20.41834]
[1776291961973,42.73,74971.05,25.9,-0.27778,0.00013,20.37947]
[1776291967008,42.73,74968.22,25.9,-0.27814,0.00013,20.39137]
[1776291972042,42.72,74968.63,25.9,-0.27807,0.00013,20.38913]
[1776291977078,42.72,74976.35,25.9,-0.27706,0.00013,20.35506]
[1776291982113,42.72,74979.26,25.9,-0.27668,0.00013,20.3421]
[1776291987148,42.72,74977.74,25.9,-0.27687,0.00013,20.34854]
[1776291992183,42.72,74977.55,25.9,-0.27686,0.00013,20.3452]
[1776291998224,42.71,74977.56,25.9,-0.27685,0.00013,20.34487]
[1776292004267,42.71,74978.08,25.9,-0.27678,0.00013,20.34231]
[1776292010309,42.71,74978.52,25.9,-0.27671,0.00013,20.34011]
[1776292015344,42.71,74978.86,25.9,-0.27666,0.00013,20.3384]
[1776292021386,42.71,74977.43,25.9,-0.27684,0.00013,20.34437]
[1776292022590,42.71,74975.38,25.9,-0.2771,0.00013,20.35328]
[1776292028435,42.7,74965.75,25.9,-0.27834,0.00013,20.39477]
[1776292033470,42.7,74964.06,25.9,-0.27854,0.00013,20.40159]
[1776292038504,42.7,74966.36,25.9,-0.27823,0.00013,20.39107]
[1776292043540,42.69,74967.75,25.9,-0.27803,0.00013,20.38456]
[1776292046151,42.69,74969.1,25.9,-0.27786,0.00013,20.37859]
[1776292051899,42.69,74970.81,25.9,-0.27762,0.00013,20.37064]
[1776292052603,42.69,74989.52,25.9,-0.27518,0.00013,20.28466]
[1776292053790,42.69,74989.52,25.9,-0.27518,0.00013,20.28466]
[1776292053793,42.69,74989.52,25.9,-0.27518,0.00013,20.28466]
[1776292053876,42.69,74999.71,25.9,-0.27387,0.00013,20.23974]
[1776292059652,42.69,74999.83,25.9,-0.27387,0.00013,20.23958]
[1776292064686,42.69,74998.43,25.9,-0.27405,0.00013,20.24603]
[1776292067865,42.69,74996.42,25.9,-0.27431,0.00013,20.25499]
[1776292073750,42.7,74995.48,25.9,-0.27444,0.00013,20.2594]
[1776292078785,42.7,74995.66,25.9,-0.27442,0.00013,20.2588]
[1776292083820,42.7,74996.14,25.9,-0.27437,0.00013,20.2569]
[1776292086322,42.7,74996.62,25.9,-0.27431,0.00013,20.25483]
[1776292087967,42.7,74996.25,25.9,-0.27436,0.00013,20.25655]
[1776292094897,42.7,74996.64,25.9,-0.27432,0.00013,20.2552]
[1776292098811,42.7,75000.39,25.9,-0.27384,0.00013,20.23885]
[1776292101179,42.7,75002.16,25.9,-0.27362,0.00013,20.23117]
[1776292101946,42.7,75014.79,25.9,-0.27201,0.00013,20.17534]
[1776292106980,42.71,75021.21,25.9,-0.27121,0.00013,20.1475]
[1776292108128,42.71,75021.21,25.9,-0.27121,0.00013,20.1475]
[1776292109403,42.71,75021.7,25.9,-0.27115,0.00013,20.14548]
[1776292110604,42.71,75024.71,25.9,-0.27077,0.00013,20.13221]
[1776292111010,42.71,75028.21,25.9,-0.2703,0.00013,20.11294]
[1776292116045,42.72,75029.16,25.9,-0.2702,0.00013,20.10942]
[1776292121080,42.72,75029.14,25.9,-0.27022,0.00013,20.11023]
[1776292126118,42.73,75029.31,25.9,-0.27022,0.00013,20.11016]
[1776292128776,42.73,75029.16,25.9,-0.27024,0.00013,20.11097]
[1776292128877,42.73,75029.16,25.9,-0.27025,0.00013,20.1111]
[1776292132450,42.73,75029.53,25.9,-0.27021,0.00013,20.10998]
[1776292132524,42.73,75029.53,25.9,-0.27021,0.00013,20.10998]
[1776292133269,42.73,75041.57,25.9,-0.26869,0.00013,20.05638]
[1776292137196,42.74,75048.85,25.9,-0.2678,0.00013,20.02467]
[1776292139596,42.74,75048.92,25.9,-0.2678,0.00013,20.02462]
[1776292140488,42.74,75048.96,25.9,-0.2678,0.00013,20.02472]
[1776292141194,42.74,75049.51,25.9,-0.26773,0.00013,20.0222]
[1776292146260,42.75,75049.54,25.9,-0.26777,0.00013,20.02372]
[1776292149737,42.75,75049.55,25.9,-0.26777,0.00013,20.02395]
[1776292150288,42.76,75050.81,25.9,-0.26763,0.00013,20.01903]
[1776292153564,42.76,75054.92,25.9,-0.26713,0.00013,20.00097]
[1776292156175,42.76,75055.78,25.9,-0.26702,0.00013,19.99728]
[1776292161365,42.77,75050.83,25.9,-0.26768,0.00013,20.02071]
[1776292166400,42.77,75052.4,25.9,-0.26751,0.00013,20.01473]
[1776292168660,42.77,75052.4,25.9,-0.26751,0.00013,20.01473]
[1776292169422,42.78,75048.49,25.9,-0.26802,0.00013,20.03304]
[1776292170257,42.78,75048.49,25.9,-0.26802,0.00013,20.03304]
[1776292170573,42.78,75048.49,25.9,-0.26802,0.00013,20.03304]
[1776292170631,42.78,75048.49,25.9,-0.26802,0.00013,20.03304]
[1776292171436,42.78,75033.09,25.9,-0.26996,0.00013,20.09862]
[1776292173367,42.78,75032.46,25.9,-0.27005,0.00013,20.10161]
[1776292177628,42.79,75028.92,25.9,-0.27051,0.00013,20.11802]
[1776292178670,42.79,75028.34,25.9,-0.27059,0.00013,20.12076]
[1776292182818,42.79,75030.75,25.9,-0.2703,0.00013,20.11076]
[1776292189561,42.8,75028.6,25.9,-0.27061,0.00013,20.12144]
[1776292192094,42.8,75027.81,25.9,-0.27072,0.00013,20.12527]
[1776292192121,42.8,75027.81,25.9,-0.27072,0.00013,20.12527]
[1776292197040,42.8,75021.72,25.9,-0.27151,0.00013,20.15303]
[1776292199406,42.81,75014.57,25.9,-0.27243,0.00013,20.18498]
[1776292202659,42.81,75001.54,25.9,-0.2741,0.00013,20.24283]
[1776292203349,42.81,75001.54,25.9,-0.2741,0.00013,20.24283]
[1776292203665,42.81,74992.57,25.9,-0.27525,0.00013,20.28227]
[1776292204119,42.81,74992.57,25.9,-0.27525,0.00013,20.28227]
[1776292206531,42.81,74986.57,25.9,-0.27602,0.00013,20.30851]
[1776292207364,42.81,74985.62,25.9,-0.27614,0.00013,20.31262]
[1776292209529,42.81,74993.17,25.9,-0.27517,0.00013,20.27949]
[1776292209536,42.81,74993.17,25.9,-0.27517,0.00013,20.27949]
[1776292214742,42.81,74998.59,25.9,-0.27448,0.00013,20.2558]
[1776292216921,42.81,74997.87,25.9,-0.27457,0.00013,20.25898]
[1776292217022,42.81,75008.41,25.9,-0.27322,0.00013,20.21256]
[1776292223805,42.81,75012.21,25.9,-0.27275,0.00013,20.19629]
[1776292229853,42.81,75012.69,25.9,-0.27271,0.00013,20.19467]
[1776292232842,42.81,75012.42,25.9,-0.27272,0.00013,20.1921]
[1776292237909,42.82,75008.35,25.9,-0.27325,0.00013,20.21053]
[1776292241304,42.82,75008.31,25.9,-0.27326,0.00013,20.21084]
[1776292242692,42.82,75020.04,25.9,-0.27177,0.00013,20.15912]
[1776292243525,42.82,75020.04,25.9,-0.27177,0.00013,20.15912]
[1776292243632,42.82,75020.04,25.9,-0.27177,0.00013,20.15912]
[1776292243726,42.82,75020.04,25.9,-0.27177,0.00013,20.15912]
[1776292249031,42.82,75015.64,25.9,-0.27234,0.00013,20.17916]
[1776292255031,42.83,75022.14,25.9,-0.27153,0.00013,20.15104]
[1776292257861,42.83,75024.16,25.9,-0.27128,0.00013,20.14229]
[1776292258339,42.83,75024.16,25.9,-0.27128,0.00013,20.14229]
[1776292263959,42.83,75030.2,25.9,-0.27054,0.00013,20.1163]
[1776292264476,42.83,75030.2,25.9,-0.27054,0.00013,20.1163]
[1776292266138,42.84,75034.63,25.9,-0.26998,0.00013,20.09686]
[1776292266174,42.84,75034.63,25.9,-0.26998,0.00013,20.09686]
[1776292266339,42.84,75035.6,25.9,-0.26987,0.00013,20.09286]
[1776292267411,42.84,75035.6,25.9,-0.26987,0.00013,20.09286]
[1776292267512,42.84,75040.53,25.9,-0.26924,0.00013,20.0707]
[1776292268158,42.84,75040.53,25.9,-0.26924,0.00013,20.0707]
[1776292268430,42.84,75040.53,25.9,-0.26924,0.00013,20.0707]
[1776292268736,42.84,75040.92,25.9,-0.26919,0.00013,20.06916]
[1776292269012,42.84,75040.92,25.9,-0.26919,0.00013,20.06916]
[1776292269146,42.84,75040.92,25.9,-0.26919,0.00013,20.06916]
[1776292270716,42.84,75044.02,25.9,-0.2688,0.00013,20.05517]
[1776292270741,42.84,75044.02,25.9,-0.2688,0.00013,20.05517]
[1776292270803,42.84,75044.02,25.9,-0.2688,0.00013,20.05517]
[1776292270916,42.84,75045.23,25.9,-0.26864,0.00013,20.04966]
[1776292270960,42.84,75045.23,25.9,-0.26864,0.00013,20.04966]
[1776292271002,42.84,75045.23,25.9,-0.26864,0.00013,20.04966]
[1776292271010,42.84,75045.23,25.9,-0.26864,0.00013,20.04966]
[1776292271091,42.84,75045.23,25.9,-0.26864,0.00013,20.04966]
[1776292271782,42.84,75045.23,25.9,-0.26864,0.00013,20.04966]
[1776292271775,42.84,75054.16,25.9,-0.26751,0.00013,20.00946]
[1776292272281,42.84,75054.16,25.9,-0.26751,0.00013,20.00946]
[1776292272325,42.84,75054.16,25.9,-0.26751,0.00013,20.00946]
[1776292272370,42.84,75054.16,25.9,-0.26751,0.00013,20.00946]
[1776292272536,42.84,75054.16,25.9,-0.26751,0.00013,20.00946]
[1776292272585,42.84,75062.01,25.9,-0.26652,0.00013,19.97404]
[1776292273150,42.84,75062.01,25.9,-0.26652,0.00013,19.97404]
[1776292273158,42.84,75052.45,25.9,-0.26773,0.00013,20.0171]
[1776292273973,42.84,75052.45,25.9,-0.26773,0.00013,20.0171]
[1776292274158,42.84,75052.45,25.9,-0.26773,0.00013,20.0171]
[1776292274477,42.84,75052.45,25.9,-0.26773,0.00013,20.0171]
[1776292274721,42.84,75052.45,25.9,-0.26773,0.00013,20.0171]
[1776292274747,42.84,75052.45,25.9,-0.26773,0.00013,20.0171]
[1776292277786,42.83,75054.33,25.9,-0.26748,0.00013,20.00843]
[1776292279109,42.83,75052.28,25.9,-0.26774,0.00013,20.01761]
[1776292279577,42.83,75052.28,25.9,-0.26774,0.00013,20.01761]
[1776292283031,42.83,75057.65,25.9,-0.26706,0.00013,19.9932]
[1776292283045,42.83,75057.65,25.9,-0.26706,0.00013,19.9932]
[1776292283195,42.83,75057.65,25.9,-0.26706,0.00013,19.9932]
[1776292283353,42.83,75057.65,25.9,-0.26706,0.00013,19.9932]
[1776292283369,42.83,75057.65,25.9,-0.26706,0.00013,19.9932]
[1776292283400,42.83,75057.65,25.9,-0.26706,0.00013,19.9932]
[1776292283603,42.83,75057.65,25.9,-0.26706,0.00013,19.9932]
[1776292283700,42.83,75068.52,25.9,-0.26568,0.00013,19.94408]
[1776292284329,42.83,75068.52,25.9,-0.26568,0.00013,19.94408]
[1776292284389,42.83,75068.52,25.9,-0.26568,0.00013,19.94408]
[1776292284398,42.83,75076.54,25.9,-0.26468,0.00013,19.90773]
[1776292285272,42.83,75076.54,25.9,-0.26468,0.00013,19.90773]
[1776292285273,42.83,75076.54,25.9,-0.26468,0.00013,19.90773]
[1776292285302,42.83,75076.54,25.9,-0.26468,0.00013,19.90773]
[1776292286351,42.83,75079.95,25.9,-0.26425,0.00013,19.8923]
[1776292286445,42.83,75079.95,25.9,-0.26425,0.00013,19.8923]
[1776292286636,42.83,75079.95,25.9,-0.26425,0.00013,19.8923]
[1776292288274,42.84,75072.49,25.9,-0.26519,0.00013,19.92644]
[1776292290487,42.84,75072.51,25.9,-0.26519,0.00013,19.9264]
[1776292290540,42.84,75072.51,25.9,-0.26519,0.00013,19.9264]
[1776292290544,42.84,75072.51,25.9,-0.26519,0.00013,19.9264]
[1776292291435,42.84,75072.72,25.9,-0.26517,0.00013,19.92549]
[1776292291531,42.84,75072.72,25.9,-0.26517,0.00013,19.92549]
[1776292292575,42.84,75070.03,25.9,-0.26548,0.00013,19.93376]
[1776292292656,42.84,75070.03,25.9,-0.26548,0.00013,19.93376]
[1776292292712,42.84,75070.03,25.9,-0.26548,0.00013,19.93376]
[1776292294203,42.84,75067.59,25.9,-0.26579,0.00013,19.94487]
[1776292294535,42.84,75067.59,25.9,-0.26579,0.00013,19.94487]
[1776292294615,42.84,75067.59,25.9,-0.26579,0.00013,19.94487]
[1776292295323,42.84,75070.08,25.9,-0.26547,0.00013,19.93362]
[1776292295628,42.84,75070.08,25.9,-0.26547,0.00013,19.93362]
[1776292299261,42.84,75063.05,25.9,-0.26636,0.00013,19.96545]
[1776292302927,42.84,75063.05,25.9,-0.26636,0.00013,19.96544]
[1776292309422,42.84,75066.25,25.9,-0.26596,0.00013,19.95105]
[1776292309859,42.84,75066.25,25.9,-0.26596,0.00013,19.95105]
[1776292312238,42.84,75060.1,25.9,-0.26673,0.00013,19.97883]
[1776292317260,42.84,75064.87,25.9,-0.26613,0.00013,19.95727]
[1776292320078,42.84,75060.65,25.9,-0.26666,0.00013,19.97633]
[1776292320474,42.84,75060.65,25.9,-0.26666,0.00013,19.97633]
[1776292321799,42.84,75057.19,25.9,-0.2671,0.00013,19.99192]
[1776292327280,42.84,75061.45,25.9,-0.26656,0.00013,19.97261]
[1776292327536,42.84,75061.45,25.9,-0.26656,0.00013,19.97261]
[1776292330316,42.84,75063.38,25.9,-0.26632,0.00013,19.96388]
[1776292335532,42.84,75062.04,25.9,-0.26649,0.00013,19.96993]
[1776292338032,42.84,75060.42,25.9,-0.26669,0.00013,19.9772]
[1776292338345,42.84,75060.42,25.9,-0.26669,0.00013,19.9772]
[1776292339409,42.84,75058.9,25.9,-0.26688,0.00013,19.98404]
[1776292344932,42.83,75057.34,25.9,-0.26707,0.00013,19.99091]
[1776292345675,42.83,75048.25,25.9,-0.26822,0.00013,20.03172]
[1776292347191,42.83,75046.03,25.9,-0.2685,0.00013,20.0416]
[1776292348155,42.83,75046.09,25.9,-0.26849,0.00013,20.04125]
[1776292348667,42.83,75046.09,25.9,-0.26849,0.00013,20.04125]
[1776292353816,42.83,75044.95,25.9,-0.26859,0.00013,20.04198]
[1776292355852,42.83,75045.25,25.9,-0.26855,0.00013,20.04047]
[1776292355867,42.83,75045.25,25.9,-0.26855,0.00013,20.04047]
[1776292355911,42.83,75044.88,25.9,-0.2686,0.00013,20.04206]
[1776292355952,42.83,75044.88,25.9,-0.2686,0.00013,20.04206]
[1776292355957,42.83,75044.88,25.9,-0.2686,0.00013,20.04206]
[1776292355962,42.83,75044.88,25.9,-0.2686,0.00013,20.04206]
[1776292356752,42.83,75037.33,25.9,-0.26955,0.00013,20.07578]
[1776292357580,42.83,75037.33,25.9,-0.26955,0.00013,20.07578]
[1776292357871,42.83,75037.33,25.9,-0.26955,0.00013,20.07578]
[1776292358765,42.83,75037.82,25.9,-0.26949,0.00013,20.07368]
[1776292359666,42.83,75037.82,25.9,-0.26949,0.00013,20.07368]
[1776292359773,42.83,75037.86,25.9,-0.26949,0.00013,20.07369]
[1776292364808,42.83,75036.55,25.9,-0.26968,0.00013,20.08025]
[1776292365526,42.83,75036.55,25.9,-0.26968,0.00013,20.08025]
[1776292368324,42.84,75038.27,25.9,-0.26947,0.00013,20.07297]
[1776292372629,42.84,75043.28,25.9,-0.26883,0.00013,20.0504]
[1776292372960,42.84,75041.94,25.9,-0.269,0.00013,20.0563]
[1776292373390,42.84,75041.94,25.9,-0.269,0.00013,20.0563]
[1776292373873,42.84,75038.15,25.9,-0.26949,0.00013,20.07347]
[1776292375141,42.84,75039.15,25.9,-0.26936,0.00013,20.06919]
[1776292380739,42.84,75038.27,25.9,-0.2695,0.00013,20.07391]
[1776292385230,42.85,75037.86,25.9,-0.26956,0.00013,20.07632]
[1776292385328,42.85,75037.86,25.9,-0.26958,0.00013,20.07708]
[1776292393006,42.86,75037.5,25.9,-0.26966,0.00013,20.07968]
[1776292395246,42.86,75037.47,25.9,-0.26966,0.00013,20.07996]
[1776292395301,42.86,75036.56,25.9,-0.26979,0.00013,20.0843]
[1776292401062,42.86,75036.3,25.9,-0.26984,0.00013,20.08636]
[1776292406097,42.87,75029.87,25.9,-0.27068,0.00013,20.11587]
[1776292410061,42.87,75030.19,25.9,-0.27065,0.00013,20.11488]
[1776292410129,42.87,75030.19,25.9,-0.27065,0.00013,20.11488]
[1776292410198,42.87,75030.19,25.9,-0.27065,0.00013,20.11488]
[1776292411133,42.87,75030.1,25.9,-0.27067,0.00013,20.11558]
[1776292412459,42.87,75023.3,25.9,-0.27151,0.00013,20.14184]
[1776292414550,42.88,75020.11,25.9,-0.27192,0.00013,20.15624]
[1776292414943,42.88,75018.08,25.9,-0.27219,0.00013,20.16544]
[1776292418182,42.88,75008.67,25.9,-0.2734,0.00013,20.20725]
[1776292423217,42.88,75008.03,25.9,-0.27349,0.00013,20.21031]
[1776292428254,42.88,75012.52,25.9,-0.27292,0.00013,20.19086]
[1776292429271,42.88,75012.52,25.9,-0.27292,0.00013,20.19086]
[1776292430274,42.88,75015.49,25.9,-0.27254,0.00013,20.17781]
[1776292437320,42.89,75007.41,25.9,-0.27359,0.00013,20.21404]
[1776292441245,42.89,75013.16,25.9,-0.27286,0.00013,20.18888]
[1776292441356,42.89,75013.16,25.9,-0.27286,0.00013,20.18888]
[1776292445194,42.89,75016.01,25.9,-0.27251,0.00013,20.17664]
[1776292445905,42.89,75016.01,25.9,-0.27251,0.00013,20.17664]
[1776292447222,42.89,75020.85,25.9,-0.2719,0.00013,20.15542]
[1776292447245,42.89,75020.85,25.9,-0.2719,0.00013,20.15542]
[1776292450411,42.89,75011.36,25.9,-0.27312,0.00013,20.19772]
[1776292457460,42.9,75011.39,25.9,-0.27313,0.00013,20.19805]
[1776292462495,42.9,75010.35,25.9,-0.27327,0.00013,20.20297]
[1776292467530,42.9,75010.63,25.9,-0.27324,0.00013,20.20207]
[1776292472565,42.9,75010.35,25.9,-0.27326,0.00013,20.19969]
[1776292477599,42.9,75009.42,25.9,-0.27339,0.00013,20.2041]
[1776292482324,42.91,75009.78,25.9,-0.27335,0.00013,20.20276]
[1776292482382,42.91,75009.78,25.9,-0.27335,0.00013,20.20276]
[1776292483337,42.91,75009.78,25.9,-0.27335,0.00013,20.20283]
[1776292488677,42.91,75009.47,25.9,-0.2734,0.00013,20.20457]
[1776292492705,42.91,74997.68,25.9,-0.27491,0.00013,20.25658]
[1776292497740,42.91,74996.73,25.9,-0.27503,0.00013,20.26077]
[1776292500492,42.91,74996.68,25.9,-0.27504,0.00013,20.26101]
[1776292500511,42.91,74996.68,25.9,-0.27504,0.00013,20.26101]
[1776292505796,42.91,74989.51,25.9,-0.27596,0.00013,20.29228]
[1776292511838,42.91,74990.47,25.9,-0.27583,0.00013,20.28791]
[1776292513813,42.91,74988.87,25.9,-0.27604,0.00013,20.29486]
[1776292513852,42.91,74981.72,25.9,-0.27695,0.00013,20.32596]
[1776292515866,42.91,74971.08,25.9,-0.27832,0.00013,20.37196]
[1776292516058,42.91,74971.08,25.9,-0.27832,0.00013,20.37196]
[1776292519669,42.91,74967.12,25.9,-0.27882,0.00013,20.38871]
[1776292519894,42.9,74955.77,25.9,-0.28028,0.00013,20.43746]
[1776292523980,42.9,74950.72,25.9,-0.28092,0.00013,20.45856]
[1776292524310,42.9,74949.12,25.9,-0.28112,0.00013,20.46521]
[1776292524372,42.9,74949.12,25.9,-0.28112,0.00013,20.46521]
[1776292524552,42.9,74949.12,25.9,-0.28112,0.00013,20.46521]
[1776292524614,42.9,74949.12,25.9,-0.28112,0.00013,20.46521]
[1776292524699,42.9,74949.12,25.9,-0.28112,0.00013,20.46521]
[1776292524995,42.9,74949.12,25.9,-0.28112,0.00013,20.46521]
[1776292525000,42.9,74959.35,25.9,-0.27979,0.00013,20.42108]
[1776292525115,42.9,74959.35,25.9,-0.27979,0.00013,20.42108]
[1776292525152,42.9,74959.35,25.9,-0.27979,0.00013,20.42108]
[1776292525264,42.9,74959.35,25.9,-0.27979,0.00013,20.42108]
[1776292525346,42.9,74959.35,25.9,-0.27979,0.00013,20.42108]
[1776292525515,42.9,74959.35,25.9,-0.27979,0.00013,20.42108]
[1776292525612,42.9,74959.35,25.9,-0.27979,0.00013,20.42108]
[1776292525939,42.9,75000.29,25.9,-0.27452,0.00013,20.24299]
[1776292526170,42.9,75000.29,25.9,-0.27452,0.00013,20.24299]
[1776292526240,42.9,75000.29,25.9,-0.27452,0.00013,20.24299]
[1776292526355,42.9,75000.29,25.9,-0.27452,0.00013,20.24299]
[1776292526610,42.9,75000.29,25.9,-0.27452,0.00013,20.24299]
[1776292526945,42.9,75002.18,25.9,-0.27428,0.00013,20.23471]
[1776292527106,42.9,75002.18,25.9,-0.27428,0.00013,20.23471]
[1776292527337,42.9,75002.18,25.9,-0.27428,0.00013,20.23471]
[1776292527865,42.9,75002.18,25.9,-0.27428,0.00013,20.23471]
[1776292528960,42.9,75016.3,25.9,-0.27248,0.00013,20.17259]
[1776292529761,42.9,75016.3,25.9,-0.27248,0.00013,20.17259]
[1776292529890,42.9,75016.3,25.9,-0.27248,0.00013,20.17259]
[1776292531822,42.9,75020.95,25.9,-0.27189,0.00013,20.1522]
[1776292531886,42.9,75020.95,25.9,-0.27189,0.00013,20.1522]
[1776292533704,42.9,75021.71,25.9,-0.27177,0.00013,20.14513]
[1776292533723,42.9,75021.71,25.9,-0.27177,0.00013,20.14513]
[1776292533748,42.9,75021.71,25.9,-0.27177,0.00013,20.14513]
[1776292534042,42.9,75021.71,25.9,-0.27177,0.00013,20.14513]
[1776292533995,42.9,75025.8,25.9,-0.27125,0.00013,20.12711]
[1776292534092,42.9,75025.8,25.9,-0.27125,0.00013,20.12711]
[1776292534167,42.9,75025.8,25.9,-0.27125,0.00013,20.12711]
[1776292534179,42.9,75025.8,25.9,-0.27125,0.00013,20.12711]
[1776292535007,42.9,75024.01,25.9,-0.27148,0.00013,20.13519]
[1776292536013,42.9,75024.01,25.9,-0.27148,0.00013,20.13519]
[1776292538040,42.9,75021.17,25.9,-0.27185,0.00013,20.14801]
[1776292539008,42.9,75021.17,25.9,-0.27185,0.00013,20.14801]
[1776292539855,42.9,75021.1,25.9,-0.27187,0.00013,20.14855]
[1776292539892,42.9,75021.1,25.9,-0.27187,0.00013,20.14855]
[1776292540037,42.9,75025.15,25.9,-0.27136,0.00013,20.13072]
[1776292541043,42.91,75033.01,25.9,-0.27036,0.00013,20.09583]
[1776292541250,42.91,75033.01,25.9,-0.27036,0.00013,20.09583]
[1776292543302,42.91,75032.33,25.9,-0.27045,0.00013,20.09893]
[1776292543330,42.91,75032.33,25.9,-0.27045,0.00013,20.09893]
[1776292543614,42.91,75032.33,25.9,-0.27045,0.00013,20.09893]
[1776292543996,42.91,75032.33,25.9,-0.27045,0.00013,20.09893]
[1776292544578,42.91,75032.33,25.9,-0.27045,0.00013,20.09905]
[1776292544613,42.91,75032.33,25.9,-0.27045,0.00013,20.09905]
[1776292544873,42.91,75032.33,25.9,-0.27045,0.00013,20.09905]
[1776292544903,42.91,75038.4,25.9,-0.26968,0.00013,20.07191]
[1776292545387,42.91,75038.4,25.9,-0.26968,0.00013,20.07191]
[1776292545671,42.91,75038.4,25.9,-0.26968,0.00013,20.07191]
[1776292546488,42.91,75032.67,25.9,-0.27041,0.00013,20.0976]
[1776292546589,42.91,75030.02,25.9,-0.27075,0.00013,20.10953]
[1776292547884,42.91,75030.02,25.9,-0.27075,0.00013,20.10953]
[1776292554056,42.9,75033.86,25.9,-0.27024,0.00013,20.09181]
[1776292558792,42.9,75028.99,25.9,-0.27084,0.00013,20.11274]
[1776292558880,42.9,75027.49,25.9,-0.27102,0.00013,20.11907]
[1776292564208,42.9,75025.34,25.9,-0.27132,0.00013,20.12928]
[1776292566923,42.9,75024.29,25.9,-0.27145,0.00013,20.13406]
[1776292566975,42.9,75024.29,25.9,-0.27145,0.00013,20.13406]
[1776292568254,42.9,75021.46,25.9,-0.27182,0.00013,20.14682]
[1776292568528,42.9,75021.46,25.9,-0.27182,0.00013,20.14682]
[1776292569358,42.9,75018.93,25.9,-0.27215,0.00013,20.1582]
[1776292572659,42.91,75018.27,25.9,-0.27223,0.00013,20.16129]
[1776292573337,42.91,75018.31,25.9,-0.27223,0.00013,20.16128]
[1776292574466,42.91,75017.21,25.9,-0.27237,0.00013,20.16614]
[1776292580324,42.91,75016.81,25.9,-0.27244,0.00013,20.16843]
[1776292585359,42.91,75016.91,25.9,-0.27244,0.00013,20.16836]
[1776292586457,42.91,75016.91,25.9,-0.27244,0.00013,20.16836]
[1776292592408,42.92,75017.11,25.9,-0.2724,0.00013,20.16405]
[1776292597443,42.92,75014.79,25.9,-0.2727,0.00013,20.17465]
[1776292600793,42.92,75014.79,25.9,-0.2727,0.00013,20.17465]
[1776292600810,42.92,75014.79,25.9,-0.2727,0.00013,20.17465]
[1776292602072,42.92,75014.79,25.9,-0.27271,0.00013,20.17492]
[1776292602179,42.92,75014.53,25.9,-0.27275,0.00013,20.17613]
[1776292608869,42.92,75014.46,25.9,-0.27276,0.00013,20.17664]
[1776292615570,42.93,75014.05,25.9,-0.27283,0.00013,20.17917]
[1776292617724,42.93,75014.08,25.9,-0.27283,0.00013,20.1791]
[1776292617877,42.93,75014.08,25.9,-0.27283,0.00013,20.1791]
[1776292618058,42.93,75014.08,25.9,-0.27283,0.00013,20.1791]
[1776292618305,42.93,75016.91,25.9,-0.27247,0.00013,20.16668]
[1776292618605,42.93,75016.91,25.9,-0.27247,0.00013,20.16668]
[1776292618952,42.93,75016.91,25.9,-0.27247,0.00013,20.16668]
[1776292619045,42.93,75025.07,25.9,-0.27143,0.00013,20.13067]
[1776292619916,42.93,75025.07,25.9,-0.27143,0.00013,20.13067]
[1776292620762,42.93,75028.23,25.9,-0.27104,0.00013,20.11678]
[1776292621774,42.93,75030.45,25.9,-0.27076,0.00013,20.10706]
[1776292621809,42.93,75019.87,25.9,-0.27211,0.00013,20.15408]
[1776292627794,42.93,75018.3,25.9,-0.27232,0.00013,20.16146]
[1776292627928,42.93,75018.3,25.9,-0.27232,0.00013,20.16146]
[1776292628710,42.93,75018.3,25.9,-0.27232,0.00013,20.16155]
[1776292629777,42.93,75015.78,25.9,-0.27264,0.00013,20.17276]
[1776292631164,42.93,75017.05,25.9,-0.27249,0.00013,20.1673]
[1776292633796,42.93,75021.39,25.9,-0.27194,0.00013,20.14829]
[1776292634856,42.94,75021.08,25.9,-0.27198,0.00013,20.14976]
[1776292640832,42.94,75024.71,25.9,-0.27154,0.00013,20.13447]
[1776292645867,42.94,75023.09,25.9,-0.27176,0.00013,20.14219]
[1776292650902,42.95,75023.49,25.9,-0.27172,0.00013,20.14096]
[1776292651972,42.95,75023.49,25.9,-0.27172,0.00013,20.14096]
[1776292657985,42.95,75018.29,25.9,-0.27237,0.00013,20.16053]
[1776292659584,42.95,75016.85,25.9,-0.27256,0.00013,20.16704]
[1776292664470,42.95,75017.28,25.9,-0.27252,0.00013,20.1655]
[1776292666613,42.95,75017.56,25.9,-0.27248,0.00013,20.16441]
[1776292673061,42.96,75016.53,25.9,-0.27263,0.00013,20.16944]
[1776292678096,42.96,75014.12,25.9,-0.27294,0.00013,20.18039]
[1776292682042,42.96,75012.52,25.9,-0.27315,0.00013,20.1876]
[1776292683618,42.96,75012.52,25.9,-0.27315,0.00013,20.18765]
[1776292689174,42.96,75008.54,25.9,-0.27367,0.00013,20.20542]
[1776292694209,42.96,75005.9,25.9,-0.27401,0.00013,20.21713]
[1776292699243,42.96,75005.12,25.9,-0.27411,0.00013,20.22064]
[1776292707301,42.96,75007.1,25.9,-0.27386,0.00013,20.21211]
[1776292708353,42.96,75007.1,25.9,-0.27386,0.00013,20.21211]
[1776292708520,42.96,75007.1,25.9,-0.27386,0.00013,20.21211]
[1776292711112,42.96,75013.94,25.9,-0.27299,0.00013,20.1821]
[1776292711723,42.97,75014.22,25.9,-0.27293,0.00013,20.17705]
[1776292712783,42.97,75014.41,25.9,-0.27291,0.00013,20.17627]
[1776292715907,42.97,75015.79,25.9,-0.27274,0.00013,20.17032]
[1776292716505,42.97,75015.87,25.9,-0.27273,0.00013,20.17011]
[1776292716959,42.97,75021.45,25.9,-0.27202,0.00013,20.14558]
[1776292717441,42.97,75021.45,25.9,-0.27202,0.00013,20.14558]
[1776292718288,42.97,75026.46,25.9,-0.27138,0.00013,20.12324]
[1776292722605,42.96,75030.11,25.9,-0.2709,0.00013,20.10639]
[1776292722875,42.96,75030.11,25.9,-0.2709,0.00013,20.10639]
[1776292723128,42.96,75030.11,25.9,-0.2709,0.00013,20.10639]
[1776292723174,42.96,75031.43,25.9,-0.27073,0.00013,20.10037]
[1776292723683,42.96,75031.43,25.9,-0.27073,0.00013,20.10037]
[1776292723772,42.96,75031.43,25.9,-0.27073,0.00013,20.10037]
[1776292723802,42.96,75031.43,25.9,-0.27073,0.00013,20.10037]
[1776292724467,42.96,75025.06,25.9,-0.27154,0.00013,20.12871]
[1776292724768,42.96,75025.06,25.9,-0.27154,0.00013,20.12871]
[1776292725093,42.96,75025.06,25.9,-0.27154,0.00013,20.12871]
[1776292725438,42.96,75020.79,25.9,-0.27208,0.00013,20.14768]
[1776292728450,42.96,75013.17,25.9,-0.27306,0.00013,20.18154]
[1776292729257,42.96,75013.17,25.9,-0.27306,0.00013,20.18154]
[1776292731042,42.96,75006.97,25.9,-0.27386,0.00013,20.20885]
[1776292731108,42.96,75006.97,25.9,-0.27386,0.00013,20.20885]
[1776292731471,42.97,74990.02,25.9,-0.27603,0.00013,20.28305]
[1776292732939,42.97,74990.02,25.9,-0.27603,0.00013,20.28305]
[1776292733005,42.97,74990.02,25.9,-0.27603,0.00013,20.28305]
[1776292733649,42.97,74986.69,25.9,-0.27645,0.00013,20.29749]
[1776292733666,42.97,74986.69,25.9,-0.27645,0.00013,20.29749]
[1776292733736,42.97,74986.69,25.9,-0.27645,0.00013,20.29749]
[1776292733811,42.97,74986.69,25.9,-0.27645,0.00013,20.29749]
[1776292733978,42.97,74986.69,25.9,-0.27645,0.00013,20.29749]
[1776292733985,42.97,74986.69,25.9,-0.27645,0.00013,20.29749]
[1776292734097,42.97,74986.69,25.9,-0.27645,0.00013,20.29749]
[1776292734109,42.97,74986.69,25.9,-0.27645,0.00013,20.29749]
[1776292734112,42.97,74986.69,25.9,-0.27645,0.00013,20.29749]
[1776292734229,42.97,74986.69,25.9,-0.27645,0.00013,20.29749]
[1776292734301,42.96,74986.55,25.9,-0.27647,0.00013,20.29802]
[1776292734565,42.96,74986.55,25.9,-0.27647,0.00013,20.29802]
[1776292734634,42.96,74986.55,25.9,-0.27647,0.00013,20.29802]
[1776292734840,42.96,74986.55,25.9,-0.27647,0.00013,20.29802]
[1776292734845,42.96,74986.55,25.9,-0.27647,0.00013,20.29802]
[1776292734953,42.96,74986.55,25.9,-0.27647,0.00013,20.29802]
[1776292735137,42.96,74986.55,25.9,-0.27647,0.00013,20.29802]
[1776292735242,42.96,74986.55,25.9,-0.27647,0.00013,20.29802]
[1776292735161,42.96,75030.25,25.9,-0.27089,0.00013,20.10599]
[1776292736030,42.96,75030.25,25.9,-0.27089,0.00013,20.10599]
[1776292736088,42.96,75037.57,25.9,-0.26995,0.00013,20.07329]
[1776292737233,42.96,75037.57,25.9,-0.26995,0.00013,20.07329]
[1776292737256,42.96,75037.57,25.9,-0.26995,0.00013,20.07329]
[1776292737272,42.96,75037.57,25.9,-0.26995,0.00013,20.07329]
[1776292737406,42.96,75042.05,25.9,-0.26939,0.00013,20.05334]
[1776292737526,42.96,75042.05,25.9,-0.26939,0.00013,20.05334]
[1776292737695,42.96,75042.05,25.9,-0.26939,0.00013,20.05334]
[1776292737700,42.96,75042.05,25.9,-0.26939,0.00013,20.05334]
[1776292737712,42.96,75042.05,25.9,-0.26939,0.00013,20.05334]
[1776292737719,42.96,75042.05,25.9,-0.26939,0.00013,20.05334]
[1776292738223,42.96,75064.56,25.9,-0.26654,0.00013,19.95223]
[1776292738407,42.96,75064.56,25.9,-0.26654,0.00013,19.95223]
[1776292738460,42.96,75064.56,25.9,-0.26654,0.00013,19.95223]
[1776292738622,42.96,75064.56,25.9,-0.26654,0.00013,19.95223]
[1776292738652,42.96,75064.56,25.9,-0.26654,0.00013,19.95223]
[1776292738708,42.96,75064.56,25.9,-0.26654,0.00013,19.95223]
[1776292738858,42.96,75064.56,25.9,-0.26654,0.00013,19.95223]
[1776292738934,42.96,75064.56,25.9,-0.26654,0.00013,19.95223]
[1776292739092,42.96,75064.56,25.9,-0.26654,0.00013,19.95223]
[1776292739179,42.96,75099.25,25.9,-0.26218,0.00012,19.79465]
[1776292739351,42.96,75099.25,25.9,-0.26218,0.00012,19.79465]
[1776292739504,42.96,75099.25,25.9,-0.26218,0.00012,19.79465]
[1776292739632,42.96,75099.25,25.9,-0.26218,0.00012,19.79465]
[1776292739836,42.96,75099.25,25.9,-0.26218,0.00012,19.79465]
[1776292740128,42.96,75102.49,25.9,-0.26177,0.00012,19.77965]
[1776292741506,42.96,75102.14,25.9,-0.26181,0.00012,19.78125]
[1776292741606,42.96,75102.14,25.9,-0.26181,0.00012,19.78125]
[1776292743173,42.96,75098.44,25.9,-0.26227,0.00012,19.79797]
[1776292744546,42.95,75096.57,25.9,-0.26249,0.00012,19.80611]
[1776292746819,42.95,75097.04,25.9,-0.26242,0.00012,19.80355]
[1776292746835,42.95,75097.04,25.9,-0.26242,0.00012,19.80355]
[1776292746865,42.95,75097.04,25.9,-0.26242,0.00012,19.80355]
[1776292746987,42.95,75097.04,25.9,-0.26242,0.00012,19.80355]
[1776292747023,42.95,75097.04,25.9,-0.26242,0.00012,19.80355]
[1776292747047,42.95,75097.04,25.9,-0.26242,0.00012,19.80355]
[1776292747099,42.95,75097.04,25.9,-0.26242,0.00012,19.80355]
[1776292747365,42.95,75097.44,25.9,-0.26236,0.00012,19.80131]
[1776292747429,42.95,75097.44,25.9,-0.26236,0.00012,19.80131]
[1776292747528,42.95,75097.44,25.9,-0.26236,0.00012,19.80131]
[1776292747610,42.95,75097.44,25.9,-0.26236,0.00012,19.80131]
[1776292747689,42.95,75097.44,25.9,-0.26236,0.00012,19.80131]
[1776292747881,42.95,75097.44,25.9,-0.26236,0.00012,19.80131]
[1776292748104,42.95,75097.44,25.9,-0.26236,0.00012,19.80131]
[1776292748163,42.95,75097.44,25.9,-0.26236,0.00012,19.80131]
[1776292748228,42.95,75148.88,25.9,-0.25598,0.00012,19.56408]
[1776292748427,42.95,75148.88,25.9,-0.25598,0.00012,19.56408]
[1776292748471,42.95,75148.88,25.9,-0.25598,0.00012,19.56408]
[1776292748535,42.95,75148.88,25.9,-0.25598,0.00012,19.56408]
[1776292748539,42.95,75148.88,25.9,-0.25598,0.00012,19.56408]
[1776292748968,42.95,75148.88,25.9,-0.25598,0.00012,19.56408]
[1776292749107,42.95,75148.88,25.9,-0.25598,0.00012,19.56408]
[1776292749114,42.95,75161.68,25.9,-0.2544,0.00012,19.50443]
[1776292749322,42.95,75161.68,25.9,-0.2544,0.00012,19.50443]
[1776292749528,42.95,75161.68,25.9,-0.2544,0.00012,19.50443]
[1776292749544,42.95,75161.68,25.9,-0.2544,0.00012,19.50443]
[1776292749582,42.95,75161.68,25.9,-0.2544,0.00012,19.50443]
[1776292749584,42.95,75161.68,25.9,-0.2544,0.00012,19.50443]
[1776292749600,42.95,75161.68,25.9,-0.2544,0.00012,19.50443]
[1776292749644,42.95,75161.68,25.9,-0.2544,0.00012,19.50443]
[1776292749792,42.95,75161.68,25.9,-0.2544,0.00012,19.50443]
[1776292749818,42.95,75161.68,25.9,-0.2544,0.00012,19.50443]
[1776292749975,42.95,75161.68,25.9,-0.2544,0.00012,19.50443]
[1776292750128,42.95,75161.68,25.9,-0.2544,0.00012,19.50443]
[1776292750243,42.95,75161.68,25.9,-0.2544,0.00012,19.50443]
[1776292750368,42.95,75166.64,25.9,-0.2538,0.00012,19.48123]
[1776292750578,42.95,75166.64,25.9,-0.2538,0.00012,19.48123]
[1776292750623,42.95,75166.64,25.9,-0.2538,0.00012,19.48123]
[1776292750754,42.95,75166.64,25.9,-0.2538,0.00012,19.48123]
[1776292751203,42.95,75216.52,25.9,-0.24773,0.00012,19.24588]
[1776292751377,42.95,75216.52,25.9,-0.24773,0.00012,19.24588]
[1776292751666,42.95,75216.52,25.9,-0.24773,0.00012,19.24588]
[1776292751925,42.95,75216.52,25.9,-0.24773,0.00012,19.24588]
[1776292752049,42.95,75218.12,25.9,-0.24753,0.00012,19.23829]
[1776292752744,42.95,75218.12,25.9,-0.24753,0.00012,19.23829]
[1776292753313,42.95,75218.12,25.9,-0.24753,0.00012,19.23829]
[1776292753323,42.95,75218.12,25.9,-0.24753,0.00012,19.23829]
[1776292753433,42.95,75217.58,25.9,-0.2476,0.00012,19.24088]
[1776292753459,42.95,75217.58,25.9,-0.2476,0.00012,19.24088]
[1776292753861,42.95,75217.58,25.9,-0.2476,0.00012,19.24088]
[1776292753885,42.95,75217.58,25.9,-0.2476,0.00012,19.24088]
[1776292753998,42.95,75217.58,25.9,-0.2476,0.00012,19.24088]
[1776292754114,42.95,75217.58,25.9,-0.2476,0.00012,19.24088]
[1776292754245,42.95,75217.58,25.9,-0.2476,0.00012,19.24088]
[1776292754282,42.95,75235.08,25.9,-0.24549,0.00012,19.15728]
[1776292754327,42.95,75235.08,25.9,-0.24549,0.00012,19.15728]
[1776292754685,42.95,75235.08,25.9,-0.24549,0.00012,19.15728]
[1776292754757,42.95,75235.08,25.9,-0.24549,0.00012,19.15728]
[1776292755142,42.95,75256.46,25.9,-0.24292,0.00012,19.05437]
[1776292755708,42.95,75256.46,25.9,-0.24292,0.00012,19.05437]
[1776292755938,42.95,75256.46,25.9,-0.24292,0.00012,19.05437]
[1776292755942,42.95,75256.46,25.9,-0.24292,0.00012,19.05437]
[1776292756128,42.95,75256.46,25.9,-0.24292,0.00012,19.05437]
[1776292756132,42.95,75271.06,25.9,-0.24118,0.00012,18.98378]
[1776292757715,42.95,75269.46,25.9,-0.24137,0.00012,18.99153]
[1776292757774,42.95,75269.46,25.9,-0.24137,0.00012,18.99153]
[1776292757810,42.95,75269.46,25.9,-0.24137,0.00012,18.99153]
[1776292757894,42.95,75269.46,25.9,-0.24137,0.00012,18.99153]
[1776292758061,42.95,75269.46,25.9,-0.24137,0.00012,18.99153]
[1776292758218,42.95,75269.46,25.9,-0.24137,0.00012,18.99153]
[1776292758220,42.95,75264.12,25.9,-0.24202,0.00012,19.01783]
[1776292758781,42.95,75264.12,25.9,-0.24202,0.00012,19.01783]
[1776292759145,42.95,75264.12,25.9,-0.24202,0.00012,19.01783]
[1776292759170,42.95,75264.12,25.9,-0.24202,0.00012,19.01783]
[1776292759210,42.95,75264.12,25.9,-0.24202,0.00012,19.01783]
[1776292759271,42.95,75308.72,25.9,-0.23672,0.00012,18.80075]
[1776292759851,42.95,75308.72,25.9,-0.23672,0.00012,18.80075]
[1776292760201,42.95,75308.72,25.9,-0.23672,0.00012,18.80075]
[1776292760250,42.95,75308.72,25.9,-0.23672,0.00012,18.80075]
[1776292760265,42.95,75315.88,25.9,-0.23588,0.00012,18.76578]
[1776292760432,42.95,75315.88,25.9,-0.23588,0.00012,18.76578]
[1776292760678,42.95,75315.88,25.9,-0.23588,0.00012,18.76578]
[1776292760790,42.95,75315.88,25.9,-0.23588,0.00012,18.76578]
[1776292760841,42.95,75315.88,25.9,-0.23588,0.00012,18.76578]
[1776292760882,42.95,75315.88,25.9,-0.23588,0.00012,18.76578]
[1776292760982,42.95,75315.88,25.9,-0.23588,0.00012,18.76578]
[1776292761054,42.95,75315.88,25.9,-0.23588,0.00012,18.76578]
[1776292761224,42.95,75315.88,25.9,-0.23588,0.00012,18.76578]
[1776292761315,42.95,75315.88,25.9,-0.23588,0.00012,18.76578]
[1776292761224,42.95,75340.67,25.9,-0.23298,0.00012,18.64364]
[1776292761431,42.95,75340.67,25.9,-0.23298,0.00012,18.64364]
[1776292761512,42.95,75340.67,25.9,-0.23298,0.00012,18.64364]
[1776292761583,42.95,75340.67,25.9,-0.23298,0.00012,18.64364]
[1776292761639,42.95,75340.67,25.9,-0.23298,0.00012,18.64364]
[1776292762108,42.95,75374.23,25.9,-0.22908,0.00012,18.47695]
[1776292762354,42.95,75374.23,25.9,-0.22908,0.00012,18.47695]
[1776292762421,42.95,75374.23,25.9,-0.22908,0.00012,18.47695]
[1776292763024,42.95,75372.43,25.9,-0.22929,0.00012,18.48608]
[1776292765183,42.95,75372.58,25.9,-0.22927,0.00012,18.48547]
[1776292765208,42.95,75372.58,25.9,-0.22927,0.00012,18.48547]
[1776292765266,42.95,75372.58,25.9,-0.22927,0.00012,18.48547]
[1776292765341,42.95,75372.58,25.9,-0.22927,0.00012,18.48547]
[1776292766000,42.96,75376.32,25.9,-0.22885,0.00012,18.46695]
[1776292766033,42.96,75376.32,25.9,-0.22885,0.00012,18.46695]
[1776292766172,42.96,75376.32,25.9,-0.22885,0.00012,18.46695]
[1776292766174,42.96,75376.32,25.9,-0.22885,0.00012,18.46695]
[1776292766195,42.96,75376.32,25.9,-0.22885,0.00012,18.46695]
[1776292766269,42.96,75376.32,25.9,-0.22885,0.00012,18.46695]
[1776292766238,42.96,75395.64,25.9,-0.22662,0.00011,18.37039]
[1776292767258,42.96,75395.64,25.9,-0.22662,0.00011,18.37039]
[1776292767130,42.96,75412.48,25.9,-0.22469,0.00011,18.28567]
[1776292767650,42.96,75412.48,25.9,-0.22469,0.00011,18.28567]
[1776292767812,42.96,75412.83,25.9,-0.22465,0.00011,18.28391]
[1776292768561,42.96,75412.83,25.9,-0.22465,0.00011,18.28391]
[1776292769003,42.96,75412.83,25.9,-0.22465,0.00011,18.28391]
[1776292769901,42.96,75414.0,25.9,-0.22452,0.00011,18.27812]
[1776292769935,42.96,75414.0,25.9,-0.22452,0.00011,18.27812]
[1776292770071,42.96,75414.0,25.9,-0.22452,0.00011,18.27812]
[1776292770166,42.96,75414.0,25.9,-0.22452,0.00011,18.27812]
[1776292770204,42.96,75405.14,25.9,-0.22557,0.00011,18.32472]
[1776292770401,42.96,75405.14,25.9,-0.22557,0.00011,18.32472]
[1776292770512,42.96,75405.14,25.9,-0.22557,0.00011,18.32472]
[1776292770665,42.96,75405.14,25.9,-0.22557,0.00011,18.32472]
[1776292770758,42.96,75405.14,25.9,-0.22557,0.00011,18.32472]
[1776292770907,42.96,75405.14,25.9,-0.22557,0.00011,18.32472]
[1776292771222,42.96,75437.89,25.9,-0.22181,0.00011,18.15536]
[1776292772311,42.96,75437.89,25.9,-0.22181,0.00011,18.15536]
[1776292772314,42.96,75435.66,25.9,-0.22206,0.00011,18.16661]
[1776292773719,42.96,75438.1,25.9,-0.22179,0.00011,18.15439]
[1776292773753,42.96,75438.1,25.9,-0.22179,0.00011,18.15439]
[1776292773868,42.96,75438.1,25.9,-0.22179,0.00011,18.15439]
[1776292773977,42.96,75438.1,25.9,-0.22179,0.00011,18.15439]
[1776292774195,42.97,75418.61,25.9,-0.22401,0.00011,18.25302]
[1776292774385,42.97,75418.61,25.9,-0.22401,0.00011,18.25302]
[1776292775271,42.97,75392.49,25.9,-0.227,0.00012,18.38449]
[1776292775893,42.97,75392.49,25.9,-0.227,0.00012,18.38449]
[1776292775979,42.97,75392.49,25.9,-0.227,0.00012,18.38449]
[1776292775993,42.97,75388.99,25.9,-0.22741,0.00012,18.40208]
[1776292776605,42.97,75388.99,25.9,-0.22741,0.00012,18.40208]
[1776292778163,42.97,75388.44,25.9,-0.22748,0.00012,18.40505]
[1776292778611,42.97,75382.42,25.9,-0.22818,0.00012,18.43537]
[1776292779096,42.97,75382.42,25.9,-0.22818,0.00012,18.43537]
[1776292779171,42.97,75382.42,25.9,-0.22818,0.00012,18.43537]
[1776292779197,42.97,75394.95,25.9,-0.22674,0.00011,18.37286]
[1776292782839,42.97,75390.42,25.9,-0.22726,0.00012,18.39578]
[1776292784477,42.97,75384.28,25.9,-0.22797,0.00012,18.42654]
[1776292784937,42.97,75383.19,25.9,-0.2281,0.00012,18.43208]
[1776292785528,42.97,75383.19,25.9,-0.2281,0.00012,18.43208]
[1776292786321,42.97,75383.19,25.9,-0.2281,0.00012,18.43208]
[1776292786326,42.97,75382.73,25.9,-0.22816,0.00012,18.43456]
[1776292786970,42.97,75382.73,25.9,-0.22816,0.00012,18.43456]
[1776292787826,42.97,75384.52,25.9,-0.22795,0.00012,18.4258]
[1776292787858,42.97,75384.52,25.9,-0.22795,0.00012,18.4258]
[1776292788051,42.97,75384.52,25.9,-0.22795,0.00012,18.4258]
[1776292788140,42.97,75384.52,25.9,-0.22795,0.00012,18.4258]
[1776292788186,42.97,75384.52,25.9,-0.22795,0.00012,18.4258]
[1776292788233,42.97,75378.05,25.9,-0.2287,0.00012,18.45829]
[1776292789218,42.97,75365.37,25.9,-0.23018,0.00012,18.5217]
[1776292791358,42.98,75361.47,25.9,-0.23064,0.00012,18.54139]
[1776292792353,42.98,75355.42,25.9,-0.23134,0.00012,18.57155]
[1776292793431,42.98,75349.73,25.9,-0.23201,0.00012,18.59985]
[1776292793859,42.98,75349.73,25.9,-0.23201,0.00012,18.59985]
[1776292794298,42.98,75349.73,25.9,-0.23201,0.00012,18.59985]
[1776292795218,42.98,75339.83,25.9,-0.23317,0.00012,18.64933]
[1776292795815,42.98,75339.83,25.9,-0.23317,0.00012,18.64933]
[1776292796117,42.98,75339.83,25.9,-0.23317,0.00012,18.64933]
[1776292796132,42.98,75329.1,25.9,-0.23444,0.00012,18.70268]
[1776292796425,42.98,75329.1,25.9,-0.23444,0.00012,18.70268]
[1776292796775,42.98,75329.1,25.9,-0.23444,0.00012,18.70268]
[1776292796858,42.98,75329.1,25.9,-0.23444,0.00012,18.70268]
[1776292796917,42.98,75329.1,25.9,-0.23444,0.00012,18.70268]
[1776292797142,42.98,75329.1,25.9,-0.23444,0.00012,18.70268]
[1776292797241,42.98,75309.75,25.9,-0.23672,0.00012,18.79806]
[1776292798473,42.98,75307.22,25.9,-0.23703,0.00012,18.81079]
[1776292799091,42.98,75307.22,25.9,-0.23703,0.00012,18.81079]
[1776292800022,42.99,75307.44,25.9,-0.23701,0.00012,18.81003]
[1776292800787,42.99,75307.9,25.9,-0.23696,0.00012,18.80811]
[1776292801300,42.99,75307.9,25.9,-0.23696,0.00012,18.80811]
[1776292801255,42.99,75321.11,25.9,-0.23541,0.00012,18.74368]
[1776292802994,42.99,75326.19,25.9,-0.23483,0.00012,18.71912]
[1776292803185,42.99,75326.19,25.9,-0.23483,0.00012,18.71912]
[1776292803939,42.99,75318.62,25.9,-0.23572,0.00012,18.75631]
[1776292804266,42.99,75299.59,25.9,-0.23796,0.00012,18.84944]
[1776292804788,42.99,75299.59,25.9,-0.23796,0.00012,18.84944]
[1776292804864,42.99,75299.59,25.9,-0.23796,0.00012,18.84944]
[1776292805249,42.99,75288.1,25.9,-0.23933,0.00012,18.90585]
[1776292807164,43.0,75287.5,25.9,-0.23942,0.00012,18.90971]
[1776292809194,43.0,75286.37,25.9,-0.23956,0.00012,18.91549]
[1776292811410,43.0,75277.72,25.9,-0.24061,0.00012,18.95831]
[1776292811535,43.0,75277.72,25.9,-0.24061,0.00012,18.95831]
[1776292812202,43.0,75265.15,25.9,-0.24211,0.00012,19.01936]
[1776292813701,43.0,75259.37,25.9,-0.2428,0.00012,19.0474]
[1776292813711,43.0,75259.37,25.9,-0.2428,0.00012,19.0474]
[1776292813769,43.0,75259.37,25.9,-0.2428,0.00012,19.0474]
[1776292814046,43.0,75259.37,25.9,-0.2428,0.00012,19.0474]
[1776292814223,43.0,75259.37,25.9,-0.2428,0.00012,19.0474]
[1776292814291,43.01,75253.49,25.9,-0.24351,0.00012,19.07584]
[1776292814769,43.01,75253.49,25.9,-0.24351,0.00012,19.07584]
[1776292814857,43.01,75253.49,25.9,-0.24351,0.00012,19.07584]
[1776292815041,43.01,75253.49,25.9,-0.24351,0.00012,19.07584]
[1776292816562,43.01,75242.15,25.9,-0.24488,0.00012,19.1306]
[1776292816593,43.01,75242.15,25.9,-0.24488,0.00012,19.1306]
[1776292816731,43.01,75242.15,25.9,-0.24488,0.00012,19.1306]
[1776292816827,43.01,75242.15,25.9,-0.24488,0.00012,19.1306]
[1776292817241,43.01,75232.13,25.9,-0.24608,0.00012,19.17866]
[1776292817745,43.01,75232.13,25.9,-0.24608,0.00012,19.17866]
[1776292818111,43.01,75232.13,25.9,-0.24608,0.00012,19.17866]
[1776292822871,43.01,75228.99,25.9,-0.24647,0.00012,19.19385]
[1776292823660,43.01,75228.8,25.9,-0.24649,0.00012,19.1948]
[1776292824875,43.01,75231.75,25.9,-0.24614,0.00012,19.18075]
[1776292824919,43.01,75231.75,25.9,-0.24614,0.00012,19.18075]
[1776292825875,43.01,75238.31,25.9,-0.24535,0.00012,19.14943]
[1776292826781,43.01,75233.35,25.9,-0.24595,0.00012,19.17324]
[1776292826907,43.01,75233.35,25.9,-0.24595,0.00012,19.17324]
[1776292828942,43.01,75239.68,25.9,-0.24519,0.00012,19.14312]
[1776292830915,43.01,75239.83,25.9,-0.24518,0.00012,19.1426]
[1776292834025,43.01,75238.98,25.9,-0.24526,0.00012,19.14295]
[1776292834329,43.01,75238.98,25.9,-0.24526,0.00012,19.14295]
[1776292834749,43.01,75235.94,25.9,-0.24562,0.00012,19.15761]
[1776292836308,43.01,75230.32,25.9,-0.2463,0.00012,19.18455]
[1776292837727,43.01,75223.05,25.9,-0.24718,0.00012,19.21931]
[1776292840313,43.01,75224.9,25.9,-0.24696,0.00012,19.21052]
[1776292840357,43.01,75224.9,25.9,-0.24696,0.00012,19.21052]
[1776292840882,43.01,75224.9,25.9,-0.24696,0.00012,19.21055]
[1776292841304,43.01,75224.9,25.9,-0.24696,0.00012,19.21055]
[1776292841803,43.01,75229.74,25.9,-0.24638,0.00012,19.18753]
[1776292845047,43.02,75240.41,25.9,-0.2451,0.00012,19.1367]
[1776292846350,43.02,75239.77,25.9,-0.24518,0.00012,19.13999]
[1776292848235,43.02,75233.83,25.9,-0.2459,0.00012,19.16858]
[1776292848972,43.02,75230.11,25.9,-0.24635,0.00012,19.18641]
[1776292848974,43.02,75221.94,25.9,-0.24733,0.00012,19.22537]
[1776292849733,43.02,75221.94,25.9,-0.24733,0.00012,19.22537]
[1776292850250,43.02,75221.94,25.9,-0.24733,0.00012,19.22537]
[1776292850721,43.02,75218.96,25.9,-0.24769,0.00012,19.23954]
[1776292855388,43.02,75211.64,25.9,-0.24858,0.00012,19.27418]
[1776292855396,43.02,75211.64,25.9,-0.24858,0.00012,19.27418]
[1776292855743,43.02,75210.86,25.9,-0.24867,0.00012,19.27782]
[1776292855838,43.02,75219.27,25.9,-0.24765,0.00012,19.23783]
[1776292856709,43.02,75219.27,25.9,-0.24765,0.00012,19.23783]
[1776292856756,43.02,75219.27,25.9,-0.24765,0.00012,19.23783]
[1776292858670,43.02,75226.5,25.9,-0.24678,0.00012,19.20341]
[1776292860042,43.02,75227.32,25.9,-0.24668,0.00012,19.1995]
[1776292860080,43.02,75227.32,25.9,-0.24668,0.00012,19.1995]
[1776292861160,43.02,75228.17,25.9,-0.24658,0.00012,19.1955]
[1776292861256,43.02,75228.17,25.9,-0.24658,0.00012,19.1955]
[1776292861293,43.02,75228.17,25.9,-0.24658,0.00012,19.1955]
[1776292861452,43.02,75228.96,25.9,-0.24648,0.00012,19.19176]
[1776292862914,43.02,75226.86,25.9,-0.24674,0.00012,19.20178]
[1776292865594,43.02,75218.61,25.9,-0.24773,0.00012,19.24112]
[1776292867079,43.02,75218.21,25.9,-0.24778,0.00012,19.24302]
[1776292870738,43.02,75216.88,25.9,-0.24794,0.00012,19.24924]
[1776292870758,43.02,75216.88,25.9,-0.24794,0.00012,19.24924]
[1776292871366,43.02,75216.88,25.9,-0.24794,0.00012,19.24924]
[1776292871410,43.02,75216.88,25.9,-0.24794,0.00012,19.24924]
[1776292872310,43.02,75201.46,25.9,-0.24981,0.00012,19.32223]
[1776292873028,43.02,75201.46,25.9,-0.24981,0.00012,19.32223]
[1776292873724,43.02,75198.14,25.9,-0.25021,0.00012,19.3378]
[1776292873749,43.02,75198.14,25.9,-0.25021,0.00012,19.3378]
[1776292873908,43.02,75198.14,25.9,-0.25021,0.00012,19.3378]
[1776292874093,43.02,75198.14,25.9,-0.25021,0.00012,19.3378]
[1776292875152,43.01,75215.2,25.9,-0.24813,0.00012,19.25674]
[1776292877883,43.01,75216.12,25.9,-0.24802,0.00012,19.25232]
[1776292883122,43.01,75214.55,25.9,-0.2482,0.00012,19.25949]
[1776292883175,43.01,75214.55,25.9,-0.2482,0.00012,19.25949]
[1776292883877,43.01,75213.67,25.9,-0.24831,0.00012,19.26362]
[1776292885446,43.01,75214.49,25.9,-0.2482,0.00012,19.25959]
[1776292885943,43.01,75214.49,25.9,-0.2482,0.00012,19.25959]
[1776292886006,43.01,75201.67,25.9,-0.24976,0.00012,19.32029]
[1776292886808,43.01,75201.67,25.9,-0.24976,0.00012,19.32029]
[1776292887176,43.01,75201.67,25.9,-0.24976,0.00012,19.32029]
[1776292887349,43.01,75201.67,25.9,-0.24976,0.00012,19.32029]
[1776292891467,43.01,75198.37,25.9,-0.25014,0.00012,19.33523]
[1776292891672,43.01,75198.37,25.9,-0.25014,0.00012,19.33523]
[1776292892749,43.01,75198.18,25.9,-0.25013,0.00012,19.33198]
[1776292893014,43.01,75198.18,25.9,-0.25013,0.00012,19.33198]
[1776292893818,43.01,75196.57,25.9,-0.25032,0.00012,19.33945]
[1776292895478,43.01,75195.64,25.9,-0.25043,0.00012,19.34356]
[1776292895827,43.01,75195.64,25.9,-0.25043,0.00012,19.34356]
[1776292896780,43.0,75189.04,25.9,-0.25123,0.00012,19.37455]
[1776292897651,43.0,75187.88,25.9,-0.25137,0.00012,19.37983]
[1776292898650,43.0,75187.98,25.9,-0.25135,0.00012,19.37918]
[1776292904968,43.0,75185.75,25.9,-0.2516,0.00012,19.38859]
[1776292906274,43.0,75185.11,25.9,-0.25167,0.00012,19.39142]
[1776292908880,42.99,75173.8,25.9,-0.25303,0.00012,19.44374]
[1776292912908,42.99,75181.6,25.9,-0.25206,0.00012,19.40628]
[1776292916375,42.99,75182.6,25.9,-0.25193,0.00012,19.40121]
[1776292916439,42.99,75182.6,25.9,-0.25193,0.00012,19.40121]
[1776292921714,42.98,75176.66,25.9,-0.25262,0.00012,19.42801]
[1776292926972,42.97,75178.92,25.9,-0.25232,0.00012,19.41641]
[1776292927349,42.97,75178.92,25.9,-0.25232,0.00012,19.41641]
[1776292929575,42.97,75182.04,25.9,-0.25193,0.00012,19.40121]
[1776292931618,42.97,75177.22,25.9,-0.25251,0.00012,19.42352]
[1776292931694,42.97,75177.22,25.9,-0.25251,0.00012,19.42352]
[1776292932651,42.97,75171.24,25.9,-0.25324,0.00012,19.45139]
[1776292933090,42.97,75171.24,25.9,-0.25324,0.00012,19.45139]
[1776292933299,42.97,75171.24,25.9,-0.25324,0.00012,19.45139]
[1776292933398,42.97,75167.52,25.9,-0.25369,0.00012,19.4686]
[1776292935371,42.97,75167.36,25.9,-0.25371,0.00012,19.46946]
[1776292935473,42.97,75167.75,25.9,-0.25367,0.00012,19.46775]
[1776292940088,42.96,75175.18,25.9,-0.25273,0.00012,19.43197]
[1776292941117,42.96,75173.1,25.9,-0.25298,0.00012,19.44153]
[1776292943229,42.96,75179.05,25.9,-0.25224,0.00012,19.41316]
[1776292943595,42.96,75177.44,25.9,-0.25244,0.00012,19.42055]
[1776292943631,42.96,75177.44,25.9,-0.25244,0.00012,19.42055]
[1776292944346,42.96,75177.44,25.9,-0.25244,0.00012,19.42055]
[1776292944390,42.96,75177.44,25.9,-0.25244,0.00012,19.42055]
[1776292944460,42.96,75177.44,25.9,-0.25244,0.00012,19.42055]
[1776292944439,42.96,75163.57,25.9,-0.25413,0.00012,19.48539]
[1776292945132,42.96,75150.75,25.9,-0.25571,0.00012,19.54531]
[1776292945909,42.96,75150.75,25.9,-0.25571,0.00012,19.54531]
[1776292946153,42.96,75150.75,25.9,-0.25571,0.00012,19.54531]
[1776292947298,42.96,75150.0,25.9,-0.2558,0.00012,19.54883]
[1776292953188,42.96,75155.35,25.9,-0.25512,0.00012,19.52025]
[1776292958160,42.96,75153.53,25.9,-0.25535,0.00012,19.52892]
[1776292963810,42.96,75146.04,25.9,-0.25628,0.00012,19.56382]
[1776292964480,42.96,75146.04,25.9,-0.25628,0.00012,19.56382]
[1776292965173,42.96,75139.7,25.9,-0.25706,0.00012,19.59324]
[1776292971314,42.96,75144.14,25.9,-0.25651,0.00012,19.57247]
[1776292977356,42.96,75144.27,25.9,-0.25649,0.00012,19.57177]
[1776292981193,42.96,75145.53,25.9,-0.25633,0.00012,19.56587]
[1776292981384,42.96,75155.18,25.9,-0.25514,0.00012,19.52094]
[1776292982176,42.96,75155.18,25.9,-0.25514,0.00012,19.52094]
[1776292982886,42.96,75157.85,25.9,-0.25481,0.00012,19.50852]
[1776292983955,42.96,75156.75,25.9,-0.25495,0.00012,19.51371]
[1776292984084,42.96,75156.75,25.9,-0.25495,0.00012,19.51371]
[1776292984187,42.96,75156.75,25.9,-0.25495,0.00012,19.51371]
[1776292985096,42.96,75152.97,25.9,-0.25542,0.00012,19.53138]
[1776292986491,42.96,75138.39,25.9,-0.25722,0.00012,19.59915]
[1776292986799,42.96,75138.39,25.9,-0.25722,0.00012,19.59915]
[1776292992466,42.96,75137.6,25.9,-0.25731,0.00012,19.60253]
[1776292997501,42.96,75136.85,25.9,-0.25739,0.00012,19.60575]
[1776292998190,42.96,75136.85,25.9,-0.25739,0.00012,19.60575]
[1776293003328,42.96,75133.91,25.9,-0.25775,0.00012,19.61907]
[1776293008578,42.96,75134.19,25.9,-0.2577,0.00012,19.61738]
[1776293011465,42.95,75135.2,25.9,-0.25758,0.00012,19.61265]
[1776293020662,42.95,75136.63,25.9,-0.25736,0.00012,19.60167]
[1776293022960,42.95,75140.1,25.9,-0.25693,0.00012,19.58555]
[1776293028718,42.95,75139.71,25.9,-0.25698,0.00012,19.58725]
[1776293034760,42.95,75139.25,25.9,-0.25703,0.00012,19.5893]
[1776293039795,42.95,75138.88,25.9,-0.25708,0.00012,19.59095]
[1776293041368,42.95,75138.88,25.9,-0.25708,0.00012,19.59095]
[1776293044998,42.95,75131.59,25.9,-0.25798,0.00012,19.62459]
[1776293045823,42.95,75126.92,25.9,-0.25855,0.00012,19.64612]
[1776293047551,42.95,75111.84,25.9,-0.26042,0.00012,19.71537]
[1776293048436,42.95,75111.84,25.9,-0.26042,0.00012,19.71537]
[1776293050069,42.95,75106.14,25.9,-0.26113,0.00012,19.74137]
[1776293055910,42.94,75096.26,25.9,-0.26232,0.00012,19.78511]
[1776293059015,42.94,75090.27,25.9,-0.26306,0.00013,19.81198]
[1776293059085,42.94,75090.27,25.9,-0.26306,0.00013,19.81198]
[1776293064974,42.93,75090.53,25.9,-0.26299,0.00013,19.80915]
[1776293070009,42.92,75096.16,25.9,-0.26226,0.00013,19.7824]
[1776293075044,42.92,75096.56,25.9,-0.26215,0.00013,19.77558]
[1776293080079,42.91,75089.95,25.9,-0.26295,0.00013,19.80473]
[1776293085114,42.9,75093.13,25.9,-0.26252,0.00013,19.78903]
[1776293090149,42.9,75089.31,25.9,-0.26297,0.00013,19.80532]
[1776293095184,42.89,75092.75,25.9,-0.26251,0.00013,19.78845]
[1776293099641,42.89,75093.18,25.9,-0.26244,0.00013,19.78583]
[1776293100219,42.89,75086.81,25.9,-0.26323,0.00013,19.81454]
[1776293100858,42.89,75086.81,25.9,-0.26323,0.00013,19.81454]
[1776293101569,42.89,75086.81,25.9,-0.26323,0.00013,19.81454]
[1776293101635,42.88,75077.68,25.9,-0.26437,0.00013,19.85589]
[1776293101791,42.88,75077.68,25.9,-0.26437,0.00013,19.85589]
[1776293103902,42.88,75071.26,25.9,-0.26518,0.00013,19.88506]
[1776293104050,42.88,75071.26,25.9,-0.26518,0.00013,19.88506]
[1776293104417,42.88,75071.26,25.9,-0.26518,0.00013,19.88506]
[1776293104533,42.88,75071.26,25.9,-0.26518,0.00013,19.88506]
[1776293104624,42.88,75071.26,25.9,-0.26518,0.00013,19.88506]
[1776293104576,42.88,75060.1,25.9,-0.26659,0.00013,19.9355]
[1776293104748,42.88,75060.1,25.9,-0.26659,0.00013,19.9355]
[1776293105328,42.88,75049.96,25.9,-0.26787,0.00013,19.98107]
[1776293109282,42.88,75057.95,25.9,-0.26685,0.00013,19.94485]
[1776293112460,42.88,75058.81,25.9,-0.26674,0.00013,19.94086]
[1776293112485,42.88,75058.81,25.9,-0.26674,0.00013,19.94086]
[1776293112584,42.88,75058.81,25.9,-0.26674,0.00013,19.94086]
[1776293112600,42.88,75058.81,25.9,-0.26674,0.00013,19.94086]
[1776293113313,42.88,75071.77,25.9,-0.2651,0.00013,19.88221]
[1776293114347,42.88,75071.77,25.9,-0.2651,0.00013,19.88221]
[1776293114360,42.88,75071.77,25.9,-0.2651,0.00013,19.88221]
[1776293114449,42.88,75079.25,25.9,-0.26416,0.00013,19.84828]
[1776293114866,42.88,75079.25,25.9,-0.26416,0.00013,19.84828]
[1776293115073,42.88,75079.25,25.9,-0.26416,0.00013,19.84828]
[1776293118347,42.88,75087.56,25.9,-0.26312,0.00013,19.81066]
[1776293123382,42.89,75091.83,25.9,-0.2626,0.00013,19.7917]
[1776293129409,42.89,75091.58,25.9,-0.26264,0.00013,19.79326]
[1776293129423,42.89,75091.5,25.9,-0.26266,0.00013,19.79382]
[1776293134459,42.88,75091.54,25.9,-0.26259,0.00013,19.78844]
[1776293139494,42.88,75086.68,25.9,-0.26317,0.00013,19.8094]
[1776293144529,42.87,75088.31,25.9,-0.26293,0.00013,19.80069]
[1776293149564,42.86,75092.93,25.9,-0.26232,0.00013,19.7784]
[1776293151548,42.86,75097.59,25.9,-0.26173,0.00013,19.75685]
[1776293151755,42.86,75101.69,25.9,-0.26122,0.00012,19.73785]
[1776293154599,42.86,75115.7,25.9,-0.25946,0.00012,19.67288]
[1776293156613,42.86,75123.62,25.9,-0.25847,0.00012,19.63607]
[1776293156768,42.86,75123.62,25.9,-0.25847,0.00012,19.63607]
[1776293160376,42.85,75128.73,25.9,-0.25783,0.00012,19.61221]
[1776293160505,42.85,75128.73,25.9,-0.25783,0.00012,19.61221]
[1776293160654,42.85,75128.73,25.9,-0.25783,0.00012,19.61221]
[1776293160665,42.85,75128.73,25.9,-0.25783,0.00012,19.61221]
[1776293161531,42.85,75132.8,25.9,-0.25732,0.00012,19.59328]
[1776293161648,42.85,75142.8,25.9,-0.25608,0.00012,19.54671]
[1776293164669,42.85,75154.05,25.9,-0.2547,0.00012,19.49428]
[1776293168697,42.86,75134.17,25.9,-0.25716,0.00012,19.58729]
[1776293168758,42.86,75134.17,25.9,-0.25716,0.00012,19.58729]
[1776293168805,42.86,75134.17,25.9,-0.25716,0.00012,19.58729]
[1776293168971,42.86,75134.17,25.9,-0.25716,0.00012,19.58729]
[1776293169065,42.86,75134.17,25.9,-0.25716,0.00012,19.58729]
[1776293169578,42.86,75134.17,25.9,-0.25716,0.00012,19.58729]
[1776293169603,42.86,75134.17,25.9,-0.25716,0.00012,19.58729]
[1776293169704,42.86,75119.97,25.9,-0.25892,0.00012,19.65308]
[1776293173732,42.85,75119.41,25.9,-0.25898,0.00012,19.65538]
[1776293173734,42.85,75110.9,25.9,-0.26004,0.00012,19.69455]
[1776293175424,42.85,75108.56,25.9,-0.26033,0.00012,19.70519]
[1776293175470,42.85,75108.56,25.9,-0.26033,0.00012,19.70519]
[1776293175635,42.85,75108.56,25.9,-0.26033,0.00012,19.70519]
[1776293175694,42.85,75108.56,25.9,-0.26033,0.00012,19.70519]
[1776293175950,42.85,75108.56,25.9,-0.26033,0.00012,19.70504]
[1776293175958,42.85,75108.56,25.9,-0.26033,0.00012,19.70504]
[1776293176132,42.85,75108.56,25.9,-0.26033,0.00012,19.70504]
[1776293176306,42.85,75108.56,25.9,-0.26033,0.00012,19.70504]
[1776293176553,42.85,75108.56,25.9,-0.26033,0.00012,19.70504]
[1776293176628,42.85,75108.56,25.9,-0.26033,0.00012,19.70504]
[1776293176680,42.85,75085.53,25.9,-0.26321,0.00013,19.81057]
[1776293177117,42.85,75065.77,25.9,-0.26569,0.00013,19.90035]
[1776293177934,42.85,75065.77,25.9,-0.26569,0.00013,19.90035]
[1776293177942,42.85,75071.06,25.9,-0.26501,0.00013,19.87584]
[1776293179914,42.85,75070.8,25.9,-0.26505,0.00013,19.87703]
[1776293180222,42.85,75070.8,25.9,-0.26505,0.00013,19.87703]
[1776293181926,42.85,75074.1,25.9,-0.26463,0.00013,19.86209]
[1776293182965,42.85,75074.4,25.9,-0.2646,0.00013,19.86079]
[1776293183022,42.85,75082.47,25.9,-0.26358,0.00013,19.82408]
[1776293184871,42.85,75079.34,25.9,-0.26398,0.00013,19.83841]
[1776293186616,42.85,75079.27,25.9,-0.26399,0.00013,19.83878]
[1776293187352,42.85,75078.68,25.9,-0.26406,0.00013,19.84156]
[1776293188985,42.85,75072.55,25.9,-0.26484,0.00013,19.86945]
[1776293194912,42.85,75073.52,25.9,-0.26469,0.00013,19.86116]
[1776293200955,42.85,75074.94,25.9,-0.26451,0.00013,19.85474]
[1776293205987,42.85,75076.31,25.9,-0.26434,0.00013,19.84857]
[1776293211017,42.85,75080.69,25.9,-0.26379,0.00013,19.82875]
[1776293212034,42.85,75082.73,25.9,-0.26354,0.00013,19.81949]
[1776293214432,42.85,75081.93,25.9,-0.26364,0.00013,19.82323]
[1776293214533,42.85,75082.58,25.9,-0.26356,0.00013,19.82036]
[1776293220347,42.85,75085.51,25.9,-0.26316,0.00013,19.80588]
[1776293226130,42.84,75087.84,25.9,-0.26283,0.00013,19.79355]
[1776293231166,42.83,75083.85,25.9,-0.26329,0.00013,19.81048]
[1776293236200,42.82,75085.15,25.9,-0.2631,0.00013,19.80324]
[1776293242243,42.81,75087.52,25.9,-0.26276,0.00013,19.79088]
[1776293245264,42.81,75096.29,25.9,-0.26164,0.00013,19.74999]
[1776293246004,42.81,75096.29,25.9,-0.26164,0.00013,19.74999]
[1776293247535,42.81,75098.32,25.9,-0.26138,0.00013,19.74047]
[1776293247705,42.81,75108.89,25.9,-0.26005,0.00012,19.6915]
[1776293248435,42.81,75108.89,25.9,-0.26005,0.00012,19.6915]
[1776293249038,42.81,75110.1,25.9,-0.2599,0.00012,19.68578]
[1776293254556,42.8,75102.98,25.9,-0.26075,0.00013,19.71413]
[1776293254634,42.8,75102.98,25.9,-0.26075,0.00013,19.71413]
[1776293260373,42.8,75106.95,25.9,-0.26022,0.00012,19.69482]
[1776293264580,42.8,75102.27,25.9,-0.2608,0.00013,19.71599]
[1776293266821,42.79,75100.64,25.9,-0.26099,0.00013,19.72321]
[1776293276485,42.78,75095.79,25.9,-0.26155,0.00013,19.74367]
[1776293283831,42.78,75093.6,25.9,-0.26181,0.00013,19.75287]
[1776293290582,42.77,75099.18,25.9,-0.26107,0.00013,19.72569]
[1776293295618,42.77,75098.92,25.9,-0.26108,0.00013,19.72619]
[1776293300829,42.76,75099.77,25.9,-0.26097,0.00013,19.72188]
[1776293310723,42.76,75096.03,25.9,-0.26139,0.00013,19.73752]
[1776293311810,42.76,75096.03,25.9,-0.26139,0.00013,19.73752]
[1776293312738,42.75,75115.14,25.9,-0.25897,0.00012,19.64503]
[1776293314735,42.75,75117.45,25.9,-0.25868,0.00012,19.63427]
[1776293314900,42.75,75120.95,25.9,-0.25824,0.00012,19.61799]
[1776293316589,42.75,75127.19,25.9,-0.25746,0.00012,19.58896]
[1776293316717,42.75,75127.19,25.9,-0.25746,0.00012,19.58896]
[1776293317774,42.75,75135.39,25.9,-0.25645,0.00012,19.55075]
[1776293322809,42.76,75136.93,25.9,-0.25626,0.00012,19.54381]
[1776293324758,42.76,75136.42,25.9,-0.25633,0.00012,19.54624]
[1776293326270,42.76,75137.51,25.9,-0.25619,0.00012,19.54124]
[1776293326623,42.76,75137.51,25.9,-0.25619,0.00012,19.54124]
[1776293326644,42.76,75137.51,25.9,-0.25619,0.00012,19.54124]
[1776293326867,42.76,75152.1,25.9,-0.25439,0.00012,19.47294]
[1776293327003,42.76,75152.1,25.9,-0.25439,0.00012,19.47294]
[1776293327642,42.76,75152.1,25.9,-0.25439,0.00012,19.47294]
[1776293327848,42.76,75169.5,25.9,-0.25224,0.00012,19.39072]
[1776293327973,42.76,75169.5,25.9,-0.25224,0.00012,19.39072]
[1776293328408,42.76,75169.5,25.9,-0.25224,0.00012,19.39072]
[1776293329234,42.75,75167.62,25.9,-0.25247,0.00012,19.39946]
[1776293334897,42.75,75164.0,25.9,-0.25289,0.00012,19.41566]
[1776293335514,42.75,75164.0,25.9,-0.25289,0.00012,19.41566]
[1776293340939,42.75,75170.64,25.9,-0.25205,0.00012,19.38337]
[1776293342033,42.75,75170.64,25.9,-0.25205,0.00012,19.38337]
[1776293344904,42.74,75171.83,25.9,-0.2519,0.00012,19.37748]
[1776293345742,42.74,75168.37,25.9,-0.25232,0.00012,19.39372]
[1776293346267,42.74,75167.7,25.9,-0.25239,0.00012,19.39658]
[1776293346579,42.74,75164.8,25.9,-0.25276,0.00012,19.41048]
[1776293347181,42.74,75154.2,25.9,-0.25406,0.00012,19.46042]
[1776293348357,42.74,75154.2,25.9,-0.25406,0.00012,19.46042]
[1776293354030,42.75,75154.39,25.9,-0.25406,0.00012,19.46046]
[1776293359065,42.75,75154.01,25.9,-0.25413,0.00012,19.46289]
[1776293361503,42.75,75153.82,25.9,-0.25415,0.00012,19.4639]
[1776293367123,42.76,75149.32,25.9,-0.25473,0.00012,19.48576]
[1776293372158,42.76,75147.18,25.9,-0.25497,0.00012,19.49223]
[1776293375179,42.76,75138.46,25.9,-0.25606,0.00012,19.53329]
[1776293376236,42.76,75138.46,25.9,-0.25606,0.00012,19.53329]
[1776293376247,42.76,75138.46,25.9,-0.25606,0.00012,19.53329]
[1776293379120,42.76,75135.88,25.9,-0.25638,0.00012,19.54542]
[1776293380497,42.76,75127.36,25.9,-0.25744,0.00012,19.58519]
[1776293386410,42.76,75126.4,25.9,-0.25756,0.00012,19.58954]
[1776293391296,42.76,75142.17,25.9,-0.2556,0.00012,19.51591]
[1776293392469,42.76,75142.17,25.9,-0.2556,0.00012,19.51591]
[1776293392482,42.76,75142.17,25.9,-0.2556,0.00012,19.51591]
[1776293398345,42.76,75147.63,25.9,-0.25494,0.00012,19.4909]
[1776293403380,42.76,75148.27,25.9,-0.25487,0.00012,19.48832]
[1776293407224,42.77,75147.04,25.9,-0.25503,0.00012,19.49435]
[1776293407254,42.77,75147.04,25.9,-0.25503,0.00012,19.49435]
[1776293407368,42.77,75147.04,25.9,-0.25503,0.00012,19.49435]
[1776293407602,42.77,75147.04,25.9,-0.25503,0.00012,19.49435]
[1776293407629,42.77,75147.04,25.9,-0.25503,0.00012,19.49435]
[1776293407657,42.77,75147.04,25.9,-0.25503,0.00012,19.49435]
[1776293407686,42.77,75157.17,25.9,-0.25378,0.00012,19.44687]
[1776293408604,42.77,75157.17,25.9,-0.25378,0.00012,19.44687]
[1776293408634,42.77,75157.17,25.9,-0.25378,0.00012,19.44687]
[1776293408883,42.77,75157.17,25.9,-0.25378,0.00012,19.44687]
[1776293408930,42.76,75172.41,25.9,-0.25189,0.00012,19.37461]
[1776293409559,42.76,75172.41,25.9,-0.25189,0.00012,19.37461]
[1776293409638,42.76,75172.41,25.9,-0.25189,0.00012,19.37461]
[1776293410149,42.76,75175.41,25.9,-0.25152,0.00012,19.36028]
[1776293410653,42.76,75175.41,25.9,-0.25152,0.00012,19.36028]
[1776293410945,42.76,75175.41,25.9,-0.25152,0.00012,19.36028]
[1776293410972,42.76,75175.41,25.9,-0.25152,0.00012,19.36028]
[1776293411012,42.76,75175.94,25.9,-0.25145,0.00012,19.35765]
[1776293411023,42.76,75175.94,25.9,-0.25145,0.00012,19.35765]
[1776293411053,42.76,75175.94,25.9,-0.25145,0.00012,19.35765]
[1776293411100,42.76,75175.94,25.9,-0.25145,0.00012,19.35765]
[1776293411807,42.76,75187.94,25.9,-0.24998,0.00012,19.30064]
[1776293413435,42.76,75190.47,25.9,-0.24967,0.00012,19.2886]
[1776293415675,42.76,75189.5,25.9,-0.24979,0.00012,19.29311]
[1776293417321,42.76,75188.62,25.9,-0.24989,0.00012,19.29718]
[1776293417325,42.76,75188.62,25.9,-0.24989,0.00012,19.29718]
[1776293417436,42.76,75188.62,25.9,-0.24989,0.00012,19.29718]
[1776293417649,42.76,75188.62,25.9,-0.24989,0.00012,19.29718]
[1776293417696,42.76,75188.62,25.9,-0.24989,0.00012,19.29718]
[1776293417741,42.76,75188.62,25.9,-0.24989,0.00012,19.29718]
[1776293417861,42.76,75188.62,25.9,-0.24989,0.00012,19.29718]
[1776293417939,42.76,75188.62,25.9,-0.24989,0.00012,19.29718]
[1776293417943,42.76,75188.62,25.9,-0.24989,0.00012,19.29718]
[1776293417893,42.76,75197.06,25.9,-0.24886,0.00012,19.25691]
[1776293418241,42.76,75197.06,25.9,-0.24886,0.00012,19.25691]
[1776293418307,42.76,75197.06,25.9,-0.24886,0.00012,19.25691]
[1776293418340,42.76,75197.06,25.9,-0.24886,0.00012,19.25691]
[1776293418398,42.76,75197.06,25.9,-0.24886,0.00012,19.25691]
[1776293418923,42.76,75218.93,25.9,-0.24619,0.00012,19.15203]
[1776293419576,42.76,75218.93,25.9,-0.24619,0.00012,19.15203]
[1776293420562,42.76,75222.03,25.9,-0.24582,0.00012,19.13714]
[1776293420640,42.76,75221.99,25.9,-0.24582,0.00012,19.13733]
[1776293421110,42.76,75221.99,25.9,-0.24582,0.00012,19.13733]
[1776293421902,42.76,75221.99,25.9,-0.24582,0.00012,19.13733]
[1776293426427,42.76,75224.8,25.9,-0.2455,0.00012,19.12436]
[1776293428829,42.76,75223.9,25.9,-0.24562,0.00012,19.1291]
[1776293428853,42.76,75223.9,25.9,-0.24562,0.00012,19.1291]
[1776293428857,42.76,75223.9,25.9,-0.24562,0.00012,19.1291]
[1776293428860,42.76,75223.9,25.9,-0.24562,0.00012,19.1291]
[1776293428886,42.76,75223.9,25.9,-0.24562,0.00012,19.1291]
[1776293429630,42.77,75223.48,25.9,-0.24567,0.00012,19.13125]
[1776293429637,42.77,75223.48,25.9,-0.24567,0.00012,19.13125]
[1776293429664,42.77,75223.48,25.9,-0.24567,0.00012,19.13125]
[1776293429684,42.77,75223.48,25.9,-0.24567,0.00012,19.13125]
[1776293430663,42.77,75217.94,25.9,-0.24634,0.00012,19.15802]
[1776293430798,42.77,75208.35,25.9,-0.24751,0.00012,19.2041]
[1776293431027,42.77,75208.35,25.9,-0.24751,0.00012,19.2041]
[1776293435569,42.77,75202.19,25.9,-0.24823,0.00012,19.22959]
[1776293437973,42.77,75202.15,25.9,-0.24824,0.00012,19.22981]
[1776293438058,42.77,75201.69,25.9,-0.2483,0.00012,19.23201]
[1776293440266,42.77,75196.65,25.9,-0.24891,0.00012,19.25609]
[1776293440404,42.77,75196.65,25.9,-0.24891,0.00012,19.25609]
[1776293440982,42.77,75196.65,25.9,-0.24891,0.00012,19.25609]
[1776293445583,42.77,75191.34,25.9,-0.24956,0.00012,19.28125]
[1776293445618,42.77,75191.34,25.9,-0.24956,0.00012,19.28125]
[1776293447596,42.77,75188.76,25.9,-0.24987,0.00012,19.29339]
[1776293447882,42.77,75188.76,25.9,-0.24987,0.00012,19.29339]
[1776293450360,42.76,75182.6,25.9,-0.25062,0.00012,19.32244]
[1776293450384,42.76,75182.6,25.9,-0.25062,0.00012,19.32244]
[1776293451697,42.76,75179.47,25.9,-0.251,0.00012,19.33729]
[1776293452618,42.76,75173.77,25.9,-0.25169,0.00012,19.3641]
[1776293453793,42.76,75173.79,25.9,-0.25169,0.00012,19.36388]
[1776293456865,42.76,75173.68,25.9,-0.25169,0.00012,19.36402]
[1776293458053,42.76,75165.11,25.9,-0.25274,0.00012,19.40426]
[1776293458262,42.76,75165.11,25.9,-0.25274,0.00012,19.40426]
[1776293459292,42.76,75160.35,25.9,-0.25332,0.00012,19.42653]
[1776293459877,42.76,75160.35,25.9,-0.25332,0.00012,19.42653]
[1776293459978,42.76,75160.6,25.9,-0.25329,0.00012,19.42516]
[1776293464771,42.76,75156.6,25.9,-0.2538,0.00012,19.44459]
[1776293465782,42.76,75155.81,25.9,-0.2539,0.00012,19.44845]
[1776293470852,42.77,75152.88,25.9,-0.25428,0.00012,19.46303]
[1776293472616,42.77,75152.58,25.9,-0.25432,0.00012,19.46456]
[1776293473873,42.77,75140.92,25.9,-0.25577,0.00012,19.51942]
[1776293475784,42.77,75140.32,25.9,-0.25584,0.00012,19.52228]
[1776293477902,42.77,75130.35,25.9,-0.25708,0.00012,19.56891]
[1776293478360,42.77,75130.35,25.9,-0.25708,0.00012,19.56891]
[1776293479298,42.77,75128.95,25.9,-0.25726,0.00012,19.57543]
[1776293484721,42.77,75124.07,25.9,-0.25786,0.00012,19.598]
[1776293486965,42.77,75132.92,25.9,-0.25676,0.00012,19.55672]
[1776293492000,42.77,75132.82,25.9,-0.25674,0.00012,19.55326]
[1776293497035,42.77,75134.43,25.9,-0.25654,0.00012,19.54583]
[1776293497247,42.77,75134.43,25.9,-0.25654,0.00012,19.54583]
[1776293498966,42.77,75134.66,25.9,-0.25652,0.00012,19.54478]
[1776293499262,42.77,75132.75,25.9,-0.25675,0.00012,19.55371]
[1776293500056,42.77,75124.98,25.9,-0.25772,0.00012,19.58991]
[1776293505909,42.77,75122.29,25.9,-0.25805,0.00012,19.60229]
[1776293507329,42.77,75122.4,25.9,-0.25804,0.00012,19.6017]
[1776293509119,42.77,75112.61,25.9,-0.25925,0.00012,19.64695]
[1776293511729,42.77,75112.48,25.9,-0.25927,0.00012,19.64747]
[1776293511815,42.77,75112.48,25.9,-0.25927,0.00012,19.64747]
[1776293517175,42.76,75106.98,25.9,-0.25994,0.00013,19.67216]
[1776293518203,42.76,75106.98,25.9,-0.25994,0.00013,19.67216]
[1776293523148,42.76,75105.11,25.9,-0.26016,0.00013,19.68028]
[1776293530269,42.75,75099.19,25.9,-0.26087,0.00013,19.70648]
[1776293532283,42.75,75107.45,25.9,-0.25983,0.00013,19.66814]
[1776293534376,42.75,75107.49,25.9,-0.25982,0.00013,19.66786]
[1776293538781,42.75,75124.45,25.9,-0.2577,0.00012,19.58889]
[1776293544271,42.75,75129.09,25.9,-0.25712,0.00012,19.56732]
[1776293544449,42.75,75129.09,25.9,-0.25712,0.00012,19.56732]
[1776293545409,42.75,75131.48,25.9,-0.25682,0.00012,19.5562]
[1776293551418,42.75,75130.9,25.9,-0.25687,0.00012,19.55511]
[1776293553244,42.75,75130.9,25.9,-0.25687,0.00012,19.55513]
[1776293554033,42.75,75122.94,25.9,-0.25786,0.00012,19.59219]
[1776293559474,42.75,75123.96,25.9,-0.25773,0.00012,19.58733]
[1776293562496,42.75,75132.04,25.9,-0.25673,0.00012,19.54967]
[1776293567531,42.75,75127.43,25.9,-0.2573,0.00012,19.57125]
[1776293572566,42.75,75123.82,25.9,-0.25775,0.00012,19.58798]
[1776293577601,42.75,75123.13,25.9,-0.25783,0.00012,19.59105]
[1776293583071,42.75,75122.94,25.9,-0.25785,0.00012,19.59181]
[1776293583892,42.75,75120.38,25.9,-0.25817,0.00012,19.60368]
[1776293584656,42.75,75097.65,25.9,-0.26101,0.00013,19.70872]
[1776293589691,42.74,75097.34,25.9,-0.26103,0.00013,19.70945]
[1776293590852,42.74,75097.34,25.9,-0.26103,0.00013,19.70945]
[1776293591547,42.74,75093.83,25.9,-0.26147,0.00013,19.7253]
[1776293596741,42.74,75095.2,25.9,-0.26127,0.00013,19.71816]
[1776293601595,42.73,75096.55,25.9,-0.26109,0.00013,19.71132]
[1776293602590,42.73,75100.96,25.9,-0.26053,0.00013,19.69084]
[1776293607110,42.73,75108.2,25.9,-0.25961,0.00013,19.6569]
[1776293611850,42.73,75115.44,25.9,-0.25866,0.00012,19.61882]
[1776293616883,42.73,75118.68,25.9,-0.25825,0.00012,19.60353]
[1776293621917,42.73,75119.03,25.9,-0.25821,0.00012,19.60175]
[1776293626955,42.73,75119.45,25.9,-0.25815,0.00012,19.59965]
[1776293631990,42.72,75125.13,25.9,-0.25744,0.00012,19.57314]
[1776293637262,42.72,75126.54,25.9,-0.25726,0.00012,19.56659]
[1776293637329,42.72,75126.54,25.9,-0.25726,0.00012,19.56659]
[1776293637812,42.72,75126.54,25.9,-0.25726,0.00012,19.56659]
[1776293638792,42.72,75133.84,25.9,-0.25636,0.00012,19.53254]
[1776293644075,42.73,75146.68,25.9,-0.25478,0.00012,19.47287]
[1776293644625,42.73,75146.68,25.9,-0.25478,0.00012,19.47287]
[1776293644879,42.73,75146.68,25.9,-0.25478,0.00012,19.47287]
[1776293645531,42.73,75148.08,25.9,-0.25461,0.00012,19.4664]
[1776293647541,42.73,75150.93,25.9,-0.25426,0.00012,19.45323]
[1776293648103,42.73,75151.36,25.9,-0.2542,0.00012,19.45097]
[1776293652568,42.72,75144.9,25.9,-0.25497,0.00012,19.48033]
[1776293653137,42.72,75144.97,25.9,-0.25497,0.00012,19.48009]
[1776293654862,42.72,75144.93,25.9,-0.25498,0.00012,19.48036]
[1776293655991,42.72,75142.36,25.9,-0.2553,0.00012,19.4925]
[1776293656003,42.72,75142.36,25.9,-0.2553,0.00012,19.4925]
[1776293662201,42.73,75142.48,25.9,-0.25529,0.00012,19.49229]
[1776293663415,42.73,75142.54,25.9,-0.25528,0.00012,19.49208]
[1776293663427,42.73,75142.54,25.9,-0.25528,0.00012,19.49208]
[1776293669249,42.73,75146.9,25.9,-0.25475,0.00012,19.47206]
[1776293674285,42.73,75143.23,25.9,-0.25519,0.00012,19.48567]
[1776293679320,42.73,75149.19,25.9,-0.25446,0.00012,19.45813]
[1776293684354,42.74,75152.3,25.9,-0.25409,0.00012,19.44413]
[1776293689390,42.74,75149.65,25.9,-0.25444,0.00012,19.45722]
[1776293690773,42.74,75149.65,25.9,-0.25444,0.00012,19.45722]
[1776293691404,42.74,75140.78,25.9,-0.25554,0.00012,19.49908]
[1776293696167,42.74,75137.07,25.9,-0.25601,0.00012,19.51665]
[1776293697271,42.74,75136.36,25.9,-0.2561,0.00012,19.52007]
[1776293698452,42.74,75117.58,25.9,-0.25844,0.00012,19.60758]
[1776293701079,42.74,75117.11,25.9,-0.25849,0.00012,19.60971]
[1776293703332,42.74,75109.54,25.9,-0.25943,0.00013,19.64463]
[1776293708920,42.74,75104.78,25.9,-0.26002,0.00013,19.66623]
[1776293709530,42.74,75096.4,25.9,-0.26106,0.00013,19.70457]
[1776293714565,42.73,75094.06,25.9,-0.26134,0.00013,19.71458]
[1776293715441,42.73,75094.06,25.9,-0.26134,0.00013,19.71458]
[1776293720607,42.73,75093.69,25.9,-0.26136,0.00013,19.71534]
[1776293722805,42.73,75092.98,25.9,-0.26144,0.00013,19.71845]
[1776293723145,42.73,75092.98,25.9,-0.26144,0.00013,19.71845]
[1776293723160,42.73,75092.98,25.9,-0.26144,0.00013,19.71845]
[1776293723230,42.73,75092.98,25.9,-0.26144,0.00013,19.71845]
[1776293723372,42.73,75092.94,25.9,-0.26144,0.00013,19.71832]
[1776293723377,42.73,75092.94,25.9,-0.26144,0.00013,19.71832]
[1776293723419,42.73,75092.94,25.9,-0.26144,0.00013,19.71832]
[1776293723465,42.73,75092.94,25.9,-0.26144,0.00013,19.71832]
[1776293723587,42.73,75092.94,25.9,-0.26144,0.00013,19.71832]
[1776293723638,42.73,75092.94,25.9,-0.26144,0.00013,19.71832]
[1776293724020,42.73,75092.94,25.9,-0.26144,0.00013,19.71832]
[1776293724261,42.73,75048.75,25.9,-0.26702,0.00013,19.91985]
[1776293724532,42.73,75048.75,25.9,-0.26702,0.00013,19.91985]
[1776293726447,42.72,75046.79,25.9,-0.26727,0.00013,19.92866]
[1776293727185,42.72,75046.79,25.9,-0.26727,0.00013,19.92866]
[1776293728769,42.72,75047.91,25.9,-0.26712,0.00013,19.92351]
[1776293728797,42.72,75047.91,25.9,-0.26712,0.00013,19.92351]
[1776293729658,42.72,75045.41,25.9,-0.26744,0.00013,19.93477]
[1776293729675,42.72,75034.24,25.9,-0.26886,0.00013,19.98502]
[1776293733253,42.72,75035.43,25.9,-0.26868,0.00013,19.97551]
[1776293733501,42.72,75035.25,25.9,-0.2687,0.00013,19.97622]
[1776293733538,42.72,75035.25,25.9,-0.2687,0.00013,19.97622]
[1776293734597,42.72,75039.1,25.9,-0.2682,0.00013,19.95881]
[1776293736528,42.72,75045.25,25.9,-0.26742,0.00013,19.93096]
[1776293736634,42.72,75045.25,25.9,-0.26742,0.00013,19.93096]
[1776293736802,42.72,75045.25,25.9,-0.26742,0.00013,19.93096]
[1776293736844,42.72,75045.25,25.9,-0.26742,0.00013,19.93096]
[1776293736863,42.72,75045.25,25.9,-0.26742,0.00013,19.93096]
[1776293737009,42.72,75045.25,25.9,-0.26742,0.00013,19.93096]
[1776293737184,42.72,75037.61,25.9,-0.26839,0.00013,19.96536]
[1776293737544,42.72,75037.61,25.9,-0.26839,0.00013,19.96536]
[1776293737579,42.72,75037.61,25.9,-0.26839,0.00013,19.96536]
[1776293737934,42.72,75037.61,25.9,-0.26839,0.00013,19.96536]
[1776293737938,42.72,75029.73,25.9,-0.26939,0.00013,20.00068]
[1776293738827,42.72,75029.73,25.9,-0.26939,0.00013,20.00068]
[1776293738869,42.72,75029.73,25.9,-0.26939,0.00013,20.00068]
[1776293739240,42.72,75029.73,25.9,-0.26939,0.00013,20.00068]
[1776293739865,42.72,75030.47,25.9,-0.26929,0.00013,19.99725]
[1776293740172,42.72,75030.47,25.9,-0.26929,0.00013,19.99725]
[1776293740202,42.72,75022.55,25.9,-0.2703,0.00013,20.03247]
[1776293743612,42.72,75020.24,25.9,-0.27059,0.00013,20.0425]
[1776293748828,42.71,75013.17,25.9,-0.27146,0.00013,20.07299]
[1776293751169,42.71,75013.17,25.9,-0.27146,0.00013,20.07299]
[1776293752721,42.71,75013.38,25.9,-0.27142,0.00013,20.07151]
[1776293752766,42.71,75013.38,25.9,-0.27142,0.00013,20.07151]
[1776293752780,42.71,75013.38,25.9,-0.27142,0.00013,20.07151]
[1776293752847,42.71,75013.38,25.9,-0.27142,0.00013,20.07151]
[1776293753157,42.71,75013.38,25.9,-0.27142,0.00013,20.07151]
[1776293753237,42.71,75013.38,25.9,-0.27142,0.00013,20.07151]
[1776293753278,42.71,75013.38,25.9,-0.27142,0.00013,20.07151]
[1776293753318,42.71,75013.38,25.9,-0.27142,0.00013,20.07151]
[1776293753348,42.71,75002.64,25.9,-0.2728,0.00013,20.11908]
[1776293753748,42.71,75002.64,25.9,-0.2728,0.00013,20.11908]
[1776293753828,42.71,75002.64,25.9,-0.2728,0.00013,20.11908]
[1776293754063,42.71,75002.64,25.9,-0.2728,0.00013,20.11908]
[1776293754125,42.71,75002.64,25.9,-0.2728,0.00013,20.11908]
[1776293754163,42.71,75002.64,25.9,-0.2728,0.00013,20.11908]
[1776293754251,42.71,75002.64,25.9,-0.2728,0.00013,20.11908]
[1776293754310,42.71,75002.64,25.9,-0.2728,0.00013,20.11908]
[1776293754269,42.7,74974.37,25.9,-0.27644,0.00013,20.24355]
[1776293754665,42.7,74974.37,25.9,-0.27644,0.00013,20.24355]
[1776293755126,42.7,74974.37,25.9,-0.27644,0.00013,20.24355]
[1776293755207,42.7,74974.37,25.9,-0.27644,0.00013,20.24355]
[1776293755284,42.7,74964.31,25.9,-0.27774,0.00013,20.2874]
[1776293755381,42.7,74964.31,25.9,-0.27774,0.00013,20.2874]
[1776293756086,42.7,74964.31,25.9,-0.27774,0.00013,20.2874]
[1776293759168,42.7,74963.0,25.9,-0.27791,0.00013,20.2929]
[1776293759211,42.7,74963.0,25.9,-0.27791,0.00013,20.2929]
[1776293759581,42.7,74963.52,25.9,-0.27783,0.00013,20.29042]
[1776293764956,42.7,74957.54,25.9,-0.27859,0.00013,20.3159]
[1776293766091,42.7,74957.54,25.9,-0.27859,0.00013,20.3159]
[1776293766521,42.7,74955.46,25.9,-0.27886,0.00013,20.32468]
[1776293772005,42.69,74964.39,25.9,-0.27768,0.00013,20.2852]
[1776293776033,42.69,74973.34,25.9,-0.27651,0.00013,20.24574]
[1776293781067,42.69,74973.9,25.9,-0.27643,0.00013,20.24304]
[1776293782359,42.69,74973.9,25.9,-0.27643,0.00013,20.24304]
[1776293783969,42.69,74972.35,25.9,-0.27663,0.00013,20.24974]
[1776293789123,42.69,74971.98,25.9,-0.27667,0.00013,20.25103]
[1776293794159,42.68,74967.91,25.9,-0.27716,0.00013,20.26465]
[1776293799193,42.68,74970.03,25.9,-0.27688,0.00013,20.2551]
[1776293804224,42.68,74970.62,25.9,-0.2768,0.00013,20.25234]
[1776293810271,42.68,74970.18,25.9,-0.27684,0.00013,20.25398]
[1776293815306,42.68,74964.45,25.9,-0.27758,0.00013,20.27873]
[1776293820340,42.68,74978.66,25.9,-0.27573,0.00013,20.21623]
[1776293822355,42.68,74969.15,25.9,-0.27696,0.00013,20.25788]
[1776293827391,42.67,74969.42,25.9,-0.27692,0.00013,20.25646]
[1776293828273,42.67,74969.42,25.9,-0.27692,0.00013,20.25646]
[1776293828594,42.67,74966.0,25.9,-0.27736,0.00013,20.27136]
[1776293830007,42.67,74963.84,25.9,-0.27764,0.00013,20.28073]
[1776293830412,42.67,74954.98,25.9,-0.27879,0.00013,20.31924]
[1776293832864,42.67,74948.74,25.9,-0.2796,0.00013,20.3461]
[1776293832993,42.67,74948.74,25.9,-0.2796,0.00013,20.3461]
[1776293833044,42.67,74948.74,25.9,-0.2796,0.00013,20.3461]
[1776293833433,42.67,74939.16,25.9,-0.28084,0.00013,20.38737]
[1776293838468,42.66,74942.46,25.9,-0.28039,0.00013,20.37221]
[1776293842372,42.66,74945.51,25.9,-0.27998,0.00013,20.35869]
[1776293846527,42.66,74952.95,25.9,-0.27898,0.00013,20.32554]
[1776293851561,42.65,74955.76,25.9,-0.27858,0.00013,20.30886]
[1776293856595,42.65,74958.78,25.9,-0.27817,0.00013,20.29523]
[1776293862371,42.65,74962.02,25.9,-0.27774,0.00013,20.28077]
[1776293862403,42.65,74962.02,25.9,-0.27774,0.00013,20.28077]
[1776293865658,42.65,74969.91,25.9,-0.2767,0.00013,20.24593]
[1776293867673,42.65,74976.97,25.9,-0.27579,0.00013,20.21488]
[1776293872708,42.64,74978.27,25.9,-0.27562,0.00013,20.20911]
[1776293877742,42.64,74979.67,25.9,-0.27544,0.00013,20.20289]
[1776293879743,42.64,74981.26,25.9,-0.27523,0.00013,20.19588]
[1776293879946,42.64,74981.26,25.9,-0.27523,0.00013,20.19588]
[1776293879961,42.64,74981.26,25.9,-0.27523,0.00013,20.19588]
[1776293880269,42.64,74981.26,25.9,-0.27523,0.00013,20.19588]
[1776293880298,42.64,74981.26,25.9,-0.27523,0.00013,20.19588]
[1776293880504,42.64,74981.26,25.9,-0.27523,0.00013,20.19588]
[1776293880820,42.64,74982.37,25.9,-0.27509,0.00013,20.19099]
[1776293880834,42.64,74982.37,25.9,-0.27509,0.00013,20.19099]
[1776293880959,42.64,74982.37,25.9,-0.27509,0.00013,20.19099]
[1776293881003,42.64,74993.05,25.9,-0.27371,0.00013,20.14382]
[1776293882453,42.64,74993.05,25.9,-0.27371,0.00013,20.14382]
[1776293881824,42.64,74985.48,25.9,-0.27468,0.00013,20.17733]
[1776293882513,42.64,74985.48,25.9,-0.27468,0.00013,20.17733]
[1776293884604,42.64,74984.72,25.9,-0.27478,0.00013,20.18072]
[1776293885506,42.65,74982.03,25.9,-0.27513,0.00013,20.19259]
[1776293887464,42.65,74983.15,25.9,-0.27499,0.00013,20.18765]
[1776293892848,42.64,74980.25,25.9,-0.27536,0.00013,20.2004]
[1776293895142,42.64,74980.18,25.9,-0.27537,0.00013,20.2007]
[1776293895181,42.64,74980.18,25.9,-0.27537,0.00013,20.2007]
[1776293895729,42.64,74980.18,25.9,-0.27537,0.00013,20.20069]
[1776293895841,42.64,74980.18,25.9,-0.27537,0.00013,20.20069]
[1776293896191,42.64,74980.18,25.9,-0.27537,0.00013,20.20069]
[1776293901053,42.64,74984.35,25.9,-0.27483,0.00013,20.18228]
[1776293901117,42.64,74984.35,25.9,-0.27483,0.00013,20.18228]
[1776293902657,42.64,74991.68,25.9,-0.27388,0.00013,20.14992]
[1776293904117,42.64,74996.78,25.9,-0.27323,0.00013,20.12736]
[1776293906826,42.65,74996.82,25.9,-0.27323,0.00013,20.12735]
[1776293907458,42.65,74996.82,25.9,-0.27323,0.00013,20.12735]
[1776293907078,42.65,74999.17,25.9,-0.27293,0.00013,20.11698]
[1776293908960,42.65,75006.42,25.9,-0.27199,0.00013,20.08455]
[1776293911523,42.64,75006.9,25.9,-0.27191,0.00013,20.08202]
[1776293915306,42.64,75008.28,25.9,-0.27169,0.00013,20.07135]
[1776293918902,42.64,75010.14,25.9,-0.27144,0.00013,20.06237]
[1776293919905,42.63,75010.03,25.9,-0.27145,0.00013,20.0627]
[1776293919949,42.63,75010.03,25.9,-0.27145,0.00013,20.0627]
[1776293920544,42.63,75012.32,25.9,-0.27115,0.00013,20.05232]
[1776293920564,42.63,75012.32,25.9,-0.27115,0.00013,20.05232]
[1776293920572,42.63,75012.32,25.9,-0.27115,0.00013,20.05232]
[1776293920659,42.63,75012.32,25.9,-0.27115,0.00013,20.05232]
[1776293920727,42.63,75012.32,25.9,-0.27115,0.00013,20.05232]
[1776293920935,42.63,75012.32,25.9,-0.27115,0.00013,20.05232]
[1776293921238,42.63,75012.32,25.9,-0.27115,0.00013,20.05232]
[1776293921725,42.63,75017.36,25.9,-0.27049,0.00013,20.02948]
[1776293921738,42.63,75017.36,25.9,-0.27049,0.00013,20.02948]
[1776293921773,42.63,75017.36,25.9,-0.27049,0.00013,20.02948]
[1776293921913,42.63,75017.36,25.9,-0.27049,0.00013,20.02948]
[1776293921987,42.63,75017.36,25.9,-0.27049,0.00013,20.02948]
[1776293922283,42.63,75017.36,25.9,-0.27049,0.00013,20.02948]
[1776293922521,42.63,75017.36,25.9,-0.27049,0.00013,20.02948]
[1776293922591,42.63,75017.36,25.9,-0.27049,0.00013,20.02948]
[1776293922594,42.63,75017.36,25.9,-0.27049,0.00013,20.02948]
[1776293922386,42.63,75012.15,25.9,-0.27116,0.00013,20.05278]
[1776293923640,42.63,75012.15,25.9,-0.27116,0.00013,20.05278]
[1776293923696,42.63,75012.15,25.9,-0.27116,0.00013,20.05278]
[1776293923062,42.63,74987.64,25.9,-0.27432,0.00013,20.16172]
[1776293924052,42.63,74987.64,25.9,-0.27432,0.00013,20.16172]
[1776293925093,42.63,74991.81,25.9,-0.27379,0.00013,20.14345]
[1776293925624,42.63,74991.81,25.9,-0.27379,0.00013,20.14345]
[1776293926277,42.63,74991.81,25.9,-0.27379,0.00013,20.14345]
[1776293926605,42.63,74991.81,25.9,-0.27379,0.00013,20.14345]
[1776293928648,42.63,74986.27,25.9,-0.27451,0.00013,20.16811]
[1776293929462,42.63,74986.27,25.9,-0.27451,0.00013,20.16811]
[1776293929654,42.63,74987.55,25.9,-0.27434,0.00013,20.16247]
[1776293930280,42.63,74987.55,25.9,-0.27434,0.00013,20.16247]
[1776293933289,42.63,74989.26,25.9,-0.27412,0.00013,20.155]
[1776293933328,42.63,74989.26,25.9,-0.27412,0.00013,20.155]
[1776293933382,42.63,74989.86,25.9,-0.27405,0.00013,20.15237]
[1776293934603,42.63,74994.4,25.9,-0.27345,0.00013,20.132]
[1776293935298,42.63,75004.63,25.9,-0.27213,0.00013,20.0863]
[1776293937263,42.63,75007.07,25.9,-0.27181,0.00013,20.07523]
[1776293937314,42.63,75007.07,25.9,-0.27181,0.00013,20.07523]
[1776293938868,42.63,75008.7,25.9,-0.27159,0.00013,20.06758]
[1776293940398,42.63,75012.26,25.9,-0.27113,0.00013,20.0515]
[1776293941979,42.62,75012.33,25.9,-0.27111,0.00013,20.05086]
[1776293942228,42.62,75012.33,25.9,-0.27111,0.00013,20.05086]
[1776293943178,42.62,75013.28,25.9,-0.27098,0.00013,20.04644]
[1776293948258,42.62,75014.31,25.9,-0.27082,0.00013,20.04088]
[1776293953293,42.61,75013.7,25.9,-0.27088,0.00013,20.04283]
[1776293958329,42.61,75009.32,25.9,-0.27142,0.00013,20.06163]
[1776293960513,42.61,75006.47,25.9,-0.27178,0.00013,20.07418]
[1776293960878,42.61,75009.12,25.9,-0.27144,0.00013,20.06216]
[1776293962100,42.61,75011.03,25.9,-0.27119,0.00013,20.05345]
[1776293963929,42.6,75007.14,25.9,-0.27168,0.00013,20.0705]
[1776293964479,42.6,75007.14,25.9,-0.27168,0.00013,20.0705]
[1776293964547,42.6,75005.95,25.9,-0.27183,0.00013,20.07563]
[1776293965526,42.6,75005.95,25.9,-0.27183,0.00013,20.07563]
[1776293967403,42.6,74999.93,25.9,-0.27261,0.00013,20.10266]
[1776293969403,42.6,74999.5,25.9,-0.27267,0.00013,20.10474]
[1776293972383,42.61,74997.03,25.9,-0.27297,0.00013,20.112]
[1776293977553,42.61,74996.74,25.9,-0.27301,0.00013,20.11364]
[1776293978135,42.61,74996.54,25.9,-0.27304,0.00013,20.1146]
[1776293978499,42.61,74996.54,25.9,-0.27304,0.00013,20.1146]
[1776293980486,42.61,74989.34,25.9,-0.27397,0.00013,20.14666]
[1776293981250,42.61,74987.43,25.9,-0.27422,0.00013,20.15515]
[1776293986525,42.61,74987.62,25.9,-0.2742,0.00013,20.15445]
[1776293993287,42.61,74987.4,25.9,-0.27423,0.00013,20.15549]
[1776293994581,42.61,74978.49,25.9,-0.27539,0.00013,20.19494]
[1776293994745,42.61,74978.49,25.9,-0.27539,0.00013,20.19494]
[1776293999410,42.61,74986.79,25.9,-0.27431,0.00013,20.15829]
[1776294000322,42.61,74987.72,25.9,-0.27419,0.00013,20.15423]
[1776294001030,42.61,74987.33,25.9,-0.27425,0.00013,20.15598]
[1776294001170,42.61,74987.33,25.9,-0.27425,0.00013,20.15598]
[1776294001800,42.61,74992.11,25.9,-0.27363,0.00013,20.13482]
[1776294001942,42.61,74992.11,25.9,-0.27363,0.00013,20.13482]
[1776294001955,42.61,74992.11,25.9,-0.27363,0.00013,20.13482]
[1776294002581,42.61,74973.24,25.9,-0.27607,0.00013,20.21813]
[1776294003544,42.61,74973.24,25.9,-0.27607,0.00013,20.21813]
[1776294003568,42.61,74956.88,25.9,-0.27819,0.00013,20.28965]
[1776294003798,42.61,74956.88,25.9,-0.27819,0.00013,20.28965]
[1776294005550,42.61,74959.05,25.9,-0.27791,0.00013,20.28018]
[1776294005573,42.61,74968.12,25.9,-0.27673,0.00013,20.24035]
[1776294005636,42.61,74968.12,25.9,-0.27673,0.00013,20.24035]
[1776294006619,42.61,74970.16,25.9,-0.27646,0.00013,20.2314]
[1776294006627,42.61,74970.16,25.9,-0.27646,0.00013,20.2314]
[1776294011283,42.61,74967.52,25.9,-0.2768,0.00013,20.24279]
[1776294016744,42.61,74966.74,25.9,-0.27689,0.00013,20.24584]
[1776294018583,42.61,74966.74,25.9,-0.27689,0.00013,20.24584]
[1776294018842,42.61,74966.77,25.9,-0.27688,0.00013,20.24561]
[1776294019766,42.61,74953.3,25.9,-0.27864,0.00013,20.30438]
[1776294023794,42.6,74941.81,25.9,-0.28012,0.00013,20.35379]
[1776294027526,42.6,74939.36,25.9,-0.28043,0.00013,20.36407]
[1776294031155,42.6,74939.43,25.9,-0.28041,0.00013,20.36328]
[1776294031167,42.6,74939.43,25.9,-0.28041,0.00013,20.36328]
[1776294032762,42.59,74933.26,25.9,-0.28118,0.00013,20.38552]
[1776294034590,42.59,74931.85,25.9,-0.28136,0.00013,20.39141]
[1776294034648,42.59,74931.85,25.9,-0.28136,0.00013,20.39141]
[1776294034793,42.59,74931.85,25.9,-0.28136,0.00013,20.39141]
[1776294034836,42.59,74931.85,25.9,-0.28136,0.00013,20.39141]
[1776294034963,42.59,74931.85,25.9,-0.28136,0.00013,20.39141]
[1776294035123,42.59,74931.79,25.9,-0.28136,0.00013,20.39147]
[1776294035235,42.59,74931.79,25.9,-0.28136,0.00013,20.39147]
[1776294035240,42.59,74931.79,25.9,-0.28136,0.00013,20.39147]
[1776294035497,42.59,74931.79,25.9,-0.28136,0.00013,20.39147]
[1776294035575,42.59,74914.06,25.9,-0.28368,0.00013,20.46742]
[1776294035806,42.59,74914.06,25.9,-0.28368,0.00013,20.46742]
[1776294035981,42.59,74914.06,25.9,-0.28368,0.00013,20.46742]
[1776294036357,42.59,74914.06,25.9,-0.28368,0.00013,20.46742]
[1776294036400,42.59,74914.06,25.9,-0.28368,0.00013,20.46742]
[1776294036640,42.59,74899.48,25.9,-0.28559,0.00013,20.52895]
[1776294036698,42.59,74899.48,25.9,-0.28559,0.00013,20.52895]
[1776294037077,42.59,74899.48,25.9,-0.28559,0.00013,20.52895]
[1776294037216,42.59,74899.48,25.9,-0.28559,0.00013,20.52895]
[1776294037600,42.58,74901.87,25.9,-0.28526,0.00013,20.51849]
[1776294038556,42.58,74901.87,25.9,-0.28526,0.00013,20.51849]
[1776294038617,42.58,74901.87,25.9,-0.28526,0.00013,20.51849]
[1776294038636,42.58,74892.18,25.9,-0.28654,0.00013,20.55949]
[1776294044383,42.58,74888.83,25.9,-0.28697,0.00013,20.5733]
[1776294044522,42.58,74888.83,25.9,-0.28697,0.00013,20.5733]
[1776294047642,42.58,74885.01,25.9,-0.28747,0.00013,20.58912]
[1776294050232,42.58,74885.92,25.9,-0.28734,0.00013,20.58498]
[1776294050886,42.57,74886.0,25.9,-0.28733,0.00013,20.58444]
[1776294051195,42.57,74886.0,25.9,-0.28733,0.00013,20.58444]
[1776294051656,42.57,74886.0,25.9,-0.28733,0.00013,20.58444]
[1776294051766,42.57,74881.39,25.9,-0.28794,0.00013,20.60386]
[1776294051997,42.57,74874.4,25.9,-0.28886,0.00013,20.6331]
[1776294053352,42.57,74874.4,25.9,-0.28886,0.00013,20.6331]
[1776294053691,42.57,74875.91,25.9,-0.28865,0.00013,20.62649]
[1776294056713,42.57,74869.44,25.9,-0.2895,0.00013,20.65328]
[1776294057942,42.57,74866.98,25.9,-0.28983,0.00013,20.6634]
[1776294058617,42.57,74866.98,25.9,-0.28983,0.00013,20.6634]
[1776294059553,42.57,74865.74,25.9,-0.28999,0.00013,20.66841]
[1776294060352,42.57,74865.57,25.9,-0.29,0.00013,20.66877]
[1776294060367,42.57,74865.57,25.9,-0.29,0.00013,20.66877]
[1776294061627,42.56,74862.69,25.9,-0.29038,0.00013,20.68059]
[1776294063919,42.56,74858.45,25.9,-0.29093,0.00013,20.69785]
[1776294063990,42.56,74858.45,25.9,-0.29093,0.00013,20.69785]
[1776294064100,42.56,74858.45,25.9,-0.29093,0.00013,20.69785]
[1776294064302,42.56,74858.45,25.9,-0.29093,0.00013,20.69785]
[1776294064577,42.56,74858.45,25.9,-0.29093,0.00013,20.69785]
[1776294064624,42.56,74851.3,25.9,-0.29188,0.00013,20.72737]
[1776294064992,42.56,74851.3,25.9,-0.29188,0.00013,20.72737]
[1776294065147,42.56,74851.3,25.9,-0.29188,0.00013,20.72737]
[1776294065427,42.56,74851.87,25.9,-0.2918,0.00013,20.72479]
[1776294065844,42.56,74851.87,25.9,-0.2918,0.00013,20.72479]
[1776294067371,42.56,74854.52,25.9,-0.29144,0.00013,20.7138]
[1776294073150,42.55,74854.83,25.9,-0.29136,0.00013,20.71102]
[1776294078185,42.54,74856.1,25.9,-0.29116,0.00013,20.70472]
[1776294078897,42.54,74856.1,25.9,-0.29116,0.00013,20.70472]
[1776294079658,42.54,74856.1,25.9,-0.29116,0.00013,20.70472]
[1776294079981,42.54,74856.07,25.9,-0.29115,0.00013,20.70465]
[1776294080865,42.54,74856.08,25.9,-0.29115,0.00013,20.70451]
[1776294084149,42.53,74854.42,25.9,-0.29136,0.00013,20.71101]
[1776294087654,42.53,74854.02,25.9,-0.29139,0.00013,20.71185]
[1776294093292,42.53,74853.54,25.9,-0.29141,0.00013,20.70949]
[1776294095620,42.52,74853.85,25.9,-0.29136,0.00013,20.70795]
[1776294096146,42.52,74854.71,25.9,-0.29124,0.00013,20.70418]
[1776294098465,42.52,74854.83,25.9,-0.29122,0.00013,20.70358]
[1776294098489,42.52,74854.83,25.9,-0.29122,0.00013,20.70358]
[1776294098535,42.52,74854.83,25.9,-0.29122,0.00013,20.70358]
[1776294098668,42.52,74854.83,25.9,-0.29122,0.00013,20.70358]
[1776294098700,42.52,74854.83,25.9,-0.29122,0.00013,20.70358]
[1776294098929,42.52,74854.83,25.9,-0.29122,0.00013,20.70353]
[1776294100327,42.52,74856.95,25.9,-0.29093,0.00013,20.69451]
[1776294105374,42.51,74858.35,25.9,-0.29071,0.00013,20.68757]
[1776294106231,42.51,74858.35,25.9,-0.29071,0.00013,20.68757]
[1776294106257,42.51,74858.35,25.9,-0.29071,0.00013,20.68757]
[1776294111676,42.51,74858.39,25.9,-0.29068,0.00013,20.68666]
[1776294111687,42.51,74858.39,25.9,-0.29068,0.00013,20.68666]
[1776294111726,42.51,74858.39,25.9,-0.29068,0.00013,20.68666]
[1776294111870,42.5,74858.21,25.9,-0.2907,0.00013,20.68704]
[1776294111909,42.5,74858.21,25.9,-0.2907,0.00013,20.68704]
[1776294111943,42.5,74858.21,25.9,-0.2907,0.00013,20.68704]
[1776294112016,42.5,74858.21,25.9,-0.2907,0.00013,20.68704]
[1776294112162,42.5,74858.21,25.9,-0.2907,0.00013,20.68704]
[1776294112423,42.5,74842.56,25.9,-0.29279,0.00013,20.75201]
[1776294113071,42.5,74842.56,25.9,-0.29279,0.00013,20.75201]
[1776294114587,42.5,74839.37,25.9,-0.29322,0.00013,20.76524]
[1776294114924,42.5,74841.7,25.9,-0.29291,0.00013,20.7556]
[1776294116517,42.5,74841.99,25.9,-0.29287,0.00013,20.7544]
[1776294116786,42.5,74841.0,25.9,-0.293,0.00013,20.75848]
[1776294116963,42.5,74841.0,25.9,-0.293,0.00013,20.75848]
[1776294117185,42.5,74841.0,25.9,-0.293,0.00013,20.75848]
[1776294117393,42.5,74841.0,25.9,-0.293,0.00013,20.75848]
[1776294117695,42.5,74827.24,25.9,-0.29485,0.00013,20.81509]
[1776294117748,42.5,74827.24,25.9,-0.29485,0.00013,20.81509]
[1776294118604,42.5,74827.24,25.9,-0.29485,0.00013,20.81509]
[1776294118982,42.5,74830.81,25.9,-0.29437,0.00013,20.80038]
[1776294119081,42.5,74830.81,25.9,-0.29437,0.00013,20.80038]
[1776294123909,42.5,74825.5,25.9,-0.29508,0.00013,20.82196]
[1776294129542,42.5,74827.95,25.9,-0.29474,0.00013,20.81159]
[1776294133569,42.5,74820.27,25.9,-0.29576,0.00013,20.84275]
[1776294137598,42.5,74827.12,25.9,-0.29483,0.00013,20.81444]
[1776294142633,42.49,74826.6,25.9,-0.29489,0.00013,20.8163]
[1776294147668,42.49,74822.66,25.9,-0.29541,0.00013,20.83211]
[1776294151720,42.49,74823.02,25.9,-0.29536,0.00013,20.83045]
[1776294153120,42.49,74815.77,25.9,-0.29631,0.00013,20.85603]
[1776294153143,42.49,74815.77,25.9,-0.29631,0.00013,20.85603]
[1776294153247,42.49,74815.77,25.9,-0.29631,0.00013,20.85603]
[1776294153710,42.49,74807.51,25.9,-0.29742,0.00014,20.88953]
[1776294156962,42.48,74808.8,25.9,-0.29723,0.00014,20.88392]
[1776294162773,42.48,74810.09,25.9,-0.29704,0.00014,20.87805]
[1776294165923,42.48,74808.08,25.9,-0.2973,0.00014,20.88599]
[1776294166808,42.48,74807.97,25.9,-0.29731,0.00014,20.88633]
[1776294166843,42.48,74807.97,25.9,-0.29731,0.00014,20.88633]
[1776294166906,42.48,74807.97,25.9,-0.29731,0.00014,20.88633]
[1776294166933,42.48,74795.5,25.9,-0.299,0.00014,20.93665]
[1776294168860,42.48,74794.66,25.9,-0.29911,0.00014,20.93988]
[1776294168939,42.48,74794.66,25.9,-0.29911,0.00014,20.93988]
[1776294172135,42.47,74794.71,25.9,-0.29909,0.00014,20.9392]
[1776294177878,42.46,74800.83,25.9,-0.29823,0.00014,20.91355]
[1776294182203,42.46,74802.06,25.9,-0.29805,0.00014,20.90818]
[1776294185934,42.46,74795.06,25.9,-0.29897,0.00014,20.93574]
[1776294190969,42.45,74795.65,25.9,-0.29887,0.00014,20.93258]
[1776294192823,42.45,74796.0,25.9,-0.29882,0.00014,20.93101]
[1776294193138,42.45,74796.0,25.9,-0.29882,0.00014,20.93101]
[1776294193215,42.45,74796.0,25.9,-0.29882,0.00014,20.93101]
[1776294193565,42.45,74796.0,25.9,-0.29882,0.00014,20.93101]
[1776294193642,42.45,74796.0,25.9,-0.29882,0.00014,20.93101]
[1776294193791,42.45,74796.0,25.9,-0.29882,0.00014,20.93101]
[1776294193902,42.45,74797.4,25.9,-0.29862,0.00014,20.92506]
[1776294194379,42.45,74797.4,25.9,-0.29862,0.00014,20.92506]
[1776294194385,42.45,74797.4,25.9,-0.29862,0.00014,20.92506]
[1776294194469,42.45,74797.4,25.9,-0.29862,0.00014,20.92506]
[1776294194531,42.45,74821.51,25.9,-0.29536,0.00013,20.82693]
[1776294196328,42.45,74826.13,25.9,-0.29473,0.00013,20.80798]
[1776294198132,42.44,74823.37,25.9,-0.2951,0.00013,20.81923]
[1776294208091,42.44,74829.75,25.9,-0.29423,0.00013,20.79266]
[1776294211479,42.44,74826.57,25.9,-0.29466,0.00013,20.80568]
[1776294211630,42.44,74826.57,25.9,-0.29466,0.00013,20.80568]
[1776294212119,42.44,74814.82,25.9,-0.29622,0.00014,20.84985]
[1776294217439,42.44,74808.95,25.9,-0.297,0.00014,20.87339]
[1776294218303,42.44,74807.13,25.9,-0.29724,0.00014,20.88058]
[1776294224202,42.43,74804.42,25.9,-0.29758,0.00014,20.89089]
[1776294225225,42.43,74804.42,25.9,-0.29758,0.00014,20.89089]
[1776294230785,42.43,74799.3,25.9,-0.29826,0.00014,20.91098]
[1776294231916,42.42,74798.0,25.9,-0.29842,0.00014,20.91596]
[1776294235844,42.42,74792.7,25.9,-0.29913,0.00014,20.9369]
[1776294246357,42.4,74790.42,25.9,-0.29937,0.00014,20.94404]
[1776294247335,42.4,74790.42,25.9,-0.29937,0.00014,20.94404]
[1776294247445,42.4,74790.42,25.9,-0.29937,0.00014,20.94404]
[1776294248692,42.39,74817.2,25.9,-0.29568,0.00014,20.83317]
[1776294249199,42.39,74817.2,25.9,-0.29568,0.00014,20.83317]
[1776294249547,42.39,74817.2,25.9,-0.29568,0.00014,20.83317]
[1776294249620,42.39,74817.2,25.9,-0.29568,0.00014,20.83317]
[1776294249721,42.39,74820.75,25.9,-0.2952,0.00013,20.81854]
[1776294251346,42.39,74825.91,25.9,-0.2945,0.00013,20.79733]
[1776294252268,42.39,74832.48,25.9,-0.29362,0.00013,20.77018]
[1776294253091,42.39,74834.16,25.9,-0.29339,0.00013,20.76319]
[1776294258441,42.39,74836.22,25.9,-0.29311,0.00013,20.75464]
[1776294259708,42.39,74836.22,25.9,-0.29311,0.00013,20.75464]
[1776294260275,42.39,74836.53,25.9,-0.29307,0.00013,20.75336]
[1776294260303,42.39,74836.53,25.9,-0.29307,0.00013,20.75336]
[1776294260500,42.39,74836.53,25.9,-0.29307,0.00013,20.75336]
[1776294260505,42.39,74844.04,25.9,-0.29206,0.00013,20.72219]
[1776294261323,42.39,74844.04,25.9,-0.29206,0.00013,20.72219]
[1776294266960,42.38,74849.73,25.9,-0.29126,0.00013,20.69725]
[1776294266975,42.38,74849.73,25.9,-0.29126,0.00013,20.69725]
[1776294267027,42.38,74849.73,25.9,-0.29126,0.00013,20.69725]
[1776294267500,42.38,74849.73,25.9,-0.29126,0.00013,20.69725]
[1776294272538,42.37,74845.76,25.9,-0.29175,0.00013,20.70941]
[1776294277703,42.37,74842.9,25.9,-0.29212,0.00013,20.721]
[1776294277708,42.37,74843.64,25.9,-0.29202,0.00013,20.71784]
[1776294278581,42.37,74835.64,25.9,-0.2931,0.00013,20.75109]
[1776294282640,42.37,74842.27,25.9,-0.29221,0.00013,20.7236]
[1776294282715,42.37,74843.3,25.9,-0.29207,0.00013,20.71934]
[1776294282914,42.37,74843.3,25.9,-0.29207,0.00013,20.71934]
[1776294283177,42.37,74843.3,25.9,-0.29207,0.00013,20.71934]
[1776294288105,42.37,74844.76,25.9,-0.29186,0.00013,20.71288]
[1776294288651,42.37,74844.8,25.9,-0.29186,0.00013,20.71274]
[1776294289163,42.37,74844.8,25.9,-0.29186,0.00013,20.71274]
[1776294289422,42.37,74844.8,25.9,-0.29186,0.00013,20.71274]
[1776294289548,42.37,74844.8,25.9,-0.29186,0.00013,20.71274]
[1776294289658,42.37,74845.24,25.9,-0.2918,0.00013,20.71091]
[1776294294666,42.36,74848.98,25.9,-0.29127,0.00013,20.69451]
[1776294295424,42.36,74848.88,25.9,-0.29128,0.00013,20.69473]
[1776294296720,42.36,74848.88,25.9,-0.29128,0.00013,20.69475]
[1776294298476,42.36,74848.89,25.9,-0.29128,0.00013,20.69474]
[1776294298724,42.36,74847.14,25.9,-0.29152,0.00013,20.70206]
[1776294302471,42.36,74845.61,25.9,-0.29172,0.00013,20.70856]
[1776294303341,42.36,74844.43,25.9,-0.29188,0.00013,20.71351]
[1776294304823,42.36,74842.71,25.9,-0.29212,0.00013,20.7207]
[1776294304915,42.36,74833.24,25.9,-0.29339,0.00013,20.76002]
[1776294305046,42.36,74833.24,25.9,-0.29339,0.00013,20.76002]
[1776294305065,42.36,74833.24,25.9,-0.29339,0.00013,20.76002]
[1776294305221,42.36,74833.24,25.9,-0.29339,0.00013,20.76002]
[1776294305305,42.36,74833.24,25.9,-0.29339,0.00013,20.76002]
[1776294305770,42.36,74816.63,25.9,-0.29563,0.00014,20.82842]
[1776294307149,42.36,74815.09,25.9,-0.29584,0.00014,20.83466]
[1776294308026,42.36,74814.96,25.9,-0.29585,0.00014,20.83511]
[1776294309264,42.36,74815.47,25.9,-0.29578,0.00014,20.83294]
[1776294314833,42.36,74810.47,25.9,-0.29644,0.00014,20.85289]
[1776294319867,42.36,74807.05,25.9,-0.29689,0.00014,20.86637]
[1776294321882,42.35,74815.2,25.9,-0.29578,0.00014,20.83285]
[1776294324127,42.35,74819.73,25.9,-0.29517,0.00014,20.81413]
[1776294324267,42.35,74819.73,25.9,-0.29517,0.00014,20.81413]
[1776294329940,42.35,74830.0,25.9,-0.29377,0.00013,20.77164]
[1776294334976,42.35,74834.91,25.9,-0.29309,0.00013,20.74741]
[1776294340010,42.35,74836.28,25.9,-0.2929,0.00013,20.74179]
[1776294341870,42.35,74836.28,25.9,-0.2929,0.00013,20.74179]
[1776294344099,42.35,74835.62,25.9,-0.29299,0.00013,20.74457]
[1776294344113,42.35,74835.62,25.9,-0.29299,0.00013,20.74457]
[1776294344137,42.35,74835.62,25.9,-0.29299,0.00013,20.74457]
[1776294344151,42.35,74835.62,25.9,-0.29299,0.00013,20.74457]
[1776294344214,42.35,74835.62,25.9,-0.29299,0.00013,20.74457]
[1776294344352,42.35,74835.62,25.9,-0.29299,0.00013,20.74457]
[1776294344426,42.35,74835.62,25.9,-0.29299,0.00013,20.74457]
[1776294344451,42.35,74835.62,25.9,-0.29299,0.00013,20.74457]
[1776294344592,42.35,74835.62,25.9,-0.29299,0.00013,20.74457]
[1776294344678,42.35,74835.62,25.9,-0.29299,0.00013,20.74457]
[1776294344698,42.35,74835.62,25.9,-0.29299,0.00013,20.74457]
[1776294344792,42.35,74835.62,25.9,-0.29299,0.00013,20.74457]
[1776294344809,42.35,74836.11,25.9,-0.29292,0.00013,20.74233]
[1776294345199,42.35,74836.11,25.9,-0.29292,0.00013,20.74233]
[1776294345615,42.35,74836.11,25.9,-0.29292,0.00013,20.74233]
[1776294345801,42.35,74836.11,25.9,-0.29292,0.00013,20.74233]
[1776294345941,42.35,74836.11,25.9,-0.29292,0.00013,20.74233]
[1776294345814,42.35,74870.29,25.9,-0.28833,0.00013,20.59889]
[1776294346669,42.35,74870.29,25.9,-0.28833,0.00013,20.59889]
[1776294347897,42.35,74874.81,25.9,-0.28772,0.00013,20.57956]
[1776294353102,42.34,74882.87,25.9,-0.28663,0.00013,20.54498]
[1776294358044,42.34,74881.63,25.9,-0.28679,0.00013,20.55011]
[1776294359236,42.34,74883.86,25.9,-0.28649,0.00013,20.54059]
[1776294359788,42.34,74883.86,25.9,-0.28649,0.00013,20.54059]
[1776294361409,42.34,74879.66,25.9,-0.28705,0.00013,20.5584]
[1776294363281,42.34,74868.27,25.9,-0.28857,0.00013,20.60652]
[1776294364427,42.34,74866.59,25.9,-0.28879,0.00013,20.61353]
[1776294364589,42.34,74866.59,25.9,-0.28879,0.00013,20.61353]
[1776294366243,42.34,74864.45,25.9,-0.28907,0.00013,20.62225]
[1776294366766,42.34,74864.45,25.9,-0.28907,0.00013,20.62225]
[1776294366783,42.34,74864.45,25.9,-0.28907,0.00013,20.62225]
[1776294367821,42.34,74865.5,25.9,-0.28893,0.00013,20.61773]
[1776294370221,42.34,74876.31,25.9,-0.28748,0.00013,20.57183]
[1776294374136,42.34,74877.42,25.9,-0.28732,0.00013,20.56698]
[1776294378048,42.33,74875.92,25.9,-0.28752,0.00013,20.57312]
[1776294378286,42.33,74875.92,25.9,-0.28752,0.00013,20.57312]
[1776294378489,42.33,74875.92,25.9,-0.28752,0.00013,20.57312]
[1776294379189,42.33,74878.49,25.9,-0.28717,0.00013,20.56217]
[1776294379292,42.33,74894.11,25.9,-0.28509,0.00013,20.49553]
[1776294381350,42.33,74899.45,25.9,-0.28438,0.00013,20.47267]
[1776294383226,42.33,74901.75,25.9,-0.28408,0.00013,20.46289]
[1776294383325,42.33,74901.75,25.9,-0.28408,0.00013,20.46289]
[1776294383449,42.33,74901.75,25.9,-0.28408,0.00013,20.46289]
[1776294383470,42.33,74901.75,25.9,-0.28408,0.00013,20.46289]
[1776294391380,42.34,74893.64,25.9,-0.28514,0.00013,20.49411]
[1776294392064,42.34,74893.64,25.9,-0.28514,0.00013,20.49411]
[1776294392097,42.34,74893.64,25.9,-0.28514,0.00013,20.49411]
[1776294393543,42.34,74893.24,25.9,-0.2852,0.00013,20.49585]
[1776294393556,42.34,74893.24,25.9,-0.2852,0.00013,20.49585]
[1776294393595,42.34,74893.24,25.9,-0.2852,0.00013,20.49585]
[1776294394988,42.34,74889.4,25.9,-0.28571,0.00013,20.51229]
[1776294401450,42.34,74887.67,25.9,-0.28594,0.00013,20.51966]
[1776294403301,42.34,74887.89,25.9,-0.28591,0.00013,20.51872]
[1776294406023,42.34,74890.24,25.9,-0.2856,0.00013,20.50869]
[1776294406552,42.34,74891.4,25.9,-0.28544,0.00013,20.50374]
[1776294412526,42.34,74901.52,25.9,-0.2841,0.00013,20.46062]
[1776294417562,42.34,74900.89,25.9,-0.2842,0.00013,20.46361]
[1776294422597,42.34,74890.71,25.9,-0.28556,0.00013,20.50749]
[1776294427632,42.34,74894.61,25.9,-0.28504,0.00013,20.49088]
[1776294430316,42.34,74895.52,25.9,-0.28492,0.00013,20.48707]
[1776294430653,42.34,74905.26,25.9,-0.28363,0.00013,20.4453]
[1776294434483,42.35,74910.09,25.9,-0.283,0.00013,20.42474]
[1776294434681,42.34,74910.59,25.9,-0.28293,0.00013,20.42241]
[1776294436644,42.34,74910.31,25.9,-0.28296,0.00013,20.42344]
[1776294436867,42.34,74910.31,25.9,-0.28296,0.00013,20.42344]
[1776294437035,42.34,74910.31,25.9,-0.28296,0.00013,20.42344]
[1776294437050,42.34,74909.29,25.9,-0.28309,0.00013,20.42766]
[1776294437702,42.34,74889.16,25.9,-0.28576,0.00013,20.51412]
[1776294438185,42.34,74889.16,25.9,-0.28576,0.00013,20.51412]
[1776294442222,42.34,74887.76,25.9,-0.28595,0.00013,20.5201]
[1776294442261,42.34,74887.76,25.9,-0.28595,0.00013,20.5201]
[1776294442270,42.34,74887.76,25.9,-0.28595,0.00013,20.5201]
[1776294442327,42.34,74887.76,25.9,-0.28595,0.00013,20.5201]
[1776294442544,42.34,74887.76,25.9,-0.28595,0.00013,20.5201]
[1776294442871,42.34,74887.76,25.9,-0.28595,0.00013,20.5201]
[1776294442914,42.34,74887.76,25.9,-0.28595,0.00013,20.5201]
[1776294443097,42.34,74885.69,25.9,-0.28623,0.00013,20.52893]
[1776294443744,42.34,74874.65,25.9,-0.2877,0.00013,20.57582]
[1776294444526,42.34,74874.65,25.9,-0.2877,0.00013,20.57582]
[1776294445056,42.34,74874.65,25.9,-0.2877,0.00013,20.57582]
[1776294445972,42.34,74874.34,25.9,-0.28774,0.00013,20.57708]
[1776294446674,42.34,74874.51,25.9,-0.28771,0.00013,20.5763]
[1776294447910,42.34,74877.14,25.9,-0.28736,0.00013,20.56509]
[1776294448808,42.34,74877.76,25.9,-0.28728,0.00013,20.56242]
[1776294454821,42.34,74876.15,25.9,-0.28745,0.00013,20.565]
[1776294459976,42.34,74870.89,25.9,-0.28815,0.00013,20.58708]
[1776294461124,42.34,74869.4,25.9,-0.28834,0.00013,20.59324]
[1776294461177,42.34,74869.4,25.9,-0.28834,0.00013,20.59324]
[1776294463237,42.34,74864.85,25.9,-0.28895,0.00013,20.61228]
[1776294464075,42.34,74864.85,25.9,-0.28895,0.00013,20.61228]
[1776294464129,42.33,74864.24,25.9,-0.28903,0.00013,20.61475]
[1776294464137,42.33,74864.24,25.9,-0.28903,0.00013,20.61475]
[1776294464142,42.33,74864.24,25.9,-0.28903,0.00013,20.61475]
[1776294464383,42.33,74864.24,25.9,-0.28903,0.00013,20.61475]
[1776294464397,42.33,74864.24,25.9,-0.28903,0.00013,20.61475]
[1776294464413,42.33,74864.24,25.9,-0.28903,0.00013,20.61475]
[1776294465993,42.33,74864.91,25.9,-0.28893,0.00013,20.61183]
[1776294467004,42.33,74866.11,25.9,-0.28877,0.00013,20.60667]
[1776294469145,42.33,74866.71,25.9,-0.28868,0.00013,20.60387]
[1776294472415,42.33,74864.73,25.9,-0.28894,0.00013,20.61195]
[1776294475151,42.33,74867.05,25.9,-0.28862,0.00013,20.60189]
[1776294478217,42.33,74869.76,25.9,-0.28825,0.00013,20.59018]
[1776294484024,42.32,74870.5,25.9,-0.28814,0.00013,20.58659]
[1776294484914,42.32,74870.5,25.9,-0.28814,0.00013,20.58659]
[1776294484939,42.32,74870.5,25.9,-0.28814,0.00013,20.58659]
[1776294485023,42.32,74870.5,25.9,-0.28814,0.00013,20.58659]
[1776294487045,42.32,74859.55,25.9,-0.2896,0.00013,20.6325]
[1776294488088,42.32,74859.55,25.9,-0.2896,0.00013,20.6325]
[1776294490950,42.32,74858.76,25.9,-0.28969,0.00013,20.63545]
[1776294492998,42.32,74856.8,25.9,-0.28995,0.00013,20.64344]
[1776294493075,42.32,74856.8,25.9,-0.28995,0.00013,20.64344]
[1776294493152,42.32,74856.5,25.9,-0.28998,0.00013,20.64457]
[1776294493247,42.32,74856.5,25.9,-0.28998,0.00013,20.64457]
[1776294493308,42.32,74856.5,25.9,-0.28998,0.00013,20.64457]
[1776294493557,42.32,74856.5,25.9,-0.28998,0.00013,20.64457]
[1776294494094,42.31,74848.96,25.9,-0.29099,0.00013,20.67605]
[1776294494719,42.31,74848.96,25.9,-0.29099,0.00013,20.67605]
[1776294495069,42.31,74848.96,25.9,-0.29099,0.00013,20.67605]
[1776294495101,42.31,74844.97,25.9,-0.29152,0.00013,20.69256]
[1776294497115,42.31,74836.88,25.9,-0.29261,0.00013,20.72638]
[1776294498460,42.31,74836.24,25.9,-0.2927,0.00013,20.72907]
[1776294501143,42.31,74826.32,25.9,-0.29404,0.00014,20.77025]
[1776294506354,42.31,74826.12,25.9,-0.29407,0.00014,20.77106]
[1776294512219,42.31,74817.08,25.9,-0.29526,0.00014,20.8044]
[1776294517255,42.31,74815.09,25.9,-0.29553,0.00014,20.81238]
[1776294522291,42.31,74817.84,25.9,-0.29515,0.00014,20.8009]
[1776294527326,42.31,74819.91,25.9,-0.29487,0.00014,20.79225]
[1776294531064,42.31,74820.49,25.9,-0.29479,0.00014,20.78983]
[1776294536389,42.31,74824.14,25.9,-0.29429,0.00014,20.77474]
[1776294540417,42.31,74814.57,25.9,-0.29559,0.00014,20.81414]
[1776294542035,42.31,74814.57,25.9,-0.29559,0.00014,20.81414]
[1776294542740,42.31,74812.98,25.9,-0.2958,0.00014,20.82059]
[1776294542908,42.31,74812.98,25.9,-0.2958,0.00014,20.82059]
[1776294543174,42.31,74812.98,25.9,-0.2958,0.00014,20.82059]
[1776294544791,42.31,74802.25,25.9,-0.29725,0.00014,20.86441]
[1776294544959,42.31,74802.25,25.9,-0.29725,0.00014,20.86441]
[1776294545451,42.31,74794.91,25.9,-0.29824,0.00014,20.89411]
[1776294548749,42.31,74793.7,25.9,-0.2984,0.00014,20.8988]
[1776294548792,42.31,74793.7,25.9,-0.2984,0.00014,20.8988]
[1776294548929,42.31,74793.7,25.9,-0.2984,0.00014,20.8988]
[1776294548984,42.31,74793.7,25.9,-0.2984,0.00014,20.8988]
[1776294549034,42.31,74793.7,25.9,-0.2984,0.00014,20.8988]
[1776294549171,42.31,74793.7,25.9,-0.2984,0.00014,20.8988]
[1776294549321,42.31,74792.07,25.9,-0.29862,0.00014,20.9053]
[1776294549582,42.31,74792.07,25.9,-0.29862,0.00014,20.9053]
[1776294549638,42.31,74792.07,25.9,-0.29862,0.00014,20.9053]
[1776294549716,42.31,74792.07,25.9,-0.29862,0.00014,20.9053]
[1776294549803,42.31,74792.07,25.9,-0.29862,0.00014,20.9053]
[1776294549866,42.31,74792.07,25.9,-0.29862,0.00014,20.9053]
[1776294550029,42.31,74792.07,25.9,-0.29862,0.00014,20.9053]
[1776294550127,42.3,74767.65,25.9,-0.30194,0.00014,21.00325]
[1776294550301,42.3,74767.65,25.9,-0.30194,0.00014,21.00325]
[1776294550318,42.3,74767.65,25.9,-0.30194,0.00014,21.00325]
[1776294550844,42.3,74767.65,25.9,-0.30194,0.00014,21.00325]
[1776294551243,42.3,74766.46,25.9,-0.3021,0.00014,21.00779]
[1776294551501,42.3,74769.54,25.9,-0.30168,0.00014,20.99548]
[1776294554233,42.3,74772.24,25.9,-0.30131,0.00014,20.98474]
[1776294554478,42.3,74772.24,25.9,-0.30131,0.00014,20.98474]
[1776294554522,42.3,74778.05,25.9,-0.30052,0.00014,20.96142]
[1776294555309,42.3,74778.05,25.9,-0.30052,0.00014,20.96142]
[1776294555681,42.3,74778.05,25.9,-0.30052,0.00014,20.96142]
[1776294555813,42.3,74778.05,25.9,-0.30052,0.00014,20.96142]
[1776294559515,42.3,74782.5,25.9,-0.29989,0.00014,20.9428]
[1776294560458,42.29,74783.29,25.9,-0.29977,0.00014,20.93929]
[1776294561180,42.29,74783.29,25.9,-0.29977,0.00014,20.93929]
[1776294562240,42.29,74792.13,25.9,-0.29856,0.00014,20.90339]
[1776294564763,42.29,74792.6,25.9,-0.29848,0.00014,20.9011]
[1776294568488,42.29,74793.9,25.9,-0.2983,0.00014,20.89543]
[1776294568623,42.29,74803.84,25.9,-0.29694,0.00014,20.85482]
[1776294569213,42.29,74803.84,25.9,-0.29694,0.00014,20.85482]
[1776294569399,42.29,74803.84,25.9,-0.29694,0.00014,20.85482]
[1776294569490,42.29,74803.84,25.9,-0.29694,0.00014,20.85482]
[1776294569630,42.28,74813.22,25.9,-0.29566,0.00014,20.8163]
[1776294572604,42.28,74816.72,25.9,-0.29516,0.00014,20.79793]
[1776294575186,42.28,74817.46,25.9,-0.29506,0.00014,20.79481]
[1776294575251,42.28,74817.49,25.9,-0.29505,0.00014,20.79462]
[1776294575502,42.28,74817.49,25.9,-0.29505,0.00014,20.79462]
[1776294575673,42.28,74807.82,25.9,-0.29636,0.00014,20.83434]
[1776294578865,42.28,74805.5,25.9,-0.29668,0.00014,20.84373]
[1776294579102,42.28,74805.5,25.9,-0.29668,0.00014,20.84373]
[1776294582297,42.28,74805.22,25.9,-0.2967,0.00014,20.84458]
[1776294586011,42.28,74805.49,25.9,-0.29666,0.00014,20.84333]
[1776294591785,42.27,74805.25,25.9,-0.29668,0.00014,20.84372]
[1776294597828,42.27,74804.92,25.9,-0.29671,0.00014,20.84455]
[1776294602863,42.27,74803.13,25.9,-0.29694,0.00014,20.85149]
[1776294608906,42.26,74802.96,25.9,-0.29695,0.00014,20.8517]
[1776294610029,42.26,74802.96,25.9,-0.29695,0.00014,20.8517]
[1776294616962,42.26,74802.63,25.9,-0.29697,0.00014,20.85242]
[1776294618868,42.26,74802.63,25.9,-0.29697,0.00014,20.85242]
[1776294620065,42.26,74802.8,25.9,-0.29694,0.00014,20.85156]
[1776294620130,42.26,74802.8,25.9,-0.29694,0.00014,20.85156]
[1776294620596,42.26,74802.0,25.9,-0.29705,0.00014,20.85476]
[1776294620990,42.26,74793.49,25.9,-0.2982,0.00014,20.88937]
[1776294625785,42.25,74797.62,25.9,-0.29763,0.00014,20.87215]
[1776294626208,42.25,74797.62,25.9,-0.29763,0.00014,20.87215]
[1776294628039,42.25,74805.36,25.9,-0.29655,0.00014,20.83965]
[1776294630387,42.25,74805.24,25.9,-0.29656,0.00014,20.84008]
[1776294630460,42.25,74805.24,25.9,-0.29656,0.00014,20.84008]
[1776294630531,42.25,74805.24,25.9,-0.29656,0.00014,20.84008]
[1776294632066,42.25,74819.18,25.9,-0.29464,0.00014,20.77873]
[1776294637102,42.25,74823.53,25.9,-0.29405,0.00014,20.76077]
[1776294642136,42.25,74823.44,25.9,-0.29409,0.00014,20.76185]
[1776294643144,42.25,74815.93,25.9,-0.29511,0.00014,20.79301]
[1776294644100,42.25,74815.93,25.9,-0.29511,0.00014,20.79301]
[1776294644151,42.25,74809.41,25.9,-0.29599,0.00014,20.81968]
[1776294646425,42.27,74808.66,25.9,-0.29615,0.00014,20.82478]
[1776294647172,42.27,74815.7,25.9,-0.2952,0.00014,20.7958]
[1776294648200,42.27,74815.7,25.9,-0.2952,0.00014,20.7958]
[1776294648272,42.27,74815.7,25.9,-0.2952,0.00014,20.7958]
[1776294650193,42.27,74832.98,25.9,-0.29287,0.00013,20.72446]
[1776294655228,42.28,74835.56,25.9,-0.29259,0.00013,20.71618]
[1776294656248,42.28,74835.56,25.9,-0.29259,0.00013,20.71618]
[1776294656250,42.28,74835.56,25.9,-0.29259,0.00013,20.71618]
[1776294658252,42.29,74825.19,25.9,-0.29402,0.00014,20.76014]
[1776294659105,42.29,74825.19,25.9,-0.29402,0.00014,20.76014]
[1776294659259,42.29,74824.01,25.9,-0.29418,0.00014,20.76502]
[1776294660266,42.29,74812.57,25.9,-0.29573,0.00014,20.81225]
[1776294660301,42.29,74812.57,25.9,-0.29573,0.00014,20.81225]
[1776294661114,42.29,74812.57,25.9,-0.29573,0.00014,20.81225]
[1776294664807,42.3,74805.14,25.9,-0.29676,0.00014,20.84339]
[1776294669614,42.3,74802.99,25.9,-0.29708,0.00014,20.85282]
[1776294675374,42.31,74800.75,25.9,-0.29741,0.00014,20.863]
[1776294680562,42.32,74801.02,25.9,-0.29739,0.00014,20.86249]
[1776294680695,42.32,74801.02,25.9,-0.29739,0.00014,20.86249]
[1776294686347,42.32,74798.84,25.9,-0.29772,0.00014,20.87223]
[1776294691486,42.33,74799.33,25.9,-0.29765,0.00014,20.86719]
[1776294694919,42.33,74799.34,25.9,-0.29765,0.00014,20.86729]
[1776294694929,42.33,74799.34,25.9,-0.29765,0.00014,20.86729]
[1776294696063,42.33,74799.53,25.9,-0.29764,0.00014,20.86695]
[1776294696081,42.33,74813.27,25.9,-0.29578,0.00014,20.8109]
[1776294696997,42.33,74813.27,25.9,-0.29578,0.00014,20.8109]
[1776294697035,42.33,74815.4,25.9,-0.29549,0.00014,20.80224]
[1776294699542,42.33,74822.28,25.9,-0.29456,0.00014,20.77392]
[1776294703050,42.33,74822.35,25.9,-0.29455,0.00014,20.77363]
[1776294703058,42.33,74822.35,25.9,-0.29455,0.00014,20.77363]
[1776294703085,42.33,74822.35,25.9,-0.29455,0.00014,20.77363]
[1776294703139,42.33,74822.53,25.9,-0.29453,0.00014,20.77288]
[1776294708606,42.34,74822.23,25.9,-0.29459,0.00014,20.77465]
[1776294713641,42.34,74815.48,25.9,-0.29551,0.00014,20.80288]
[1776294715339,42.34,74815.48,25.9,-0.29551,0.00014,20.80288]
[1776294721493,42.35,74812.07,25.9,-0.29601,0.00014,20.81799]
[1776294724822,42.35,74813.12,25.9,-0.29589,0.00014,20.81426]
[1776294730338,42.36,74813.08,25.9,-0.29592,0.00014,20.81537]
[1776294730910,42.36,74813.01,25.9,-0.29594,0.00014,20.81585]
[1776294730929,42.36,74813.01,25.9,-0.29594,0.00014,20.81585]
[1776294730929,42.36,74813.01,25.9,-0.29594,0.00014,20.81585]
[1776294731042,42.36,74813.01,25.9,-0.29594,0.00014,20.81585]
[1776294731046,42.36,74813.01,25.9,-0.29594,0.00014,20.81585]
[1776294731073,42.36,74813.01,25.9,-0.29594,0.00014,20.81585]
[1776294731081,42.36,74813.01,25.9,-0.29594,0.00014,20.81585]
[1776294731187,42.36,74813.01,25.9,-0.29594,0.00014,20.81585]
[1776294731250,42.36,74813.01,25.9,-0.29594,0.00014,20.81585]
[1776294731828,42.37,74812.71,25.9,-0.29599,0.00014,20.81745]
[1776294731835,42.37,74796.24,25.9,-0.29822,0.00014,20.88456]
[1776294733252,42.37,74796.24,25.9,-0.29822,0.00014,20.88456]
[1776294738818,42.37,74793.56,25.9,-0.29861,0.00014,20.89619]
[1776294744860,42.38,74793.4,25.9,-0.29865,0.00014,20.89745]
[1776294748303,42.38,74793.48,25.9,-0.29864,0.00014,20.89723]
[1776294748998,42.38,74793.48,25.9,-0.29864,0.00014,20.89723]
[1776294749271,42.38,74793.48,25.9,-0.29864,0.00014,20.89723]
[1776294749457,42.38,74792.69,25.9,-0.29876,0.00014,20.90081]
[1776294749514,42.38,74792.69,25.9,-0.29876,0.00014,20.90081]
[1776294749859,42.38,74792.69,25.9,-0.29876,0.00014,20.90081]
[1776294750374,42.38,74792.69,25.9,-0.29876,0.00014,20.90081]
[1776294749895,42.38,74782.0,25.9,-0.30022,0.00014,20.9439]
[1776294750565,42.38,74782.0,25.9,-0.30022,0.00014,20.9439]
[1776294750901,42.38,74774.21,25.9,-0.30128,0.00014,20.97523]
[1776294751396,42.38,74774.21,25.9,-0.30128,0.00014,20.97523]
[1776294751909,42.38,74773.41,25.9,-0.30138,0.00014,20.97484]
[1776294752478,42.38,74773.41,25.9,-0.30138,0.00014,20.97484]
[1776294752916,42.38,74772.82,25.9,-0.30146,0.00014,20.97722]
[1776294755312,42.38,74772.82,25.9,-0.30146,0.00014,20.97722]
[1776294756204,42.39,74772.89,25.9,-0.30147,0.00014,20.97765]
[1776294762986,42.4,74768.04,25.9,-0.30219,0.00014,20.9987]
[1776294768020,42.41,74766.82,25.9,-0.30239,0.00014,21.00458]
[1776294773056,42.42,74766.75,25.9,-0.30243,0.00014,21.00584]
[1776294775600,42.42,74769.99,25.9,-0.302,0.00014,20.99333]
[1776294776077,42.42,74772.3,25.9,-0.30169,0.00014,20.9842]
[1776294778469,42.42,74773.21,25.9,-0.30157,0.00014,20.98075]
[1776294779098,42.43,74768.31,25.9,-0.30224,0.00014,21.00049]
[1776294780826,42.43,74763.59,25.9,-0.30289,0.00014,21.01944]
[1776294780829,42.43,74763.59,25.9,-0.30289,0.00014,21.01944]
[1776294782141,42.43,74757.37,25.9,-0.30375,0.00014,21.04424]
[1776294789168,42.44,74754.09,25.9,-0.30424,0.00014,21.0583]
[1776294790415,42.44,74754.09,25.9,-0.30424,0.00014,21.0583]
[1776294791181,42.44,74767.6,25.9,-0.30239,0.00014,21.00489]
[1776294794483,42.44,74771.34,25.9,-0.30188,0.00014,20.98995]
[1776294798271,42.44,74771.11,25.9,-0.30191,0.00014,20.99081]
[1776294798426,42.44,74771.11,25.9,-0.30191,0.00014,20.99081]
[1776294799271,42.44,74771.78,25.9,-0.30182,0.00014,20.98812]
[1776294801023,42.44,74772.16,25.9,-0.30176,0.00014,20.98657]
[1776294807293,42.44,74767.8,25.9,-0.30235,0.00014,21.00374]
[1776294809447,42.43,74767.69,25.9,-0.30236,0.00014,21.0041]
[1776294809978,42.43,74767.69,25.9,-0.30236,0.00014,21.0041]
[1776294810315,42.43,74764.87,25.9,-0.30275,0.00014,21.01526]
[1776294810762,42.43,74764.87,25.9,-0.30275,0.00014,21.01526]
[1776294811322,42.43,74762.66,25.9,-0.30302,0.00014,21.02012]
[1776294811648,42.43,74762.66,25.9,-0.30302,0.00014,21.02012]
[1776294812329,42.44,74762.37,25.9,-0.30307,0.00014,21.02142]
[1776294814591,42.44,74762.54,25.9,-0.30306,0.00014,21.02106]
[1776294815349,42.44,74763.3,25.9,-0.30295,0.00014,21.01799]
[1776294817311,42.44,74763.27,25.9,-0.30295,0.00014,21.01805]
[1776294817571,42.44,74764.96,25.9,-0.30272,0.00014,21.01129]
[1776294820312,42.44,74769.73,25.9,-0.30207,0.00014,20.99224]
[1776294825420,42.43,74767.82,25.9,-0.30232,0.00014,20.99963]
[1776294827575,42.43,74765.52,25.9,-0.30263,0.00014,21.00868]
[1776294829724,42.43,74760.48,25.9,-0.30332,0.00014,21.02856]
[1776294830828,42.43,74759.44,25.9,-0.30346,0.00014,21.0326]
[1776294830871,42.43,74759.44,25.9,-0.30346,0.00014,21.0326]
[1776294831464,42.43,74759.15,25.9,-0.3035,0.00014,21.03389]
[1776294832559,42.43,74759.15,25.9,-0.3035,0.00014,21.03389]
[1776294833584,42.43,74759.21,25.9,-0.3035,0.00014,21.03379]
[1776294834383,42.43,74759.21,25.9,-0.3035,0.00014,21.03379]
[1776294836334,42.43,74759.21,25.9,-0.3035,0.00014,21.03386]
[1776294836391,42.43,74759.21,25.9,-0.3035,0.00014,21.03386]
[1776294838211,42.44,74756.92,25.9,-0.30382,0.00014,21.04319]
[1776294839616,42.44,74748.06,25.9,-0.30504,0.00014,21.07833]
[1776294839666,42.44,74748.06,25.9,-0.30504,0.00014,21.07833]
[1776294840527,42.44,74737.07,25.9,-0.30656,0.00014,21.12153]
[1776294845416,42.44,74739.26,25.9,-0.30626,0.00014,21.11316]
[1776294845552,42.44,74742.32,25.9,-0.30585,0.00014,21.10127]
[1776294845665,42.44,74742.32,25.9,-0.30585,0.00014,21.10127]
[1776294846570,42.44,74750.81,25.9,-0.30469,0.00014,21.06813]
[1776294851605,42.45,74752.35,25.9,-0.3045,0.00014,21.06267]
[1776294857355,42.45,74756.67,25.9,-0.30392,0.00014,21.04616]
[1776294857570,42.46,74756.67,25.9,-0.30393,0.00014,21.04644]
[1776294858915,42.46,74757.16,25.9,-0.30386,0.00014,21.04451]
[1776294859946,42.46,74756.0,25.9,-0.30403,0.00014,21.04936]
[1776294859960,42.46,74746.44,25.9,-0.30534,0.00014,21.08695]
[1776294860668,42.46,74737.2,25.9,-0.30661,0.00014,21.12316]
[1776294863965,42.46,74737.91,25.9,-0.30652,0.00014,21.12053]
[1776294864382,42.46,74737.91,25.9,-0.30652,0.00014,21.12053]
[1776294864492,42.46,74737.91,25.9,-0.30652,0.00014,21.12053]
[1776294864582,42.46,74737.73,25.9,-0.30655,0.00014,21.12137]
[1776294864812,42.46,74737.73,25.9,-0.30655,0.00014,21.12137]
[1776294865063,42.46,74737.73,25.9,-0.30655,0.00014,21.12137]
[1776294865084,42.46,74737.73,25.9,-0.30655,0.00014,21.12137]
[1776294865383,42.46,74730.07,25.9,-0.3076,0.00014,21.1512]
[1776294866014,42.46,74730.07,25.9,-0.3076,0.00014,21.1512]
[1776294868390,42.46,74733.72,25.9,-0.3071,0.00014,21.13708]
[1776294868397,42.46,74733.72,25.9,-0.3071,0.00014,21.13708]
[1776294868453,42.46,74733.72,25.9,-0.3071,0.00014,21.13708]
[1776294869107,42.46,74734.21,25.9,-0.30704,0.00014,21.13528]
[1776294869198,42.46,74743.37,25.9,-0.30578,0.00014,21.09965]
[1776294870404,42.46,74743.37,25.9,-0.30578,0.00014,21.09965]
[1776294870504,42.46,74750.45,25.9,-0.30482,0.00014,21.07201]
[1776294875773,42.47,74752.35,25.9,-0.30455,0.00014,21.06136]
[1776294880385,42.47,74753.74,25.9,-0.30438,0.00014,21.05629]
[1776294883825,42.48,74760.81,25.9,-0.30342,0.00014,21.02886]
[1776294883918,42.48,74760.81,25.9,-0.30343,0.00014,21.02919]
[1776294884696,42.48,74760.81,25.9,-0.30343,0.00014,21.02919]
[1776294884842,42.48,74761.03,25.9,-0.3034,0.00014,21.02827]
[1776294885577,42.48,74761.03,25.9,-0.3034,0.00014,21.02827]
[1776294885679,42.48,74761.03,25.9,-0.30341,0.00014,21.02844]
[1776294888433,42.48,74761.32,25.9,-0.30337,0.00014,21.02725]
[1776294888776,42.48,74761.32,25.9,-0.30336,0.00014,21.02715]
[1776294890884,42.48,74770.28,25.9,-0.30214,0.00014,20.99155]
[1776294893814,42.48,74771.68,25.9,-0.30194,0.00014,20.98594]
[1776294894289,42.48,74771.68,25.9,-0.30194,0.00014,20.98594]
[1776294898856,42.48,74771.67,25.9,-0.30194,0.00014,20.98587]
[1776294899967,42.48,74771.67,25.9,-0.30194,0.00014,20.98585]
[1776294901942,42.48,74771.25,25.9,-0.302,0.00014,20.98746]
[1776294901993,42.48,74771.25,25.9,-0.302,0.00014,20.98746]
[1776294902038,42.48,74771.25,25.9,-0.302,0.00014,20.98746]
[1776294902965,42.48,74771.28,25.9,-0.30199,0.00014,20.98731]
[1776294903007,42.48,74771.28,25.9,-0.30199,0.00014,20.98731]
[1776294903171,42.48,74785.74,25.9,-0.30002,0.00014,20.92951]
[1776294903581,42.48,74785.74,25.9,-0.30002,0.00014,20.92951]
[1776294903859,42.48,74785.74,25.9,-0.30002,0.00014,20.92951]
[1776294903982,42.48,74785.74,25.9,-0.30002,0.00014,20.92951]
[1776294904022,42.48,74785.74,25.9,-0.30002,0.00014,20.92951]
[1776294904464,42.48,74785.74,25.9,-0.30002,0.00014,20.92951]
[1776294904516,42.48,74785.74,25.9,-0.30002,0.00014,20.92951]
[1776294904530,42.48,74785.74,25.9,-0.30002,0.00014,20.92951]
[1776294904681,42.48,74785.74,25.9,-0.30002,0.00014,20.92951]
[1776294904163,42.48,74768.94,25.9,-0.30231,0.00014,20.9966]
[1776294904757,42.48,74768.94,25.9,-0.30231,0.00014,20.9966]
[1776294904946,42.48,74768.94,25.9,-0.30231,0.00014,20.9966]
[1776294905354,42.48,74768.94,25.9,-0.30231,0.00014,20.9966]
[1776294905367,42.48,74768.94,25.9,-0.30231,0.00014,20.9966]
[1776294905543,42.48,74768.94,25.9,-0.30231,0.00014,20.9966]
[1776294905593,42.48,74768.94,25.9,-0.30231,0.00014,20.9966]
[1776294905615,42.48,74768.94,25.9,-0.30231,0.00014,20.9966]
[1776294905482,42.48,74744.34,25.9,-0.30568,0.00014,21.09375]
[1776294905977,42.48,74744.34,25.9,-0.30568,0.00014,21.09375]
[1776294906080,42.48,74744.34,25.9,-0.30568,0.00014,21.09375]
[1776294906424,42.48,74744.34,25.9,-0.30568,0.00014,21.09375]
[1776294906524,42.48,74708.0,25.9,-0.31069,0.00014,21.23435]
[1776294906581,42.48,74708.0,25.9,-0.31069,0.00014,21.23435]
[1776294906820,42.48,74708.0,25.9,-0.31069,0.00014,21.23435]
[1776294906932,42.48,74708.0,25.9,-0.31069,0.00014,21.23435]
[1776294907422,42.48,74708.0,25.9,-0.31069,0.00014,21.23435]
[1776294907517,42.48,74703.54,25.9,-0.3113,0.00014,21.25126]
[1776294907804,42.48,74703.54,25.9,-0.3113,0.00014,21.25126]
[1776294908306,42.48,74703.54,25.9,-0.3113,0.00014,21.25126]
[1776294908388,42.48,74703.54,25.9,-0.3113,0.00014,21.25126]
[1776294908620,42.48,74700.43,25.9,-0.31173,0.00014,21.2631]
[1776294908830,42.48,74700.43,25.9,-0.31173,0.00014,21.2631]
[1776294908868,42.48,74700.43,25.9,-0.31173,0.00014,21.2631]
[1776294909034,42.48,74700.43,25.9,-0.31173,0.00014,21.2631]
[1776294909047,42.48,74700.43,25.9,-0.31173,0.00014,21.2631]
[1776294909244,42.48,74711.23,25.9,-0.31024,0.00014,21.22181]
[1776294909637,42.48,74711.23,25.9,-0.31024,0.00014,21.22181]
[1776294909764,42.48,74711.23,25.9,-0.31024,0.00014,21.22181]
[1776294910220,42.48,74711.23,25.9,-0.31024,0.00014,21.22181]
[1776294910325,42.48,74711.23,25.9,-0.31024,0.00014,21.22181]
[1776294910383,42.48,74721.37,25.9,-0.30884,0.00014,21.18281]
[1776294912305,42.48,74720.33,25.9,-0.30898,0.00014,21.18681]
[1776294912530,42.48,74720.33,25.9,-0.30898,0.00014,21.18681]
[1776294913744,42.48,74718.33,25.9,-0.30926,0.00014,21.1945]
[1776294914589,42.48,74719.45,25.9,-0.3091,0.00014,21.19018]
[1776294915724,42.48,74720.24,25.9,-0.30899,0.00014,21.18713]
[1776294919239,42.48,74718.69,25.9,-0.3092,0.00014,21.19307]
[1776294921155,42.48,74719.8,25.9,-0.30905,0.00014,21.18876]
[1776294921194,42.48,74719.8,25.9,-0.30905,0.00014,21.18876]
[1776294921209,42.48,74726.7,25.9,-0.3081,0.00014,21.16213]
[1776294921858,42.48,74726.7,25.9,-0.3081,0.00014,21.16213]
[1776294922113,42.48,74740.4,25.9,-0.30622,0.00014,21.10891]
[1776294923384,42.48,74740.4,25.9,-0.30622,0.00014,21.10891]
[1776294924889,42.48,74735.94,25.9,-0.30683,0.00014,21.12642]
[1776294925064,42.48,74735.94,25.9,-0.30683,0.00014,21.12642]
[1776294925146,42.48,74735.94,25.9,-0.30683,0.00014,21.12642]
[1776294925388,42.48,74735.94,25.9,-0.30683,0.00014,21.12642]
[1776294925467,42.48,74735.94,25.9,-0.30683,0.00014,21.12642]
[1776294925600,42.48,74735.94,25.9,-0.30683,0.00014,21.12642]
[1776294925610,42.48,74735.94,25.9,-0.30683,0.00014,21.12642]
[1776294925619,42.48,74735.94,25.9,-0.30683,0.00014,21.12642]
[1776294925542,42.48,74718.53,25.9,-0.30923,0.00014,21.19385]
[1776294925817,42.48,74718.53,25.9,-0.30923,0.00014,21.19385]
[1776294926240,42.48,74700.34,25.9,-0.31175,0.00014,21.26342]
[1776294927098,42.48,74700.34,25.9,-0.31175,0.00014,21.26342]
[1776294927321,42.48,74700.34,25.9,-0.31175,0.00014,21.26342]
[1776294928710,42.48,74701.06,25.9,-0.31164,0.00014,21.26054]
[1776294929383,42.48,74701.06,25.9,-0.31164,0.00014,21.26054]
[1776294929437,42.48,74701.06,25.9,-0.31164,0.00014,21.26054]
[1776294929454,42.48,74708.5,25.9,-0.31061,0.00014,21.23209]
[1776294930538,42.48,74708.5,25.9,-0.31061,0.00014,21.23209]
[1776294930610,42.47,74714.55,25.9,-0.30977,0.00014,21.20885]
[1776294930644,42.47,74714.55,25.9,-0.30977,0.00014,21.20885]
[1776294932847,42.47,74714.36,25.9,-0.30977,0.00014,21.20573]
[1776294933117,42.47,74714.36,25.9,-0.30977,0.00014,21.20573]
[1776294935217,42.47,74701.7,25.9,-0.31152,0.00014,21.25401]
[1776294937858,42.47,74700.04,25.9,-0.31175,0.00014,21.26019]
[1776294941378,42.47,74697.21,25.9,-0.31213,0.00014,21.2707]
[1776294945582,42.47,74692.94,25.9,-0.31271,0.00014,21.28654]
[1776294945681,42.47,74692.13,25.9,-0.31281,0.00014,21.28941]
[1776294945783,42.47,74692.13,25.9,-0.31281,0.00014,21.28941]
[1776294945889,42.47,74692.13,25.9,-0.31281,0.00014,21.28941]
[1776294945932,42.47,74692.13,25.9,-0.31281,0.00014,21.28941]
[1776294946071,42.47,74692.13,25.9,-0.31281,0.00014,21.28941]
[1776294946077,42.47,74692.13,25.9,-0.31281,0.00014,21.28941]
[1776294946095,42.47,74692.13,25.9,-0.31281,0.00014,21.28941]
[1776294946145,42.47,74692.13,25.9,-0.31281,0.00014,21.28941]
[1776294946185,42.47,74692.13,25.9,-0.31281,0.00014,21.28941]
[1776294946269,42.47,74692.13,25.9,-0.31281,0.00014,21.28941]
[1776294946775,42.47,74686.18,25.9,-0.31364,0.00014,21.31188]
[1776294947046,42.47,74686.18,25.9,-0.31364,0.00014,21.31188]
[1776294947066,42.47,74686.18,25.9,-0.31364,0.00014,21.31188]
[1776294952337,42.46,74695.05,25.9,-0.31239,0.00014,21.27767]
[1776294953277,42.46,74695.05,25.9,-0.31239,0.00014,21.27767]
[1776294953421,42.46,74695.05,25.9,-0.31239,0.00014,21.27767]
[1776294954398,42.46,74698.97,25.9,-0.31184,0.00014,21.26269]
[1776294956078,42.46,74699.12,25.9,-0.31181,0.00014,21.26198]
[1776294957135,42.46,74699.65,25.9,-0.31174,0.00014,21.25989]
[1776294962408,42.45,74698.92,25.9,-0.31182,0.00014,21.26223]
[1776294967449,42.45,74694.91,25.9,-0.31237,0.00014,21.27708]
[1776294968398,42.45,74694.91,25.9,-0.31237,0.00014,21.27708]
[1776294973491,42.44,74683.67,25.9,-0.31391,0.00014,21.31892]
[1776294975205,42.44,74684.04,25.9,-0.31385,0.00014,21.3174]
[1776294975370,42.44,74684.04,25.9,-0.31385,0.00014,21.3174]
[1776294976806,42.44,74673.12,25.9,-0.31536,0.00014,21.35815]
[1776294977518,42.44,74680.41,25.9,-0.31434,0.00014,21.33067]
[1776294978886,42.44,74682.72,25.9,-0.31402,0.00014,21.32183]
[1776294984567,42.43,74689.78,25.9,-0.31301,0.00014,21.2944]
[1776294989122,42.43,74695.72,25.9,-0.31217,0.00014,21.27155]
[1776294994297,42.42,74699.57,25.9,-0.31161,0.00014,21.25281]
[1776294999825,42.42,74702.99,25.9,-0.31112,0.00014,21.23946]
[1776295001335,42.42,74702.89,25.9,-0.31113,0.00014,21.23979]
[1776295001437,42.42,74710.8,25.9,-0.31004,0.00014,21.20945]
[1776295003053,42.42,74711.58,25.9,-0.30993,0.00014,21.20643]
[1776295003056,42.42,74711.58,25.9,-0.30993,0.00014,21.20643]
[1776295003456,42.42,74711.58,25.9,-0.30993,0.00014,21.20643]
[1776295003701,42.42,74729.8,25.9,-0.30741,0.00014,21.13598]
[1776295005223,42.42,74729.8,25.9,-0.30741,0.00014,21.13598]
[1776295007240,42.42,74730.04,25.9,-0.30738,0.00014,21.13514]
[1776295007358,42.42,74730.04,25.9,-0.30738,0.00014,21.13514]
[1776295007464,42.42,74730.04,25.9,-0.30738,0.00014,21.13514]
[1776295008213,42.42,74731.89,25.9,-0.30713,0.00014,21.12799]
[1776295008575,42.42,74731.89,25.9,-0.30713,0.00014,21.12799]
[1776295008602,42.42,74731.89,25.9,-0.30713,0.00014,21.12799]
[1776295008617,42.42,74731.89,25.9,-0.30713,0.00014,21.12799]
[1776295008634,42.42,74731.89,25.9,-0.30713,0.00014,21.12799]
[1776295008640,42.42,74731.89,25.9,-0.30713,0.00014,21.12799]
[1776295008580,42.42,74732.64,25.9,-0.30703,0.00014,21.12512]
[1776295008659,42.42,74732.64,25.9,-0.30703,0.00014,21.12512]
[1776295008677,42.42,74732.64,25.9,-0.30703,0.00014,21.12512]
[1776295008691,42.42,74732.64,25.9,-0.30703,0.00014,21.12512]
[1776295009018,42.42,74732.64,25.9,-0.30703,0.00014,21.12512]
[1776295009332,42.42,74732.64,25.9,-0.30703,0.00014,21.12512]
[1776295009349,42.42,74732.64,25.9,-0.30703,0.00014,21.12517]
[1776295010185,42.42,74732.64,25.9,-0.30703,0.00014,21.12517]
[1776295011839,42.42,74735.97,25.9,-0.30657,0.00014,21.1123]
[1776295012462,42.42,74735.97,25.9,-0.30657,0.00014,21.1123]
[1776295012563,42.42,74735.83,25.9,-0.30659,0.00014,21.11291]
[1776295013499,42.42,74735.83,25.9,-0.30659,0.00014,21.11291]
[1776295013517,42.42,74745.5,25.9,-0.30527,0.00014,21.07514]
[1776295015819,42.42,74739.41,25.9,-0.3061,0.00014,21.09876]
[1776295015856,42.42,74739.79,25.9,-0.30604,0.00014,21.09715]
[1776295021829,42.43,74739.4,25.9,-0.30611,0.00014,21.09917]
[1776295024246,42.43,74739.2,25.9,-0.30614,0.00014,21.10004]
[1776295025819,42.43,74738.48,25.9,-0.30624,0.00014,21.10304]
[1776295029675,42.43,74729.06,25.9,-0.30755,0.00014,21.14]
[1776295030318,42.43,74717.05,25.9,-0.30921,0.00014,21.18651]
[1776295030851,42.43,74717.05,25.9,-0.30921,0.00014,21.18651]
[1776295030947,42.43,74717.05,25.9,-0.30921,0.00014,21.18651]
[1776295034491,42.43,74709.83,25.9,-0.31021,0.00014,21.21426]
[1776295036971,42.43,74707.75,25.9,-0.31049,0.00014,21.22219]
[1776295037594,42.43,74707.75,25.9,-0.31049,0.00014,21.22219]
[1776295038618,42.43,74707.3,25.9,-0.31055,0.00014,21.22389]
[1776295040176,42.43,74707.37,25.9,-0.31054,0.00014,21.2236]
[1776295040415,42.43,74707.37,25.9,-0.31054,0.00014,21.2236]
[1776295040667,42.43,74707.37,25.9,-0.31054,0.00014,21.2236]
[1776295040904,42.43,74707.55,25.9,-0.31052,0.00014,21.2229]
[1776295041122,42.43,74714.15,25.9,-0.30961,0.00014,21.19755]
[1776295041680,42.43,74714.15,25.9,-0.30961,0.00014,21.19755]
[1776295042582,42.43,74714.15,25.9,-0.30961,0.00014,21.19755]
[1776295044333,42.43,74710.73,25.9,-0.31008,0.00014,21.21071]
[1776295047070,42.43,74710.33,25.9,-0.31013,0.00014,21.21224]
[1776295052102,42.43,74716.77,25.9,-0.30922,0.00014,21.18364]
[1776295052887,42.43,74716.77,25.9,-0.30922,0.00014,21.18364]
[1776295054726,42.43,74721.4,25.9,-0.30858,0.00014,21.16583]
[1776295060158,42.43,74724.52,25.9,-0.30816,0.00014,21.15403]
[1776295063742,42.43,74725.04,25.9,-0.30809,0.00014,21.15213]
[1776295064365,42.43,74725.04,25.9,-0.30809,0.00014,21.15213]
[1776295064482,42.43,74725.04,25.9,-0.30809,0.00014,21.15213]
[1776295064897,42.43,74720.51,25.9,-0.30872,0.00014,21.1698]
[1776295069858,42.44,74718.57,25.9,-0.309,0.00014,21.17743]
[1776295070400,42.44,74718.57,25.9,-0.309,0.00014,21.17743]
[1776295070502,42.44,74725.53,25.9,-0.30804,0.00014,21.15057]
[1776295072253,42.44,74728.74,25.9,-0.3076,0.00014,21.13818]
[1776295073255,42.44,74726.48,25.9,-0.30791,0.00014,21.14703]
[1776295075164,42.44,74723.98,25.9,-0.30826,0.00014,21.15684]
[1776295075261,42.44,74723.98,25.9,-0.30826,0.00014,21.15684]
[1776295078991,42.44,74719.51,25.9,-0.30888,0.00014,21.17431]
[1776295084325,42.44,74720.48,25.9,-0.30876,0.00014,21.17079]
[1776295089361,42.44,74718.68,25.9,-0.30901,0.00014,21.17792]
[1776295094396,42.45,74718.06,25.9,-0.3091,0.00014,21.18046]
[1776295095859,42.45,74717.74,25.9,-0.30915,0.00014,21.18172]
[1776295096410,42.45,74725.47,25.9,-0.30808,0.00014,21.15189]
[1776295100438,42.45,74733.72,25.9,-0.30695,0.00014,21.12012]
[1776295100985,42.45,74733.72,25.9,-0.30695,0.00014,21.12012]
[1776295100998,42.45,74733.72,25.9,-0.30695,0.00014,21.12012]
[1776295101022,42.45,74733.72,25.9,-0.30695,0.00014,21.12012]
[1776295101445,42.45,74740.0,25.9,-0.30609,0.00014,21.09571]
[1776295102269,42.45,74740.0,25.9,-0.30609,0.00014,21.09571]
[1776295104571,42.45,74741.59,25.9,-0.30587,0.00014,21.0893]
[1776295105573,42.45,74742.05,25.9,-0.3058,0.00014,21.0874]
[1776295106581,42.45,74742.48,25.9,-0.30574,0.00014,21.08562]
[1776295111406,42.44,74742.12,25.9,-0.30578,0.00014,21.08677]
[1776295113097,42.44,74740.7,25.9,-0.30594,0.00014,21.08812]
[1776295113530,42.44,74740.78,25.9,-0.30592,0.00014,21.08772]
[1776295113777,42.44,74740.78,25.9,-0.30592,0.00014,21.08772]
[1776295113793,42.44,74740.78,25.9,-0.30592,0.00014,21.08772]
[1776295113805,42.44,74740.78,25.9,-0.30592,0.00014,21.08772]
[1776295113828,42.44,74740.78,25.9,-0.30592,0.00014,21.08772]
[1776295113896,42.44,74740.78,25.9,-0.30592,0.00014,21.08772]
[1776295114536,42.44,74753.3,25.9,-0.30421,0.00014,21.03868]
[1776295115352,42.44,74753.3,25.9,-0.30421,0.00014,21.03868]
[1776295117629,42.44,74755.42,25.9,-0.30391,0.00014,21.03018]
[1776295118885,42.44,74757.83,25.9,-0.30358,0.00014,21.02059]
[1776295119571,42.44,74748.0,25.9,-0.30493,0.00014,21.0593]
[1776295120814,42.44,74746.58,25.9,-0.30512,0.00014,21.06485]
[1776295122539,42.44,74745.92,25.9,-0.30521,0.00014,21.06738]
[1776295123830,42.44,74746.17,25.9,-0.30517,0.00014,21.06626]
[1776295124279,42.44,74746.17,25.9,-0.30517,0.00014,21.06626]
[1776295124283,42.44,74746.17,25.9,-0.30517,0.00014,21.06626]
[1776295126595,42.44,74745.11,25.9,-0.30531,0.00014,21.07028]
[1776295131656,42.43,74742.18,25.9,-0.3057,0.00014,21.08133]
[1776295136690,42.43,74741.35,25.9,-0.3058,0.00014,21.08418]
[1776295141725,42.42,74743.81,25.9,-0.30545,0.00014,21.07406]
[1776295142677,42.42,74743.81,25.9,-0.30545,0.00014,21.07406]
[1776295142680,42.42,74743.81,25.9,-0.30545,0.00014,21.07406]
[1776295144715,42.42,74742.8,25.9,-0.30558,0.00014,21.07787]
[1776295145619,42.42,74742.54,25.9,-0.30562,0.00014,21.07882]
[1776295146637,42.42,74744.55,25.9,-0.30534,0.00014,21.07087]
[1776295147529,42.42,74745.06,25.9,-0.30527,0.00014,21.0688]
[1776295148486,42.42,74745.13,25.9,-0.30525,0.00014,21.06846]
[1776295149763,42.42,74744.74,25.9,-0.30531,0.00014,21.06993]
[1776295150054,42.42,74742.96,25.9,-0.30555,0.00014,21.07685]
[1776295150099,42.42,74742.96,25.9,-0.30555,0.00014,21.07685]
[1776295150106,42.42,74742.96,25.9,-0.30555,0.00014,21.07685]
[1776295150788,42.42,74736.31,25.9,-0.30647,0.00014,21.103]
[1776295152550,42.42,74736.31,25.9,-0.30647,0.00014,21.103]
[1776295152605,42.42,74736.31,25.9,-0.30647,0.00014,21.103]
[1776295153228,42.42,74735.5,25.9,-0.30658,0.00014,21.10628]
[1776295158844,42.43,74736.09,25.9,-0.30653,0.00014,21.10476]
[1776295163207,42.43,74736.06,25.9,-0.30654,0.00014,21.10521]
[1776295163663,42.43,74736.06,25.9,-0.30654,0.00014,21.10521]
[1776295164579,42.43,74735.99,25.9,-0.30656,0.00014,21.1057]
[1776295165268,42.43,74740.77,25.9,-0.3059,0.00014,21.08703]
[1776295165742,42.43,74740.77,25.9,-0.3059,0.00014,21.08703]
[1776295165351,42.43,74743.75,25.9,-0.3055,0.00014,21.07548]
[1776295168559,42.43,74747.01,25.9,-0.30505,0.00014,21.06269]
[1776295171565,42.43,74748.36,25.9,-0.30486,0.00014,21.05721]
[1776295174275,42.43,74748.61,25.9,-0.30479,0.00014,21.05221]
[1776295175243,42.43,74748.03,25.9,-0.30487,0.00014,21.05443]
[1776295176184,42.43,74747.08,25.9,-0.305,0.00014,21.05823]
[1776295177048,42.43,74745.84,25.9,-0.30517,0.00014,21.06304]
[1776295178020,42.43,74745.74,25.9,-0.30519,0.00014,21.06349]
[1776295179795,42.43,74745.72,25.9,-0.30519,0.00014,21.06349]
[1776295179865,42.43,74745.69,25.9,-0.30519,0.00014,21.06354]
[1776295185027,42.43,74748.67,25.9,-0.30477,0.00014,21.05141]
[1776295190062,42.42,74746.16,25.9,-0.3051,0.00014,21.06093]
[1776295195097,42.42,74745.71,25.9,-0.30515,0.00014,21.06231]
[1776295197078,42.42,74745.5,25.9,-0.30518,0.00014,21.06305]
[1776295202147,42.42,74742.39,25.9,-0.30559,0.00014,21.07475]
[1776295203340,42.42,74742.39,25.9,-0.30559,0.00014,21.07475]
[1776295204882,42.42,74741.08,25.9,-0.30577,0.00014,21.07987]
[1776295206610,42.42,74741.31,25.9,-0.30574,0.00014,21.07905]
[1776295208239,42.42,74741.24,25.9,-0.30575,0.00014,21.07931]
[1776295208340,42.42,74741.21,25.9,-0.30575,0.00014,21.07951]
[1776295214231,42.42,74741.28,25.9,-0.30577,0.00014,21.07992]
[1776295218221,42.43,74741.36,25.9,-0.30577,0.00014,21.07995]
[1776295218228,42.43,74741.36,25.9,-0.30577,0.00014,21.07995]
[1776295218394,42.43,74741.36,25.9,-0.30577,0.00014,21.07995]
[1776295219266,42.43,74731.9,25.9,-0.30708,0.00014,21.11711]
[1776295220498,42.43,74731.9,25.9,-0.30708,0.00014,21.11711]
[1776295223705,42.43,74730.46,25.9,-0.30728,0.00014,21.12287]
[1776295223721,42.43,74730.46,25.9,-0.30728,0.00014,21.12287]
[1776295223862,42.43,74730.46,25.9,-0.30728,0.00014,21.12287]
[1776295223983,42.43,74730.46,25.9,-0.30728,0.00014,21.12302]
[1776295224302,42.43,74739.68,25.9,-0.30602,0.00014,21.08715]
[1776295225712,42.43,74739.68,25.9,-0.30602,0.00014,21.08715]
[1776295227020,42.43,74745.96,25.9,-0.30516,0.00014,21.0627]
[1776295228501,42.43,74743.53,25.9,-0.30549,0.00014,21.07216]
[1776295228547,42.43,74740.27,25.9,-0.30594,0.00014,21.08484]
[1776295229541,42.43,74740.27,25.9,-0.30594,0.00014,21.08484]
[1776295230477,42.43,74738.63,25.9,-0.30617,0.00014,21.09137]
[1776295235440,42.44,74737.2,25.9,-0.30636,0.00014,21.09365]
[1776295235518,42.44,74737.45,25.9,-0.30632,0.00014,21.09278]
[1776295238925,42.43,74737.79,25.9,-0.30627,0.00014,21.09116]
[1776295239026,42.43,74737.79,25.9,-0.30627,0.00014,21.09106]
[1776295246455,42.44,74737.51,25.9,-0.30633,0.00014,21.09294]
[1776295249023,42.44,74736.85,25.9,-0.30643,0.00014,21.09574]
[1776295249125,42.44,74736.85,25.9,-0.30643,0.00014,21.09574]
[1776295249476,42.44,74728.9,25.9,-0.30753,0.00014,21.1268]
[1776295250483,42.44,74719.95,25.9,-0.30876,0.00014,21.16153]
[1776295252921,42.44,74717.15,25.9,-0.30915,0.00014,21.17242]
[1776295258544,42.45,74717.51,25.9,-0.30911,0.00014,21.1713]
[1776295259405,42.45,74717.51,25.9,-0.30911,0.00014,21.1713]
[1776295263858,42.45,74717.64,25.9,-0.3091,0.00014,21.17094]
[1776295264586,42.45,74730.27,25.9,-0.30736,0.00014,21.12222]
[1776295267234,42.45,74735.73,25.9,-0.30662,0.00014,21.10117]
[1776295267546,42.45,74735.73,25.9,-0.30662,0.00014,21.10117]
[1776295268673,42.45,74736.47,25.9,-0.30652,0.00014,21.0984]
[1776295268690,42.45,74739.58,25.9,-0.30609,0.00014,21.08637]
[1776295274657,42.45,74741.27,25.9,-0.30585,0.00014,21.07929]
[1776295279692,42.45,74742.43,25.9,-0.30567,0.00014,21.07436]
[1776295280774,42.45,74742.43,25.9,-0.30567,0.00014,21.07436]
[1776295280783,42.45,74742.43,25.9,-0.30567,0.00014,21.07436]
[1776295281344,42.45,74742.07,25.9,-0.30572,0.00014,21.07569]
[1776295282529,42.44,74744.5,25.9,-0.30538,0.00014,21.06609]
[1776295282559,42.44,74744.5,25.9,-0.30538,0.00014,21.06609]
[1776295282583,42.44,74744.5,25.9,-0.30538,0.00014,21.06609]
[1776295285737,42.44,74753.75,25.9,-0.30411,0.00014,21.02954]
[1776295287869,42.44,74753.54,25.9,-0.30414,0.00014,21.03032]
[1776295288307,42.44,74752.95,25.9,-0.30422,0.00014,21.03259]
[1776295288762,42.44,74763.04,25.9,-0.30283,0.00014,20.99266]
[1776295289402,42.44,74763.04,25.9,-0.30283,0.00014,20.99266]
[1776295291783,42.44,74769.36,25.9,-0.30197,0.00014,20.96751]
[1776295296530,42.44,74771.81,25.9,-0.30161,0.00014,20.954]
[1776295296858,42.44,74771.81,25.9,-0.30161,0.00014,20.954]
[1776295296814,42.44,74765.05,25.9,-0.30254,0.00014,20.98098]
[1776295301849,42.44,74758.91,25.9,-0.30338,0.00014,21.00531]
[1776295306884,42.44,74759.8,25.9,-0.30325,0.00014,21.00169]
[1776295311919,42.44,74762.04,25.9,-0.30295,0.00014,20.99279]
[1776295316954,42.44,74757.52,25.9,-0.30356,0.00014,21.01063]
[1776295321989,42.44,74761.13,25.9,-0.30307,0.00014,20.99627]
[1776295328270,42.44,74761.05,25.9,-0.30308,0.00014,20.99656]
[1776295330664,42.44,74755.11,25.9,-0.30389,0.00014,21.02003]
[1776295330666,42.44,74755.11,25.9,-0.30389,0.00014,21.02003]
[1776295332665,42.44,74750.61,25.9,-0.3045,0.00014,21.0377]
[1776295338986,42.44,74750.94,25.9,-0.30445,0.00014,21.03609]
[1776295342117,42.44,74752.11,25.9,-0.30428,0.00014,21.03137]
[1776295344257,42.44,74749.0,25.9,-0.30471,0.00014,21.04354]
[1776295345524,42.44,74747.36,25.9,-0.30493,0.00014,21.04995]
[1776295345579,42.44,74747.36,25.9,-0.30493,0.00014,21.04995]
[1776295345651,42.44,74747.36,25.9,-0.30493,0.00014,21.04995]
[1776295345658,42.44,74747.36,25.9,-0.30493,0.00014,21.04995]
[1776295345680,42.44,74747.36,25.9,-0.30493,0.00014,21.04995]
[1776295345698,42.44,74747.36,25.9,-0.30493,0.00014,21.04995]
[1776295346157,42.44,74747.32,25.9,-0.30494,0.00014,21.05005]
[1776295346697,42.43,74739.92,25.9,-0.30595,0.00014,21.07901]
[1776295347569,42.43,74739.92,25.9,-0.30595,0.00014,21.07901]
[1776295347756,42.43,74739.92,25.9,-0.30595,0.00014,21.07901]
[1776295347869,42.43,74739.92,25.9,-0.30595,0.00014,21.07901]
[1776295347926,42.43,74739.92,25.9,-0.30595,0.00014,21.07901]
[1776295347975,42.44,74729.12,25.9,-0.30745,0.00014,21.12133]
[1776295348889,42.44,74729.12,25.9,-0.30745,0.00014,21.12133]
[1776295348907,42.44,74734.65,25.9,-0.30668,0.00014,21.09981]
[1776295349005,42.44,74734.65,25.9,-0.30668,0.00014,21.09981]
[1776295349539,42.44,74734.65,25.9,-0.30668,0.00014,21.09981]
[1776295349640,42.44,74738.4,25.9,-0.30617,0.00014,21.08522]
[1776295353751,42.44,74737.47,25.9,-0.30626,0.00014,21.08475]
[1776295354995,42.43,74737.47,25.9,-0.30626,0.00014,21.08466]
[1776295354999,42.43,74737.47,25.9,-0.30626,0.00014,21.08466]
[1776295355590,42.43,74737.06,25.9,-0.30632,0.00014,21.08618]
[1776295356565,42.43,74736.07,25.9,-0.30645,0.00014,21.08996]
[1776295357511,42.43,74736.78,25.9,-0.30635,0.00014,21.0871]
[1776295363022,42.43,74739.23,25.9,-0.30599,0.00014,21.07704]
[1776295364192,42.43,74737.68,25.9,-0.30621,0.00014,21.08302]
[1776295364992,42.43,74737.68,25.9,-0.30621,0.00014,21.08302]
[1776295369798,42.42,74737.41,25.9,-0.30623,0.00014,21.08369]
[1776295373658,42.42,74738.59,25.9,-0.30606,0.00014,21.07878]
[1776295375666,42.42,74738.52,25.9,-0.30607,0.00014,21.07898]
[1776295376631,42.42,74738.41,25.9,-0.30608,0.00014,21.07927]
[1776295377253,42.42,74738.46,25.9,-0.30607,0.00014,21.079]
[1776295377480,42.42,74738.46,25.9,-0.30607,0.00014,21.079]
[1776295381916,42.42,74733.51,25.9,-0.30674,0.00014,21.09801]
[1776295381918,42.42,74733.55,25.9,-0.30673,0.00014,21.09777]
[1776295383427,42.42,74726.53,25.9,-0.3077,0.00014,21.12511]
[1776295384882,42.42,74726.53,25.9,-0.3077,0.00014,21.12511]
[1776295388311,42.42,74725.58,25.9,-0.30784,0.00014,21.12915]
[1776295393669,42.42,74722.06,25.9,-0.30834,0.00014,21.14317]
[1776295393922,42.42,74722.06,25.9,-0.30834,0.00014,21.14317]
[1776295393993,42.42,74722.06,25.9,-0.30834,0.00014,21.14317]
[1776295394003,42.42,74722.06,25.9,-0.30834,0.00014,21.14317]
[1776295394504,42.42,74707.23,25.9,-0.3104,0.00014,21.20041]
[1776295395582,42.42,74707.23,25.9,-0.3104,0.00014,21.20041]
[1776295395717,42.42,74707.23,25.9,-0.3104,0.00014,21.20041]
[1776295397664,42.42,74705.78,25.9,-0.3106,0.00014,21.20599]
[1776295397776,42.42,74705.78,25.9,-0.3106,0.00014,21.20599]
[1776295397912,42.42,74705.78,25.9,-0.3106,0.00014,21.20599]
[1776295399539,42.42,74712.46,25.9,-0.30967,0.00014,21.1804]
[1776295400689,42.42,74712.46,25.9,-0.30967,0.00014,21.1804]
[1776295401026,42.42,74712.46,25.9,-0.30967,0.00014,21.1804]
[1776295402560,42.43,74720.91,25.9,-0.30851,0.00014,21.14795]
[1776295406857,42.43,74721.81,25.9,-0.30839,0.00014,21.14468]
[1776295412164,42.43,74722.76,25.9,-0.30825,0.00014,21.13763]
[1776295419692,42.44,74720.32,25.9,-0.30861,0.00014,21.1477]
[1776295424730,42.44,74721.54,25.9,-0.30845,0.00014,21.14334]
[1776295429765,42.44,74723.41,25.9,-0.30821,0.00014,21.13652]
[1776295434800,42.45,74717.56,25.9,-0.30903,0.00014,21.15948]
[1776295439403,42.45,74716.05,25.9,-0.30925,0.00014,21.16553]
[1776295444874,42.45,74716.09,25.9,-0.30925,0.00014,21.16573]
[1776295449860,42.45,74717.02,25.9,-0.30913,0.00014,21.1624]
[1776295450886,42.45,74719.18,25.9,-0.30884,0.00014,21.15413]
[1776295450919,42.45,74732.98,25.9,-0.30693,0.00014,21.10072]
[1776295454058,42.46,74737.68,25.9,-0.30629,0.00014,21.0826]
[1776295454088,42.46,74737.68,25.9,-0.30629,0.00014,21.0826]
[1776295455234,42.46,74740.99,25.9,-0.30585,0.00014,21.06995]
[1776295456833,42.46,74742.22,25.9,-0.30568,0.00014,21.06528]
[1776295456948,42.46,74742.22,25.9,-0.30568,0.00014,21.06528]
[1776295457112,42.46,74736.4,25.9,-0.30649,0.00014,21.08817]
[1776295458033,42.46,74736.4,25.9,-0.30649,0.00014,21.08817]
[1776295458086,42.46,74727.0,25.9,-0.30779,0.00014,21.125]
[1776295458981,42.46,74720.4,25.9,-0.3087,0.00014,21.15053]
[1776295459628,42.46,74720.4,25.9,-0.3087,0.00014,21.15053]
[1776295465023,42.47,74714.09,25.9,-0.30959,0.00014,21.17523]
[1776295468827,42.47,74714.41,25.9,-0.30955,0.00014,21.17419]
[1776295469004,42.47,74714.41,25.9,-0.30955,0.00014,21.17419]
[1776295469090,42.47,74714.41,25.9,-0.30955,0.00014,21.17419]
[1776295469247,42.47,74711.32,25.9,-0.30998,0.00014,21.18605]
[1776295469302,42.47,74711.32,25.9,-0.30998,0.00014,21.18605]
[1776295469361,42.47,74711.32,25.9,-0.30998,0.00014,21.18605]
[1776295469574,42.47,74711.32,25.9,-0.30998,0.00014,21.18605]
[1776295470069,42.47,74693.68,25.9,-0.31243,0.00014,21.25341]
[1776295472609,42.47,74693.51,25.9,-0.31242,0.00014,21.25018]
[1776295473444,42.47,74694.17,25.9,-0.31233,0.00014,21.24766]
[1776295474669,42.47,74694.49,25.9,-0.31229,0.00014,21.24642]
[1776295474785,42.47,74694.49,25.9,-0.31229,0.00014,21.24642]
[1776295476123,42.47,74696.16,25.9,-0.31205,0.00014,21.24006]
[1776295477416,42.47,74697.03,25.9,-0.31193,0.00014,21.23672]
[1776295478412,42.47,74699.76,25.9,-0.31155,0.00014,21.22632]
[1776295484168,42.47,74700.09,25.9,-0.31151,0.00014,21.22505]
[1776295486299,42.47,74700.46,25.9,-0.31145,0.00014,21.22363]
[1776295487894,42.47,74700.82,25.9,-0.3114,0.00014,21.22225]
[1776295490954,42.47,74702.37,25.9,-0.31119,0.00014,21.21632]
[1776295491716,42.47,74703.56,25.9,-0.31102,0.00014,21.21178]
[1776295492858,42.47,74708.45,25.9,-0.31035,0.00014,21.19308]
[1776295492959,42.47,74717.83,25.9,-0.30905,0.00014,21.15707]
[1776295493327,42.47,74717.83,25.9,-0.30905,0.00014,21.15707]
[1776295493332,42.47,74725.99,25.9,-0.30793,0.00014,21.1256]
[1776295496968,42.47,74727.83,25.9,-0.30768,0.00014,21.11863]
[1776295502318,42.47,74724.0,25.9,-0.30822,0.00014,21.13397]
[1776295504886,42.47,74724.03,25.9,-0.30822,0.00014,21.13391]
[1776295506343,42.48,74717.57,25.9,-0.30912,0.00014,21.15897]
[1776295512131,42.48,74717.78,25.9,-0.30909,0.00014,21.15832]
[1776295512153,42.48,74717.78,25.9,-0.30909,0.00014,21.15832]
[1776295511381,42.48,74724.5,25.9,-0.30817,0.00014,21.13242]
[1776295512388,42.48,74731.73,25.9,-0.30717,0.00014,21.10446]
[1776295514354,42.48,74738.06,25.9,-0.3063,0.00014,21.07991]
[1776295514701,42.48,74738.06,25.9,-0.3063,0.00014,21.07991]
[1776295520443,42.49,74734.68,25.9,-0.3068,0.00014,21.09387]
[1776295525479,42.49,74735.8,25.9,-0.30666,0.00014,21.09005]
[1776295530514,42.49,74736.21,25.9,-0.30662,0.00014,21.089]
[1776295537562,42.5,74736.41,25.9,-0.30659,0.00014,21.08517]
[1776295542727,42.5,74735.73,25.9,-0.3067,0.00014,21.08826]
[1776295542865,42.5,74735.73,25.9,-0.3067,0.00014,21.08826]
[1776295542892,42.5,74735.73,25.9,-0.3067,0.00014,21.08826]
[1776295543616,42.51,74735.87,25.9,-0.30669,0.00014,21.08782]
[1776295543964,42.51,74725.9,25.9,-0.30806,0.00014,21.12661]
[1776295549750,42.51,74722.46,25.9,-0.30855,0.00014,21.14017]
[1776295555689,42.51,74723.96,25.9,-0.30835,0.00014,21.13477]
[1776295561111,42.51,74728.48,25.9,-0.30774,0.00014,21.11749]
[1776295566768,42.52,74735.51,25.9,-0.30679,0.00014,21.0908]
[1776295571803,42.52,74735.35,25.9,-0.30682,0.00014,21.09185]
[1776295577577,42.53,74735.35,25.9,-0.30684,0.00014,21.09219]
[1776295579510,42.53,74735.46,25.9,-0.30683,0.00014,21.09202]
[1776295579713,42.53,74735.46,25.9,-0.30683,0.00014,21.09202]
[1776295581767,42.53,74727.17,25.9,-0.30798,0.00014,21.12431]
[1776295587938,42.53,74726.88,25.9,-0.30802,0.00014,21.12572]
[1776295587943,42.53,74726.88,25.9,-0.30802,0.00014,21.12572]
[1776295588924,42.53,74735.78,25.9,-0.3068,0.00014,21.09133]
[1776295593959,42.54,74735.32,25.9,-0.30686,0.00014,21.08967]
[1776295595291,42.54,74734.65,25.9,-0.30695,0.00014,21.09236]
[1776295595385,42.54,74734.65,25.9,-0.30695,0.00014,21.09236]
[1776295595973,42.54,74736.43,25.9,-0.30671,0.00014,21.08552]
[1776295598351,42.54,74740.7,25.9,-0.30613,0.00014,21.06901]
[1776295598370,42.54,74740.7,25.9,-0.30613,0.00014,21.06901]
[1776295598378,42.54,74740.7,25.9,-0.30613,0.00014,21.06901]
[1776295602908,42.54,74750.44,25.9,-0.30478,0.00014,21.03075]
[1776295604723,42.54,74756.04,25.9,-0.30401,0.00014,21.00861]
[1776295605680,42.54,74756.19,25.9,-0.30399,0.00014,21.00795]
[1776295606572,42.53,74756.34,25.9,-0.30397,0.00014,21.00732]
[1776295607569,42.53,74756.34,25.9,-0.30397,0.00014,21.00727]
[1776295608585,42.53,74756.34,25.9,-0.30396,0.00014,21.00723]
[1776295608605,42.53,74756.34,25.9,-0.30396,0.00014,21.00723]
[1776295608634,42.53,74756.34,25.9,-0.30396,0.00014,21.00723]
[1776295610096,42.53,74743.66,25.9,-0.3057,0.00014,21.05687]
[1776295610497,42.53,74743.66,25.9,-0.3057,0.00014,21.05687]
[1776295611103,42.53,74743.02,25.9,-0.30579,0.00014,21.05931]
[1776295612516,42.53,74743.36,25.9,-0.30574,0.00014,21.0581]
[1776295613320,42.53,74742.89,25.9,-0.30581,0.00014,21.06005]
[1776295614124,42.54,74741.77,25.9,-0.30597,0.00014,21.06454]
[1776295615395,42.53,74741.16,25.9,-0.30605,0.00014,21.06683]
[1776295616137,42.53,74741.7,25.9,-0.30597,0.00014,21.06463]
[1776295616361,42.53,74741.7,25.9,-0.30597,0.00014,21.06463]
[1776295617145,42.54,74741.79,25.9,-0.30596,0.00014,21.06439]
[1776295620675,42.53,74742.2,25.9,-0.3059,0.00014,21.06251]
[1776295620699,42.53,74742.2,25.9,-0.3059,0.00014,21.06251]
[1776295621173,42.53,74737.58,25.9,-0.30653,0.00014,21.08042]
[1776295623557,42.53,74736.83,25.9,-0.30664,0.00014,21.08355]
[1776295623879,42.53,74736.83,25.9,-0.30664,0.00014,21.08355]
[1776295623933,42.53,74736.83,25.9,-0.30664,0.00014,21.08355]
[1776295623940,42.53,74736.83,25.9,-0.30664,0.00014,21.08355]
[1776295627577,42.54,74731.74,25.9,-0.30735,0.00014,21.10376]
[1776295633257,42.54,74729.96,25.9,-0.30761,0.00014,21.11107]
[1776295638292,42.54,74730.45,25.9,-0.30756,0.00014,21.10948]
[1776295639969,42.54,74730.77,25.9,-0.30751,0.00014,21.1083]
[1776295640084,42.54,74730.77,25.9,-0.30751,0.00014,21.1083]
[1776295641088,42.54,74730.77,25.9,-0.30751,0.00014,21.1083]
[1776295641188,42.54,74723.79,25.9,-0.30848,0.00014,21.13534]
[1776295642342,42.55,74722.21,25.9,-0.3087,0.00014,21.14146]
[1776295646348,42.55,74729.48,25.9,-0.3077,0.00014,21.11355]
[1776295647403,42.55,74729.48,25.9,-0.3077,0.00014,21.11355]
[1776295649130,42.55,74730.19,25.9,-0.3076,0.00014,21.11085]
[1776295649171,42.55,74730.19,25.9,-0.3076,0.00014,21.11085]
[1776295649246,42.55,74737.87,25.9,-0.30655,0.00014,21.08111]
[1776295650996,42.55,74743.44,25.9,-0.30579,0.00014,21.05948]
[1776295651000,42.55,74743.44,25.9,-0.30579,0.00014,21.05948]
[1776295651005,42.55,74743.44,25.9,-0.30579,0.00014,21.05948]
[1776295651698,42.55,74747.78,25.9,-0.30516,0.00014,21.03856]
[1776295651743,42.55,74747.78,25.9,-0.30516,0.00014,21.03856]
[1776295652514,42.55,74751.57,25.9,-0.30464,0.00014,21.02362]
[1776295655932,42.54,74758.57,25.9,-0.30368,0.00014,20.99591]
[1776295658155,42.54,74758.97,25.9,-0.30362,0.00014,20.99424]
[1776295658174,42.54,74758.97,25.9,-0.30362,0.00014,20.99424]
[1776295658841,42.54,74758.76,25.9,-0.30365,0.00014,20.99503]
[1776295658854,42.54,74758.76,25.9,-0.30365,0.00014,20.99503]
[1776295659347,42.54,74761.19,25.9,-0.30331,0.00014,20.9854]
[1776295662597,42.54,74764.22,25.9,-0.3029,0.00014,20.97333]
[1776295663568,42.54,74764.23,25.9,-0.30289,0.00014,20.97327]
[1776295673537,42.54,74764.21,25.9,-0.30289,0.00014,20.97318]
[1776295678571,42.54,74764.28,25.9,-0.30288,0.00014,20.97281]
[1776295682476,42.54,74763.75,25.9,-0.30295,0.00014,20.97485]
[1776295682859,42.54,74763.75,25.9,-0.30295,0.00014,20.97485]
[1776295682861,42.54,74763.75,25.9,-0.30295,0.00014,20.97485]
[1776295688642,42.54,74760.03,25.9,-0.30345,0.00014,20.98935]
[1776295693939,42.54,74760.55,25.9,-0.30338,0.00014,20.98717]
[1776295697007,42.54,74760.58,25.9,-0.30337,0.00014,20.98696]
[1776295702368,42.54,74762.78,25.9,-0.30306,0.00014,20.97813]
[1776295707966,42.53,74765.0,25.9,-0.30276,0.00014,20.96921]
[1776295708552,42.53,74765.15,25.9,-0.30274,0.00014,20.9686]
[1776295713818,42.53,74758.51,25.9,-0.30361,0.00014,20.99077]
[1776295714598,42.53,74758.51,25.9,-0.30361,0.00014,20.99077]
[1776295719860,42.53,74767.31,25.9,-0.3024,0.00014,20.95586]
[1776295722602,42.53,74770.64,25.9,-0.30195,0.00014,20.94265]
[1776295727916,42.53,74771.95,25.9,-0.30176,0.00014,20.93705]
[1776295731138,42.53,74772.7,25.9,-0.30165,0.00014,20.93393]
[1776295731733,42.53,74772.85,25.9,-0.30163,0.00014,20.93326]
[1776295731794,42.53,74772.85,25.9,-0.30163,0.00014,20.93326]
[1776295731814,42.53,74772.85,25.9,-0.30163,0.00014,20.93326]
[1776295736979,42.52,74775.58,25.9,-0.30124,0.00014,20.92199]
[1776295742014,42.52,74776.72,25.9,-0.30108,0.00014,20.91716]
[1776295747630,42.52,74776.61,25.9,-0.30109,0.00014,20.91737]
[1776295747648,42.52,74776.61,25.9,-0.30109,0.00014,20.91737]
[1776295747737,42.52,74776.61,25.9,-0.30109,0.00014,20.91737]
[1776295747748,42.52,74776.61,25.9,-0.30109,0.00014,20.91737]
[1776295747763,42.52,74776.61,25.9,-0.30109,0.00014,20.91737]
[1776295747811,42.52,74776.61,25.9,-0.30109,0.00014,20.91737]
[1776295750070,42.52,74766.11,25.9,-0.30252,0.00014,20.95905]
[1776295756111,42.52,74767.27,25.9,-0.30236,0.00014,20.95442]
[1776295759283,42.52,74767.07,25.9,-0.30239,0.00014,20.95521]
[1776295759858,42.52,74766.66,25.9,-0.30244,0.00014,20.95683]
[1776295765175,42.52,74756.38,25.9,-0.30384,0.00014,20.99731]
[1776295766790,42.52,74756.53,25.9,-0.30382,0.00014,20.99667]
[1776295772224,42.52,74762.38,25.9,-0.30299,0.00014,20.96953]
[1776295777259,42.51,74764.04,25.9,-0.30276,0.00014,20.96286]
[1776295782294,42.51,74763.19,25.9,-0.30287,0.00014,20.96613]
[1776295784919,42.51,74763.38,25.9,-0.30285,0.00014,20.96533]
[1776295788041,42.51,74763.95,25.9,-0.30276,0.00014,20.963]
[1776295788846,42.51,74763.95,25.9,-0.30276,0.00014,20.96298]
[1776295792118,42.51,74762.92,25.9,-0.3029,0.00014,20.96699]
[1776295797399,42.51,74762.96,25.9,-0.30289,0.00014,20.96662]
[1776295808476,42.51,74763.21,25.9,-0.30284,0.00014,20.96528]
[1776295812610,42.51,74763.06,25.9,-0.30286,0.00014,20.96581]
[1776295813848,42.51,74763.06,25.9,-0.30286,0.00014,20.96574]
[1776295814513,42.51,74763.06,25.9,-0.30286,0.00014,20.9657]
[1776295814541,42.51,74763.06,25.9,-0.30286,0.00014,20.9657]
[1776295814599,42.51,74763.06,25.9,-0.30286,0.00014,20.9657]
[1776295814703,42.51,74763.06,25.9,-0.30286,0.00014,20.9657]
[1776295814715,42.51,74763.06,25.9,-0.30286,0.00014,20.9657]
[1776295815045,42.51,74763.06,25.9,-0.30286,0.00014,20.9657]
[1776295815349,42.51,74763.06,25.9,-0.30286,0.00014,20.9657]
[1776295815373,42.51,74763.06,25.9,-0.30286,0.00014,20.9657]
[1776295815460,42.51,74763.06,25.9,-0.30286,0.00014,20.9657]
[1776295815485,42.51,74768.8,25.9,-0.30207,0.00014,20.9429]
[1776295815609,42.51,74768.8,25.9,-0.30207,0.00014,20.9429]
[1776295815875,42.51,74768.8,25.9,-0.30207,0.00014,20.9429]
[1776295815929,42.51,74768.8,25.9,-0.30207,0.00014,20.9429]
[1776295816070,42.51,74768.8,25.9,-0.30207,0.00014,20.9429]
[1776295816181,42.51,74768.8,25.9,-0.30207,0.00014,20.9429]
[1776295816235,42.51,74768.8,25.9,-0.30207,0.00014,20.9429]
[1776295816326,42.51,74768.8,25.9,-0.30207,0.00014,20.9429]
[1776295816399,42.5,74786.77,25.9,-0.29962,0.00014,20.87086]
[1776295816530,42.5,74786.77,25.9,-0.29962,0.00014,20.87086]
[1776295816746,42.5,74786.77,25.9,-0.29962,0.00014,20.87086]
[1776295817224,42.5,74778.82,25.9,-0.3007,0.00014,20.90278]
[1776295817538,42.5,74766.82,25.9,-0.30234,0.00014,20.95061]
[1776295823007,42.5,74762.64,25.9,-0.30291,0.00014,20.96708]
[1776295824894,42.5,74762.3,25.9,-0.30295,0.00014,20.96836]
[1776295829403,42.5,74764.19,25.9,-0.30268,0.00014,20.96032]
[1776295831046,42.5,74762.77,25.9,-0.30286,0.00014,20.96562]
[1776295831095,42.5,74762.77,25.9,-0.30286,0.00014,20.96562]
[1776295831133,42.5,74762.77,25.9,-0.30286,0.00014,20.96562]
[1776295831169,42.5,74762.77,25.9,-0.30286,0.00014,20.96562]
[1776295831189,42.5,74762.77,25.9,-0.30286,0.00014,20.96562]
[1776295831298,42.5,74762.77,25.9,-0.30286,0.00014,20.96562]
[1776295831334,42.5,74762.77,25.9,-0.30286,0.00014,20.96562]
[1776295831358,42.5,74762.77,25.9,-0.30286,0.00014,20.96562]
[1776295831435,42.5,74764.07,25.9,-0.30266,0.00014,20.95658]
[1776295832020,42.5,74764.07,25.9,-0.30266,0.00014,20.95658]
[1776295832121,42.49,74770.66,25.9,-0.30175,0.00014,20.93016]
[1776295837681,42.49,74769.76,25.9,-0.30185,0.00014,20.93315]
[1776295842716,42.49,74769.07,25.9,-0.30193,0.00014,20.93541]
[1776295844014,42.49,74769.07,25.9,-0.30193,0.00014,20.93541]
[1776295844026,42.48,74768.23,25.9,-0.30204,0.00014,20.93865]
[1776295844730,42.48,74776.15,25.9,-0.30095,0.00014,20.90687]
[1776295848771,42.48,74776.41,25.9,-0.3009,0.00014,20.90529]
[1776295854505,42.47,74783.79,25.9,-0.29987,0.00014,20.87487]
[1776295855585,42.47,74788.19,25.9,-0.29926,0.00014,20.85689]
[1776295855815,42.47,74788.19,25.9,-0.29926,0.00014,20.85689]
[1776295858568,42.47,74789.78,25.9,-0.29903,0.00014,20.85008]
[1776295859839,42.47,74789.71,25.9,-0.29903,0.00014,20.85024]
[1776295860289,42.47,74789.71,25.9,-0.29903,0.00014,20.85024]
[1776295860813,42.46,74791.46,25.9,-0.29879,0.00014,20.84305]
[1776295861263,42.46,74791.46,25.9,-0.29879,0.00014,20.84305]
[1776295867891,42.46,74799.41,25.9,-0.29769,0.00014,20.81005]
[1776295872926,42.45,74800.53,25.9,-0.29752,0.00014,20.80504]
[1776295877961,42.45,74801.4,25.9,-0.29739,0.00014,20.80106]
[1776295883115,42.45,74801.67,25.9,-0.29734,0.00014,20.79961]
[1776295883159,42.45,74801.67,25.9,-0.29734,0.00014,20.79961]
[1776295883297,42.45,74801.67,25.9,-0.29734,0.00014,20.79961]
[1776295883482,42.45,74801.67,25.9,-0.29734,0.00014,20.79961]
[1776295883659,42.45,74801.67,25.9,-0.29734,0.00014,20.79952]
[1776295883768,42.45,74801.67,25.9,-0.29734,0.00014,20.79952]
[1776295883860,42.45,74801.67,25.9,-0.29734,0.00014,20.79952]
[1776295884420,42.45,74801.67,25.9,-0.29734,0.00014,20.79952]
[1776295884509,42.45,74785.58,25.9,-0.29952,0.00014,20.86435]
[1776295888284,42.44,74779.08,25.9,-0.30039,0.00014,20.89013]
[1776295888389,42.44,74779.08,25.9,-0.30039,0.00014,20.89013]
[1776295888724,42.44,74778.9,25.9,-0.30041,0.00014,20.89068]
[1776295891283,42.44,74785.68,25.9,-0.29948,0.00014,20.8631]
[1776295892237,42.44,74787.9,25.9,-0.29914,0.00014,20.85013]
[1776295893070,42.44,74774.5,25.9,-0.30096,0.00014,20.90367]
[1776295897098,42.43,74767.57,25.9,-0.30189,0.00014,20.93052]
[1776295902609,42.42,74767.58,25.9,-0.30186,0.00014,20.92963]
[1776295902612,42.42,74767.58,25.9,-0.30186,0.00014,20.92963]
[1776295903140,42.42,74767.54,25.9,-0.30185,0.00014,20.92938]
[1776295909764,42.42,74767.25,25.9,-0.30189,0.00014,20.93057]
[1776295909840,42.42,74767.25,25.9,-0.30189,0.00014,20.93057]
[1776295913930,42.42,74767.07,25.9,-0.30192,0.00014,20.93138]
[1776295916258,42.42,74767.07,25.9,-0.30192,0.00014,20.9314]
[1776295916409,42.42,74767.07,25.9,-0.30192,0.00014,20.9314]
[1776295916461,42.42,74767.07,25.9,-0.30192,0.00014,20.9314]
[1776295919864,42.42,74766.85,25.9,-0.30195,0.00014,20.93233]
[1776295919901,42.42,74766.85,25.9,-0.30195,0.00014,20.93233]
[1776295923322,42.42,74764.64,25.9,-0.30225,0.00014,20.94114]
[1776295923479,42.42,74764.64,25.9,-0.30225,0.00014,20.94114]
[1776295923664,42.42,74764.71,25.9,-0.30224,0.00014,20.94086]
[1776295923671,42.42,74764.71,25.9,-0.30224,0.00014,20.94086]
[1776295924289,42.42,74749.17,25.9,-0.30438,0.00014,21.00241]
[1776295924963,42.42,74749.17,25.9,-0.30438,0.00014,21.00241]
[1776295925296,42.42,74745.18,25.9,-0.30492,0.00014,21.01806]
[1776295925952,42.42,74745.18,25.9,-0.30492,0.00014,21.01806]
[1776295926303,42.42,74744.49,25.9,-0.30502,0.00014,21.02091]
[1776295929677,42.42,74743.88,25.9,-0.3051,0.00014,21.02309]
[1776295932581,42.42,74739.4,25.9,-0.30571,0.00014,21.04052]
[1776295932895,42.42,74739.92,25.9,-0.30564,0.00014,21.0384]
[1776295933594,42.42,74739.92,25.9,-0.30564,0.00014,21.0384]
[1776295933352,42.42,74739.33,25.9,-0.30572,0.00014,21.04063]
[1776295938579,42.42,74739.36,25.9,-0.30573,0.00014,21.04102]
[1776295939394,42.42,74742.66,25.9,-0.30528,0.00014,21.02834]
[1776295940189,42.42,74742.66,25.9,-0.30528,0.00014,21.02834]
[1776295940192,42.42,74742.66,25.9,-0.30528,0.00014,21.02834]
[1776295942218,42.42,74748.39,25.9,-0.3045,0.00014,21.00582]
[1776295943103,42.42,74748.99,25.9,-0.30441,0.00014,21.00341]
[1776295944000,42.42,74749.71,25.9,-0.30431,0.00014,21.00053]
[1776295947961,42.42,74757.09,25.9,-0.30329,0.00014,20.97126]
[1776295954499,42.42,74755.14,25.9,-0.30353,0.00014,20.97507]
[1776295960541,42.42,74757.71,25.9,-0.30318,0.00014,20.96486]
[1776295965577,42.42,74755.95,25.9,-0.30342,0.00014,20.97183]
[1776295970612,42.42,74750.06,25.9,-0.30423,0.00014,20.99502]
[1776295975594,42.42,74749.99,25.9,-0.30424,0.00014,20.99521]
[1776295982937,42.43,74750.63,25.9,-0.30417,0.00014,20.99336]
[1776295987029,42.43,74749.53,25.9,-0.30433,0.00014,20.99793]
[1776295987731,42.43,74758.31,25.9,-0.30312,0.00014,20.96318]
[1776295989354,42.43,74758.31,25.9,-0.30312,0.00014,20.96318]
[1776295992616,42.43,74760.01,25.9,-0.30289,0.00014,20.95649]
[1776295993251,42.43,74760.81,25.9,-0.30278,0.00014,20.95336]
[1776295994491,42.43,74760.88,25.9,-0.30277,0.00014,20.95308]
[1776295996560,42.43,74762.66,25.9,-0.30253,0.00014,20.94605]
[1776296000592,42.43,74762.8,25.9,-0.30251,0.00014,20.94561]
[1776296000593,42.43,74762.8,25.9,-0.30251,0.00014,20.94561]
[1776296000859,42.43,74762.77,25.9,-0.30252,0.00014,20.94578]
[1776296007871,42.43,74756.34,25.9,-0.3034,0.00014,20.9713]
[1776296012907,42.43,74756.26,25.9,-0.30339,0.00014,20.96777]
[1776296017942,42.43,74756.41,25.9,-0.30337,0.00014,20.96719]
[1776296028015,42.43,74756.33,25.9,-0.30338,0.00014,20.96755]
[1776296033050,42.43,74752.19,25.9,-0.30395,0.00014,20.98389]
[1776296038075,42.43,74749.13,25.9,-0.30437,0.00014,20.99591]
[1776296044127,42.43,74745.73,25.9,-0.30483,0.00014,21.00915]
[1776296047370,42.43,74745.57,25.9,-0.30485,0.00014,21.00975]
[1776296048795,42.43,74738.88,25.9,-0.30577,0.00014,21.03591]
[1776296049552,42.43,74738.88,25.9,-0.30577,0.00014,21.03591]
[1776296050566,42.43,74737.84,25.9,-0.30591,0.00014,21.03993]
[1776296052687,42.43,74735.01,25.9,-0.3063,0.00014,21.05088]
[1776296053378,42.42,74735.09,25.9,-0.30628,0.00014,21.05051]
[1776296053719,42.42,74735.09,25.9,-0.30628,0.00014,21.05051]
[1776296056286,42.42,74734.97,25.9,-0.30629,0.00014,21.05078]
[1776296059402,42.42,74735.2,25.9,-0.30626,0.00014,21.04976]
[1776296059422,42.42,74735.2,25.9,-0.30626,0.00014,21.04976]
[1776296059425,42.42,74735.2,25.9,-0.30626,0.00014,21.04976]
[1776296059585,42.42,74735.2,25.9,-0.30626,0.00014,21.04976]
[1776296059691,42.42,74735.2,25.9,-0.30626,0.00014,21.04976]
[1776296059741,42.42,74735.07,25.9,-0.30628,0.00014,21.05029]
[1776296061246,42.42,74726.19,25.9,-0.30751,0.00014,21.08501]
[1776296062214,42.42,74726.19,25.9,-0.30751,0.00014,21.08501]
[1776296067288,42.43,74715.62,25.9,-0.30899,0.00014,21.12652]
[1776296069407,42.43,74712.77,25.9,-0.30939,0.00014,21.13758]
[1776296070497,42.43,74711.72,25.9,-0.30953,0.00014,21.14168]
[1776296070798,42.43,74708.88,25.9,-0.30993,0.00014,21.15265]
[1776296073091,42.43,74703.91,25.9,-0.3106,0.00014,21.16794]
[1776296073661,42.43,74703.91,25.9,-0.3106,0.00014,21.16794]
[1776296078103,42.43,74703.23,25.9,-0.31069,0.00014,21.17066]
[1776296079825,42.43,74702.91,25.9,-0.31074,0.00014,21.17192]
[1776296085417,42.43,74705.68,25.9,-0.31036,0.00014,21.1615]
[1776296090452,42.43,74703.8,25.9,-0.31063,0.00014,21.16881]
[1776296095487,42.44,74707.73,25.9,-0.31008,0.00014,21.15385]
[1776296097380,42.44,74708.48,25.9,-0.30998,0.00014,21.151]
[1776296097835,42.44,74710.76,25.9,-0.30967,0.00014,21.14228]
[1776296097864,42.44,74710.76,25.9,-0.30967,0.00014,21.14228]
[1776296098494,42.44,74710.76,25.9,-0.30967,0.00014,21.14228]
[1776296098544,42.44,74710.76,25.9,-0.30967,0.00014,21.14228]
[1776296098624,42.44,74710.76,25.9,-0.30967,0.00014,21.14228]
[1776296098725,42.44,74722.41,25.9,-0.30806,0.00014,21.09735]
[1776296098879,42.44,74722.41,25.9,-0.30806,0.00014,21.09735]
[1776296099515,42.44,74728.14,25.9,-0.30726,0.00014,21.0751]
[1776296101540,42.44,74729.94,25.9,-0.30702,0.00014,21.06821]
[1776296103186,42.44,74727.79,25.9,-0.30732,0.00014,21.0768]
[1776296108578,42.44,74721.28,25.9,-0.30824,0.00014,21.10258]
[1776296109609,42.44,74721.28,25.9,-0.30824,0.00014,21.10258]
[1776296109825,42.44,74721.28,25.9,-0.30824,0.00014,21.10258]
[1776296110109,42.44,74721.32,25.9,-0.30824,0.00014,21.10251]
[1776296110154,42.44,74721.32,25.9,-0.30824,0.00014,21.10251]
[1776296110212,42.44,74721.32,25.9,-0.30824,0.00014,21.10251]
[1776296110321,42.44,74721.32,25.9,-0.30824,0.00014,21.10251]
[1776296110422,42.44,74721.32,25.9,-0.30824,0.00014,21.10251]
[1776296110530,42.44,74721.32,25.9,-0.30824,0.00014,21.10251]
[1776296110638,42.44,74721.32,25.9,-0.30824,0.00014,21.10251]
[1776296110762,42.44,74721.32,25.9,-0.30824,0.00014,21.10251]
[1776296110689,42.45,74695.42,25.9,-0.31183,0.00014,21.20199]
[1776296110927,42.45,74695.42,25.9,-0.31183,0.00014,21.20199]
[1776296111214,42.45,74695.42,25.9,-0.31183,0.00014,21.20199]
[1776296112743,42.45,74690.57,25.9,-0.31251,0.00014,21.22049]
[1776296112615,42.45,74689.4,25.9,-0.31267,0.00014,21.22491]
[1776296114000,42.45,74684.84,25.9,-0.3133,0.00014,21.24214]
[1776296114515,42.45,74684.84,25.9,-0.3133,0.00014,21.24214]
[1776296114638,42.45,74684.84,25.9,-0.3133,0.00014,21.24214]
[1776296114727,42.45,74671.54,25.9,-0.31516,0.00014,21.29212]
[1776296114824,42.45,74671.54,25.9,-0.31516,0.00014,21.29212]
[1776296114970,42.45,74671.54,25.9,-0.31516,0.00014,21.29212]
[1776296115781,42.45,74671.54,25.9,-0.31516,0.00014,21.29212]
[1776296115810,42.44,74670.3,25.9,-0.31533,0.00014,21.29671]
[1776296116146,42.44,74670.3,25.9,-0.31533,0.00014,21.29671]
[1776296116175,42.44,74670.3,25.9,-0.31533,0.00014,21.29671]
[1776296116200,42.44,74670.3,25.9,-0.31533,0.00014,21.29671]
[1776296116289,42.44,74670.3,25.9,-0.31533,0.00014,21.29671]
[1776296116518,42.44,74670.3,25.9,-0.31533,0.00014,21.29671]
[1776296117786,42.44,74666.67,25.9,-0.31583,0.00014,21.31018]
[1776296118696,42.44,74665.22,25.9,-0.31603,0.00014,21.31537]
[1776296119685,42.44,74663.12,25.9,-0.31632,0.00014,21.32308]
[1776296119688,42.44,74663.12,25.9,-0.31632,0.00014,21.32308]
[1776296120514,42.44,74664.47,25.9,-0.31613,0.00014,21.31805]
[1776296120677,42.44,74674.02,25.9,-0.31479,0.00014,21.28222]
[1776296121442,42.44,74674.02,25.9,-0.31479,0.00014,21.28222]
[1776296121684,42.44,74680.91,25.9,-0.31383,0.00014,21.25619]
[1776296126719,42.44,74677.79,25.9,-0.31425,0.00014,21.26757]
[1776296129453,42.43,74679.08,25.9,-0.31406,0.00014,21.26256]
[1776296133300,42.43,74680.36,25.9,-0.31385,0.00014,21.25355]
[1776296133466,42.43,74680.36,25.9,-0.31385,0.00014,21.25355]
[1776296134786,42.43,74669.89,25.9,-0.31531,0.00014,21.29273]
[1776296136800,42.43,74678.3,25.9,-0.31412,0.00014,21.26097]
[1776296141835,42.42,74678.72,25.9,-0.31405,0.00014,21.25902]
[1776296146870,42.42,74676.22,25.9,-0.31439,0.00014,21.26805]
[1776296152190,42.42,74675.04,25.9,-0.31454,0.00014,21.27217]
[1776296155933,42.41,74668.35,25.9,-0.31546,0.00014,21.29678]
[1776296157568,42.41,74668.35,25.9,-0.31546,0.00014,21.29678]
[1776296158527,42.41,74668.2,25.9,-0.31548,0.00014,21.29724]
[1776296158576,42.41,74668.2,25.9,-0.31548,0.00014,21.29724]
[1776296159754,42.41,74669.41,25.9,-0.31531,0.00014,21.2926]
[1776296159806,42.41,74669.41,25.9,-0.31531,0.00014,21.2926]
[1776296160967,42.41,74676.78,25.9,-0.31427,0.00014,21.26463]
[1776296166015,42.4,74675.47,25.9,-0.31443,0.00014,21.26916]
[1776296171050,42.4,74679.38,25.9,-0.31388,0.00014,21.25406]
[1776296173937,42.4,74679.68,25.9,-0.31383,0.00014,21.2528]
[1776296179106,42.4,74684.06,25.9,-0.31321,0.00014,21.23591]
[1776296180960,42.4,74684.35,25.9,-0.31316,0.00014,21.23476]
[1776296186155,42.39,74685.71,25.9,-0.31296,0.00014,21.22932]
[1776296191190,42.39,74679.28,25.9,-0.31383,0.00014,21.24955]
[1776296196225,42.39,74670.75,25.9,-0.31501,0.00014,21.28128]
[1776296201260,42.38,74670.36,25.9,-0.31505,0.00014,21.28229]
[1776296206295,42.38,74670.19,25.9,-0.31506,0.00014,21.28246]
[1776296212337,42.37,74670.14,25.9,-0.31504,0.00014,21.28212]
[1776296213344,42.37,74678.84,25.9,-0.31382,0.00014,21.24928]
[1776296215089,42.37,74676.73,25.9,-0.31412,0.00014,21.25718]
[1776296215094,42.37,74676.73,25.9,-0.31412,0.00014,21.25718]
[1776296215397,42.37,74676.73,25.9,-0.31412,0.00014,21.25718]
[1776296215399,42.37,74694.88,25.9,-0.31158,0.00014,21.18827]
[1776296215983,42.37,74694.88,25.9,-0.31158,0.00014,21.18827]
[1776296216434,42.37,74694.88,25.9,-0.31158,0.00014,21.18827]
[1776296216471,42.37,74704.58,25.9,-0.31023,0.00014,21.15113]
[1776296218912,42.37,74701.89,25.9,-0.31061,0.00014,21.16148]
[1776296219244,42.37,74699.97,25.9,-0.31088,0.00014,21.16885]
[1776296219468,42.37,74699.97,25.9,-0.31088,0.00014,21.16885]
[1776296219941,42.37,74698.83,25.9,-0.31103,0.00014,21.17322]
[1776296220919,42.37,74698.83,25.9,-0.31103,0.00014,21.17322]
[1776296221742,42.37,74701.93,25.9,-0.3106,0.00014,21.16136]
[1776296221843,42.37,74710.27,25.9,-0.30945,0.00014,21.12931]
[1776296222864,42.37,74710.27,25.9,-0.30945,0.00014,21.12931]
[1776296224681,42.37,74718.56,25.9,-0.3083,0.00014,21.09736]
[1776296224732,42.37,74718.56,25.9,-0.3083,0.00014,21.09736]
[1776296224746,42.37,74718.56,25.9,-0.3083,0.00014,21.09736]
[1776296224762,42.38,74719.62,25.9,-0.30815,0.00014,21.09332]
[1776296225540,42.38,74719.62,25.9,-0.30815,0.00014,21.09332]
[1776296225543,42.38,74719.62,25.9,-0.30815,0.00014,21.09332]
[1776296228762,42.37,74722.28,25.9,-0.30778,0.00014,21.08283]
[1776296228838,42.37,74722.46,25.9,-0.30775,0.00014,21.08201]
[1776296233174,42.37,74722.07,25.9,-0.30781,0.00014,21.08365]
[1776296233742,42.37,74722.07,25.9,-0.30781,0.00014,21.08365]
[1776296233782,42.37,74722.07,25.9,-0.30781,0.00014,21.08365]
[1776296234493,42.37,74725.11,25.9,-0.30739,0.00014,21.07191]
[1776296234506,42.37,74725.11,25.9,-0.30739,0.00014,21.07191]
[1776296234577,42.38,74714.76,25.9,-0.30883,0.00014,21.11215]
[1776296240535,42.38,74708.8,25.9,-0.30966,0.00014,21.13535]
[1776296244746,42.38,74708.65,25.9,-0.30969,0.00014,21.136]
[1776296246313,42.38,74706.24,25.9,-0.31002,0.00014,21.14532]
[1776296246698,42.38,74706.24,25.9,-0.31002,0.00014,21.14532]
[1776296250016,42.38,74703.47,25.9,-0.31041,0.00014,21.15602]
[1776296251196,42.38,74702.41,25.9,-0.31056,0.00014,21.16009]
[1776296252507,42.38,74701.46,25.9,-0.31066,0.00014,21.1599]
[1776296252730,42.38,74701.46,25.9,-0.31066,0.00014,21.1599]
[1776296258236,42.38,74701.17,25.9,-0.3107,0.00014,21.16099]
[1776296258282,42.38,74701.17,25.9,-0.3107,0.00014,21.16099]
[1776296263696,42.38,74704.48,25.9,-0.31025,0.00014,21.14833]
[1776296268730,42.38,74706.46,25.9,-0.30997,0.00014,21.14078]
[1776296274773,42.38,74706.32,25.9,-0.31,0.00014,21.14142]
[1776296277833,42.38,74708.06,25.9,-0.30975,0.00014,21.13476]
[1776296278812,42.38,74705.33,25.9,-0.31014,0.00014,21.14529]
[1776296280309,42.38,74704.98,25.9,-0.31018,0.00014,21.14665]
[1776296283836,42.38,74713.44,25.9,-0.30901,0.00014,21.11412]
[1776296284858,42.38,74713.44,25.9,-0.30901,0.00014,21.11412]
[1776296290885,42.38,74719.36,25.9,-0.3082,0.00014,21.09154]
[1776296296927,42.39,74720.11,25.9,-0.30811,0.00014,21.08906]
[1776296303976,42.39,74720.12,25.9,-0.30813,0.00014,21.08947]
[1776296309011,42.39,74719.81,25.9,-0.30818,0.00014,21.09098]
[1776296314046,42.4,74719.06,25.9,-0.30827,0.00014,21.09033]
[1776296319081,42.4,74720.83,25.9,-0.30803,0.00014,21.08376]
[1776296321110,42.4,74718.98,25.9,-0.30829,0.00014,21.091]
[1776296325118,42.4,74716.01,25.9,-0.30871,0.00014,21.10268]
[1776296330158,42.4,74713.99,25.9,-0.309,0.00014,21.11071]
[1776296335193,42.4,74713.88,25.9,-0.30902,0.00014,21.11129]
[1776296340105,42.41,74714.56,25.9,-0.30893,0.00014,21.10879]
[1776296340136,42.41,74714.56,25.9,-0.30893,0.00014,21.10879]
[1776296341100,42.41,74714.43,25.9,-0.30895,0.00014,21.10933]
[1776296341319,42.41,74714.43,25.9,-0.30895,0.00014,21.10933]
[1776296341344,42.41,74714.43,25.9,-0.30895,0.00014,21.10933]
[1776296342143,42.41,74713.21,25.9,-0.30912,0.00014,21.11407]
[1776296342244,42.41,74704.42,25.9,-0.31034,0.00014,21.14791]
[1776296344256,42.41,74711.06,25.9,-0.30942,0.00014,21.12239]
[1776296349291,42.41,74710.54,25.9,-0.30949,0.00014,21.12448]
[1776296351119,42.41,74710.51,25.9,-0.3095,0.00014,21.12461]
[1776296356350,42.41,74710.52,25.9,-0.3095,0.00014,21.12465]
[1776296356945,42.41,74710.52,25.9,-0.3095,0.00014,21.12465]
[1776296356973,42.41,74710.52,25.9,-0.3095,0.00014,21.12465]
[1776296357036,42.41,74701.68,25.9,-0.31072,0.00014,21.15861]
[1776296357082,42.41,74701.68,25.9,-0.31072,0.00014,21.15861]
[1776296357666,42.41,74701.68,25.9,-0.31072,0.00014,21.15861]
[1776296357730,42.41,74686.74,25.9,-0.3128,0.00014,21.21553]
[1776296363388,42.4,74684.16,25.9,-0.31315,0.00014,21.2249]
[1776296368423,42.4,74678.95,25.9,-0.31386,0.00014,21.24419]
[1776296374466,42.4,74680.52,25.9,-0.31361,0.00014,21.23397]
[1776296379501,42.39,74679.65,25.9,-0.31371,0.00014,21.23689]
[1776296384536,42.39,74679.65,25.9,-0.3137,0.00014,21.23654]
[1776296389571,42.39,74681.22,25.9,-0.31347,0.00014,21.23028]
[1776296394610,42.39,74681.93,25.9,-0.31336,0.00014,21.22733]
[1776296397631,42.38,74674.1,25.9,-0.31445,0.00014,21.25668]
[1776296402667,42.38,74670.39,25.9,-0.31496,0.00014,21.27021]
[1776296407704,42.38,74670.65,25.9,-0.3149,0.00014,21.26878]
[1776296412739,42.37,74674.51,25.9,-0.31435,0.00014,21.25385]
[1776296414753,42.37,74682.94,25.9,-0.31317,0.00014,21.22189]
[1776296419788,42.37,74680.33,25.9,-0.31352,0.00014,21.23155]
[1776296424823,42.37,74675.82,25.9,-0.31414,0.00014,21.24828]
[1776296429858,42.36,74670.65,25.9,-0.31486,0.00014,21.26738]
[1776296434893,42.36,74670.65,25.9,-0.31482,0.00014,21.26316]
[1776296439930,42.36,74665.94,25.9,-0.31546,0.00014,21.28045]
[1776296444965,42.35,74665.83,25.9,-0.31547,0.00014,21.28044]
[1776296447341,42.35,74665.79,25.9,-0.31547,0.00014,21.28042]
[1776296447347,42.35,74665.79,25.9,-0.31547,0.00014,21.28042]
[1776296453022,42.35,74665.1,25.9,-0.31554,0.00014,21.28252]
[1776296458057,42.34,74663.57,25.9,-0.31575,0.00014,21.28784]
[1776296463434,42.34,74661.89,25.9,-0.31597,0.00014,21.29378]
[1776296465713,42.33,74659.64,25.9,-0.31627,0.00014,21.30183]
[1776296466113,42.33,74653.02,25.9,-0.3172,0.00014,21.32639]
[1776296467026,42.33,74653.02,25.9,-0.3172,0.00014,21.32639]
[1776296468127,42.33,74660.72,25.9,-0.31611,0.00014,21.29746]
[1776296473163,42.33,74662.05,25.9,-0.3159,0.00014,21.29199]
[1776296478203,42.32,74663.64,25.9,-0.31567,0.00014,21.28562]
[1776296482231,42.32,74655.42,25.9,-0.31681,0.00014,21.31598]
[1776296487265,42.31,74651.99,25.9,-0.31727,0.00014,21.32817]
[1776296492008,42.31,74650.51,25.9,-0.31747,0.00014,21.33329]
[1776296493781,42.31,74643.31,25.9,-0.31844,0.00014,21.35576]
[1776296494773,42.31,74643.31,25.9,-0.31844,0.00014,21.35576]
[1776296494824,42.31,74643.31,25.9,-0.31844,0.00014,21.35576]
[1776296495174,42.31,74643.31,25.9,-0.31844,0.00014,21.35576]
[1776296496242,42.3,74643.25,25.9,-0.31844,0.00014,21.35569]
[1776296498331,42.3,74643.41,25.9,-0.31841,0.00014,21.3548]
[1776296503379,42.29,74647.41,25.9,-0.31781,0.00014,21.33912]
[1776296508972,42.29,74647.92,25.9,-0.31773,0.00014,21.33682]
[1776296514456,42.28,74647.49,25.9,-0.31775,0.00014,21.33737]
[1776296519491,42.27,74647.72,25.9,-0.3177,0.00014,21.33587]
[1776296524526,42.27,74648.19,25.9,-0.31761,0.00014,21.33349]
[1776296529893,42.26,74647.89,25.9,-0.31763,0.00014,21.33412]
[1776296529956,42.26,74647.89,25.9,-0.31763,0.00014,21.33412]
[1776296530568,42.26,74661.76,25.9,-0.31567,0.00014,21.2821]
[1776296534495,42.26,74663.31,25.9,-0.31545,0.00014,21.27608]
[1776296536039,42.26,74663.52,25.9,-0.31542,0.00014,21.27522]
[1776296541657,42.25,74670.27,25.9,-0.31446,0.00014,21.24945]
[1776296543014,42.25,74670.27,25.9,-0.31446,0.00014,21.24945]
[1776296543095,42.25,74670.27,25.9,-0.31446,0.00014,21.24945]
[1776296543671,42.25,74682.84,25.9,-0.31269,0.00014,21.2017]
[1776296545260,42.25,74685.41,25.9,-0.31233,0.00014,21.1919]
[1776296545603,42.25,74685.41,25.9,-0.31233,0.00014,21.1919]
[1776296549193,42.25,74690.91,25.9,-0.31156,0.00014,21.17093]
[1776296552734,42.26,74697.24,25.9,-0.31066,0.00014,21.1429]
[1776296554369,42.26,74697.3,25.9,-0.31065,0.00014,21.14271]
[1776296560342,42.26,74703.27,25.9,-0.30983,0.00014,21.12]
[1776296560786,42.26,74703.27,25.9,-0.30983,0.00014,21.12]
[1776296561127,42.26,74703.27,25.9,-0.30983,0.00014,21.12]
[1776296561217,42.26,74711.5,25.9,-0.30869,0.00014,21.08828]
[1776296562554,42.26,74713.22,25.9,-0.30845,0.00014,21.08161]
[1776296563828,42.26,74709.53,25.9,-0.30897,0.00014,21.09602]
[1776296564501,42.26,74707.28,25.9,-0.30928,0.00014,21.10481]
[1776296569503,42.26,74703.45,25.9,-0.30982,0.00014,21.11989]
[1776296570352,42.26,74703.16,25.9,-0.30987,0.00014,21.12106]
[1776296572182,42.26,74698.11,25.9,-0.31057,0.00014,21.14056]
[1776296581940,42.27,74692.85,25.9,-0.31131,0.00014,21.16088]
[1776296586975,42.27,74691.85,25.9,-0.31145,0.00014,21.16469]
[1776296590671,42.27,74693.04,25.9,-0.31128,0.00014,21.16012]
[1776296596038,42.26,74687.79,25.9,-0.31201,0.00014,21.18014]
[1776296599839,42.26,74690.5,25.9,-0.31163,0.00014,21.16974]
[1776296601798,42.26,74692.78,25.9,-0.31132,0.00014,21.161]
[1776296607115,42.26,74692.59,25.9,-0.31134,0.00014,21.16172]
[1776296608617,42.26,74692.59,25.9,-0.31134,0.00014,21.16172]
[1776296608716,42.26,74692.59,25.9,-0.31134,0.00014,21.16172]
[1776296609019,42.26,74692.59,25.9,-0.31134,0.00014,21.16172]
[1776296614163,42.26,74696.99,25.9,-0.3107,0.00014,21.141]
[1776296614619,42.26,74696.99,25.9,-0.3107,0.00014,21.141]
[1776296620206,42.26,74696.21,25.9,-0.31081,0.00014,21.14405]
[1776296626249,42.26,74696.09,25.9,-0.31083,0.00014,21.14453]
[1776296631284,42.26,74695.95,25.9,-0.31085,0.00014,21.14508]
[1776296636318,42.26,74694.81,25.9,-0.31101,0.00014,21.14946]
[1776296641354,42.26,74694.68,25.9,-0.31103,0.00014,21.14993]
[1776296642570,42.26,74694.68,25.9,-0.31103,0.00014,21.14993]
[1776296643003,42.26,74694.68,25.9,-0.31103,0.00014,21.14993]
[1776296643320,42.26,74694.68,25.9,-0.31103,0.00014,21.14993]
[1776296643422,42.26,74694.56,25.9,-0.31104,0.00014,21.15038]
[1776296643524,42.26,74686.15,25.9,-0.31222,0.00014,21.18256]
[1776296649410,42.26,74681.75,25.9,-0.31283,0.00014,21.19912]
[1776296651457,42.26,74684.34,25.9,-0.31246,0.00014,21.18922]
[1776296651852,42.26,74684.34,25.9,-0.31246,0.00014,21.18922]
[1776296652319,42.26,74684.34,25.9,-0.31246,0.00014,21.18922]
[1776296652350,42.26,74684.34,25.9,-0.31246,0.00014,21.18922]
[1776296653438,42.26,74674.03,25.9,-0.31391,0.00014,21.22828]
[1776296658473,42.26,74668.09,25.9,-0.31473,0.00014,21.25031]
[1776296663509,42.25,74679.08,25.9,-0.31317,0.00014,21.20833]
[1776296668543,42.25,74678.18,25.9,-0.31329,0.00014,21.21151]
[1776296673579,42.25,74681.98,25.9,-0.31272,0.00014,21.193]
[1776296678614,42.25,74681.16,25.9,-0.31283,0.00014,21.19595]
[1776296683649,42.25,74680.88,25.9,-0.31287,0.00014,21.19685]
[1776296689691,42.25,74679.46,25.9,-0.31306,0.00014,21.20205]
[1776296694726,42.24,74677.86,25.9,-0.31328,0.00014,21.20793]
[1776296699761,42.24,74680.8,25.9,-0.31286,0.00014,21.19656]
[1776296706810,42.24,74681.14,25.9,-0.3128,0.00014,21.19507]
[1776296711845,42.24,74676.05,25.9,-0.31351,0.00014,21.21426]
[1776296716879,42.24,74675.26,25.9,-0.31361,0.00014,21.21704]
[1776296721915,42.23,74674.94,25.9,-0.31365,0.00014,21.21804]
[1776296726981,42.23,74675.67,25.9,-0.31354,0.00014,21.21507]
[1776296732017,42.23,74676.04,25.9,-0.31346,0.00014,21.20966]
[1776296735438,42.23,74677.12,25.9,-0.31331,0.00014,21.2055]
[1776296737052,42.23,74685.51,25.9,-0.31213,0.00014,21.17348]
[1776296742087,42.23,74685.97,25.9,-0.31207,0.00014,21.17173]
[1776296746923,42.23,74687.91,25.9,-0.3118,0.00014,21.16433]
[1776296747141,42.23,74687.91,25.9,-0.3118,0.00014,21.16433]
[1776296752157,42.23,74693.79,25.9,-0.31098,0.00014,21.14191]
[1776296757192,42.23,74693.39,25.9,-0.31104,0.00014,21.14356]
[1776296762226,42.23,74694.52,25.9,-0.31088,0.00014,21.13931]
[1776296765751,42.23,74695.19,25.9,-0.31079,0.00014,21.13679]
[1776296765762,42.23,74695.19,25.9,-0.31079,0.00014,21.13679]
[1776296765865,42.23,74695.19,25.9,-0.31079,0.00014,21.13679]
[1776296766294,42.23,74695.19,25.9,-0.31079,0.00014,21.13679]
[1776296766347,42.23,74695.19,25.9,-0.31079,0.00014,21.13679]
[1776296766448,42.23,74707.09,25.9,-0.30913,0.00014,21.09093]
[1776296767261,42.23,74714.5,25.9,-0.3081,0.00014,21.06215]
[1776296768040,42.23,74714.5,25.9,-0.3081,0.00014,21.06215]
[1776296768088,42.23,74714.5,25.9,-0.3081,0.00014,21.06215]
[1776296768137,42.23,74714.5,25.9,-0.3081,0.00014,21.06215]
[1776296768172,42.23,74714.5,25.9,-0.3081,0.00014,21.06215]
[1776296768200,42.23,74714.5,25.9,-0.3081,0.00014,21.06215]
[1776296768274,42.24,74719.28,25.9,-0.30744,0.00014,21.0436]
[1776296768507,42.24,74719.28,25.9,-0.30744,0.00014,21.0436]
[1776296770077,42.23,74725.88,25.9,-0.30652,0.00014,21.01764]
[1776296772884,42.23,74735.47,25.9,-0.30518,0.00014,20.97967]
[1776296772911,42.23,74735.47,25.9,-0.30518,0.00014,20.97967]
[1776296774582,42.23,74736.64,25.9,-0.30501,0.00014,20.97496]
[1776296777017,42.23,74742.18,25.9,-0.30424,0.00014,20.95296]
[1776296777304,42.23,74742.18,25.9,-0.30424,0.00014,20.95296]
[1776296778028,42.23,74747.3,25.9,-0.30354,0.00014,20.9326]
[1776296781262,42.23,74745.24,25.9,-0.30382,0.00014,20.94079]
[1776296783377,42.23,74753.27,25.9,-0.30271,0.00014,20.90882]
[1776296788419,42.23,74754.8,25.9,-0.3025,0.00014,20.90281]
[1776296789403,42.23,74756.24,25.9,-0.30231,0.00014,20.89709]
[1776296794454,42.23,74757.97,25.9,-0.30205,0.00014,20.8866]
[1776296795053,42.23,74757.97,25.9,-0.30205,0.00014,20.8866]
[1776296795095,42.23,74757.97,25.9,-0.30205,0.00014,20.8866]
[1776296795128,42.23,74757.97,25.9,-0.30205,0.00014,20.8866]
[1776296795247,42.23,74757.97,25.9,-0.30205,0.00014,20.8866]
[1776296795655,42.23,74751.52,25.9,-0.30294,0.00014,20.91237]
[1776296795858,42.23,74751.52,25.9,-0.30294,0.00014,20.91237]
[1776296796468,42.23,74744.3,25.9,-0.30394,0.00014,20.94116]
[1776296797687,42.23,74743.3,25.9,-0.30408,0.00014,20.94512]
[1776296798268,42.23,74743.3,25.9,-0.30408,0.00014,20.94512]
[1776296804565,42.23,74737.74,25.9,-0.30485,0.00014,20.96704]
[1776296807479,42.23,74744.75,25.9,-0.30388,0.00014,20.93923]
[1776296816857,42.23,74746.27,25.9,-0.30367,0.00014,20.93325]
[1776296817370,42.23,74746.27,25.9,-0.30367,0.00014,20.93325]
[1776296822650,42.23,74747.75,25.9,-0.30347,0.00014,20.92748]
[1776296827684,42.24,74746.54,25.9,-0.30364,0.00014,20.93235]
[1776296830891,42.24,74747.07,25.9,-0.30356,0.00014,20.93027]
[1776296831144,42.24,74747.07,25.9,-0.30356,0.00014,20.93027]
[1776296834734,42.24,74755.35,25.9,-0.30242,0.00014,20.8974]
[1776296835594,42.24,74755.35,25.9,-0.30242,0.00014,20.8974]
[1776296835858,42.24,74755.35,25.9,-0.30242,0.00014,20.8974]
[1776296842790,42.24,74746.4,25.9,-0.30366,0.00014,20.93323]
[1776296849869,42.24,74746.62,25.9,-0.30364,0.00014,20.9324]
[1776296849881,42.24,74746.62,25.9,-0.30364,0.00014,20.9324]
[1776296849919,42.24,74746.62,25.9,-0.30364,0.00014,20.9324]
[1776296851928,42.24,74740.7,25.9,-0.30446,0.00014,20.95596]
[1776296857897,42.24,74741.8,25.9,-0.30428,0.00014,20.94772]
[1776296859907,42.24,74743.1,25.9,-0.3041,0.00014,20.94257]
[1776296860726,42.24,74744.78,25.9,-0.30387,0.00014,20.93592]
[1776296861907,42.24,74744.3,25.9,-0.30393,0.00014,20.93784]
[1776296864295,42.24,74742.57,25.9,-0.30418,0.00014,20.94473]
[1776296866374,42.24,74745.71,25.9,-0.30374,0.00014,20.93229]
[1776296872476,42.24,74753.89,25.9,-0.30262,0.00014,20.89992]
[1776296878038,42.24,74754.45,25.9,-0.30255,0.00014,20.89812]
[1776296879418,42.24,74754.45,25.9,-0.30255,0.00014,20.89812]
[1776296885160,42.25,74755.79,25.9,-0.30238,0.00014,20.8931]
[1776296890828,42.25,74757.78,25.9,-0.30212,0.00014,20.88548]
[1776296890828,42.25,74757.78,25.9,-0.30212,0.00014,20.88548]
[1776296895954,42.25,74755.52,25.9,-0.30244,0.00014,20.89482]
[1776296896923,42.25,74756.95,25.9,-0.30224,0.00014,20.88915]
[1776296902205,42.26,74753.22,25.9,-0.30277,0.00014,20.90433]
[1776296907241,42.26,74753.84,25.9,-0.30269,0.00014,20.90204]
[1776296913283,42.26,74753.92,25.9,-0.30266,0.00014,20.89807]
[1776296917804,42.26,74752.29,25.9,-0.30289,0.00014,20.90471]
[1776296917858,42.26,74752.29,25.9,-0.30289,0.00014,20.90471]
[1776296923354,42.26,74750.28,25.9,-0.30317,0.00014,20.91284]
[1776296924490,42.26,74750.28,25.9,-0.30317,0.00014,20.91284]
[1776296930402,42.26,74750.44,25.9,-0.30315,0.00014,20.91237]
[1776296935438,42.26,74749.87,25.9,-0.30323,0.00014,20.91475]
[1776296943494,42.26,74751.48,25.9,-0.30302,0.00014,20.90852]
[1776296943989,42.26,74751.48,25.9,-0.30302,0.00014,20.90852]
[1776296944022,42.26,74751.48,25.9,-0.30302,0.00014,20.90852]
[1776296944705,42.26,74753.83,25.9,-0.30269,0.00014,20.89918]
[1776296947519,42.27,74761.15,25.9,-0.30169,0.00014,20.86998]
[1776296948555,42.27,74762.15,25.9,-0.30155,0.00014,20.8661]
[1776296948565,42.27,74762.15,25.9,-0.30155,0.00014,20.8661]
[1776296948633,42.27,74762.15,25.9,-0.30155,0.00014,20.8661]
[1776296948635,42.27,74762.81,25.9,-0.30146,0.00014,20.86345]
[1776296948686,42.27,74762.81,25.9,-0.30146,0.00014,20.86345]
[1776296949547,42.27,74762.81,25.9,-0.30146,0.00014,20.86345]
[1776296949618,42.27,74771.76,25.9,-0.30023,0.00014,20.82738]
[1776296949726,42.27,74771.76,25.9,-0.30023,0.00014,20.82738]
[1776296950109,42.27,74771.76,25.9,-0.30023,0.00014,20.82738]
[1776296950546,42.27,74775.97,25.9,-0.29965,0.00014,20.81039]
[1776296951526,42.27,74775.97,25.9,-0.29965,0.00014,20.81039]
[1776296951543,42.27,74775.97,25.9,-0.29965,0.00014,20.81039]
[1776296951554,42.27,74779.36,25.9,-0.29918,0.00014,20.79665]
[1776296952235,42.27,74779.36,25.9,-0.29918,0.00014,20.79665]
[1776296956016,42.26,74779.82,25.9,-0.29911,0.00014,20.7945]
[1776296956596,42.26,74779.82,25.9,-0.29911,0.00014,20.7945]
[1776296962630,42.26,74782.69,25.9,-0.2987,0.00014,20.78216]
[1776296962788,42.26,74782.69,25.9,-0.2987,0.00014,20.78216]
[1776296968671,42.25,74783.96,25.9,-0.29851,0.00014,20.77657]
[1776296970685,42.25,74791.05,25.9,-0.29753,0.00014,20.74759]
[1776296975391,42.25,74795.68,25.9,-0.29687,0.00014,20.72467]
[1776296976825,42.25,74799.99,25.9,-0.29628,0.00014,20.70698]
[1776296978602,42.25,74801.84,25.9,-0.29603,0.00014,20.69939]
[1776296983778,42.25,74805.04,25.9,-0.29559,0.00014,20.68628]
[1776296988813,42.25,74801.72,25.9,-0.29605,0.00014,20.69991]
[1776296990344,42.25,74801.72,25.9,-0.29605,0.00014,20.69991]
[1776296990370,42.25,74801.72,25.9,-0.29605,0.00014,20.69991]
[1776296991834,42.25,74794.89,25.9,-0.29698,0.00014,20.72786]
[1776296997486,42.25,74793.44,25.9,-0.29717,0.00014,20.73362]
[1776296997876,42.25,74784.07,25.9,-0.29845,0.00014,20.77172]
[1776296998976,42.25,74784.07,25.9,-0.29845,0.00014,20.77172]
[1776296999061,42.25,74777.67,25.9,-0.29933,0.00014,20.7976]
[1776297004929,42.25,74775.39,25.9,-0.29963,0.00014,20.80635]
[1776297005796,42.25,74775.39,25.9,-0.29963,0.00014,20.80635]
[1776297005936,42.25,74775.73,25.9,-0.29958,0.00014,20.8049]
[1776297006943,42.24,74782.95,25.9,-0.29858,0.00014,20.77553]
[1776297011979,42.24,74779.01,25.9,-0.29911,0.00014,20.7911]
[1776297013929,42.24,74779.04,25.9,-0.2991,0.00014,20.79089]
[1776297015159,42.24,74779.15,25.9,-0.29908,0.00014,20.79036]
[1776297018857,42.24,74784.54,25.9,-0.29834,0.00014,20.76822]
[1776297024064,42.23,74787.38,25.9,-0.29793,0.00014,20.75623]
[1776297029098,42.23,74787.59,25.9,-0.2979,0.00014,20.75511]
[1776297032662,42.23,74787.5,25.9,-0.29788,0.00014,20.75148]
[1776297032768,42.23,74787.77,25.9,-0.29784,0.00014,20.75032]
[1776297033127,42.23,74778.02,25.9,-0.29918,0.00014,20.7899]
[1776297033763,42.23,74778.02,25.9,-0.29918,0.00014,20.7899]
[1776297034059,42.23,74778.02,25.9,-0.29918,0.00014,20.7899]
[1776297034134,42.23,74766.39,25.9,-0.30077,0.00014,20.83679]
[1776297035847,42.23,74764.98,25.9,-0.30097,0.00014,20.84248]
[1776297036983,42.23,74765.14,25.9,-0.30095,0.00014,20.84185]
[1776297038965,42.23,74762.27,25.9,-0.30134,0.00014,20.85341]
[1776297042633,42.23,74771.13,25.9,-0.30013,0.00014,20.81778]
[1776297042653,42.23,74771.73,25.9,-0.30004,0.00014,20.8154]
[1776297044398,42.23,74773.93,25.9,-0.29974,0.00014,20.80655]
[1776297047225,42.23,74784.12,25.9,-0.29833,0.00014,20.76487]
[1776297049105,42.23,74785.94,25.9,-0.29808,0.00014,20.7574]
[1776297054274,42.23,74787.94,25.9,-0.2978,0.00014,20.74892]
[1776297059308,42.22,74789.01,25.9,-0.29764,0.00014,20.74431]
[1776297064343,42.22,74800.6,25.9,-0.29605,0.00014,20.69665]
[1776297066739,42.22,74800.49,25.9,-0.29607,0.00014,20.6971]
[1776297067552,42.22,74801.36,25.9,-0.29595,0.00014,20.69353]
[1776297067636,42.22,74801.36,25.9,-0.29595,0.00014,20.69353]
[1776297069382,42.22,74806.33,25.9,-0.29527,0.00014,20.67308]
[1776297069394,42.22,74806.33,25.9,-0.29527,0.00014,20.67308]
[1776297069431,42.22,74806.33,25.9,-0.29527,0.00014,20.67308]
[1776297069517,42.22,74806.33,25.9,-0.29527,0.00014,20.67308]
[1776297069862,42.22,74808.48,25.9,-0.29497,0.00014,20.66423]
[1776297069881,42.22,74808.48,25.9,-0.29497,0.00014,20.66423]
[1776297069997,42.22,74808.48,25.9,-0.29497,0.00014,20.66423]
[1776297070085,42.22,74808.48,25.9,-0.29497,0.00014,20.66423]
[1776297070431,42.22,74808.48,25.9,-0.29497,0.00014,20.66423]
[1776297070764,42.22,74808.48,25.9,-0.29497,0.00014,20.66423]
[1776297070494,42.22,74825.92,25.9,-0.2926,0.00014,20.59192]
[1776297070890,42.22,74825.92,25.9,-0.2926,0.00014,20.59192]
[1776297070922,42.22,74825.92,25.9,-0.2926,0.00014,20.59192]
[1776297074812,42.22,74824.75,25.9,-0.29277,0.00014,20.59711]
[1776297074871,42.22,74824.75,25.9,-0.29277,0.00014,20.59711]
[1776297075185,42.22,74824.75,25.9,-0.29277,0.00014,20.59711]
[1776297076733,42.23,74828.41,25.9,-0.29228,0.00014,20.58205]
[1776297077479,42.23,74829.97,25.9,-0.29207,0.00014,20.57578]
[1776297077621,42.23,74829.97,25.9,-0.29207,0.00014,20.57578]
[1776297078459,42.23,74833.56,25.9,-0.29159,0.00014,20.56077]
[1776297078995,42.23,74835.06,25.9,-0.29139,0.00014,20.55462]
[1776297079008,42.23,74835.06,25.9,-0.29139,0.00014,20.55462]
[1776297079059,42.23,74835.06,25.9,-0.29139,0.00014,20.55462]
[1776297079060,42.23,74835.06,25.9,-0.29139,0.00014,20.55462]
[1776297079253,42.23,74835.06,25.9,-0.29139,0.00014,20.55462]
[1776297079312,42.23,74835.06,25.9,-0.29139,0.00014,20.55462]
[1776297079334,42.23,74835.06,25.9,-0.29139,0.00014,20.55462]
[1776297079532,42.23,74835.06,25.9,-0.29139,0.00014,20.55462]
[1776297079600,42.23,74835.06,25.9,-0.29139,0.00014,20.55462]
[1776297079706,42.23,74835.06,25.9,-0.29139,0.00014,20.55462]
[1776297079781,42.23,74849.59,25.9,-0.28943,0.00014,20.49368]
[1776297079898,42.23,74849.59,25.9,-0.28943,0.00014,20.49368]
[1776297080202,42.23,74849.59,25.9,-0.28943,0.00014,20.49368]
[1776297081810,42.23,74853.46,25.9,-0.2889,0.00014,20.47725]
[1776297082008,42.23,74853.46,25.9,-0.2889,0.00014,20.47725]
[1776297083488,42.23,74855.14,25.9,-0.28867,0.00013,20.47011]
[1776297084492,42.23,74865.74,25.9,-0.28724,0.00013,20.42506]
[1776297085739,42.23,74865.74,25.9,-0.28724,0.00013,20.42506]
[1776297086842,42.23,74864.55,25.9,-0.2874,0.00013,20.43017]
[1776297090673,42.23,74867.07,25.9,-0.28707,0.00013,20.41949]
[1776297092088,42.23,74872.77,25.9,-0.28627,0.00013,20.39128]
[1776297092499,42.23,74872.77,25.9,-0.28627,0.00013,20.39128]
[1776297092598,42.23,74872.77,25.9,-0.28627,0.00013,20.39128]
[1776297093556,42.23,74863.55,25.9,-0.28752,0.00013,20.43068]
[1776297093939,42.23,74863.55,25.9,-0.28752,0.00013,20.43068]
[1776297099598,42.23,74856.29,25.9,-0.2885,0.00013,20.46152]
[1776297104063,42.23,74854.51,25.9,-0.28873,0.00013,20.46895]
[1776297104139,42.23,74854.51,25.9,-0.28873,0.00013,20.46895]
[1776297104257,42.23,74854.51,25.9,-0.28873,0.00013,20.46895]
[1776297105328,42.23,74861.3,25.9,-0.28782,0.00013,20.44012]
[1776297105640,42.23,74870.31,25.9,-0.2866,0.00013,20.40172]
[1776297106619,42.23,74870.31,25.9,-0.2866,0.00013,20.40172]
[1776297111682,42.23,74869.87,25.9,-0.28667,0.00013,20.40379]
[1776297114424,42.23,74872.31,25.9,-0.28634,0.00013,20.39344]
[1776297114478,42.23,74872.31,25.9,-0.28634,0.00013,20.39344]
[1776297114480,42.23,74872.31,25.9,-0.28634,0.00013,20.39344]
[1776297114584,42.23,74872.31,25.9,-0.28634,0.00013,20.39344]
[1776297116730,42.23,74874.8,25.9,-0.28601,0.00013,20.38288]
[1776297119412,42.23,74875.37,25.9,-0.28594,0.00013,20.38062]
[1776297124775,42.24,74875.38,25.9,-0.28595,0.00013,20.38096]
[1776297126684,42.24,74875.9,25.9,-0.28588,0.00013,20.37881]
[1776297126747,42.24,74875.9,25.9,-0.28588,0.00013,20.37881]
[1776297126865,42.24,74874.97,25.9,-0.28601,0.00013,20.38285]
[1776297131577,42.24,74867.14,25.9,-0.28707,0.00013,20.4165]
[1776297131584,42.24,74867.14,25.9,-0.28707,0.00013,20.4165]
[1776297131778,42.24,74867.14,25.9,-0.28707,0.00013,20.4165]
[1776297131940,42.24,74864.34,25.9,-0.28744,0.00013,20.42845]
[1776297132507,42.24,74864.34,25.9,-0.28744,0.00013,20.42845]
[1776297134962,42.24,74859.53,25.9,-0.28809,0.00013,20.44888]
[1776297137065,42.24,74859.19,25.9,-0.28814,0.00013,20.45032]
[1776297142902,42.24,74852.7,25.9,-0.28901,0.00014,20.47764]
[1776297146813,42.24,74850.75,25.9,-0.28927,0.00014,20.4858]
[1776297146929,42.24,74847.96,25.9,-0.28964,0.00014,20.49747]
[1776297149564,42.24,74847.93,25.9,-0.28965,0.00014,20.49779]
[1776297149665,42.24,74848.21,25.9,-0.28962,0.00014,20.4968]
[1776297151550,42.24,74848.07,25.9,-0.28964,0.00014,20.49733]
[1776297151696,42.24,74848.07,25.9,-0.28964,0.00014,20.49733]
[1776297151823,42.24,74848.07,25.9,-0.28964,0.00014,20.49733]
[1776297151705,42.24,74848.0,25.9,-0.28962,0.00014,20.49365]
[1776297153978,42.24,74840.54,25.9,-0.29064,0.00014,20.52533]
[1776297158915,42.24,74837.77,25.9,-0.29103,0.00014,20.53757]
[1776297164050,42.25,74837.0,25.9,-0.29116,0.00014,20.54167]
[1776297165330,42.25,74837.0,25.9,-0.29116,0.00014,20.54167]
[1776297165357,42.25,74837.0,25.9,-0.29116,0.00014,20.54167]
[1776297174120,42.26,74838.19,25.9,-0.29105,0.00014,20.53823]
[1776297176376,42.26,74839.01,25.9,-0.29094,0.00014,20.53495]
[1776297176854,42.26,74839.01,25.9,-0.29094,0.00014,20.53495]
[1776297176614,42.26,74840.72,25.9,-0.29072,0.00014,20.52793]
[1776297177773,42.27,74850.17,25.9,-0.28944,0.00014,20.4883]
[1776297180599,42.26,74854.41,25.9,-0.28887,0.00013,20.47032]
[1776297186204,42.26,74851.75,25.9,-0.28922,0.00014,20.48131]
[1776297187413,42.26,74851.75,25.9,-0.28922,0.00014,20.48131]
[1776297188323,42.26,74851.92,25.9,-0.28919,0.00014,20.48055]
[1776297192571,42.26,74857.01,25.9,-0.2885,0.00013,20.45892]
[1776297198288,42.26,74857.63,25.9,-0.28842,0.00013,20.45617]
[1776297202260,42.26,74856.52,25.9,-0.28856,0.00013,20.46081]
[1776297204022,42.26,74856.27,25.9,-0.2886,0.00013,20.46182]
[1776297206285,42.26,74858.54,25.9,-0.28829,0.00013,20.45216]
[1776297207359,42.26,74859.85,25.9,-0.28811,0.00013,20.44659]
[1776297207373,42.26,74858.12,25.9,-0.28835,0.00013,20.45391]
[1776297212386,42.27,74855.93,25.9,-0.28865,0.00013,20.4604]
[1776297215407,42.27,74848.34,25.9,-0.28969,0.00014,20.49309]
[1776297220443,42.28,74841.67,25.9,-0.29062,0.00014,20.52203]
[1776297225477,42.28,74839.63,25.9,-0.29092,0.00014,20.53136]
[1776297230512,42.29,74839.54,25.9,-0.29096,0.00014,20.53252]
[1776297231175,42.29,74839.54,25.9,-0.29096,0.00014,20.53252]
[1776297237562,42.3,74839.44,25.9,-0.291,0.00014,20.53405]
[1776297242597,42.3,74837.77,25.9,-0.29125,0.00014,20.54178]
[1776297247633,42.31,74837.14,25.9,-0.29136,0.00014,20.54514]
[1776297248762,42.31,74837.14,25.9,-0.29136,0.00014,20.54514]
[1776297249273,42.31,74837.14,25.9,-0.29136,0.00014,20.54528]
[1776297254681,42.32,74836.68,25.9,-0.29145,0.00014,20.54805]
[1776297259547,42.32,74837.44,25.9,-0.29137,0.00014,20.54544]
[1776297259817,42.32,74837.44,25.9,-0.29137,0.00014,20.54544]
[1776297263744,42.32,74826.32,25.9,-0.29289,0.00014,20.59234]
[1776297265807,42.33,74826.5,25.9,-0.29287,0.00014,20.59169]
[1776297269259,42.33,74824.75,25.9,-0.29312,0.00014,20.59932]
[1776297269410,42.33,74824.75,25.9,-0.29312,0.00014,20.59932]
[1776297272062,42.33,74821.04,25.9,-0.2936,0.00014,20.61102]
[1776297272084,42.33,74821.04,25.9,-0.2936,0.00014,20.61102]
[1776297272094,42.33,74821.04,25.9,-0.2936,0.00014,20.61102]
[1776297272664,42.33,74821.04,25.9,-0.2936,0.00014,20.61102]
[1776297272859,42.33,74821.04,25.9,-0.2936,0.00014,20.61102]
[1776297274649,42.33,74830.5,25.9,-0.29232,0.00014,20.5719]
[1776297279872,42.33,74830.17,25.9,-0.29238,0.00014,20.5737]
[1776297282505,42.34,74828.94,25.9,-0.29256,0.00014,20.57925]
[1776297282541,42.34,74828.94,25.9,-0.29256,0.00014,20.57925]
[1776297286506,42.34,74829.83,25.9,-0.29245,0.00014,20.57596]
[1776297291942,42.34,74832.21,25.9,-0.29215,0.00014,20.56672]
[1776297295166,42.35,74831.77,25.9,-0.29222,0.00014,20.56878]
[1776297295211,42.35,74831.77,25.9,-0.29222,0.00014,20.56878]
[1776297297064,42.35,74833.93,25.9,-0.29194,0.00014,20.56012]
[1776297298010,42.35,74833.93,25.9,-0.29194,0.00014,20.56012]
[1776297298852,42.35,74831.14,25.9,-0.29232,0.00014,20.57199]
[1776297300422,42.35,74830.98,25.9,-0.29235,0.00014,20.57287]
[1776297305267,42.36,74829.76,25.9,-0.29253,0.00014,20.57835]
[1776297305667,42.36,74829.76,25.9,-0.29253,0.00014,20.57835]
[1776297307048,42.36,74818.22,25.9,-0.2941,0.00014,20.6264]
[1776297308561,42.36,74818.22,25.9,-0.2941,0.00014,20.6264]
[1776297314481,42.36,74817.22,25.9,-0.29425,0.00014,20.63079]
[1776297320139,42.36,74816.45,25.9,-0.29436,0.00014,20.63417]
[1776297326475,42.36,74816.71,25.9,-0.29432,0.00014,20.63319]
[1776297332223,42.36,74817.08,25.9,-0.29425,0.00014,20.62791]
[1776297338742,42.36,74817.21,25.9,-0.29424,0.00014,20.62744]
[1776297342969,42.36,74815.9,25.9,-0.29442,0.00014,20.63292]
[1776297349342,42.36,74803.93,25.9,-0.29605,0.00014,20.68209]
[1776297352496,42.36,74809.75,25.9,-0.29525,0.00014,20.65817]
[1776297358404,42.36,74814.85,25.9,-0.29456,0.00014,20.63717]
[1776297363440,42.36,74815.03,25.9,-0.29453,0.00014,20.63645]
[1776297368475,42.36,74813.94,25.9,-0.29468,0.00014,20.64095]
[1776297373510,42.36,74814.77,25.9,-0.29457,0.00014,20.63753]
[1776297380559,42.36,74813.43,25.9,-0.29475,0.00014,20.64305]
[1776297385594,42.36,74813.09,25.9,-0.2948,0.00014,20.64444]
[1776297390629,42.36,74812.48,25.9,-0.29488,0.00014,20.64692]
[1776297395664,42.36,74812.2,25.9,-0.29489,0.00014,20.64414]
[1776297400699,42.36,74812.32,25.9,-0.29487,0.00014,20.64361]
[1776297405733,42.36,74811.46,25.9,-0.29499,0.00014,20.64713]
[1776297410769,42.36,74811.46,25.9,-0.29499,0.00014,20.64708]
[1776297416811,42.36,74811.38,25.9,-0.295,0.00014,20.64736]
[1776297421846,42.36,74811.42,25.9,-0.29499,0.00014,20.64715]
[1776297424590,42.36,74811.38,25.9,-0.295,0.00014,20.6473]
[1776297424639,42.36,74811.38,25.9,-0.295,0.00014,20.6473]
[1776297424693,42.36,74811.38,25.9,-0.295,0.00014,20.6473]
[1776297424829,42.36,74811.38,25.9,-0.295,0.00014,20.6473]
[1776297424878,42.36,74811.38,25.9,-0.295,0.00014,20.6473]
[1776297425228,42.36,74815.99,25.9,-0.29437,0.00014,20.62831]
[1776297425599,42.36,74815.99,25.9,-0.29437,0.00014,20.62831]
[1776297425877,42.36,74829.03,25.9,-0.2926,0.00014,20.57435]
[1776297426687,42.36,74829.03,25.9,-0.2926,0.00014,20.57435]
[1776297427642,42.36,74830.36,25.9,-0.29241,0.00014,20.56865]
[1776297427890,42.36,74830.22,25.9,-0.29243,0.00014,20.56906]
[1776297428767,42.36,74830.22,25.9,-0.29243,0.00014,20.56906]
[1776297428898,42.36,74830.18,25.9,-0.29243,0.00014,20.5693]
[1776297429159,42.36,74830.18,25.9,-0.29243,0.00014,20.5693]
[1776297432495,42.36,74834.45,25.9,-0.29184,0.00014,20.55106]
[1776297432944,42.36,74834.45,25.9,-0.29184,0.00014,20.55106]
[1776297440982,42.35,74834.12,25.9,-0.29185,0.00014,20.55112]
[1776297446785,42.34,74834.19,25.9,-0.29182,0.00014,20.55041]
[1776297454073,42.33,74833.61,25.9,-0.29183,0.00014,20.54754]
[1776297459108,42.33,74827.37,25.9,-0.29266,0.00014,20.57286]
[1776297462283,42.32,74827.78,25.9,-0.29259,0.00014,20.57055]
[1776297463470,42.32,74827.61,25.9,-0.2926,0.00014,20.57111]
[1776297464964,42.32,74827.32,25.9,-0.29264,0.00014,20.57216]
[1776297466003,42.32,74827.32,25.9,-0.29264,0.00014,20.57216]
[1776297466471,42.32,74827.21,25.9,-0.29265,0.00014,20.57232]
[1776297467666,42.32,74827.32,25.9,-0.29263,0.00014,20.57171]
[1776297472089,42.31,74828.99,25.9,-0.29238,0.00014,20.56418]
[1776297472162,42.31,74828.99,25.9,-0.29238,0.00014,20.56418]
[1776297472324,42.31,74826.27,25.9,-0.29275,0.00014,20.57549]
[1776297472391,42.31,74826.27,25.9,-0.29275,0.00014,20.57549]
[1776297472515,42.31,74826.27,25.9,-0.29275,0.00014,20.57549]
[1776297473198,42.31,74826.27,25.9,-0.29275,0.00014,20.57549]
[1776297473210,42.31,74814.88,25.9,-0.2943,0.00014,20.62263]
[1776297475690,42.31,74809.63,25.9,-0.29501,0.00014,20.64433]
[1776297478704,42.31,74809.25,25.9,-0.29507,0.00014,20.64595]
[1776297478734,42.31,74809.25,25.9,-0.29507,0.00014,20.64595]
[1776297479610,42.31,74808.92,25.9,-0.29511,0.00014,20.64733]
[1776297479881,42.31,74815.91,25.9,-0.29416,0.00014,20.61852]
[1776297480266,42.31,74815.91,25.9,-0.29416,0.00014,20.61852]
[1776297480273,42.31,74815.91,25.9,-0.29416,0.00014,20.61852]
[1776297482288,42.31,74818.98,25.9,-0.29375,0.00014,20.60586]
[1776297483680,42.32,74818.44,25.9,-0.29382,0.00014,20.60821]
[1776297485376,42.32,74815.25,25.9,-0.29426,0.00014,20.62151]
[1776297491336,42.32,74812.68,25.9,-0.29462,0.00014,20.63233]
[1776297496370,42.32,74811.62,25.9,-0.29477,0.00014,20.63685]
[1776297501406,42.32,74811.44,25.9,-0.29479,0.00014,20.63771]
[1776297503849,42.32,74811.29,25.9,-0.29481,0.00014,20.63836]
[1776297503932,42.32,74811.29,25.9,-0.29481,0.00014,20.63836]
[1776297504864,42.32,74811.29,25.9,-0.29482,0.00014,20.63838]
[1776297505112,42.32,74811.29,25.9,-0.29482,0.00014,20.63838]
[1776297505395,42.32,74811.29,25.9,-0.29482,0.00014,20.6384]
[1776297511477,42.32,74810.33,25.9,-0.29493,0.00014,20.63862]
[1776297515099,42.32,74810.5,25.9,-0.2949,0.00014,20.63796]
[1776297515123,42.32,74810.5,25.9,-0.2949,0.00014,20.63796]
[1776297516180,42.32,74810.56,25.9,-0.2949,0.00014,20.63773]
[1776297516386,42.32,74810.67,25.9,-0.29488,0.00014,20.63731]
[1776297516425,42.32,74810.67,25.9,-0.29488,0.00014,20.63731]
[1776297516967,42.32,74810.67,25.9,-0.29488,0.00014,20.63731]
[1776297518208,42.32,74813.53,25.9,-0.29449,0.00014,20.62554]
[1776297519709,42.32,74814.87,25.9,-0.29431,0.00014,20.62009]
[1776297526148,42.33,74814.38,25.9,-0.29439,0.00014,20.62235]
[1776297526367,42.33,74814.49,25.9,-0.29438,0.00014,20.62197]
[1776297526583,42.33,74816.18,25.9,-0.29415,0.00014,20.61499]
[1776297527299,42.33,74816.18,25.9,-0.29415,0.00014,20.61499]
[1776297530270,42.32,74824.93,25.9,-0.29294,0.00014,20.57837]
[1776297532972,42.32,74824.9,25.9,-0.29293,0.00014,20.57801]
[1776297539429,42.31,74825.2,25.9,-0.29287,0.00014,20.57597]
[1776297542507,42.31,74825.2,25.9,-0.29284,0.00014,20.57518]
[1776297547732,42.3,74820.37,25.9,-0.29347,0.00014,20.59429]
[1776297552767,42.29,74821.86,25.9,-0.29324,0.00014,20.5873]
[1776297556762,42.29,74821.87,25.9,-0.29323,0.00014,20.58678]
[1776297559664,42.29,74822.05,25.9,-0.29319,0.00014,20.58557]
[1776297559816,42.29,74821.98,25.9,-0.29319,0.00014,20.5857]
[1776297560582,42.29,74821.98,25.9,-0.29319,0.00014,20.5857]
[1776297560584,42.29,74821.98,25.9,-0.2932,0.00014,20.5858]
[1776297565860,42.28,74821.43,25.9,-0.29325,0.00014,20.58732]
[1776297570895,42.28,74819.88,25.9,-0.29344,0.00014,20.593]
[1776297573293,42.27,74818.91,25.9,-0.29354,0.00014,20.59296]
[1776297575935,42.27,74817.93,25.9,-0.29366,0.00014,20.59655]
[1776297576036,42.27,74817.79,25.9,-0.29367,0.00014,20.59697]
[1776297576915,42.27,74817.79,25.9,-0.29367,0.00014,20.59697]
[1776297576937,42.27,74818.22,25.9,-0.29361,0.00014,20.59528]
[1776297577814,42.27,74818.22,25.9,-0.29361,0.00014,20.59528]
[1776297577915,42.27,74818.22,25.9,-0.29361,0.00014,20.59512]
[1776297580186,42.27,74818.22,25.9,-0.29361,0.00014,20.59512]
[1776297580726,42.27,74818.22,25.9,-0.29362,0.00014,20.59538]
[1776297581998,42.27,74816.73,25.9,-0.29382,0.00014,20.60155]
[1776297582046,42.27,74816.73,25.9,-0.29382,0.00014,20.60155]
[1776297582782,42.27,74819.29,25.9,-0.29347,0.00014,20.59102]
[1776297582947,42.27,74819.29,25.9,-0.29347,0.00014,20.59102]
[1776297582984,42.27,74819.29,25.9,-0.29347,0.00014,20.59102]
[1776297585158,42.27,74818.48,25.9,-0.29359,0.00014,20.59457]
[1776297586708,42.27,74817.45,25.9,-0.29374,0.00014,20.59901]
[1776297592042,42.28,74816.35,25.9,-0.2939,0.00014,20.60406]
[1776297594352,42.28,74812.99,25.9,-0.29436,0.00014,20.6181]
[1776297595258,42.28,74812.99,25.9,-0.29436,0.00014,20.6181]
[1776297595266,42.28,74812.99,25.9,-0.29436,0.00014,20.6181]
[1776297595350,42.28,74816.64,25.9,-0.29387,0.00014,20.60307]
[1776297595471,42.28,74816.64,25.9,-0.29387,0.00014,20.60307]
[1776297595480,42.28,74816.64,25.9,-0.29387,0.00014,20.60307]
[1776297596069,42.28,74823.24,25.9,-0.29297,0.00014,20.57577]
[1776297597520,42.28,74826.56,25.9,-0.29252,0.00014,20.56183]
[1776297598164,42.28,74826.56,25.9,-0.29252,0.00014,20.56183]
[1776297601109,42.28,74832.09,25.9,-0.29175,0.00014,20.53833]
[1776297601862,42.28,74832.09,25.9,-0.29175,0.00014,20.53833]
[1776297601886,42.28,74832.09,25.9,-0.29175,0.00014,20.53833]
[1776297601901,42.28,74832.09,25.9,-0.29175,0.00014,20.53833]
[1776297603866,42.28,74840.06,25.9,-0.29067,0.00014,20.50478]
[1776297605625,42.27,74836.25,25.9,-0.29118,0.00014,20.52062]
[1776297606007,42.27,74836.25,25.9,-0.29118,0.00014,20.52062]
[1776297607940,42.27,74830.21,25.9,-0.29199,0.00014,20.54572]
[1776297613193,42.27,74831.9,25.9,-0.29175,0.00014,20.53803]
[1776297615852,42.27,74834.18,25.9,-0.29143,0.00014,20.52829]
[1776297620281,42.26,74838.46,25.9,-0.29084,0.00014,20.51]
[1776297621530,42.26,74841.93,25.9,-0.29036,0.00014,20.49528]
[1776297623742,42.26,74845.64,25.9,-0.28986,0.00014,20.47954]
[1776297624271,42.26,74838.71,25.9,-0.29079,0.00014,20.50861]
[1776297629317,42.26,74840.21,25.9,-0.29058,0.00014,20.50202]
[1776297633940,42.26,74840.89,25.9,-0.29045,0.00014,20.49481]
[1776297638505,42.25,74838.05,25.9,-0.29082,0.00014,20.50638]
[1776297639797,42.25,74833.52,25.9,-0.29144,0.00014,20.52528]
[1776297641867,42.25,74832.42,25.9,-0.29158,0.00014,20.52967]
[1776297641874,42.25,74832.42,25.9,-0.29158,0.00014,20.52967]
[1776297641922,42.25,74832.42,25.9,-0.29158,0.00014,20.52967]
[1776297643839,42.25,74826.53,25.9,-0.29238,0.00014,20.55416]
[1776297643927,42.25,74824.82,25.9,-0.2926,0.00014,20.56116]
[1776297644471,42.25,74824.82,25.9,-0.2926,0.00014,20.56116]
[1776297644684,42.25,74824.82,25.9,-0.2926,0.00014,20.56116]
[1776297644842,42.25,74824.82,25.9,-0.2926,0.00014,20.56116]
[1776297644941,42.25,74824.74,25.9,-0.29262,0.00014,20.5616]
[1776297645561,42.25,74824.74,25.9,-0.29262,0.00014,20.5616]
[1776297650004,42.25,74824.24,25.9,-0.29267,0.00014,20.56313]
[1776297650053,42.25,74824.0,25.9,-0.2927,0.00014,20.56399]
[1776297652690,42.25,74819.97,25.9,-0.29325,0.00014,20.58095]
[1776297653020,42.25,74819.97,25.9,-0.29325,0.00014,20.58095]
[1776297653093,42.25,74819.97,25.9,-0.29325,0.00014,20.58095]
[1776297653185,42.25,74819.53,25.9,-0.29332,0.00014,20.58287]
[1776297653975,42.25,74819.53,25.9,-0.29332,0.00014,20.58287]
[1776297658037,42.25,74828.43,25.9,-0.29209,0.00014,20.54546]
[1776297663545,42.24,74832.21,25.9,-0.29156,0.00014,20.52887]
[1776297669055,42.24,74833.24,25.9,-0.2914,0.00014,20.52415]
[1776297670593,42.24,74846.19,25.9,-0.28964,0.00014,20.46948]
[1776297675628,42.23,74843.41,25.9,-0.29001,0.00014,20.48093]
[1776297680663,42.23,74843.33,25.9,-0.29001,0.00014,20.481]
[1776297686705,42.23,74843.33,25.9,-0.29,0.00014,20.48069]
[1776297691798,42.23,74843.76,25.9,-0.28994,0.00014,20.47869]
[1776297691805,42.23,74843.76,25.9,-0.28994,0.00014,20.47869]
[1776297691895,42.23,74843.76,25.9,-0.28994,0.00014,20.47869]
[1776297692747,42.23,74855.91,25.9,-0.28827,0.00014,20.42333]
[1776297694135,42.23,74855.91,25.9,-0.28827,0.00014,20.42333]
[1776297694153,42.23,74848.99,25.9,-0.2892,0.00014,20.45263]
[1776297694621,42.23,74848.99,25.9,-0.2892,0.00014,20.45263]
[1776297695147,42.23,74848.99,25.9,-0.2892,0.00014,20.45263]
[1776297697945,42.23,74842.73,25.9,-0.29005,0.00014,20.47894]
[1776297703824,42.22,74843.28,25.9,-0.28996,0.00014,20.47633]
[1776297706847,42.22,74837.42,25.9,-0.29076,0.00014,20.5009]
[1776297708703,42.22,74834.51,25.9,-0.29115,0.00014,20.51297]
[1776297709866,42.22,74844.0,25.9,-0.28986,0.00014,20.47293]
[1776297713389,42.22,74845.23,25.9,-0.28969,0.00014,20.46769]
[1776297719570,42.22,74844.26,25.9,-0.28981,0.00014,20.47161]
[1776297724971,42.22,74842.75,25.9,-0.29001,0.00014,20.47783]
[1776297725657,42.22,74842.75,25.9,-0.29001,0.00014,20.47783]
[1776297725753,42.22,74842.75,25.9,-0.29001,0.00014,20.47783]
[1776297726536,42.22,74837.3,25.9,-0.29075,0.00014,20.50072]
[1776297728425,42.22,74832.47,25.9,-0.29141,0.00014,20.52093]
[1776297728500,42.22,74831.58,25.9,-0.29152,0.00014,20.52458]
[1776297728510,42.22,74831.58,25.9,-0.29152,0.00014,20.52458]
[1776297728537,42.22,74831.58,25.9,-0.29152,0.00014,20.52458]
[1776297728562,42.22,74831.58,25.9,-0.29152,0.00014,20.52458]
[1776297729699,42.22,74825.57,25.9,-0.29234,0.00014,20.54963]
[1776297729902,42.22,74825.57,25.9,-0.29234,0.00014,20.54963]
[1776297730308,42.22,74823.04,25.9,-0.29268,0.00014,20.56008]
[1776297730521,42.22,74823.04,25.9,-0.29268,0.00014,20.56008]
[1776297734478,42.22,74817.13,25.9,-0.2935,0.00014,20.58506]
[1776297734519,42.22,74816.4,25.9,-0.2936,0.00014,20.58819]
[1776297740076,42.22,74812.12,25.9,-0.2942,0.00014,20.60653]
[1776297745111,42.23,74808.39,25.9,-0.29472,0.00014,20.62237]
[1776297751153,42.23,74807.06,25.9,-0.29489,0.00014,20.62433]
[1776297752232,42.23,74807.06,25.9,-0.29489,0.00014,20.62433]
[1776297752266,42.23,74797.53,25.9,-0.2962,0.00014,20.66362]
[1776297753022,42.23,74797.53,25.9,-0.2962,0.00014,20.66362]
[1776297753348,42.23,74797.53,25.9,-0.2962,0.00014,20.66362]
[1776297753407,42.23,74787.21,25.9,-0.29761,0.00014,20.70589]
[1776297753510,42.23,74787.21,25.9,-0.29761,0.00014,20.70589]
[1776297757290,42.23,74789.97,25.9,-0.29723,0.00014,20.69454]
[1776297757744,42.23,74791.52,25.9,-0.29702,0.00014,20.68819]
[1776297763237,42.23,74793.69,25.9,-0.29672,0.00014,20.67923]
[1776297763552,42.23,74793.69,25.9,-0.29672,0.00014,20.67923]
[1776297770286,42.23,74799.84,25.9,-0.29588,0.00014,20.65414]
[1776297775321,42.23,74798.33,25.9,-0.29609,0.00014,20.66047]
[1776297778473,42.23,74796.98,25.9,-0.29628,0.00014,20.66605]
[1776297782372,42.23,74785.35,25.9,-0.29787,0.00014,20.71364]
[1776297782821,42.23,74785.35,25.9,-0.29787,0.00014,20.71364]
[1776297788414,42.23,74783.84,25.9,-0.29807,0.00014,20.7196]
[1776297792364,42.23,74784.53,25.9,-0.29798,0.00014,20.71671]
[1776297792416,42.23,74784.53,25.9,-0.29798,0.00014,20.71671]
[1776297793331,42.23,74784.6,25.9,-0.29797,0.00014,20.71636]
[1776297796087,42.23,74784.13,25.9,-0.29803,0.00014,20.71817]
[1776297798574,42.23,74783.38,25.9,-0.29813,0.00014,20.72108]
[1776297801093,42.23,74780.65,25.9,-0.2985,0.00014,20.73215]
[1776297801157,42.23,74780.65,25.9,-0.2985,0.00014,20.73215]
[1776297806540,42.22,74776.82,25.9,-0.29901,0.00014,20.74727]
[1776297811575,42.22,74779.04,25.9,-0.29867,0.00014,20.73404]
[1776297816610,42.22,74780.86,25.9,-0.29841,0.00014,20.72639]
[1776297821644,42.22,74779.91,25.9,-0.29854,0.00014,20.73001]
[1776297826680,42.22,74779.93,25.9,-0.29853,0.00014,20.72969]
[1776297831715,42.21,74775.25,25.9,-0.29916,0.00014,20.74845]
[1776297835606,42.21,74774.37,25.9,-0.29928,0.00014,20.75182]
[1776297835618,42.21,74774.37,25.9,-0.29928,0.00014,20.75182]
[1776297835731,42.21,74774.37,25.9,-0.29928,0.00014,20.75182]
[1776297835743,42.21,74764.59,25.9,-0.30062,0.00014,20.79128]
[1776297836750,42.21,74757.63,25.9,-0.30158,0.00014,20.81917]
[1776297841377,42.21,74757.17,25.9,-0.30163,0.00014,20.8206]
[1776297841484,42.21,74757.17,25.9,-0.30163,0.00014,20.8206]
[1776297841972,42.21,74756.92,25.9,-0.30166,0.00014,20.82147]
[1776297842044,42.21,74756.92,25.9,-0.30166,0.00014,20.82147]
[1776297842091,42.21,74756.92,25.9,-0.30166,0.00014,20.82147]
[1776297842102,42.21,74756.92,25.9,-0.30166,0.00014,20.82147]
[1776297842219,42.21,74755.45,25.9,-0.30186,0.00014,20.82723]
[1776297842793,42.21,74745.26,25.9,-0.30327,0.00014,20.86795]
[1776297843859,42.21,74745.26,25.9,-0.30327,0.00014,20.86795]
[1776297844002,42.21,74745.26,25.9,-0.30327,0.00014,20.86795]
[1776297847315,42.2,74740.57,25.9,-0.30391,0.00014,20.88641]
[1776297848575,42.2,74740.5,25.9,-0.30392,0.00014,20.88672]
[1776297848594,42.2,74740.5,25.9,-0.30392,0.00014,20.88672]
[1776297849013,42.2,74740.68,25.9,-0.3039,0.00014,20.88602]
[1776297854091,42.21,74737.72,25.9,-0.30431,0.00014,20.89788]
[1776297854108,42.21,74737.72,25.9,-0.30431,0.00014,20.89788]
[1776297856820,42.21,74730.03,25.9,-0.30538,0.00014,20.92833]
[1776297857013,42.21,74730.03,25.9,-0.30538,0.00014,20.92833]
[1776297857523,42.21,74730.03,25.9,-0.30538,0.00014,20.92833]
[1776297862941,42.2,74730.96,25.9,-0.30525,0.00014,20.92459]
[1776297863883,42.2,74730.96,25.9,-0.30525,0.00014,20.92459]
[1776297863888,42.2,74730.96,25.9,-0.30525,0.00014,20.92459]
[1776297864829,42.2,74728.51,25.9,-0.30559,0.00014,20.93424]
[1776297864956,42.2,74717.66,25.9,-0.3071,0.00014,20.97686]
[1776297866140,42.2,74717.66,25.9,-0.3071,0.00014,20.97686]
[1776297872010,42.2,74721.32,25.9,-0.30656,0.00014,20.95833]
[1776297874140,42.2,74721.54,25.9,-0.30653,0.00014,20.95743]
[1776297875115,42.2,74721.26,25.9,-0.30656,0.00014,20.95849]
[1776297875314,42.2,74721.26,25.9,-0.30656,0.00014,20.95849]
[1776297877466,42.2,74718.83,25.9,-0.3069,0.00014,20.96793]
[1776297878951,42.2,74714.3,25.9,-0.30753,0.00014,20.98556]
[1776297881075,42.2,74714.73,25.9,-0.30746,0.00014,20.98375]
[1776297881787,42.2,74714.48,25.9,-0.3075,0.00014,20.98466]
[1776297882807,42.2,74711.83,25.9,-0.30786,0.00014,20.99495]
[1776297883821,42.2,74709.22,25.9,-0.30823,0.00014,21.00506]
[1776297883935,42.2,74709.22,25.9,-0.30823,0.00014,21.00506]
[1776297884486,42.2,74709.22,25.9,-0.30823,0.00014,21.00506]
[1776297884536,42.2,74704.87,25.9,-0.30883,0.00014,21.0219]
[1776297885945,42.2,74698.52,25.9,-0.30972,0.00014,21.04663]
[1776297885950,42.2,74698.52,25.9,-0.30972,0.00014,21.04663]
[1776297885987,42.2,74698.52,25.9,-0.30972,0.00014,21.04663]
[1776297885990,42.2,74698.52,25.9,-0.30972,0.00014,21.04663]
[1776297886190,42.2,74698.52,25.9,-0.30972,0.00014,21.04663]
[1776297886345,42.2,74698.52,25.9,-0.30972,0.00014,21.04663]
[1776297886386,42.2,74691.65,25.9,-0.31069,0.00014,21.07324]
[1776297887232,42.2,74684.4,25.9,-0.31171,0.00014,21.10115]
[1776297889488,42.2,74683.48,25.9,-0.31184,0.00014,21.10471]
[1776297895171,42.2,74677.45,25.9,-0.31269,0.00014,21.12786]
[1776297897670,42.2,74678.62,25.9,-0.31253,0.00014,21.12341]
[1776297905242,42.2,74674.02,25.9,-0.31318,0.00014,21.14101]
[1776297910280,42.2,74672.43,25.9,-0.3134,0.00014,21.14702]
[1776297911839,42.2,74672.05,25.9,-0.31345,0.00014,21.14846]
[1776297912722,42.2,74668.59,25.9,-0.31394,0.00014,21.16158]
[1776297915075,42.2,74670.73,25.9,-0.31364,0.00014,21.15343]
[1776297920355,42.2,74671.06,25.9,-0.31359,0.00014,21.15213]
[1776297923805,42.2,74673.66,25.9,-0.31322,0.00014,21.14223]
[1776297929420,42.2,74672.64,25.9,-0.31337,0.00014,21.14611]
[1776297934455,42.2,74672.6,25.9,-0.31335,0.00014,21.14242]
[1776297937792,42.2,74673.0,25.9,-0.31329,0.00014,21.1409]
[1776297943518,42.2,74668.95,25.9,-0.31386,0.00014,21.15625]
[1776297944311,42.2,74668.95,25.9,-0.31386,0.00014,21.15625]
[1776297945314,42.2,74669.55,25.9,-0.31378,0.00014,21.15397]
[1776297950572,42.2,74672.18,25.9,-0.3134,0.00014,21.14396]
[1776297955607,42.2,74672.1,25.9,-0.31342,0.00014,21.14427]
[1776297960642,42.2,74670.92,25.9,-0.31358,0.00014,21.14875]
[1776297961649,42.2,74678.64,25.9,-0.3125,0.00014,21.11935]
[1776297966684,42.2,74681.3,25.9,-0.31212,0.00014,21.10928]
[1776297966860,42.2,74681.3,25.9,-0.31212,0.00014,21.10928]
[1776297969263,42.2,74686.58,25.9,-0.31139,0.00014,21.08912]
[1776297969457,42.2,74686.58,25.9,-0.31139,0.00014,21.08912]
[1776297969525,42.2,74686.58,25.9,-0.31139,0.00014,21.08912]
[1776297969579,42.2,74686.58,25.9,-0.31139,0.00014,21.08912]
[1776297969707,42.2,74693.88,25.9,-0.31036,0.00014,21.06103]
[1776297969967,42.2,74693.88,25.9,-0.31036,0.00014,21.06103]
[1776297970640,42.2,74693.88,25.9,-0.31036,0.00014,21.06103]
[1776297970714,42.2,74699.26,25.9,-0.30961,0.00014,21.04025]
[1776297971341,42.2,74699.26,25.9,-0.30961,0.00014,21.04025]
[1776297972688,42.2,74701.6,25.9,-0.30928,0.00014,21.03109]
[1776297973108,42.2,74705.79,25.9,-0.30869,0.00014,21.01473]
[1776297977015,42.2,74707.43,25.9,-0.30845,0.00014,21.00812]
[1776297978932,42.2,74707.47,25.9,-0.30844,0.00014,21.0079]
[1776297979086,42.2,74707.47,25.9,-0.30844,0.00014,21.0079]
[1776297981762,42.19,74711.06,25.9,-0.30793,0.00014,20.99363]
[1776297986826,42.19,74711.66,25.9,-0.30784,0.00014,20.99097]
[1776297988840,42.19,74718.86,25.9,-0.30683,0.00014,20.96271]
[1776297990497,42.19,74718.86,25.9,-0.30683,0.00014,20.96271]
[1776297990587,42.19,74718.86,25.9,-0.30683,0.00014,20.96271]
[1776297990783,42.19,74720.25,25.9,-0.30663,0.00014,20.95721]
[1776297992868,42.19,74729.61,25.9,-0.30531,0.00014,20.9165]
[1776297997285,42.19,74730.89,25.9,-0.30513,0.00014,20.91151]
[1776297997962,42.19,74731.92,25.9,-0.30499,0.00014,20.90746]
[1776297997976,42.19,74731.92,25.9,-0.30499,0.00014,20.90746]
[1776297998083,42.19,74731.92,25.9,-0.30499,0.00014,20.90746]
[1776297998116,42.19,74731.92,25.9,-0.30499,0.00014,20.90746]
[1776297999140,42.19,74733.03,25.9,-0.30483,0.00014,20.90309]
[1776297999301,42.19,74733.03,25.9,-0.30483,0.00014,20.90309]
[1776297999332,42.19,74733.03,25.9,-0.30483,0.00014,20.90309]
[1776297999379,42.19,74733.03,25.9,-0.30483,0.00014,20.90309]
[1776297999677,42.19,74733.03,25.9,-0.30483,0.00014,20.90309]
[1776298000924,42.19,74722.27,25.9,-0.30634,0.00014,20.94562]
[1776298007973,42.19,74721.71,25.9,-0.30641,0.00014,20.94775]
[1776298013008,42.19,74720.83,25.9,-0.30653,0.00014,20.95111]
[1776298018042,42.19,74722.18,25.9,-0.30634,0.00014,20.94569]
[1776298020096,42.19,74722.46,25.9,-0.3063,0.00014,20.94457]
[1776298020164,42.19,74722.46,25.9,-0.3063,0.00014,20.94457]
[1776298020248,42.19,74722.46,25.9,-0.3063,0.00014,20.94457]
[1776298020809,42.19,74722.75,25.9,-0.30626,0.00014,20.94342]
[1776298021064,42.19,74715.37,25.9,-0.30729,0.00014,20.97235]
[1776298021806,42.19,74715.37,25.9,-0.30729,0.00014,20.97235]
[1776298027106,42.19,74710.28,25.9,-0.30799,0.00014,20.99191]
[1776298028570,42.19,74710.28,25.9,-0.30799,0.00014,20.99191]
[1776298029362,42.19,74709.98,25.9,-0.30803,0.00014,20.99303]
[1776298030446,42.18,74709.81,25.9,-0.30805,0.00014,20.99363]
[1776298030658,42.18,74709.81,25.9,-0.30805,0.00014,20.99363]
[1776298035039,42.18,74710.42,25.9,-0.30795,0.00014,20.99101]
[1776298036063,42.18,74710.49,25.9,-0.30794,0.00014,20.99062]
[1776298038375,42.18,74710.63,25.9,-0.30792,0.00014,20.99002]
[1776298038493,42.18,74710.63,25.9,-0.30792,0.00014,20.99002]
[1776298038524,42.18,74710.63,25.9,-0.30792,0.00014,20.99002]
[1776298038532,42.18,74710.63,25.9,-0.30792,0.00014,20.99002]
[1776298038604,42.18,74710.63,25.9,-0.30792,0.00014,20.99002]
[1776298038640,42.18,74710.63,25.9,-0.30792,0.00014,20.98991]
[1776298039214,42.18,74699.12,25.9,-0.30953,0.00014,21.03481]
[1776298047271,42.19,74699.57,25.9,-0.3095,0.00014,21.03389]
[1776298049687,42.19,74699.73,25.9,-0.30948,0.00014,21.03338]
[1776298049788,42.19,74699.73,25.9,-0.30948,0.00014,21.03359]
[1776298050531,42.19,74699.73,25.9,-0.30948,0.00014,21.03359]
[1776298051311,42.19,74699.73,25.9,-0.30948,0.00014,21.03359]
[1776298051704,42.19,74699.73,25.9,-0.30948,0.00014,21.03359]
[1776298051753,42.19,74699.52,25.9,-0.30949,0.00014,21.03065]
[1776298057341,42.2,74698.88,25.9,-0.3096,0.00014,21.03377]
[1776298059404,42.2,74698.88,25.9,-0.3096,0.00014,21.03377]
[1776298059471,42.2,74691.58,25.9,-0.31063,0.00014,21.06216]
[1776298061721,42.2,74688.01,25.9,-0.31114,0.00014,21.07597]
[1776298062664,42.2,74687.94,25.9,-0.31115,0.00014,21.07636]
[1776298064453,42.2,74687.27,25.9,-0.31125,0.00014,21.07899]
[1776298071439,42.21,74687.77,25.9,-0.31119,0.00014,21.07748]
[1776298076474,42.21,74688.18,25.9,-0.31114,0.00014,21.07614]
[1776298081509,42.21,74688.34,25.9,-0.31113,0.00014,21.07577]
[1776298085858,42.21,74688.92,25.9,-0.31105,0.00014,21.07374]
[1776298094600,42.22,74696.22,25.9,-0.31005,0.00014,21.04628]
[1776298098274,42.22,74696.15,25.9,-0.31007,0.00014,21.0467]
[1776298098408,42.22,74696.15,25.9,-0.31007,0.00014,21.0467]
[1776298099278,42.22,74697.8,25.9,-0.30984,0.00014,21.04047]
[1776298100122,42.22,74698.47,25.9,-0.30975,0.00014,21.03796]
[1776298103966,42.22,74701.48,25.9,-0.30934,0.00014,21.02666]
[1776298104980,42.22,74703.06,25.9,-0.30912,0.00014,21.02062]
[1776298104993,42.22,74703.06,25.9,-0.30912,0.00014,21.02062]
[1776298105032,42.22,74703.06,25.9,-0.30912,0.00014,21.02062]
[1776298105677,42.23,74704.48,25.9,-0.30893,0.00014,21.01521]
[1776298105961,42.23,74704.48,25.9,-0.30893,0.00014,21.01521]
[1776298106917,42.22,74702.62,25.9,-0.30918,0.00014,21.02231]
[1776298107691,42.22,74702.0,25.9,-0.30927,0.00014,21.02461]
[1776298110854,42.23,74701.65,25.9,-0.30932,0.00014,21.02615]
[1776298111719,42.23,74693.58,25.9,-0.31043,0.00014,21.05364]
[1776298116753,42.23,74686.99,25.9,-0.31137,0.00014,21.07924]
[1776298121789,42.23,74686.63,25.9,-0.31142,0.00014,21.08077]
[1776298121987,42.23,74686.63,25.9,-0.31142,0.00014,21.08077]
[1776298125057,42.23,74683.17,25.9,-0.31191,0.00014,21.0941]
[1776298129845,42.23,74674.75,25.9,-0.3131,0.00014,21.12629]
[1776298130371,42.23,74674.75,25.9,-0.3131,0.00014,21.12629]
[1776298131498,42.23,74672.57,25.9,-0.3134,0.00014,21.13457]
[1776298131542,42.23,74672.57,25.9,-0.3134,0.00014,21.13457]
[1776298131888,42.23,74672.57,25.9,-0.3134,0.00014,21.13457]
[1776298134274,42.23,74665.56,25.9,-0.31439,0.00014,21.16102]
[1776298135201,42.23,74660.05,25.9,-0.31516,0.00014,21.18177]
[1776298140921,42.23,74656.89,25.9,-0.31559,0.00014,21.19325]
[1776298145957,42.22,74656.85,25.9,-0.31559,0.00014,21.19309]
[1776298147541,42.22,74656.85,25.9,-0.31559,0.00014,21.19309]
[1776298147621,42.22,74656.85,25.9,-0.31559,0.00014,21.19309]
[1776298149081,42.22,74649.41,25.9,-0.31664,0.00014,21.22084]
[1776298149161,42.22,74649.41,25.9,-0.31664,0.00014,21.22084]
[1776298149326,42.22,74649.41,25.9,-0.31664,0.00014,21.22084]
[1776298149465,42.22,74649.41,25.9,-0.31664,0.00014,21.22084]
[1776298149551,42.22,74649.41,25.9,-0.31664,0.00014,21.22084]
[1776298149843,42.22,74649.41,25.9,-0.31664,0.00014,21.22084]
[1776298149985,42.22,74636.23,25.9,-0.3185,0.00014,21.26971]
[1776298151520,42.22,74636.23,25.9,-0.3185,0.00014,21.26971]
[1776298152488,42.22,74636.09,25.9,-0.31851,0.00014,21.2701]
[1776298152529,42.22,74642.81,25.9,-0.31755,0.00014,21.24501]
[1776298153250,42.22,74642.81,25.9,-0.31755,0.00014,21.24501]
[1776298156564,42.22,74644.22,25.9,-0.31735,0.00014,21.23955]
[1776298160177,42.21,74646.73,25.9,-0.31698,0.00014,21.2298]
[1776298161109,42.21,74646.73,25.9,-0.31697,0.00014,21.22962]
[1776298161187,42.21,74646.73,25.9,-0.31697,0.00014,21.22962]
[1776298162108,42.21,74646.73,25.9,-0.31697,0.00014,21.22953]
[1776298162999,42.21,74649.47,25.9,-0.31658,0.00014,21.2192]
[1776298163091,42.21,74649.47,25.9,-0.31658,0.00014,21.2192]
[1776298163192,42.21,74656.15,25.9,-0.31563,0.00014,21.19407]
[1776298169118,42.21,74657.18,25.9,-0.31547,0.00014,21.18986]
[1776298174154,42.2,74656.16,25.9,-0.31559,0.00014,21.18962]
[1776298179190,42.2,74654.28,25.9,-0.31584,0.00014,21.19643]
[1776298184225,42.2,74656.7,25.9,-0.31549,0.00014,21.1871]
[1776298189260,42.2,74654.24,25.9,-0.31583,0.00014,21.19614]
[1776298194295,42.19,74653.36,25.9,-0.31595,0.00014,21.19922]
[1776298199330,42.19,74654.19,25.9,-0.31582,0.00014,21.19589]
[1776298204365,42.19,74656.21,25.9,-0.31553,0.00014,21.18809]
[1776298207469,42.19,74658.17,25.9,-0.31525,0.00014,21.18066]
[1776298207637,42.19,74658.17,25.9,-0.31525,0.00014,21.18066]
[1776298207738,42.19,74669.5,25.9,-0.31365,0.00014,21.13778]
[1776298208508,42.19,74669.5,25.9,-0.31365,0.00014,21.13778]
[1776298208542,42.19,74669.5,25.9,-0.31365,0.00014,21.13778]
[1776298208850,42.19,74669.5,25.9,-0.31365,0.00014,21.13778]
[1776298209400,42.19,74679.97,25.9,-0.31218,0.00014,21.09791]
[1776298210858,42.19,74679.97,25.9,-0.31218,0.00014,21.09791]
[1776298216449,42.19,74683.43,25.9,-0.31171,0.00014,21.08505]
[1776298221485,42.2,74683.6,25.9,-0.31169,0.00014,21.08468]
[1776298223499,42.2,74690.71,25.9,-0.3107,0.00014,21.05747]
[1776298227527,42.2,74700.09,25.9,-0.30939,0.00014,21.02155]
[1776298228225,42.2,74700.09,25.9,-0.30939,0.00014,21.02155]
[1776298228709,42.2,74700.09,25.9,-0.30939,0.00014,21.02155]
[1776298228811,42.2,74702.14,25.9,-0.30911,0.00014,21.0137]
[1776298229842,42.2,74702.14,25.9,-0.30911,0.00014,21.0137]
[1776298229857,42.2,74702.14,25.9,-0.30911,0.00014,21.0137]
[1776298229865,42.2,74702.14,25.9,-0.30911,0.00014,21.0137]
[1776298229909,42.2,74702.14,25.9,-0.30911,0.00014,21.0137]
[1776298230010,42.2,74702.23,25.9,-0.30909,0.00014,21.01326]
[1776298235582,42.2,74705.49,25.9,-0.3086,0.00014,20.99624]
[1776298236706,42.2,74705.49,25.9,-0.3086,0.00014,20.99624]
[1776298237597,42.19,74715.63,25.9,-0.30717,0.00014,20.95651]
[1776298238869,42.19,74715.63,25.9,-0.30717,0.00014,20.95651]
[1776298238917,42.19,74715.63,25.9,-0.30717,0.00014,20.95651]
[1776298238930,42.19,74715.63,25.9,-0.30717,0.00014,20.95651]
[1776298239611,42.19,74705.83,25.9,-0.30854,0.00014,20.99468]
[1776298244646,42.19,74704.14,25.9,-0.30876,0.00014,21.00086]
[1776298249680,42.19,74705.29,25.9,-0.30859,0.00014,20.99599]
[1776298254715,42.18,74705.0,25.9,-0.30862,0.00014,20.99672]
[1776298257716,42.18,74703.85,25.9,-0.30877,0.00014,21.00103]
[1776298257737,42.18,74704.0,25.9,-0.30875,0.00014,21.00036]
[1776298261117,42.18,74704.07,25.9,-0.30875,0.00014,21.00045]
[1776298261202,42.18,74704.07,25.9,-0.30875,0.00014,21.00045]
[1776298261214,42.18,74704.07,25.9,-0.30875,0.00014,21.00045]
[1776298261427,42.18,74704.07,25.9,-0.30875,0.00014,21.00045]
[1776298261939,42.18,74704.07,25.9,-0.30875,0.00014,21.00045]
[1776298262011,42.19,74693.91,25.9,-0.31018,0.00014,21.03994]
[1776298262101,42.19,74693.91,25.9,-0.31018,0.00014,21.03994]
[1776298262772,42.19,74679.81,25.9,-0.31216,0.00014,21.09422]
[1776298263246,42.19,74679.81,25.9,-0.31216,0.00014,21.09422]
[1776298263297,42.19,74679.81,25.9,-0.31216,0.00014,21.09422]
[1776298263579,42.19,74679.81,25.9,-0.31216,0.00014,21.09422]
[1776298268817,42.19,74677.75,25.9,-0.31246,0.00014,21.10222]
[1776298273849,42.19,74677.82,25.9,-0.31245,0.00014,21.10205]
[1776298274420,42.19,74677.82,25.9,-0.31245,0.00014,21.10205]
[1776298281906,42.19,74678.3,25.9,-0.31239,0.00014,21.10038]
[1776298283858,42.19,74678.31,25.9,-0.31239,0.00014,21.10036]
[1776298285934,42.19,74686.34,25.9,-0.31126,0.00014,21.06966]
[1776298290429,42.19,74690.45,25.9,-0.31069,0.00014,21.05401]
[1776298290986,42.19,74690.45,25.9,-0.31069,0.00014,21.05401]
[1776298291033,42.19,74690.45,25.9,-0.31069,0.00014,21.05401]
[1776298290969,42.19,74692.82,25.9,-0.31036,0.00014,21.045]
[1776298291237,42.19,74692.82,25.9,-0.31036,0.00014,21.045]
[1776298291531,42.19,74692.82,25.9,-0.31036,0.00014,21.045]
[1776298291976,42.19,74699.99,25.9,-0.30933,0.00014,21.01345]
[1776298296227,42.19,74699.8,25.9,-0.30934,0.00014,21.01365]
[1776298296245,42.19,74699.8,25.9,-0.30934,0.00014,21.01365]
[1776298298243,42.19,74694.73,25.9,-0.31004,0.00014,21.03305]
[1776298299025,42.19,74694.48,25.9,-0.31008,0.00014,21.0341]
[1776298302167,42.19,74693.62,25.9,-0.31021,0.00014,21.03765]
[1776298302235,42.19,74693.62,25.9,-0.31021,0.00014,21.03765]
[1776298302344,42.19,74693.62,25.9,-0.31021,0.00014,21.03765]
[1776298303052,42.19,74683.45,25.9,-0.31164,0.00014,21.07686]
[1776298304432,42.19,74681.74,25.9,-0.31188,0.00014,21.08345]
[1776298304719,42.19,74681.74,25.9,-0.31188,0.00014,21.08345]
[1776298305069,42.19,74681.74,25.9,-0.31188,0.00014,21.08345]
[1776298307316,42.19,74680.35,25.9,-0.31208,0.00014,21.08883]
[1776298313123,42.19,74681.84,25.9,-0.31188,0.00014,21.08331]
[1776298318916,42.19,74681.16,25.9,-0.31198,0.00014,21.08603]
[1776298324200,42.2,74679.22,25.9,-0.31226,0.00014,21.09362]
[1776298328226,42.2,74679.15,25.9,-0.31227,0.00014,21.09393]
[1776298329431,42.2,74676.71,25.9,-0.31261,0.00014,21.10328]
[1776298330006,42.2,74676.71,25.9,-0.31261,0.00014,21.10328]
[1776298331137,42.2,74672.42,25.9,-0.31322,0.00014,21.11963]
[1776298331226,42.2,74672.42,25.9,-0.31322,0.00014,21.11963]
[1776298332852,42.2,74669.69,25.9,-0.3136,0.00014,21.13]
[1776298332860,42.2,74658.38,25.9,-0.3152,0.00014,21.17278]
[1776298335063,42.2,74661.5,25.9,-0.31475,0.00014,21.16095]
[1776298342326,42.19,74664.14,25.9,-0.31437,0.00014,21.15069]
[1776298347361,42.19,74664.52,25.9,-0.31431,0.00014,21.14915]
[1776298349059,42.19,74664.52,25.9,-0.31431,0.00014,21.14915]
[1776298354410,42.19,74666.28,25.9,-0.31404,0.00014,21.13855]
[1776298359445,42.19,74667.19,25.9,-0.31391,0.00014,21.13507]
[1776298362564,42.19,74667.19,25.9,-0.31391,0.00014,21.13507]
[1776298362842,42.19,74667.19,25.9,-0.31391,0.00014,21.13507]
[1776298363638,42.19,74667.19,25.9,-0.31391,0.00014,21.13507]
[1776298363696,42.19,74678.98,25.9,-0.31225,0.00014,21.09017]
[1776298364419,42.19,74678.98,25.9,-0.31225,0.00014,21.09017]
[1776298364494,42.19,74678.98,25.9,-0.31225,0.00014,21.09017]
[1776298364508,42.19,74678.98,25.9,-0.31225,0.00014,21.09017]
[1776298366092,42.19,74679.94,25.9,-0.31211,0.00014,21.08654]
[1776298367123,42.19,74681.95,25.9,-0.31183,0.00014,21.07888]
[1776298367144,42.19,74684.55,25.9,-0.31147,0.00014,21.06896]
[1776298367343,42.19,74684.55,25.9,-0.31147,0.00014,21.06896]
[1776298370784,42.19,74691.27,25.9,-0.31053,0.00014,21.04332]
[1776298370865,42.19,74693.94,25.9,-0.31016,0.00014,21.0331]
[1776298371582,42.19,74693.94,25.9,-0.31016,0.00014,21.0331]
[1776298374182,42.19,74700.68,25.9,-0.3092,0.00014,21.00672]
[1776298376641,42.19,74700.71,25.9,-0.30919,0.00014,21.00643]
[1776298377571,42.19,74707.83,25.9,-0.30819,0.00014,20.97857]
[1776298379255,42.19,74708.98,25.9,-0.30803,0.00014,20.97403]
[1776298379385,42.19,74708.98,25.9,-0.30803,0.00014,20.97403]
[1776298379462,42.19,74708.98,25.9,-0.30803,0.00014,20.97403]
[1776298379471,42.19,74708.98,25.9,-0.30803,0.00014,20.97403]
[1776298380470,42.19,74703.36,25.9,-0.30881,0.00014,20.99586]
[1776298380475,42.19,74703.36,25.9,-0.30881,0.00014,20.99586]
[1776298380563,42.19,74703.36,25.9,-0.30881,0.00014,20.99586]
[1776298380592,42.19,74696.53,25.9,-0.30977,0.00014,21.02227]
[1776298385627,42.19,74695.65,25.9,-0.30991,0.00014,21.02617]
[1776298390662,42.2,74698.13,25.9,-0.30958,0.00014,21.01708]
[1776298395697,42.2,74694.21,25.9,-0.31014,0.00014,21.03274]
[1776298400732,42.2,74690.87,25.9,-0.31063,0.00014,21.04599]
[1776298405781,42.21,74690.08,25.9,-0.31075,0.00014,21.04937]
[1776298410816,42.21,74686.41,25.9,-0.31127,0.00014,21.06377]
[1776298415851,42.21,74683.92,25.9,-0.31161,0.00014,21.06967]
[1776298420886,42.21,74684.53,25.9,-0.31153,0.00014,21.06753]
[1776298426928,42.21,74684.59,25.9,-0.31153,0.00014,21.06754]
[1776298429373,42.22,74684.97,25.9,-0.31148,0.00014,21.06616]
[1776298429442,42.22,74684.97,25.9,-0.31148,0.00014,21.06616]
[1776298429758,42.22,74684.97,25.9,-0.31148,0.00014,21.06616]
[1776298429852,42.22,74684.97,25.9,-0.31148,0.00014,21.06616]
[1776298429867,42.22,74684.97,25.9,-0.31148,0.00014,21.06616]
[1776298429888,42.22,74684.97,25.9,-0.31148,0.00014,21.06616]
[1776298430018,42.22,74684.97,25.9,-0.31148,0.00014,21.06616]
[1776298430193,42.22,74684.97,25.9,-0.31148,0.00014,21.06616]
[1776298430023,42.22,74663.74,25.9,-0.31447,0.00014,21.14704]
[1776298430430,42.22,74663.74,25.9,-0.31447,0.00014,21.14704]
[1776298430442,42.22,74663.74,25.9,-0.31447,0.00014,21.14704]
[1776298431116,42.22,74663.74,25.9,-0.31447,0.00014,21.14704]
[1776298431124,42.22,74646.11,25.9,-0.31696,0.00014,21.21324]
[1776298431863,42.22,74646.11,25.9,-0.31696,0.00014,21.21324]
[1776298431964,42.21,74653.6,25.9,-0.3159,0.00014,21.18512]
[1776298433316,42.21,74655.01,25.9,-0.31569,0.00014,21.17976]
[1776298434233,42.21,74655.44,25.9,-0.31563,0.00014,21.17808]
[1776298434877,42.21,74655.44,25.9,-0.31563,0.00014,21.17808]
[1776298435814,42.21,74656.7,25.9,-0.31545,0.00014,21.17328]
[1776298439075,42.21,74658.38,25.9,-0.31521,0.00014,21.16681]
[1776298444058,42.21,74659.34,25.9,-0.31507,0.00014,21.16296]
[1776298444509,42.21,74659.35,25.9,-0.31506,0.00014,21.16288]
[1776298450091,42.21,74670.95,25.9,-0.31342,0.00014,21.11888]
[1776298456133,42.21,74667.36,25.9,-0.31393,0.00014,21.1325]
[1776298460437,42.21,74670.75,25.9,-0.31345,0.00014,21.11959]
[1776298461176,42.21,74670.75,25.9,-0.31345,0.00014,21.11959]
[1776298462246,42.21,74675.15,25.9,-0.31283,0.00014,21.10286]
[1776298463147,42.21,74675.15,25.9,-0.31283,0.00014,21.10286]
[1776298464117,42.21,74675.15,25.9,-0.31283,0.00014,21.10289]
[1776298465210,42.21,74675.34,25.9,-0.3128,0.00014,21.10218]
[1776298468700,42.21,74675.41,25.9,-0.3128,0.00014,21.102]
[1776298474259,42.21,74675.19,25.9,-0.31281,0.00014,21.09915]
[1776298479293,42.21,74675.17,25.9,-0.31282,0.00014,21.09932]
[1776298486290,42.21,74674.6,25.9,-0.3129,0.00014,21.10153]
[1776298489313,42.21,74674.74,25.9,-0.31288,0.00014,21.10108]
[1776298495359,42.21,74674.43,25.9,-0.31293,0.00014,21.10232]
[1776298495435,42.21,74674.43,25.9,-0.31293,0.00014,21.10232]
[1776298495527,42.21,74674.43,25.9,-0.31293,0.00014,21.10232]
[1776298495672,42.21,74674.43,25.9,-0.31293,0.00014,21.10232]
[1776298495686,42.21,74674.43,25.9,-0.31293,0.00014,21.10232]
[1776298495761,42.21,74674.43,25.9,-0.31293,0.00014,21.10232]
[1776298495886,42.21,74674.43,25.9,-0.31293,0.00014,21.10232]
[1776298495944,42.21,74674.43,25.9,-0.31293,0.00014,21.10232]
[1776298496019,42.21,74659.67,25.9,-0.31501,0.00014,21.15829]
[1776298496502,42.21,74659.67,25.9,-0.31501,0.00014,21.15829]
[1776298496852,42.21,74659.67,25.9,-0.31501,0.00014,21.15829]
[1776298496908,42.21,74647.06,25.9,-0.31679,0.00014,21.20559]
[1776298497892,42.21,74647.06,25.9,-0.31679,0.00014,21.20559]
[1776298497987,42.21,74647.06,25.9,-0.31679,0.00014,21.20559]
[1776298500294,42.21,74627.47,25.9,-0.31956,0.00014,21.27802]
[1776298500915,42.21,74627.47,25.9,-0.31956,0.00014,21.27802]
[1776298503478,42.21,74626.41,25.9,-0.3197,0.00014,21.28149]
[1776298503492,42.2,74634.58,25.9,-0.31853,0.00014,21.25116]
[1776298505994,42.2,74639.1,25.9,-0.31789,0.00014,21.23427]
[1776298506922,42.2,74640.53,25.9,-0.31768,0.00014,21.22884]
[1776298507270,42.2,74640.53,25.9,-0.31768,0.00014,21.22884]
[1776298507831,42.2,74638.84,25.9,-0.31791,0.00014,21.23492]
[1776298509302,42.2,74637.61,25.9,-0.31808,0.00014,21.23938]
[1776298509319,42.2,74637.61,25.9,-0.31808,0.00014,21.23938]
[1776298509785,42.2,74637.61,25.9,-0.31808,0.00014,21.23938]
[1776298510062,42.2,74637.61,25.9,-0.31808,0.00014,21.23938]
[1776298511519,42.2,74648.91,25.9,-0.31647,0.00014,21.19694]
[1776298517561,42.19,74645.93,25.9,-0.31688,0.00014,21.20769]
[1776298522596,42.19,74641.56,25.9,-0.31748,0.00014,21.2236]
[1776298528638,42.18,74638.49,25.9,-0.3179,0.00014,21.23445]
[1776298533672,42.18,74637.31,25.9,-0.31803,0.00014,21.23452]
[1776298535045,42.18,74637.31,25.9,-0.31803,0.00014,21.23452]
[1776298535075,42.18,74637.31,25.9,-0.31803,0.00014,21.23452]
[1776298535086,42.18,74637.31,25.9,-0.31803,0.00014,21.23452]
[1776298535356,42.18,74637.31,25.9,-0.31802,0.00014,21.23443]
[1776298535394,42.18,74637.31,25.9,-0.31802,0.00014,21.23443]
[1776298536055,42.18,74637.31,25.9,-0.31802,0.00014,21.23443]
[1776298536156,42.18,74629.97,25.9,-0.31906,0.00014,21.26155]
[1776298537209,42.18,74629.97,25.9,-0.31906,0.00014,21.26155]
[1776298537226,42.18,74629.97,25.9,-0.31906,0.00014,21.26155]
[1776298537286,42.18,74625.7,25.9,-0.31967,0.00014,21.27721]
[1776298537335,42.18,74625.7,25.9,-0.31967,0.00014,21.27721]
[1776298537391,42.18,74625.7,25.9,-0.31967,0.00014,21.27721]
[1776298537702,42.17,74617.18,25.9,-0.32088,0.00014,21.3084]
[1776298540857,42.17,74611.52,25.9,-0.32168,0.00014,21.32901]
[1776298541587,42.17,74610.12,25.9,-0.32188,0.00014,21.33406]
[1776298541781,42.17,74610.12,25.9,-0.32188,0.00014,21.33406]
[1776298541858,42.17,74610.12,25.9,-0.32188,0.00014,21.33406]
[1776298541872,42.17,74610.12,25.9,-0.32188,0.00014,21.33406]
[1776298541875,42.17,74610.12,25.9,-0.32188,0.00014,21.33406]
[1776298543256,42.17,74608.9,25.9,-0.32205,0.00014,21.3385]
[1776298542737,42.17,74600.13,25.9,-0.32331,0.00014,21.37034]
[1776298543364,42.17,74600.13,25.9,-0.32331,0.00014,21.37034]
[1776298543582,42.17,74600.13,25.9,-0.32331,0.00014,21.37034]
[1776298543635,42.17,74600.13,25.9,-0.32331,0.00014,21.37034]
[1776298543865,42.17,74607.91,25.9,-0.32219,0.00014,21.34208]
[1776298544426,42.17,74607.91,25.9,-0.32219,0.00014,21.34208]
[1776298544630,42.17,74607.91,25.9,-0.32219,0.00014,21.34208]
[1776298544678,42.17,74607.91,25.9,-0.32219,0.00014,21.34208]
[1776298544830,42.17,74619.65,25.9,-0.32052,0.00014,21.29916]
[1776298545467,42.17,74619.65,25.9,-0.32052,0.00014,21.29916]
[1776298545758,42.17,74613.27,25.9,-0.32142,0.00014,21.32239]
[1776298546344,42.17,74613.27,25.9,-0.32142,0.00014,21.32239]
[1776298546765,42.17,74606.08,25.9,-0.32245,0.00014,21.34857]
[1776298548128,42.17,74606.08,25.9,-0.32245,0.00014,21.34857]
[1776298549786,42.17,74613.21,25.9,-0.32143,0.00014,21.32255]
[1776298551800,42.17,74620.06,25.9,-0.32045,0.00014,21.2975]
[1776298552848,42.17,74620.06,25.9,-0.32045,0.00014,21.2975]
[1776298553938,42.17,74620.4,25.9,-0.32041,0.00014,21.29629]
[1776298554384,42.17,74621.13,25.9,-0.3203,0.00014,21.29364]
[1776298555775,42.17,74623.28,25.9,-0.32,0.00014,21.28578]
[1776298555828,42.17,74625.83,25.9,-0.31964,0.00014,21.27639]
[1776298559202,42.17,74629.66,25.9,-0.31908,0.00014,21.26201]
[1776298560417,42.17,74628.29,25.9,-0.31927,0.00014,21.26685]
[1776298560863,42.17,74625.81,25.9,-0.31962,0.00014,21.2759]
[1776298565898,42.16,74619.79,25.9,-0.32046,0.00014,21.29771]
[1776298566879,42.16,74619.79,25.9,-0.32046,0.00014,21.29771]
[1776298571858,42.16,74615.21,25.9,-0.3211,0.00014,21.31411]
[1776298571940,42.16,74607.72,25.9,-0.32217,0.00014,21.34137]
[1776298573361,42.16,74607.72,25.9,-0.32217,0.00014,21.34137]
[1776298575822,42.16,74606.61,25.9,-0.32233,0.00014,21.34543]
[1776298576115,42.16,74606.61,25.9,-0.32233,0.00014,21.34543]
[1776298578350,42.16,74606.16,25.9,-0.32239,0.00014,21.34707]
[1776298579880,42.16,74612.36,25.9,-0.32151,0.00014,21.32448]
[1776298579996,42.16,74621.85,25.9,-0.32015,0.00014,21.28972]
[1776298581685,42.16,74625.19,25.9,-0.31968,0.00014,21.27747]
[1776298581815,42.16,74625.19,25.9,-0.31968,0.00014,21.27747]
[1776298581817,42.16,74625.19,25.9,-0.31968,0.00014,21.27747]
[1776298585582,42.16,74628.9,25.9,-0.31916,0.00014,21.26405]
[1776298585693,42.16,74628.9,25.9,-0.31916,0.00014,21.26405]
[1776298585835,42.16,74628.9,25.9,-0.31916,0.00014,21.26405]
[1776298585916,42.16,74628.9,25.9,-0.31916,0.00014,21.26405]
[1776298586032,42.16,74628.9,25.9,-0.31916,0.00014,21.26405]
[1776298586111,42.16,74628.9,25.9,-0.31916,0.00014,21.26405]
[1776298586134,42.16,74634.87,25.9,-0.31832,0.00014,21.24201]
[1776298586595,42.16,74634.87,25.9,-0.31832,0.00014,21.24201]
[1776298587055,42.16,74634.87,25.9,-0.31832,0.00014,21.24201]
[1776298587304,42.16,74634.87,25.9,-0.31832,0.00014,21.24201]
[1776298587138,42.16,74651.65,25.9,-0.31593,0.00014,21.17923]
[1776298590067,42.16,74657.19,25.9,-0.31514,0.00014,21.1583]
[1776298591446,42.16,74657.81,25.9,-0.31503,0.00014,21.1521]
[1776298592295,42.16,74657.81,25.9,-0.31503,0.00014,21.1521]
[1776298592309,42.16,74657.81,25.9,-0.31503,0.00014,21.1521]
[1776298592496,42.16,74657.95,25.9,-0.31501,0.00014,21.15156]
[1776298592574,42.16,74657.95,25.9,-0.31501,0.00014,21.15156]
[1776298593902,42.16,74660.71,25.9,-0.31462,0.00014,21.14113]
[1776298593972,42.16,74660.71,25.9,-0.31462,0.00014,21.14113]
[1776298594100,42.16,74660.71,25.9,-0.31462,0.00014,21.14113]
[1776298594146,42.16,74669.79,25.9,-0.31334,0.00014,21.10667]
[1776298595107,42.16,74669.79,25.9,-0.31334,0.00014,21.10667]
[1776298597182,42.16,74674.81,25.9,-0.31263,0.00014,21.08761]
[1776298599089,42.16,74675.46,25.9,-0.31254,0.00014,21.08522]
[1776298599157,42.16,74675.46,25.9,-0.31254,0.00014,21.08522]
[1776298602065,42.17,74681.5,25.9,-0.3117,0.00014,21.06226]
[1776298603179,42.17,74681.57,25.9,-0.31169,0.00014,21.06205]
[1776298604386,42.17,74681.25,25.9,-0.31174,0.00014,21.06335]
[1776298606149,42.17,74676.02,25.9,-0.31248,0.00014,21.0835]
[1776298606188,42.17,74676.02,25.9,-0.31248,0.00014,21.0835]
[1776298606200,42.17,74676.02,25.9,-0.31248,0.00014,21.0835]
[1776298608233,42.17,74674.31,25.9,-0.31272,0.00014,21.09011]
[1776298608908,42.17,74673.42,25.9,-0.31285,0.00014,21.09354]
[1776298609497,42.17,74671.54,25.9,-0.31312,0.00014,21.10075]
[1776298615245,42.17,74668.62,25.9,-0.31353,0.00014,21.11198]
[1776298615450,42.17,74668.62,25.9,-0.31353,0.00014,21.11198]
[1776298616679,42.17,74666.3,25.9,-0.31386,0.00014,21.1208]
[1776298616693,42.17,74666.3,25.9,-0.31386,0.00014,21.1208]
[1776298617106,42.17,74666.3,25.9,-0.31386,0.00014,21.1208]
[1776298618315,42.17,74666.61,25.9,-0.31382,0.00014,21.11964]
[1776298620303,42.17,74671.32,25.9,-0.31315,0.00014,21.10174]
[1776298621031,42.17,74671.6,25.9,-0.31312,0.00014,21.10071]
[1776298621338,42.17,74671.6,25.9,-0.31312,0.00014,21.10071]
[1776298622297,42.17,74673.0,25.9,-0.31292,0.00014,21.09538]
[1776298625982,42.17,74666.41,25.9,-0.31385,0.00014,21.12052]
[1776298626138,42.17,74666.41,25.9,-0.31385,0.00014,21.12052]
[1776298626171,42.17,74666.41,25.9,-0.31385,0.00014,21.12052]
[1776298626956,42.17,74666.25,25.9,-0.31387,0.00014,21.12113]
[1776298627355,42.17,74666.25,25.9,-0.31387,0.00014,21.12113]
[1776298627391,42.17,74666.25,25.9,-0.31387,0.00014,21.12113]
[1776298627407,42.17,74649.65,25.9,-0.31622,0.00014,21.18379]
[1776298633371,42.17,74646.94,25.9,-0.31659,0.00014,21.19361]
[1776298638406,42.17,74645.39,25.9,-0.3168,0.00014,21.19912]
[1776298641386,42.16,74645.7,25.9,-0.31676,0.00014,21.19784]
[1776298641983,42.16,74647.22,25.9,-0.31654,0.00014,21.1921]
[1776298642288,42.16,74647.22,25.9,-0.31654,0.00014,21.1921]
[1776298642439,42.16,74647.22,25.9,-0.31654,0.00014,21.1921]
[1776298642443,42.16,74659.75,25.9,-0.31476,0.00014,21.14489]
[1776298644565,42.16,74661.27,25.9,-0.31455,0.00014,21.13914]
[1776298647514,42.16,74667.64,25.9,-0.31365,0.00014,21.115]
[1776298648468,42.16,74666.69,25.9,-0.31378,0.00014,21.11863]
[1776298651668,42.16,74666.55,25.9,-0.3138,0.00014,21.1192]
[1776298652534,42.16,74666.79,25.9,-0.31375,0.00014,21.11447]
[1776298658051,42.17,74668.16,25.9,-0.31356,0.00014,21.10937]
[1776298660545,42.17,74668.2,25.9,-0.31355,0.00014,21.10924]
[1776298660624,42.17,74668.2,25.9,-0.31355,0.00014,21.10924]
[1776298660633,42.17,74668.2,25.9,-0.31355,0.00014,21.10924]
[1776298661997,42.17,74667.83,25.9,-0.31361,0.00014,21.11071]
[1776298662033,42.17,74660.39,25.9,-0.31466,0.00014,21.13894]
[1776298666297,42.17,74659.21,25.9,-0.31482,0.00014,21.14336]
[1776298666379,42.17,74659.21,25.9,-0.31482,0.00014,21.14336]
[1776298666509,42.17,74663.12,25.9,-0.31427,0.00014,21.12856]
[1776298672871,42.17,74666.55,25.9,-0.31379,0.00014,21.11558]
[1776298672891,42.17,74666.55,25.9,-0.31379,0.00014,21.11558]
[1776298672976,42.17,74666.55,25.9,-0.31379,0.00014,21.11558]
[1776298673529,42.17,74666.59,25.9,-0.31378,0.00014,21.11547]
[1776298673902,42.17,74666.59,25.9,-0.31378,0.00014,21.11547]
[1776298673960,42.17,74659.06,25.9,-0.31485,0.00014,21.144]
[1776298676681,42.17,74651.33,25.9,-0.31594,0.00014,21.17304]
[1776298681716,42.16,74647.81,25.9,-0.31643,0.00014,21.186]
[1776298688766,42.16,74646.0,25.9,-0.31667,0.00014,21.19238]
[1776298693801,42.16,74644.37,25.9,-0.31689,0.00014,21.19818]
[1776298698836,42.15,74639.14,25.9,-0.31762,0.00014,21.21738]
[1776298703048,42.15,74638.85,25.9,-0.31766,0.00014,21.2183]
[1776298704127,42.15,74637.8,25.9,-0.3178,0.00014,21.22205]
[1776298710920,42.14,74637.87,25.9,-0.31777,0.00014,21.22115]
[1776298711551,42.14,74637.87,25.9,-0.31777,0.00014,21.22115]
[1776298716963,42.14,74642.53,25.9,-0.31707,0.00014,21.19953]
[1776298721998,42.14,74645.45,25.9,-0.31665,0.00014,21.18833]
[1776298727036,42.14,74645.04,25.9,-0.3167,0.00014,21.18962]
[1776298733078,42.13,74645.06,25.9,-0.31668,0.00014,21.18924]
[1776298739124,42.13,74644.61,25.9,-0.31674,0.00014,21.1906]
[1776298744159,42.13,74646.06,25.9,-0.31652,0.00014,21.1849]
[1776298749554,42.13,74641.17,25.9,-0.31721,0.00014,21.20296]
[1776298750279,42.13,74641.17,25.9,-0.31721,0.00014,21.20296]
[1776298753506,42.12,74642.1,25.9,-0.31707,0.00014,21.1993]
[1776298753595,42.12,74642.38,25.9,-0.31703,0.00014,21.19819]
[1776298754551,42.12,74642.38,25.9,-0.31703,0.00014,21.19819]
[1776298754699,42.12,74636.05,25.9,-0.31792,0.00014,21.22177]
[1776298760275,42.12,74630.25,25.9,-0.31873,0.00014,21.24278]
[1776298763515,42.12,74630.15,25.9,-0.31874,0.00014,21.24305]
[1776298763540,42.11,74628.27,25.9,-0.319,0.00014,21.24971]
[1776298765810,42.11,74626.0,25.9,-0.31932,0.00014,21.25806]
[1776298767210,42.11,74624.5,25.9,-0.31953,0.00014,21.26356]
[1776298767329,42.11,74624.5,25.9,-0.31953,0.00014,21.26356]
[1776298771353,42.11,74617.1,25.9,-0.32055,0.00014,21.28668]
[1776298777395,42.1,74616.78,25.9,-0.32058,0.00014,21.28741]
[1776298782430,42.1,74614.29,25.9,-0.32092,0.00014,21.29619]
[1776298788472,42.1,74613.77,25.9,-0.32098,0.00014,21.29766]
[1776298793640,42.09,74612.99,25.9,-0.32108,0.00014,21.30025]
[1776298796544,42.09,74611.33,25.9,-0.32131,0.00014,21.30612]
[1776298796556,42.09,74611.33,25.9,-0.32131,0.00014,21.30612]
[1776298796595,42.09,74611.33,25.9,-0.32131,0.00014,21.30612]
[1776298799487,42.09,74608.13,25.9,-0.32176,0.00014,21.31753]
[1776298799488,42.09,74608.13,25.9,-0.32176,0.00014,21.31753]
[1776298799498,42.09,74608.13,25.9,-0.32176,0.00014,21.31753]
[1776298801020,42.09,74605.93,25.9,-0.32207,0.00014,21.32548]
[1776298801048,42.09,74605.93,25.9,-0.32207,0.00014,21.32548]
[1776298805149,42.09,74603.32,25.9,-0.32245,0.00014,21.33509]
[1776298806240,42.09,74602.56,25.9,-0.32256,0.00014,21.33787]
[1776298806395,42.09,74602.56,25.9,-0.32256,0.00014,21.33787]
[1776298808612,42.09,74589.92,25.9,-0.32437,0.00014,21.38364]
[1776298813675,42.09,74589.29,25.9,-0.32446,0.00014,21.38576]
[1776298813714,42.09,74589.29,25.9,-0.32446,0.00014,21.38576]
[1776298814334,42.09,74589.29,25.9,-0.32446,0.00014,21.38576]
[1776298814567,42.09,74589.29,25.9,-0.32446,0.00014,21.38576]
[1776298814634,42.09,74589.29,25.9,-0.32446,0.00014,21.38576]
[1776298814431,42.09,74588.79,25.9,-0.32453,0.00014,21.38753]
[1776298814786,42.09,74588.79,25.9,-0.32453,0.00014,21.38753]
[1776298814812,42.09,74588.79,25.9,-0.32453,0.00014,21.38753]
[1776298814865,42.09,74588.79,25.9,-0.32453,0.00014,21.38753]
[1776298814996,42.09,74588.79,25.9,-0.32453,0.00014,21.38753]
[1776298815008,42.09,74588.79,25.9,-0.32453,0.00014,21.38753]
[1776298815009,42.09,74588.79,25.9,-0.32453,0.00014,21.38753]
[1776298815044,42.09,74588.79,25.9,-0.32453,0.00014,21.38753]
[1776298815060,42.09,74588.79,25.9,-0.32453,0.00014,21.38753]
[1776298815093,42.09,74588.79,25.9,-0.32453,0.00014,21.38753]
[1776298815153,42.09,74588.79,25.9,-0.32453,0.00014,21.38753]
[1776298815173,42.09,74588.79,25.9,-0.32453,0.00014,21.38753]
[1776298815559,42.09,74588.79,25.9,-0.32453,0.00014,21.38753]
[1776298815581,42.09,74572.27,25.9,-0.32691,0.00014,21.44679]
[1776298815865,42.09,74572.27,25.9,-0.32691,0.00014,21.44679]
[1776298815875,42.09,74572.27,25.9,-0.32691,0.00014,21.44679]
[1776298816093,42.09,74572.27,25.9,-0.32691,0.00014,21.44679]
[1776298818131,42.09,74572.76,25.9,-0.32685,0.00014,21.44519]
[1776298818338,42.09,74572.76,25.9,-0.32685,0.00014,21.44519]
[1776298819602,42.09,74570.11,25.9,-0.32723,0.00014,21.45468]
[1776298819327,42.09,74562.93,25.9,-0.32827,0.00014,21.48017]
[1776298819902,42.09,74562.93,25.9,-0.32827,0.00014,21.48017]
[1776298820880,42.09,74560.09,25.9,-0.32868,0.00014,21.49023]
[1776298821555,42.09,74560.09,25.9,-0.32868,0.00014,21.49023]
[1776298821703,42.09,74571.86,25.9,-0.32699,0.00014,21.44866]
[1776298824152,42.09,74567.65,25.9,-0.3276,0.00014,21.46367]
[1776298826739,42.1,74575.49,25.9,-0.32648,0.00014,21.43605]
[1776298829451,42.1,74575.55,25.9,-0.32647,0.00014,21.43592]
[1776298831176,42.1,74575.62,25.9,-0.32647,0.00014,21.43583]
[1776298831359,42.1,74575.62,25.9,-0.32647,0.00014,21.43583]
[1776298831375,42.1,74575.83,25.9,-0.32642,0.00014,21.43136]
[1776298832772,42.1,74579.53,25.9,-0.32588,0.00014,21.41817]
[1776298837816,42.1,74581.02,25.9,-0.32568,0.00014,21.4131]
[1776298842109,42.1,74580.85,25.9,-0.32571,0.00014,21.41384]
[1776298842168,42.1,74580.85,25.9,-0.32571,0.00014,21.41384]
[1776298845291,42.11,74584.61,25.9,-0.32517,0.00014,21.40051]
[1776298845326,42.11,74584.61,25.9,-0.32517,0.00014,21.40051]
[1776298845345,42.11,74584.61,25.9,-0.32517,0.00014,21.40051]
[1776298845355,42.11,74584.61,25.9,-0.32517,0.00014,21.40051]
[1776298845362,42.11,74584.61,25.9,-0.32517,0.00014,21.40051]
[1776298845393,42.11,74584.61,25.9,-0.32517,0.00014,21.40051]
[1776298845462,42.11,74584.61,25.9,-0.32517,0.00014,21.40051]
[1776298845548,42.11,74584.61,25.9,-0.32517,0.00014,21.40051]
[1776298845678,42.11,74584.75,25.9,-0.32516,0.00014,21.40007]
[1776298845688,42.11,74584.75,25.9,-0.32516,0.00014,21.40007]
[1776298845872,42.11,74591.91,25.9,-0.32412,0.00014,21.37425]
[1776298846879,42.11,74600.83,25.9,-0.32284,0.00014,21.34192]
[1776298848267,42.11,74600.83,25.9,-0.32284,0.00014,21.34192]
[1776298849532,42.11,74600.28,25.9,-0.32292,0.00014,21.34392]
[1776298849602,42.11,74600.28,25.9,-0.32292,0.00014,21.34392]
[1776298849697,42.1,74605.45,25.9,-0.32218,0.00014,21.3251]
[1776298850547,42.1,74605.45,25.9,-0.32218,0.00014,21.3251]
[1776298850907,42.11,74592.45,25.9,-0.32405,0.00014,21.37228]
[1776298852377,42.11,74592.45,25.9,-0.32405,0.00014,21.37228]
[1776298852434,42.11,74592.45,25.9,-0.32405,0.00014,21.37228]
[1776298852617,42.11,74592.45,25.9,-0.32405,0.00014,21.37228]
[1776298854333,42.1,74587.39,25.9,-0.32477,0.00014,21.39045]
[1776298856284,42.11,74586.1,25.9,-0.32496,0.00014,21.39521]
[1776298858780,42.11,74586.38,25.9,-0.32493,0.00014,21.39439]
[1776298858963,42.11,74586.29,25.9,-0.32494,0.00014,21.39478]
[1776298861287,42.11,74585.26,25.9,-0.3251,0.00014,21.3986]
[1776298863536,42.11,74583.5,25.9,-0.32536,0.00014,21.40514]
[1776298863999,42.11,74569.05,25.9,-0.32745,0.00014,21.45686]
[1776298864791,42.11,74569.05,25.9,-0.32745,0.00014,21.45686]
[1776298868609,42.12,74565.51,25.9,-0.32796,0.00014,21.46954]
[1776298868845,42.12,74562.75,25.9,-0.32836,0.00014,21.47933]
[1776298869328,42.12,74562.75,25.9,-0.32836,0.00014,21.47933]
[1776298870151,42.12,74560.16,25.9,-0.32874,0.00014,21.4885]
[1776298871416,42.12,74557.05,25.9,-0.32919,0.00014,21.49946]
[1776298873438,42.12,74549.09,25.9,-0.33034,0.00014,21.52734]
[1776298874410,42.12,74545.7,25.9,-0.33083,0.00014,21.53915]
[1776298878339,42.12,74551.75,25.9,-0.32996,0.00014,21.51806]
[1776298884139,42.12,74560.2,25.9,-0.32874,0.00014,21.48857]
[1776298889493,42.12,74563.09,25.9,-0.32833,0.00014,21.47852]
[1776298895216,42.12,74560.45,25.9,-0.3287,0.00014,21.48431]
[1776298900251,42.13,74554.6,25.9,-0.32955,0.00014,21.50497]
[1776298902226,42.13,74554.11,25.9,-0.32962,0.00014,21.5067]
[1776298902232,42.13,74554.11,25.9,-0.32962,0.00014,21.5067]
[1776298902260,42.13,74554.11,25.9,-0.32962,0.00014,21.5067]
[1776298902507,42.13,74554.11,25.9,-0.32962,0.00014,21.5067]
[1776298902615,42.13,74554.11,25.9,-0.32962,0.00014,21.5067]
[1776298902663,42.13,74554.11,25.9,-0.32962,0.00014,21.5067]
[1776298902770,42.13,74554.11,25.9,-0.32962,0.00014,21.5067]
[1776298902771,42.13,74554.11,25.9,-0.32962,0.00014,21.5067]
[1776298902782,42.13,74554.11,25.9,-0.32962,0.00014,21.5067]
[1776298902972,42.13,74552.43,25.9,-0.32986,0.00014,21.51259]
[1776298902972,42.13,74552.43,25.9,-0.32986,0.00014,21.51259]
[1776298902993,42.13,74552.43,25.9,-0.32986,0.00014,21.51259]
[1776298902999,42.13,74552.43,25.9,-0.32986,0.00014,21.51259]
[1776298903091,42.13,74552.43,25.9,-0.32986,0.00014,21.51259]
[1776298903326,42.13,74552.43,25.9,-0.32986,0.00014,21.51259]
[1776298903600,42.13,74552.43,25.9,-0.32986,0.00014,21.51259]
[1776298903653,42.13,74537.27,25.9,-0.33206,0.00015,21.56526]
[1776298903761,42.13,74537.27,25.9,-0.33206,0.00015,21.56526]
[1776298903811,42.13,74537.27,25.9,-0.33206,0.00015,21.56526]
[1776298903868,42.13,74537.27,25.9,-0.33206,0.00015,21.56526]
[1776298904052,42.13,74537.27,25.9,-0.33206,0.00015,21.56526]
[1776298904099,42.13,74537.27,25.9,-0.33206,0.00015,21.56526]
[1776298904195,42.13,74537.27,25.9,-0.33206,0.00015,21.56526]
[1776298904272,42.13,74537.27,25.9,-0.33206,0.00015,21.56526]
[1776298904459,42.13,74537.27,25.9,-0.33206,0.00015,21.56526]
[1776298904504,42.12,74549.07,25.9,-0.33035,0.00014,21.52428]
[1776298905721,42.12,74547.42,25.9,-0.33059,0.00014,21.53002]
[1776298905772,42.12,74547.42,25.9,-0.33059,0.00014,21.53002]
[1776298905798,42.12,74547.42,25.9,-0.33059,0.00014,21.53002]
[1776298905922,42.12,74547.42,25.9,-0.33059,0.00014,21.53002]
[1776298906469,42.12,74547.42,25.9,-0.33059,0.00014,21.53002]
[1776298906566,42.12,74547.42,25.9,-0.33059,0.00014,21.53002]
[1776298906687,42.12,74547.42,25.9,-0.33059,0.00014,21.53002]
[1776298906826,42.12,74542.15,25.9,-0.33135,0.00014,21.5483]
[1776298907445,42.12,74542.15,25.9,-0.33135,0.00014,21.5483]
[1776298909336,42.12,74542.09,25.9,-0.33136,0.00014,21.54847]
[1776298909577,42.12,74542.09,25.9,-0.33136,0.00014,21.54847]
[1776298910195,42.12,74542.09,25.9,-0.33136,0.00014,21.54845]
[1776298910389,42.12,74542.09,25.9,-0.33136,0.00014,21.54845]
[1776298910420,42.12,74542.09,25.9,-0.33136,0.00014,21.54845]
[1776298910457,42.12,74542.09,25.9,-0.33136,0.00014,21.54845]
[1776298912692,42.12,74537.82,25.9,-0.33197,0.00015,21.56318]
[1776298916321,42.12,74544.44,25.9,-0.33101,0.00014,21.54012]
[1776298919786,42.12,74547.67,25.9,-0.33054,0.00014,21.52883]
[1776298920498,42.12,74547.67,25.9,-0.33054,0.00014,21.52883]
[1776298921422,42.12,74543.05,25.9,-0.33121,0.00014,21.54489]
[1776298925440,42.12,74543.36,25.9,-0.33116,0.00014,21.54372]
[1776298928758,42.12,74544.62,25.9,-0.33097,0.00014,21.53925]
[1776298929895,42.12,74544.73,25.9,-0.33096,0.00014,21.53885]
[1776298929982,42.12,74544.73,25.9,-0.33096,0.00014,21.53885]
[1776298930396,42.12,74544.73,25.9,-0.33096,0.00014,21.53885]
[1776298930754,42.12,74541.56,25.9,-0.33142,0.00014,21.54983]
[1776298930772,42.12,74541.56,25.9,-0.33142,0.00014,21.54983]
[1776298930841,42.12,74541.56,25.9,-0.33142,0.00014,21.54983]
[1776298930879,42.12,74541.56,25.9,-0.33142,0.00014,21.54983]
[1776298930956,42.12,74541.56,25.9,-0.33142,0.00014,21.54983]
[1776298931749,42.12,74552.18,25.9,-0.32988,0.00014,21.51283]
[1776298931797,42.12,74552.18,25.9,-0.32988,0.00014,21.51283]
[1776298931863,42.12,74552.18,25.9,-0.32988,0.00014,21.51283]
[1776298932013,42.12,74552.18,25.9,-0.32988,0.00014,21.51283]
[1776298932357,42.12,74552.18,25.9,-0.32988,0.00014,21.51283]
[1776298932480,42.12,74563.56,25.9,-0.32823,0.00014,21.47287]
[1776298934803,42.12,74564.86,25.9,-0.32805,0.00014,21.46831]
[1776298936360,42.12,74564.93,25.9,-0.32804,0.00014,21.46815]
[1776298937525,42.12,74562.53,25.9,-0.32839,0.00014,21.47666]
[1776298942631,42.12,74562.34,25.9,-0.32842,0.00014,21.47748]
[1776298948596,42.12,74566.84,25.9,-0.32778,0.00014,21.46186]
[1776298953631,42.13,74567.03,25.9,-0.32774,0.00014,21.45762]
[1776298958683,42.13,74575.26,25.9,-0.32656,0.00014,21.42863]
[1776298959574,42.13,74575.26,25.9,-0.32656,0.00014,21.42863]
[1776298961453,42.13,74576.19,25.9,-0.32643,0.00014,21.42543]
[1776298961545,42.13,74576.19,25.9,-0.32643,0.00014,21.42543]
[1776298961680,42.13,74576.19,25.9,-0.32643,0.00014,21.42543]
[1776298963279,42.13,74573.2,25.9,-0.32687,0.00014,21.43621]
[1776298965901,42.14,74579.96,25.9,-0.32591,0.00014,21.41243]
[1776298967093,42.14,74582.22,25.9,-0.32558,0.00014,21.40444]
[1776298967746,42.14,74583.54,25.9,-0.32539,0.00014,21.39975]
[1776298967875,42.14,74583.54,25.9,-0.32539,0.00014,21.39975]
[1776298967900,42.14,74583.54,25.9,-0.32539,0.00014,21.39975]
[1776298968060,42.14,74583.54,25.9,-0.32539,0.00014,21.39975]
[1776298968824,42.14,74584.82,25.9,-0.32521,0.00014,21.39521]
[1776298970486,42.14,74587.12,25.9,-0.32488,0.00014,21.38689]
[1776298971484,42.14,74588.88,25.9,-0.32463,0.00014,21.38057]
[1776298971759,42.14,74588.88,25.9,-0.32463,0.00014,21.38057]
[1776298971924,42.14,74591.41,25.9,-0.32426,0.00014,21.37135]
[1776298971932,42.14,74591.41,25.9,-0.32426,0.00014,21.37135]
[1776298972106,42.14,74591.41,25.9,-0.32426,0.00014,21.37135]
[1776298972532,42.14,74591.41,25.9,-0.32426,0.00014,21.37135]
[1776298972781,42.13,74578.83,25.9,-0.32607,0.00014,21.41641]
[1776298974528,42.13,74577.71,25.9,-0.32622,0.00014,21.42033]
[1776298975582,42.13,74577.71,25.9,-0.32622,0.00014,21.42033]
[1776298975646,42.13,74577.5,25.9,-0.32626,0.00014,21.42115]
[1776298976052,42.13,74577.5,25.9,-0.32626,0.00014,21.42115]
[1776298976062,42.13,74577.5,25.9,-0.32626,0.00014,21.42115]
[1776298976076,42.13,74577.5,25.9,-0.32626,0.00014,21.42115]
[1776298976107,42.13,74577.5,25.9,-0.32626,0.00014,21.42115]
[1776298976557,42.13,74577.5,25.9,-0.32626,0.00014,21.42115]
[1776298976946,42.14,74577.5,25.9,-0.32626,0.00014,21.42123]
[1776298980381,42.14,74569.78,25.9,-0.32738,0.00014,21.4488]
[1776298980600,42.14,74569.78,25.9,-0.32738,0.00014,21.4488]
[1776298980654,42.14,74569.78,25.9,-0.32738,0.00014,21.4488]
[1776298981643,42.14,74562.39,25.9,-0.32845,0.00014,21.47506]
[1776298982602,42.14,74562.39,25.9,-0.32845,0.00014,21.47506]
[1776298984257,42.14,74556.62,25.9,-0.32928,0.00014,21.49538]
[1776298985391,42.14,74556.55,25.9,-0.3293,0.00014,21.49564]
[1776298985834,42.14,74553.22,25.9,-0.32978,0.00014,21.50731]
[1776298986084,42.14,74553.22,25.9,-0.32978,0.00014,21.50731]
[1776298986671,42.14,74553.22,25.9,-0.32978,0.00014,21.50731]
[1776298986733,42.14,74553.22,25.9,-0.32978,0.00014,21.50731]
[1776298986755,42.14,74553.22,25.9,-0.32978,0.00014,21.50731]
[1776298987009,42.14,74551.64,25.9,-0.33001,0.00014,21.51283]
[1776298987493,42.14,74540.07,25.9,-0.33168,0.00014,21.55304]
[1776298988088,42.14,74540.07,25.9,-0.33168,0.00014,21.55304]
[1776298988145,42.14,74540.07,25.9,-0.33168,0.00014,21.55304]
[1776298988149,42.14,74540.07,25.9,-0.33168,0.00014,21.55304]
[1776298988206,42.14,74540.07,25.9,-0.33168,0.00014,21.55304]
[1776298988213,42.14,74540.07,25.9,-0.33168,0.00014,21.55304]
[1776298989230,42.14,74539.5,25.9,-0.33176,0.00015,21.55497]
[1776298989576,42.14,74539.5,25.9,-0.33176,0.00015,21.55497]
[1776298991878,42.14,74536.6,25.9,-0.33218,0.00015,21.5649]
[1776298992020,42.14,74536.6,25.9,-0.33218,0.00015,21.5649]
[1776298992024,42.14,74536.6,25.9,-0.33218,0.00015,21.5649]
[1776298992091,42.14,74536.6,25.9,-0.33218,0.00015,21.5649]
[1776298996855,42.13,74535.53,25.9,-0.33232,0.00015,21.56832]
[1776298996940,42.13,74535.53,25.9,-0.33232,0.00015,21.56832]
[1776298998062,42.13,74534.85,25.9,-0.33242,0.00015,21.57061]
[1776298998113,42.13,74534.85,25.9,-0.33242,0.00015,21.57061]
[1776298998981,42.13,74534.53,25.9,-0.33247,0.00015,21.57167]
[1776299001775,42.13,74538.07,25.9,-0.33195,0.00015,21.55936]
[1776299001833,42.13,74538.07,25.9,-0.33195,0.00015,21.55936]
[1776299001927,42.13,74539.51,25.9,-0.33174,0.00015,21.5543]
[1776299001989,42.13,74539.51,25.9,-0.33174,0.00015,21.5543]
[1776299002055,42.13,74539.51,25.9,-0.33174,0.00015,21.5543]
[1776299002124,42.13,74539.51,25.9,-0.33174,0.00015,21.5543]
[1776299004516,42.13,74547.63,25.9,-0.33056,0.00014,21.5261]
[1776299010042,42.13,74548.63,25.9,-0.33041,0.00014,21.52257]
[1776299015077,42.13,74548.59,25.9,-0.33039,0.00014,21.51887]
[1776299018581,42.13,74548.14,25.9,-0.33046,0.00014,21.52043]
[1776299018587,42.13,74548.14,25.9,-0.33046,0.00014,21.52043]
[1776299018608,42.13,74548.14,25.9,-0.33046,0.00014,21.52043]
[1776299020694,42.13,74546.47,25.9,-0.3307,0.00014,21.52623]
[1776299020722,42.13,74546.47,25.9,-0.3307,0.00014,21.52623]
[1776299021113,42.13,74545.3,25.9,-0.33087,0.00014,21.53029]
[1776299022082,42.13,74546.44,25.9,-0.3307,0.00014,21.52631]
[1776299027161,42.13,74548.66,25.9,-0.33038,0.00014,21.51855]
[1776299032195,42.13,74552.17,25.9,-0.32987,0.00014,21.5063]
[1776299033169,42.13,74552.17,25.9,-0.32987,0.00014,21.5063]
[1776299034787,42.13,74552.89,25.9,-0.32977,0.00014,21.50379]
[1776299039245,42.13,74543.52,25.9,-0.33112,0.00014,21.53638]
[1776299044682,42.13,74543.25,25.9,-0.33116,0.00014,21.53725]
[1776299044698,42.13,74543.25,25.9,-0.33116,0.00014,21.53725]
[1776299044796,42.13,74543.25,25.9,-0.33116,0.00014,21.53725]
[1776299048974,42.13,74538.05,25.9,-0.33191,0.00015,21.55516]
[1776299051357,42.13,74534.37,25.9,-0.33244,0.00015,21.56779]
[1776299051392,42.13,74534.37,25.9,-0.33244,0.00015,21.56779]
[1776299051559,42.13,74534.37,25.9,-0.33244,0.00015,21.56779]
[1776299051670,42.13,74534.37,25.9,-0.33244,0.00015,21.56779]
[1776299052755,42.13,74534.41,25.9,-0.33244,0.00015,21.56761]
[1776299052761,42.13,74524.05,25.9,-0.33394,0.00015,21.60312]
[1776299058428,42.12,74526.36,25.9,-0.33359,0.00015,21.59495]
[1776299059926,42.12,74528.34,25.9,-0.3333,0.00015,21.58797]
[1776299066434,42.12,74526.25,25.9,-0.33358,0.00015,21.5947]
[1776299069107,42.11,74526.18,25.9,-0.33359,0.00015,21.59481]
[1776299069112,42.11,74526.18,25.9,-0.33359,0.00015,21.59481]
[1776299069139,42.11,74526.18,25.9,-0.33359,0.00015,21.59481]
[1776299070462,42.11,74539.0,25.9,-0.33172,0.00015,21.55056]
[1776299071852,42.11,74539.0,25.9,-0.33172,0.00015,21.55056]
[1776299073823,42.11,74539.95,25.9,-0.33156,0.00015,21.54343]
[1776299075388,42.11,74540.59,25.9,-0.33147,0.00015,21.54116]
[1776299080532,42.11,74540.33,25.9,-0.3315,0.00015,21.54193]
[1776299082546,42.11,74533.51,25.9,-0.33249,0.00015,21.56545]
[1776299083005,42.11,74533.51,25.9,-0.33249,0.00015,21.56545]
[1776299084235,42.11,74530.77,25.9,-0.33288,0.00015,21.57484]
[1776299084660,42.11,74530.77,25.9,-0.33288,0.00015,21.57484]
[1776299087294,42.11,74530.36,25.9,-0.33294,0.00015,21.57612]
[1776299087311,42.11,74530.36,25.9,-0.33294,0.00015,21.57612]
[1776299087504,42.11,74530.36,25.9,-0.33294,0.00015,21.57612]
[1776299087675,42.11,74530.36,25.9,-0.33294,0.00015,21.57612]
[1776299090604,42.1,74520.94,25.9,-0.3343,0.00015,21.60814]
[1776299095638,42.1,74522.09,25.9,-0.33412,0.00015,21.60387]
[1776299101256,42.1,74526.01,25.9,-0.33354,0.00015,21.59022]
[1776299102243,42.1,74526.52,25.9,-0.33346,0.00015,21.58836]
[1776299104872,42.1,74527.69,25.9,-0.33329,0.00015,21.58423]
[1776299110046,42.09,74533.15,25.9,-0.33248,0.00015,21.56519]
[1776299110410,42.09,74533.15,25.9,-0.33248,0.00015,21.56519]
[1776299115779,42.09,74530.06,25.9,-0.33292,0.00015,21.57558]
[1776299116247,42.09,74530.06,25.9,-0.33292,0.00015,21.57558]
[1776299116273,42.09,74530.06,25.9,-0.33292,0.00015,21.57558]
[1776299116544,42.09,74530.06,25.9,-0.33292,0.00015,21.57558]
[1776299121821,42.09,74524.09,25.9,-0.33378,0.00015,21.59574]
[1776299126856,42.08,74523.55,25.9,-0.33384,0.00015,21.59728]
[1776299132898,42.08,74523.73,25.9,-0.33378,0.00015,21.59246]
[1776299134027,42.08,74525.51,25.9,-0.33352,0.00015,21.58636]
[1776299139947,42.07,74527.85,25.9,-0.33316,0.00015,21.57797]
[1776299142017,42.07,74527.27,25.9,-0.33325,0.00015,21.57991]
[1776299142038,42.07,74527.27,25.9,-0.33325,0.00015,21.57991]
[1776299142839,42.07,74527.27,25.9,-0.33325,0.00015,21.57991]
[1776299144181,42.07,74530.2,25.9,-0.33282,0.00015,21.56973]
[1776299147437,42.07,74531.55,25.9,-0.33261,0.00015,21.56494]
[1776299147469,42.07,74531.55,25.9,-0.33261,0.00015,21.56494]
[1776299147484,42.07,74531.55,25.9,-0.33261,0.00015,21.56494]
[1776299147730,42.07,74531.55,25.9,-0.33261,0.00015,21.56494]
[1776299148050,42.07,74533.87,25.9,-0.33228,0.00015,21.55689]
[1776299150088,42.07,74541.14,25.9,-0.33122,0.00015,21.53164]
[1776299150583,42.07,74541.14,25.9,-0.33122,0.00015,21.53164]
[1776299152079,42.07,74541.43,25.9,-0.33117,0.00015,21.53059]
[1776299152913,42.07,74541.43,25.9,-0.33117,0.00015,21.53059]
[1776299153012,42.07,74538.05,25.9,-0.33166,0.00015,21.54231]
[1776299153097,42.07,74538.05,25.9,-0.33166,0.00015,21.54231]
[1776299156214,42.07,74534.69,25.9,-0.33215,0.00015,21.55385]
[1776299156243,42.07,74534.69,25.9,-0.33215,0.00015,21.55385]
[1776299156276,42.07,74534.69,25.9,-0.33215,0.00015,21.55385]
[1776299156455,42.07,74534.69,25.9,-0.33215,0.00015,21.55385]
[1776299156509,42.07,74534.69,25.9,-0.33215,0.00015,21.55385]
[1776299156545,42.07,74534.69,25.9,-0.33215,0.00015,21.55385]
[1776299157110,42.07,74527.38,25.9,-0.33321,0.00015,21.57897]
[1776299159217,42.07,74522.8,25.9,-0.33387,0.00015,21.59462]
[1776299164263,42.06,74522.48,25.9,-0.33391,0.00015,21.59537]
[1776299170201,42.06,74521.66,25.9,-0.33401,0.00015,21.59766]
[1776299175236,42.05,74524.26,25.9,-0.33361,0.00015,21.58842]
[1776299180271,42.05,74521.29,25.9,-0.33403,0.00015,21.59825]
[1776299185305,42.04,74516.93,25.9,-0.33465,0.00015,21.61275]
[1776299190341,42.04,74519.67,25.9,-0.33424,0.00015,21.60305]
[1776299191623,42.04,74519.67,25.9,-0.33424,0.00015,21.60305]
[1776299196145,42.04,74509.32,25.9,-0.33571,0.00015,21.63407]
[1776299200404,42.03,74508.16,25.9,-0.33587,0.00015,21.63763]
[1776299200480,42.03,74508.16,25.9,-0.33587,0.00015,21.63763]
[1776299200529,42.03,74508.16,25.9,-0.33587,0.00015,21.63763]
[1776299200774,42.03,74508.16,25.9,-0.33587,0.00015,21.63763]
[1776299200839,42.03,74508.16,25.9,-0.33587,0.00015,21.63763]
[1776299200863,42.03,74508.16,25.9,-0.33587,0.00015,21.63763]
[1776299200881,42.03,74508.16,25.9,-0.33587,0.00015,21.63763]
[1776299201021,42.03,74508.16,25.9,-0.33587,0.00015,21.63763]
[1776299201029,42.03,74508.16,25.9,-0.33587,0.00015,21.63763]
[1776299201098,42.03,74506.08,25.9,-0.33617,0.00015,21.64457]
[1776299201144,42.03,74506.08,25.9,-0.33617,0.00015,21.64457]
[1776299201308,42.03,74506.08,25.9,-0.33617,0.00015,21.64457]
[1776299201446,42.03,74506.08,25.9,-0.33617,0.00015,21.64457]
[1776299201764,42.03,74506.08,25.9,-0.33617,0.00015,21.64457]
[1776299201908,42.03,74506.08,25.9,-0.33617,0.00015,21.64457]
[1776299201948,42.03,74506.08,25.9,-0.33617,0.00015,21.64457]
[1776299202571,42.03,74503.2,25.9,-0.33659,0.00015,21.65421]
[1776299202597,42.03,74503.2,25.9,-0.33659,0.00015,21.65421]
[1776299202843,42.03,74503.2,25.9,-0.33659,0.00015,21.65421]
[1776299203698,42.03,74509.14,25.9,-0.33571,0.00015,21.63402]
[1776299203736,42.03,74509.14,25.9,-0.33571,0.00015,21.63402]
[1776299205102,42.03,74509.15,25.9,-0.33571,0.00015,21.6338]
[1776299205569,42.03,74509.15,25.9,-0.33571,0.00015,21.6338]
[1776299208767,42.02,74508.97,25.9,-0.33572,0.00015,21.63413]
[1776299209822,42.02,74508.83,25.9,-0.33574,0.00015,21.63451]
[1776299214406,42.02,74508.46,25.9,-0.33578,0.00015,21.63539]
[1776299214749,42.02,74508.46,25.9,-0.33578,0.00015,21.63539]
[1776299214769,42.02,74508.46,25.9,-0.33578,0.00015,21.63539]
[1776299214866,42.02,74508.46,25.9,-0.33578,0.00015,21.63539]
[1776299214877,42.02,74508.46,25.9,-0.33578,0.00015,21.63539]
[1776299217838,42.01,74515.37,25.9,-0.33475,0.00015,21.61154]
[1776299219676,42.01,74516.23,25.9,-0.33462,0.00015,21.60846]
[1776299219712,42.01,74516.23,25.9,-0.33462,0.00015,21.60846]
[1776299221032,42.01,74517.19,25.9,-0.33448,0.00015,21.60511]
[1776299220563,42.01,74529.7,25.9,-0.33265,0.00015,21.56208]
[1776299221647,42.01,74529.7,25.9,-0.33265,0.00015,21.56208]
[1776299221707,42.01,74529.7,25.9,-0.33265,0.00015,21.56208]
[1776299221932,42.01,74529.7,25.9,-0.33265,0.00015,21.56208]
[1776299223058,42.01,74536.08,25.9,-0.33172,0.00015,21.53993]
[1776299223119,42.01,74536.08,25.9,-0.33172,0.00015,21.53993]
[1776299223179,42.01,74536.08,25.9,-0.33172,0.00015,21.53993]
[1776299223628,42.01,74536.08,25.9,-0.33172,0.00015,21.53993]
[1776299224278,42.01,74538.26,25.9,-0.3314,0.00015,21.53234]
[1776299225022,42.01,74538.26,25.9,-0.3314,0.00015,21.53234]
[1776299225106,42.01,74539.35,25.9,-0.33124,0.00015,21.52853]
[1776299225598,42.01,74554.44,25.9,-0.32905,0.00015,21.4757]
[1776299226675,42.01,74554.44,25.9,-0.32905,0.00015,21.4757]
[1776299227347,42.01,74555.27,25.9,-0.32893,0.00015,21.47281]
[1776299228558,42.01,74555.05,25.9,-0.32896,0.00015,21.47362]
[1776299228619,42.01,74558.27,25.9,-0.3285,0.00014,21.4623]
[1776299230205,42.01,74562.99,25.9,-0.32781,0.00014,21.44548]
[1776299231282,42.01,74566.2,25.9,-0.32734,0.00014,21.43398]
[1776299231711,42.01,74566.2,25.9,-0.32734,0.00014,21.43398]
[1776299233691,42.01,74569.95,25.9,-0.32679,0.00014,21.42047]
[1776299234541,42.0,74570.13,25.9,-0.32676,0.00014,21.41975]
[1776299234645,42.0,74570.13,25.9,-0.32676,0.00014,21.41975]
[1776299234674,42.0,74570.13,25.9,-0.32676,0.00014,21.41975]
[1776299235369,42.0,74572.76,25.9,-0.32638,0.00014,21.41028]
[1776299235774,42.0,74572.76,25.9,-0.32638,0.00014,21.41028]
[1776299235911,42.0,74572.76,25.9,-0.32638,0.00014,21.41028]
[1776299235994,42.0,74572.76,25.9,-0.32638,0.00014,21.41028]
[1776299237060,42.0,74579.26,25.9,-0.32544,0.00014,21.38686]
[1776299238382,42.0,74580.87,25.9,-0.3252,0.00014,21.38103]
[1776299238411,42.0,74580.87,25.9,-0.3252,0.00014,21.38103]
[1776299238416,42.0,74580.87,25.9,-0.3252,0.00014,21.38103]
[1776299240227,42.0,74573.05,25.9,-0.32633,0.00014,21.40898]
[1776299240262,42.0,74573.05,25.9,-0.32633,0.00014,21.40898]
[1776299240267,42.0,74573.05,25.9,-0.32633,0.00014,21.40898]
[1776299240896,42.0,74573.05,25.9,-0.32633,0.00014,21.40898]
[1776299240907,42.0,74573.05,25.9,-0.32633,0.00014,21.40898]
[1776299240946,42.0,74570.24,25.9,-0.32673,0.00014,21.41895]
[1776299241608,42.0,74570.24,25.9,-0.32673,0.00014,21.41895]
[1776299243815,42.0,74566.76,25.9,-0.32723,0.00014,21.43128]
[1776299244095,42.0,74564.28,25.9,-0.3276,0.00014,21.44025]
[1776299244944,42.0,74564.28,25.9,-0.3276,0.00014,21.44025]
[1776299245184,42.0,74563.75,25.9,-0.32768,0.00014,21.4422]
[1776299246862,42.0,74564.74,25.9,-0.32753,0.00014,21.43859]
[1776299246964,42.0,74565.54,25.9,-0.32742,0.00014,21.43582]
[1776299248339,42.0,74565.61,25.9,-0.32741,0.00014,21.43548]
[1776299249516,42.0,74565.25,25.9,-0.32745,0.00014,21.43667]
[1776299249766,42.0,74561.88,25.9,-0.32794,0.00014,21.44854]
[1776299250385,42.0,74561.88,25.9,-0.32794,0.00014,21.44854]
[1776299250772,42.0,74551.49,25.9,-0.32945,0.00015,21.48528]
[1776299251328,42.0,74551.49,25.9,-0.32945,0.00015,21.48528]
[1776299254862,42.0,74548.35,25.9,-0.32988,0.00015,21.49257]
[1776299260262,42.0,74548.12,25.9,-0.32992,0.00015,21.4935]
[1776299262552,42.0,74548.04,25.9,-0.32993,0.00015,21.49382]
[1776299264118,42.0,74549.32,25.9,-0.32975,0.00015,21.48937]
[1776299268060,42.0,74547.79,25.9,-0.32998,0.00015,21.4948]
[1776299272230,42.0,74550.19,25.9,-0.32963,0.00015,21.48648]
[1776299272900,42.0,74550.19,25.9,-0.32963,0.00015,21.48648]
[1776299274222,42.0,74555.13,25.9,-0.32892,0.00015,21.46915]
[1776299276390,42.01,74549.89,25.9,-0.32968,0.00015,21.48766]
[1776299281994,42.01,74549.43,25.9,-0.32975,0.00015,21.48943]
[1776299287029,42.01,74549.15,25.9,-0.3298,0.00015,21.4905]
[1776299292064,42.01,74549.96,25.9,-0.32968,0.00015,21.48779]
[1776299295023,42.01,74549.96,25.9,-0.32968,0.00015,21.48779]
[1776299301127,42.01,74551.61,25.9,-0.32945,0.00015,21.48224]
[1776299302897,42.01,74551.61,25.9,-0.32945,0.00015,21.48224]
[1776299308176,42.01,74551.78,25.9,-0.32944,0.00015,21.48184]
[1776299311357,42.01,74551.75,25.9,-0.32944,0.00015,21.482]
[1776299311893,42.01,74551.75,25.9,-0.32944,0.00015,21.482]
[1776299311904,42.01,74551.75,25.9,-0.32944,0.00015,21.482]
[1776299311926,42.01,74551.75,25.9,-0.32944,0.00015,21.482]
[1776299311936,42.01,74551.72,25.9,-0.32943,0.00015,21.47832]
[1776299312564,42.01,74551.72,25.9,-0.32943,0.00015,21.47832]
[1776299312952,42.01,74551.72,25.9,-0.32943,0.00015,21.47832]
[1776299313053,42.01,74561.05,25.9,-0.32807,0.00014,21.44531]
[1776299315049,42.01,74566.26,25.9,-0.32731,0.00014,21.42672]
[1776299315912,42.01,74566.71,25.9,-0.32724,0.00014,21.42495]
[1776299316917,42.01,74566.9,25.9,-0.32721,0.00014,21.42427]
[1776299316947,42.01,74566.9,25.9,-0.32721,0.00014,21.42427]
[1776299316991,42.01,74566.9,25.9,-0.32721,0.00014,21.42427]
[1776299317229,42.01,74566.97,25.9,-0.3272,0.00014,21.42394]
[1776299317281,42.01,74566.97,25.9,-0.3272,0.00014,21.42394]
[1776299317321,42.01,74566.97,25.9,-0.3272,0.00014,21.42394]
[1776299317359,42.01,74566.97,25.9,-0.3272,0.00014,21.42394]
[1776299317829,42.01,74566.97,25.9,-0.3272,0.00014,21.42394]
[1776299318349,42.01,74572.86,25.9,-0.32634,0.00014,21.40284]
[1776299318395,42.01,74586.48,25.9,-0.32437,0.00014,21.35382]
[1776299320265,42.01,74594.22,25.9,-0.32326,0.00014,21.32573]
[1776299322029,42.01,74594.22,25.9,-0.32326,0.00014,21.32573]
[1776299324443,42.01,74602.08,25.9,-0.32213,0.00014,21.2971]
[1776299324526,42.01,74605.23,25.9,-0.32168,0.00014,21.2856]
[1776299325268,42.01,74605.23,25.9,-0.32168,0.00014,21.2856]
[1776299325424,42.01,74605.23,25.9,-0.32168,0.00014,21.2856]
[1776299325428,42.01,74605.23,25.9,-0.32168,0.00014,21.2856]
[1776299325652,42.01,74605.23,25.9,-0.32168,0.00014,21.2856]
[1776299327354,42.01,74607.6,25.9,-0.32133,0.00014,21.27663]
[1776299328349,42.0,74607.81,25.9,-0.32129,0.00014,21.27573]
[1776299330963,42.0,74608.23,25.9,-0.32122,0.00014,21.27391]
[1776299336377,41.99,74603.08,25.9,-0.32192,0.00014,21.29178]
[1776299341412,41.98,74602.81,25.9,-0.32193,0.00014,21.29197]
[1776299346679,41.98,74603.98,25.9,-0.32174,0.00014,21.28705]
[1776299351679,41.97,74604.09,25.9,-0.3217,0.00014,21.28601]
[1776299354439,41.96,74601.54,25.9,-0.32205,0.00014,21.29472]
[1776299354504,41.96,74601.21,25.9,-0.32209,0.00014,21.29576]
[1776299357528,41.96,74610.26,25.9,-0.32079,0.00014,21.26254]
[1776299361556,41.97,74618.13,25.9,-0.31966,0.00014,21.23361]
[1776299363570,41.97,74609.48,25.9,-0.32091,0.00014,21.26569]
[1776299366921,41.97,74609.31,25.9,-0.32094,0.00014,21.26638]
[1776299366929,41.97,74608.9,25.9,-0.321,0.00014,21.26792]
[1776299372633,41.96,74608.86,25.9,-0.32095,0.00014,21.26333]
[1776299377667,41.95,74610.58,25.9,-0.32067,0.00014,21.25625]
[1776299382705,41.94,74612.69,25.9,-0.32034,0.00014,21.24775]
[1776299387741,41.94,74612.72,25.9,-0.32032,0.00014,21.24696]
[1776299393369,41.93,74613.36,25.9,-0.3202,0.00014,21.24406]
[1776299398818,41.92,74621.44,25.9,-0.31902,0.00014,21.21327]
[1776299400317,41.92,74621.56,25.9,-0.31899,0.00014,21.21273]
[1776299400539,41.92,74621.56,25.9,-0.31899,0.00014,21.21273]
[1776299400629,41.92,74621.56,25.9,-0.31899,0.00014,21.21273]
[1776299400732,41.92,74621.56,25.9,-0.31899,0.00014,21.21273]
[1776299400980,41.92,74621.56,25.9,-0.31899,0.00014,21.21273]
[1776299401056,41.92,74633.7,25.9,-0.31725,0.00014,21.16722]
[1776299401250,41.92,74633.7,25.9,-0.31725,0.00014,21.16722]
[1776299401647,41.92,74633.7,25.9,-0.31725,0.00014,21.16722]
[1776299401833,41.92,74633.7,25.9,-0.31725,0.00014,21.16722]
[1776299401840,41.92,74648.32,25.9,-0.31516,0.00014,21.11194]
[1776299403716,41.92,74651.18,25.9,-0.31475,0.00014,21.10106]
[1776299404161,41.92,74651.18,25.9,-0.31475,0.00014,21.10106]
[1776299406281,41.92,74657.92,25.9,-0.31379,0.00014,21.07537]
[1776299408169,41.92,74654.37,25.9,-0.3143,0.00014,21.08894]
[1776299408207,41.92,74654.37,25.9,-0.3143,0.00014,21.08894]
[1776299408234,41.92,74654.37,25.9,-0.3143,0.00014,21.08894]
[1776299408263,41.92,74653.53,25.9,-0.31442,0.00014,21.09216]
[1776299408383,41.92,74653.53,25.9,-0.31442,0.00014,21.09216]
[1776299408659,41.92,74653.53,25.9,-0.31442,0.00014,21.09216]
[1776299408745,41.92,74653.53,25.9,-0.31442,0.00014,21.09216]
[1776299408951,41.92,74653.53,25.9,-0.31442,0.00014,21.09216]
[1776299409244,41.92,74659.65,25.9,-0.31355,0.00014,21.06879]
[1776299409521,41.92,74659.65,25.9,-0.31355,0.00014,21.06879]
[1776299409570,41.92,74659.65,25.9,-0.31355,0.00014,21.06879]
[1776299409606,41.92,74659.65,25.9,-0.31355,0.00014,21.06879]
[1776299409626,41.92,74659.65,25.9,-0.31355,0.00014,21.06879]
[1776299409742,41.92,74659.65,25.9,-0.31355,0.00014,21.06879]
[1776299409761,41.92,74659.65,25.9,-0.31355,0.00014,21.06879]
[1776299409780,41.92,74659.65,25.9,-0.31355,0.00014,21.06879]
[1776299409804,41.92,74659.65,25.9,-0.31355,0.00014,21.06879]
[1776299409970,41.92,74659.65,25.9,-0.31355,0.00014,21.06879]
[1776299410056,41.92,74676.42,25.9,-0.31117,0.00014,21.00428]
[1776299410586,41.92,74676.42,25.9,-0.31117,0.00014,21.00428]
[1776299410600,41.92,74676.42,25.9,-0.31117,0.00014,21.00428]
[1776299410805,41.92,74676.42,25.9,-0.31117,0.00014,21.00428]
[1776299411131,41.92,74689.7,25.9,-0.30928,0.00014,20.95253]
[1776299412313,41.92,74693.59,25.9,-0.30873,0.00014,20.93725]
[1776299414856,41.92,74687.15,25.9,-0.30964,0.00014,20.96229]
[1776299414881,41.92,74687.15,25.9,-0.30964,0.00014,20.96229]
[1776299415941,41.92,74698.33,25.9,-0.30805,0.00014,20.91839]
[1776299416603,41.92,74698.33,25.9,-0.30805,0.00014,20.91839]
[1776299417560,41.92,74702.04,25.9,-0.30752,0.00014,20.90346]
[1776299418091,41.92,74702.04,25.9,-0.30752,0.00014,20.90346]
[1776299418242,41.92,74702.04,25.9,-0.30752,0.00014,20.90346]
[1776299418299,41.91,74706.83,25.9,-0.30683,0.00014,20.88437]
[1776299418352,41.91,74706.83,25.9,-0.30683,0.00014,20.88437]
[1776299419214,41.91,74706.83,25.9,-0.30683,0.00014,20.88437]
[1776299418962,41.91,74713.72,25.9,-0.30586,0.00014,20.85708]
[1776299419414,41.91,74713.72,25.9,-0.30586,0.00014,20.85708]
[1776299419417,41.91,74713.72,25.9,-0.30586,0.00014,20.85708]
[1776299419508,41.91,74713.72,25.9,-0.30586,0.00014,20.85708]
[1776299419534,41.91,74713.72,25.9,-0.30586,0.00014,20.85708]
[1776299419864,41.91,74713.72,25.9,-0.30586,0.00014,20.85708]
[1776299420032,41.91,74713.72,25.9,-0.30586,0.00014,20.85708]
[1776299420245,41.91,74713.72,25.9,-0.30586,0.00014,20.85708]
[1776299420102,41.91,74712.02,25.9,-0.3061,0.00014,20.86364]
[1776299420315,41.91,74712.02,25.9,-0.3061,0.00014,20.86364]
[1776299420318,41.91,74712.02,25.9,-0.3061,0.00014,20.86364]
[1776299421984,41.91,74722.22,25.9,-0.30466,0.00014,20.82311]
[1776299422454,41.91,74722.22,25.9,-0.30466,0.00014,20.82311]
[1776299424149,41.91,74728.3,25.9,-0.30381,0.00014,20.79887]
[1776299425737,41.91,74725.81,25.9,-0.30417,0.00014,20.80901]
[1776299427797,41.92,74717.35,25.9,-0.30536,0.00014,20.84288]
[1776299429151,41.92,74717.57,25.9,-0.30533,0.00014,20.84206]
[1776299429489,41.92,74717.94,25.9,-0.30528,0.00014,20.84063]
[1776299433000,41.92,74719.84,25.9,-0.30499,0.00014,20.8292]
[1776299433859,41.92,74719.31,25.9,-0.30506,0.00014,20.8313]
[1776299434501,41.92,74715.71,25.9,-0.30557,0.00014,20.8456]
[1776299436502,41.92,74715.1,25.9,-0.30566,0.00014,20.84812]
[1776299437273,41.92,74715.18,25.9,-0.30565,0.00014,20.84785]
[1776299437280,41.92,74715.18,25.9,-0.30565,0.00014,20.84785]
[1776299437328,41.92,74715.18,25.9,-0.30565,0.00014,20.84785]
[1776299437358,41.92,74715.18,25.9,-0.30565,0.00014,20.84785]
[1776299438536,41.92,74713.24,25.9,-0.30592,0.00014,20.85559]
[1776299440421,41.92,74707.78,25.9,-0.3067,0.00014,20.8773]
[1776299440558,41.92,74707.78,25.9,-0.3067,0.00014,20.8773]
[1776299440878,41.92,74707.78,25.9,-0.3067,0.00014,20.8773]
[1776299441249,41.92,74707.78,25.9,-0.3067,0.00014,20.8773]
[1776299444499,41.92,74713.05,25.9,-0.30596,0.00014,20.85655]
[1776299444512,41.92,74713.05,25.9,-0.30596,0.00014,20.85655]
[1776299447240,41.92,74719.25,25.9,-0.30509,0.00014,20.83199]
[1776299448219,41.92,74719.51,25.9,-0.30505,0.00014,20.831]
[1776299448465,41.92,74721.15,25.9,-0.30482,0.00014,20.82453]
[1776299451870,41.92,74723.61,25.9,-0.30448,0.00014,20.81478]
[1776299454601,41.92,74725.88,25.9,-0.30416,0.00014,20.80573]
[1776299454752,41.92,74725.88,25.9,-0.30416,0.00014,20.80573]
[1776299455137,41.92,74725.88,25.9,-0.30416,0.00014,20.80573]
[1776299456140,41.92,74726.75,25.9,-0.30404,0.00014,20.80227]
[1776299456860,41.92,74721.94,25.9,-0.30471,0.00014,20.82135]
[1776299458819,41.92,74714.99,25.9,-0.30569,0.00014,20.84918]
[1776299461647,41.92,74712.02,25.9,-0.30612,0.00014,20.86115]
[1776299461762,41.92,74712.02,25.9,-0.30612,0.00014,20.86115]
[1776299461856,41.92,74712.02,25.9,-0.30612,0.00014,20.86115]
[1776299461918,41.92,74712.02,25.9,-0.30612,0.00014,20.86115]
[1776299462022,41.92,74712.02,25.9,-0.30612,0.00014,20.86115]
[1776299462269,41.92,74697.9,25.9,-0.30811,0.00014,20.91684]
[1776299465014,41.92,74693.49,25.9,-0.30873,0.00014,20.93411]
[1776299465171,41.92,74693.49,25.9,-0.30873,0.00014,20.93411]
[1776299465290,41.92,74701.98,25.9,-0.30753,0.00014,20.90078]
[1776299465379,41.92,74701.98,25.9,-0.30753,0.00014,20.90078]
[1776299465627,41.92,74701.98,25.9,-0.30753,0.00014,20.90078]
[1776299466113,41.92,74701.98,25.9,-0.30753,0.00014,20.90078]
[1776299466125,41.92,74701.98,25.9,-0.30753,0.00014,20.90078]
[1776299466144,41.92,74701.98,25.9,-0.30753,0.00014,20.90078]
[1776299466297,41.92,74715.51,25.9,-0.30563,0.00014,20.84724]
[1776299467304,41.92,74724.4,25.9,-0.30438,0.00014,20.81182]
[1776299467325,41.92,74724.4,25.9,-0.30438,0.00014,20.81182]
[1776299468312,41.92,74730.02,25.9,-0.30359,0.00014,20.78946]
[1776299468701,41.92,74730.02,25.9,-0.30359,0.00014,20.78946]
[1776299468827,41.92,74730.02,25.9,-0.30359,0.00014,20.78946]
[1776299469205,41.92,74730.02,25.9,-0.30359,0.00014,20.78946]
[1776299469347,41.92,74730.02,25.9,-0.30359,0.00014,20.78946]
[1776299471537,41.93,74737.85,25.9,-0.3025,0.00014,20.75811]
[1776299471769,41.93,74737.85,25.9,-0.3025,0.00014,20.75811]
[1776299471787,41.93,74737.85,25.9,-0.3025,0.00014,20.75811]
[1776299471870,41.93,74738.29,25.9,-0.30245,0.00014,20.75658]
[1776299472846,41.93,74738.29,25.9,-0.30245,0.00014,20.75658]
[1776299473428,41.93,74740.5,25.9,-0.30213,0.00014,20.74758]
[1776299474392,41.93,74737.78,25.9,-0.30251,0.00014,20.75846]
[1776299475641,41.92,74748.38,25.9,-0.30102,0.00014,20.71544]
[1776299476421,41.92,74748.38,25.9,-0.30102,0.00014,20.71544]
[1776299476446,41.92,74748.38,25.9,-0.30102,0.00014,20.71544]
[1776299476467,41.92,74748.38,25.9,-0.30102,0.00014,20.71544]
[1776299476537,41.92,74748.38,25.9,-0.30102,0.00014,20.71544]
[1776299476654,41.92,74748.38,25.9,-0.30102,0.00014,20.71544]
[1776299476727,41.92,74748.38,25.9,-0.30102,0.00014,20.71544]
[1776299476903,41.92,74748.38,25.9,-0.30102,0.00014,20.71544]
[1776299477090,41.92,74748.38,25.9,-0.30102,0.00014,20.71544]
[1776299477408,41.92,74751.71,25.9,-0.30056,0.00014,20.70187]
[1776299477523,41.92,74751.71,25.9,-0.30056,0.00014,20.70187]
[1776299477544,41.92,74751.71,25.9,-0.30056,0.00014,20.70187]
[1776299478144,41.92,74771.44,25.9,-0.29781,0.00014,20.6212]
[1776299478887,41.92,74771.44,25.9,-0.29781,0.00014,20.6212]
[1776299480871,41.92,74773.92,25.9,-0.29747,0.00014,20.61108]
[1776299482416,41.93,74766.16,25.9,-0.29855,0.00014,20.64308]
[1776299487452,41.93,74765.14,25.9,-0.29869,0.00014,20.64733]
[1776299488529,41.93,74765.14,25.9,-0.29869,0.00014,20.64733]
[1776299488692,41.93,74765.14,25.9,-0.29869,0.00014,20.64733]
[1776299492546,41.93,74765.0,25.9,-0.29871,0.00014,20.64796]
[1776299492581,41.93,74765.0,25.9,-0.29871,0.00014,20.64796]
[1776299493388,41.93,74767.78,25.9,-0.2983,0.00014,20.63269]
[1776299493494,41.93,74776.23,25.9,-0.29713,0.00014,20.59797]
[1776299497412,41.93,74778.8,25.9,-0.29678,0.00014,20.58759]
[1776299498475,41.93,74780.08,25.9,-0.29661,0.00014,20.58238]
[1776299498909,41.93,74780.08,25.9,-0.29661,0.00014,20.58238]
[1776299499853,41.93,74782.72,25.9,-0.29624,0.00014,20.57155]
[1776299500165,41.93,74782.72,25.9,-0.29624,0.00014,20.57155]
[1776299500259,41.93,74782.72,25.9,-0.29624,0.00014,20.57155]
[1776299502430,41.93,74790.05,25.9,-0.29524,0.00014,20.54149]
[1776299509568,41.94,74785.62,25.9,-0.29587,0.00014,20.56044]
[1776299509711,41.94,74785.62,25.9,-0.29587,0.00014,20.56044]
[1776299512993,41.94,74780.19,25.9,-0.29664,0.00014,20.5834]
[1776299513131,41.94,74780.19,25.9,-0.29664,0.00014,20.5834]
[1776299513736,41.94,74780.19,25.9,-0.29664,0.00014,20.58349]
[1776299513769,41.94,74788.09,25.9,-0.29555,0.00014,20.55087]
[1776299520674,41.95,74784.25,25.9,-0.2961,0.00014,20.56738]
[1776299521251,41.95,74784.25,25.9,-0.2961,0.00014,20.56738]
[1776299521603,41.95,74784.11,25.9,-0.29612,0.00014,20.56815]
[1776299524303,41.95,74787.29,25.9,-0.29569,0.00014,20.55519]
[1776299524673,41.95,74786.35,25.9,-0.29582,0.00014,20.55919]
[1776299527813,41.95,74789.08,25.9,-0.29546,0.00014,20.5482]
[1776299528789,41.95,74789.11,25.9,-0.29546,0.00014,20.54819]
[1776299529256,41.95,74789.11,25.9,-0.29546,0.00014,20.54819]
[1776299529423,41.95,74795.16,25.9,-0.29462,0.00014,20.52316]
[1776299529808,41.95,74795.16,25.9,-0.29462,0.00014,20.52316]
[1776299530245,41.95,74795.16,25.9,-0.29462,0.00014,20.52316]
[1776299530289,41.96,74801.2,25.9,-0.29379,0.00014,20.49811]
[1776299531453,41.95,74803.48,25.9,-0.29348,0.00014,20.48851]
[1776299532674,41.95,74802.5,25.9,-0.29361,0.00014,20.49254]
[1776299532770,41.95,74796.56,25.9,-0.29443,0.00014,20.51726]
[1776299534973,41.95,74793.12,25.9,-0.29491,0.00014,20.53172]
[1776299535074,41.96,74797.1,25.9,-0.29436,0.00014,20.51528]
[1776299536344,41.96,74797.1,25.9,-0.29436,0.00014,20.51528]
[1776299535797,41.96,74809.4,25.9,-0.29266,0.00014,20.46374]
[1776299536804,41.95,74808.58,25.9,-0.29277,0.00014,20.46713]
[1776299537412,41.95,74808.58,25.9,-0.29277,0.00014,20.46713]
[1776299537923,41.96,74808.23,25.9,-0.29283,0.00014,20.46879]
[1776299538891,41.96,74808.23,25.9,-0.29283,0.00014,20.46879]
[1776299540512,41.96,74811.27,25.9,-0.29241,0.00014,20.45592]
[1776299544059,41.95,74808.55,25.9,-0.29278,0.00014,20.46719]
[1776299545984,41.95,74804.09,25.9,-0.29339,0.00014,20.48577]
[1776299546054,41.95,74803.38,25.9,-0.29348,0.00014,20.48867]
[1776299549666,41.96,74802.99,25.9,-0.29355,0.00014,20.49079]
[1776299549674,41.96,74802.99,25.9,-0.29355,0.00014,20.49079]
[1776299549682,41.96,74802.99,25.9,-0.29355,0.00014,20.49079]
[1776299549693,41.96,74802.99,25.9,-0.29355,0.00014,20.49079]
[1776299549757,41.96,74802.99,25.9,-0.29355,0.00014,20.49079]
[1776299550171,41.96,74802.99,25.9,-0.29355,0.00014,20.49079]
[1776299550242,41.96,74809.22,25.9,-0.2927,0.00014,20.46486]
[1776299550901,41.96,74817.61,25.9,-0.29154,0.00014,20.42951]
[1776299552622,41.96,74817.93,25.9,-0.29147,0.00014,20.4242]
[1776299558379,41.96,74820.76,25.9,-0.29108,0.00014,20.41216]
[1776299558958,41.96,74813.59,25.9,-0.29207,0.00014,20.44237]
[1776299559653,41.96,74813.59,25.9,-0.29207,0.00014,20.44237]
[1776299562052,41.96,74806.79,25.9,-0.293,0.00014,20.47083]
[1776299565496,41.95,74803.57,25.9,-0.29343,0.00014,20.48401]
[1776299566007,41.95,74803.5,25.9,-0.29344,0.00014,20.48423]
[1776299566499,41.95,74803.5,25.9,-0.29344,0.00014,20.48423]
[1776299567014,41.95,74803.01,25.9,-0.29351,0.00014,20.48644]
[1776299567548,41.95,74803.01,25.9,-0.29351,0.00014,20.48644]
[1776299568021,41.95,74802.71,25.9,-0.29355,0.00014,20.48762]
[1776299572198,41.96,74800.86,25.9,-0.29382,0.00014,20.49584]
[1776299576694,41.96,74800.91,25.9,-0.29384,0.00014,20.49641]
[1776299579100,41.97,74791.37,25.9,-0.29517,0.00014,20.53658]
[1776299579504,41.97,74791.37,25.9,-0.29517,0.00014,20.53658]
[1776299580536,41.97,74786.76,25.9,-0.29581,0.00014,20.55581]
[1776299581849,41.97,74784.17,25.9,-0.29617,0.00014,20.56662]
[1776299582121,41.97,74776.99,25.9,-0.29717,0.00014,20.59633]
[1776299586149,41.97,74784.33,25.9,-0.29616,0.00014,20.56624]
[1776299587378,41.97,74784.33,25.9,-0.29616,0.00014,20.56624]
[1776299589744,41.97,74784.36,25.9,-0.29616,0.00014,20.56637]
[1776299591356,41.97,74784.39,25.9,-0.29616,0.00014,20.56633]
[1776299597226,41.98,74793.09,25.9,-0.29498,0.00014,20.531]
[1776299602261,41.98,74797.91,25.9,-0.29433,0.00014,20.51154]
[1776299602563,41.98,74797.91,25.9,-0.29433,0.00014,20.51154]
[1776299602594,41.98,74797.91,25.9,-0.29433,0.00014,20.51154]
[1776299604290,41.98,74801.34,25.9,-0.29387,0.00014,20.49738]
[1776299604296,41.98,74803.3,25.9,-0.2936,0.00014,20.48933]
[1776299606185,41.99,74807.68,25.9,-0.293,0.00014,20.47116]
[1776299606344,41.99,74807.68,25.9,-0.293,0.00014,20.47116]
[1776299607168,41.99,74807.71,25.9,-0.293,0.00014,20.47108]
[1776299609062,41.99,74807.52,25.9,-0.29302,0.00014,20.47181]
[1776299609115,41.99,74807.52,25.9,-0.29302,0.00014,20.47181]
[1776299609175,41.99,74807.52,25.9,-0.29302,0.00014,20.47181]
[1776299609317,41.99,74807.52,25.9,-0.29302,0.00014,20.47181]
[1776299609418,41.98,74803.92,25.9,-0.29352,0.00014,20.48681]
[1776299609470,41.98,74803.92,25.9,-0.29352,0.00014,20.48681]
[1776299609727,41.98,74803.92,25.9,-0.29352,0.00014,20.48681]
[1776299611406,41.99,74800.18,25.9,-0.29404,0.00014,20.5026]
[1776299611411,41.99,74800.18,25.9,-0.29404,0.00014,20.5026]
[1776299611445,41.99,74800.18,25.9,-0.29404,0.00014,20.5026]
[1776299611441,41.99,74799.0,25.9,-0.29418,0.00014,20.50374]
[1776299611489,41.99,74799.0,25.9,-0.29418,0.00014,20.50374]
[1776299612331,41.99,74811.66,25.9,-0.29244,0.00014,20.45094]
[1776299612588,41.99,74811.66,25.9,-0.29244,0.00014,20.45094]
[1776299613741,41.99,74813.3,25.9,-0.29221,0.00014,20.44394]
[1776299613956,41.99,74813.3,25.9,-0.29221,0.00014,20.44394]
[1776299614854,41.99,74813.68,25.9,-0.29216,0.00014,20.4423]
[1776299615329,41.99,74813.68,25.9,-0.29216,0.00014,20.4423]
[1776299615499,41.99,74814.17,25.9,-0.29209,0.00014,20.44019]
[1776299615570,41.99,74814.17,25.9,-0.29209,0.00014,20.44019]
[1776299615576,41.99,74814.17,25.9,-0.29209,0.00014,20.44019]
[1776299616313,41.99,74814.17,25.9,-0.29209,0.00014,20.44019]
[1776299616318,41.99,74814.17,25.9,-0.29209,0.00014,20.44019]
[1776299616359,41.99,74829.64,25.9,-0.28996,0.00014,20.37483]
[1776299617366,41.99,74837.01,25.9,-0.28895,0.00014,20.34348]
[1776299618076,41.99,74837.01,25.9,-0.28895,0.00014,20.34348]
[1776299618373,41.99,74844.19,25.9,-0.28797,0.00014,20.31288]
[1776299620053,41.99,74848.69,25.9,-0.28736,0.00014,20.29368]
[1776299620557,41.99,74848.56,25.9,-0.28738,0.00014,20.29432]
[1776299620864,41.99,74848.56,25.9,-0.28738,0.00014,20.29432]
[1776299621128,41.99,74848.56,25.9,-0.28738,0.00014,20.29432]
[1776299621171,41.99,74848.56,25.9,-0.28738,0.00014,20.29432]
[1776299621413,41.99,74848.56,25.9,-0.28738,0.00014,20.29432]
[1776299621442,41.99,74848.56,25.9,-0.28738,0.00014,20.29432]
[1776299621470,41.99,74848.56,25.9,-0.28738,0.00014,20.29432]
[1776299621490,41.99,74848.56,25.9,-0.28738,0.00014,20.29432]
[1776299621509,41.99,74848.56,25.9,-0.28738,0.00014,20.29432]
[1776299621442,41.99,74873.09,25.9,-0.28405,0.00014,20.18868]
[1776299621766,41.99,74873.09,25.9,-0.28405,0.00014,20.18868]
[1776299622083,41.99,74873.09,25.9,-0.28405,0.00014,20.18868]
[1776299622115,41.99,74873.09,25.9,-0.28405,0.00014,20.18868]
[1776299622284,41.99,74873.09,25.9,-0.28405,0.00014,20.18868]
[1776299622424,41.99,74873.09,25.9,-0.28405,0.00014,20.18868]
[1776299622431,41.99,74882.61,25.9,-0.28277,0.00014,20.14738]
[1776299622865,41.99,74882.61,25.9,-0.28277,0.00014,20.14738]
[1776299623141,41.99,74882.61,25.9,-0.28277,0.00014,20.14738]
[1776299623923,41.99,74884.36,25.9,-0.28253,0.00014,20.13969]
[1776299625391,41.99,74884.61,25.9,-0.28249,0.00014,20.13859]
[1776299625626,41.99,74885.31,25.9,-0.2824,0.00014,20.13552]
[1776299626366,41.99,74885.31,25.9,-0.2824,0.00014,20.13552]
[1776299627557,41.99,74890.85,25.9,-0.28165,0.00013,20.11129]
[1776299630472,41.99,74883.97,25.9,-0.28258,0.00014,20.14142]
[1776299631143,41.99,74883.97,25.9,-0.28258,0.00014,20.14142]
[1776299633622,41.99,74882.01,25.9,-0.28284,0.00014,20.14993]
[1776299633724,41.99,74881.86,25.9,-0.28286,0.00014,20.15056]
[1776299635464,41.99,74881.86,25.9,-0.28286,0.00014,20.15056]
[1776299637746,41.99,74878.78,25.9,-0.28329,0.00014,20.16423]
[1776299639806,41.99,74876.0,25.9,-0.28367,0.00014,20.17645]
[1776299640235,41.99,74876.0,25.9,-0.28367,0.00014,20.17645]
[1776299640998,41.99,74873.35,25.9,-0.28403,0.00014,20.18801]
[1776299641001,41.99,74873.35,25.9,-0.28403,0.00014,20.18801]
[1776299641978,41.99,74868.97,25.9,-0.28463,0.00014,20.20712]
[1776299641983,41.99,74868.97,25.9,-0.28463,0.00014,20.20712]
[1776299643515,41.99,74858.67,25.9,-0.28603,0.00014,20.25179]
[1776299643859,41.99,74858.67,25.9,-0.28603,0.00014,20.25179]
[1776299649605,42.0,74856.38,25.9,-0.28637,0.00014,20.26242]
[1776299650650,42.0,74856.38,25.9,-0.28637,0.00014,20.26242]
[1776299652613,42.0,74857.45,25.9,-0.28623,0.00014,20.258]
[1776299652694,42.0,74857.45,25.9,-0.28623,0.00014,20.258]
[1776299652714,42.0,74857.45,25.9,-0.28623,0.00014,20.258]
[1776299652914,42.0,74857.45,25.9,-0.28623,0.00014,20.258]
[1776299652949,42.0,74857.45,25.9,-0.28623,0.00014,20.258]
[1776299652979,42.0,74857.77,25.9,-0.28618,0.00014,20.25668]
[1776299654257,42.0,74857.77,25.9,-0.28618,0.00014,20.25668]
[1776299654358,42.0,74871.67,25.9,-0.28429,0.00014,20.19652]
[1776299656308,42.0,74869.72,25.9,-0.28455,0.00014,20.20488]
[1776299656571,42.0,74868.82,25.9,-0.28467,0.00014,20.20868]
[1776299657161,42.0,74868.82,25.9,-0.28467,0.00014,20.20868]
[1776299657451,42.0,74868.82,25.9,-0.28467,0.00014,20.20868]
[1776299657262,42.0,74866.92,25.9,-0.28493,0.00014,20.2168]
[1776299658213,42.0,74866.92,25.9,-0.28493,0.00014,20.2168]
[1776299658214,42.0,74866.92,25.9,-0.28493,0.00014,20.2168]
[1776299658280,42.0,74866.92,25.9,-0.28493,0.00014,20.2168]
[1776299659489,42.0,74860.54,25.9,-0.2858,0.00014,20.2445]
[1776299662485,42.0,74853.77,25.9,-0.28673,0.00014,20.27398]
[1776299662886,42.0,74853.95,25.9,-0.28671,0.00014,20.27332]
[1776299666061,42.0,74855.25,25.9,-0.28654,0.00014,20.26808]
[1776299671324,42.01,74855.94,25.9,-0.28646,0.00014,20.26546]
[1776299676317,42.01,74860.34,25.9,-0.28586,0.00014,20.24347]
[1776299676359,42.01,74860.34,25.9,-0.28586,0.00014,20.24347]
[1776299676485,42.01,74860.34,25.9,-0.28586,0.00014,20.24347]
[1776299678190,42.02,74867.13,25.9,-0.28495,0.00014,20.21447]
[1776299683789,42.02,74873.28,25.9,-0.28415,0.00014,20.18901]
[1776299684825,42.02,74873.21,25.9,-0.28416,0.00014,20.18951]
[1776299689889,42.03,74871.63,25.9,-0.28441,0.00014,20.19748]
[1776299695829,42.04,74872.31,25.9,-0.28434,0.00014,20.19527]
[1776299697800,42.04,74872.17,25.9,-0.28437,0.00014,20.19624]
[1776299697859,42.04,74872.17,25.9,-0.28437,0.00014,20.19624]
[1776299702270,42.05,74874.5,25.9,-0.28408,0.00014,20.18709]
[1776299703743,42.05,74874.35,25.9,-0.28411,0.00014,20.18813]
[1776299703788,42.05,74874.35,25.9,-0.28411,0.00014,20.18813]
[1776299705009,42.05,74860.93,25.9,-0.28595,0.00014,20.24642]
[1776299708000,42.05,74859.9,25.9,-0.28609,0.00014,20.25112]
[1776299708305,42.05,74859.9,25.9,-0.28609,0.00014,20.25112]
[1776299708307,42.05,74859.9,25.9,-0.28609,0.00014,20.25112]
[1776299708431,42.05,74859.9,25.9,-0.28609,0.00014,20.25112]
[1776299708707,42.05,74859.32,25.9,-0.28618,0.00014,20.25375]
[1776299709034,42.05,74848.46,25.9,-0.28766,0.00014,20.3004]
[1776299710768,42.06,74848.17,25.9,-0.2877,0.00014,20.30172]
[1776299713876,42.06,74845.91,25.9,-0.28801,0.00014,20.31162]
[1776299717381,42.06,74841.27,25.9,-0.28865,0.00014,20.33159]
[1776299718022,42.06,74841.34,25.9,-0.28865,0.00014,20.33135]
[1776299718097,42.06,74848.21,25.9,-0.28771,0.00014,20.30213]
[1776299719284,42.06,74848.21,25.9,-0.28771,0.00014,20.30213]
[1776299720206,42.06,74851.63,25.9,-0.28725,0.00014,20.2876]
[1776299720553,42.06,74851.63,25.9,-0.28725,0.00014,20.2876]
[1776299724987,42.06,74843.49,25.9,-0.28837,0.00014,20.32278]
[1776299725412,42.06,74843.49,25.9,-0.28837,0.00014,20.32278]
[1776299726924,42.06,74839.04,25.9,-0.28898,0.00014,20.34185]
[1776299727533,42.06,74839.04,25.9,-0.28898,0.00014,20.34185]
[1776299733202,42.07,74839.56,25.9,-0.2889,0.00014,20.33609]
[1776299738322,42.07,74839.62,25.9,-0.28889,0.00014,20.33601]
[1776299738936,42.07,74839.59,25.9,-0.2889,0.00014,20.33626]
[1776299743720,42.07,74843.37,25.9,-0.28839,0.00014,20.32047]
[1776299744196,42.07,74843.37,25.9,-0.28839,0.00014,20.32047]
[1776299744208,42.07,74843.37,25.9,-0.28839,0.00014,20.32047]
[1776299744500,42.07,74843.37,25.9,-0.28839,0.00014,20.32047]
[1776299745163,42.07,74847.46,25.9,-0.28784,0.00014,20.30319]
[1776299745288,42.07,74854.7,25.9,-0.28686,0.00014,20.27234]
[1776299750299,42.08,74859.06,25.9,-0.28628,0.00014,20.2542]
[1776299751702,42.08,74858.84,25.9,-0.28632,0.00014,20.25528]
[1776299758097,42.08,74859.71,25.9,-0.28622,0.00014,20.25239]
[1776299759404,42.09,74857.02,25.9,-0.2866,0.00014,20.26421]
[1776299759854,42.09,74852.79,25.9,-0.28718,0.00014,20.28245]
[1776299760244,42.09,74852.79,25.9,-0.28718,0.00014,20.28245]
[1776299760301,42.09,74852.79,25.9,-0.28718,0.00014,20.28245]
[1776299760878,42.09,74851.99,25.9,-0.28729,0.00014,20.28597]
[1776299762468,42.09,74849.72,25.9,-0.2876,0.00014,20.29578]
[1776299763063,42.09,74844.84,25.9,-0.28827,0.00014,20.31668]
[1776299763065,42.09,74844.84,25.9,-0.28827,0.00014,20.31668]
[1776299763108,42.09,74844.84,25.9,-0.28827,0.00014,20.31668]
[1776299763166,42.09,74844.84,25.9,-0.28827,0.00014,20.31668]
[1776299763180,42.09,74844.84,25.9,-0.28827,0.00014,20.31668]
[1776299763198,42.09,74844.84,25.9,-0.28827,0.00014,20.31668]
[1776299763417,42.09,74833.71,25.9,-0.28979,0.00014,20.36399]
[1776299766407,42.09,74827.6,25.9,-0.29062,0.00014,20.38983]
[1776299769551,42.09,74826.16,25.9,-0.29082,0.00014,20.3959]
[1776299769661,42.09,74826.16,25.9,-0.29082,0.00014,20.3959]
[1776299770466,42.09,74834.98,25.9,-0.28961,0.00014,20.35862]
[1776299770659,42.09,74834.98,25.9,-0.28961,0.00014,20.35862]
[1776299771897,42.09,74836.26,25.9,-0.28944,0.00014,20.35319]
[1776299771961,42.09,74836.26,25.9,-0.28944,0.00014,20.35319]
[1776299772165,42.09,74836.26,25.9,-0.28944,0.00014,20.35319]
[1776299773182,42.09,74831.99,25.9,-0.29002,0.00014,20.3713]
[1776299776182,42.09,74829.93,25.9,-0.29031,0.00014,20.38008]
[1776299776354,42.09,74829.93,25.9,-0.29031,0.00014,20.38008]
[1776299776436,42.09,74829.93,25.9,-0.29031,0.00014,20.38008]
[1776299782551,42.09,74842.27,25.9,-0.28863,0.00014,20.3281]
[1776299786235,42.09,74842.16,25.9,-0.28865,0.00014,20.32876]
[1776299786349,42.09,74842.16,25.9,-0.28865,0.00014,20.32876]
[1776299786609,42.09,74842.16,25.9,-0.28865,0.00014,20.32876]
[1776299788477,42.09,74847.23,25.9,-0.28797,0.00014,20.3073]
[1776299789172,42.09,74852.78,25.9,-0.28721,0.00014,20.28368]
[1776299789195,42.09,74852.78,25.9,-0.28721,0.00014,20.28368]
[1776299789316,42.09,74852.78,25.9,-0.28721,0.00014,20.28368]
[1776299789402,42.09,74852.78,25.9,-0.28721,0.00014,20.28368]
[1776299789567,42.09,74852.78,25.9,-0.28721,0.00014,20.28368]
[1776299789638,42.09,74853.81,25.9,-0.28707,0.00014,20.2792]
[1776299790252,42.09,74853.81,25.9,-0.28707,0.00014,20.2792]
[1776299790607,42.09,74856.65,25.9,-0.28668,0.00014,20.26705]
[1776299790954,42.09,74856.65,25.9,-0.28668,0.00014,20.26705]
[1776299790974,42.09,74856.65,25.9,-0.28668,0.00014,20.26705]
[1776299791010,42.09,74856.65,25.9,-0.28668,0.00014,20.26705]
[1776299791309,42.09,74856.65,25.9,-0.28668,0.00014,20.26705]
[1776299791614,42.09,74869.58,25.9,-0.2849,0.00014,20.20749]
[1776299791841,42.09,74869.58,25.9,-0.2849,0.00014,20.20749]
[1776299792416,42.09,74869.58,25.9,-0.2849,0.00014,20.20749]
[1776299794133,42.09,74873.86,25.9,-0.28431,0.00014,20.1887]
[1776299797092,42.09,74874.44,25.9,-0.28423,0.00014,20.18606]
[1776299797150,42.09,74874.44,25.9,-0.28423,0.00014,20.18606]
[1776299797251,42.09,74867.56,25.9,-0.28516,0.00014,20.2157]
[1776299797977,42.09,74867.56,25.9,-0.28516,0.00014,20.2157]
[1776299800676,42.09,74857.79,25.9,-0.2865,0.00014,20.25812]
[1776299803129,42.09,74856.88,25.9,-0.28663,0.00014,20.2621]
[1776299804493,42.09,74854.83,25.9,-0.28691,0.00014,20.27096]
[1776299805169,42.1,74852.57,25.9,-0.28722,0.00014,20.28069]
[1776299807144,42.1,74850.04,25.9,-0.28757,0.00014,20.29172]
[1776299808622,42.1,74847.83,25.9,-0.28787,0.00014,20.30125]
[1776299807725,42.1,74840.43,25.9,-0.28888,0.00014,20.33283]
[1776299808779,42.1,74840.43,25.9,-0.28888,0.00014,20.33283]
[1776299814575,42.1,74839.38,25.9,-0.28903,0.00014,20.33759]
[1776299815781,42.1,74849.17,25.9,-0.28771,0.00014,20.29614]
[1776299817672,42.1,74851.07,25.9,-0.28745,0.00014,20.28814]
[1776299819403,42.1,74851.18,25.9,-0.28744,0.00014,20.28778]
[1776299820470,42.1,74851.48,25.9,-0.2874,0.00014,20.28662]
[1776299820795,42.1,74851.71,25.9,-0.28737,0.00014,20.2857]
[1776299821547,42.1,74851.71,25.9,-0.28737,0.00014,20.2857]
[1776299821614,42.1,74853.06,25.9,-0.28719,0.00014,20.27999]
[1776299822487,42.1,74853.06,25.9,-0.28719,0.00014,20.27999]
[1776299822552,42.1,74853.06,25.9,-0.28719,0.00014,20.27999]
[1776299825602,42.1,74860.52,25.9,-0.28617,0.00014,20.24765]
[1776299826684,42.1,74862.78,25.9,-0.28585,0.00014,20.23772]
[1776299831901,42.1,74867.08,25.9,-0.28525,0.00014,20.21864]
[1776299836935,42.09,74868.94,25.9,-0.28499,0.00014,20.21018]
[1776299841014,42.09,74873.84,25.9,-0.28432,0.00014,20.18878]
[1776299847005,42.09,74874.15,25.9,-0.28426,0.00014,20.18697]
[1776299853005,42.09,74873.92,25.9,-0.28429,0.00014,20.18774]
[1776299854912,42.09,74874.1,25.9,-0.28423,0.00014,20.18277]
[1776299855208,42.09,74874.1,25.9,-0.28423,0.00014,20.18277]
[1776299855296,42.08,74870.55,25.9,-0.2847,0.00014,20.19796]
[1776299856069,42.08,74862.87,25.9,-0.28574,0.00014,20.23108]
[1776299858208,42.08,74861.1,25.9,-0.28598,0.00014,20.23867]
[1776299858228,42.08,74860.63,25.9,-0.28605,0.00014,20.24067]
[1776299860470,42.08,74860.7,25.9,-0.28603,0.00014,20.2401]
[1776299863614,42.08,74867.31,25.9,-0.28513,0.00014,20.2114]
[1776299864922,42.08,74861.33,25.9,-0.28593,0.00014,20.23694]
[1776299865132,42.08,74857.52,25.9,-0.28645,0.00014,20.25317]
[1776299867148,42.08,74850.35,25.9,-0.28743,0.00014,20.28409]
[1776299867857,42.08,74850.35,25.9,-0.28743,0.00014,20.28409]
[1776299868294,42.08,74850.35,25.9,-0.28743,0.00014,20.28409]
[1776299869974,42.08,74841.48,25.9,-0.28864,0.00014,20.32208]
[1776299871731,42.08,74838.53,25.9,-0.28905,0.00014,20.33475]
[1776299872224,42.08,74838.53,25.9,-0.28905,0.00014,20.33475]
[1776299872256,42.08,74838.53,25.9,-0.28905,0.00014,20.33475]
[1776299872264,42.08,74838.53,25.9,-0.28905,0.00014,20.33475]
[1776299872275,42.08,74838.53,25.9,-0.28905,0.00014,20.33475]
[1776299872287,42.08,74838.53,25.9,-0.28905,0.00014,20.33475]
[1776299872332,42.08,74838.53,25.9,-0.28905,0.00014,20.33475]
[1776299872424,42.08,74838.53,25.9,-0.28905,0.00014,20.33475]
[1776299872756,42.08,74838.73,25.9,-0.28902,0.00014,20.33395]
[1776299873391,42.08,74830.29,25.9,-0.29018,0.00014,20.36975]
[1776299874155,42.08,74830.29,25.9,-0.29018,0.00014,20.36975]
[1776299874262,42.08,74830.29,25.9,-0.29018,0.00014,20.36975]
[1776299875336,42.08,74828.44,25.9,-0.29043,0.00014,20.37758]
[1776299875878,42.08,74832.76,25.9,-0.28984,0.00014,20.35933]
[1776299876030,42.08,74832.76,25.9,-0.28984,0.00014,20.35933]
[1776299880041,42.08,74840.94,25.9,-0.28873,0.00014,20.32484]
[1776299885273,42.09,74837.18,25.9,-0.28925,0.00014,20.34115]
[1776299886566,42.09,74837.18,25.9,-0.28925,0.00014,20.34115]
[1776299886579,42.09,74837.18,25.9,-0.28925,0.00014,20.34115]
[1776299886601,42.09,74837.18,25.9,-0.28925,0.00014,20.34115]
[1776299886735,42.09,74837.18,25.9,-0.28925,0.00014,20.34115]
[1776299886749,42.09,74838.15,25.9,-0.28912,0.00014,20.33709]
[1776299886846,42.09,74838.15,25.9,-0.28912,0.00014,20.33709]
[1776299887014,42.09,74838.15,25.9,-0.28912,0.00014,20.33709]
[1776299887062,42.09,74838.15,25.9,-0.28912,0.00014,20.33709]
[1776299887293,42.09,74826.73,25.9,-0.29068,0.00014,20.38545]
[1776299888390,42.09,74826.73,25.9,-0.29068,0.00014,20.38545]
[1776299888540,42.09,74826.73,25.9,-0.29068,0.00014,20.38545]
[1776299889307,42.09,74816.73,25.9,-0.29205,0.00014,20.42751]
[1776299890071,42.09,74816.73,25.9,-0.29205,0.00014,20.42751]
[1776299893192,42.09,74813.69,25.9,-0.29247,0.00014,20.44012]
[1776299893244,42.09,74813.69,25.9,-0.29247,0.00014,20.44012]
[1776299893342,42.09,74813.69,25.9,-0.29247,0.00014,20.44012]
[1776299893463,42.09,74813.69,25.9,-0.29247,0.00014,20.44012]
[1776299893498,42.09,74813.69,25.9,-0.29247,0.00014,20.44012]
[1776299894139,42.09,74810.75,25.9,-0.29287,0.00014,20.45237]
[1776299894344,42.09,74818.83,25.9,-0.29176,0.00014,20.41846]
[1776299895171,42.09,74818.83,25.9,-0.29176,0.00014,20.41846]
[1776299895599,42.09,74818.83,25.9,-0.29176,0.00014,20.41846]
[1776299896247,42.09,74824.89,25.9,-0.29093,0.00014,20.39294]
[1776299896854,42.09,74825.43,25.9,-0.29085,0.00014,20.39066]
[1776299897332,42.09,74825.43,25.9,-0.29085,0.00014,20.39066]
[1776299899009,42.09,74826.05,25.9,-0.29077,0.00014,20.38806]
[1776299899436,42.09,74826.05,25.9,-0.29077,0.00014,20.38806]
[1776299899616,42.09,74826.05,25.9,-0.29077,0.00014,20.38806]
[1776299901137,42.09,74821.96,25.9,-0.29133,0.00014,20.40529]
[1776299901393,42.09,74821.96,25.9,-0.29133,0.00014,20.40529]
[1776299902120,42.09,74821.29,25.9,-0.29142,0.00014,20.40809]
[1776299902353,42.09,74821.29,25.9,-0.29142,0.00014,20.40809]
[1776299904171,42.09,74816.39,25.9,-0.29209,0.00014,20.42864]
[1776299904231,42.09,74816.39,25.9,-0.29209,0.00014,20.42864]
[1776299904330,42.09,74816.39,25.9,-0.29209,0.00014,20.42864]
[1776299904390,42.09,74816.39,25.9,-0.29209,0.00014,20.42864]
[1776299904567,42.09,74816.39,25.9,-0.29209,0.00014,20.42864]
[1776299905221,42.09,74819.21,25.9,-0.2917,0.00014,20.41677]
[1776299905421,42.09,74826.87,25.9,-0.29065,0.00014,20.38451]
[1776299906250,42.09,74826.87,25.9,-0.29065,0.00014,20.38451]
[1776299906300,42.09,74826.87,25.9,-0.29065,0.00014,20.38451]
[1776299909035,42.09,74829.68,25.9,-0.29027,0.00014,20.37269]
[1776299909708,42.09,74829.68,25.9,-0.29027,0.00014,20.37269]
[1776299912051,42.09,74833.69,25.9,-0.2897,0.00014,20.35187]
[1776299917505,42.09,74838.31,25.9,-0.28908,0.00014,20.33263]
[1776299919227,42.09,74838.46,25.9,-0.28906,0.00014,20.33206]
[1776299921421,42.09,74832.89,25.9,-0.28982,0.00014,20.3558]
[1776299922539,42.09,74844.06,25.9,-0.2883,0.00014,20.30849]
[1776299924554,42.09,74844.42,25.9,-0.28826,0.00014,20.30705]
[1776299930597,42.1,74844.0,25.9,-0.28833,0.00014,20.30952]
[1776299934857,42.1,74841.19,25.9,-0.28873,0.00014,20.32181]
[1776299940667,42.1,74842.01,25.9,-0.28863,0.00014,20.31882]
[1776299941591,42.1,74842.01,25.9,-0.28863,0.00014,20.31882]
[1776299946709,42.11,74833.68,25.9,-0.28978,0.00014,20.35452]
[1776299947184,42.11,74833.68,25.9,-0.28978,0.00014,20.35452]
[1776299947933,42.11,74833.53,25.9,-0.2898,0.00014,20.35519]
[1776299947938,42.11,74833.53,25.9,-0.2898,0.00014,20.35519]
[1776299952204,42.11,74823.35,25.9,-0.2912,0.00014,20.39819]
[1776299954523,42.11,74820.06,25.9,-0.29165,0.00014,20.41199]
[1776299954619,42.11,74820.06,25.9,-0.29165,0.00014,20.41199]
[1776299955776,42.11,74832.27,25.9,-0.28997,0.00014,20.3605]
[1776299956237,42.11,74832.27,25.9,-0.28997,0.00014,20.3605]
[1776299956333,42.11,74832.27,25.9,-0.28997,0.00014,20.3605]
[1776299956783,42.1,74823.62,25.9,-0.29116,0.00014,20.39695]
[1776299957127,42.1,74823.62,25.9,-0.29116,0.00014,20.39695]
[1776299958191,42.11,74817.94,25.9,-0.29193,0.00014,20.42084]
[1776299958566,42.11,74817.94,25.9,-0.29193,0.00014,20.42084]
[1776299959216,42.11,74816.53,25.9,-0.29213,0.00014,20.42675]
[1776299964838,42.1,74809.36,25.9,-0.2931,0.00014,20.45648]
[1776299969874,42.1,74811.54,25.9,-0.29279,0.00014,20.44703]
[1776299973140,42.1,74811.82,25.9,-0.29273,0.00014,20.44183]
[1776299978937,42.1,74809.64,25.9,-0.29302,0.00014,20.45064]
[1776299982516,42.1,74809.01,25.9,-0.2931,0.00014,20.45318]
[1776299985596,42.1,74805.57,25.9,-0.29357,0.00014,20.46738]
[1776299985609,42.1,74805.57,25.9,-0.29357,0.00014,20.46738]
[1776299985649,42.1,74805.57,25.9,-0.29357,0.00014,20.46738]
[1776299985808,42.1,74805.57,25.9,-0.29357,0.00014,20.46738]
[1776299987615,42.1,74805.04,25.9,-0.29364,0.00014,20.46947]
[1776299988579,42.09,74800.83,25.9,-0.29422,0.00014,20.48692]
[1776299990236,42.09,74799.85,25.9,-0.29435,0.00014,20.49083]
[1776299990421,42.09,74799.85,25.9,-0.29435,0.00014,20.49083]
[1776299990448,42.09,74799.11,25.9,-0.29444,0.00014,20.49382]
[1776299990993,42.09,74799.11,25.9,-0.29444,0.00014,20.49382]
[1776299991030,42.09,74799.11,25.9,-0.29444,0.00014,20.49382]
[1776299991173,42.09,74799.11,25.9,-0.29444,0.00014,20.49382]
[1776299991276,42.09,74796.97,25.9,-0.29474,0.00014,20.50286]
[1776299994994,42.09,74803.57,25.9,-0.29383,0.00014,20.47519]
[1776299997351,42.09,74799.88,25.9,-0.29433,0.00014,20.4904]
[1776299998275,42.09,74800.58,25.9,-0.29423,0.00014,20.48741]
[1776299999028,42.09,74800.17,25.9,-0.29429,0.00014,20.48916]
[1776300002221,42.09,74799.73,25.9,-0.29434,0.00014,20.49072]
[1776300003931,42.09,74797.79,25.9,-0.29461,0.00014,20.49873]
[1776300004129,42.09,74797.79,25.9,-0.29461,0.00014,20.49873]
[1776300004964,42.09,74797.78,25.9,-0.29461,0.00014,20.49881]
[1776300007915,42.09,74797.64,25.9,-0.29463,0.00014,20.49951]
[1776300007918,42.09,74797.64,25.9,-0.29463,0.00014,20.49951]
[1776300008924,42.09,74796.88,25.9,-0.29474,0.00014,20.50269]
[1776300009799,42.09,74796.88,25.9,-0.29474,0.00014,20.50269]
[1776300014846,42.09,74798.07,25.9,-0.29459,0.00014,20.49816]
[1776300017879,42.1,74800.19,25.9,-0.29431,0.00014,20.4897]
[1776300019538,42.1,74800.19,25.9,-0.29431,0.00014,20.48979]
[1776300020275,42.1,74800.43,25.9,-0.29427,0.00014,20.4887]
[1776300027884,42.09,74800.2,25.9,-0.29429,0.00014,20.48912]
[1776300035334,42.09,74799.79,25.9,-0.2943,0.00014,20.48619]
[1776300042384,42.08,74799.68,25.9,-0.29429,0.00014,20.48605]
[1776300043056,42.08,74799.68,25.9,-0.29429,0.00014,20.48605]
[1776300043089,42.08,74799.68,25.9,-0.29429,0.00014,20.48605]
[1776300044109,42.08,74804.52,25.9,-0.29362,0.00014,20.46583]
[1776300044236,42.08,74804.52,25.9,-0.29362,0.00014,20.46583]
[1776300044236,42.08,74804.52,25.9,-0.29362,0.00014,20.46583]
[1776300044251,42.08,74804.52,25.9,-0.29362,0.00014,20.46583]
[1776300044496,42.08,74804.52,25.9,-0.29362,0.00014,20.46583]
[1776300044713,42.08,74804.52,25.9,-0.29362,0.00014,20.46583]
[1776300044782,42.08,74817.86,25.9,-0.29179,0.00014,20.40995]
[1776300045160,42.08,74817.86,25.9,-0.29179,0.00014,20.40995]
[1776300045405,42.08,74828.6,25.9,-0.29032,0.00014,20.36471]
[1776300050069,42.08,74832.71,25.9,-0.28976,0.00014,20.34748]
[1776300053588,42.08,74832.65,25.9,-0.28977,0.00014,20.34781]
[1776300054846,42.08,74833.16,25.9,-0.2897,0.00014,20.34572]
[1776300054864,42.08,74840.79,25.9,-0.28866,0.00014,20.31338]
[1776300055342,42.08,74840.79,25.9,-0.28866,0.00014,20.31338]
[1776300059406,42.09,74847.09,25.9,-0.28781,0.00014,20.28688]
[1776300060645,42.09,74847.76,25.9,-0.28772,0.00014,20.28412]
[1776300061034,42.09,74847.79,25.9,-0.28772,0.00014,20.28409]
[1776300061073,42.09,74847.79,25.9,-0.28772,0.00014,20.28409]
[1776300061087,42.09,74847.79,25.9,-0.28772,0.00014,20.28409]
[1776300061860,42.09,74847.79,25.9,-0.28772,0.00014,20.28409]
[1776300061517,42.09,74837.71,25.9,-0.2891,0.00014,20.32709]
[1776300062176,42.09,74837.71,25.9,-0.2891,0.00014,20.32709]
[1776300062524,42.09,74828.24,25.9,-0.2904,0.00014,20.36723]
[1776300063418,42.09,74828.24,25.9,-0.2904,0.00014,20.36723]
[1776300069030,42.09,74821.85,25.9,-0.29127,0.00014,20.39419]
[1776300069053,42.09,74821.85,25.9,-0.29127,0.00014,20.39419]
[1776300069142,42.09,74821.85,25.9,-0.29127,0.00014,20.39419]
[1776300069573,42.09,74814.15,25.9,-0.29233,0.00014,20.42651]
[1776300070286,42.09,74814.15,25.9,-0.29233,0.00014,20.42651]
[1776300075615,42.09,74815.26,25.9,-0.29217,0.00014,20.42164]
[1776300076273,42.09,74815.26,25.9,-0.29217,0.00014,20.42164]
[1776300077204,42.09,74812.65,25.9,-0.29253,0.00014,20.43254]
[1776300077301,42.09,74812.65,25.9,-0.29253,0.00014,20.43254]
[1776300077550,42.09,74812.65,25.9,-0.29253,0.00014,20.43254]
[1776300081038,42.08,74805.88,25.9,-0.29345,0.00014,20.4606]
[1776300086692,42.08,74805.44,25.9,-0.2935,0.00014,20.46201]
[1776300087318,42.08,74805.44,25.9,-0.2935,0.00014,20.46201]
[1776300087365,42.08,74805.44,25.9,-0.2935,0.00014,20.46201]
[1776300087413,42.08,74805.44,25.9,-0.2935,0.00014,20.46201]
[1776300087455,42.08,74805.44,25.9,-0.2935,0.00014,20.46201]
[1776300087472,42.08,74805.44,25.9,-0.2935,0.00014,20.46201]
[1776300087501,42.08,74805.44,25.9,-0.2935,0.00014,20.46201]
[1776300087612,42.08,74805.44,25.9,-0.2935,0.00014,20.46201]
[1776300087642,42.08,74805.44,25.9,-0.2935,0.00014,20.46201]
[1776300087857,42.08,74805.44,25.9,-0.2935,0.00014,20.46201]
[1776300087705,42.08,74819.03,25.9,-0.29163,0.00014,20.40505]
[1776300088253,42.08,74819.03,25.9,-0.29163,0.00014,20.40505]
[1776300088343,42.08,74819.03,25.9,-0.29163,0.00014,20.40505]
[1776300088710,42.08,74848.14,25.9,-0.28765,0.00014,20.28174]
[1776300089367,42.08,74848.14,25.9,-0.28765,0.00014,20.28174]
[1776300089406,42.08,74848.14,25.9,-0.28765,0.00014,20.28174]
[1776300089736,42.08,74849.72,25.9,-0.28744,0.00014,20.2751]
[1776300090926,42.08,74849.72,25.9,-0.28744,0.00014,20.2751]
[1776300090980,42.08,74849.55,25.9,-0.28746,0.00014,20.27567]
[1776300091731,42.08,74838.29,25.9,-0.28896,0.00014,20.31953]
[1776300093164,42.08,74837.96,25.9,-0.289,0.00014,20.32092]
[1776300096265,42.08,74837.76,25.9,-0.28903,0.00014,20.32175]
[1776300097764,42.08,74838.4,25.9,-0.28894,0.00014,20.319]
[1776300101288,42.08,74837.79,25.9,-0.28902,0.00014,20.32152]
[1776300102093,42.08,74837.43,25.9,-0.28907,0.00014,20.32303]
[1776300103371,42.08,74837.32,25.9,-0.28909,0.00014,20.32347]
[1776300104307,42.08,74837.32,25.9,-0.28909,0.00014,20.32344]
[1776300104700,42.08,74837.32,25.9,-0.28909,0.00014,20.32344]
[1776300104753,42.08,74837.32,25.9,-0.28909,0.00014,20.32344]
[1776300104825,42.08,74837.32,25.9,-0.28909,0.00014,20.32344]
[1776300104899,42.08,74837.32,25.9,-0.28909,0.00014,20.32344]
[1776300104904,42.08,74860.56,25.9,-0.28592,0.00014,20.22414]
[1776300104974,42.08,74860.56,25.9,-0.28592,0.00014,20.22414]
[1776300104998,42.08,74860.56,25.9,-0.28592,0.00014,20.22414]
[1776300105137,42.08,74860.56,25.9,-0.28592,0.00014,20.22414]
[1776300105514,42.08,74860.56,25.9,-0.28592,0.00014,20.22414]
[1776300105829,42.08,74867.73,25.9,-0.28494,0.00014,20.19314]
[1776300106573,42.08,74867.73,25.9,-0.28494,0.00014,20.19314]
[1776300108803,42.08,74865.21,25.9,-0.28528,0.00014,20.20383]
[1776300108893,42.08,74865.21,25.9,-0.28528,0.00014,20.20383]
[1776300109077,42.07,74864.36,25.9,-0.28539,0.00014,20.20739]
[1776300109184,42.07,74864.36,25.9,-0.28539,0.00014,20.20739]
[1776300109857,42.07,74856.81,25.9,-0.28641,0.00014,20.23974]
[1776300110464,42.07,74856.81,25.9,-0.28641,0.00014,20.23974]
[1776300110790,42.07,74856.81,25.9,-0.28641,0.00014,20.23974]
[1776300111420,42.07,74856.28,25.9,-0.28648,0.00014,20.24188]
[1776300111667,42.07,74856.28,25.9,-0.28648,0.00014,20.24188]
[1776300111838,42.07,74856.28,25.9,-0.28648,0.00014,20.24188]
[1776300113552,42.07,74858.58,25.9,-0.28616,0.00014,20.23174]
[1776300115665,42.07,74862.73,25.9,-0.28559,0.00014,20.21363]
[1776300115901,42.07,74859.81,25.9,-0.28598,0.00014,20.22606]
[1776300116676,42.07,74859.81,25.9,-0.28598,0.00014,20.22606]
[1776300119464,42.07,74855.78,25.9,-0.28654,0.00014,20.24375]
[1776300124916,42.08,74849.95,25.9,-0.28735,0.00014,20.26925]
[1776300125858,42.08,74850.03,25.9,-0.28734,0.00014,20.26899]
[1776300125971,42.08,74842.85,25.9,-0.28832,0.00014,20.29971]
[1776300131006,42.08,74843.43,25.9,-0.28826,0.00014,20.29758]
[1776300134486,42.08,74845.29,25.9,-0.28801,0.00014,20.28979]
[1776300137416,42.08,74846.81,25.9,-0.28781,0.00014,20.2836]
[1776300137858,42.08,74846.81,25.9,-0.28781,0.00014,20.2836]
[1776300141448,42.08,74841.42,25.9,-0.28855,0.00014,20.3068]
[1776300141476,42.08,74841.42,25.9,-0.28855,0.00014,20.3068]
[1776300141529,42.08,74841.42,25.9,-0.28855,0.00014,20.3068]
[1776300141573,42.08,74841.42,25.9,-0.28855,0.00014,20.3068]
[1776300142083,42.08,74831.22,25.9,-0.28995,0.00014,20.35025]
[1776300144511,42.08,74828.16,25.9,-0.29037,0.00014,20.3632]
[1776300145719,42.08,74828.16,25.9,-0.29037,0.00014,20.36321]
[1776300145738,42.08,74828.16,25.9,-0.29037,0.00014,20.36321]
[1776300145899,42.08,74828.16,25.9,-0.29037,0.00014,20.36321]
[1776300147664,42.08,74823.97,25.9,-0.29094,0.00014,20.38089]
[1776300149529,42.08,74822.02,25.9,-0.29121,0.00014,20.38907]
[1776300151497,42.08,74826.51,25.9,-0.29059,0.00014,20.37013]
[1776300151527,42.08,74826.51,25.9,-0.29059,0.00014,20.37013]
[1776300152673,42.08,74826.73,25.9,-0.29054,0.00014,20.36526]
[1776300154728,42.08,74825.44,25.9,-0.29071,0.00014,20.37069]
[1776300157843,42.08,74827.92,25.9,-0.29037,0.00014,20.36026]
[1776300159921,42.09,74829.01,25.9,-0.29023,0.00014,20.35569]
[1776300160508,42.09,74829.05,25.9,-0.29022,0.00014,20.35554]
[1776300163486,42.09,74822.15,25.9,-0.29117,0.00014,20.38466]
[1776300172293,42.08,74821.17,25.9,-0.2913,0.00014,20.38866]
[1776300177328,42.08,74817.01,25.9,-0.29187,0.00014,20.40611]
[1776300180793,42.08,74814.23,25.9,-0.29225,0.00014,20.41771]
[1776300180973,42.08,74814.23,25.9,-0.29225,0.00014,20.41771]
[1776300181038,42.08,74814.46,25.9,-0.29221,0.00014,20.4167]
[1776300182426,42.08,74808.15,25.9,-0.29308,0.00014,20.44307]
[1776300182432,42.08,74808.15,25.9,-0.29308,0.00014,20.44307]
[1776300182876,42.08,74808.15,25.9,-0.29308,0.00014,20.44307]
[1776300182890,42.08,74808.15,25.9,-0.29308,0.00014,20.44307]
[1776300183023,42.08,74808.15,25.9,-0.29308,0.00014,20.44307]
[1776300183042,42.08,74806.4,25.9,-0.29332,0.00014,20.45031]
[1776300183126,42.08,74806.4,25.9,-0.29332,0.00014,20.45031]
[1776300183981,42.08,74806.4,25.9,-0.29332,0.00014,20.45031]
[1776300184010,42.08,74797.9,25.9,-0.29449,0.00014,20.48562]
[1776300184967,42.08,74797.9,25.9,-0.29449,0.00014,20.48562]
[1776300185002,42.08,74795.94,25.9,-0.29476,0.00014,20.49366]
[1776300185665,42.08,74795.94,25.9,-0.29476,0.00014,20.49366]
[1776300185823,42.08,74795.94,25.9,-0.29476,0.00014,20.49366]
[1776300185924,42.08,74796.13,25.9,-0.29473,0.00014,20.49276]
[1776300186853,42.08,74796.13,25.9,-0.29473,0.00014,20.49276]
[1776300186892,42.08,74796.3,25.9,-0.2947,0.00014,20.49194]
[1776300187061,42.08,74796.3,25.9,-0.2947,0.00014,20.49194]
[1776300187403,42.08,74796.3,25.9,-0.2947,0.00014,20.49194]
[1776300187471,42.08,74796.3,25.9,-0.2947,0.00014,20.49194]
[1776300188934,42.08,74795.36,25.9,-0.29483,0.00014,20.49597]
[1776300196571,42.09,74795.24,25.9,-0.29487,0.00014,20.49711]
[1776300196932,42.09,74795.24,25.9,-0.29487,0.00014,20.49711]
[1776300197136,42.09,74795.63,25.9,-0.29483,0.00014,20.496]
[1776300197143,42.09,74795.63,25.9,-0.29483,0.00014,20.496]
[1776300197473,42.09,74795.63,25.9,-0.29483,0.00014,20.496]
[1776300197546,42.09,74796.92,25.9,-0.29466,0.00014,20.49078]
[1776300199823,42.09,74800.79,25.9,-0.29412,0.00014,20.4746]
[1776300200857,42.09,74804.03,25.9,-0.29367,0.00014,20.46102]
[1776300202504,42.09,74811.28,25.9,-0.29267,0.00014,20.43055]
[1776300203571,42.09,74811.28,25.9,-0.29267,0.00014,20.43055]
[1776300204297,42.09,74813.35,25.9,-0.29238,0.00014,20.42183]
[1776300204560,42.09,74813.35,25.9,-0.29238,0.00014,20.42183]
[1776300204594,42.09,74813.35,25.9,-0.29238,0.00014,20.42183]
[1776300204607,42.09,74813.35,25.9,-0.29238,0.00014,20.42183]
[1776300204643,42.09,74813.35,25.9,-0.29238,0.00014,20.42183]
[1776300205395,42.09,74813.97,25.9,-0.2923,0.00014,20.4192]
[1776300205524,42.09,74813.97,25.9,-0.2923,0.00014,20.4192]
[1776300207455,42.09,74822.07,25.9,-0.29118,0.00014,20.38513]
[1776300208142,42.09,74822.77,25.9,-0.29109,0.00014,20.38218]
[1776300208156,42.09,74822.77,25.9,-0.29109,0.00014,20.38218]
[1776300208234,42.09,74822.77,25.9,-0.29109,0.00014,20.38218]
[1776300208244,42.09,74822.77,25.9,-0.29109,0.00014,20.38218]
[1776300208593,42.09,74822.77,25.9,-0.29109,0.00014,20.38218]
[1776300209032,42.09,74822.77,25.9,-0.29109,0.00014,20.38218]
[1776300214587,42.09,74815.5,25.9,-0.29205,0.00014,20.40863]
[1776300221637,42.08,74815.9,25.9,-0.29199,0.00014,20.40677]
[1776300223629,42.08,74815.86,25.9,-0.292,0.00014,20.40691]
[1776300223704,42.08,74815.86,25.9,-0.292,0.00014,20.40691]
[1776300223821,42.08,74815.86,25.9,-0.292,0.00014,20.40691]
[1776300224031,42.08,74815.86,25.9,-0.292,0.00014,20.40691]
[1776300225623,42.08,74813.61,25.9,-0.2923,0.00014,20.4163]
[1776300227630,42.08,74811.3,25.9,-0.29262,0.00014,20.4259]
[1776300231314,42.08,74809.35,25.9,-0.29288,0.00014,20.43387]
[1776300237098,42.08,74812.88,25.9,-0.29239,0.00014,20.41882]
[1776300240475,42.08,74812.91,25.9,-0.29238,0.00014,20.41857]
[1776300240500,42.08,74812.91,25.9,-0.29238,0.00014,20.41857]
[1776300240510,42.08,74812.91,25.9,-0.29238,0.00014,20.41857]
[1776300242613,42.08,74821.1,25.9,-0.29125,0.00014,20.38412]
[1776300245068,42.08,74824.72,25.9,-0.29076,0.00014,20.36884]
[1776300245507,42.08,74826.86,25.9,-0.29046,0.00014,20.35982]
[1776300247273,42.08,74830.1,25.9,-0.29002,0.00014,20.34616]
[1776300248997,42.08,74831.07,25.9,-0.28989,0.00014,20.34209]
[1776300254872,42.08,74825.74,25.9,-0.29062,0.00014,20.36473]
[1776300259686,42.08,74827.75,25.9,-0.29035,0.00014,20.35627]
[1776300264942,42.08,74828.35,25.9,-0.29027,0.00014,20.35383]
[1776300270985,42.08,74828.04,25.9,-0.29031,0.00014,20.35522]
[1776300273574,42.08,74827.99,25.9,-0.29029,0.00014,20.3515]
[1776300274864,42.08,74826.1,25.9,-0.29055,0.00014,20.35949]
[1776300274925,42.08,74826.1,25.9,-0.29055,0.00014,20.35949]
[1776300280048,42.08,74819.77,25.9,-0.29142,0.00014,20.38607]
[1776300283222,42.08,74816.39,25.9,-0.29188,0.00014,20.40021]
[1776300290118,42.08,74810.81,25.9,-0.29264,0.00014,20.42326]
[1776300295272,42.08,74811.13,25.9,-0.29259,0.00014,20.4217]
[1776300295311,42.08,74811.13,25.9,-0.29259,0.00014,20.4217]
[1776300295313,42.08,74811.13,25.9,-0.29259,0.00014,20.4217]
[1776300295329,42.08,74811.13,25.9,-0.29259,0.00014,20.4217]
[1776300295339,42.08,74811.13,25.9,-0.29259,0.00014,20.4217]
[1776300295374,42.08,74811.13,25.9,-0.29259,0.00014,20.4217]
[1776300295417,42.08,74811.13,25.9,-0.29259,0.00014,20.4217]
[1776300295461,42.08,74811.13,25.9,-0.29259,0.00014,20.4217]
[1776300295478,42.08,74811.13,25.9,-0.29259,0.00014,20.4217]
[1776300295615,42.08,74811.13,25.9,-0.29259,0.00014,20.4217]
[1776300295999,42.08,74811.13,25.9,-0.29259,0.00014,20.4217]
[1776300296101,42.07,74811.23,25.9,-0.29257,0.00014,20.42118]
[1776300296160,42.07,74798.5,25.9,-0.29432,0.00014,20.47429]
[1776300297175,42.07,74798.5,25.9,-0.29432,0.00014,20.47429]
[1776300297709,42.07,74798.5,25.9,-0.29432,0.00014,20.47429]
[1776300297711,42.07,74798.5,25.9,-0.29432,0.00014,20.47429]
[1776300298189,42.08,74794.47,25.9,-0.29489,0.00014,20.49135]
[1776300299024,42.08,74794.47,25.9,-0.29489,0.00014,20.49135]
[1776300299212,42.08,74794.11,25.9,-0.29494,0.00014,20.49297]
[1776300299403,42.08,74794.11,25.9,-0.29494,0.00014,20.49297]
[1776300300630,42.08,74792.08,25.9,-0.29523,0.00014,20.5015]
[1776300301739,42.08,74792.46,25.9,-0.29518,0.00014,20.50004]
[1776300303027,42.08,74791.37,25.9,-0.29533,0.00014,20.50467]
[1776300303174,42.08,74789.6,25.9,-0.29558,0.00014,20.5121]
[1776300303194,42.08,74789.6,25.9,-0.29558,0.00014,20.5121]
[1776300304216,42.08,74776.67,25.9,-0.29737,0.00014,20.56545]
[1776300309251,42.09,74774.32,25.9,-0.29771,0.00014,20.5754]
[1776300315027,42.09,74767.78,25.9,-0.29862,0.00014,20.6023]
[1776300315440,42.09,74767.64,25.9,-0.29864,0.00014,20.60289]
[1776300317307,42.09,74774.77,25.9,-0.29765,0.00014,20.57382]
[1776300325363,42.09,74779.42,25.9,-0.29702,0.00014,20.55513]
[1776300326708,42.09,74779.42,25.9,-0.29702,0.00014,20.55513]
[1776300331404,42.09,74770.72,25.9,-0.29821,0.00014,20.58716]
[1776300336440,42.09,74774.88,25.9,-0.29764,0.00014,20.57029]
[1776300338271,42.09,74774.9,25.9,-0.29764,0.00014,20.57026]
[1776300342530,42.1,74778.12,25.9,-0.2972,0.00014,20.55727]
[1776300348524,42.1,74782.96,25.9,-0.29654,0.00014,20.53779]
[1776300349805,42.1,74782.96,25.9,-0.29654,0.00014,20.53779]
[1776300355573,42.1,74782.45,25.9,-0.29663,0.00014,20.54043]
[1776300359672,42.1,74783.3,25.9,-0.29652,0.00014,20.53717]
[1776300361229,42.11,74791.62,25.9,-0.29538,0.00014,20.50304]
[1776300365642,42.11,74780.64,25.9,-0.29691,0.00014,20.54887]
[1776300370677,42.11,74779.63,25.9,-0.29706,0.00014,20.55336]
[1776300375713,42.12,74779.77,25.9,-0.29705,0.00014,20.55313]
[1776300380749,42.12,74777.1,25.9,-0.29743,0.00014,20.56443]
[1776300385784,42.12,74777.11,25.9,-0.29744,0.00014,20.56473]
[1776300393773,42.12,74777.04,25.9,-0.29746,0.00014,20.56508]
[1776300394535,42.13,74777.86,25.9,-0.29733,0.00014,20.55829]
[1776300399882,42.13,74780.66,25.9,-0.29696,0.00014,20.54732]
[1776300404917,42.13,74779.26,25.9,-0.29717,0.00014,20.55348]
[1776300411965,42.14,74777.05,25.9,-0.29749,0.00014,20.56306]
[1776300412475,42.14,74777.05,25.9,-0.29749,0.00014,20.56306]
[1776300413274,42.14,74770.73,25.9,-0.29837,0.00014,20.58896]
[1776300414061,42.14,74770.73,25.9,-0.29837,0.00014,20.58896]
[1776300414366,42.14,74774.75,25.9,-0.29781,0.00014,20.57258]
[1776300414723,42.14,74774.75,25.9,-0.29781,0.00014,20.57258]
[1776300417001,42.14,74766.4,25.9,-0.29897,0.00014,20.60679]
[1776300418575,42.14,74765.68,25.9,-0.29907,0.00014,20.60974]
[1776300422862,42.14,74755.58,25.9,-0.30048,0.00014,20.65068]
[1776300424917,42.14,74749.04,25.9,-0.30139,0.00014,20.677]
[1776300431102,42.14,74752.7,25.9,-0.30087,0.00014,20.66197]
[1776300437144,42.13,74752.73,25.9,-0.30085,0.00014,20.66158]
[1776300442178,42.13,74752.2,25.9,-0.30092,0.00014,20.66348]
[1776300442971,42.13,74752.2,25.9,-0.30092,0.00014,20.66348]
[1776300442973,42.13,74752.2,25.9,-0.30092,0.00014,20.66348]
[1776300448221,42.13,74746.17,25.9,-0.30175,0.00014,20.68739]
[1776300454263,42.13,74746.03,25.9,-0.30173,0.00014,20.68363]
[1776300456277,42.12,74738.85,25.9,-0.30273,0.00014,20.71231]
[1776300456866,42.12,74738.85,25.9,-0.30273,0.00014,20.71231]
[1776300462319,42.12,74728.49,25.9,-0.30416,0.00014,20.75303]
[1776300466094,42.12,74728.72,25.9,-0.30411,0.00014,20.75186]
[1776300466115,42.12,74728.72,25.9,-0.30411,0.00014,20.75186]
[1776300471382,42.11,74722.69,25.9,-0.30493,0.00014,20.77488]
[1776300474109,42.11,74722.69,25.9,-0.30493,0.00014,20.77488]
[1776300474166,42.11,74722.69,25.9,-0.30493,0.00014,20.77488]
[1776300474771,42.11,74723.06,25.9,-0.30486,0.00014,20.77297]
[1776300480446,42.1,74725.08,25.9,-0.30455,0.00014,20.764]
[1776300485143,42.09,74724.94,25.9,-0.30455,0.00014,20.76416]
[1776300487898,42.09,74723.72,25.9,-0.30471,0.00014,20.7686]
[1776300494543,42.08,74723.5,25.9,-0.3047,0.00014,20.76831]
[1776300498272,42.08,74724.39,25.9,-0.30457,0.00014,20.7645]
[1776300498303,42.08,74724.39,25.9,-0.30457,0.00014,20.7645]
[1776300499284,42.08,74725.39,25.9,-0.30443,0.00014,20.76039]
[1776300504614,42.07,74725.17,25.9,-0.30443,0.00014,20.76036]
[1776300509650,42.07,74725.09,25.9,-0.30442,0.00014,20.76003]
[1776300514684,42.06,74725.33,25.9,-0.30434,0.00014,20.75456]
[1776300520726,42.05,74724.62,25.9,-0.30441,0.00014,20.75666]
[1776300525762,42.05,74723.85,25.9,-0.3045,0.00014,20.75913]
[1776300530797,42.04,74723.94,25.9,-0.30447,0.00014,20.75818]
[1776300535832,42.04,74724.29,25.9,-0.3044,0.00014,20.75621]
[1776300537572,42.04,74724.27,25.9,-0.3044,0.00014,20.75618]
[1776300537846,42.04,74720.79,25.9,-0.30489,0.00014,20.76991]
[1776300540073,42.04,74717.35,25.9,-0.30537,0.00014,20.78347]
[1776300545679,42.04,74715.38,25.9,-0.30565,0.00014,20.79147]
[1776300545762,42.04,74715.38,25.9,-0.30565,0.00014,20.79147]
[1776300548984,42.04,74710.55,25.9,-0.30634,0.00014,20.8108]
[1776300553381,42.04,74713.13,25.9,-0.30598,0.00014,20.80081]
[1776300553499,42.04,74713.92,25.9,-0.30587,0.00014,20.79774]
[1776300553770,42.04,74713.92,25.9,-0.30587,0.00014,20.79774]
[1776300553958,42.04,74718.74,25.9,-0.3052,0.00014,20.77871]
[1776300559321,42.04,74722.17,25.9,-0.3047,0.00014,20.76459]
[1776300559401,42.04,74722.17,25.9,-0.3047,0.00014,20.76459]
[1776300560000,42.04,74732.46,25.9,-0.30325,0.00014,20.72328]
[1776300560613,42.04,74732.46,25.9,-0.30325,0.00014,20.72328]
[1776300564831,42.03,74734.93,25.9,-0.30289,0.00014,20.71307]
[1776300570070,42.03,74738.08,25.9,-0.30243,0.00014,20.69998]
[1776300575210,42.03,74732.14,25.9,-0.30323,0.00014,20.71956]
[1776300576571,42.03,74731.81,25.9,-0.30327,0.00014,20.72079]
[1776300583268,42.02,74726.29,25.9,-0.30402,0.00014,20.7421]
[1776300587157,42.02,74726.15,25.9,-0.30403,0.00014,20.74232]
[1776300587159,42.02,74726.15,25.9,-0.30403,0.00014,20.74232]
[1776300588388,42.02,74726.15,25.9,-0.30403,0.00014,20.7422]
[1776300588608,42.02,74726.15,25.9,-0.30403,0.00014,20.7422]
[1776300594346,42.01,74727.15,25.9,-0.30386,0.00014,20.73744]
[1776300597788,42.01,74728.77,25.9,-0.30362,0.00014,20.73065]
[1776300600330,42.01,74730.5,25.9,-0.30337,0.00014,20.72353]
[1776300603411,42.0,74741.05,25.9,-0.30188,0.00014,20.6808]
[1776300604097,42.0,74741.05,25.9,-0.30188,0.00014,20.6808]
[1776300604129,42.0,74741.05,25.9,-0.30188,0.00014,20.6808]
[1776300604329,42.0,74741.05,25.9,-0.30188,0.00014,20.6808]
[1776300604444,42.0,74741.05,25.9,-0.30188,0.00014,20.6808]
[1776300604872,42.0,74743.6,25.9,-0.30153,0.00014,20.67045]
[1776300605361,42.0,74743.6,25.9,-0.30153,0.00014,20.67045]
[1776300605428,42.0,74765.67,25.9,-0.29844,0.00014,20.58067]
[1776300605507,42.0,74765.67,25.9,-0.29844,0.00014,20.58067]
[1776300605833,42.0,74765.67,25.9,-0.29844,0.00014,20.58067]
[1776300606435,42.0,74775.66,25.9,-0.29705,0.00014,20.53962]
[1776300607288,42.0,74775.66,25.9,-0.29705,0.00014,20.53962]
[1776300607292,42.0,74775.66,25.9,-0.29705,0.00014,20.53962]
[1776300607306,42.0,74775.66,25.9,-0.29705,0.00014,20.53962]
[1776300607484,42.0,74775.66,25.9,-0.29705,0.00014,20.53962]
[1776300607454,42.0,74785.31,25.9,-0.29572,0.00014,20.49982]
[1776300607496,42.0,74785.31,25.9,-0.29572,0.00014,20.49982]
[1776300608130,42.0,74785.31,25.9,-0.29572,0.00014,20.49982]
[1776300608380,42.0,74785.31,25.9,-0.29572,0.00014,20.49982]
[1776300608454,42.0,74781.03,25.9,-0.29631,0.00014,20.51756]
[1776300609328,42.0,74781.03,25.9,-0.29631,0.00014,20.51756]
[1776300610093,42.0,74781.72,25.9,-0.29622,0.00014,20.51483]
[1776300610219,42.0,74781.72,25.9,-0.29622,0.00014,20.51483]
[1776300610499,42.01,74779.62,25.9,-0.29651,0.00014,20.5236]
[1776300610731,42.01,74779.62,25.9,-0.29651,0.00014,20.5236]
[1776300611708,42.01,74780.93,25.9,-0.29634,0.00014,20.5183]
[1776300611733,42.01,74780.93,25.9,-0.29634,0.00014,20.5183]
[1776300612015,42.01,74780.93,25.9,-0.29634,0.00014,20.5183]
[1776300612209,42.01,74780.93,25.9,-0.29634,0.00014,20.5183]
[1776300612772,42.01,74780.93,25.9,-0.29634,0.00014,20.5184]
[1776300612812,42.01,74780.93,25.9,-0.29634,0.00014,20.5184]
[1776300613215,42.01,74780.93,25.9,-0.29634,0.00014,20.5184]
[1776300614113,42.01,74777.12,25.9,-0.29687,0.00014,20.53421]
[1776300614467,42.01,74777.12,25.9,-0.29687,0.00014,20.53421]
[1776300614934,42.01,74773.42,25.9,-0.29739,0.00014,20.54953]
[1776300615460,42.01,74773.42,25.9,-0.29739,0.00014,20.54953]
[1776300615509,42.01,74771.62,25.9,-0.29764,0.00014,20.55699]
[1776300615535,42.01,74771.62,25.9,-0.29764,0.00014,20.55699]
[1776300616123,42.01,74771.62,25.9,-0.29764,0.00014,20.55699]
[1776300616249,42.01,74771.62,25.9,-0.29764,0.00014,20.55699]
[1776300616788,42.01,74774.12,25.9,-0.29729,0.00014,20.54679]
[1776300616800,42.01,74774.12,25.9,-0.29729,0.00014,20.54679]
[1776300617485,42.01,74774.12,25.9,-0.29729,0.00014,20.54679]
[1776300616855,42.01,74777.14,25.9,-0.29688,0.00014,20.53443]
[1776300618402,42.01,74777.14,25.9,-0.29688,0.00014,20.53443]
[1776300618435,42.01,74777.14,25.9,-0.29688,0.00014,20.53443]
[1776300618723,42.01,74781.78,25.9,-0.29623,0.00014,20.51515]
[1776300618990,42.01,74781.78,25.9,-0.29623,0.00014,20.51515]
[1776300619401,42.01,74781.78,25.9,-0.29623,0.00014,20.51515]
[1776300619711,42.01,74787.07,25.9,-0.29549,0.00014,20.49313]
[1776300620138,42.01,74787.07,25.9,-0.29549,0.00014,20.49313]
[1776300622038,42.01,74783.95,25.9,-0.29592,0.00014,20.50594]
[1776300622130,42.01,74783.95,25.9,-0.29592,0.00014,20.50594]
[1776300622146,42.01,74781.14,25.9,-0.2963,0.00014,20.51733]
[1776300623173,42.01,74781.14,25.9,-0.2963,0.00014,20.51733]
[1776300627509,42.01,74774.0,25.9,-0.29731,0.00014,20.54715]
[1776300629702,42.01,74776.75,25.9,-0.29693,0.00014,20.53598]
[1776300631619,42.01,74785.87,25.9,-0.29565,0.00014,20.49468]
[1776300636654,42.02,74784.38,25.9,-0.29587,0.00014,20.50144]
[1776300637913,42.02,74784.38,25.9,-0.29587,0.00014,20.50144]
[1776300639234,42.02,74784.45,25.9,-0.29587,0.00014,20.50126]
[1776300640226,42.02,74784.16,25.9,-0.29591,0.00014,20.50258]
[1776300641127,42.02,74784.05,25.9,-0.29593,0.00014,20.50314]
[1776300641489,42.02,74784.05,25.9,-0.29593,0.00014,20.50314]
[1776300642514,42.02,74786.84,25.9,-0.29555,0.00014,20.49182]
[1776300643411,42.02,74786.84,25.9,-0.29555,0.00014,20.49182]
[1776300643703,42.02,74791.9,25.9,-0.29485,0.00014,20.47093]
[1776300643776,42.02,74791.9,25.9,-0.29485,0.00014,20.47093]
[1776300644269,42.02,74791.9,25.9,-0.29485,0.00014,20.47093]
[1776300648252,42.02,74796.81,25.9,-0.29416,0.00014,20.45016]
[1776300648271,42.02,74796.81,25.9,-0.29416,0.00014,20.45016]
[1776300648308,42.02,74796.81,25.9,-0.29416,0.00014,20.45016]
[1776300648312,42.02,74796.81,25.9,-0.29416,0.00014,20.45016]
[1776300648902,42.02,74806.65,25.9,-0.2928,0.00014,20.40891]
[1776300649745,42.02,74814.59,25.9,-0.2917,0.00014,20.37554]
[1776300652127,42.02,74815.14,25.9,-0.29163,0.00014,20.37322]
[1776300653064,42.02,74815.48,25.9,-0.29158,0.00014,20.37179]
[1776300655225,42.02,74819.65,25.9,-0.29101,0.00014,20.35423]
[1776300657722,42.02,74820.46,25.9,-0.2909,0.00014,20.35088]
[1776300660568,42.02,74825.01,25.9,-0.29028,0.00014,20.33176]
[1776300661019,42.02,74825.01,25.9,-0.29028,0.00014,20.33176]
[1776300661033,42.02,74825.01,25.9,-0.29028,0.00014,20.33176]
[1776300662497,42.02,74824.9,25.9,-0.2903,0.00014,20.33227]
[1776300662979,42.02,74820.18,25.9,-0.29094,0.00014,20.35227]
[1776300663599,42.02,74815.73,25.9,-0.29156,0.00014,20.37105]
[1776300663622,42.02,74815.73,25.9,-0.29156,0.00014,20.37105]
[1776300664717,42.02,74818.55,25.9,-0.29117,0.00014,20.35918]
[1776300665366,42.02,74818.55,25.9,-0.29117,0.00014,20.35918]
[1776300668920,42.02,74816.94,25.9,-0.29139,0.00014,20.36607]
[1776300671057,42.02,74813.2,25.9,-0.29191,0.00014,20.38184]
[1776300673828,42.02,74814.35,25.9,-0.29175,0.00014,20.37699]
[1776300674995,42.02,74815.32,25.9,-0.29162,0.00014,20.37291]
[1776300675279,42.02,74815.32,25.9,-0.29162,0.00014,20.37291]
[1776300678239,42.02,74814.38,25.9,-0.29175,0.00014,20.37688]
[1776300681239,42.02,74813.12,25.9,-0.29192,0.00014,20.38218]
[1776300685337,42.02,74812.87,26.1,-0.29196,0.00014,20.38322]
[1776300691990,42.02,74812.69,26.1,-0.29198,0.00014,20.38395]
[1776300693855,42.02,74812.65,26.1,-0.29196,0.00014,20.38014]
[1776300694333,42.02,74812.65,26.1,-0.29196,0.00014,20.38014]
[1776300696571,42.02,74804.87,26.1,-0.29303,0.00014,20.41272]
[1776300696573,42.02,74804.87,26.1,-0.29303,0.00014,20.41272]
[1776300696921,42.02,74804.87,26.1,-0.29303,0.00014,20.41272]
[1776300697587,42.02,74806.07,26.1,-0.29286,0.00014,20.40765]
[1776300697588,42.02,74806.07,26.1,-0.29286,0.00014,20.40765]
[1776300699447,42.02,74809.81,26.1,-0.29234,0.00014,20.39194]
[1776300699557,42.02,74809.81,26.1,-0.29234,0.00014,20.39194]
[1776300701154,42.02,74815.0,26.1,-0.29163,0.00014,20.37009]
[1776300702035,42.02,74819.11,26.1,-0.29106,0.00014,20.35277]
[1776300706930,42.02,74821.84,26.1,-0.29069,0.00014,20.34139]
[1776300707057,42.02,74821.84,26.1,-0.29069,0.00014,20.34139]
[1776300712332,42.02,74819.42,26.1,-0.29103,0.00014,20.35176]
[1776300712354,42.02,74819.42,26.1,-0.29103,0.00014,20.35176]
[1776300712630,42.02,74819.35,26.1,-0.29104,0.00014,20.35208]
[1776300712681,42.02,74819.35,26.1,-0.29104,0.00014,20.35208]
[1776300712732,42.02,74819.35,26.1,-0.29104,0.00014,20.35208]
[1776300714067,42.02,74825.14,26.1,-0.29025,0.00014,20.32765]
[1776300714220,42.02,74825.14,26.1,-0.29025,0.00014,20.32765]
[1776300714333,42.02,74825.14,26.1,-0.29025,0.00014,20.32765]
[1776300714336,42.02,74832.75,26.1,-0.2892,0.00014,20.29542]
[1776300717587,42.02,74841.03,26.1,-0.28808,0.00014,20.26046]
[1776300721193,42.03,74844.48,26.1,-0.28762,0.00014,20.24612]
[1776300726530,42.03,74844.06,26.1,-0.28769,0.00014,20.24852]
[1776300728343,42.03,74845.86,26.1,-0.28746,0.00014,20.24107]
[1776300733649,42.04,74846.2,26.1,-0.28743,0.00014,20.2404]
[1776300734107,42.04,74846.2,26.1,-0.28743,0.00014,20.2404]
[1776300734441,42.04,74846.2,26.1,-0.28743,0.00014,20.2404]
[1776300734491,42.04,74851.3,26.1,-0.28674,0.00014,20.21868]
[1776300735347,42.04,74851.3,26.1,-0.28674,0.00014,20.21868]
[1776300736928,42.04,74855.24,26.1,-0.2862,0.00014,20.20155]
[1776300737301,42.04,74855.24,26.1,-0.2862,0.00014,20.20155]
[1776300737744,42.04,74855.6,26.1,-0.28615,0.00014,20.19991]
[1776300737749,42.04,74855.6,26.1,-0.28615,0.00014,20.19991]
[1776300737912,42.04,74855.6,26.1,-0.28615,0.00014,20.19991]
[1776300738366,42.04,74863.32,26.1,-0.28509,0.00014,20.16655]
[1776300738788,42.04,74863.32,26.1,-0.28509,0.00014,20.16655]
[1776300740623,42.04,74866.03,26.1,-0.28472,0.00014,20.15473]
[1776300746425,42.03,74860.09,26.1,-0.28552,0.00014,20.18]
[1776300751278,42.03,74855.88,26.1,-0.28608,0.00014,20.1978]
[1776300751296,42.03,74855.88,26.1,-0.28608,0.00014,20.1978]
[1776300754142,42.03,74848.98,26.1,-0.28699,0.00014,20.22315]
[1776300754172,42.03,74848.98,26.1,-0.28699,0.00014,20.22315]
[1776300754259,42.03,74848.98,26.1,-0.28699,0.00014,20.22315]
[1776300754481,42.03,74846.75,26.1,-0.28729,0.00014,20.23259]
[1776300755558,42.03,74846.75,26.1,-0.28729,0.00014,20.23259]
[1776300756495,42.03,74853.48,26.1,-0.28636,0.00014,20.20354]
[1776300760527,42.02,74846.15,26.1,-0.28735,0.00014,20.23456]
[1776300763025,42.02,74847.35,26.1,-0.28718,0.00014,20.22915]
[1776300765490,42.02,74860.0,26.1,-0.28545,0.00014,20.17455]
[1776300770597,42.02,74859.88,26.1,-0.28545,0.00014,20.1746]
[1776300775632,42.01,74859.34,26.1,-0.28551,0.00014,20.17651]
[1776300780666,42.01,74858.08,26.1,-0.28567,0.00014,20.18153]
[1776300786344,42.01,74857.62,26.1,-0.28572,0.00014,20.18317]
[1776300787227,42.01,74857.32,26.1,-0.28576,0.00014,20.18429]
[1776300787331,42.01,74857.32,26.1,-0.28576,0.00014,20.18429]
[1776300787411,42.01,74853.9,26.1,-0.28622,0.00014,20.19892]
[1776300789096,42.01,74850.56,26.1,-0.28668,0.00014,20.21331]
[1776300790737,42.01,74840.23,26.1,-0.28809,0.00014,20.25757]
[1776300791859,42.01,74840.23,26.1,-0.28809,0.00014,20.25757]
[1776300797787,42.01,74837.64,26.1,-0.28846,0.00014,20.2691]
[1776300801240,42.01,74838.67,26.1,-0.28832,0.00014,20.26487]
[1776300806984,42.02,74842.81,26.1,-0.28777,0.00014,20.24769]
[1776300813173,42.02,74836.3,26.1,-0.28865,0.00014,20.27208]
[1776300819357,42.02,74835.2,26.1,-0.28882,0.00014,20.27727]
[1776300822634,42.02,74834.34,26.1,-0.28894,0.00014,20.28115]
[1776300824852,42.03,74832.88,26.1,-0.28915,0.00014,20.28756]
[1776300826992,42.03,74830.76,26.1,-0.28945,0.00014,20.29675]
[1776300831213,42.03,74830.97,26.1,-0.28942,0.00014,20.29603]
[1776300837063,42.03,74831.56,26.1,-0.28935,0.00014,20.29395]
[1776300839431,42.03,74831.56,26.1,-0.28936,0.00014,20.29402]
[1776300840884,42.03,74831.5,26.1,-0.28937,0.00014,20.2944]
[1776300840979,42.03,74831.5,26.1,-0.28937,0.00014,20.2944]
[1776300841147,42.03,74831.5,26.1,-0.28937,0.00014,20.2944]
[1776300841148,42.03,74831.5,26.1,-0.28937,0.00014,20.2944]
[1776300841152,42.03,74831.5,26.1,-0.28937,0.00014,20.2944]
[1776300841167,42.03,74831.5,26.1,-0.28937,0.00014,20.2944]
[1776300841174,42.03,74831.5,26.1,-0.28937,0.00014,20.2944]
[1776300841528,42.03,74831.5,26.1,-0.28937,0.00014,20.2944]
[1776300841584,42.03,74831.5,26.1,-0.28937,0.00014,20.2944]
[1776300841800,42.03,74828.29,26.1,-0.28981,0.00014,20.30808]
[1776300842033,42.03,74828.29,26.1,-0.28981,0.00014,20.30808]
[1776300842134,42.03,74828.29,26.1,-0.28981,0.00014,20.30808]
[1776300842220,42.03,74820.94,26.1,-0.29082,0.00014,20.33922]
[1776300843178,42.03,74820.94,26.1,-0.29082,0.00014,20.33922]
[1776300843208,42.03,74810.72,26.1,-0.29223,0.00014,20.38225]
[1776300844231,42.03,74810.72,26.1,-0.29223,0.00014,20.38225]
[1776300845115,42.03,74808.18,26.1,-0.29258,0.00014,20.39288]
[1776300847924,42.03,74802.91,26.1,-0.2933,0.00014,20.41481]
[1776300849449,42.03,74802.68,26.1,-0.29333,0.00014,20.41571]
[1776300852701,42.03,74806.63,26.1,-0.29278,0.00014,20.39901]
[1776300858539,42.03,74804.72,26.1,-0.29303,0.00014,20.40673]
[1776300859913,42.03,74803.77,26.1,-0.29316,0.00014,20.4106]
[1776300863811,42.03,74803.69,26.1,-0.29317,0.00014,20.41072]
[1776300867276,42.02,74796.6,26.1,-0.29414,0.00014,20.44007]
[1776300869566,42.02,74796.38,26.1,-0.29417,0.00014,20.44091]
[1776300869881,42.02,74796.31,26.1,-0.29417,0.00014,20.44112]
[1776300870048,42.02,74796.31,26.1,-0.29417,0.00014,20.44112]
[1776300870578,42.02,74796.31,26.1,-0.29417,0.00014,20.44112]
[1776300870680,42.02,74786.54,26.1,-0.29552,0.00014,20.48162]
[1776300871659,42.02,74786.54,26.1,-0.29552,0.00014,20.48162]
[1776300871759,42.02,74784.11,26.1,-0.29584,0.00014,20.48786]
[1776300871770,42.02,74784.11,26.1,-0.29584,0.00014,20.48786]
[1776300872552,42.02,74784.11,26.1,-0.29584,0.00014,20.48786]
[1776300872555,42.02,74784.11,26.1,-0.29584,0.00014,20.48786]
[1776300873099,42.02,74779.34,26.1,-0.2965,0.00014,20.50767]
[1776300874718,42.03,74777.5,26.1,-0.29676,0.00014,20.51535]
[1776300875421,42.03,74777.65,26.1,-0.29674,0.00014,20.51482]
[1776300876999,42.03,74778.64,26.1,-0.29661,0.00014,20.51093]
[1776300877424,42.03,74778.64,26.1,-0.29661,0.00014,20.51093]
[1776300881222,42.03,74770.33,26.1,-0.29778,0.00014,20.54541]
[1776300887392,42.03,74770.62,26.1,-0.29774,0.00014,20.5445]
[1776300893573,42.04,74771.16,26.1,-0.29768,0.00014,20.54266]
[1776300893897,42.04,74771.62,26.1,-0.29762,0.00014,20.54083]
[1776300899752,42.04,74776.3,26.1,-0.29698,0.00014,20.52184]
[1776300902281,42.04,74774.02,26.1,-0.2973,0.00014,20.5315]
[1776300907562,42.04,74770.66,26.1,-0.29778,0.00014,20.54558]
[1776300912597,42.04,74771.31,26.1,-0.2977,0.00014,20.54315]
[1776300914219,42.04,74772.05,26.1,-0.29759,0.00014,20.54016]
[1776300915720,42.04,74772.79,26.1,-0.29749,0.00014,20.53718]
[1776300919909,42.05,74766.49,26.1,-0.29838,0.00014,20.56322]
[1776300926559,42.05,74766.69,26.1,-0.29835,0.00014,20.56252]
[1776300931729,42.05,74766.41,26.1,-0.29837,0.00014,20.55988]
[1776300936858,42.05,74764.19,26.1,-0.29868,0.00014,20.56902]
[1776300943039,42.05,74764.29,26.1,-0.29867,0.00014,20.56867]
[1776300945891,42.05,74764.39,26.1,-0.29866,0.00014,20.56829]
[1776300951287,42.05,74770.89,26.1,-0.29776,0.00014,20.5418]
[1776300951360,42.05,74770.89,26.1,-0.29776,0.00014,20.5418]
[1776300953163,42.05,74773.45,26.1,-0.2974,0.00014,20.53137]
[1776300953470,42.05,74773.45,26.1,-0.2974,0.00014,20.53137]
[1776300953997,42.05,74779.24,26.1,-0.2966,0.00014,20.50766]
[1776300954008,42.05,74779.24,26.1,-0.2966,0.00014,20.50766]
[1776300959535,42.05,74782.92,26.1,-0.2961,0.00014,20.49283]
[1776300960069,42.06,74782.54,26.1,-0.29616,0.00014,20.49459]
[1776300960761,42.06,74782.54,26.1,-0.29616,0.00014,20.49459]
[1776300964907,42.06,74780.82,26.1,-0.29641,0.00014,20.50214]
[1776300965207,42.06,74780.82,26.1,-0.29641,0.00014,20.50214]
[1776300966337,42.06,74781.01,26.1,-0.29639,0.00014,20.50145]
[1776300971371,42.06,74781.07,26.1,-0.2964,0.00014,20.50167]
[1776300972900,42.07,74782.49,26.1,-0.29621,0.00014,20.496]
[1776300974464,42.07,74783.83,26.1,-0.29602,0.00014,20.49057]
[1776300979379,42.07,74786.94,26.1,-0.29561,0.00014,20.47829]
[1776300980478,42.07,74786.87,26.1,-0.29562,0.00014,20.47869]
[1776300980510,42.07,74788.31,26.1,-0.29543,0.00014,20.47285]
[1776300981534,42.07,74788.31,26.1,-0.29543,0.00014,20.47285]
[1776300981582,42.07,74789.73,26.1,-0.29523,0.00014,20.46686]
[1776300982177,42.07,74789.73,26.1,-0.29523,0.00014,20.46686]
[1776300982398,42.07,74789.73,26.1,-0.29523,0.00014,20.46686]
[1776300982499,42.07,74790.79,26.1,-0.29509,0.00014,20.4626]
[1776300983314,42.07,74790.79,26.1,-0.29509,0.00014,20.4626]
[1776300986216,42.07,74794.53,26.1,-0.29456,0.00014,20.44677]
[1776300986529,42.07,74794.53,26.1,-0.29456,0.00014,20.44677]
[1776300986837,42.07,74794.53,26.1,-0.29456,0.00014,20.44677]
[1776300986857,42.07,74794.53,26.1,-0.29456,0.00014,20.44677]
[1776300986938,42.07,74795.6,26.1,-0.29441,0.00014,20.44223]
[1776300992525,42.07,74802.26,26.1,-0.29345,0.00014,20.4102]
[1776300998713,42.06,74802.19,26.1,-0.29345,0.00014,20.41015]
[1776301004238,42.06,74800.68,26.1,-0.29365,0.00014,20.41606]
[1776301009273,42.06,74800.75,26.1,-0.29363,0.00014,20.4155]
[1776301013352,42.06,74801.78,26.1,-0.29348,0.00014,20.41105]
[1776301015441,42.06,74803.25,26.1,-0.29327,0.00014,20.40481]
[1776301018678,42.06,74807.7,26.1,-0.29266,0.00014,20.3861]
[1776301022179,42.06,74804.73,26.1,-0.29306,0.00014,20.39844]
[1776301022285,42.06,74804.73,26.1,-0.29306,0.00014,20.39844]
[1776301026301,42.05,74801.01,26.1,-0.29357,0.00014,20.4138]
[1776301031693,42.05,74804.63,26.1,-0.29307,0.00014,20.39847]
[1776301037876,42.05,74804.74,26.1,-0.29305,0.00014,20.39783]
[1776301042881,42.05,74804.6,26.1,-0.29306,0.00014,20.39819]
[1776301048183,42.05,74806.12,26.1,-0.29284,0.00014,20.39166]
[1776301053581,42.05,74809.03,26.1,-0.29241,0.00014,20.37531]
[1776301055589,42.05,74809.66,26.1,-0.29232,0.00014,20.37265]
[1776301060284,42.05,74811.55,26.1,-0.29206,0.00014,20.36464]
[1776301060327,42.05,74811.55,26.1,-0.29206,0.00014,20.36464]
[1776301060409,42.05,74811.55,26.1,-0.29206,0.00014,20.36464]
[1776301060421,42.05,74811.55,26.1,-0.29206,0.00014,20.36464]
[1776301062622,42.05,74819.24,26.1,-0.291,0.00014,20.33227]
[1776301066055,42.05,74819.4,26.1,-0.29098,0.00014,20.33167]
[1776301069585,42.05,74818.54,26.1,-0.2911,0.00014,20.33538]
[1776301072703,42.05,74818.29,26.1,-0.29114,0.00014,20.33646]
[1776301072762,42.05,74818.29,26.1,-0.29114,0.00014,20.33646]
[1776301074477,42.05,74815.81,26.1,-0.29148,0.00014,20.34694]
[1776301074497,42.05,74815.81,26.1,-0.29148,0.00014,20.34694]
[1776301079734,42.05,74821.89,26.1,-0.29064,0.00014,20.32139]
[1776301085034,42.05,74822.86,26.1,-0.29052,0.00014,20.31743]
[1776301085215,42.05,74822.86,26.1,-0.29052,0.00014,20.31743]
[1776301090840,42.05,74821.89,26.1,-0.29065,0.00014,20.32166]
[1776301095874,42.05,74823.48,26.1,-0.29044,0.00014,20.31504]
[1776301099345,42.05,74821.92,26.1,-0.29065,0.00014,20.32168]
[1776301101175,42.05,74822.68,26.1,-0.29055,0.00014,20.31852]
[1776301101189,42.05,74822.68,26.1,-0.29055,0.00014,20.31852]
[1776301101820,42.05,74822.68,26.1,-0.29055,0.00014,20.31852]
[1776301101825,42.05,74822.68,26.1,-0.29055,0.00014,20.31852]
[1776301102083,42.05,74826.55,26.1,-0.29002,0.00014,20.30218]
[1776301102329,42.05,74826.55,26.1,-0.29002,0.00014,20.30218]
[1776301104511,42.05,74832.34,26.1,-0.28923,0.00014,20.27769]
[1776301109973,42.05,74832.63,26.1,-0.2892,0.00014,20.27683]
[1776301114535,42.06,74833.33,26.1,-0.28908,0.00014,20.27009]
[1776301115044,42.06,74833.36,26.1,-0.28908,0.00014,20.2701]
[1776301119143,42.06,74832.61,26.1,-0.28919,0.00014,20.2735]
[1776301119504,42.06,74832.61,26.1,-0.28919,0.00014,20.2735]
[1776301120927,42.06,74829.17,26.1,-0.28967,0.00014,20.28823]
[1776301123154,42.06,74820.83,26.1,-0.29081,0.00014,20.32357]
[1776301123782,42.06,74820.83,26.1,-0.29081,0.00014,20.32357]
[1776301126580,42.06,74819.74,26.1,-0.29097,0.00014,20.32823]
[1776301126633,42.06,74819.74,26.1,-0.29097,0.00014,20.32823]
[1776301129918,42.06,74818.27,26.1,-0.29117,0.00014,20.33444]
[1776301131168,42.06,74818.23,26.1,-0.29117,0.00014,20.33461]
[1776301133491,42.06,74818.17,26.1,-0.29118,0.00014,20.33486]
[1776301139610,42.06,74815.17,26.1,-0.29159,0.00014,20.34745]
[1776301145464,42.06,74814.8,26.1,-0.29164,0.00014,20.3489]
[1776301145577,42.06,74814.8,26.1,-0.29164,0.00014,20.3489]
[1776301145587,42.06,74814.8,26.1,-0.29164,0.00014,20.3489]
[1776301148145,42.06,74810.37,26.1,-0.29225,0.00014,20.36743]
[1776301153283,42.06,74806.18,26.1,-0.29282,0.00014,20.38476]
[1776301157310,42.06,74813.4,26.1,-0.29182,0.00014,20.35421]
[1776301162353,42.05,74810.67,26.1,-0.29219,0.00014,20.3655]
[1776301168438,42.05,74809.88,26.1,-0.29229,0.00014,20.36863]
[1776301174615,42.05,74808.76,26.1,-0.29241,0.00014,20.36904]
[1776301178893,42.05,74810.26,26.1,-0.29219,0.00014,20.36254]
[1776301179022,42.05,74810.26,26.1,-0.29219,0.00014,20.36254]
[1776301180807,42.05,74818.1,26.1,-0.29111,0.00014,20.32948]
[1776301182830,42.05,74820.17,26.1,-0.29083,0.00014,20.32073]
[1776301182835,42.05,74820.17,26.1,-0.29083,0.00014,20.32073]
[1776301184827,42.05,74820.1,26.1,-0.29084,0.00014,20.32102]
[1776301190549,42.05,74820.93,26.1,-0.29072,0.00014,20.31751]
[1776301195711,42.05,74818.15,26.1,-0.2911,0.00014,20.32919]
[1776301197595,42.05,74817.99,26.1,-0.29112,0.00014,20.32983]
[1776301197608,42.05,74817.99,26.1,-0.29112,0.00014,20.32983]
[1776301197673,42.05,74817.99,26.1,-0.29112,0.00014,20.32983]
[1776301197881,42.05,74817.99,26.1,-0.29112,0.00014,20.32983]
[1776301198605,42.05,74838.04,26.1,-0.28837,0.00014,20.24483]
[1776301200625,42.05,74833.32,26.1,-0.28902,0.00014,20.26498]
[1776301200634,42.05,74833.32,26.1,-0.28902,0.00014,20.26498]
[1776301200850,42.05,74833.32,26.1,-0.28902,0.00014,20.26498]
[1776301200865,42.05,74833.32,26.1,-0.28902,0.00014,20.26498]
[1776301200988,42.05,74833.32,26.1,-0.28902,0.00014,20.26498]
[1776301201241,42.05,74833.6,26.1,-0.28898,0.00014,20.26384]
[1776301201270,42.05,74833.6,26.1,-0.28898,0.00014,20.26384]
[1776301202953,42.05,74828.89,26.1,-0.28963,0.00014,20.28388]
[1776301203820,42.05,74822.5,26.1,-0.29051,0.00014,20.31096]
[1776301204120,42.05,74819.16,26.1,-0.29097,0.00014,20.32506]
[1776301204429,42.05,74819.16,26.1,-0.29097,0.00014,20.32506]
[1776301204647,42.05,74808.66,26.1,-0.29241,0.00014,20.36919]
[1776301205398,42.05,74808.66,26.1,-0.29241,0.00014,20.36919]
[1776301205824,42.05,74808.66,26.1,-0.29241,0.00014,20.36919]
[1776301205938,42.05,74808.66,26.1,-0.29241,0.00014,20.36919]
[1776301206000,42.05,74808.66,26.1,-0.29241,0.00014,20.36919]
[1776301206072,42.05,74808.66,26.1,-0.29241,0.00014,20.36919]
[1776301206157,42.05,74805.1,26.1,-0.2929,0.00014,20.38405]
[1776301206283,42.05,74805.1,26.1,-0.2929,0.00014,20.38405]
[1776301206633,42.05,74805.1,26.1,-0.2929,0.00014,20.38405]
[1776301207022,42.05,74805.1,26.1,-0.2929,0.00014,20.38405]
[1776301207077,42.05,74795.69,26.1,-0.2942,0.00014,20.42325]
[1776301208076,42.05,74795.69,26.1,-0.2942,0.00014,20.42325]
[1776301207668,42.05,74787.78,26.1,-0.2953,0.00014,20.45623]
[1776301208145,42.05,74787.78,26.1,-0.2953,0.00014,20.45623]
[1776301208690,42.05,74787.78,26.1,-0.2953,0.00014,20.45623]
[1776301209691,42.05,74785.39,26.1,-0.29563,0.00014,20.46623]
[1776301209830,42.05,74785.39,26.1,-0.29563,0.00014,20.46623]
[1776301210707,42.05,74787.36,26.1,-0.29536,0.00014,20.45816]
[1776301211000,42.05,74787.36,26.1,-0.29536,0.00014,20.45816]
[1776301214439,42.05,74787.71,26.1,-0.29533,0.00014,20.45714]
[1776301214636,42.05,74787.71,26.1,-0.29533,0.00014,20.45714]
[1776301215278,42.05,74788.96,26.1,-0.29516,0.00014,20.45207]
[1776301215901,42.05,74788.96,26.1,-0.29516,0.00014,20.45207]
[1776301217127,42.06,74792.06,26.1,-0.29474,0.00014,20.43944]
[1776301217841,42.06,74793.88,26.1,-0.29449,0.00014,20.43201]
[1776301218184,42.06,74793.88,26.1,-0.29449,0.00014,20.43201]
[1776301219247,42.06,74793.5,26.1,-0.29454,0.00014,20.43349]
[1776301219883,42.06,74793.5,26.1,-0.29454,0.00014,20.43349]
[1776301222006,42.05,74791.96,26.1,-0.29475,0.00014,20.43969]
[1776301222050,42.05,74790.47,26.1,-0.29495,0.00014,20.44578]
[1776301223934,42.06,74790.44,26.1,-0.29496,0.00014,20.44604]
[1776301224035,42.06,74789.3,26.1,-0.29512,0.00014,20.4509]
[1776301225008,42.06,74789.3,26.1,-0.29512,0.00014,20.4509]
[1776301225039,42.06,74789.7,26.1,-0.29506,0.00014,20.44913]
[1776301229808,42.06,74789.18,26.1,-0.29515,0.00014,20.4518]
[1776301229828,42.06,74789.18,26.1,-0.29515,0.00014,20.4518]
[1776301233373,42.06,74790.65,26.1,-0.29494,0.00014,20.44229]
[1776301234353,42.06,74788.38,26.1,-0.29525,0.00014,20.45184]
[1776301234703,42.06,74788.38,26.1,-0.29525,0.00014,20.45184]
[1776301236018,42.07,74786.9,26.1,-0.29546,0.00014,20.4581]
[1776301236545,42.07,74786.72,26.1,-0.29549,0.00014,20.45897]
[1776301236871,42.07,74776.38,26.1,-0.29693,0.00014,20.50175]
[1776301241908,42.07,74771.25,26.1,-0.29765,0.00014,20.52315]
[1776301243462,42.07,74770.56,26.1,-0.29775,0.00014,20.52604]
[1776301248716,42.07,74769.16,26.1,-0.29795,0.00014,20.53204]
[1776301249716,42.07,74767.22,26.1,-0.29823,0.00014,20.54003]
[1776301251736,42.07,74762.97,26.1,-0.29882,0.00014,20.55745]
[1776301251828,42.07,74762.97,26.1,-0.29882,0.00014,20.55745]
[1776301253320,42.07,74754.73,26.1,-0.29997,0.00014,20.59101]
[1776301259014,42.07,74748.72,26.1,-0.30081,0.00014,20.61527]
[1776301263990,42.07,74748.86,26.1,-0.30078,0.00014,20.61457]
[1776301264038,42.07,74748.86,26.1,-0.30078,0.00014,20.61457]
[1776301264065,42.07,74739.71,26.1,-0.30206,0.00014,20.65145]
[1776301264665,42.07,74739.71,26.1,-0.30206,0.00014,20.65145]
[1776301265072,42.07,74730.87,26.1,-0.3033,0.00014,20.68684]
[1776301270107,42.07,74731.33,26.1,-0.30322,0.00014,20.68459]
[1776301270632,42.07,74731.33,26.1,-0.30322,0.00014,20.68459]
[1776301270785,42.07,74731.33,26.1,-0.30322,0.00014,20.68459]
[1776301272578,42.07,74729.06,26.1,-0.30353,0.00014,20.69349]
[1776301274432,42.06,74728.14,26.1,-0.30366,0.00014,20.69698]
[1776301279591,42.06,74725.16,26.1,-0.30406,0.00014,20.70847]
[1776301285353,42.06,74725.77,26.1,-0.30395,0.00014,20.70539]
[1776301291944,42.05,74721.54,26.1,-0.30453,0.00014,20.7216]
[1776301294765,42.05,74715.26,26.1,-0.30537,0.00014,20.74218]
[1776301300178,42.04,74710.02,26.1,-0.30608,0.00014,20.76221]
[1776301304210,42.03,74710.03,26.1,-0.30606,0.00014,20.76142]
[1776301304435,42.03,74710.03,26.1,-0.30606,0.00014,20.76142]
[1776301304529,42.03,74710.03,26.1,-0.30605,0.00014,20.76127]
[1776301307981,42.03,74708.01,26.1,-0.30634,0.00014,20.76937]
[1776301308007,42.03,74708.01,26.1,-0.30634,0.00014,20.76937]
[1776301308074,42.03,74708.01,26.1,-0.30634,0.00014,20.76937]
[1776301308323,42.03,74702.67,26.1,-0.3071,0.00014,20.79048]
[1776301308676,42.03,74692.86,26.1,-0.30849,0.00014,20.82899]
[1776301309825,42.03,74692.86,26.1,-0.30849,0.00014,20.82899]
[1776301311043,42.03,74690.67,26.1,-0.3088,0.00014,20.83755]
[1776301313360,42.03,74691.0,26.1,-0.30875,0.00014,20.83625]
[1776301317742,42.03,74690.69,26.1,-0.30879,0.00014,20.83743]
[1776301318276,42.03,74691.19,26.1,-0.30872,0.00014,20.83547]
[1776301319172,42.03,74691.19,26.1,-0.30872,0.00014,20.83547]
[1776301320279,42.03,74689.44,26.1,-0.30897,0.00014,20.84229]
[1776301321307,42.03,74689.24,26.1,-0.309,0.00014,20.84307]
[1776301321325,42.03,74689.24,26.1,-0.309,0.00014,20.84307]
[1776301321335,42.03,74689.24,26.1,-0.309,0.00014,20.84307]
[1776301321342,42.03,74689.24,26.1,-0.309,0.00014,20.84307]
[1776301321345,42.03,74689.24,26.1,-0.309,0.00014,20.84307]
[1776301321622,42.03,74689.24,26.1,-0.309,0.00014,20.84307]
[1776301321637,42.03,74689.24,26.1,-0.309,0.00014,20.84307]
[1776301321642,42.03,74689.24,26.1,-0.309,0.00014,20.84307]
[1776301321694,42.03,74689.24,26.1,-0.309,0.00014,20.84307]
[1776301322438,42.03,74684.62,26.1,-0.30965,0.00014,20.86105]
[1776301322862,42.03,74684.62,26.1,-0.30965,0.00014,20.86105]
[1776301322961,42.03,74676.99,26.1,-0.31073,0.00014,20.89062]
[1776301324120,42.03,74676.99,26.1,-0.31073,0.00014,20.89062]
[1776301324136,42.03,74676.99,26.1,-0.31073,0.00014,20.89062]
[1776301326904,42.03,74670.43,26.1,-0.31166,0.00014,20.91576]
[1776301326999,42.03,74670.43,26.1,-0.31166,0.00014,20.91576]
[1776301327263,42.03,74666.26,26.1,-0.31225,0.00014,20.93172]
[1776301328305,42.03,74666.88,26.1,-0.31216,0.00014,20.92925]
[1776301330382,42.03,74667.48,26.1,-0.31207,0.00014,20.92678]
[1776301331716,42.03,74667.03,26.1,-0.31213,0.00014,20.92843]
[1776301332707,42.03,74663.11,26.1,-0.31268,0.00014,20.94339]
[1776301338583,42.02,74665.3,26.1,-0.31235,0.00014,20.93433]
[1776301341682,42.02,74664.37,26.1,-0.31248,0.00014,20.93771]
[1776301341696,42.02,74664.37,26.1,-0.31248,0.00014,20.93771]
[1776301342130,42.02,74664.37,26.1,-0.31248,0.00014,20.93771]
[1776301342146,42.02,74664.37,26.1,-0.31248,0.00014,20.93771]
[1776301342172,42.02,74664.37,26.1,-0.31248,0.00014,20.93771]
[1776301342256,42.02,74665.01,26.1,-0.31238,0.00014,20.93515]
[1776301344860,42.02,74663.07,26.1,-0.31265,0.00014,20.94241]
[1776301344893,42.02,74663.07,26.1,-0.31265,0.00014,20.94241]
[1776301345661,42.02,74662.07,26.1,-0.31279,0.00014,20.94614]
[1776301345999,42.02,74654.64,26.1,-0.31385,0.00014,20.97444]
[1776301346360,42.02,74654.64,26.1,-0.31385,0.00014,20.97444]
[1776301349561,42.01,74661.6,26.1,-0.31284,0.00014,20.94749]
[1776301350478,42.01,74662.21,26.1,-0.31275,0.00014,20.94505]
[1776301351873,42.01,74662.42,26.1,-0.31272,0.00014,20.94414]
[1776301351900,42.01,74662.42,26.1,-0.31272,0.00014,20.94414]
[1776301353747,42.01,74659.7,26.1,-0.31307,0.00014,20.95048]
[1776301353805,42.01,74659.7,26.1,-0.31307,0.00014,20.95048]
[1776301354559,42.01,74660.25,26.1,-0.31299,0.00014,20.94827]
[1776301355379,42.01,74662.51,26.1,-0.31267,0.00014,20.93951]
[1776301360028,42.0,74659.41,26.1,-0.31309,0.00014,20.95097]
[1776301361740,42.0,74656.93,26.1,-0.31344,0.00014,20.96024]
[1776301361792,42.0,74656.93,26.1,-0.31344,0.00014,20.96024]
[1776301363289,42.0,74652.25,26.1,-0.3141,0.00014,20.97787]
[1776301363728,42.0,74652.25,26.1,-0.3141,0.00014,20.97787]
[1776301369467,41.99,74653.03,26.1,-0.31396,0.00014,20.97415]
[1776301370405,41.99,74653.03,26.1,-0.31396,0.00014,20.97402]
[1776301370495,41.99,74653.03,26.1,-0.31396,0.00014,20.97402]
[1776301370518,41.99,74653.03,26.1,-0.31396,0.00014,20.97402]
[1776301371828,41.99,74655.89,26.1,-0.31354,0.00014,20.96298]
[1776301372417,41.99,74657.23,26.1,-0.31335,0.00014,20.95774]
[1776301377858,41.98,74656.53,26.1,-0.31343,0.00014,20.95984]
[1776301378044,41.98,74656.53,26.1,-0.31343,0.00014,20.95984]
[1776301378053,41.98,74656.53,26.1,-0.31343,0.00014,20.95984]
[1776301378062,41.98,74656.53,26.1,-0.31343,0.00014,20.95984]
[1776301378866,41.98,74671.08,26.1,-0.31135,0.00014,20.90369]
[1776301381887,41.98,74677.64,26.1,-0.31041,0.00014,20.87814]
[1776301384248,41.98,74677.64,26.1,-0.31041,0.00014,20.87814]
[1776301384266,41.98,74677.64,26.1,-0.31041,0.00014,20.87814]
[1776301384411,41.98,74678.59,26.1,-0.31027,0.00014,20.87437]
[1776301384908,41.98,74686.89,26.1,-0.30909,0.00014,20.84202]
[1776301385652,41.98,74686.89,26.1,-0.30909,0.00014,20.84202]
[1776301386245,41.98,74686.89,26.1,-0.30909,0.00014,20.84202]
[1776301390387,41.98,74691.71,26.1,-0.30841,0.00014,20.82318]
[1776301390995,41.98,74691.71,26.1,-0.30841,0.00014,20.82318]
[1776301391005,41.98,74691.71,26.1,-0.30841,0.00014,20.82318]
[1776301391553,41.98,74691.76,26.1,-0.3084,0.00014,20.823]
[1776301393507,41.98,74696.65,26.1,-0.30771,0.00014,20.80384]
[1776301394406,41.98,74697.8,26.1,-0.30755,0.00014,20.79935]
[1776301394441,41.98,74697.8,26.1,-0.30755,0.00014,20.79935]
[1776301394979,41.98,74698.28,26.1,-0.30748,0.00014,20.79749]
[1776301398261,41.98,74698.02,26.1,-0.30751,0.00014,20.79834]
[1776301398274,41.98,74698.02,26.1,-0.30751,0.00014,20.79834]
[1776301398386,41.98,74698.02,26.1,-0.30751,0.00014,20.79834]
[1776301399273,41.98,74698.02,26.1,-0.30751,0.00014,20.79834]
[1776301399530,41.97,74697.75,26.1,-0.30753,0.00014,20.79886]
[1776301400016,41.97,74695.7,26.1,-0.30782,0.00014,20.80674]
[1776301405051,41.97,74693.67,26.1,-0.30808,0.00014,20.81392]
[1776301409546,41.96,74694.39,26.1,-0.30795,0.00014,20.81045]
[1776301410152,41.96,74694.39,26.1,-0.30795,0.00014,20.81045]
[1776301416128,41.96,74694.55,26.1,-0.3079,0.00014,20.80589]
[1776301421163,41.96,74694.84,26.1,-0.30787,0.00014,20.80487]
[1776301426198,41.96,74694.73,26.1,-0.30789,0.00014,20.80542]
[1776301431235,41.96,74695.37,26.1,-0.3078,0.00014,20.80303]
[1776301433859,41.96,74699.29,26.1,-0.30725,0.00014,20.78768]
[1776301433901,41.96,74699.29,26.1,-0.30725,0.00014,20.78768]
[1776301435352,41.96,74707.3,26.1,-0.30612,0.00014,20.75615]
[1776301435359,41.96,74707.3,26.1,-0.30612,0.00014,20.75615]
[1776301439496,41.97,74708.83,26.1,-0.30591,0.00014,20.75038]
[1776301440298,41.97,74710.22,26.1,-0.30572,0.00014,20.74495]
[1776301441305,41.97,74719.0,26.1,-0.30447,0.00014,20.70988]
[1776301441525,41.97,74719.0,26.1,-0.30447,0.00014,20.70988]
[1776301441667,41.97,74719.0,26.1,-0.30447,0.00014,20.70988]
[1776301441862,41.97,74719.0,26.1,-0.30447,0.00014,20.70988]
[1776301441890,41.97,74719.0,26.1,-0.30447,0.00014,20.70988]
[1776301441925,41.97,74719.0,26.1,-0.30447,0.00014,20.70988]
[1776301442329,41.97,74719.0,26.1,-0.30447,0.00014,20.70988]
[1776301442312,41.97,74731.34,26.1,-0.30273,0.00014,20.66033]
[1776301443357,41.96,74735.33,26.1,-0.30217,0.00014,20.64416]
[1776301444333,41.96,74735.33,26.1,-0.30217,0.00014,20.64416]
[1776301445047,41.96,74734.38,26.1,-0.3023,0.00014,20.64794]
[1776301446415,41.96,74732.09,26.1,-0.30262,0.00014,20.65712]
[1776301451893,41.96,74730.93,26.1,-0.30278,0.00014,20.66154]
[1776301452585,41.96,74731.57,26.1,-0.30268,0.00014,20.65885]
[1776301454345,41.96,74732.28,26.1,-0.30258,0.00014,20.65594]
[1776301455824,41.96,74732.34,26.1,-0.30257,0.00014,20.6556]
[1776301457645,41.96,74732.42,26.1,-0.30256,0.00014,20.65522]
[1776301461756,41.96,74738.13,26.1,-0.30175,0.00014,20.63196]
[1776301462354,41.96,74738.13,26.1,-0.30175,0.00014,20.63196]
[1776301465474,41.96,74747.03,26.1,-0.30049,0.00014,20.59582]
[1776301470508,41.96,74746.94,26.1,-0.30051,0.00014,20.59621]
[1776301475544,41.96,74747.2,26.1,-0.30045,0.00014,20.59125]
[1776301478565,41.96,74758.15,26.1,-0.29892,0.00014,20.54664]
[1776301480579,41.96,74750.0,26.1,-0.30006,0.00014,20.57998]
[1776301485614,41.96,74746.72,26.1,-0.30052,0.00014,20.59333]
[1776301489220,41.96,74746.58,26.1,-0.30054,0.00014,20.5939]
[1776301491577,41.96,74742.25,26.1,-0.30115,0.00014,20.61146]
[1776301491639,41.96,74742.25,26.1,-0.30115,0.00014,20.61146]
[1776301492617,41.96,74739.46,26.1,-0.30154,0.00014,20.62273]
[1776301494177,41.96,74736.94,26.1,-0.30189,0.00014,20.63289]
[1776301495141,41.96,74732.34,26.1,-0.30253,0.00014,20.65139]
[1776301495684,41.96,74719.82,26.1,-0.30429,0.00014,20.70146]
[1776301496447,41.96,74719.82,26.1,-0.30429,0.00014,20.70146]
[1776301498707,41.95,74720.67,26.1,-0.30417,0.00014,20.69787]
[1776301499031,41.95,74720.67,26.1,-0.30417,0.00014,20.69787]
[1776301499083,41.95,74720.67,26.1,-0.30417,0.00014,20.69787]
[1776301499384,41.95,74720.67,26.1,-0.30417,0.00014,20.69787]
[1776301499793,41.95,74714.87,26.1,-0.30498,0.00014,20.72091]
[1776301500734,41.95,74710.59,26.1,-0.30558,0.00014,20.73781]
[1776301505711,41.95,74711.11,26.1,-0.30549,0.00014,20.73509]
[1776301505892,41.95,74711.11,26.1,-0.30549,0.00014,20.73509]
[1776301510147,41.94,74711.36,26.1,-0.30544,0.00014,20.7337]
[1776301515990,41.94,74711.98,26.1,-0.30532,0.00014,20.73034]
[1776301516835,41.93,74698.43,26.1,-0.30723,0.00014,20.78375]
[1776301520409,41.93,74698.89,26.1,-0.30715,0.00014,20.7816]
[1776301520481,41.93,74698.5,26.1,-0.3072,0.00014,20.78297]
[1776301520489,41.93,74698.5,26.1,-0.3072,0.00014,20.78297]
[1776301520502,41.93,74698.5,26.1,-0.3072,0.00014,20.78297]
[1776301520504,41.93,74698.5,26.1,-0.3072,0.00014,20.78297]
[1776301520525,41.93,74698.5,26.1,-0.3072,0.00014,20.78297]
[1776301520609,41.93,74698.5,26.1,-0.3072,0.00014,20.78297]
[1776301520829,41.93,74698.5,26.1,-0.3072,0.00014,20.78297]
[1776301520907,41.93,74698.5,26.1,-0.3072,0.00014,20.78297]
[1776301521202,41.93,74680.14,26.1,-0.3098,0.00014,20.85478]
[1776301522089,41.93,74664.85,26.1,-0.31198,0.00014,20.91403]
[1776301525269,41.93,74661.71,26.1,-0.31242,0.00014,20.92597]
[1776301525296,41.93,74661.71,26.1,-0.31242,0.00014,20.92597]
[1776301525298,41.93,74661.71,26.1,-0.31242,0.00014,20.92597]
[1776301527403,41.93,74661.58,26.1,-0.31244,0.00014,20.9263]
[1776301527495,41.93,74661.36,26.1,-0.31247,0.00014,20.92706]
[1776301527578,41.93,74661.36,26.1,-0.31247,0.00014,20.92706]
[1776301527618,41.93,74661.36,26.1,-0.31247,0.00014,20.92706]
[1776301527752,41.93,74661.36,26.1,-0.31247,0.00014,20.92706]
[1776301527766,41.93,74661.36,26.1,-0.31247,0.00014,20.92706]
[1776301527846,41.93,74661.36,26.1,-0.31247,0.00014,20.92706]
[1776301527890,41.93,74661.36,26.1,-0.31247,0.00014,20.92706]
[1776301528257,41.93,74661.36,26.1,-0.31247,0.00014,20.92706]
[1776301528353,41.93,74661.36,26.1,-0.31247,0.00014,20.92706]
[1776301528354,41.93,74661.36,26.1,-0.31247,0.00014,20.92706]
[1776301528319,41.92,74644.46,26.1,-0.31488,0.00014,20.99162]
[1776301528604,41.92,74644.46,26.1,-0.31488,0.00014,20.99162]
[1776301529206,41.92,74632.95,26.1,-0.31653,0.00014,21.03526]
[1776301531342,41.92,74630.76,26.1,-0.31685,0.00014,21.04352]
[1776301532081,41.92,74630.22,26.1,-0.3169,0.00014,21.04169]
[1776301532157,41.92,74630.22,26.1,-0.3169,0.00014,21.04169]
[1776301533069,41.92,74629.96,26.1,-0.31694,0.00014,21.04267]
[1776301538171,41.92,74622.56,26.1,-0.318,0.00014,21.07039]
[1776301542240,41.92,74627.37,26.1,-0.31731,0.00014,21.05232]
[1776301544027,41.92,74635.09,26.1,-0.3162,0.00014,21.02325]
[1776301546626,41.92,74635.81,26.1,-0.3161,0.00014,21.02056]
[1776301546790,41.92,74635.81,26.1,-0.3161,0.00014,21.02056]
[1776301546982,41.92,74635.81,26.1,-0.3161,0.00014,21.02056]
[1776301547037,41.92,74635.81,26.1,-0.3161,0.00014,21.02056]
[1776301547048,41.93,74637.48,26.1,-0.31586,0.00014,21.01431]
[1776301548235,41.93,74637.48,26.1,-0.31586,0.00014,21.01431]
[1776301548286,41.93,74637.48,26.1,-0.31586,0.00014,21.01431]
[1776301548324,41.93,74637.48,26.1,-0.31586,0.00014,21.01431]
[1776301548383,41.93,74637.48,26.1,-0.31586,0.00014,21.01431]
[1776301548408,41.93,74637.48,26.1,-0.31586,0.00014,21.01431]
[1776301548337,41.92,74643.09,26.1,-0.31505,0.00014,20.99288]
[1776301548633,41.92,74643.09,26.1,-0.31505,0.00014,20.99288]
[1776301548724,41.92,74643.09,26.1,-0.31505,0.00014,20.99288]
[1776301549138,41.92,74643.09,26.1,-0.31505,0.00014,20.99288]
[1776301549289,41.92,74643.09,26.1,-0.31505,0.00014,20.99288]
[1776301549307,41.92,74627.16,26.1,-0.31734,0.00014,21.05313]
[1776301550309,41.92,74627.16,26.1,-0.31734,0.00014,21.05313]
[1776301552057,41.92,74622.48,26.1,-0.31801,0.00014,21.07067]
[1776301552469,41.92,74616.42,26.1,-0.31889,0.00014,21.0933]
[1776301552472,41.92,74616.42,26.1,-0.31889,0.00014,21.0933]
[1776301552570,41.92,74616.42,26.1,-0.31889,0.00014,21.0933]
[1776301552856,41.92,74616.42,26.1,-0.31889,0.00014,21.0933]
[1776301553090,41.92,74609.0,26.1,-0.31996,0.00014,21.12085]
[1776301554251,41.92,74609.0,26.1,-0.31996,0.00014,21.12085]
[1776301554668,41.92,74612.24,26.1,-0.31949,0.00014,21.10876]
[1776301554721,41.92,74612.24,26.1,-0.31949,0.00014,21.10876]
[1776301554956,41.92,74612.24,26.1,-0.31949,0.00014,21.10876]
[1776301554979,41.92,74612.24,26.1,-0.31949,0.00014,21.10876]
[1776301555077,41.92,74612.24,26.1,-0.31949,0.00014,21.10876]
[1776301555285,41.92,74612.24,26.1,-0.31949,0.00014,21.10876]
[1776301555387,41.92,74612.24,26.1,-0.31949,0.00014,21.10876]
[1776301555454,41.92,74612.24,26.1,-0.31949,0.00014,21.10876]
[1776301555433,41.92,74593.71,26.1,-0.32216,0.00014,21.17711]
[1776301555519,41.92,74593.71,26.1,-0.32216,0.00014,21.17711]
[1776301555887,41.92,74593.71,26.1,-0.32216,0.00014,21.17711]
[1776301556117,41.92,74571.36,26.1,-0.32541,0.00015,21.25823]
[1776301556487,41.92,74571.36,26.1,-0.32541,0.00015,21.25823]
[1776301556543,41.92,74571.36,26.1,-0.32541,0.00015,21.25823]
[1776301556597,41.92,74571.36,26.1,-0.32541,0.00015,21.25823]
[1776301556750,41.92,74571.36,26.1,-0.32541,0.00015,21.25823]
[1776301557122,41.92,74562.68,26.1,-0.32666,0.00015,21.28923]
[1776301557573,41.92,74562.68,26.1,-0.32666,0.00015,21.28923]
[1776301558812,41.92,74557.8,26.1,-0.32737,0.00015,21.30664]
[1776301559141,41.92,74557.8,26.1,-0.32737,0.00015,21.30664]
[1776301559159,41.92,74557.8,26.1,-0.32737,0.00015,21.30664]
[1776301559518,41.92,74561.69,26.1,-0.3268,0.00015,21.29271]
[1776301560143,41.92,74566.13,26.1,-0.32615,0.00015,21.27651]
[1776301560589,41.92,74566.13,26.1,-0.32615,0.00015,21.27651]
[1776301562163,41.91,74565.59,26.1,-0.32622,0.00015,21.27827]
[1776301562187,41.91,74565.59,26.1,-0.32622,0.00015,21.27827]
[1776301562858,41.91,74568.75,26.1,-0.32575,0.00015,21.26673]
[1776301563166,41.91,74559.56,26.1,-0.32708,0.00015,21.2995]
[1776301565209,41.91,74557.11,26.1,-0.32743,0.00015,21.3079]
[1776301565218,41.91,74557.11,26.1,-0.32743,0.00015,21.3079]
[1776301566167,41.9,74557.2,26.1,-0.3274,0.00015,21.30718]
[1776301566275,41.9,74557.2,26.1,-0.3274,0.00015,21.30718]
[1776301566284,41.9,74557.2,26.1,-0.3274,0.00015,21.30718]
[1776301566306,41.9,74557.2,26.1,-0.3274,0.00015,21.30718]
[1776301566327,41.9,74557.2,26.1,-0.3274,0.00015,21.30718]
[1776301566425,41.9,74557.2,26.1,-0.3274,0.00015,21.30718]
[1776301566471,41.9,74557.2,26.1,-0.3274,0.00015,21.30718]
[1776301566601,41.9,74557.2,26.1,-0.3274,0.00015,21.30718]
[1776301567326,41.9,74552.06,26.1,-0.32815,0.00015,21.32544]
[1776301567348,41.9,74552.06,26.1,-0.32815,0.00015,21.32544]
[1776301567348,41.9,74552.06,26.1,-0.32815,0.00015,21.32544]
[1776301567604,41.9,74552.06,26.1,-0.32815,0.00015,21.32544]
[1776301567448,41.9,74506.38,26.1,-0.33485,0.00015,21.48467]
[1776301567704,41.9,74506.38,26.1,-0.33485,0.00015,21.48467]
[1776301567717,41.9,74506.38,26.1,-0.33485,0.00015,21.48467]
[1776301567817,41.9,74506.38,26.1,-0.33485,0.00015,21.48467]
[1776301567929,41.9,74506.38,26.1,-0.33485,0.00015,21.48467]
[1776301567992,41.9,74506.38,26.1,-0.33485,0.00015,21.48467]
[1776301568165,41.9,74506.38,26.1,-0.33485,0.00015,21.48467]
[1776301568251,41.9,74492.19,26.1,-0.33694,0.00015,21.53282]
[1776301568678,41.9,74492.19,26.1,-0.33694,0.00015,21.53282]
[1776301568849,41.9,74492.19,26.1,-0.33694,0.00015,21.53282]
[1776301568910,41.9,74492.19,26.1,-0.33694,0.00015,21.53282]
[1776301568973,41.9,74492.19,26.1,-0.33694,0.00015,21.53282]
[1776301569402,41.9,74492.19,26.1,-0.33694,0.00015,21.53282]
[1776301570175,41.9,74492.9,26.1,-0.33684,0.00015,21.53036]
[1776301570792,41.9,74498.23,26.1,-0.33605,0.00015,21.51224]
[1776301571237,41.89,74507.46,26.1,-0.33467,0.00015,21.48027]
[1776301572041,41.89,74507.46,26.1,-0.33467,0.00015,21.48027]
[1776301572159,41.89,74507.46,26.1,-0.33467,0.00015,21.48027]
[1776301573271,41.89,74494.27,26.1,-0.33661,0.00015,21.52516]
[1776301576016,41.89,74491.92,26.1,-0.33695,0.00015,21.53295]
[1776301576983,41.89,74487.76,26.1,-0.33757,0.00015,21.54692]
[1776301577016,41.89,74487.76,26.1,-0.33757,0.00015,21.54692]
[1776301577604,41.89,74492.12,26.1,-0.33692,0.00015,21.53215]
[1776301578050,41.89,74492.12,26.1,-0.33692,0.00015,21.53215]
[1776301578158,41.89,74492.12,26.1,-0.33692,0.00015,21.53215]
[1776301579211,41.89,74488.58,26.1,-0.33744,0.00015,21.54403]
[1776301579605,41.89,74494.72,26.1,-0.33653,0.00015,21.52322]
[1776301580584,41.88,74499.06,26.1,-0.33587,0.00015,21.50797]
[1776301580589,41.88,74499.06,26.1,-0.33587,0.00015,21.50797]
[1776301580691,41.88,74499.06,26.1,-0.33587,0.00015,21.50797]
[1776301580719,41.88,74499.06,26.1,-0.33587,0.00015,21.50797]
[1776301580956,41.88,74499.06,26.1,-0.33587,0.00015,21.50797]
[1776301581008,41.88,74499.06,26.1,-0.33587,0.00015,21.50797]
[1776301581019,41.88,74499.06,26.1,-0.33587,0.00015,21.50797]
[1776301581062,41.88,74499.06,26.1,-0.33587,0.00015,21.50797]
[1776301581113,41.88,74499.06,26.1,-0.33587,0.00015,21.50797]
[1776301581181,41.88,74499.06,26.1,-0.33587,0.00015,21.50797]
[1776301581366,41.88,74499.06,26.1,-0.33587,0.00015,21.50797]
[1776301581442,41.88,74499.06,26.1,-0.33587,0.00015,21.50797]
[1776301581469,41.88,74530.68,26.1,-0.33119,0.00015,21.39833]
[1776301581677,41.88,74530.68,26.1,-0.33119,0.00015,21.39833]
[1776301581690,41.88,74530.68,26.1,-0.33119,0.00015,21.39833]
[1776301582332,41.88,74530.68,26.1,-0.33119,0.00015,21.39833]
[1776301582340,41.88,74530.94,26.1,-0.33115,0.00015,21.39748]
[1776301582578,41.88,74530.94,26.1,-0.33115,0.00015,21.39748]
[1776301582584,41.88,74530.94,26.1,-0.33115,0.00015,21.39748]
[1776301583666,41.88,74527.69,26.1,-0.33162,0.00015,21.40872]
[1776301584601,41.87,74528.41,26.1,-0.33151,0.00015,21.4061]
[1776301585110,41.87,74528.41,26.1,-0.33151,0.00015,21.4061]
[1776301585366,41.87,74528.41,26.1,-0.33151,0.00015,21.4061]
[1776301585396,41.87,74528.41,26.1,-0.33151,0.00015,21.4061]
[1776301586035,41.87,74524.57,26.1,-0.33207,0.00015,21.41936]
[1776301586228,41.87,74524.57,26.1,-0.33207,0.00015,21.41936]
[1776301587650,41.87,74527.87,26.1,-0.33158,0.00015,21.40764]
[1776301588277,41.87,74527.87,26.1,-0.33158,0.00015,21.40764]
[1776301589839,41.87,74531.8,26.1,-0.331,0.00015,21.39371]
[1776301589851,41.87,74531.8,26.1,-0.331,0.00015,21.39371]
[1776301592737,41.87,74538.15,26.1,-0.33003,0.00015,21.36736]
[1776301593915,41.86,74540.16,26.1,-0.32973,0.00015,21.36021]
[1776301594428,41.86,74548.46,26.1,-0.32852,0.00015,21.33079]
[1776301596230,41.86,74546.62,26.1,-0.32878,0.00015,21.33727]
[1776301597910,41.86,74551.56,26.1,-0.32806,0.00015,21.31963]
[1776301598135,41.86,74551.56,26.1,-0.32806,0.00015,21.31963]
[1776301598454,41.86,74556.25,26.1,-0.32737,0.00015,21.30289]
[1776301598858,41.86,74556.25,26.1,-0.32737,0.00015,21.30289]
[1776301599461,41.86,74555.4,26.1,-0.32749,0.00015,21.30573]
[1776301604496,41.86,74555.73,26.1,-0.32744,0.00015,21.30445]
[1776301606553,41.86,74555.07,26.1,-0.32753,0.00015,21.30676]
[1776301608524,41.86,74547.11,26.1,-0.32869,0.00015,21.33501]
[1776301612351,41.86,74544.18,26.1,-0.32912,0.00015,21.34524]
[1776301612362,41.86,74544.18,26.1,-0.32912,0.00015,21.34524]
[1776301612384,41.86,74544.18,26.1,-0.32912,0.00015,21.34524]
[1776301612465,41.86,74536.56,26.1,-0.33023,0.00015,21.37203]
[1776301612943,41.86,74536.56,26.1,-0.33023,0.00015,21.37203]
[1776301613924,41.85,74532.79,26.1,-0.33078,0.00015,21.38517]
[1776301615928,41.85,74528.58,26.1,-0.33139,0.00015,21.39981]
[1776301616947,41.85,74527.53,26.1,-0.33154,0.00015,21.40328]
[1776301617602,41.85,74529.57,26.1,-0.33124,0.00015,21.39606]
[1776301617923,41.85,74529.57,26.1,-0.33124,0.00015,21.39606]
[1776301618500,41.85,74529.57,26.1,-0.33124,0.00015,21.39606]
[1776301618950,41.85,74524.58,26.1,-0.33197,0.00015,21.41336]
[1776301619331,41.85,74524.58,26.1,-0.33197,0.00015,21.41336]
[1776301620086,41.85,74524.89,26.1,-0.33192,0.00015,21.41217]
[1776301620120,41.85,74524.89,26.1,-0.33192,0.00015,21.41217]
[1776301620133,41.85,74524.89,26.1,-0.33192,0.00015,21.41217]
[1776301620171,41.85,74524.89,26.1,-0.33192,0.00015,21.41217]
[1776301620199,41.85,74524.89,26.1,-0.33192,0.00015,21.41217]
[1776301620201,41.85,74524.89,26.1,-0.33192,0.00015,21.41217]
[1776301620258,41.85,74524.89,26.1,-0.33192,0.00015,21.41217]
[1776301620435,41.85,74524.89,26.1,-0.33192,0.00015,21.41217]
[1776301620466,41.85,74524.87,26.1,-0.33192,0.00015,21.41213]
[1776301620744,41.85,74524.87,26.1,-0.33192,0.00015,21.41213]
[1776301621183,41.85,74524.87,26.1,-0.33192,0.00015,21.41213]
[1776301621280,41.85,74524.87,26.1,-0.33192,0.00015,21.41213]
[1776301621332,41.85,74524.87,26.1,-0.33192,0.00015,21.41213]
[1776301621407,41.85,74524.87,26.1,-0.33192,0.00015,21.41213]
[1776301621505,41.85,74524.87,26.1,-0.33192,0.00015,21.41213]
[1776301621506,41.85,74520.52,26.1,-0.33256,0.00015,21.42729]
[1776301621993,41.85,74520.52,26.1,-0.33256,0.00015,21.42729]
[1776301622452,41.85,74520.52,26.1,-0.33256,0.00015,21.42729]
[1776301623650,41.85,74527.01,26.1,-0.3316,0.00015,21.40459]
[1776301629677,41.84,74535.1,26.1,-0.33039,0.00015,21.37565]
[1776301630606,41.84,74535.1,26.1,-0.33039,0.00015,21.37565]
[1776301631589,41.84,74535.38,26.1,-0.33034,0.00015,21.37459]
[1776301632927,41.84,74538.36,26.1,-0.3299,0.00015,21.36402]
[1776301634658,41.84,74546.44,26.1,-0.32871,0.00015,21.33532]
[1776301637530,41.83,74548.61,26.1,-0.32839,0.00015,21.32753]
[1776301638740,41.83,74562.07,26.1,-0.32642,0.00015,21.27933]
[1776301641961,41.83,74561.12,26.1,-0.32656,0.00015,21.28272]
[1776301647804,41.83,74558.52,26.1,-0.32693,0.00015,21.29199]
[1776301649450,41.83,74558.52,26.1,-0.32693,0.00015,21.29199]
[1776301649552,41.83,74558.55,26.1,-0.32693,0.00015,21.29186]
[1776301652279,41.83,74558.55,26.1,-0.32693,0.00015,21.29186]
[1776301652285,41.83,74558.55,26.1,-0.32693,0.00015,21.29186]
[1776301652350,41.83,74558.55,26.1,-0.32693,0.00015,21.29186]
[1776301653220,41.83,74558.59,26.1,-0.32688,0.00015,21.28735]
[1776301653321,41.82,74568.4,26.1,-0.32544,0.00015,21.25189]
[1776301658881,41.82,74572.88,26.1,-0.32476,0.00015,21.23499]
[1776301662746,41.81,74573.85,26.1,-0.3246,0.00015,21.23092]
[1776301662968,41.81,74573.85,26.1,-0.3246,0.00015,21.23092]
[1776301668951,41.8,74573.35,26.1,-0.32464,0.00015,21.23178]
[1776301670762,41.8,74573.96,26.1,-0.32454,0.00015,21.22942]
[1776301670926,41.8,74573.96,26.1,-0.32454,0.00015,21.22942]
[1776301671067,41.8,74573.96,26.1,-0.32454,0.00015,21.22942]
[1776301672979,41.8,74565.3,26.1,-0.32579,0.00015,21.26032]
[1776301678014,41.79,74561.64,26.1,-0.32629,0.00015,21.27266]
[1776301679233,41.79,74561.64,26.1,-0.32629,0.00015,21.27266]
[1776301679462,41.79,74561.64,26.1,-0.32629,0.00015,21.27266]
[1776301679562,41.79,74561.72,26.1,-0.32628,0.00015,21.2722]
[1776301681035,41.79,74552.63,26.1,-0.3276,0.00015,21.30478]
[1776301682049,41.79,74552.63,26.1,-0.3276,0.00015,21.30478]
[1776301688013,41.78,74548.4,26.1,-0.32822,0.00015,21.31964]
[1776301688068,41.78,74548.4,26.1,-0.32822,0.00015,21.31964]
[1776301693119,41.78,74550.78,26.1,-0.32786,0.00015,21.31097]
[1776301698153,41.78,74551.99,26.1,-0.32768,0.00015,21.30654]
[1776301700222,41.78,74551.95,26.1,-0.32768,0.00015,21.30666]
[1776301706210,41.78,74551.93,26.1,-0.32768,0.00015,21.3066]
[1776301708183,41.78,74552.08,26.1,-0.32766,0.00015,21.30605]
[1776301708218,41.78,74552.08,26.1,-0.32766,0.00015,21.30605]
[1776301709014,41.78,74552.55,26.1,-0.32759,0.00015,21.30435]
[1776301709023,41.78,74552.55,26.1,-0.32759,0.00015,21.30435]
[1776301709442,41.78,74552.55,26.1,-0.32759,0.00015,21.30435]
[1776301709467,41.78,74563.68,26.1,-0.32596,0.00015,21.26438]
[1776301710396,41.78,74563.68,26.1,-0.32596,0.00015,21.26438]
[1776301710430,41.78,74572.05,26.1,-0.32473,0.00015,21.23395]
[1776301710880,41.78,74572.05,26.1,-0.32473,0.00015,21.23395]
[1776301711297,41.78,74572.05,26.1,-0.32473,0.00015,21.23395]
[1776301712726,41.77,74580.85,26.1,-0.32342,0.00015,21.19782]
[1776301714272,41.77,74592.33,26.1,-0.32174,0.00015,21.15547]
[1776301717293,41.77,74584.8,26.1,-0.32283,0.00015,21.18295]
[1776301722328,41.77,74587.77,26.1,-0.32238,0.00015,21.17163]
[1776301726859,41.76,74589.59,26.1,-0.3221,0.00015,21.16462]
[1776301727363,41.76,74600.03,26.1,-0.32058,0.00015,21.12596]
[1776301731440,41.76,74603.04,26.1,-0.32014,0.00015,21.11466]
[1776301732537,41.76,74603.16,26.1,-0.32012,0.00015,21.11418]
[1776301738440,41.76,74602.08,26.1,-0.32027,0.00015,21.11796]
[1776301743476,41.76,74614.94,26.1,-0.3184,0.00014,21.06975]
[1776301743688,41.76,74614.94,26.1,-0.3184,0.00014,21.06975]
[1776301743714,41.76,74614.94,26.1,-0.3184,0.00014,21.06975]
[1776301744658,41.76,74626.76,26.1,-0.31669,0.00014,21.0252]
[1776301744689,41.76,74626.76,26.1,-0.31669,0.00014,21.0252]
[1776301744741,41.76,74626.76,26.1,-0.31669,0.00014,21.0252]
[1776301744825,41.76,74626.76,26.1,-0.31669,0.00014,21.0252]
[1776301744880,41.76,74626.76,26.1,-0.31669,0.00014,21.0252]
[1776301744933,41.76,74626.76,26.1,-0.31669,0.00014,21.0252]
[1776301745328,41.76,74626.76,26.1,-0.31669,0.00014,21.0252]
[1776301745492,41.76,74630.14,26.1,-0.31621,0.00014,21.01244]
[1776301746007,41.76,74630.14,26.1,-0.31621,0.00014,21.01244]
[1776301746058,41.76,74630.14,26.1,-0.31621,0.00014,21.01244]
[1776301746064,41.76,74630.14,26.1,-0.31621,0.00014,21.01244]
[1776301746116,41.76,74630.14,26.1,-0.31621,0.00014,21.01244]
[1776301746669,41.76,74639.88,26.1,-0.3148,0.00014,20.97522]
[1776301747034,41.76,74639.88,26.1,-0.3148,0.00014,20.97522]
[1776301749107,41.75,74641.36,26.1,-0.31458,0.00014,20.96937]
[1776301752429,41.75,74641.1,26.1,-0.3146,0.00014,20.97008]
[1776301753194,41.75,74640.9,26.1,-0.31463,0.00014,20.97075]
[1776301753341,41.75,74640.9,26.1,-0.31463,0.00014,20.97075]
[1776301755253,41.75,74640.98,26.1,-0.31461,0.00014,20.97025]
[1776301755901,41.75,74640.91,26.1,-0.31462,0.00014,20.97042]
[1776301755951,41.75,74640.91,26.1,-0.31462,0.00014,20.97042]
[1776301756577,41.75,74633.78,26.1,-0.31564,0.00014,20.99753]
[1776301757080,41.75,74633.78,26.1,-0.31564,0.00014,20.99753]
[1776301757581,41.75,74628.05,26.1,-0.31647,0.00014,21.01918]
[1776301757718,41.75,74628.05,26.1,-0.31647,0.00014,21.01918]
[1776301758345,41.75,74628.05,26.1,-0.31647,0.00014,21.01918]
[1776301758828,41.75,74626.62,26.1,-0.31667,0.00014,21.02465]
[1776301758939,41.75,74626.62,26.1,-0.31667,0.00014,21.02465]
[1776301758943,41.75,74626.62,26.1,-0.31667,0.00014,21.02465]
[1776301759097,41.75,74626.62,26.1,-0.31667,0.00014,21.02465]
[1776301760185,41.75,74624.42,26.1,-0.31699,0.00014,21.03302]
[1776301760411,41.75,74624.42,26.1,-0.31699,0.00014,21.03302]
[1776301760478,41.75,74624.42,26.1,-0.31699,0.00014,21.03302]
[1776301765637,41.75,74617.83,26.1,-0.31795,0.00014,21.05801]
[1776301765709,41.75,74617.83,26.1,-0.31795,0.00014,21.05801]
[1776301767162,41.75,74617.05,26.1,-0.31806,0.00014,21.06096]
[1776301769961,41.75,74609.11,26.1,-0.31921,0.00014,21.09073]
[1776301774700,41.75,74615.92,26.1,-0.3182,0.00014,21.0613]
[1776301775946,41.75,74619.23,26.1,-0.31772,0.00014,21.04886]
[1776301776074,41.75,74619.23,26.1,-0.31772,0.00014,21.04886]
[1776301781749,41.75,74615.74,26.1,-0.31823,0.00014,21.06211]
[1776301786784,41.75,74615.59,26.1,-0.31826,0.00014,21.06272]
[1776301792827,41.75,74616.01,26.1,-0.3182,0.00014,21.06122]
[1776301796845,41.75,74614.79,26.1,-0.31838,0.00014,21.06582]
[1776301796936,41.75,74614.79,26.1,-0.31838,0.00014,21.06582]
[1776301797170,41.75,74614.79,26.1,-0.31838,0.00014,21.06582]
[1776301803904,41.75,74615.98,26.1,-0.3182,0.00014,21.06136]
[1776301808939,41.75,74617.64,26.1,-0.31797,0.00014,21.05517]
[1776301812636,41.75,74617.46,26.1,-0.31799,0.00014,21.05586]
[1776301812753,41.75,74617.46,26.1,-0.31799,0.00014,21.05586]
[1776301813497,41.75,74617.7,26.1,-0.31796,0.00014,21.05501]
[1776301814628,41.75,74618.6,26.1,-0.31783,0.00014,21.05164]
[1776301814729,41.75,74626.58,26.1,-0.31668,0.00014,21.02153]
[1776301817414,41.75,74627.39,26.1,-0.31656,0.00014,21.01832]
[1776301817729,41.75,74627.39,26.1,-0.31656,0.00014,21.01832]
[1776301817516,41.75,74627.15,26.1,-0.31658,0.00014,21.01896]
[1776301817994,41.75,74627.15,26.1,-0.31658,0.00014,21.01896]
[1776301818052,41.75,74627.15,26.1,-0.31658,0.00014,21.01896]
[1776301818180,41.75,74627.15,26.1,-0.31658,0.00014,21.01896]
[1776301818275,41.75,74629.84,26.1,-0.31619,0.00014,21.0087]
[1776301819462,41.75,74629.84,26.1,-0.31619,0.00014,21.0087]
[1776301819542,41.75,74637.61,26.1,-0.31506,0.00014,20.97899]
[1776301820503,41.75,74637.61,26.1,-0.31506,0.00014,20.97899]
[1776301820585,41.75,74637.61,26.1,-0.31506,0.00014,20.97899]
[1776301821456,41.74,74640.18,26.1,-0.31469,0.00014,20.96907]
[1776301821992,41.74,74640.17,26.1,-0.31469,0.00014,20.96901]
[1776301822049,41.74,74640.17,26.1,-0.31469,0.00014,20.96901]
[1776301822056,41.74,74640.17,26.1,-0.31469,0.00014,20.96901]
[1776301822095,41.74,74640.17,26.1,-0.31469,0.00014,20.96901]
[1776301822135,41.74,74640.17,26.1,-0.31469,0.00014,20.96901]
[1776301822485,41.74,74640.17,26.1,-0.31469,0.00014,20.96901]
[1776301822569,41.74,74640.17,26.1,-0.31469,0.00014,20.96901]
[1776301823040,41.74,74658.53,26.1,-0.31205,0.00014,20.89825]
[1776301824629,41.74,74658.53,26.1,-0.31205,0.00014,20.89825]
[1776301824798,41.74,74659.29,26.1,-0.31193,0.00014,20.89518]
[1776301825670,41.74,74659.29,26.1,-0.31193,0.00014,20.89518]
[1776301830177,41.74,74652.15,26.1,-0.31295,0.00014,20.9226]
[1776301832103,41.74,74651.16,26.1,-0.31306,0.00014,20.92236]
[1776301834552,41.74,74647.07,26.1,-0.31365,0.00014,20.93805]
[1776301835230,41.74,74645.09,26.1,-0.31393,0.00014,20.94552]
[1776301835239,41.74,74645.09,26.1,-0.31393,0.00014,20.94552]
[1776301836314,41.74,74644.4,26.1,-0.31403,0.00014,20.94808]
[1776301836821,41.74,74639.54,26.1,-0.31472,0.00014,20.96662]
[1776301837140,41.74,74639.6,26.1,-0.31472,0.00014,20.96648]
[1776301837874,41.74,74639.6,26.1,-0.31472,0.00014,20.96648]
[1776301838147,41.74,74640.21,26.1,-0.31463,0.00014,20.96404]
[1776301843671,41.73,74639.51,26.1,-0.31471,0.00014,20.96631]
[1776301843720,41.73,74639.2,26.1,-0.31475,0.00014,20.9674]
[1776301844189,41.73,74631.29,26.1,-0.3159,0.00014,20.99765]
[1776301847006,41.73,74628.04,26.1,-0.31637,0.00014,21.01009]
[1776301847071,41.73,74628.04,26.1,-0.31637,0.00014,21.01009]
[1776301847572,41.73,74628.04,26.1,-0.31637,0.00014,21.01009]
[1776301853253,41.74,74626.38,26.1,-0.31662,0.00014,21.01669]
[1776301856344,41.74,74626.35,26.1,-0.31663,0.00014,21.01685]
[1776301856385,41.74,74626.35,26.1,-0.31663,0.00014,21.01685]
[1776301856443,41.74,74626.35,26.1,-0.31663,0.00014,21.01685]
[1776301858294,41.74,74617.74,26.1,-0.31788,0.00014,21.04952]
[1776301863329,41.74,74618.61,26.1,-0.31775,0.00014,21.04634]
[1776301865768,41.74,74618.61,26.1,-0.31775,0.00014,21.04634]
[1776301871124,41.74,74614.89,26.1,-0.3183,0.00014,21.06042]
[1776301876421,41.74,74604.84,26.1,-0.31976,0.00015,21.0981]
[1776301877613,41.74,74604.84,26.1,-0.31976,0.00015,21.0981]
[1776301877698,41.74,74604.84,26.1,-0.31976,0.00015,21.0981]
[1776301877838,41.74,74601.11,26.1,-0.3203,0.00015,21.11197]
[1776301878435,41.74,74590.5,26.1,-0.32184,0.00015,21.15123]
[1776301881977,41.74,74588.16,26.1,-0.32217,0.00015,21.15965]
[1776301884478,41.73,74595.73,26.1,-0.32106,0.00015,21.13143]
[1776301889513,41.73,74597.67,26.1,-0.32077,0.00015,21.12401]
[1776301894548,41.73,74596.5,26.1,-0.32091,0.00015,21.12424]
[1776301895716,41.73,74596.5,26.1,-0.32091,0.00015,21.12424]
[1776301895728,41.73,74596.5,26.1,-0.32091,0.00015,21.12424]
[1776301895889,41.73,74597.83,26.1,-0.32071,0.00015,21.11926]
[1776301901597,41.73,74604.6,26.1,-0.31972,0.00015,21.09391]
[1776301905625,41.73,74597.96,26.1,-0.32068,0.00015,21.11853]
[1776301906870,41.73,74597.53,26.1,-0.32075,0.00015,21.12008]
[1776301906937,41.73,74597.53,26.1,-0.32075,0.00015,21.12008]
[1776301907639,41.73,74586.37,26.1,-0.32237,0.00015,21.16128]
[1776301908052,41.73,74586.37,26.1,-0.32237,0.00015,21.16128]
[1776301911667,41.72,74595.16,26.1,-0.32108,0.00015,21.1285]
[1776301916702,41.72,74597.56,26.1,-0.32072,0.00015,21.11937]
[1776301919708,41.72,74597.29,26.1,-0.32076,0.00015,21.12033]
[1776301924115,41.72,74600.73,26.1,-0.32025,0.00015,21.10734]
[1776301925340,41.72,74597.01,26.1,-0.32079,0.00015,21.12113]
[1776301930800,41.72,74598.31,26.1,-0.32059,0.00015,21.11608]
[1776301932004,41.72,74598.24,26.1,-0.3206,0.00015,21.11631]
[1776301935010,41.71,74597.96,26.1,-0.32064,0.00015,21.11729]
[1776301937850,41.71,74607.1,26.1,-0.31931,0.00015,21.0831]
[1776301940527,41.71,74609.43,26.1,-0.31897,0.00015,21.07439]
[1776301946780,41.71,74609.49,26.1,-0.31896,0.00015,21.07419]
[1776301953008,41.71,74609.58,26.1,-0.31893,0.00015,21.07005]
[1776301958043,41.71,74606.31,26.1,-0.3194,0.00015,21.08234]
[1776301963078,41.71,74608.12,26.1,-0.31914,0.00015,21.07556]
[1776301966045,41.72,74608.26,26.1,-0.31912,0.00015,21.07506]
[1776301970127,41.71,74595.68,26.1,-0.32095,0.00015,21.1219]
[1776301973017,41.71,74591.3,26.1,-0.32158,0.00015,21.13805]
[1776301973078,41.71,74591.3,26.1,-0.32158,0.00015,21.13805]
[1776301973122,41.71,74591.3,26.1,-0.32158,0.00015,21.13805]
[1776301978183,41.71,74592.31,26.1,-0.32142,0.00015,21.13401]
[1776301984226,41.71,74592.04,26.1,-0.32145,0.00015,21.13473]
[1776301989861,41.71,74588.57,26.1,-0.32195,0.00015,21.14735]
[1776301999330,41.7,74585.52,26.1,-0.32237,0.00015,21.15781]
[1776302004364,41.7,74585.59,26.1,-0.32234,0.00015,21.15721]
[1776302009400,41.69,74580.84,26.1,-0.32302,0.00015,21.17431]
[1776302015445,41.69,74582.13,26.1,-0.32279,0.00015,21.16522]
[1776302020477,41.68,74576.12,26.1,-0.32366,0.00015,21.18684]
[1776302025747,41.68,74576.32,26.1,-0.32361,0.00015,21.18572]
[1776302028199,41.68,74569.86,26.1,-0.32455,0.00015,21.20901]
[1776302029957,41.67,74567.84,26.1,-0.32484,0.00015,21.21625]
[1776302030029,41.67,74565.31,26.1,-0.3252,0.00015,21.22533]
[1776302030120,41.67,74565.31,26.1,-0.3252,0.00015,21.22533]
[1776302030134,41.67,74565.31,26.1,-0.3252,0.00015,21.22533]
[1776302030135,41.67,74565.31,26.1,-0.3252,0.00015,21.22533]
[1776302030393,41.67,74565.31,26.1,-0.3252,0.00015,21.22533]
[1776302030632,41.67,74565.31,26.1,-0.3252,0.00015,21.22533]
[1776302030831,41.67,74565.31,26.1,-0.3252,0.00015,21.22533]
[1776302030836,41.67,74565.31,26.1,-0.3252,0.00015,21.22533]
[1776302030854,41.67,74560.37,26.1,-0.32593,0.00015,21.24319]
[1776302036589,41.67,74555.52,26.1,-0.32662,0.00015,21.26029]
[1776302040858,41.67,74555.55,26.1,-0.32662,0.00015,21.26012]
[1776302043163,41.67,74550.65,26.1,-0.32733,0.00015,21.27756]
[1776302046036,41.67,74549.17,26.1,-0.32755,0.00015,21.28287]
[1776302049251,41.67,74540.31,26.1,-0.32885,0.00015,21.31449]
[1776302053567,41.66,74540.9,26.1,-0.32876,0.00015,21.31229]
[1776302054720,41.66,74542.64,26.1,-0.3285,0.00015,21.30606]
[1776302054818,41.66,74542.64,26.1,-0.3285,0.00015,21.30606]
[1776302055265,41.66,74545.96,26.1,-0.32801,0.00015,21.29419]
[1776302055820,41.66,74545.96,26.1,-0.32801,0.00015,21.29419]
[1776302055854,41.66,74556.47,26.1,-0.32647,0.00015,21.25644]
[1776302056171,41.66,74556.47,26.1,-0.32647,0.00015,21.25644]
[1776302058837,41.66,74564.06,26.1,-0.32536,0.00015,21.22904]
[1776302058841,41.66,74564.06,26.1,-0.32536,0.00015,21.22904]
[1776302059041,41.66,74565.81,26.1,-0.3251,0.00015,21.22273]
[1776302063259,41.67,74566.49,26.1,-0.32501,0.00015,21.22049]
[1776302063311,41.67,74566.49,26.1,-0.32501,0.00015,21.22049]
[1776302066559,41.67,74566.62,26.1,-0.325,0.00015,21.22017]
[1776302067002,41.67,74566.62,26.1,-0.325,0.00015,21.22017]
[1776302067327,41.67,74567.52,26.1,-0.32487,0.00015,21.21695]
[1776302069401,41.67,74569.77,26.1,-0.32454,0.00015,21.20888]
[1776302069821,41.67,74569.79,26.1,-0.32454,0.00015,21.20887]
[1776302072284,41.67,74570.59,26.1,-0.32439,0.00015,21.20188]
[1776302072550,41.67,74570.59,26.1,-0.32439,0.00015,21.20188]
[1776302077877,41.66,74575.25,26.1,-0.32369,0.00015,21.18421]
[1776302082912,41.66,74575.47,26.1,-0.32364,0.00015,21.18291]
[1776302084266,41.66,74575.58,26.1,-0.32362,0.00015,21.18241]
[1776302087947,41.65,74583.15,26.1,-0.3225,0.00015,21.15422]
[1776302090214,41.65,74582.64,26.1,-0.32257,0.00015,21.15595]
[1776302090543,41.65,74582.64,26.1,-0.32257,0.00015,21.15595]
[1776302096007,41.65,74586.73,26.1,-0.32195,0.00015,21.14046]
[1776302096075,41.65,74586.73,26.1,-0.32195,0.00015,21.14046]
[1776302101842,41.64,74587.35,26.1,-0.32185,0.00015,21.13787]
[1776302107090,41.64,74587.7,26.1,-0.32179,0.00015,21.13629]
[1776302113123,41.64,74588.04,26.1,-0.32173,0.00015,21.13466]
[1776302120172,41.63,74589.16,26.1,-0.32155,0.00015,21.13014]
[1776302125207,41.63,74589.2,26.1,-0.32154,0.00015,21.12976]
[1776302130242,41.63,74589.62,26.1,-0.32147,0.00015,21.12798]
[1776302133063,41.63,74589.48,26.1,-0.32146,0.00015,21.12459]
[1776302137089,41.63,74589.86,26.1,-0.3214,0.00015,21.12297]
[1776302142915,41.62,74590.6,26.1,-0.32128,0.00015,21.12001]
[1776302143133,41.62,74591.34,26.1,-0.32117,0.00015,21.11717]
[1776302149375,41.62,74598.28,26.1,-0.32015,0.00015,21.09117]
[1776302152397,41.62,74604.86,26.1,-0.31919,0.00015,21.06651]
[1776302157432,41.62,74600.08,26.1,-0.31989,0.00015,21.08441]
[1776302162536,41.62,74600.83,26.1,-0.31978,0.00015,21.08158]
[1776302167270,41.62,74601.64,26.1,-0.31966,0.00015,21.07856]
[1776302167417,41.62,74601.64,26.1,-0.31966,0.00015,21.07856]
[1776302167706,41.62,74601.64,26.1,-0.31966,0.00015,21.07856]
[1776302169516,41.62,74590.95,26.1,-0.32122,0.00015,21.11838]
[1776302174551,41.62,74585.38,26.1,-0.32203,0.00015,21.1388]
[1776302179585,41.62,74580.66,26.1,-0.32271,0.00015,21.15594]
[1776302180861,41.62,74580.66,26.1,-0.32271,0.00015,21.15594]
[1776302181055,41.62,74580.66,26.1,-0.32271,0.00015,21.15594]
[1776302181096,41.62,74580.66,26.1,-0.32271,0.00015,21.15594]
[1776302181842,41.62,74580.16,26.1,-0.32278,0.00015,21.15772]
[1776302181852,41.62,74580.16,26.1,-0.32278,0.00015,21.15772]
[1776302181943,41.62,74569.44,26.1,-0.32434,0.00015,21.19697]
[1776302183822,41.61,74565.59,26.1,-0.3249,0.00015,21.21091]
[1776302183912,41.61,74565.59,26.1,-0.3249,0.00015,21.21091]
[1776302184012,41.61,74565.59,26.1,-0.3249,0.00015,21.21091]
[1776302184528,41.61,74565.22,26.1,-0.32495,0.00015,21.21215]
[1776302184583,41.61,74565.22,26.1,-0.32495,0.00015,21.21215]
[1776302184621,41.61,74562.04,26.1,-0.32542,0.00015,21.2236]
[1776302187954,41.61,74555.96,26.1,-0.32631,0.00015,21.24571]
[1776302189403,41.61,74555.01,26.1,-0.32646,0.00015,21.2492]
[1776302190877,41.61,74552.52,26.1,-0.32682,0.00015,21.25822]
[1776302191499,41.61,74552.2,26.1,-0.32687,0.00015,21.25939]
[1776302191671,41.61,74544.52,26.1,-0.32798,0.00015,21.28316]
[1776302193387,41.61,74545.31,26.1,-0.32786,0.00015,21.28033]
[1776302196699,41.61,74551.57,26.1,-0.32694,0.00015,21.25785]
[1776302197893,41.61,74551.64,26.1,-0.32693,0.00015,21.25761]
[1776302197994,41.61,74553.77,26.1,-0.32662,0.00015,21.24995]
[1776302202748,41.61,74560.27,26.1,-0.32564,0.00015,21.22571]
[1776302207784,41.6,74560.58,26.1,-0.32557,0.00015,21.22394]
[1776302214833,41.59,74563.45,26.1,-0.32511,0.00015,21.21258]
[1776302215630,41.59,74563.45,26.1,-0.32511,0.00015,21.21258]
[1776302220876,41.58,74562.0,26.1,-0.3253,0.00015,21.21711]
[1776302225912,41.58,74562.34,26.1,-0.32522,0.00015,21.21525]
[1776302227401,41.58,74562.82,26.1,-0.32515,0.00015,21.21339]
[1776302227926,41.57,74562.89,26.1,-0.32513,0.00015,21.21301]
[1776302228401,41.57,74562.89,26.1,-0.32513,0.00015,21.21301]
[1776302228406,41.57,74562.89,26.1,-0.32513,0.00015,21.21301]
[1776302228936,41.57,74564.15,26.1,-0.32495,0.00015,21.20836]
[1776302231707,41.57,74566.19,26.1,-0.32464,0.00015,21.2007]
[1776302231866,41.57,74566.19,26.1,-0.32464,0.00015,21.2007]
[1776302231915,41.57,74566.19,26.1,-0.32464,0.00015,21.2007]
[1776302231929,41.57,74566.19,26.1,-0.32464,0.00015,21.2007]
[1776302232964,41.57,74578.64,26.1,-0.3228,0.00015,21.15481]
[1776302238001,41.57,74581.16,26.1,-0.32242,0.00015,21.1452]
[1776302242940,41.56,74581.0,26.1,-0.32244,0.00015,21.14554]
[1776302248087,41.56,74583.01,26.1,-0.32213,0.00015,21.13774]
[1776302253122,41.56,74586.61,26.1,-0.32157,0.00015,21.1203]
[1776302258157,41.56,74587.18,26.1,-0.32148,0.00015,21.11799]
[1776302259778,41.56,74587.22,26.1,-0.32147,0.00015,21.11781]
[1776302260017,41.56,74587.22,26.1,-0.32147,0.00015,21.11781]
[1776302265206,41.55,74594.79,26.1,-0.32036,0.00015,21.08951]
[1776302268015,41.55,74594.51,26.1,-0.3204,0.00015,21.09054]
[1776302269234,41.55,74584.83,26.1,-0.32182,0.00015,21.1265]
[1776302274269,41.55,74572.97,26.1,-0.32354,0.00015,21.16999]
[1776302275598,41.55,74572.97,26.1,-0.32354,0.00015,21.16999]
[1776302281828,41.55,74578.13,26.1,-0.32277,0.00015,21.15054]
[1776302281828,41.55,74578.13,26.1,-0.32277,0.00015,21.15054]
[1776302286845,41.54,74581.81,26.1,-0.32222,0.00015,21.13659]
[1776302286946,41.54,74590.92,26.1,-0.32088,0.00015,21.10267]
[1776302292397,41.54,74595.22,26.1,-0.32025,0.00015,21.08653]
[1776302301460,41.54,74595.68,26.1,-0.32018,0.00015,21.08461]
[1776302306494,41.54,74595.78,26.1,-0.32016,0.00015,21.08412]
[1776302311530,41.54,74598.63,26.1,-0.31971,0.00015,21.06946]
[1776302316449,41.54,74603.01,26.1,-0.31907,0.00015,21.05297]
[1776302316669,41.54,74603.01,26.1,-0.31907,0.00015,21.05297]
[1776302317480,41.54,74603.9,26.1,-0.31894,0.00015,21.04963]
[1776302318622,41.54,74604.89,26.1,-0.3188,0.00015,21.0459]
[1776302320594,41.54,74613.27,26.1,-0.31758,0.00015,21.0143]
[1776302322476,41.54,74613.35,26.1,-0.31757,0.00015,21.01404]
[1776302322577,41.54,74613.35,26.1,-0.31757,0.00015,21.01404]
[1776302327965,41.54,74619.74,26.1,-0.31665,0.00015,20.99015]
[1776302332747,41.54,74616.64,26.1,-0.31711,0.00015,21.00223]
[1776302333137,41.54,74616.64,26.1,-0.31711,0.00015,21.00223]
[1776302333625,41.55,74616.66,26.1,-0.31712,0.00015,21.0023]
[1776302333859,41.55,74616.66,26.1,-0.31712,0.00015,21.0023]
[1776302334121,41.55,74616.66,26.1,-0.31712,0.00015,21.0023]
[1776302334223,41.55,74616.66,26.1,-0.31712,0.00015,21.0023]
[1776302334183,41.55,74624.27,26.1,-0.31601,0.00015,20.97339]
[1776302334692,41.55,74631.28,26.1,-0.315,0.00015,20.94665]
[1776302337883,41.55,74632.75,26.1,-0.31479,0.00014,20.94113]
[1776302337984,41.55,74633.63,26.1,-0.31467,0.00014,20.93801]
[1776302343402,41.55,74631.36,26.1,-0.31499,0.00015,20.94643]
[1776302344127,41.55,74631.36,26.1,-0.31499,0.00015,20.94643]
[1776302344228,41.55,74630.96,26.1,-0.31505,0.00015,20.94809]
[1776302344468,41.55,74630.96,26.1,-0.31505,0.00015,20.94809]
[1776302344766,41.55,74624.12,26.1,-0.31605,0.00015,20.9744]
[1776302347935,41.55,74618.93,26.1,-0.31681,0.00015,20.99436]
[1776302353829,41.56,74616.08,26.1,-0.31724,0.00015,21.00573]
[1776302358864,41.56,74614.29,26.1,-0.31752,0.00015,21.01289]
[1776302363899,41.56,74617.7,26.1,-0.31704,0.00015,21.00031]
[1776302368933,41.57,74617.34,26.1,-0.3171,0.00015,21.0021]
[1776302372877,41.57,74618.76,26.1,-0.31688,0.00015,20.99309]
[1776302375983,41.57,74628.3,26.1,-0.31551,0.00015,20.95709]
[1776302380983,41.58,74630.92,26.1,-0.31515,0.00014,20.94757]
[1776302381030,41.58,74630.92,26.1,-0.31515,0.00014,20.94757]
[1776302381084,41.58,74631.06,26.1,-0.31513,0.00014,20.94716]
[1776302381602,41.58,74631.06,26.1,-0.31513,0.00014,20.94716]
[1776302382132,41.58,74631.06,26.1,-0.31513,0.00014,20.94716]
[1776302382611,41.58,74634.51,26.1,-0.31464,0.00014,20.93403]
[1776302383212,41.58,74634.51,26.1,-0.31464,0.00014,20.93403]
[1776302383217,41.58,74634.51,26.1,-0.31464,0.00014,20.93403]
[1776302383794,41.58,74638.74,26.1,-0.31403,0.00014,20.91787]
[1776302384878,41.58,74644.59,26.1,-0.31318,0.00014,20.89524]
[1776302390085,41.58,74648.24,26.1,-0.31265,0.00014,20.88105]
[1776302393052,41.58,74649.07,26.1,-0.31253,0.00014,20.87781]
[1776302398141,41.58,74651.77,26.1,-0.31214,0.00014,20.86727]
[1776302403276,41.58,74655.2,26.1,-0.31165,0.00014,20.85395]
[1776302403340,41.58,74655.2,26.1,-0.31165,0.00014,20.85395]
[1776302405967,41.58,74659.9,26.1,-0.31097,0.00014,20.83564]
[1776302407975,41.58,74660.07,26.1,-0.31095,0.00014,20.83501]
[1776302410990,41.58,74660.98,26.1,-0.31082,0.00014,20.83156]
[1776302411018,41.58,74660.98,26.1,-0.31082,0.00014,20.83156]
[1776302412296,41.58,74657.31,26.1,-0.31135,0.00014,20.84594]
[1776302413636,41.58,74652.92,26.1,-0.31198,0.00014,20.86306]
[1776302414197,41.58,74652.92,26.1,-0.31198,0.00014,20.86306]
[1776302414234,41.58,74652.92,26.1,-0.31198,0.00014,20.86306]
[1776302414647,41.58,74657.54,26.1,-0.31132,0.00014,20.84505]
[1776302416529,41.58,74658.3,26.1,-0.31121,0.00014,20.8422]
[1776302416591,41.58,74658.3,26.1,-0.31121,0.00014,20.8422]
[1776302417275,41.58,74658.3,26.1,-0.31121,0.00014,20.8422]
[1776302417276,41.58,74666.06,26.1,-0.31009,0.00014,20.81183]
[1776302417466,41.58,74666.06,26.1,-0.31009,0.00014,20.81183]
[1776302418361,41.58,74676.98,26.1,-0.30853,0.00014,20.76884]
[1776302418815,41.58,74676.98,26.1,-0.30853,0.00014,20.76884]
[1776302418922,41.58,74676.98,26.1,-0.30853,0.00014,20.76884]
[1776302420873,41.59,74672.81,26.1,-0.30913,0.00014,20.78549]
[1776302421307,41.59,74672.81,26.1,-0.30913,0.00014,20.78549]
[1776302421439,41.59,74676.86,26.1,-0.30855,0.00014,20.76956]
[1776302422878,41.59,74678.97,26.1,-0.30825,0.00014,20.7613]
[1776302423312,41.59,74678.97,26.1,-0.30825,0.00014,20.7613]
[1776302423680,41.59,74679.24,26.1,-0.30822,0.00014,20.76032]
[1776302423741,41.59,74679.24,26.1,-0.30822,0.00014,20.76032]
[1776302424325,41.59,74687.01,26.1,-0.30711,0.00014,20.72957]
[1776302426328,41.59,74688.32,26.1,-0.30692,0.00014,20.72447]
[1776302428125,41.59,74689.38,26.1,-0.30678,0.00014,20.72051]
[1776302429420,41.59,74685.82,26.1,-0.3073,0.00014,20.73493]
[1776302434100,41.6,74685.89,26.1,-0.30727,0.00014,20.73107]
[1776302434121,41.6,74685.89,26.1,-0.30727,0.00014,20.73107]
[1776302434197,41.6,74685.86,26.1,-0.30729,0.00014,20.73141]
[1776302439333,41.6,74688.01,26.1,-0.30697,0.00014,20.72257]
[1776302441317,41.59,74688.09,26.1,-0.30695,0.00014,20.72207]
[1776302441603,41.59,74688.82,26.1,-0.30684,0.00014,20.71897]
[1776302448216,41.59,74692.07,26.1,-0.30636,0.00014,20.70554]
[1776302453529,41.58,74691.13,26.1,-0.30648,0.00014,20.70875]
[1776302455842,41.58,74692.55,26.1,-0.30627,0.00014,20.70299]
[1776302461849,41.58,74693.47,26.1,-0.30612,0.00014,20.69886]
[1776302462633,41.58,74693.39,26.1,-0.30613,0.00014,20.69902]
[1776302463434,41.58,74693.39,26.1,-0.30613,0.00014,20.69902]
[1776302463672,41.58,74693.39,26.1,-0.30613,0.00014,20.69902]
[1776302463727,41.58,74700.29,26.1,-0.30514,0.00014,20.67128]
[1776302469642,41.58,74705.1,26.1,-0.30444,0.00014,20.65167]
[1776302473670,41.57,74698.41,26.1,-0.30539,0.00014,20.6784]
[1776302478706,41.57,74698.17,26.1,-0.30542,0.00014,20.67905]
[1776302483740,41.57,74704.06,26.1,-0.30457,0.00014,20.65505]
[1776302488775,41.57,74702.77,26.1,-0.30474,0.00014,20.66003]
[1776302493810,41.57,74701.13,26.1,-0.30494,0.00014,20.66247]
[1776302495824,41.56,74694.33,26.1,-0.30591,0.00014,20.6896]
[1776302500859,41.56,74693.87,26.1,-0.30596,0.00014,20.69107]
[1776302503206,41.56,74691.93,26.1,-0.30624,0.00014,20.69875]
[1776302503209,41.56,74691.59,26.1,-0.30628,0.00014,20.70002]
[1776302503735,41.56,74691.59,26.1,-0.30628,0.00014,20.70002]
[1776302503880,41.56,74688.31,26.1,-0.30675,0.00014,20.71312]
[1776302508915,41.56,74694.69,26.1,-0.30582,0.00014,20.68711]
[1776302513950,41.55,74697.35,26.1,-0.30543,0.00014,20.67607]
[1776302520999,41.55,74698.47,26.1,-0.30526,0.00014,20.6711]
[1776302526036,41.55,74697.86,26.1,-0.30533,0.00014,20.67323]
[1776302532078,41.54,74697.61,26.1,-0.30535,0.00014,20.67385]
[1776302537113,41.54,74701.05,26.1,-0.30485,0.00014,20.6597]
[1776302542148,41.54,74698.09,26.1,-0.30527,0.00014,20.67138]
[1776302547183,41.53,74690.57,26.1,-0.30633,0.00014,20.70118]
[1776302552218,41.53,74689.23,26.1,-0.30648,0.00014,20.70218]
[1776302553761,41.53,74689.2,26.1,-0.30649,0.00014,20.70221]
[1776302553779,41.53,74689.2,26.1,-0.30649,0.00014,20.70221]
[1776302554232,41.53,74684.79,26.1,-0.30711,0.00014,20.71973]
[1776302555997,41.53,74681.16,26.1,-0.30763,0.00014,20.73411]
[1776302557210,41.53,74681.23,26.1,-0.30762,0.00014,20.73375]
[1776302557294,41.53,74681.23,26.1,-0.30762,0.00014,20.73375]
[1776302557392,41.53,74682.05,26.1,-0.3075,0.00014,20.7304]
[1776302558262,41.53,74691.24,26.1,-0.30618,0.00014,20.6936]
[1776302563297,41.52,74682.96,26.1,-0.30735,0.00014,20.72624]
[1776302566858,41.52,74683.0,26.1,-0.30733,0.00014,20.72575]
[1776302567050,41.52,74683.0,26.1,-0.30733,0.00014,20.72575]
[1776302567325,41.52,74681.81,26.1,-0.3075,0.00014,20.73038]
[1776302572360,41.52,74679.86,26.1,-0.30778,0.00014,20.73818]
[1776302575744,41.52,74679.86,26.1,-0.30778,0.00014,20.73819]
[1776302576388,41.52,74670.29,26.1,-0.30916,0.00014,20.77621]
[1776302577034,41.52,74670.29,26.1,-0.30916,0.00014,20.77621]
[1776302578105,41.52,74667.99,26.1,-0.3095,0.00014,20.78534]
[1776302579479,41.52,74669.23,26.1,-0.30932,0.00014,20.7805]
[1776302582727,41.52,74680.71,26.1,-0.30767,0.00014,20.73505]
[1776302587596,41.52,74684.75,26.1,-0.30709,0.00014,20.71905]
[1776302587601,41.52,74684.75,26.1,-0.30709,0.00014,20.71905]
[1776302587638,41.52,74684.75,26.1,-0.30709,0.00014,20.71905]
[1776302588472,41.52,74686.41,26.1,-0.30685,0.00014,20.71233]
[1776302593507,41.52,74687.39,26.1,-0.30669,0.00014,20.70795]
[1776302598543,41.51,74687.95,26.1,-0.3066,0.00014,20.70524]
[1776302603577,41.51,74687.58,26.1,-0.30664,0.00014,20.70625]
[1776302606698,41.51,74686.9,26.1,-0.30673,0.00014,20.70878]
[1776302612640,41.5,74685.19,26.1,-0.30692,0.00014,20.71099]
[1776302618088,41.5,74684.89,26.1,-0.30696,0.00014,20.71199]
[1776302619424,41.5,74684.82,26.1,-0.30696,0.00014,20.71186]
[1776302620700,41.5,74681.65,26.1,-0.30741,0.00014,20.72439]
[1776302620800,41.5,74680.94,26.1,-0.30751,0.00014,20.72711]
[1776302623374,41.49,74680.74,26.1,-0.30753,0.00014,20.72782]
[1776302623754,41.49,74680.21,26.1,-0.3076,0.00014,20.72976]
[1776302623998,41.49,74680.21,26.1,-0.3076,0.00014,20.72976]
[1776302624099,41.49,74680.21,26.1,-0.3076,0.00014,20.72976]
[1776302624346,41.49,74680.21,26.1,-0.3076,0.00014,20.72976]
[1776302624425,41.49,74673.99,26.1,-0.3085,0.00014,20.75451]
[1776302624724,41.49,74682.12,26.1,-0.30733,0.00014,20.72218]
[1776302630766,41.49,74683.69,26.1,-0.30708,0.00014,20.71529]
[1776302635801,41.48,74682.66,26.1,-0.30721,0.00014,20.71888]
[1776302640836,41.48,74683.31,26.1,-0.3071,0.00014,20.71576]
[1776302641698,41.48,74683.31,26.1,-0.3071,0.00014,20.71576]
[1776302641815,41.48,74683.31,26.1,-0.3071,0.00014,20.71576]
[1776302644245,41.48,74676.92,26.1,-0.30801,0.00014,20.74101]
[1776302644324,41.48,74676.45,26.1,-0.30807,0.00014,20.74265]
[1776302649899,41.48,74672.99,26.1,-0.30857,0.00014,20.75645]
[1776302654447,41.48,74670.96,26.1,-0.30887,0.00014,20.7645]
[1776302659969,41.48,74668.85,26.1,-0.30918,0.00014,20.77321]
[1776302665008,41.48,74668.65,26.1,-0.30923,0.00014,20.77444]
[1776302666581,41.48,74668.65,26.1,-0.30923,0.00014,20.77444]
[1776302674557,41.49,74664.6,26.1,-0.3098,0.00014,20.78711]
[1776302674564,41.49,74664.6,26.1,-0.3098,0.00014,20.78711]
[1776302674576,41.49,74664.6,26.1,-0.3098,0.00014,20.78711]
[1776302674876,41.49,74664.37,26.1,-0.30984,0.00014,20.78809]
[1776302674889,41.49,74664.37,26.1,-0.30984,0.00014,20.78809]
[1776302674903,41.49,74664.37,26.1,-0.30984,0.00014,20.78809]
[1776302674964,41.49,74664.37,26.1,-0.30984,0.00014,20.78809]
[1776302675010,41.49,74664.37,26.1,-0.30984,0.00014,20.78809]
[1776302676054,41.49,74660.57,26.1,-0.31039,0.00014,20.80311]
[1776302676081,41.49,74648.87,26.1,-0.31208,0.00014,20.84896]
[1776302677230,41.49,74648.87,26.1,-0.31208,0.00014,20.84896]
[1776302677277,41.49,74642.18,26.1,-0.31305,0.00014,20.87499]
[1776302678302,41.49,74642.18,26.1,-0.31305,0.00014,20.87499]
[1776302678623,41.49,74642.18,26.1,-0.31305,0.00014,20.87499]
[1776302679139,41.49,74642.01,26.1,-0.31308,0.00014,20.87564]
[1776302680816,41.49,74641.25,26.1,-0.31319,0.00014,20.87855]
[1776302680832,41.49,74641.25,26.1,-0.31319,0.00014,20.87855]
[1776302681180,41.49,74641.25,26.1,-0.31319,0.00014,20.87855]
[1776302681210,41.49,74636.41,26.1,-0.31389,0.00015,20.89726]
[1776302682015,41.49,74636.41,26.1,-0.31389,0.00015,20.89726]
[1776302682899,41.49,74630.97,26.1,-0.31468,0.00015,20.9184]
[1776302683079,41.49,74630.97,26.1,-0.31468,0.00015,20.9184]
[1776302683081,41.49,74630.97,26.1,-0.31468,0.00015,20.9184]
[1776302683584,41.49,74630.97,26.1,-0.31468,0.00015,20.9184]
[1776302683608,41.49,74623.88,26.1,-0.31572,0.00015,20.94576]
[1776302684450,41.49,74623.88,26.1,-0.31572,0.00015,20.94576]
[1776302686249,41.49,74619.4,26.1,-0.31638,0.00015,20.96309]
[1776302689106,41.5,74616.82,26.1,-0.31676,0.00015,20.9732]
[1776302694210,41.5,74616.05,26.1,-0.31689,0.00015,20.97659]
[1776302694868,41.5,74616.05,26.1,-0.31689,0.00015,20.97659]
[1776302700416,41.5,74623.68,26.1,-0.3158,0.00015,20.9479]
[1776302702266,41.51,74612.17,26.1,-0.31748,0.00015,20.99204]
[1776302707300,41.51,74611.74,26.1,-0.31755,0.00015,20.99393]
[1776302713343,41.51,74609.65,26.1,-0.31787,0.00015,21.00211]
[1776302718477,41.51,74610.14,26.1,-0.3178,0.00015,21.00042]
[1776302724420,41.52,74609.75,26.1,-0.31787,0.00015,21.00219]
[1776302729455,41.52,74609.18,26.1,-0.31796,0.00015,21.00454]
[1776302734490,41.52,74608.93,26.1,-0.31798,0.00015,21.00182]
[1776302736504,41.52,74600.78,26.1,-0.31917,0.00015,21.03264]
[1776302736806,41.52,74600.78,26.1,-0.31917,0.00015,21.03264]
[1776302738346,41.52,74596.11,26.1,-0.31985,0.00015,21.05019]
[1776302738479,41.52,74596.11,26.1,-0.31985,0.00015,21.05019]
[1776302743572,41.52,74589.43,26.1,-0.32083,0.00015,21.07508]
[1776302743746,41.52,74588.42,26.1,-0.32098,0.00015,21.07882]
[1776302748295,41.52,74581.0,26.1,-0.32206,0.00015,21.10622]
[1776302749597,41.52,74592.68,26.1,-0.32034,0.00015,21.06264]
[1776302749759,41.52,74592.68,26.1,-0.32034,0.00015,21.06264]
[1776302751611,41.52,74604.47,26.1,-0.31862,0.00015,21.01835]
[1776302752030,41.52,74604.47,26.1,-0.31862,0.00015,21.01835]
[1776302753023,41.52,74606.25,26.1,-0.31836,0.00015,21.01165]
[1776302758659,41.52,74612.43,26.1,-0.31747,0.00015,20.98851]
[1776302759937,41.52,74612.83,26.1,-0.31741,0.00015,20.98705]
[1776302763158,41.52,74618.56,26.1,-0.31658,0.00015,20.96547]
[1776302768020,41.53,74617.51,26.1,-0.31675,0.00015,20.96985]
[1776302769215,41.53,74617.51,26.1,-0.31675,0.00015,20.96985]
[1776302769224,41.53,74617.51,26.1,-0.31675,0.00015,20.96985]
[1776302769383,41.53,74618.36,26.1,-0.31663,0.00015,20.96677]
[1776302769998,41.53,74618.36,26.1,-0.31663,0.00015,20.96677]
[1776302770074,41.53,74628.98,26.1,-0.31509,0.00015,20.92615]
[1776302772393,41.53,74633.28,26.1,-0.31446,0.00015,20.90954]
[1776302773064,41.53,74633.21,26.1,-0.31447,0.00015,20.90969]
[1776302773818,41.52,74633.21,26.1,-0.31446,0.00015,20.90962]
[1776302775022,41.52,74633.21,26.1,-0.31446,0.00015,20.90956]
[1776302777521,41.52,74635.19,26.1,-0.31417,0.00015,20.90187]
[1776302777925,41.52,74635.42,26.1,-0.31414,0.00015,20.90087]
[1776302777963,41.52,74633.51,26.1,-0.31441,0.00015,20.90823]
[1776302783835,41.53,74632.45,26.1,-0.31459,0.00015,20.91304]
[1776302785714,41.53,74632.45,26.1,-0.31459,0.00015,20.91304]
[1776302785848,41.53,74635.79,26.1,-0.31412,0.00015,20.90044]
[1776302790884,41.54,74637.7,26.1,-0.31386,0.00014,20.89365]
[1776302792961,41.54,74637.46,26.1,-0.31387,0.00014,20.8908]
[1776302793373,41.54,74637.46,26.1,-0.31387,0.00014,20.8908]
[1776302793404,41.54,74637.46,26.1,-0.31388,0.00014,20.89106]
[1776302794205,41.54,74637.46,26.1,-0.31388,0.00014,20.89106]
[1776302794273,41.54,74626.42,26.1,-0.31549,0.00015,20.93362]
[1776302795919,41.54,74619.52,26.1,-0.3165,0.00015,20.96007]
[1776302798616,41.54,74619.33,26.1,-0.31653,0.00015,20.96087]
[1776302800813,41.54,74615.34,26.1,-0.31711,0.00015,20.97626]
[1776302801063,41.54,74615.34,26.1,-0.31711,0.00015,20.97626]
[1776302801961,41.55,74601.73,26.1,-0.3191,0.00015,21.02782]
[1776302806996,41.55,74610.36,26.1,-0.31785,0.00015,20.99531]
[1776302812032,41.55,74607.73,26.1,-0.31824,0.00015,21.00545]
[1776302817067,41.55,74608.1,26.1,-0.31819,0.00015,21.00423]
[1776302820136,41.55,74608.1,26.1,-0.31819,0.00015,21.00423]
[1776302822507,41.55,74610.91,26.1,-0.31778,0.00015,20.99376]
[1776302828144,41.55,74608.31,26.1,-0.31817,0.00015,21.00388]
[1776302833179,41.56,74605.96,26.1,-0.31853,0.00015,21.01299]
[1776302838214,41.56,74609.62,26.1,-0.318,0.00015,20.99934]
[1776302844256,41.56,74610.31,26.1,-0.31791,0.00015,20.99701]
[1776302849290,41.56,74612.2,26.1,-0.31764,0.00015,20.99011]
[1776302850489,41.56,74612.2,26.1,-0.31764,0.00015,20.99011]
[1776302851305,41.56,74618.97,26.1,-0.31664,0.00015,20.96063]
[1776302856340,41.57,74623.7,26.1,-0.31596,0.00015,20.94304]
[1776302862382,41.57,74621.7,26.1,-0.31627,0.00015,20.95117]
[1776302869062,41.57,74622.41,26.1,-0.31617,0.00015,20.94863]
[1776302871280,41.58,74618.18,26.1,-0.31681,0.00015,20.96523]
[1776302875872,41.58,74622.88,26.1,-0.31614,0.00015,20.9477]
[1776302875967,41.58,74622.88,26.1,-0.31614,0.00015,20.9477]
[1776302876480,41.58,74630.26,26.1,-0.31507,0.00015,20.91954]
[1776302879276,41.58,74630.65,26.1,-0.31502,0.00015,20.91821]
[1776302883050,41.58,74631.47,26.1,-0.31489,0.00015,20.9149]
[1776302886401,41.59,74628.3,26.1,-0.31536,0.00015,20.92729]
[1776302891585,41.58,74638.45,26.1,-0.31388,0.00014,20.88809]
[1776302892835,41.58,74638.45,26.1,-0.31388,0.00014,20.88809]
[1776302893019,41.58,74638.32,26.1,-0.3139,0.00014,20.88854]
[1776302894266,41.58,74641.83,26.1,-0.31339,0.00014,20.87494]
[1776302894267,41.58,74641.83,26.1,-0.31339,0.00014,20.87494]
[1776302894597,41.58,74641.83,26.1,-0.31339,0.00014,20.87494]
[1776302896545,41.58,74641.81,26.1,-0.31339,0.00014,20.87494]
[1776302901656,41.58,74642.69,26.1,-0.31325,0.00014,20.87131]
[1776302905685,41.58,74642.76,26.1,-0.31324,0.00014,20.87088]
[1776302911704,41.58,74642.47,26.1,-0.31327,0.00014,20.87184]
[1776302911709,41.58,74642.47,26.1,-0.31327,0.00014,20.87184]
[1776302911729,41.58,74642.47,26.1,-0.31327,0.00014,20.87184]
[1776302911765,41.58,74642.47,26.1,-0.31327,0.00014,20.87184]
[1776302911791,41.58,74642.47,26.1,-0.31327,0.00014,20.87184]
[1776302912743,41.58,74627.25,26.1,-0.31546,0.00015,20.92658]
[1776302916150,41.58,74623.74,26.1,-0.31598,0.00015,20.94028]
[1776302916332,41.58,74623.74,26.1,-0.31598,0.00015,20.94028]
[1776302921806,41.58,74624.13,26.1,-0.31594,0.00015,20.93927]
[1776302926841,41.59,74624.04,26.1,-0.31597,0.00015,20.94008]
[1776302931876,41.59,74620.3,26.1,-0.31653,0.00015,20.95471]
[1776302932785,41.59,74620.3,26.1,-0.31653,0.00015,20.95471]
[1776302935861,41.59,74615.98,26.1,-0.31716,0.00015,20.97126]
[1776302940786,41.6,74615.98,26.1,-0.31717,0.00015,20.97153]
[1776302944967,41.6,74622.64,26.1,-0.31621,0.00015,20.94656]
[1776302950006,41.6,74622.4,26.1,-0.31626,0.00015,20.94784]
[1776302955037,41.61,74620.7,26.1,-0.31652,0.00015,20.95467]
[1776302959428,41.61,74621.07,26.1,-0.31647,0.00015,20.95346]
[1776302965107,41.61,74623.01,26.1,-0.31621,0.00015,20.94652]
[1776302966502,41.61,74623.01,26.1,-0.31621,0.00015,20.94652]
[1776302970860,41.61,74623.22,26.1,-0.31619,0.00015,20.94599]
[1776302971149,41.62,74631.07,26.1,-0.31503,0.00015,20.91225]
[1776302975688,41.62,74634.77,26.1,-0.3145,0.00014,20.89837]
[1776302975789,41.62,74635.14,26.1,-0.31446,0.00014,20.89717]
[1776302976065,41.62,74635.14,26.1,-0.31446,0.00014,20.89717]
[1776302979463,41.62,74636.74,26.1,-0.31422,0.00014,20.89085]
[1776302979564,41.62,74636.85,26.1,-0.3142,0.00014,20.89028]
[1776302981467,41.62,74636.85,26.1,-0.3142,0.00014,20.89028]
[1776302981568,41.62,74636.85,26.1,-0.31421,0.00014,20.89051]
[1776302983284,41.62,74636.11,26.1,-0.31431,0.00014,20.89336]
[1776302989274,41.62,74636.54,26.1,-0.31424,0.00014,20.8915]
[1776302990909,41.62,74636.54,26.1,-0.31424,0.00014,20.8915]
[1776302990964,41.62,74634.96,26.1,-0.31447,0.00014,20.8975]
[1776302996367,41.62,74636.01,26.1,-0.31433,0.00014,20.89374]
[1776302998688,41.62,74636.08,26.1,-0.31432,0.00014,20.89365]
[1776302999733,41.62,74636.23,26.1,-0.31431,0.00014,20.89326]
[1776303002015,41.62,74634.04,26.1,-0.31463,0.00014,20.90169]
[1776303002366,41.63,74634.0,26.1,-0.31464,0.00014,20.90204]
[1776303007401,41.63,74634.02,26.1,-0.31466,0.00014,20.90253]
[1776303015461,41.64,74634.36,26.1,-0.31464,0.00014,20.90215]
[1776303021501,41.65,74634.64,26.1,-0.31462,0.00014,20.90175]
[1776303026536,41.65,74634.05,26.1,-0.31473,0.00014,20.90457]
[1776303027960,41.65,74634.05,26.1,-0.31473,0.00014,20.90457]
[1776303028172,41.65,74634.02,26.1,-0.31474,0.00014,20.90479]
[1776303028351,41.65,74634.02,26.1,-0.31474,0.00014,20.90479]
[1776303029471,41.65,74629.19,26.1,-0.31544,0.00014,20.92338]
[1776303029557,41.65,74618.35,26.1,-0.31702,0.00015,20.96472]
[1776303032578,41.65,74608.69,26.1,-0.3184,0.00015,20.99747]
[1776303034686,41.65,74606.81,26.1,-0.31868,0.00015,21.00456]
[1776303034714,41.65,74606.81,26.1,-0.31868,0.00015,21.00456]
[1776303034903,41.65,74606.81,26.1,-0.31868,0.00015,21.00456]
[1776303035076,41.66,74605.0,26.1,-0.31894,0.00015,21.01137]
[1776303035868,41.66,74605.0,26.1,-0.31894,0.00015,21.01137]
[1776303038914,41.66,74601.01,26.1,-0.31952,0.00015,21.02634]
[1776303039592,41.66,74601.74,26.1,-0.31942,0.00015,21.02361]
[1776303044796,41.66,74606.88,26.1,-0.31867,0.00015,21.00439]
[1776303045670,41.66,74614.66,26.1,-0.31754,0.00015,20.97511]
[1776303048352,41.66,74619.43,26.1,-0.31685,0.00015,20.95715]
[1776303048354,41.66,74619.43,26.1,-0.31685,0.00015,20.95715]
[1776303048887,41.66,74624.9,26.1,-0.31606,0.00015,20.93642]
[1776303049698,41.66,74632.71,26.1,-0.31493,0.00014,20.90665]
[1776303052221,41.66,74634.76,26.1,-0.31464,0.00014,20.89896]
[1776303052239,41.66,74634.76,26.1,-0.31464,0.00014,20.89896]
[1776303052262,41.66,74634.76,26.1,-0.31464,0.00014,20.89896]
[1776303052389,41.66,74634.76,26.1,-0.31464,0.00014,20.89896]
[1776303052558,41.66,74634.76,26.1,-0.31464,0.00014,20.89896]
[1776303052719,41.66,74643.58,26.1,-0.31336,0.00014,20.86495]
[1776303053725,41.66,74651.63,26.1,-0.31219,0.00014,20.83375]
[1776303054206,41.66,74651.63,26.1,-0.31219,0.00014,20.83375]
[1776303057938,41.66,74652.23,26.1,-0.3121,0.00014,20.83135]
[1776303058086,41.66,74653.01,26.1,-0.31199,0.00014,20.8283]
[1776303058293,41.66,74653.01,26.1,-0.31199,0.00014,20.8283]
[1776303058761,41.66,74643.4,26.1,-0.31338,0.00014,20.86548]
[1776303059921,41.66,74643.4,26.1,-0.31338,0.00014,20.86548]
[1776303059938,41.66,74641.51,26.1,-0.31365,0.00014,20.87271]
[1776303060889,41.66,74641.51,26.1,-0.31365,0.00014,20.87271]
[1776303060994,41.66,74642.0,26.1,-0.31358,0.00014,20.87096]
[1776303062733,41.66,74640.36,26.1,-0.31382,0.00014,20.87721]
[1776303062735,41.66,74640.36,26.1,-0.31382,0.00014,20.87721]
[1776303063626,41.66,74640.45,26.1,-0.3138,0.00014,20.8768]
[1776303063796,41.66,74648.01,26.1,-0.31271,0.00014,20.84754]
[1776303064876,41.66,74648.01,26.1,-0.31271,0.00014,20.84754]
[1776303065082,41.66,74651.67,26.1,-0.31218,0.00014,20.83331]
[1776303065938,41.66,74651.67,26.1,-0.31218,0.00014,20.83331]
[1776303066030,41.66,74651.67,26.1,-0.31218,0.00014,20.83331]
[1776303068030,41.66,74656.24,26.1,-0.31152,0.00014,20.81549]
[1776303073530,41.65,74657.97,26.1,-0.31126,0.00014,20.80868]
[1776303076398,41.65,74658.7,26.1,-0.31116,0.00014,20.80581]
[1776303076412,41.65,74658.7,26.1,-0.31116,0.00014,20.80581]
[1776303081982,41.65,74656.73,26.1,-0.31144,0.00014,20.81341]
[1776303083337,41.65,74656.52,26.1,-0.31147,0.00014,20.81421]
[1776303090043,41.65,74653.29,26.1,-0.31193,0.00014,20.8266]
[1776303095082,41.65,74651.89,26.1,-0.3121,0.00014,20.828]
[1776303095339,41.65,74651.89,26.1,-0.3121,0.00014,20.828]
[1776303096145,41.65,74651.89,26.1,-0.3121,0.00014,20.828]
[1776303098929,41.65,74650.71,26.1,-0.31227,0.00014,20.83251]
[1776303101177,41.65,74649.1,26.1,-0.3125,0.00014,20.83864]
[1776303102893,41.65,74649.17,26.1,-0.31249,0.00014,20.83833]
[1776303103481,41.65,74649.72,26.1,-0.3124,0.00014,20.83611]
[1776303103547,41.65,74649.72,26.1,-0.3124,0.00014,20.83611]
[1776303104818,41.65,74650.75,26.1,-0.31225,0.00014,20.83208]
[1776303105491,41.65,74656.1,26.1,-0.31148,0.00014,20.81127]
[1776303105517,41.65,74656.1,26.1,-0.31148,0.00014,20.81127]
[1776303106582,41.65,74661.17,26.1,-0.31075,0.00014,20.79149]
[1776303106615,41.65,74661.17,26.1,-0.31075,0.00014,20.79149]
[1776303106893,41.65,74661.17,26.1,-0.31075,0.00014,20.79149]
[1776303107001,41.65,74661.17,26.1,-0.31075,0.00014,20.79149]
[1776303107025,41.65,74661.17,26.1,-0.31075,0.00014,20.79149]
[1776303107081,41.65,74661.17,26.1,-0.31075,0.00014,20.79149]
[1776303108169,41.65,74646.61,26.1,-0.31285,0.00014,20.84811]
[1776303109414,41.65,74646.61,26.1,-0.31285,0.00014,20.84811]
[1776303109513,41.65,74642.51,26.1,-0.31344,0.00014,20.8639]
[1776303110414,41.65,74642.51,26.1,-0.31344,0.00014,20.8639]
[1776303110417,41.65,74642.51,26.1,-0.31344,0.00014,20.8639]
[1776303116225,41.65,74637.85,26.1,-0.31415,0.00014,20.88268]
[1776303121261,41.66,74637.93,26.1,-0.31415,0.00014,20.88292]
[1776303123058,41.66,74637.93,26.1,-0.31415,0.00014,20.88292]
[1776303124282,41.66,74626.89,26.1,-0.31576,0.00015,20.92548]
[1776303126681,41.66,74625.16,26.1,-0.31602,0.00015,20.93214]
[1776303126819,41.66,74625.16,26.1,-0.31602,0.00015,20.93214]
[1776303126987,41.66,74625.16,26.1,-0.31602,0.00015,20.93214]
[1776303127303,41.66,74635.64,26.1,-0.3145,0.00014,20.8922]
[1776303128310,41.67,74642.84,26.1,-0.31346,0.00014,20.86461]
[1776303133039,41.67,74642.0,26.1,-0.3136,0.00014,20.86821]
[1776303133345,41.67,74643.01,26.1,-0.31346,0.00014,20.86456]
[1776303134896,41.67,74649.92,26.1,-0.31246,0.00014,20.83774]
[1776303136540,41.67,74651.89,26.1,-0.31217,0.00014,20.83006]
[1776303138970,41.67,74652.31,26.1,-0.31211,0.00014,20.82839]
[1776303138984,41.67,74652.31,26.1,-0.31211,0.00014,20.82839]
[1776303144203,41.67,74651.93,26.1,-0.31216,0.00014,20.82965]
[1776303145372,41.67,74650.82,26.1,-0.31232,0.00014,20.83392]
[1776303146906,41.67,74648.65,26.1,-0.31263,0.00014,20.84228]
[1776303152157,41.66,74648.09,26.1,-0.31267,0.00014,20.84023]
[1776303154714,41.66,74649.23,26.1,-0.31251,0.00014,20.83571]
[1776303154719,41.66,74649.23,26.1,-0.31251,0.00014,20.83571]
[1776303156566,41.66,74649.96,26.1,-0.3124,0.00014,20.83279]
[1776303157584,41.66,74649.71,26.1,-0.31243,0.00014,20.83372]
[1776303157589,41.66,74649.71,26.1,-0.31243,0.00014,20.83372]
[1776303162171,41.66,74649.31,26.1,-0.31248,0.00014,20.83506]
[1776303165724,41.66,74648.68,26.1,-0.31257,0.00014,20.83736]
[1776303165741,41.66,74648.68,26.1,-0.31257,0.00014,20.83736]
[1776303165749,41.66,74648.68,26.1,-0.31257,0.00014,20.83736]
[1776303166122,41.66,74648.68,26.1,-0.31257,0.00014,20.83736]
[1776303166877,41.66,74640.23,26.1,-0.31379,0.00014,20.86995]
[1776303172618,41.66,74642.75,26.1,-0.31343,0.00014,20.86034]
[1776303175802,41.66,74642.17,26.1,-0.31351,0.00014,20.86263]
[1776303181681,41.66,74638.98,26.1,-0.31398,0.00014,20.87499]
[1776303187723,41.66,74639.68,26.1,-0.31388,0.00014,20.87238]
[1776303188740,41.66,74639.68,26.1,-0.31388,0.00014,20.87238]
[1776303189476,41.66,74644.03,26.1,-0.31325,0.00014,20.85563]
[1776303189609,41.66,74644.03,26.1,-0.31325,0.00014,20.85563]
[1776303189639,41.66,74644.03,26.1,-0.31325,0.00014,20.85563]
[1776303193657,41.66,74651.75,26.1,-0.31213,0.00014,20.82556]
[1776303193658,41.66,74651.75,26.1,-0.31213,0.00014,20.82556]
[1776303194425,41.66,74653.83,26.1,-0.31183,0.00014,20.81745]
[1776303196786,41.66,74646.28,26.1,-0.31291,0.00014,20.84661]
[1776303201821,41.66,74651.13,26.1,-0.3122,0.00014,20.82759]
[1776303206856,41.65,74651.77,26.1,-0.31211,0.00014,20.82494]
[1776303212898,41.65,74651.94,26.1,-0.31205,0.00014,20.82018]
[1776303216844,41.65,74649.52,26.1,-0.3124,0.00014,20.82947]
[1776303224749,41.66,74653.61,26.1,-0.31182,0.00014,20.81401]
[1776303231025,41.65,74653.94,26.1,-0.31177,0.00014,20.81265]
[1776303236059,41.65,74652.54,26.1,-0.31197,0.00014,20.81796]
[1776303241073,41.65,74652.54,26.1,-0.31196,0.00014,20.81785]
[1776303245334,41.65,74655.74,26.1,-0.3115,0.00014,20.80529]
[1776303246124,41.65,74655.74,26.1,-0.3115,0.00014,20.80529]
[1776303246135,41.65,74655.74,26.1,-0.3115,0.00014,20.80529]
[1776303248144,41.65,74663.13,26.1,-0.31043,0.00014,20.77643]
[1776303251163,41.65,74663.2,26.1,-0.31042,0.00014,20.77619]
[1776303251172,41.65,74663.2,26.1,-0.31042,0.00014,20.77619]
[1776303256202,41.65,74660.58,26.1,-0.3108,0.00014,20.78648]
[1776303256357,41.65,74660.58,26.1,-0.3108,0.00014,20.78648]
[1776303256548,41.65,74660.58,26.1,-0.3108,0.00014,20.78648]
[1776303256666,41.65,74660.58,26.1,-0.3108,0.00014,20.78648]
[1776303257209,41.65,74671.42,26.1,-0.30924,0.00014,20.74399]
[1776303257874,41.65,74671.42,26.1,-0.30924,0.00014,20.74399]
[1776303260913,41.65,74679.34,26.1,-0.30811,0.00014,20.71296]
[1776303261074,41.65,74679.34,26.1,-0.30811,0.00014,20.71296]
[1776303261087,41.65,74679.34,26.1,-0.30811,0.00014,20.71296]
[1776303261421,41.65,74681.2,26.1,-0.30785,0.00014,20.70568]
[1776303262033,41.65,74681.2,26.1,-0.30785,0.00014,20.70568]
[1776303262040,41.65,74681.2,26.1,-0.30785,0.00014,20.70568]
[1776303262840,41.66,74684.23,26.1,-0.30742,0.00014,20.69376]
[1776303264129,41.66,74687.03,26.1,-0.30702,0.00014,20.68274]
[1776303264223,41.66,74687.03,26.1,-0.30702,0.00014,20.68286]
[1776303264260,41.66,74695.17,26.1,-0.30586,0.00014,20.65041]
[1776303266110,41.66,74695.17,26.1,-0.30586,0.00014,20.65041]
[1776303267080,41.66,74697.97,26.1,-0.30546,0.00014,20.63908]
[1776303272044,41.65,74699.56,26.1,-0.30522,0.00014,20.6325]
[1776303273267,41.65,74706.41,26.1,-0.30421,0.00014,20.60094]
[1776303278790,41.65,74710.66,26.1,-0.3036,0.00014,20.58369]
[1776303284400,41.65,74711.27,26.1,-0.30351,0.00014,20.58111]
[1776303285692,41.65,74711.27,26.1,-0.30351,0.00014,20.58111]
[1776303288811,41.65,74712.32,26.1,-0.30336,0.00014,20.57682]
[1776303292726,41.65,74708.14,26.1,-0.30396,0.00014,20.59361]
[1776303298499,41.65,74700.98,26.1,-0.30496,0.00014,20.62203]
[1776303303534,41.65,74696.93,26.1,-0.30553,0.00014,20.63794]
[1776303307562,41.64,74685.7,26.1,-0.30713,0.00014,20.6824]
[1776303310408,41.64,74684.22,26.1,-0.30733,0.00014,20.68803]
[1776303310486,41.64,74684.22,26.1,-0.30733,0.00014,20.68803]
[1776303311062,41.64,74684.22,26.1,-0.30733,0.00014,20.68803]
[1776303311084,41.64,74684.22,26.1,-0.30733,0.00014,20.68803]
[1776303311166,41.64,74683.88,26.1,-0.30737,0.00014,20.68915]
[1776303311318,41.64,74683.88,26.1,-0.30737,0.00014,20.68915]
[1776303313472,41.64,74675.2,26.1,-0.30862,0.00014,20.72359]
[1776303313746,41.64,74675.2,26.1,-0.30862,0.00014,20.72359]
[1776303314442,41.64,74674.92,26.1,-0.30866,0.00014,20.72474]
[1776303315261,41.64,74674.92,26.1,-0.30866,0.00014,20.72474]
[1776303315269,41.64,74674.92,26.1,-0.30866,0.00014,20.72474]
[1776303315287,41.64,74674.92,26.1,-0.30866,0.00014,20.72474]
[1776303315372,41.64,74669.03,26.1,-0.30951,0.00014,20.74803]
[1776303315431,41.64,74669.03,26.1,-0.30951,0.00014,20.74803]
[1776303317748,41.64,74660.57,26.1,-0.31073,0.00014,20.78122]
[1776303317779,41.64,74660.57,26.1,-0.31073,0.00014,20.78122]
[1776303317822,41.64,74660.57,26.1,-0.31073,0.00014,20.78122]
[1776303317847,41.64,74660.57,26.1,-0.31073,0.00014,20.78122]
[1776303318121,41.64,74660.57,26.1,-0.31073,0.00014,20.78122]
[1776303319637,41.64,74664.59,26.1,-0.31015,0.00014,20.76548]
[1776303320858,41.64,74665.49,26.1,-0.31002,0.00014,20.76196]
[1776303322052,41.64,74664.35,26.1,-0.31019,0.00014,20.76647]
[1776303323992,41.64,74663.49,26.1,-0.31031,0.00014,20.76986]
[1776303324777,41.64,74663.31,26.1,-0.31034,0.00014,20.7706]
[1776303324826,41.64,74663.31,26.1,-0.31034,0.00014,20.7706]
[1776303324833,41.64,74663.31,26.1,-0.31034,0.00014,20.7706]
[1776303325690,41.64,74652.79,26.1,-0.31186,0.00014,20.81167]
[1776303327827,41.64,74651.83,26.1,-0.312,0.00014,20.81541]
[1776303330439,41.64,74652.2,26.1,-0.31194,0.00014,20.81391]
[1776303330596,41.64,74652.2,26.1,-0.31194,0.00014,20.81391]
[1776303331640,41.64,74656.38,26.1,-0.31134,0.00014,20.79762]
[1776303331646,41.64,74656.38,26.1,-0.31134,0.00014,20.79762]
[1776303333706,41.64,74662.24,26.1,-0.31047,0.00014,20.7708]
[1776303335088,41.64,74662.15,26.1,-0.31048,0.00014,20.77117]
[1776303335095,41.64,74662.15,26.1,-0.31048,0.00014,20.77117]
[1776303335918,41.64,74663.49,26.1,-0.31029,0.00014,20.76596]
[1776303338141,41.64,74671.11,26.1,-0.30919,0.00014,20.73606]
[1776303344426,41.64,74671.25,26.1,-0.30918,0.00014,20.7357]
[1776303347256,41.64,74671.28,26.1,-0.30918,0.00014,20.73584]
[1776303350071,41.65,74670.79,26.1,-0.30926,0.00014,20.73793]
[1776303350604,41.65,74670.79,26.1,-0.30926,0.00014,20.73804]
[1776303350996,41.65,74670.79,26.1,-0.30926,0.00014,20.73804]
[1776303353368,41.65,74676.05,26.1,-0.30851,0.00014,20.71749]
[1776303354516,41.65,74676.05,26.1,-0.30851,0.00014,20.71749]
[1776303354552,41.65,74676.05,26.1,-0.30851,0.00014,20.71749]
[1776303354606,41.65,74676.05,26.1,-0.30851,0.00014,20.71749]
[1776303354632,41.65,74676.05,26.1,-0.30851,0.00014,20.71749]
[1776303354893,41.65,74669.34,26.1,-0.30948,0.00014,20.74409]
[1776303359485,41.65,74663.5,26.1,-0.31033,0.00014,20.76711]
[1776303361783,41.65,74663.5,26.1,-0.31033,0.00014,20.76722]
[1776303363985,41.65,74661.37,26.1,-0.31064,0.00014,20.77563]
[1776303366308,41.65,74662.92,26.1,-0.31042,0.00014,20.76963]
[1776303366487,41.65,74663.24,26.1,-0.31038,0.00014,20.76842]
[1776303367846,41.65,74661.03,26.1,-0.31069,0.00014,20.77711]
[1776303368488,41.65,74659.07,26.1,-0.31098,0.00014,20.7848]
[1776303368489,41.65,74659.07,26.1,-0.31098,0.00014,20.7848]
[1776303370047,41.65,74658.19,26.1,-0.31111,0.00014,20.78826]
[1776303375828,41.66,74654.3,26.1,-0.31167,0.00014,20.80352]
[1776303377646,41.66,74654.21,26.1,-0.31168,0.00014,20.80389]
[1776303378967,41.66,74653.32,26.1,-0.31181,0.00014,20.80736]
[1776303378971,41.66,74653.32,26.1,-0.31181,0.00014,20.80736]
[1776303379704,41.66,74651.4,26.1,-0.31209,0.00014,20.81483]
[1776303381300,41.66,74653.15,26.1,-0.31184,0.00014,20.80803]
[1776303383527,41.66,74656.84,26.1,-0.31131,0.00014,20.79371]
[1776303385217,41.66,74656.84,26.1,-0.31131,0.00014,20.79371]
[1776303385235,41.66,74656.84,26.1,-0.31131,0.00014,20.79371]
[1776303385256,41.66,74656.84,26.1,-0.31131,0.00014,20.79371]
[1776303385265,41.66,74656.84,26.1,-0.31131,0.00014,20.79371]
[1776303385282,41.66,74656.84,26.1,-0.31131,0.00014,20.79371]
[1776303385491,41.66,74657.09,26.1,-0.31127,0.00014,20.79278]
[1776303386112,41.66,74663.58,26.1,-0.31034,0.00014,20.76745]
[1776303387492,41.66,74666.42,26.1,-0.30993,0.00014,20.75637]
[1776303389326,41.66,74667.35,26.1,-0.3098,0.00014,20.75278]
[1776303389328,41.66,74667.35,26.1,-0.3098,0.00014,20.75278]
[1776303391850,41.66,74663.47,26.1,-0.31034,0.00014,20.76425]
[1776303397189,41.66,74661.07,26.1,-0.31069,0.00014,20.7739]
[1776303402225,41.66,74661.29,26.1,-0.31067,0.00014,20.77319]
[1776303402525,41.66,74661.29,26.1,-0.31067,0.00014,20.77319]
[1776303404428,41.66,74662.34,26.1,-0.31052,0.00014,20.76916]
[1776303405210,41.66,74662.34,26.1,-0.31052,0.00014,20.76916]
[1776303407877,41.66,74667.26,26.1,-0.30982,0.00014,20.75004]
[1776303407931,41.66,74667.26,26.1,-0.30982,0.00014,20.75004]
[1776303407981,41.66,74667.26,26.1,-0.30982,0.00014,20.75004]
[1776303408222,41.66,74667.26,26.1,-0.30982,0.00014,20.75004]
[1776303411821,41.67,74657.55,26.1,-0.31122,0.00014,20.78819]
[1776303417261,41.67,74653.76,26.1,-0.31177,0.00014,20.80305]
[1776303419029,41.67,74648.07,26.1,-0.31259,0.00014,20.82515]
[1776303419348,41.67,74645.57,26.1,-0.31295,0.00014,20.83481]
[1776303419892,41.67,74645.57,26.1,-0.31295,0.00014,20.83481]
[1776303420355,41.67,74644.37,26.1,-0.31313,0.00014,20.83963]
[1776303421137,41.67,74644.37,26.1,-0.31313,0.00014,20.83963]
[1776303421362,41.67,74643.76,26.1,-0.31322,0.00014,20.84196]
[1776303422047,41.67,74643.76,26.1,-0.31322,0.00014,20.84196]
[1776303422369,41.67,74644.66,26.1,-0.3131,0.00014,20.83866]
[1776303422973,41.67,74644.66,26.1,-0.3131,0.00014,20.83866]
[1776303423376,41.67,74645.27,26.1,-0.31301,0.00014,20.83628]
[1776303425660,41.67,74645.42,26.1,-0.31299,0.00014,20.83587]
[1776303426397,41.67,74645.43,26.1,-0.313,0.00014,20.83597]
[1776303426717,41.67,74645.43,26.1,-0.313,0.00014,20.83597]
[1776303427404,41.67,74645.02,26.1,-0.31306,0.00014,20.83773]
[1776303429814,41.68,74642.74,26.1,-0.3134,0.00014,20.84685]
[1776303429833,41.68,74642.74,26.1,-0.3134,0.00014,20.84685]
[1776303430817,41.68,74633.24,26.1,-0.31478,0.00014,20.88351]
[1776303435506,41.68,74631.45,26.1,-0.31506,0.00014,20.89081]
[1776303435546,41.68,74631.45,26.1,-0.31506,0.00014,20.89081]
[1776303441513,41.69,74631.0,26.1,-0.31515,0.00014,20.89328]
[1776303444108,41.69,74630.94,26.1,-0.31516,0.00014,20.89362]
[1776303446650,41.69,74631.98,26.1,-0.31502,0.00014,20.88997]
[1776303450778,41.7,74631.83,26.1,-0.31506,0.00014,20.89098]
[1776303456618,41.71,74631.5,26.1,-0.31511,0.00014,20.88912]
[1776303461653,41.71,74632.36,26.1,-0.31501,0.00014,20.88638]
[1776303463762,41.71,74632.66,26.1,-0.31497,0.00014,20.88535]
[1776303464629,41.71,74632.43,26.1,-0.31501,0.00014,20.88645]
[1776303464674,41.71,74642.27,26.1,-0.31358,0.00014,20.84871]
[1776303465676,41.71,74642.27,26.1,-0.31358,0.00014,20.84871]
[1776303466393,41.71,74642.27,26.1,-0.31358,0.00014,20.84871]
[1776303466408,41.71,74642.27,26.1,-0.31358,0.00014,20.84871]
[1776303467082,41.71,74647.99,26.1,-0.31276,0.00014,20.82667]
[1776303467105,41.71,74647.99,26.1,-0.31276,0.00014,20.82667]
[1776303467678,41.71,74651.32,26.1,-0.31228,0.00014,20.81377]
[1776303468427,41.71,74651.32,26.1,-0.31228,0.00014,20.81377]
[1776303468844,41.71,74638.68,26.1,-0.3141,0.00014,20.86248]
[1776303474743,41.72,74639.31,26.1,-0.31403,0.00014,20.86069]
[1776303479672,41.72,74637.25,26.1,-0.31435,0.00014,20.8692]
[1776303480731,41.73,74635.55,26.1,-0.3146,0.00014,20.87582]
[1776303480787,41.73,74628.45,26.1,-0.31563,0.00014,20.90305]
[1776303482307,41.73,74628.45,26.1,-0.31563,0.00014,20.90305]
[1776303487836,41.73,74622.73,26.1,-0.31648,0.00015,20.9252]
[1776303488688,41.73,74622.73,26.1,-0.31648,0.00015,20.9252]
[1776303488980,41.73,74622.73,26.1,-0.31648,0.00015,20.9252]
[1776303489849,41.73,74636.44,26.1,-0.3145,0.00014,20.87308]
[1776303491050,41.73,74636.44,26.1,-0.3145,0.00014,20.87308]
[1776303491080,41.73,74637.22,26.1,-0.31439,0.00014,20.87031]
[1776303491958,41.73,74637.22,26.1,-0.31439,0.00014,20.87031]
[1776303492473,41.73,74637.22,26.1,-0.31439,0.00014,20.87031]
[1776303492481,41.73,74637.22,26.1,-0.31439,0.00014,20.87031]
[1776303492493,41.73,74639.74,26.1,-0.31402,0.00014,20.86057]
[1776303497905,41.73,74643.19,26.1,-0.31351,0.00014,20.84697]
[1776303505054,41.73,74646.03,26.1,-0.3131,0.00014,20.83581]
[1776303505104,41.73,74646.03,26.1,-0.3131,0.00014,20.83581]
[1776303512006,41.72,74646.07,26.1,-0.31305,0.00014,20.83119]
[1776303516238,41.72,74646.19,26.1,-0.31302,0.00014,20.83054]
[1776303517641,41.72,74646.43,26.1,-0.31298,0.00014,20.82943]
[1776303518527,41.72,74646.43,26.1,-0.31298,0.00014,20.82937]
[1776303519551,41.72,74646.43,26.1,-0.31298,0.00014,20.82937]
[1776303519653,41.72,74646.43,26.1,-0.31298,0.00014,20.82931]
[1776303523185,41.72,74646.55,26.1,-0.31297,0.00014,20.82924]
[1776303523190,41.72,74646.55,26.1,-0.31297,0.00014,20.82924]
[1776303523295,41.72,74646.55,26.1,-0.31297,0.00014,20.82924]
[1776303523360,41.72,74646.55,26.1,-0.31297,0.00014,20.82924]
[1776303523439,41.72,74646.55,26.1,-0.31297,0.00014,20.82924]
[1776303523464,41.72,74646.83,26.1,-0.31294,0.00014,20.8283]
[1776303525098,41.72,74653.9,26.1,-0.31191,0.00014,20.80082]
[1776303530133,41.72,74654.16,26.1,-0.31187,0.00014,20.79964]
[1776303533414,41.72,74654.1,26.1,-0.31188,0.00014,20.79981]
[1776303535642,41.72,74654.67,26.1,-0.31179,0.00014,20.79751]
[1776303542217,41.72,74655.63,26.1,-0.31165,0.00014,20.79362]
[1776303544332,41.72,74655.45,26.1,-0.31167,0.00014,20.7943]
[1776303545433,41.72,74655.42,26.1,-0.31168,0.00014,20.7944]
[1776303545455,41.72,74655.42,26.1,-0.31168,0.00014,20.7944]
[1776303546019,41.72,74661.41,26.1,-0.31081,0.00014,20.77107]
[1776303546219,41.72,74661.41,26.1,-0.31081,0.00014,20.77107]
[1776303547606,41.72,74656.01,26.1,-0.31159,0.00014,20.7921]
[1776303549704,41.72,74659.08,26.1,-0.31115,0.00014,20.78013]
[1776303549786,41.72,74659.08,26.1,-0.31115,0.00014,20.78013]
[1776303552437,41.72,74655.19,26.1,-0.31171,0.00014,20.79525]
[1776303559008,41.72,74657.7,26.1,-0.31134,0.00014,20.78546]
[1776303564372,41.72,74653.51,26.1,-0.31195,0.00014,20.8017]
[1776303569408,41.72,74652.04,26.1,-0.31216,0.00014,20.80735]
[1776303574443,41.72,74654.97,26.1,-0.31171,0.00014,20.79206]
[1776303579480,41.72,74651.14,26.1,-0.31226,0.00014,20.80692]
[1776303580270,41.72,74651.14,26.1,-0.31226,0.00014,20.80692]
[1776303586529,41.71,74648.29,26.1,-0.31267,0.00014,20.81785]
[1776303591564,41.71,74649.07,26.1,-0.31255,0.00014,20.81469]
[1776303594268,41.71,74648.49,26.1,-0.31263,0.00014,20.81687]
[1776303596228,41.71,74646.24,26.1,-0.31296,0.00014,20.82552]
[1776303596282,41.71,74646.24,26.1,-0.31296,0.00014,20.82552]
[1776303597066,41.71,74641.94,26.1,-0.31358,0.00014,20.84199]
[1776303597069,41.71,74641.94,26.1,-0.31358,0.00014,20.84199]
[1776303597266,41.71,74641.94,26.1,-0.31358,0.00014,20.84199]
[1776303597279,41.71,74633.09,26.1,-0.31485,0.00014,20.87586]
[1776303597611,41.71,74633.09,26.1,-0.31485,0.00014,20.87586]
[1776303597677,41.71,74633.09,26.1,-0.31485,0.00014,20.87586]
[1776303598613,41.71,74621.44,26.1,-0.31655,0.00015,20.92035]
[1776303600108,41.71,74621.44,26.1,-0.31655,0.00015,20.92035]
[1776303602226,41.71,74620.7,26.1,-0.31666,0.00015,20.92327]
[1776303603419,41.71,74620.29,26.1,-0.31672,0.00015,20.92493]
[1776303608934,41.72,74616.33,26.1,-0.3173,0.00015,20.94015]
[1776303612126,41.72,74617.06,26.1,-0.3172,0.00015,20.93747]
[1776303614583,41.72,74618.21,26.1,-0.31704,0.00015,20.93326]
[1776303616775,41.72,74623.81,26.1,-0.31623,0.00015,20.91221]
[1776303618257,41.72,74624.0,26.1,-0.31621,0.00015,20.91155]
[1776303620810,41.72,74627.23,26.1,-0.31575,0.00015,20.89949]
[1776303620816,41.72,74627.23,26.1,-0.31575,0.00015,20.89949]
[1776303620832,41.72,74628.87,26.1,-0.31551,0.00014,20.89332]
[1776303622818,41.72,74634.64,26.1,-0.31468,0.00014,20.87134]
[1776303624709,41.72,74635.81,26.1,-0.31451,0.00014,20.86686]
[1776303624777,41.72,74635.81,26.1,-0.31451,0.00014,20.86686]
[1776303625210,41.72,74635.81,26.1,-0.31451,0.00014,20.86686]
[1776303625214,41.72,74635.81,26.1,-0.31451,0.00014,20.86686]
[1776303626814,41.72,74647.22,26.1,-0.31285,0.00014,20.82279]
[1776303629374,41.72,74648.68,26.1,-0.31264,0.00014,20.81711]
[1776303630084,41.72,74649.24,26.1,-0.31256,0.00014,20.81489]
[1776303630977,41.72,74649.37,26.1,-0.31254,0.00014,20.81436]
[1776303634785,41.72,74641.47,26.1,-0.31365,0.00014,20.84078]
[1776303642437,41.72,74640.02,26.1,-0.31385,0.00014,20.84597]
[1776303642509,41.72,74640.05,26.1,-0.31384,0.00014,20.84574]
[1776303647960,41.72,74637.29,26.1,-0.31426,0.00014,20.85698]
[1776303652405,41.72,74640.51,26.1,-0.31381,0.00014,20.84501]
[1776303652470,41.73,74640.96,26.1,-0.31375,0.00014,20.84357]
[1776303659040,41.73,74642.8,26.1,-0.3135,0.00014,20.83686]
[1776303660864,41.73,74642.86,26.1,-0.31349,0.00014,20.8367]
[1776303661522,41.73,74640.81,26.1,-0.3138,0.00014,20.84478]
[1776303664709,41.74,74634.48,26.1,-0.31472,0.00014,20.86932]
[1776303664744,41.74,74634.48,26.1,-0.31472,0.00014,20.86932]
[1776303664750,41.74,74634.48,26.1,-0.31472,0.00014,20.86932]
[1776303664883,41.74,74634.48,26.1,-0.31472,0.00014,20.86932]
[1776303670117,41.74,74627.64,26.1,-0.31573,0.00014,20.89601]
[1776303674421,41.74,74627.09,26.1,-0.31582,0.00014,20.89835]
[1776303680144,41.75,74626.33,26.1,-0.31595,0.00014,20.90173]
[1776303680519,41.75,74626.33,26.1,-0.31595,0.00014,20.90173]
[1776303681055,41.75,74621.84,26.1,-0.31661,0.00015,20.91893]
[1776303686232,41.75,74612.7,26.1,-0.31794,0.00015,20.9537]
[1776303691267,41.75,74611.97,26.1,-0.31803,0.00015,20.95273]
[1776303695295,41.75,74622.66,26.1,-0.31648,0.00015,20.91253]
[1776303696858,41.76,74623.27,26.1,-0.3164,0.00015,20.91029]
[1776303698225,41.76,74624.91,26.1,-0.31616,0.00015,20.90414]
[1776303698315,41.76,74631.46,26.1,-0.31522,0.00014,20.8793]
[1776303704359,41.76,74635.0,26.1,-0.31473,0.00014,20.86646]
[1776303709393,41.77,74634.88,26.1,-0.31477,0.00014,20.8675]
[1776303712928,41.77,74633.94,26.1,-0.31491,0.00014,20.87142]
[1776303713421,41.77,74634.14,26.1,-0.31489,0.00014,20.87074]
[1776303718457,41.78,74635.43,26.1,-0.31472,0.00014,20.86622]
[1776303723492,41.78,74638.69,26.1,-0.31426,0.00014,20.85417]
[1776303724370,41.78,74638.69,26.1,-0.31426,0.00014,20.85417]
[1776303724398,41.78,74638.69,26.1,-0.31426,0.00014,20.85417]
[1776303724449,41.78,74638.69,26.1,-0.31426,0.00014,20.85417]
[1776303725088,41.78,74640.66,26.1,-0.31398,0.00014,20.84671]
[1776303725179,41.78,74640.66,26.1,-0.31398,0.00014,20.84671]
[1776303725182,41.78,74640.66,26.1,-0.31398,0.00014,20.84671]
[1776303725247,41.78,74640.66,26.1,-0.31398,0.00014,20.84671]
[1776303728409,41.78,74650.4,26.1,-0.31257,0.00014,20.80909]
[1776303730541,41.78,74659.15,26.1,-0.3113,0.00014,20.77512]
[1776303734434,41.78,74659.11,26.1,-0.31131,0.00014,20.77528]
[1776303734569,41.78,74669.27,26.1,-0.30985,0.00014,20.73567]
[1776303736529,41.78,74671.98,26.1,-0.30946,0.00014,20.7251]
[1776303741619,41.78,74672.16,26.1,-0.30945,0.00014,20.72469]
[1776303742126,41.78,74672.16,26.1,-0.30945,0.00014,20.72469]
[1776303743263,41.78,74672.13,26.1,-0.30945,0.00014,20.72486]
[1776303743285,41.78,74672.13,26.1,-0.30945,0.00014,20.72486]
[1776303743334,41.78,74672.13,26.1,-0.30945,0.00014,20.72486]
[1776303743459,41.78,74672.13,26.1,-0.30945,0.00014,20.72486]
[1776303743515,41.78,74672.13,26.1,-0.30945,0.00014,20.72486]
[1776303743632,41.78,74665.63,26.1,-0.31039,0.00014,20.75033]
[1776303745812,41.78,74664.43,26.1,-0.31056,0.00014,20.75506]
[1776303751688,41.78,74660.58,26.1,-0.31109,0.00014,20.76621]
[1776303757730,41.78,74659.64,26.1,-0.31123,0.00014,20.76994]
[1776303762765,41.79,74660.31,26.1,-0.31114,0.00014,20.76738]
[1776303764796,41.79,74661.6,26.1,-0.31095,0.00014,20.76238]
[1776303764857,41.79,74660.75,26.1,-0.31107,0.00014,20.7657]
[1776303768177,41.79,74655.59,26.1,-0.31182,0.00014,20.78575]
[1776303777880,41.79,74656.35,26.1,-0.31171,0.00014,20.78277]
[1776303782915,41.79,74656.11,26.1,-0.31174,0.00014,20.78371]
[1776303785324,41.79,74656.31,26.1,-0.31171,0.00014,20.78293]
[1776303785352,41.79,74656.31,26.1,-0.31171,0.00014,20.78293]
[1776303786275,41.79,74656.16,26.1,-0.31173,0.00014,20.78352]
[1776303790220,41.79,74663.78,26.1,-0.31064,0.00014,20.75397]
[1776303794440,41.79,74666.79,26.1,-0.31021,0.00014,20.74237]
[1776303799457,41.79,74666.79,26.1,-0.31022,0.00014,20.74258]
[1776303799463,41.79,74666.79,26.1,-0.31022,0.00014,20.74258]
[1776303799503,41.79,74666.79,26.1,-0.31022,0.00014,20.74258]
[1776303799551,41.79,74670.32,26.1,-0.30972,0.00014,20.72887]
[1776303800547,41.79,74670.32,26.1,-0.30972,0.00014,20.72887]
[1776303800649,41.79,74678.41,26.1,-0.30855,0.00014,20.697]
[1776303800842,41.79,74678.41,26.1,-0.30855,0.00014,20.697]
[1776303802313,41.79,74683.17,26.1,-0.30787,0.00014,20.67824]
[1776303802333,41.79,74683.17,26.1,-0.30787,0.00014,20.67824]
[1776303803333,41.79,74683.86,26.1,-0.30776,0.00014,20.6753]
[1776303803353,41.79,74683.86,26.1,-0.30776,0.00014,20.6753]
[1776303805866,41.79,74691.12,26.1,-0.30672,0.00014,20.64637]
[1776303811114,41.78,74692.19,26.1,-0.30652,0.00014,20.63771]
[1776303816166,41.78,74693.75,26.1,-0.30629,0.00014,20.63119]
[1776303816199,41.78,74693.75,26.1,-0.30629,0.00014,20.63119]
[1776303819448,41.78,74695.8,26.1,-0.30599,0.00014,20.62284]
[1776303824664,41.77,74700.01,26.1,-0.30538,0.00014,20.60574]
[1776303830045,41.77,74695.52,26.1,-0.30601,0.00014,20.62325]
[1776303835282,41.77,74693.8,26.1,-0.30624,0.00014,20.62966]
[1776303841559,41.76,74698.75,26.1,-0.30551,0.00014,20.60937]
[1776303842364,41.76,74698.75,26.1,-0.30551,0.00014,20.60937]
[1776303842875,41.76,74698.75,26.1,-0.30551,0.00014,20.60937]
[1776303842422,41.76,74710.71,26.1,-0.3038,0.00014,20.56136]
[1776303844593,41.76,74714.74,26.1,-0.30323,0.00014,20.54513]
[1776303845174,41.76,74714.42,26.1,-0.30328,0.00014,20.5464]
[1776303845510,41.76,74714.42,26.1,-0.30328,0.00014,20.5464]
[1776303845580,41.76,74721.17,26.1,-0.30232,0.00014,20.51911]
[1776303849256,41.76,74718.96,26.1,-0.30263,0.00014,20.52808]
[1776303852423,41.76,74723.45,26.1,-0.30199,0.00014,20.50993]
[1776303857437,41.76,74713.79,26.1,-0.30337,0.00014,20.54905]
[1776303860458,41.76,74706.25,26.1,-0.30444,0.00014,20.57927]
[1776303865493,41.76,74711.45,26.1,-0.30369,0.00014,20.55813]
[1776303870530,41.76,74712.03,26.1,-0.3036,0.00014,20.55563]
[1776303873456,41.76,74712.72,26.1,-0.30348,0.00014,20.54885]
[1776303879593,41.76,74712.64,26.1,-0.30348,0.00014,20.549]
[1776303880857,41.76,74712.64,26.1,-0.30348,0.00014,20.549]
[1776303882614,41.76,74705.39,26.1,-0.30451,0.00014,20.57807]
[1776303883867,41.76,74705.39,26.1,-0.30451,0.00014,20.57807]
[1776303895841,41.75,74708.94,26.1,-0.30399,0.00014,20.56339]
[1776303900594,41.75,74707.08,26.1,-0.30425,0.00014,20.57059]
[1776303902335,41.75,74700.42,26.1,-0.3052,0.00014,20.59719]
[1776303902547,41.75,74700.42,26.1,-0.3052,0.00014,20.59719]
[1776303907789,41.75,74698.07,26.1,-0.30552,0.00014,20.60615]
[1776303911817,41.74,74690.15,26.1,-0.30664,0.00014,20.6374]
[1776303917860,41.74,74690.94,26.1,-0.30651,0.00014,20.63367]
[1776303918863,41.74,74690.94,26.1,-0.30651,0.00014,20.63367]
[1776303923902,41.73,74694.16,26.1,-0.30603,0.00014,20.62033]
[1776303925722,41.73,74692.45,26.1,-0.30627,0.00014,20.62706]
[1776303926323,41.73,74692.52,26.1,-0.30626,0.00014,20.6267]
[1776303931957,41.73,74693.27,26.1,-0.30611,0.00014,20.61927]
[1776303936993,41.73,74695.27,26.1,-0.30581,0.00014,20.61093]
[1776303939464,41.72,74695.38,26.1,-0.30579,0.00014,20.61043]
[1776303941170,41.72,74695.32,26.1,-0.30579,0.00014,20.61054]
[1776303942379,41.72,74695.32,26.1,-0.30579,0.00014,20.61047]
[1776303948181,41.72,74702.29,26.1,-0.30479,0.00014,20.58231]
[1776303948665,41.72,74702.29,26.1,-0.30479,0.00014,20.58231]
[1776303948668,41.72,74702.29,26.1,-0.30479,0.00014,20.58231]
[1776303950085,41.72,74693.77,26.1,-0.306,0.00014,20.61626]
[1776303956127,41.72,74693.47,26.1,-0.30603,0.00014,20.617]
[1776303961164,41.71,74693.83,26.1,-0.30596,0.00014,20.61515]
[1776303966199,41.71,74692.03,26.1,-0.30621,0.00014,20.6219]
[1776303970012,41.71,74696.4,26.1,-0.30557,0.00014,20.60417]
[1776303973435,41.7,74703.82,26.1,-0.3045,0.00014,20.57425]
[1776303979290,41.7,74703.59,26.1,-0.30452,0.00014,20.57479]
[1776303984326,41.7,74701.25,26.1,-0.30485,0.00014,20.58396]
[1776303985935,41.7,74701.25,26.1,-0.30485,0.00014,20.58396]
[1776303986001,41.7,74701.25,26.1,-0.30485,0.00014,20.58396]
[1776303991376,41.7,74692.39,26.1,-0.30608,0.00014,20.61502]
[1776303998425,41.69,74693.49,26.1,-0.3059,0.00014,20.61007]
[1776304003460,41.69,74693.61,26.1,-0.30587,0.00014,20.60918]
[1776304008497,41.68,74699.13,26.1,-0.30507,0.00014,20.58668]
[1776304010318,41.68,74697.47,26.1,-0.3053,0.00014,20.59326]
[1776304014787,41.68,74697.15,26.1,-0.30534,0.00014,20.59442]
[1776304017456,41.68,74696.75,26.1,-0.30539,0.00014,20.59569]
[1776304018364,41.68,74696.75,26.1,-0.30539,0.00014,20.59562]
[1776304019772,41.68,74696.68,26.1,-0.30539,0.00014,20.59578]
[1776304025617,41.67,74696.29,26.1,-0.30544,0.00014,20.59691]
[1776304031029,41.67,74696.13,26.1,-0.30545,0.00014,20.59738]
[1776304038708,41.67,74690.56,26.1,-0.30623,0.00014,20.61894]
[1776304043742,41.66,74688.77,26.1,-0.30647,0.00014,20.62568]
[1776304044549,41.66,74688.77,26.1,-0.30647,0.00014,20.62568]
[1776304044991,41.66,74688.77,26.1,-0.30647,0.00014,20.62568]
[1776304045644,41.66,74694.43,26.1,-0.30566,0.00014,20.603]
[1776304045994,41.66,74694.43,26.1,-0.30566,0.00014,20.603]
[1776304046010,41.66,74703.95,26.1,-0.30429,0.00014,20.56473]
[1776304047298,41.66,74702.03,26.1,-0.30457,0.00014,20.57242]
[1776304047437,41.66,74702.03,26.1,-0.30457,0.00014,20.57242]
[1776304052808,41.66,74698.57,26.1,-0.30503,0.00014,20.58212]
[1776304057843,41.66,74686.66,26.1,-0.30673,0.00014,20.6295]
[1776304062878,41.65,74684.68,26.1,-0.30699,0.00014,20.63691]
[1776304067914,41.65,74683.76,26.1,-0.30711,0.00014,20.64008]
[1776304068280,41.65,74683.76,26.1,-0.30711,0.00014,20.64008]
[1776304068554,41.65,74683.76,26.1,-0.30711,0.00014,20.64008]
[1776304068572,41.65,74683.76,26.1,-0.30711,0.00014,20.64008]
[1776304068921,41.65,74676.85,26.1,-0.3081,0.00014,20.66739]
[1776304069927,41.65,74670.01,26.1,-0.30908,0.00014,20.69432]
[1776304074963,41.64,74667.18,26.1,-0.30947,0.00014,20.70497]
[1776304079491,41.64,74667.17,26.1,-0.30946,0.00014,20.70463]
[1776304080859,41.64,74666.79,26.1,-0.30951,0.00014,20.70603]
[1776304081192,41.64,74662.14,26.1,-0.31018,0.00014,20.72417]
[1776304081211,41.64,74662.14,26.1,-0.31018,0.00014,20.72417]
[1776304083353,41.64,74658.17,26.1,-0.31075,0.00014,20.73978]
[1776304084026,41.64,74667.35,26.1,-0.30943,0.00014,20.70381]
[1776304084358,41.64,74667.35,26.1,-0.30943,0.00014,20.70381]
[1776304084418,41.64,74667.35,26.1,-0.30943,0.00014,20.70381]
[1776304085033,41.64,74674.86,26.1,-0.30835,0.00014,20.67425]
[1776304085301,41.64,74674.86,26.1,-0.30835,0.00014,20.67425]
[1776304086823,41.64,74675.73,26.1,-0.30823,0.00014,20.6709]
[1776304093089,41.65,74673.41,26.1,-0.30858,0.00014,20.68067]
[1776304094435,41.65,74673.38,26.1,-0.30859,0.00014,20.68088]
[1776304094461,41.65,74673.38,26.1,-0.30859,0.00014,20.68088]
[1776304096110,41.65,74673.31,26.1,-0.30859,0.00014,20.6809]
[1776304101851,41.64,74673.56,26.1,-0.30854,0.00014,20.67941]
[1776304101995,41.64,74673.56,26.1,-0.30853,0.00014,20.67917]
[1776304103062,41.64,74673.56,26.1,-0.30853,0.00014,20.67917]
[1776304103075,41.64,74673.56,26.1,-0.30853,0.00014,20.67917]
[1776304103145,41.64,74673.56,26.1,-0.30853,0.00014,20.67917]
[1776304103299,41.64,74669.55,26.1,-0.30911,0.00014,20.69499]
[1776304107438,41.64,74662.29,26.1,-0.31014,0.00014,20.72325]
[1776304109499,41.64,74662.18,26.1,-0.31016,0.00014,20.72353]
[1776304113306,41.64,74662.04,26.1,-0.31015,0.00014,20.72023]
[1776304114480,41.64,74663.39,26.1,-0.30996,0.00014,20.71498]
[1776304114572,41.64,74663.39,26.1,-0.30996,0.00014,20.71498]
[1776304116250,41.64,74677.7,26.1,-0.30791,0.00014,20.65876]
[1776304117873,41.64,74677.7,26.1,-0.30791,0.00014,20.65876]
[1776304123298,41.64,74679.36,26.1,-0.30769,0.00014,20.65296]
[1776304124430,41.64,74679.36,26.1,-0.30769,0.00014,20.65296]
[1776304124503,41.65,74679.36,26.1,-0.3077,0.00014,20.65307]
[1776304130118,41.64,74682.79,26.1,-0.3072,0.00014,20.63926]
[1776304131355,41.64,74692.68,26.1,-0.30576,0.00014,20.59938]
[1776304132636,41.64,74692.68,26.1,-0.30576,0.00014,20.59938]
[1776304133681,41.64,74696.32,26.1,-0.30524,0.00014,20.5847]
[1776304134512,41.64,74699.22,26.1,-0.30482,0.00014,20.57302]
[1776304138794,41.64,74706.9,26.1,-0.30372,0.00014,20.54205]
[1776304143929,41.64,74710.81,26.1,-0.30316,0.00014,20.52624]
[1776304144448,41.64,74725.63,26.1,-0.30105,0.00014,20.46599]
[1776304149483,41.64,74726.25,26.1,-0.30098,0.00014,20.4638]
[1776304150592,41.64,74726.25,26.1,-0.30098,0.00014,20.4638]
[1776304156532,41.64,74722.27,26.1,-0.30155,0.00014,20.48038]
[1776304161567,41.65,74719.15,26.1,-0.302,0.00014,20.49326]
[1776304165253,41.65,74719.17,26.1,-0.302,0.00014,20.49324]
[1776304166905,41.65,74725.51,26.1,-0.3011,0.00014,20.46741]
[1776304172645,41.65,74727.72,26.1,-0.30077,0.00014,20.45477]
[1776304180701,41.65,74729.77,26.1,-0.3005,0.00014,20.44687]
[1776304185736,41.66,74727.46,26.1,-0.30083,0.00014,20.45666]
[1776304190771,41.66,74726.52,26.1,-0.30098,0.00014,20.46089]
[1776304191507,41.66,74726.52,26.1,-0.30098,0.00014,20.46089]
[1776304192785,41.66,74715.37,26.1,-0.30257,0.00014,20.5064]
[1776304196813,41.66,74722.68,26.1,-0.30153,0.00014,20.47675]
[1776304201848,41.66,74720.53,26.1,-0.30185,0.00014,20.48572]
[1776304206883,41.66,74713.19,26.1,-0.3029,0.00014,20.51559]
[1776304211920,41.66,74716.96,26.1,-0.30236,0.00014,20.50035]
[1776304216955,41.66,74716.9,26.1,-0.30237,0.00014,20.50064]
[1776304219459,41.66,74716.87,26.1,-0.30237,0.00014,20.50079]
[1776304221529,41.66,74722.07,26.1,-0.30163,0.00014,20.47968]
[1776304231054,41.67,74716.54,26.1,-0.3024,0.00014,20.49845]
[1776304235082,41.67,74723.95,26.1,-0.30135,0.00014,20.46834]
[1776304240117,41.67,74722.95,26.1,-0.3015,0.00014,20.47258]
[1776304243885,41.67,74716.56,26.1,-0.30241,0.00014,20.49863]
[1776304244115,41.67,74716.56,26.1,-0.30241,0.00014,20.49863]
[1776304244145,41.67,74705.64,26.1,-0.30397,0.00014,20.54281]
[1776304244299,41.67,74705.64,26.1,-0.30397,0.00014,20.54281]
[1776304244829,41.67,74705.64,26.1,-0.30397,0.00014,20.54281]
[1776304245152,41.67,74695.43,26.1,-0.30543,0.00014,20.5838]
[1776304247166,41.67,74705.57,26.1,-0.30397,0.00014,20.54293]
[1776304247364,41.67,74705.57,26.1,-0.30397,0.00014,20.54293]
[1776304247407,41.67,74705.57,26.1,-0.30397,0.00014,20.54293]
[1776304248069,41.67,74705.57,26.1,-0.30397,0.00014,20.54293]
[1776304252641,41.67,74711.04,26.1,-0.30319,0.00014,20.52076]
[1776304258245,41.67,74709.74,26.1,-0.30337,0.00014,20.52594]
[1776304263280,41.67,74709.79,26.1,-0.30336,0.00014,20.52569]
[1776304267182,41.66,74709.61,26.1,-0.30339,0.00014,20.52638]
[1776304267210,41.66,74709.61,26.1,-0.30339,0.00014,20.52638]
[1776304267391,41.66,74704.91,26.1,-0.30406,0.00014,20.54534]
[1776304267632,41.66,74704.91,26.1,-0.30406,0.00014,20.54534]
[1776304268316,41.66,74696.4,26.1,-0.30528,0.00014,20.57951]
[1776304273352,41.66,74691.35,26.1,-0.30599,0.00014,20.59934]
[1776304278386,41.66,74691.26,26.1,-0.30599,0.00014,20.59929]
[1776304283421,41.65,74694.24,26.1,-0.30555,0.00014,20.58698]
[1776304285258,41.65,74694.24,26.1,-0.30555,0.00014,20.58698]
[1776304285291,41.65,74694.24,26.1,-0.30555,0.00014,20.58698]
[1776304285435,41.65,74683.48,26.1,-0.30708,0.00014,20.62977]
[1776304287583,41.65,74678.36,26.1,-0.30782,0.00014,20.64998]
[1776304293490,41.64,74677.49,26.1,-0.30789,0.00014,20.64861]
[1776304298526,41.64,74677.34,26.1,-0.30789,0.00014,20.64859]
[1776304304568,41.63,74677.29,26.1,-0.30787,0.00014,20.64807]
[1776304309603,41.63,74674.65,26.1,-0.30823,0.00014,20.65796]
[1776304314638,41.62,74673.25,26.1,-0.30841,0.00014,20.66292]
[1776304319690,41.62,74673.03,26.1,-0.30842,0.00014,20.66321]
[1776304325732,41.61,74672.29,26.1,-0.30851,0.00014,20.66545]
[1776304326842,41.61,74672.29,26.1,-0.30851,0.00014,20.66545]
[1776304326944,41.61,74672.26,26.1,-0.3085,0.00014,20.66534]
[1776304327466,41.61,74672.26,26.1,-0.3085,0.00014,20.66534]
[1776304331027,41.61,74667.34,26.1,-0.30921,0.00014,20.68458]
[1776304331312,41.61,74667.34,26.1,-0.30921,0.00014,20.68458]
[1776304331334,41.61,74666.49,26.1,-0.30932,0.00014,20.68771]
[1776304333352,41.61,74669.74,26.1,-0.30885,0.00014,20.67489]
[1776304332780,41.61,74678.45,26.1,-0.30759,0.00014,20.64027]
[1776304333788,41.61,74685.09,26.1,-0.30664,0.00014,20.61371]
[1776304338825,41.6,74687.68,26.1,-0.30625,0.00014,20.60304]
[1776304343859,41.6,74689.57,26.1,-0.30597,0.00014,20.59519]
[1776304349902,41.6,74688.29,26.1,-0.30614,0.00014,20.59999]
[1776304350409,41.6,74688.29,26.1,-0.30614,0.00014,20.59999]
[1776304355342,41.59,74680.5,26.1,-0.30723,0.00014,20.62678]
[1776304358508,41.59,74678.69,26.1,-0.30747,0.00014,20.63361]
[1776304364002,41.59,74681.28,26.1,-0.30709,0.00014,20.62285]
[1776304369037,41.58,74681.17,26.1,-0.30709,0.00014,20.62287]
[1776304375081,41.58,74680.65,26.1,-0.30715,0.00014,20.62443]
[1776304380118,41.58,74679.66,26.1,-0.30727,0.00014,20.62793]
[1776304382390,41.57,74679.62,26.1,-0.30728,0.00014,20.628]
[1776304388173,41.57,74681.54,26.1,-0.30698,0.00014,20.61971]
[1776304393209,41.57,74682.94,26.1,-0.30676,0.00014,20.61373]
[1776304398122,41.56,74683.07,26.1,-0.30673,0.00014,20.61291]
[1776304398126,41.56,74683.07,26.1,-0.30673,0.00014,20.61291]
[1776304399253,41.56,74682.88,26.1,-0.30676,0.00014,20.61359]
[1776304399363,41.56,74682.88,26.1,-0.30676,0.00014,20.61359]
[1776304405295,41.56,74683.09,26.1,-0.30671,0.00014,20.61222]
[1776304410329,41.56,74683.04,26.1,-0.30671,0.00014,20.61205]
[1776304415364,41.55,74684.65,26.1,-0.30644,0.00014,20.60131]
[1776304418875,41.55,74683.08,26.1,-0.30665,0.00014,20.60739]
[1776304425435,41.55,74678.9,26.1,-0.30724,0.00014,20.62348]
[1776304429510,41.54,74676.57,26.1,-0.30756,0.00014,20.6324]
[1776304434809,41.54,74673.51,26.1,-0.30799,0.00014,20.64415]
[1776304435512,41.54,74683.55,26.1,-0.30653,0.00014,20.60394]
[1776304440309,41.54,74685.57,26.1,-0.30624,0.00014,20.59568]
[1776304446589,41.53,74684.74,26.1,-0.30634,0.00014,20.59851]
[1776304451624,41.53,74682.72,26.1,-0.30662,0.00014,20.60626]
[1776304456659,41.53,74682.57,26.1,-0.30663,0.00014,20.6065]
[1776304461709,41.52,74683.76,26.1,-0.30645,0.00014,20.60141]
[1776304466744,41.52,74688.59,26.1,-0.30574,0.00014,20.58176]
[1776304471782,41.52,74690.26,26.1,-0.30547,0.00014,20.57087]
[1776304476698,41.52,74685.61,26.1,-0.30613,0.00014,20.58934]
[1776304477828,41.52,74671.58,26.1,-0.30815,0.00014,20.64518]
[1776304481328,41.51,74670.6,26.1,-0.30828,0.00014,20.64885]
[1776304487898,41.51,74670.02,26.1,-0.30834,0.00014,20.65025]
[1776304489146,41.51,74670.02,26.1,-0.30834,0.00014,20.65025]
[1776304489246,41.5,74670.02,26.1,-0.30833,0.00014,20.65001]
[1776304493334,41.5,74670.04,26.1,-0.30832,0.00014,20.64977]
[1776304494584,41.5,74670.04,26.1,-0.30831,0.00014,20.64959]
[1776304500001,41.5,74671.26,26.1,-0.30813,0.00014,20.64441]
[1776304500009,41.5,74671.26,26.1,-0.30813,0.00014,20.64441]
[1776304500728,41.5,74671.26,26.1,-0.30812,0.00014,20.64424]
[1776304500935,41.5,74671.26,26.1,-0.30812,0.00014,20.64424]
[1776304501501,41.5,74663.96,26.1,-0.30917,0.00014,20.67301]
[1776304501807,41.5,74663.96,26.1,-0.30917,0.00014,20.67301]
[1776304501820,41.5,74663.96,26.1,-0.30917,0.00014,20.67301]
[1776304501846,41.5,74663.96,26.1,-0.30917,0.00014,20.67301]
[1776304501856,41.5,74663.96,26.1,-0.30917,0.00014,20.67301]
[1776304501859,41.5,74663.96,26.1,-0.30917,0.00014,20.67301]
[1776304502001,41.5,74653.94,26.1,-0.31062,0.00015,20.71249]
[1776304503074,41.5,74653.94,26.1,-0.31062,0.00015,20.71249]
[1776304503104,41.49,74660.61,26.1,-0.30965,0.00014,20.68616]
[1776304509052,41.49,74659.9,26.1,-0.30975,0.00014,20.68881]
[1776304510093,41.49,74659.9,26.1,-0.30975,0.00014,20.68881]
[1776304512219,41.49,74651.18,26.1,-0.31101,0.00015,20.72295]
[1776304514202,41.49,74650.92,26.1,-0.31105,0.00015,20.72397]
[1776304516340,41.49,74659.36,26.1,-0.30982,0.00014,20.69067]
[1776304519454,41.49,74653.85,26.1,-0.31061,0.00015,20.7122]
[1776304519857,41.49,74653.74,26.1,-0.31063,0.00015,20.71259]
[1776304521171,41.49,74651.64,26.1,-0.31093,0.00015,20.72087]
[1776304521199,41.49,74651.64,26.1,-0.31093,0.00015,20.72087]
[1776304523211,41.49,74649.9,26.1,-0.31119,0.00015,20.72772]
[1776304524490,41.49,74650.37,26.1,-0.31112,0.00015,20.72594]
[1776304524494,41.49,74650.37,26.1,-0.31112,0.00015,20.72594]
[1776304524525,41.49,74650.37,26.1,-0.31112,0.00015,20.72594]
[1776304524529,41.49,74650.37,26.1,-0.31112,0.00015,20.72594]
[1776304526170,41.49,74660.67,26.1,-0.30963,0.00014,20.68555]
[1776304527574,41.49,74660.67,26.1,-0.30963,0.00014,20.68555]
[1776304529408,41.49,74661.36,26.1,-0.30954,0.00014,20.68297]
[1776304530969,41.49,74661.39,26.1,-0.30954,0.00014,20.68299]
[1776304531021,41.49,74661.39,26.1,-0.30954,0.00014,20.68299]
[1776304534184,41.49,74654.46,26.1,-0.31052,0.00015,20.70635]
[1776304534461,41.49,74654.46,26.1,-0.31052,0.00015,20.70635]
[1776304537728,41.49,74654.53,26.1,-0.3105,0.00015,20.70589]
[1776304537742,41.49,74654.53,26.1,-0.3105,0.00015,20.70589]
[1776304538099,41.49,74654.53,26.1,-0.3105,0.00015,20.70589]
[1776304538112,41.49,74654.53,26.1,-0.3105,0.00015,20.70589]
[1776304538389,41.49,74646.94,26.1,-0.3116,0.00015,20.73568]
[1776304538890,41.49,74646.94,26.1,-0.3116,0.00015,20.73568]
[1776304539261,41.49,74638.18,26.1,-0.31288,0.00015,20.76984]
[1776304542521,41.49,74640.46,26.1,-0.31255,0.00015,20.76095]
[1776304543661,41.49,74637.96,26.1,-0.31291,0.00015,20.77066]
[1776304543668,41.49,74637.96,26.1,-0.31291,0.00015,20.77066]
[1776304544941,41.49,74637.81,26.1,-0.31293,0.00015,20.77122]
[1776304545074,41.49,74637.81,26.1,-0.31293,0.00015,20.77122]
[1776304545933,41.49,74635.79,26.1,-0.31322,0.00015,20.77905]
[1776304546524,41.49,74635.79,26.1,-0.31322,0.00015,20.77905]
[1776304546581,41.49,74635.79,26.1,-0.31322,0.00015,20.77905]
[1776304546855,41.49,74634.31,26.1,-0.31344,0.00015,20.78476]
[1776304546898,41.49,74634.31,26.1,-0.31344,0.00015,20.78476]
[1776304547357,41.49,74634.31,26.1,-0.31344,0.00015,20.78476]
[1776304547540,41.49,74634.31,26.1,-0.31344,0.00015,20.78476]
[1776304547564,41.49,74634.31,26.1,-0.31344,0.00015,20.78476]
[1776304547593,41.49,74628.67,26.1,-0.31426,0.00015,20.80654]
[1776304547768,41.49,74628.67,26.1,-0.31426,0.00015,20.80654]
[1776304547833,41.49,74628.67,26.1,-0.31426,0.00015,20.80654]
[1776304547846,41.49,74628.67,26.1,-0.31426,0.00015,20.80654]
[1776304548609,41.49,74628.67,26.1,-0.31426,0.00015,20.80654]
[1776304548324,41.49,74612.66,26.1,-0.3166,0.00015,20.86811]
[1776304548640,41.49,74612.66,26.1,-0.3166,0.00015,20.86811]
[1776304549331,41.49,74600.09,26.1,-0.31845,0.00015,20.91593]
[1776304551179,41.49,74599.77,26.1,-0.3185,0.00015,20.91718]
[1776304552057,41.49,74599.71,26.1,-0.31851,0.00015,20.91745]
[1776304552515,41.49,74599.71,26.1,-0.31851,0.00015,20.91745]
[1776304553816,41.5,74601.25,26.1,-0.31829,0.00015,20.91172]
[1776304559402,41.5,74598.65,26.1,-0.31868,0.00015,20.92178]
[1776304563429,41.5,74587.68,26.1,-0.3203,0.00015,20.96325]
[1776304564974,41.5,74584.67,26.1,-0.32074,0.00015,20.97452]
[1776304566450,41.5,74595.12,26.1,-0.3192,0.00015,20.93536]
[1776304569471,41.5,74604.34,26.1,-0.31786,0.00015,20.90069]
[1776304570255,41.5,74604.34,26.1,-0.31786,0.00015,20.90069]
[1776304571416,41.5,74605.72,26.1,-0.31766,0.00015,20.89553]
[1776304571433,41.5,74605.72,26.1,-0.31766,0.00015,20.89553]
[1776304571860,41.5,74607.43,26.1,-0.31741,0.00015,20.88912]
[1776304572115,41.5,74607.43,26.1,-0.31741,0.00015,20.88912]
[1776304572134,41.5,74607.43,26.1,-0.31741,0.00015,20.88912]
[1776304572211,41.5,74607.43,26.1,-0.31741,0.00015,20.88912]
[1776304572243,41.5,74607.43,26.1,-0.31741,0.00015,20.88912]
[1776304572492,41.5,74617.16,26.1,-0.31599,0.00015,20.85211]
[1776304572709,41.5,74617.16,26.1,-0.31599,0.00015,20.85211]
[1776304573295,41.5,74617.16,26.1,-0.31599,0.00015,20.85211]
[1776304573317,41.5,74617.16,26.1,-0.31599,0.00015,20.85211]
[1776304573499,41.5,74620.09,26.1,-0.31556,0.00015,20.84092]
[1776304573793,41.5,74620.09,26.1,-0.31556,0.00015,20.84092]
[1776304574510,41.5,74620.09,26.1,-0.31556,0.00015,20.84092]
[1776304581907,41.51,74620.27,26.1,-0.31557,0.00015,20.84121]
[1776304585999,41.52,74619.61,26.1,-0.31568,0.00015,20.8441]
[1776304586788,41.52,74621.56,26.1,-0.3154,0.00015,20.83686]
[1776304592633,41.53,74624.18,26.1,-0.31502,0.00015,20.82367]
[1776304598458,41.53,74624.18,26.1,-0.31502,0.00015,20.82367]
[1776304601832,41.54,74623.24,26.1,-0.3152,0.00015,20.82831]
[1776304601883,41.54,74623.24,26.1,-0.3152,0.00015,20.82831]
[1776304602310,41.54,74623.24,26.1,-0.3152,0.00015,20.82831]
[1776304602406,41.54,74623.09,26.1,-0.31522,0.00015,20.82908]
[1776304603150,41.54,74623.09,26.1,-0.31522,0.00015,20.82908]
[1776304603155,41.54,74623.09,26.1,-0.31522,0.00015,20.82908]
[1776304603159,41.54,74623.09,26.1,-0.31522,0.00015,20.82908]
[1776304603505,41.54,74623.09,26.1,-0.31522,0.00015,20.82908]
[1776304603604,41.54,74630.92,26.1,-0.31409,0.00015,20.79907]
[1776304608745,41.54,74634.38,26.1,-0.31358,0.00015,20.78554]
[1776304611852,41.54,74634.48,26.1,-0.31356,0.00015,20.78508]
[1776304611885,41.54,74634.48,26.1,-0.31356,0.00015,20.78508]
[1776304611976,41.54,74634.24,26.1,-0.31359,0.00015,20.78598]
[1776304617808,41.54,74631.37,26.1,-0.31404,0.00015,20.79797]
[1776304618879,41.54,74631.37,26.1,-0.31404,0.00015,20.79797]
[1776304621854,41.55,74629.72,26.1,-0.3143,0.00015,20.80478]
[1776304622525,41.55,74630.23,26.1,-0.31424,0.00015,20.80308]
[1776304628788,41.55,74631.05,26.1,-0.31413,0.00015,20.80039]
[1776304633922,41.56,74633.97,26.1,-0.31374,0.00015,20.79001]
[1776304636614,41.56,74633.97,26.1,-0.31374,0.00015,20.79001]
[1776304639055,41.57,74635.83,26.1,-0.31348,0.00015,20.78319]
[1776304639093,41.57,74635.83,26.1,-0.31348,0.00015,20.78319]
[1776304639100,41.57,74635.83,26.1,-0.31348,0.00015,20.78319]
[1776304639964,41.57,74643.52,26.1,-0.31236,0.00015,20.75332]
[1776304645001,41.57,74642.41,26.1,-0.31252,0.00015,20.75762]
[1776304649091,41.57,74642.12,26.1,-0.31256,0.00015,20.75873]
[1776304649895,41.57,74644.29,26.1,-0.31225,0.00015,20.75028]
[1776304651079,41.57,74644.16,26.1,-0.31227,0.00015,20.75079]
[1776304657089,41.57,74642.51,26.1,-0.3125,0.00015,20.75387]
[1776304662123,41.57,74641.04,26.1,-0.31273,0.00015,20.75995]
[1776304667160,41.58,74639.26,26.1,-0.313,0.00015,20.76717]
[1776304672194,41.58,74643.99,26.1,-0.31232,0.00015,20.74915]
[1776304677229,41.58,74643.75,26.1,-0.31237,0.00015,20.75047]
[1776304680337,41.59,74644.33,26.1,-0.31229,0.00015,20.74845]
[1776304681420,41.59,74646.52,26.1,-0.31198,0.00015,20.74001]
[1776304687300,41.59,74651.24,26.1,-0.3113,0.00014,20.72169]
[1776304688388,41.59,74651.24,26.1,-0.3113,0.00014,20.72169]
[1776304690296,41.59,74651.91,26.1,-0.3112,0.00014,20.7191]
[1776304694465,41.59,74648.84,26.1,-0.31165,0.00015,20.73112]
[1776304700391,41.59,74649.74,26.1,-0.31152,0.00015,20.72767]
[1776304706655,41.59,74649.54,26.1,-0.31155,0.00015,20.72848]
[1776304706839,41.59,74649.54,26.1,-0.31155,0.00015,20.7285]
[1776304706858,41.59,74649.54,26.1,-0.31155,0.00015,20.7285]
[1776304712489,41.59,74640.48,26.1,-0.31284,0.00015,20.75975]
[1776304718950,41.59,74640.73,26.1,-0.3128,0.00015,20.7587]
[1776304725583,41.59,74640.83,26.1,-0.31278,0.00015,20.75817]
[1776304730618,41.59,74640.38,26.1,-0.31284,0.00015,20.75984]
[1776304736660,41.58,74637.99,26.1,-0.31319,0.00015,20.769]
[1776304740106,41.58,74635.78,26.1,-0.31351,0.00015,20.7775]
[1776304740160,41.58,74635.78,26.1,-0.31351,0.00015,20.7775]
[1776304743020,41.58,74631.23,26.1,-0.31416,0.00015,20.79491]
[1776304748203,41.58,74627.59,26.1,-0.31468,0.00015,20.80866]
[1776304749168,41.58,74626.55,26.1,-0.31483,0.00015,20.8126]
[1776304749214,41.58,74626.55,26.1,-0.31483,0.00015,20.8126]
[1776304749445,41.58,74626.55,26.1,-0.31483,0.00015,20.8126]
[1776304749448,41.58,74626.55,26.1,-0.31483,0.00015,20.8126]
[1776304749605,41.58,74626.55,26.1,-0.31483,0.00015,20.8126]
[1776304749811,41.58,74626.55,26.1,-0.31483,0.00015,20.8126]
[1776304749757,41.58,74618.67,26.1,-0.31599,0.00015,20.8429]
[1776304750777,41.58,74618.67,26.1,-0.31599,0.00015,20.8429]
[1776304754458,41.58,74614.71,26.1,-0.31658,0.00015,20.85839]
[1776304756489,41.59,74610.66,26.1,-0.31718,0.00015,20.87397]
[1776304761841,41.59,74604.09,26.1,-0.31815,0.00015,20.89921]
[1776304763923,41.59,74604.27,26.1,-0.31813,0.00015,20.89859]
[1776304771022,41.59,74602.84,26.1,-0.31835,0.00015,20.90431]
[1776304773685,41.6,74605.28,26.1,-0.31798,0.00015,20.89137]
[1776304773795,41.6,74605.28,26.1,-0.31798,0.00015,20.89137]
[1776304773862,41.6,74607.94,26.1,-0.31759,0.00015,20.88145]
[1776304774162,41.6,74607.94,26.1,-0.31759,0.00015,20.88145]
[1776304774465,41.6,74607.94,26.1,-0.31759,0.00015,20.88145]
[1776304775675,41.6,74612.37,26.1,-0.31695,0.00015,20.86474]
[1776304778634,41.6,74619.14,26.1,-0.31597,0.00015,20.83918]
[1776304779743,41.6,74619.09,26.1,-0.31598,0.00015,20.8396]
[1776304779778,41.6,74619.09,26.1,-0.31598,0.00015,20.8396]
[1776304779788,41.6,74619.06,26.1,-0.31599,0.00015,20.83982]
[1776304781329,41.6,74619.29,26.1,-0.31596,0.00015,20.83898]
[1776304783447,41.6,74625.21,26.1,-0.3151,0.00015,20.81639]
[1776304789671,41.6,74626.5,26.1,-0.3149,0.00015,20.81112]
[1776304791212,41.6,74627.17,26.1,-0.3148,0.00015,20.80845]
[1776304793684,41.6,74631.53,26.1,-0.31416,0.00015,20.7916]
[1776304793709,41.6,74631.53,26.1,-0.31416,0.00015,20.7916]
[1776304794750,41.6,74631.52,26.1,-0.31416,0.00015,20.79158]
[1776304795516,41.6,74635.76,26.1,-0.31354,0.00015,20.77522]
[1776304795525,41.6,74635.76,26.1,-0.31354,0.00015,20.77522]
[1776304795674,41.6,74635.76,26.1,-0.31354,0.00015,20.77522]
[1776304795776,41.6,74635.76,26.1,-0.31354,0.00015,20.77522]
[1776304795959,41.6,74640.03,26.1,-0.31292,0.00015,20.7587]
[1776304796082,41.6,74640.03,26.1,-0.31292,0.00015,20.7587]
[1776304796254,41.6,74640.03,26.1,-0.31292,0.00015,20.7587]
[1776304796312,41.6,74640.03,26.1,-0.31292,0.00015,20.7587]
[1776304796420,41.6,74640.03,26.1,-0.31292,0.00015,20.7587]
[1776304796660,41.6,74640.03,26.1,-0.31292,0.00015,20.7587]
[1776304796741,41.6,74640.03,26.1,-0.31292,0.00015,20.7587]
[1776304796856,41.6,74640.03,26.1,-0.31292,0.00015,20.7587]
[1776304796824,41.6,74658.45,26.1,-0.31025,0.00014,20.68686]
[1776304797562,41.6,74658.45,26.1,-0.31025,0.00014,20.68686]
[1776304797787,41.6,74658.45,26.1,-0.31025,0.00014,20.68686]
[1776304797868,41.6,74675.26,26.1,-0.30781,0.00014,20.62044]
[1776304799078,41.6,74674.6,26.1,-0.30791,0.00014,20.62306]
[1776304799596,41.6,74674.6,26.1,-0.30791,0.00014,20.62306]
[1776304803515,41.59,74674.85,26.1,-0.30786,0.00014,20.62173]
[1776304804137,41.59,74682.23,26.1,-0.30679,0.00014,20.5922]
[1776304805421,41.59,74682.23,26.1,-0.30679,0.00014,20.5922]
[1776304805471,41.59,74689.94,26.1,-0.30568,0.00014,20.56129]
[1776304806078,41.59,74689.94,26.1,-0.30568,0.00014,20.56129]
[1776304808962,41.59,74678.66,26.1,-0.3073,0.00014,20.60622]
[1776304809410,41.59,74678.66,26.1,-0.3073,0.00014,20.60622]
[1776304810029,41.59,74684.81,26.1,-0.30641,0.00014,20.58158]
[1776304810421,41.59,74684.81,26.1,-0.30641,0.00014,20.58158]
[1776304810670,41.59,74684.81,26.1,-0.30641,0.00014,20.58158]
[1776304810699,41.59,74684.81,26.1,-0.30641,0.00014,20.58158]
[1776304810841,41.59,74684.81,26.1,-0.30641,0.00014,20.58158]
[1776304811777,41.59,74683.15,26.1,-0.30665,0.00014,20.58815]
[1776304811864,41.59,74668.85,26.1,-0.30871,0.00014,20.64484]
[1776304813787,41.59,74664.52,26.1,-0.30933,0.00014,20.66194]
[1776304819526,41.58,74664.15,26.1,-0.30936,0.00014,20.66263]
[1776304820055,41.58,74663.28,26.1,-0.30948,0.00014,20.66581]
[1776304820063,41.58,74663.28,26.1,-0.30948,0.00014,20.66581]
[1776304820249,41.58,74655.49,26.1,-0.3106,0.00014,20.69642]
[1776304823430,41.58,74649.87,26.1,-0.31141,0.00015,20.71817]
[1776304823443,41.58,74649.87,26.1,-0.31141,0.00015,20.71817]
[1776304823650,41.58,74649.87,26.1,-0.31141,0.00015,20.71817]
[1776304823742,41.58,74650.35,26.1,-0.31133,0.00015,20.71601]
[1776304824277,41.58,74658.48,26.1,-0.31015,0.00014,20.68416]
[1776304824972,41.58,74658.48,26.1,-0.31015,0.00014,20.68416]
[1776304827731,41.57,74664.19,26.1,-0.30932,0.00014,20.66137]
[1776304827737,41.57,74664.19,26.1,-0.30932,0.00014,20.66137]
[1776304827899,41.57,74663.46,26.1,-0.30941,0.00014,20.66399]
[1776304829312,41.57,74653.32,26.1,-0.31088,0.00014,20.70376]
[1776304834347,41.57,74651.9,26.1,-0.31104,0.00015,20.70492]
[1776304838143,41.56,74651.86,26.1,-0.31104,0.00015,20.70477]
[1776304843281,41.56,74652.05,26.1,-0.31099,0.00015,20.70343]
[1776304844522,41.56,74652.33,26.1,-0.31094,0.00015,20.70209]
[1776304844551,41.55,74652.57,26.1,-0.3109,0.00015,20.70103]
[1776304845205,41.55,74652.57,26.1,-0.3109,0.00015,20.70103]
[1776304845329,41.55,74652.57,26.1,-0.3109,0.00015,20.70103]
[1776304845424,41.55,74661.16,26.1,-0.30966,0.00014,20.66729]
[1776304848315,41.55,74666.5,26.1,-0.30887,0.00014,20.64593]
[1776304849162,41.55,74671.38,26.1,-0.30816,0.00014,20.62636]
[1776304849313,41.55,74671.38,26.1,-0.30816,0.00014,20.62636]
[1776304849491,41.55,74671.38,26.1,-0.30816,0.00014,20.62636]
[1776304850014,41.55,74676.04,26.1,-0.30748,0.00014,20.60775]
[1776304851168,41.55,74682.09,26.1,-0.30661,0.00014,20.58355]
[1776304851771,41.55,74682.09,26.1,-0.30661,0.00014,20.58355]
[1776304853281,41.55,74684.11,26.1,-0.30632,0.00014,20.57537]
[1776304854787,41.55,74684.31,26.1,-0.30628,0.00014,20.57452]
[1776304860528,41.54,74684.7,26.1,-0.30622,0.00014,20.57263]
[1776304862319,41.54,74689.17,26.1,-0.30557,0.00014,20.55466]
[1776304864791,41.54,74691.21,26.1,-0.30528,0.00014,20.54641]
[1776304864863,41.54,74691.21,26.1,-0.30528,0.00014,20.54641]
[1776304865564,41.54,74699.33,26.1,-0.30411,0.00014,20.51363]
[1776304866543,41.54,74699.33,26.1,-0.30411,0.00014,20.51363]
[1776304866829,41.54,74699.33,26.1,-0.30411,0.00014,20.51363]
[1776304872614,41.54,74704.67,26.1,-0.30334,0.00014,20.4921]
[1776304875171,41.54,74704.81,26.1,-0.30333,0.00014,20.49158]
[1776304881683,41.55,74715.99,26.1,-0.30174,0.00014,20.44643]
[1776304883693,41.55,74722.53,26.1,-0.30081,0.00014,20.41984]
[1776304884757,41.55,74722.53,26.1,-0.30081,0.00014,20.41984]
[1776304884764,41.55,74722.53,26.1,-0.30081,0.00014,20.41984]
[1776304884885,41.55,74722.53,26.1,-0.30081,0.00014,20.41984]
[1776304885364,41.55,74722.68,26.1,-0.30079,0.00014,20.41932]
[1776304885706,41.55,74732.76,26.1,-0.29935,0.00014,20.37796]
[1776304886739,41.55,74732.76,26.1,-0.29935,0.00014,20.37796]
[1776304886741,41.55,74732.76,26.1,-0.29935,0.00014,20.37796]
[1776304886905,41.55,74733.9,26.1,-0.2992,0.00014,20.37339]
[1776304888503,41.55,74738.56,26.1,-0.29853,0.00014,20.35404]
[1776304888729,41.55,74740.1,26.1,-0.29831,0.00014,20.34759]
[1776304889507,41.55,74740.1,26.1,-0.29831,0.00014,20.34759]
[1776304890616,41.55,74740.41,26.1,-0.29827,0.00014,20.34648]
[1776304892758,41.56,74732.33,26.1,-0.29941,0.00014,20.37643]
[1776304893218,41.56,74732.33,26.1,-0.29941,0.00014,20.37643]
[1776304898800,41.56,74726.69,26.1,-0.30024,0.00014,20.40049]
[1776304903667,41.57,74724.94,26.1,-0.30051,0.00014,20.40816]
[1776304904466,41.57,74724.87,26.1,-0.30052,0.00014,20.40856]
[1776304906646,41.57,74724.82,26.1,-0.30054,0.00014,20.40899]
[1776304908870,41.57,74736.74,26.1,-0.29885,0.00014,20.36025]
[1776304909527,41.57,74736.74,26.1,-0.29885,0.00014,20.36025]
[1776304909877,41.57,74739.15,26.1,-0.29851,0.00014,20.35044]
[1776304910409,41.57,74739.15,26.1,-0.29851,0.00014,20.35044]
[1776304910724,41.57,74739.15,26.1,-0.29851,0.00014,20.35044]
[1776304910884,41.57,74747.19,26.1,-0.29737,0.00014,20.31702]
[1776304912763,41.57,74751.51,26.1,-0.29675,0.00014,20.299]
[1776304913451,41.57,74752.18,26.1,-0.29666,0.00014,20.29619]
[1776304913525,41.57,74752.18,26.1,-0.29666,0.00014,20.29619]
[1776304914812,41.57,74752.46,26.1,-0.29662,0.00014,20.29501]
[1776304915056,41.57,74752.62,26.1,-0.29659,0.00014,20.29433]
[1776304917618,41.57,74755.4,26.1,-0.2962,0.00014,20.28271]
[1776304922361,41.57,74748.14,26.1,-0.29723,0.00014,20.3129]
[1776304922364,41.57,74748.14,26.1,-0.29723,0.00014,20.3129]
[1776304926341,41.57,74752.02,26.1,-0.29667,0.00014,20.29668]
[1776304929924,41.57,74749.45,26.1,-0.29704,0.00014,20.30732]
[1776304931054,41.57,74750.55,26.1,-0.29688,0.00014,20.30271]
[1776304931092,41.57,74750.55,26.1,-0.29688,0.00014,20.30271]
[1776304931424,41.57,74750.55,26.1,-0.29688,0.00014,20.30271]
[1776304933040,41.57,74761.13,26.1,-0.29538,0.00014,20.25844]
[1776304934059,41.57,74761.13,26.1,-0.29538,0.00014,20.25844]
[1776304934140,41.57,74761.13,26.1,-0.29538,0.00014,20.25844]
[1776304934202,41.57,74761.13,26.1,-0.29538,0.00014,20.25844]
[1776304935520,41.57,74759.91,26.1,-0.29555,0.00014,20.26359]
[1776304936559,41.57,74762.48,26.1,-0.29519,0.00014,20.25284]
[1776304937034,41.57,74763.15,26.1,-0.2951,0.00014,20.25006]
[1776304937244,41.57,74763.15,26.1,-0.2951,0.00014,20.25006]
[1776304937294,41.57,74763.15,26.1,-0.2951,0.00014,20.25006]
[1776304937729,41.57,74763.15,26.1,-0.2951,0.00014,20.25006]
[1776304937773,41.57,74755.03,26.1,-0.29625,0.00014,20.28407]
[1776304938234,41.57,74755.03,26.1,-0.29625,0.00014,20.28407]
[1776304938246,41.57,74755.03,26.1,-0.29625,0.00014,20.28407]
[1776304938335,41.57,74744.88,26.1,-0.29769,0.00014,20.32637]
[1776304939308,41.57,74744.88,26.1,-0.29769,0.00014,20.32637]
[1776304939311,41.57,74744.88,26.1,-0.29769,0.00014,20.32637]
[1776304942792,41.57,74739.11,26.1,-0.2985,0.00014,20.35013]
[1776304945137,41.57,74739.45,26.1,-0.29845,0.00014,20.34853]
[1776304946078,41.57,74740.13,26.1,-0.29835,0.00014,20.34565]
[1776304947461,41.57,74738.4,26.1,-0.29859,0.00014,20.35276]
[1776304951568,41.56,74735.77,26.1,-0.29896,0.00014,20.36343]
[1776304951886,41.56,74735.77,26.1,-0.29896,0.00014,20.36343]
[1776304951899,41.56,74735.77,26.1,-0.29896,0.00014,20.36343]
[1776304951933,41.56,74735.84,26.1,-0.29892,0.00014,20.35897]
[1776304952435,41.56,74735.84,26.1,-0.29892,0.00014,20.35897]
[1776304952508,41.56,74727.77,26.1,-0.30007,0.00014,20.39224]
[1776304956204,41.57,74723.36,26.1,-0.30071,0.00014,20.4107]
[1776304956852,41.57,74723.36,26.1,-0.30071,0.00014,20.4107]
[1776304958832,41.57,74719.12,26.1,-0.30132,0.00014,20.42827]
[1776304959042,41.57,74719.12,26.1,-0.30132,0.00014,20.42827]
[1776304959448,41.57,74716.46,26.1,-0.30171,0.00014,20.43932]
[1776304959761,41.57,74705.63,26.1,-0.30326,0.00014,20.48342]
[1776304960747,41.57,74705.63,26.1,-0.30326,0.00014,20.48342]
[1776304960760,41.57,74695.89,26.1,-0.30466,0.00014,20.5228]
[1776304962338,41.57,74696.86,26.1,-0.30452,0.00014,20.51889]
[1776304963392,41.57,74702.79,26.1,-0.30367,0.00014,20.49494]
[1776304963845,41.57,74702.79,26.1,-0.30367,0.00014,20.49494]
[1776304965347,41.57,74699.58,26.1,-0.30413,0.00014,20.50798]
[1776304971309,41.57,74703.24,26.1,-0.30361,0.00014,20.49336]
[1776304974331,41.57,74713.14,26.1,-0.3022,0.00014,20.4533]
[1776304979365,41.58,74711.4,26.1,-0.30246,0.00014,20.46077]
[1776304981180,41.58,74710.68,26.1,-0.30256,0.00014,20.46377]
[1776304981767,41.58,74710.68,26.1,-0.30256,0.00014,20.46377]
[1776304984403,41.58,74704.09,26.1,-0.30352,0.00014,20.49077]
[1776304989437,41.58,74709.36,26.1,-0.30277,0.00014,20.46964]
[1776304994457,41.58,74705.74,26.1,-0.30329,0.00014,20.48456]
[1776304999453,41.58,74699.62,26.1,-0.30418,0.00014,20.50949]
[1776305004542,41.58,74690.77,26.1,-0.30545,0.00014,20.54512]
[1776305009480,41.58,74694.39,26.1,-0.30493,0.00014,20.53049]
[1776305014616,41.58,74695.11,26.1,-0.3048,0.00014,20.5237]
[1776305015496,41.58,74695.11,26.1,-0.3048,0.00014,20.5237]
[1776305015551,41.58,74695.11,26.1,-0.3048,0.00014,20.5237]
[1776305016500,41.58,74693.78,26.1,-0.30499,0.00014,20.52905]
[1776305016621,41.58,74693.78,26.1,-0.30499,0.00014,20.52905]
[1776305018005,41.58,74694.79,26.1,-0.30485,0.00014,20.52499]
[1776305018075,41.58,74694.79,26.1,-0.30485,0.00014,20.52499]
[1776305019101,41.58,74691.67,26.1,-0.30529,0.00014,20.53752]
[1776305020778,41.58,74689.94,26.1,-0.30554,0.00014,20.54445]
[1776305026027,41.58,74692.16,26.1,-0.30522,0.00014,20.53544]
[1776305028032,41.58,74699.53,26.1,-0.30416,0.00014,20.50574]
[1776305028087,41.58,74699.53,26.1,-0.30416,0.00014,20.50574]
[1776305032215,41.58,74697.46,26.1,-0.30446,0.00014,20.51414]
[1776305032548,41.58,74697.46,26.1,-0.30446,0.00014,20.51414]
[1776305034253,41.58,74698.49,26.1,-0.30431,0.00014,20.50999]
[1776305034623,41.58,74698.49,26.1,-0.30431,0.00014,20.50999]
[1776305035763,41.58,74710.05,26.1,-0.30265,0.00014,20.46322]
[1776305038784,41.58,74723.45,26.1,-0.30074,0.00014,20.4087]
[1776305043449,41.59,74719.17,26.1,-0.30137,0.00014,20.42663]
[1776305045834,41.59,74706.72,26.1,-0.30316,0.00014,20.47749]
[1776305050871,41.59,74704.6,26.1,-0.30347,0.00014,20.48622]
[1776305053892,41.59,74713.49,26.1,-0.3022,0.00014,20.45024]
[1776305055858,41.59,74714.46,26.1,-0.30206,0.00014,20.44636]
[1776305059934,41.59,74721.89,26.1,-0.30101,0.00014,20.41643]
[1776305064968,41.6,74721.04,26.1,-0.30115,0.00014,20.4204]
[1776305066987,41.6,74728.87,26.1,-0.30004,0.00014,20.38851]
[1776305071015,41.6,74721.89,26.1,-0.30102,0.00014,20.41367]
[1776305076050,41.61,74720.8,26.1,-0.30119,0.00014,20.41855]
[1776305076254,41.61,74720.8,26.1,-0.30119,0.00014,20.41855]
[1776305077056,41.61,74712.12,26.1,-0.30244,0.00014,20.45402]
[1776305082095,41.61,74706.39,26.1,-0.30326,0.00014,20.47742]
[1776305083699,41.61,74704.78,26.1,-0.30349,0.00014,20.48396]
[1776305084201,41.61,74698.77,26.1,-0.30436,0.00014,20.50825]
[1776305090151,41.61,74706.28,26.1,-0.30328,0.00014,20.47797]
[1776305092367,41.61,74709.03,26.1,-0.30289,0.00014,20.46689]
[1776305098207,41.61,74715.38,26.1,-0.30199,0.00014,20.44146]
[1776305100279,41.61,74715.23,26.1,-0.30202,0.00014,20.44214]
[1776305103039,41.62,74712.55,26.1,-0.30241,0.00014,20.45317]
[1776305108276,41.62,74714.16,26.1,-0.30219,0.00014,20.44701]
[1776305109625,41.62,74714.16,26.1,-0.30219,0.00014,20.44701]
[1776305115326,41.62,74713.23,26.1,-0.30233,0.00014,20.45115]
[1776305118263,41.62,74713.3,26.1,-0.30232,0.00014,20.45091]
[1776305119354,41.62,74720.07,26.1,-0.30136,0.00014,20.42347]
[1776305124389,41.63,74721.52,26.1,-0.30117,0.00014,20.41793]
[1776305129424,41.63,74725.37,26.1,-0.30063,0.00014,20.4026]
[1776305134459,41.63,74727.22,26.1,-0.30036,0.00014,20.39154]
[1776305136869,41.63,74726.82,26.1,-0.30042,0.00014,20.39327]
[1776305138487,41.64,74718.78,26.1,-0.30157,0.00014,20.4264]
[1776305143522,41.64,74718.27,26.1,-0.30165,0.00014,20.42875]
[1776305148557,41.64,74717.47,26.1,-0.30178,0.00014,20.43227]
[1776305151662,41.64,74715.92,26.1,-0.302,0.00014,20.43868]
[1776305153862,41.64,74711.41,26.1,-0.30265,0.00014,20.45708]
[1776305154526,41.64,74710.84,26.1,-0.30273,0.00014,20.45944]
[1776305159633,41.64,74715.75,26.1,-0.30204,0.00014,20.43967]
[1776305162334,41.64,74715.64,26.1,-0.30205,0.00014,20.4402]
[1776305165676,41.65,74722.51,26.1,-0.30108,0.00014,20.41236]
[1776305170711,41.65,74723.26,26.1,-0.30098,0.00014,20.40965]
[1776305175746,41.65,74723.43,26.1,-0.30097,0.00014,20.40936]
[1776305180350,41.65,74723.09,26.1,-0.30103,0.00014,20.41106]
[1776305180638,41.65,74723.09,26.1,-0.30103,0.00014,20.41106]
[1776305180804,41.65,74723.09,26.1,-0.30103,0.00014,20.41106]
[1776305180846,41.66,74723.16,26.1,-0.30103,0.00014,20.41092]
[1776305181583,41.66,74723.16,26.1,-0.30103,0.00014,20.41092]
[1776305181959,41.66,74733.63,26.1,-0.29954,0.00014,20.36805]
[1776305182795,41.66,74741.42,26.1,-0.29843,0.00014,20.33593]
[1776305183584,41.66,74741.42,26.1,-0.29843,0.00014,20.33593]
[1776305183609,41.66,74741.42,26.1,-0.29843,0.00014,20.33593]
[1776305183716,41.66,74741.42,26.1,-0.29843,0.00014,20.33593]
[1776305185429,41.66,74744.24,26.1,-0.29803,0.00014,20.32447]
[1776305185429,41.66,74744.24,26.1,-0.29803,0.00014,20.32447]
[1776305190848,41.66,74750.48,26.1,-0.29714,0.00014,20.29844]
[1776305191406,41.66,74751.65,26.1,-0.29698,0.00014,20.29354]
[1776305192556,41.66,74754.13,26.1,-0.2966,0.00014,20.27921]
[1776305194902,41.66,74754.13,26.1,-0.2966,0.00014,20.27921]
[1776305199914,41.65,74753.4,26.1,-0.2967,0.00014,20.28204]
[1776305204949,41.65,74748.7,26.1,-0.29735,0.00014,20.30138]
[1776305207984,41.65,74748.7,26.1,-0.29735,0.00014,20.30138]
[1776305208998,41.65,74749.34,26.1,-0.29726,0.00014,20.2986]
[1776305209515,41.65,74748.41,26.1,-0.29739,0.00014,20.30242]
[1776305209727,41.65,74748.41,26.1,-0.29739,0.00014,20.30242]
[1776305210074,41.65,74748.41,26.1,-0.29739,0.00014,20.30242]
[1776305210444,41.65,74745.33,26.1,-0.29783,0.00014,20.31516]
[1776305211003,41.65,74741.34,26.1,-0.2984,0.00014,20.33185]
[1776305216038,41.66,74739.29,26.1,-0.29872,0.00014,20.34111]
[1776305216719,41.66,74739.29,26.1,-0.29872,0.00014,20.34111]
[1776305217045,41.66,74740.33,26.1,-0.29857,0.00014,20.33697]
[1776305218552,41.66,74741.29,26.1,-0.29844,0.00014,20.33313]
[1776305219097,41.66,74741.29,26.1,-0.29844,0.00014,20.33313]
[1776305220154,41.66,74744.77,26.1,-0.29795,0.00014,20.31887]
[1776305220196,41.66,74744.77,26.1,-0.29795,0.00014,20.31887]
[1776305220645,41.66,74746.09,26.1,-0.29776,0.00014,20.31335]
[1776305220938,41.66,74746.09,26.1,-0.29776,0.00014,20.31335]
[1776305222277,41.66,74747.17,26.1,-0.29761,0.00014,20.30903]
[1776305222417,41.66,74747.7,26.1,-0.29754,0.00014,20.30679]
[1776305225121,41.66,74751.07,26.1,-0.29706,0.00014,20.29271]
[1776305225133,41.66,74751.07,26.1,-0.29706,0.00014,20.29271]
[1776305225174,41.66,74751.07,26.1,-0.29706,0.00014,20.29271]
[1776305225178,41.66,74751.07,26.1,-0.29706,0.00014,20.29271]
[1776305225397,41.66,74756.58,26.1,-0.29628,0.00014,20.26975]
[1776305225571,41.66,74756.58,26.1,-0.29628,0.00014,20.26975]
[1776305226108,41.66,74763.28,26.1,-0.29533,0.00014,20.24175]
[1776305227867,41.66,74767.71,26.1,-0.2947,0.00014,20.2232]
[1776305228662,41.66,74767.81,26.1,-0.29469,0.00014,20.22282]
[1776305228666,41.66,74767.81,26.1,-0.29469,0.00014,20.22282]
[1776305234164,41.66,74766.72,26.1,-0.29485,0.00014,20.2276]
[1776305235152,41.66,74766.72,26.1,-0.29485,0.00014,20.2276]
[1776305236931,41.66,74769.52,26.1,-0.29446,0.00014,20.21593]
[1776305237066,41.66,74769.52,26.1,-0.29446,0.00014,20.21593]
[1776305242220,41.67,74770.86,26.1,-0.29428,0.00014,20.2106]
[1776305247255,41.67,74770.39,26.1,-0.29435,0.00014,20.21284]
[1776305249475,41.67,74770.15,26.1,-0.29439,0.00014,20.21394]
[1776305252866,41.67,74766.09,26.1,-0.29494,0.00014,20.22712]
[1776305258332,41.67,74763.68,26.1,-0.29529,0.00014,20.23741]
[1776305261540,41.67,74763.97,26.1,-0.29525,0.00014,20.23622]
[1776305264465,41.67,74760.14,26.1,-0.29579,0.00014,20.25233]
[1776305264527,41.67,74760.14,26.1,-0.29579,0.00014,20.25233]
[1776305264665,41.67,74760.14,26.1,-0.29579,0.00014,20.25233]
[1776305265924,41.67,74752.82,26.1,-0.29683,0.00014,20.28285]
[1776305267488,41.67,74751.06,26.1,-0.29708,0.00014,20.29017]
[1776305272767,41.67,74750.67,26.1,-0.29713,0.00014,20.29168]
[1776305275131,41.67,74750.11,26.1,-0.29721,0.00014,20.29396]
[1776305276528,41.67,74751.12,26.1,-0.29706,0.00014,20.28971]
[1776305276935,41.67,74751.12,26.1,-0.29706,0.00014,20.28971]
[1776305276948,41.67,74751.12,26.1,-0.29706,0.00014,20.28971]
[1776305277477,41.67,74752.58,26.1,-0.29685,0.00014,20.2836]
[1776305284576,41.67,74746.71,26.1,-0.29768,0.00014,20.30781]
[1776305284706,41.67,74746.71,26.1,-0.29768,0.00014,20.30781]
[1776305284809,41.67,74746.71,26.1,-0.29768,0.00014,20.30781]
[1776305284811,41.67,74746.71,26.1,-0.29768,0.00014,20.30781]
[1776305285281,41.67,74746.09,26.1,-0.29776,0.00014,20.31025]
[1776305285573,41.67,74746.09,26.1,-0.29776,0.00014,20.31025]
[1776305285776,41.67,74746.09,26.1,-0.29776,0.00014,20.31025]
[1776305285798,41.67,74732.89,26.1,-0.29964,0.00014,20.36471]
[1776305287406,41.67,74729.42,26.1,-0.30014,0.00014,20.37909]
[1776305287986,41.67,74729.42,26.1,-0.30014,0.00014,20.37909]
[1776305288087,41.67,74722.75,26.1,-0.30109,0.00014,20.4066]
[1776305289901,41.67,74719.2,26.1,-0.3016,0.00014,20.42108]
[1776305292067,41.67,74714.87,26.1,-0.30222,0.00014,20.43884]
[1776305293004,41.67,74715.12,26.1,-0.30219,0.00014,20.43795]
[1776305293254,41.67,74715.12,26.1,-0.30219,0.00014,20.43795]
[1776305293834,41.67,74714.44,26.1,-0.30229,0.00014,20.44078]
[1776305298849,41.67,74702.66,26.1,-0.30398,0.00014,20.48852]
[1776305304654,41.68,74704.58,26.1,-0.30371,0.00014,20.48084]
[1776305308188,41.68,74704.66,26.1,-0.3037,0.00014,20.48055]
[1776305308518,41.68,74704.68,26.1,-0.3037,0.00014,20.4805]
[1776305308574,41.68,74704.68,26.1,-0.3037,0.00014,20.4805]
[1776305308682,41.68,74711.28,26.1,-0.30275,0.00014,20.4538]
[1776305309421,41.68,74711.28,26.1,-0.30275,0.00014,20.4538]
[1776305309689,41.68,74723.52,26.1,-0.301,0.00014,20.40404]
[1776305314727,41.68,74718.87,26.1,-0.30165,0.00014,20.41944]
[1776305319810,41.68,74716.59,26.1,-0.30199,0.00014,20.42897]
[1776305319870,41.68,74716.59,26.1,-0.30199,0.00014,20.42897]
[1776305320769,41.68,74705.72,26.1,-0.30355,0.00014,20.47313]
[1776305323430,41.68,74703.72,26.1,-0.30383,0.00014,20.48122]
[1776305325095,41.68,74700.89,26.1,-0.30424,0.00014,20.49262]
[1776305326437,41.68,74698.8,26.1,-0.30454,0.00014,20.50102]
[1776305327011,41.68,74698.8,26.1,-0.30454,0.00014,20.50102]
[1776305327067,41.68,74698.8,26.1,-0.30454,0.00014,20.50102]
[1776305328302,41.68,74700.17,26.1,-0.30434,0.00014,20.49549]
[1776305328400,41.68,74711.37,26.1,-0.30274,0.00014,20.45025]
[1776305333860,41.68,74707.22,26.1,-0.30334,0.00014,20.4672]
[1776305338895,41.68,74699.32,26.1,-0.30447,0.00014,20.49915]
[1776305341014,41.68,74697.5,26.1,-0.30473,0.00014,20.50646]
[1776305341910,41.68,74697.02,26.1,-0.3048,0.00014,20.50836]
[1776305344803,41.68,74689.96,26.1,-0.30581,0.00014,20.5366]
[1776305344877,41.68,74689.96,26.1,-0.30581,0.00014,20.5366]
[1776305349972,41.68,74689.35,26.1,-0.30589,0.00014,20.53872]
[1776305355007,41.68,74689.48,26.1,-0.30586,0.00014,20.53798]
[1776305359035,41.68,74681.27,26.1,-0.30704,0.00014,20.57054]
[1776305361096,41.68,74677.47,26.1,-0.30758,0.00014,20.58556]
[1776305361376,41.68,74677.47,26.1,-0.30758,0.00014,20.58556]
[1776305367091,41.67,74671.51,26.1,-0.30842,0.00014,20.60847]
[1776305369105,41.67,74664.56,26.1,-0.30941,0.00014,20.63565]
[1776305370562,41.67,74664.22,26.1,-0.30946,0.00014,20.63686]
[1776305371119,41.67,74662.23,26.1,-0.30972,0.00014,20.6407]
[1776305376602,41.67,74657.75,26.1,-0.31036,0.00014,20.65801]
[1776305376830,41.67,74657.75,26.1,-0.31036,0.00014,20.65801]
[1776305377161,41.66,74657.64,26.1,-0.31037,0.00014,20.65822]
[1776305377613,41.66,74657.64,26.1,-0.31037,0.00014,20.65822]
[1776305377637,41.66,74657.64,26.1,-0.31037,0.00014,20.65822]
[1776305377670,41.66,74657.64,26.1,-0.31037,0.00014,20.65822]
[1776305377703,41.66,74657.64,26.1,-0.31037,0.00014,20.65822]
[1776305377767,41.66,74657.64,26.1,-0.31037,0.00014,20.65822]
[1776305377790,41.66,74657.64,26.1,-0.31037,0.00014,20.65822]
[1776305377819,41.66,74657.64,26.1,-0.31037,0.00014,20.65822]
[1776305378168,41.66,74653.51,26.1,-0.31097,0.00014,20.6744]
[1776305379901,41.66,74649.51,26.1,-0.31155,0.00015,20.69002]
[1776305380176,41.66,74649.51,26.1,-0.31155,0.00015,20.69002]
[1776305380714,41.66,74644.68,26.1,-0.31225,0.00015,20.70881]
[1776305380720,41.66,74644.68,26.1,-0.31225,0.00015,20.70881]
[1776305380864,41.66,74644.68,26.1,-0.31225,0.00015,20.70881]
[1776305382661,41.66,74642.0,26.1,-0.31264,0.00015,20.7192]
[1776305383622,41.66,74642.01,26.1,-0.31264,0.00015,20.71916]
[1776305383667,41.66,74642.01,26.1,-0.31264,0.00015,20.71916]
[1776305384103,41.66,74642.01,26.1,-0.31264,0.00015,20.71916]
[1776305384112,41.66,74642.01,26.1,-0.31264,0.00015,20.71916]
[1776305388100,41.66,74632.62,26.1,-0.314,0.00015,20.7553]
[1776305390336,41.66,74632.69,26.1,-0.31399,0.00015,20.75495]
[1776305392407,41.66,74627.2,26.1,-0.31478,0.00015,20.77595]
[1776305394615,41.66,74624.22,26.1,-0.31521,0.00015,20.78723]
[1776305395287,41.66,74623.54,26.1,-0.31531,0.00015,20.78989]
[1776305400491,41.67,74619.38,26.1,-0.31594,0.00015,20.80629]
[1776305402224,41.67,74619.38,26.1,-0.31594,0.00015,20.80629]
[1776305402234,41.67,74619.38,26.1,-0.31594,0.00015,20.80629]
[1776305402296,41.67,74619.38,26.1,-0.31594,0.00015,20.80629]
[1776305402305,41.67,74619.38,26.1,-0.31594,0.00015,20.80629]
[1776305402337,41.67,74620.48,26.1,-0.31578,0.00015,20.8023]
[1776305405357,41.67,74629.53,26.1,-0.31446,0.00015,20.76743]
[1776305408263,41.66,74631.09,26.1,-0.31423,0.00015,20.76133]
[1776305408295,41.66,74631.09,26.1,-0.31423,0.00015,20.76133]
[1776305408302,41.66,74631.09,26.1,-0.31423,0.00015,20.76133]
[1776305413414,41.66,74634.71,26.1,-0.31369,0.00015,20.74714]
[1776305415630,41.66,74634.87,26.1,-0.31367,0.00015,20.74649]
[1776305421470,41.66,74637.35,26.1,-0.3133,0.00015,20.73671]
[1776305424645,41.66,74638.3,26.1,-0.31316,0.00015,20.73297]
[1776305424733,41.66,74638.3,26.1,-0.31316,0.00015,20.73297]
[1776305426505,41.66,74645.82,26.1,-0.31206,0.00015,20.7038]
[1776305427035,41.66,74645.82,26.1,-0.31206,0.00015,20.7038]
[1776305427063,41.66,74645.82,26.1,-0.31206,0.00015,20.7038]
[1776305427617,41.66,74649.5,26.1,-0.31153,0.00015,20.68949]
[1776305429463,41.66,74649.5,26.1,-0.31153,0.00015,20.68949]
[1776305430935,41.66,74652.35,26.1,-0.31112,0.00014,20.67843]
[1776305434986,41.66,74651.25,26.1,-0.31126,0.00014,20.67892]
[1776305435010,41.66,74651.25,26.1,-0.31126,0.00014,20.67892]
[1776305435046,41.66,74651.25,26.1,-0.31126,0.00014,20.67892]
[1776305435107,41.66,74651.25,26.1,-0.31126,0.00014,20.67892]
[1776305435154,41.66,74651.25,26.1,-0.31126,0.00014,20.67892]
[1776305435161,41.66,74651.25,26.1,-0.31126,0.00014,20.67892]
[1776305435257,41.66,74651.25,26.1,-0.31126,0.00014,20.67892]
[1776305435359,41.66,74650.94,26.1,-0.3113,0.00014,20.6802]
[1776305436054,41.66,74650.94,26.1,-0.3113,0.00014,20.6802]
[1776305436155,41.66,74659.15,26.1,-0.31011,0.00014,20.64796]
[1776305437221,41.66,74659.15,26.1,-0.31011,0.00014,20.64796]
[1776305441590,41.66,74666.67,26.1,-0.30901,0.00014,20.61805]
[1776305442098,41.66,74666.67,26.1,-0.30901,0.00014,20.61805]
[1776305443929,41.65,74671.79,26.1,-0.30826,0.00014,20.59751]
[1776305447151,41.65,74674.74,26.1,-0.30783,0.00014,20.58557]
[1776305448670,41.65,74676.11,26.1,-0.30762,0.00014,20.57999]
[1776305448818,41.65,74676.11,26.1,-0.30762,0.00014,20.57999]
[1776305451680,41.65,74687.39,26.1,-0.30599,0.00014,20.53487]
[1776305454749,41.65,74689.22,26.1,-0.30573,0.00014,20.52748]
[1776305455670,41.65,74691.09,26.1,-0.30546,0.00014,20.51997]
[1776305456904,41.65,74693.04,26.1,-0.30517,0.00014,20.51213]
[1776305457581,41.65,74695.4,26.1,-0.30484,0.00014,20.50264]
[1776305457747,41.65,74695.4,26.1,-0.30484,0.00014,20.50264]
[1776305457776,41.65,74703.37,26.1,-0.30369,0.00014,20.47053]
[1776305460855,41.65,74712.13,26.1,-0.30244,0.00014,20.43516]
[1776305465777,41.65,74719.97,26.1,-0.30133,0.00014,20.40362]
[1776305470812,41.66,74716.5,26.1,-0.30184,0.00014,20.41824]
[1776305472986,41.66,74716.61,26.1,-0.30183,0.00014,20.41787]
[1776305478869,41.66,74711.78,26.1,-0.30254,0.00014,20.43802]
[1776305483904,41.66,74705.93,26.1,-0.30338,0.00014,20.46199]
[1776305488940,41.66,74706.13,26.1,-0.30336,0.00014,20.46139]
[1776305493975,41.67,74706.52,26.1,-0.30329,0.00014,20.45607]
[1776305496034,41.67,74706.6,26.1,-0.30328,0.00014,20.45579]
[1776305502081,41.67,74710.81,26.1,-0.30269,0.00014,20.43906]
[1776305504050,41.67,74699.95,26.1,-0.30425,0.00014,20.48313]
[1776305509085,41.67,74698.75,26.1,-0.30442,0.00014,20.48806]
[1776305514120,41.67,74698.8,26.1,-0.30442,0.00014,20.48793]
[1776305519155,41.67,74698.47,26.1,-0.30447,0.00014,20.4893]
[1776305522170,41.67,74696.29,26.1,-0.30478,0.00014,20.49807]
[1776305522451,41.67,74686.3,26.1,-0.30622,0.00014,20.53808]
[1776305523046,41.67,74686.3,26.1,-0.30622,0.00014,20.53808]
[1776305528218,41.67,74680.33,26.1,-0.30707,0.00014,20.56154]
[1776305528809,41.67,74680.33,26.1,-0.30707,0.00014,20.56154]
[1776305530744,41.67,74680.88,26.1,-0.30698,0.00014,20.55923]
[1776305530876,41.67,74680.88,26.1,-0.30698,0.00014,20.55923]
[1776305531068,41.67,74680.88,26.1,-0.30698,0.00014,20.55923]
[1776305531217,41.67,74680.88,26.1,-0.30698,0.00014,20.55923]
[1776305531239,41.67,74697.19,26.1,-0.30464,0.00014,20.49401]
[1776305531968,41.67,74697.19,26.1,-0.30464,0.00014,20.49401]
[1776305532106,41.67,74697.19,26.1,-0.30464,0.00014,20.49401]
[1776305532246,41.67,74710.04,26.1,-0.30279,0.00014,20.44207]
[1776305537281,41.67,74715.6,26.1,-0.30201,0.00014,20.41973]
[1776305540417,41.67,74715.67,26.1,-0.302,0.00014,20.41951]
[1776305546089,41.67,74723.95,26.1,-0.30083,0.00014,20.38622]
[1776305550042,41.68,74715.6,26.1,-0.30203,0.00014,20.42063]
[1776305554722,41.68,74724.0,26.1,-0.30082,0.00014,20.38282]
[1776305554982,41.68,74724.0,26.1,-0.30082,0.00014,20.38282]
[1776305555407,41.68,74728.44,26.1,-0.30019,0.00014,20.36471]
[1776305558095,41.68,74729.25,26.1,-0.30008,0.00014,20.36154]
[1776305558141,41.68,74729.25,26.1,-0.30008,0.00014,20.36154]
[1776305558195,41.68,74729.25,26.1,-0.30008,0.00014,20.36154]
[1776305558234,41.68,74729.25,26.1,-0.30008,0.00014,20.36154]
[1776305558441,41.68,74729.25,26.1,-0.30008,0.00014,20.36154]
[1776305558468,41.68,74737.9,26.1,-0.29885,0.00014,20.32605]
[1776305559878,41.68,74743.61,26.1,-0.29804,0.00014,20.30238]
[1776305564960,41.68,74747.47,26.1,-0.29748,0.00014,20.28614]
[1776305565617,41.68,74747.47,26.1,-0.29748,0.00014,20.28614]
[1776305565622,41.68,74747.47,26.1,-0.29748,0.00014,20.28614]
[1776305566201,41.68,74749.27,26.1,-0.29722,0.00014,20.27862]
[1776305568405,41.68,74752.17,26.1,-0.29681,0.00014,20.2665]
[1776305568609,41.68,74752.17,26.1,-0.29681,0.00014,20.2665]
[1776305569028,41.68,74752.13,26.1,-0.29682,0.00014,20.26663]
[1776305569514,41.68,74752.13,26.1,-0.29682,0.00014,20.26663]
[1776305570677,41.68,74750.01,26.1,-0.29711,0.00014,20.27537]
[1776305571525,41.68,74750.01,26.1,-0.29711,0.00014,20.27537]
[1776305577562,41.68,74742.79,26.1,-0.29813,0.00014,20.30492]
[1776305582266,41.67,74743.97,26.1,-0.29795,0.00014,20.29981]
[1776305583140,41.67,74742.03,26.1,-0.29823,0.00014,20.30777]
[1776305584558,41.67,74737.0,26.1,-0.29894,0.00014,20.32847]
[1776305589647,41.67,74735.56,26.1,-0.29913,0.00014,20.33389]
[1776305594060,41.67,74734.0,26.1,-0.29934,0.00014,20.33998]
[1776305594449,41.67,74734.0,26.1,-0.29934,0.00014,20.33998]
[1776305594682,41.67,74731.47,26.1,-0.2997,0.00014,20.35053]
[1776305601137,41.67,74729.24,26.1,-0.30004,0.00014,20.36019]
[1776305601309,41.67,74729.24,26.1,-0.30004,0.00014,20.36019]
[1776305604380,41.67,74728.92,26.1,-0.3001,0.00014,20.362]
[1776305604416,41.67,74728.92,26.1,-0.3001,0.00014,20.362]
[1776305604420,41.67,74728.92,26.1,-0.3001,0.00014,20.362]
[1776305604461,41.67,74728.92,26.1,-0.3001,0.00014,20.362]
[1776305604518,41.67,74728.92,26.1,-0.3001,0.00014,20.362]
[1776305604645,41.67,74728.92,26.1,-0.3001,0.00014,20.362]
[1776305604690,41.67,74728.92,26.1,-0.3001,0.00014,20.362]
[1776305604610,41.68,74728.84,26.1,-0.30012,0.00014,20.36257]
[1776305604946,41.68,74738.0,26.1,-0.29881,0.00014,20.32491]
[1776305606421,41.68,74738.0,26.1,-0.29881,0.00014,20.32491]
[1776305606424,41.68,74738.0,26.1,-0.29881,0.00014,20.32491]
[1776305606507,41.68,74751.03,26.1,-0.29696,0.00014,20.27087]
[1776305607546,41.68,74751.03,26.1,-0.29696,0.00014,20.27087]
[1776305608592,41.68,74753.93,26.1,-0.29655,0.00014,20.2588]
[1776305612297,41.68,74752.32,26.1,-0.29675,0.00014,20.2615]
[1776305613491,41.68,74752.22,26.1,-0.29676,0.00014,20.26191]
[1776305614829,41.68,74748.77,26.1,-0.29725,0.00014,20.27622]
[1776305619944,41.67,74748.34,26.1,-0.29731,0.00014,20.27788]
[1776305621353,41.67,74748.18,26.1,-0.29733,0.00014,20.27849]
[1776305621366,41.67,74748.18,26.1,-0.29733,0.00014,20.27849]
[1776305621596,41.67,74748.18,26.1,-0.29733,0.00014,20.27849]
[1776305621602,41.67,74745.44,26.1,-0.29772,0.00014,20.28981]
[1776305622543,41.67,74745.44,26.1,-0.29772,0.00014,20.28981]
[1776305622644,41.68,74738.98,26.1,-0.29864,0.00014,20.31669]
[1776305623078,41.68,74738.98,26.1,-0.29864,0.00014,20.31669]
[1776305623247,41.68,74738.98,26.1,-0.29864,0.00014,20.31669]
[1776305623585,41.68,74738.98,26.1,-0.29864,0.00014,20.31669]
[1776305624135,41.68,74738.38,26.1,-0.29873,0.00014,20.31933]
[1776305624137,41.68,74738.38,26.1,-0.29873,0.00014,20.31933]
[1776305629303,41.67,74740.12,26.1,-0.29848,0.00014,20.31191]
[1776305630974,41.67,74740.01,26.1,-0.29849,0.00014,20.31225]
[1776305631075,41.67,74738.37,26.1,-0.29872,0.00014,20.31896]
[1776305633404,41.67,74737.77,26.1,-0.29881,0.00014,20.3216]
[1776305634109,41.68,74737.33,26.1,-0.29888,0.00014,20.32374]
[1776305639998,41.68,74732.42,26.1,-0.29961,0.00014,20.3448]
[1776305645033,41.69,74733.01,26.1,-0.29955,0.00014,20.34305]
[1776305649570,41.69,74733.05,26.1,-0.29956,0.00014,20.3433]
[1776305654456,41.7,74726.74,26.1,-0.30047,0.00014,20.36977]
[1776305660138,41.7,74726.84,26.1,-0.30048,0.00014,20.37008]
[1776305665173,41.71,74723.41,26.1,-0.30099,0.00014,20.38459]
[1776305670208,41.71,74717.94,26.1,-0.30178,0.00014,20.40728]
[1776305674110,41.71,74716.54,26.1,-0.30196,0.00014,20.4092]
[1776305677898,41.71,74715.69,26.1,-0.30209,0.00014,20.41287]
[1776305681544,41.71,74713.13,26.1,-0.30246,0.00014,20.42341]
[1776305682530,41.72,74712.94,26.1,-0.30249,0.00014,20.42427]
[1776305683750,41.72,74712.98,26.1,-0.30249,0.00014,20.42415]
[1776305684042,41.72,74709.21,26.1,-0.30303,0.00014,20.43942]
[1776305689058,41.72,74700.56,26.1,-0.30427,0.00014,20.47437]
[1776305691563,41.72,74700.51,26.1,-0.30427,0.00014,20.47456]
[1776305697396,41.72,74698.8,26.1,-0.30452,0.00014,20.48134]
[1776305700862,41.72,74698.8,26.1,-0.30452,0.00014,20.48134]
[1776305701301,41.72,74698.8,26.1,-0.30452,0.00014,20.48134]
[1776305701353,41.72,74698.8,26.1,-0.30452,0.00014,20.48134]
[1776305701462,41.72,74698.8,26.1,-0.30452,0.00014,20.48134]
[1776305701551,41.72,74689.75,26.1,-0.30581,0.00014,20.51754]
[1776305702348,41.72,74689.75,26.1,-0.30581,0.00014,20.51754]
[1776305702432,41.71,74681.73,26.1,-0.30697,0.00014,20.54943]
[1776305703340,41.71,74681.73,26.1,-0.30697,0.00014,20.54943]
[1776305704023,41.71,74675.35,26.1,-0.30788,0.00014,20.57473]
[1776305704091,41.71,74675.35,26.1,-0.30788,0.00014,20.57473]
[1776305704188,41.71,74675.35,26.1,-0.30788,0.00014,20.57473]
[1776305704382,41.71,74675.35,26.1,-0.30788,0.00014,20.57473]
[1776305704450,41.71,74675.35,26.1,-0.30788,0.00014,20.57473]
[1776305704500,41.71,74675.35,26.1,-0.30788,0.00014,20.57473]
[1776305704512,41.71,74675.35,26.1,-0.30788,0.00014,20.57473]
[1776305704525,41.71,74675.35,26.1,-0.30788,0.00014,20.57473]
[1776305704765,41.71,74675.35,26.1,-0.30788,0.00014,20.57473]
[1776305704726,41.71,74655.83,26.1,-0.3107,0.00014,20.65127]
[1776305704901,41.71,74655.83,26.1,-0.3107,0.00014,20.65127]
[1776305704913,41.71,74655.83,26.1,-0.3107,0.00014,20.65127]
[1776305704970,41.71,74655.83,26.1,-0.3107,0.00014,20.65127]
[1776305705435,41.71,74655.83,26.1,-0.3107,0.00014,20.65127]
[1776305705644,41.71,74646.18,26.1,-0.3121,0.00015,20.68883]
[1776305706129,41.71,74646.18,26.1,-0.3121,0.00015,20.68883]
[1776305706168,41.71,74646.18,26.1,-0.3121,0.00015,20.68883]
[1776305706351,41.71,74646.18,26.1,-0.3121,0.00015,20.68883]
[1776305706466,41.71,74652.54,26.1,-0.31117,0.00014,20.66386]
[1776305708424,41.71,74657.37,26.1,-0.31046,0.00014,20.64484]
[1776305708643,41.71,74657.37,26.1,-0.31046,0.00014,20.64484]
[1776305709806,41.71,74660.99,26.1,-0.30993,0.00014,20.63036]
[1776305712454,41.7,74666.58,26.1,-0.30911,0.00014,20.60814]
[1776305713519,41.7,74666.47,26.1,-0.30912,0.00014,20.60845]
[1776305718552,41.7,74658.94,26.1,-0.31018,0.00014,20.63727]
[1776305720850,41.69,74657.48,26.1,-0.31039,0.00014,20.6427]
[1776305726608,41.69,74657.6,26.1,-0.31034,0.00014,20.64132]
[1776305728492,41.69,74657.77,26.1,-0.31031,0.00014,20.64052]
[1776305728524,41.69,74657.77,26.1,-0.31031,0.00014,20.64052]
[1776305731782,41.68,74653.86,26.1,-0.31086,0.00014,20.65539]
[1776305732651,41.68,74653.69,26.1,-0.31085,0.00014,20.65197]
[1776305732697,41.68,74653.69,26.1,-0.31085,0.00014,20.65197]
[1776305732751,41.68,74653.69,26.1,-0.31085,0.00014,20.65197]
[1776305732753,41.68,74650.73,26.1,-0.31128,0.00015,20.6635]
[1776305734646,41.68,74645.49,26.1,-0.31204,0.00015,20.68385]
[1776305734858,41.68,74643.87,26.1,-0.31228,0.00015,20.69009]
[1776305735023,41.68,74643.87,26.1,-0.31228,0.00015,20.69009]
[1776305735675,41.68,74633.88,26.1,-0.31373,0.00015,20.72872]
[1776305739356,41.68,74637.67,26.1,-0.31318,0.00015,20.71409]
[1776305739390,41.68,74637.67,26.1,-0.31318,0.00015,20.71409]
[1776305740228,41.68,74642.13,26.1,-0.31253,0.00015,20.69685]
[1776305740301,41.68,74642.13,26.1,-0.31253,0.00015,20.69685]
[1776305740317,41.68,74642.13,26.1,-0.31253,0.00015,20.69685]
[1776305740324,41.68,74642.13,26.1,-0.31253,0.00015,20.69685]
[1776305740548,41.68,74642.13,26.1,-0.31253,0.00015,20.69685]
[1776305740661,41.68,74642.13,26.1,-0.31253,0.00015,20.69685]
[1776305740863,41.68,74642.13,26.1,-0.31253,0.00015,20.69685]
[1776305740722,41.68,74657.2,26.1,-0.31034,0.00014,20.63816]
[1776305741010,41.68,74657.2,26.1,-0.31034,0.00014,20.63816]
[1776305741728,41.68,74667.06,26.1,-0.30891,0.00014,20.59911]
[1776305741859,41.68,74667.06,26.1,-0.30891,0.00014,20.59911]
[1776305742593,41.68,74667.06,26.1,-0.30891,0.00014,20.59911]
[1776305742856,41.68,74672.18,26.1,-0.30816,0.00014,20.5788]
[1776305743110,41.68,74672.18,26.1,-0.30816,0.00014,20.5788]
[1776305743225,41.68,74672.18,26.1,-0.30816,0.00014,20.5788]
[1776305743341,41.68,74672.18,26.1,-0.30816,0.00014,20.5788]
[1776305744749,41.67,74681.18,26.1,-0.30686,0.00014,20.54295]
[1776305745480,41.67,74681.18,26.1,-0.30686,0.00014,20.54295]
[1776305745501,41.67,74681.18,26.1,-0.30686,0.00014,20.54295]
[1776305745855,41.67,74684.72,26.1,-0.30635,0.00014,20.5288]
[1776305749824,41.67,74685.51,26.1,-0.30623,0.00014,20.52557]
[1776305754819,41.67,74678.83,26.1,-0.30718,0.00014,20.55185]
[1776305759854,41.67,74676.56,26.1,-0.3075,0.00014,20.56057]
[1776305764670,41.67,74676.51,26.1,-0.3075,0.00014,20.56063]
[1776305769923,41.66,74674.96,26.1,-0.30771,0.00014,20.56619]
[1776305772803,41.66,74675.21,26.1,-0.30767,0.00014,20.56513]
[1776305772966,41.66,74675.24,26.1,-0.30766,0.00014,20.56486]
[1776305773255,41.66,74675.24,26.1,-0.30766,0.00014,20.56486]
[1776305773952,41.66,74697.68,26.1,-0.30443,0.00014,20.47514]
[1776305776280,41.66,74701.62,26.1,-0.30386,0.00014,20.45928]
[1776305776564,41.66,74701.62,26.1,-0.30386,0.00014,20.45928]
[1776305782716,41.66,74702.08,26.1,-0.3038,0.00014,20.45755]
[1776305785323,41.66,74706.57,26.1,-0.30316,0.00014,20.4395]
[1776305788929,41.66,74709.5,26.1,-0.30274,0.00014,20.42781]
[1776305792741,41.66,74706.83,26.1,-0.30311,0.00014,20.43479]
[1776305792797,41.66,74706.83,26.1,-0.30311,0.00014,20.43479]
[1776305792905,41.66,74707.27,26.1,-0.30304,0.00014,20.43308]
[1776305793165,41.66,74707.27,26.1,-0.30304,0.00014,20.43308]
[1776305793498,41.66,74707.27,26.1,-0.30304,0.00014,20.43308]
[1776305793531,41.66,74707.27,26.1,-0.30304,0.00014,20.43308]
[1776305799130,41.67,74707.15,26.1,-0.30307,0.00014,20.4338]
[1776305804165,41.67,74701.34,26.1,-0.30391,0.00014,20.45737]
[1776305809200,41.67,74696.65,26.1,-0.30458,0.00014,20.47625]
[1776305811639,41.67,74696.63,26.1,-0.30458,0.00014,20.47632]
[1776305811819,41.67,74696.63,26.1,-0.30458,0.00014,20.47632]
[1776305811930,41.67,74696.59,26.1,-0.30459,0.00014,20.47646]
[1776305814235,41.67,74686.06,26.1,-0.3061,0.00014,20.51858]
[1776305819270,41.66,74681.2,26.1,-0.30679,0.00014,20.53768]
[1776305824305,41.66,74676.04,26.1,-0.30752,0.00014,20.55783]
[1776305830853,41.66,74670.19,26.1,-0.30835,0.00014,20.58065]
[1776305830890,41.66,74670.19,26.1,-0.30835,0.00014,20.58065]
[1776305830921,41.66,74670.19,26.1,-0.30835,0.00014,20.58065]
[1776305830952,41.66,74670.33,26.1,-0.30832,0.00014,20.57981]
[1776305830985,41.66,74670.33,26.1,-0.30832,0.00014,20.57981]
[1776305831104,41.66,74670.33,26.1,-0.30832,0.00014,20.57981]
[1776305831972,41.66,74670.45,26.1,-0.30831,0.00014,20.57934]
[1776305837396,41.65,74676.6,26.1,-0.3074,0.00014,20.55446]
[1776305841318,41.65,74679.8,26.1,-0.30693,0.00014,20.54154]
[1776305841401,41.65,74679.8,26.1,-0.30693,0.00014,20.54154]
[1776305841421,41.65,74679.8,26.1,-0.30693,0.00014,20.54154]
[1776305841500,41.65,74679.8,26.1,-0.30693,0.00014,20.54154]
[1776305841909,41.65,74679.8,26.1,-0.30693,0.00014,20.54154]
[1776305842434,41.65,74665.45,26.1,-0.309,0.00014,20.59827]
[1776305843442,41.65,74657.19,26.1,-0.31019,0.00014,20.63068]
[1776305848476,41.64,74660.02,26.1,-0.30976,0.00014,20.61895]
[1776305853511,41.64,74659.63,26.1,-0.30977,0.00014,20.61596]
[1776305856420,41.63,74659.91,26.1,-0.30973,0.00014,20.61463]
[1776305861569,41.63,74660.04,26.1,-0.30968,0.00014,20.61343]
[1776305866604,41.62,74660.3,26.1,-0.30962,0.00014,20.61177]
[1776305871639,41.62,74660.17,26.1,-0.30962,0.00014,20.61176]
[1776305876681,41.61,74658.89,26.1,-0.30979,0.00014,20.6163]
[1776305882723,41.61,74659.21,26.1,-0.30973,0.00014,20.61446]
[1776305887759,41.61,74659.18,26.1,-0.30971,0.00015,20.61409]
[1776305892794,41.6,74653.79,26.1,-0.31048,0.00015,20.63473]
[1776305893529,41.6,74653.79,26.1,-0.31048,0.00015,20.63473]
[1776305893687,41.6,74653.79,26.1,-0.31048,0.00015,20.63473]
[1776305894005,41.6,74649.3,26.1,-0.31113,0.00015,20.65219]
[1776305894807,41.6,74647.62,26.1,-0.31137,0.00015,20.65882]
[1776305895854,41.6,74647.62,26.1,-0.31137,0.00015,20.65882]
[1776305895870,41.6,74647.62,26.1,-0.31137,0.00015,20.65882]
[1776305902864,41.6,74650.93,26.1,-0.31091,0.00015,20.64642]
[1776305907900,41.61,74650.49,26.1,-0.31099,0.00015,20.64852]
[1776305912935,41.61,74649.24,26.1,-0.31116,0.00015,20.64984]
[1776305914274,41.61,74646.9,26.1,-0.3115,0.00015,20.65905]
[1776305914332,41.61,74646.9,26.1,-0.3115,0.00015,20.65905]
[1776305914858,41.61,74646.9,26.1,-0.3115,0.00015,20.65905]
[1776305919984,41.61,74640.45,26.1,-0.31245,0.00015,20.68441]
[1776305920882,41.61,74640.45,26.1,-0.31245,0.00015,20.68441]
[1776305921812,41.61,74640.73,26.1,-0.31241,0.00015,20.68337]
[1776305926535,41.62,74635.82,26.1,-0.31313,0.00015,20.70256]
[1776305927111,41.62,74636.61,26.1,-0.31301,0.00015,20.69953]
[1776305930599,41.62,74636.53,26.1,-0.31303,0.00015,20.6999]
[1776305932961,41.62,74638.06,26.1,-0.31281,0.00015,20.69405]
[1776305932964,41.62,74638.06,26.1,-0.31281,0.00015,20.69405]
[1776305936423,41.62,74639.19,26.1,-0.31265,0.00015,20.68981]
[1776305936432,41.62,74639.19,26.1,-0.31265,0.00015,20.68981]
[1776305937702,41.62,74639.11,26.1,-0.31266,0.00015,20.69015]
[1776305937741,41.62,74639.11,26.1,-0.31266,0.00015,20.69015]
[1776305939420,41.62,74644.25,26.1,-0.31192,0.00015,20.67026]
[1776305945595,41.62,74641.97,26.1,-0.31226,0.00015,20.67939]
[1776305945712,41.62,74641.97,26.1,-0.31226,0.00015,20.67939]
[1776305946498,41.62,74641.28,26.1,-0.31236,0.00015,20.68214]
[1776305947556,41.62,74641.09,26.1,-0.31239,0.00015,20.68288]
[1776305950740,41.62,74636.85,26.1,-0.31301,0.00015,20.69942]
[1776305952529,41.62,74636.62,26.1,-0.31304,0.00015,20.70036]
[1776305953167,41.63,74636.62,26.1,-0.31305,0.00015,20.70042]
[1776305953386,41.63,74636.62,26.1,-0.31305,0.00015,20.70042]
[1776305959264,41.63,74635.75,26.1,-0.31318,0.00015,20.70393]
[1776305962445,41.63,74637.6,26.1,-0.31291,0.00015,20.69682]
[1776305962474,41.63,74637.6,26.1,-0.31291,0.00015,20.69682]
[1776305962487,41.63,74637.6,26.1,-0.31291,0.00015,20.69682]
[1776305964299,41.63,74648.49,26.1,-0.31133,0.00015,20.6546]
[1776305967177,41.63,74650.45,26.1,-0.31105,0.00015,20.64709]
[1776305967202,41.63,74650.45,26.1,-0.31105,0.00015,20.64709]
[1776305968332,41.63,74655.38,26.1,-0.31034,0.00015,20.62787]
[1776305969425,41.63,74656.87,26.1,-0.31012,0.00015,20.62212]
[1776305969476,41.63,74656.87,26.1,-0.31012,0.00015,20.62212]
[1776305975462,41.63,74652.07,26.1,-0.31081,0.00015,20.63747]
[1776305980944,41.64,74652.73,26.1,-0.31073,0.00015,20.63522]
[1776305988466,41.64,74653.43,26.1,-0.31065,0.00015,20.63311]
[1776305993502,41.65,74652.75,26.1,-0.31076,0.00015,20.63612]
[1776305996665,41.65,74652.68,26.1,-0.31077,0.00015,20.63646]
[1776306002565,41.65,74653.59,26.1,-0.31066,0.00015,20.63345]
[1776306007600,41.65,74652.86,26.1,-0.31077,0.00015,20.63664]
[1776306010235,41.66,74653.92,26.1,-0.31063,0.00015,20.63263]
[1776306010633,41.66,74653.92,26.1,-0.31063,0.00015,20.63263]
[1776306012332,41.66,74659.94,26.1,-0.30976,0.00014,20.60917]
[1776306014966,41.66,74660.58,26.1,-0.30967,0.00014,20.60683]
[1776306015023,41.66,74660.58,26.1,-0.30967,0.00014,20.60683]
[1776306015039,41.66,74662.75,26.1,-0.30936,0.00014,20.59848]
[1776306016216,41.66,74668.94,26.1,-0.30847,0.00014,20.57408]
[1776306016663,41.66,74675.63,26.1,-0.3075,0.00014,20.54749]
[1776306019462,41.66,74676.62,26.1,-0.30735,0.00014,20.54344]
[1776306023510,41.66,74680.28,26.1,-0.30682,0.00014,20.52872]
[1776306023516,41.66,74680.28,26.1,-0.30682,0.00014,20.52872]
[1776306023531,41.66,74680.28,26.1,-0.30682,0.00014,20.52872]
[1776306023634,41.66,74680.28,26.1,-0.30682,0.00014,20.52872]
[1776306023886,41.66,74680.28,26.1,-0.30682,0.00014,20.52872]
[1776306023954,41.66,74690.0,26.1,-0.30541,0.00014,20.48983]
[1776306024720,41.66,74699.26,26.1,-0.30408,0.00014,20.45261]
[1776306027017,41.66,74700.9,26.1,-0.30385,0.00014,20.446]
[1776306032776,41.66,74699.97,26.1,-0.30397,0.00014,20.44612]
[1776306033564,41.66,74699.97,26.1,-0.30397,0.00014,20.44612]
[1776306034526,41.66,74701.01,26.1,-0.30382,0.00014,20.44196]
[1776306034726,41.66,74701.01,26.1,-0.30382,0.00014,20.44196]
[1776306034790,41.66,74709.01,26.1,-0.30267,0.00014,20.40959]
[1776306035991,41.66,74709.01,26.1,-0.30267,0.00014,20.40959]
[1776306036042,41.66,74715.55,26.1,-0.30174,0.00014,20.38313]
[1776306041655,41.67,74721.29,26.1,-0.30094,0.00014,20.36028]
[1776306041839,41.67,74721.64,26.1,-0.30089,0.00014,20.35897]
[1776306042258,41.67,74721.64,26.1,-0.30089,0.00014,20.35897]
[1776306044441,41.67,74728.43,26.1,-0.29993,0.00014,20.33132]
[1776306053923,41.68,74729.15,26.1,-0.29985,0.00014,20.32933]
[1776306058958,41.68,74731.62,26.1,-0.29952,0.00014,20.31967]
[1776306061979,41.68,74742.03,26.1,-0.29805,0.00014,20.27708]
[1776306065000,41.69,74735.25,26.1,-0.29903,0.00014,20.30549]
[1776306070035,41.69,74734.65,26.1,-0.29913,0.00014,20.30854]
[1776306073691,41.69,74736.32,26.1,-0.2989,0.00014,20.302]
[1776306074056,41.69,74736.32,26.1,-0.2989,0.00014,20.302]
[1776306077084,41.69,74745.25,26.1,-0.29763,0.00014,20.2651]
[1776306079233,41.69,74745.3,26.1,-0.29762,0.00014,20.26484]
[1776306079273,41.69,74745.3,26.1,-0.29762,0.00014,20.26484]
[1776306079285,41.69,74745.3,26.1,-0.29762,0.00014,20.26484]
[1776306079314,41.69,74745.3,26.1,-0.29762,0.00014,20.26484]
[1776306079799,41.69,74745.3,26.1,-0.29762,0.00014,20.26484]
[1776306080851,41.69,74749.07,26.1,-0.29709,0.00014,20.24917]
[1776306082478,41.69,74747.34,26.1,-0.29733,0.00014,20.25633]
[1776306087706,41.7,74739.36,26.1,-0.29849,0.00014,20.29007]
[1776306088169,41.7,74736.26,26.1,-0.29894,0.00014,20.30298]
[1776306089492,41.7,74732.26,26.1,-0.29951,0.00014,20.3196]
[1776306095052,41.71,74731.39,26.1,-0.29963,0.00014,20.31992]
[1776306095149,41.71,74731.39,26.1,-0.29963,0.00014,20.31992]
[1776306095218,41.71,74733.2,26.1,-0.29938,0.00014,20.31263]
[1776306096522,41.71,74736.94,26.1,-0.29885,0.00014,20.29734]
[1776306102267,41.71,74737.56,26.1,-0.29879,0.00014,20.29555]
[1776306107301,41.72,74738.29,26.1,-0.2987,0.00014,20.29313]
[1776306112225,41.72,74737.93,26.1,-0.29876,0.00014,20.29473]
[1776306113421,41.72,74741.14,26.1,-0.29832,0.00014,20.28208]
[1776306116889,41.73,74748.92,26.1,-0.29722,0.00014,20.2502]
[1776306118117,41.73,74748.89,26.1,-0.29724,0.00014,20.25064]
[1776306119717,41.73,74750.13,26.1,-0.29707,0.00014,20.24566]
[1776306119724,41.73,74750.13,26.1,-0.29707,0.00014,20.24566]
[1776306120661,41.73,74752.41,26.1,-0.29674,0.00014,20.23617]
[1776306120663,41.73,74752.41,26.1,-0.29674,0.00014,20.23617]
[1776306120670,41.73,74752.41,26.1,-0.29674,0.00014,20.23617]
[1776306120992,41.73,74752.41,26.1,-0.29674,0.00014,20.23617]
[1776306121015,41.73,74752.41,26.1,-0.29674,0.00014,20.23617]
[1776306121021,41.73,74752.41,26.1,-0.29674,0.00014,20.23617]
[1776306121126,41.73,74752.41,26.1,-0.29674,0.00014,20.23617]
[1776306121213,41.73,74752.41,26.1,-0.29674,0.00014,20.23617]
[1776306122204,41.73,74753.8,26.1,-0.29655,0.00014,20.23039]
[1776306122039,41.73,74766.54,26.1,-0.29475,0.00014,20.17726]
[1776306122280,41.73,74766.54,26.1,-0.29475,0.00014,20.17726]
[1776306122303,41.73,74766.54,26.1,-0.29475,0.00014,20.17726]
[1776306123350,41.73,74773.08,26.1,-0.29382,0.00014,20.14981]
[1776306126320,41.73,74779.45,26.1,-0.29293,0.00014,20.12326]
[1776306126343,41.73,74779.45,26.1,-0.29293,0.00014,20.12326]
[1776306126356,41.73,74779.45,26.1,-0.29293,0.00014,20.12326]
[1776306126707,41.73,74779.45,26.1,-0.29293,0.00014,20.12326]
[1776306130463,41.73,74769.98,26.1,-0.29428,0.00014,20.16353]
[1776306132162,41.73,74769.98,26.1,-0.29428,0.00014,20.16353]
[1776306134433,41.74,74774.91,26.1,-0.29359,0.00014,20.14301]
[1776306139526,41.74,74771.73,26.1,-0.29405,0.00014,20.15683]
[1776306142895,41.74,74771.18,26.1,-0.29414,0.00014,20.15926]
[1776306143858,41.74,74772.67,26.1,-0.29393,0.00014,20.15312]
[1776306146141,41.74,74770.9,26.1,-0.29418,0.00014,20.16062]
[1776306146690,41.74,74771.25,26.1,-0.29414,0.00014,20.15926]
[1776306148040,41.74,74759.74,26.1,-0.29576,0.00014,20.20749]
[1776306150002,41.74,74759.98,26.1,-0.29573,0.00014,20.20649]
[1776306150967,41.74,74761.98,26.1,-0.29545,0.00014,20.19817]
[1776306151792,41.74,74762.96,26.1,-0.29528,0.00014,20.19011]
[1776306152005,41.74,74762.96,26.1,-0.29528,0.00014,20.19011]
[1776306154726,41.74,74770.92,26.1,-0.29416,0.00014,20.15688]
[1776306156810,41.75,74770.23,26.1,-0.29426,0.00014,20.15989]
[1776306161732,41.75,74766.47,26.1,-0.2948,0.00014,20.17587]
[1776306163363,41.75,74767.93,26.1,-0.2946,0.00014,20.16982]
[1776306164738,41.75,74767.28,26.1,-0.29469,0.00014,20.17258]
[1776306165552,41.75,74762.34,26.1,-0.29539,0.00014,20.19328]
[1776306170746,41.75,74763.52,26.1,-0.29523,0.00014,20.18848]
[1776306172598,41.75,74763.06,26.1,-0.29529,0.00014,20.19042]
[1776306174119,41.75,74762.84,26.1,-0.29532,0.00014,20.19136]
[1776306174181,41.75,74762.84,26.1,-0.29532,0.00014,20.19136]
[1776306174319,41.75,74762.84,26.1,-0.29533,0.00014,20.1914]
[1776306176158,41.75,74756.85,26.1,-0.29617,0.00014,20.21638]
[1776306176204,41.75,74756.85,26.1,-0.29617,0.00014,20.21638]
[1776306176740,41.75,74750.34,26.1,-0.2971,0.00014,20.24345]
[1776306176744,41.75,74750.34,26.1,-0.2971,0.00014,20.24345]
[1776306177881,41.75,74749.12,26.1,-0.29727,0.00014,20.24847]
[1776306178347,41.75,74748.9,26.1,-0.2973,0.00014,20.24935]
[1776306178361,41.75,74748.9,26.1,-0.2973,0.00014,20.24935]
[1776306178659,41.75,74748.9,26.1,-0.2973,0.00014,20.24935]
[1776306179014,41.75,74748.9,26.1,-0.2973,0.00014,20.24935]
[1776306179015,41.75,74741.39,26.1,-0.29837,0.00014,20.28059]
[1776306179654,41.75,74741.39,26.1,-0.29837,0.00014,20.28059]
[1776306179698,41.75,74741.39,26.1,-0.29837,0.00014,20.28059]
[1776306179744,41.75,74741.39,26.1,-0.29837,0.00014,20.28059]
[1776306179908,41.75,74741.39,26.1,-0.29837,0.00014,20.28059]
[1776306180243,41.75,74746.32,26.1,-0.29767,0.00014,20.26016]
[1776306185537,41.75,74751.72,26.1,-0.2969,0.00014,20.23766]
[1776306189210,41.75,74752.63,26.1,-0.29677,0.00014,20.23382]
[1776306189220,41.75,74752.63,26.1,-0.29677,0.00014,20.23382]
[1776306189263,41.75,74752.63,26.1,-0.29677,0.00014,20.23382]
[1776306189274,41.75,74752.63,26.1,-0.29677,0.00014,20.23382]
[1776306190801,41.75,74756.95,26.1,-0.29615,0.00014,20.2158]
[1776306192856,41.75,74763.34,26.1,-0.29525,0.00014,20.18917]
[1776306193578,41.75,74762.39,26.1,-0.29539,0.00014,20.19317]
[1776306194657,41.75,74761.78,26.1,-0.29547,0.00014,20.19575]
[1776306195172,41.75,74761.78,26.1,-0.29547,0.00014,20.19575]
[1776306195244,41.75,74761.78,26.1,-0.29547,0.00014,20.19575]
[1776306196933,41.75,74752.23,26.1,-0.29683,0.00014,20.23556]
[1776306200575,41.75,74750.43,26.1,-0.29708,0.00014,20.24297]
[1776306200578,41.75,74750.43,26.1,-0.29708,0.00014,20.24297]
[1776306202045,41.75,74750.32,26.1,-0.29709,0.00014,20.2434]
[1776306202987,41.75,74749.76,26.1,-0.29717,0.00014,20.24571]
[1776306204138,41.75,74749.56,26.1,-0.2972,0.00014,20.24652]
[1776306206055,41.75,74750.41,26.1,-0.29708,0.00014,20.24295]
[1776306207383,41.75,74751.01,26.1,-0.29699,0.00014,20.24043]
[1776306210269,41.75,74750.78,26.1,-0.29702,0.00014,20.24136]
[1776306211013,41.75,74750.68,26.1,-0.29704,0.00014,20.24176]
[1776306212294,41.75,74747.77,26.1,-0.29742,0.00014,20.24983]
[1776306212685,41.75,74745.35,26.1,-0.29777,0.00014,20.25982]
[1776306212800,41.75,74745.35,26.1,-0.29777,0.00014,20.25982]
[1776306213740,41.75,74746.47,26.1,-0.29761,0.00014,20.25516]
[1776306216369,41.75,74750.03,26.1,-0.2971,0.00014,20.24037]
[1776306216420,41.75,74750.1,26.1,-0.29709,0.00014,20.24006]
[1776306216447,41.75,74750.1,26.1,-0.29709,0.00014,20.24006]
[1776306216495,41.75,74750.1,26.1,-0.29709,0.00014,20.24006]
[1776306216547,41.75,74750.1,26.1,-0.29709,0.00014,20.24006]
[1776306216590,41.75,74750.1,26.1,-0.29709,0.00014,20.24006]
[1776306218231,41.75,74762.06,26.1,-0.2954,0.00014,20.19027]
[1776306224122,41.75,74762.17,26.1,-0.29539,0.00014,20.18999]
[1776306225305,41.75,74762.17,26.1,-0.29539,0.00014,20.18999]
[1776306225323,41.75,74762.17,26.1,-0.29539,0.00014,20.18999]
[1776306225764,41.75,74762.21,26.1,-0.29538,0.00014,20.18986]
[1776306227398,41.75,74750.89,26.1,-0.29699,0.00014,20.23701]
[1776306231130,41.75,74745.78,26.1,-0.29771,0.00014,20.25811]
[1776306231141,41.75,74745.78,26.1,-0.29771,0.00014,20.25811]
[1776306233504,41.75,74745.94,26.1,-0.29768,0.00014,20.25735]
[1776306234454,41.75,74747.24,26.1,-0.2975,0.00014,20.25193]
[1776306235068,41.75,74747.24,26.1,-0.2975,0.00014,20.25193]
[1776306235689,41.75,74747.13,26.1,-0.29751,0.00014,20.25235]
[1776306236833,41.75,74746.76,26.1,-0.29756,0.00014,20.25385]
[1776306241548,41.75,74746.76,26.1,-0.29756,0.00014,20.2537]
[1776306242272,41.75,74743.66,26.1,-0.298,0.00014,20.26668]
[1776306242555,41.75,74743.66,26.1,-0.298,0.00014,20.26668]
[1776306242877,41.75,74743.66,26.1,-0.298,0.00014,20.26668]
[1776306243330,41.75,74743.66,26.1,-0.298,0.00014,20.26668]
[1776306243430,41.75,74742.09,26.1,-0.29823,0.00014,20.27334]
[1776306249321,41.75,74743.69,26.1,-0.29802,0.00014,20.26719]
[1776306254356,41.75,74742.23,26.1,-0.29824,0.00014,20.2736]
[1776306260398,41.76,74740.84,26.1,-0.29845,0.00014,20.27974]
[1776306263476,41.76,74741.5,26.1,-0.29836,0.00014,20.27715]
[1776306263482,41.76,74742.22,26.1,-0.29826,0.00014,20.27425]
[1776306264437,41.76,74742.22,26.1,-0.29826,0.00014,20.27425]
[1776306267425,41.76,74747.37,26.1,-0.29754,0.00014,20.25339]
[1776306268473,41.76,74747.86,26.1,-0.29748,0.00014,20.25151]
[1776306268636,41.76,74750.47,26.1,-0.29711,0.00014,20.24085]
[1776306268812,41.76,74750.47,26.1,-0.29711,0.00014,20.24085]
[1776306269167,41.76,74750.47,26.1,-0.29711,0.00014,20.24085]
[1776306270551,41.76,74759.3,26.1,-0.29586,0.00014,20.20413]
[1776306271545,41.76,74763.24,26.1,-0.29528,0.00014,20.18371]
[1776306271626,41.76,74763.24,26.1,-0.29528,0.00014,20.18371]
[1776306271640,41.76,74763.24,26.1,-0.29528,0.00014,20.18371]
[1776306271644,41.76,74763.24,26.1,-0.29528,0.00014,20.18371]
[1776306271646,41.76,74763.24,26.1,-0.29528,0.00014,20.18371]
[1776306271797,41.76,74763.24,26.1,-0.29528,0.00014,20.18371]
[1776306271800,41.76,74763.24,26.1,-0.29528,0.00014,20.18371]
[1776306272483,41.76,74753.94,26.1,-0.29659,0.00014,20.22248]
[1776306273592,41.76,74753.94,26.1,-0.29659,0.00014,20.22247]
[1776306274214,41.76,74753.94,26.1,-0.29659,0.00014,20.22247]
[1776306274497,41.76,74745.53,26.1,-0.29778,0.00014,20.25728]
[1776306279531,41.76,74745.35,26.1,-0.2978,0.00014,20.25779]
[1776306285126,41.76,74745.43,26.1,-0.29779,0.00014,20.25727]
[1776306285708,41.76,74745.4,26.1,-0.29779,0.00014,20.25729]
[1776306287779,41.76,74746.68,26.1,-0.2976,0.00014,20.25194]
[1776306288906,41.76,74748.03,26.1,-0.29741,0.00014,20.24631]
[1776306294640,41.76,74748.18,26.1,-0.29738,0.00014,20.24545]
[1776306294931,41.76,74748.18,26.1,-0.29738,0.00014,20.24545]
[1776306295812,41.76,74748.5,26.1,-0.29733,0.00014,20.24405]
[1776306296431,41.76,74748.5,26.1,-0.29733,0.00014,20.24405]
[1776306296494,41.76,74748.5,26.1,-0.29733,0.00014,20.24405]
[1776306296958,41.76,74748.64,26.1,-0.29731,0.00014,20.24344]
[1776306297166,41.76,74748.64,26.1,-0.29731,0.00014,20.24344]
[1776306301888,41.76,74755.22,26.1,-0.29638,0.00014,20.21607]
[1776306301911,41.76,74755.22,26.1,-0.29638,0.00014,20.21607]
[1776306304770,41.76,74755.09,26.1,-0.2964,0.00014,20.21661]
[1776306305209,41.76,74755.09,26.1,-0.2964,0.00014,20.21661]
[1776306310750,41.76,74756.25,26.1,-0.29623,0.00014,20.21173]
[1776306312838,41.76,74756.22,26.1,-0.29623,0.00014,20.21185]
[1776306318357,41.76,74756.74,26.1,-0.29616,0.00014,20.20971]
[1776306323842,41.76,74757.35,26.1,-0.29608,0.00014,20.20723]
[1776306327973,41.76,74757.35,26.1,-0.29608,0.00014,20.20725]
[1776306329408,41.76,74757.35,26.1,-0.29608,0.00014,20.20727]
[1776306330085,41.76,74752.25,26.1,-0.2968,0.00014,20.2285]
[1776306330327,41.76,74752.25,26.1,-0.2968,0.00014,20.2285]
[1776306330386,41.76,74747.74,26.1,-0.29744,0.00014,20.24718]
[1776306331173,41.76,74747.74,26.1,-0.29744,0.00014,20.24718]
[1776306331897,41.76,74736.97,26.1,-0.29895,0.00014,20.28785]
[1776306334897,41.76,74735.91,26.1,-0.29911,0.00014,20.29256]
[1776306336593,41.76,74734.87,26.1,-0.29927,0.00014,20.29714]
[1776306336666,41.76,74734.87,26.1,-0.29927,0.00014,20.29714]
[1776306336714,41.76,74734.87,26.1,-0.29927,0.00014,20.29714]
[1776306336719,41.76,74734.87,26.1,-0.29927,0.00014,20.29714]
[1776306336741,41.76,74734.87,26.1,-0.29927,0.00014,20.29714]
[1776306336874,41.76,74734.87,26.1,-0.29927,0.00014,20.29714]
[1776306336935,41.76,74734.87,26.1,-0.29927,0.00014,20.29714]
[1776306337142,41.76,74734.87,26.1,-0.29927,0.00014,20.29714]
[1776306337266,41.76,74734.87,26.1,-0.29927,0.00014,20.29714]
[1776306337413,41.76,74734.87,26.1,-0.29927,0.00014,20.29714]
[1776306337441,41.76,74734.87,26.1,-0.29927,0.00014,20.29714]
[1776306337524,41.76,74734.87,26.1,-0.29927,0.00014,20.29714]
[1776306337542,41.76,74752.79,26.1,-0.29673,0.00014,20.22322]
[1776306337944,41.76,74768.68,26.1,-0.29448,0.00014,20.15694]
[1776306339195,41.76,74770.16,26.1,-0.29427,0.00014,20.15078]
[1776306342923,41.77,74773.45,26.1,-0.29381,0.00014,20.13709]
[1776306344159,41.77,74773.77,26.1,-0.29377,0.00014,20.13587]
[1776306346539,41.77,74776.12,26.1,-0.29344,0.00014,20.12606]
[1776306346668,41.77,74776.12,26.1,-0.29344,0.00014,20.12613]
[1776306346888,41.77,74776.12,26.1,-0.29344,0.00014,20.12613]
[1776306346907,41.77,74776.12,26.1,-0.29344,0.00014,20.12613]
[1776306347203,41.77,74776.12,26.1,-0.29344,0.00014,20.12613]
[1776306347550,41.77,74776.12,26.1,-0.29344,0.00014,20.12613]
[1776306347249,41.77,74790.06,26.1,-0.29149,0.00014,20.06739]
[1776306347721,41.77,74790.06,26.1,-0.29149,0.00014,20.06739]
[1776306347864,41.77,74790.06,26.1,-0.29149,0.00014,20.06739]
[1776306348015,41.77,74800.98,26.1,-0.28996,0.00014,20.02093]
[1776306350029,41.77,74803.29,26.1,-0.28963,0.00014,20.01087]
[1776306354008,41.77,74803.55,26.1,-0.28958,0.00014,20.00956]
[1776306359092,41.76,74799.34,26.1,-0.29016,0.00014,20.02707]
[1776306360183,41.76,74799.34,26.1,-0.29016,0.00014,20.02707]
[1776306360230,41.76,74799.34,26.1,-0.29016,0.00014,20.02707]
[1776306360512,41.76,74799.34,26.1,-0.29016,0.00014,20.02707]
[1776306360634,41.76,74801.87,26.1,-0.2898,0.00014,20.01619]
[1776306360687,41.76,74801.87,26.1,-0.2898,0.00014,20.01619]
[1776306360954,41.76,74801.87,26.1,-0.2898,0.00014,20.01619]
[1776306360989,41.76,74801.87,26.1,-0.2898,0.00014,20.01619]
[1776306361151,41.76,74801.87,26.1,-0.2898,0.00014,20.01619]
[1776306361158,41.76,74801.87,26.1,-0.2898,0.00014,20.01619]
[1776306361453,41.76,74801.87,26.1,-0.2898,0.00014,20.01619]
[1776306361522,41.76,74831.06,26.1,-0.28573,0.00014,19.89043]
[1776306361827,41.76,74831.06,26.1,-0.28573,0.00014,19.89043]
[1776306361893,41.76,74831.06,26.1,-0.28573,0.00014,19.89043]
[1776306361986,41.76,74831.06,26.1,-0.28573,0.00014,19.89043]
[1776306362124,41.76,74831.06,26.1,-0.28573,0.00014,19.89043]
[1776306362446,41.76,74831.06,26.1,-0.28573,0.00014,19.89043]
[1776306362532,41.76,74851.73,26.1,-0.28286,0.00014,19.80029]
[1776306362818,41.76,74851.73,26.1,-0.28286,0.00014,19.80029]
[1776306363207,41.76,74851.73,26.1,-0.28286,0.00014,19.80029]
[1776306363638,41.76,74854.92,26.1,-0.28242,0.00014,19.78643]
[1776306363804,41.76,74854.92,26.1,-0.28242,0.00014,19.78643]
[1776306364780,41.76,74855.64,26.1,-0.28233,0.00014,19.78342]
[1776306365300,41.76,74855.64,26.1,-0.28233,0.00014,19.78342]
[1776306365534,41.76,74855.64,26.1,-0.28233,0.00014,19.78342]
[1776306366271,41.77,74854.87,26.1,-0.28244,0.00014,19.78697]
[1776306367339,41.77,74857.38,26.1,-0.2821,0.00014,19.7761]
[1776306367423,41.77,74857.38,26.1,-0.2821,0.00014,19.7761]
[1776306367738,41.77,74858.29,26.1,-0.28198,0.00014,19.77226]
[1776306368379,41.77,74858.29,26.1,-0.28198,0.00014,19.77226]
[1776306368552,41.77,74858.29,26.1,-0.28198,0.00014,19.77226]
[1776306371029,41.77,74854.56,26.1,-0.28251,0.00014,19.78917]
[1776306372045,41.77,74854.49,26.1,-0.28252,0.00014,19.78963]
[1776306375120,41.77,74855.43,26.1,-0.28241,0.00014,19.78595]
[1776306380345,41.78,74854.63,26.1,-0.28254,0.00014,19.79019]
[1776306380427,41.78,74854.63,26.1,-0.28254,0.00014,19.79019]
[1776306380451,41.78,74854.63,26.1,-0.28254,0.00014,19.79019]
[1776306380507,41.78,74854.63,26.1,-0.28254,0.00014,19.79019]
[1776306380551,41.78,74854.63,26.1,-0.28254,0.00014,19.79019]
[1776306380516,41.78,74855.44,26.1,-0.28243,0.00014,19.78677]
[1776306380693,41.78,74855.44,26.1,-0.28243,0.00014,19.78677]
[1776306380748,41.78,74855.44,26.1,-0.28243,0.00014,19.78677]
[1776306380858,41.78,74855.44,26.1,-0.28243,0.00014,19.78677]
[1776306381255,41.78,74855.44,26.1,-0.28243,0.00014,19.78677]
[1776306381262,41.78,74873.55,26.1,-0.27993,0.00014,19.70687]
[1776306385409,41.78,74877.24,26.1,-0.27942,0.00014,19.69035]
[1776306385790,41.78,74877.18,26.1,-0.27943,0.00014,19.69058]
[1776306388234,41.78,74878.41,26.1,-0.27926,0.00014,19.68503]
[1776306388540,41.78,74878.41,26.1,-0.27926,0.00014,19.68503]
[1776306388920,41.78,74878.94,26.1,-0.27918,0.00014,19.68264]
[1776306390031,41.78,74876.06,26.1,-0.27958,0.00014,19.6954]
[1776306390320,41.78,74870.57,26.1,-0.28033,0.00014,19.71969]
[1776306392574,41.78,74867.59,26.1,-0.28072,0.00014,19.72903]
[1776306393864,41.78,74864.59,26.1,-0.28114,0.00014,19.74266]
[1776306395337,41.78,74862.29,26.1,-0.28147,0.00014,19.75299]
[1776306395648,41.78,74861.52,26.1,-0.28158,0.00014,19.75655]
[1776306397495,41.79,74861.02,26.1,-0.28165,0.00014,19.75891]
[1776306404418,41.79,74860.25,26.1,-0.28179,0.00014,19.76353]
[1776306409454,41.8,74861.61,26.1,-0.28163,0.00014,19.75829]
[1776306410077,41.8,74861.61,26.1,-0.28163,0.00014,19.75829]
[1776306415496,41.81,74861.42,26.1,-0.28168,0.00014,19.76006]
[1776306420531,41.81,74861.76,26.1,-0.28166,0.00014,19.75934]
[1776306421414,41.81,74861.76,26.1,-0.28166,0.00014,19.75934]
[1776306426574,41.82,74860.83,26.1,-0.28181,0.00014,19.76435]
[1776306428001,41.82,74860.83,26.1,-0.28181,0.00014,19.76435]
[1776306429019,41.82,74855.35,26.1,-0.28258,0.00014,19.78873]
[1776306430656,41.82,74855.17,26.1,-0.28261,0.00014,19.78977]
[1776306434414,41.82,74852.43,26.1,-0.283,0.00014,19.80214]
[1776306435548,41.82,74847.49,26.1,-0.28369,0.00014,19.82387]
[1776306440676,41.83,74836.95,26.1,-0.28516,0.00014,19.87018]
[1776306445713,41.83,74833.34,26.1,-0.28567,0.00014,19.8861]
[1776306449090,41.83,74833.16,26.1,-0.2857,0.00014,19.88697]
[1776306454554,41.83,74834.68,26.1,-0.28547,0.00014,19.87654]
[1776306459811,41.83,74838.39,26.1,-0.28497,0.00014,19.86097]
[1776306463738,41.84,74832.0,26.1,-0.28586,0.00014,19.88889]
[1776306464323,41.84,74832.0,26.1,-0.28586,0.00014,19.88889]
[1776306467639,41.84,74830.44,26.1,-0.28608,0.00014,19.89578]
[1776306468873,41.84,74822.48,26.1,-0.28719,0.00014,19.93026]
[1776306473910,41.84,74820.19,26.1,-0.28751,0.00014,19.94014]
[1776306478945,41.84,74814.13,26.1,-0.28835,0.00014,19.96607]
[1776306480248,41.84,74814.13,26.1,-0.28835,0.00014,19.96607]
[1776306480457,41.84,74814.13,26.1,-0.28835,0.00014,19.96607]
[1776306480612,41.84,74814.13,26.1,-0.28835,0.00014,19.96607]
[1776306481975,41.84,74805.33,26.1,-0.28958,0.00014,20.00358]
[1776306487010,41.83,74801.66,26.1,-0.29008,0.00014,20.0188]
[1776306490030,41.83,74808.89,26.1,-0.28906,0.00014,19.98771]
[1776306495066,41.83,74815.66,26.1,-0.28811,0.00014,19.95844]
[1776306496711,41.83,74815.66,26.1,-0.28811,0.00014,19.95844]
[1776306497009,41.83,74816.1,26.1,-0.28804,0.00014,19.95652]
[1776306502114,41.83,74819.74,26.1,-0.28753,0.00014,19.94078]
[1776306507150,41.83,74820.45,26.1,-0.28743,0.00014,19.93771]
[1776306509107,41.83,74820.82,26.1,-0.28738,0.00014,19.93612]
[1776306509484,41.83,74820.82,26.1,-0.28738,0.00014,19.93612]
[1776306515206,41.83,74821.97,26.1,-0.2872,0.00014,19.92717]
[1776306520241,41.83,74820.71,26.1,-0.28737,0.00014,19.93264]
[1776306523877,41.83,74820.81,26.1,-0.28736,0.00014,19.93222]
[1776306533332,41.83,74824.14,26.1,-0.2869,0.00014,19.91793]
[1776306538371,41.83,74824.34,26.1,-0.28687,0.00014,19.91716]
[1776306542091,41.83,74825.11,26.1,-0.28677,0.00014,19.91391]
[1776306547435,41.83,74833.67,26.1,-0.28558,0.00014,19.87709]
[1776306552469,41.83,74837.07,26.1,-0.28512,0.00014,19.8627]
[1776306557507,41.84,74837.64,26.1,-0.28505,0.00014,19.86059]
[1776306560284,41.84,74837.72,26.1,-0.28505,0.00014,19.86032]
[1776306565562,41.84,74839.93,26.1,-0.28475,0.00014,19.85123]
[1776306570597,41.84,74843.72,26.1,-0.28424,0.00014,19.83523]
[1776306575633,41.85,74845.81,26.1,-0.28394,0.00014,19.82262]
[1776306580668,41.85,74847.67,26.1,-0.2837,0.00014,19.81509]
[1776306586710,41.86,74847.42,26.1,-0.28376,0.00014,19.81691]
[1776306591745,41.86,74853.25,26.1,-0.28297,0.00014,19.79203]
[1776306594425,41.86,74859.45,26.1,-0.28212,0.00014,19.76517]
[1776306594435,41.86,74859.45,26.1,-0.28212,0.00014,19.76517]
[1776306594443,41.86,74859.45,26.1,-0.28212,0.00014,19.76517]
[1776306594450,41.86,74859.45,26.1,-0.28212,0.00014,19.76517]
[1776306594474,41.86,74859.45,26.1,-0.28212,0.00014,19.76517]
[1776306594505,41.86,74859.45,26.1,-0.28212,0.00014,19.76517]
[1776306594732,41.86,74859.45,26.1,-0.28212,0.00014,19.76517]
[1776306594835,41.86,74859.45,26.1,-0.28212,0.00014,19.76517]
[1776306594879,41.86,74859.45,26.1,-0.28212,0.00014,19.76517]
[1776306594933,41.86,74859.45,26.1,-0.28212,0.00014,19.76517]
[1776306594793,41.86,74874.07,26.1,-0.28011,0.00014,19.70094]
[1776306595060,41.86,74874.07,26.1,-0.28011,0.00014,19.70094]
[1776306595170,41.86,74874.07,26.1,-0.28011,0.00014,19.70094]
[1776306595279,41.86,74874.07,26.1,-0.28011,0.00014,19.70094]
[1776306595660,41.86,74874.07,26.1,-0.28011,0.00014,19.70094]
[1776306595790,41.86,74905.56,26.1,-0.2758,0.00014,19.56057]
[1776306595938,41.86,74905.56,26.1,-0.2758,0.00014,19.56057]
[1776306596357,41.86,74905.56,26.1,-0.2758,0.00014,19.56057]
[1776306596379,41.86,74905.56,26.1,-0.2758,0.00014,19.56057]
[1776306596393,41.86,74905.56,26.1,-0.2758,0.00014,19.56057]
[1776306596804,41.86,74905.56,26.1,-0.2758,0.00014,19.56057]
[1776306596789,41.86,74916.43,26.1,-0.27433,0.00014,19.51173]
[1776306597107,41.86,74916.43,26.1,-0.27433,0.00014,19.51173]
[1776306597266,41.86,74916.43,26.1,-0.27433,0.00014,19.51173]
[1776306597363,41.86,74916.43,26.1,-0.27433,0.00014,19.51173]
[1776306597590,41.86,74916.43,26.1,-0.27433,0.00014,19.51173]
[1776306597663,41.86,74916.43,26.1,-0.27433,0.00014,19.51173]
[1776306597797,41.86,74919.46,26.1,-0.27391,0.00014,19.49789]
[1776306598644,41.86,74919.46,26.1,-0.27391,0.00014,19.49789]
[1776306599071,41.86,74915.07,26.1,-0.2745,0.00014,19.51757]
[1776306600727,41.86,74913.71,26.1,-0.27468,0.00014,19.52355]
[1776306600819,41.86,74912.93,26.1,-0.27478,0.00014,19.5269]
[1776306600889,41.86,74912.93,26.1,-0.27478,0.00014,19.5269]
[1776306600962,41.86,74912.93,26.1,-0.27478,0.00014,19.5269]
[1776306601614,41.86,74912.93,26.1,-0.27478,0.00014,19.5269]
[1776306601826,41.86,74921.14,26.1,-0.27366,0.00014,19.48965]
[1776306602124,41.86,74921.14,26.1,-0.27366,0.00014,19.48965]
[1776306602186,41.86,74921.14,26.1,-0.27366,0.00014,19.48965]
[1776306603221,41.86,74921.14,26.1,-0.27366,0.00014,19.48965]
[1776306603273,41.86,74921.14,26.1,-0.27366,0.00014,19.48965]
[1776306603292,41.86,74921.14,26.1,-0.27366,0.00014,19.48965]
[1776306605121,41.86,74929.66,26.1,-0.2725,0.00014,19.45078]
[1776306605687,41.86,74929.66,26.1,-0.2725,0.00014,19.45078]
[1776306605756,41.86,74929.66,26.1,-0.2725,0.00014,19.45078]
[1776306605853,41.86,74926.09,26.1,-0.27298,0.00014,19.46678]
[1776306605959,41.86,74926.09,26.1,-0.27298,0.00014,19.46678]
[1776306606705,41.86,74926.09,26.1,-0.27298,0.00014,19.46678]
[1776306612699,41.85,74930.37,26.1,-0.27239,0.00014,19.4469]
[1776306613642,41.85,74930.71,26.1,-0.27233,0.00014,19.44517]
[1776306613662,41.85,74938.48,26.1,-0.27128,0.00014,19.40973]
[1776306617527,41.85,74942.61,26.1,-0.27072,0.00014,19.39076]
[1776306622975,41.85,74944.48,26.1,-0.27046,0.00014,19.38203]
[1776306624401,41.85,74944.48,26.1,-0.27046,0.00014,19.38203]
[1776306625261,41.85,74944.34,26.1,-0.27048,0.00014,19.38262]
[1776306631031,41.85,74952.07,26.1,-0.26941,0.00013,19.34305]
[1776306636145,41.85,74954.27,26.1,-0.26911,0.00013,19.333]
[1776306636451,41.85,74954.27,26.1,-0.26911,0.00013,19.333]
[1776306636630,41.85,74954.27,26.1,-0.26911,0.00013,19.333]
[1776306636671,41.85,74954.27,26.1,-0.26911,0.00013,19.333]
[1776306636856,41.85,74954.27,26.1,-0.26911,0.00013,19.333]
[1776306637073,41.85,74969.83,26.1,-0.26702,0.00013,19.26124]
[1776306638236,41.85,74969.83,26.1,-0.26702,0.00013,19.26124]
[1776306638276,41.85,74969.83,26.1,-0.26702,0.00013,19.26124]
[1776306640183,41.85,74964.18,26.1,-0.26778,0.00013,19.28753]
[1776306642359,41.85,74970.96,26.1,-0.26688,0.00013,19.25632]
[1776306643471,41.85,74975.06,26.1,-0.26633,0.00013,19.23752]
[1776306643554,41.85,74962.16,26.1,-0.26807,0.00013,19.29724]
[1776306644101,41.85,74962.16,26.1,-0.26807,0.00013,19.29724]
[1776306644111,41.85,74962.16,26.1,-0.26807,0.00013,19.29724]
[1776306644126,41.85,74950.09,26.1,-0.26969,0.00013,19.35277]
[1776306649408,41.85,74948.94,26.1,-0.26985,0.00013,19.35801]
[1776306655205,41.85,74942.95,26.1,-0.27065,0.00014,19.38531]
[1776306660198,41.85,74943.49,26.1,-0.27057,0.00014,19.38259]
[1776306660519,41.85,74943.49,26.1,-0.27057,0.00014,19.38259]
[1776306660803,41.85,74943.49,26.1,-0.27057,0.00014,19.38259]
[1776306662252,41.85,74959.69,26.1,-0.26839,0.00013,19.3082]
[1776306665531,41.85,74957.21,26.1,-0.26872,0.00013,19.31969]
[1776306671329,41.85,74960.73,26.1,-0.26826,0.00013,19.30382]
[1776306673305,41.85,74961.31,26.1,-0.26818,0.00013,19.3012]
[1776306673375,41.85,74961.31,26.1,-0.26818,0.00013,19.3012]
[1776306675103,41.86,74968.19,26.1,-0.26726,0.00013,19.26961]
[1776306675132,41.86,74968.19,26.1,-0.26726,0.00013,19.26961]
[1776306675223,41.86,74968.19,26.1,-0.26726,0.00013,19.26961]
[1776306675234,41.86,74968.19,26.1,-0.26726,0.00013,19.26961]
[1776306675442,41.86,74968.19,26.1,-0.26726,0.00013,19.26961]
[1776306675566,41.86,74968.19,26.1,-0.26726,0.00013,19.26961]
[1776306675571,41.86,74968.19,26.1,-0.26726,0.00013,19.26961]
[1776306675609,41.86,74968.19,26.1,-0.26726,0.00013,19.26961]
[1776306675818,41.86,74968.19,26.1,-0.26726,0.00013,19.26961]
[1776306675899,41.86,74968.19,26.1,-0.26726,0.00013,19.26961]
[1776306675840,41.86,74988.64,26.1,-0.26453,0.00013,19.17462]
[1776306675987,41.86,74988.64,26.1,-0.26453,0.00013,19.17462]
[1776306676096,41.86,74988.64,26.1,-0.26453,0.00013,19.17462]
[1776306676207,41.86,74988.64,26.1,-0.26453,0.00013,19.17462]
[1776306676551,41.86,74988.64,26.1,-0.26453,0.00013,19.17462]
[1776306676645,41.86,75003.3,26.1,-0.26258,0.00013,19.10632]
[1776306677761,41.86,75003.3,26.1,-0.26258,0.00013,19.10632]
[1776306677821,41.86,75003.3,26.1,-0.26258,0.00013,19.10632]
[1776306678537,41.86,75003.42,26.1,-0.26257,0.00013,19.10603]
[1776306678610,41.86,75003.42,26.1,-0.26257,0.00013,19.10603]
[1776306679231,41.86,75002.55,26.1,-0.2627,0.00013,19.11039]
[1776306679255,41.86,75002.55,26.1,-0.2627,0.00013,19.11039]
[1776306679635,41.86,75002.55,26.1,-0.2627,0.00013,19.11039]
[1776306679984,41.86,75001.13,26.1,-0.26289,0.00013,19.11732]
[1776306680393,41.86,74991.54,26.1,-0.26417,0.00013,19.1622]
[1776306685678,41.88,74986.67,26.1,-0.26489,0.00013,19.18769]
[1776306687220,41.88,74985.06,26.1,-0.26513,0.00013,19.19588]
[1776306688381,41.88,74985.13,26.1,-0.26512,0.00013,19.19572]
[1776306688837,41.88,74985.13,26.1,-0.26512,0.00013,19.19572]
[1776306688929,41.88,74985.13,26.1,-0.26512,0.00013,19.19572]
[1776306689070,41.89,74983.14,26.1,-0.2654,0.00013,19.2053]
[1776306689180,41.89,74983.14,26.1,-0.2654,0.00013,19.2053]
[1776306689258,41.89,74983.14,26.1,-0.2654,0.00013,19.2053]
[1776306689456,41.89,74992.73,26.1,-0.26412,0.00013,19.16062]
[1776306689942,41.89,74992.73,26.1,-0.26412,0.00013,19.16062]
[1776306690922,41.89,74992.73,26.1,-0.26412,0.00013,19.16062]
[1776306691913,41.89,74998.6,26.1,-0.26335,0.00013,19.13353]
[1776306695074,41.89,74999.26,26.1,-0.26325,0.00013,19.12716]
[1776306695129,41.89,74999.26,26.1,-0.26325,0.00013,19.12716]
[1776306695222,41.89,74999.26,26.1,-0.26325,0.00013,19.12716]
[1776306695309,41.89,74999.26,26.1,-0.26325,0.00013,19.12716]
[1776306695503,41.89,75008.88,26.1,-0.26198,0.00013,19.08226]
[1776306696122,41.89,75008.88,26.1,-0.26198,0.00013,19.08226]
[1776306696242,41.89,75008.88,26.1,-0.26198,0.00013,19.08226]
[1776306696510,41.89,75012.49,26.1,-0.26151,0.00013,19.06551]
[1776306698747,41.9,75013.65,26.1,-0.26136,0.00013,19.06029]
[1776306704829,41.89,75013.02,26.1,-0.26143,0.00013,19.06279]
[1776306704925,41.89,75013.02,26.1,-0.26143,0.00013,19.06279]
[1776306704934,41.89,75013.02,26.1,-0.26143,0.00013,19.06279]
[1776306704942,41.89,75013.02,26.1,-0.26143,0.00013,19.06279]
[1776306705175,41.89,75012.76,26.1,-0.26145,0.00013,19.0635]
[1776306705573,41.89,75026.14,26.1,-0.25967,0.00013,18.99983]
[1776306706117,41.89,75026.14,26.1,-0.25967,0.00013,18.99983]
[1776306706128,41.89,75026.14,26.1,-0.25967,0.00013,18.99983]
[1776306706162,41.89,75026.14,26.1,-0.25967,0.00013,18.99983]
[1776306706726,41.89,75026.14,26.1,-0.25967,0.00013,18.99983]
[1776306707034,41.89,75025.47,26.1,-0.25976,0.00013,19.00315]
[1776306707685,41.89,75025.47,26.1,-0.25976,0.00013,19.00315]
[1776306710165,41.89,75022.3,26.1,-0.26018,0.00013,19.01833]
[1776306715642,41.89,75020.08,26.1,-0.26047,0.00013,19.0286]
[1776306718534,41.89,75019.28,26.1,-0.26058,0.00013,19.03232]
[1776306720839,41.89,75025.94,26.1,-0.25969,0.00013,19.00078]
[1776306720907,41.89,75025.94,26.1,-0.25969,0.00013,19.00078]
[1776306721572,41.89,75028.38,26.1,-0.25937,0.00013,18.98923]
[1776306721593,41.89,75028.38,26.1,-0.25937,0.00013,18.98923]
[1776306722703,41.89,75031.08,26.1,-0.25902,0.00013,18.97659]
[1776306722798,41.89,75031.08,26.1,-0.25902,0.00013,18.97659]
[1776306723226,41.89,75033.77,26.1,-0.25867,0.00013,18.96386]
[1776306725713,41.89,75034.8,26.1,-0.25853,0.00013,18.95906]
[1776306726204,41.89,75033.19,26.1,-0.25875,0.00013,18.96676]
[1776306726238,41.89,75033.19,26.1,-0.25875,0.00013,18.96676]
[1776306728476,41.89,75033.05,26.1,-0.25877,0.00013,18.96752]
[1776306728583,41.89,75033.05,26.1,-0.25877,0.00013,18.96752]
[1776306728670,41.89,75033.05,26.1,-0.25877,0.00013,18.96752]
[1776306728698,41.89,75033.05,26.1,-0.25877,0.00013,18.96752]
[1776306728740,41.89,75033.05,26.1,-0.25877,0.00013,18.96752]
[1776306728977,41.89,75033.05,26.1,-0.25877,0.00013,18.96752]
[1776306728833,41.89,75046.77,26.1,-0.25696,0.00013,18.90227]
[1776306729173,41.89,75046.77,26.1,-0.25696,0.00013,18.90227]
[1776306729348,41.89,75046.77,26.1,-0.25696,0.00013,18.90227]
[1776306729358,41.89,75046.77,26.1,-0.25696,0.00013,18.90227]
[1776306729587,41.89,75046.77,26.1,-0.25696,0.00013,18.90227]
[1776306729604,41.89,75046.77,26.1,-0.25696,0.00013,18.90227]
[1776306729629,41.89,75046.77,26.1,-0.25696,0.00013,18.90227]
[1776306729915,41.89,75071.89,26.1,-0.25368,0.00013,18.78194]
[1776306730356,41.89,75071.89,26.1,-0.25368,0.00013,18.78194]
[1776306730772,41.89,75071.89,26.1,-0.25368,0.00013,18.78194]
[1776306730866,41.89,75071.89,26.1,-0.25368,0.00013,18.78194]
[1776306730899,41.89,75081.46,26.1,-0.25244,0.00013,18.73601]
[1776306731368,41.89,75081.46,26.1,-0.25244,0.00013,18.73601]
[1776306731375,41.89,75081.46,26.1,-0.25244,0.00013,18.73601]
[1776306731805,41.89,75079.73,26.1,-0.25267,0.00013,18.74452]
[1776306732116,41.89,75079.73,26.1,-0.25267,0.00013,18.74452]
[1776306732579,41.89,75079.73,26.1,-0.25267,0.00013,18.74452]
[1776306732678,41.89,75079.73,26.1,-0.25267,0.00013,18.74452]
[1776306732746,41.89,75079.73,26.1,-0.25267,0.00013,18.74452]
[1776306732815,41.89,75079.73,26.1,-0.25267,0.00013,18.74452]
[1776306732854,41.89,75068.97,26.1,-0.25408,0.00013,18.79663]
[1776306733524,41.89,75068.97,26.1,-0.25408,0.00013,18.79663]
[1776306733669,41.89,75068.97,26.1,-0.25408,0.00013,18.79663]
[1776306733699,41.89,75068.97,26.1,-0.25408,0.00013,18.79663]
[1776306733937,41.89,75080.97,26.1,-0.25252,0.00013,18.73891]
[1776306734016,41.89,75080.97,26.1,-0.25252,0.00013,18.73891]
[1776306734199,41.89,75080.97,26.1,-0.25252,0.00013,18.73891]
[1776306734277,41.89,75080.97,26.1,-0.25252,0.00013,18.73891]
[1776306734574,41.89,75080.97,26.1,-0.25252,0.00013,18.73891]
[1776306734919,41.89,75080.97,26.1,-0.25252,0.00013,18.73891]
[1776306734930,41.89,75080.97,26.1,-0.25252,0.00013,18.73891]
[1776306734928,41.9,75093.44,26.1,-0.25091,0.00013,18.67865]
[1776306735777,41.9,75093.44,26.1,-0.25091,0.00013,18.67865]
[1776306736627,41.9,75089.59,26.1,-0.25141,0.00013,18.69755]
[1776306737831,41.9,75089.26,26.1,-0.25146,0.00013,18.69935]
[1776306738148,41.9,75088.57,26.1,-0.25155,0.00013,18.70289]
[1776306738607,41.9,75088.57,26.1,-0.25155,0.00013,18.70289]
[1776306739102,41.9,75086.41,26.1,-0.25184,0.00013,18.71354]
[1776306739108,41.9,75086.41,26.1,-0.25184,0.00013,18.71354]
[1776306739150,41.9,75086.41,26.1,-0.25184,0.00013,18.71354]
[1776306739852,41.9,75087.07,26.1,-0.25176,0.00013,18.71068]
[1776306740331,41.9,75087.07,26.1,-0.25176,0.00013,18.71068]
[1776306741533,41.9,75080.49,26.1,-0.25262,0.00013,18.74285]
[1776306741949,41.9,75080.49,26.1,-0.25262,0.00013,18.74285]
[1776306741989,41.9,75075.68,26.1,-0.25326,0.00013,18.76636]
[1776306743131,41.91,75071.36,26.1,-0.25383,0.00013,18.78744]
[1776306743164,41.91,75071.36,26.1,-0.25383,0.00013,18.78744]
[1776306743881,41.91,75062.32,26.1,-0.25501,0.00013,18.83112]
[1776306744507,41.91,75062.32,26.1,-0.25501,0.00013,18.83112]
[1776306746102,41.91,75057.18,26.1,-0.25569,0.00013,18.85611]
[1776306746902,41.91,75049.84,26.1,-0.25666,0.00013,18.89136]
[1776306748916,41.91,75042.56,26.1,-0.25762,0.00013,18.92629]
[1776306749769,41.91,75042.56,26.1,-0.25762,0.00013,18.92629]
[1776306750618,41.91,75046.28,26.1,-0.25713,0.00013,18.90865]
[1776306750626,41.91,75046.28,26.1,-0.25713,0.00013,18.90865]
[1776306750651,41.91,75046.28,26.1,-0.25713,0.00013,18.90865]
[1776306750670,41.91,75046.28,26.1,-0.25713,0.00013,18.90865]
[1776306750686,41.91,75046.28,26.1,-0.25713,0.00013,18.90865]
[1776306750757,41.91,75046.28,26.1,-0.25713,0.00013,18.90865]
[1776306750790,41.91,75046.28,26.1,-0.25713,0.00013,18.90865]
[1776306750988,41.91,75046.28,26.1,-0.25713,0.00013,18.90865]
[1776306751075,41.91,75048.18,26.1,-0.25689,0.00013,18.8997]
[1776306751328,41.91,75048.18,26.1,-0.25689,0.00013,18.8997]
[1776306753179,41.91,75038.27,26.1,-0.25816,0.00013,18.94294]
[1776306753633,41.91,75038.27,26.1,-0.25816,0.00013,18.94294]
[1776306753861,41.91,75038.27,26.1,-0.25816,0.00013,18.94294]
[1776306753879,41.91,75038.27,26.1,-0.25816,0.00013,18.94294]
[1776306755134,41.91,75046.81,26.1,-0.25705,0.00013,18.90243]
[1776306756213,41.92,75042.7,26.1,-0.25759,0.00013,18.92211]
[1776306756260,41.92,75042.7,26.1,-0.25759,0.00013,18.92211]
[1776306756346,41.92,75042.7,26.1,-0.25759,0.00013,18.92211]
[1776306756602,41.92,75042.7,26.1,-0.25759,0.00013,18.92211]
[1776306756641,41.92,75042.7,26.1,-0.25759,0.00013,18.92211]
[1776306756807,41.92,75042.7,26.1,-0.25759,0.00013,18.92211]
[1776306757979,41.92,75056.73,26.1,-0.25575,0.00013,18.85535]
[1776306758119,41.92,75056.73,26.1,-0.25575,0.00013,18.85535]
[1776306759867,41.92,75053.51,26.1,-0.25618,0.00013,18.87091]
[1776306759898,41.92,75053.51,26.1,-0.25618,0.00013,18.87091]
[1776306760317,41.92,75053.05,26.1,-0.25624,0.00013,18.87325]
[1776306761165,41.92,75053.27,26.1,-0.25622,0.00013,18.87234]
[1776306762246,41.92,75053.27,26.1,-0.25622,0.00013,18.87234]
[1776306762958,41.92,75053.27,26.1,-0.25622,0.00013,18.87234]
[1776306767069,41.92,75051.66,26.1,-0.25645,0.00013,18.88071]
[1776306767075,41.92,75051.66,26.1,-0.25645,0.00013,18.88071]
[1776306767745,41.92,75051.66,26.1,-0.25645,0.00013,18.88071]
[1776306773112,41.93,75054.72,26.1,-0.25607,0.00013,18.86688]
[1776306773161,41.93,75054.72,26.1,-0.25607,0.00013,18.86688]
[1776306776910,41.93,75051.52,26.1,-0.2565,0.00013,18.88259]
[1776306776922,41.93,75051.52,26.1,-0.2565,0.00013,18.88259]
[1776306777370,41.93,75051.86,26.1,-0.25646,0.00013,18.88122]
[1776306777692,41.93,75051.86,26.1,-0.25646,0.00013,18.88122]
[1776306778634,41.93,75051.6,26.1,-0.2565,0.00013,18.88259]
[1776306784688,41.93,75047.02,26.1,-0.25711,0.00013,18.90499]
[1776306787492,41.94,75040.94,26.1,-0.25792,0.00013,18.93417]
[1776306787492,41.94,75040.94,26.1,-0.25792,0.00013,18.93417]
[1776306787530,41.94,75040.94,26.1,-0.25792,0.00013,18.93417]
[1776306787572,41.94,75040.94,26.1,-0.25792,0.00013,18.93417]
[1776306787579,41.94,75040.94,26.1,-0.25792,0.00013,18.93417]
[1776306787710,41.94,75040.94,26.1,-0.25792,0.00013,18.93417]
[1776306787741,41.94,75040.94,26.1,-0.25792,0.00013,18.93417]
[1776306787759,41.94,75040.94,26.1,-0.25792,0.00013,18.93417]
[1776306787948,41.94,75040.94,26.1,-0.25792,0.00013,18.93417]
[1776306788049,41.94,75042.5,26.1,-0.25771,0.00013,18.92689]
[1776306788598,41.94,75042.5,26.1,-0.25771,0.00013,18.92689]
[1776306789032,41.94,75042.5,26.1,-0.25771,0.00013,18.92689]
[1776306788727,41.94,75034.48,26.1,-0.25877,0.00013,18.965]
[1776306789393,41.94,75034.48,26.1,-0.25877,0.00013,18.965]
[1776306789494,41.94,75020.55,26.1,-0.26061,0.00013,19.03085]
[1776306790214,41.94,75020.55,26.1,-0.26061,0.00013,19.03085]
[1776306790653,41.94,75023.48,26.1,-0.26023,0.00013,19.01731]
[1776306795526,41.94,75024.51,26.1,-0.26009,0.00013,19.01239]
[1776306796483,41.94,75025.61,26.1,-0.25994,0.00013,19.00718]
[1776306796594,41.94,75025.61,26.1,-0.25994,0.00013,19.00718]
[1776306796691,41.94,75025.61,26.1,-0.25994,0.00013,19.00718]
[1776306796714,41.94,75025.61,26.1,-0.25994,0.00013,19.00718]
[1776306798673,41.94,75032.32,26.1,-0.25906,0.00013,18.97545]
[1776306798741,41.94,75032.32,26.1,-0.25906,0.00013,18.97545]
[1776306799206,41.94,75030.33,26.1,-0.25932,0.00013,18.98491]
[1776306799209,41.94,75030.33,26.1,-0.25932,0.00013,18.98491]
[1776306799940,41.94,75030.33,26.1,-0.25932,0.00013,18.98491]
[1776306800395,41.94,75030.49,26.1,-0.2593,0.00013,18.98417]
[1776306803214,41.94,75027.57,26.1,-0.25969,0.00013,18.99797]
[1776306806083,41.94,75030.93,26.1,-0.25925,0.00013,18.98212]
[1776306806131,41.94,75030.93,26.1,-0.25925,0.00013,18.98212]
[1776306812230,41.94,75022.8,26.1,-0.26029,0.00013,19.01637]
[1776306812572,41.94,75022.8,26.1,-0.26029,0.00013,19.01637]
[1776306816271,41.94,75023.55,26.1,-0.26018,0.00013,19.01274]
[1776306816947,41.94,75023.55,26.1,-0.26018,0.00013,19.01274]
[1776306817027,41.94,75023.55,26.1,-0.26018,0.00013,19.01274]
[1776306817128,41.94,75026.06,26.1,-0.25985,0.00013,19.00089]
[1776306818170,41.94,75030.12,26.1,-0.25932,0.00013,18.98169]
[1776306819337,41.94,75031.11,26.1,-0.25919,0.00013,18.977]
[1776306819369,41.94,75031.11,26.1,-0.25919,0.00013,18.977]
[1776306819372,41.94,75031.11,26.1,-0.25919,0.00013,18.977]
[1776306819490,41.94,75031.11,26.1,-0.25919,0.00013,18.977]
[1776306820621,41.94,75034.22,26.1,-0.25878,0.00013,18.96231]
[1776306823216,41.94,75039.48,26.1,-0.25809,0.00013,18.93746]
[1776306823245,41.94,75039.48,26.1,-0.25809,0.00013,18.93746]
[1776306823254,41.94,75039.48,26.1,-0.25809,0.00013,18.93746]
[1776306823265,41.94,75039.48,26.1,-0.25809,0.00013,18.93746]
[1776306823508,41.94,75039.48,26.1,-0.25809,0.00013,18.93746]
[1776306824471,41.94,75045.73,26.1,-0.25727,0.00013,18.9078]
[1776306824476,41.94,75045.73,26.1,-0.25727,0.00013,18.9078]
[1776306824482,41.94,75045.73,26.1,-0.25727,0.00013,18.9078]
[1776306826072,41.94,75052.1,26.1,-0.25644,0.00013,18.8776]
[1776306826840,41.94,75053.64,26.1,-0.25624,0.00013,18.87025]
[1776306827619,41.94,75050.54,26.1,-0.25665,0.00013,18.88533]
[1776306827737,41.94,75050.54,26.1,-0.25665,0.00013,18.88533]
[1776306827843,41.94,75050.54,26.1,-0.25665,0.00013,18.88533]
[1776306827861,41.94,75050.54,26.1,-0.25665,0.00013,18.88533]
[1776306828519,41.94,75047.14,26.1,-0.2571,0.00013,18.90166]
[1776306828620,41.94,75039.96,26.1,-0.25805,0.00013,18.93593]
[1776306829902,41.94,75039.96,26.1,-0.25805,0.00013,18.93593]
[1776306830595,41.94,75037.67,26.1,-0.25835,0.00013,18.94687]
[1776306830930,41.94,75037.67,26.1,-0.25835,0.00013,18.94687]
[1776306831529,41.94,75036.76,26.1,-0.25847,0.00013,18.95124]
[1776306838255,41.95,75044.09,26.1,-0.25752,0.00013,18.91679]
[1776306841758,41.95,75042.52,26.1,-0.25773,0.00013,18.92455]
[1776306841770,41.95,75042.52,26.1,-0.25773,0.00013,18.92455]
[1776306841784,41.95,75042.52,26.1,-0.25773,0.00013,18.92455]
[1776306842508,41.95,75039.05,26.1,-0.25819,0.00013,18.94122]
[1776306842606,41.95,75029.19,26.1,-0.25949,0.00013,18.98793]
[1776306843545,41.95,75029.19,26.1,-0.25949,0.00013,18.98793]
[1776306843743,41.95,75029.19,26.1,-0.25949,0.00013,18.98793]
[1776306843781,41.95,75029.19,26.1,-0.25949,0.00013,18.98793]
[1776306844265,41.95,75023.74,26.1,-0.26021,0.00013,19.01377]
[1776306844695,41.95,75023.74,26.1,-0.26021,0.00013,19.01377]
[1776306845344,41.95,75028.67,26.1,-0.25956,0.00013,18.99048]
[1776306846905,41.95,75024.54,26.1,-0.26011,0.00013,19.01]
[1776306846976,41.95,75024.54,26.1,-0.26011,0.00013,19.01]
[1776306847642,41.95,75033.54,26.1,-0.25892,0.00013,18.96745]
[1776306852671,41.95,75034.14,26.1,-0.25884,0.00013,18.9648]
[1776306857713,41.95,75033.07,26.1,-0.25899,0.00013,18.97008]
[1776306859579,41.95,75030.31,26.1,-0.25936,0.00013,18.98317]
[1776306862202,41.95,75028.58,26.1,-0.25958,0.00013,18.99139]
[1776306863893,41.95,75028.9,26.1,-0.25954,0.00013,18.98989]
[1776306869800,41.95,75022.74,26.1,-0.26035,0.00013,19.0189]
[1776306871638,41.95,75022.25,26.1,-0.26039,0.00013,19.01706]
[1776306873275,41.95,75013.8,26.1,-0.2615,0.00013,19.05677]
[1776306873569,41.95,75013.8,26.1,-0.2615,0.00013,19.05677]
[1776306875326,41.95,75012.04,26.1,-0.26173,0.00013,19.06489]
[1776306875453,41.95,75012.04,26.1,-0.26173,0.00013,19.06489]
[1776306875844,41.95,75001.44,26.1,-0.26314,0.00013,19.11482]
[1776306880880,41.96,74995.58,26.1,-0.26395,0.00013,19.14311]
[1776306885412,41.96,74989.35,26.1,-0.26479,0.00013,19.17272]
[1776306885504,41.96,74989.35,26.1,-0.26479,0.00013,19.17272]
[1776306887968,41.96,74983.4,26.1,-0.2656,0.00013,19.20061]
[1776306888019,41.96,74983.4,26.1,-0.2656,0.00013,19.20061]
[1776306888123,41.96,74983.4,26.1,-0.2656,0.00013,19.20061]
[1776306893971,41.97,74977.95,26.1,-0.26634,0.00013,19.22659]
[1776306894492,41.97,74977.95,26.1,-0.26634,0.00013,19.22659]
[1776306895477,41.97,74978.77,26.1,-0.26624,0.00013,19.22289]
[1776306901150,41.97,74977.62,26.1,-0.2664,0.00013,19.22869]
[1776306901397,41.97,74978.62,26.1,-0.26627,0.00013,19.22416]
[1776306902166,41.97,74972.08,26.1,-0.26715,0.00013,19.25447]
[1776306902174,41.97,74972.08,26.1,-0.26715,0.00013,19.25447]
[1776306904036,41.97,74966.88,26.1,-0.26785,0.00013,19.2785]
[1776306904053,41.97,74966.88,26.1,-0.26785,0.00013,19.2785]
[1776306904094,41.97,74966.88,26.1,-0.26785,0.00013,19.2785]
[1776306904153,41.97,74966.88,26.1,-0.26785,0.00013,19.2785]
[1776306904232,41.97,74970.36,26.1,-0.26738,0.00013,19.26251]
[1776306904280,41.97,74970.36,26.1,-0.26738,0.00013,19.26251]
[1776306905091,41.97,74970.36,26.1,-0.26738,0.00013,19.26251]
[1776306905244,41.97,74971.19,26.1,-0.26727,0.00013,19.25875]
[1776306905577,41.97,74971.19,26.1,-0.26727,0.00013,19.25875]
[1776306905851,41.97,74971.19,26.1,-0.26727,0.00013,19.25875]
[1776306905896,41.97,74971.19,26.1,-0.26727,0.00013,19.25875]
[1776306905947,41.97,74971.19,26.1,-0.26727,0.00013,19.25875]
[1776306907368,41.97,74977.82,26.1,-0.26639,0.00013,19.22828]
[1776306907397,41.97,74977.82,26.1,-0.26639,0.00013,19.22828]
[1776306907583,41.97,74977.82,26.1,-0.26639,0.00013,19.22828]
[1776306908827,41.97,74978.51,26.1,-0.2663,0.00013,19.22519]
[1776306910098,41.97,74990.79,26.1,-0.26467,0.00013,19.16846]
[1776306911103,41.97,74990.79,26.1,-0.26467,0.00013,19.16846]
[1776306911166,41.97,74989.46,26.1,-0.26485,0.00013,19.1748]
[1776306911375,41.97,74989.46,26.1,-0.26485,0.00013,19.1748]
[1776306911379,41.97,74989.46,26.1,-0.26485,0.00013,19.1748]
[1776306911382,41.97,74989.46,26.1,-0.26485,0.00013,19.1748]
[1776306911451,41.97,74989.46,26.1,-0.26485,0.00013,19.1748]
[1776306911504,41.97,74989.46,26.1,-0.26485,0.00013,19.1748]
[1776306911760,41.97,74989.46,26.1,-0.26485,0.00013,19.1748]
[1776306912176,41.98,74989.28,26.1,-0.26488,0.00013,19.17579]
[1776306914172,41.98,74991.62,26.1,-0.26458,0.00013,19.16523]
[1776306914279,41.98,74991.62,26.1,-0.26458,0.00013,19.16523]
[1776306914516,41.98,74991.62,26.1,-0.26458,0.00013,19.16523]
[1776306918960,41.98,74995.67,26.1,-0.26406,0.00013,19.14708]
[1776306919962,41.98,74996.27,26.1,-0.26398,0.00013,19.14447]
[1776306920170,41.98,74996.34,26.1,-0.26398,0.00013,19.14433]
[1776306924890,41.99,74997.84,26.1,-0.26379,0.00013,19.13771]
[1776306924894,41.99,74997.84,26.1,-0.26379,0.00013,19.13771]
[1776306926037,41.99,75006.05,26.1,-0.2627,0.00013,19.09954]
[1776306927210,41.99,75012.56,26.1,-0.26184,0.00013,19.06905]
[1776306927538,41.99,75012.56,26.1,-0.26184,0.00013,19.06905]
[1776306927677,41.99,75012.56,26.1,-0.26184,0.00013,19.06905]
[1776306927806,41.99,75012.56,26.1,-0.26184,0.00013,19.06905]
[1776306927940,41.99,75012.56,26.1,-0.26184,0.00013,19.06905]
[1776306927994,41.99,75012.56,26.1,-0.26184,0.00013,19.06905]
[1776306928071,41.99,75012.56,26.1,-0.26184,0.00013,19.06905]
[1776306928239,41.99,75012.32,26.1,-0.26187,0.00013,19.07004]
[1776306929122,41.99,75012.32,26.1,-0.26187,0.00013,19.07004]
[1776306929174,41.99,75012.32,26.1,-0.26187,0.00013,19.07004]
[1776306929150,41.99,75019.99,26.1,-0.26085,0.00013,19.03399]
[1776306929310,41.99,75019.99,26.1,-0.26085,0.00013,19.03399]
[1776306929484,41.99,75019.99,26.1,-0.26085,0.00013,19.03399]
[1776306929639,41.99,75019.99,26.1,-0.26085,0.00013,19.03399]
[1776306929643,41.99,75019.99,26.1,-0.26085,0.00013,19.03399]
[1776306929733,41.99,75019.99,26.1,-0.26085,0.00013,19.03399]
[1776306929857,41.99,75019.99,26.1,-0.26085,0.00013,19.03399]
[1776306930395,41.99,75023.23,26.1,-0.26042,0.00013,19.01872]
[1776306931123,41.99,75030.09,26.1,-0.25949,0.00013,18.98218]
[1776306931398,41.99,75030.09,26.1,-0.25949,0.00013,18.98218]
[1776306931465,41.99,75030.09,26.1,-0.25949,0.00013,18.98218]
[1776306931553,41.99,75030.09,26.1,-0.25949,0.00013,18.98218]
[1776306931597,41.99,75030.09,26.1,-0.25949,0.00013,18.98218]
[1776306931637,41.99,75030.09,26.1,-0.25949,0.00013,18.98218]
[1776306931818,41.99,75030.09,26.1,-0.25949,0.00013,18.98218]
[1776306932009,41.99,75030.09,26.1,-0.25949,0.00013,18.98218]
[1776306932027,41.99,75030.09,26.1,-0.25949,0.00013,18.98218]
[1776306932104,41.99,75030.09,26.1,-0.25949,0.00013,18.98218]
[1776306932114,41.99,75041.53,26.1,-0.25798,0.00013,18.92802]
[1776306932504,41.99,75041.53,26.1,-0.25798,0.00013,18.92802]
[1776306932776,41.99,75041.53,26.1,-0.25798,0.00013,18.92802]
[1776306932836,41.99,75041.53,26.1,-0.25798,0.00013,18.92802]
[1776306935201,41.99,75055.44,26.1,-0.25616,0.00013,18.86196]
[1776306935908,41.99,75055.44,26.1,-0.25616,0.00013,18.86196]
[1776306936103,41.99,75055.44,26.1,-0.25616,0.00013,18.86196]
[1776306936148,41.99,75055.44,26.1,-0.25616,0.00013,18.86196]
[1776306939306,41.99,75055.9,26.1,-0.25612,0.00013,18.86023]
[1776306942199,41.99,75054.94,26.1,-0.25625,0.00013,18.86498]
[1776306942243,41.99,75054.94,26.1,-0.25625,0.00013,18.86498]
[1776306942743,41.99,75054.94,26.1,-0.25625,0.00013,18.86498]
[1776306942797,41.99,75054.93,26.1,-0.25625,0.00013,18.86519]
[1776306944652,41.99,75055.06,26.1,-0.25624,0.00013,18.86471]
[1776306949826,41.99,75053.53,26.1,-0.25645,0.00013,18.87258]
[1776306951729,42.0,75057.1,26.1,-0.25599,0.00013,18.85582]
[1776306953200,42.0,75058.76,26.1,-0.25578,0.00013,18.84821]
[1776306953405,42.0,75061.17,26.1,-0.25547,0.00013,18.83686]
[1776306958467,42.0,75061.94,26.1,-0.25539,0.00013,18.83374]
[1776306963502,42.0,75062.02,26.1,-0.25539,0.00013,18.83391]
[1776306964364,42.0,75062.02,26.1,-0.25539,0.00013,18.83391]
[1776306966111,42.01,75063.49,26.1,-0.2552,0.00013,18.82698]
[1776306966271,42.01,75065.47,26.1,-0.25495,0.00013,18.81774]
[1776306966564,42.01,75065.47,26.1,-0.25495,0.00013,18.81774]
[1776306967091,42.01,75065.47,26.1,-0.25495,0.00013,18.81774]
[1776306969510,42.01,75068.66,26.1,-0.25454,0.00013,18.80273]
[1776306969563,42.01,75068.66,26.1,-0.25454,0.00013,18.80273]
[1776306969569,42.01,75068.66,26.1,-0.25454,0.00013,18.80273]
[1776306969644,42.01,75068.66,26.1,-0.25454,0.00013,18.80273]
[1776306969768,42.01,75068.66,26.1,-0.25454,0.00013,18.80273]
[1776306969810,42.01,75068.66,26.1,-0.25454,0.00013,18.80273]
[1776306970084,42.01,75068.66,26.1,-0.25454,0.00013,18.80273]
[1776306970090,42.01,75068.66,26.1,-0.25454,0.00013,18.80273]
[1776306970113,42.01,75068.66,26.1,-0.25454,0.00013,18.80273]
[1776306970123,42.01,75068.66,26.1,-0.25454,0.00013,18.80273]
[1776306970253,42.01,75065.38,26.1,-0.25498,0.00013,18.8187]
[1776306970617,42.01,75065.38,26.1,-0.25498,0.00013,18.8187]
[1776306970687,42.01,75065.38,26.1,-0.25498,0.00013,18.8187]
[1776306971165,42.01,75065.38,26.1,-0.25498,0.00013,18.8187]
[1776306970788,42.01,75046.53,26.1,-0.25744,0.00013,18.90861]
[1776306972613,42.01,75047.81,26.1,-0.25727,0.00013,18.90253]
[1776306973242,42.01,75042.19,26.1,-0.25801,0.00013,18.92924]
[1776306973352,42.01,75042.19,26.1,-0.25801,0.00013,18.92924]
[1776306973771,42.01,75042.19,26.1,-0.25801,0.00013,18.92924]
[1776306974210,42.01,75042.19,26.1,-0.25801,0.00013,18.92924]
[1776306974939,42.01,75043.75,26.1,-0.25781,0.00013,18.92185]
[1776306975782,42.01,75045.25,26.1,-0.25761,0.00013,18.91475]
[1776306975863,42.01,75045.25,26.1,-0.25761,0.00013,18.91475]
[1776306975876,42.01,75045.25,26.1,-0.25761,0.00013,18.91475]
[1776306975885,42.01,75045.72,26.1,-0.25755,0.00013,18.91254]
[1776306977832,42.01,75050.97,26.1,-0.25686,0.00013,18.88768]
[1776306978071,42.01,75056.4,26.1,-0.25616,0.00013,18.86195]
[1776306979067,42.01,75056.4,26.1,-0.25616,0.00013,18.86195]
[1776306984289,42.01,75060.18,26.1,-0.25568,0.00013,18.84439]
[1776306986510,42.02,75066.83,26.1,-0.25481,0.00013,18.81282]
[1776306986523,42.02,75066.83,26.1,-0.25481,0.00013,18.81282]
[1776306986651,42.02,75066.83,26.1,-0.25481,0.00013,18.81282]
[1776306986783,42.02,75066.83,26.1,-0.25481,0.00013,18.81282]
[1776306986819,42.02,75066.83,26.1,-0.25481,0.00013,18.81282]
[1776306986827,42.02,75066.83,26.1,-0.25481,0.00013,18.81282]
[1776306986874,42.02,75066.83,26.1,-0.25481,0.00013,18.81282]
[1776306986894,42.02,75066.83,26.1,-0.25481,0.00013,18.81282]
[1776306987036,42.02,75066.83,26.1,-0.25481,0.00013,18.81282]
[1776306987054,42.02,75066.83,26.1,-0.25481,0.00013,18.81282]
[1776306987118,42.02,75066.83,26.1,-0.25481,0.00013,18.81282]
[1776306987317,42.02,75077.11,26.1,-0.25348,0.00013,18.76371]
[1776306987689,42.02,75077.11,26.1,-0.25348,0.00013,18.76371]
[1776306989336,42.02,75086.54,26.1,-0.25226,0.00013,18.71843]
[1776306989582,42.02,75086.54,26.1,-0.25226,0.00013,18.71843]
[1776306989790,42.02,75086.54,26.1,-0.25226,0.00013,18.71843]
[1776306989898,42.02,75086.54,26.1,-0.25226,0.00013,18.71843]
[1776306989907,42.02,75086.54,26.1,-0.25226,0.00013,18.71843]
[1776306990807,42.02,75083.34,26.1,-0.25268,0.00013,18.73417]
[1776306990814,42.02,75083.34,26.1,-0.25268,0.00013,18.73417]
[1776306990858,42.02,75083.34,26.1,-0.25268,0.00013,18.73417]
[1776306991053,42.02,75083.34,26.1,-0.25268,0.00013,18.73417]
[1776306991133,42.02,75083.34,26.1,-0.25268,0.00013,18.73417]
[1776306991416,42.02,75077.96,26.1,-0.25335,0.00013,18.75605]
[1776306991568,42.02,75077.96,26.1,-0.25335,0.00013,18.75605]
[1776306992006,42.02,75077.96,26.1,-0.25335,0.00013,18.75605]
[1776306992098,42.02,75064.17,26.1,-0.25515,0.00013,18.82229]
[1776306993057,42.02,75055.25,26.1,-0.25632,0.00013,18.86492]
[1776306993781,42.02,75055.25,26.1,-0.25632,0.00013,18.86492]
[1776306993783,42.02,75055.25,26.1,-0.25632,0.00013,18.86492]
[1776306993812,42.02,75055.25,26.1,-0.25632,0.00013,18.86492]
[1776306993904,42.02,75052.95,26.1,-0.25662,0.00013,18.87588]
[1776306994429,42.02,75052.95,26.1,-0.25662,0.00013,18.87588]
[1776306994672,42.02,75052.95,26.1,-0.25662,0.00013,18.87588]
[1776306994835,42.02,75052.95,26.1,-0.25662,0.00013,18.87588]
[1776306995053,42.02,75052.95,26.1,-0.25662,0.00013,18.87588]
[1776306995110,42.02,75040.57,26.1,-0.25824,0.00013,18.93474]
[1776306995394,42.02,75040.57,26.1,-0.25824,0.00013,18.93474]
[1776306995405,42.02,75040.57,26.1,-0.25824,0.00013,18.93474]
[1776306995980,42.02,75040.57,26.1,-0.25824,0.00013,18.93474]
[1776306996038,42.02,75044.38,26.1,-0.25774,0.00013,18.91667]
[1776306996609,42.02,75044.38,26.1,-0.25774,0.00013,18.91667]
[1776306996625,42.02,75044.38,26.1,-0.25774,0.00013,18.91667]
[1776306996660,42.02,75044.38,26.1,-0.25774,0.00013,18.91667]
[1776306996664,42.02,75044.38,26.1,-0.25774,0.00013,18.91667]
[1776306996846,42.02,75044.38,26.1,-0.25774,0.00013,18.91667]
[1776306996890,42.02,75047.27,26.1,-0.25737,0.00013,18.90296]
[1776306997428,42.02,75047.27,26.1,-0.25737,0.00013,18.90296]
[1776306998199,42.02,75047.27,26.1,-0.25737,0.00013,18.90296]
[1776306998210,42.02,75047.27,26.1,-0.25737,0.00013,18.90296]
[1776306998311,42.02,75055.13,26.1,-0.25633,0.00013,18.86553]
[1776306999581,42.02,75055.74,26.1,-0.25626,0.00013,18.86262]
[1776306999696,42.02,75055.74,26.1,-0.25626,0.00013,18.86262]
[1776307000932,42.02,75055.4,26.1,-0.2563,0.00013,18.86431]
[1776307000957,42.02,75055.33,26.1,-0.25631,0.00013,18.86479]
[1776307006253,42.02,75052.39,26.1,-0.25671,0.00013,18.87908]
[1776307006673,42.03,75054.42,26.1,-0.25645,0.00013,18.86981]
[1776307008375,42.03,75046.3,26.1,-0.25752,0.00013,18.90869]
[1776307008410,42.03,75046.3,26.1,-0.25752,0.00013,18.90869]
[1776307008821,42.03,75038.6,26.1,-0.25853,0.00013,18.94529]
[1776307009378,42.03,75038.6,26.1,-0.25853,0.00013,18.94529]
[1776307009779,42.03,75038.6,26.1,-0.25853,0.00013,18.94529]
[1776307009934,42.03,75038.6,26.1,-0.25853,0.00013,18.94529]
[1776307011101,42.03,75039.39,26.1,-0.25843,0.00013,18.94162]
[1776307011342,42.03,75039.39,26.1,-0.25843,0.00013,18.94162]
[1776307011350,42.03,75044.27,26.1,-0.25779,0.00013,18.91856]
[1776307013885,42.03,75032.43,26.1,-0.25935,0.00013,18.97474]
[1776307014834,42.03,75031.98,26.1,-0.25941,0.00013,18.97689]
[1776307014862,42.03,75031.98,26.1,-0.25941,0.00013,18.97689]
[1776307014932,42.03,75031.98,26.1,-0.25941,0.00013,18.97689]
[1776307015122,42.03,75041.23,26.1,-0.2582,0.00013,18.93317]
[1776307016082,42.03,75041.23,26.1,-0.2582,0.00013,18.93317]
[1776307016099,42.03,75041.23,26.1,-0.2582,0.00013,18.93317]
[1776307016148,42.03,75046.05,26.1,-0.25757,0.00013,18.91032]
[1776307021916,42.03,75046.31,26.1,-0.25755,0.00013,18.90963]
[1776307022403,42.03,75046.31,26.1,-0.25755,0.00013,18.90963]
[1776307024691,42.03,75035.11,26.1,-0.25902,0.00013,18.96284]
[1776307024940,42.03,75035.11,26.1,-0.25902,0.00013,18.96284]
[1776307026761,42.03,75030.65,26.1,-0.25961,0.00013,18.98395]
[1776307026803,42.03,75030.65,26.1,-0.25961,0.00013,18.98395]
[1776307026981,42.03,75030.65,26.1,-0.25961,0.00013,18.98395]
[1776307027051,42.03,75030.65,26.1,-0.25961,0.00013,18.98395]
[1776307027105,42.03,75030.65,26.1,-0.25961,0.00013,18.98395]
[1776307027163,42.03,75030.65,26.1,-0.25961,0.00013,18.98395]
[1776307027217,42.03,75030.65,26.1,-0.25961,0.00013,18.98395]
[1776307027509,42.03,75027.65,26.1,-0.26,0.00013,18.99811]
[1776307028263,42.03,75027.65,26.1,-0.26,0.00013,18.99811]
[1776307028311,42.03,75020.07,26.1,-0.261,0.00013,19.03376]
[1776307028568,42.03,75020.07,26.1,-0.261,0.00013,19.03376]
[1776307030343,42.03,75023.12,26.1,-0.2606,0.00013,19.01938]
[1776307032447,42.03,75031.18,26.1,-0.25954,0.00013,18.98135]
[1776307033364,42.03,75031.18,26.1,-0.25954,0.00013,18.98135]
[1776307033403,42.03,75031.61,26.1,-0.25948,0.00013,18.97934]
[1776307033426,42.03,75031.61,26.1,-0.25948,0.00013,18.97934]
[1776307033981,42.03,75031.61,26.1,-0.25948,0.00013,18.97934]
[1776307034226,42.03,75031.61,26.1,-0.25948,0.00013,18.97934]
[1776307036198,42.03,75032.9,26.1,-0.25931,0.00013,18.97328]
[1776307036333,42.03,75032.9,26.1,-0.25931,0.00013,18.97328]
[1776307036398,42.03,75034.63,26.1,-0.25908,0.00013,18.96514]
[1776307036401,42.03,75034.63,26.1,-0.25908,0.00013,18.96514]
[1776307036423,42.03,75034.63,26.1,-0.25908,0.00013,18.96514]
[1776307036466,42.03,75034.63,26.1,-0.25908,0.00013,18.96514]
[1776307036501,42.03,75034.63,26.1,-0.25908,0.00013,18.96514]
[1776307036507,42.03,75034.63,26.1,-0.25908,0.00013,18.96514]
[1776307036558,42.03,75034.63,26.1,-0.25908,0.00013,18.96514]
[1776307036576,42.03,75034.63,26.1,-0.25908,0.00013,18.96514]
[1776307037033,42.03,75042.7,26.1,-0.25802,0.00013,18.92691]
[1776307040626,42.03,75047.4,26.1,-0.25741,0.00013,18.90467]
[1776307042069,42.03,75056.81,26.1,-0.25618,0.00013,18.85996]
[1776307046794,42.04,75060.53,26.1,-0.2557,0.00013,18.84257]
[1776307049407,42.04,75059.82,26.1,-0.2558,0.00013,18.84624]
[1776307050556,42.04,75059.74,26.1,-0.25581,0.00013,18.8467]
[1776307054093,42.04,75058.74,26.1,-0.25592,0.00013,18.84756]
[1776307054227,42.04,75058.11,26.1,-0.256,0.00013,18.85064]
[1776307060265,42.04,75051.15,26.1,-0.25693,0.00013,18.88431]
[1776307060358,42.04,75051.15,26.1,-0.25693,0.00013,18.88431]
[1776307060439,42.04,75051.15,26.1,-0.25693,0.00013,18.88431]
[1776307060459,42.04,75051.15,26.1,-0.25693,0.00013,18.88431]
[1776307060578,42.04,75051.15,26.1,-0.25693,0.00013,18.8844]
[1776307061366,42.04,75051.15,26.1,-0.25693,0.00013,18.8844]
[1776307061445,42.04,75051.12,26.1,-0.25694,0.00013,18.88463]
[1776307061503,42.04,75051.12,26.1,-0.25694,0.00013,18.88463]
[1776307061656,42.04,75051.12,26.1,-0.25694,0.00013,18.88463]
[1776307061727,42.04,75051.12,26.1,-0.25694,0.00013,18.88463]
[1776307061738,42.04,75051.12,26.1,-0.25694,0.00013,18.88463]
[1776307061767,42.04,75051.12,26.1,-0.25694,0.00013,18.88463]
[1776307062296,42.04,75051.12,26.1,-0.25694,0.00013,18.88463]
[1776307062355,42.04,75043.58,26.1,-0.25793,0.00013,18.92051]
[1776307063224,42.04,75035.45,26.1,-0.259,0.00013,18.95904]
[1776307063728,42.04,75035.45,26.1,-0.259,0.00013,18.95904]
[1776307064319,42.04,75035.45,26.1,-0.259,0.00013,18.95904]
[1776307066142,42.04,75046.01,26.1,-0.25761,0.00013,18.90909]
[1776307068320,42.05,75047.17,26.1,-0.25746,0.00013,18.90373]
[1776307073843,42.05,75052.77,26.1,-0.25675,0.00013,18.87771]
[1776307076232,42.05,75053.41,26.1,-0.25667,0.00013,18.87488]
[1776307081342,42.05,75051.33,26.1,-0.25696,0.00013,18.88544]
[1776307085950,42.06,75051.27,26.1,-0.25698,0.00013,18.88614]
[1776307086669,42.06,75048.46,26.1,-0.25735,0.00013,18.89959]
[1776307087064,42.06,75048.46,26.1,-0.25735,0.00013,18.89959]
[1776307087393,42.06,75054.89,26.1,-0.2565,0.00013,18.86899]
[1776307087949,42.06,75054.89,26.1,-0.2565,0.00013,18.86899]
[1776307088609,42.06,75058.51,26.1,-0.25603,0.00013,18.85174]
[1776307088735,42.06,75058.51,26.1,-0.25603,0.00013,18.85174]
[1776307090961,42.06,75067.42,26.1,-0.25487,0.00013,18.80926]
[1776307091165,42.06,75067.42,26.1,-0.25487,0.00013,18.80926]
[1776307091422,42.06,75065.18,26.1,-0.25516,0.00013,18.82002]
[1776307093435,42.06,75055.25,26.1,-0.25646,0.00013,18.86746]
[1776307095569,42.06,75055.28,26.1,-0.25646,0.00013,18.86734]
[1776307096037,42.06,75053.87,26.1,-0.25665,0.00013,18.87418]
[1776307096492,42.06,75053.87,26.1,-0.25665,0.00013,18.87418]
[1776307099551,42.06,75043.27,26.1,-0.25804,0.00013,18.92467]
[1776307099570,42.06,75043.27,26.1,-0.25804,0.00013,18.92467]
[1776307101400,42.06,75034.43,26.1,-0.2592,0.00013,18.96665]
[1776307106825,42.06,75038.76,26.1,-0.25864,0.00013,18.94636]
[1776307106989,42.06,75038.76,26.1,-0.25864,0.00013,18.94636]
[1776307107107,42.06,75038.76,26.1,-0.25864,0.00013,18.94636]
[1776307108620,42.06,75045.28,26.1,-0.25779,0.00013,18.91568]
[1776307108673,42.06,75045.28,26.1,-0.25779,0.00013,18.91568]
[1776307108837,42.06,75045.28,26.1,-0.25779,0.00013,18.91568]
[1776307110005,42.06,75047.96,26.1,-0.25744,0.00013,18.90307]
[1776307111516,42.06,75047.32,26.1,-0.25753,0.00013,18.9062]
[1776307111535,42.06,75047.32,26.1,-0.25753,0.00013,18.9062]
[1776307113576,42.06,75058.94,26.1,-0.25598,0.00013,18.84715]
[1776307114895,42.06,75058.94,26.1,-0.25598,0.00013,18.84715]
[1776307114934,42.06,75058.94,26.1,-0.25598,0.00013,18.84715]
[1776307114947,42.06,75058.94,26.1,-0.25598,0.00013,18.84715]
[1776307115135,42.07,75062.49,26.1,-0.25553,0.00013,18.83056]
[1776307115700,42.07,75062.49,26.1,-0.25553,0.00013,18.83056]
[1776307115779,42.07,75071.54,26.1,-0.25435,0.00013,18.78731]
[1776307116469,42.07,75071.54,26.1,-0.25435,0.00013,18.78731]
[1776307116668,42.07,75071.54,26.1,-0.25435,0.00013,18.78731]
[1776307116686,42.07,75071.54,26.1,-0.25435,0.00013,18.78731]
[1776307117838,42.07,75071.97,26.1,-0.2543,0.00013,18.78534]
[1776307118761,42.07,75065.72,26.1,-0.25511,0.00013,18.81532]
[1776307119332,42.07,75061.87,26.1,-0.25562,0.00013,18.83383]
[1776307120854,42.07,75059.51,26.1,-0.25593,0.00013,18.84508]
[1776307121861,42.07,75058.49,26.1,-0.25606,0.00013,18.85003]
[1776307123122,42.07,75058.45,26.1,-0.25607,0.00013,18.85022]
[1776307123726,42.07,75060.13,26.1,-0.25585,0.00013,18.84237]
[1776307124549,42.07,75060.36,26.1,-0.25582,0.00013,18.84133]
[1776307126194,42.07,75061.07,26.1,-0.25573,0.00013,18.83806]
[1776307126322,42.07,75061.07,26.1,-0.25573,0.00013,18.83806]
[1776307126377,42.07,75061.07,26.1,-0.25573,0.00013,18.83806]
[1776307126464,42.07,75059.45,26.1,-0.25595,0.00013,18.84588]
[1776307126469,42.07,75059.45,26.1,-0.25595,0.00013,18.84588]
[1776307126604,42.07,75059.45,26.1,-0.25595,0.00013,18.84588]
[1776307127146,42.07,75059.45,26.1,-0.25595,0.00013,18.84588]
[1776307127417,42.07,75059.45,26.1,-0.25595,0.00013,18.84588]
[1776307127455,42.07,75044.73,26.1,-0.25788,0.00013,18.9159]
[1776307127682,42.07,75044.73,26.1,-0.25788,0.00013,18.9159]
[1776307129312,42.07,75042.74,26.1,-0.25814,0.00013,18.92532]
[1776307131535,42.07,75046.63,26.1,-0.25763,0.00013,18.90695]
[1776307131703,42.07,75047.35,26.1,-0.25754,0.00013,18.90357]
[1776307132541,42.07,75047.35,26.1,-0.25754,0.00013,18.90357]
[1776307137625,42.07,75049.46,26.1,-0.25727,0.00013,18.89409]
[1776307142770,42.08,75048.98,26.1,-0.25735,0.00013,18.89682]
[1776307142819,42.08,75048.98,26.1,-0.25735,0.00013,18.89682]
[1776307142991,42.08,75052.86,26.1,-0.25685,0.00013,18.87863]
[1776307143760,42.08,75052.86,26.1,-0.25685,0.00013,18.87863]
[1776307145550,42.08,75057.46,26.1,-0.25625,0.00013,18.85683]
[1776307150003,42.08,75061.18,26.1,-0.25577,0.00013,18.83949]
[1776307150121,42.08,75061.18,26.1,-0.25577,0.00013,18.83949]
[1776307150187,42.08,75061.18,26.1,-0.25577,0.00013,18.83949]
[1776307150194,42.08,75061.7,26.1,-0.25571,0.00013,18.83723]
[1776307150533,42.08,75061.7,26.1,-0.25571,0.00013,18.83723]
[1776307155871,42.08,75064.35,26.1,-0.25537,0.00013,18.82485]
[1776307157047,42.08,75064.35,26.1,-0.25537,0.00013,18.82485]
[1776307157227,42.08,75064.35,26.1,-0.25537,0.00013,18.82485]
[1776307157293,42.08,75063.97,26.1,-0.25542,0.00013,18.82677]
[1776307157971,42.08,75063.97,26.1,-0.25542,0.00013,18.82677]
[1776307159326,42.08,75062.14,26.1,-0.25566,0.00013,18.83562]
[1776307164326,42.09,75062.64,26.1,-0.25561,0.00013,18.83367]
[1776307164419,42.09,75062.64,26.1,-0.25561,0.00013,18.83367]
[1776307164427,42.09,75062.74,26.1,-0.2556,0.00013,18.83343]
[1776307166076,42.09,75061.97,26.1,-0.2557,0.00013,18.8371]
[1776307166158,42.09,75061.97,26.1,-0.2557,0.00013,18.8371]
[1776307166216,42.09,75061.97,26.1,-0.2557,0.00013,18.8371]
[1776307166396,42.09,75061.97,26.1,-0.2557,0.00013,18.8371]
[1776307166466,42.09,75061.97,26.1,-0.2557,0.00013,18.8371]
[1776307166470,42.09,75061.97,26.1,-0.2557,0.00013,18.8371]
[1776307166476,42.09,75057.02,26.1,-0.25636,0.00013,18.86097]
[1776307166534,42.09,75057.02,26.1,-0.25636,0.00013,18.86097]
[1776307167255,42.09,75057.02,26.1,-0.25636,0.00013,18.86097]
[1776307167263,42.09,75057.02,26.1,-0.25636,0.00013,18.86097]
[1776307167335,42.09,75044.97,26.1,-0.25794,0.00013,18.91824]
[1776307168580,42.09,75045.03,26.1,-0.25793,0.00013,18.91795]
[1776307168965,42.09,75045.88,26.1,-0.25782,0.00013,18.91395]
[1776307169970,42.09,75045.88,26.1,-0.25782,0.00013,18.91395]
[1776307176019,42.09,75045.43,26.1,-0.25786,0.00013,18.91246]
[1776307178293,42.09,75045.51,26.1,-0.25785,0.00013,18.91215]
[1776307184012,42.1,75045.18,26.1,-0.2579,0.00013,18.91409]
[1776307190118,42.1,75047.16,26.1,-0.25765,0.00013,18.90513]
[1776307190592,42.1,75047.16,26.1,-0.25765,0.00013,18.90513]
[1776307191125,42.1,75050.22,26.1,-0.25726,0.00013,18.89066]
[1776307191720,42.1,75050.22,26.1,-0.25726,0.00013,18.89066]
[1776307192449,42.1,75050.22,26.1,-0.25726,0.00013,18.89066]
[1776307193452,42.1,75055.33,26.1,-0.25659,0.00013,18.86644]
[1776307193537,42.1,75055.33,26.1,-0.25659,0.00013,18.86644]
[1776307193743,42.1,75056.62,26.1,-0.25642,0.00013,18.86038]
[1776307194247,42.1,75056.62,26.1,-0.25642,0.00013,18.86038]
[1776307194581,42.1,75059.0,26.1,-0.25611,0.00013,18.84914]
[1776307194620,42.1,75059.0,26.1,-0.25611,0.00013,18.84914]
[1776307195659,42.1,75063.5,26.1,-0.25553,0.00013,18.82779]
[1776307196317,42.1,75063.5,26.1,-0.25553,0.00013,18.82779]
[1776307198699,42.1,75066.45,26.1,-0.25515,0.00013,18.81411]
[1776307199521,42.1,75066.45,26.1,-0.25515,0.00013,18.81411]
[1776307199181,42.1,75067.73,26.1,-0.25499,0.00013,18.80806]
[1776307201062,42.1,75068.48,26.1,-0.25489,0.00013,18.80454]
[1776307201142,42.1,75068.48,26.1,-0.25489,0.00013,18.80454]
[1776307201174,42.1,75068.48,26.1,-0.25489,0.00013,18.80454]
[1776307201233,42.1,75068.48,26.1,-0.25489,0.00013,18.80454]
[1776307201244,42.1,75068.48,26.1,-0.25489,0.00013,18.80454]
[1776307201245,42.1,75068.48,26.1,-0.25489,0.00013,18.80454]
[1776307201748,42.1,75073.79,26.1,-0.2542,0.00013,18.77923]
[1776307202219,42.1,75073.79,26.1,-0.2542,0.00013,18.77923]
[1776307202443,42.1,75085.87,26.1,-0.25264,0.00013,18.72139]
[1776307203611,42.1,75092.44,26.1,-0.25179,0.00013,18.68994]
[1776307204236,42.1,75092.44,26.1,-0.25179,0.00013,18.68994]
[1776307205322,42.11,75087.05,26.1,-0.2525,0.00013,18.71608]
[1776307208318,42.11,75089.39,26.1,-0.25221,0.00013,18.70536]
[1776307209273,42.11,75089.66,26.1,-0.25218,0.00013,18.70424]
[1776307210374,42.11,75089.84,26.1,-0.25216,0.00013,18.70355]
[1776307212144,42.11,75090.3,26.1,-0.25211,0.00013,18.70169]
[1776307214638,42.12,75098.47,26.1,-0.25107,0.00013,18.66293]
[1776307215038,42.12,75098.47,26.1,-0.25107,0.00013,18.66293]
[1776307215056,42.12,75098.47,26.1,-0.25107,0.00013,18.66293]
[1776307215118,42.12,75098.47,26.1,-0.25107,0.00013,18.66293]
[1776307215303,42.12,75102.56,26.1,-0.25054,0.00013,18.6434]
[1776307220339,42.12,75108.89,26.1,-0.24975,0.00013,18.61372]
[1776307220858,42.12,75108.89,26.1,-0.24975,0.00013,18.61372]
[1776307220950,42.12,75108.89,26.1,-0.24975,0.00013,18.61372]
[1776307222836,42.12,75113.91,26.1,-0.24912,0.00013,18.58979]
[1776307223865,42.13,75113.76,26.1,-0.24914,0.00013,18.59074]
[1776307223874,42.13,75113.76,26.1,-0.24914,0.00013,18.59074]
[1776307223898,42.13,75113.76,26.1,-0.24914,0.00013,18.59074]
[1776307224129,42.13,75113.76,26.1,-0.24914,0.00013,18.59074]
[1776307224159,42.13,75113.76,26.1,-0.24914,0.00013,18.59074]
[1776307224239,42.13,75113.76,26.1,-0.24914,0.00013,18.59074]
[1776307224273,42.13,75113.76,26.1,-0.24914,0.00013,18.59074]
[1776307224366,42.13,75121.56,26.1,-0.24814,0.00013,18.55284]
[1776307225066,42.13,75121.56,26.1,-0.24814,0.00013,18.55284]
[1776307225211,42.13,75121.56,26.1,-0.24814,0.00013,18.55284]
[1776307225460,42.13,75121.56,26.1,-0.24814,0.00013,18.55284]
[1776307225540,42.13,75121.56,26.1,-0.24814,0.00013,18.55284]
[1776307225663,42.13,75123.51,26.1,-0.2479,0.00013,18.54384]
[1776307225907,42.13,75123.51,26.1,-0.2479,0.00013,18.54384]
[1776307225979,42.13,75123.51,26.1,-0.2479,0.00013,18.54384]
[1776307226251,42.13,75123.51,26.1,-0.2479,0.00013,18.54384]
[1776307226309,42.13,75123.51,26.1,-0.2479,0.00013,18.54384]
[1776307227206,42.13,75123.23,26.1,-0.24795,0.00013,18.54547]
[1776307227285,42.13,75123.23,26.1,-0.24795,0.00013,18.54547]
[1776307227309,42.13,75123.23,26.1,-0.24795,0.00013,18.54547]
[1776307227475,42.13,75123.23,26.1,-0.24795,0.00013,18.54547]
[1776307228199,42.13,75123.24,26.1,-0.24795,0.00013,18.54569]
[1776307228718,42.13,75122.73,26.1,-0.24802,0.00013,18.54844]
[1776307228754,42.13,75122.73,26.1,-0.24802,0.00013,18.54844]
[1776307228894,42.13,75122.73,26.1,-0.24802,0.00013,18.54844]
[1776307230094,42.13,75123.03,26.1,-0.24799,0.00013,18.54725]
[1776307231092,42.13,75128.89,26.1,-0.24725,0.00013,18.51897]
[1776307231108,42.13,75128.89,26.1,-0.24725,0.00013,18.51897]
[1776307231121,42.13,75128.89,26.1,-0.24725,0.00013,18.51897]
[1776307231315,42.13,75128.89,26.1,-0.24725,0.00013,18.51897]
[1776307231318,42.13,75128.89,26.1,-0.24725,0.00013,18.51897]
[1776307231391,42.13,75128.89,26.1,-0.24725,0.00013,18.51897]
[1776307234731,42.14,75123.15,26.1,-0.24798,0.00013,18.54393]
[1776307234920,42.14,75123.15,26.1,-0.24798,0.00013,18.54393]
[1776307235019,42.14,75123.15,26.1,-0.24798,0.00013,18.54393]
[1776307235088,42.14,75123.15,26.1,-0.24798,0.00013,18.54393]
[1776307237464,42.14,75129.08,26.1,-0.24724,0.00013,18.51561]
[1776307239913,42.15,75131.89,26.1,-0.2469,0.00013,18.50284]
[1776307241610,42.15,75131.52,26.1,-0.24696,0.00013,18.50529]
[1776307242501,42.15,75131.52,26.1,-0.24696,0.00013,18.50529]
[1776307245374,42.16,75137.48,26.1,-0.24623,0.00013,18.47715]
[1776307245515,42.16,75138.34,26.1,-0.24613,0.00013,18.4733]
[1776307247961,42.16,75139.65,26.1,-0.24596,0.00013,18.46683]
[1776307248536,42.16,75138.87,26.1,-0.24606,0.00013,18.47061]
[1776307253571,42.17,75140.88,26.1,-0.24584,0.00013,18.46257]
[1776307255639,42.17,75142.89,26.1,-0.24561,0.00013,18.45348]
[1776307256592,42.17,75145.98,26.1,-0.24521,0.00013,18.43834]
[1776307261627,42.17,75147.57,26.1,-0.24501,0.00013,18.43058]
[1776307267322,42.17,75143.95,26.1,-0.24547,0.00013,18.44833]
[1776307268139,42.17,75144.06,26.1,-0.24546,0.00013,18.44777]
[1776307268589,42.17,75144.06,26.1,-0.24546,0.00013,18.44777]
[1776307268588,42.17,75143.92,26.1,-0.24548,0.00013,18.44844]
[1776307268663,42.17,75143.92,26.1,-0.24548,0.00013,18.44844]
[1776307268728,42.17,75143.92,26.1,-0.24548,0.00013,18.44844]
[1776307268819,42.17,75143.92,26.1,-0.24548,0.00013,18.44844]
[1776307268854,42.17,75143.92,26.1,-0.24548,0.00013,18.44844]
[1776307268866,42.17,75143.92,26.1,-0.24548,0.00013,18.44844]
[1776307268944,42.17,75143.92,26.1,-0.24548,0.00013,18.44844]
[1776307269127,42.17,75143.92,26.1,-0.24548,0.00013,18.44844]
[1776307269330,42.17,75135.14,26.1,-0.2466,0.00013,18.4916]
[1776307270143,42.17,75135.14,26.1,-0.2466,0.00013,18.4916]
[1776307270174,42.17,75126.85,26.1,-0.24766,0.00013,18.5322]
[1776307271173,42.17,75126.85,26.1,-0.24766,0.00013,18.5322]
[1776307271604,42.17,75126.85,26.1,-0.24766,0.00013,18.5322]
[1776307272385,42.17,75125.2,26.1,-0.24788,0.00013,18.54041]
[1776307272479,42.17,75125.99,26.1,-0.24778,0.00013,18.53676]
[1776307274213,42.17,75126.77,26.1,-0.24768,0.00013,18.53297]
[1776307279754,42.18,75124.05,26.1,-0.24807,0.00013,18.54761]
[1776307281858,42.18,75121.61,26.1,-0.24839,0.00013,18.55966]
[1776307285296,42.19,75117.82,26.1,-0.24889,0.00013,18.57867]
[1776307289278,42.19,75117.9,26.1,-0.2489,0.00013,18.5792]
[1776307293129,42.2,75117.22,26.1,-0.24898,0.00013,18.57942]
[1776307294577,42.2,75110.85,26.1,-0.24981,0.00013,18.61043]
[1776307295563,42.2,75107.99,26.1,-0.25017,0.00013,18.62425]
[1776307295689,42.2,75105.69,26.1,-0.25047,0.00013,18.63551]
[1776307297094,42.2,75105.33,26.1,-0.25052,0.00013,18.63739]
[1776307298108,42.2,75104.97,26.1,-0.25058,0.00013,18.6394]
[1776307299620,42.2,75105.72,26.1,-0.25048,0.00013,18.63592]
[1776307299720,42.2,75105.47,26.1,-0.25052,0.00013,18.63726]
[1776307300711,42.2,75105.08,26.1,-0.25057,0.00013,18.63914]
[1776307301997,42.2,75105.26,26.1,-0.25055,0.00013,18.6384]
[1776307302214,42.2,75105.26,26.1,-0.25055,0.00013,18.6384]
[1776307303219,42.2,75104.95,26.1,-0.25059,0.00013,18.64014]
[1776307305605,42.2,75104.69,26.1,-0.25063,0.00013,18.64152]
[1776307307407,42.21,75104.03,26.1,-0.25072,0.00013,18.64493]
[1776307307449,42.21,75104.03,26.1,-0.25072,0.00013,18.64493]
[1776307309196,42.21,75107.62,26.1,-0.25027,0.00013,18.62785]
[1776307311723,42.21,75116.26,26.1,-0.24917,0.00013,18.58656]
[1776307312889,42.21,75118.7,26.1,-0.24886,0.00013,18.57492]
[1776307314170,42.21,75117.97,26.1,-0.24896,0.00013,18.57864]
[1776307315203,42.21,75115.47,26.1,-0.24929,0.00013,18.59113]
[1776307315668,42.21,75120.21,26.1,-0.24869,0.00013,18.56835]
[1776307316117,42.21,75120.21,26.1,-0.24869,0.00013,18.56835]
[1776307316858,42.22,75123.47,26.1,-0.24827,0.00013,18.55275]
[1776307318027,42.22,75127.58,26.1,-0.24775,0.00013,18.53301]
[1776307318290,42.22,75127.58,26.1,-0.24775,0.00013,18.53301]
[1776307318677,42.22,75129.45,26.1,-0.24752,0.00013,18.52417]
[1776307318714,42.22,75129.45,26.1,-0.24752,0.00013,18.52417]
[1776307318849,42.22,75129.45,26.1,-0.24752,0.00013,18.52417]
[1776307318861,42.22,75129.45,26.1,-0.24752,0.00013,18.52417]
[1776307319404,42.22,75129.45,26.1,-0.24752,0.00013,18.52417]
[1776307320766,42.22,75129.08,26.1,-0.24758,0.00013,18.52649]
[1776307320771,42.22,75129.08,26.1,-0.24758,0.00013,18.52649]
[1776307320862,42.22,75129.08,26.1,-0.24758,0.00013,18.52649]
[1776307321508,42.22,75129.08,26.1,-0.24758,0.00013,18.52649]
[1776307322857,42.22,75116.55,26.1,-0.24919,0.00013,18.58751]
[1776307323150,42.22,75116.55,26.1,-0.24919,0.00013,18.58751]
[1776307324072,42.22,75112.98,26.1,-0.24966,0.00013,18.60517]
[1776307324184,42.22,75112.98,26.1,-0.24966,0.00013,18.60517]
[1776307327473,42.22,75115.54,26.1,-0.24933,0.00013,18.59295]
[1776307327553,42.22,75115.54,26.1,-0.24933,0.00013,18.59295]
[1776307327582,42.22,75115.54,26.1,-0.24933,0.00013,18.59295]
[1776307327648,42.22,75115.54,26.1,-0.24933,0.00013,18.59295]
[1776307327858,42.23,75120.59,26.1,-0.2487,0.00013,18.569]
[1776307328093,42.23,75130.48,26.1,-0.24744,0.00013,18.521]
[1776307329194,42.23,75137.67,26.1,-0.24653,0.00013,18.48644]
[1776307335190,42.24,75135.8,26.1,-0.24679,0.00013,18.49665]
[1776307336458,42.24,75135.98,26.1,-0.24678,0.00013,18.4963]
[1776307340185,42.24,75132.45,26.1,-0.24726,0.00013,18.51448]
[1776307340705,42.24,75132.4,26.1,-0.24727,0.00013,18.51496]
[1776307346219,42.25,75137.06,26.1,-0.24672,0.00013,18.4938]
[1776307351327,42.26,75137.9,26.1,-0.24663,0.00013,18.49076]
[1776307351429,42.26,75140.32,26.1,-0.2463,0.00013,18.47505]
[1776307356548,42.26,75145.24,26.1,-0.24567,0.00013,18.45066]
[1776307358930,42.26,75144.58,26.1,-0.24574,0.00013,18.45363]
[1776307359310,42.26,75142.61,26.1,-0.246,0.00013,18.46354]
[1776307359830,42.26,75142.61,26.1,-0.246,0.00013,18.46354]
[1776307360317,42.26,75143.65,26.1,-0.24587,0.00013,18.45836]
[1776307361037,42.26,75143.65,26.1,-0.24587,0.00013,18.45836]
[1776307361123,42.26,75143.65,26.1,-0.24587,0.00013,18.45836]
[1776307361243,42.26,75143.65,26.1,-0.24587,0.00013,18.45836]
[1776307361456,42.26,75143.65,26.1,-0.24587,0.00013,18.45836]
[1776307361492,42.26,75143.65,26.1,-0.24587,0.00013,18.45836]
[1776307361600,42.26,75143.65,26.1,-0.24587,0.00013,18.45836]
[1776307361682,42.26,75143.65,26.1,-0.24587,0.00013,18.45836]
[1776307361620,42.26,75154.51,26.1,-0.24448,0.00013,18.40512]
[1776307361829,42.26,75154.51,26.1,-0.24448,0.00013,18.40512]
[1776307361885,42.26,75154.51,26.1,-0.24448,0.00013,18.40512]
[1776307361963,42.26,75154.51,26.1,-0.24448,0.00013,18.40512]
[1776307362166,42.26,75154.51,26.1,-0.24448,0.00013,18.40512]
[1776307362331,42.25,75160.51,26.1,-0.24372,0.00013,18.37552]
[1776307363637,42.25,75160.51,26.1,-0.24372,0.00013,18.37552]
[1776307364940,42.25,75160.51,26.1,-0.24371,0.00013,18.37522]
[1776307365353,42.25,75159.64,26.1,-0.24382,0.00013,18.37943]
[1776307365838,42.25,75159.64,26.1,-0.24382,0.00013,18.37943]
[1776307366955,42.25,75157.51,26.1,-0.24409,0.00013,18.38981]
[1776307367852,42.25,75159.65,26.1,-0.24381,0.00013,18.37923]
[1776307367856,42.25,75159.65,26.1,-0.24381,0.00013,18.37923]
[1776307368640,42.25,75159.65,26.1,-0.24381,0.00013,18.37923]
[1776307368678,42.25,75159.65,26.1,-0.24381,0.00013,18.37923]
[1776307368721,42.25,75159.65,26.1,-0.24381,0.00013,18.37923]
[1776307370007,42.25,75167.31,26.1,-0.24284,0.00013,18.3415]
[1776307370009,42.25,75167.31,26.1,-0.24284,0.00013,18.3415]
[1776307370165,42.25,75167.31,26.1,-0.24284,0.00013,18.3415]
[1776307370337,42.25,75167.31,26.1,-0.24284,0.00013,18.3415]
[1776307371354,42.25,75169.13,26.1,-0.24261,0.00013,18.33252]
[1776307371438,42.25,75169.13,26.1,-0.24261,0.00013,18.33252]
[1776307371494,42.25,75169.13,26.1,-0.24261,0.00013,18.33252]
[1776307371500,42.25,75169.13,26.1,-0.24261,0.00013,18.33252]
[1776307372972,42.25,75173.23,26.1,-0.2421,0.00013,18.31229]
[1776307373411,42.25,75173.23,26.1,-0.2421,0.00013,18.31229]
[1776307373528,42.25,75175.76,26.1,-0.24178,0.00013,18.29983]
[1776307374243,42.25,75175.76,26.1,-0.24178,0.00013,18.29983]
[1776307374475,42.25,75175.76,26.1,-0.24178,0.00013,18.29983]
[1776307374638,42.25,75185.34,26.1,-0.24057,0.00013,18.25249]
[1776307375539,42.25,75185.34,26.1,-0.24057,0.00013,18.25249]
[1776307376394,42.25,75191.1,26.1,-0.23985,0.00013,18.22388]
[1776307376532,42.25,75191.1,26.1,-0.23985,0.00013,18.22388]
[1776307377513,42.25,75191.86,26.1,-0.23975,0.00013,18.2201]
[1776307378673,42.25,75191.19,26.1,-0.23983,0.00013,18.22337]
[1776307379416,42.25,75192.12,26.1,-0.23972,0.00013,18.21876]
[1776307379876,42.25,75193.75,26.1,-0.23951,0.00013,18.21063]
[1776307379892,42.25,75193.75,26.1,-0.23951,0.00013,18.21063]
[1776307379913,42.25,75193.75,26.1,-0.23951,0.00013,18.21063]
[1776307380344,42.25,75193.75,26.1,-0.23951,0.00013,18.21063]
[1776307380544,42.25,75193.75,26.1,-0.23951,0.00013,18.21063]
[1776307380633,42.25,75193.75,26.1,-0.23951,0.00013,18.21063]
[1776307381201,42.25,75197.8,26.1,-0.239,0.00013,18.19049]
[1776307381879,42.25,75192.87,26.1,-0.23962,0.00013,18.21494]
[1776307383381,42.25,75186.53,26.1,-0.24041,0.00013,18.24631]
[1776307385328,42.25,75184.02,26.1,-0.24073,0.00013,18.25855]
[1776307385502,42.25,75183.44,26.1,-0.2408,0.00013,18.26133]
[1776307385808,42.25,75183.44,26.1,-0.2408,0.00013,18.26133]
[1776307387304,42.25,75181.65,26.1,-0.24102,0.00013,18.27017]
[1776307387806,42.25,75181.59,26.1,-0.24103,0.00013,18.27044]
[1776307387952,42.25,75181.59,26.1,-0.24103,0.00013,18.27044]
[1776307388523,42.25,75191.2,26.1,-0.23982,0.00013,18.22277]
[1776307389726,42.25,75191.2,26.1,-0.23982,0.00013,18.22277]
[1776307390551,42.25,75195.09,26.1,-0.23933,0.00013,18.20343]
[1776307390685,42.25,75195.09,26.1,-0.23933,0.00013,18.20343]
[1776307391097,42.25,75197.82,26.1,-0.23899,0.00013,18.18989]
[1776307393650,42.25,75198.16,26.1,-0.23894,0.00013,18.18818]
[1776307393663,42.25,75198.16,26.1,-0.23894,0.00013,18.18818]
[1776307393986,42.25,75199.04,26.1,-0.23883,0.00013,18.1838]
[1776307394117,42.25,75199.04,26.1,-0.23883,0.00013,18.1838]
[1776307394369,42.25,75199.04,26.1,-0.23883,0.00013,18.1838]
[1776307394404,42.25,75199.04,26.1,-0.23883,0.00013,18.1838]
[1776307394424,42.25,75199.04,26.1,-0.23883,0.00013,18.1838]
[1776307394574,42.25,75204.19,26.1,-0.23819,0.00012,18.15819]
[1776307394880,42.25,75204.19,26.1,-0.23819,0.00012,18.15819]
[1776307396911,42.25,75206.86,26.1,-0.23785,0.00012,18.14479]
[1776307396996,42.25,75206.86,26.1,-0.23785,0.00012,18.14479]
[1776307398715,42.25,75207.51,26.1,-0.23777,0.00012,18.14151]
[1776307399217,42.25,75208.41,26.1,-0.23766,0.00012,18.13698]
[1776307399252,42.25,75208.41,26.1,-0.23766,0.00012,18.13698]
[1776307399610,42.25,75208.03,26.1,-0.23771,0.00012,18.13884]
[1776307400536,42.25,75208.03,26.1,-0.23771,0.00012,18.13884]
[1776307400699,42.25,75208.03,26.1,-0.23771,0.00012,18.13884]
[1776307401713,42.25,75214.22,26.1,-0.23693,0.00012,18.10798]
[1776307401711,42.25,75219.56,26.1,-0.23627,0.00012,18.08129]
[1776307402211,42.25,75219.56,26.1,-0.23627,0.00012,18.08129]
[1776307402226,42.25,75219.56,26.1,-0.23627,0.00012,18.08129]
[1776307402266,42.25,75219.56,26.1,-0.23627,0.00012,18.08129]
[1776307402631,42.25,75222.83,26.1,-0.23586,0.00012,18.06496]
[1776307402931,42.25,75222.83,26.1,-0.23586,0.00012,18.06496]
[1776307403094,42.25,75222.83,26.1,-0.23586,0.00012,18.06496]
[1776307403118,42.25,75222.83,26.1,-0.23586,0.00012,18.06496]
[1776307403151,42.25,75222.83,26.1,-0.23586,0.00012,18.06496]
[1776307403391,42.25,75222.83,26.1,-0.23586,0.00012,18.06496]
[1776307403475,42.25,75222.83,26.1,-0.23586,0.00012,18.06496]
[1776307403501,42.25,75222.83,26.1,-0.23586,0.00012,18.06496]
[1776307403646,42.25,75222.83,26.1,-0.23586,0.00012,18.06496]
[1776307403667,42.25,75222.83,26.1,-0.23586,0.00012,18.06496]
[1776307403670,42.25,75234.2,26.1,-0.23445,0.00012,18.00791]
[1776307403858,42.25,75234.2,26.1,-0.23445,0.00012,18.00791]
[1776307403990,42.25,75234.2,26.1,-0.23445,0.00012,18.00791]
[1776307404769,42.25,75239.9,26.1,-0.23375,0.00012,17.9792]
[1776307405119,42.25,75239.9,26.1,-0.23375,0.00012,17.9792]
[1776307405462,42.25,75239.9,26.1,-0.23375,0.00012,17.9792]
[1776307405652,42.25,75237.75,26.1,-0.23401,0.00012,17.98999]
[1776307405853,42.25,75237.75,26.1,-0.23401,0.00012,17.98999]
[1776307406592,42.25,75237.75,26.1,-0.23401,0.00012,17.98999]
[1776307406660,42.25,75237.75,26.1,-0.23401,0.00012,17.98999]
[1776307406694,42.25,75226.68,26.1,-0.23538,0.00012,18.0456]
[1776307407560,42.25,75226.68,26.1,-0.23538,0.00012,18.0456]
[1776307408364,42.25,75223.12,26.1,-0.23583,0.00012,18.06341]
[1776307408456,42.25,75223.12,26.1,-0.23583,0.00012,18.06341]
[1776307408860,42.25,75217.3,26.1,-0.23655,0.00012,18.09252]
[1776307408862,42.25,75217.3,26.1,-0.23655,0.00012,18.09252]
[1776307410907,42.25,75214.25,26.1,-0.23693,0.00012,18.10774]
[1776307411752,42.25,75211.2,26.1,-0.23728,0.00012,18.1188]
[1776307412818,42.25,75212.26,26.1,-0.23715,0.00012,18.11356]
[1776307413498,42.25,75212.26,26.1,-0.23715,0.00012,18.11356]
[1776307413772,42.25,75212.26,26.1,-0.23715,0.00012,18.11356]
[1776307413707,42.25,75221.54,26.1,-0.23599,0.00012,18.06716]
[1776307414025,42.25,75221.54,26.1,-0.23599,0.00012,18.06716]
[1776307414715,42.25,75234.79,26.1,-0.23435,0.00012,18.00068]
[1776307415270,42.25,75234.79,26.1,-0.23435,0.00012,18.00068]
[1776307417069,42.25,75232.39,26.1,-0.23464,0.00012,18.0128]
[1776307417745,42.25,75232.39,26.1,-0.23464,0.00012,18.0128]
[1776307420650,42.25,75226.88,26.1,-0.23533,0.00012,18.04048]
[1776307422096,42.25,75226.22,26.1,-0.23541,0.00012,18.04375]
[1776307422771,42.25,75225.71,26.1,-0.23547,0.00012,18.04638]
[1776307423001,42.25,75225.71,26.1,-0.23547,0.00012,18.04638]
[1776307424046,42.25,75225.67,26.1,-0.23548,0.00012,18.04666]
[1776307424065,42.25,75225.67,26.1,-0.23548,0.00012,18.04666]
[1776307424317,42.25,75225.67,26.1,-0.23548,0.00012,18.04666]
[1776307424509,42.25,75225.67,26.1,-0.23548,0.00012,18.04666]
[1776307424516,42.25,75225.67,26.1,-0.23548,0.00012,18.04666]
[1776307424673,42.25,75225.67,26.1,-0.23548,0.00012,18.04666]
[1776307424785,42.25,75222.67,26.1,-0.23585,0.00012,18.0617]
[1776307426799,42.25,75213.74,26.1,-0.23697,0.00012,18.10644]
[1776307430044,42.25,75211.69,26.1,-0.23722,0.00012,18.11668]
[1776307430054,42.25,75211.69,26.1,-0.23722,0.00012,18.11668]
[1776307430233,42.25,75211.69,26.1,-0.23722,0.00012,18.11668]
[1776307431322,42.25,75210.69,26.1,-0.23735,0.00012,18.12171]
[1776307431690,42.25,75198.91,26.1,-0.23882,0.00013,18.1804]
[1776307433405,42.25,75197.5,26.1,-0.239,0.00013,18.1874]
[1776307434107,42.25,75200.25,26.1,-0.23865,0.00013,18.17373]
[1776307435735,42.25,75199.04,26.1,-0.23881,0.00013,18.17975]
[1776307436997,42.25,75197.24,26.1,-0.23903,0.00013,18.18878]
[1776307437859,42.25,75196.37,26.1,-0.23914,0.00013,18.19312]
[1776307442930,42.25,75194.43,26.1,-0.23939,0.00013,18.20281]
[1776307444604,42.25,75195.67,26.1,-0.23923,0.00013,18.19668]
[1776307445940,42.25,75195.34,26.1,-0.23928,0.00013,18.19839]
[1776307450213,42.25,75197.69,26.1,-0.23899,0.00013,18.1869]
[1776307454705,42.25,75197.32,26.1,-0.23904,0.00013,18.18891]
[1776307454713,42.25,75197.32,26.1,-0.23904,0.00013,18.18891]
[1776307454723,42.25,75197.32,26.1,-0.23904,0.00013,18.18891]
[1776307454752,42.25,75197.32,26.1,-0.23904,0.00013,18.18891]
[1776307456112,42.25,75204.89,26.1,-0.23809,0.00012,18.15138]
[1776307457021,42.25,75206.77,26.1,-0.23786,0.00012,18.14202]
[1776307459196,42.25,75202.05,26.1,-0.23845,0.00013,18.16557]
[1776307459993,42.25,75199.89,26.1,-0.23872,0.00013,18.17631]
[1776307461871,42.25,75198.81,26.1,-0.23885,0.00013,18.18172]
[1776307461886,42.25,75198.81,26.1,-0.23885,0.00013,18.18172]
[1776307461998,42.25,75198.81,26.1,-0.23885,0.00013,18.18172]
[1776307462395,42.25,75207.37,26.1,-0.23779,0.00012,18.13922]
[1776307463051,42.25,75214.82,26.1,-0.23686,0.00012,18.10207]
[1776307463953,42.25,75214.82,26.1,-0.23686,0.00012,18.10207]
[1776307465069,42.25,75215.7,26.1,-0.23675,0.00012,18.09776]
[1776307466422,42.25,75216.45,26.1,-0.23666,0.00012,18.0941]
[1776307466432,42.25,75216.45,26.1,-0.23666,0.00012,18.0941]
[1776307467460,42.25,75220.1,26.1,-0.23621,0.00012,18.07608]
[1776307467792,42.26,75229.19,26.1,-0.23509,0.00012,18.03075]
[1776307469408,42.26,75231.49,26.1,-0.2348,0.00012,18.01941]
[1776307469504,42.26,75232.81,26.1,-0.23465,0.00012,18.01298]
[1776307470463,42.26,75232.81,26.1,-0.23465,0.00012,18.01298]
[1776307470539,42.26,75232.9,26.1,-0.23464,0.00012,18.01265]
[1776307471249,42.26,75232.9,26.1,-0.23464,0.00012,18.01265]
[1776307471523,42.26,75232.9,26.1,-0.23464,0.00012,18.01265]
[1776307475813,42.26,75238.93,26.1,-0.23387,0.00012,17.97848]
[1776307475849,42.26,75238.93,26.1,-0.23387,0.00012,17.97848]
[1776307475876,42.26,75238.93,26.1,-0.23387,0.00012,17.97848]
[1776307475892,42.26,75238.93,26.1,-0.23387,0.00012,17.97848]
[1776307476097,42.26,75237.81,26.1,-0.23401,0.00012,17.98439]
[1776307476162,42.26,75237.81,26.1,-0.23401,0.00012,17.98439]
[1776307476267,42.26,75237.94,26.1,-0.234,0.00012,17.98373]
[1776307476860,42.26,75237.94,26.1,-0.234,0.00012,17.98373]
[1776307477058,42.26,75237.94,26.1,-0.234,0.00012,17.98373]
[1776307477382,42.26,75237.94,26.1,-0.234,0.00012,17.98373]
[1776307477513,42.26,75237.94,26.1,-0.234,0.00012,17.98373]
[1776307479557,42.26,75236.31,26.1,-0.23421,0.00012,17.99236]
[1776307479614,42.26,75236.31,26.1,-0.23421,0.00012,17.99236]
[1776307479914,42.26,75234.62,26.1,-0.23442,0.00012,18.00097]
[1776307480306,42.26,75234.62,26.1,-0.23442,0.00012,18.00097]
[1776307480340,42.26,75234.62,26.1,-0.23442,0.00012,18.00097]
[1776307480408,42.26,75230.97,26.1,-0.23487,0.00012,18.01941]
[1776307481588,42.26,75230.97,26.1,-0.23487,0.00012,18.01941]
[1776307481627,42.26,75218.91,26.1,-0.23638,0.00012,18.07996]
[1776307487495,42.27,75224.23,26.1,-0.23573,0.00012,18.05387]
[1776307493264,42.27,75222.73,26.1,-0.23594,0.00012,18.06233]
[1776307494903,42.27,75221.98,26.1,-0.23603,0.00012,18.06623]
[1776307498597,42.27,75216.79,26.1,-0.23669,0.00012,18.09257]
[1776307501585,42.28,75216.57,26.1,-0.23672,0.00012,18.09401]
[1776307501586,42.28,75216.57,26.1,-0.23672,0.00012,18.09401]
[1776307501600,42.28,75216.57,26.1,-0.23672,0.00012,18.09401]
[1776307501658,42.28,75216.57,26.1,-0.23672,0.00012,18.09401]
[1776307501724,42.28,75216.57,26.1,-0.23672,0.00012,18.09401]
[1776307501835,42.28,75216.57,26.1,-0.23672,0.00012,18.09401]
[1776307501826,42.28,75216.82,26.1,-0.2367,0.00012,18.09298]
[1776307502391,42.28,75216.82,26.1,-0.2367,0.00012,18.09298]
[1776307502492,42.28,75225.31,26.1,-0.23564,0.00012,18.05059]
[1776307503018,42.28,75225.31,26.1,-0.23564,0.00012,18.05059]
[1776307503123,42.28,75225.31,26.1,-0.23564,0.00012,18.05059]
[1776307503353,42.28,75225.31,26.1,-0.23564,0.00012,18.05059]
[1776307503441,42.28,75241.25,26.1,-0.23367,0.00012,17.97071]
[1776307504020,42.28,75241.25,26.1,-0.23367,0.00012,17.97071]
[1776307504038,42.28,75241.25,26.1,-0.23367,0.00012,17.97071]
[1776307504468,42.28,75241.25,26.1,-0.23367,0.00012,17.97071]
[1776307504803,42.28,75241.25,26.1,-0.23367,0.00012,17.97071]
[1776307504835,42.28,75241.25,26.1,-0.23367,0.00012,17.97071]
[1776307504875,42.28,75241.25,26.1,-0.23367,0.00012,17.97071]
[1776307505245,42.28,75246.7,26.1,-0.233,0.00012,17.94346]
[1776307505302,42.28,75246.7,26.1,-0.233,0.00012,17.94346]
[1776307505475,42.28,75246.7,26.1,-0.233,0.00012,17.94346]
[1776307505495,42.28,75246.7,26.1,-0.233,0.00012,17.94346]
[1776307505584,42.28,75246.7,26.1,-0.233,0.00012,17.94346]
[1776307505759,42.28,75255.24,26.1,-0.23195,0.00012,17.90054]
[1776307506336,42.28,75255.24,26.1,-0.23195,0.00012,17.90054]
[1776307506364,42.28,75267.89,26.1,-0.2304,0.00012,17.83666]
[1776307510286,42.28,75269.68,26.1,-0.2302,0.00012,17.82808]
[1776307510304,42.28,75269.68,26.1,-0.2302,0.00012,17.82808]
[1776307510342,42.28,75269.68,26.1,-0.2302,0.00012,17.82808]
[1776307510730,42.28,75269.68,26.1,-0.2302,0.00012,17.82808]
[1776307510802,42.28,75269.68,26.1,-0.2302,0.00012,17.82808]
[1776307510877,42.28,75273.46,26.1,-0.22974,0.00012,17.80908]
[1776307513416,42.28,75282.39,26.1,-0.22865,0.00012,17.76408]
[1776307514483,42.28,75282.39,26.1,-0.22865,0.00012,17.76408]
[1776307514496,42.28,75282.39,26.1,-0.22865,0.00012,17.76408]
[1776307514930,42.28,75282.4,26.1,-0.22866,0.00012,17.76418]
[1776307515260,42.28,75282.4,26.1,-0.22866,0.00012,17.76418]
[1776307515325,42.28,75282.4,26.1,-0.22866,0.00012,17.76418]
[1776307516953,42.29,75280.13,26.1,-0.22894,0.00012,17.776]
[1776307520613,42.29,75274.13,26.1,-0.22968,0.00012,17.80684]
[1776307520630,42.29,75274.13,26.1,-0.22968,0.00012,17.80684]
[1776307521404,42.29,75274.03,26.1,-0.2297,0.00012,17.80744]
[1776307521405,42.29,75274.03,26.1,-0.2297,0.00012,17.80744]
[1776307524718,42.29,75273.21,26.1,-0.2298,0.00012,17.81187]
[1776307524858,42.29,75273.21,26.1,-0.2298,0.00012,17.81187]
[1776307524940,42.29,75273.21,26.1,-0.2298,0.00012,17.81187]
[1776307524890,42.29,75269.26,26.1,-0.23029,0.00012,17.83198]
[1776307525028,42.29,75269.26,26.1,-0.23029,0.00012,17.83198]
[1776307525168,42.29,75269.26,26.1,-0.23029,0.00012,17.83198]
[1776307525211,42.29,75269.26,26.1,-0.23029,0.00012,17.83198]
[1776307525469,42.29,75269.26,26.1,-0.23029,0.00012,17.83198]
[1776307525765,42.29,75254.92,26.1,-0.23205,0.00012,17.90471]
[1776307527061,42.29,75259.41,26.1,-0.2315,0.00012,17.8822]
[1776307529406,42.29,75258.43,26.1,-0.23163,0.00012,17.88751]
[1776307532884,42.3,75253.08,26.1,-0.23227,0.00012,17.91066]
[1776307532893,42.3,75253.08,26.1,-0.23227,0.00012,17.91066]
[1776307533166,42.3,75252.24,26.1,-0.23237,0.00012,17.91499]
[1776307533601,42.3,75252.24,26.1,-0.23237,0.00012,17.91499]
[1776307533853,42.3,75252.24,26.1,-0.23237,0.00012,17.91499]
[1776307533856,42.3,75252.24,26.1,-0.23237,0.00012,17.91499]
[1776307533916,42.3,75252.24,26.1,-0.23237,0.00012,17.91499]
[1776307533623,42.3,75243.52,26.1,-0.23345,0.00012,17.95901]
[1776307533924,42.3,75243.52,26.1,-0.23345,0.00012,17.95901]
[1776307534290,42.3,75243.52,26.1,-0.23345,0.00012,17.95901]
[1776307534906,42.3,75231.44,26.1,-0.23495,0.00012,18.01987]
[1776307536280,42.3,75228.31,26.1,-0.23534,0.00012,18.0357]
[1776307536300,42.3,75228.31,26.1,-0.23534,0.00012,18.0357]
[1776307536382,42.3,75228.31,26.1,-0.23534,0.00012,18.0357]
[1776307536397,42.3,75228.31,26.1,-0.23534,0.00012,18.0357]
[1776307536702,42.3,75233.39,26.1,-0.23471,0.00012,18.01039]
[1776307537224,42.3,75233.39,26.1,-0.23471,0.00012,18.01039]
[1776307537293,42.3,75233.39,26.1,-0.23471,0.00012,18.01039]
[1776307537591,42.3,75244.17,26.1,-0.23338,0.00012,17.95637]
[1776307538498,42.3,75244.17,26.1,-0.23338,0.00012,17.95637]
[1776307543633,42.3,75250.69,26.1,-0.2326,0.00012,17.9242]
[1776307544493,42.3,75250.69,26.1,-0.2326,0.00012,17.9242]
[1776307546605,42.3,75250.55,26.1,-0.23262,0.00012,17.92513]
[1776307546738,42.3,75250.55,26.1,-0.23262,0.00012,17.92513]
[1776307546740,42.3,75250.55,26.1,-0.23262,0.00012,17.92513]
[1776307546781,42.3,75249.54,26.1,-0.23275,0.00012,17.93032]
[1776307547662,42.3,75235.52,26.1,-0.23448,0.00012,18.00102]
[1776307549549,42.31,75232.61,26.1,-0.23485,0.00012,18.01577]
[1776307549615,42.31,75232.61,26.1,-0.23485,0.00012,18.01577]
[1776307550713,42.31,75226.42,26.1,-0.23562,0.00012,18.0469]
[1776307556372,42.31,75224.07,26.1,-0.23592,0.00012,18.05923]
[1776307556674,42.31,75224.07,26.1,-0.23592,0.00012,18.05923]
[1776307557024,42.31,75219.32,26.1,-0.23651,0.00012,18.08306]
[1776307560141,42.31,75214.48,26.1,-0.23712,0.00012,18.10738]
[1776307560173,42.31,75214.48,26.1,-0.23712,0.00012,18.10738]
[1776307560265,42.31,75214.48,26.1,-0.23712,0.00012,18.10738]
[1776307560268,42.31,75214.48,26.1,-0.23712,0.00012,18.10738]
[1776307560697,42.31,75214.48,26.1,-0.23712,0.00012,18.10738]
[1776307560708,42.31,75214.48,26.1,-0.23712,0.00012,18.10738]
[1776307560948,42.31,75214.48,26.1,-0.23712,0.00012,18.10738]
[1776307560895,42.31,75202.17,26.1,-0.23866,0.00012,18.16877]
[1776307561154,42.31,75202.17,26.1,-0.23866,0.00012,18.16877]
[1776307561182,42.31,75202.17,26.1,-0.23866,0.00012,18.16877]
[1776307561410,42.31,75202.17,26.1,-0.23866,0.00012,18.16877]
[1776307561723,42.31,75202.17,26.1,-0.23866,0.00012,18.16877]
[1776307561756,42.31,75202.17,26.1,-0.23866,0.00012,18.16877]
[1776307561795,42.31,75202.17,26.1,-0.23866,0.00012,18.16877]
[1776307561822,42.31,75202.17,26.1,-0.23866,0.00012,18.16877]
[1776307561922,42.31,75187.34,26.1,-0.24052,0.00013,18.24238]
[1776307562055,42.31,75187.34,26.1,-0.24052,0.00013,18.24238]
[1776307562249,42.31,75187.34,26.1,-0.24052,0.00013,18.24238]
[1776307562819,42.31,75171.4,26.1,-0.24254,0.00013,18.32132]
[1776307564793,42.32,75162.16,26.1,-0.24372,0.00013,18.36722]
[1776307568163,42.32,75156.05,26.1,-0.24451,0.00013,18.39779]
[1776307568232,42.32,75156.05,26.1,-0.24451,0.00013,18.39779]
[1776307568500,42.32,75156.05,26.1,-0.24451,0.00013,18.39779]
[1776307568882,42.32,75156.05,26.1,-0.24451,0.00013,18.39779]
[1776307568822,42.32,75150.25,26.1,-0.24525,0.00013,18.42651]
[1776307571532,42.33,75156.4,26.1,-0.24449,0.00013,18.39722]
[1776307571843,42.33,75158.29,26.1,-0.24426,0.00013,18.38837]
[1776307572724,42.33,75158.29,26.1,-0.24426,0.00013,18.38837]
[1776307572876,42.33,75158.29,26.1,-0.24426,0.00013,18.38837]
[1776307572906,42.33,75158.29,26.1,-0.24426,0.00013,18.38837]
[1776307572907,42.33,75159.94,26.1,-0.24405,0.00013,18.38031]
[1776307573390,42.33,75159.94,26.1,-0.24405,0.00013,18.38031]
[1776307573700,42.33,75159.94,26.1,-0.24405,0.00013,18.38031]
[1776307573845,42.33,75159.94,26.1,-0.24405,0.00013,18.38031]
[1776307573857,42.33,75160.36,26.1,-0.24401,0.00013,18.37863]
[1776307575203,42.33,75162.86,26.1,-0.24369,0.00013,18.36637]
[1776307575338,42.33,75162.86,26.1,-0.24369,0.00013,18.36637]
[1776307580909,42.33,75160.16,26.1,-0.24403,0.00013,18.37954]
[1776307582190,42.33,75162.42,26.1,-0.24375,0.00013,18.36845]
[1776307582223,42.33,75162.42,26.1,-0.24375,0.00013,18.36845]
[1776307582923,42.33,75163.47,26.1,-0.24361,0.00013,18.36326]
[1776307583419,42.33,75163.47,26.1,-0.24361,0.00013,18.36326]
[1776307584617,42.33,75163.67,26.1,-0.24359,0.00013,18.36224]
[1776307584630,42.33,75163.67,26.1,-0.24359,0.00013,18.36224]
[1776307585000,42.33,75164.34,26.1,-0.2435,0.00013,18.35892]
[1776307585055,42.33,75164.34,26.1,-0.2435,0.00013,18.35892]
[1776307585374,42.33,75164.34,26.1,-0.2435,0.00013,18.35892]
[1776307585473,42.33,75164.34,26.1,-0.2435,0.00013,18.35892]
[1776307586051,42.33,75163.75,26.1,-0.24357,0.00013,18.36178]
[1776307586661,42.33,75163.75,26.1,-0.24357,0.00013,18.36178]
[1776307586716,42.33,75163.75,26.1,-0.24357,0.00013,18.36178]
[1776307586951,42.33,75158.17,26.1,-0.24429,0.00013,18.38945]
[1776307587012,42.33,75158.17,26.1,-0.24429,0.00013,18.38945]
[1776307587924,42.33,75158.17,26.1,-0.24429,0.00013,18.38945]
[1776307588072,42.33,75155.89,26.1,-0.24458,0.00013,18.40092]
[1776307589735,42.33,75155.84,26.1,-0.2446,0.00013,18.40147]
[1776307589797,42.34,75155.84,26.1,-0.24461,0.00013,18.40178]
[1776307590978,42.33,75164.25,26.1,-0.24354,0.00013,18.36055]
[1776307594320,42.33,75164.7,26.1,-0.24345,0.00013,18.35405]
[1776307595242,42.33,75164.41,26.1,-0.24348,0.00013,18.35537]
[1776307595246,42.33,75161.99,26.1,-0.24379,0.00013,18.36723]
[1776307601205,42.33,75159.74,26.1,-0.24407,0.00013,18.37807]
[1776307601462,42.33,75159.74,26.1,-0.24407,0.00013,18.37807]
[1776307601531,42.33,75159.74,26.1,-0.24407,0.00013,18.37807]
[1776307601598,42.33,75159.74,26.1,-0.24407,0.00013,18.37807]
[1776307601657,42.33,75159.74,26.1,-0.24407,0.00013,18.37807]
[1776307601727,42.33,75159.74,26.1,-0.24407,0.00013,18.37807]
[1776307601739,42.33,75159.74,26.1,-0.24407,0.00013,18.37807]
[1776307601753,42.33,75159.74,26.1,-0.24407,0.00013,18.37807]
[1776307601785,42.33,75159.74,26.1,-0.24407,0.00013,18.37807]
[1776307601910,42.33,75159.74,26.1,-0.24407,0.00013,18.37807]
[1776307601957,42.33,75161.11,26.1,-0.24389,0.00013,18.37129]
[1776307602490,42.33,75161.11,26.1,-0.24389,0.00013,18.37129]
[1776307602669,42.33,75161.11,26.1,-0.24389,0.00013,18.37129]
[1776307602799,42.33,75161.11,26.1,-0.24389,0.00013,18.37129]
[1776307602971,42.33,75154.25,26.1,-0.24477,0.00013,18.40513]
[1776307603345,42.33,75154.25,26.1,-0.24477,0.00013,18.40513]
[1776307603501,42.33,75154.25,26.1,-0.24477,0.00013,18.40513]
[1776307603586,42.33,75154.25,26.1,-0.24477,0.00013,18.40513]
[1776307603629,42.33,75154.25,26.1,-0.24477,0.00013,18.40513]
[1776307603639,42.33,75154.25,26.1,-0.24477,0.00013,18.40513]
[1776307603666,42.33,75154.25,26.1,-0.24477,0.00013,18.40513]
[1776307603722,42.33,75154.25,26.1,-0.24477,0.00013,18.40513]
[1776307603814,42.33,75154.25,26.1,-0.24477,0.00013,18.40513]
[1776307603960,42.33,75154.25,26.1,-0.24477,0.00013,18.40513]
[1776307603980,42.33,75154.25,26.1,-0.24477,0.00013,18.40513]
[1776307603839,42.33,75126.29,26.1,-0.24833,0.00013,18.54123]
[1776307604433,42.33,75126.29,26.1,-0.24833,0.00013,18.54123]
[1776307604462,42.33,75126.29,26.1,-0.24833,0.00013,18.54123]
[1776307604472,42.33,75126.29,26.1,-0.24833,0.00013,18.54123]
[1776307604507,42.33,75126.29,26.1,-0.24833,0.00013,18.54123]
[1776307604608,42.34,75112.27,26.1,-0.25013,0.00013,18.60901]
[1776307605052,42.34,75112.27,26.1,-0.25013,0.00013,18.60901]
[1776307605067,42.34,75112.27,26.1,-0.25013,0.00013,18.60901]
[1776307605154,42.34,75112.27,26.1,-0.25013,0.00013,18.60901]
[1776307605222,42.34,75112.27,26.1,-0.25013,0.00013,18.60901]
[1776307605505,42.34,75112.27,26.1,-0.25013,0.00013,18.60901]
[1776307605510,42.34,75112.27,26.1,-0.25013,0.00013,18.60901]
[1776307605802,42.34,75112.27,26.1,-0.25013,0.00013,18.60901]
[1776307605819,42.34,75112.27,26.1,-0.25013,0.00013,18.60901]
[1776307605940,42.34,75112.27,26.1,-0.25013,0.00013,18.60901]
[1776307605916,42.34,75103.59,26.1,-0.25124,0.00013,18.65073]
[1776307606526,42.34,75103.59,26.1,-0.25124,0.00013,18.65073]
[1776307606673,42.34,75103.59,26.1,-0.25124,0.00013,18.65073]
[1776307606776,42.34,75108.7,26.1,-0.25059,0.00013,18.62623]
[1776307607781,42.34,75108.7,26.1,-0.25059,0.00013,18.62623]
[1776307607790,42.34,75117.09,26.1,-0.24952,0.00013,18.58598]
[1776307608307,42.34,75117.09,26.1,-0.24952,0.00013,18.58598]
[1776307608371,42.34,75117.09,26.1,-0.24952,0.00013,18.58598]
[1776307610332,42.34,75123.27,26.1,-0.24873,0.00013,18.55632]
[1776307615143,42.34,75124.11,26.1,-0.24865,0.00013,18.55326]
[1776307615284,42.34,75124.11,26.1,-0.24865,0.00013,18.55326]
[1776307616139,42.34,75122.35,26.1,-0.24888,0.00013,18.56196]
[1776307616169,42.34,75104.3,26.1,-0.2512,0.00013,18.64903]
[1776307617124,42.34,75104.3,26.1,-0.2512,0.00013,18.64903]
[1776307617330,42.34,75104.3,26.1,-0.2512,0.00013,18.64903]
[1776307617855,42.34,75104.3,26.1,-0.2512,0.00013,18.64903]
[1776307617936,42.34,75104.3,26.1,-0.2512,0.00013,18.64903]
[1776307617991,42.35,75096.96,26.1,-0.25214,0.00013,18.68435]
[1776307618938,42.35,75096.96,26.1,-0.25214,0.00013,18.68435]
[1776307619408,42.35,75096.19,26.1,-0.25224,0.00013,18.68808]
[1776307620701,42.35,75093.29,26.1,-0.25262,0.00013,18.70194]
[1776307621050,42.35,75090.62,26.1,-0.25296,0.00013,18.71475]
[1776307621714,42.35,75090.62,26.1,-0.25296,0.00013,18.71475]
[1776307622407,42.35,75075.51,26.1,-0.25492,0.00013,18.78668]
[1776307624726,42.35,75079.05,26.1,-0.25446,0.00013,18.76981]
[1776307624736,42.35,75081.58,26.1,-0.25413,0.00013,18.75773]
[1776307625098,42.35,75081.58,26.1,-0.25413,0.00013,18.75773]
[1776307625857,42.35,75081.58,26.1,-0.25413,0.00013,18.75773]
[1776307625910,42.35,75075.68,26.1,-0.25489,0.00013,18.78572]
[1776307626363,42.35,75075.68,26.1,-0.25489,0.00013,18.78572]
[1776307626479,42.35,75075.68,26.1,-0.25489,0.00013,18.78572]
[1776307626680,42.35,75075.68,26.1,-0.25489,0.00013,18.78572]
[1776307626949,42.34,75070.55,26.1,-0.25555,0.00013,18.80997]
[1776307630964,42.34,75064.65,26.1,-0.25632,0.00013,18.83788]
[1776307630994,42.34,75064.65,26.1,-0.25632,0.00013,18.83788]
[1776307631007,42.34,75063.15,26.1,-0.25651,0.00013,18.84495]
[1776307631808,42.34,75063.15,26.1,-0.25651,0.00013,18.84495]
[1776307633568,42.34,75070.59,26.1,-0.25555,0.00013,18.80974]
[1776307634520,42.34,75070.99,26.1,-0.2555,0.00013,18.80786]
[1776307634609,42.34,75070.99,26.1,-0.2555,0.00013,18.80786]
[1776307634651,42.34,75070.99,26.1,-0.2555,0.00013,18.80786]
[1776307634661,42.34,75070.99,26.1,-0.2555,0.00013,18.80786]
[1776307634797,42.34,75070.99,26.1,-0.2555,0.00013,18.80786]
[1776307634862,42.34,75070.99,26.1,-0.2555,0.00013,18.80786]
[1776307635013,42.34,75070.99,26.1,-0.2555,0.00013,18.80786]
[1776307634950,42.34,75070.92,26.1,-0.25551,0.00013,18.8082]
[1776307635235,42.34,75070.92,26.1,-0.25551,0.00013,18.8082]
[1776307635665,42.34,75070.92,26.1,-0.25551,0.00013,18.8082]
[1776307635766,42.34,75074.57,26.1,-0.25503,0.00013,18.79091]
[1776307636441,42.34,75074.57,26.1,-0.25503,0.00013,18.79091]
[1776307637552,42.34,75066.93,26.1,-0.25603,0.00013,18.82714]
[1776307639043,42.34,75063.97,26.1,-0.25641,0.00013,18.84114]
[1776307639335,42.34,75066.25,26.1,-0.25611,0.00013,18.83034]
[1776307641834,42.35,75068.47,26.1,-0.25583,0.00013,18.81996]
[1776307641895,42.35,75058.45,26.1,-0.25713,0.00013,18.86733]
[1776307642344,42.35,75058.45,26.1,-0.25713,0.00013,18.86733]
[1776307642357,42.35,75047.58,26.1,-0.25855,0.00013,18.91848]
[1776307644384,42.35,75042.41,26.1,-0.25922,0.00013,18.9427]
[1776307649630,42.34,75052.52,26.1,-0.2579,0.00013,18.89509]
[1776307649649,42.34,75052.52,26.1,-0.2579,0.00013,18.89509]
[1776307649998,42.34,75052.52,26.1,-0.2579,0.00013,18.89509]
[1776307649671,42.34,75052.4,26.1,-0.25791,0.00013,18.89564]
[1776307650413,42.34,75047.49,26.1,-0.25856,0.00013,18.91872]
[1776307652426,42.34,75037.2,26.1,-0.25987,0.00013,18.96274]
[1776307656155,42.34,75037.97,26.1,-0.25976,0.00013,18.9588]
[1776307661230,42.34,75034.74,26.1,-0.26017,0.00013,18.97358]
[1776307661719,42.34,75034.74,26.1,-0.26017,0.00013,18.97358]
[1776307662586,42.34,75037.94,26.1,-0.25975,0.00013,18.95845]
[1776307668539,42.34,75043.31,26.1,-0.25904,0.00013,18.9329]
[1776307669979,42.34,75043.31,26.1,-0.25904,0.00013,18.9329]
[1776307670284,42.34,75043.31,26.1,-0.25904,0.00013,18.93286]
[1776307675037,42.34,75046.35,26.1,-0.25863,0.00013,18.91843]
[1776307675588,42.34,75032.95,26.1,-0.26039,0.00013,18.98113]
[1776307676858,42.34,75032.95,26.1,-0.26039,0.00013,18.98113]
[1776307677622,42.34,75032.29,26.1,-0.26047,0.00013,18.98412]
[1776307679403,42.33,75029.92,26.1,-0.26078,0.00013,18.99499]
[1776307680172,42.33,75032.01,26.1,-0.2605,0.00013,18.98513]
[1776307680544,42.33,75032.01,26.1,-0.2605,0.00013,18.98513]
[1776307680740,42.33,75032.01,26.1,-0.2605,0.00013,18.98513]
[1776307680847,42.33,75032.01,26.1,-0.2605,0.00013,18.98513]
[1776307680870,42.33,75032.01,26.1,-0.2605,0.00013,18.98513]
[1776307681000,42.33,75032.01,26.1,-0.2605,0.00013,18.98513]
[1776307681062,42.33,75027.51,26.1,-0.26109,0.00013,19.00603]
[1776307681862,42.33,75011.2,26.1,-0.26323,0.00013,19.08174]
[1776307682648,42.33,75011.2,26.1,-0.26323,0.00013,19.08174]
[1776307682774,42.33,75011.2,26.1,-0.26323,0.00013,19.08174]
[1776307683118,42.33,75007.03,26.1,-0.26378,0.00013,19.1009]
[1776307684663,42.33,75002.54,26.1,-0.26437,0.00013,19.12148]
[1776307684664,42.33,75002.54,26.1,-0.26437,0.00013,19.12148]
[1776307684713,42.33,75002.54,26.1,-0.26437,0.00013,19.12148]
[1776307685287,42.33,75000.41,26.1,-0.26465,0.00013,19.13114]
[1776307685308,42.33,75000.41,26.1,-0.26465,0.00013,19.13114]
[1776307685430,42.33,75000.41,26.1,-0.26465,0.00013,19.13114]
[1776307685467,42.33,75000.41,26.1,-0.26465,0.00013,19.13114]
[1776307686411,42.33,75003.37,26.1,-0.26425,0.00013,19.11731]
[1776307688752,42.33,75013.41,26.1,-0.26292,0.00013,19.07057]
[1776307691700,42.32,75005.87,26.1,-0.2639,0.00013,19.10492]
[1776307693016,42.32,75005.87,26.1,-0.2639,0.00013,19.10492]
[1776307695213,42.32,75004.83,26.1,-0.26402,0.00013,19.10925]
[1776307695237,42.32,75004.83,26.1,-0.26402,0.00013,19.10925]
[1776307695362,42.32,75004.83,26.1,-0.26402,0.00013,19.10925]
[1776307695435,42.32,75004.83,26.1,-0.26402,0.00013,19.10925]
[1776307695460,42.32,75004.83,26.1,-0.26402,0.00013,19.10925]
[1776307695655,42.32,75004.83,26.1,-0.26402,0.00013,19.10925]
[1776307695728,42.32,75017.12,26.1,-0.26239,0.00013,19.0521]
[1776307696565,42.32,75017.12,26.1,-0.26239,0.00013,19.0521]
[1776307696940,42.32,75017.12,26.1,-0.26239,0.00013,19.0521]
[1776307696985,42.32,75017.12,26.1,-0.26239,0.00013,19.0521]
[1776307698511,42.32,75024.87,26.1,-0.26136,0.00013,19.01574]
[1776307699070,42.32,75024.87,26.1,-0.26136,0.00013,19.01574]
[1776307703110,42.31,75027.43,26.1,-0.26101,0.00013,19.0032]
[1776307703137,42.31,75027.43,26.1,-0.26101,0.00013,19.0032]
[1776307703180,42.31,75027.43,26.1,-0.26101,0.00013,19.0032]
[1776307703792,42.31,75027.43,26.1,-0.26101,0.00013,19.0032]
[1776307703893,42.31,75018.83,26.1,-0.26214,0.00013,19.04313]
[1776307705025,42.31,75007.92,26.1,-0.26357,0.00013,19.09358]
[1776307708539,42.31,75007.12,26.1,-0.26366,0.00013,19.0967]
[1776307709786,42.31,75005.02,26.1,-0.26394,0.00013,19.10622]
[1776307710118,42.31,75005.02,26.1,-0.26394,0.00013,19.10622]
[1776307711053,42.31,75003.6,26.1,-0.26412,0.00013,19.1126]
[1776307711054,42.31,75003.6,26.1,-0.26412,0.00013,19.1126]
[1776307711059,42.31,75003.6,26.1,-0.26412,0.00013,19.1126]
[1776307711061,42.31,75003.6,26.1,-0.26412,0.00013,19.1126]
[1776307711103,42.31,75003.6,26.1,-0.26412,0.00013,19.1126]
[1776307711109,42.31,75003.6,26.1,-0.26412,0.00013,19.1126]
[1776307711293,42.31,75004.76,26.1,-0.26396,0.00013,19.10706]
[1776307711857,42.31,75004.76,26.1,-0.26396,0.00013,19.10706]
[1776307712412,42.31,74998.05,26.1,-0.26481,0.00013,19.13376]
[1776307713145,42.3,74991.94,26.1,-0.26562,0.00013,19.16171]
[1776307713474,42.3,74991.94,26.1,-0.26562,0.00013,19.16171]
[1776307713690,42.3,74991.94,26.1,-0.26562,0.00013,19.16171]
[1776307713763,42.3,74991.94,26.1,-0.26562,0.00013,19.16171]
[1776307713770,42.3,74991.94,26.1,-0.26562,0.00013,19.16171]
[1776307713790,42.3,74991.94,26.1,-0.26562,0.00013,19.16171]
[1776307715370,42.3,74993.64,26.1,-0.26538,0.00013,19.15347]
[1776307715384,42.3,74993.64,26.1,-0.26538,0.00013,19.15347]
[1776307715608,42.3,74993.64,26.1,-0.26538,0.00013,19.15347]
[1776307717630,42.3,74996.63,26.1,-0.26498,0.00013,19.1393]
[1776307718215,42.3,74997.18,26.1,-0.2649,0.00013,19.13658]
[1776307718547,42.3,74997.18,26.1,-0.2649,0.00013,19.13658]
[1776307719256,42.3,74997.18,26.1,-0.26489,0.00013,19.13639]
[1776307719433,42.3,74997.18,26.1,-0.26489,0.00013,19.13639]
[1776307723456,42.29,74996.49,26.1,-0.26496,0.00013,19.13883]
[1776307723634,42.29,74996.49,26.1,-0.26496,0.00013,19.13883]
[1776307725256,42.29,74991.7,26.1,-0.26559,0.00013,19.1605]
[1776307726344,42.29,74989.88,26.1,-0.26582,0.00013,19.16866]
[1776307727143,42.29,74988.52,26.1,-0.266,0.00013,19.17469]
[1776307727237,42.29,74988.52,26.1,-0.266,0.00013,19.17469]
[1776307727547,42.29,74988.52,26.1,-0.266,0.00013,19.17469]
[1776307727557,42.29,74988.52,26.1,-0.266,0.00013,19.17469]
[1776307727617,42.29,74988.52,26.1,-0.266,0.00013,19.17469]
[1776307727664,42.29,74988.52,26.1,-0.266,0.00013,19.17469]
[1776307727749,42.29,74988.52,26.1,-0.266,0.00013,19.17469]
[1776307729516,42.29,74978.64,26.1,-0.2673,0.00013,19.21952]
[1776307734775,42.28,74974.62,26.1,-0.2678,0.00013,19.23657]
[1776307735768,42.28,74976.53,26.1,-0.26754,0.00013,19.22756]
[1776307736952,42.27,74972.82,26.1,-0.26802,0.00013,19.24425]
[1776307737994,42.27,74969.82,26.1,-0.26842,0.00013,19.25765]
[1776307738530,42.27,74965.33,26.1,-0.26901,0.00013,19.27781]
[1776307738702,42.27,74965.33,26.1,-0.26901,0.00013,19.27781]
[1776307739136,42.27,74965.33,26.1,-0.26901,0.00013,19.27781]
[1776307739037,42.27,74958.84,26.1,-0.26987,0.00013,19.30699]
[1776307739155,42.27,74958.84,26.1,-0.26987,0.00013,19.30699]
[1776307740044,42.27,74961.9,26.1,-0.26945,0.00013,19.29294]
[1776307744264,42.26,74966.0,26.1,-0.26887,0.00013,19.27305]
[1776307747738,42.26,74969.84,26.1,-0.26833,0.00013,19.25468]
[1776307750456,42.25,74974.13,26.1,-0.26774,0.00013,19.2343]
[1776307753620,42.25,74974.86,26.1,-0.26762,0.00013,19.23021]
[1776307755162,42.24,74975.87,26.1,-0.26748,0.00013,19.22535]
[1776307755213,42.24,74974.74,26.1,-0.26762,0.00013,19.23028]
[1776307755431,42.24,74974.74,26.1,-0.26762,0.00013,19.23028]
[1776307756156,42.24,74964.02,26.1,-0.26906,0.00013,19.27928]
[1776307758035,42.24,74956.56,26.1,-0.27006,0.00013,19.31321]
[1776307760075,42.24,74957.39,26.1,-0.26995,0.00013,19.30944]
[1776307761550,42.24,74961.01,26.1,-0.26946,0.00013,19.293]
[1776307761560,42.24,74961.01,26.1,-0.26946,0.00013,19.293]
[1776307761665,42.24,74961.01,26.1,-0.26946,0.00013,19.293]
[1776307761838,42.24,74961.01,26.1,-0.26946,0.00013,19.293]
[1776307761853,42.24,74961.01,26.1,-0.26946,0.00013,19.293]
[1776307762294,42.24,74962.03,26.1,-0.26933,0.00013,19.28839]
[1776307762413,42.24,74962.03,26.1,-0.26933,0.00013,19.28839]
[1776307762983,42.24,74962.03,26.1,-0.26933,0.00013,19.28839]
[1776307763040,42.24,74962.03,26.1,-0.26933,0.00013,19.28839]
[1776307763151,42.24,74951.84,26.1,-0.27069,0.00013,19.33461]
[1776307763601,42.24,74951.84,26.1,-0.27069,0.00013,19.33461]
[1776307767589,42.24,74943.32,26.1,-0.27183,0.00013,19.37293]
[1776307772068,42.24,74945.57,26.1,-0.27152,0.00013,19.3625]
[1776307772154,42.24,74945.28,26.1,-0.27153,0.00013,19.3596]
[1776307772589,42.24,74952.5,26.1,-0.27056,0.00013,19.32694]
[1776307773256,42.24,74952.5,26.1,-0.27056,0.00013,19.32694]
[1776307773481,42.24,74952.5,26.1,-0.27056,0.00013,19.32694]
[1776307773576,42.24,74952.5,26.1,-0.27056,0.00013,19.32694]
[1776307773609,42.24,74965.84,26.1,-0.26877,0.00013,19.26625]
[1776307774856,42.24,74965.84,26.1,-0.26877,0.00013,19.26625]
[1776307775126,42.24,74965.84,26.1,-0.26877,0.00013,19.26625]
[1776307775135,42.24,74965.84,26.1,-0.26877,0.00013,19.26625]
[1776307775730,42.24,74971.73,26.1,-0.26797,0.00013,19.23885]
[1776307775784,42.24,74971.73,26.1,-0.26797,0.00013,19.23885]
[1776307777287,42.23,74976.19,26.1,-0.26736,0.00013,19.21798]
[1776307778566,42.23,74978.35,26.1,-0.26706,0.00013,19.20788]
[1776307778778,42.23,74978.35,26.1,-0.26706,0.00013,19.20788]
[1776307778937,42.23,74978.35,26.1,-0.26706,0.00013,19.20788]
[1776307779926,42.23,74978.22,26.1,-0.26708,0.00013,19.20826]
[1776307781574,42.23,74971.01,26.1,-0.26802,0.00013,19.2408]
[1776307782143,42.23,74971.01,26.1,-0.26802,0.00013,19.2408]
[1776307782803,42.23,74969.1,26.1,-0.26828,0.00013,19.24953]
[1776307784878,42.23,74974.86,26.1,-0.2675,0.00013,19.22271]
[1776307785278,42.22,74975.45,26.1,-0.26741,0.00013,19.21957]
[1776307785483,42.22,74975.45,26.1,-0.26741,0.00013,19.21957]
[1776307785532,42.22,74975.45,26.1,-0.26741,0.00013,19.21957]
[1776307785656,42.22,74975.45,26.1,-0.26741,0.00013,19.21957]
[1776307785667,42.22,74975.45,26.1,-0.26741,0.00013,19.21957]
[1776307785679,42.22,74975.45,26.1,-0.26741,0.00013,19.21957]
[1776307785811,42.22,74975.45,26.1,-0.26741,0.00013,19.21957]
[1776307786703,42.22,74977.91,26.1,-0.26707,0.00013,19.2081]
[1776307790060,42.22,74990.21,26.1,-0.26543,0.00013,19.15122]
[1776307790340,42.22,74992.53,26.1,-0.26511,0.00013,19.14024]
[1776307791412,42.22,75000.83,26.1,-0.26401,0.00013,19.10172]
[1776307796447,42.21,74995.94,26.1,-0.26464,0.00013,19.12376]
[1776307801980,42.21,74995.6,26.1,-0.26467,0.00013,19.12479]
[1776307807523,42.21,74995.55,26.1,-0.26465,0.00013,19.12413]
[1776307813030,42.2,74997.17,26.1,-0.26442,0.00013,19.1161]
[1776307814706,42.2,74997.22,26.1,-0.26441,0.00013,19.11559]
[1776307816858,42.2,74994.61,26.1,-0.26475,0.00013,19.12739]
[1776307817413,42.2,74992.0,26.1,-0.26509,0.00013,19.13916]
[1776307822629,42.19,74991.36,26.1,-0.26515,0.00013,19.14129]
[1776307827665,42.19,74995.32,26.1,-0.2646,0.00013,19.12219]
[1776307829406,42.19,74999.27,26.1,-0.26407,0.00013,19.10375]
[1776307834954,42.18,75001.28,26.1,-0.26376,0.00013,19.08963]
[1776307840858,42.18,74995.96,26.1,-0.26444,0.00013,19.11328]
[1776307844970,42.17,74994.73,26.1,-0.26458,0.00013,19.11829]
[1776307847878,42.17,74992.3,26.1,-0.26489,0.00013,19.12902]
[1776307854856,42.16,74992.51,26.1,-0.26482,0.00013,19.12665]
[1776307857126,42.16,74992.18,26.1,-0.26486,0.00013,19.12801]
[1776307861921,42.16,74990.63,26.1,-0.26504,0.00013,19.1343]
[1776307864376,42.15,74991.29,26.1,-0.26495,0.00013,19.13088]
[1776307867297,42.15,74990.07,26.1,-0.26509,0.00013,19.13581]
[1776307867520,42.15,74990.07,26.1,-0.26509,0.00013,19.13581]
[1776307868858,42.15,74990.65,26.1,-0.26501,0.00013,19.13295]
[1776307873997,42.14,74990.27,26.1,-0.26503,0.00013,19.13365]
[1776307878497,42.14,74989.0,26.1,-0.26518,0.00013,19.13882]
[1776307883215,42.13,74991.87,26.1,-0.26478,0.00013,19.12486]
[1776307885335,42.13,74991.03,26.1,-0.26488,0.00013,19.12827]
[1776307887062,42.13,74990.74,26.1,-0.26491,0.00013,19.12945]
[1776307888598,42.13,74990.19,26.1,-0.26498,0.00013,19.13167]
[1776307889474,42.13,74989.95,26.1,-0.265,0.00013,19.13262]
[1776307895146,42.12,74991.33,26.1,-0.26476,0.00013,19.12117]
[1776307896843,42.12,74991.29,26.1,-0.26476,0.00013,19.12121]
[1776307902195,42.12,74988.77,26.1,-0.26508,0.00013,19.13196]
[1776307902396,42.12,74988.77,26.1,-0.26508,0.00013,19.13196]
[1776307907942,42.11,74988.56,26.1,-0.26508,0.00013,19.13214]
[1776307910540,42.11,74988.56,26.1,-0.26508,0.00013,19.13198]
[1776307910545,42.11,74988.56,26.1,-0.26508,0.00013,19.13198]
[1776307910578,42.11,74988.56,26.1,-0.26508,0.00013,19.13198]
[1776307910636,42.11,74988.56,26.1,-0.26508,0.00013,19.13198]
[1776307910647,42.11,74988.56,26.1,-0.26508,0.00013,19.13198]
[1776307910651,42.11,74988.56,26.1,-0.26508,0.00013,19.13198]
[1776307910754,42.11,74988.56,26.1,-0.26508,0.00013,19.13198]
[1776307910824,42.11,74988.56,26.1,-0.26508,0.00013,19.13198]
[1776307911889,42.11,74982.11,26.1,-0.26592,0.00013,19.16133]
[1776307911926,42.11,74982.11,26.1,-0.26592,0.00013,19.16133]
[1776307912266,42.11,74970.4,26.1,-0.26748,0.00013,19.21506]
[1776307913127,42.11,74970.4,26.1,-0.26748,0.00013,19.21506]
[1776307914177,42.1,74969.47,26.1,-0.2676,0.00013,19.21909]
[1776307914353,42.1,74969.49,26.1,-0.26759,0.00013,19.21876]
[1776307916170,42.1,74969.04,26.1,-0.26765,0.00013,19.22058]
[1776307916879,42.1,74967.82,26.1,-0.2678,0.00013,19.22594]
[1776307917569,42.1,74964.86,26.1,-0.26819,0.00013,19.23927]
[1776307919816,42.1,74959.73,26.1,-0.26887,0.00013,19.26224]
[1776307920206,42.1,74959.73,26.1,-0.26887,0.00013,19.26224]
[1776307920323,42.09,74952.89,26.1,-0.26978,0.00013,19.2932]
[1776307921955,42.09,74952.89,26.1,-0.26978,0.00013,19.2932]
[1776307922337,42.09,74936.16,26.1,-0.27203,0.00014,19.36917]
[1776307925202,42.09,74932.5,26.1,-0.27253,0.00014,19.38564]
[1776307925398,42.09,74935.48,26.1,-0.27212,0.00014,19.37201]
[1776307927057,42.09,74937.4,26.1,-0.27186,0.00014,19.36332]
[1776307927241,42.09,74942.52,26.1,-0.27117,0.00013,19.34]
[1776307929624,42.09,74960.16,26.1,-0.26878,0.00013,19.25915]
[1776307930346,42.09,74960.16,26.1,-0.26878,0.00013,19.25915]
[1776307936861,42.08,74965.66,26.1,-0.26802,0.00013,19.23306]
[1776307937469,42.08,74963.64,26.1,-0.26828,0.00013,19.24203]
[1776307937673,42.08,74963.64,26.1,-0.26828,0.00013,19.24203]
[1776307938249,42.08,74963.64,26.1,-0.26828,0.00013,19.24203]
[1776307938297,42.08,74962.35,26.1,-0.26845,0.00013,19.24801]
[1776307938771,42.08,74945.42,26.1,-0.27073,0.00013,19.32527]
[1776307939456,42.08,74937.65,26.1,-0.27178,0.00014,19.36051]
[1776307944491,42.08,74933.37,26.1,-0.27235,0.00014,19.37959]
[1776307947967,42.08,74926.05,26.1,-0.27333,0.00014,19.41226]
[1776307949404,42.08,74925.34,26.1,-0.27342,0.00014,19.41535]
[1776307952147,42.08,74925.53,26.1,-0.27339,0.00014,19.41437]
[1776307954562,42.07,74932.8,26.1,-0.27237,0.00014,19.37701]
[1776307959597,42.07,74934.31,26.1,-0.27215,0.00014,19.36979]
[1776307961111,42.07,74934.31,26.1,-0.27215,0.00014,19.36979]
[1776307965319,42.07,74923.59,26.1,-0.27359,0.00014,19.41789]
[1776307966542,42.07,74922.56,26.1,-0.27372,0.00014,19.42215]
[1776307967368,42.07,74922.56,26.1,-0.27372,0.00014,19.42215]
[1776307967442,42.07,74921.37,26.1,-0.27388,0.00014,19.42737]
[1776307967510,42.07,74921.37,26.1,-0.27388,0.00014,19.42737]
[1776307969667,42.06,74910.01,26.1,-0.27541,0.00014,19.47789]
[1776307973695,42.06,74917.84,26.1,-0.27433,0.00014,19.44206]
[1776307975783,42.06,74920.45,26.1,-0.27397,0.00014,19.43018]
[1776307975788,42.06,74920.45,26.1,-0.27397,0.00014,19.43018]
[1776307980709,42.05,74920.87,26.1,-0.27389,0.00014,19.42764]
[1776307981906,42.05,74917.69,26.1,-0.27432,0.00014,19.44181]
[1776307982156,42.05,74917.69,26.1,-0.27432,0.00014,19.44181]
[1776307984100,42.05,74907.79,26.1,-0.27565,0.00014,19.48576]
[1776307987098,42.05,74903.64,26.1,-0.27621,0.00014,19.50393]
[1776307987927,42.04,74903.74,26.1,-0.27618,0.00014,19.50308]
[1776307988083,42.04,74903.74,26.1,-0.27618,0.00014,19.50308]
[1776307988100,42.04,74903.74,26.1,-0.27618,0.00014,19.50308]
[1776307988249,42.04,74903.74,26.1,-0.27618,0.00014,19.50308]
[1776307988359,42.04,74903.74,26.1,-0.27618,0.00014,19.50308]
[1776307988353,42.04,74895.19,26.1,-0.27734,0.00014,19.54099]
[1776307988430,42.04,74895.19,26.1,-0.27734,0.00014,19.54099]
[1776307989016,42.04,74895.19,26.1,-0.27734,0.00014,19.54099]
[1776307989110,42.04,74883.04,26.1,-0.279,0.00014,19.59463]
[1776307992049,42.04,74878.4,26.1,-0.27963,0.00014,19.61484]
[1776307997210,42.03,74881.28,26.1,-0.27919,0.00014,19.6007]
[1776307997447,42.03,74881.49,26.1,-0.27915,0.00014,19.59922]
[1776308001474,42.02,74876.45,26.1,-0.27981,0.00014,19.62061]
[1776308004298,42.02,74875.58,26.1,-0.27992,0.00014,19.62385]
[1776308008018,42.01,74875.02,26.1,-0.27995,0.00014,19.62481]
[1776308011130,42.0,74869.33,26.1,-0.2807,0.00014,19.64894]
[1776308011536,42.0,74868.55,26.1,-0.28077,0.00014,19.64798]
[1776308011560,42.0,74868.55,26.1,-0.28077,0.00014,19.64798]
[1776308011564,42.0,74868.55,26.1,-0.28077,0.00014,19.64798]
[1776308011566,42.0,74868.55,26.1,-0.28077,0.00014,19.64798]
[1776308011577,42.0,74868.55,26.1,-0.28077,0.00014,19.64798]
[1776308011766,42.0,74868.55,26.1,-0.28077,0.00014,19.64798]
[1776308012044,42.0,74868.55,26.1,-0.28077,0.00014,19.64798]
[1776308012049,42.0,74868.55,26.1,-0.28077,0.00014,19.64798]
[1776308012144,42.0,74857.99,26.1,-0.28222,0.00014,19.694]
[1776308013237,41.99,74843.79,26.1,-0.28417,0.00014,19.75556]
[1776308014992,41.97,74845.84,26.1,-0.28378,0.00014,19.74287]
[1776308015420,41.97,74845.84,26.1,-0.28378,0.00014,19.74287]
[1776308015057,41.94,74846.94,26.1,-0.28352,0.00014,19.73445]
[1776308016127,41.94,74846.94,26.1,-0.28352,0.00014,19.73445]
[1776308016145,41.94,74852.41,26.1,-0.28275,0.00014,19.71018]
[1776308017266,41.94,74852.41,26.1,-0.28275,0.00014,19.71018]
[1776308020784,41.93,74848.73,26.1,-0.28322,0.00014,19.72491]
[1776308021748,41.93,74843.32,26.1,-0.28396,0.00014,19.74839]
[1776308021907,41.93,74843.32,26.1,-0.28396,0.00014,19.74839]
[1776308022169,41.93,74843.32,26.1,-0.28396,0.00014,19.74839]
[1776308023132,41.93,74837.46,26.1,-0.28477,0.00014,19.77374]
[1776308023298,41.92,74830.58,26.1,-0.28568,0.00014,19.8021]
[1776308026024,41.9,74832.04,26.1,-0.28538,0.00014,19.79245]
[1776308027409,41.89,74829.63,26.1,-0.28567,0.00014,19.80137]
[1776308027499,41.86,74833.33,26.1,-0.28504,0.00014,19.78142]
[1776308028073,41.86,74837.58,26.1,-0.28443,0.00014,19.76253]
[1776308031739,41.85,74842.15,26.1,-0.28376,0.00014,19.74146]
[1776308032153,41.85,74842.15,26.1,-0.28376,0.00014,19.74146]
[1776308033086,41.85,74847.41,26.1,-0.28302,0.00014,19.71809]
[1776308036237,41.84,74855.95,26.1,-0.28181,0.00014,19.67961]
[1776308042108,41.83,74860.73,26.1,-0.28109,0.00014,19.65671]
[1776308042149,41.83,74860.73,26.1,-0.28109,0.00014,19.65671]
[1776308042397,41.83,74860.73,26.1,-0.28109,0.00014,19.65671]
[1776308042478,41.82,74864.31,26.1,-0.28059,0.00014,19.6406]
[1776308043179,41.82,74872.51,26.1,-0.27945,0.00014,19.604]
[1776308044606,41.82,74879.27,26.1,-0.27851,0.00014,19.57369]
[1776308044716,41.82,74879.27,26.1,-0.27851,0.00014,19.57369]
[1776308046000,41.82,74879.85,26.1,-0.27842,0.00014,19.57088]
[1776308046597,41.82,74882.66,26.1,-0.27803,0.00014,19.55813]
[1776308046610,41.82,74882.66,26.1,-0.27803,0.00014,19.55813]
[1776308047316,41.82,74882.66,26.1,-0.27803,0.00014,19.55813]
[1776308048117,41.82,74886.64,26.1,-0.27747,0.00014,19.54014]
[1776308048503,41.81,74889.17,26.1,-0.27712,0.00014,19.52862]
[1776308048880,41.81,74889.17,26.1,-0.27712,0.00014,19.52862]
[1776308048886,41.81,74889.17,26.1,-0.27712,0.00014,19.52862]
[1776308049374,41.81,74889.17,26.1,-0.27712,0.00014,19.52862]
[1776308049407,41.81,74889.17,26.1,-0.27712,0.00014,19.52862]
[1776308049418,41.81,74903.35,26.1,-0.27517,0.00014,19.46474]
[1776308050230,41.81,74911.96,26.1,-0.27399,0.00014,19.42572]
[1776308054861,41.81,74912.38,26.1,-0.27392,0.00014,19.42347]
[1776308055641,41.81,74914.73,26.1,-0.2736,0.00014,19.41275]
[1776308055925,41.81,74914.73,26.1,-0.2736,0.00014,19.41275]
[1776308056127,41.81,74914.73,26.1,-0.2736,0.00014,19.41275]
[1776308056240,41.81,74914.73,26.1,-0.2736,0.00014,19.41275]
[1776308056256,41.81,74914.73,26.1,-0.2736,0.00014,19.41275]
[1776308056423,41.81,74914.73,26.1,-0.2736,0.00014,19.41275]
[1776308056455,41.81,74917.43,26.1,-0.27323,0.00014,19.40043]
[1776308056552,41.81,74917.43,26.1,-0.27323,0.00014,19.40043]
[1776308056676,41.81,74917.43,26.1,-0.27323,0.00014,19.40043]
[1776308057280,41.81,74914.76,26.1,-0.27359,0.00014,19.41248]
[1776308058153,41.81,74914.76,26.1,-0.27359,0.00014,19.41248]
[1776308058759,41.81,74910.71,26.1,-0.27414,0.00014,19.43075]
[1776308058816,41.81,74910.71,26.1,-0.27414,0.00014,19.43075]
[1776308059138,41.81,74910.71,26.1,-0.27414,0.00014,19.43075]
[1776308060196,41.81,74910.52,26.1,-0.27417,0.00014,19.43152]
[1776308061152,41.81,74907.93,26.1,-0.27452,0.00014,19.44314]
[1776308066343,41.8,74908.46,26.1,-0.27443,0.00014,19.44015]
[1776308069402,41.8,74906.97,26.1,-0.27463,0.00014,19.44668]
[1776308069441,41.8,74906.97,26.1,-0.27463,0.00014,19.44668]
[1776308071379,41.8,74898.94,26.1,-0.27569,0.00014,19.47847]
[1776308076414,41.8,74900.08,26.1,-0.27551,0.00014,19.47268]
[1776308081449,41.79,74899.42,26.1,-0.27558,0.00014,19.47503]
[1776308086483,41.79,74905.44,26.1,-0.27474,0.00014,19.4473]
[1776308091521,41.79,74910.69,26.1,-0.27401,0.00014,19.42314]
[1776308096858,41.78,74910.56,26.1,-0.27402,0.00014,19.42346]
[1776308097506,41.78,74910.56,26.1,-0.27402,0.00014,19.42346]
[1776308097580,41.78,74910.77,26.1,-0.27399,0.00014,19.42244]
[1776308098573,41.78,74911.62,26.1,-0.27387,0.00014,19.41853]
[1776308104612,41.78,74914.34,26.1,-0.27349,0.00014,19.40582]
[1776308109647,41.78,74910.65,26.1,-0.27399,0.00014,19.42231]
[1776308114682,41.78,74910.51,26.1,-0.274,0.00014,19.4226]
[1776308115770,41.78,74910.51,26.1,-0.274,0.00014,19.4226]
[1776308115921,41.78,74910.51,26.1,-0.274,0.00014,19.4226]
[1776308116696,41.78,74901.49,26.1,-0.27523,0.00014,19.46324]
[1776308122355,41.77,74900.39,26.1,-0.27537,0.00014,19.46775]
[1776308126167,41.77,74905.53,26.1,-0.27465,0.00014,19.44408]
[1776308126410,41.77,74905.53,26.1,-0.27465,0.00014,19.44408]
[1776308126417,41.77,74905.53,26.1,-0.27465,0.00014,19.44408]
[1776308126501,41.77,74913.3,26.1,-0.27358,0.00014,19.40875]
[1776308128780,41.77,74920.54,26.1,-0.27259,0.00014,19.37579]
[1776308133428,41.77,74920.83,26.1,-0.27252,0.00014,19.37032]
[1776308133468,41.77,74921.19,26.1,-0.27247,0.00014,19.36864]
[1776308133855,41.77,74921.19,26.1,-0.27247,0.00014,19.36864]
[1776308139857,41.76,74923.1,26.1,-0.27218,0.00014,19.35878]
[1776308144892,41.76,74927.15,26.1,-0.2716,0.00014,19.33928]
[1776308149927,41.75,74924.9,26.1,-0.27188,0.00014,19.34862]
[1776308154965,41.74,74923.23,26.1,-0.27208,0.00014,19.35524]
[1776308160001,41.74,74923.32,26.1,-0.27204,0.00014,19.3538]
[1776308165036,41.73,74929.77,26.1,-0.27113,0.00014,19.32331]
[1776308167436,41.73,74929.77,26.1,-0.27113,0.00014,19.32331]
[1776308167522,41.73,74929.77,26.1,-0.27113,0.00014,19.32331]
[1776308167677,41.73,74926.14,26.1,-0.27161,0.00014,19.3394]
[1776308167741,41.73,74926.14,26.1,-0.27161,0.00014,19.3394]
[1776308167761,41.73,74926.14,26.1,-0.27161,0.00014,19.3394]
[1776308167821,41.73,74926.14,26.1,-0.27161,0.00014,19.3394]
[1776308167872,41.73,74926.14,26.1,-0.27161,0.00014,19.3394]
[1776308168057,41.73,74935.98,26.1,-0.27027,0.00014,19.29429]
[1776308169322,41.73,74935.98,26.1,-0.27027,0.00014,19.29429]
[1776308169542,41.73,74948.31,26.1,-0.26859,0.00014,19.23717]
[1776308174090,41.72,74947.54,26.1,-0.26867,0.00014,19.23992]
[1776308175178,41.72,74946.67,26.1,-0.26878,0.00014,19.24374]
[1776308175194,41.72,74946.67,26.1,-0.26878,0.00014,19.24374]
[1776308175232,41.72,74946.67,26.1,-0.26878,0.00014,19.24374]
[1776308175279,41.72,74946.67,26.1,-0.26878,0.00014,19.24374]
[1776308175301,41.72,74946.67,26.1,-0.26878,0.00014,19.24374]
[1776308175533,41.72,74946.67,26.1,-0.26878,0.00014,19.24374]
[1776308175585,41.72,74946.67,26.1,-0.26878,0.00014,19.24374]
[1776308175943,41.72,74946.81,26.1,-0.26876,0.00014,19.24288]
[1776308176063,41.72,74946.81,26.1,-0.26876,0.00014,19.24288]
[1776308176157,41.72,74946.81,26.1,-0.26876,0.00014,19.24288]
[1776308176428,41.72,74965.1,26.1,-0.26628,0.00013,19.15785]
[1776308176845,41.72,74965.1,26.1,-0.26628,0.00013,19.15785]
[1776308176916,41.72,74965.1,26.1,-0.26628,0.00013,19.15785]
[1776308177182,41.72,74965.1,26.1,-0.26628,0.00013,19.15785]
[1776308177185,41.72,74965.1,26.1,-0.26628,0.00013,19.15785]
[1776308177235,41.72,74980.9,26.1,-0.26415,0.00013,19.08383]
[1776308179549,41.72,74984.0,26.1,-0.26373,0.00013,19.06917]
[1776308179561,41.71,74975.02,26.1,-0.26493,0.00013,19.11116]
[1776308179815,41.71,74975.02,26.1,-0.26493,0.00013,19.11116]
[1776308179866,41.71,74975.02,26.1,-0.26493,0.00013,19.11116]
[1776308179970,41.71,74975.02,26.1,-0.26493,0.00013,19.11116]
[1776308180142,41.71,74968.02,26.1,-0.26587,0.00013,19.14377]
[1776308180702,41.71,74968.02,26.1,-0.26587,0.00013,19.14377]
[1776308181166,41.71,74968.02,26.1,-0.26587,0.00013,19.14377]
[1776308181722,41.71,74962.21,26.1,-0.26665,0.00014,19.17073]
[1776308181783,41.71,74962.21,26.1,-0.26665,0.00014,19.17073]
[1776308182115,41.71,74962.21,26.1,-0.26665,0.00014,19.17073]
[1776308185173,41.71,74966.25,26.1,-0.2661,0.00013,19.15156]
[1776308186533,41.71,74959.71,26.1,-0.26698,0.00014,19.18189]
[1776308187574,41.71,74954.54,26.1,-0.26767,0.00014,19.20574]
[1776308187662,41.71,74953.45,26.1,-0.26782,0.00014,19.21063]
[1776308191591,41.71,74951.7,26.1,-0.26804,0.00014,19.2182]
[1776308197181,41.7,74955.45,26.1,-0.26747,0.00014,19.19574]
[1776308199926,41.7,74959.83,26.1,-0.26687,0.00014,19.17491]
[1776308199942,41.7,74959.83,26.1,-0.26687,0.00014,19.17491]
[1776308200049,41.7,74959.83,26.1,-0.26687,0.00014,19.17491]
[1776308200088,41.7,74959.83,26.1,-0.26687,0.00014,19.17491]
[1776308200278,41.7,74959.83,26.1,-0.26687,0.00014,19.17491]
[1776308202595,41.7,74961.54,26.1,-0.26663,0.00014,19.16667]
[1776308202749,41.69,74959.3,26.1,-0.26693,0.00014,19.17696]
[1776308206780,41.69,74958.25,26.1,-0.26705,0.00014,19.18126]
[1776308207027,41.69,74958.25,26.1,-0.26705,0.00014,19.18126]
[1776308207241,41.69,74958.25,26.1,-0.26705,0.00014,19.18126]
[1776308211359,41.69,74949.3,26.1,-0.26824,0.00014,19.22192]
[1776308214080,41.68,74946.11,26.1,-0.26866,0.00014,19.23629]
[1776308218645,41.68,74949.23,26.1,-0.26821,0.00014,19.22081]
[1776308222276,41.67,74946.54,26.1,-0.26856,0.00014,19.2327]
[1776308227624,41.67,74953.61,26.1,-0.26758,0.00014,19.19901]
[1776308229581,41.67,74953.71,26.1,-0.26755,0.00014,19.19822]
[1776308234685,41.66,74957.89,26.1,-0.26696,0.00014,19.17781]
[1776308236618,41.66,74958.86,26.1,-0.26683,0.00014,19.17315]
[1776308236693,41.66,74959.64,26.1,-0.26672,0.00014,19.16938]
[1776308236696,41.66,74959.64,26.1,-0.26672,0.00014,19.16938]
[1776308239040,41.66,74962.07,26.1,-0.26638,0.00014,19.15779]
[1776308239206,41.66,74962.07,26.1,-0.26638,0.00014,19.15779]
[1776308241169,41.66,74952.18,26.1,-0.26771,0.00014,19.20352]
[1776308242126,41.66,74950.34,26.1,-0.26796,0.00014,19.21188]
[1776308246910,41.65,74951.63,26.1,-0.26776,0.00014,19.205]
[1776308247436,41.65,74951.63,26.1,-0.26776,0.00014,19.205]
[1776308252647,41.64,74951.45,26.1,-0.26772,0.00014,19.20068]
[1776308254199,41.64,74951.56,26.1,-0.2677,0.00014,19.2]
[1776308259866,41.64,74953.34,26.1,-0.26745,0.00014,19.19123]
[1776308259923,41.64,74953.34,26.1,-0.26745,0.00014,19.19123]
[1776308260932,41.64,74964.07,26.1,-0.26598,0.00014,19.14061]
[1776308262350,41.64,74964.07,26.1,-0.26598,0.00014,19.14061]
[1776308262377,41.64,74964.07,26.1,-0.26598,0.00014,19.14061]
[1776308264373,41.63,74967.04,26.1,-0.26557,0.00014,19.12644]
[1776308264564,41.63,74967.04,26.1,-0.26557,0.00014,19.12644]
[1776308264664,41.63,74967.04,26.1,-0.26557,0.00014,19.12644]
[1776308264626,41.63,74969.55,26.1,-0.26523,0.00013,19.11463]
[1776308266988,41.63,74971.24,26.1,-0.265,0.00013,19.10671]
[1776308267014,41.63,74971.24,26.1,-0.265,0.00013,19.10671]
[1776308267642,41.63,74971.24,26.1,-0.265,0.00013,19.10671]
[1776308267652,41.63,74971.24,26.1,-0.26499,0.00013,19.10634]
[1776308267742,41.63,74971.24,26.1,-0.26499,0.00013,19.10634]
[1776308268896,41.63,74967.68,26.1,-0.26547,0.00014,19.12301]
[1776308272123,41.63,74970.26,26.1,-0.26511,0.00013,19.11054]
[1776308277748,41.63,74976.75,26.1,-0.26422,0.00013,19.07945]
[1776308277822,41.63,74976.6,26.1,-0.26424,0.00013,19.08006]
[1776308278926,41.63,74976.6,26.1,-0.26424,0.00013,19.08006]
[1776308281075,41.62,74979.95,26.1,-0.26378,0.00013,19.06409]
[1776308281277,41.62,74979.95,26.1,-0.26378,0.00013,19.06409]
[1776308286886,41.62,74982.72,26.1,-0.26339,0.00013,19.05043]
[1776308288710,41.62,74983.77,26.1,-0.26325,0.00013,19.04539]
[1776308288716,41.62,74983.77,26.1,-0.26325,0.00013,19.04539]
[1776308291953,41.62,74980.3,26.1,-0.26371,0.00013,19.06148]
[1776308292265,41.62,74980.0,26.1,-0.26374,0.00013,19.06271]
[1776308297963,41.61,74972.79,26.1,-0.2647,0.00013,19.09599]
[1776308301442,41.61,74972.78,26.1,-0.26469,0.00013,19.0958]
[1776308302678,41.61,74965.7,26.1,-0.26564,0.00014,19.12858]
[1776308304616,41.61,74961.67,26.1,-0.26618,0.00014,19.14742]
[1776308304859,41.61,74961.95,26.1,-0.26613,0.00014,19.14577]
[1776308305708,41.61,74961.95,26.1,-0.26613,0.00014,19.14577]
[1776308308420,41.61,74956.85,26.1,-0.26682,0.00014,19.16933]
[1776308309405,41.61,74956.89,26.1,-0.2668,0.00014,19.16888]
[1776308310916,41.6,74953.15,26.1,-0.26731,0.00014,19.18616]
[1776308312091,41.6,74958.14,26.1,-0.2666,0.00014,19.15864]
[1776308313137,41.6,74962.85,26.1,-0.26596,0.00014,19.13652]
[1776308315685,41.6,74965.31,26.1,-0.26562,0.00014,19.12483]
[1776308315706,41.6,74965.31,26.1,-0.26562,0.00014,19.12483]
[1776308317098,41.6,74976.11,26.1,-0.26415,0.00013,19.07391]
[1776308318069,41.6,74976.11,26.1,-0.26415,0.00013,19.07391]
[1776308318537,41.6,74976.11,26.1,-0.26415,0.00013,19.07391]
[1776308320694,41.6,74973.16,26.1,-0.26455,0.00013,19.08768]
[1776308320727,41.6,74973.16,26.1,-0.26455,0.00013,19.08768]
[1776308321126,41.6,74975.07,26.1,-0.26429,0.00013,19.07864]
[1776308326160,41.6,74979.94,26.1,-0.26362,0.00013,19.05524]
[1776308331196,41.59,74981.92,26.1,-0.26334,0.00013,19.04554]
[1776308334300,41.59,74981.82,26.1,-0.26336,0.00013,19.04595]
[1776308334314,41.59,74981.82,26.1,-0.26336,0.00013,19.04595]
[1776308334501,41.59,74981.46,26.1,-0.2634,0.00013,19.04746]
[1776308334860,41.59,74981.46,26.1,-0.2634,0.00013,19.04746]
[1776308335223,41.59,74971.66,26.1,-0.26472,0.00013,19.09357]
[1776308340259,41.59,74972.28,26.1,-0.26463,0.00013,19.09034]
[1776308345416,41.59,74975.8,26.1,-0.26414,0.00013,19.07349]
[1776308345908,41.59,74975.03,26.1,-0.26425,0.00013,19.07706]
[1776308347155,41.59,74969.5,26.1,-0.26499,0.00014,19.103]
[1776308351527,41.59,74964.54,26.1,-0.26565,0.00014,19.12586]
[1776308353772,41.59,74964.01,26.1,-0.26572,0.00014,19.12813]
[1776308354480,41.58,74962.73,26.1,-0.26589,0.00014,19.13403]
[1776308362413,41.58,74963.88,26.1,-0.26571,0.00014,19.12783]
[1776308367448,41.58,74962.19,26.1,-0.26593,0.00014,19.13531]
[1776308372483,41.57,74959.66,26.1,-0.26623,0.00014,19.14253]
[1776308374174,41.57,74960.41,26.1,-0.26612,0.00014,19.13892]
[1776308380539,41.57,74961.99,26.1,-0.26589,0.00014,19.13093]
[1776308382700,41.57,74961.99,26.1,-0.26589,0.00014,19.13093]
[1776308385574,41.57,74954.64,26.1,-0.26688,0.00014,19.16487]
[1776308387714,41.57,74948.56,26.1,-0.2677,0.00014,19.19309]
[1776308388205,41.57,74946.78,26.1,-0.26794,0.00014,19.20122]
[1776308388234,41.57,74946.78,26.1,-0.26794,0.00014,19.20122]
[1776308388328,41.57,74946.78,26.1,-0.26794,0.00014,19.20122]
[1776308388371,41.57,74946.78,26.1,-0.26794,0.00014,19.20122]
[1776308388653,41.57,74946.78,26.1,-0.26794,0.00014,19.20122]
[1776308388752,41.57,74946.78,26.1,-0.26794,0.00014,19.20122]
[1776308388842,41.57,74943.2,26.1,-0.26842,0.00014,19.2177]
[1776308389714,41.56,74922.66,26.1,-0.27122,0.00014,19.31244]
[1776308390565,41.56,74922.66,26.1,-0.27122,0.00014,19.31244]
[1776308390619,41.56,74922.66,26.1,-0.27122,0.00014,19.31244]
[1776308390749,41.56,74919.48,26.1,-0.27164,0.00014,19.3268]
[1776308392630,41.56,74912.05,26.1,-0.27267,0.00014,19.36093]
[1776308394244,41.56,74910.17,26.1,-0.27292,0.00014,19.36954]
[1776308394609,41.56,74910.17,26.1,-0.27292,0.00014,19.36954]
[1776308397198,41.56,74903.72,26.1,-0.27381,0.00014,19.39897]
[1776308398199,41.56,74903.5,26.1,-0.27384,0.00014,19.39995]
[1776308400352,41.56,74905.97,26.1,-0.2735,0.00014,19.38865]
[1776308402993,41.56,74898.71,26.1,-0.2745,0.00014,19.42167]
[1776308403972,41.56,74895.96,26.1,-0.27487,0.00014,19.43412]
[1776308406224,41.56,74894.21,26.1,-0.27511,0.00014,19.44202]
[1776308408903,41.56,74895.89,26.1,-0.27487,0.00014,19.43417]
[1776308409147,41.56,74895.89,26.1,-0.27487,0.00014,19.43417]
[1776308409757,41.56,74902.09,26.1,-0.27401,0.00014,19.40568]
[1776308410389,41.56,74902.09,26.1,-0.27401,0.00014,19.40568]
[1776308410764,41.56,74900.36,26.1,-0.27424,0.00014,19.4133]
[1776308411253,41.56,74900.36,26.1,-0.27424,0.00014,19.4133]
[1776308411771,41.56,74904.38,26.1,-0.27369,0.00014,19.39496]
[1776308414482,41.55,74907.08,26.1,-0.27331,0.00014,19.38222]
[1776308416529,41.55,74905.71,26.1,-0.27348,0.00014,19.38807]
[1776308416917,41.55,74909.22,26.1,-0.273,0.00014,19.37183]
[1776308417154,41.55,74909.22,26.1,-0.273,0.00014,19.37183]
[1776308422847,41.54,74916.2,26.1,-0.27199,0.00014,19.33829]
[1776308427883,41.53,74915.8,26.1,-0.27201,0.00014,19.33888]
[1776308432919,41.53,74918.18,26.1,-0.27162,0.00014,19.3226]
[1776308438610,41.52,74923.86,26.1,-0.27081,0.00014,19.29537]
[1776308441273,41.52,74928.32,26.1,-0.27019,0.00014,19.27437]
[1776308442463,41.51,74932.57,26.1,-0.2696,0.00014,19.25435]
[1776308442502,41.51,74932.57,26.1,-0.2696,0.00014,19.25435]
[1776308442525,41.51,74932.57,26.1,-0.2696,0.00014,19.25435]
[1776308442529,41.51,74932.57,26.1,-0.2696,0.00014,19.25435]
[1776308442718,41.51,74932.57,26.1,-0.2696,0.00014,19.25435]
[1776308443126,41.51,74935.76,26.1,-0.26916,0.00014,19.23941]
[1776308443473,41.51,74935.76,26.1,-0.26916,0.00014,19.23941]
[1776308443525,41.51,74935.76,26.1,-0.26916,0.00014,19.23941]
[1776308444403,41.51,74941.0,26.1,-0.26844,0.00014,19.21495]
[1776308445293,41.51,74942.83,26.1,-0.26819,0.00014,19.20632]
[1776308446307,41.51,74943.44,26.1,-0.26811,0.00014,19.20348]
[1776308448247,41.51,74942.39,26.1,-0.26824,0.00014,19.20799]
[1776308449183,41.51,74942.22,26.1,-0.26826,0.00014,19.20878]
[1776308449820,41.51,74942.22,26.1,-0.26826,0.00014,19.20878]
[1776308450019,41.51,74942.26,26.1,-0.26825,0.00014,19.20833]
[1776308456346,41.5,74941.9,26.1,-0.26828,0.00014,19.20947]
[1776308456393,41.5,74941.9,26.1,-0.26828,0.00014,19.20947]
[1776308456584,41.5,74941.9,26.1,-0.26828,0.00014,19.20947]
[1776308457711,41.5,74941.94,26.1,-0.26827,0.00014,19.20887]
[1776308459707,41.5,74932.77,26.1,-0.26951,0.00014,19.2511]
[1776308460749,41.5,74931.22,26.1,-0.26971,0.00014,19.2581]
[1776308466150,41.49,74930.61,26.1,-0.26977,0.00014,19.25974]
[1776308469228,41.49,74930.93,26.1,-0.26972,0.00014,19.25807]
[1776308473831,41.49,74931.87,26.1,-0.26956,0.00014,19.2528]
[1776308473957,41.49,74931.87,26.1,-0.26956,0.00014,19.2528]
[1776308474049,41.48,74931.92,26.1,-0.26955,0.00014,19.2522]
[1776308474090,41.48,74931.92,26.1,-0.26955,0.00014,19.2522]
[1776308474223,41.48,74931.92,26.1,-0.26955,0.00014,19.2522]
[1776308474404,41.48,74931.92,26.1,-0.26955,0.00014,19.2522]
[1776308474412,41.48,74931.92,26.1,-0.26955,0.00014,19.2522]
[1776308474490,41.48,74931.92,26.1,-0.26955,0.00014,19.2522]
[1776308474671,41.48,74931.92,26.1,-0.26955,0.00014,19.2522]
[1776308474799,41.48,74931.92,26.1,-0.26955,0.00014,19.2522]
[1776308474879,41.48,74931.92,26.1,-0.26955,0.00014,19.2522]
[1776308474967,41.48,74931.92,26.1,-0.26955,0.00014,19.2522]
[1776308474767,41.48,74943.93,26.1,-0.26791,0.00014,19.19639]
[1776308475375,41.48,74943.93,26.1,-0.26791,0.00014,19.19639]
[1776308475466,41.48,74943.93,26.1,-0.26791,0.00014,19.19639]
[1776308475842,41.48,74943.93,26.1,-0.26791,0.00014,19.19639]
[1776308475861,41.48,74962.42,26.1,-0.26539,0.00014,19.10988]
[1776308476578,41.48,74962.42,26.1,-0.26539,0.00014,19.10988]
[1776308476662,41.48,74972.26,26.1,-0.26406,0.00014,19.06332]
[1776308477651,41.48,74972.26,26.1,-0.26406,0.00014,19.06332]
[1776308479082,41.48,74971.75,26.1,-0.26412,0.00014,19.06568]
[1776308481487,41.48,74971.72,26.1,-0.26412,0.00014,19.06571]
[1776308484325,41.48,74970.49,26.1,-0.26428,0.00014,19.07126]
[1776308484496,41.48,74970.49,26.1,-0.26428,0.00014,19.07126]
[1776308487626,41.48,74964.25,26.1,-0.26513,0.00014,19.10052]
[1776308488204,41.48,74965.52,26.1,-0.26495,0.00014,19.09435]
[1776308488363,41.48,74964.89,26.1,-0.26503,0.00014,19.09729]
[1776308490630,41.48,74965.54,26.1,-0.26494,0.00014,19.09421]
[1776308498433,41.48,74976.4,26.1,-0.26345,0.00014,19.03889]
[1776308503468,41.48,74977.51,26.1,-0.2633,0.00014,19.03381]
[1776308504477,41.48,74977.51,26.1,-0.2633,0.00014,19.03381]
[1776308504486,41.48,74977.51,26.1,-0.2633,0.00014,19.03381]
[1776308504498,41.48,74977.92,26.1,-0.26325,0.00013,19.03191]
[1776308505292,41.48,74977.92,26.1,-0.26325,0.00013,19.03191]
[1776308509956,41.48,74981.12,26.1,-0.26281,0.00013,19.01671]
[1776308510822,41.48,74978.67,26.1,-0.26314,0.00013,19.02828]
[1776308513552,41.48,74976.77,26.1,-0.2634,0.00014,19.03724]
[1776308518661,41.48,74979.03,26.1,-0.26309,0.00013,19.02645]
[1776308519477,41.48,74978.82,26.1,-0.26312,0.00013,19.02744]
[1776308520300,41.48,74977.29,26.1,-0.26332,0.00014,19.03467]
[1776308520587,41.48,74976.83,26.1,-0.26339,0.00014,19.03682]
[1776308523312,41.48,74978.32,26.1,-0.26318,0.00013,19.02972]
[1776308523351,41.48,74978.32,26.1,-0.26318,0.00013,19.02972]
[1776308523608,41.48,74975.92,26.1,-0.26351,0.00014,19.04105]
[1776308524950,41.48,74975.92,26.1,-0.26351,0.00014,19.04105]
[1776308525160,41.48,74971.99,26.1,-0.26404,0.00014,19.0596]
[1776308525858,41.48,74971.99,26.1,-0.26404,0.00014,19.0596]
[1776308527540,41.48,74961.5,26.1,-0.26546,0.00014,19.10893]
[1776308529526,41.48,74959.53,26.1,-0.26572,0.00014,19.11809]
[1776308529558,41.48,74959.53,26.1,-0.26572,0.00014,19.11809]
[1776308529564,41.48,74959.53,26.1,-0.26572,0.00014,19.11809]
[1776308529641,41.48,74959.53,26.1,-0.26572,0.00014,19.11809]
[1776308529732,41.48,74959.53,26.1,-0.26572,0.00014,19.11809]
[1776308529740,41.48,74959.53,26.1,-0.26572,0.00014,19.11809]
[1776308530659,41.48,74943.11,26.1,-0.26795,0.00014,19.19476]
[1776308531762,41.48,74943.11,26.1,-0.26795,0.00014,19.19476]
[1776308532361,41.47,74941.88,26.1,-0.26812,0.00014,19.20037]
[1776308533206,41.47,74942.09,26.1,-0.26808,0.00014,19.19925]
[1776308533371,41.47,74942.09,26.1,-0.26808,0.00014,19.19925]
[1776308533551,41.47,74942.09,26.1,-0.26808,0.00014,19.19925]
[1776308534084,41.47,74938.67,26.1,-0.26855,0.00014,19.21504]
[1776308534127,41.47,74938.67,26.1,-0.26855,0.00014,19.21504]
[1776308534409,41.47,74938.67,26.1,-0.26855,0.00014,19.21504]
[1776308534865,41.47,74938.67,26.1,-0.26855,0.00014,19.21504]
[1776308535516,41.47,74932.51,26.1,-0.26939,0.00014,19.2436]
[1776308535570,41.47,74932.51,26.1,-0.26939,0.00014,19.2436]
[1776308537708,41.47,74925.21,26.1,-0.27038,0.00014,19.27713]
[1776308541623,41.47,74925.28,26.1,-0.27036,0.00014,19.27649]
[1776308541704,41.47,74925.28,26.1,-0.27036,0.00014,19.27649]
[1776308542615,41.47,74925.67,26.1,-0.2703,0.00014,19.27458]
[1776308542962,41.47,74925.67,26.1,-0.2703,0.00014,19.27458]
[1776308544757,41.47,74935.32,26.1,-0.26897,0.00014,19.22929]
[1776308545680,41.47,74935.32,26.1,-0.26897,0.00014,19.22929]
[1776308547039,41.46,74938.63,26.1,-0.26851,0.00014,19.21362]
[1776308548130,41.46,74939.96,26.1,-0.26832,0.00014,19.20729]
[1776308553123,41.46,74942.99,26.1,-0.26786,0.00014,19.18845]
[1776308558855,41.46,74942.71,26.1,-0.26788,0.00014,19.18909]
[1776308560516,41.45,74943.62,26.1,-0.26775,0.00014,19.18473]
[1776308562200,41.45,74939.06,26.1,-0.26837,0.00014,19.20577]
[1776308562916,41.45,74939.06,26.1,-0.26837,0.00014,19.20577]
[1776308564039,41.45,74941.44,26.1,-0.26804,0.00014,19.19443]
[1776308565220,41.45,74941.01,26.1,-0.26809,0.00014,19.19632]
[1776308565380,41.45,74941.01,26.1,-0.26809,0.00014,19.19632]
[1776308568672,41.45,74940.94,26.1,-0.26809,0.00014,19.19628]
[1776308570400,41.45,74940.94,26.1,-0.26809,0.00014,19.19603]
[1776308573144,41.45,74947.56,26.1,-0.26717,0.00014,19.16479]
[1776308578995,41.44,74947.13,26.1,-0.26722,0.00014,19.16623]
[1776308581080,41.44,74946.8,26.1,-0.26726,0.00014,19.16767]
[1776308581120,41.44,74946.8,26.1,-0.26726,0.00014,19.16767]
[1776308581170,41.44,74946.8,26.1,-0.26726,0.00014,19.16767]
[1776308581220,41.44,74946.8,26.1,-0.26726,0.00014,19.16767]
[1776308581229,41.44,74946.8,26.1,-0.26726,0.00014,19.16767]
[1776308581377,41.44,74946.8,26.1,-0.26726,0.00014,19.16767]
[1776308581436,41.44,74946.8,26.1,-0.26726,0.00014,19.16767]
[1776308581574,41.44,74946.8,26.1,-0.26726,0.00014,19.16767]
[1776308582655,41.44,74964.69,26.1,-0.26482,0.00014,19.0835]
[1776308584506,41.44,74971.57,26.1,-0.26389,0.00014,19.05106]
[1776308590568,41.44,74966.69,26.1,-0.26455,0.00014,19.07409]
[1776308590786,41.44,74966.69,26.1,-0.26455,0.00014,19.07409]
[1776308591596,41.44,74965.68,26.1,-0.26469,0.00014,19.07883]
[1776308591749,41.44,74965.68,26.1,-0.26469,0.00014,19.07883]
[1776308591784,41.44,74976.07,26.1,-0.26328,0.00014,19.02978]
[1776308592264,41.44,74976.07,26.1,-0.26328,0.00014,19.02978]
[1776308592556,41.44,74976.07,26.1,-0.26328,0.00014,19.02978]
[1776308592642,41.44,74990.48,26.1,-0.26134,0.00013,18.96145]
[1776308593732,41.44,74990.48,26.1,-0.26134,0.00013,18.96145]
[1776308593982,41.44,74990.48,26.1,-0.26134,0.00013,18.96145]
[1776308593824,41.44,74993.02,26.1,-0.261,0.00013,18.94947]
[1776308596505,41.44,74996.97,26.1,-0.26048,0.00013,18.93075]
[1776308596859,41.44,74996.97,26.1,-0.26048,0.00013,18.93075]
[1776308598543,41.44,74998.11,26.1,-0.26033,0.00013,18.92545]
[1776308602425,41.44,74991.2,26.1,-0.26126,0.00013,18.95854]
[1776308602523,41.44,74991.2,26.1,-0.26126,0.00013,18.95854]
[1776308602606,41.44,74991.2,26.1,-0.26126,0.00013,18.95854]
[1776308602708,41.44,74991.05,26.1,-0.26128,0.00013,18.95932]
[1776308606183,41.44,74983.44,26.1,-0.26231,0.00013,18.99555]
[1776308608658,41.44,74983.12,26.1,-0.26235,0.00013,18.99708]
[1776308609947,41.44,74983.61,26.1,-0.26228,0.00013,18.99475]
[1776308612606,41.44,74983.48,26.1,-0.26227,0.00013,18.99124]
[1776308612683,41.44,74983.48,26.1,-0.26227,0.00013,18.99124]
[1776308612814,41.44,74982.98,26.1,-0.26234,0.00013,18.99362]
[1776308613417,41.44,74982.98,26.1,-0.26234,0.00013,18.99362]
[1776308613819,41.44,74982.98,26.1,-0.26234,0.00013,18.99362]
[1776308614240,41.44,74997.34,26.1,-0.26041,0.00013,18.92525]
[1776308619579,41.45,74995.17,26.1,-0.2607,0.00013,18.93587]
[1776308619607,41.45,74995.17,26.1,-0.2607,0.00013,18.93587]
[1776308619611,41.45,74995.17,26.1,-0.2607,0.00013,18.93587]
[1776308621422,41.45,74991.2,26.1,-0.26124,0.00013,18.95489]
[1776308627546,41.45,74980.44,26.1,-0.26269,0.00013,19.006]
[1776308633373,41.45,74980.68,26.1,-0.26265,0.00013,19.0047]
[1776308634068,41.45,74980.68,26.1,-0.26265,0.00013,19.0047]
[1776308639320,41.45,74983.0,26.1,-0.26234,0.00013,18.99361]
[1776308640410,41.44,74986.76,26.1,-0.26183,0.00013,18.97573]
[1776308640967,41.44,74986.76,26.1,-0.26183,0.00013,18.97573]
[1776308642631,41.44,74994.92,26.1,-0.26073,0.00013,18.93686]
[1776308642695,41.44,74994.92,26.1,-0.26073,0.00013,18.93686]
[1776308647613,41.45,74989.26,26.1,-0.2615,0.00013,18.96405]
[1776308648749,41.45,74988.24,26.1,-0.26164,0.00013,18.96895]
[1776308650403,41.45,74987.73,26.1,-0.26171,0.00013,18.97139]
[1776308654169,41.45,74984.06,26.1,-0.2622,0.00013,18.98888]
[1776308657649,41.45,74989.31,26.1,-0.2615,0.00013,18.96392]
[1776308658699,41.45,74991.45,26.1,-0.26121,0.00013,18.95375]
[1776308663197,41.45,74996.51,26.1,-0.26054,0.00013,18.92991]
[1776308663204,41.45,74996.51,26.1,-0.26054,0.00013,18.92991]
[1776308663939,41.45,74996.51,26.1,-0.26054,0.00013,18.92991]
[1776308666211,41.45,75005.83,26.1,-0.25929,0.00013,18.88554]
[1776308668209,41.45,75013.03,26.1,-0.25833,0.00013,18.85122]
[1776308668619,41.45,75013.16,26.1,-0.25832,0.00013,18.85066]
[1776308671357,41.45,75014.98,26.1,-0.25808,0.00013,18.84206]
[1776308672157,41.45,75015.15,26.1,-0.25803,0.00013,18.83717]
[1776308674130,41.45,75014.59,26.1,-0.25811,0.00013,18.84003]
[1776308674176,41.45,75014.59,26.1,-0.25811,0.00013,18.84003]
[1776308677773,41.46,75022.11,26.1,-0.25711,0.00013,18.80412]
[1776308682717,41.46,75012.4,26.1,-0.25842,0.00013,18.85147]
[1776308686907,41.46,75012.23,26.1,-0.25845,0.00013,18.85249]
[1776308686963,41.46,75012.23,26.1,-0.25845,0.00013,18.85249]
[1776308688213,41.46,75010.19,26.1,-0.25873,0.00013,18.86241]
[1776308689122,41.46,75010.71,26.1,-0.25866,0.00013,18.85996]
[1776308694801,41.46,75009.88,26.1,-0.25878,0.00013,18.86426]
[1776308699840,41.46,75012.87,26.1,-0.25838,0.00013,18.85013]
[1776308702886,41.46,75013.21,26.1,-0.25834,0.00013,18.84859]
[1776308702960,41.46,75011.7,26.1,-0.25854,0.00013,18.8559]
[1776308704875,41.46,75003.04,26.1,-0.25971,0.00013,18.89748]
[1776308709913,41.46,74998.92,26.1,-0.26026,0.00013,18.91713]
[1776308715018,41.46,75000.24,26.1,-0.26008,0.00013,18.91081]
[1776308715376,41.46,74999.96,26.1,-0.26012,0.00013,18.91214]
[1776308715956,41.46,75002.42,26.1,-0.25979,0.00013,18.90036]
[1776308719098,41.46,75005.59,26.1,-0.25936,0.00013,18.88519]
[1776308724995,41.47,75012.52,26.1,-0.25844,0.00013,18.85218]
[1776308727216,41.47,75018.34,26.1,-0.25767,0.00013,18.82438]
[1776308727245,41.47,75018.34,26.1,-0.25767,0.00013,18.82438]
[1776308729124,41.47,75018.35,26.1,-0.25767,0.00013,18.82441]
[1776308729215,41.47,75020.41,26.1,-0.2574,0.00013,18.81457]
[1776308729369,41.47,75020.41,26.1,-0.2574,0.00013,18.81457]
[1776308729440,41.47,75020.41,26.1,-0.2574,0.00013,18.81457]
[1776308729516,41.47,75020.41,26.1,-0.2574,0.00013,18.81457]
[1776308730053,41.47,75027.57,26.1,-0.25644,0.00013,18.78011]
[1776308730330,41.47,75027.57,26.1,-0.25644,0.00013,18.78011]
[1776308730398,41.47,75027.57,26.1,-0.25644,0.00013,18.78011]
[1776308733353,41.47,75028.66,26.1,-0.25628,0.00013,18.7711]
[1776308733413,41.47,75028.66,26.1,-0.25628,0.00013,18.7711]
[1776308735393,41.47,75027.8,26.1,-0.2564,0.00013,18.77554]
[1776308741129,41.48,75028.58,26.1,-0.25632,0.00013,18.77264]
[1776308745627,41.48,75028.48,26.1,-0.25635,0.00013,18.77374]
[1776308746165,41.48,75031.73,26.1,-0.25592,0.00013,18.75818]
[1776308747172,41.48,75041.89,26.1,-0.25457,0.00013,18.70903]
[1776308747212,41.48,75041.89,26.1,-0.25457,0.00013,18.70903]
[1776308753214,41.49,75045.21,26.1,-0.25416,0.00013,18.69393]
[1776308758249,41.49,75045.57,26.1,-0.25413,0.00013,18.69306]
[1776308760111,41.49,75045.57,26.1,-0.25413,0.00013,18.69306]
[1776308760173,41.49,75045.68,26.1,-0.25413,0.00013,18.69288]
[1776308761271,41.49,75038.55,26.1,-0.25508,0.00013,18.72768]
[1776308766306,41.5,75034.1,26.1,-0.25569,0.00013,18.74993]
[1776308771340,41.5,75034.1,26.1,-0.25571,0.00013,18.7506]
[1776308776376,41.51,75034.04,26.1,-0.25573,0.00013,18.75157]
[1776308781411,41.51,75034.6,26.1,-0.25567,0.00013,18.74953]
[1776308786842,41.51,75032.73,26.1,-0.25594,0.00013,18.7591]
[1776308792810,41.52,75035.95,26.1,-0.2555,0.00013,18.74016]
[1776308792860,41.52,75035.88,26.1,-0.25551,0.00013,18.74079]
[1776308794122,41.52,75035.88,26.1,-0.25551,0.00013,18.74079]
[1776308794220,41.52,75040.12,26.1,-0.25496,0.00013,18.7204]
[1776308799374,41.52,75035.0,26.1,-0.25565,0.00013,18.74582]
[1776308799537,41.52,75040.1,26.1,-0.25498,0.00013,18.72127]
[1776308801129,41.52,75040.1,26.1,-0.25498,0.00013,18.72127]
[1776308802221,41.52,75043.35,26.1,-0.25455,0.00013,18.70578]
[1776308803148,41.52,75047.06,26.1,-0.25406,0.00013,18.68776]
[1776308806106,41.53,75051.7,26.1,-0.25347,0.00013,18.66595]
[1776308808307,41.53,75056.09,26.1,-0.2529,0.00013,18.645]
[1776308808658,41.53,75056.09,26.1,-0.2529,0.00013,18.645]
[1776308809133,41.53,75056.09,26.1,-0.2529,0.00013,18.645]
[1776308809310,41.53,75055.89,26.1,-0.25294,0.00013,18.64644]
[1776308809332,41.53,75055.89,26.1,-0.25294,0.00013,18.64644]
[1776308814476,41.54,75061.78,26.1,-0.25219,0.00013,18.61871]
[1776308818218,41.54,75061.68,26.1,-0.25223,0.00013,18.62021]
[1776308818236,41.54,75061.68,26.1,-0.25223,0.00013,18.62021]
[1776308818671,41.55,75061.64,26.1,-0.25224,0.00013,18.62083]
[1776308823568,41.55,75061.53,26.1,-0.25227,0.00013,18.62203]
[1776308823583,41.55,75061.53,26.1,-0.25227,0.00013,18.62203]
[1776308823609,41.55,75061.53,26.1,-0.25227,0.00013,18.62203]
[1776308824143,41.55,75061.53,26.1,-0.25227,0.00013,18.62203]
[1776308824238,41.55,75061.45,26.1,-0.25229,0.00013,18.62258]
[1776308829748,41.56,75065.57,26.1,-0.25177,0.00013,18.60357]
[1776308835116,41.56,75065.46,26.1,-0.25181,0.00013,18.60487]
[1776308835169,41.56,75065.63,26.1,-0.25179,0.00013,18.60423]
[1776308838934,41.56,75066.39,26.1,-0.2517,0.00013,18.60087]
[1776308839335,41.56,75070.98,26.1,-0.2511,0.00013,18.57853]
[1776308840223,41.56,75070.98,26.1,-0.2511,0.00013,18.57853]
[1776308840264,41.56,75073.47,26.1,-0.25078,0.00013,18.56648]
[1776308845581,41.57,75078.51,26.1,-0.25015,0.00013,18.54306]
[1776308848700,41.57,75079.59,26.1,-0.25003,0.00013,18.53857]
[1776308848777,41.57,75079.59,26.1,-0.25003,0.00013,18.53857]
[1776308848881,41.58,75080.32,26.1,-0.24994,0.00013,18.53526]
[1776308849390,41.58,75080.32,26.1,-0.24994,0.00013,18.53526]
[1776308849415,41.58,75080.32,26.1,-0.24994,0.00013,18.53526]
[1776308849451,41.58,75080.32,26.1,-0.24994,0.00013,18.53526]
[1776308849503,41.58,75080.32,26.1,-0.24994,0.00013,18.53526]
[1776308849608,41.58,75080.32,26.1,-0.24994,0.00013,18.53526]
[1776308849672,41.58,75080.32,26.1,-0.24994,0.00013,18.53526]
[1776308849967,41.58,75080.32,26.1,-0.24994,0.00013,18.53526]
[1776308850104,41.58,75080.32,26.1,-0.24994,0.00013,18.53526]
[1776308850129,41.58,75080.32,26.1,-0.24994,0.00013,18.53526]
[1776308850149,41.58,75089.43,26.1,-0.24875,0.00013,18.49046]
[1776308850390,41.58,75089.43,26.1,-0.24875,0.00013,18.49046]
[1776308850511,41.58,75089.43,26.1,-0.24875,0.00013,18.49046]
[1776308850522,41.58,75089.43,26.1,-0.24875,0.00013,18.49046]
[1776308850828,41.58,75089.43,26.1,-0.24875,0.00013,18.49046]
[1776308850896,41.58,75101.73,26.1,-0.24714,0.00013,18.42953]
[1776308851919,41.58,75101.73,26.1,-0.24714,0.00013,18.42953]
[1776308852058,41.58,75101.73,26.1,-0.24714,0.00013,18.42953]
[1776308852099,41.57,75105.17,26.1,-0.24665,0.00013,18.40804]
[1776308852626,41.57,75105.17,26.1,-0.24665,0.00013,18.40804]
[1776308853109,41.57,75105.17,26.1,-0.24665,0.00013,18.40804]
[1776308853135,41.57,75118.72,26.1,-0.24489,0.00013,18.34067]
[1776308854089,41.57,75118.72,26.1,-0.24489,0.00013,18.34067]
[1776308854242,41.57,75118.72,26.1,-0.24489,0.00013,18.34067]
[1776308854268,41.57,75126.75,26.1,-0.24385,0.00013,18.30064]
[1776308854925,41.57,75139.55,26.1,-0.2422,0.00013,18.23659]
[1776308860132,41.57,75139.37,26.1,-0.24222,0.00013,18.23763]
[1776308862051,41.57,75140.53,26.1,-0.24208,0.00013,18.2319]
[1776308862092,41.57,75140.53,26.1,-0.24208,0.00013,18.2319]
[1776308862104,41.57,75140.53,26.1,-0.24208,0.00013,18.2319]
[1776308862914,41.57,75140.53,26.1,-0.24208,0.00013,18.23194]
[1776308863169,41.57,75133.07,26.1,-0.24304,0.00013,18.26934]
[1776308864481,41.57,75131.15,26.1,-0.24329,0.00013,18.27894]
[1776308870215,41.57,75133.57,26.1,-0.24298,0.00013,18.26681]
[1776308872573,41.57,75132.89,26.1,-0.24306,0.00013,18.27022]
[1776308873528,41.57,75132.15,26.1,-0.24316,0.00013,18.27392]
[1776308873859,41.57,75132.15,26.1,-0.24316,0.00013,18.27392]
[1776308875746,41.58,75124.42,26.1,-0.24416,0.00013,18.31263]
[1776308880951,41.58,75122.61,26.1,-0.2444,0.00013,18.32172]
[1776308880961,41.58,75122.61,26.1,-0.2444,0.00013,18.32172]
[1776308881109,41.58,75121.94,26.1,-0.24448,0.00013,18.32506]
[1776308882009,41.58,75121.94,26.1,-0.24448,0.00013,18.32506]
[1776308884686,41.58,75113.83,26.1,-0.24553,0.00013,18.36542]
[1776308885755,41.58,75113.61,26.1,-0.24556,0.00013,18.36649]
[1776308885787,41.58,75113.61,26.1,-0.24556,0.00013,18.36649]
[1776308886143,41.58,75110.46,26.1,-0.24597,0.00013,18.38212]
[1776308887413,41.58,75108.39,26.1,-0.24624,0.00013,18.39238]
[1776308888000,41.58,75108.39,26.1,-0.24624,0.00013,18.39238]
[1776308888168,41.58,75108.39,26.1,-0.24624,0.00013,18.39238]
[1776308889894,41.58,75106.87,26.1,-0.24644,0.00013,18.39988]
[1776308890003,41.58,75106.87,26.1,-0.24644,0.00013,18.39988]
[1776308890262,41.58,75106.87,26.1,-0.24644,0.00013,18.39988]
[1776308890962,41.58,75103.74,26.1,-0.24684,0.00013,18.41536]
[1776308891627,41.57,75099.44,26.1,-0.2474,0.00013,18.4366]
[1776308891678,41.57,75099.44,26.1,-0.2474,0.00013,18.4366]
[1776308894481,41.57,75095.67,26.1,-0.24789,0.00013,18.45508]
[1776308896644,41.57,75095.84,26.1,-0.24787,0.00013,18.45416]
[1776308896747,41.57,75095.84,26.1,-0.24787,0.00013,18.45416]
[1776308900152,41.58,75085.38,26.1,-0.24924,0.00013,18.50605]
[1776308902226,41.58,75082.63,26.1,-0.24961,0.00013,18.51992]
[1776308902573,41.58,75082.7,26.1,-0.2496,0.00013,18.51973]
[1776308903850,41.58,75082.09,26.1,-0.24969,0.00013,18.52289]
[1776308904773,41.58,75082.15,26.1,-0.24968,0.00013,18.52275]
[1776308905276,41.58,75081.68,26.1,-0.24975,0.00013,18.52522]
[1776308906181,41.58,75081.68,26.1,-0.24975,0.00013,18.52522]
[1776308907224,41.58,75080.19,26.1,-0.24995,0.00013,18.53281]
[1776308909294,41.58,75079.95,26.1,-0.25,0.00013,18.53454]
[1776308914338,41.59,75079.94,26.1,-0.25001,0.00013,18.53206]
[1776308915189,41.59,75079.94,26.1,-0.25001,0.00013,18.53206]
[1776308920382,41.6,75074.84,26.1,-0.25072,0.00013,18.55857]
[1776308925177,41.61,75074.75,26.1,-0.25075,0.00013,18.55973]
[1776308926424,41.61,75060.94,26.1,-0.25258,0.00013,18.62782]
[1776308931459,41.61,75060.11,26.1,-0.25271,0.00013,18.63264]
[1776308933719,41.61,75059.11,26.1,-0.25284,0.00013,18.63767]
[1776308933738,41.61,75059.11,26.1,-0.25284,0.00013,18.63767]
[1776308937858,41.62,75058.66,26.1,-0.25292,0.00013,18.6406]
[1776308938602,41.62,75058.24,26.1,-0.25299,0.00013,18.64308]
[1776308939012,41.62,75048.71,26.1,-0.25425,0.00013,18.6895]
[1776308943887,41.62,75045.32,26.1,-0.25471,0.00013,18.70634]
[1776308945741,41.62,75042.77,26.1,-0.25505,0.00013,18.71896]
[1776308948294,41.63,75044.3,26.1,-0.25486,0.00013,18.71184]
[1776308948340,41.63,75048.54,26.1,-0.25431,0.00013,18.69163]
[1776308948914,41.63,75048.54,26.1,-0.25431,0.00013,18.69163]
[1776308948960,41.63,75047.59,26.1,-0.25444,0.00013,18.69647]
[1776308954624,41.63,75052.31,26.1,-0.25384,0.00013,18.67451]
[1776308959660,41.64,75051.94,26.1,-0.25391,0.00013,18.67722]
[1776308963020,41.64,75045.82,26.1,-0.25473,0.00013,18.70721]
[1776308964943,41.64,75041.75,26.1,-0.25528,0.00013,18.72726]
[1776308970527,41.65,75039.82,26.1,-0.25555,0.00013,18.7372]
[1776308970737,41.65,75039.16,26.1,-0.25564,0.00013,18.74051]
[1776308974765,41.65,75031.51,26.1,-0.25664,0.00013,18.77393]
[1776308979824,41.65,75037.77,26.1,-0.25583,0.00013,18.74441]
[1776308983959,41.66,75034.26,26.1,-0.25631,0.00013,18.76198]
[1776308984702,41.66,75033.94,26.1,-0.25636,0.00013,18.76384]
[1776308985981,41.66,75033.43,26.1,-0.25643,0.00013,18.76629]
[1776308992894,41.67,75033.11,26.1,-0.25651,0.00013,18.76914]
[1776308993691,41.67,75033.11,26.1,-0.25651,0.00013,18.76914]
[1776308993731,41.67,75033.11,26.1,-0.25651,0.00013,18.76914]
[1776308993766,41.67,75033.11,26.1,-0.25651,0.00013,18.76914]
[1776308993902,41.67,75033.11,26.1,-0.25651,0.00013,18.76914]
[1776308993991,41.67,75033.11,26.1,-0.25651,0.00013,18.76914]
[1776308994071,41.67,75033.11,26.1,-0.25651,0.00013,18.76914]
[1776308994144,41.67,75033.11,26.1,-0.25651,0.00013,18.76914]
[1776308994313,41.67,75033.11,26.1,-0.25651,0.00013,18.76914]
[1776308994345,41.67,75033.11,26.1,-0.25651,0.00013,18.76914]
[1776308994403,41.67,75033.11,26.1,-0.25651,0.00013,18.76914]
[1776308994371,41.67,75014.59,26.1,-0.25897,0.00013,18.85798]
[1776308994515,41.67,75014.59,26.1,-0.25897,0.00013,18.85798]
[1776308994588,41.67,75014.59,26.1,-0.25897,0.00013,18.85798]
[1776308994707,41.67,75014.59,26.1,-0.25897,0.00013,18.85798]
[1776308995000,41.67,75014.59,26.1,-0.25897,0.00013,18.85798]
[1776308995123,41.67,75014.59,26.1,-0.25897,0.00013,18.85798]
[1776308995144,41.67,74991.35,26.1,-0.26209,0.00013,18.96845]
[1776308996169,41.67,74991.35,26.1,-0.26209,0.00013,18.96845]
[1776308996400,41.67,74991.35,26.1,-0.26209,0.00013,18.96845]
[1776308996418,41.67,74984.02,26.1,-0.26307,0.00013,19.00303]
[1776308996697,41.67,74984.02,26.1,-0.26307,0.00013,19.00303]
[1776308997215,41.67,74972.89,26.1,-0.26457,0.00013,19.05532]
[1776308997610,41.67,74972.89,26.1,-0.26457,0.00013,19.05532]
[1776308997706,41.67,74972.89,26.1,-0.26457,0.00013,19.05532]
[1776308997714,41.67,74972.89,26.1,-0.26457,0.00013,19.05532]
[1776308997858,41.67,74972.89,26.1,-0.26457,0.00013,19.05532]
[1776308998371,41.67,74965.1,26.1,-0.26562,0.00014,19.09175]
[1776309000411,41.67,74962.47,26.1,-0.26597,0.00014,19.10397]
[1776309000933,41.67,74962.47,26.1,-0.26597,0.00014,19.10397]
[1776309000962,41.67,74962.47,26.1,-0.26597,0.00014,19.10397]
[1776309000976,41.67,74962.47,26.1,-0.26597,0.00014,19.10397]
[1776309001009,41.67,74962.47,26.1,-0.26597,0.00014,19.10397]
[1776309001031,41.67,74962.47,26.1,-0.26597,0.00014,19.10397]
[1776309001072,41.67,74962.47,26.1,-0.26597,0.00014,19.10397]
[1776309001435,41.67,74962.47,26.1,-0.26597,0.00014,19.10397]
[1776309002388,41.67,74958.12,26.1,-0.26656,0.00014,19.1241]
[1776309002400,41.67,74943.48,26.1,-0.26854,0.00014,19.19198]
[1776309003041,41.67,74943.48,26.1,-0.26854,0.00014,19.19198]
[1776309003084,41.67,74940.35,26.1,-0.26896,0.00014,19.20629]
[1776309003999,41.67,74940.35,26.1,-0.26896,0.00014,19.20629]
[1776309004102,41.67,74940.35,26.1,-0.26896,0.00014,19.20629]
[1776309004127,41.67,74940.35,26.1,-0.26896,0.00014,19.20629]
[1776309004169,41.67,74936.61,26.1,-0.26948,0.00014,19.22371]
[1776309004810,41.67,74936.61,26.1,-0.26948,0.00014,19.22371]
[1776309005920,41.66,74941.77,26.1,-0.26877,0.00014,19.19967]
[1776309007167,41.66,74946.29,26.1,-0.26815,0.00014,19.17857]
[1776309007206,41.66,74946.29,26.1,-0.26815,0.00014,19.17857]
[1776309007270,41.66,74946.29,26.1,-0.26815,0.00014,19.17857]
[1776309007342,41.66,74946.29,26.1,-0.26815,0.00014,19.17857]
[1776309007523,41.66,74952.32,26.1,-0.26733,0.00014,19.15043]
[1776309007825,41.66,74952.32,26.1,-0.26733,0.00014,19.15043]
[1776309008226,41.66,74952.32,26.1,-0.26733,0.00014,19.15043]
[1776309008392,41.66,74966.4,26.1,-0.26542,0.00014,19.08466]
[1776309009105,41.66,74966.4,26.1,-0.26542,0.00014,19.08466]
[1776309009269,41.66,74976.01,26.1,-0.26412,0.00013,19.03956]
[1776309010459,41.66,74970.2,26.1,-0.2649,0.00014,19.06681]
[1776309012632,41.66,74968.76,26.1,-0.26509,0.00014,19.07347]
[1776309012656,41.66,74968.76,26.1,-0.26509,0.00014,19.07347]
[1776309012900,41.66,74968.76,26.1,-0.26509,0.00014,19.07347]
[1776309013919,41.66,74967.21,26.1,-0.2653,0.00014,19.08068]
[1776309020107,41.66,74960.22,26.1,-0.26623,0.00014,19.11286]
[1776309024954,41.66,74959.56,26.1,-0.26632,0.00014,19.11563]
[1776309024975,41.66,74959.56,26.1,-0.26632,0.00014,19.11563]
[1776309024982,41.66,74959.56,26.1,-0.26632,0.00014,19.11563]
[1776309025019,41.66,74959.56,26.1,-0.26632,0.00014,19.11563]
[1776309025078,41.66,74959.56,26.1,-0.26632,0.00014,19.11563]
[1776309025082,41.66,74959.56,26.1,-0.26632,0.00014,19.11563]
[1776309025112,41.66,74959.56,26.1,-0.26632,0.00014,19.11563]
[1776309025248,41.66,74959.56,26.1,-0.26632,0.00014,19.11563]
[1776309025391,41.66,74959.56,26.1,-0.26632,0.00014,19.11563]
[1776309025446,41.66,74945.2,26.1,-0.26826,0.00014,19.18231]
[1776309025469,41.66,74945.2,26.1,-0.26826,0.00014,19.18231]
[1776309025576,41.66,74945.2,26.1,-0.26826,0.00014,19.18231]
[1776309026151,41.65,74936.51,26.1,-0.26944,0.00014,19.22235]
[1776309026544,41.65,74936.51,26.1,-0.26944,0.00014,19.22235]
[1776309026564,41.65,74936.51,26.1,-0.26944,0.00014,19.22235]
[1776309026617,41.65,74936.51,26.1,-0.26944,0.00014,19.22235]
[1776309027158,41.66,74935.19,26.1,-0.26962,0.00014,19.22857]
[1776309027638,41.66,74935.19,26.1,-0.26962,0.00014,19.22857]
[1776309028164,41.65,74935.62,26.1,-0.26956,0.00014,19.22639]
[1776309029904,41.65,74935.55,26.1,-0.26956,0.00014,19.22652]
[1776309030181,41.65,74933.72,26.1,-0.26981,0.00014,19.23476]
[1776309031958,41.65,74931.17,26.1,-0.27013,0.00014,19.24251]
[1776309032409,41.65,74931.17,26.1,-0.27013,0.00014,19.24251]
[1776309033331,41.65,74934.34,26.1,-0.2697,0.00014,19.22788]
[1776309036121,41.65,74936.77,26.1,-0.26936,0.00014,19.21647]
[1776309038733,41.65,74935.17,26.1,-0.26957,0.00014,19.22356]
[1776309039562,41.65,74937.44,26.1,-0.26926,0.00014,19.21297]
[1776309042100,41.65,74937.87,26.1,-0.26919,0.00014,19.21079]
[1776309042194,41.65,74937.87,26.1,-0.26919,0.00014,19.21079]
[1776309044053,41.65,74945.11,26.1,-0.2682,0.00014,19.17699]
[1776309044087,41.65,74945.11,26.1,-0.2682,0.00014,19.17699]
[1776309046696,41.64,74947.98,26.1,-0.2678,0.00014,19.16321]
[1776309046838,41.64,74947.98,26.1,-0.2678,0.00014,19.16321]
[1776309049368,41.64,74948.0,26.1,-0.26778,0.00014,19.16282]
[1776309051344,41.64,74953.2,26.1,-0.26707,0.00014,19.13835]
[1776309051479,41.64,74953.2,26.1,-0.26707,0.00014,19.13835]
[1776309052349,41.64,74952.67,26.1,-0.26714,0.00014,19.14069]
[1776309056147,41.64,74948.76,26.1,-0.26765,0.00014,19.1583]
[1776309056174,41.64,74948.76,26.1,-0.26765,0.00014,19.1583]
[1776309060182,41.63,74947.75,26.1,-0.26777,0.00014,19.1624]
[1776309060193,41.63,74947.75,26.1,-0.26777,0.00014,19.1624]
[1776309060199,41.63,74947.75,26.1,-0.26777,0.00014,19.1624]
[1776309060264,41.63,74947.75,26.1,-0.26777,0.00014,19.1624]
[1776309060468,41.63,74956.15,26.1,-0.26663,0.00014,19.12316]
[1776309061404,41.63,74968.13,26.1,-0.26501,0.00014,19.06706]
[1776309064161,41.63,74971.16,26.1,-0.26459,0.00014,19.05276]
[1776309065477,41.63,74971.69,26.1,-0.26452,0.00014,19.05024]
[1776309065826,41.63,74972.5,26.1,-0.26441,0.00014,19.0464]
[1776309066439,41.63,74981.69,26.1,-0.26317,0.00013,19.00314]
[1776309071473,41.63,74985.69,26.1,-0.26264,0.00013,18.98443]
[1776309074420,41.63,74984.9,26.1,-0.26275,0.00013,18.98823]
[1776309074495,41.63,74976.4,26.1,-0.26389,0.00013,19.02832]
[1776309079530,41.63,74979.78,26.1,-0.26343,0.00013,19.01235]
[1776309084565,41.63,74979.92,26.1,-0.26341,0.00013,19.01167]
[1776309091223,41.63,74982.26,26.1,-0.2631,0.00013,19.00069]
[1776309096649,41.63,74981.14,26.1,-0.26323,0.00013,19.00202]
[1776309101684,41.63,74982.12,26.1,-0.2631,0.00013,18.99749]
[1776309103890,41.63,74983.13,26.1,-0.26296,0.00013,18.99275]
[1776309103925,41.63,74983.13,26.1,-0.26296,0.00013,18.99275]
[1776309103930,41.63,74983.13,26.1,-0.26296,0.00013,18.99275]
[1776309104179,41.63,74983.13,26.1,-0.26296,0.00013,18.99275]
[1776309104278,41.63,74983.13,26.1,-0.26296,0.00013,18.99275]
[1776309104464,41.63,74983.13,26.1,-0.26296,0.00013,18.99275]
[1776309104469,41.63,74983.57,26.1,-0.2629,0.00013,18.99071]
[1776309104647,41.63,74983.57,26.1,-0.2629,0.00013,18.99071]
[1776309104763,41.63,74983.57,26.1,-0.2629,0.00013,18.99071]
[1776309104934,41.63,74983.57,26.1,-0.2629,0.00013,18.99071]
[1776309104976,41.63,74983.57,26.1,-0.2629,0.00013,18.99071]
[1776309105407,41.63,75004.78,26.1,-0.26006,0.00013,18.89023]
[1776309105827,41.63,75004.78,26.1,-0.26006,0.00013,18.89023]
[1776309106963,41.63,75001.25,26.1,-0.26053,0.00013,18.90702]
[1776309107889,41.63,75000.83,26.1,-0.26058,0.00013,18.90897]
[1776309109670,41.63,75002.38,26.1,-0.26038,0.00013,18.90159]
[1776309109790,41.63,75002.38,26.1,-0.26038,0.00013,18.90159]
[1776309111011,41.63,75002.25,26.1,-0.26039,0.00013,18.90219]
[1776309111048,41.63,75002.36,26.1,-0.26038,0.00013,18.90162]
[1776309112832,41.63,75001.43,26.1,-0.2605,0.00013,18.90604]
[1776309114860,41.63,75003.61,26.1,-0.26021,0.00013,18.89582]
[1776309115030,41.63,75003.61,26.1,-0.26021,0.00013,18.89582]
[1776309115701,41.63,74998.23,26.1,-0.26094,0.00013,18.9214]
[1776309115783,41.63,74989.57,26.1,-0.2621,0.00013,18.96244]
[1776309117232,41.63,74989.57,26.1,-0.2621,0.00013,18.96244]
[1776309122832,41.63,74985.78,26.1,-0.2626,0.00013,18.98014]
[1776309124124,41.63,74985.78,26.1,-0.2626,0.00013,18.98014]
[1776309124172,41.63,74985.78,26.1,-0.2626,0.00013,18.98014]
[1776309124176,41.63,74985.78,26.1,-0.2626,0.00013,18.98014]
[1776309124359,41.63,74986.0,26.1,-0.26257,0.00013,18.97904]
[1776309124846,41.63,74978.52,26.1,-0.26358,0.00013,19.01431]
[1776309126738,41.63,74971.98,26.1,-0.26446,0.00014,19.04502]
[1776309131895,41.63,74972.88,26.1,-0.26433,0.00013,19.04063]
[1776309136930,41.63,74972.97,26.1,-0.26432,0.00013,19.04014]
[1776309139493,41.63,74972.75,26.1,-0.26435,0.00014,19.04116]
[1776309139523,41.63,74972.75,26.1,-0.26435,0.00014,19.04116]
[1776309139885,41.63,74971.55,26.1,-0.26451,0.00014,19.04679]
[1776309140517,41.63,74971.55,26.1,-0.26451,0.00014,19.04679]
[1776309142857,41.63,74965.27,26.1,-0.26536,0.00014,19.07612]
[1776309144674,41.63,74963.12,26.1,-0.26564,0.00014,19.08604]
[1776309144677,41.63,74963.12,26.1,-0.26564,0.00014,19.08604]
[1776309144807,41.63,74963.12,26.1,-0.26564,0.00014,19.08604]
[1776309144943,41.63,74963.12,26.1,-0.26564,0.00014,19.08604]
[1776309145340,41.63,74963.12,26.1,-0.26564,0.00014,19.08604]
[1776309145465,41.63,74963.12,26.1,-0.26564,0.00014,19.08604]
[1776309145684,41.63,74958.02,26.1,-0.26633,0.00014,19.10976]
[1776309145945,41.63,74958.02,26.1,-0.26633,0.00014,19.10976]
[1776309146161,41.63,74958.02,26.1,-0.26633,0.00014,19.10976]
[1776309146640,41.63,74956.21,26.1,-0.26657,0.00014,19.11812]
[1776309147038,41.63,74956.21,26.1,-0.26657,0.00014,19.11812]
[1776309147569,41.63,74968.38,26.1,-0.26492,0.00014,19.06113]
[1776309148580,41.63,74968.38,26.1,-0.26492,0.00014,19.06113]
[1776309148706,41.63,74973.06,26.1,-0.26429,0.00013,19.03917]
[1776309150298,41.63,74974.25,26.1,-0.26413,0.00013,19.03355]
[1776309150339,41.63,74974.25,26.1,-0.26413,0.00013,19.03355]
[1776309150459,41.63,74974.25,26.1,-0.26413,0.00013,19.03355]
[1776309150811,41.63,74972.46,26.1,-0.26437,0.00014,19.04196]
[1776309154430,41.63,74964.65,26.1,-0.2654,0.00014,19.07441]
[1776309157302,41.63,74968.07,26.1,-0.26493,0.00014,19.05827]
[1776309157486,41.63,74968.07,26.1,-0.26493,0.00014,19.05827]
[1776309159433,41.63,74976.76,26.1,-0.26376,0.00013,19.01744]
[1776309164537,41.63,74976.85,26.1,-0.26375,0.00013,19.01719]
[1776309164885,41.63,74975.32,26.1,-0.26396,0.00013,19.02441]
[1776309164905,41.63,74975.32,26.1,-0.26396,0.00013,19.02441]
[1776309164924,41.63,74975.32,26.1,-0.26396,0.00013,19.02441]
[1776309165126,41.63,74973.96,26.1,-0.26414,0.00013,19.03076]
[1776309169986,41.63,74975.32,26.1,-0.26395,0.00013,19.02414]
[1776309175196,41.62,74975.32,26.1,-0.26394,0.00013,19.02384]
[1776309178973,41.62,74976.06,26.1,-0.26384,0.00013,19.02021]
[1776309180849,41.62,74981.96,26.1,-0.26304,0.00013,18.99235]
[1776309181240,41.62,74981.96,26.1,-0.26304,0.00013,18.99235]
[1776309181840,41.62,74987.45,26.1,-0.2623,0.00013,18.9664]
[1776309181962,41.62,74987.45,26.1,-0.2623,0.00013,18.9664]
[1776309182245,41.62,74995.06,26.1,-0.26128,0.00013,18.93037]
[1776309183017,41.62,74995.06,26.1,-0.26128,0.00013,18.93037]
[1776309185201,41.62,74999.4,26.1,-0.2607,0.00013,18.90987]
[1776309190302,41.63,75001.17,26.1,-0.26047,0.00013,18.90187]
[1776309190960,41.63,75001.17,26.1,-0.26047,0.00013,18.90187]
[1776309191029,41.63,75001.17,26.1,-0.26047,0.00013,18.90187]
[1776309191098,41.63,75001.17,26.1,-0.26047,0.00013,18.90187]
[1776309191104,41.63,75001.17,26.1,-0.26047,0.00013,18.90187]
[1776309191437,41.63,75008.78,26.1,-0.25946,0.00013,18.8657]
[1776309197548,41.63,75007.98,26.1,-0.25958,0.00013,18.87007]
[1776309202584,41.63,75007.99,26.1,-0.25959,0.00013,18.87041]
[1776309208463,41.63,75008.98,26.1,-0.25947,0.00013,18.86636]
[1776309210442,41.64,75000.03,26.1,-0.26068,0.00013,18.90918]
[1776309211269,41.64,75000.03,26.1,-0.26068,0.00013,18.90918]
[1776309211382,41.64,75000.03,26.1,-0.26068,0.00013,18.90918]
[1776309214470,41.64,74988.58,26.1,-0.26218,0.00013,18.95937]
[1776309214788,41.64,74988.58,26.1,-0.26218,0.00013,18.95937]
[1776309215477,41.64,74988.43,26.1,-0.26221,0.00013,18.96014]
[1776309220512,41.64,74987.43,26.1,-0.26235,0.00013,18.96513]
[1776309225547,41.64,74989.53,26.1,-0.26207,0.00013,18.95556]
[1776309230582,41.64,74990.15,26.1,-0.262,0.00013,18.95301]
[1776309232350,41.64,74989.56,26.1,-0.26208,0.00013,18.95588]
[1776309232411,41.64,74989.56,26.1,-0.26208,0.00013,18.95588]
[1776309232432,41.64,74989.56,26.1,-0.26208,0.00013,18.95588]
[1776309235202,41.64,74980.95,26.1,-0.26325,0.00013,18.99669]
[1776309236230,41.64,74983.34,26.1,-0.26292,0.00013,18.98546]
[1776309240280,41.65,74988.72,26.1,-0.26221,0.00013,18.96033]
[1776309241360,41.65,74988.82,26.1,-0.2622,0.00013,18.95993]
[1776309245180,41.65,74984.44,26.1,-0.26279,0.00013,18.98087]
[1776309245688,41.65,74993.45,26.1,-0.26158,0.00013,18.93834]
[1776309245992,41.65,74993.45,26.1,-0.26158,0.00013,18.93834]
[1776309248943,41.65,74998.02,26.1,-0.26098,0.00013,18.91691]
[1776309249197,41.65,74998.84,26.1,-0.26087,0.00013,18.91321]
[1776309251945,41.65,75002.13,26.1,-0.26043,0.00013,18.89766]
[1776309254451,41.65,75001.85,26.1,-0.26048,0.00013,18.89921]
[1776309260537,41.65,75001.79,26.1,-0.26049,0.00013,18.89981]
[1776309260696,41.65,75001.79,26.1,-0.26049,0.00013,18.89981]
[1776309261801,41.65,75009.84,26.1,-0.25942,0.00013,18.86171]
[1776309266835,41.66,75009.26,26.1,-0.25951,0.00013,18.86495]
[1776309271870,41.66,75009.61,26.1,-0.25944,0.00013,18.85955]
[1776309276905,41.66,75011.31,26.1,-0.25923,0.00013,18.85189]
[1776309279656,41.66,75011.15,26.1,-0.25925,0.00013,18.85274]
[1776309280934,41.66,74998.99,26.1,-0.26089,0.00013,18.91082]
[1776309285969,41.67,74998.38,26.1,-0.26097,0.00013,18.91388]
[1776309287560,41.67,74998.38,26.1,-0.26097,0.00013,18.91388]
[1776309290108,41.67,74991.95,26.1,-0.26184,0.00013,18.94436]
[1776309297047,41.66,74988.35,26.1,-0.26232,0.00013,18.96125]
[1776309298529,41.66,74988.35,26.1,-0.26232,0.00013,18.96125]
[1776309298594,41.66,74988.35,26.1,-0.26232,0.00013,18.96125]
[1776309298958,41.66,74988.32,26.1,-0.26232,0.00013,18.96136]
[1776309299126,41.66,74988.32,26.1,-0.26232,0.00013,18.96136]
[1776309299570,41.66,74988.32,26.1,-0.26232,0.00013,18.96136]
[1776309300409,41.66,74970.42,26.1,-0.26473,0.00014,19.04552]
[1776309304571,41.66,74975.74,26.1,-0.26401,0.00013,19.02034]
[1776309306366,41.66,74982.21,26.1,-0.26313,0.00013,18.98972]
[1776309307932,41.66,74982.74,26.1,-0.26306,0.00013,18.98715]
[1776309308463,41.66,74982.74,26.1,-0.26306,0.00013,18.98715]
[1776309308539,41.66,74982.74,26.1,-0.26306,0.00013,18.98715]
[1776309308600,41.66,74982.74,26.1,-0.26306,0.00013,18.98715]
[1776309309584,41.66,74982.41,26.1,-0.2631,0.00013,18.98863]
[1776309309640,41.66,74990.78,26.1,-0.26197,0.00013,18.9491]
[1776309310624,41.66,74990.78,26.1,-0.26197,0.00013,18.9491]
[1776309314447,41.66,74994.05,26.1,-0.26154,0.00013,18.93371]
[1776309314490,41.66,74994.05,26.1,-0.26154,0.00013,18.93371]
[1776309314497,41.66,74994.05,26.1,-0.26154,0.00013,18.93371]
[1776309316836,41.66,74994.62,26.1,-0.26146,0.00013,18.93108]
[1776309316968,41.66,74994.62,26.1,-0.26146,0.00013,18.93108]
[1776309317087,41.66,74994.62,26.1,-0.26146,0.00013,18.93108]
[1776309317187,41.66,75000.0,26.1,-0.26074,0.00013,18.9056]
[1776309319433,41.66,75005.88,26.1,-0.25995,0.00013,18.87761]
[1776309319873,41.66,75007.49,26.1,-0.25974,0.00013,18.86994]
[1776309319886,41.66,75007.49,26.1,-0.25974,0.00013,18.86994]
[1776309319972,41.66,75007.49,26.1,-0.25974,0.00013,18.86994]
[1776309320023,41.66,75007.49,26.1,-0.25974,0.00013,18.86994]
[1776309322222,41.66,75019.63,26.1,-0.25812,0.00013,18.81206]
[1776309322820,41.66,75019.63,26.1,-0.25812,0.00013,18.81206]
[1776309324971,41.66,75019.71,26.1,-0.25811,0.00013,18.81192]
[1776309328572,41.66,75016.87,26.1,-0.2585,0.00013,18.82574]
[1776309330069,41.67,75017.19,26.1,-0.25846,0.00013,18.82435]
[1776309333452,41.67,75019.41,26.1,-0.25814,0.00013,18.80982]
[1776309333472,41.67,75019.41,26.1,-0.25814,0.00013,18.80982]
[1776309333742,41.67,75019.41,26.1,-0.25814,0.00013,18.80982]
[1776309333624,41.67,75022.62,26.1,-0.25771,0.00013,18.79453]
[1776309334654,41.67,75033.1,26.1,-0.25632,0.00013,18.74426]
[1776309335118,41.67,75033.1,26.1,-0.25632,0.00013,18.74426]
[1776309337796,41.67,75040.73,26.1,-0.25532,0.00013,18.70783]
[1776309341192,41.67,75046.85,26.1,-0.25452,0.00013,18.67871]
[1776309342439,41.67,75046.14,26.1,-0.25462,0.00013,18.6823]
[1776309347556,41.68,75046.08,26.1,-0.25464,0.00013,18.68337]
[1776309353153,41.68,75048.25,26.1,-0.25438,0.00013,18.67389]
[1776309353486,41.68,75048.25,26.1,-0.25438,0.00013,18.67389]
[1776309353792,41.68,75048.25,26.1,-0.25438,0.00013,18.67389]
[1776309354462,41.68,75035.27,26.1,-0.25611,0.00013,18.7368]
[1776309355090,41.68,75035.27,26.1,-0.25611,0.00013,18.7368]
[1776309356000,41.68,75036.08,26.1,-0.25601,0.00013,18.73299]
[1776309356121,41.68,75036.08,26.1,-0.25601,0.00013,18.73299]
[1776309356388,41.68,75036.08,26.1,-0.25601,0.00013,18.73299]
[1776309356403,41.68,75036.08,26.1,-0.25601,0.00013,18.73299]
[1776309356476,41.68,75054.12,26.1,-0.25362,0.00013,18.64598]
[1776309356859,41.68,75054.12,26.1,-0.25362,0.00013,18.64598]
[1776309357483,41.69,75065.5,26.1,-0.25213,0.00013,18.59092]
[1776309360762,41.69,75066.68,26.1,-0.25199,0.00013,18.58571]
[1776309361511,41.69,75050.06,26.1,-0.25419,0.00013,18.66682]
[1776309364857,41.69,75046.4,26.1,-0.25468,0.00013,18.68495]
[1776309370575,41.7,75048.72,26.1,-0.2544,0.00013,18.6745]
[1776309371189,41.7,75048.72,26.1,-0.2544,0.00013,18.6745]
[1776309376616,41.7,75049.19,26.1,-0.25436,0.00013,18.67313]
[1776309379305,41.7,75048.8,26.1,-0.25442,0.00013,18.67532]
[1776309379857,41.7,75050.08,26.1,-0.25425,0.00013,18.66929]
[1776309383931,41.71,75057.44,26.1,-0.2533,0.00013,18.63439]
[1776309385479,41.71,75056.73,26.1,-0.2534,0.00013,18.63802]
[1776309390716,41.72,75064.61,26.1,-0.2524,0.00013,18.60114]
[1776309391986,41.72,75062.3,26.1,-0.25267,0.00013,18.6084]
[1776309392404,41.72,75062.3,26.1,-0.25267,0.00013,18.6084]
[1776309392730,41.72,75052.7,26.1,-0.25394,0.00013,18.65513]
[1776309397765,41.72,75046.25,26.1,-0.25481,0.00013,18.68694]
[1776309398858,41.72,75045.94,26.1,-0.25486,0.00013,18.68855]
[1776309403407,41.73,75042.35,26.1,-0.25534,0.00013,18.70631]
[1776309407739,41.73,75034.84,26.1,-0.25635,0.00013,18.74272]
[1776309407945,41.73,75035.06,26.1,-0.25632,0.00013,18.74172]
[1776309410135,41.73,75037.85,26.1,-0.25595,0.00013,18.72845]
[1776309411696,41.73,75037.74,26.1,-0.25597,0.00013,18.72905]
[1776309413537,41.73,75041.29,26.1,-0.2555,0.00013,18.71205]
[1776309418913,41.73,75039.95,26.1,-0.2557,0.00013,18.71915]
[1776309421229,41.73,75039.31,26.1,-0.25578,0.00013,18.72232]
[1776309422416,41.73,75035.78,26.1,-0.25625,0.00013,18.73937]
[1776309422692,41.73,75035.78,26.1,-0.25625,0.00013,18.73937]
[1776309423557,41.73,75033.26,26.1,-0.25659,0.00013,18.7516]
[1776309424259,41.73,75034.64,26.1,-0.25641,0.00013,18.74504]
[1776309426249,41.74,75042.75,26.1,-0.25534,0.00013,18.70615]
[1776309428446,41.74,75043.17,26.1,-0.25529,0.00013,18.70436]
[1776309428902,41.74,75043.31,26.1,-0.25528,0.00013,18.70392]
[1776309429337,41.74,75043.31,26.1,-0.25528,0.00013,18.70392]
[1776309430411,41.74,75038.44,26.1,-0.25592,0.00013,18.72745]
[1776309430487,41.74,75030.16,26.1,-0.25702,0.00013,18.76723]
[1776309436031,41.74,75032.66,26.1,-0.25669,0.00013,18.75544]
[1776309438876,41.74,75033.56,26.1,-0.25658,0.00013,18.75118]
[1776309438976,41.74,75033.56,26.1,-0.25658,0.00013,18.75118]
[1776309444136,41.74,75041.93,26.1,-0.25548,0.00013,18.71153]
[1776309444352,41.74,75041.93,26.1,-0.25548,0.00013,18.71153]
[1776309447109,41.75,75034.63,26.1,-0.25646,0.00013,18.747]
[1776309448232,41.75,75034.63,26.1,-0.25646,0.00013,18.747]
[1776309449476,41.75,75034.92,26.1,-0.25642,0.00013,18.74568]
[1776309455165,41.75,75035.1,26.1,-0.25638,0.00013,18.74115]
[1776309460200,41.75,75034.84,26.1,-0.25642,0.00013,18.74276]
[1776309465235,41.75,75033.62,26.1,-0.2566,0.00013,18.74895]
[1776309470556,41.75,75032.92,26.1,-0.25669,0.00013,18.75254]
[1776309470765,41.75,75032.92,26.1,-0.25669,0.00013,18.75254]
[1776309473973,41.75,75030.9,26.1,-0.25697,0.00013,18.76244]
[1776309475610,41.76,75028.75,26.1,-0.25726,0.00013,18.77282]
[1776309477226,41.76,75026.28,26.1,-0.25758,0.00013,18.78466]
[1776309477322,41.76,75026.28,26.1,-0.25759,0.00013,18.78468]
[1776309482355,41.76,75029.44,26.1,-0.25718,0.00013,18.76997]
[1776309483317,41.76,75029.44,26.1,-0.25718,0.00013,18.76997]
[1776309483536,41.76,75029.44,26.1,-0.25718,0.00013,18.76997]
[1776309483538,41.76,75033.78,26.1,-0.25661,0.00013,18.74935]
[1776309484537,41.76,75033.78,26.1,-0.25661,0.00013,18.74935]
[1776309484554,41.76,75033.78,26.1,-0.25661,0.00013,18.74935]
[1776309484581,41.76,75033.78,26.1,-0.25661,0.00013,18.74935]
[1776309485956,41.76,75042.54,26.1,-0.25545,0.00013,18.70733]
[1776309487103,41.76,75046.82,26.1,-0.25488,0.00013,18.68678]
[1776309487860,41.76,75046.82,26.1,-0.25488,0.00013,18.68678]
[1776309488431,41.76,75053.72,26.1,-0.25397,0.00013,18.65358]
[1776309488489,41.76,75053.72,26.1,-0.25397,0.00013,18.65358]
[1776309489473,41.76,75056.2,26.1,-0.25365,0.00013,18.64186]
[1776309492074,41.76,75058.51,26.1,-0.25336,0.00013,18.63121]
[1776309494491,41.77,75054.38,26.1,-0.25392,0.00013,18.65152]
[1776309495410,41.77,75052.07,26.1,-0.25423,0.00013,18.66282]
[1776309495627,41.77,75052.07,26.1,-0.25423,0.00013,18.66282]
[1776309500566,41.77,75050.21,26.1,-0.25449,0.00013,18.67245]
[1776309500616,41.77,75050.21,26.1,-0.25449,0.00013,18.67245]
[1776309500625,41.77,75050.21,26.1,-0.25449,0.00013,18.67245]
[1776309500809,41.77,75050.21,26.1,-0.25449,0.00013,18.67245]
[1776309500862,41.77,75049.8,26.1,-0.25455,0.00013,18.67456]
[1776309501008,41.77,75049.8,26.1,-0.25455,0.00013,18.67456]
[1776309501015,41.77,75049.8,26.1,-0.25455,0.00013,18.67456]
[1776309501114,41.77,75049.8,26.1,-0.25455,0.00013,18.67456]
[1776309501374,41.77,75049.8,26.1,-0.25455,0.00013,18.67456]
[1776309501436,41.77,75049.8,26.1,-0.25455,0.00013,18.67456]
[1776309501490,41.77,75030.25,26.1,-0.25714,0.00013,18.76867]
[1776309502704,41.77,75030.25,26.1,-0.25714,0.00013,18.76867]
[1776309502767,41.77,75030.25,26.1,-0.25714,0.00013,18.76867]
[1776309503328,41.77,75028.92,26.1,-0.25732,0.00013,18.77512]
[1776309503339,41.77,75028.92,26.1,-0.25732,0.00013,18.77512]
[1776309503424,41.77,75028.92,26.1,-0.25732,0.00013,18.77512]
[1776309503486,41.77,75028.92,26.1,-0.25732,0.00013,18.77512]
[1776309503489,41.77,75028.92,26.1,-0.25732,0.00013,18.77512]
[1776309503508,41.77,75028.92,26.1,-0.25732,0.00013,18.77512]
[1776309503654,41.77,75028.92,26.1,-0.25732,0.00013,18.77512]
[1776309503705,41.77,75028.92,26.1,-0.25732,0.00013,18.77512]
[1776309503806,41.77,75045.71,26.1,-0.25509,0.00013,18.69464]
[1776309504010,41.77,75045.71,26.1,-0.25509,0.00013,18.69464]
[1776309504415,41.77,75045.71,26.1,-0.25509,0.00013,18.69464]
[1776309504717,41.77,75062.27,26.1,-0.25291,0.00013,18.61469]
[1776309505914,41.77,75062.27,26.1,-0.25291,0.00013,18.61469]
[1776309506002,41.77,75065.75,26.1,-0.25246,0.00013,18.59793]
[1776309506052,41.77,75065.75,26.1,-0.25246,0.00013,18.59793]
[1776309507003,41.77,75066.21,26.1,-0.2524,0.00013,18.59583]
[1776309508664,41.77,75066.18,26.1,-0.25241,0.00013,18.59611]
[1776309508727,41.77,75066.18,26.1,-0.25241,0.00013,18.59611]
[1776309514492,41.78,75070.21,26.1,-0.25187,0.00013,18.57319]
[1776309514495,41.78,75070.21,26.1,-0.25187,0.00013,18.57319]
[1776309514589,41.78,75070.21,26.1,-0.25187,0.00013,18.57319]
[1776309514807,41.78,75070.21,26.1,-0.25187,0.00013,18.57319]
[1776309514864,41.78,75070.32,26.1,-0.25186,0.00013,18.57281]
[1776309516799,41.78,75076.26,26.1,-0.25108,0.00013,18.54401]
[1776309518239,41.78,75075.25,26.1,-0.25122,0.00013,18.54916]
[1776309518243,41.78,75075.25,26.1,-0.25122,0.00013,18.54916]
[1776309518252,41.78,75075.25,26.1,-0.25122,0.00013,18.54916]
[1776309518269,41.78,75075.25,26.1,-0.25122,0.00013,18.54916]
[1776309518289,41.78,75075.25,26.1,-0.25122,0.00013,18.54916]
[1776309518942,41.78,75075.25,26.1,-0.25122,0.00013,18.54916]
[1776309518975,41.78,75078.17,26.1,-0.25084,0.00013,18.53506]
[1776309524012,41.79,75070.16,26.1,-0.2519,0.00013,18.57456]
[1776309524316,41.79,75070.16,26.1,-0.2519,0.00013,18.57456]
[1776309527506,41.79,75069.87,26.1,-0.25195,0.00013,18.57625]
[1776309528441,41.79,75068.07,26.1,-0.25219,0.00013,18.58508]
[1776309532802,41.79,75065.37,26.1,-0.25255,0.00013,18.59841]
[1776309532928,41.79,75065.37,26.1,-0.25255,0.00013,18.59841]
[1776309532943,41.79,75065.33,26.1,-0.25256,0.00013,18.59875]
[1776309534134,41.79,75062.23,26.1,-0.25297,0.00013,18.6139]
[1776309536167,41.79,75060.95,26.1,-0.25314,0.00013,18.62032]
[1776309537098,41.79,75060.47,26.1,-0.25321,0.00013,18.62275]
[1776309537754,41.79,75060.27,26.1,-0.25324,0.00013,18.62387]
[1776309540873,41.79,75059.12,26.1,-0.2534,0.00013,18.62973]
[1776309540932,41.79,75059.12,26.1,-0.2534,0.00013,18.62973]
[1776309540950,41.79,75059.12,26.1,-0.2534,0.00013,18.62973]
[1776309540962,41.79,75063.77,26.1,-0.25279,0.00013,18.60737]
[1776309541782,41.79,75073.87,26.1,-0.25147,0.00013,18.55835]
[1776309544418,41.8,75076.35,26.1,-0.25114,0.00013,18.54639]
[1776309544493,41.8,75076.35,26.1,-0.25114,0.00013,18.54639]
[1776309544555,41.8,75076.35,26.1,-0.25114,0.00013,18.54639]
[1776309544623,41.8,75076.35,26.1,-0.25114,0.00013,18.54639]
[1776309544803,41.8,75069.9,26.1,-0.25199,0.00013,18.5778]
[1776309546598,41.8,75063.71,26.1,-0.25281,0.00013,18.60798]
[1776309549517,41.8,75064.61,26.1,-0.2527,0.00013,18.60399]
[1776309553621,41.8,75070.76,26.1,-0.25191,0.00013,18.57474]
[1776309553630,41.8,75070.76,26.1,-0.25191,0.00013,18.57474]
[1776309553923,41.8,75070.76,26.1,-0.25191,0.00013,18.57474]
[1776309554876,41.8,75073.57,26.1,-0.25154,0.00013,18.56136]
[1776309559912,41.81,75068.93,26.1,-0.25217,0.00013,18.58441]
[1776309564291,41.81,75069.4,26.1,-0.25211,0.00013,18.58251]
[1776309566616,41.81,75069.44,26.1,-0.25211,0.00013,18.58251]
[1776309566649,41.81,75069.44,26.1,-0.25211,0.00013,18.58251]
[1776309571995,41.81,75067.23,26.1,-0.25238,0.00013,18.58954]
[1776309577031,41.81,75069.91,26.1,-0.25204,0.00013,18.57696]
[1776309577155,41.81,75069.91,26.1,-0.25204,0.00013,18.57696]
[1776309578382,41.81,75069.91,26.1,-0.25204,0.00013,18.57696]
[1776309580439,41.81,75072.05,26.1,-0.25177,0.00013,18.56676]
[1776309586095,41.82,75072.58,26.1,-0.25172,0.00013,18.56489]
[1776309591129,41.82,75072.15,26.1,-0.25179,0.00013,18.56745]
[1776309594566,41.82,75072.23,26.1,-0.25178,0.00013,18.56724]
[1776309595742,41.82,75079.1,26.1,-0.25089,0.00013,18.53407]
[1776309595751,41.82,75079.1,26.1,-0.25089,0.00013,18.53407]
[1776309599429,41.82,75085.25,26.1,-0.25007,0.00013,18.50353]
[1776309601214,41.82,75085.24,26.1,-0.25007,0.00013,18.50343]
[1776309601297,41.82,75085.24,26.1,-0.25007,0.00013,18.50343]
[1776309601337,41.82,75085.24,26.1,-0.25007,0.00013,18.50343]
[1776309602008,41.82,75085.56,26.1,-0.25002,0.00013,18.50158]
[1776309602612,41.82,75095.34,26.1,-0.24874,0.00013,18.45367]
[1776309610221,41.82,75101.6,26.1,-0.24792,0.00013,18.42272]
[1776309616305,41.81,75102.48,26.1,-0.24779,0.00013,18.41789]
[1776309621973,41.81,75102.21,26.1,-0.24782,0.00013,18.41907]
[1776309622064,41.81,75102.27,26.1,-0.24781,0.00013,18.41862]
[1776309627382,41.81,75109.02,26.1,-0.24692,0.00013,18.38495]
[1776309632336,41.81,75107.59,26.1,-0.24707,0.00013,18.38742]
[1776309632417,41.81,75106.54,26.1,-0.2472,0.00013,18.39249]
[1776309633423,41.81,75099.11,26.1,-0.24816,0.00013,18.4289]
[1776309634882,41.81,75099.11,26.1,-0.24816,0.00013,18.4289]
[1776309635122,41.81,75098.99,26.1,-0.24817,0.00013,18.42927]
[1776309635224,41.81,75098.99,26.1,-0.24817,0.00013,18.42927]
[1776309635300,41.81,75098.99,26.1,-0.24817,0.00013,18.42927]
[1776309635324,41.81,75098.99,26.1,-0.24817,0.00013,18.42927]
[1776309635406,41.81,75098.99,26.1,-0.24817,0.00013,18.42927]
[1776309636482,41.8,75096.57,26.1,-0.24848,0.00013,18.441]
[1776309636754,41.8,75096.57,26.1,-0.24848,0.00013,18.441]
[1776309636763,41.8,75093.62,26.1,-0.24886,0.00013,18.45531]
[1776309638671,41.8,75087.79,26.1,-0.24962,0.00013,18.48382]
[1776309644477,41.8,75085.43,26.1,-0.24991,0.00013,18.49446]
[1776309644522,41.8,75085.43,26.1,-0.24991,0.00013,18.49446]
[1776309646031,41.8,75085.29,26.1,-0.24992,0.00013,18.49499]
[1776309646124,41.8,75085.31,26.1,-0.24991,0.00013,18.49459]
[1776309647096,41.8,75085.31,26.1,-0.24991,0.00013,18.49459]
[1776309646518,41.8,75081.55,26.1,-0.25041,0.00013,18.51294]
[1776309647525,41.8,75078.24,26.1,-0.25084,0.00013,18.52931]
[1776309648657,41.8,75078.24,26.1,-0.25084,0.00013,18.52931]
[1776309648831,41.8,75078.24,26.1,-0.25084,0.00013,18.52931]
[1776309650486,41.8,75078.73,26.1,-0.25079,0.00013,18.52715]
[1776309655581,41.8,75077.71,26.1,-0.25093,0.00013,18.53235]
[1776309656527,41.8,75077.71,26.1,-0.25093,0.00013,18.53235]
[1776309659211,41.8,75078.03,26.1,-0.25088,0.00013,18.53074]
[1776309660567,41.8,75077.86,26.1,-0.2509,0.00013,18.5314]
[1776309660590,41.8,75077.86,26.1,-0.2509,0.00013,18.5314]
[1776309661113,41.8,75077.86,26.1,-0.2509,0.00013,18.5314]
[1776309661181,41.8,75077.3,26.1,-0.25097,0.00013,18.53395]
[1776309661227,41.8,75077.3,26.1,-0.25097,0.00013,18.53395]
[1776309661638,41.8,75071.06,26.1,-0.25179,0.00013,18.56429]
[1776309664992,41.8,75068.94,26.1,-0.25208,0.00013,18.57515]
[1776309665095,41.8,75069.18,26.1,-0.25205,0.00013,18.57415]
[1776309668417,41.8,75075.81,26.1,-0.25119,0.00013,18.54229]
[1776309673722,41.8,75079.99,26.1,-0.25062,0.00013,18.52093]
[1776309677903,41.8,75082.12,26.1,-0.25033,0.00013,18.51007]
[1776309678322,41.8,75082.25,26.1,-0.25031,0.00013,18.50929]
[1776309683537,41.79,75080.6,26.1,-0.2505,0.00013,18.51658]
[1776309688132,41.79,75080.6,26.1,-0.25049,0.00013,18.51592]
[1776309688382,41.79,75080.62,26.1,-0.25048,0.00013,18.51566]
[1776309693627,41.79,75079.4,26.1,-0.25063,0.00013,18.51819]
[1776309693863,41.79,75079.4,26.1,-0.25063,0.00013,18.51819]
[1776309693872,41.79,75073.42,26.1,-0.25141,0.00013,18.54745]
[1776309695122,41.79,75073.42,26.1,-0.25141,0.00013,18.54745]
[1776309695244,41.79,75069.45,26.1,-0.25194,0.00013,18.56692]
[1776309696213,41.79,75068.47,26.1,-0.25207,0.00013,18.57182]
[1776309697898,41.79,75069.03,26.1,-0.252,0.00013,18.56925]
[1776309699499,41.8,75057.15,26.1,-0.25357,0.00013,18.62706]
[1776309699867,41.8,75057.15,26.1,-0.25357,0.00013,18.62706]
[1776309699926,41.8,75057.15,26.1,-0.25357,0.00013,18.62706]
[1776309699973,41.8,75057.15,26.1,-0.25357,0.00013,18.62706]
[1776309700071,41.8,75050.3,26.1,-0.25448,0.00013,18.6602]
[1776309700463,41.8,75050.3,26.1,-0.25448,0.00013,18.6602]
[1776309700921,41.8,75042.69,26.1,-0.25548,0.00013,18.69695]
[1776309703791,41.8,75039.26,26.1,-0.25594,0.00013,18.71358]
[1776309707970,41.8,75031.57,26.1,-0.25697,0.00013,18.75072]
[1776309710297,41.8,75031.6,26.1,-0.25696,0.00013,18.75061]
[1776309714013,41.8,75043.37,26.1,-0.25541,0.00013,18.69435]
[1776309719049,41.8,75045.12,26.1,-0.25519,0.00013,18.68644]
[1776309722069,41.81,75033.01,26.1,-0.2568,0.00013,18.74484]
[1776309725091,41.81,75044.68,26.1,-0.25526,0.00013,18.68902]
[1776309730126,41.81,75048.79,26.1,-0.25474,0.00013,18.66985]
[1776309732081,41.81,75046.09,26.1,-0.2551,0.00013,18.68297]
[1776309733302,41.81,75035.96,26.1,-0.25644,0.00013,18.73178]
[1776309734332,41.81,75034.21,26.1,-0.25667,0.00013,18.74021]
[1776309740196,41.81,75034.35,26.1,-0.25666,0.00013,18.73979]
[1776309745664,41.81,75033.92,26.1,-0.25672,0.00013,18.74201]
[1776309751273,41.81,75033.22,26.1,-0.25679,0.00013,18.74143]
[1776309756308,41.82,75040.51,26.1,-0.25583,0.00013,18.70669]
[1776309761342,41.82,75041.03,26.1,-0.25577,0.00013,18.70459]
[1776309766377,41.82,75041.38,26.1,-0.25574,0.00013,18.7033]
[1776309771413,41.82,75037.32,26.1,-0.25628,0.00013,18.72311]
[1776309776448,41.82,75037.86,26.1,-0.25622,0.00013,18.72082]
[1776309781482,41.83,75038.52,26.1,-0.25614,0.00013,18.71797]
[1776309786485,41.83,75038.88,26.1,-0.2561,0.00013,18.71643]
[1776309790366,41.83,75042.4,26.1,-0.25564,0.00013,18.69988]
[1776309790859,41.83,75042.4,26.1,-0.25564,0.00013,18.69988]
[1776309791056,41.83,75042.4,26.1,-0.25564,0.00013,18.69988]
[1776309791274,41.83,75049.32,26.1,-0.25473,0.00013,18.66682]
[1776309791957,41.83,75056.7,26.1,-0.25376,0.00013,18.63141]
[1776309797591,41.83,75059.84,26.1,-0.25337,0.00013,18.6169]
[1776309803151,41.84,75060.27,26.1,-0.25333,0.00013,18.61562]
[1776309803467,41.84,75060.25,26.1,-0.25334,0.00013,18.61603]
[1776309803865,41.84,75060.25,26.1,-0.25334,0.00013,18.61603]
[1776309806216,41.84,75049.59,26.1,-0.25475,0.00013,18.66757]
[1776309812094,41.84,75045.12,26.1,-0.25536,0.00013,18.68968]
[1776309813180,41.84,75044.67,26.1,-0.25539,0.00013,18.68782]
[1776309818742,41.85,75040.28,26.1,-0.25597,0.00013,18.70915]
[1776309820690,41.85,75040.61,26.1,-0.25593,0.00013,18.70766]
[1776309820739,41.85,75040.61,26.1,-0.25593,0.00013,18.70766]
[1776309820951,41.85,75040.61,26.1,-0.25593,0.00013,18.70766]
[1776309822772,41.85,75050.61,26.1,-0.25462,0.00013,18.65981]
[1776309824430,41.85,75050.54,26.1,-0.25463,0.00013,18.66025]
[1776309829821,41.85,75053.26,26.1,-0.25429,0.00013,18.6478]
[1776309831252,41.85,75053.26,26.1,-0.25429,0.00013,18.6478]
[1776309831892,41.85,75053.4,26.1,-0.25427,0.00013,18.64724]
[1776309831950,41.85,75054.32,26.1,-0.25415,0.00013,18.64281]
[1776309832791,41.85,75054.32,26.1,-0.25415,0.00013,18.64281]
[1776309838884,41.85,75057.77,26.1,-0.2537,0.00013,18.62636]
[1776309841952,41.85,75056.97,26.1,-0.25381,0.00013,18.63028]
[1776309842277,41.85,75062.69,26.1,-0.25306,0.00013,18.60269]
[1776309842336,41.85,75062.69,26.1,-0.25306,0.00013,18.60269]
[1776309842914,41.85,75071.66,26.1,-0.25187,0.00013,18.55898]
[1776309844834,41.85,75071.87,26.1,-0.25184,0.00013,18.55773]
[1776309846699,41.85,75072.57,26.1,-0.25174,0.00013,18.5541]
[1776309850111,41.84,75072.75,26.1,-0.25169,0.00013,18.55231]
[1776309854470,41.84,75075.45,26.1,-0.25131,0.00013,18.53809]
[1776309856438,41.84,75075.59,26.1,-0.25128,0.00013,18.537]
[1776309856490,41.84,75075.59,26.1,-0.25128,0.00013,18.537]
[1776309859402,41.84,75077.5,26.1,-0.25104,0.00013,18.52789]
[1776309860722,41.84,75077.47,26.1,-0.25104,0.00013,18.52784]
[1776309861048,41.84,75077.47,26.1,-0.25104,0.00013,18.52784]
[1776309861531,41.84,75076.38,26.1,-0.25117,0.00013,18.53294]
[1776309861546,41.84,75076.38,26.1,-0.25117,0.00013,18.53294]
[1776309862570,41.83,75076.63,26.1,-0.25114,0.00013,18.53152]
[1776309862575,41.83,75076.63,26.1,-0.25114,0.00013,18.53152]
[1776309862623,41.83,75076.63,26.1,-0.25114,0.00013,18.53152]
[1776309863055,41.84,75073.92,26.1,-0.2515,0.00013,18.54486]
[1776309866301,41.84,75069.89,26.1,-0.25203,0.00013,18.56472]
[1776309867017,41.84,75069.28,26.1,-0.25212,0.00013,18.56782]
[1776309867083,41.84,75069.18,26.1,-0.25212,0.00013,18.56806]
[1776309868179,41.84,75069.18,26.1,-0.25212,0.00013,18.56806]
[1776309874133,41.83,75075.75,26.1,-0.25119,0.00013,18.53046]
[1776309876610,41.83,75079.69,26.1,-0.25066,0.00013,18.51091]
[1776309876623,41.83,75079.69,26.1,-0.25066,0.00013,18.51091]
[1776309876828,41.83,75079.69,26.1,-0.25066,0.00013,18.51091]
[1776309879624,41.82,75081.27,26.1,-0.25044,0.00013,18.50269]
[1776309882594,41.82,75081.48,26.1,-0.2504,0.00013,18.50117]
[1776309884428,41.82,75083.18,26.1,-0.25017,0.00013,18.49255]
[1776309884654,41.82,75083.18,26.1,-0.25017,0.00013,18.49255]
[1776309885424,41.82,75083.97,26.1,-0.25007,0.00013,18.48854]
[1776309891252,41.81,75082.01,26.1,-0.2503,0.00013,18.49721]
[1776309896287,41.81,75081.06,26.1,-0.2504,0.00013,18.50107]
[1776309901322,41.81,75081.91,26.1,-0.25027,0.00013,18.49619]
[1776309907364,41.8,75081.91,26.1,-0.25025,0.00013,18.49533]
[1776309912399,41.8,75080.43,26.1,-0.25043,0.00013,18.50185]
[1776309914384,41.8,75080.43,26.1,-0.25043,0.00013,18.50185]
[1776309914440,41.8,75080.36,26.1,-0.25043,0.00013,18.50204]
[1776309914493,41.8,75080.36,26.1,-0.25043,0.00013,18.50204]
[1776309914546,41.8,75080.36,26.1,-0.25043,0.00013,18.50204]
[1776309915330,41.8,75080.29,26.1,-0.25045,0.00013,18.50248]
[1776309915479,41.8,75080.29,26.1,-0.25045,0.00013,18.50248]
[1776309915714,41.8,75080.29,26.1,-0.25045,0.00013,18.50248]
[1776309915880,41.8,75080.29,26.1,-0.25045,0.00013,18.50248]
[1776309915900,41.8,75080.29,26.1,-0.25045,0.00013,18.50248]
[1776309915980,41.8,75070.86,26.1,-0.25168,0.00013,18.54818]
[1776309916427,41.8,75079.74,26.1,-0.25051,0.00013,18.50496]
[1776309922236,41.79,75083.12,26.1,-0.25006,0.00013,18.48794]
[1776309924109,41.79,75084.07,26.1,-0.24993,0.00013,18.48305]
[1776309924751,41.79,75084.69,26.1,-0.24984,0.00013,18.47978]
[1776309924771,41.79,75084.69,26.1,-0.24984,0.00013,18.47978]
[1776309925305,41.79,75084.69,26.1,-0.24984,0.00013,18.47978]
[1776309925405,41.79,75085.14,26.1,-0.24978,0.00013,18.47747]
[1776309925490,41.79,75096.28,26.1,-0.24832,0.00013,18.42294]
[1776309929173,41.79,75102.24,26.1,-0.24754,0.00013,18.39326]
[1776309933763,41.79,75109.06,26.1,-0.24661,0.00013,18.35492]
[1776309934767,41.79,75109.28,26.1,-0.24657,0.00013,18.3537]
[1776309938800,41.78,75111.11,26.1,-0.24632,0.00013,18.34415]
[1776309938906,41.78,75111.11,26.1,-0.24632,0.00013,18.34415]
[1776309939922,41.78,75111.0,26.1,-0.24633,0.00013,18.34442]
[1776309940388,41.78,75118.87,26.1,-0.24531,0.00013,18.30544]
[1776309942696,41.78,75120.81,26.1,-0.24506,0.00013,18.29585]
[1776309943420,41.78,75120.81,26.1,-0.24506,0.00013,18.29585]
[1776309944001,41.78,75121.18,26.1,-0.24501,0.00013,18.29384]
[1776309944422,41.78,75121.18,26.1,-0.24501,0.00013,18.29384]
[1776309944082,41.78,75124.33,26.1,-0.2446,0.00013,18.27809]
[1776309944453,41.78,75124.33,26.1,-0.2446,0.00013,18.27809]
[1776309945252,41.78,75126.1,26.1,-0.24436,0.00013,18.26916]
[1776309950382,41.78,75128.03,26.1,-0.2441,0.00013,18.25913]
[1776309950436,41.77,75126.12,26.1,-0.24434,0.00013,18.26831]
[1776309952786,41.77,75127.82,26.1,-0.24412,0.00013,18.25972]
[1776309952835,41.77,75127.82,26.1,-0.24412,0.00013,18.25972]
[1776309952924,41.77,75127.06,26.1,-0.24421,0.00013,18.26319]
[1776309954187,41.77,75127.06,26.1,-0.24421,0.00013,18.26319]
[1776309954376,41.77,75127.06,26.1,-0.24421,0.00013,18.26319]
[1776309954382,41.77,75127.06,26.1,-0.24421,0.00013,18.26319]
[1776309954673,41.77,75123.83,26.1,-0.24462,0.00013,18.27905]
[1776309954949,41.77,75123.83,26.1,-0.24462,0.00013,18.27905]
[1776309955002,41.77,75119.31,26.1,-0.2452,0.00013,18.30131]
[1776309958024,41.77,75113.53,26.1,-0.24595,0.00013,18.32962]
[1776309958237,41.77,75113.53,26.1,-0.24595,0.00013,18.32962]
[1776309958444,41.77,75113.57,26.1,-0.24594,0.00013,18.32929]
[1776309959153,41.77,75113.57,26.1,-0.24594,0.00013,18.32929]
[1776309959188,41.77,75113.57,26.1,-0.24594,0.00013,18.32929]
[1776309959400,41.77,75117.09,26.1,-0.24548,0.00013,18.31178]
[1776309959490,41.77,75117.09,26.1,-0.24548,0.00013,18.31178]
[1776309959728,41.77,75126.93,26.1,-0.24421,0.00013,18.26303]
[1776309961172,41.77,75126.93,26.1,-0.24421,0.00013,18.26303]
[1776309961345,41.77,75126.93,26.1,-0.24421,0.00013,18.26303]
[1776309961541,41.77,75133.23,26.1,-0.24339,0.00013,18.23145]
[1776309961553,41.77,75133.23,26.1,-0.24339,0.00013,18.23145]
[1776309961922,41.77,75133.23,26.1,-0.24339,0.00013,18.23145]
[1776309962053,41.77,75133.23,26.1,-0.24339,0.00013,18.23145]
[1776309962438,41.77,75133.23,26.1,-0.24339,0.00013,18.23145]
[1776309962382,41.77,75154.57,26.1,-0.24064,0.00013,18.12475]
[1776309963311,41.77,75154.57,26.1,-0.24064,0.00013,18.12475]
[1776309963423,41.76,75170.27,26.1,-0.23863,0.00013,18.04577]
[1776309964015,41.76,75170.27,26.1,-0.23863,0.00013,18.04577]
[1776309964416,41.77,75171.5,26.1,-0.23847,0.00013,18.0396]
[1776309965298,41.77,75171.5,26.1,-0.23847,0.00013,18.0396]
[1776309965415,41.76,75169.31,26.1,-0.23875,0.00013,18.05056]
[1776309965530,41.76,75169.31,26.1,-0.23875,0.00013,18.05056]
[1776309967455,41.76,75157.53,26.1,-0.24026,0.00013,18.10972]
[1776309967614,41.76,75157.53,26.1,-0.24026,0.00013,18.10972]
[1776309969398,41.76,75152.39,26.1,-0.24091,0.00013,18.13546]
[1776309969419,41.76,75152.39,26.1,-0.24091,0.00013,18.13546]
[1776309969502,41.76,75149.63,26.1,-0.24127,0.00013,18.14922]
[1776309969995,41.76,75141.41,26.1,-0.24232,0.00013,18.19018]
[1776309972015,41.76,75133.29,26.1,-0.24336,0.00013,18.23041]
[1776309973557,41.76,75133.2,26.1,-0.24337,0.00013,18.23086]
[1776309973560,41.76,75133.2,26.1,-0.24337,0.00013,18.23086]
[1776309976192,41.76,75131.35,26.1,-0.2436,0.00013,18.2397]
[1776309979534,41.76,75126.54,26.1,-0.24421,0.00013,18.26302]
[1776309979941,41.76,75126.54,26.1,-0.24421,0.00013,18.26302]
[1776309979959,41.76,75126.14,26.1,-0.24426,0.00013,18.26487]
[1776309980566,41.76,75126.14,26.1,-0.24426,0.00013,18.26487]
[1776309980714,41.76,75126.14,26.1,-0.24426,0.00013,18.26487]
[1776309981432,41.76,75126.14,26.1,-0.24426,0.00013,18.26487]
[1776309983896,41.76,75117.69,26.1,-0.24534,0.00013,18.30629]
[1776309984952,41.76,75117.69,26.1,-0.24534,0.00013,18.30629]
[1776309985044,41.75,75117.63,26.1,-0.24534,0.00013,18.30621]
[1776309985482,41.75,75117.63,26.1,-0.24534,0.00013,18.30621]
[1776309985570,41.75,75117.63,26.1,-0.24534,0.00013,18.30621]
[1776309985586,41.75,75117.63,26.1,-0.24534,0.00013,18.30621]
[1776309985619,41.75,75117.63,26.1,-0.24534,0.00013,18.30621]
[1776309985648,41.75,75117.63,26.1,-0.24534,0.00013,18.30621]
[1776309985979,41.75,75117.63,26.1,-0.24534,0.00013,18.30621]
[1776309987489,41.75,75104.58,26.1,-0.24703,0.00013,18.37051]
[1776309987573,41.75,75104.58,26.1,-0.24703,0.00013,18.37051]
[1776309988321,41.75,75104.58,26.1,-0.24703,0.00013,18.37051]
[1776309989284,41.75,75107.85,26.1,-0.2466,0.00013,18.35421]
[1776309994654,41.75,75108.14,26.1,-0.24651,0.00013,18.34786]
[1776309999518,41.74,75103.39,26.1,-0.24711,0.00013,18.37064]
[1776310005257,41.74,75100.81,26.1,-0.24743,0.00013,18.38259]
[1776310011086,41.74,75105.62,26.1,-0.24677,0.00013,18.3579]
[1776310016120,41.73,75105.28,26.1,-0.2468,0.00013,18.35893]
[1776310020387,41.73,75100.96,26.1,-0.24735,0.00013,18.37981]
[1776310020395,41.73,75100.96,26.1,-0.24735,0.00013,18.37981]
[1776310020399,41.73,75100.96,26.1,-0.24735,0.00013,18.37981]
[1776310020479,41.73,75100.81,26.1,-0.24737,0.00013,18.38039]
[1776310020730,41.73,75100.81,26.1,-0.24737,0.00013,18.38039]
[1776310022163,41.73,75086.01,26.1,-0.2493,0.00013,18.45293]
[1776310024307,41.73,75084.98,26.1,-0.24943,0.00013,18.45784]
[1776310027505,41.73,75083.91,26.1,-0.24956,0.00013,18.46264]
[1776310027530,41.73,75083.16,26.1,-0.24965,0.00013,18.46616]
[1776310028717,41.72,75083.03,26.1,-0.24966,0.00013,18.46664]
[1776310029732,41.72,75082.32,26.1,-0.24975,0.00013,18.46992]
[1776310031735,41.72,75082.07,26.1,-0.24977,0.00013,18.47075]
[1776310034298,41.72,75081.35,26.1,-0.24988,0.00013,18.47458]
[1776310034435,41.72,75081.35,26.1,-0.24988,0.00013,18.47458]
[1776310034467,41.72,75081.35,26.1,-0.24988,0.00013,18.47458]
[1776310036473,41.72,75080.62,26.1,-0.24998,0.00013,18.4783]
[1776310039919,41.73,75079.4,26.1,-0.25016,0.00013,18.48502]
[1776310040258,41.73,75079.4,26.1,-0.25016,0.00013,18.48502]
[1776310045324,41.72,75078.29,26.1,-0.25029,0.00013,18.48988]
[1776310050390,41.72,75078.4,26.1,-0.25026,0.00013,18.4888]
[1776310052687,41.72,75079.27,26.1,-0.2501,0.00013,18.47994]
[1776310053541,41.72,75079.27,26.1,-0.2501,0.00013,18.47994]
[1776310056490,41.72,75080.22,26.1,-0.24998,0.00013,18.47532]
[1776310059142,41.72,75083.64,26.1,-0.24953,0.00013,18.45864]
[1776310059150,41.72,75083.64,26.1,-0.24953,0.00013,18.45864]
[1776310064420,41.72,75088.35,26.1,-0.24891,0.00013,18.43535]
[1776310064585,41.72,75088.11,26.1,-0.24894,0.00013,18.43643]
[1776310066714,41.72,75089.72,26.1,-0.24872,0.00013,18.42835]
[1776310067206,41.72,75089.72,26.1,-0.24872,0.00013,18.42835]
[1776310067876,41.72,75089.93,26.1,-0.24869,0.00013,18.42724]
[1776310067878,41.72,75089.93,26.1,-0.24869,0.00013,18.42724]
[1776310068220,41.72,75089.93,26.1,-0.24869,0.00013,18.42724]
[1776310073522,41.71,75086.34,26.1,-0.24915,0.00013,18.44429]
[1776310078036,41.71,75085.06,26.1,-0.24931,0.00013,18.45028]
[1776310078061,41.71,75085.06,26.1,-0.24931,0.00013,18.45028]
[1776310079975,41.71,75085.06,26.1,-0.2493,0.00013,18.44998]
[1776310080364,41.71,75085.06,26.1,-0.2493,0.00013,18.44998]
[1776310080422,41.71,75085.06,26.1,-0.2493,0.00013,18.44988]
[1776310082497,41.71,75084.15,26.1,-0.24942,0.00013,18.45434]
[1776310085146,41.71,75083.04,26.1,-0.24955,0.00013,18.45921]
[1776310085246,41.71,75082.94,26.1,-0.24955,0.00013,18.45933]
[1776310090769,41.7,75082.35,26.1,-0.24962,0.00013,18.46163]
[1776310090864,41.7,75082.35,26.1,-0.24962,0.00013,18.46163]
[1776310091073,41.7,75082.35,26.1,-0.24962,0.00013,18.46163]
[1776310091122,41.7,75082.35,26.1,-0.24962,0.00013,18.46163]
[1776310092150,41.7,75074.02,26.1,-0.2507,0.00013,18.50198]
[1776310093327,41.7,75074.02,26.1,-0.2507,0.00013,18.50198]
[1776310093730,41.7,75073.2,26.1,-0.2508,0.00013,18.50582]
[1776310097145,41.7,75072.03,26.1,-0.25095,0.00013,18.51121]
[1776310097170,41.7,75071.93,26.1,-0.25095,0.00013,18.51136]
[1776310099150,41.7,75071.43,26.1,-0.25102,0.00013,18.5138]
[1776310100267,41.7,75071.24,26.1,-0.25105,0.00013,18.51514]
[1776310100299,41.7,75071.24,26.1,-0.25105,0.00013,18.51514]
[1776310100305,41.7,75071.24,26.1,-0.25106,0.00013,18.51535]
[1776310101230,41.7,75071.24,26.1,-0.25106,0.00013,18.51535]
[1776310101332,41.7,75071.08,26.1,-0.25107,0.00013,18.51595]
[1776310102151,41.7,75071.08,26.1,-0.25107,0.00013,18.51595]
[1776310102183,41.7,75071.08,26.1,-0.25107,0.00013,18.51595]
[1776310102354,41.7,75071.08,26.1,-0.25108,0.00013,18.51615]
[1776310102659,41.7,75071.08,26.1,-0.25108,0.00013,18.51615]
[1776310103158,41.7,75071.08,26.1,-0.25108,0.00013,18.51615]
[1776310103817,41.7,75070.37,26.1,-0.25117,0.00013,18.51955]
[1776310103901,41.7,75070.37,26.1,-0.25117,0.00013,18.51955]
[1776310103989,41.7,75069.89,26.1,-0.25123,0.00013,18.52189]
[1776310110361,41.7,75063.02,26.1,-0.25215,0.00013,18.55592]
[1776310113089,41.71,75062.88,26.1,-0.25215,0.00013,18.55288]
[1776310114629,41.71,75062.08,26.1,-0.25226,0.00013,18.55708]
[1776310116438,41.71,75056.48,26.1,-0.25301,0.00013,18.58443]
[1776310117198,41.71,75053.71,26.1,-0.25338,0.00013,18.5981]
[1776310122808,41.71,75053.66,26.1,-0.25339,0.00013,18.59856]
[1776310124758,41.71,75053.84,26.1,-0.25338,0.00013,18.59825]
[1776310124848,41.71,75053.84,26.1,-0.25338,0.00013,18.59825]
[1776310125190,41.71,75053.84,26.1,-0.25338,0.00013,18.59825]
[1776310125412,41.71,75053.32,26.1,-0.25345,0.00013,18.60097]
[1776310125800,41.71,75053.32,26.1,-0.25345,0.00013,18.60097]
[1776310125888,41.71,75052.33,26.1,-0.25359,0.00013,18.60576]
[1776310127863,41.71,75054.6,26.1,-0.25329,0.00013,18.59477]
[1776310128252,41.71,75054.6,26.1,-0.25329,0.00013,18.59477]
[1776310128351,41.72,75053.21,26.1,-0.25347,0.00013,18.60171]
[1776310129171,41.72,75053.21,26.1,-0.25347,0.00013,18.60171]
[1776310129292,41.72,75053.21,26.1,-0.25347,0.00013,18.60171]
[1776310129298,41.72,75053.21,26.1,-0.25347,0.00013,18.60171]
[1776310129858,41.72,75051.83,26.1,-0.25366,0.00013,18.60858]
[1776310130184,41.72,75051.83,26.1,-0.25366,0.00013,18.60858]
[1776310135594,41.72,75048.55,26.1,-0.25411,0.00013,18.62513]
[1776310136858,41.72,75047.83,26.1,-0.25422,0.00013,18.62894]
[1776310136883,41.72,75047.83,26.1,-0.25422,0.00013,18.62894]
[1776310136965,41.72,75050.74,26.1,-0.25384,0.00013,18.61503]
[1776310140575,41.72,75055.64,26.1,-0.25319,0.00013,18.5915]
[1776310141187,41.72,75055.16,26.1,-0.25326,0.00013,18.59396]
[1776310141223,41.72,75055.19,26.1,-0.25326,0.00013,18.59394]
[1776310147177,41.73,75058.4,26.1,-0.25284,0.00013,18.57845]
[1776310147365,41.73,75056.33,26.1,-0.25311,0.00013,18.58853]
[1776310147930,41.73,75056.33,26.1,-0.25311,0.00013,18.58853]
[1776310151840,41.73,75049.23,26.1,-0.25407,0.00013,18.62354]
[1776310153419,41.73,75048.69,26.1,-0.25414,0.00013,18.6263]
[1776310153858,41.73,75048.58,26.1,-0.25416,0.00013,18.62697]
[1776310159120,41.74,75045.54,26.1,-0.25459,0.00013,18.64258]
[1776310163459,41.74,75047.68,26.1,-0.25432,0.00013,18.63271]
[1776310163602,41.74,75047.68,26.1,-0.25432,0.00013,18.63271]
[1776310163619,41.74,75047.9,26.1,-0.25429,0.00013,18.63181]
[1776310164971,41.74,75048.97,26.1,-0.25415,0.00013,18.62672]
[1776310164987,41.74,75048.97,26.1,-0.25415,0.00013,18.62672]
[1776310165162,41.74,75051.39,26.1,-0.25383,0.00013,18.61511]
[1776310170197,41.74,75049.84,26.1,-0.25404,0.00013,18.62267]
[1776310173449,41.74,75057.49,26.1,-0.253,0.00013,18.58155]
[1776310174067,41.74,75057.49,26.1,-0.253,0.00013,18.58155]
[1776310175704,41.74,75059.75,26.1,-0.25271,0.00013,18.5707]
[1776310181274,41.74,75058.78,26.1,-0.25285,0.00013,18.57592]
[1776310182731,41.74,75057.43,26.1,-0.25303,0.00013,18.58252]
[1776310188323,41.75,75059.98,26.1,-0.2527,0.00013,18.57051]
[1776310193357,41.75,75059.48,26.1,-0.25277,0.00013,18.57329]
[1776310198393,41.75,75059.25,26.1,-0.25281,0.00013,18.57475]
[1776310201030,41.75,75057.72,26.1,-0.25302,0.00013,18.58231]
[1776310201056,41.75,75057.72,26.1,-0.25302,0.00013,18.58231]
[1776310201414,41.75,75052.53,26.1,-0.25371,0.00013,18.6075]
[1776310201986,41.75,75052.53,26.1,-0.25371,0.00013,18.6075]
[1776310202421,41.75,75047.92,26.1,-0.25432,0.00013,18.62998]
[1776310207456,41.76,75048.2,26.1,-0.25431,0.00013,18.62951]
[1776310212060,41.76,75048.26,26.1,-0.25431,0.00013,18.62975]
[1776310212490,41.76,75048.62,26.1,-0.25427,0.00013,18.62836]
[1776310214997,41.76,75049.08,26.1,-0.25422,0.00013,18.62631]
[1776310220434,41.76,75047.47,26.1,-0.25444,0.00013,18.6345]
[1776310220863,41.77,75049.24,26.1,-0.25421,0.00013,18.62604]
[1776310227596,41.77,75055.86,26.1,-0.25336,0.00013,18.59484]
[1776310232631,41.77,75055.83,26.1,-0.25334,0.00013,18.59133]
[1776310233345,41.77,75055.83,26.1,-0.25334,0.00013,18.59133]
[1776310233443,41.77,75055.83,26.1,-0.25334,0.00013,18.59133]
[1776310233638,41.77,75049.0,26.1,-0.25425,0.00013,18.62444]
[1776310233772,41.77,75049.0,26.1,-0.25425,0.00013,18.62444]
[1776310233861,41.77,75049.0,26.1,-0.25425,0.00013,18.62444]
[1776310234645,41.77,75037.29,26.1,-0.2558,0.00013,18.68099]
[1776310236666,41.77,75033.48,26.1,-0.25631,0.00013,18.69938]
[1776310241694,41.78,75029.29,26.1,-0.25687,0.00013,18.71984]
[1776310246729,41.78,75028.89,26.1,-0.25694,0.00013,18.72208]
[1776310250580,41.78,75028.68,26.1,-0.25697,0.00013,18.7232]
[1776310251111,41.78,75028.68,26.1,-0.25697,0.00013,18.72331]
[1776310251126,41.78,75028.68,26.1,-0.25697,0.00013,18.72331]
[1776310252175,41.78,75025.32,26.1,-0.25742,0.00013,18.73939]
[1776310252276,41.78,75016.14,26.1,-0.25864,0.00013,18.78323]
[1776310253857,41.78,75013.95,26.1,-0.25893,0.00013,18.79365]
[1776310254356,41.78,75013.95,26.1,-0.25893,0.00013,18.79365]
[1776310254538,41.78,75013.04,26.1,-0.25905,0.00013,18.79801]
[1776310259468,41.78,75009.93,26.1,-0.25947,0.00013,18.81291]
[1776310261054,41.78,75021.46,26.1,-0.25794,0.00013,18.75806]
[1776310264858,41.78,75030.8,26.1,-0.25671,0.00013,18.71386]
[1776310269892,41.79,75031.77,26.1,-0.25659,0.00013,18.70987]
[1776310274928,41.79,75029.85,26.1,-0.25687,0.00013,18.71972]
[1776310278956,41.79,75021.36,26.1,-0.25801,0.00013,18.76074]
[1776310283562,41.79,75022.96,26.1,-0.2578,0.00013,18.75333]
[1776310289027,41.8,75026.38,26.1,-0.25736,0.00013,18.73764]
[1776310293544,41.8,75025.69,26.1,-0.25743,0.00013,18.73703]
[1776310295093,41.8,75026.62,26.1,-0.25731,0.00013,18.73284]
[1776310295242,41.8,75026.62,26.1,-0.25731,0.00013,18.73284]
[1776310295653,41.8,75028.24,26.1,-0.2571,0.00013,18.72512]
[1776310295861,41.8,75028.24,26.1,-0.2571,0.00013,18.72512]
[1776310295899,41.8,75028.24,26.1,-0.2571,0.00013,18.72512]
[1776310295956,41.8,75028.24,26.1,-0.2571,0.00013,18.72512]
[1776310296092,41.8,75028.24,26.1,-0.2571,0.00013,18.72512]
[1776310296093,41.8,75047.0,26.1,-0.25461,0.00013,18.63506]
[1776310299266,41.8,75053.43,26.1,-0.25376,0.00013,18.60382]
[1776310299366,41.8,75052.1,26.1,-0.25393,0.00013,18.61018]
[1776310304480,41.8,75053.67,26.1,-0.25372,0.00013,18.60262]
[1776310304527,41.8,75053.67,26.1,-0.25372,0.00013,18.60262]
[1776310304628,41.8,75054.33,26.1,-0.25364,0.00013,18.59946]
[1776310305035,41.8,75054.33,26.1,-0.25364,0.00013,18.59946]
[1776310305314,41.8,75050.86,26.1,-0.2541,0.00013,18.61639]
[1776310310175,41.8,75043.67,26.1,-0.25506,0.00013,18.65155]
[1776310313256,41.8,75043.35,26.1,-0.25511,0.00013,18.6532]
[1776310313357,41.81,75044.68,26.1,-0.25494,0.00013,18.64714]
[1776310320245,41.81,75049.91,26.1,-0.25427,0.00013,18.62247]
[1776310323391,41.81,75060.39,26.1,-0.25289,0.00013,18.57226]
[1776310329308,41.82,75059.8,26.1,-0.253,0.00013,18.57605]
[1776310331285,41.82,75059.99,26.1,-0.25298,0.00013,18.57528]
[1776310331374,41.82,75060.16,26.1,-0.25296,0.00013,18.57461]
[1776310333003,41.82,75054.72,26.1,-0.25368,0.00013,18.60111]
[1776310333335,41.82,75052.01,26.1,-0.25404,0.00013,18.61418]
[1776310335427,41.82,75053.02,26.1,-0.2539,0.00013,18.60929]
[1776310335446,41.82,75053.66,26.1,-0.25382,0.00013,18.60618]
[1776310337991,41.82,75050.62,26.1,-0.25423,0.00013,18.62119]
[1776310338158,41.82,75050.62,26.1,-0.25423,0.00013,18.62119]
[1776310338279,41.82,75050.62,26.1,-0.25423,0.00013,18.62119]
[1776310339209,41.82,75049.47,26.1,-0.25438,0.00013,18.62688]
[1776310340208,41.82,75048.27,26.1,-0.25455,0.00013,18.63281]
[1776310341190,41.82,75046.38,26.1,-0.2548,0.00013,18.64206]
[1776310342331,41.82,75046.59,26.1,-0.25477,0.00013,18.64118]
[1776310343116,41.82,75047.48,26.1,-0.25466,0.00013,18.63703]
[1776310344974,41.83,75053.45,26.1,-0.25388,0.00013,18.60855]
[1776310345171,41.83,75053.45,26.1,-0.25388,0.00013,18.60855]
[1776310349479,41.83,75046.03,26.1,-0.25488,0.00013,18.6449]
[1776310351203,41.83,75046.62,26.1,-0.2548,0.00013,18.64233]
[1776310355130,41.83,75044.46,26.1,-0.25507,0.00013,18.64907]
[1776310359518,41.84,75037.22,26.1,-0.25605,0.00013,18.68439]
[1776310360014,41.84,75037.22,26.1,-0.25605,0.00013,18.68439]
[1776310365560,41.84,75039.68,26.1,-0.25573,0.00013,18.67315]
[1776310370596,41.84,75040.15,26.1,-0.25568,0.00013,18.67137]
[1776310373934,41.84,75040.21,26.1,-0.25568,0.00013,18.67137]
[1776310373964,41.84,75040.21,26.1,-0.25568,0.00013,18.67137]
[1776310376127,41.84,75027.99,26.1,-0.25731,0.00013,18.73001]
[1776310376717,41.84,75027.99,26.1,-0.25731,0.00013,18.73001]
[1776310377975,41.84,75024.93,26.1,-0.25772,0.00013,18.74466]
[1776310379476,41.84,75022.78,26.1,-0.258,0.00013,18.75492]
[1776310379875,41.84,75016.1,26.1,-0.25889,0.00013,18.78671]
[1776310380567,41.84,75016.1,26.1,-0.25889,0.00013,18.78671]
[1776310380698,41.84,75016.1,26.1,-0.25889,0.00013,18.78671]
[1776310380835,41.84,75016.1,26.1,-0.25889,0.00013,18.78671]
[1776310380777,41.84,75007.09,26.1,-0.26009,0.00013,18.82949]
[1776310381027,41.84,75007.09,26.1,-0.26009,0.00013,18.82949]
[1776310381043,41.84,75007.09,26.1,-0.26009,0.00013,18.82949]
[1776310381133,41.84,75007.09,26.1,-0.26009,0.00013,18.82949]
[1776310381673,41.84,74996.81,26.1,-0.26147,0.00013,18.87805]
[1776310382680,41.84,74985.45,26.1,-0.26299,0.00013,18.93142]
[1776310383161,41.84,74985.45,26.1,-0.26299,0.00013,18.93142]
[1776310383237,41.84,74985.45,26.1,-0.26299,0.00013,18.93142]
[1776310384336,41.84,74982.2,26.1,-0.26343,0.00013,18.94654]
[1776310390770,41.84,74986.39,26.1,-0.26284,0.00013,18.92617]
[1776310390829,41.84,74983.37,26.1,-0.26325,0.00013,18.94024]
[1776310392627,41.84,74980.58,26.1,-0.26362,0.00013,18.9532]
[1776310392749,41.84,74981.67,26.1,-0.26347,0.00013,18.94797]
[1776310393460,41.84,74981.67,26.1,-0.26347,0.00013,18.94797]
[1776310393757,41.84,74984.74,26.1,-0.26305,0.00013,18.93345]
[1776310394425,41.84,74984.74,26.1,-0.26305,0.00013,18.93345]
[1776310397636,41.84,74976.2,26.1,-0.26419,0.00013,18.97322]
[1776310398088,41.84,74975.71,26.1,-0.26426,0.00013,18.97542]
[1776310398094,41.84,74975.71,26.1,-0.26426,0.00013,18.97542]
[1776310398635,41.84,74975.71,26.1,-0.26426,0.00013,18.97542]
[1776310399598,41.83,74973.15,26.1,-0.2646,0.00013,18.9873]
[1776310402095,41.83,74980.43,26.1,-0.26361,0.00013,18.953]
[1776310407855,41.83,74979.24,26.1,-0.26376,0.00013,18.95819]
[1776310410656,41.83,74980.1,26.1,-0.26364,0.00013,18.95403]
[1776310411996,41.83,74988.3,26.1,-0.26251,0.00013,18.91129]
[1776310415194,41.83,74987.23,26.1,-0.26265,0.00013,18.91625]
[1776310415629,41.83,74987.23,26.1,-0.26265,0.00013,18.91625]
[1776310416676,41.83,74994.84,26.1,-0.26163,0.00013,18.88041]
[1776310416918,41.83,75007.78,26.1,-0.2599,0.00013,18.81925]
[1776310420733,41.83,75006.61,26.1,-0.26006,0.00013,18.82502]
[1776310420763,41.83,75007.05,26.1,-0.26,0.00013,18.82301]
[1776310421953,41.83,75014.8,26.1,-0.25897,0.00013,18.78625]
[1776310425392,41.83,75016.03,26.1,-0.25881,0.00013,18.78048]
[1776310425435,41.83,75016.03,26.1,-0.25881,0.00013,18.78048]
[1776310427623,41.83,75027.65,26.1,-0.25727,0.00013,18.72534]
[1776310433738,41.84,75028.55,26.1,-0.25716,0.00013,18.72148]
[1776310439073,41.84,75022.36,26.1,-0.258,0.00013,18.75171]
[1776310444903,41.84,75016.41,26.1,-0.2588,0.00013,18.78028]
[1776310447438,41.84,75015.2,26.1,-0.25896,0.00013,18.78612]
[1776310447443,41.84,75015.2,26.1,-0.25896,0.00013,18.78612]
[1776310447498,41.84,75015.2,26.1,-0.25896,0.00013,18.78612]
[1776310447692,41.84,75015.2,26.1,-0.25896,0.00013,18.78612]
[1776310447858,41.84,75015.2,26.1,-0.25896,0.00013,18.78612]
[1776310447942,41.84,75015.13,26.1,-0.25897,0.00013,18.7865]
[1776310448261,41.84,75000.02,26.1,-0.26099,0.00013,18.85807]
[1776310449165,41.84,75000.02,26.1,-0.26099,0.00013,18.85807]
[1776310449199,41.84,74990.84,26.1,-0.26222,0.00013,18.90128]
[1776310450209,41.84,74990.84,26.1,-0.26222,0.00013,18.90128]
[1776310452540,41.84,74992.96,26.1,-0.26193,0.00013,18.8911]
[1776310452596,41.84,74993.1,26.1,-0.26191,0.00013,18.89026]
[1776310458205,41.84,74994.77,26.1,-0.26168,0.00013,18.88234]
[1776310463240,41.84,74998.08,26.1,-0.26124,0.00013,18.86671]
[1776310468276,41.84,74999.88,26.1,-0.261,0.00013,18.85826]
[1776310473311,41.84,74990.01,26.1,-0.26229,0.00013,18.90061]
[1776310478905,41.84,74986.44,26.1,-0.26276,0.00013,18.91723]
[1776310484388,41.83,74983.63,26.1,-0.26313,0.00013,18.92991]
[1776310489423,41.83,74987.81,26.1,-0.26256,0.00013,18.90993]
[1776310494458,41.83,74983.68,26.1,-0.2631,0.00013,18.929]
[1776310499862,41.83,74985.08,26.1,-0.26291,0.00013,18.92213]
[1776310505535,41.83,74982.21,26.1,-0.26328,0.00013,18.93513]
[1776310510569,41.82,74981.46,26.1,-0.26337,0.00013,18.93829]
[1776310514421,41.82,74981.38,26.1,-0.26337,0.00013,18.93845]
[1776310521647,41.82,74985.01,26.1,-0.26287,0.00013,18.92086]
[1776310524981,41.82,74987.04,26.1,-0.2626,0.00013,18.91124]
[1776310530461,41.82,74988.23,26.1,-0.26243,0.00013,18.90545]
[1776310536126,41.82,74985.54,26.1,-0.26276,0.00013,18.91375]
[1776310543903,41.82,74989.75,26.1,-0.26218,0.00013,18.89369]
[1776310550855,41.81,74988.28,26.1,-0.26238,0.00013,18.90041]
[1776310552665,41.81,74988.28,26.1,-0.26237,0.00013,18.90038]
[1776310552869,41.81,74991.59,26.1,-0.26193,0.00013,18.88476]
[1776310553876,41.81,75000.9,26.1,-0.26068,0.00013,18.84073]
[1776310554678,41.81,75000.9,26.1,-0.26068,0.00013,18.84073]
[1776310554794,41.81,75000.9,26.1,-0.26068,0.00013,18.84073]
[1776310554984,41.81,75000.9,26.1,-0.26068,0.00013,18.84073]
[1776310555857,41.81,75005.93,26.1,-0.26,0.00013,18.81688]
[1776310557887,41.81,75002.43,26.1,-0.26047,0.00013,18.83342]
[1776310560043,41.81,75000.43,26.1,-0.26074,0.00013,18.84281]
[1776310560227,41.81,75000.36,26.1,-0.26075,0.00013,18.8431]
[1776310561151,41.81,74999.79,26.1,-0.26082,0.00013,18.84575]
[1776310567376,41.81,74998.39,26.1,-0.261,0.00013,18.85211]
[1776310570000,41.81,74992.09,26.1,-0.26184,0.00013,18.88168]
[1776310570037,41.81,74987.41,26.1,-0.26247,0.00013,18.90363]
[1776310574420,41.81,74982.03,26.1,-0.26319,0.00013,18.92869]
[1776310580065,41.81,74980.88,26.1,-0.26333,0.00013,18.93365]
[1776310585099,41.8,74980.4,26.1,-0.26338,0.00013,18.93554]
[1776310589297,41.8,74980.53,26.1,-0.26336,0.00013,18.93471]
[1776310589315,41.8,74980.53,26.1,-0.26336,0.00013,18.93471]
[1776310591671,41.8,74976.66,26.1,-0.26388,0.00013,18.9527]
[1776310596165,41.8,74982.47,26.1,-0.26305,0.00013,18.92092]
[1776310598654,41.8,74990.38,26.1,-0.26199,0.00013,18.88361]
[1776310601213,41.8,74980.26,26.1,-0.26334,0.00013,18.93102]
[1776310606248,41.8,74976.19,26.1,-0.26388,0.00013,18.94977]
[1776310611555,41.79,74974.24,26.1,-0.26414,0.00013,18.9586]
[1776310612290,41.79,74984.26,26.1,-0.26278,0.00013,18.91143]
[1776310614988,41.79,74988.17,26.1,-0.26226,0.00013,18.89301]
[1776310618327,41.79,74989.94,26.1,-0.26202,0.00013,18.88463]
[1776310618333,41.79,74989.94,26.1,-0.26202,0.00013,18.88463]
[1776310618359,41.79,74989.94,26.1,-0.26202,0.00013,18.88463]
[1776310618459,41.79,74992.42,26.1,-0.26169,0.00013,18.87293]
[1776310619935,41.79,74992.42,26.1,-0.26169,0.00013,18.87293]
[1776310619947,41.79,74992.42,26.1,-0.26169,0.00013,18.87293]
[1776310621934,41.79,75004.33,26.1,-0.26009,0.00013,18.81651]
[1776310621974,41.79,75004.33,26.1,-0.26009,0.00013,18.81651]
[1776310622310,41.79,75004.07,26.1,-0.26012,0.00013,18.81774]
[1776310624041,41.79,75006.95,26.1,-0.25974,0.00013,18.80409]
[1776310625429,41.79,75007.29,26.1,-0.25969,0.00013,18.80249]
[1776310629328,41.79,75014.61,26.1,-0.25872,0.00013,18.76783]
[1776310634420,41.79,75016.62,26.1,-0.25846,0.00013,18.75852]
[1776310639480,41.8,75014.29,26.1,-0.25877,0.00013,18.76993]
[1776310644989,41.8,75014.33,26.1,-0.25877,0.00013,18.76992]
[1776310651041,41.8,75012.66,26.1,-0.259,0.00013,18.77812]
[1776310651115,41.8,75012.66,26.1,-0.259,0.00013,18.77812]
[1776310654497,41.8,75008.98,26.1,-0.25947,0.00013,18.79157]
[1776310655059,41.8,75008.98,26.1,-0.25947,0.00013,18.79157]
[1776310655318,41.8,75009.05,26.1,-0.25946,0.00013,18.79128]
[1776310655829,41.8,75009.05,26.1,-0.25946,0.00013,18.79128]
[1776310658006,41.8,75019.23,26.1,-0.2581,0.00013,18.74285]
[1776310660477,41.8,75021.88,26.1,-0.25776,0.00013,18.7305]
[1776310664423,41.8,75028.1,26.1,-0.25694,0.00013,18.70123]
[1776310668237,41.81,75027.6,26.1,-0.25702,0.00013,18.70407]
[1776310674727,41.81,75029.83,26.1,-0.25674,0.00013,18.69417]
[1776310679110,41.81,75029.66,26.1,-0.25677,0.00013,18.69534]
[1776310684777,41.82,75026.88,26.1,-0.25716,0.00013,18.70931]
[1776310689832,41.82,75019.49,26.1,-0.25816,0.00013,18.74505]
[1776310694525,41.82,75022.73,26.1,-0.25773,0.00013,18.72982]
[1776310699902,41.82,75024.22,26.1,-0.25754,0.00013,18.72311]
[1776310704936,41.82,75019.79,26.1,-0.25814,0.00013,18.74455]
[1776310709973,41.83,75015.45,26.1,-0.25873,0.00013,18.76545]
[1776310712380,41.83,75015.16,26.1,-0.25874,0.00013,18.7627]
[1776310717563,41.83,75009.77,26.1,-0.25946,0.00013,18.78838]
[1776310718672,41.83,75013.52,26.1,-0.25896,0.00013,18.77057]
[1776310721125,41.83,75015.86,26.1,-0.25865,0.00013,18.75951]
[1776310723147,41.83,75013.75,26.1,-0.25893,0.00013,18.76962]
[1776310724197,41.83,75013.31,26.1,-0.25899,0.00013,18.77174]
[1776310724837,41.83,75013.01,26.1,-0.25903,0.00013,18.77319]
[1776310730113,41.83,75007.84,26.1,-0.25972,0.00013,18.79783]
[1776310733155,41.83,75007.45,26.1,-0.25977,0.00013,18.79968]
[1776310733470,41.83,75007.3,26.1,-0.25979,0.00013,18.80039]
[1776310734997,41.83,75007.11,26.1,-0.25982,0.00013,18.80128]
[1776310739188,41.83,75006.82,26.1,-0.25986,0.00013,18.80265]
[1776310740199,41.83,75006.74,26.1,-0.25987,0.00013,18.80302]
[1776310740366,41.83,75007.24,26.1,-0.2598,0.00013,18.80065]
[1776310741447,41.83,75007.22,26.1,-0.2598,0.00013,18.80075]
[1776310741554,41.83,75007.22,26.1,-0.2598,0.00013,18.80075]
[1776310747232,41.83,75005.14,26.1,-0.26008,0.00013,18.81056]
[1776310752267,41.83,75002.81,26.1,-0.26039,0.00013,18.82156]
[1776310754422,41.83,75004.49,26.1,-0.26017,0.00013,18.8136]
[1776310756029,41.83,75005.22,26.1,-0.26007,0.00013,18.81014]
[1776310756247,41.83,75005.22,26.1,-0.26007,0.00013,18.81014]
[1776310757576,41.83,75009.5,26.1,-0.2595,0.00013,18.78985]
[1776310759520,41.83,75021.34,26.1,-0.25792,0.00013,18.73361]
[1776310765734,41.83,75023.6,26.1,-0.25763,0.00013,18.72331]
[1776310772407,41.83,75021.49,26.1,-0.2579,0.00013,18.73002]
[1776310777594,41.84,75016.02,26.1,-0.25864,0.00013,18.75637]
[1776310779275,41.84,75015.54,26.1,-0.25871,0.00013,18.7587]
[1776310783484,41.84,75007.37,26.1,-0.2598,0.00013,18.79771]
[1776310784430,41.84,75007.37,26.1,-0.2598,0.00013,18.79771]
[1776310788217,41.84,75006.28,26.1,-0.25995,0.00013,18.8029]
[1776310788565,41.84,75006.31,26.1,-0.25994,0.00013,18.80277]
[1776310792502,41.84,75004.92,26.1,-0.26013,0.00013,18.80938]
[1776310792612,41.84,75004.92,26.1,-0.26013,0.00013,18.80938]
[1776310797583,41.84,74996.17,26.1,-0.2613,0.00013,18.85074]
[1776310799961,41.84,74995.82,26.1,-0.26135,0.00013,18.85236]
[1776310800063,41.84,74995.76,26.1,-0.26136,0.00013,18.85256]
[1776310800724,41.84,74995.76,26.1,-0.26136,0.00013,18.85256]
[1776310800773,41.84,74995.75,26.1,-0.26136,0.00013,18.85261]
[1776310801611,41.84,75003.82,26.1,-0.26028,0.00013,18.81451]
[1776310802508,41.84,75003.82,26.1,-0.26028,0.00013,18.81451]
[1776310802838,41.84,75003.82,26.1,-0.26028,0.00013,18.81451]
[1776310807340,41.84,75000.59,26.1,-0.26071,0.00013,18.82975]
[1776310807653,41.84,75000.59,26.1,-0.26071,0.00013,18.82975]
[1776310809140,41.84,75000.17,26.1,-0.26076,0.00013,18.83172]
[1776310812147,41.84,74998.14,26.1,-0.26103,0.00013,18.84124]
[1776310813186,41.84,74998.16,26.1,-0.26103,0.00013,18.84108]
[1776310815450,41.84,75001.62,26.1,-0.26056,0.00013,18.82466]
[1776310815915,41.84,75001.62,26.1,-0.26056,0.00013,18.82466]
[1776310817147,41.84,75005.02,26.1,-0.26011,0.00013,18.80852]
[1776310819166,41.84,75003.71,26.1,-0.26028,0.00013,18.81472]
[1776310821148,41.84,75004.19,26.1,-0.26022,0.00013,18.81244]
[1776310821177,41.84,75004.19,26.1,-0.26022,0.00013,18.81244]
[1776310821253,41.84,75004.19,26.1,-0.26022,0.00013,18.81244]
[1776310821751,41.84,75012.49,26.1,-0.25911,0.00013,18.77305]
[1776310826787,41.84,75015.78,26.1,-0.25867,0.00013,18.75758]
[1776310829485,41.84,75015.83,26.1,-0.25867,0.00013,18.75749]
[1776310833404,41.84,75015.86,26.1,-0.25864,0.00013,18.7533]
[1776310838871,41.84,75018.52,26.1,-0.25829,0.00013,18.74096]
[1776310843906,41.84,75017.58,26.1,-0.25843,0.00013,18.7457]
[1776310848940,41.84,75017.42,26.1,-0.25845,0.00013,18.74674]
[1776310853976,41.84,75017.84,26.1,-0.25841,0.00013,18.74503]
[1776310859011,41.85,75018.53,26.1,-0.25832,0.00013,18.74206]
[1776310861063,41.85,75018.64,26.1,-0.25831,0.00013,18.7416]
[1776310861662,41.85,75019.23,26.1,-0.25823,0.00013,18.73886]
[1776310861845,41.85,75019.23,26.1,-0.25823,0.00013,18.73886]
[1776310862221,41.85,75030.38,26.1,-0.25675,0.00013,18.68572]
[1776310863039,41.85,75037.45,26.1,-0.25581,0.00013,18.65191]
[1776310868361,41.85,75038.03,26.1,-0.25575,0.00013,18.64952]
[1776310878144,41.86,75038.17,26.1,-0.25576,0.00013,18.64987]
[1776310878683,41.86,75038.17,26.1,-0.25576,0.00013,18.64987]
[1776310884186,41.86,75035.96,26.1,-0.25606,0.00013,18.66102]
[1776310889221,41.86,75038.57,26.1,-0.25573,0.00013,18.64898]
[1776310894256,41.86,75038.2,26.1,-0.25576,0.00013,18.64706]
[1776310899291,41.87,75033.48,26.1,-0.2564,0.00013,18.67012]
[1776310900275,41.87,75033.48,26.1,-0.2564,0.00013,18.67012]
[1776310905308,41.87,75030.81,26.1,-0.25676,0.00013,18.68324]
[1776310909949,41.87,75024.91,26.1,-0.25755,0.00013,18.71165]
[1776310910316,41.87,75024.91,26.1,-0.25755,0.00013,18.71165]
[1776310910397,41.87,75024.91,26.1,-0.25755,0.00013,18.71165]
[1776310911385,41.87,75017.57,26.1,-0.25853,0.00013,18.74667]
[1776310911447,41.87,75017.57,26.1,-0.25853,0.00013,18.74667]
[1776310911449,41.87,75017.57,26.1,-0.25853,0.00013,18.74667]
[1776310916691,41.87,75016.14,26.1,-0.25873,0.00013,18.75379]
[1776310921256,41.87,75016.32,26.1,-0.25871,0.00013,18.75312]
[1776310922533,41.87,75016.47,26.1,-0.25869,0.00013,18.75253]
[1776310928348,41.88,75019.09,26.1,-0.25835,0.00013,18.74035]
[1776310933538,41.88,75019.03,26.1,-0.25837,0.00013,18.74113]
[1776310933663,41.88,75019.03,26.1,-0.25837,0.00013,18.74113]
[1776310939582,41.88,75018.96,26.1,-0.2584,0.00013,18.74192]
[1776310945397,41.88,75018.93,26.1,-0.25841,0.00013,18.74238]
[1776310952134,41.88,75017.49,26.1,-0.25861,0.00013,18.74952]
[1776310958105,41.89,75017.74,26.1,-0.25855,0.00013,18.74442]
[1776310963781,41.89,75014.95,26.1,-0.25893,0.00013,18.75801]
[1776310967258,41.89,75014.7,26.1,-0.25897,0.00013,18.75932]
[1776310967352,41.89,75014.7,26.1,-0.25897,0.00013,18.75932]
[1776310967355,41.89,75014.7,26.1,-0.25897,0.00013,18.75932]
[1776310967482,41.89,75014.37,26.1,-0.25901,0.00013,18.76097]
[1776310967860,41.89,75014.37,26.1,-0.25901,0.00013,18.76097]
[1776310968205,41.89,75005.73,26.1,-0.26017,0.00013,18.80194]
[1776310974828,41.89,75000.96,26.1,-0.2608,0.00013,18.82431]
[1776310978712,41.89,75000.4,26.1,-0.26087,0.00013,18.82686]
[1776310982405,41.89,74994.62,26.1,-0.26165,0.00013,18.854]
[1776310984076,41.89,75003.83,26.1,-0.26041,0.00013,18.81035]
[1776310989932,41.88,75001.79,26.1,-0.26068,0.00013,18.81987]
[1776310994967,41.88,75005.02,26.1,-0.26024,0.00013,18.80444]
[1776311000012,41.88,75005.15,26.1,-0.26022,0.00013,18.80375]
[1776311005038,41.88,75006.49,26.1,-0.26004,0.00013,18.79736]
[1776311010077,41.88,75005.77,26.1,-0.26013,0.00013,18.80072]
[1776311010899,41.88,75005.81,26.1,-0.26013,0.00013,18.80052]
[1776311010964,41.88,75005.81,26.1,-0.26013,0.00013,18.80052]
[1776311010977,41.88,75005.81,26.1,-0.26013,0.00013,18.80052]
[1776311015556,41.88,75014.3,26.1,-0.25897,0.00013,18.75623]
[1776311021150,41.88,75009.91,26.1,-0.25956,0.00013,18.77717]
[1776311022676,41.88,75009.78,26.1,-0.25957,0.00013,18.77779]
[1776311023857,41.88,75009.67,26.1,-0.25959,0.00013,18.77833]
[1776311023888,41.88,75009.67,26.1,-0.25959,0.00013,18.77833]
[1776311025807,41.88,75005.4,26.1,-0.26016,0.00013,18.79856]
[1776311025907,41.88,75005.4,26.1,-0.26016,0.00013,18.79856]
[1776311031219,41.88,75001.27,26.1,-0.26071,0.00013,18.81795]
[1776311036255,41.88,75002.22,26.1,-0.26058,0.00013,18.81331]
[1776311041290,41.88,75002.26,26.1,-0.26057,0.00013,18.81299]
[1776311046325,41.88,75000.81,26.1,-0.26076,0.00013,18.81968]
[1776311051360,41.88,75000.59,26.1,-0.26078,0.00013,18.82056]
[1776311056396,41.88,74999.87,26.1,-0.26088,0.00013,18.82378]
[1776311057491,41.88,74999.87,26.1,-0.26088,0.00013,18.82378]
[1776311059768,41.88,75002.26,26.1,-0.26055,0.00013,18.8124]
[1776311059785,41.88,75002.26,26.1,-0.26055,0.00013,18.8124]
[1776311062839,41.88,75011.84,26.1,-0.25927,0.00013,18.76706]
[1776311065938,41.88,75014.39,26.1,-0.25893,0.00013,18.75505]
[1776311071502,41.88,75016.57,26.1,-0.25862,0.00013,18.74078]
[1776311073505,41.88,75016.48,26.1,-0.25863,0.00013,18.74125]
[1776311074296,41.88,75016.57,26.1,-0.25862,0.00013,18.74087]
[1776311078667,41.88,75016.98,26.1,-0.25857,0.00013,18.73919]
[1776311078834,41.88,75016.98,26.1,-0.25857,0.00013,18.73919]
[1776311078858,41.88,75016.98,26.1,-0.25857,0.00013,18.73919]
[1776311079558,41.88,75001.55,26.1,-0.26064,0.00013,18.81233]
[1776311083145,41.88,74999.62,26.1,-0.26089,0.00013,18.82133]
[1776311085388,41.88,74999.62,26.1,-0.26089,0.00013,18.82125]
[1776311087155,41.88,74996.23,26.1,-0.26134,0.00013,18.83719]
[1776311090837,41.88,74996.21,26.1,-0.26134,0.00013,18.83713]
[1776311097080,41.88,74993.68,26.1,-0.26167,0.00013,18.84871]
[1776311098564,41.88,74993.94,26.1,-0.26163,0.00013,18.84738]
[1776311098691,41.88,74993.35,26.1,-0.26171,0.00013,18.8501]
[1776311104372,41.88,74993.04,26.1,-0.26175,0.00013,18.8516]
[1776311110138,41.88,74994.19,26.1,-0.2616,0.00013,18.84634]
[1776311110322,41.88,74994.19,26.1,-0.2616,0.00013,18.84634]
[1776311110338,41.88,74994.19,26.1,-0.2616,0.00013,18.84634]
[1776311110391,41.88,74994.19,26.1,-0.2616,0.00013,18.84634]
[1776311110848,41.88,74989.11,26.1,-0.26229,0.00013,18.87022]
[1776311110860,41.88,74989.11,26.1,-0.26229,0.00013,18.87022]
[1776311110943,41.88,74989.11,26.1,-0.26229,0.00013,18.87022]
[1776311111343,41.88,74989.11,26.1,-0.26229,0.00013,18.87022]
[1776311111538,41.88,74989.11,26.1,-0.26229,0.00013,18.87022]
[1776311111576,41.88,74979.2,26.1,-0.26362,0.00013,18.91663]
[1776311112166,41.88,74979.2,26.1,-0.26362,0.00013,18.91663]
[1776311112377,41.88,74979.2,26.1,-0.26362,0.00013,18.91663]
[1776311112588,41.88,74965.66,26.1,-0.26544,0.00014,18.97967]
[1776311113927,41.88,74960.3,26.1,-0.26616,0.00014,19.00442]
[1776311114886,41.88,74956.51,26.1,-0.26667,0.00014,19.02182]
[1776311115243,41.88,74956.51,26.1,-0.26667,0.00014,19.02182]
[1776311117102,41.87,74951.08,26.1,-0.2674,0.00014,19.04675]
[1776311118790,41.87,74951.17,26.1,-0.26738,0.00014,19.04594]
[1776311118944,41.87,74949.2,26.1,-0.26764,0.00014,19.05484]
[1776311119754,41.87,74949.2,26.1,-0.26764,0.00014,19.05484]
[1776311119836,41.87,74949.2,26.1,-0.26764,0.00014,19.05484]
[1776311119912,41.87,74949.2,26.1,-0.26764,0.00014,19.05484]
[1776311119921,41.87,74953.22,26.1,-0.26709,0.00014,19.03609]
[1776311121186,41.87,74953.22,26.1,-0.26709,0.00014,19.03609]
[1776311121314,41.87,74953.22,26.1,-0.26709,0.00014,19.03609]
[1776311121383,41.87,74953.22,26.1,-0.26709,0.00014,19.03609]
[1776311121449,41.87,74962.53,26.1,-0.26582,0.00014,18.99258]
[1776311122929,41.87,74966.76,26.1,-0.26525,0.00014,18.9729]
[1776311123231,41.87,74966.76,26.1,-0.26525,0.00014,18.9729]
[1776311124060,41.87,74969.31,26.1,-0.2649,0.00014,18.96079]
[1776311129350,41.86,74969.38,26.1,-0.26488,0.00014,18.96007]
[1776311131680,41.86,74961.97,26.1,-0.26587,0.00014,18.99419]
[1776311133702,41.86,74960.12,26.1,-0.26608,0.00014,18.99834]
[1776311136241,41.86,74958.16,26.1,-0.26634,0.00014,19.00714]
[1776311136319,41.86,74958.16,26.1,-0.26634,0.00014,19.00714]
[1776311136958,41.86,74968.99,26.1,-0.26486,0.00014,18.95644]
[1776311138523,41.86,74976.69,26.1,-0.26382,0.00013,18.92027]
[1776311138730,41.86,74976.69,26.1,-0.26382,0.00013,18.92027]
[1776311141895,41.85,74983.69,26.1,-0.26287,0.00013,18.88735]
[1776311144415,41.85,74983.9,26.1,-0.26284,0.00013,18.88625]
[1776311145050,41.85,74984.26,26.1,-0.26279,0.00013,18.88452]
[1776311145470,41.85,74984.26,26.1,-0.26279,0.00013,18.88452]
[1776311145482,41.85,74984.26,26.1,-0.26279,0.00013,18.88452]
[1776311145572,41.85,74986.94,26.1,-0.26243,0.00013,18.87189]
[1776311146027,41.85,74996.25,26.1,-0.26118,0.00013,18.82805]
[1776311151062,41.85,75000.18,26.1,-0.26064,0.00013,18.80922]
[1776311153639,41.85,75000.55,26.1,-0.26059,0.00013,18.80744]
[1776311159118,41.85,75000.89,26.1,-0.26054,0.00013,18.80562]
[1776311164258,41.85,75001.42,26.1,-0.26047,0.00013,18.80297]
[1776311169242,41.85,74997.43,26.1,-0.261,0.00013,18.82172]
[1776311170488,41.85,74992.96,26.1,-0.2616,0.00013,18.84276]
[1776311172352,41.85,74991.87,26.1,-0.26174,0.00013,18.84776]
[1776311172649,41.85,74991.83,26.1,-0.26174,0.00013,18.84788]
[1776311178252,41.85,74984.92,26.1,-0.26266,0.00013,18.87992]
[1776311183289,41.84,74984.89,26.1,-0.26265,0.00013,18.8796]
[1776311185122,41.84,74983.51,26.1,-0.26283,0.00013,18.88599]
[1776311190338,41.84,74983.28,26.1,-0.26286,0.00013,18.88677]
[1776311193794,41.84,74984.97,26.1,-0.2626,0.00013,18.87457]
[1776311193816,41.84,74984.97,26.1,-0.2626,0.00013,18.87457]
[1776311193847,41.84,74984.97,26.1,-0.2626,0.00013,18.87457]
[1776311193910,41.84,74984.97,26.1,-0.2626,0.00013,18.87457]
[1776311194113,41.84,74984.97,26.1,-0.2626,0.00013,18.87457]
[1776311194194,41.84,74984.97,26.1,-0.2626,0.00013,18.87457]
[1776311194366,41.84,74988.13,26.1,-0.26217,0.00013,18.85961]
[1776311196722,41.84,74987.23,26.1,-0.26228,0.00013,18.86369]
[1776311199699,41.84,74982.67,26.1,-0.26289,0.00013,18.88494]
[1776311200408,41.84,74985.36,26.1,-0.26253,0.00013,18.87217]
[1776311205443,41.84,74986.73,26.1,-0.26234,0.00013,18.86565]
[1776311210478,41.84,74980.98,26.1,-0.26311,0.00013,18.89252]
[1776311215512,41.83,74978.83,26.1,-0.2634,0.00013,18.9024]
[1776311215928,41.83,74978.83,26.1,-0.2634,0.00013,18.9024]
[1776311216909,41.83,74978.62,26.1,-0.26342,0.00013,18.90334]
[1776311222562,41.83,74976.73,26.1,-0.26367,0.00013,18.91186]
[1776311227598,41.83,74975.9,26.1,-0.26377,0.00013,18.91547]
[1776311228058,41.83,74975.9,26.1,-0.26377,0.00013,18.91547]
[1776311233640,41.83,74972.69,26.1,-0.2642,0.00014,18.93011]
[1776311234812,41.83,74972.51,26.1,-0.26422,0.00014,18.93088]
[1776311234941,41.83,74972.51,26.1,-0.26422,0.00014,18.93088]
[1776311235658,41.83,74965.5,26.1,-0.26516,0.00014,18.96354]
[1776311236820,41.83,74967.02,26.1,-0.26496,0.00014,18.95634]
[1776311237451,41.83,74967.02,26.1,-0.26496,0.00014,18.95634]
[1776311240600,41.82,74966.08,26.1,-0.26507,0.00014,18.96044]
[1776311241643,41.82,74969.07,26.1,-0.26467,0.00014,18.94638]
[1776311241701,41.82,74977.42,26.1,-0.26354,0.00013,18.90723]
[1776311241843,41.82,74977.42,26.1,-0.26354,0.00013,18.90723]
[1776311245943,41.82,74977.86,26.1,-0.26347,0.00013,18.90499]
[1776311246141,41.82,74977.86,26.1,-0.26347,0.00013,18.90499]
[1776311246603,41.82,74977.86,26.1,-0.26347,0.00013,18.90499]
[1776311246858,41.82,74975.65,26.1,-0.26377,0.00013,18.9153]
[1776311249500,41.82,74969.77,26.1,-0.26456,0.00014,18.94267]
[1776311254792,41.82,74976.43,26.1,-0.26362,0.00013,18.90702]
[1776311256098,41.82,74976.43,26.1,-0.26362,0.00013,18.90702]
[1776311257612,41.82,74976.25,26.1,-0.26364,0.00013,18.90776]
[1776311262848,41.82,74976.0,26.1,-0.26367,0.00013,18.90862]
[1776311265024,41.82,74975.22,26.1,-0.26377,0.00014,18.91217]
[1776311265158,41.82,74975.22,26.1,-0.26377,0.00014,18.91217]
[1776311266276,41.82,74977.25,26.1,-0.26349,0.00013,18.90261]
[1776311266378,41.82,74985.55,26.1,-0.26238,0.00013,18.86362]
[1776311271911,41.82,74987.22,26.1,-0.26215,0.00013,18.85576]
[1776311276064,41.82,74982.82,26.1,-0.26274,0.00013,18.87641]
[1776311279033,41.82,74982.54,26.1,-0.26278,0.00013,18.87764]
[1776311279033,41.82,74982.54,26.1,-0.26278,0.00013,18.87764]
[1776311279493,41.82,74982.54,26.1,-0.26278,0.00013,18.87764]
[1776311281455,41.81,74973.07,26.1,-0.26405,0.00014,18.9219]
[1776311286339,41.81,74970.4,26.1,-0.2644,0.00014,18.93403]
[1776311288655,41.81,74970.59,26.1,-0.26437,0.00014,18.93297]
[1776311290177,41.81,74970.87,26.1,-0.26433,0.00014,18.93141]
[1776311291460,41.81,74970.72,26.1,-0.26435,0.00014,18.93211]
[1776311292118,41.81,74968.67,26.1,-0.26462,0.00014,18.94152]
[1776311292568,41.81,74968.67,26.1,-0.26462,0.00014,18.94152]
[1776311292670,41.81,74965.52,26.1,-0.26504,0.00014,18.95619]
[1776311293059,41.81,74957.53,26.1,-0.26613,0.00014,18.99341]
[1776311297177,41.81,74954.24,26.1,-0.26657,0.00014,19.00843]
[1776311297490,41.81,74954.24,26.1,-0.26657,0.00014,19.00843]
[1776311300224,41.81,74953.83,26.1,-0.26661,0.00014,19.01005]
[1776311306149,41.8,74960.39,26.1,-0.26571,0.00014,18.97896]
[1776311311183,41.8,74961.54,26.1,-0.26552,0.00014,18.96923]
[1776311312012,41.8,74961.54,26.1,-0.26552,0.00014,18.96923]
[1776311312069,41.8,74961.54,26.1,-0.26552,0.00014,18.96923]
[1776311312137,41.8,74961.54,26.1,-0.26552,0.00014,18.96923]
[1776311312157,41.8,74961.54,26.1,-0.26552,0.00014,18.96923]
[1776311312226,41.8,74961.54,26.1,-0.26552,0.00014,18.96923]
[1776311312769,41.8,74961.54,26.1,-0.26552,0.00014,18.96923]
[1776311312797,41.8,74961.54,26.1,-0.26552,0.00014,18.96923]
[1776311312803,41.8,74961.54,26.1,-0.26552,0.00014,18.96923]
[1776311312782,41.8,74963.7,26.1,-0.26522,0.00014,18.95902]
[1776311313198,41.8,74975.54,26.1,-0.26362,0.00014,18.90364]
[1776311313919,41.8,74975.54,26.1,-0.26362,0.00014,18.90364]
[1776311314219,41.8,74975.54,26.1,-0.26362,0.00014,18.90364]
[1776311314418,41.8,74975.54,26.1,-0.26362,0.00014,18.90364]
[1776311314433,41.8,74984.66,26.1,-0.26238,0.00013,18.86067]
[1776311321254,41.8,74985.54,26.1,-0.26227,0.00013,18.85662]
[1776311324416,41.8,74985.36,26.1,-0.26229,0.00013,18.85749]
[1776311332330,41.8,74986.75,26.1,-0.26211,0.00013,18.85106]
[1776311335893,41.8,74985.63,26.1,-0.26226,0.00013,18.85635]
[1776311339508,41.8,74982.92,26.1,-0.26262,0.00013,18.86909]
[1776311345422,41.8,74977.18,26.1,-0.26339,0.00013,18.89579]
[1776311352471,41.8,74975.69,26.1,-0.26358,0.00014,18.90244]
[1776311357182,41.8,74976.17,26.1,-0.26351,0.00014,18.89996]
[1776311362108,41.79,74975.58,26.1,-0.26358,0.00014,18.90246]
[1776311367576,41.79,74972.82,26.1,-0.26395,0.00014,18.91501]
[1776311370200,41.79,74972.45,26.1,-0.26399,0.00014,18.9166]
[1776311372698,41.79,74966.25,26.1,-0.2648,0.00014,18.94129]
[1776311373199,41.79,74965.88,26.1,-0.26484,0.00014,18.94292]
[1776311374257,41.79,74964.68,26.1,-0.265,0.00014,18.94843]
[1776311376590,41.79,74962.02,26.1,-0.26536,0.00014,18.96063]
[1776311376639,41.79,74958.1,26.1,-0.26589,0.00014,18.97878]
[1776311378585,41.79,74957.29,26.1,-0.26599,0.00014,18.98245]
[1776311382764,41.78,74957.24,26.1,-0.26599,0.00014,18.98239]
[1776311382846,41.78,74957.43,26.1,-0.26596,0.00014,18.98131]
[1776311388725,41.78,74956.05,26.1,-0.26613,0.00014,18.98701]
[1776311395774,41.77,74956.05,26.1,-0.26611,0.00014,18.98619]
[1776311401238,41.77,74953.96,26.1,-0.26638,0.00014,18.99544]
[1776311401262,41.77,74953.96,26.1,-0.26638,0.00014,18.99544]
[1776311401269,41.77,74953.96,26.1,-0.26638,0.00014,18.99544]
[1776311401435,41.77,74953.96,26.1,-0.26638,0.00014,18.99544]
[1776311401490,41.77,74953.96,26.1,-0.26638,0.00014,18.99544]
[1776311401519,41.77,74953.96,26.1,-0.26638,0.00014,18.99544]
[1776311401528,41.77,74953.96,26.1,-0.26638,0.00014,18.99544]
[1776311401816,41.77,74951.51,26.1,-0.2667,0.00014,19.00658]
[1776311402554,41.77,74951.51,26.1,-0.2667,0.00014,19.00658]
[1776311405911,41.77,74948.57,26.1,-0.2671,0.00014,19.02]
[1776311406687,41.77,74948.77,26.1,-0.26707,0.00014,19.01899]
[1776311411886,41.77,74953.21,26.1,-0.26645,0.00014,18.99804]
[1776311412794,41.77,74953.21,26.1,-0.26645,0.00014,18.99804]
[1776311417928,41.76,74949.31,26.1,-0.26697,0.00014,19.01571]
[1776311418790,41.76,74949.31,26.1,-0.26697,0.00014,19.01571]
[1776311423886,41.76,74945.83,26.1,-0.26744,0.00014,19.03154]
[1776311423998,41.76,74945.18,26.1,-0.26752,0.00014,19.03445]
[1776311427900,41.76,74952.5,26.1,-0.26652,0.00014,19.00022]
[1776311433032,41.76,74952.05,26.1,-0.26654,0.00014,18.9977]
[1776311434848,41.76,74952.05,26.1,-0.26654,0.00014,18.9977]
[1776311434943,41.76,74952.05,26.1,-0.26654,0.00014,18.9977]
[1776311434946,41.76,74951.26,26.1,-0.26664,0.00014,19.00123]
[1776311435015,41.76,74951.26,26.1,-0.26664,0.00014,19.00123]
[1776311435763,41.76,74951.26,26.1,-0.26664,0.00014,19.00123]
[1776311435789,41.75,74950.43,26.1,-0.26675,0.00014,19.00495]
[1776311441089,41.75,74944.4,26.1,-0.26756,0.00014,19.03238]
[1776311441858,41.75,74944.4,26.1,-0.26756,0.00014,19.03238]
[1776311444481,41.75,74941.52,26.1,-0.26794,0.00014,19.04549]
[1776311445456,41.75,74941.49,26.1,-0.26794,0.00014,19.0454]
[1776311445471,41.75,74941.49,26.1,-0.26794,0.00014,19.0454]
[1776311445492,41.75,74941.49,26.1,-0.26794,0.00014,19.0454]
[1776311445497,41.75,74941.49,26.1,-0.26794,0.00014,19.0454]
[1776311445517,41.75,74941.49,26.1,-0.26794,0.00014,19.0454]
[1776311445571,41.75,74941.49,26.1,-0.26794,0.00014,19.0454]
[1776311445598,41.75,74941.49,26.1,-0.26794,0.00014,19.0454]
[1776311445802,41.75,74941.49,26.1,-0.26794,0.00014,19.0454]
[1776311445908,41.75,74941.49,26.1,-0.26794,0.00014,19.0454]
[1776311445912,41.75,74941.49,26.1,-0.26794,0.00014,19.0454]
[1776311447131,41.75,74932.71,26.1,-0.26913,0.00014,19.08572]
[1776311447993,41.75,74932.71,26.1,-0.26913,0.00014,19.08572]
[1776311450448,41.75,74933.36,26.1,-0.26903,0.00014,19.08242]
[1776311456195,41.74,74933.39,26.1,-0.269,0.00014,19.08127]
[1776311457081,41.74,74933.39,26.1,-0.269,0.00014,19.08127]
[1776311460909,41.74,74933.39,26.1,-0.26899,0.00014,19.08086]
[1776311460975,41.74,74933.39,26.1,-0.26899,0.00014,19.08086]
[1776311460983,41.74,74933.39,26.1,-0.26899,0.00014,19.08086]
[1776311461086,41.74,74933.39,26.1,-0.26899,0.00014,19.08086]
[1776311461402,41.74,74933.39,26.1,-0.26899,0.00014,19.08086]
[1776311461460,41.74,74932.56,26.1,-0.2691,0.00014,19.08455]
[1776311462379,41.74,74923.22,26.1,-0.27038,0.00014,19.12742]
[1776311464730,41.73,74919.59,26.1,-0.27086,0.00014,19.14376]
[1776311464965,41.73,74919.59,26.1,-0.27086,0.00014,19.14376]
[1776311467621,41.73,74912.33,26.1,-0.27184,0.00014,19.17636]
[1776311467622,41.73,74912.33,26.1,-0.27184,0.00014,19.17636]
[1776311470172,41.72,74911.04,26.1,-0.272,0.00014,19.18154]
[1776311471990,41.72,74911.04,26.1,-0.27199,0.00014,19.1813]
[1776311472007,41.72,74911.04,26.1,-0.27199,0.00014,19.1813]
[1776311473456,41.72,74920.06,26.1,-0.27073,0.00014,19.13928]
[1776311474549,41.72,74920.06,26.1,-0.27073,0.00014,19.13928]
[1776311476161,41.72,74920.53,26.1,-0.27066,0.00014,19.13671]
[1776311477754,41.71,74920.14,26.1,-0.27071,0.00014,19.1383]
[1776311477920,41.71,74920.14,26.1,-0.27071,0.00014,19.1383]
[1776311478073,41.71,74919.06,26.1,-0.27084,0.00014,19.14285]
[1776311478923,41.71,74919.06,26.1,-0.27084,0.00014,19.14285]
[1776311479354,41.71,74919.22,26.1,-0.27082,0.00014,19.14198]
[1776311480088,41.71,74919.22,26.1,-0.27082,0.00014,19.14198]
[1776311484472,41.71,74919.02,26.1,-0.27083,0.00014,19.14227]
[1776311484611,41.71,74919.02,26.1,-0.27083,0.00014,19.14227]
[1776311484614,41.71,74916.5,26.1,-0.27117,0.00014,19.1537]
[1776311485910,41.71,74916.5,26.1,-0.27117,0.00014,19.1537]
[1776311485963,41.71,74909.61,26.1,-0.27212,0.00014,19.18541]
[1776311487126,41.71,74909.18,26.1,-0.27218,0.00014,19.18737]
[1776311490502,41.71,74908.66,26.1,-0.27226,0.00014,19.18995]
[1776311493341,41.71,74908.38,26.1,-0.27227,0.00014,19.18722]
[1776311493465,41.71,74908.38,26.1,-0.27227,0.00014,19.18722]
[1776311497034,41.71,74901.46,26.1,-0.27323,0.00014,19.21897]
[1776311497964,41.71,74900.5,26.1,-0.27336,0.00014,19.22337]
[1776311503667,41.71,74903.8,26.1,-0.27291,0.00014,19.2085]
[1776311508513,41.71,74909.16,26.1,-0.27218,0.00014,19.1842]
[1776311513738,41.72,74912.28,26.1,-0.27176,0.00014,19.17034]
[1776311515752,41.72,74921.51,26.1,-0.2705,0.00014,19.12819]
[1776311518054,41.72,74923.11,26.1,-0.27028,0.00014,19.12096]
[1776311518913,41.72,74923.43,26.1,-0.27024,0.00014,19.11961]
[1776311519014,41.72,74923.25,26.1,-0.27027,0.00014,19.12065]
[1776311520196,41.72,74923.41,26.1,-0.27025,0.00014,19.11991]
[1776311520787,41.72,74915.81,26.1,-0.27129,0.00014,19.15487]
[1776311521794,41.72,74908.82,26.1,-0.27226,0.00014,19.18697]
[1776311526828,41.72,74909.95,26.1,-0.27211,0.00014,19.1821]
[1776311531865,41.72,74917.3,26.1,-0.27111,0.00014,19.14881]
[1776311536900,41.73,74916.12,26.1,-0.27129,0.00014,19.1547]
[1776311541936,41.73,74918.16,26.1,-0.27102,0.00014,19.1458]
[1776311546971,41.73,74918.05,26.1,-0.27105,0.00014,19.14688]
[1776311553015,41.74,74918.27,26.1,-0.27101,0.00014,19.14232]
[1776311558059,41.74,74918.46,26.1,-0.27099,0.00014,19.14194]
[1776311563094,41.74,74915.25,26.1,-0.27145,0.00014,19.15712]
[1776311568129,41.75,74920.57,26.1,-0.27073,0.00014,19.13324]
[1776311573164,41.75,74920.0,26.1,-0.27083,0.00014,19.13636]
[1776311578912,41.75,74916.64,26.1,-0.2713,0.00014,19.15211]
[1776311579501,41.75,74913.28,26.1,-0.27176,0.00014,19.16762]
[1776311581220,41.75,74902.19,26.1,-0.27329,0.00014,19.21827]
[1776311582391,41.75,74902.19,26.1,-0.27329,0.00014,19.21827]
[1776311582399,41.75,74902.19,26.1,-0.27329,0.00014,19.21827]
[1776311583741,41.75,74901.49,26.1,-0.27339,0.00014,19.22146]
[1776311590318,41.75,74895.92,26.1,-0.27416,0.00014,19.24667]
[1776311596325,41.75,74892.74,26.1,-0.27459,0.00014,19.26085]
[1776311601360,41.75,74890.47,26.1,-0.2749,0.00014,19.27085]
[1776311603362,41.75,74895.81,26.1,-0.27415,0.00014,19.24659]
[1776311605368,41.75,74902.87,26.1,-0.27318,0.00014,19.21452]
[1776311610423,41.75,74901.87,26.1,-0.27332,0.00014,19.21907]
[1776311613192,41.75,74903.6,26.1,-0.27305,0.00014,19.20706]
[1776311618479,41.75,74905.18,26.1,-0.27283,0.00014,19.19995]
[1776311623514,41.75,74906.23,26.1,-0.27269,0.00014,19.19529]
[1776311628661,41.75,74906.48,26.1,-0.27266,0.00014,19.19425]
[1776311634591,41.75,74911.1,26.1,-0.27204,0.00014,19.17358]
[1776311639626,41.76,74907.45,26.1,-0.27255,0.00014,19.19051]
[1776311644661,41.76,74906.16,26.1,-0.27273,0.00014,19.19656]
[1776311649696,41.76,74906.33,26.1,-0.27271,0.00014,19.19597]
[1776311654731,41.76,74905.54,26.1,-0.27283,0.00014,19.19976]
[1776311659766,41.76,74900.27,26.1,-0.27356,0.00014,19.2239]
[1776311664801,41.76,74903.87,26.1,-0.27306,0.00014,19.20763]
[1776311669836,41.76,74905.21,26.1,-0.27288,0.00014,19.20173]
[1776311674860,41.76,74905.51,26.1,-0.27282,0.00014,19.19641]
[1776311675106,41.76,74905.51,26.1,-0.27282,0.00014,19.19641]
[1776311675171,41.76,74913.35,26.1,-0.27174,0.00014,19.1607]
[1776311675276,41.76,74913.35,26.1,-0.27174,0.00014,19.1607]
[1776311675878,41.76,74924.33,26.1,-0.27023,0.00014,19.11048]
[1776311678097,41.77,74929.17,26.1,-0.26958,0.00014,19.08836]
[1776311678185,41.77,74929.17,26.1,-0.26958,0.00014,19.08836]
[1776311680220,41.77,74932.68,26.1,-0.2691,0.00014,19.07253]
[1776311685947,41.77,74937.82,26.1,-0.26844,0.00014,19.05007]
[1776311687967,41.78,74938.17,26.1,-0.26839,0.00014,19.04863]
[1776311688021,41.78,74938.17,26.1,-0.26839,0.00014,19.04863]
[1776311688035,41.78,74938.17,26.1,-0.26839,0.00014,19.04863]
[1776311688095,41.78,74938.17,26.1,-0.26839,0.00014,19.04863]
[1776311688301,41.78,74938.17,26.1,-0.2684,0.00014,19.04881]
[1776311688305,41.78,74938.17,26.1,-0.2684,0.00014,19.04881]
[1776311688345,41.78,74938.17,26.1,-0.2684,0.00014,19.04881]
[1776311688444,41.78,74938.17,26.1,-0.2684,0.00014,19.04881]
[1776311688552,41.78,74938.17,26.1,-0.2684,0.00014,19.04881]
[1776311688589,41.78,74938.17,26.1,-0.2684,0.00014,19.04881]
[1776311688640,41.78,74938.17,26.1,-0.2684,0.00014,19.04881]
[1776311688699,41.78,74938.17,26.1,-0.2684,0.00014,19.04881]
[1776311689132,41.78,74938.17,26.1,-0.2684,0.00014,19.04881]
[1776311689133,41.78,74938.17,26.1,-0.2684,0.00014,19.04881]
[1776311689157,41.78,74938.17,26.1,-0.2684,0.00014,19.04881]
[1776311689195,41.78,74938.17,26.1,-0.2684,0.00014,19.04881]
[1776311689207,41.78,74984.02,26.1,-0.26218,0.00013,18.83503]
[1776311689759,41.78,74984.02,26.1,-0.26218,0.00013,18.83503]
[1776311690130,41.78,74984.02,26.1,-0.26218,0.00013,18.83503]
[1776311690200,41.78,74984.25,26.1,-0.26215,0.00013,18.83399]
[1776311690518,41.78,74984.25,26.1,-0.26215,0.00013,18.83399]
[1776311690829,41.78,74984.25,26.1,-0.26215,0.00013,18.83399]
[1776311691257,41.78,74984.25,26.1,-0.26215,0.00013,18.83399]
[1776311690983,41.78,74973.4,26.1,-0.26362,0.00014,18.88502]
[1776311691904,41.78,74973.4,26.1,-0.26362,0.00014,18.88502]
[1776311691991,41.78,74975.39,26.1,-0.26335,0.00014,18.87568]
[1776311693088,41.78,74975.39,26.1,-0.26335,0.00014,18.87568]
[1776311693096,41.78,74975.39,26.1,-0.26335,0.00014,18.87568]
[1776311695220,41.78,74967.04,26.1,-0.26448,0.00014,18.9149]
[1776311696512,41.78,74969.4,26.1,-0.26416,0.00014,18.90386]
[1776311697499,41.78,74969.72,26.1,-0.26412,0.00014,18.90234]
[1776311698395,41.78,74975.57,26.1,-0.26333,0.00014,18.8749]
[1776311698945,41.78,74975.57,26.1,-0.26333,0.00014,18.8749]
[1776311699108,41.78,74975.57,26.1,-0.26333,0.00014,18.8749]
[1776311699112,41.78,74975.57,26.1,-0.26333,0.00014,18.8749]
[1776311699426,41.78,74979.48,26.1,-0.2628,0.00014,18.85656]
[1776311700081,41.78,74979.48,26.1,-0.2628,0.00014,18.85656]
[1776311701456,41.78,74978.15,26.1,-0.26298,0.00014,18.86286]
[1776311702757,41.78,74977.66,26.1,-0.26305,0.00014,18.8652]
[1776311705601,41.78,74977.28,26.1,-0.2631,0.00014,18.8671]
[1776311709471,41.78,74975.83,26.1,-0.2633,0.00014,18.87404]
[1776311715162,41.78,74975.84,26.1,-0.2633,0.00014,18.87417]
[1776311718099,41.78,74975.6,26.1,-0.26334,0.00014,18.87535]
[1776311723218,41.78,74977.75,26.1,-0.26305,0.00014,18.86539]
[1776311724307,41.78,74977.79,26.1,-0.26305,0.00014,18.86523]
[1776311724398,41.78,74977.79,26.1,-0.26305,0.00014,18.86523]
[1776311724519,41.78,74977.79,26.1,-0.26305,0.00014,18.86523]
[1776311724524,41.78,74977.79,26.1,-0.26305,0.00014,18.86523]
[1776311724597,41.78,74977.79,26.1,-0.26305,0.00014,18.86523]
[1776311724772,41.78,74977.79,26.1,-0.26305,0.00014,18.86523]
[1776311724807,41.78,74977.79,26.1,-0.26305,0.00014,18.86523]
[1776311724810,41.78,74977.79,26.1,-0.26305,0.00014,18.86523]
[1776311724831,41.78,74977.79,26.1,-0.26305,0.00014,18.86523]
[1776311727212,41.78,74974.41,26.1,-0.26351,0.00014,18.88117]
[1776311730643,41.78,74971.79,26.1,-0.26386,0.00014,18.89349]
[1776311734158,41.78,74973.51,26.1,-0.2636,0.00014,18.88127]
[1776311739330,41.78,74974.39,26.1,-0.26348,0.00014,18.87729]
[1776311743203,41.78,74974.35,26.1,-0.26349,0.00014,18.8775]
[1776311743218,41.78,74974.35,26.1,-0.26349,0.00014,18.8775]
[1776311743862,41.79,74976.22,26.1,-0.26324,0.00014,18.86879]
[1776311743895,41.79,74976.22,26.1,-0.26324,0.00014,18.86879]
[1776311743907,41.79,74976.22,26.1,-0.26324,0.00014,18.86879]
[1776311743926,41.79,74976.22,26.1,-0.26324,0.00014,18.86879]
[1776311743941,41.79,74976.22,26.1,-0.26324,0.00014,18.86879]
[1776311743953,41.79,74976.22,26.1,-0.26324,0.00014,18.86879]
[1776311743985,41.79,74976.22,26.1,-0.26324,0.00014,18.86879]
[1776311744469,41.79,74977.71,26.1,-0.26304,0.00014,18.86179]
[1776311748548,41.79,74965.58,26.1,-0.26468,0.00014,18.91863]
[1776311750181,41.78,74964.85,26.1,-0.26478,0.00014,18.92202]
[1776311750276,41.78,74964.85,26.1,-0.26478,0.00014,18.92202]
[1776311750326,41.78,74964.17,26.1,-0.26487,0.00014,18.92514]
[1776311754397,41.78,74962.11,26.1,-0.26514,0.00014,18.93466]
[1776311755549,41.78,74961.53,26.1,-0.26522,0.00014,18.93733]
[1776311757351,41.78,74961.53,26.1,-0.26522,0.00014,18.93725]
[1776311759108,41.78,74961.45,26.1,-0.26523,0.00014,18.93759]
[1776311760477,41.78,74950.66,26.1,-0.26669,0.00014,18.98768]
[1776311762213,41.78,74950.66,26.1,-0.26669,0.00014,18.98768]
[1776311762879,41.78,74950.56,26.1,-0.2667,0.00014,18.98796]
[1776311764541,41.78,74957.3,26.1,-0.26578,0.00014,18.95654]
[1776311767353,41.78,74952.84,26.1,-0.26639,0.00014,18.97756]
[1776311767557,41.78,74952.84,26.1,-0.26639,0.00014,18.97756]
[1776311767571,41.78,74952.84,26.1,-0.26639,0.00014,18.97756]
[1776311767621,41.78,74952.84,26.1,-0.26639,0.00014,18.97756]
[1776311767686,41.78,74952.84,26.1,-0.26639,0.00014,18.97756]
[1776311768189,41.78,74952.84,26.1,-0.26639,0.00014,18.97756]
[1776311768291,41.78,74952.36,26.1,-0.26647,0.00014,18.98018]
[1776311773567,41.79,74948.6,26.1,-0.26701,0.00014,18.99877]
[1776311776098,41.79,74948.91,26.1,-0.26698,0.00014,18.99755]
[1776311776172,41.79,74949.3,26.1,-0.26693,0.00014,18.99596]
[1776311782213,41.8,74950.55,26.1,-0.26678,0.00014,18.99091]
[1776311784724,41.8,74950.05,26.1,-0.26686,0.00014,18.99361]
[1776311784734,41.8,74950.05,26.1,-0.26686,0.00014,18.99361]
[1776311784928,41.8,74950.05,26.1,-0.26686,0.00014,18.99361]
[1776311784972,41.8,74950.05,26.1,-0.26686,0.00014,18.99361]
[1776311785042,41.8,74950.05,26.1,-0.26686,0.00014,18.99361]
[1776311785096,41.8,74950.05,26.1,-0.26686,0.00014,18.99361]
[1776311785652,41.8,74962.38,26.1,-0.26519,0.00014,18.93627]
[1776311787248,41.8,74962.38,26.1,-0.26519,0.00014,18.93627]
[1776311787989,41.8,74964.81,26.1,-0.26485,0.00014,18.92486]
[1776311794267,41.8,74966.15,26.1,-0.26464,0.00014,18.91432]
[1776311796375,41.8,74966.68,26.1,-0.26457,0.00014,18.9118]
[1776311799438,41.8,74959.67,26.1,-0.26551,0.00014,18.94446]
[1776311799543,41.8,74959.67,26.1,-0.26551,0.00014,18.94446]
[1776311800629,41.8,74958.66,26.1,-0.26565,0.00014,18.94912]
[1776311805792,41.8,74955.91,26.1,-0.26601,0.00014,18.96154]
[1776311806405,41.8,74955.91,26.1,-0.26601,0.00014,18.96154]
[1776311807807,41.8,74954.06,26.1,-0.26626,0.00014,18.97008]
[1776311807938,41.8,74954.06,26.1,-0.26626,0.00014,18.97008]
[1776311808501,41.8,74952.24,26.1,-0.26651,0.00014,18.97846]
[1776311813163,41.8,74952.63,26.1,-0.26647,0.00014,18.97715]
[1776311814182,41.8,74952.39,26.1,-0.26651,0.00014,18.97865]
[1776311814234,41.8,74952.39,26.1,-0.26651,0.00014,18.97865]
[1776311814281,41.8,74952.36,26.1,-0.26651,0.00014,18.97871]
[1776311819890,41.81,74949.02,26.1,-0.267,0.00014,18.99537]
[1776311824925,41.81,74949.19,26.1,-0.26701,0.00014,18.99571]
[1776311826926,41.82,74949.21,26.1,-0.26701,0.00014,18.99584]
[1776311826939,41.82,74949.95,26.1,-0.26692,0.00014,18.99263]
[1776311830263,41.82,74951.86,26.1,-0.26667,0.00014,18.98413]
[1776311830333,41.82,74951.97,26.1,-0.26666,0.00014,18.98375]
[1776311836008,41.83,74946.87,26.1,-0.26738,0.00014,19.00848]
[1776311841038,41.83,74946.41,26.1,-0.26747,0.00014,19.01165]
[1776311846078,41.84,74946.45,26.1,-0.2675,0.00014,19.01248]
[1776311851113,41.84,74942.24,26.1,-0.26806,0.00014,19.02874]
[1776311851774,41.84,74942.24,26.1,-0.26806,0.00014,19.02874]
[1776311854574,41.85,74938.31,26.1,-0.26861,0.00014,19.04736]
[1776311855180,41.85,74938.31,26.1,-0.26861,0.00014,19.04736]
[1776311855495,41.85,74937.98,26.1,-0.26866,0.00014,19.04903]
[1776311855550,41.85,74937.98,26.1,-0.26866,0.00014,19.04903]
[1776311859398,41.85,74935.61,26.1,-0.269,0.00014,19.06041]
[1776311864204,41.86,74926.76,26.1,-0.27023,0.00014,19.10178]
[1776311867593,41.86,74926.81,26.1,-0.27024,0.00014,19.10195]
[1776311868013,41.86,74926.81,26.1,-0.27024,0.00014,19.10195]
[1776311873268,41.86,74920.42,26.1,-0.27112,0.00014,19.13151]
[1776311879310,41.86,74921.93,26.1,-0.27093,0.00014,19.1251]
[1776311879494,41.86,74921.93,26.1,-0.27093,0.00014,19.1251]
[1776311889381,41.87,74917.6,26.1,-0.27154,0.00014,19.1455]
[1776311893409,41.87,74908.27,26.1,-0.27282,0.00014,19.18812]
[1776311894408,41.87,74908.27,26.1,-0.27282,0.00014,19.18812]
[1776311899451,41.87,74904.98,26.1,-0.27328,0.00014,19.20304]
[1776311904486,41.87,74901.97,26.1,-0.27369,0.00014,19.21666]
[1776311909521,41.87,74900.83,26.1,-0.27385,0.00014,19.22175]
[1776311914555,41.87,74902.05,26.1,-0.27365,0.00014,19.21206]
[1776311916826,41.87,74902.37,26.1,-0.2736,0.00014,19.21061]
[1776311921414,41.87,74904.25,26.1,-0.27334,0.00014,19.20213]
[1776311926640,41.87,74903.0,26.1,-0.27352,0.00014,19.20785]
[1776311931675,41.87,74900.2,26.1,-0.2739,0.00014,19.22056]
[1776311936710,41.87,74899.02,26.1,-0.27407,0.00014,19.22585]
[1776311937790,41.87,74899.02,26.1,-0.27407,0.00014,19.22585]
[1776311937827,41.87,74899.02,26.1,-0.27407,0.00014,19.22585]
[1776311937840,41.87,74899.02,26.1,-0.27407,0.00014,19.22585]
[1776311939732,41.87,74891.41,26.1,-0.27511,0.00014,19.26013]
[1776311945774,41.87,74892.04,26.1,-0.27502,0.00014,19.25705]
[1776311951816,41.86,74891.57,26.1,-0.27508,0.00014,19.25888]
[1776311956851,41.86,74890.34,26.1,-0.27524,0.00014,19.26419]
[1776311961886,41.86,74893.0,26.1,-0.27487,0.00014,19.25198]
[1776311966921,41.86,74893.53,26.1,-0.27479,0.00014,19.24939]
[1776311968076,41.86,74893.53,26.1,-0.27479,0.00014,19.24939]
[1776311974977,41.86,74897.94,26.1,-0.27414,0.00014,19.22517]
[1776311977407,41.86,74897.67,26.1,-0.27418,0.00014,19.22638]
[1776311983034,41.86,74904.17,26.1,-0.27329,0.00014,19.197]
[1776311988069,41.86,74905.92,26.1,-0.27305,0.00014,19.1892]
[1776311993104,41.86,74905.61,26.1,-0.27309,0.00014,19.19073]
[1776311998139,41.86,74905.66,26.1,-0.27309,0.00014,19.19064]
[1776312000072,41.86,74905.45,26.1,-0.27312,0.00014,19.19162]
[1776312004821,41.86,74901.96,26.1,-0.2736,0.00014,19.20753]
[1776312005848,41.86,74895.6,26.1,-0.27448,0.00014,19.2363]
[1776312006502,41.86,74895.6,26.1,-0.27448,0.00014,19.2363]
[1776312006195,41.86,74888.29,26.1,-0.27549,0.00014,19.26922]
[1776312008209,41.86,74896.83,26.1,-0.27431,0.00014,19.23061]
[1776312013245,41.86,74894.91,26.1,-0.27457,0.00014,19.23913]
[1776312016426,41.86,74893.87,26.1,-0.27471,0.00014,19.24375]
[1776312018632,41.86,74897.58,26.1,-0.27419,0.00014,19.22687]
[1776312018634,41.86,74897.58,26.1,-0.27419,0.00014,19.22687]
[1776312020141,41.86,74893.79,26.1,-0.27472,0.00014,19.24396]
[1776312023316,41.86,74904.63,26.1,-0.27322,0.00014,19.19476]
[1776312023770,41.86,74904.63,26.1,-0.27322,0.00014,19.19476]
[1776312024097,41.86,74904.63,26.1,-0.27322,0.00014,19.19476]
[1776312024143,41.86,74904.63,26.1,-0.27322,0.00014,19.19476]
[1776312025145,41.86,74905.63,26.1,-0.27308,0.00014,19.1902]
[1776312030365,41.86,74906.56,26.1,-0.27295,0.00014,19.18603]
[1776312035400,41.86,74906.49,26.1,-0.27293,0.00014,19.18225]
[1776312035995,41.86,74906.49,26.1,-0.27293,0.00014,19.18225]
[1776312041448,41.86,74895.49,26.1,-0.27445,0.00014,19.23203]
[1776312046483,41.86,74890.48,26.1,-0.27513,0.00014,19.2544]
[1776312051520,41.85,74892.22,26.1,-0.27488,0.00014,19.24618]
[1776312056555,41.85,74892.8,26.1,-0.27479,0.00014,19.24327]
[1776312061590,41.85,74891.23,26.1,-0.275,0.00014,19.25003]
[1776312066624,41.85,74891.01,26.1,-0.27502,0.00014,19.25064]
[1776312071277,41.85,74890.98,26.1,-0.27502,0.00014,19.25062]
[1776312076695,41.84,74890.75,26.1,-0.27503,0.00014,19.251]
[1776312081730,41.84,74890.94,26.1,-0.27499,0.00014,19.24972]
[1776312087773,41.84,74892.16,26.1,-0.27481,0.00014,19.24374]
[1776312092808,41.83,74889.48,26.1,-0.27514,0.00014,19.25127]
[1776312097843,41.83,74887.73,26.1,-0.27537,0.00014,19.25869]
[1776312103483,41.83,74890.91,26.1,-0.27492,0.00014,19.24397]
[1776312104881,41.83,74897.45,26.1,-0.27401,0.00014,19.21425]
[1776312105112,41.83,74897.45,26.1,-0.27401,0.00014,19.21425]
[1776312107998,41.83,74906.72,26.1,-0.27273,0.00014,19.1721]
[1776312113955,41.83,74901.52,26.1,-0.27344,0.00014,19.19562]
[1776312117921,41.83,74901.52,26.1,-0.27344,0.00014,19.19562]
[1776312123019,41.83,74909.87,26.1,-0.27229,0.00014,19.15772]
[1776312128053,41.83,74912.31,26.1,-0.27196,0.00014,19.14679]
[1776312133088,41.83,74912.55,26.1,-0.27194,0.00014,19.14592]
[1776312138123,41.83,74906.62,26.1,-0.27276,0.00014,19.17305]
[1776312143158,41.83,74901.32,26.1,-0.27349,0.00014,19.19718]
[1776312148194,41.83,74900.69,26.1,-0.27357,0.00014,19.19999]
[1776312153230,41.83,74905.74,26.1,-0.27285,0.00014,19.17294]
[1776312158265,41.83,74901.51,26.1,-0.27344,0.00014,19.1923]
[1776312162293,41.83,74892.74,26.1,-0.27465,0.00014,19.23199]
[1776312162772,41.83,74892.74,26.1,-0.27465,0.00014,19.23199]
[1776312164059,41.83,74888.94,26.1,-0.27517,0.00014,19.24911]
[1776312169342,41.83,74888.11,26.1,-0.27528,0.00014,19.25255]
[1776312174377,41.83,74888.06,26.1,-0.27528,0.00014,19.25249]
[1776312178405,41.83,74895.3,26.1,-0.27427,0.00014,19.2196]
[1776312183440,41.83,74895.65,26.1,-0.27422,0.00014,19.21786]
[1776312188475,41.82,74895.24,26.1,-0.27427,0.00014,19.21958]
[1776312189961,41.82,74891.64,26.1,-0.27476,0.00014,19.23582]
[1776312197983,41.82,74887.32,26.1,-0.27535,0.00014,19.25501]
[1776312203580,41.82,74881.26,26.1,-0.27617,0.00014,19.28151]
[1776312208615,41.81,74880.48,26.1,-0.27627,0.00014,19.28453]
[1776312213650,41.81,74876.48,26.1,-0.27677,0.00014,19.29771]
[1776312217278,41.81,74874.61,26.1,-0.27702,0.00014,19.30574]
[1776312217686,41.81,74874.61,26.1,-0.27702,0.00014,19.30574]
[1776312217788,41.81,74864.17,26.1,-0.27847,0.00014,19.35228]
[1776312219692,41.8,74875.28,26.1,-0.27691,0.00014,19.30228]
[1776312221054,41.8,74875.7,26.1,-0.27685,0.00014,19.30027]
[1776312226741,41.8,74872.56,26.1,-0.27726,0.00014,19.31352]
[1776312228755,41.8,74865.5,26.1,-0.27824,0.00014,19.3448]
[1776312229324,41.8,74865.5,26.1,-0.27824,0.00014,19.3448]
[1776312234108,41.79,74863.11,26.1,-0.27855,0.00014,19.35462]
[1776312239832,41.78,74863.85,26.1,-0.27841,0.00014,19.35032]
[1776312241847,41.78,74876.0,26.1,-0.27671,0.00014,19.29561]
[1776312246570,41.78,74873.66,26.1,-0.27703,0.00014,19.30577]
[1776312251917,41.77,74869.87,26.1,-0.27753,0.00014,19.32182]
[1776312256952,41.77,74874.54,26.1,-0.27686,0.00014,19.30025]
[1776312258090,41.77,74874.54,26.1,-0.27686,0.00014,19.30025]
[1776312259570,41.77,74874.72,26.1,-0.27683,0.00014,19.29932]
[1776312260598,41.77,74879.28,26.1,-0.27619,0.00014,19.27872]
[1776312260674,41.77,74887.9,26.1,-0.275,0.00014,19.23976]
[1776312265367,41.77,74886.93,26.1,-0.27512,0.00014,19.24392]
[1776312271049,41.76,74884.6,26.1,-0.27541,0.00014,19.24999]
[1776312272412,41.76,74884.6,26.1,-0.27541,0.00014,19.24999]
[1776312277537,41.76,74878.57,26.1,-0.27624,0.00014,19.27688]
[1776312279106,41.76,74886.24,26.1,-0.27517,0.00014,19.24208]
[1776312286231,41.76,74886.24,26.1,-0.27516,0.00014,19.2419]
[1776312287460,41.76,74886.39,26.1,-0.27514,0.00014,19.24108]
[1776312293204,41.76,74886.61,26.1,-0.2751,0.00014,19.23978]
[1776312298239,41.76,74886.94,26.1,-0.27504,0.00014,19.23807]
[1776312303274,41.75,74886.76,26.1,-0.27506,0.00014,19.23867]
[1776312305538,41.75,74877.64,26.1,-0.27633,0.00014,19.2797]
[1776312306729,41.75,74877.64,26.1,-0.27633,0.00014,19.2797]
[1776312306756,41.75,74869.08,26.1,-0.27751,0.00014,19.31792]
[1776312309316,41.75,74860.88,26.1,-0.27865,0.00014,19.35428]
[1776312314350,41.74,74862.25,26.1,-0.27843,0.00014,19.34738]
[1776312318983,41.74,74863.88,26.1,-0.27819,0.00014,19.33949]
[1776312319386,41.74,74872.77,26.1,-0.27694,0.00014,19.29951]
[1776312324119,41.74,74875.73,26.1,-0.27652,0.00014,19.28581]
[1776312329457,41.73,74873.2,26.1,-0.27685,0.00014,19.29656]
[1776312334492,41.73,74873.48,26.1,-0.27677,0.00014,19.29065]
[1776312339527,41.73,74877.08,26.1,-0.27625,0.00014,19.27394]
[1776312344562,41.72,74877.27,26.1,-0.27621,0.00014,19.27264]
[1776312348880,41.72,74876.38,26.1,-0.27633,0.00014,19.27647]
[1776312354632,41.72,74875.28,26.1,-0.27646,0.00014,19.28065]
[1776312359667,41.71,74874.03,26.1,-0.27662,0.00014,19.28577]
[1776312364701,41.71,74876.75,26.1,-0.27623,0.00014,19.27302]
[1776312369736,41.71,74884.5,26.1,-0.27514,0.00014,19.23766]
[1776312370988,41.71,74884.82,26.1,-0.27509,0.00014,19.23614]
[1776312371433,41.71,74884.82,26.1,-0.27509,0.00014,19.23614]
[1776312376735,41.71,74888.25,26.1,-0.27461,0.00014,19.22044]
[1776312381823,41.71,74888.64,26.1,-0.27455,0.00014,19.21846]
[1776312386861,41.7,74890.23,26.1,-0.27433,0.00014,19.21112]
[1776312391896,41.7,74890.56,26.1,-0.27425,0.00014,19.20542]
[1776312395794,41.7,74890.66,26.1,-0.27424,0.00014,19.20494]
[1776312402973,41.7,74890.11,26.1,-0.27431,0.00014,19.20734]
[1776312403409,41.7,74890.11,26.1,-0.27431,0.00014,19.20734]
[1776312403542,41.7,74890.11,26.1,-0.27431,0.00014,19.20734]
[1776312405098,41.7,74895.56,26.1,-0.27355,0.00014,19.18258]
[1776312405198,41.7,74909.77,26.1,-0.27159,0.00014,19.11774]
[1776312408557,41.7,74911.12,26.1,-0.27141,0.00014,19.11173]
[1776312408763,41.7,74911.12,26.1,-0.27141,0.00014,19.11173]
[1776312408922,41.7,74911.12,26.1,-0.27141,0.00014,19.11173]
[1776312409142,41.71,74914.08,26.1,-0.27101,0.00014,19.09835]
[1776312409243,41.71,74924.55,26.1,-0.26957,0.00014,19.0502]
[1776312410121,41.71,74924.55,26.1,-0.26957,0.00014,19.0502]
[1776312410222,41.71,74931.99,26.1,-0.26855,0.00014,19.016]
[1776312411184,41.71,74931.99,26.1,-0.26855,0.00014,19.016]
[1776312411449,41.71,74931.99,26.1,-0.26855,0.00014,19.016]
[1776312411503,41.71,74931.99,26.1,-0.26855,0.00014,19.016]
[1776312413839,41.71,74935.35,26.1,-0.2681,0.00014,19.00084]
[1776312413879,41.71,74935.35,26.1,-0.2681,0.00014,19.00084]
[1776312413880,41.71,74935.35,26.1,-0.2681,0.00014,19.00084]
[1776312413908,41.71,74935.35,26.1,-0.2681,0.00014,19.00084]
[1776312413926,41.71,74935.35,26.1,-0.2681,0.00014,19.00084]
[1776312413953,41.71,74935.35,26.1,-0.2681,0.00014,19.00084]
[1776312413967,41.71,74935.35,26.1,-0.2681,0.00014,19.00084]
[1776312413973,41.71,74935.35,26.1,-0.2681,0.00014,19.00084]
[1776312414070,41.71,74935.35,26.1,-0.2681,0.00014,19.00084]
[1776312413899,41.71,74935.78,26.1,-0.26805,0.00014,18.99927]
[1776312414134,41.71,74935.78,26.1,-0.26805,0.00014,18.99927]
[1776312414239,41.71,74935.78,26.1,-0.26805,0.00014,18.99927]
[1776312414415,41.71,74935.78,26.1,-0.26805,0.00014,18.99927]
[1776312414576,41.71,74935.78,26.1,-0.26805,0.00014,18.99927]
[1776312414739,41.71,74935.78,26.1,-0.26805,0.00014,18.99927]
[1776312414795,41.71,74935.78,26.1,-0.26805,0.00014,18.99927]
[1776312414896,41.71,74949.0,26.1,-0.26625,0.00014,18.93784]
[1776312415059,41.71,74949.0,26.1,-0.26625,0.00014,18.93784]
[1776312415111,41.71,74949.0,26.1,-0.26625,0.00014,18.93784]
[1776312415242,41.71,74949.0,26.1,-0.26625,0.00014,18.93784]
[1776312415645,41.71,74967.33,26.1,-0.26375,0.00014,18.85202]
[1776312417093,41.71,74965.59,26.1,-0.26399,0.00014,18.86016]
[1776312419208,41.71,74966.58,26.1,-0.26385,0.00014,18.85545]
[1776312420605,41.71,74964.7,26.1,-0.2641,0.00014,18.86425]
[1776312426781,41.71,74964.96,26.1,-0.26406,0.00014,18.86278]
[1776312426979,41.71,74964.96,26.1,-0.26406,0.00014,18.86278]
[1776312426851,41.71,74965.55,26.1,-0.26398,0.00014,18.85997]
[1776312428933,41.71,74966.47,26.1,-0.26385,0.00014,18.85561]
[1776312429984,41.71,74969.47,26.1,-0.26345,0.00014,18.84151]
[1776312430070,41.71,74975.09,26.1,-0.26269,0.00014,18.81505]
[1776312430229,41.71,74975.09,26.1,-0.26269,0.00014,18.81505]
[1776312430241,41.71,74975.09,26.1,-0.26269,0.00014,18.81505]
[1776312430264,41.71,74975.09,26.1,-0.26269,0.00014,18.81505]
[1776312430375,41.71,74975.09,26.1,-0.26269,0.00014,18.81505]
[1776312430487,41.71,74975.09,26.1,-0.26269,0.00014,18.81505]
[1776312430505,41.71,74975.09,26.1,-0.26269,0.00014,18.81505]
[1776312430692,41.71,74975.09,26.1,-0.26269,0.00014,18.81505]
[1776312430772,41.71,74975.09,26.1,-0.26269,0.00014,18.81505]
[1776312430790,41.71,74975.09,26.1,-0.26269,0.00014,18.81505]
[1776312430794,41.71,74975.09,26.1,-0.26269,0.00014,18.81505]
[1776312430819,41.71,74975.09,26.1,-0.26269,0.00014,18.81505]
[1776312430858,41.71,74975.09,26.1,-0.26269,0.00014,18.81505]
[1776312430903,41.71,74975.09,26.1,-0.26269,0.00014,18.81505]
[1776312430909,41.71,74979.69,26.1,-0.26206,0.00014,18.79338]
[1776312431096,41.71,74979.69,26.1,-0.26206,0.00014,18.79338]
[1776312431231,41.71,74979.69,26.1,-0.26206,0.00014,18.79338]
[1776312431412,41.71,74979.69,26.1,-0.26206,0.00014,18.79338]
[1776312431924,41.71,75009.44,26.1,-0.25806,0.00013,18.65207]
[1776312432905,41.71,75009.44,26.1,-0.25806,0.00013,18.65207]
[1776312432960,41.71,75009.44,26.1,-0.25806,0.00013,18.65207]
[1776312433006,41.71,75025.28,26.1,-0.25594,0.00013,18.57629]
[1776312434686,41.71,75024.84,26.1,-0.256,0.00013,18.5784]
[1776312435980,41.71,75022.22,26.1,-0.25636,0.00013,18.5912]
[1776312439493,41.72,75019.72,26.1,-0.25671,0.00013,18.60391]
[1776312441245,41.72,75008.62,26.1,-0.25821,0.00013,18.65754]
[1776312446678,41.72,75005.41,26.1,-0.25865,0.00013,18.67316]
[1776312448781,41.72,75013.52,26.1,-0.25757,0.00013,18.63466]
[1776312448877,41.72,75016.48,26.1,-0.25717,0.00013,18.6206]
[1776312454540,41.73,75020.12,26.1,-0.25667,0.00013,18.59977]
[1776312458457,41.73,75024.4,26.1,-0.25612,0.00013,18.57995]
[1776312459801,41.73,75024.38,26.1,-0.25613,0.00013,18.58024]
[1776312465413,41.74,75025.09,26.1,-0.25608,0.00013,18.57846]
[1776312468573,41.74,75022.24,26.1,-0.25648,0.00013,18.5928]
[1776312472462,41.75,75011.39,26.1,-0.25795,0.00013,18.64547]
[1776312477497,41.75,75012.28,26.1,-0.25785,0.00013,18.64198]
[1776312482604,41.76,75010.06,26.1,-0.25816,0.00013,18.65315]
[1776312490587,41.76,75009.46,26.1,-0.25827,0.00013,18.65721]
[1776312492695,41.76,75008.48,26.1,-0.25841,0.00013,18.66202]
[1776312492754,41.76,75008.18,26.1,-0.25845,0.00013,18.66357]
[1776312494524,41.76,75008.14,26.1,-0.25846,0.00013,18.66396]
[1776312494636,41.76,75008.14,26.1,-0.25846,0.00013,18.66396]
[1776312494657,41.76,75008.14,26.1,-0.25846,0.00013,18.66396]
[1776312496829,41.77,74995.65,26.1,-0.26015,0.00013,18.72374]
[1776312502672,41.77,75001.2,26.1,-0.25943,0.00013,18.69835]
[1776312507707,41.78,75000.27,26.1,-0.25958,0.00013,18.70355]
[1776312510607,41.78,74999.86,26.1,-0.25964,0.00013,18.70579]
[1776312514211,41.78,74993.29,26.1,-0.26051,0.00013,18.73328]
[1776312514218,41.78,74993.29,26.1,-0.26051,0.00013,18.73328]
[1776312514266,41.78,74993.29,26.1,-0.26051,0.00013,18.73328]
[1776312514307,41.78,74993.29,26.1,-0.26051,0.00013,18.73328]
[1776312514330,41.78,74993.29,26.1,-0.26051,0.00013,18.73328]
[1776312514483,41.78,74993.29,26.1,-0.26051,0.00013,18.73328]
[1776312514605,41.78,74993.29,26.1,-0.26051,0.00013,18.73328]
[1776312514659,41.78,74993.29,26.1,-0.26051,0.00013,18.73328]
[1776312514756,41.78,74985.94,26.1,-0.2615,0.00013,18.76816]
[1776312515860,41.78,74985.94,26.1,-0.2615,0.00013,18.76816]
[1776312518125,41.78,74979.27,26.1,-0.26241,0.00014,18.79978]
[1776312522155,41.78,74978.95,26.1,-0.26245,0.00014,18.80142]
[1776312522355,41.78,74978.95,26.1,-0.26245,0.00014,18.80142]
[1776312523819,41.78,74967.77,26.1,-0.26397,0.00014,18.85408]
[1776312524409,41.78,74967.77,26.1,-0.26397,0.00014,18.85408]
[1776312524573,41.78,74967.77,26.1,-0.26397,0.00014,18.85408]
[1776312525783,41.78,74963.78,26.1,-0.26451,0.00014,18.87279]
[1776312525793,41.78,74963.78,26.1,-0.26451,0.00014,18.87279]
[1776312528649,41.78,74963.44,26.1,-0.26456,0.00014,18.87432]
[1776312533889,41.78,74964.82,26.1,-0.26437,0.00014,18.86773]
[1776312538924,41.78,74962.65,26.1,-0.26466,0.00014,18.87779]
[1776312539503,41.78,74962.65,26.1,-0.26466,0.00014,18.87779]
[1776312540788,41.78,74960.93,26.1,-0.26489,0.00014,18.8858]
[1776312540849,41.78,74960.93,26.1,-0.26489,0.00014,18.8858]
[1776312540913,41.78,74960.93,26.1,-0.26489,0.00014,18.8858]
[1776312541477,41.78,74960.32,26.1,-0.26497,0.00014,18.88859]
[1776312541522,41.78,74960.32,26.1,-0.26497,0.00014,18.88859]
[1776312541530,41.78,74960.32,26.1,-0.26497,0.00014,18.88859]
[1776312541797,41.78,74960.32,26.1,-0.26497,0.00014,18.88859]
[1776312542057,41.78,74947.46,26.1,-0.26673,0.00014,18.94878]
[1776312544141,41.79,74942.18,26.1,-0.26746,0.00014,18.9735]
[1776312545665,41.79,74942.22,26.1,-0.26746,0.00014,18.97351]
[1776312550771,41.79,74942.8,26.1,-0.26741,0.00014,18.97199]
[1776312551007,41.79,74942.76,26.1,-0.26742,0.00014,18.97221]
[1776312552607,41.79,74944.23,26.1,-0.26722,0.00014,18.96544]
[1776312557862,41.8,74944.37,26.1,-0.26721,0.00014,18.96503]
[1776312557879,41.8,74944.37,26.1,-0.26721,0.00014,18.96503]
[1776312561019,41.8,74944.35,26.1,-0.26721,0.00014,18.96529]
[1776312561078,41.8,74943.74,26.1,-0.2673,0.00014,18.96818]
[1776312563077,41.8,74943.74,26.1,-0.2673,0.00014,18.96818]
[1776312563092,41.8,74943.21,26.1,-0.26738,0.00014,18.97106]
[1776312563935,41.8,74943.21,26.1,-0.26738,0.00014,18.97106]
[1776312564099,41.8,74937.74,26.1,-0.26813,0.00014,18.99644]
[1776312566137,41.8,74934.18,26.1,-0.26862,0.00014,19.01306]
[1776312569142,41.8,74933.1,26.1,-0.26879,0.00014,19.01852]
[1776312569187,41.81,74933.24,26.1,-0.26877,0.00014,19.01804]
[1776312570141,41.81,74936.14,26.1,-0.26837,0.00014,19.00465]
[1776312575175,41.81,74940.65,26.1,-0.26773,0.00014,18.97973]
[1776312580211,41.81,74942.78,26.1,-0.26744,0.00014,18.97003]
[1776312585246,41.81,74942.31,26.1,-0.26751,0.00014,18.97238]
[1776312586722,41.81,74942.31,26.1,-0.26751,0.00014,18.97238]
[1776312587796,41.81,74942.4,26.1,-0.2675,0.00014,18.972]
[1776312588723,41.81,74942.8,26.1,-0.26744,0.00014,18.97003]
[1776312590644,41.81,74943.2,26.1,-0.26739,0.00014,18.96822]
[1776312595400,41.81,74943.02,26.1,-0.26741,0.00014,18.96895]
[1776312602697,41.81,74942.83,26.1,-0.26744,0.00014,18.97002]
[1776312607889,41.81,74943.02,26.1,-0.26742,0.00014,18.96946]
[1776312610759,41.81,74943.02,26.1,-0.26743,0.00014,18.9695]
[1776312614357,41.81,74942.99,26.1,-0.26744,0.00014,18.96988]
[1776312614460,41.81,74942.99,26.1,-0.26744,0.00014,18.96988]
[1776312614508,41.81,74942.99,26.1,-0.26744,0.00014,18.96988]
[1776312614514,41.81,74942.99,26.1,-0.26744,0.00014,18.96988]
[1776312614535,41.81,74942.99,26.1,-0.26744,0.00014,18.96988]
[1776312614569,41.81,74942.99,26.1,-0.26744,0.00014,18.96988]
[1776312616117,41.81,74945.87,26.1,-0.26704,0.00014,18.95657]
[1776312616182,41.81,74945.87,26.1,-0.26704,0.00014,18.95657]
[1776312616215,41.81,74958.25,26.1,-0.26536,0.00014,18.89891]
[1776312617111,41.81,74958.25,26.1,-0.26536,0.00014,18.89891]
[1776312617147,41.81,74968.28,26.1,-0.26399,0.00014,18.85201]
[1776312617224,41.81,74968.28,26.1,-0.26399,0.00014,18.85201]
[1776312619167,41.81,74970.01,26.1,-0.26376,0.00014,18.84392]
[1776312624523,41.81,74973.74,26.1,-0.26326,0.00014,18.82661]
[1776312626170,41.81,74973.74,26.1,-0.26326,0.00014,18.82661]
[1776312632579,41.81,74971.44,26.1,-0.26354,0.00014,18.83343]
[1776312637614,41.81,74972.05,26.1,-0.26346,0.00014,18.83067]
[1776312642676,41.81,74971.79,26.1,-0.2635,0.00014,18.83195]
[1776312642701,41.81,74971.79,26.1,-0.2635,0.00014,18.83195]
[1776312642817,41.81,74971.79,26.1,-0.2635,0.00014,18.83195]
[1776312642829,41.81,74971.79,26.1,-0.2635,0.00014,18.83195]
[1776312642966,41.81,74971.79,26.1,-0.2635,0.00014,18.83195]
[1776312643228,41.81,74971.79,26.1,-0.2635,0.00014,18.83195]
[1776312643373,41.81,74972.05,26.1,-0.26347,0.00014,18.83076]
[1776312643656,41.81,74985.2,26.1,-0.26169,0.00013,18.76893]
[1776312644318,41.81,74985.2,26.1,-0.26169,0.00013,18.76893]
[1776312650151,41.82,74983.65,26.1,-0.26191,0.00014,18.77672]
[1776312657757,41.82,74988.0,26.1,-0.26134,0.00013,18.75685]
[1776312661830,41.82,74989.37,26.1,-0.26117,0.00013,18.75069]
[1776312661896,41.82,74989.37,26.1,-0.26117,0.00013,18.75069]
[1776312661917,41.82,74989.37,26.1,-0.26117,0.00013,18.75069]
[1776312661940,41.82,74989.37,26.1,-0.26117,0.00013,18.75069]
[1776312662200,41.82,74990.68,26.1,-0.26099,0.00013,18.74458]
[1776312662324,41.82,74990.68,26.1,-0.26099,0.00013,18.74458]
[1776312663071,41.82,74990.68,26.1,-0.26099,0.00013,18.74458]
[1776312663232,41.82,74990.68,26.1,-0.26099,0.00013,18.74458]
[1776312663084,41.82,74998.25,26.1,-0.25997,0.00013,18.7088]
[1776312664963,41.82,74999.03,26.1,-0.25987,0.00013,18.70518]
[1776312667590,41.83,75004.05,26.1,-0.25921,0.00013,18.68166]
[1776312672226,41.83,75007.97,26.1,-0.25869,0.00013,18.66345]
[1776312672367,41.83,75008.03,26.1,-0.25869,0.00013,18.66329]
[1776312672539,41.83,75008.03,26.1,-0.25869,0.00013,18.66329]
[1776312672588,41.83,75008.03,26.1,-0.25869,0.00013,18.66329]
[1776312672618,41.83,75008.03,26.1,-0.25869,0.00013,18.66329]
[1776312672694,41.83,75008.03,26.1,-0.25869,0.00013,18.66329]
[1776312673107,41.83,75008.03,26.1,-0.25869,0.00013,18.66329]
[1776312673179,41.83,75008.03,26.1,-0.25869,0.00013,18.66329]
[1776312673209,41.83,75016.28,26.1,-0.25758,0.00013,18.62409]
[1776312673370,41.83,75016.28,26.1,-0.25758,0.00013,18.62409]
[1776312673448,41.83,75016.28,26.1,-0.25758,0.00013,18.62409]
[1776312673938,41.83,75016.28,26.1,-0.25758,0.00013,18.62409]
[1776312674039,41.83,75025.25,26.1,-0.25639,0.00013,18.58129]
[1776312674412,41.83,75025.25,26.1,-0.25639,0.00013,18.58129]
[1776312680224,41.83,75027.57,26.1,-0.2561,0.00013,18.57094]
[1776312680916,41.84,75026.88,26.1,-0.2562,0.00013,18.57457]
[1776312682931,41.84,75022.41,26.1,-0.2568,0.00013,18.5962]
[1776312683696,41.84,75019.37,26.1,-0.25721,0.00013,18.61094]
[1776312688907,41.84,75019.79,26.1,-0.25718,0.00013,18.60986]
[1776312694208,41.85,75018.39,26.1,-0.25736,0.00013,18.61326]
[1776312700049,41.86,75011.51,26.1,-0.25831,0.00013,18.64725]
[1776312705084,41.86,75012.17,26.1,-0.25824,0.00013,18.64476]
[1776312710119,41.86,75014.22,26.1,-0.25799,0.00013,18.63567]
[1776312715154,41.87,75019.53,26.1,-0.2573,0.00013,18.61107]
[1776312721196,41.87,75016.71,26.1,-0.2577,0.00013,18.6255]
[1776312726321,41.88,75012.89,26.1,-0.25823,0.00013,18.64438]
[1776312727869,41.88,75013.03,26.1,-0.25821,0.00013,18.64383]
[1776312728245,41.88,75012.08,26.1,-0.25834,0.00013,18.64847]
[1776312733280,41.88,75010.31,26.1,-0.25861,0.00013,18.65782]
[1776312737101,41.89,75003.62,26.1,-0.25952,0.00013,18.69008]
[1776312742343,41.89,75006.46,26.1,-0.25916,0.00013,18.67763]
[1776312744991,41.89,75007.79,26.1,-0.25899,0.00013,18.67148]
[1776312745079,41.89,75007.79,26.1,-0.25899,0.00013,18.67148]
[1776312745159,41.89,75008.59,26.1,-0.25889,0.00013,18.66785]
[1776312745847,41.89,75008.59,26.1,-0.25889,0.00013,18.66785]
[1776312747111,41.89,75022.86,26.1,-0.25698,0.00013,18.60014]
[1776312747619,41.89,75022.86,26.1,-0.25698,0.00013,18.60014]
[1776312747683,41.89,75022.86,26.1,-0.25698,0.00013,18.60014]
[1776312749307,41.9,75022.82,26.1,-0.25699,0.00013,18.60051]
[1776312755254,41.9,75023.47,26.1,-0.2569,0.00013,18.59422]
[1776312758134,41.9,75023.08,26.1,-0.25697,0.00013,18.59659]
[1776312762250,41.91,75014.69,26.1,-0.2581,0.00013,18.63716]
[1776312762292,41.91,75014.69,26.1,-0.2581,0.00013,18.63716]
[1776312762383,41.91,75014.0,26.1,-0.2582,0.00013,18.64056]
[1776312762455,41.91,75014.0,26.1,-0.2582,0.00013,18.64056]
[1776312762486,41.91,75014.0,26.1,-0.2582,0.00013,18.64056]
[1776312762511,41.91,75014.0,26.1,-0.2582,0.00013,18.64056]
[1776312762521,41.91,75014.0,26.1,-0.2582,0.00013,18.64056]
[1776312762546,41.91,75014.0,26.1,-0.2582,0.00013,18.64056]
[1776312762556,41.91,75014.0,26.1,-0.2582,0.00013,18.64056]
[1776312762834,41.91,75014.0,26.1,-0.2582,0.00013,18.64056]
[1776312762889,41.91,75014.0,26.1,-0.2582,0.00013,18.64056]
[1776312763006,41.91,75014.0,26.1,-0.2582,0.00013,18.64056]
[1776312763144,41.91,75005.95,26.1,-0.25928,0.00013,18.67889]
[1776312763609,41.91,75005.95,26.1,-0.25928,0.00013,18.67889]
[1776312763908,41.91,75005.95,26.1,-0.25928,0.00013,18.67889]
[1776312764201,41.91,74987.65,26.1,-0.26174,0.00013,18.76546]
[1776312764459,41.91,74987.65,26.1,-0.26174,0.00013,18.76546]
[1776312765248,41.91,74987.65,26.1,-0.26174,0.00013,18.76546]
[1776312765409,41.91,74983.48,26.1,-0.26231,0.00013,18.7851]
[1776312766077,41.91,74983.48,26.1,-0.26231,0.00013,18.7851]
[1776312767039,41.91,74980.47,26.1,-0.26271,0.00013,18.79925]
[1776312767084,41.91,74980.47,26.1,-0.26271,0.00013,18.79925]
[1776312769995,41.91,74977.44,26.1,-0.26312,0.00014,18.81345]
[1776312770986,41.91,74977.65,26.1,-0.26309,0.00014,18.81247]
[1776312774411,41.91,74975.06,26.1,-0.26344,0.00014,18.82456]
[1776312779605,41.91,74974.62,26.1,-0.2635,0.00014,18.82658]
[1776312781425,41.91,74973.77,26.1,-0.26362,0.00014,18.83055]
[1776312782445,41.91,74973.2,26.1,-0.26369,0.00014,18.8332]
[1776312782534,41.91,74973.2,26.1,-0.26369,0.00014,18.8332]
[1776312782960,41.91,74973.2,26.1,-0.26369,0.00014,18.8332]
[1776312785467,41.91,74970.82,26.1,-0.26401,0.00014,18.84428]
[1776312786228,41.91,74970.82,26.1,-0.26401,0.00014,18.84428]
[1776312788089,41.91,74970.86,26.1,-0.26401,0.00014,18.84405]
[1776312788093,41.91,74970.86,26.1,-0.26401,0.00014,18.84405]
[1776312788099,41.91,74970.86,26.1,-0.26401,0.00014,18.84405]
[1776312788198,41.91,74970.86,26.1,-0.26401,0.00014,18.84405]
[1776312788215,41.91,74970.86,26.1,-0.26401,0.00014,18.84405]
[1776312788341,41.91,74970.86,26.1,-0.26401,0.00014,18.84405]
[1776312788385,41.91,74970.83,26.1,-0.26401,0.00014,18.84417]
[1776312788454,41.91,74970.83,26.1,-0.26401,0.00014,18.84417]
[1776312788503,41.91,74970.83,26.1,-0.26401,0.00014,18.84417]
[1776312788532,41.91,74970.83,26.1,-0.26401,0.00014,18.84417]
[1776312788859,41.91,74970.83,26.1,-0.26401,0.00014,18.84417]
[1776312788987,41.91,74970.83,26.1,-0.26401,0.00014,18.84417]
[1776312789137,41.91,74960.88,26.1,-0.26536,0.00014,18.89053]
[1776312790134,41.91,74960.88,26.1,-0.26536,0.00014,18.89053]
[1776312790227,41.91,74951.18,26.1,-0.26668,0.00014,18.93581]
[1776312790618,41.91,74951.18,26.1,-0.26668,0.00014,18.93581]
[1776312791045,41.91,74941.62,26.1,-0.26799,0.00014,18.9802]
[1776312795346,41.91,74936.1,26.1,-0.26876,0.00014,19.00607]
[1776312804785,41.92,74931.17,26.1,-0.26947,0.00014,19.03]
[1776312810827,41.93,74931.1,26.1,-0.2695,0.00014,19.03101]
[1776312813401,41.93,74929.26,26.1,-0.26972,0.00014,19.03541]
[1776312813848,41.93,74933.19,26.1,-0.26919,0.00014,19.01761]
[1776312814583,41.93,74933.19,26.1,-0.26919,0.00014,19.01761]
[1776312814855,41.93,74932.12,26.1,-0.26934,0.00014,19.02255]
[1776312819890,41.93,74932.7,26.1,-0.26928,0.00014,19.02055]
[1776312825220,41.94,74932.63,26.1,-0.2693,0.00014,19.02142]
[1776312825320,41.94,74932.55,26.1,-0.26932,0.00014,19.02193]
[1776312831099,41.94,74938.34,26.1,-0.26854,0.00014,18.99576]
[1776312837162,41.94,74939.17,26.1,-0.26844,0.00014,18.99259]
[1776312837259,41.94,74939.26,26.1,-0.26843,0.00014,18.99229]
[1776312839399,41.95,74931.7,26.1,-0.26948,0.00014,19.02734]
[1776312840245,41.95,74931.7,26.1,-0.26948,0.00014,19.02734]
[1776312840297,41.95,74932.23,26.1,-0.26941,0.00014,19.02505]
[1776312844058,41.95,74939.7,26.1,-0.26839,0.00014,18.99101]
[1776312844851,41.95,74939.7,26.1,-0.26839,0.00014,18.99101]
[1776312845604,41.95,74945.54,26.1,-0.2676,0.00014,18.9642]
[1776312846543,41.95,74946.95,26.1,-0.26741,0.00014,18.95758]
[1776312847322,41.95,74946.95,26.1,-0.26741,0.00014,18.95758]
[1776312848441,41.95,74948.44,26.1,-0.2672,0.00014,18.95059]
[1776312853121,41.95,74959.52,26.1,-0.26568,0.00014,18.89889]
[1776312855946,41.94,74959.4,26.1,-0.2657,0.00014,18.89933]
[1776312856073,41.94,74959.4,26.1,-0.2657,0.00014,18.89933]
[1776312856200,41.94,74959.4,26.1,-0.2657,0.00014,18.89933]
[1776312858241,41.94,74960.08,26.1,-0.2656,0.00014,18.89606]
[1776312858899,41.94,74960.51,26.1,-0.26554,0.00014,18.89401]
[1776312859097,41.94,74960.51,26.1,-0.26554,0.00014,18.89401]
[1776312859117,41.94,74960.51,26.1,-0.26554,0.00014,18.89401]
[1776312859121,41.94,74960.51,26.1,-0.26554,0.00014,18.89401]
[1776312859455,41.94,74960.51,26.1,-0.26554,0.00014,18.89401]
[1776312863126,41.94,74966.24,26.1,-0.26476,0.00014,18.8672]
[1776312869559,41.94,74966.21,26.1,-0.26476,0.00014,18.86716]
[1776312869858,41.94,74966.21,26.1,-0.26476,0.00014,18.86716]
[1776312871017,41.94,74960.89,26.1,-0.26548,0.00014,18.89179]
[1776312871471,41.94,74956.97,26.1,-0.26598,0.00014,18.90574]
[1776312873848,41.94,74956.76,26.1,-0.266,0.00014,18.90655]
[1776312874450,41.94,74956.76,26.1,-0.266,0.00014,18.90655]
[1776312880312,41.94,74956.62,26.1,-0.266,0.00014,18.9066]
[1776312880481,41.94,74956.62,26.1,-0.266,0.00014,18.9066]
[1776312883163,41.94,74956.69,26.1,-0.26599,0.00014,18.90611]
[1776312884419,41.93,74956.69,26.1,-0.26599,0.00014,18.90602]
[1776312886214,41.93,74963.06,26.1,-0.26512,0.00014,18.87627]
[1776312891129,41.93,74959.97,26.1,-0.26553,0.00014,18.89033]
[1776312892145,41.93,74959.97,26.1,-0.26553,0.00014,18.89027]
[1776312896177,41.93,74959.71,26.1,-0.26555,0.00014,18.89121]
[1776312901464,41.93,74958.71,26.1,-0.26568,0.00014,18.89547]
[1776312902166,41.93,74958.71,26.1,-0.26568,0.00014,18.89547]
[1776312902381,41.93,74958.71,26.1,-0.26568,0.00014,18.89547]
[1776312902393,41.93,74958.71,26.1,-0.26568,0.00014,18.89547]
[1776312902428,41.93,74958.71,26.1,-0.26568,0.00014,18.89547]
[1776312902439,41.93,74958.71,26.1,-0.26568,0.00014,18.89547]
[1776312902449,41.93,74958.71,26.1,-0.26568,0.00014,18.89547]
[1776312902461,41.93,74958.71,26.1,-0.26568,0.00014,18.89547]
[1776312902480,41.93,74958.71,26.1,-0.26568,0.00014,18.89547]
[1776312902582,41.93,74958.15,26.1,-0.26575,0.00014,18.898]
[1776312902671,41.93,74958.15,26.1,-0.26575,0.00014,18.898]
[1776312902845,41.93,74958.15,26.1,-0.26575,0.00014,18.898]
[1776312902859,41.93,74958.15,26.1,-0.26575,0.00014,18.898]
[1776312902943,41.93,74958.15,26.1,-0.26575,0.00014,18.898]
[1776312903484,41.93,74935.45,26.1,-0.26884,0.00014,19.0028]
[1776312905498,41.93,74932.71,26.1,-0.26923,0.00014,19.01589]
[1776312910297,41.93,74932.71,26.1,-0.26924,0.00014,19.01615]
[1776312910371,41.93,74932.71,26.1,-0.26925,0.00014,19.01642]
[1776312912333,41.93,74934.96,26.1,-0.26894,0.00014,19.00616]
[1776312912348,41.93,74944.66,26.1,-0.26762,0.00014,18.96159]
[1776312917377,41.93,74949.49,26.1,-0.26696,0.00014,18.9392]
[1776312922617,41.93,74945.23,26.1,-0.26752,0.00014,18.95836]
[1776312926706,41.93,74947.13,26.1,-0.26726,0.00014,18.94927]
[1776312929709,41.93,74948.64,26.1,-0.26704,0.00014,18.94201]
[1776312929869,41.93,74948.64,26.1,-0.26704,0.00014,18.94201]
[1776312934085,41.92,74950.65,26.1,-0.26673,0.00014,18.92824]
[1776312940457,41.92,74951.41,26.1,-0.26662,0.00014,18.92438]
[1776312940464,41.92,74951.41,26.1,-0.26662,0.00014,18.92438]
[1776312940467,41.92,74951.41,26.1,-0.26662,0.00014,18.92438]
[1776312940990,41.92,74951.38,26.1,-0.26662,0.00014,18.92438]
[1776312941217,41.92,74951.38,26.1,-0.26662,0.00014,18.92438]
[1776312943237,41.92,74951.49,26.1,-0.2666,0.00014,18.92374]
[1776312945853,41.92,74951.56,26.1,-0.26658,0.00014,18.92322]
[1776312949170,41.92,74950.94,26.1,-0.26666,0.00014,18.9259]
[1776312951243,41.92,74950.59,26.1,-0.26671,0.00014,18.92739]
[1776312957355,41.92,74944.26,26.1,-0.26756,0.00014,18.95614]
[1776312962151,41.91,74945.06,26.1,-0.26743,0.00014,18.95196]
[1776312962206,41.91,74945.06,26.1,-0.26743,0.00014,18.95196]
[1776312962271,41.91,74945.06,26.1,-0.26743,0.00014,18.95196]
[1776312962320,41.91,74945.06,26.1,-0.26743,0.00014,18.95196]
[1776312962394,41.91,74945.06,26.1,-0.26743,0.00014,18.95196]
[1776312963221,41.91,74951.52,26.1,-0.26655,0.00014,18.92199]
[1776312963511,41.91,74951.52,26.1,-0.26655,0.00014,18.92199]
[1776312963255,41.91,74963.15,26.1,-0.26497,0.00014,18.86791]
[1776312964822,41.91,74966.56,26.1,-0.26451,0.00014,18.85202]
[1776312965184,41.91,74966.56,26.1,-0.26451,0.00014,18.85202]
[1776312965186,41.91,74966.56,26.1,-0.26451,0.00014,18.85202]
[1776312965296,41.91,74966.56,26.1,-0.26451,0.00014,18.85202]
[1776312966582,41.91,74977.05,26.1,-0.26309,0.00014,18.80304]
[1776312966583,41.91,74977.05,26.1,-0.26309,0.00014,18.80304]
[1776312967624,41.91,74979.72,26.1,-0.26273,0.00014,18.79059]
[1776312967781,41.91,74979.72,26.1,-0.26273,0.00014,18.79059]
[1776312967795,41.91,74979.72,26.1,-0.26273,0.00014,18.79059]
[1776312968142,41.91,74983.59,26.1,-0.26221,0.00013,18.7725]
[1776312972999,41.91,74991.63,26.1,-0.26113,0.00013,18.73486]
[1776312976999,41.91,74992.13,26.1,-0.26107,0.00013,18.7327]
[1776312977174,41.91,74992.13,26.1,-0.26107,0.00013,18.7327]
[1776312980860,41.92,74990.23,26.1,-0.26133,0.00013,18.74185]
[1776312981860,41.92,74985.72,26.1,-0.26194,0.00013,18.76311]
[1776312983654,41.92,74979.25,26.1,-0.26281,0.00014,18.7935]
[1776312984583,41.92,74979.25,26.1,-0.26281,0.00014,18.7935]
[1776312986598,41.92,74979.69,26.1,-0.26275,0.00014,18.79141]
[1776312992133,41.92,74981.07,26.1,-0.26253,0.00013,18.78066]
[1776312996225,41.92,74980.48,26.1,-0.26261,0.00014,18.7834]
[1776312996718,41.92,74979.66,26.1,-0.26272,0.00014,18.78723]
[1776312996845,41.92,74979.66,26.1,-0.26272,0.00014,18.78723]
[1776312996859,41.92,74979.66,26.1,-0.26272,0.00014,18.78723]
[1776312997167,41.92,74979.66,26.1,-0.26272,0.00014,18.78723]
[1776313001518,41.91,74967.4,26.1,-0.26437,0.00014,18.84435]
[1776313003534,41.91,74965.99,26.1,-0.26456,0.00014,18.85077]
[1776313003828,41.91,74965.56,26.1,-0.26462,0.00014,18.85269]
[1776313003834,41.91,74965.56,26.1,-0.26462,0.00014,18.85269]
[1776313004461,41.91,74965.56,26.1,-0.26462,0.00014,18.85269]
[1776313004477,41.91,74965.56,26.1,-0.26462,0.00014,18.85269]
[1776313004561,41.91,74964.01,26.1,-0.26482,0.00014,18.85982]
[1776313004687,41.91,74964.01,26.1,-0.26482,0.00014,18.85982]
[1776313005152,41.91,74964.01,26.1,-0.26482,0.00014,18.85982]
[1776313006180,41.91,74963.08,26.1,-0.26495,0.00014,18.86412]
[1776313009172,41.91,74960.5,26.1,-0.26529,0.00014,18.876]
[1776313009365,41.91,74960.5,26.1,-0.26529,0.00014,18.876]
[1776313014224,41.91,74958.91,26.1,-0.2655,0.00014,18.88311]
[1776313016202,41.91,74959.06,26.1,-0.26548,0.00014,18.88229]
[1776313017145,41.91,74959.09,26.1,-0.26547,0.00014,18.88209]
[1776313017866,41.91,74958.99,26.1,-0.26549,0.00014,18.88249]
[1776313018128,41.91,74958.99,26.1,-0.26549,0.00014,18.88249]
[1776313019160,41.91,74959.0,26.1,-0.26548,0.00014,18.88239]
[1776313022135,41.91,74958.61,26.1,-0.26553,0.00014,18.88401]
[1776313022191,41.91,74958.61,26.1,-0.26553,0.00014,18.88401]
[1776313022432,41.91,74958.61,26.1,-0.26553,0.00014,18.88401]
[1776313022481,41.91,74958.61,26.1,-0.26553,0.00014,18.88401]
[1776313022498,41.91,74958.61,26.1,-0.26553,0.00014,18.88401]
[1776313022703,41.91,74952.26,26.1,-0.26639,0.00014,18.91343]
[1776313023364,41.91,74944.12,26.1,-0.2675,0.00014,18.95101]
[1776313028045,41.91,74940.49,26.1,-0.26801,0.00014,18.96831]
[1776313028083,41.91,74940.49,26.1,-0.26801,0.00014,18.96831]
[1776313028399,41.91,74945.8,26.1,-0.26729,0.00014,18.94415]
[1776313033435,41.91,74944.5,26.1,-0.26746,0.00014,18.94959]
[1776313038707,41.9,74944.04,26.1,-0.26751,0.00014,18.95127]
[1776313045518,41.9,74944.08,26.1,-0.26748,0.00014,18.9502]
[1776313049723,41.9,74944.08,26.1,-0.26748,0.00014,18.9502]
[1776313050616,41.9,74944.08,26.1,-0.26748,0.00014,18.9502]
[1776313054563,41.9,74944.72,26.1,-0.26734,0.00014,18.94236]
[1776313060623,41.89,74945.02,26.1,-0.26728,0.00014,18.94028]
[1776313061371,41.89,74945.02,26.1,-0.26728,0.00014,18.94028]
[1776313063491,41.89,74939.29,26.1,-0.26806,0.00014,18.96684]
[1776313068679,41.89,74938.41,26.1,-0.26819,0.00014,18.97128]
[1776313074439,41.9,74937.91,26.1,-0.26827,0.00014,18.97384]
[1776313075417,41.9,74937.81,26.1,-0.26828,0.00014,18.97436]
[1776313076698,41.89,74937.71,26.1,-0.26829,0.00014,18.97459]
[1776313076966,41.89,74937.71,26.1,-0.26829,0.00014,18.97459]
[1776313077103,41.89,74937.71,26.1,-0.26829,0.00014,18.97459]
[1776313084916,41.9,74933.37,26.1,-0.2689,0.00014,18.99515]
[1776313088022,41.9,74931.5,26.1,-0.26917,0.00014,19.00438]
[1776313088121,41.9,74931.5,26.1,-0.26917,0.00014,19.00438]
[1776313088179,41.9,74931.5,26.1,-0.26917,0.00014,19.00438]
[1776313088331,41.9,74931.64,26.1,-0.26916,0.00014,19.00386]
[1776313089826,41.9,74922.97,26.1,-0.27035,0.00014,19.04391]
[1776313094911,41.91,74916.63,26.1,-0.27124,0.00014,19.07331]
[1776313095240,41.91,74916.63,26.1,-0.27124,0.00014,19.07331]
[1776313101016,41.91,74916.17,26.1,-0.27131,0.00014,19.07587]
[1776313101036,41.91,74916.17,26.1,-0.27131,0.00014,19.07587]
[1776313101309,41.91,74916.17,26.1,-0.27131,0.00014,19.07587]
[1776313101676,41.91,74916.17,26.1,-0.27131,0.00014,19.07587]
[1776313101704,41.91,74916.31,26.1,-0.2713,0.00014,19.07531]
[1776313102049,41.91,74916.31,26.1,-0.2713,0.00014,19.07531]
[1776313102202,41.91,74916.31,26.1,-0.2713,0.00014,19.07531]
[1776313102572,41.91,74916.31,26.1,-0.2713,0.00014,19.07531]
[1776313102674,41.91,74934.28,26.1,-0.26883,0.00014,18.993]
[1776313103102,41.91,74934.28,26.1,-0.26883,0.00014,18.993]
[1776313103150,41.91,74934.28,26.1,-0.26883,0.00014,18.993]
[1776313103234,41.91,74934.28,26.1,-0.26883,0.00014,18.993]
[1776313103407,41.91,74942.37,26.1,-0.26772,0.00014,18.95558]
[1776313104124,41.91,74942.37,26.1,-0.26772,0.00014,18.95558]
[1776313104630,41.91,74942.37,26.1,-0.26772,0.00014,18.95558]
[1776313105043,41.91,74938.45,26.1,-0.26827,0.00014,18.97387]
[1776313105447,41.91,74938.45,26.1,-0.26827,0.00014,18.97387]
[1776313105540,41.91,74931.07,26.1,-0.26928,0.00014,19.00801]
[1776313106265,41.91,74938.05,26.1,-0.26832,0.00014,18.97575]
[1776313107504,41.91,74938.05,26.1,-0.26832,0.00014,18.97575]
[1776313109181,41.91,74937.82,26.1,-0.26835,0.00014,18.97655]
[1776313111175,41.91,74945.2,26.1,-0.26733,0.00014,18.94227]
[1776313117167,41.91,74944.57,26.1,-0.26737,0.00014,18.94054]
[1776313117498,41.91,74944.57,26.1,-0.26737,0.00014,18.94054]
[1776313119124,41.9,74950.24,26.1,-0.26659,0.00014,18.91402]
[1776313119245,41.9,74950.24,26.1,-0.26659,0.00014,18.91402]
[1776313121880,41.9,74955.67,26.1,-0.26585,0.00014,18.88867]
[1776313124485,41.9,74957.09,26.1,-0.26565,0.00014,18.882]
[1776313129641,41.9,74955.84,26.1,-0.26582,0.00014,18.88759]
[1776313134065,41.9,74956.0,26.1,-0.26579,0.00014,18.88666]
[1776313138187,41.9,74956.66,26.1,-0.26569,0.00014,18.88334]
[1776313139216,41.9,74956.64,26.1,-0.2657,0.00014,18.88338]
[1776313140239,41.9,74956.6,26.1,-0.2657,0.00014,18.88351]
[1776313144361,41.9,74954.97,26.1,-0.26591,0.00014,18.89087]
[1776313148465,41.89,74954.96,26.1,-0.26591,0.00014,18.89067]
[1776313149589,41.89,74955.0,26.1,-0.2659,0.00014,18.89042]
[1776313150635,41.89,74955.53,26.1,-0.26583,0.00014,18.8879]
[1776313150638,41.89,74955.53,26.1,-0.26583,0.00014,18.8879]
[1776313152879,41.89,74952.85,26.1,-0.26619,0.00014,18.90019]
[1776313153017,41.89,74952.85,26.1,-0.26619,0.00014,18.90019]
[1776313153120,41.89,74952.85,26.1,-0.26619,0.00014,18.90019]
[1776313155242,41.89,74946.61,26.1,-0.26703,0.00014,18.92895]
[1776313157891,41.89,74945.75,26.1,-0.26714,0.00014,18.93262]
[1776313157914,41.89,74945.75,26.1,-0.26714,0.00014,18.93262]
[1776313157944,41.89,74945.75,26.1,-0.26714,0.00014,18.93262]
[1776313158030,41.89,74945.75,26.1,-0.26714,0.00014,18.93262]
[1776313158124,41.89,74945.75,26.1,-0.26714,0.00014,18.93262]
[1776313158308,41.89,74941.46,26.1,-0.26773,0.00014,18.95235]
[1776313160107,41.89,74935.6,26.1,-0.26853,0.00014,18.97958]
[1776313161909,41.89,74928.8,26.1,-0.26947,0.00014,19.01117]
[1776313163175,41.89,74926.78,26.1,-0.26975,0.00014,19.02057]
[1776313164807,41.9,74927.13,26.1,-0.26971,0.00014,19.01922]
[1776313168378,41.9,74916.21,26.1,-0.27122,0.00014,19.06967]
[1776313170754,41.9,74913.11,26.1,-0.27165,0.00014,19.08389]
[1776313177934,41.9,74921.53,26.1,-0.27048,0.00014,19.04187]
[1776313178990,41.9,74923.19,26.1,-0.27026,0.00014,19.03439]
[1776313179054,41.9,74923.19,26.1,-0.27026,0.00014,19.03439]
[1776313179455,41.9,74929.87,26.1,-0.26934,0.00014,19.00388]
[1776313180338,41.9,74929.87,26.1,-0.26934,0.00014,19.00388]
[1776313180358,41.9,74929.87,26.1,-0.26934,0.00014,19.00388]
[1776313180662,41.9,74937.45,26.1,-0.26831,0.00014,18.96901]
[1776313183337,41.9,74943.04,26.1,-0.26754,0.00014,18.94298]
[1776313183583,41.9,74943.04,26.1,-0.26754,0.00014,18.94298]
[1776313184272,41.9,74943.81,26.1,-0.26743,0.00014,18.93932]
[1776313184587,41.9,74951.32,26.1,-0.2664,0.00014,18.90446]
[1776313184933,41.9,74951.32,26.1,-0.2664,0.00014,18.90446]
[1776313185090,41.9,74951.32,26.1,-0.2664,0.00014,18.90446]
[1776313186808,41.9,74957.94,26.1,-0.2655,0.00014,18.87362]
[1776313186839,41.9,74957.94,26.1,-0.2655,0.00014,18.87362]
[1776313186897,41.9,74957.94,26.1,-0.2655,0.00014,18.87362]
[1776313186906,41.9,74957.94,26.1,-0.2655,0.00014,18.87362]
[1776313186917,41.9,74957.94,26.1,-0.2655,0.00014,18.87362]
[1776313186962,41.9,74957.94,26.1,-0.2655,0.00014,18.87362]
[1776313187207,41.9,74957.94,26.1,-0.2655,0.00014,18.87362]
[1776313187656,41.9,74957.94,26.1,-0.2655,0.00014,18.87362]
[1776313187676,41.9,74957.94,26.1,-0.2655,0.00014,18.87362]
[1776313187758,41.9,74961.78,26.1,-0.26498,0.00014,18.85571]
[1776313188016,41.9,74961.78,26.1,-0.26498,0.00014,18.85571]
[1776313189519,41.9,74966.53,26.1,-0.26433,0.00014,18.83351]
[1776313189538,41.9,74966.21,26.1,-0.26437,0.00014,18.83494]
[1776313189897,41.9,74966.21,26.1,-0.26437,0.00014,18.83494]
[1776313195567,41.9,74966.69,26.1,-0.2643,0.00014,18.83259]
[1776313198996,41.9,74961.25,26.1,-0.26504,0.00014,18.85784]
[1776313204630,41.9,74962.1,26.1,-0.26492,0.00014,18.8536]
[1776313209666,41.9,74966.91,26.1,-0.26426,0.00014,18.83094]
[1776313214801,41.89,74968.66,26.1,-0.26402,0.00014,18.82269]
[1776313224771,41.89,74961.57,26.1,-0.26497,0.00014,18.85535]
[1776313226860,41.89,74961.98,26.1,-0.26491,0.00014,18.85332]
[1776313232828,41.89,74961.35,26.1,-0.26496,0.00014,18.85181]
[1776313237863,41.89,74959.11,26.1,-0.26525,0.00014,18.86204]
[1776313241861,41.89,74958.86,26.1,-0.26529,0.00014,18.86311]
[1776313244484,41.89,74961.12,26.1,-0.26498,0.00014,18.85249]
[1776313249504,41.89,74965.5,26.1,-0.26438,0.00014,18.83186]
[1776313254981,41.89,74969.44,26.1,-0.26384,0.00014,18.81339]
[1776313256900,41.89,74969.52,26.1,-0.26383,0.00014,18.81301]
[1776313261870,41.89,74968.12,26.1,-0.26402,0.00014,18.81943]
[1776313261944,41.89,74968.12,26.1,-0.26402,0.00014,18.81943]
[1776313262056,41.89,74968.12,26.1,-0.26402,0.00014,18.81943]
[1776313262207,41.89,74968.12,26.1,-0.26402,0.00014,18.81943]
[1776313262295,41.89,74968.12,26.1,-0.26402,0.00014,18.81943]
[1776313262321,41.89,74968.12,26.1,-0.26402,0.00014,18.81943]
[1776313262388,41.89,74968.12,26.1,-0.26402,0.00014,18.81943]
[1776313262450,41.89,74968.12,26.1,-0.26402,0.00014,18.81943]
[1776313262786,41.89,74968.12,26.1,-0.26402,0.00014,18.81943]
[1776313262788,41.89,74968.12,26.1,-0.26402,0.00014,18.81943]
[1776313262934,41.88,74965.01,26.1,-0.26444,0.00014,18.83387]
[1776313263055,41.88,74956.65,26.1,-0.26557,0.00014,18.87279]
[1776313264261,41.88,74956.65,26.1,-0.26557,0.00014,18.87279]
[1776313264279,41.88,74956.65,26.1,-0.26557,0.00014,18.87279]
[1776313264353,41.88,74956.65,26.1,-0.26557,0.00014,18.87279]
[1776313264699,41.88,74956.65,26.1,-0.26557,0.00014,18.87279]
[1776313265069,41.88,74969.61,26.1,-0.26381,0.00014,18.81221]
[1776313266448,41.88,74977.03,26.1,-0.2628,0.00014,18.77744]
[1776313267752,41.88,74977.03,26.1,-0.2628,0.00014,18.77744]
[1776313267868,41.88,74977.03,26.1,-0.2628,0.00014,18.77744]
[1776313273129,41.89,74978.23,26.1,-0.26265,0.00014,18.77203]
[1776313275090,41.89,74978.7,26.1,-0.26258,0.00014,18.76989]
[1776313280095,41.89,74980.53,26.1,-0.26234,0.00014,18.76145]
[1776313280349,41.89,74980.53,26.1,-0.26234,0.00014,18.76145]
[1776313285776,41.89,74977.48,26.1,-0.26276,0.00014,18.77595]
[1776313291256,41.89,74978.08,26.1,-0.26265,0.00014,18.76906]
[1776313297297,41.89,74978.08,26.1,-0.26265,0.00014,18.76924]
[1776313302334,41.89,74978.37,26.1,-0.26262,0.00014,18.768]
[1776313310175,41.89,74978.32,26.1,-0.26263,0.00014,18.76834]
[1776313318446,41.89,74977.77,26.1,-0.26271,0.00014,18.7712]
[1776313320761,41.89,74977.37,26.1,-0.26276,0.00014,18.7731]
[1776313320772,41.89,74977.37,26.1,-0.26276,0.00014,18.7731]
[1776313320817,41.89,74977.37,26.1,-0.26276,0.00014,18.7731]
[1776313320826,41.89,74977.37,26.1,-0.26276,0.00014,18.7731]
[1776313320895,41.89,74977.37,26.1,-0.26276,0.00014,18.7731]
[1776313320969,41.89,74977.37,26.1,-0.26276,0.00014,18.7731]
[1776313321023,41.89,74977.41,26.1,-0.26276,0.00014,18.77293]
[1776313321084,41.89,74977.41,26.1,-0.26276,0.00014,18.77293]
[1776313321179,41.89,74977.41,26.1,-0.26276,0.00014,18.77293]
[1776313321197,41.89,74977.41,26.1,-0.26276,0.00014,18.77293]
[1776313321615,41.89,74977.41,26.1,-0.26276,0.00014,18.77293]
[1776313321927,41.89,74977.41,26.1,-0.26276,0.00014,18.77293]
[1776313321842,41.89,74967.11,26.1,-0.26415,0.00014,18.82117]
[1776313322256,41.89,74967.11,26.1,-0.26415,0.00014,18.82117]
[1776313322954,41.89,74967.11,26.1,-0.26415,0.00014,18.82117]
[1776313322474,41.89,74956.82,26.1,-0.26555,0.00014,18.86909]
[1776313322990,41.89,74956.82,26.1,-0.26555,0.00014,18.86909]
[1776313323007,41.89,74956.82,26.1,-0.26555,0.00014,18.86909]
[1776313323054,41.89,74956.82,26.1,-0.26555,0.00014,18.86909]
[1776313323097,41.89,74956.82,26.1,-0.26555,0.00014,18.86909]
[1776313323166,41.89,74956.82,26.1,-0.26555,0.00014,18.86909]
[1776313323268,41.89,74956.82,26.1,-0.26555,0.00014,18.86909]
[1776313323781,41.89,74950.13,26.1,-0.26646,0.00014,18.90008]
[1776313324125,41.89,74950.13,26.1,-0.26646,0.00014,18.90008]
[1776313324488,41.89,74942.26,26.1,-0.26754,0.00014,18.93671]
[1776313325196,41.89,74942.26,26.1,-0.26754,0.00014,18.93671]
[1776313327190,41.89,74935.35,26.1,-0.26849,0.00014,18.9689]
[1776313327548,41.89,74935.35,26.1,-0.26849,0.00014,18.9689]
[1776313327714,41.89,74935.35,26.1,-0.26849,0.00014,18.9689]
[1776313329157,41.9,74935.17,26.1,-0.26852,0.00014,18.97001]
[1776313331188,41.9,74935.33,26.1,-0.26851,0.00014,18.96956]
[1776313331443,41.9,74935.33,26.1,-0.26851,0.00014,18.96956]
[1776313331654,41.9,74936.12,26.1,-0.26841,0.00014,18.96607]
[1776313332338,41.9,74936.12,26.1,-0.26841,0.00014,18.96607]
[1776313337580,41.89,74932.61,26.1,-0.26887,0.00014,18.98152]
[1776313342615,41.89,74942.28,26.1,-0.26752,0.00014,18.93615]
[1776313343954,41.89,74942.28,26.1,-0.26752,0.00014,18.93615]
[1776313344058,41.89,74943.44,26.1,-0.26736,0.00014,18.93067]
[1776313344090,41.89,74943.44,26.1,-0.26736,0.00014,18.93067]
[1776313344616,41.89,74943.44,26.1,-0.26736,0.00014,18.93067]
[1776313345080,41.89,74944.81,26.1,-0.26717,0.00014,18.92423]
[1776313345737,41.89,74944.81,26.1,-0.26717,0.00014,18.92423]
[1776313347092,41.89,74947.1,26.1,-0.26687,0.00014,18.91397]
[1776313347464,41.89,74947.1,26.1,-0.26687,0.00014,18.91397]
[1776313352920,41.9,74940.65,26.1,-0.26774,0.00014,18.94043]
[1776313354698,41.9,74931.56,26.1,-0.26899,0.00014,18.98271]
[1776313356190,41.9,74931.36,26.1,-0.26902,0.00014,18.98374]
[1776313356342,41.9,74931.36,26.1,-0.26902,0.00014,18.98374]
[1776313356550,41.9,74931.36,26.1,-0.26902,0.00014,18.98374]
[1776313356713,41.9,74927.34,26.1,-0.26958,0.00014,19.0023]
[1776313361748,41.9,74921.41,26.1,-0.27041,0.00014,19.03005]
[1776313364769,41.91,74928.91,26.1,-0.26939,0.00014,18.99602]
[1776313366186,41.91,74929.58,26.1,-0.2693,0.00014,18.99309]
[1776313366839,41.91,74929.58,26.1,-0.2693,0.00014,18.99309]
[1776313367080,41.91,74931.74,26.1,-0.26901,0.00014,18.98331]
[1776313367455,41.91,74931.74,26.1,-0.26901,0.00014,18.98331]
[1776313367608,41.91,74931.74,26.1,-0.26901,0.00014,18.98331]
[1776313367790,41.91,74915.42,26.1,-0.27125,0.00014,19.0582]
[1776313369780,41.91,74910.1,26.1,-0.27199,0.00014,19.08251]
[1776313369830,41.91,74910.1,26.1,-0.27199,0.00014,19.08251]
[1776313373480,41.91,74911.84,26.1,-0.27176,0.00014,19.07483]
[1776313378869,41.91,74911.41,26.1,-0.27183,0.00014,19.07716]
[1776313382647,41.91,74909.99,26.1,-0.27203,0.00014,19.08381]
[1776313382892,41.91,74909.99,26.1,-0.27203,0.00014,19.08381]
[1776313386214,41.91,74901.39,26.1,-0.27322,0.00014,19.12303]
[1776313388549,41.91,74905.8,26.1,-0.27261,0.00014,19.10305]
[1776313393976,41.92,74901.61,26.1,-0.27319,0.00014,19.12222]
[1776313399011,41.92,74903.58,26.1,-0.27292,0.00014,19.11336]
[1776313404048,41.92,74903.3,26.1,-0.27296,0.00014,19.1147]
[1776313409084,41.92,74903.79,26.1,-0.2729,0.00014,19.11255]
[1776313414119,41.92,74903.79,26.1,-0.27287,0.00014,19.10848]
[1776313419154,41.92,74903.15,26.1,-0.27296,0.00014,19.11146]
[1776313424189,41.92,74903.0,26.1,-0.27298,0.00014,19.11221]
[1776313429305,41.92,74908.44,26.1,-0.27223,0.00014,19.08761]
[1776313435892,41.92,74904.57,26.1,-0.27277,0.00014,19.10536]
[1776313441308,41.92,74902.33,26.1,-0.27308,0.00014,19.1156]
[1776313446343,41.92,74902.19,26.1,-0.27311,0.00014,19.11628]
[1776313451146,41.92,74903.12,26.1,-0.27298,0.00014,19.1121]
[1776313451201,41.92,74903.12,26.1,-0.27298,0.00014,19.1121]
[1776313451275,41.92,74903.12,26.1,-0.27298,0.00014,19.1121]
[1776313451414,41.92,74903.12,26.1,-0.27298,0.00014,19.1121]
[1776313451478,41.92,74903.12,26.1,-0.27298,0.00014,19.1121]
[1776313451489,41.92,74903.12,26.1,-0.27298,0.00014,19.1121]
[1776313451514,41.92,74903.12,26.1,-0.27298,0.00014,19.1121]
[1776313451710,41.92,74903.12,26.1,-0.27298,0.00014,19.1121]
[1776313451724,41.92,74903.12,26.1,-0.27298,0.00014,19.1121]
[1776313451805,41.92,74903.12,26.1,-0.27298,0.00014,19.1121]
[1776313451868,41.92,74918.69,26.1,-0.27084,0.00014,19.04127]
[1776313452764,41.92,74918.69,26.1,-0.27084,0.00014,19.04127]
[1776313453384,41.92,74922.59,26.1,-0.2703,0.00014,19.02353]
[1776313453433,41.92,74922.59,26.1,-0.2703,0.00014,19.02353]
[1776313455122,41.92,74924.84,26.1,-0.27,0.00014,19.01346]
[1776313455235,41.92,74924.84,26.1,-0.27,0.00014,19.01346]
[1776313455600,41.92,74924.84,26.1,-0.27,0.00014,19.01346]
[1776313457803,41.92,74925.12,26.1,-0.26997,0.00014,19.01241]
[1776313463467,41.93,74929.63,26.1,-0.26937,0.00014,18.99259]
[1776313468772,41.93,74929.88,26.1,-0.26936,0.00014,18.99202]
[1776313469086,41.93,74929.88,26.1,-0.26936,0.00014,18.99202]
[1776313470879,41.94,74914.95,26.1,-0.27142,0.00014,19.06066]
[1776313475320,41.94,74910.78,26.1,-0.27196,0.00014,19.0757]
[1776313480586,41.94,74910.25,26.1,-0.27205,0.00014,19.0784]
[1776313485794,41.94,74907.88,26.1,-0.27238,0.00014,19.08936]
[1776313491664,41.94,74903.99,26.1,-0.27292,0.00014,19.10715]
[1776313496703,41.94,74905.75,26.1,-0.27268,0.00014,19.09929]
[1776313501739,41.94,74904.99,26.1,-0.27279,0.00014,19.10284]
[1776313507158,41.94,74904.43,26.1,-0.27287,0.00014,19.10544]
[1776313516845,41.95,74907.93,26.1,-0.27239,0.00014,19.0899]
[1776313521881,41.95,74909.7,26.1,-0.27215,0.00014,19.08206]
[1776313526931,41.95,74910.12,26.1,-0.2721,0.00014,19.08032]
[1776313527327,41.95,74910.41,26.1,-0.27206,0.00014,19.07905]
[1776313527923,41.95,74921.34,26.1,-0.27056,0.00014,19.02929]
[1776313532870,41.95,74916.74,27.0,-0.27118,0.00014,19.04658]
[1776313534481,41.95,74914.83,27.0,-0.27144,0.00014,19.05543]
[1776313535348,41.95,74914.69,27.0,-0.27146,0.00014,19.05615]
[1776313541018,41.96,74915.34,27.0,-0.27139,0.00014,19.05367]
[1776313545253,41.96,74917.15,27.0,-0.27115,0.00014,19.04576]
[1776313551087,41.96,74916.84,27.0,-0.27121,0.00014,19.04775]
[1776313552738,41.96,74916.8,27.0,-0.27122,0.00014,19.04803]
[1776313558137,41.97,74917.2,27.0,-0.27118,0.00014,19.04681]
[1776313561217,41.97,74928.36,27.0,-0.26966,0.00014,18.99627]
[1776313562172,41.97,74928.36,27.0,-0.26966,0.00014,18.99627]
[1776313563216,41.97,74932.61,27.0,-0.26908,0.00014,18.97695]
[1776313569217,41.98,74933.52,27.0,-0.26899,0.00014,18.97401]
[1776313570903,41.98,74933.49,27.0,-0.269,0.00014,18.97432]
[1776313571231,41.98,74934.46,27.0,-0.26887,0.00014,18.96999]
[1776313573158,41.98,74940.6,27.0,-0.26804,0.00014,18.9419]
[1776313573643,41.98,74944.36,27.0,-0.26753,0.00014,18.92473]
[1776313577934,41.98,74938.02,27.0,-0.26841,0.00014,18.95452]
[1776313580123,41.99,74942.28,27.0,-0.26784,0.00014,18.93529]
[1776313582202,41.99,74948.43,27.0,-0.26702,0.00014,18.90737]
[1776313585124,41.99,74948.24,27.0,-0.26705,0.00014,18.90871]
[1776313585218,41.99,74948.24,27.0,-0.26705,0.00014,18.90871]
[1776313586672,42.0,74939.35,27.0,-0.26829,0.00014,18.95055]
[1776313593022,42.0,74938.64,27.0,-0.26838,0.00014,18.95053]
[1776313594203,42.0,74937.92,27.0,-0.26849,0.00014,18.95402]
[1776313597117,42.01,74935.3,27.0,-0.26886,0.00014,18.96655]
[1776313601196,42.01,74935.75,27.0,-0.26881,0.00014,18.96515]
[1776313602227,42.01,74934.98,27.0,-0.26892,0.00014,18.96885]
[1776313603246,42.01,74934.3,27.0,-0.26903,0.00014,18.97228]
[1776313605150,42.01,74935.64,27.0,-0.26885,0.00014,18.9663]
[1776313606207,42.02,74935.5,27.0,-0.26887,0.00014,18.96711]
[1776313609232,42.02,74934.32,27.0,-0.26905,0.00014,18.97301]
[1776313612116,42.02,74932.39,27.0,-0.26932,0.00014,18.98216]
[1776313615205,42.02,74932.23,27.0,-0.26936,0.00014,18.98348]
[1776313620178,42.03,74931.51,27.0,-0.26947,0.00014,18.98736]
[1776313620934,42.03,74931.55,27.0,-0.26948,0.00014,18.98761]
[1776313622236,42.03,74931.51,27.0,-0.26949,0.00014,18.98779]
[1776313624224,42.03,74928.72,27.0,-0.26987,0.00014,19.00083]
[1776313625127,42.03,74928.44,27.0,-0.26992,0.00014,19.00224]
[1776313627162,42.03,74928.4,27.0,-0.26993,0.00014,19.00266]
[1776313628197,42.04,74928.95,27.0,-0.26986,0.00014,19.0004]
[1776313629213,42.04,74929.84,27.0,-0.26974,0.00014,18.99634]
[1776313635680,42.04,74933.3,27.0,-0.2693,0.00014,18.98163]
[1776313638416,42.05,74935.12,27.0,-0.26906,0.00014,18.97358]
[1776313638701,42.05,74939.88,27.0,-0.26841,0.00014,18.95191]
[1776313643736,42.05,74941.11,27.0,-0.26826,0.00014,18.94693]
[1776313650785,42.06,74941.22,27.0,-0.26827,0.00014,18.94735]
[1776313651501,42.06,74941.22,27.0,-0.26827,0.00014,18.94735]
[1776313652197,42.06,74938.71,27.0,-0.26859,0.00014,18.95483]
[1776313657835,42.06,74938.5,27.0,-0.26865,0.00014,18.95678]
[1776313662870,42.07,74939.83,27.0,-0.26849,0.00014,18.95154]
[1776313667583,42.07,74935.23,27.0,-0.26913,0.00014,18.97327]
[1776313667609,42.07,74935.23,27.0,-0.26913,0.00014,18.97327]
[1776313668210,42.07,74935.23,27.0,-0.26913,0.00014,18.97327]
[1776313670152,42.07,74939.14,27.0,-0.26861,0.00014,18.95567]
[1776313675961,42.08,74940.86,27.0,-0.26841,0.00014,18.94896]
[1776313682003,42.09,74940.54,27.0,-0.26848,0.00014,18.95138]
[1776313686206,42.09,74940.55,27.0,-0.26849,0.00014,18.95179]
[1776313688184,42.09,74940.66,27.0,-0.26848,0.00014,18.95159]
[1776313693169,42.1,74940.51,27.0,-0.26853,0.00014,18.95306]
[1776313695119,42.1,74941.07,27.0,-0.26846,0.00014,18.95079]
[1776313697121,42.1,74940.24,27.0,-0.26858,0.00014,18.95491]
[1776313700168,42.1,74936.76,27.0,-0.26907,0.00014,18.97127]
[1776313706172,42.11,74932.75,27.0,-0.26964,0.00014,18.99047]
[1776313711206,42.11,74927.56,27.0,-0.27033,0.00014,19.01055]
[1776313716242,42.12,74927.57,27.0,-0.27035,0.00014,19.01098]
[1776313721277,42.12,74927.09,27.0,-0.27042,0.00014,19.01362]
[1776313727319,42.12,74923.76,27.0,-0.27089,0.00014,19.02922]
[1776313732353,42.12,74923.49,27.0,-0.27094,0.00014,19.03087]
[1776313737389,42.13,74923.98,27.0,-0.27089,0.00014,19.02899]
[1776313742296,42.13,74930.78,27.0,-0.26996,0.00014,18.99833]
[1776313747458,42.13,74930.19,27.0,-0.27006,0.00014,19.00159]
[1776313752494,42.13,74929.92,27.0,-0.27011,0.00014,19.00326]
[1776313757529,42.14,74930.46,27.0,-0.27005,0.00014,19.00122]
[1776313762563,42.14,74932.95,27.0,-0.26972,0.00014,18.99033]
[1776313767598,42.14,74933.15,27.0,-0.26971,0.00014,18.98988]
[1776313773640,42.15,74932.76,27.0,-0.26974,0.00014,18.98801]
[1776313778676,42.15,74930.34,27.0,-0.27009,0.00014,18.99946]
[1776313783712,42.15,74929.09,27.0,-0.27027,0.00014,19.0055]
[1776313788747,42.15,74931.57,27.0,-0.26994,0.00014,18.99455]
[1776313793782,42.16,74936.01,27.0,-0.26935,0.00014,18.97477]
[1776313798104,42.16,74939.13,27.0,-0.26893,0.00014,18.96085]
[1776313798205,42.16,74940.4,27.0,-0.26876,0.00014,18.95516]
[1776313803853,42.16,74941.31,27.0,-0.26865,0.00014,18.95149]
[1776313808106,42.16,74943.18,27.0,-0.2684,0.00014,18.94318]
[1776313808110,42.16,74944.22,27.0,-0.26826,0.00014,18.9385]
[1776313814930,42.17,74941.34,27.0,-0.26868,0.00014,18.95255]
[1776313819965,42.17,74937.91,27.0,-0.26916,0.00014,18.96882]
[1776313825000,42.17,74932.71,27.0,-0.26988,0.00014,18.99294]
[1776313829029,42.18,74924.07,27.0,-0.27107,0.00014,19.03246]
[1776313834064,42.18,74925.22,27.0,-0.27089,0.00014,19.02328]
[1776313835171,42.18,74925.22,27.0,-0.27089,0.00014,19.02328]
[1776313835333,42.18,74925.22,27.0,-0.27089,0.00014,19.02328]
[1776313835551,42.18,74925.74,27.0,-0.27082,0.00014,19.02096]
[1776313835833,42.18,74925.74,27.0,-0.27082,0.00014,19.02096]
[1776313835921,42.18,74925.74,27.0,-0.27082,0.00014,19.02096]
[1776313836376,42.18,74925.74,27.0,-0.27082,0.00014,19.02096]
[1776313836416,42.18,74914.54,27.0,-0.27235,0.00014,19.0717]
[1776313837085,42.18,74905.82,27.0,-0.27355,0.00014,19.11098]
[1776313837756,42.18,74905.82,27.0,-0.27355,0.00014,19.11098]
[1776313837809,42.18,74905.82,27.0,-0.27355,0.00014,19.11098]
[1776313838206,42.18,74905.82,27.0,-0.27355,0.00014,19.11098]
[1776313840587,42.18,74907.16,27.0,-0.27336,0.00014,19.10482]
[1776313844649,42.18,74910.27,27.0,-0.27293,0.00014,19.09069]
[1776313844725,42.18,74910.27,27.0,-0.27293,0.00014,19.09069]
[1776313849098,42.18,74913.44,27.0,-0.27249,0.00014,19.07633]
[1776313853253,42.18,74913.79,27.0,-0.27245,0.00014,19.07477]
[1776313858861,42.18,74915.77,27.0,-0.27218,0.00014,19.06587]
[1776313863267,42.18,74908.84,27.0,-0.27313,0.00014,19.09721]
[1776313863941,42.18,74908.84,27.0,-0.27313,0.00014,19.09721]
[1776313869308,42.18,74904.97,27.0,-0.27366,0.00014,19.1145]
[1776313874346,42.17,74899.6,27.0,-0.27439,0.00014,19.13844]
[1776313875152,42.17,74899.6,27.0,-0.27439,0.00014,19.13844]
[1776313880387,42.17,74898.39,27.0,-0.27455,0.00014,19.14348]
[1776313884348,42.17,74898.74,27.0,-0.27449,0.00014,19.14173]
[1776313884858,42.17,74898.89,27.0,-0.27447,0.00014,19.14099]
[1776313889404,42.17,74899.34,27.0,-0.2744,0.00014,19.13875]
[1776313891339,42.17,74894.38,27.0,-0.27508,0.00014,19.16085]
[1776313896500,42.17,74896.48,27.0,-0.27475,0.00014,19.14679]
[1776313897622,42.16,74898.53,27.0,-0.27446,0.00014,19.13753]
[1776313903549,42.16,74897.06,27.0,-0.27465,0.00014,19.14366]
[1776313907936,42.16,74896.5,27.0,-0.27472,0.00014,19.14589]
[1776313909102,42.16,74896.5,27.0,-0.27472,0.00014,19.14589]
[1776313911934,42.16,74900.22,27.0,-0.2742,0.00014,19.129]
[1776313914037,42.16,74901.47,27.0,-0.27403,0.00014,19.12328]
[1776313914943,42.16,74901.57,27.0,-0.27401,0.00014,19.12279]
[1776313916284,42.16,74903.89,27.0,-0.27369,0.00014,19.11231]
[1776313921871,42.16,74903.83,27.0,-0.2737,0.00014,19.11239]
[1776313925062,42.16,74898.18,27.0,-0.27447,0.00014,19.13762]
[1776313926713,42.15,74889.84,27.0,-0.27561,0.00014,19.17473]
[1776313927657,42.15,74889.84,27.0,-0.27561,0.00014,19.17473]
[1776313929858,42.15,74891.34,27.0,-0.2754,0.00014,19.16783]
[1776313930518,42.15,74891.34,27.0,-0.2754,0.00014,19.16783]
[1776313932755,42.15,74903.7,27.0,-0.27369,0.00014,19.11211]
[1776313937761,42.15,74903.89,27.0,-0.27366,0.00014,19.1111]
[1776313938042,42.15,74903.89,27.0,-0.27366,0.00014,19.1111]
[1776313938921,42.15,74906.36,27.0,-0.27332,0.00014,19.09995]
[1776313945330,42.15,74912.87,27.0,-0.27242,0.00014,19.07057]
[1776313946067,42.15,74913.4,27.0,-0.27235,0.00014,19.06818]
[1776313951888,42.15,74916.97,27.0,-0.27183,0.00014,19.04797]
[1776313956924,42.15,74920.77,27.0,-0.27132,0.00014,19.03095]
[1776313961236,42.15,74921.19,27.0,-0.27126,0.00014,19.02918]
[1776313966995,42.15,74922.23,27.0,-0.27113,0.00014,19.02479]
[1776313972029,42.16,74922.21,27.0,-0.27114,0.00014,19.02508]
[1776313977065,42.16,74922.52,27.0,-0.2711,0.00014,19.02389]
[1776313982099,42.16,74914.08,27.0,-0.27226,0.00014,19.06231]
[1776313986617,42.16,74908.36,27.0,-0.27305,0.00014,19.08808]
[1776313992170,42.16,74911.12,27.0,-0.27266,0.00014,19.07544]
[1776313997204,42.16,74912.77,27.0,-0.27244,0.00014,19.06798]
[1776314002240,42.16,74911.76,27.0,-0.27258,0.00014,19.07251]
[1776314007274,42.16,74911.98,27.0,-0.27254,0.00014,19.07147]
[1776314012310,42.16,74911.98,27.0,-0.27251,0.00014,19.06725]
[1776314019358,42.15,74912.16,27.0,-0.27248,0.00014,19.06636]
[1776314025401,42.15,74912.83,27.0,-0.27239,0.00014,19.06327]
[1776314028835,42.15,74907.65,27.0,-0.2731,0.00014,19.08656]
[1776314029443,42.15,74915.56,27.0,-0.27201,0.00014,19.05085]
[1776314030450,42.15,74923.08,27.0,-0.27098,0.00014,19.01679]
[1776314030985,42.15,74923.08,27.0,-0.27098,0.00014,19.01679]
[1776314031402,42.15,74923.08,27.0,-0.27098,0.00014,19.01679]
[1776314031653,42.15,74933.26,27.0,-0.26959,0.00014,18.97052]
[1776314032339,42.15,74933.26,27.0,-0.26959,0.00014,18.97052]
[1776314032463,42.15,74941.92,27.0,-0.26841,0.00014,18.93075]
[1776314032985,42.15,74941.92,27.0,-0.26841,0.00014,18.93075]
[1776314033121,42.15,74941.92,27.0,-0.26841,0.00014,18.93075]
[1776314034178,42.15,74945.8,27.0,-0.26787,0.00014,18.91278]
[1776314039471,42.15,74946.01,27.0,-0.26782,0.00014,18.91105]
[1776314044638,42.14,74944.45,27.0,-0.26801,0.00014,18.91736]
[1776314054623,42.14,74943.28,27.0,-0.26817,0.00014,18.92267]
[1776314056440,42.14,74943.04,27.0,-0.2682,0.00014,18.92379]
[1776314061642,42.14,74943.13,27.0,-0.26819,0.00014,18.92352]
[1776314067714,42.14,74948.34,27.0,-0.26749,0.00014,18.89993]
[1776314068977,42.14,74948.38,27.0,-0.26749,0.00014,18.89979]
[1776314069410,42.14,74948.38,27.0,-0.26749,0.00014,18.89979]
[1776314071558,42.14,74949.41,27.0,-0.26734,0.00014,18.89482]
[1776314074198,42.14,74949.55,27.0,-0.26728,0.00014,18.88963]
[1776314074449,42.14,74949.55,27.0,-0.26728,0.00014,18.88963]
[1776314077269,42.14,74949.36,27.0,-0.2673,0.00014,18.89026]
[1776314080359,42.14,74949.56,27.0,-0.26726,0.00014,18.88897]
[1776314080362,42.14,74949.56,27.0,-0.26726,0.00014,18.88897]
[1776314080690,42.14,74949.56,27.0,-0.26726,0.00014,18.88897]
[1776314080760,42.14,74949.56,27.0,-0.26726,0.00014,18.88897]
[1776314080778,42.14,74949.56,27.0,-0.26726,0.00014,18.88897]
[1776314080860,42.14,74949.52,27.0,-0.26727,0.00014,18.88903]
[1776314080907,42.14,74949.52,27.0,-0.26727,0.00014,18.88903]
[1776314080984,42.14,74949.52,27.0,-0.26727,0.00014,18.88903]
[1776314081012,42.14,74958.8,27.0,-0.266,0.00014,18.84613]
[1776314083696,42.14,74959.22,27.0,-0.26594,0.00014,18.84408]
[1776314084127,42.13,74961.73,27.0,-0.2656,0.00014,18.83237]
[1776314089869,42.13,74964.7,27.0,-0.26518,0.00014,18.81795]
[1776314091056,42.13,74964.7,27.0,-0.26518,0.00014,18.81795]
[1776314091431,42.13,74964.7,27.0,-0.26518,0.00014,18.81795]
[1776314096289,42.13,74968.96,27.0,-0.26459,0.00014,18.79783]
[1776314102960,42.13,74972.67,27.0,-0.26408,0.00014,18.78016]
[1776314104295,42.13,74972.67,27.0,-0.26408,0.00014,18.78016]
[1776314104954,42.12,74972.49,27.0,-0.2641,0.00014,18.78094]
[1776314105981,42.12,74982.05,27.0,-0.2628,0.00013,18.73632]
[1776314111016,42.12,74982.12,27.0,-0.2628,0.00013,18.73601]
[1776314116051,42.12,74982.73,27.0,-0.26271,0.00013,18.73317]
[1776314118609,42.12,74983.84,27.0,-0.26256,0.00013,18.728]
[1776314118618,42.12,74983.84,27.0,-0.26256,0.00013,18.728]
[1776314118748,42.12,74983.84,27.0,-0.26256,0.00013,18.728]
[1776314118751,42.12,74984.4,27.0,-0.26249,0.00013,18.7254]
[1776314118842,42.12,74984.4,27.0,-0.26249,0.00013,18.7254]
[1776314119741,42.12,74984.4,27.0,-0.26249,0.00013,18.7254]
[1776314122176,42.12,74995.3,27.0,-0.26102,0.00013,18.67441]
[1776314122693,42.12,74995.3,27.0,-0.26102,0.00013,18.67441]
[1776314129142,42.13,74996.1,27.0,-0.26092,0.00013,18.67074]
[1776314129828,42.13,74996.1,27.0,-0.26092,0.00013,18.67074]
[1776314135184,42.13,74995.32,27.0,-0.26099,0.00013,18.67028]
[1776314141227,42.13,74995.83,27.0,-0.26093,0.00013,18.66797]
[1776314146262,42.13,74995.98,27.0,-0.26091,0.00013,18.66734]
[1776314148824,42.13,74997.13,27.0,-0.26076,0.00013,18.66196]
[1776314149475,42.13,74996.46,27.0,-0.26085,0.00013,18.66513]
[1776314149501,42.13,74996.46,27.0,-0.26085,0.00013,18.66513]
[1776314149618,42.13,74996.46,27.0,-0.26085,0.00013,18.66513]
[1776314151755,42.13,75005.84,27.0,-0.25959,0.00013,18.62109]
[1776314158346,42.13,75007.95,27.0,-0.25932,0.00013,18.61172]
[1776314161922,42.13,75008.3,27.0,-0.25928,0.00013,18.61028]
[1776314164388,42.13,74995.29,27.0,-0.26103,0.00013,18.67157]
[1776314169423,42.13,74994.33,27.0,-0.26116,0.00013,18.67608]
[1776314173048,42.13,74993.67,27.0,-0.26125,0.00013,18.67916]
[1776314173049,42.13,74993.67,27.0,-0.26125,0.00013,18.67916]
[1776314178486,42.13,74994.15,27.0,-0.26118,0.00013,18.67686]
[1776314180271,42.13,74995.69,27.0,-0.26097,0.00013,18.66964]
[1776314186542,42.13,74996.38,27.0,-0.26088,0.00013,18.66646]
[1776314192584,42.13,74995.58,27.0,-0.26096,0.00013,18.66607]
[1776314198626,42.13,74995.38,27.0,-0.26099,0.00013,18.66703]
[1776314203661,42.13,74994.83,27.0,-0.26106,0.00013,18.66962]
[1776314209705,42.13,74995.02,27.0,-0.26104,0.00013,18.66873]
[1776314216755,42.13,74995.0,27.0,-0.26104,0.00013,18.66882]
[1776314219876,42.13,74994.75,27.0,-0.26107,0.00013,18.67]
[1776314219958,42.13,74994.82,27.0,-0.26106,0.00013,18.66967]
[1776314225818,42.13,74994.53,27.0,-0.2611,0.00013,18.67103]
[1776314230599,42.13,74991.83,27.0,-0.26146,0.00013,18.68367]
[1776314230681,42.13,74991.83,27.0,-0.26146,0.00013,18.68367]
[1776314230694,42.13,74991.83,27.0,-0.26146,0.00013,18.68367]
[1776314234814,42.13,74997.81,27.0,-0.26066,0.00013,18.65554]
[1776314234881,42.13,74998.64,27.0,-0.26055,0.00013,18.65166]
[1776314235263,42.13,74998.64,27.0,-0.26055,0.00013,18.65166]
[1776314238561,42.13,74997.87,27.0,-0.26065,0.00013,18.65542]
[1776314241919,42.13,74998.68,27.0,-0.26055,0.00013,18.65175]
[1776314241930,42.13,75002.88,27.0,-0.25999,0.00013,18.63206]
[1776314242652,42.13,75002.88,27.0,-0.25999,0.00013,18.63206]
[1776314244217,42.13,75008.21,27.0,-0.25928,0.00013,18.60706]
[1776314246709,42.14,75010.29,27.0,-0.259,0.00013,18.59739]
[1776314246710,42.14,75010.29,27.0,-0.259,0.00013,18.59739]
[1776314246814,42.14,75010.29,27.0,-0.259,0.00013,18.59739]
[1776314247818,42.14,75010.8,27.0,-0.25894,0.00013,18.59506]
[1776314249901,42.14,75012.43,27.0,-0.25872,0.00013,18.58745]
[1776314249999,42.14,75014.43,27.0,-0.25846,0.00013,18.57809]
[1776314250183,42.14,75014.43,27.0,-0.25846,0.00013,18.57809]
[1776314250351,42.14,75014.43,27.0,-0.25846,0.00013,18.57809]
[1776314250625,42.14,75014.43,27.0,-0.25846,0.00013,18.57809]
[1776314250725,42.14,75023.19,27.0,-0.25729,0.00013,18.53672]
[1776314252000,42.14,75032.1,27.0,-0.25608,0.00013,18.49035]
[1776314257035,42.14,75032.22,27.0,-0.25608,0.00013,18.49043]
[1776314258365,42.14,75032.22,27.0,-0.25608,0.00013,18.49043]
[1776314258461,42.14,75032.22,27.0,-0.25608,0.00013,18.49043]
[1776314260650,42.14,75023.77,27.0,-0.25721,0.00013,18.53082]
[1776314261160,42.14,75022.5,27.0,-0.25738,0.00013,18.53693]
[1776314262202,42.14,75026.8,27.0,-0.25681,0.00013,18.5166]
[1776314267218,42.15,75027.45,27.0,-0.25674,0.00013,18.5141]
[1776314273151,42.15,75028.09,27.0,-0.25668,0.00013,18.5119]
[1776314278185,42.16,75027.74,27.0,-0.25674,0.00013,18.51418]
[1776314283221,42.16,75028.42,27.0,-0.25666,0.00013,18.51157]
[1776314284887,42.16,75028.42,27.0,-0.25666,0.00013,18.51157]
[1776314285645,42.16,75028.16,27.0,-0.25671,0.00013,18.51306]
[1776314288567,42.16,75036.72,27.0,-0.25558,0.00013,18.47265]
[1776314288580,42.16,75036.72,27.0,-0.25558,0.00013,18.47265]
[1776314294417,42.17,75040.1,27.0,-0.25516,0.00013,18.45762]
[1776314300342,42.18,75040.96,27.0,-0.25508,0.00013,18.45485]
[1776314305411,42.18,75040.88,27.0,-0.2551,0.00013,18.45579]
[1776314312426,42.19,75040.87,27.0,-0.25512,0.00013,18.45326]
[1776314317461,42.19,75040.16,27.0,-0.25523,0.00013,18.45757]
[1776314322496,42.2,75040.13,27.0,-0.25526,0.00013,18.45861]
[1776314327531,42.2,75041.64,27.0,-0.25509,0.00013,18.45237]
[1776314331202,42.21,75041.76,27.0,-0.25508,0.00013,18.45218]
[1776314331431,42.21,75041.76,27.0,-0.25508,0.00013,18.45218]
[1776314331458,42.21,75041.76,27.0,-0.25508,0.00013,18.45218]
[1776314331557,42.21,75041.76,27.0,-0.25508,0.00013,18.45218]
[1776314333592,42.21,75049.27,27.0,-0.2541,0.00013,18.41695]
[1776314336020,42.21,75049.85,27.0,-0.25404,0.00013,18.41465]
[1776314337285,42.21,75049.6,27.0,-0.25409,0.00013,18.41631]
[1776314342636,42.22,75049.39,27.0,-0.25415,0.00013,18.41867]
[1776314347671,42.23,75049.35,27.0,-0.25418,0.00013,18.41992]
[1776314350759,42.23,75050.89,27.0,-0.25399,0.00013,18.41299]
[1776314350860,42.23,75050.35,27.0,-0.25407,0.00013,18.41579]
[1776314352706,42.23,75042.22,27.0,-0.25515,0.00013,18.45499]
[1776314354411,42.23,75042.41,27.0,-0.25513,0.00013,18.45427]
[1776314359755,42.24,75039.14,27.0,-0.25559,0.00013,18.47085]
[1776314364791,42.24,75040.31,27.0,-0.25546,0.00013,18.46611]
[1776314369481,42.25,75043.18,27.0,-0.2551,0.00013,18.45313]
[1776314374861,42.25,75043.18,27.0,-0.25509,0.00013,18.45001]
[1776314378343,42.26,75042.62,27.0,-0.25518,0.00013,18.45319]
[1776314378889,42.26,75043.01,27.0,-0.25513,0.00013,18.4515]
[1776314381910,42.26,75051.4,27.0,-0.25404,0.00013,18.41199]
[1776314386946,42.27,75052.12,27.0,-0.25397,0.00013,18.40954]
[1776314393994,42.27,75052.61,27.0,-0.25394,0.00013,18.40861]
[1776314399030,42.28,75055.01,27.0,-0.25365,0.00013,18.39817]
[1776314404066,42.29,75059.35,27.0,-0.25311,0.00013,18.37869]
[1776314409100,42.29,75060.63,27.0,-0.25298,0.00013,18.37373]
[1776314414135,42.3,75063.35,27.0,-0.25265,0.00013,18.3619]
[1776314420031,42.31,75063.14,27.0,-0.2527,0.00013,18.36388]
[1776314420033,42.31,75063.14,27.0,-0.2527,0.00013,18.36388]
[1776314420071,42.31,75063.32,27.0,-0.25268,0.00013,18.36325]
[1776314428060,42.31,75063.05,27.0,-0.25274,0.00013,18.36544]
[1776314429446,42.31,75063.05,27.0,-0.25276,0.00013,18.36607]
[1776314435156,42.32,75063.19,27.0,-0.25273,0.00013,18.36179]
[1776314436341,42.32,75063.12,27.0,-0.25275,0.00013,18.3626]
[1776314436442,42.32,75063.23,27.0,-0.25274,0.00013,18.36223]
[1776314438024,42.32,75063.23,27.0,-0.25274,0.00013,18.36223]
[1776314438063,42.32,75063.23,27.0,-0.25274,0.00013,18.36223]
[1776314438268,42.32,75063.19,27.0,-0.25275,0.00013,18.3628]
[1776314438396,42.32,75063.19,27.0,-0.25275,0.00013,18.3628]
[1776314438412,42.32,75063.19,27.0,-0.25275,0.00013,18.3628]
[1776314438476,42.32,75063.19,27.0,-0.25275,0.00013,18.3628]
[1776314438554,42.32,75063.19,27.0,-0.25275,0.00013,18.3628]
[1776314438649,42.32,75063.19,27.0,-0.25275,0.00013,18.3628]
[1776314438850,42.32,75071.64,27.0,-0.25164,0.00013,18.32231]
[1776314440320,42.33,75082.87,27.0,-0.25018,0.00013,18.26875]
[1776314441186,42.33,75082.87,27.0,-0.25018,0.00013,18.26875]
[1776314441234,42.33,75082.87,27.0,-0.25018,0.00013,18.26875]
[1776314441248,42.33,75082.87,27.0,-0.25018,0.00013,18.26875]
[1776314441364,42.33,75082.87,27.0,-0.25018,0.00013,18.26875]
[1776314442383,42.33,75082.15,27.0,-0.25028,0.00013,18.27249]
[1776314448383,42.34,75081.88,27.0,-0.25036,0.00013,18.27553]
[1776314454161,42.34,75080.91,27.0,-0.25052,0.00013,18.28116]
[1776314455152,42.34,75080.81,27.0,-0.25054,0.00013,18.28187]
[1776314456181,42.34,75080.88,27.0,-0.25053,0.00013,18.28176]
[1776314456449,42.35,75080.84,27.0,-0.25054,0.00013,18.28218]
[1776314456630,42.35,75080.84,27.0,-0.25054,0.00013,18.28218]
[1776314456905,42.35,75080.37,27.0,-0.25061,0.00013,18.28466]
[1776314457447,42.35,75072.54,27.0,-0.25164,0.00013,18.3225]
[1776314458454,42.35,75063.12,27.0,-0.25288,0.00013,18.36778]
[1776314463489,42.35,75061.43,27.0,-0.25312,0.00013,18.37648]
[1776314468525,42.36,75055.88,27.0,-0.25386,0.00013,18.40348]
[1776314472998,42.36,75046.92,27.0,-0.25506,0.00013,18.44647]
[1776314474714,42.36,75042.55,27.0,-0.25563,0.00013,18.46725]
[1776314474814,42.36,75042.55,27.0,-0.25563,0.00013,18.46725]
[1776314474859,42.36,75042.55,27.0,-0.25563,0.00013,18.46725]
[1776314474862,42.36,75042.55,27.0,-0.25563,0.00013,18.46725]
[1776314478674,42.36,75039.64,27.0,-0.25603,0.00013,18.4813]
[1776314479859,42.36,75039.56,27.0,-0.25604,0.00013,18.48176]
[1776314479877,42.36,75039.56,27.0,-0.25604,0.00013,18.48176]
[1776314481616,42.36,75050.61,27.0,-0.25459,0.00013,18.42961]
[1776314482681,42.36,75050.61,27.0,-0.25459,0.00013,18.42961]
[1776314482732,42.36,75050.61,27.0,-0.25459,0.00013,18.42961]
[1776314488564,42.36,75051.21,27.0,-0.25452,0.00013,18.42729]
[1776314491556,42.37,75050.46,27.0,-0.25463,0.00013,18.43111]
[1776314496721,42.37,75046.85,27.0,-0.25508,0.00013,18.44445]
[1776314501756,42.37,75047.64,27.0,-0.25499,0.00013,18.44101]
[1776314502857,42.37,75047.64,27.0,-0.25499,0.00013,18.44101]
[1776314508685,42.37,75051.6,27.0,-0.25448,0.00013,18.42267]
[1776314513840,42.38,75053.74,27.0,-0.25421,0.00013,18.41306]
[1776314518874,42.38,75055.31,27.0,-0.25402,0.00013,18.4061]
[1776314523910,42.38,75055.28,27.0,-0.25403,0.00013,18.40674]
[1776314524268,42.38,75055.28,27.0,-0.25403,0.00013,18.40674]
[1776314529952,42.39,75059.35,27.0,-0.25352,0.00013,18.38831]
[1776314533356,42.39,75060.73,27.0,-0.25336,0.00013,18.38227]
[1776314537171,42.39,75061.58,27.0,-0.25326,0.00013,18.37877]
[1776314537271,42.39,75061.51,27.0,-0.25328,0.00013,18.37947]
[1776314543043,42.4,75065.02,27.0,-0.25283,0.00013,18.36333]
[1776314547428,42.4,75064.27,27.0,-0.25294,0.00013,18.36739]
[1776314553113,42.4,75064.23,27.0,-0.25293,0.00013,18.36401]
[1776314554849,42.4,75064.16,27.0,-0.25294,0.00013,18.36445]
[1776314554885,42.4,75064.16,27.0,-0.25294,0.00013,18.36445]
[1776314554892,42.4,75064.16,27.0,-0.25294,0.00013,18.36445]
[1776314554908,42.4,75064.16,27.0,-0.25294,0.00013,18.36445]
[1776314556345,42.41,75069.48,27.0,-0.25225,0.00013,18.33926]
[1776314556397,42.41,75069.48,27.0,-0.25225,0.00013,18.33926]
[1776314558214,42.41,75068.84,27.0,-0.25234,0.00013,18.34244]
[1776314558391,42.41,75067.96,27.0,-0.25246,0.00013,18.34691]
[1776314558407,42.41,75067.96,27.0,-0.25246,0.00013,18.34691]
[1776314558462,42.41,75067.96,27.0,-0.25246,0.00013,18.34691]
[1776314558484,42.41,75067.96,27.0,-0.25246,0.00013,18.34691]
[1776314558550,42.41,75067.96,27.0,-0.25246,0.00013,18.34691]
[1776314559402,42.41,75074.92,27.0,-0.25155,0.00013,18.31361]
[1776314561364,42.41,75080.25,27.0,-0.25086,0.00013,18.28835]
[1776314561413,42.41,75080.25,27.0,-0.25086,0.00013,18.28835]
[1776314561775,42.41,75080.25,27.0,-0.25086,0.00013,18.28835]
[1776314562113,42.41,75080.25,27.0,-0.25086,0.00013,18.28835]
[1776314562191,42.41,75080.25,27.0,-0.25086,0.00013,18.28835]
[1776314562225,42.41,75080.25,27.0,-0.25086,0.00013,18.28835]
[1776314562290,42.41,75080.25,27.0,-0.25086,0.00013,18.28835]
[1776314562294,42.41,75080.25,27.0,-0.25086,0.00013,18.28835]
[1776314562438,42.41,75080.65,27.0,-0.25081,0.00013,18.28661]
[1776314562597,42.41,75080.65,27.0,-0.25081,0.00013,18.28661]
[1776314562608,42.41,75080.65,27.0,-0.25081,0.00013,18.28661]
[1776314562651,42.41,75080.65,27.0,-0.25081,0.00013,18.28661]
[1776314562778,42.41,75080.65,27.0,-0.25081,0.00013,18.28661]
[1776314562842,42.41,75080.65,27.0,-0.25081,0.00013,18.28661]
[1776314563185,42.41,75099.03,27.0,-0.24842,0.00013,18.19829]
[1776314563410,42.41,75099.03,27.0,-0.24842,0.00013,18.19829]
[1776314563741,42.41,75099.03,27.0,-0.24842,0.00013,18.19829]
[1776314564192,42.41,75105.06,27.0,-0.24764,0.00013,18.16925]
[1776314565115,42.41,75105.06,27.0,-0.24764,0.00013,18.16925]
[1776314565198,42.41,75105.02,27.0,-0.24764,0.00013,18.16928]
[1776314565635,42.41,75105.02,27.0,-0.24764,0.00013,18.16928]
[1776314566047,42.41,75105.02,27.0,-0.24764,0.00013,18.16928]
[1776314566055,42.41,75105.02,27.0,-0.24764,0.00013,18.16928]
[1776314566287,42.41,75114.0,27.0,-0.24648,0.00013,18.12559]
[1776314566482,42.41,75114.0,27.0,-0.24648,0.00013,18.12559]
[1776314566501,42.41,75114.0,27.0,-0.24648,0.00013,18.12559]
[1776314566506,42.41,75114.0,27.0,-0.24648,0.00013,18.12559]
[1776314567214,42.41,75123.35,27.0,-0.24527,0.00013,18.07997]
[1776314567928,42.41,75123.35,27.0,-0.24527,0.00013,18.07997]
[1776314568221,42.41,75122.77,27.0,-0.24534,0.00013,18.08263]
[1776314569702,42.41,75122.8,27.0,-0.24533,0.00013,18.08234]
[1776314569713,42.41,75122.8,27.0,-0.24533,0.00013,18.08234]
[1776314569974,42.41,75122.8,27.0,-0.24533,0.00013,18.08234]
[1776314570169,42.41,75122.8,27.0,-0.24533,0.00013,18.08234]
[1776314570245,42.41,75122.8,27.0,-0.24533,0.00013,18.08234]
[1776314570315,42.41,75131.46,27.0,-0.24421,0.00013,18.04008]
[1776314570807,42.41,75131.46,27.0,-0.24421,0.00013,18.04008]
[1776314571245,42.41,75145.04,27.0,-0.24246,0.00013,17.97334]
[1776314571830,42.41,75145.04,27.0,-0.24246,0.00013,17.97334]
[1776314573410,42.41,75145.57,27.0,-0.24239,0.00013,17.97052]
[1776314573463,42.41,75145.57,27.0,-0.24239,0.00013,17.97052]
[1776314573501,42.41,75145.57,27.0,-0.24239,0.00013,17.97052]
[1776314573648,42.41,75145.57,27.0,-0.24239,0.00013,17.97052]
[1776314573814,42.41,75145.57,27.0,-0.24239,0.00013,17.97052]
[1776314574072,42.41,75145.57,27.0,-0.24239,0.00013,17.97052]
[1776314574266,42.4,75152.71,27.0,-0.24147,0.00013,17.93521]
[1776314575679,42.4,75156.25,27.0,-0.24101,0.00013,17.91768]
[1776314576279,42.4,75150.97,27.0,-0.24169,0.00013,17.94367]
[1776314577016,42.4,75150.97,27.0,-0.24169,0.00013,17.94367]
[1776314577072,42.4,75150.97,27.0,-0.24169,0.00013,17.94367]
[1776314577082,42.4,75150.97,27.0,-0.24169,0.00013,17.94367]
[1776314577133,42.4,75150.97,27.0,-0.24169,0.00013,17.94367]
[1776314577163,42.4,75150.97,27.0,-0.24169,0.00013,17.94367]
[1776314577192,42.4,75150.97,27.0,-0.24169,0.00013,17.94367]
[1776314577204,42.4,75150.97,27.0,-0.24169,0.00013,17.94367]
[1776314577287,42.4,75155.38,27.0,-0.24112,0.00013,17.92185]
[1776314578294,42.4,75163.7,27.0,-0.24006,0.00013,17.88072]
[1776314579494,42.4,75163.41,27.0,-0.24009,0.00013,17.88212]
[1776314579866,42.4,75163.41,27.0,-0.24009,0.00013,17.88212]
[1776314579915,42.4,75163.41,27.0,-0.24009,0.00013,17.88212]
[1776314579992,42.4,75163.41,27.0,-0.24009,0.00013,17.88212]
[1776314580021,42.4,75163.41,27.0,-0.24009,0.00013,17.88212]
[1776314582051,42.4,75162.44,27.0,-0.24022,0.00013,17.88683]
[1776314586027,42.4,75163.16,27.0,-0.24012,0.00013,17.88315]
[1776314589498,42.4,75164.73,27.0,-0.23992,0.00013,17.87524]
[1776314589523,42.4,75164.73,27.0,-0.23992,0.00013,17.87524]
[1776314589592,42.4,75164.73,27.0,-0.23992,0.00013,17.87524]
[1776314590069,42.4,75164.73,27.0,-0.23992,0.00013,17.87524]
[1776314590082,42.4,75169.73,27.0,-0.23928,0.00013,17.85048]
[1776314590478,42.4,75169.73,27.0,-0.23928,0.00013,17.85048]
[1776314590963,42.4,75182.03,27.0,-0.23771,0.00013,17.78931]
[1776314591622,42.4,75182.03,27.0,-0.23771,0.00013,17.78931]
[1776314591930,42.4,75182.03,27.0,-0.23771,0.00013,17.78931]
[1776314592032,42.4,75185.92,27.0,-0.23722,0.00013,17.76986]
[1776314592846,42.4,75185.92,27.0,-0.23722,0.00013,17.76986]
[1776314593053,42.4,75185.92,27.0,-0.23722,0.00013,17.76986]
[1776314593237,42.4,75185.92,27.0,-0.23722,0.00013,17.76986]
[1776314595545,42.4,75180.96,27.0,-0.23785,0.00013,17.79451]
[1776314595772,42.4,75180.96,27.0,-0.23785,0.00013,17.79451]
[1776314595889,42.4,75180.96,27.0,-0.23785,0.00013,17.79451]
[1776314596025,42.4,75180.96,27.0,-0.23785,0.00013,17.79451]
[1776314596068,42.4,75180.96,27.0,-0.23785,0.00013,17.79451]
[1776314596162,42.4,75181.88,27.0,-0.23773,0.00013,17.78991]
[1776314598162,42.4,75167.37,27.0,-0.23957,0.00013,17.86192]
[1776314599764,42.4,75165.43,27.0,-0.23982,0.00013,17.87149]
[1776314599822,42.4,75166.58,27.0,-0.23967,0.00013,17.86578]
[1776314602742,42.4,75161.05,27.0,-0.24038,0.00013,17.8932]
[1776314603027,42.4,75161.05,27.0,-0.24038,0.00013,17.8932]
[1776314604188,42.4,75155.13,27.0,-0.24114,0.00013,17.92241]
[1776314606519,42.4,75147.55,27.0,-0.24211,0.00013,17.95962]
[1776314606525,42.4,75147.55,27.0,-0.24211,0.00013,17.95962]
[1776314606868,42.4,75145.57,27.0,-0.24236,0.00013,17.9693]
[1776314608588,42.4,75144.1,27.0,-0.24255,0.00013,17.97651]
[1776314611073,42.4,75144.53,27.0,-0.24249,0.00013,17.97439]
[1776314611290,42.4,75145.44,27.0,-0.24234,0.00013,17.96557]
[1776314611749,42.4,75145.44,27.0,-0.24234,0.00013,17.96557]
[1776314611787,42.4,75145.44,27.0,-0.24234,0.00013,17.96557]
[1776314611911,42.4,75145.44,27.0,-0.24234,0.00013,17.96557]
[1776314612030,42.4,75145.44,27.0,-0.24234,0.00013,17.96557]
[1776314617683,42.4,75148.24,27.0,-0.24197,0.00013,17.95156]
[1776314617737,42.4,75148.24,27.0,-0.24197,0.00013,17.95156]
[1776314617774,42.4,75148.24,27.0,-0.24197,0.00013,17.95156]
[1776314620546,42.4,75143.1,27.0,-0.24263,0.00013,17.97667]
[1776314620549,42.4,75143.1,27.0,-0.24263,0.00013,17.97667]
[1776314625631,42.4,75143.47,27.0,-0.24257,0.00013,17.97453]
[1776314627554,42.4,75143.6,27.0,-0.24256,0.00013,17.97384]
[1776314627626,42.4,75143.6,27.0,-0.24256,0.00013,17.97384]
[1776314627762,42.4,75142.6,27.0,-0.24268,0.00013,17.97869]
[1776314628707,42.4,75142.6,27.0,-0.24268,0.00013,17.97869]
[1776314630888,42.4,75135.04,27.0,-0.24365,0.00013,18.01576]
[1776314636665,42.39,75135.73,27.0,-0.24356,0.00013,18.0123]
[1776314636668,42.39,75135.73,27.0,-0.24356,0.00013,18.0123]
[1776314641782,42.39,75133.69,27.0,-0.24382,0.00013,18.02221]
[1776314641804,42.39,75133.69,27.0,-0.24382,0.00013,18.02221]
[1776314641895,42.39,75133.69,27.0,-0.24382,0.00013,18.02221]
[1776314641915,42.39,75133.69,27.0,-0.24382,0.00013,18.02221]
[1776314642735,42.39,75134.69,27.0,-0.2437,0.00013,18.0173]
[1776314642894,42.39,75134.49,27.0,-0.24372,0.00013,18.01826]
[1776314643995,42.39,75134.49,27.0,-0.24372,0.00013,18.01826]
[1776314644048,42.39,75127.06,27.0,-0.24468,0.00013,18.05464]
[1776314648591,42.39,75122.61,27.0,-0.24525,0.00013,18.07637]
[1776314653217,42.39,75121.89,27.0,-0.24535,0.00013,18.07984]
[1776314656931,42.39,75124.83,27.0,-0.24497,0.00013,18.06551]
[1776314656952,42.39,75124.83,27.0,-0.24497,0.00013,18.06551]
[1776314657058,42.39,75124.83,27.0,-0.24497,0.00013,18.06551]
[1776314657099,42.39,75124.94,27.0,-0.24495,0.00013,18.06498]
[1776314658863,42.39,75133.83,27.0,-0.2438,0.00013,18.02134]
[1776314663898,42.39,75134.93,27.0,-0.24365,0.00013,18.01561]
[1776314666625,42.39,75134.97,27.0,-0.24364,0.00013,18.01529]
[1776314666823,42.39,75134.97,27.0,-0.24364,0.00013,18.01529]
[1776314666828,42.39,75134.97,27.0,-0.24364,0.00013,18.01529]
[1776314671954,42.39,75135.06,27.0,-0.24359,0.00013,18.01014]
[1776314676910,42.39,75137.43,27.0,-0.24328,0.00013,17.99829]
[1776314676989,42.39,75138.13,27.0,-0.24318,0.00013,17.9948]
[1776314683033,42.39,75135.91,27.0,-0.24347,0.00013,18.00556]
[1776314684441,42.39,75135.04,27.0,-0.24358,0.00013,18.00979]
[1776314690840,42.39,75131.44,27.0,-0.24404,0.00013,18.02731]
[1776314696124,42.39,75130.05,27.0,-0.24421,0.00013,18.03394]
[1776314699361,42.38,75128.57,27.0,-0.2444,0.00013,18.0411]
[1776314700267,42.38,75128.58,27.0,-0.2444,0.00013,18.04101]
[1776314700285,42.38,75128.58,27.0,-0.2444,0.00013,18.04101]
[1776314700303,42.38,75128.58,27.0,-0.2444,0.00013,18.04101]
[1776314700303,42.38,75128.58,27.0,-0.2444,0.00013,18.04101]
[1776314700380,42.38,75128.58,27.0,-0.2444,0.00013,18.04101]
[1776314700399,42.38,75128.58,27.0,-0.2444,0.00013,18.04101]
[1776314700398,42.38,75128.54,27.0,-0.2444,0.00013,18.04117]
[1776314700657,42.38,75128.54,27.0,-0.2444,0.00013,18.04117]
[1776314700943,42.38,75128.54,27.0,-0.2444,0.00013,18.04117]
[1776314701159,42.38,75128.54,27.0,-0.2444,0.00013,18.04117]
[1776314701205,42.38,75128.54,27.0,-0.2444,0.00013,18.04117]
[1776314701256,42.38,75128.54,27.0,-0.2444,0.00013,18.04117]
[1776314701394,42.38,75109.85,27.0,-0.24682,0.00013,18.13219]
[1776314701461,42.38,75109.85,27.0,-0.24682,0.00013,18.13219]
[1776314701467,42.38,75109.85,27.0,-0.24682,0.00013,18.13219]
[1776314701577,42.38,75109.85,27.0,-0.24682,0.00013,18.13219]
[1776314702167,42.38,75092.63,27.0,-0.24906,0.00013,18.21547]
[1776314703756,42.38,75096.54,27.0,-0.24855,0.00013,18.19679]
[1776314703818,42.38,75096.54,27.0,-0.24855,0.00013,18.19679]
[1776314704338,42.38,75096.54,27.0,-0.24855,0.00013,18.19679]
[1776314704401,42.39,75099.93,27.0,-0.24811,0.00013,18.18048]
[1776314705330,42.39,75099.93,27.0,-0.24811,0.00013,18.18048]
[1776314705359,42.39,75099.93,27.0,-0.24811,0.00013,18.18048]
[1776314705524,42.38,75101.1,27.0,-0.24796,0.00013,18.17468]
[1776314705751,42.38,75101.1,27.0,-0.24796,0.00013,18.17468]
[1776314706195,42.38,75109.05,27.0,-0.24693,0.00013,18.13614]
[1776314707202,42.38,75116.9,27.0,-0.24591,0.00013,18.09789]
[1776314711450,42.38,75119.76,27.0,-0.24553,0.00013,18.08381]
[1776314714919,42.38,75117.84,27.0,-0.24578,0.00013,18.09301]
[1776314717245,42.38,75114.87,27.0,-0.24616,0.00013,18.10738]
[1776314718972,42.38,75114.53,27.0,-0.2462,0.00013,18.1089]
[1776314719819,42.38,75112.78,27.0,-0.24642,0.00013,18.11734]
[1776314721332,42.38,75110.71,27.0,-0.24669,0.00013,18.12733]
[1776314721351,42.38,75110.71,27.0,-0.24669,0.00013,18.12733]
[1776314721755,42.38,75109.6,27.0,-0.24683,0.00013,18.13264]
[1776314721975,42.38,75109.6,27.0,-0.24683,0.00013,18.13264]
[1776314721986,42.38,75109.6,27.0,-0.24683,0.00013,18.13264]
[1776314722179,42.38,75109.6,27.0,-0.24683,0.00013,18.13264]
[1776314722259,42.38,75109.6,27.0,-0.24683,0.00013,18.13264]
[1776314722299,42.38,75109.6,27.0,-0.24683,0.00013,18.13264]
[1776314722314,42.38,75055.04,27.0,-0.25396,0.00013,18.39493]
[1776314722569,42.38,75055.04,27.0,-0.25396,0.00013,18.39493]
[1776314722720,42.38,75055.04,27.0,-0.25396,0.00013,18.39493]
[1776314722813,42.38,75055.04,27.0,-0.25396,0.00013,18.39493]
[1776314723016,42.38,75055.04,27.0,-0.25396,0.00013,18.39493]
[1776314723442,42.38,75031.83,27.0,-0.25702,0.00013,18.50485]
[1776314723498,42.38,75031.83,27.0,-0.25702,0.00013,18.50485]
[1776314723801,42.38,75031.83,27.0,-0.25702,0.00013,18.50485]
[1776314723859,42.38,75031.83,27.0,-0.25702,0.00013,18.50485]
[1776314723924,42.38,75031.83,27.0,-0.25702,0.00013,18.50485]
[1776314724288,42.38,75031.83,27.0,-0.25702,0.00013,18.50485]
[1776314724466,42.38,75031.83,27.0,-0.25702,0.00013,18.50485]
[1776314724337,42.38,75032.21,27.0,-0.25698,0.00013,18.50312]
[1776314724519,42.38,75032.21,27.0,-0.25698,0.00013,18.50312]
[1776314726266,42.38,75037.35,27.0,-0.25629,0.00013,18.4788]
[1776314726272,42.38,75037.35,27.0,-0.25629,0.00013,18.4788]
[1776314726499,42.38,75039.93,27.0,-0.25595,0.00013,18.46655]
[1776314727005,42.38,75039.93,27.0,-0.25595,0.00013,18.46655]
[1776314727728,42.38,75041.34,27.0,-0.25576,0.00013,18.45986]
[1776314728011,42.38,75041.34,27.0,-0.25576,0.00013,18.45986]
[1776314730646,42.38,75035.5,27.0,-0.25654,0.00013,18.48749]
[1776314735313,42.38,75038.05,27.0,-0.25617,0.00013,18.47116]
[1776314735410,42.38,75038.04,27.0,-0.25617,0.00013,18.47121]
[1776314739356,42.38,75038.05,27.0,-0.25617,0.00013,18.47124]
[1776314744476,42.38,75037.89,27.0,-0.25621,0.00013,18.47265]
[1776314746955,42.38,75038.26,27.0,-0.25616,0.00013,18.47099]
[1776314750425,42.38,75031.92,27.0,-0.25701,0.00013,18.5012]
[1776314757695,42.39,75029.06,27.0,-0.2574,0.00013,18.51515]
[1776314762299,42.39,75035.74,27.0,-0.25652,0.00013,18.48385]
[1776314762416,42.39,75035.74,27.0,-0.25652,0.00013,18.48385]
[1776314762604,42.39,75036.17,27.0,-0.25646,0.00013,18.48191]
[1776314762645,42.39,75036.17,27.0,-0.25646,0.00013,18.48191]
[1776314762729,42.39,75036.17,27.0,-0.25646,0.00013,18.48191]
[1776314762862,42.39,75036.17,27.0,-0.25646,0.00013,18.48191]
[1776314763488,42.39,75043.53,27.0,-0.25549,0.00013,18.44724]
[1776314764616,42.39,75054.6,27.0,-0.25404,0.00013,18.39476]
[1776314770134,42.39,75057.11,27.0,-0.25372,0.00013,18.38329]
[1776314770135,42.39,75057.11,27.0,-0.25372,0.00013,18.38329]
[1776314775693,42.4,75057.58,27.0,-0.25368,0.00013,18.38189]
[1776314776830,42.4,75057.58,27.0,-0.25368,0.00013,18.38189]
[1776314776913,42.4,75057.58,27.0,-0.25368,0.00013,18.38189]
[1776314782741,42.4,75063.85,27.0,-0.25288,0.00013,18.35288]
[1776314787695,42.41,75064.14,27.0,-0.25285,0.00013,18.35203]
[1776314794827,42.41,75070.84,27.0,-0.25197,0.00013,18.317]
[1776314801880,42.42,75071.23,27.0,-0.25195,0.00013,18.31623]
[1776314806910,42.42,75072.22,27.0,-0.25184,0.00013,18.31223]
[1776314814967,42.43,75071.4,27.0,-0.25198,0.00013,18.31734]
[1776314819427,42.43,75071.4,27.0,-0.25199,0.00013,18.31762]
[1776314822473,42.43,75072.77,27.0,-0.25182,0.00013,18.31163]
[1776314829068,42.44,75076.19,27.0,-0.25141,0.00013,18.29651]
[1776314831986,42.44,75076.19,27.0,-0.25141,0.00013,18.29651]
[1776314832043,42.44,75076.19,27.0,-0.25141,0.00013,18.29651]
[1776314832184,42.44,75076.19,27.0,-0.25141,0.00013,18.29651]
[1776314832340,42.44,75076.19,27.0,-0.25141,0.00013,18.29651]
[1776314832424,42.44,75076.19,27.0,-0.25141,0.00013,18.29651]
[1776314832496,42.44,75085.87,27.0,-0.25015,0.00013,18.25054]
[1776314833096,42.44,75094.32,27.0,-0.24905,0.00013,18.20991]
[1776314841152,42.45,75094.28,27.0,-0.24908,0.00013,18.21072]
[1776314842785,42.45,75094.28,27.0,-0.24908,0.00013,18.2108]
[1776314844302,42.45,75088.97,27.0,-0.24977,0.00013,18.23644]
[1776314844311,42.45,75088.97,27.0,-0.24977,0.00013,18.23644]
[1776314844483,42.45,75088.97,27.0,-0.24977,0.00013,18.23644]
[1776314844518,42.45,75085.07,27.0,-0.25028,0.00013,18.25527]
[1776314850182,42.45,75078.12,27.0,-0.25121,0.00013,18.28946]
[1776314855250,42.46,75077.94,27.0,-0.25123,0.00013,18.28704]
[1776314858097,42.46,75077.46,27.0,-0.2513,0.00013,18.28965]
[1776314858101,42.46,75077.46,27.0,-0.2513,0.00013,18.28965]
[1776314858190,42.46,75077.46,27.0,-0.2513,0.00013,18.28965]
[1776314858214,42.46,75077.46,27.0,-0.2513,0.00013,18.28965]
[1776314858289,42.46,75077.46,27.0,-0.2513,0.00013,18.28965]
[1776314858321,42.46,75077.46,27.0,-0.2513,0.00013,18.28965]
[1776314858540,42.46,75077.46,27.0,-0.2513,0.00013,18.28965]
[1776314858542,42.46,75077.46,27.0,-0.2513,0.00013,18.28965]
[1776314858594,42.46,75077.46,27.0,-0.2513,0.00013,18.28965]
[1776314858403,42.46,75060.68,27.0,-0.2535,0.00013,18.36989]
[1776314858757,42.46,75060.68,27.0,-0.2535,0.00013,18.36989]
[1776314858799,42.46,75060.68,27.0,-0.2535,0.00013,18.36989]
[1776314859101,42.46,75060.68,27.0,-0.2535,0.00013,18.36989]
[1776314859266,42.46,75060.68,27.0,-0.2535,0.00013,18.36989]
[1776314859269,42.46,75060.68,27.0,-0.2535,0.00013,18.36989]
[1776314859353,42.46,75060.68,27.0,-0.2535,0.00013,18.36989]
[1776314859607,42.46,75037.04,27.0,-0.25662,0.00013,18.48194]
[1776314859880,42.46,75037.04,27.0,-0.25662,0.00013,18.48194]
[1776314860563,42.46,75029.32,27.0,-0.25764,0.00013,18.51828]
[1776314862239,42.46,75031.05,27.0,-0.25741,0.00013,18.51013]
[1776314862305,42.46,75031.05,27.0,-0.25741,0.00013,18.51013]
[1776314862312,42.46,75023.66,27.0,-0.25839,0.00013,18.54484]
[1776314862830,42.46,75023.66,27.0,-0.25839,0.00013,18.54484]
[1776314862839,42.46,75023.66,27.0,-0.25839,0.00013,18.54484]
[1776314863837,42.46,75017.35,27.0,-0.25923,0.00013,18.57435]
[1776314863880,42.46,75017.35,27.0,-0.25923,0.00013,18.57435]
[1776314863926,42.46,75017.35,27.0,-0.25923,0.00013,18.57435]
[1776314863961,42.46,75017.35,27.0,-0.25923,0.00013,18.57435]
[1776314864070,42.46,75017.35,27.0,-0.25923,0.00013,18.57435]
[1776314864091,42.46,75017.35,27.0,-0.25923,0.00013,18.57435]
[1776314864137,42.46,75017.35,27.0,-0.25923,0.00013,18.57435]
[1776314864205,42.46,75017.35,27.0,-0.25923,0.00013,18.57435]
[1776314864272,42.46,75017.35,27.0,-0.25923,0.00013,18.57435]
[1776314864552,42.46,75017.35,27.0,-0.25923,0.00013,18.57435]
[1776314864609,42.46,75017.35,27.0,-0.25923,0.00013,18.57435]
[1776314864625,42.46,75017.35,27.0,-0.25923,0.00013,18.57435]
[1776314864594,42.46,74988.72,27.0,-0.26305,0.00013,18.70742]
[1776314864821,42.46,74988.72,27.0,-0.26305,0.00013,18.70742]
[1776314864899,42.46,74988.72,27.0,-0.26305,0.00013,18.70742]
[1776314865133,42.46,74988.72,27.0,-0.26305,0.00013,18.70742]
[1776314865257,42.46,74988.72,27.0,-0.26305,0.00013,18.70742]
[1776314865299,42.46,74988.72,27.0,-0.26305,0.00013,18.70742]
[1776314865337,42.46,74988.72,27.0,-0.26305,0.00013,18.70742]
[1776314865381,42.46,74988.72,27.0,-0.26305,0.00013,18.70742]
[1776314865512,42.46,74988.72,27.0,-0.26305,0.00013,18.70742]
[1776314865612,42.46,74988.72,27.0,-0.26305,0.00013,18.70742]
[1776314865625,42.46,74988.72,27.0,-0.26305,0.00013,18.70742]
[1776314865601,42.46,74958.51,27.0,-0.26711,0.00014,18.84597]
[1776314865913,42.46,74958.51,27.0,-0.26711,0.00014,18.84597]
[1776314866041,42.46,74958.51,27.0,-0.26711,0.00014,18.84597]
[1776314866439,42.46,74958.51,27.0,-0.26711,0.00014,18.84597]
[1776314866496,42.46,74954.9,27.0,-0.2676,0.00014,18.86254]
[1776314866727,42.46,74954.9,27.0,-0.2676,0.00014,18.86254]
[1776314866736,42.46,74954.9,27.0,-0.2676,0.00014,18.86254]
[1776314866740,42.46,74954.9,27.0,-0.2676,0.00014,18.86254]
[1776314867400,42.46,74954.9,27.0,-0.2676,0.00014,18.86254]
[1776314867500,42.46,74953.08,27.0,-0.26784,0.00014,18.8706]
[1776314868404,42.46,74953.08,27.0,-0.26784,0.00014,18.8706]
[1776314869120,42.46,74953.9,27.0,-0.26773,0.00014,18.86696]
[1776314869175,42.46,74953.9,27.0,-0.26773,0.00014,18.86696]
[1776314869547,42.46,74953.9,27.0,-0.26773,0.00014,18.86696]
[1776314869609,42.46,74945.12,27.0,-0.26893,0.00014,18.907]
[1776314869908,42.46,74945.12,27.0,-0.26893,0.00014,18.907]
[1776314870116,42.46,74945.12,27.0,-0.26893,0.00014,18.907]
[1776314870380,42.46,74945.12,27.0,-0.26893,0.00014,18.907]
[1776314870529,42.46,74945.12,27.0,-0.26893,0.00014,18.907]
[1776314871491,42.46,74941.7,27.0,-0.26939,0.00014,18.9225]
[1776314871519,42.46,74931.5,27.0,-0.27078,0.00014,18.96861]
[1776314871775,42.46,74931.5,27.0,-0.27078,0.00014,18.96861]
[1776314872811,42.46,74928.27,27.0,-0.27122,0.00014,18.98315]
[1776314873422,42.46,74916.45,27.0,-0.27283,0.00014,19.03619]
[1776314874187,42.46,74916.45,27.0,-0.27283,0.00014,19.03619]
[1776314874470,42.46,74916.45,27.0,-0.27283,0.00014,19.03619]
[1776314877027,42.46,74920.19,27.0,-0.27231,0.00014,19.01921]
[1776314878549,42.46,74923.81,27.0,-0.27182,0.00014,19.00288]
[1776314880471,42.46,74933.63,27.0,-0.27048,0.00014,18.95853]
[1776314882685,42.46,74936.62,27.0,-0.27007,0.00014,18.94503]
[1776314883493,42.46,74938.98,27.0,-0.26975,0.00014,18.93438]
[1776314884264,42.46,74938.98,27.0,-0.26975,0.00014,18.93438]
[1776314884268,42.46,74938.98,27.0,-0.26975,0.00014,18.93438]
[1776314885297,42.46,74940.5,27.0,-0.26954,0.00014,18.92749]
[1776314888070,42.45,74939.8,27.0,-0.26963,0.00014,18.93041]
[1776314893563,42.45,74940.89,27.0,-0.26945,0.00014,18.92422]
[1776314898597,42.44,74945.76,27.0,-0.26874,0.00014,18.90066]
[1776314899832,42.44,74945.51,27.0,-0.26877,0.00014,18.90157]
[1776314900825,42.43,74946.45,27.0,-0.26864,0.00014,18.89708]
[1776314900874,42.43,74946.45,27.0,-0.26864,0.00014,18.89708]
[1776314902244,42.43,74948.21,27.0,-0.26839,0.00014,18.88886]
[1776314902245,42.43,74948.21,27.0,-0.26839,0.00014,18.88886]
[1776314904353,42.43,74950.93,27.0,-0.26801,0.00014,18.87606]
[1776314904771,42.43,74949.38,27.0,-0.26822,0.00014,18.88311]
[1776314905474,42.43,74949.38,27.0,-0.26822,0.00014,18.88311]
[1776314905582,42.43,74949.38,27.0,-0.26822,0.00014,18.88311]
[1776314905617,42.43,74949.38,27.0,-0.26822,0.00014,18.88311]
[1776314905888,42.43,74948.4,27.0,-0.26834,0.00014,18.88716]
[1776314910876,42.42,74941.56,27.0,-0.26924,0.00014,18.91728]
[1776314912239,42.42,74942.13,27.0,-0.26916,0.00014,18.91446]
[1776314913565,42.42,74941.49,27.0,-0.26921,0.00014,18.91294]
[1776314913639,42.42,74941.49,27.0,-0.26921,0.00014,18.91294]
[1776314914244,42.42,74940.73,27.0,-0.2693,0.00014,18.91591]
[1776314914344,42.42,74940.73,27.0,-0.2693,0.00014,18.91591]
[1776314914403,42.42,74940.73,27.0,-0.2693,0.00014,18.91591]
[1776314914553,42.42,74940.73,27.0,-0.2693,0.00014,18.91591]
[1776314914595,42.42,74940.73,27.0,-0.2693,0.00014,18.91591]
[1776314914656,42.42,74940.73,27.0,-0.2693,0.00014,18.91591]
[1776314914631,42.42,74937.32,27.0,-0.26976,0.00014,18.93136]
[1776314915046,42.42,74937.32,27.0,-0.26976,0.00014,18.93136]
[1776314915553,42.42,74937.32,27.0,-0.26976,0.00014,18.93136]
[1776314915652,42.42,74921.86,27.0,-0.27187,0.00014,19.00116]
[1776314915934,42.42,74921.86,27.0,-0.27187,0.00014,19.00116]
[1776314916028,42.42,74910.73,27.0,-0.27339,0.00014,19.05106]
[1776314916918,42.42,74910.73,27.0,-0.27339,0.00014,19.05106]
[1776314917087,42.42,74910.73,27.0,-0.27339,0.00014,19.05106]
[1776314920640,42.42,74906.9,27.0,-0.27391,0.00014,19.06793]
[1776314922931,42.41,74903.79,27.0,-0.27433,0.00014,19.08153]
[1776314925127,42.41,74901.59,27.0,-0.27463,0.00014,19.09113]
[1776314926616,42.41,74899.8,27.0,-0.27487,0.00014,19.09898]
[1776314931832,42.41,74899.66,27.0,-0.27486,0.00014,19.09872]
[1776314936867,42.4,74900.34,27.0,-0.27475,0.00014,19.09505]
[1776314939790,42.4,74900.5,27.0,-0.27472,0.00014,19.09408]
[1776314941028,42.4,74899.56,27.0,-0.27485,0.00014,19.09814]
[1776314941032,42.4,74899.56,27.0,-0.27485,0.00014,19.09814]
[1776314941303,42.4,74899.56,27.0,-0.27485,0.00014,19.09814]
[1776314941400,42.4,74899.56,27.0,-0.27485,0.00014,19.09814]
[1776314941427,42.4,74899.56,27.0,-0.27485,0.00014,19.09814]
[1776314941503,42.4,74899.56,27.0,-0.27485,0.00014,19.09814]
[1776314941897,42.4,74898.54,27.0,-0.27498,0.00014,19.10255]
[1776314941957,42.4,74898.54,27.0,-0.27498,0.00014,19.10255]
[1776314942084,42.4,74898.54,27.0,-0.27498,0.00014,19.10255]
[1776314942188,42.4,74898.54,27.0,-0.27498,0.00014,19.10255]
[1776314942414,42.4,74898.54,27.0,-0.27498,0.00014,19.10255]
[1776314942667,42.4,74898.54,27.0,-0.27498,0.00014,19.10255]
[1776314942509,42.4,74867.43,27.0,-0.27927,0.00014,19.2398]
[1776314942748,42.4,74867.43,27.0,-0.27927,0.00014,19.2398]
[1776314943567,42.4,74867.43,27.0,-0.27927,0.00014,19.2398]
[1776314943605,42.4,74867.43,27.0,-0.27927,0.00014,19.2398]
[1776314943692,42.39,74845.43,27.0,-0.28231,0.00014,19.33505]
[1776314943754,42.39,74845.43,27.0,-0.28231,0.00014,19.33505]
[1776314944121,42.39,74845.43,27.0,-0.28231,0.00014,19.33505]
[1776314945692,42.39,74839.7,27.0,-0.28311,0.00014,19.35984]
[1776314946947,42.38,74829.56,27.0,-0.28449,0.00014,19.40235]
[1776314948241,42.38,74829.56,27.0,-0.28449,0.00014,19.40235]
[1776314949486,42.38,74829.71,27.0,-0.28446,0.00014,19.40128]
[1776314949811,42.38,74829.35,27.0,-0.28449,0.00014,19.40241]
[1776314949866,42.38,74829.35,27.0,-0.28449,0.00014,19.40241]
[1776314950997,42.38,74828.65,27.0,-0.28458,0.00014,19.405]
[1776314951307,42.38,74828.65,27.0,-0.28458,0.00014,19.405]
[1776314952671,42.37,74828.48,27.0,-0.28459,0.00014,19.40532]
[1776314952684,42.37,74828.48,27.0,-0.28459,0.00014,19.40532]
[1776314953424,42.37,74828.17,27.0,-0.28462,0.00014,19.40623]
[1776314954518,42.37,74826.39,27.0,-0.28486,0.00014,19.41346]
[1776314954523,42.37,74826.39,27.0,-0.28486,0.00014,19.41346]
[1776314954551,42.36,74822.98,27.0,-0.28532,0.00014,19.42767]
[1776314954767,42.36,74822.98,27.0,-0.28532,0.00014,19.42767]
[1776314954775,42.36,74822.98,27.0,-0.28532,0.00014,19.42767]
[1776314954775,42.36,74822.98,27.0,-0.28532,0.00014,19.42767]
[1776314955283,42.36,74822.98,27.0,-0.28532,0.00014,19.42767]
[1776314955406,42.36,74822.98,27.0,-0.28532,0.00014,19.42767]
[1776314955480,42.36,74822.98,27.0,-0.28532,0.00014,19.42767]
[1776314955491,42.36,74822.98,27.0,-0.28532,0.00014,19.42767]
[1776314955662,42.36,74822.98,27.0,-0.28532,0.00014,19.42767]
[1776314955524,42.36,74807.99,27.0,-0.28742,0.00014,19.49152]
[1776314956612,42.36,74807.99,27.0,-0.28742,0.00014,19.49152]
[1776314956730,42.36,74807.99,27.0,-0.28742,0.00014,19.49152]
[1776314956663,42.36,74791.47,27.0,-0.28975,0.00014,19.56149]
[1776314956951,42.36,74791.47,27.0,-0.28975,0.00014,19.56149]
[1776314956984,42.36,74791.47,27.0,-0.28975,0.00014,19.56149]
[1776314957100,42.36,74791.47,27.0,-0.28975,0.00014,19.56149]
[1776314957612,42.36,74791.47,27.0,-0.28975,0.00014,19.56149]
[1776314957683,42.36,74775.66,27.0,-0.29199,0.00014,19.62778]
[1776314957787,42.36,74775.66,27.0,-0.29199,0.00014,19.62778]
[1776314957819,42.36,74775.66,27.0,-0.29199,0.00014,19.62778]
[1776314958026,42.36,74774.17,27.0,-0.2922,0.00014,19.63391]
[1776314959286,42.36,74774.17,27.0,-0.2922,0.00014,19.63391]
[1776314959315,42.36,74774.17,27.0,-0.2922,0.00014,19.63391]
[1776314959562,42.36,74774.17,27.0,-0.2922,0.00014,19.63391]
[1776314959565,42.36,74774.17,27.0,-0.2922,0.00014,19.63391]
[1776314959599,42.36,74774.17,27.0,-0.2922,0.00014,19.63391]
[1776314959660,42.36,74774.17,27.0,-0.2922,0.00014,19.63391]
[1776314959659,42.36,74780.45,27.0,-0.2913,0.00014,19.60743]
[1776314960430,42.36,74780.45,27.0,-0.2913,0.00014,19.60743]
[1776314961021,42.36,74776.33,27.0,-0.29188,0.00014,19.62459]
[1776314961047,42.36,74768.35,27.0,-0.29301,0.00014,19.65777]
[1776314966081,42.35,74764.12,27.0,-0.29359,0.00014,19.6747]
[1776314967408,42.35,74764.12,27.0,-0.29359,0.00014,19.6747]
[1776314967694,42.35,74764.12,27.0,-0.29359,0.00014,19.6747]
[1776314969550,42.35,74763.19,27.0,-0.29372,0.00014,19.67829]
[1776314974144,42.35,74763.0,27.0,-0.29369,0.00014,19.67423]
[1776314976239,42.34,74762.39,27.0,-0.29377,0.00014,19.6765]
[1776314976471,42.34,74762.39,27.0,-0.29377,0.00014,19.6765]
[1776314976797,42.34,74762.79,27.0,-0.29371,0.00014,19.6747]
[1776314978202,42.34,74758.68,27.0,-0.29429,0.00014,19.69161]
[1776314978573,42.34,74758.68,27.0,-0.29429,0.00014,19.69161]
[1776314981977,42.34,74755.97,27.0,-0.29465,0.00014,19.70216]
[1776314985468,42.33,74762.26,27.0,-0.29374,0.00014,19.67567]
[1776314985494,42.33,74762.26,27.0,-0.29374,0.00014,19.67567]
[1776314985773,42.33,74762.26,27.0,-0.29374,0.00014,19.67567]
[1776314985774,42.33,74762.26,27.0,-0.29374,0.00014,19.67567]
[1776314985821,42.33,74763.21,27.0,-0.2936,0.00014,19.67159]
[1776314985886,42.33,74763.21,27.0,-0.2936,0.00014,19.67159]
[1776314985895,42.33,74763.21,27.0,-0.2936,0.00014,19.67159]
[1776314986101,42.33,74763.21,27.0,-0.2936,0.00014,19.67159]
[1776314986660,42.33,74763.21,27.0,-0.2936,0.00014,19.67159]
[1776314986669,42.33,74763.21,27.0,-0.2936,0.00014,19.67159]
[1776314986682,42.33,74763.21,27.0,-0.2936,0.00014,19.67159]
[1776314986747,42.33,74763.21,27.0,-0.2936,0.00014,19.67159]
[1776314986739,42.33,74781.96,27.0,-0.29094,0.00014,19.59318]
[1776314986833,42.33,74781.96,27.0,-0.29094,0.00014,19.59318]
[1776314987163,42.33,74781.96,27.0,-0.29094,0.00014,19.59318]
[1776314987577,42.33,74781.96,27.0,-0.29094,0.00014,19.59318]
[1776314987663,42.33,74801.41,27.0,-0.28818,0.00014,19.51103]
[1776314987802,42.33,74801.41,27.0,-0.28818,0.00014,19.51103]
[1776314987809,42.33,74801.41,27.0,-0.28818,0.00014,19.51103]
[1776314987821,42.33,74801.41,27.0,-0.28818,0.00014,19.51103]
[1776314988241,42.33,74804.85,27.0,-0.2877,0.00014,19.49645]
[1776314989348,42.33,74804.85,27.0,-0.2877,0.00014,19.49645]
[1776314989430,42.33,74804.85,27.0,-0.2877,0.00014,19.49645]
[1776314989478,42.33,74804.85,27.0,-0.2877,0.00014,19.49645]
[1776314989567,42.33,74804.85,27.0,-0.2877,0.00014,19.49645]
[1776314989662,42.33,74804.85,27.0,-0.2877,0.00014,19.49645]
[1776314989744,42.33,74806.06,27.0,-0.28752,0.00014,19.49109]
[1776314990310,42.33,74806.06,27.0,-0.28752,0.00014,19.49109]
[1776314990497,42.33,74828.63,27.0,-0.28434,0.00014,19.39403]
[1776314991144,42.33,74828.63,27.0,-0.28434,0.00014,19.39403]
[1776314991344,42.33,74828.63,27.0,-0.28434,0.00014,19.39403]
[1776314991488,42.33,74828.63,27.0,-0.28434,0.00014,19.39403]
[1776314991946,42.32,74834.77,27.0,-0.28347,0.00014,19.36714]
[1776314991950,42.32,74834.77,27.0,-0.28347,0.00014,19.36714]
[1776314992817,42.32,74828.37,27.0,-0.28435,0.00014,19.39439]
[1776314993052,42.32,74828.37,27.0,-0.28435,0.00014,19.39439]
[1776314993221,42.32,74828.37,27.0,-0.28435,0.00014,19.39439]
[1776314993286,42.32,74828.37,27.0,-0.28435,0.00014,19.39439]
[1776314993404,42.32,74828.37,27.0,-0.28435,0.00014,19.39439]
[1776314993524,42.32,74828.37,27.0,-0.28435,0.00014,19.39439]
[1776314993545,42.32,74828.37,27.0,-0.28435,0.00014,19.39439]
[1776314993615,42.32,74828.37,27.0,-0.28435,0.00014,19.39439]
[1776314994069,42.32,74825.57,27.0,-0.28473,0.00014,19.40606]
[1776314994070,42.32,74825.57,27.0,-0.28473,0.00014,19.40606]
[1776314994081,42.32,74825.57,27.0,-0.28473,0.00014,19.40606]
[1776314994483,42.32,74825.57,27.0,-0.28473,0.00014,19.40606]
[1776314994522,42.31,74845.05,27.0,-0.28199,0.00014,19.3214]
[1776314994890,42.31,74845.05,27.0,-0.28199,0.00014,19.3214]
[1776314995307,42.31,74845.05,27.0,-0.28199,0.00014,19.3214]
[1776314995808,42.31,74847.94,27.0,-0.28158,0.00014,19.3085]
[1776314996125,42.31,74847.94,27.0,-0.28158,0.00014,19.3085]
[1776314996142,42.31,74847.94,27.0,-0.28158,0.00014,19.3085]
[1776314996653,42.31,74847.94,27.0,-0.28158,0.00014,19.3085]
[1776314996698,42.31,74847.94,27.0,-0.28158,0.00014,19.3085]
[1776314996821,42.31,74843.7,27.0,-0.28216,0.00014,19.32663]
[1776314997103,42.31,74843.7,27.0,-0.28216,0.00014,19.32663]
[1776314997214,42.31,74843.7,27.0,-0.28216,0.00014,19.32663]
[1776314997991,42.31,74849.45,27.0,-0.28135,0.00014,19.30127]
[1776314998578,42.31,74849.45,27.0,-0.28135,0.00014,19.30127]
[1776314999046,42.31,74851.77,27.0,-0.28102,0.00014,19.29085]
[1776314999445,42.31,74851.77,27.0,-0.28102,0.00014,19.29085]
[1776314999853,42.3,74851.04,27.0,-0.28111,0.00014,19.29374]
[1776315000271,42.3,74851.04,27.0,-0.28111,0.00014,19.29374]
[1776315000295,42.3,74851.04,27.0,-0.28111,0.00014,19.29374]
[1776315000505,42.3,74851.04,27.0,-0.28111,0.00014,19.29374]
[1776315000589,42.3,74851.04,27.0,-0.28111,0.00014,19.29374]
[1776315000860,42.3,74851.04,27.0,-0.28111,0.00014,19.29374]
[1776315001052,42.3,74852.45,27.0,-0.28091,0.00014,19.28729]
[1776315001122,42.3,74852.45,27.0,-0.28091,0.00014,19.28729]
[1776315001306,42.3,74852.45,27.0,-0.28091,0.00014,19.28729]
[1776315001390,42.3,74852.45,27.0,-0.28091,0.00014,19.28729]
[1776315001450,42.3,74852.45,27.0,-0.28091,0.00014,19.28729]
[1776315001560,42.3,74870.94,27.0,-0.27833,0.00014,19.20588]
[1776315001972,42.3,74870.94,27.0,-0.27833,0.00014,19.20588]
[1776315002632,42.3,74870.94,27.0,-0.27833,0.00014,19.20588]
[1776315002669,42.3,74870.94,27.0,-0.27833,0.00014,19.20588]
[1776315002675,42.3,74870.94,27.0,-0.27833,0.00014,19.20588]
[1776315003043,42.3,74875.3,27.0,-0.27772,0.00014,19.18642]
[1776315003077,42.3,74875.3,27.0,-0.27772,0.00014,19.18642]
[1776315003102,42.3,74875.3,27.0,-0.27772,0.00014,19.18642]
[1776315003655,42.3,74875.3,27.0,-0.27772,0.00014,19.18642]
[1776315004113,42.3,74878.62,27.0,-0.27725,0.00014,19.17155]
[1776315004240,42.3,74878.62,27.0,-0.27725,0.00014,19.17155]
[1776315004286,42.3,74878.62,27.0,-0.27725,0.00014,19.17155]
[1776315004843,42.3,74878.62,27.0,-0.27725,0.00014,19.17155]
[1776315004923,42.3,74878.62,27.0,-0.27725,0.00014,19.17155]
[1776315004366,42.3,74899.57,27.0,-0.27435,0.00014,19.07818]
[1776315005023,42.3,74899.57,27.0,-0.27435,0.00014,19.07818]
[1776315005849,42.3,74899.57,27.0,-0.27435,0.00014,19.07818]
[1776315005913,42.3,74899.57,27.0,-0.27435,0.00014,19.07818]
[1776315006624,42.3,74905.58,27.0,-0.27353,0.00014,19.05127]
[1776315007807,42.3,74908.33,27.0,-0.27315,0.00014,19.03884]
[1776315007818,42.3,74908.33,27.0,-0.27315,0.00014,19.03884]
[1776315007849,42.3,74908.33,27.0,-0.27315,0.00014,19.03884]
[1776315007864,42.3,74908.33,27.0,-0.27315,0.00014,19.03884]
[1776315007940,42.3,74908.33,27.0,-0.27315,0.00014,19.03884]
[1776315007977,42.3,74908.33,27.0,-0.27315,0.00014,19.03884]
[1776315008378,42.29,74906.07,27.0,-0.27346,0.00014,19.04893]
[1776315008411,42.29,74916.51,27.0,-0.27202,0.00014,19.00199]
[1776315009417,42.29,74923.28,27.0,-0.27109,0.00014,18.97136]
[1776315010106,42.29,74923.28,27.0,-0.27109,0.00014,18.97136]
[1776315010402,42.29,74923.28,27.0,-0.27109,0.00014,18.97136]
[1776315010714,42.29,74923.28,27.0,-0.27109,0.00014,18.97136]
[1776315010751,42.29,74916.47,27.0,-0.27203,0.00014,19.00212]
[1776315011148,42.29,74916.47,27.0,-0.27203,0.00014,19.00212]
[1776315011178,42.29,74916.47,27.0,-0.27203,0.00014,19.00212]
[1776315011246,42.29,74916.47,27.0,-0.27203,0.00014,19.00212]
[1776315011435,42.29,74916.47,27.0,-0.27203,0.00014,19.00212]
[1776315011775,42.29,74916.47,27.0,-0.27203,0.00014,19.00212]
[1776315011806,42.29,74926.58,27.0,-0.27064,0.00014,18.95643]
[1776315011908,42.29,74926.58,27.0,-0.27064,0.00014,18.95643]
[1776315012107,42.29,74926.58,27.0,-0.27064,0.00014,18.95643]
[1776315012374,42.29,74926.58,27.0,-0.27064,0.00014,18.95643]
[1776315012549,42.29,74926.58,27.0,-0.27064,0.00014,18.95643]
[1776315012688,42.29,74938.5,27.0,-0.26902,0.00014,18.90233]
[1776315013200,42.29,74938.5,27.0,-0.26902,0.00014,18.90233]
[1776315013478,42.29,74938.5,27.0,-0.26902,0.00014,18.90233]
[1776315013509,42.3,74947.09,27.0,-0.26785,0.00014,18.86323]
[1776315013963,42.3,74947.09,27.0,-0.26785,0.00014,18.86323]
[1776315014120,42.3,74947.09,27.0,-0.26785,0.00014,18.86323]
[1776315014352,42.3,74947.09,27.0,-0.26785,0.00014,18.86323]
[1776315014584,42.3,74947.09,27.0,-0.26785,0.00014,18.86323]
[1776315014952,42.3,74946.8,27.0,-0.26789,0.00014,18.86469]
[1776315014996,42.3,74946.8,27.0,-0.26789,0.00014,18.86469]
[1776315015040,42.3,74946.8,27.0,-0.26789,0.00014,18.86469]
[1776315015807,42.3,74946.8,27.0,-0.26789,0.00014,18.86469]
[1776315015462,42.3,74945.56,27.0,-0.26807,0.00014,18.87048]
[1776315016387,42.3,74945.56,27.0,-0.26807,0.00014,18.87048]
[1776315016410,42.3,74945.56,27.0,-0.26807,0.00014,18.87048]
[1776315016579,42.3,74945.56,27.0,-0.26807,0.00014,18.87048]
[1776315016811,42.3,74945.56,27.0,-0.26807,0.00014,18.87048]
[1776315016667,42.3,74943.94,27.0,-0.26828,0.00014,18.87779]
[1776315016858,42.3,74943.94,27.0,-0.26828,0.00014,18.87779]
[1776315017497,42.3,74943.94,27.0,-0.26828,0.00014,18.87779]
[1776315017554,42.3,74926.0,27.0,-0.27073,0.00014,18.95944]
[1776315017945,42.3,74926.0,27.0,-0.27073,0.00014,18.95944]
[1776315018767,42.3,74926.0,27.0,-0.27073,0.00014,18.95944]
[1776315018770,42.3,74926.0,27.0,-0.27073,0.00014,18.95944]
[1776315018819,42.3,74926.0,27.0,-0.27073,0.00014,18.95944]
[1776315018824,42.3,74914.55,27.0,-0.2723,0.00014,19.01115]
[1776315018884,42.3,74914.55,27.0,-0.2723,0.00014,19.01115]
[1776315019490,42.3,74899.11,27.0,-0.27442,0.00014,19.08039]
[1776315020095,42.3,74899.11,27.0,-0.27442,0.00014,19.08039]
[1776315020497,42.3,74891.09,27.0,-0.27552,0.00014,19.11607]
[1776315022188,42.3,74888.03,27.0,-0.27594,0.00014,19.12954]
[1776315022339,42.3,74888.03,27.0,-0.27594,0.00014,19.12954]
[1776315022379,42.3,74888.03,27.0,-0.27594,0.00014,19.12954]
[1776315022404,42.3,74888.03,27.0,-0.27594,0.00014,19.12954]
[1776315023358,42.29,74887.44,27.0,-0.27602,0.00014,19.13201]
[1776315023403,42.29,74887.44,27.0,-0.27602,0.00014,19.13201]
[1776315023404,42.29,74887.44,27.0,-0.27602,0.00014,19.13201]
[1776315023483,42.29,74887.44,27.0,-0.27602,0.00014,19.13201]
[1776315023557,42.29,74887.44,27.0,-0.27602,0.00014,19.13201]
[1776315023795,42.29,74887.44,27.0,-0.27602,0.00014,19.13201]
[1776315023797,42.29,74887.44,27.0,-0.27602,0.00014,19.13201]
[1776315023808,42.29,74895.17,27.0,-0.27495,0.00014,19.09743]
[1776315023975,42.29,74895.17,27.0,-0.27495,0.00014,19.09743]
[1776315024594,42.29,74895.17,27.0,-0.27495,0.00014,19.09743]
[1776315024645,42.29,74921.68,27.0,-0.2713,0.00014,18.97828]
[1776315024885,42.29,74921.68,27.0,-0.2713,0.00014,18.97828]
[1776315025814,42.29,74921.68,27.0,-0.2713,0.00014,18.97828]
[1776315025651,42.29,74935.43,27.0,-0.26943,0.00014,18.91595]
[1776315025934,42.29,74935.43,27.0,-0.26943,0.00014,18.91595]
[1776315026517,42.29,74935.43,27.0,-0.26943,0.00014,18.91595]
[1776315028082,42.29,74932.25,27.0,-0.26986,0.00014,18.93054]
[1776315028161,42.29,74932.25,27.0,-0.26986,0.00014,18.93054]
[1776315028741,42.29,74932.25,27.0,-0.26986,0.00014,18.93054]
[1776315030577,42.29,74924.16,27.0,-0.27097,0.00014,18.96732]
[1776315033681,42.29,74921.46,27.0,-0.27131,0.00014,18.97537]
[1776315033716,42.29,74921.46,27.0,-0.27131,0.00014,18.97537]
[1776315034152,42.29,74920.1,27.0,-0.2715,0.00014,18.98151]
[1776315034608,42.29,74909.47,27.0,-0.27295,0.00014,19.02938]
[1776315036583,42.29,74905.78,27.0,-0.27346,0.00014,19.04589]
[1776315036592,42.29,74905.78,27.0,-0.27346,0.00014,19.04589]
[1776315037497,42.29,74904.65,27.0,-0.27361,0.00014,19.05088]
[1776315037578,42.29,74904.65,27.0,-0.27361,0.00014,19.05088]
[1776315037831,42.29,74893.84,27.0,-0.2751,0.00014,19.09913]
[1776315042839,42.29,74888.47,27.0,-0.27582,0.00014,19.12244]
[1776315043863,42.29,74895.6,27.0,-0.27483,0.00014,19.09036]
[1776315047288,42.28,74904.71,27.0,-0.27357,0.00014,19.04928]
[1776315048895,42.28,74907.74,27.0,-0.27315,0.00014,19.03553]
[1776315048996,42.28,74907.74,27.0,-0.27315,0.00014,19.03553]
[1776315049491,42.28,74907.74,27.0,-0.27315,0.00014,19.03553]
[1776315049524,42.28,74907.74,27.0,-0.27315,0.00014,19.03553]
[1776315049721,42.28,74915.6,27.0,-0.27206,0.00014,19.00008]
[1776315051114,42.28,74919.81,27.0,-0.27149,0.00014,18.98103]
[1776315053635,42.28,74914.35,27.0,-0.27223,0.00014,19.00564]
[1776315059790,42.28,74908.3,27.0,-0.27306,0.00014,19.03259]
[1776315063836,42.28,74900.91,27.0,-0.27407,0.00014,19.06554]
[1776315068873,42.28,74899.14,27.0,-0.2743,0.00014,19.07308]
[1776315073908,42.27,74900.04,27.0,-0.27416,0.00014,19.06857]
[1776315078944,42.27,74899.37,27.0,-0.27424,0.00014,19.07122]
[1776315083732,42.27,74899.22,27.0,-0.27426,0.00014,19.07169]
[1776315086832,42.27,74904.76,27.0,-0.27349,0.00014,19.04669]
[1776315086898,42.27,74908.05,27.0,-0.27304,0.00014,19.03187]
[1776315087047,42.27,74908.05,27.0,-0.27304,0.00014,19.03187]
[1776315087245,42.27,74908.05,27.0,-0.27304,0.00014,19.03187]
[1776315088147,42.27,74923.27,27.0,-0.27094,0.00014,18.96289]
[1776315093513,42.26,74922.64,27.0,-0.27097,0.00014,18.9606]
[1776315094209,42.26,74922.89,27.0,-0.27093,0.00014,18.95923]
[1776315097096,42.26,74929.8,27.0,-0.26996,0.00014,18.9272]
[1776315097917,42.25,74930.77,27.0,-0.26982,0.00014,18.92259]
[1776315103525,42.25,74932.92,27.0,-0.2695,0.00014,18.91173]
[1776315103540,42.25,74932.92,27.0,-0.2695,0.00014,18.91173]
[1776315103543,42.25,74932.92,27.0,-0.2695,0.00014,18.91173]
[1776315103649,42.25,74932.92,27.0,-0.2695,0.00014,18.91173]
[1776315103668,42.25,74932.92,27.0,-0.2695,0.00014,18.91173]
[1776315103723,42.25,74932.92,27.0,-0.2695,0.00014,18.91173]
[1776315107642,42.24,74936.16,27.0,-0.26903,0.00014,18.89619]
[1776315108725,42.24,74935.57,27.0,-0.26911,0.00014,18.89869]
[1776315108941,42.24,74935.0,27.0,-0.26918,0.00014,18.90109]
[1776315114190,42.23,74933.2,27.0,-0.26939,0.00014,18.9081]
[1776315115932,42.23,74933.23,27.0,-0.26938,0.00014,18.90776]
[1776315118215,42.23,74933.09,27.0,-0.26939,0.00014,18.908]
[1776315118301,42.23,74933.09,27.0,-0.26939,0.00014,18.908]
[1776315118358,42.23,74933.09,27.0,-0.26939,0.00014,18.908]
[1776315118381,42.23,74933.09,27.0,-0.26939,0.00014,18.908]
[1776315120232,42.22,74924.05,27.0,-0.27061,0.00014,18.94847]
[1776315124137,42.22,74921.84,27.0,-0.27089,0.00014,18.95778]
[1776315125280,42.22,74921.83,27.0,-0.27089,0.00014,18.95758]
[1776315130535,42.21,74918.96,27.0,-0.27125,0.00014,18.96935]
[1776315136083,42.2,74918.95,27.0,-0.27122,0.00014,18.96838]
[1776315141381,42.19,74921.88,27.0,-0.27076,0.00014,18.95306]
[1776315146165,42.19,74923.71,27.0,-0.27049,0.00014,18.94405]
[1776315147185,42.18,74923.71,27.0,-0.27047,0.00014,18.94358]
[1776315148174,42.18,74923.28,27.0,-0.27053,0.00014,18.9453]
[1776315149262,42.18,74920.34,27.0,-0.27092,0.00014,18.95842]
[1776315150152,42.18,74916.28,27.0,-0.27147,0.00014,18.97657]
[1776315153128,42.17,74915.96,27.0,-0.27146,0.00014,18.97304]
[1776315156892,42.17,74915.74,27.0,-0.27148,0.00014,18.97351]
[1776315156927,42.17,74915.74,27.0,-0.27148,0.00014,18.97351]
[1776315157064,42.17,74915.43,27.0,-0.2715,0.00014,18.97438]
[1776315157070,42.17,74915.43,27.0,-0.2715,0.00014,18.97438]
[1776315157239,42.17,74915.43,27.0,-0.2715,0.00014,18.97438]
[1776315157493,42.17,74909.51,27.0,-0.27231,0.00014,19.0009]
[1776315158926,42.17,74909.51,27.0,-0.27231,0.00014,19.0009]
[1776315164542,42.17,74904.94,27.0,-0.27294,0.00014,19.02146]
[1776315169576,42.17,74905.8,27.0,-0.27282,0.00014,19.01755]
[1776315173891,42.17,74904.55,27.0,-0.27299,0.00014,19.02316]
[1776315173932,42.17,74904.2,27.0,-0.27304,0.00014,19.02472]
[1776315176626,42.16,74914.02,27.0,-0.27168,0.00014,18.9802]
[1776315181662,42.16,74915.31,27.0,-0.2715,0.00014,18.97416]
[1776315183479,42.16,74915.93,27.0,-0.27141,0.00014,18.97131]
[1776315183602,42.16,74915.93,27.0,-0.27141,0.00014,18.97131]
[1776315185690,42.16,74924.27,27.0,-0.27025,0.00014,18.9329]
[1776315190725,42.15,74923.34,27.0,-0.27035,0.00014,18.936]
[1776315192550,42.15,74923.3,27.0,-0.27035,0.00014,18.93596]
[1776315192615,42.15,74923.3,27.0,-0.27035,0.00014,18.93596]
[1776315192683,42.15,74923.3,27.0,-0.27035,0.00014,18.93596]
[1776315194044,42.15,74927.98,27.0,-0.26969,0.00014,18.91421]
[1776315194926,42.15,74927.98,27.0,-0.26969,0.00014,18.91421]
[1776315196201,42.15,74931.85,27.0,-0.26915,0.00014,18.89615]
[1776315196217,42.15,74931.85,27.0,-0.26915,0.00014,18.89615]
[1776315196228,42.15,74931.85,27.0,-0.26915,0.00014,18.89615]
[1776315196835,42.15,74931.85,27.0,-0.26915,0.00014,18.89615]
[1776315196841,42.15,74931.85,27.0,-0.26915,0.00014,18.89615]
[1776315196904,42.15,74931.85,27.0,-0.26915,0.00014,18.89615]
[1776315197775,42.14,74945.41,27.0,-0.26729,0.00014,18.83368]
[1776315198782,42.14,74952.36,27.0,-0.26634,0.00014,18.80157]
[1776315199028,42.14,74952.36,27.0,-0.26634,0.00014,18.80157]
[1776315199254,42.14,74952.36,27.0,-0.26634,0.00014,18.80157]
[1776315199297,42.14,74952.36,27.0,-0.26634,0.00014,18.80157]
[1776315199905,42.14,74960.15,27.0,-0.26528,0.00014,18.76551]
[1776315200296,42.14,74960.15,27.0,-0.26528,0.00014,18.76551]
[1776315201574,42.14,74960.68,27.0,-0.2652,0.00014,18.76296]
[1776315201846,42.14,74960.68,27.0,-0.2652,0.00014,18.76296]
[1776315202866,42.14,74963.39,27.0,-0.26483,0.00014,18.75032]
[1776315204148,42.14,74959.26,27.0,-0.26539,0.00014,18.76925]
[1776315205742,42.14,74960.71,27.0,-0.26519,0.00014,18.76244]
[1776315208855,42.14,74968.8,27.0,-0.26408,0.00014,18.72468]
[1776315210310,42.14,74968.92,27.0,-0.26407,0.00014,18.724]
[1776315215901,42.14,74971.04,27.0,-0.26374,0.00014,18.70963]
[1776315216155,42.14,74971.04,27.0,-0.26374,0.00014,18.70963]
[1776315221321,42.13,74971.03,27.0,-0.26373,0.00014,18.70944]
[1776315226980,42.13,74967.3,27.0,-0.26423,0.00014,18.72646]
[1776315227554,42.13,74967.3,27.0,-0.26423,0.00014,18.72646]
[1776315233022,42.13,74968.82,27.0,-0.26401,0.00014,18.71905]
[1776315238060,42.13,74968.04,27.0,-0.26411,0.00014,18.72238]
[1776315239439,42.13,74968.04,27.0,-0.26411,0.00014,18.72233]
[1776315239907,42.13,74968.04,27.0,-0.26411,0.00014,18.72233]
[1776315240369,42.13,74967.84,27.0,-0.26413,0.00014,18.7232]
[1776315240378,42.13,74967.84,27.0,-0.26413,0.00014,18.7232]
[1776315240563,42.13,74960.89,27.0,-0.26508,0.00014,18.75537]
[1776315241078,42.13,74951.37,27.0,-0.26637,0.00014,18.79933]
[1776315244634,42.13,74955.3,27.0,-0.26583,0.00014,18.78101]
[1776315247962,42.12,74960.58,27.0,-0.26511,0.00014,18.75633]
[1776315248057,42.12,74960.58,27.0,-0.26511,0.00014,18.75633]
[1776315248158,42.12,74959.56,27.0,-0.26524,0.00014,18.76096]
[1776315254407,42.12,74964.95,27.0,-0.2645,0.00014,18.73548]
[1776315260211,42.12,74965.49,27.0,-0.26441,0.00014,18.73244]
[1776315264546,42.12,74965.19,27.0,-0.26444,0.00014,18.73363]
[1776315264758,42.12,74965.19,27.0,-0.26444,0.00014,18.73363]
[1776315264759,42.12,74965.19,27.0,-0.26444,0.00014,18.73363]
[1776315264899,42.12,74965.19,27.0,-0.26444,0.00014,18.73357]
[1776315265591,42.12,74965.19,27.0,-0.26444,0.00014,18.73357]
[1776315271288,42.11,74975.34,27.0,-0.26303,0.00014,18.68185]
[1776315273035,42.11,74975.34,27.0,-0.26303,0.00014,18.68185]
[1776315275035,42.11,74980.16,27.0,-0.26237,0.00014,18.65931]
[1776315278564,42.11,74979.65,27.0,-0.26244,0.00014,18.6615]
[1776315278863,42.11,74979.65,27.0,-0.26244,0.00014,18.6615]
[1776315280351,42.11,74965.59,27.0,-0.26434,0.00014,18.7269]
[1776315282064,42.11,74965.59,27.0,-0.26434,0.00014,18.7269]
[1776315282269,42.11,74965.84,27.0,-0.2643,0.00014,18.72567]
[1776315282277,42.11,74965.84,27.0,-0.2643,0.00014,18.72567]
[1776315283899,42.11,74963.23,27.0,-0.26465,0.00014,18.73772]
[1776315287712,42.11,74961.21,27.0,-0.26492,0.00014,18.74674]
[1776315289770,42.11,74966.5,27.0,-0.2642,0.00014,18.722]
[1776315290412,42.11,74971.42,27.0,-0.26353,0.00014,18.69904]
[1776315295457,42.11,74972.99,27.0,-0.26331,0.00014,18.69147]
[1776315299400,42.11,74972.74,27.0,-0.26334,0.00014,18.6925]
[1776315300859,42.11,74973.0,27.0,-0.2633,0.00014,18.69125]
[1776315300883,42.11,74973.0,27.0,-0.2633,0.00014,18.69125]
[1776315302354,42.1,74967.7,27.0,-0.26402,0.00014,18.71581]
[1776315302508,42.1,74967.7,27.0,-0.26402,0.00014,18.71581]
[1776315303585,42.1,74966.5,27.0,-0.26418,0.00014,18.72132]
[1776315310004,42.1,74960.19,27.0,-0.26502,0.00014,18.75001]
[1776315312908,42.1,74952.97,27.0,-0.26599,0.00014,18.78307]
[1776315316753,42.1,74951.32,27.0,-0.2662,0.00014,18.79014]
[1776315316770,42.1,74951.32,27.0,-0.2662,0.00014,18.79014]
[1776315317977,42.09,74950.19,27.0,-0.26635,0.00014,18.79522]
[1776315322301,42.09,74946.18,27.0,-0.26687,0.00014,18.81296]
[1776315324513,42.09,74943.61,27.0,-0.26722,0.00014,18.82449]
[1776315324735,42.09,74943.61,27.0,-0.26722,0.00014,18.82449]
[1776315324908,42.09,74942.87,27.0,-0.26731,0.00014,18.82773]
[1776315325732,42.09,74942.87,27.0,-0.26731,0.00014,18.82773]
[1776315325812,42.09,74942.87,27.0,-0.26731,0.00014,18.82773]
[1776315325834,42.09,74942.69,27.0,-0.26733,0.00014,18.82845]
[1776315328301,42.08,74941.95,27.0,-0.26743,0.00014,18.83152]
[1776315328328,42.08,74941.95,27.0,-0.26743,0.00014,18.83152]
[1776315328840,42.08,74942.02,27.0,-0.26741,0.00014,18.83103]
[1776315329234,42.08,74942.02,27.0,-0.26741,0.00014,18.83103]
[1776315329305,42.08,74942.02,27.0,-0.26741,0.00014,18.83103]
[1776315329331,42.08,74942.02,27.0,-0.26741,0.00014,18.83103]
[1776315329695,42.08,74943.15,27.0,-0.26725,0.00014,18.82573]
[1776315334420,42.08,74945.9,27.0,-0.26683,0.00014,18.80827]
[1776315336744,42.08,74958.0,27.0,-0.26517,0.00014,18.75196]
[1776315337535,42.08,74958.0,27.0,-0.26517,0.00014,18.75196]
[1776315337597,42.08,74958.0,27.0,-0.26517,0.00014,18.75196]
[1776315338766,42.08,74958.54,27.0,-0.2651,0.00014,18.74937]
[1776315338817,42.08,74958.54,27.0,-0.2651,0.00014,18.74937]
[1776315338873,42.08,74958.54,27.0,-0.2651,0.00014,18.74937]
[1776315338914,42.08,74958.54,27.0,-0.2651,0.00014,18.74937]
[1776315339002,42.08,74958.54,27.0,-0.2651,0.00014,18.74937]
[1776315339057,42.08,74958.54,27.0,-0.2651,0.00014,18.74937]
[1776315339091,42.08,74958.54,27.0,-0.2651,0.00014,18.74937]
[1776315340082,42.08,74962.01,27.0,-0.26462,0.00014,18.73319]
[1776315339765,42.08,74975.22,27.0,-0.26283,0.00014,18.67159]
[1776315340330,42.08,74975.22,27.0,-0.26283,0.00014,18.67159]
[1776315340906,42.08,74975.22,27.0,-0.26283,0.00014,18.67159]
[1776315343310,42.08,74980.24,27.0,-0.26215,0.00014,18.64816]
[1776315344512,42.08,74979.99,27.0,-0.26218,0.00014,18.64935]
[1776315349503,42.08,74978.77,27.0,-0.26235,0.00014,18.65511]
[1776315355879,42.08,74978.39,27.0,-0.2624,0.00014,18.65686]
[1776315360387,42.08,74975.35,27.0,-0.26281,0.00014,18.671]
[1776315360444,42.08,74975.35,27.0,-0.26281,0.00014,18.671]
[1776315360597,42.08,74975.35,27.0,-0.26281,0.00014,18.671]
[1776315362041,42.08,74971.01,27.0,-0.2634,0.00014,18.69123]
[1776315363858,42.07,74965.08,27.0,-0.2642,0.00014,18.71872]
[1776315365402,42.07,74964.9,27.0,-0.26422,0.00014,18.7194]
[1776315372126,42.07,74962.19,27.0,-0.26458,0.00014,18.73155]
[1776315377346,42.07,74963.76,27.0,-0.26434,0.00014,18.72364]
[1776315383108,42.06,74963.28,27.0,-0.2644,0.00014,18.72536]
[1776315388143,42.06,74963.34,27.0,-0.26438,0.00014,18.72463]
[1776315389882,42.06,74963.27,27.0,-0.26438,0.00014,18.72486]
[1776315395330,42.06,74957.67,27.0,-0.2651,0.00014,18.74615]
[1776315395373,42.06,74957.67,27.0,-0.2651,0.00014,18.74615]
[1776315395397,42.06,74957.67,27.0,-0.2651,0.00014,18.74615]
[1776315401234,42.05,74956.23,27.0,-0.26527,0.00014,18.75196]
[1776315406269,42.05,74955.09,27.0,-0.26541,0.00014,18.75673]
[1776315412311,42.05,74955.14,27.0,-0.26539,0.00014,18.75591]
[1776315415703,42.05,74954.85,27.0,-0.26542,0.00014,18.75716]
[1776315416458,42.04,74954.85,27.0,-0.26542,0.00014,18.75698]
[1776315418579,42.04,74955.05,27.0,-0.26539,0.00014,18.75587]
[1776315422061,42.04,74952.39,27.0,-0.26574,0.00014,18.76802]
[1776315422210,42.04,74952.39,27.0,-0.26574,0.00014,18.76802]
[1776315422592,42.04,74950.5,27.0,-0.266,0.00014,18.77657]
[1776315422858,42.04,74950.5,27.0,-0.266,0.00014,18.77657]
[1776315422957,42.04,74946.12,27.0,-0.26659,0.00014,18.79672]
[1776315424212,42.04,74946.12,27.0,-0.26659,0.00014,18.79672]
[1776315425231,42.04,74941.93,27.0,-0.26716,0.00014,18.81592]
[1776315425780,42.04,74939.23,27.0,-0.26753,0.00014,18.82836]
[1776315427304,42.04,74939.94,27.0,-0.26743,0.00014,18.82491]
[1776315427363,42.04,74939.94,27.0,-0.26743,0.00014,18.82491]
[1776315428448,42.04,74937.57,27.0,-0.26775,0.00014,18.83574]
[1776315434466,42.03,74937.21,27.0,-0.26778,0.00014,18.83672]
[1776315439501,42.03,74936.75,27.0,-0.26783,0.00014,18.83833]
[1776315444536,42.03,74936.9,27.0,-0.26779,0.00014,18.83713]
[1776315449571,42.02,74933.12,27.0,-0.2683,0.00014,18.85399]
[1776315454606,42.02,74935.02,27.0,-0.26799,0.00014,18.84048]
[1776315455933,42.02,74935.02,27.0,-0.26799,0.00014,18.84048]
[1776315455951,42.02,74935.02,27.0,-0.26799,0.00014,18.84048]
[1776315456429,42.02,74936.44,27.0,-0.26779,0.00014,18.83383]
[1776315456693,42.02,74936.44,27.0,-0.26779,0.00014,18.83383]
[1776315457075,42.02,74936.44,27.0,-0.26779,0.00014,18.83383]
[1776315457626,42.02,74948.55,27.0,-0.26613,0.00014,18.77775]
[1776315462662,42.02,74949.17,27.0,-0.26604,0.00014,18.77464]
[1776315464205,42.02,74949.17,27.0,-0.26604,0.00014,18.77464]
[1776315464225,42.02,74949.17,27.0,-0.26604,0.00014,18.77464]
[1776315467631,42.02,74943.2,27.0,-0.26685,0.00014,18.80201]
[1776315467757,42.02,74943.2,27.0,-0.26685,0.00014,18.80201]
[1776315468659,42.02,74943.25,27.0,-0.26684,0.00014,18.8017]
[1776315468737,42.02,74943.25,27.0,-0.26684,0.00014,18.8017]
[1776315468753,42.02,74948.15,27.0,-0.26617,0.00014,18.77897]
[1776315470581,42.01,74951.33,27.0,-0.26573,0.00014,18.76412]
[1776315471596,42.01,74952.11,27.0,-0.26562,0.00014,18.7604]
[1776315476760,42.01,74952.37,27.0,-0.26557,0.00014,18.75856]
[1776315481795,42.01,74952.58,27.0,-0.26552,0.00014,18.75705]
[1776315485872,42.01,74952.23,27.0,-0.26556,0.00014,18.75846]
[1776315488397,42.0,74951.67,27.0,-0.26563,0.00014,18.76073]
[1776315488844,42.0,74949.25,27.0,-0.26596,0.00014,18.77173]
[1776315493879,42.0,74947.08,27.0,-0.26624,0.00014,18.78122]
[1776315498914,42.0,74947.14,27.0,-0.26621,0.00014,18.78038]
[1776315503949,41.99,74946.8,27.0,-0.26624,0.00014,18.78139]
[1776315507990,41.99,74946.39,27.0,-0.26629,0.00014,18.78295]
[1776315516133,41.99,74945.22,27.0,-0.26641,0.00014,18.78376]
[1776315520953,41.98,74951.29,27.0,-0.26556,0.00014,18.75493]
[1776315521028,41.98,74951.29,27.0,-0.26556,0.00014,18.75493]
[1776315521209,41.98,74954.55,27.0,-0.26511,0.00014,18.7397]
[1776315522279,41.98,74954.55,27.0,-0.26511,0.00014,18.7397]
[1776315522313,41.98,74954.55,27.0,-0.26511,0.00014,18.7397]
[1776315522731,41.98,74959.0,27.0,-0.2645,0.00014,18.7189]
[1776315528126,41.98,74960.21,27.0,-0.26432,0.00014,18.71286]
[1776315529427,41.98,74960.39,27.0,-0.2643,0.00014,18.71195]
[1776315529447,41.98,74960.39,27.0,-0.2643,0.00014,18.71195]
[1776315529709,41.98,74960.39,27.0,-0.2643,0.00014,18.71195]
[1776315530952,41.98,74967.12,27.0,-0.26338,0.00014,18.68047]
[1776315532652,41.98,74975.8,27.0,-0.2622,0.00014,18.63978]
[1776315537681,41.98,74979.84,27.0,-0.26166,0.00014,18.62091]
[1776315538807,41.98,74979.83,27.0,-0.26166,0.00014,18.62098]
[1776315538825,41.98,74979.83,27.0,-0.26166,0.00014,18.62098]
[1776315538830,41.98,74979.83,27.0,-0.26166,0.00014,18.62098]
[1776315538837,41.98,74979.83,27.0,-0.26166,0.00014,18.62098]
[1776315538849,41.98,74979.83,27.0,-0.26166,0.00014,18.62098]
[1776315539082,41.98,74979.83,27.0,-0.26166,0.00014,18.62098]
[1776315539085,41.98,74979.83,27.0,-0.26166,0.00014,18.62098]
[1776315539116,41.98,74979.83,27.0,-0.26166,0.00014,18.62098]
[1776315539261,41.98,74984.85,27.0,-0.26098,0.00014,18.59739]
[1776315539795,41.98,74984.85,27.0,-0.26098,0.00014,18.59739]
[1776315540330,41.98,74984.85,27.0,-0.26098,0.00014,18.59739]
[1776315541181,41.98,74991.6,27.0,-0.26007,0.00014,18.56554]
[1776315541815,41.98,74991.21,27.0,-0.26012,0.00014,18.56739]
[1776315542168,41.98,74991.21,27.0,-0.26012,0.00014,18.56741]
[1776315543800,41.98,74990.96,27.0,-0.26016,0.00014,18.56867]
[1776315543816,41.98,74990.96,27.0,-0.26016,0.00014,18.56867]
[1776315546252,41.98,74982.93,27.0,-0.26125,0.00014,18.60675]
[1776315551287,41.98,74982.3,27.0,-0.26134,0.00014,18.6099]
[1776315556322,41.98,74982.75,27.0,-0.26128,0.00014,18.60794]
[1776315562364,41.98,74982.82,27.0,-0.26128,0.00014,18.6078]
[1776315567399,41.99,74982.4,27.0,-0.26134,0.00014,18.60997]
[1776315569808,41.99,74981.6,27.0,-0.26145,0.00014,18.61376]
[1776315569857,41.99,74981.46,27.0,-0.26147,0.00014,18.61445]
[1776315575454,41.99,74979.7,27.0,-0.26169,0.00014,18.61908]
[1776315579876,41.99,74979.08,27.0,-0.26178,0.00014,18.62217]
[1776315580185,41.99,74979.08,27.0,-0.26178,0.00014,18.62217]
[1776315580286,41.99,74979.04,27.0,-0.26179,0.00014,18.62254]
[1776315582681,41.99,74975.66,27.0,-0.26225,0.00014,18.63843]
[1776315584484,41.99,74972.18,27.0,-0.26272,0.00014,18.65472]
[1776315586416,41.99,74972.46,27.0,-0.26268,0.00014,18.6534]
[1776315589925,41.99,74968.22,27.0,-0.26325,0.00014,18.67314]
[1776315592934,41.99,74964.58,27.0,-0.26375,0.00014,18.69001]
[1776315597672,41.99,74964.58,27.0,-0.26374,0.00014,18.68984]
[1776315600543,41.99,74964.68,27.0,-0.26372,0.00014,18.68923]
[1776315601010,41.99,74964.68,27.0,-0.26372,0.00014,18.68923]
[1776315601031,41.99,74964.68,27.0,-0.26372,0.00014,18.68923]
[1776315601129,41.99,74964.68,27.0,-0.26372,0.00014,18.68923]
[1776315601209,41.99,74964.68,27.0,-0.26372,0.00014,18.68923]
[1776315601216,41.99,74964.68,27.0,-0.26372,0.00014,18.68923]
[1776315601569,41.99,74964.54,27.0,-0.26374,0.00014,18.68985]
[1776315601640,41.99,74964.54,27.0,-0.26374,0.00014,18.68985]
[1776315601645,41.99,74964.54,27.0,-0.26374,0.00014,18.68985]
[1776315602154,41.99,74955.97,27.0,-0.26491,0.00014,18.72975]
[1776315602476,41.99,74955.97,27.0,-0.26491,0.00014,18.72975]
[1776315602577,41.99,74955.97,27.0,-0.26491,0.00014,18.72975]
[1776315608686,41.99,74950.58,27.0,-0.26564,0.00014,18.7546]
[1776315611174,41.99,74950.54,27.0,-0.26564,0.00014,18.75476]
[1776315611185,41.99,74950.54,27.0,-0.26564,0.00014,18.75476]
[1776315611273,41.99,74950.31,27.0,-0.26567,0.00014,18.7558]
[1776315617749,41.98,74949.98,27.0,-0.2657,0.00014,18.75668]
[1776315622779,41.98,74950.03,27.0,-0.26569,0.00014,18.75626]
[1776315628556,41.98,74950.1,27.0,-0.26566,0.00014,18.75532]
[1776315635875,41.97,74949.32,27.0,-0.26572,0.00014,18.75397]
[1776315636523,41.97,74949.32,27.0,-0.26572,0.00014,18.75397]
[1776315641917,41.97,74949.14,27.0,-0.26573,0.00014,18.75428]
[1776315646952,41.97,74947.9,27.0,-0.26588,0.00014,18.7596]
[1776315649118,41.97,74947.86,27.0,-0.26589,0.00014,18.7597]
[1776315649213,41.97,74947.86,27.0,-0.26589,0.00014,18.7597]
[1776315649323,41.97,74947.86,27.0,-0.26589,0.00014,18.7597]
[1776315649406,41.97,74947.86,27.0,-0.26589,0.00014,18.7597]
[1776315649409,41.97,74947.86,27.0,-0.26589,0.00014,18.7597]
[1776315649420,41.97,74947.86,27.0,-0.26589,0.00014,18.7597]
[1776315649431,41.97,74947.61,27.0,-0.26592,0.00014,18.76077]
[1776315649508,41.97,74947.61,27.0,-0.26592,0.00014,18.76077]
[1776315649858,41.97,74947.61,27.0,-0.26592,0.00014,18.76077]
[1776315650065,41.97,74947.61,27.0,-0.26592,0.00014,18.76077]
[1776315650158,41.97,74947.61,27.0,-0.26592,0.00014,18.76077]
[1776315650199,41.97,74938.13,27.0,-0.26722,0.00014,18.80462]
[1776315650980,41.97,74930.32,27.0,-0.26829,0.00014,18.84056]
[1776315656016,41.96,74929.04,27.0,-0.26845,0.00014,18.84593]
[1776315659374,41.96,74929.0,27.0,-0.26845,0.00014,18.84592]
[1776315665086,41.96,74929.82,27.0,-0.26831,0.00014,18.84148]
[1776315665553,41.96,74929.82,27.0,-0.26831,0.00014,18.84148]
[1776315670461,41.96,74929.84,27.0,-0.2683,0.00014,18.84114]
[1776315673846,41.95,74935.65,27.0,-0.2675,0.00014,18.81405]
[1776315673949,41.95,74935.65,27.0,-0.2675,0.00014,18.81405]
[1776315674518,41.95,74937.06,27.0,-0.2673,0.00014,18.80743]
[1776315677500,41.95,74941.48,27.0,-0.26669,0.00014,18.78692]
[1776315677863,41.95,74941.73,27.0,-0.26666,0.00014,18.78573]
[1776315683212,41.95,74945.1,27.0,-0.26619,0.00014,18.77003]
[1776315684894,41.95,74944.73,27.0,-0.26624,0.00014,18.77172]
[1776315688801,41.95,74943.2,27.0,-0.26645,0.00014,18.77869]
[1776315688863,41.95,74943.2,27.0,-0.26645,0.00014,18.77869]
[1776315688870,41.95,74943.2,27.0,-0.26645,0.00014,18.77869]
[1776315689013,41.95,74943.2,27.0,-0.26645,0.00014,18.77869]
[1776315689142,41.95,74943.2,27.0,-0.26645,0.00014,18.77869]
[1776315689296,41.95,74943.2,27.0,-0.26645,0.00014,18.77869]
[1776315689473,41.95,74943.2,27.0,-0.26645,0.00014,18.77869]
[1776315689486,41.95,74974.03,27.0,-0.26225,0.00014,18.63489]
[1776315689624,41.95,74974.03,27.0,-0.26225,0.00014,18.63489]
[1776315689768,41.95,74974.03,27.0,-0.26225,0.00014,18.63489]
[1776315689801,41.95,74974.03,27.0,-0.26225,0.00014,18.63489]
[1776315690023,41.95,74974.03,27.0,-0.26225,0.00014,18.63489]
[1776315690030,41.95,74974.03,27.0,-0.26225,0.00014,18.63489]
[1776315690037,41.95,74974.03,27.0,-0.26225,0.00014,18.63489]
[1776315690058,41.95,74974.03,27.0,-0.26225,0.00014,18.63489]
[1776315690406,41.95,74974.03,27.0,-0.26225,0.00014,18.63489]
[1776315690454,41.95,74997.47,27.0,-0.25907,0.00013,18.52429]
[1776315690587,41.95,74997.47,27.0,-0.25907,0.00013,18.52429]
[1776315691497,41.95,74997.47,27.0,-0.25907,0.00013,18.52429]
[1776315691561,41.95,74996.7,27.0,-0.25914,0.00013,18.52374]
[1776315691702,41.95,74996.7,27.0,-0.25914,0.00013,18.52374]
[1776315694251,41.95,74995.33,27.0,-0.25933,0.00013,18.53029]
[1776315695949,41.95,74991.26,27.0,-0.25988,0.00014,18.54963]
[1776315696381,41.95,74991.26,27.0,-0.25988,0.00014,18.54963]
[1776315701195,41.95,74993.38,27.0,-0.2596,0.00014,18.53989]
[1776315701858,41.95,74988.46,27.0,-0.26027,0.00014,18.56321]
[1776315701932,41.95,74988.46,27.0,-0.26027,0.00014,18.56321]
[1776315702537,41.95,74988.46,27.0,-0.26027,0.00014,18.56321]
[1776315702356,41.95,74986.27,27.0,-0.26057,0.00014,18.57358]
[1776315705171,41.95,74984.65,27.0,-0.26079,0.00014,18.58128]
[1776315706556,41.95,74985.34,27.0,-0.2607,0.00014,18.57813]
[1776315706631,41.95,74985.34,27.0,-0.2607,0.00014,18.57813]
[1776315710010,41.96,74992.58,27.0,-0.25973,0.00014,18.54419]
[1776315712428,41.96,75004.94,27.0,-0.25807,0.00013,18.48595]
[1776315712649,41.96,75004.94,27.0,-0.25807,0.00013,18.48595]
[1776315713025,41.96,75004.94,27.0,-0.25807,0.00013,18.48595]
[1776315713284,41.96,75004.94,27.0,-0.25807,0.00013,18.48595]
[1776315713344,41.96,75004.94,27.0,-0.25807,0.00013,18.48595]
[1776315713435,41.96,75009.39,27.0,-0.25748,0.00013,18.46494]
[1776315718469,41.96,75016.52,27.0,-0.25654,0.00013,18.43164]
[1776315719412,41.96,75016.52,27.0,-0.25654,0.00013,18.43164]
[1776315724512,41.97,75020.76,27.0,-0.25599,0.00013,18.41237]
[1776315729547,41.97,75013.58,27.0,-0.25698,0.00013,18.44747]
[1776315734582,41.98,75008.82,27.0,-0.25764,0.00013,18.47086]
[1776315740624,41.98,75007.94,27.0,-0.25777,0.00013,18.47562]
[1776315745659,41.98,75008.4,27.0,-0.25772,0.00013,18.47391]
[1776315750694,41.99,75005.9,27.0,-0.25807,0.00013,18.48626]
[1776315753892,41.99,75005.72,27.0,-0.25807,0.00013,18.48304]
[1776315757862,41.99,75005.72,27.0,-0.25808,0.00013,18.48337]
[1776315759100,41.99,75005.11,27.0,-0.25816,0.00013,18.48635]
[1776315761696,41.99,74995.87,27.0,-0.25941,0.00013,18.5303]
[1776315764497,41.99,74996.8,27.0,-0.25929,0.00013,18.52596]
[1776315766562,41.99,74997.55,27.0,-0.25919,0.00013,18.52249]
[1776315766859,41.99,74997.29,27.0,-0.25922,0.00013,18.52376]
[1776315766907,41.99,74997.29,27.0,-0.25922,0.00013,18.52376]
[1776315766916,41.99,74997.29,27.0,-0.25922,0.00013,18.52376]
[1776315767152,41.99,74997.29,27.0,-0.25922,0.00013,18.52376]
[1776315768207,41.99,74994.82,27.0,-0.25956,0.00013,18.53548]
[1776315769127,41.99,74990.88,27.0,-0.26009,0.00014,18.55413]
[1776315769305,41.99,74990.88,27.0,-0.26009,0.00014,18.55413]
[1776315771294,41.99,74983.65,27.0,-0.26107,0.00014,18.58819]
[1776315773112,41.99,74983.68,27.0,-0.26106,0.00014,18.58802]
[1776315773168,41.99,74984.48,27.0,-0.26095,0.00014,18.58422]
[1776315774742,41.99,74985.23,27.0,-0.26085,0.00014,18.58073]
[1776315776880,41.99,74997.82,27.0,-0.25916,0.00013,18.52149]
[1776315781915,42.0,75002.66,27.0,-0.25852,0.00013,18.49919]
[1776315786384,42.0,75004.72,27.0,-0.25826,0.00013,18.48985]
[1776315786471,42.0,75005.22,27.0,-0.25819,0.00013,18.48763]
[1776315787282,42.0,75013.88,27.0,-0.25703,0.00013,18.44653]
[1776315788269,42.0,75022.03,27.0,-0.25594,0.00013,18.40777]
[1776315792011,42.0,75014.9,27.0,-0.25692,0.00013,18.44243]
[1776315797046,42.01,75019.44,27.0,-0.25633,0.00013,18.42149]
[1776315802080,42.01,75020.49,27.0,-0.25621,0.00013,18.41727]
[1776315807116,42.02,75021.31,27.0,-0.25612,0.00013,18.41414]
[1776315812151,42.02,75021.65,27.0,-0.25606,0.00013,18.40906]
[1776315817185,42.03,75027.19,27.0,-0.25534,0.00013,18.38341]
[1776315818257,42.03,75027.19,27.0,-0.25534,0.00013,18.38341]
[1776315823346,42.03,75026.73,27.0,-0.25543,0.00013,18.38655]
[1776315823423,42.03,75026.73,27.0,-0.25543,0.00013,18.38655]
[1776315829270,42.04,75029.16,27.0,-0.25514,0.00013,18.37632]
[1776315835311,42.05,75029.21,27.0,-0.25517,0.00013,18.37729]
[1776315836515,42.05,75029.21,27.0,-0.25517,0.00013,18.37729]
[1776315836858,42.05,75029.25,27.0,-0.25517,0.00013,18.3773]
[1776315842361,42.05,75022.74,27.0,-0.25606,0.00013,18.40938]
[1776315847396,42.06,75018.76,27.0,-0.25662,0.00013,18.42908]
[1776315852430,42.06,75017.68,27.0,-0.25678,0.00013,18.43488]
[1776315857467,42.06,75017.32,27.0,-0.25684,0.00013,18.43721]
[1776315862501,42.07,75023.91,27.0,-0.25598,0.00013,18.40644]
[1776315867535,42.07,75026.41,27.0,-0.25566,0.00013,18.39534]
[1776315872571,42.08,75024.97,27.0,-0.25585,0.00013,18.39879]
[1776315877606,42.08,75024.56,27.0,-0.25592,0.00013,18.4015]
[1776315882640,42.08,75024.1,27.0,-0.256,0.00013,18.40444]
[1776315890697,42.09,75024.33,27.0,-0.256,0.00013,18.40445]
[1776315895732,42.09,75024.93,27.0,-0.25594,0.00013,18.40228]
[1776315900767,42.1,75025.26,27.0,-0.25592,0.00013,18.40151]
[1776315902812,42.1,75025.31,27.0,-0.25591,0.00013,18.4014]
[1776315902865,42.1,75025.31,27.0,-0.25591,0.00013,18.4014]
[1776315903052,42.1,75025.31,27.0,-0.25591,0.00013,18.4014]
[1776315904466,42.1,75011.27,27.0,-0.2578,0.00013,18.4684]
[1776315905192,42.1,75001.86,27.0,-0.25907,0.00013,18.51299]
[1776315911105,42.1,75000.28,27.0,-0.25928,0.00013,18.52048]
[1776315913736,42.1,75004.82,27.0,-0.25867,0.00013,18.49908]
[1776315915120,42.1,75014.69,27.0,-0.25735,0.00013,18.45243]
[1776315920916,42.11,75014.98,27.0,-0.25733,0.00013,18.45169]
[1776315925950,42.11,75014.95,27.0,-0.25734,0.00013,18.4523]
[1776315930984,42.11,75015.41,27.0,-0.25729,0.00013,18.4506]
[1776315936021,42.11,75015.64,27.0,-0.25724,0.00013,18.44579]
[1776315941056,42.12,75015.75,27.0,-0.25724,0.00013,18.44581]
[1776315946091,42.12,75018.02,27.0,-0.25696,0.00013,18.43561]
[1776315951140,42.12,75018.18,27.0,-0.25695,0.00013,18.43533]
[1776315958177,42.13,75018.14,27.0,-0.25698,0.00013,18.43647]
[1776315962692,42.13,75007.33,27.0,-0.25844,0.00013,18.48813]
[1776315964706,42.13,75004.89,27.0,-0.25877,0.00013,18.49972]
[1776315966888,42.13,75004.33,27.0,-0.25885,0.00013,18.5025]
[1776315972506,42.13,75002.5,27.0,-0.2591,0.00013,18.51131]
[1776315975548,42.13,75006.03,27.0,-0.25863,0.00013,18.49478]
[1776315981340,42.14,75007.14,27.0,-0.25849,0.00013,18.48998]
[1776315986375,42.14,75015.89,27.0,-0.25733,0.00013,18.44888]
[1776315991162,42.14,75021.74,27.0,-0.25656,0.00013,18.42155]
[1776315996445,42.15,75022.08,27.0,-0.2565,0.00013,18.41655]
[1776316001480,42.15,75016.28,27.0,-0.25729,0.00013,18.44475]
[1776316006514,42.15,75016.39,27.0,-0.25729,0.00013,18.44478]
[1776316011550,42.16,75018.37,27.0,-0.25704,0.00013,18.43594]
[1776316016585,42.16,75017.59,27.0,-0.25716,0.00013,18.44024]
[1776316021620,42.16,75012.16,27.0,-0.25791,0.00013,18.4665]
[1776316026655,42.16,75013.53,27.0,-0.25773,0.00013,18.46037]
[1776316031691,42.17,75014.52,27.0,-0.25761,0.00013,18.45614]
[1776316035367,42.17,75014.45,27.0,-0.25762,0.00013,18.45657]
[1776316039207,42.17,75005.34,27.0,-0.25886,0.00013,18.50006]
[1776316045790,42.17,75004.46,27.0,-0.25898,0.00013,18.50454]
[1776316046603,42.17,75004.46,27.0,-0.25898,0.00013,18.50454]
[1776316046879,42.17,75004.46,27.0,-0.25898,0.00013,18.50454]
[1776316047060,42.17,75001.12,27.0,-0.25943,0.00013,18.52032]
[1776316047698,42.17,75001.12,27.0,-0.25943,0.00013,18.52032]
[1776316047804,42.17,74992.24,27.0,-0.26063,0.00013,18.5621]
[1776316048421,42.17,74992.24,27.0,-0.26063,0.00013,18.5621]
[1776316048736,42.17,74992.24,27.0,-0.26063,0.00013,18.5621]
[1776316048811,42.17,74986.01,27.0,-0.26147,0.00013,18.59132]
[1776316053846,42.17,74987.98,27.0,-0.26117,0.00013,18.57797]
[1776316057873,42.17,74995.38,27.0,-0.26018,0.00013,18.54339]
[1776316062908,42.18,74991.0,27.0,-0.26078,0.00013,18.56426]
[1776316064336,42.18,74991.0,27.0,-0.26078,0.00013,18.56432]
[1776316065698,42.18,74991.61,27.0,-0.2607,0.00013,18.56151]
[1776316070965,42.18,74990.81,27.0,-0.26082,0.00013,18.56561]
[1776316076000,42.18,74991.5,27.0,-0.26073,0.00013,18.5626]
[1776316081036,42.18,74992.7,27.0,-0.26058,0.00013,18.55722]
[1776316086070,42.18,74992.52,27.0,-0.26061,0.00013,18.55832]
[1776316092114,42.18,74992.16,27.0,-0.26066,0.00013,18.56032]
[1776316097148,42.19,74986.76,27.0,-0.2614,0.00013,18.58582]
[1776316099013,42.19,74986.35,27.0,-0.26145,0.00013,18.58776]
[1776316101592,42.19,74978.04,27.0,-0.26258,0.00014,18.62661]
[1776316102857,42.19,74977.26,27.0,-0.26268,0.00014,18.63022]
[1776316103498,42.19,74970.97,27.0,-0.26353,0.00014,18.65948]
[1776316109232,42.18,74961.93,27.0,-0.26474,0.00014,18.70085]
[1776316114266,42.18,74961.66,27.0,-0.26474,0.00014,18.69745]
[1776316119302,42.18,74961.46,27.0,-0.26475,0.00014,18.69797]
[1776316124344,42.18,74960.35,27.0,-0.26489,0.00014,18.70271]
[1776316129379,42.17,74960.0,27.0,-0.26493,0.00014,18.70393]
[1776316133781,42.17,74961.16,27.0,-0.26477,0.00014,18.69834]
[1776316136166,42.17,74956.75,27.0,-0.26536,0.00014,18.71851]
[1776316136707,42.17,74956.75,27.0,-0.26536,0.00014,18.71851]
[1776316136789,42.17,74956.09,27.0,-0.26545,0.00014,18.72147]
[1776316139807,42.17,74955.41,27.0,-0.26554,0.00014,18.72454]
[1776316140238,42.17,74955.98,27.0,-0.26546,0.00014,18.72187]
[1776316141154,42.17,74955.34,27.0,-0.26554,0.00014,18.7248]
[1776316144877,42.17,74947.53,27.0,-0.2666,0.00014,18.76065]
[1776316144987,42.17,74947.53,27.0,-0.2666,0.00014,18.76065]
[1776316144968,42.17,74947.04,27.0,-0.26667,0.00014,18.76283]
[1776316146603,42.17,74946.83,27.0,-0.26669,0.00014,18.76372]
[1776316146840,42.17,74946.83,27.0,-0.26669,0.00014,18.76372]
[1776316146871,42.17,74946.83,27.0,-0.26669,0.00014,18.76372]
[1776316146876,42.17,74946.83,27.0,-0.26669,0.00014,18.76372]
[1776316146929,42.17,74946.83,27.0,-0.26669,0.00014,18.76372]
[1776316146940,42.17,74939.62,27.0,-0.26768,0.00014,18.79672]
[1776316148747,42.16,74935.64,27.0,-0.26822,0.00014,18.81479]
[1776316150337,42.16,74928.44,27.0,-0.26919,0.00014,18.84744]
[1776316150668,42.16,74928.44,27.0,-0.26919,0.00014,18.84744]
[1776316153218,42.16,74928.43,27.0,-0.26919,0.00014,18.84717]
[1776316155528,42.16,74928.28,27.0,-0.26919,0.00014,18.8474]
[1776316155776,42.16,74928.28,27.0,-0.26919,0.00014,18.8474]
[1776316162611,42.15,74928.29,27.0,-0.26916,0.00014,18.84621]
[1776316163914,42.15,74928.29,27.0,-0.26916,0.00014,18.84621]
[1776316171209,42.14,74928.48,27.0,-0.2691,0.00014,18.84428]
[1776316174354,42.14,74927.77,27.0,-0.26916,0.00014,18.84295]
[1776316175605,42.14,74927.44,27.0,-0.2692,0.00014,18.84433]
[1776316177400,42.14,74926.92,27.0,-0.26926,0.00014,18.84645]
[1776316177411,42.14,74926.92,27.0,-0.26926,0.00014,18.84645]
[1776316177446,42.14,74926.92,27.0,-0.26926,0.00014,18.84645]
[1776316178719,42.14,74923.7,27.0,-0.2697,0.00014,18.86102]
[1776316178850,42.14,74923.7,27.0,-0.2697,0.00014,18.86102]
[1776316179513,42.14,74921.52,27.0,-0.27,0.00014,18.87082]
[1776316179651,42.14,74921.52,27.0,-0.27,0.00014,18.87082]
[1776316180121,42.14,74922.64,27.0,-0.26984,0.00014,18.86556]
[1776316181118,42.14,74927.24,27.0,-0.2692,0.00014,18.84442]
[1776316181860,42.14,74927.24,27.0,-0.2692,0.00014,18.84442]
[1776316182217,42.14,74929.0,27.0,-0.26896,0.00014,18.83625]
[1776316185616,42.13,74930.16,27.0,-0.26879,0.00014,18.8306]
[1776316185727,42.13,74930.16,27.0,-0.26879,0.00014,18.8306]
[1776316185745,42.13,74930.16,27.0,-0.26879,0.00014,18.8306]
[1776316186485,42.13,74931.62,27.0,-0.26859,0.00014,18.8238]
[1776316186533,42.13,74931.62,27.0,-0.26859,0.00014,18.8238]
[1776316186779,42.13,74933.74,27.0,-0.26829,0.00014,18.81399]
[1776316190164,42.13,74935.63,27.0,-0.26802,0.00014,18.80485]
[1776316190891,42.13,74931.62,27.0,-0.26857,0.00014,18.82307]
[1776316192850,42.13,74929.59,27.0,-0.26884,0.00014,18.83221]
[1776316194912,42.13,74930.26,27.0,-0.26874,0.00014,18.82898]
[1776316198863,42.12,74937.59,27.0,-0.26772,0.00014,18.79454]
[1776316200156,42.12,74939.08,27.0,-0.26751,0.00014,18.78757]
[1776316200285,42.12,74939.08,27.0,-0.26751,0.00014,18.78757]
[1776316200432,42.12,74939.08,27.0,-0.26751,0.00014,18.78757]
[1776316200877,42.12,74942.85,27.0,-0.26699,0.00014,18.77012]
[1776316202053,42.12,74943.47,27.0,-0.2669,0.00014,18.76714]
[1776316202512,42.12,74943.47,27.0,-0.2669,0.00014,18.76714]
[1776316207926,42.11,74942.99,27.0,-0.26695,0.00014,18.76865]
[1776316212960,42.11,74943.16,27.0,-0.26691,0.00014,18.76723]
[1776316216290,42.11,74943.13,27.0,-0.2669,0.00014,18.76697]
[1776316216456,42.11,74943.13,27.0,-0.2669,0.00014,18.76697]
[1776316216989,42.11,74937.69,27.0,-0.26764,0.00014,18.79187]
[1776316217741,42.11,74937.69,27.0,-0.26764,0.00014,18.79187]
[1776316217996,42.11,74930.16,27.0,-0.26867,0.00014,18.82635]
[1776316218196,42.11,74930.16,27.0,-0.26867,0.00014,18.82635]
[1776316219568,42.11,74928.35,27.0,-0.26892,0.00014,18.83455]
[1776316220204,42.11,74927.92,27.0,-0.26897,0.00014,18.83639]
[1776316221122,42.1,74927.95,27.0,-0.26896,0.00014,18.83611]
[1776316221508,42.1,74927.95,27.0,-0.26896,0.00014,18.83611]
[1776316222276,42.1,74927.88,27.0,-0.26897,0.00014,18.8363]
[1776316223136,42.1,74929.14,27.0,-0.26879,0.00014,18.83039]
[1776316223901,42.1,74929.14,27.0,-0.26879,0.00014,18.83039]
[1776316224135,42.1,74930.9,27.0,-0.26855,0.00014,18.82219]
[1776316224361,42.1,74930.9,27.0,-0.26855,0.00014,18.82219]
[1776316225119,42.1,74926.99,27.0,-0.26908,0.00014,18.83996]
[1776316226178,42.1,74923.07,27.0,-0.26961,0.00014,18.85776]
[1776316227097,42.1,74922.96,27.0,-0.26963,0.00014,18.85812]
[1776316229875,42.1,74922.86,27.0,-0.26964,0.00014,18.85842]
[1776316230137,42.1,74923.0,27.0,-0.26961,0.00014,18.85746]
[1776316234109,42.09,74923.38,27.0,-0.2695,0.00014,18.85076]
[1776316236122,42.09,74922.9,27.0,-0.26956,0.00014,18.85265]
[1776316241219,42.09,74922.54,27.0,-0.26959,0.00014,18.8537]
[1776316244467,42.08,74929.61,27.0,-0.26861,0.00014,18.82093]
[1776316244546,42.08,74929.61,27.0,-0.26861,0.00014,18.82093]
[1776316245093,42.08,74932.75,27.0,-0.26817,0.00014,18.80641]
[1776316248874,42.08,74937.54,27.0,-0.2675,0.00014,18.78394]
[1776316249274,42.08,74937.9,27.0,-0.26745,0.00014,18.78214]
[1776316252401,42.08,74943.77,27.0,-0.26663,0.00014,18.75466]
[1776316254621,42.08,74946.26,27.0,-0.26629,0.00014,18.74295]
[1776316254644,42.07,74946.56,27.0,-0.26624,0.00014,18.74146]
[1776316255313,42.07,74946.56,27.0,-0.26624,0.00014,18.74146]
[1776316255584,42.07,74946.56,27.0,-0.26624,0.00014,18.74146]
[1776316261123,42.07,74950.04,27.0,-0.26577,0.00014,18.72524]
[1776316261153,42.07,74949.93,27.0,-0.26578,0.00014,18.72572]
[1776316263141,42.07,74959.15,27.0,-0.26452,0.00014,18.68295]
[1776316265888,42.07,74959.4,27.0,-0.26449,0.00014,18.68181]
[1776316266255,42.07,74959.37,27.0,-0.26449,0.00014,18.68199]
[1776316267588,42.07,74960.23,27.0,-0.26438,0.00014,18.67801]
[1776316273387,42.08,74962.59,27.0,-0.26406,0.00014,18.66726]
[1776316274396,42.08,74962.59,27.0,-0.26406,0.00014,18.66726]
[1776316275155,42.08,74962.74,27.0,-0.26404,0.00014,18.6666]
[1776316281443,42.08,74963.11,27.0,-0.264,0.00014,18.6651]
[1776316283645,42.08,74963.22,27.0,-0.26398,0.00014,18.66462]
[1776316283676,42.08,74963.22,27.0,-0.26398,0.00014,18.66462]
[1776316283678,42.08,74963.6,27.0,-0.26393,0.00014,18.66288]
[1776316284159,42.08,74963.6,27.0,-0.26393,0.00014,18.66288]
[1776316286278,42.08,74973.59,27.0,-0.26257,0.00014,18.61622]
[1776316294534,42.08,74976.87,27.0,-0.2621,0.00014,18.59683]
[1776316300069,42.08,74976.88,27.0,-0.2621,0.00014,18.59688]
[1776316305616,42.08,74976.72,27.0,-0.26213,0.00014,18.59777]
[1776316310299,42.08,74975.78,27.0,-0.26226,0.00014,18.60221]
[1776316310391,42.08,74975.78,27.0,-0.26226,0.00014,18.60221]
[1776316310683,42.08,74975.78,27.0,-0.26226,0.00014,18.60221]
[1776316310685,42.08,74975.78,27.0,-0.26226,0.00014,18.60221]
[1776316310859,42.08,74975.78,27.0,-0.26226,0.00014,18.60221]
[1776316311023,42.08,74975.78,27.0,-0.26226,0.00014,18.60221]
[1776316311071,42.08,74962.26,27.0,-0.26409,0.00014,18.66531]
[1776316311916,42.08,74952.93,27.0,-0.26536,0.00014,18.70857]
[1776316312667,42.08,74945.82,27.0,-0.26633,0.00014,18.74136]
[1776316314750,42.08,74947.35,27.0,-0.26612,0.00014,18.73415]
[1776316314934,42.08,74947.35,27.0,-0.26612,0.00014,18.73415]
[1776316317598,42.08,74947.28,27.0,-0.26612,0.00014,18.7341]
[1776316321498,42.07,74947.2,27.0,-0.26612,0.00014,18.73397]
[1776316321500,42.07,74947.2,27.0,-0.26612,0.00014,18.73397]
[1776316321961,42.07,74947.2,27.0,-0.26612,0.00014,18.73397]
[1776316322528,42.07,74947.13,27.0,-0.26612,0.00014,18.73417]
[1776316324630,42.07,74947.12,27.0,-0.26612,0.00014,18.73396]
[1776316325627,42.07,74947.04,27.0,-0.26612,0.00014,18.7342]
[1776316326501,42.07,74947.51,27.0,-0.26606,0.00014,18.7319]
[1776316332182,42.06,74949.35,27.0,-0.26578,0.00014,18.72264]
[1776316338849,42.06,74949.52,27.0,-0.26574,0.00014,18.72106]
[1776316343884,42.06,74949.1,27.0,-0.26578,0.00014,18.72245]
[1776316349528,42.05,74949.19,27.0,-0.26575,0.00014,18.72159]
[1776316350301,42.05,74952.8,27.0,-0.26526,0.00014,18.70464]
[1776316350409,42.05,74952.8,27.0,-0.26526,0.00014,18.70464]
[1776316350447,42.05,74952.8,27.0,-0.26526,0.00014,18.70464]
[1776316350602,42.05,74952.8,27.0,-0.26526,0.00014,18.70464]
[1776316353371,42.05,74960.44,27.0,-0.26417,0.00014,18.66469]
[1776316364026,42.05,74960.76,27.0,-0.26411,0.00014,18.66246]
[1776316364568,42.05,74960.76,27.0,-0.26411,0.00014,18.66246]
[1776316370068,42.04,74964.57,27.0,-0.26358,0.00014,18.64436]
[1776316377117,42.04,74963.52,27.0,-0.26372,0.00014,18.6489]
[1776316382152,42.04,74961.22,27.0,-0.26402,0.00014,18.65931]
[1776316387188,42.04,74960.75,27.0,-0.26407,0.00014,18.66116]
[1776316388721,42.04,74960.68,27.0,-0.26408,0.00014,18.66142]
[1776316388858,42.04,74960.68,27.0,-0.26408,0.00014,18.66142]
[1776316388895,42.04,74960.68,27.0,-0.26408,0.00014,18.66142]
[1776316389317,42.04,74957.2,27.0,-0.26456,0.00014,18.67755]
[1776316392910,42.04,74950.15,27.0,-0.26551,0.00014,18.71007]
[1776316396973,42.03,74945.42,27.0,-0.26615,0.00014,18.73168]
[1776316404618,42.03,74945.42,27.0,-0.26613,0.00014,18.7311]
[1776316404619,42.03,74945.42,27.0,-0.26613,0.00014,18.7311]
[1776316410353,42.02,74943.51,27.0,-0.26636,0.00014,18.73874]
[1776316416266,42.02,74948.05,27.0,-0.26569,0.00014,18.713]
[1776316419680,42.02,74953.02,27.0,-0.26501,0.00014,18.68975]
[1776316422568,42.02,74953.37,27.0,-0.26496,0.00014,18.68803]
[1776316426459,42.02,74952.82,27.0,-0.26503,0.00014,18.69038]
[1776316428290,42.02,74952.99,27.0,-0.265,0.00014,18.68955]
[1776316429060,42.02,74952.99,27.0,-0.265,0.00014,18.68955]
[1776316433142,42.02,74948.68,27.0,-0.26559,0.00014,18.70931]
[1776316435418,42.01,74939.62,27.0,-0.26682,0.00014,18.75098]
[1776316439409,42.01,74935.15,27.0,-0.26742,0.00014,18.77119]
[1776316439562,42.01,74934.01,27.0,-0.26757,0.00014,18.77631]
[1776316444770,42.01,74935.81,27.0,-0.26732,0.00014,18.76775]
[1776316450639,42.01,74938.34,27.0,-0.26696,0.00014,18.75571]
[1776316454555,42.01,74938.41,27.0,-0.26695,0.00014,18.75529]
[1776316459701,42.0,74939.36,27.0,-0.2668,0.00014,18.75032]
[1776316461790,42.0,74940.46,27.0,-0.26665,0.00014,18.74514]
[1776316467871,42.0,74938.98,27.0,-0.26684,0.00014,18.75147]
[1776316473800,41.99,74940.97,27.0,-0.26651,0.00014,18.73721]
[1776316478834,41.99,74941.15,27.0,-0.26647,0.00014,18.73588]
[1776316483870,41.99,74940.59,27.0,-0.26653,0.00014,18.73797]
[1776316488905,41.98,74940.61,27.0,-0.26652,0.00014,18.73736]
[1776316493940,41.98,74940.9,27.0,-0.26646,0.00014,18.73551]
[1776316499983,41.98,74940.81,27.0,-0.26646,0.00014,18.73531]
[1776316505020,41.97,74936.82,27.0,-0.26699,0.00014,18.75322]
[1776316510055,41.97,74934.3,27.0,-0.26732,0.00014,18.7642]
[1776316511777,41.97,74933.15,27.0,-0.26747,0.00014,18.76938]
[1776316514495,41.97,74931.48,27.0,-0.26769,0.00014,18.77681]
[1776316523146,41.96,74930.58,27.0,-0.26779,0.00014,18.78002]
[1776316528181,41.96,74930.87,27.0,-0.26774,0.00014,18.77834]
[1776316529401,41.96,74930.87,27.0,-0.26774,0.00014,18.77834]
[1776316529539,41.96,74930.87,27.0,-0.26774,0.00014,18.77834]
[1776316539216,41.96,74930.8,27.0,-0.26771,0.00014,18.77405]
[1776316539659,41.96,74930.76,27.0,-0.26771,0.00014,18.77403]
[1776316539692,41.96,74930.76,27.0,-0.26771,0.00014,18.77403]
[1776316539960,41.96,74930.76,27.0,-0.26771,0.00014,18.77403]
[1776316541474,41.96,74920.34,27.0,-0.26914,0.00014,18.82186]
[1776316541965,41.96,74920.34,27.0,-0.26914,0.00014,18.82186]
[1776316547317,41.95,74923.19,27.0,-0.26873,0.00014,18.80824]
[1776316550945,41.95,74923.19,27.0,-0.26873,0.00014,18.80806]
[1776316555263,41.95,74929.12,27.0,-0.2679,0.00014,18.78032]
[1776316558601,41.95,74934.47,27.0,-0.26715,0.00014,18.75538]
[1776316559402,41.95,74934.47,27.0,-0.26715,0.00014,18.75538]
[1776316559408,41.95,74937.05,27.0,-0.2668,0.00014,18.74341]
[1776316559439,41.95,74937.05,27.0,-0.2668,0.00014,18.74341]
[1776316560680,41.95,74937.05,27.0,-0.2668,0.00014,18.74341]
[1776316561074,41.95,74937.05,27.0,-0.2668,0.00014,18.74341]
[1776316561352,41.95,74940.5,27.0,-0.26632,0.00014,18.72729]
[1776316561957,41.95,74940.5,27.0,-0.26632,0.00014,18.72729]
[1776316562568,41.95,74944.34,27.0,-0.26579,0.00014,18.7094]
[1776316562606,41.95,74944.34,27.0,-0.26579,0.00014,18.7094]
[1776316564436,41.95,74956.51,27.0,-0.26412,0.00014,18.65265]
[1776316565648,41.95,74956.51,27.0,-0.26412,0.00014,18.65265]
[1776316567984,41.95,74957.73,27.0,-0.26396,0.00014,18.64694]
[1776316574515,41.95,74958.93,27.0,-0.26379,0.00014,18.64137]
[1776316574602,41.95,74958.93,27.0,-0.26379,0.00014,18.64137]
[1776316574631,41.95,74958.93,27.0,-0.26379,0.00014,18.64137]
[1776316574727,41.95,74959.01,27.0,-0.26378,0.00014,18.64102]
[1776316576520,41.94,74969.91,27.0,-0.26229,0.00014,18.58987]
[1776316582012,41.95,74971.78,27.0,-0.26204,0.00014,18.58111]
[1776316583296,41.95,74966.6,27.0,-0.26275,0.00014,18.60542]
[1776316583337,41.95,74966.6,27.0,-0.26275,0.00014,18.60542]
[1776316584945,41.94,74969.26,27.0,-0.26238,0.00014,18.59288]
[1776316584947,41.94,74969.26,27.0,-0.26238,0.00014,18.59288]
[1776316586220,41.94,74972.47,27.0,-0.26194,0.00014,18.57779]
[1776316588233,41.94,74978.09,27.0,-0.26118,0.00014,18.55136]
[1776316591513,41.95,74979.29,27.0,-0.26102,0.00014,18.54584]
[1776316597666,41.95,74976.45,27.0,-0.26138,0.00014,18.55518]
[1776316599628,41.95,74976.45,27.0,-0.26138,0.00014,18.55518]
[1776316601695,41.95,74983.81,27.0,-0.26038,0.00014,18.52058]
[1776316605605,41.95,74984.51,27.0,-0.26029,0.00014,18.51746]
[1776316607870,41.95,74985.0,27.0,-0.26023,0.00014,18.51527]
[1776316607936,41.95,74985.0,27.0,-0.26023,0.00014,18.51527]
[1776316613778,41.95,74988.63,27.0,-0.25975,0.00014,18.49866]
[1776316618445,41.95,74988.67,27.0,-0.25975,0.00014,18.4987]
[1776316620396,41.95,74988.74,27.0,-0.25975,0.00014,18.49852]
[1776316621778,41.96,74985.05,27.0,-0.26025,0.00014,18.51611]
[1776316625998,41.96,74990.9,27.0,-0.25947,0.00014,18.48872]
[1776316631904,41.96,74991.46,27.0,-0.25941,0.00014,18.48668]
[1776316633658,41.96,74991.5,27.0,-0.25941,0.00014,18.48657]
[1776316638954,41.96,74990.82,27.0,-0.25951,0.00014,18.49028]
[1776316643990,41.97,74990.52,27.0,-0.25956,0.00014,18.49207]
[1776316649453,41.97,74992.05,27.0,-0.25936,0.00014,18.48513]
[1776316654636,41.97,74991.38,27.0,-0.25943,0.00014,18.48457]
[1776316662304,41.97,74988.66,27.0,-0.25982,0.00014,18.49795]
[1776316662857,41.97,74988.03,27.0,-0.2599,0.00014,18.50099]
[1776316665136,41.97,74978.32,27.0,-0.26122,0.00014,18.54694]
[1776316667034,41.97,74977.99,27.0,-0.26127,0.00014,18.54851]
[1776316674198,41.98,74978.24,27.0,-0.26124,0.00014,18.54744]
[1776316679234,41.98,74977.67,27.0,-0.26132,0.00014,18.55015]
[1776316684239,41.98,74979.75,27.0,-0.26104,0.00014,18.54039]
[1776316684738,41.98,74979.75,27.0,-0.26104,0.00014,18.54039]
[1776316690312,41.98,74979.13,27.0,-0.26112,0.00014,18.54337]
[1776316695318,41.98,74981.32,27.0,-0.26082,0.00014,18.53309]
[1776316698368,41.98,74989.74,27.0,-0.25969,0.00014,18.49343]
[1776316698694,41.98,74989.74,27.0,-0.25969,0.00014,18.49343]
[1776316699375,41.98,74998.29,27.0,-0.25853,0.00014,18.45298]
[1776316700480,41.98,74998.29,27.0,-0.25853,0.00014,18.45298]
[1776316702396,41.98,75008.83,27.0,-0.25712,0.00013,18.4032]
[1776316706717,41.98,75013.21,27.0,-0.25655,0.00013,18.38303]
[1776316706896,41.98,75013.21,27.0,-0.25655,0.00013,18.38303]
[1776316709496,41.99,75012.71,27.0,-0.25663,0.00013,18.38578]
[1776316715488,41.99,75012.49,27.0,-0.25666,0.00013,18.38385]
[1776316720522,42.0,75013.73,27.0,-0.25652,0.00013,18.37887]
[1776316724551,42.0,75003.4,27.0,-0.25793,0.00013,18.4288]
[1776316729585,42.01,74996.82,27.0,-0.25883,0.00014,18.46066]
[1776316734621,42.01,75003.54,27.0,-0.25794,0.00013,18.42926]
[1776316739869,42.01,75006.12,27.0,-0.25761,0.00013,18.41765]
[1776316743284,42.01,75010.11,27.0,-0.25708,0.00013,18.3991]
[1776316743315,42.01,75010.11,27.0,-0.25708,0.00013,18.3991]
[1776316743357,42.02,75010.91,27.0,-0.25698,0.00013,18.39545]
[1776316748578,42.02,75017.31,27.0,-0.25613,0.00013,18.36537]
[1776316750982,42.02,75017.26,27.0,-0.25615,0.00013,18.366]
[1776316751000,42.02,75017.26,27.0,-0.25615,0.00013,18.366]
[1776316752103,42.02,75017.16,27.0,-0.25617,0.00013,18.3666]
[1776316752251,42.02,75017.16,27.0,-0.25617,0.00013,18.3666]
[1776316757782,42.03,75016.94,27.0,-0.25622,0.00013,18.36855]
[1776316762817,42.03,75017.36,27.0,-0.25618,0.00013,18.3672]
[1776316767852,42.03,75017.45,27.0,-0.25619,0.00013,18.36742]
[1776316773036,42.03,75017.4,27.0,-0.2562,0.00013,18.36805]
[1776316778586,42.04,75017.43,27.0,-0.25618,0.00013,18.36417]
[1776316783964,42.04,75017.4,27.0,-0.25621,0.00013,18.3655]
[1776316788999,42.05,75018.09,27.0,-0.25614,0.00013,18.36287]
[1776316794034,42.05,75018.08,27.0,-0.25616,0.00013,18.36358]
[1776316799069,42.06,75017.65,27.0,-0.25623,0.00013,18.3663]
[1776316802060,42.06,75017.65,27.0,-0.25623,0.00013,18.3663]
[1776316808132,42.06,75013.47,27.0,-0.25682,0.00013,18.38716]
[1776316813317,42.06,75016.34,27.0,-0.25645,0.00013,18.3739]
[1776316819209,42.07,75015.49,27.0,-0.25658,0.00013,18.37864]
[1776316822987,42.07,75016.97,27.0,-0.25639,0.00013,18.37188]
[1776316823159,42.07,75016.97,27.0,-0.25639,0.00013,18.37188]
[1776316823256,42.07,75016.97,27.0,-0.25639,0.00013,18.37188]
[1776316823310,42.07,75016.97,27.0,-0.25639,0.00013,18.37188]
[1776316823578,42.07,75024.78,27.0,-0.25534,0.00013,18.33471]
[1776316823858,42.07,75024.78,27.0,-0.25534,0.00013,18.33471]
[1776316824244,42.07,75032.98,27.0,-0.25425,0.00013,18.29559]
[1776316826178,42.07,75034.79,27.0,-0.25401,0.00013,18.28709]
[1776316827285,42.07,75035.94,27.0,-0.25387,0.00013,18.28177]
[1776316830158,42.08,75035.71,27.0,-0.25391,0.00013,18.28348]
[1776316831118,42.08,75035.67,27.0,-0.25392,0.00013,18.28388]
[1776316833250,42.08,75035.92,27.0,-0.25387,0.00013,18.27883]
[1776316833307,42.08,75035.93,27.0,-0.25387,0.00013,18.27899]
[1776316835553,42.08,75036.07,27.0,-0.25386,0.00013,18.27848]
[1776316835561,42.08,75036.07,27.0,-0.25386,0.00013,18.27848]
[1776316835614,42.08,75036.5,27.0,-0.25381,0.00013,18.27657]
[1776316835703,42.08,75036.5,27.0,-0.25381,0.00013,18.27657]
[1776316836280,42.08,75036.5,27.0,-0.25381,0.00013,18.27657]
[1776316836406,42.08,75044.09,27.0,-0.2528,0.00013,18.24018]
[1776316837023,42.08,75044.09,27.0,-0.2528,0.00013,18.24018]
[1776316837077,42.08,75044.09,27.0,-0.2528,0.00013,18.24018]
[1776316839351,42.08,75055.85,27.0,-0.25123,0.00013,18.18342]
[1776316844457,42.08,75053.01,27.0,-0.25159,0.00013,18.19649]
[1776316847701,42.08,75053.15,27.0,-0.25156,0.00013,18.19526]
[1776316847745,42.08,75053.15,27.0,-0.25156,0.00013,18.19526]
[1776316849734,42.07,75053.19,27.0,-0.25155,0.00013,18.19476]
[1776316852642,42.07,75053.19,27.0,-0.25154,0.00013,18.19459]
[1776316852680,42.07,75053.19,27.0,-0.25154,0.00013,18.19459]
[1776316854669,42.07,75053.27,27.0,-0.25152,0.00013,18.19371]
[1776316860497,42.08,75052.97,27.0,-0.25159,0.00013,18.19636]
[1776316865533,42.08,75051.14,27.0,-0.25186,0.00013,18.20608]
[1776316868643,42.08,75051.79,27.0,-0.25178,0.00013,18.20327]
[1776316868907,42.08,75052.87,27.0,-0.25164,0.00013,18.19823]
[1776316869510,42.08,75052.87,27.0,-0.25164,0.00013,18.19823]
[1776316872472,42.09,75057.79,27.0,-0.251,0.00013,18.17499]
[1776316872499,42.09,75057.79,27.0,-0.251,0.00013,18.17499]
[1776316872522,42.09,75057.79,27.0,-0.251,0.00013,18.17499]
[1776316872760,42.09,75057.79,27.0,-0.251,0.00013,18.17499]
[1776316874501,42.09,75066.08,27.0,-0.2499,0.00013,18.13492]
[1776316878575,42.09,75067.2,27.0,-0.24975,0.00013,18.12918]
[1776316878656,42.09,75067.2,27.0,-0.24975,0.00013,18.12918]
[1776316878669,42.09,75067.2,27.0,-0.24975,0.00013,18.12918]
[1776316878707,42.09,75067.2,27.0,-0.24975,0.00013,18.12918]
[1776316880638,42.08,75056.0,27.0,-0.25122,0.00013,18.18315]
[1776316881429,42.08,75056.0,27.0,-0.25122,0.00013,18.18315]
[1776316886681,42.08,75063.1,27.0,-0.25026,0.00013,18.14802]
[1776316886974,42.08,75063.1,27.0,-0.25026,0.00013,18.14802]
[1776316886984,42.08,75063.1,27.0,-0.25026,0.00013,18.14802]
[1776316889552,42.08,75066.07,27.0,-0.24986,0.00013,18.13335]
[1776316891773,42.08,75069.31,27.0,-0.24939,0.00013,18.11294]
[1776316896751,42.07,75060.81,27.0,-0.2505,0.00013,18.15356]
[1776316901786,42.07,75060.02,27.0,-0.25058,0.00013,18.1566]
[1776316902998,42.07,75060.02,27.0,-0.25058,0.00013,18.1566]
[1776316905050,42.07,75060.2,27.0,-0.25055,0.00013,18.15542]
[1776316909196,42.06,75060.45,27.0,-0.2505,0.00013,18.15364]
[1776316912448,42.06,75060.32,27.0,-0.25051,0.00013,18.15362]
[1776316914631,42.06,75062.9,27.0,-0.25015,0.00013,18.14079]
[1776316917736,42.06,75063.49,27.0,-0.25006,0.00013,18.13746]
[1776316918705,42.06,75063.35,27.0,-0.25008,0.00013,18.13784]
[1776316923241,42.05,75062.46,27.0,-0.25017,0.00013,18.14145]
[1776316923442,42.05,75062.46,27.0,-0.25017,0.00013,18.14145]
[1776316923670,42.05,75062.46,27.0,-0.25017,0.00013,18.14145]
[1776316923771,42.05,75061.8,27.0,-0.25026,0.00013,18.14447]
[1776316923858,42.05,75061.8,27.0,-0.25026,0.00013,18.14447]
[1776316924754,42.05,75061.8,27.0,-0.25026,0.00013,18.14447]
[1776316925899,42.05,75051.4,27.0,-0.25163,0.00013,18.19452]
[1776316930992,42.05,75043.78,27.0,-0.25262,0.00013,18.23057]
[1776316933399,42.04,75043.01,27.0,-0.25272,0.00013,18.23414]
[1776316933866,42.04,75042.42,27.0,-0.2528,0.00013,18.23684]
[1776316937369,42.04,75044.67,27.0,-0.25249,0.00013,18.22556]
[1776316943077,42.04,75044.77,27.0,-0.25245,0.00013,18.22417]
[1776316944440,42.04,75044.77,27.0,-0.25245,0.00013,18.22417]
[1776316948651,42.03,75053.17,27.0,-0.25131,0.00013,18.18275]
[1776316949488,42.03,75053.17,27.0,-0.25131,0.00013,18.18275]
[1776316951859,42.03,75055.2,27.0,-0.251,0.00013,18.16826]
[1776316951866,42.03,75055.2,27.0,-0.251,0.00013,18.16826]
[1776316957176,42.03,75046.09,27.0,-0.25219,0.00013,18.21168]
[1776316958498,42.03,75046.09,27.0,-0.25219,0.00013,18.21168]
[1776316963667,42.02,75045.77,27.0,-0.25222,0.00013,18.21271]
[1776316969259,42.02,75044.78,27.0,-0.25233,0.00013,18.21674]
[1776316974295,42.02,75042.04,27.0,-0.25268,0.00013,18.22942]
[1776316977300,42.02,75042.47,27.0,-0.25262,0.00013,18.22712]
[1776316982350,42.01,75044.31,27.0,-0.25235,0.00013,18.21737]
[1776316987385,42.01,75044.63,27.0,-0.25229,0.00013,18.21506]
[1776316990035,42.0,75044.29,27.0,-0.25233,0.00013,18.21639]
[1776316996035,42.0,75049.34,27.0,-0.25164,0.00013,18.19128]
[1776316996070,42.0,75049.34,27.0,-0.25164,0.00013,18.19128]
[1776316996522,42.0,75049.34,27.0,-0.25164,0.00013,18.19128]
[1776316998663,42.0,75053.98,27.0,-0.25101,0.00013,18.16861]
[1776316999098,42.0,75055.32,27.0,-0.25083,0.00013,18.162]
[1776317004505,42.0,75058.56,27.0,-0.25039,0.00013,18.14575]
[1776317007642,42.0,75066.0,27.0,-0.2494,0.00013,18.10936]
[1776317007919,42.0,75066.0,27.0,-0.2494,0.00013,18.10936]
[1776317009482,41.99,75067.55,27.0,-0.24919,0.00013,18.10176]
[1776317014574,41.99,75066.99,27.0,-0.24923,0.00013,18.09999]
[1776317020617,41.99,75066.47,27.0,-0.24929,0.00013,18.10229]
[1776317025652,41.99,75065.69,27.0,-0.24938,0.00013,18.10581]
[1776317030687,41.99,75066.19,27.0,-0.24931,0.00013,18.10306]
[1776317035722,41.99,75067.13,27.0,-0.24918,0.00013,18.09818]
[1776317040757,41.99,75068.22,27.0,-0.24903,0.00013,18.09259]
[1776317045792,41.98,75068.05,27.0,-0.24904,0.00013,18.09314]
[1776317050828,41.98,75068.43,27.0,-0.24898,0.00013,18.091]
[1776317058896,41.98,75068.79,27.0,-0.24892,0.00013,18.08877]
[1776317064937,41.98,75068.71,27.0,-0.24893,0.00013,18.0888]
[1776317068481,41.98,75068.72,27.0,-0.24892,0.00013,18.08863]
[1776317074006,41.98,75063.68,27.0,-0.24954,0.00013,18.10831]
[1776317079423,41.97,75063.02,27.0,-0.24962,0.00013,18.11117]
[1776317086090,41.97,75064.05,27.0,-0.24946,0.00013,18.10545]
[1776317091125,41.97,75069.88,27.0,-0.24868,0.00013,18.07668]
[1776317096160,41.97,75070.15,27.0,-0.24864,0.00013,18.07507]
[1776317102202,41.96,75070.21,27.0,-0.24862,0.00013,18.07444]
[1776317107238,41.96,75065.6,27.0,-0.24922,0.00013,18.09657]
[1776317112273,41.96,75066.55,27.0,-0.24909,0.00013,18.09155]
[1776317118875,41.96,75066.64,27.0,-0.24907,0.00013,18.0908]
[1776317119439,41.96,75066.89,27.0,-0.24903,0.00013,18.08943]
[1776317119540,41.96,75069.33,27.0,-0.2487,0.00013,18.07745]
[1776317125363,41.95,75070.74,27.0,-0.2485,0.00013,18.06975]
[1776317126823,41.95,75070.74,27.0,-0.2485,0.00013,18.06975]
[1776317126914,41.95,75070.74,27.0,-0.2485,0.00013,18.06975]
[1776317126925,41.95,75070.74,27.0,-0.2485,0.00013,18.06975]
[1776317126915,41.95,75070.77,27.0,-0.24849,0.00013,18.06947]
[1776317127031,41.95,75070.77,27.0,-0.24849,0.00013,18.06947]
[1776317127229,41.95,75070.77,27.0,-0.24849,0.00013,18.06947]
[1776317127378,41.95,75082.91,27.0,-0.24688,0.00013,18.00983]
[1776317128385,41.95,75091.08,27.0,-0.2458,0.00013,17.96952]
[1776317129457,41.95,75091.08,27.0,-0.2458,0.00013,17.96952]
[1776317135434,41.95,75091.59,27.0,-0.24569,0.00013,17.96212]
[1776317140537,41.95,75091.16,27.0,-0.24574,0.00013,17.96401]
[1776317140703,41.95,75091.16,27.0,-0.24574,0.00013,17.96401]
[1776317140799,41.95,75091.16,27.0,-0.24574,0.00013,17.96401]
[1776317140883,41.95,75090.59,27.0,-0.24581,0.00013,17.96666]
[1776317146510,41.94,75090.27,27.0,-0.24583,0.00013,17.96731]
[1776317150850,41.94,75090.24,27.0,-0.24583,0.00013,17.96731]
[1776317152149,41.94,75091.66,27.0,-0.24562,0.00013,17.95971]
[1776317152874,41.94,75091.66,27.0,-0.24562,0.00013,17.95971]
[1776317154208,41.94,75093.65,27.0,-0.24536,0.00013,17.94963]
[1776317154431,41.94,75093.65,27.0,-0.24536,0.00013,17.94963]
[1776317155932,41.94,75096.61,27.0,-0.24496,0.00013,17.93489]
[1776317156824,41.93,75094.93,27.0,-0.24518,0.00013,17.94307]
[1776317160390,41.93,75091.42,27.0,-0.24563,0.00013,17.95988]
[1776317165645,41.93,75095.4,27.0,-0.24509,0.00013,17.9397]
[1776317170680,41.93,75095.82,27.0,-0.24503,0.00013,17.93729]
[1776317174799,41.93,75095.71,27.0,-0.24504,0.00013,17.93765]
[1776317177659,41.93,75096.24,27.0,-0.24496,0.00013,17.93478]
[1776317178936,41.92,75096.86,27.0,-0.24488,0.00013,17.93162]
[1776317181209,41.92,75099.25,27.0,-0.24456,0.00013,17.91956]
[1776317186791,41.92,75099.64,27.0,-0.2445,0.00013,17.91718]
[1776317187053,41.92,75099.64,27.0,-0.2445,0.00013,17.91718]
[1776317188255,41.92,75097.95,27.0,-0.24472,0.00013,17.92546]
[1776317188387,41.92,75097.95,27.0,-0.24472,0.00013,17.92546]
[1776317189001,41.92,75097.95,27.0,-0.24472,0.00013,17.92546]
[1776317189176,41.92,75094.11,27.0,-0.24522,0.00013,17.94434]
[1776317194848,41.92,75091.39,27.0,-0.24553,0.00013,17.95283]
[1776317199885,41.91,75096.15,27.0,-0.24489,0.00013,17.92889]
[1776317204920,41.91,75095.55,27.0,-0.24496,0.00013,17.9315]
[1776317208202,41.91,75095.84,27.0,-0.24492,0.00013,17.92988]
[1776317213983,41.91,75099.85,27.0,-0.24438,0.00013,17.90979]
[1776317219018,41.91,75100.54,27.0,-0.24429,0.00013,17.90617]
[1776317224053,41.91,75098.51,27.0,-0.24455,0.00013,17.91602]
[1776317224275,41.91,75098.51,27.0,-0.24455,0.00013,17.91602]
[1776317224299,41.91,75098.51,27.0,-0.24455,0.00013,17.91602]
[1776317225161,41.91,75103.76,27.0,-0.24386,0.00013,17.88998]
[1776317226067,41.91,75109.04,27.0,-0.24316,0.00013,17.86375]
[1776317227362,41.91,75111.74,27.0,-0.24281,0.00013,17.8503]
[1776317227535,41.91,75111.74,27.0,-0.24281,0.00013,17.8503]
[1776317227575,41.91,75111.74,27.0,-0.24281,0.00013,17.8503]
[1776317227902,41.91,75111.74,27.0,-0.24281,0.00013,17.8503]
[1776317228033,41.91,75111.74,27.0,-0.24281,0.00013,17.8503]
[1776317228327,41.91,75117.61,27.0,-0.24204,0.00013,17.82111]
[1776317229088,41.91,75125.21,27.0,-0.24105,0.00013,17.78317]
[1776317231434,41.91,75124.55,27.0,-0.24113,0.00013,17.78643]
[1776317234460,41.91,75123.78,27.0,-0.24124,0.00013,17.79044]
[1776317240638,41.91,75124.97,27.0,-0.24109,0.00013,17.78493]
[1776317241787,41.91,75124.56,27.0,-0.24115,0.00013,17.78705]
[1776317241816,41.91,75124.56,27.0,-0.24115,0.00013,17.78705]
[1776317241862,41.91,75124.56,27.0,-0.24115,0.00013,17.78705]
[1776317241912,41.91,75124.56,27.0,-0.24115,0.00013,17.78705]
[1776317242005,41.91,75124.18,27.0,-0.2412,0.00013,17.78897]
[1776317243194,41.91,75113.22,27.0,-0.24263,0.00013,17.84361]
[1776317248228,41.91,75114.94,27.0,-0.24241,0.00013,17.83518]
[1776317253411,41.91,75113.86,27.0,-0.24252,0.00013,17.83633]
[1776317255453,41.91,75110.73,27.0,-0.24293,0.00013,17.85193]
[1776317258007,41.91,75107.94,27.0,-0.2433,0.00013,17.86578]
[1776317263334,41.91,75106.56,27.0,-0.24347,0.00013,17.8725]
[1776317270840,41.91,75106.64,27.0,-0.24346,0.00013,17.87192]
[1776317270935,41.91,75107.39,27.0,-0.24336,0.00013,17.86817]
[1776317272397,41.91,75114.9,27.0,-0.24238,0.00013,17.83081]
[1776317277096,41.91,75114.32,27.0,-0.24245,0.00013,17.83368]
[1776317280055,41.91,75116.32,27.0,-0.24219,0.00013,17.82373]
[1776317280205,41.91,75116.35,27.0,-0.24219,0.00013,17.82358]
[1776317280788,41.91,75116.35,27.0,-0.24219,0.00013,17.82358]
[1776317283854,41.91,75119.26,27.0,-0.2418,0.00013,17.80901]
[1776317285089,41.91,75119.19,27.0,-0.24181,0.00013,17.80933]
[1776317287345,41.91,75122.89,27.0,-0.24133,0.00013,17.7908]
[1776317288205,41.91,75122.89,27.0,-0.24133,0.00013,17.7908]
[1776317290487,41.91,75129.69,27.0,-0.24044,0.00013,17.75686]
[1776317292085,41.91,75126.2,27.0,-0.2409,0.00013,17.77432]
[1776317294367,41.91,75118.34,27.0,-0.24192,0.00013,17.81365]
[1776317301600,41.91,75117.09,27.0,-0.24209,0.00013,17.81998]
[1776317306090,41.91,75117.3,27.0,-0.24206,0.00013,17.81896]
[1776317306147,41.91,75117.3,27.0,-0.24206,0.00013,17.81896]
[1776317307447,41.91,75122.64,27.0,-0.24137,0.00013,17.79239]
[1776317309266,41.91,75123.0,27.0,-0.24132,0.00013,17.79056]
[1776317309457,41.91,75123.0,27.0,-0.24132,0.00013,17.79056]
[1776317309488,41.91,75123.0,27.0,-0.24132,0.00013,17.79056]
[1776317309656,41.91,75122.54,27.0,-0.24138,0.00013,17.79283]
[1776317314036,41.91,75122.43,27.0,-0.24135,0.00013,17.78874]
[1776317316777,41.91,75124.27,27.0,-0.2411,0.00013,17.77925]
[1776317316878,41.91,75123.91,27.0,-0.24115,0.00013,17.78095]
[1776317322747,41.91,75125.5,27.0,-0.24093,0.00013,17.77274]
[1776317326953,41.9,75125.68,27.0,-0.24091,0.00013,17.77171]
[1776317331858,41.9,75123.4,27.0,-0.2412,0.00013,17.78299]
[1776317331960,41.9,75123.4,27.0,-0.2412,0.00013,17.78299]
[1776317335686,41.9,75114.19,27.0,-0.2424,0.00013,17.82862]
[1776317336993,41.9,75114.16,27.0,-0.2424,0.00013,17.82869]
[1776317339027,41.9,75114.19,27.0,-0.24239,0.00013,17.82838]
[1776317339039,41.9,75113.43,27.0,-0.24249,0.00013,17.83209]
[1776317341679,41.9,75113.19,27.0,-0.24252,0.00013,17.83328]
[1776317341713,41.9,75113.19,27.0,-0.24252,0.00013,17.83328]
[1776317342030,41.9,75113.19,27.0,-0.24252,0.00013,17.83328]
[1776317342173,41.9,75113.19,27.0,-0.24252,0.00013,17.83328]
[1776317342070,41.9,75102.5,27.0,-0.24392,0.00013,17.88633]
[1776317342249,41.9,75102.5,27.0,-0.24392,0.00013,17.88633]
[1776317342408,41.9,75102.5,27.0,-0.24392,0.00013,17.88633]
[1776317342568,41.9,75102.5,27.0,-0.24392,0.00013,17.88633]
[1776317342718,41.9,75102.5,27.0,-0.24392,0.00013,17.88633]
[1776317342739,41.9,75102.5,27.0,-0.24392,0.00013,17.88633]
[1776317342947,41.9,75089.09,27.0,-0.24568,0.00013,17.95257]
[1776317345622,41.9,75082.58,27.0,-0.24654,0.00013,17.98465]
[1776317347039,41.9,75084.81,27.0,-0.24625,0.00013,17.97366]
[1776317348307,41.9,75082.41,27.0,-0.24657,0.00013,17.98547]
[1776317348321,41.9,75082.41,27.0,-0.24657,0.00013,17.98547]
[1776317348934,41.9,75081.42,27.0,-0.2467,0.00013,17.99033]
[1776317350300,41.9,75080.64,27.0,-0.2468,0.00013,17.99411]
[1776317350334,41.9,75080.64,27.0,-0.2468,0.00013,17.99411]
[1776317350431,41.9,75080.64,27.0,-0.2468,0.00013,17.99411]
[1776317350486,41.9,75080.64,27.0,-0.2468,0.00013,17.99411]
[1776317350852,41.9,75080.64,27.0,-0.2468,0.00013,17.99411]
[1776317350948,41.9,75076.57,27.0,-0.24733,0.00013,18.01404]
[1776317351489,41.9,75076.57,27.0,-0.24733,0.00013,18.01404]
[1776317352154,41.9,75076.57,27.0,-0.24733,0.00013,18.01404]
[1776317353327,41.9,75076.3,27.0,-0.24737,0.00013,18.0153]
[1776317359004,41.9,75075.89,27.0,-0.24742,0.00013,18.01709]
[1776317364039,41.9,75077.4,27.0,-0.24721,0.00013,18.00955]
[1776317369075,41.9,75078.85,27.0,-0.24702,0.00013,18.00237]
[1776317370450,41.9,75078.89,27.0,-0.24701,0.00013,18.00217]
[1776317372524,41.9,75070.75,27.0,-0.24806,0.00013,18.03779]
[1776317373181,41.9,75070.75,27.0,-0.24806,0.00013,18.03779]
[1776317383177,41.9,75072.55,27.0,-0.2478,0.00013,18.02842]
[1776317388212,41.89,75074.31,27.0,-0.24757,0.00013,18.0196]
[1776317391678,41.89,75074.34,27.0,-0.24756,0.00013,18.01939]
[1776317392240,41.89,75075.18,27.0,-0.24745,0.00013,18.01525]
[1776317393420,41.89,75076.19,27.0,-0.24731,0.00013,18.01026]
[1776317393611,41.89,75076.19,27.0,-0.24731,0.00013,18.01026]
[1776317395586,41.89,75079.22,27.0,-0.24691,0.00013,17.99534]
[1776317395597,41.89,75079.22,27.0,-0.24691,0.00013,17.99534]
[1776317397088,41.89,75080.66,27.0,-0.24672,0.00013,17.98825]
[1776317399461,41.89,75086.16,27.0,-0.24599,0.00013,17.96105]
[1776317402204,41.89,75086.8,27.0,-0.24591,0.00013,17.95788]
[1776317404649,41.89,75087.41,27.0,-0.24583,0.00013,17.95485]
[1776317405367,41.89,75087.78,27.0,-0.24578,0.00013,17.95303]
[1776317405382,41.89,75087.78,27.0,-0.24578,0.00013,17.95303]
[1776317405447,41.89,75087.78,27.0,-0.24578,0.00013,17.95303]
[1776317405559,41.89,75087.78,27.0,-0.24578,0.00013,17.95303]
[1776317405904,41.89,75089.15,27.0,-0.2456,0.00013,17.94627]
[1776317406616,41.89,75101.99,27.0,-0.24391,0.00013,17.8827]
[1776317407634,41.89,75101.99,27.0,-0.24391,0.00013,17.8827]
[1776317407811,41.89,75101.99,27.0,-0.24391,0.00013,17.8827]
[1776317408601,41.89,75106.94,27.0,-0.24326,0.00013,17.85814]
[1776317409442,41.89,75107.5,27.0,-0.24319,0.00013,17.85538]
[1776317411712,41.89,75112.76,27.0,-0.2425,0.00013,17.82927]
[1776317414457,41.89,75118.35,27.0,-0.24177,0.00013,17.80163]
[1776317414737,41.89,75118.35,27.0,-0.24177,0.00013,17.80163]
[1776317420600,41.9,75124.07,27.0,-0.24104,0.00013,17.77353]
[1776317420690,41.9,75124.18,27.0,-0.24102,0.00013,17.77309]
[1776317426478,41.9,75124.21,27.0,-0.24103,0.00013,17.77338]
[1776317429220,41.9,75124.22,27.0,-0.24103,0.00013,17.7734]
[1776317429231,41.9,75124.22,27.0,-0.24103,0.00013,17.7734]
[1776317429238,41.9,75124.22,27.0,-0.24103,0.00013,17.7734]
[1776317429467,41.9,75124.65,27.0,-0.24098,0.00013,17.77133]
[1776317431582,41.9,75132.87,27.0,-0.23991,0.00013,17.73026]
[1776317439330,41.9,75134.69,27.0,-0.23965,0.00013,17.71747]
[1776317443121,41.9,75134.41,27.0,-0.23969,0.00013,17.71907]
[1776317443240,41.9,75134.41,27.0,-0.23969,0.00013,17.71907]
[1776317444847,41.9,75129.76,27.0,-0.2403,0.00013,17.74246]
[1776317444945,41.9,75127.45,27.0,-0.2406,0.00013,17.75404]
[1776317445923,41.9,75127.45,27.0,-0.2406,0.00013,17.75404]
[1776317451334,41.91,75121.3,27.0,-0.24142,0.00013,17.78517]
[1776317451857,41.91,75121.3,27.0,-0.24142,0.00013,17.78517]
[1776317451859,41.91,75121.3,27.0,-0.24142,0.00013,17.78517]
[1776317452599,41.91,75119.32,27.0,-0.24168,0.00013,17.79518]
[1776317452825,41.91,75119.32,27.0,-0.24168,0.00013,17.79518]
[1776317453624,41.91,75118.86,27.0,-0.24174,0.00013,17.79753]
[1776317454758,41.91,75116.64,27.0,-0.24203,0.00013,17.80864]
[1776317454823,41.91,75116.64,27.0,-0.24203,0.00013,17.80864]
[1776317454940,41.91,75116.64,27.0,-0.24203,0.00013,17.80864]
[1776317454947,41.91,75116.64,27.0,-0.24203,0.00013,17.80864]
[1776317455068,41.91,75116.64,27.0,-0.24203,0.00013,17.80864]
[1776317455513,41.91,75113.99,27.0,-0.24238,0.00013,17.82186]
[1776317455693,41.91,75104.21,27.0,-0.24366,0.00013,17.87045]
[1776317456507,41.91,75104.21,27.0,-0.24366,0.00013,17.87045]
[1776317456573,41.91,75104.21,27.0,-0.24366,0.00013,17.87045]
[1776317456647,41.91,75104.21,27.0,-0.24366,0.00013,17.87045]
[1776317456705,41.91,75104.21,27.0,-0.24366,0.00013,17.87045]
[1776317457375,41.91,75103.3,27.0,-0.24378,0.00013,17.87493]
[1776317457726,41.91,75103.3,27.0,-0.24378,0.00013,17.87493]
[1776317458830,41.91,75108.93,27.0,-0.24304,0.00013,17.84696]
[1776317459055,41.91,75108.93,27.0,-0.24304,0.00013,17.84696]
[1776317463676,41.91,75114.66,27.0,-0.24229,0.00013,17.81856]
[1776317468331,41.91,75114.41,27.0,-0.24233,0.00013,17.81992]
[1776317468524,41.91,75113.5,27.0,-0.24245,0.00013,17.82447]
[1776317469811,41.91,75108.83,27.0,-0.24306,0.00013,17.8477]
[1776317471256,41.91,75104.6,27.0,-0.24361,0.00013,17.86867]
[1776317476068,41.91,75099.81,27.0,-0.24423,0.00013,17.89215]
[1776317477087,41.91,75099.7,27.0,-0.24425,0.00013,17.89264]
[1776317479354,41.91,75098.01,27.0,-0.24447,0.00013,17.90088]
[1776317481369,41.91,75098.62,27.0,-0.24438,0.00013,17.89773]
[1776317482424,41.91,75099.83,27.0,-0.24422,0.00013,17.89162]
[1776317485799,41.9,75099.79,27.0,-0.24422,0.00013,17.89166]
[1776317485802,41.9,75099.79,27.0,-0.24422,0.00013,17.89166]
[1776317485812,41.9,75099.79,27.0,-0.24422,0.00013,17.89166]
[1776317486412,41.9,75098.64,27.0,-0.24437,0.00013,17.8973]
[1776317486451,41.9,75098.64,27.0,-0.24437,0.00013,17.8973]
[1776317486709,41.9,75098.64,27.0,-0.24437,0.00013,17.8973]
[1776317486752,41.9,75098.64,27.0,-0.24437,0.00013,17.8973]
[1776317486889,41.9,75098.64,27.0,-0.24437,0.00013,17.8973]
[1776317486911,41.9,75093.35,27.0,-0.24507,0.00013,17.92339]
[1776317488276,41.9,75093.35,27.0,-0.24507,0.00013,17.92339]
[1776317488330,41.9,75093.35,27.0,-0.24507,0.00013,17.92339]
[1776317488347,41.9,75091.25,27.0,-0.24534,0.00013,17.9337]
[1776317488515,41.9,75091.25,27.0,-0.24534,0.00013,17.9337]
[1776317489635,41.9,75090.93,27.0,-0.24538,0.00013,17.93518]
[1776317490557,41.9,75093.44,27.0,-0.24505,0.00013,17.92268]
[1776317491713,41.9,75095.99,27.0,-0.24471,0.00013,17.91]
[1776317493453,41.9,75095.67,27.0,-0.24471,0.00013,17.90713]
[1776317493960,41.9,75095.56,27.0,-0.24473,0.00013,17.90761]
[1776317498997,41.9,75096.83,27.0,-0.24456,0.00013,17.90142]
[1776317504031,41.9,75098.4,27.0,-0.24436,0.00013,17.89382]
[1776317509068,41.9,75098.04,27.0,-0.24441,0.00013,17.89578]
[1776317514103,41.9,75098.38,27.0,-0.24437,0.00013,17.89429]
[1776317518796,41.9,75097.85,27.0,-0.24445,0.00013,17.89707]
[1776317521269,41.91,75097.25,27.0,-0.24453,0.00013,17.90011]
[1776317521739,41.91,75097.2,27.0,-0.24453,0.00013,17.9004]
[1776317521742,41.91,75097.2,27.0,-0.24453,0.00013,17.9004]
[1776317521759,41.91,75097.2,27.0,-0.24453,0.00013,17.9004]
[1776317523769,41.91,75091.18,27.0,-0.24533,0.00013,17.93019]
[1776317523783,41.91,75091.18,27.0,-0.24533,0.00013,17.93019]
[1776317523858,41.91,75091.18,27.0,-0.24533,0.00013,17.93019]
[1776317524173,41.91,75083.54,27.0,-0.24634,0.00013,17.96785]
[1776317525110,41.91,75083.54,27.0,-0.24634,0.00013,17.96785]
[1776317527931,41.91,75078.21,27.0,-0.24704,0.00013,17.99417]
[1776317531942,41.91,75074.12,27.0,-0.24758,0.00013,18.01429]
[1776317532301,41.91,75074.12,27.0,-0.24758,0.00013,18.01429]
[1776317533029,41.91,75073.94,27.0,-0.24761,0.00013,18.01516]
[1776317535012,41.91,75073.18,27.0,-0.24771,0.00013,18.01888]
[1776317535698,41.91,75073.18,27.0,-0.24771,0.00013,18.01887]
[1776317536259,41.91,75076.47,27.0,-0.24727,0.00013,18.00271]
[1776317536539,41.91,75076.47,27.0,-0.24727,0.00013,18.00271]
[1776317543307,41.91,75079.86,27.0,-0.24682,0.00013,17.98606]
[1776317548364,41.91,75080.75,27.0,-0.24671,0.00013,17.9817]
[1776317553378,41.91,75080.22,27.0,-0.24674,0.00013,17.98007]
[1776317558413,41.91,75080.68,27.0,-0.24669,0.00013,17.97788]
[1776317563448,41.91,75081.06,27.0,-0.24664,0.00013,17.97608]
[1776317569251,41.91,75080.63,27.0,-0.24669,0.00013,17.97824]
[1776317573777,41.91,75083.35,27.0,-0.24634,0.00013,17.96492]
[1776317573793,41.91,75083.35,27.0,-0.24634,0.00013,17.96492]
[1776317575271,41.91,75083.55,27.0,-0.24631,0.00013,17.96398]
[1776317575287,41.91,75083.55,27.0,-0.24631,0.00013,17.96398]
[1776317579458,41.91,75094.22,27.0,-0.24491,0.00013,17.91144]
[1776317581000,41.91,75094.33,27.0,-0.2449,0.00013,17.91106]
[1776317581007,41.91,75094.33,27.0,-0.2449,0.00013,17.91106]
[1776317581013,41.91,75094.33,27.0,-0.2449,0.00013,17.91106]
[1776317581468,41.91,75094.33,27.0,-0.2449,0.00013,17.91106]
[1776317581625,41.91,75094.33,27.0,-0.2449,0.00013,17.91122]
[1776317584446,41.91,75099.34,27.0,-0.24424,0.00013,17.88648]
[1776317587422,41.91,75106.73,27.0,-0.24328,0.00013,17.85003]
[1776317594161,41.91,75108.41,27.0,-0.24307,0.00013,17.84228]
[1776317599700,41.92,75108.76,27.0,-0.24304,0.00013,17.84106]
[1776317601209,41.92,75108.76,27.0,-0.24304,0.00013,17.84106]
[1776317601458,41.92,75110.18,27.0,-0.24286,0.00013,17.83408]
[1776317602270,41.92,75118.48,27.0,-0.24177,0.00013,17.79278]
[1776317607756,41.92,75123.32,27.0,-0.24114,0.00013,17.76887]
[1776317609464,41.92,75123.32,27.0,-0.24114,0.00013,17.76887]
[1776317612227,41.92,75123.28,27.0,-0.24115,0.00013,17.76915]
[1776317618866,41.92,75128.11,27.0,-0.24049,0.00013,17.74076]
[1776317622443,41.92,75128.68,27.0,-0.24041,0.00013,17.73792]
[1776317622515,41.92,75128.68,27.0,-0.24041,0.00013,17.73792]
[1776317622606,41.92,75128.89,27.0,-0.24039,0.00013,17.73688]
[1776317622985,41.92,75128.89,27.0,-0.24039,0.00013,17.73688]
[1776317624431,41.92,75131.48,27.0,-0.24005,0.00013,17.72394]
[1776317629944,41.92,75135.39,27.0,-0.23955,0.00013,17.70469]
[1776317633530,41.92,75135.28,27.0,-0.23957,0.00013,17.70541]
[1776317635486,41.92,75135.31,27.0,-0.23956,0.00013,17.70532]
[1776317635502,41.92,75135.31,27.0,-0.23956,0.00013,17.70532]
[1776317635538,41.92,75135.28,27.0,-0.23957,0.00013,17.70553]
[1776317635880,41.92,75135.28,27.0,-0.23957,0.00013,17.70553]
[1776317635984,41.92,75129.49,27.0,-0.24032,0.00013,17.73456]
[1776317636992,41.92,75121.26,27.0,-0.2414,0.00013,17.77574]
[1776317639474,41.92,75120.78,27.0,-0.24146,0.00013,17.7782]
[1776317641189,41.92,75120.26,27.0,-0.24154,0.00013,17.78091]
[1776317643035,41.92,75128.37,27.0,-0.24048,0.00013,17.74065]
[1776317645523,41.93,75129.8,27.0,-0.2403,0.00013,17.73361]
[1776317645526,41.93,75129.8,27.0,-0.2403,0.00013,17.73361]
[1776317646056,41.93,75130.85,27.0,-0.24017,0.00013,17.72859]
[1776317647258,41.93,75130.85,27.0,-0.24017,0.00013,17.72859]
[1776317649405,41.93,75131.14,27.0,-0.24013,0.00013,17.72721]
[1776317649677,41.93,75130.14,27.0,-0.24026,0.00013,17.73225]
[1776317653753,41.93,75130.15,27.0,-0.24027,0.00013,17.73243]
[1776317654464,41.93,75130.15,27.0,-0.24027,0.00013,17.73243]
[1776317654467,41.93,75128.34,27.0,-0.24051,0.00013,17.74154]
[1776317660154,41.93,75121.08,27.0,-0.24146,0.00013,17.77823]
[1776317663747,41.93,75121.5,27.0,-0.24141,0.00013,17.7763]
[1776317664182,41.93,75123.16,27.0,-0.2412,0.00013,17.76808]
[1776317664645,41.93,75123.16,27.0,-0.2412,0.00013,17.76808]
[1776317664706,41.93,75123.16,27.0,-0.2412,0.00013,17.76808]
[1776317664859,41.93,75123.16,27.0,-0.2412,0.00013,17.76808]
[1776317665026,41.93,75123.16,27.0,-0.2412,0.00013,17.76808]
[1776317665189,41.93,75120.13,27.0,-0.24159,0.00013,17.78324]
[1776317667690,41.93,75115.16,27.0,-0.24225,0.00013,17.80804]
[1776317668694,41.93,75114.52,27.0,-0.24233,0.00013,17.81123]
[1776317669218,41.93,75119.77,27.0,-0.24164,0.00013,17.78512]
[1776317670090,41.93,75119.77,27.0,-0.24164,0.00013,17.78512]
[1776317675260,41.93,75125.32,27.0,-0.24089,0.00013,17.75346]
[1776317677573,41.93,75123.93,27.0,-0.24108,0.00013,17.7605]
[1776317678281,41.94,75119.96,27.0,-0.2416,0.00013,17.78034]
[1776317679857,41.94,75116.64,27.0,-0.24203,0.00013,17.79691]
[1776317681389,41.94,75116.47,27.0,-0.24205,0.00013,17.79779]
[1776317684249,41.94,75115.66,27.0,-0.24216,0.00013,17.80191]
[1776317684254,41.94,75115.66,27.0,-0.24216,0.00013,17.80191]
[1776317684260,41.94,75115.66,27.0,-0.24216,0.00013,17.80191]
[1776317684271,41.94,75115.66,27.0,-0.24216,0.00013,17.80191]
[1776317684479,41.94,75115.66,27.0,-0.24216,0.00013,17.80191]
[1776317684529,41.94,75110.81,27.0,-0.2428,0.00013,17.82604]
[1776317684629,41.94,75110.81,27.0,-0.2428,0.00013,17.82604]
[1776317684875,41.94,75110.81,27.0,-0.2428,0.00013,17.82604]
[1776317685330,41.94,75097.1,27.0,-0.2446,0.00013,17.89397]
[1776317685617,41.94,75097.1,27.0,-0.2446,0.00013,17.89397]
[1776317685622,41.94,75097.1,27.0,-0.2446,0.00013,17.89397]
[1776317685919,41.94,75097.1,27.0,-0.2446,0.00013,17.89397]
[1776317685927,41.94,75097.1,27.0,-0.2446,0.00013,17.89397]
[1776317686336,41.94,75092.45,27.0,-0.24521,0.00013,17.91696]
[1776317688774,41.94,75097.16,27.0,-0.24459,0.00013,17.89377]
[1776317688827,41.94,75097.16,27.0,-0.24459,0.00013,17.89377]
[1776317689400,41.94,75097.16,27.0,-0.24459,0.00013,17.89377]
[1776317690658,41.94,75104.63,27.0,-0.24361,0.00013,17.85686]
[1776317690731,41.94,75104.63,27.0,-0.24361,0.00013,17.85686]
[1776317690747,41.94,75104.63,27.0,-0.24361,0.00013,17.85686]
[1776317690805,41.94,75104.63,27.0,-0.24361,0.00013,17.85686]
[1776317691511,41.94,75104.63,27.0,-0.24361,0.00013,17.85686]
[1776317691540,41.94,75106.97,27.0,-0.24331,0.00013,17.84527]
[1776317694126,41.94,75109.03,27.0,-0.24303,0.00013,17.83502]
[1776317694139,41.94,75109.03,27.0,-0.24303,0.00013,17.83502]
[1776317694168,41.94,75109.03,27.0,-0.24303,0.00013,17.83502]
[1776317697433,41.94,75122.09,27.0,-0.24133,0.00013,17.77016]
[1776317699484,41.94,75122.53,27.0,-0.24128,0.00013,17.76811]
[1776317705334,41.94,75122.97,27.0,-0.24123,0.00013,17.7663]
[1776317705337,41.94,75122.97,27.0,-0.24123,0.00013,17.7663]
[1776317705470,41.94,75125.0,27.0,-0.24097,0.00013,17.75632]
[1776317710605,41.94,75124.62,27.0,-0.24102,0.00013,17.75823]
[1776317715612,41.94,75123.47,27.0,-0.24117,0.00013,17.76423]
[1776317717900,41.94,75122.44,27.0,-0.24131,0.00013,17.76948]
[1776317719927,41.94,75120.48,27.0,-0.24157,0.00013,17.77936]
[1776317720576,41.94,75119.28,27.0,-0.24173,0.00013,17.78539]
[1776317722183,41.94,75117.42,27.0,-0.24197,0.00013,17.79477]
[1776317722263,41.94,75117.42,27.0,-0.24197,0.00013,17.79477]
[1776317722409,41.94,75117.42,27.0,-0.24197,0.00013,17.79477]
[1776317722426,41.94,75117.42,27.0,-0.24197,0.00013,17.79477]
[1776317722430,41.94,75117.42,27.0,-0.24197,0.00013,17.79477]
[1776317722590,41.94,75111.39,27.0,-0.24276,0.00013,17.82486]
[1776317722872,41.94,75111.39,27.0,-0.24276,0.00013,17.82486]
[1776317724801,41.95,75104.4,27.0,-0.24368,0.00013,17.85964]
[1776317725782,41.95,75103.32,27.0,-0.24383,0.00013,17.865]
[1776317727031,41.95,75103.32,27.0,-0.24383,0.00013,17.86501]
[1776317727248,41.95,75103.32,27.0,-0.24383,0.00013,17.86501]
[1776317727324,41.95,75102.76,27.0,-0.2439,0.00013,17.86778]
[1776317727631,41.95,75102.76,27.0,-0.2439,0.00013,17.86778]
[1776317729349,41.95,75102.48,27.0,-0.24393,0.00013,17.86912]
[1776317729360,41.95,75102.48,27.0,-0.24393,0.00013,17.86912]
[1776317729365,41.95,75102.48,27.0,-0.24393,0.00013,17.86912]
[1776317729397,41.95,75102.48,27.0,-0.24393,0.00013,17.86912]
[1776317729461,41.95,75102.48,27.0,-0.24393,0.00013,17.86912]
[1776317729476,41.95,75102.48,27.0,-0.24393,0.00013,17.86912]
[1776317730229,41.94,75110.11,27.0,-0.24293,0.00013,17.83123]
[1776317731938,41.94,75120.33,27.0,-0.24156,0.00013,17.77614]
[1776317733013,41.94,75120.33,27.0,-0.24156,0.00013,17.77614]
[1776317733092,41.95,75120.16,27.0,-0.24159,0.00013,17.77705]
[1776317739964,41.94,75120.19,27.0,-0.24158,0.00013,17.7768]
[1776317740167,41.94,75120.19,27.0,-0.24158,0.00013,17.7768]
[1776317745754,41.94,75120.34,27.0,-0.24155,0.00013,17.77583]
[1776317751481,41.94,75120.09,27.0,-0.24158,0.00013,17.77695]
[1776317754858,41.94,75120.01,27.0,-0.24159,0.00013,17.77722]
[1776317757116,41.94,75111.56,27.0,-0.24269,0.00013,17.81914]
[1776317765564,41.94,75113.53,27.0,-0.24242,0.00013,17.80889]
[1776317771658,41.94,75113.69,27.0,-0.24239,0.00013,17.80769]
[1776317772209,41.94,75113.42,27.0,-0.24243,0.00013,17.80897]
[1776317772412,41.94,75113.42,27.0,-0.24243,0.00013,17.80897]
[1776317772504,41.94,75110.05,27.0,-0.24287,0.00013,17.82563]
[1776317773039,41.94,75110.05,27.0,-0.24287,0.00013,17.82563]
[1776317774785,41.94,75100.01,27.0,-0.24418,0.00013,17.87533]
[1776317775285,41.94,75100.01,27.0,-0.24418,0.00013,17.87533]
[1776317775730,41.94,75096.44,27.0,-0.24465,0.00013,17.89291]
[1776317777138,41.94,75096.46,27.0,-0.24464,0.00013,17.89273]
[1776317777212,41.94,75096.46,27.0,-0.24464,0.00013,17.89273]
[1776317782744,41.93,75102.11,27.0,-0.24389,0.00013,17.86442]
[1776317783355,41.93,75102.11,27.0,-0.24389,0.00013,17.86442]
[1776317787985,41.93,75102.29,27.0,-0.24386,0.00013,17.86332]
[1776317793084,41.93,75102.29,27.0,-0.24382,0.00013,17.85879]
[1776317798120,41.93,75102.07,27.0,-0.24385,0.00013,17.85971]
[1776317803156,41.93,75102.22,27.0,-0.24382,0.00013,17.85879]
[1776317810262,41.93,75102.23,27.0,-0.24382,0.00013,17.85865]
[1776317810364,41.93,75101.98,27.0,-0.24385,0.00013,17.85975]
[1776317811370,41.93,75101.98,27.0,-0.24385,0.00013,17.85975]
[1776317814233,41.93,75093.2,27.0,-0.245,0.00013,17.90301]
[1776317815822,41.93,75093.53,27.0,-0.24496,0.00013,17.90132]
[1776317816780,41.93,75093.53,27.0,-0.24495,0.00013,17.90126]
[1776317820354,41.93,75093.71,27.0,-0.24493,0.00013,17.90019]
[1776317820408,41.93,75093.97,27.0,-0.24489,0.00013,17.89885]
[1776317821626,41.93,75093.97,27.0,-0.24489,0.00013,17.89885]
[1776317822097,41.93,75095.43,27.0,-0.2447,0.00013,17.89157]
[1776317822413,41.93,75100.85,27.0,-0.24398,0.00013,17.8647]
[1776317823439,41.93,75100.85,27.0,-0.24398,0.00013,17.8647]
[1776317823488,41.93,75100.85,27.0,-0.24398,0.00013,17.8647]
[1776317823629,41.93,75108.51,27.0,-0.24298,0.00013,17.82669]
[1776317824132,41.93,75108.51,27.0,-0.24298,0.00013,17.82669]
[1776317824531,41.93,75108.51,27.0,-0.24298,0.00013,17.82669]
[1776317824551,41.93,75108.51,27.0,-0.24298,0.00013,17.82669]
[1776317824632,41.93,75116.69,27.0,-0.2419,0.00013,17.78599]
[1776317824885,41.93,75116.69,27.0,-0.2419,0.00013,17.78599]
[1776317825063,41.93,75116.69,27.0,-0.2419,0.00013,17.78599]
[1776317825598,41.92,75127.74,27.0,-0.24046,0.00013,17.73086]
[1776317826419,41.92,75127.74,27.0,-0.24046,0.00013,17.73086]
[1776317826520,41.93,75139.19,27.0,-0.23897,0.00013,17.67359]
[1776317828728,41.93,75142.27,27.0,-0.23858,0.00013,17.65836]
[1776317829573,41.93,75142.27,27.0,-0.23858,0.00013,17.65836]
[1776317829616,41.93,75142.27,27.0,-0.23858,0.00013,17.65836]
[1776317829675,41.93,75143.13,27.0,-0.23847,0.00013,17.65416]
[1776317830561,41.93,75143.13,27.0,-0.23847,0.00013,17.65416]
[1776317832063,41.93,75145.47,27.0,-0.23817,0.00013,17.6425]
[1776317832612,41.93,75145.47,27.0,-0.23817,0.00013,17.6425]
[1776317832655,41.93,75145.47,27.0,-0.23817,0.00013,17.6425]
[1776317832991,41.93,75145.48,27.0,-0.23817,0.00013,17.6425]
[1776317833039,41.93,75145.48,27.0,-0.23817,0.00013,17.6425]
[1776317833715,41.93,75148.99,27.0,-0.23772,0.00013,17.62491]
[1776317834680,41.93,75148.99,27.0,-0.23772,0.00013,17.62491]
[1776317834685,41.93,75159.59,27.0,-0.23635,0.00013,17.57152]
[1776317834743,41.93,75159.59,27.0,-0.23635,0.00013,17.57152]
[1776317835396,41.93,75159.59,27.0,-0.23635,0.00013,17.57152]
[1776317837898,41.93,75157.95,27.0,-0.23656,0.00013,17.57997]
[1776317839135,41.93,75152.87,27.0,-0.23722,0.00013,17.60562]
[1776317839154,41.93,75152.87,27.0,-0.23722,0.00013,17.60562]
[1776317839156,41.93,75152.87,27.0,-0.23722,0.00013,17.60562]
[1776317839191,41.93,75152.87,27.0,-0.23722,0.00013,17.60562]
[1776317839247,41.93,75152.87,27.0,-0.23722,0.00013,17.60562]
[1776317839655,41.93,75142.29,27.0,-0.23859,0.00013,17.65889]
[1776317840149,41.93,75142.29,27.0,-0.23859,0.00013,17.65889]
[1776317840174,41.93,75142.29,27.0,-0.23859,0.00013,17.65889]
[1776317840183,41.93,75142.29,27.0,-0.23859,0.00013,17.65889]
[1776317840595,41.93,75142.29,27.0,-0.23859,0.00013,17.65889]
[1776317840609,41.93,75142.29,27.0,-0.23859,0.00013,17.65889]
[1776317840667,41.93,75130.65,27.0,-0.24011,0.00013,17.71725]
[1776317841077,41.93,75130.65,27.0,-0.24011,0.00013,17.71725]
[1776317841513,41.93,75130.65,27.0,-0.24011,0.00013,17.71725]
[1776317842807,41.93,75120.7,27.0,-0.2414,0.00013,17.76696]
[1776317844830,41.93,75120.38,27.0,-0.24145,0.00013,17.76853]
[1776317846602,41.93,75120.38,27.0,-0.24144,0.00013,17.76852]
[1776317846610,41.93,75120.38,27.0,-0.24144,0.00013,17.76851]
[1776317849474,41.93,75120.45,27.0,-0.24144,0.00013,17.76823]
[1776317855523,41.93,75118.09,27.0,-0.24173,0.00013,17.77628]
[1776317860558,41.93,75114.87,27.0,-0.24216,0.00013,17.79261]
[1776317862087,41.93,75114.18,27.0,-0.24225,0.00013,17.79608]
[1776317865361,41.94,75110.12,27.0,-0.24278,0.00013,17.81632]
[1776317869726,41.94,75108.1,27.0,-0.24304,0.00013,17.82635]
[1776317869786,41.94,75108.24,27.0,-0.24303,0.00013,17.82565]
[1776317869932,41.94,75108.24,27.0,-0.24303,0.00013,17.82565]
[1776317871779,41.93,75096.91,27.0,-0.24451,0.00013,17.88171]
[1776317872812,41.93,75096.84,27.0,-0.24452,0.00013,17.88199]
[1776317874715,41.93,75097.02,27.0,-0.24449,0.00013,17.88103]
[1776317876436,41.93,75096.79,27.0,-0.24452,0.00013,17.8821]
[1776317876781,41.93,75096.54,27.0,-0.24455,0.00013,17.88321]
[1776317877677,41.93,75095.96,27.0,-0.24463,0.00013,17.88601]
[1776317881275,41.93,75094.84,27.0,-0.24477,0.00013,17.89147]
[1776317882106,41.93,75095.23,27.0,-0.24472,0.00013,17.88952]
[1776317882108,41.93,75095.23,27.0,-0.24472,0.00013,17.88952]
[1776317882116,41.93,75095.23,27.0,-0.24472,0.00013,17.88952]
[1776317882712,41.93,75097.13,27.0,-0.24447,0.00013,17.88011]
[1776317887747,41.93,75094.76,27.0,-0.24478,0.00013,17.89157]
[1776317888864,41.93,75092.65,27.0,-0.24505,0.00013,17.90193]
[1776317892008,41.93,75093.46,27.0,-0.24494,0.00013,17.89771]
[1776317892791,41.93,75093.57,27.0,-0.24492,0.00013,17.8971]
[1776317897018,41.93,75092.42,27.0,-0.24507,0.00013,17.90261]
[1776317898610,41.93,75092.42,27.0,-0.24507,0.00013,17.90249]
[1776317903470,41.93,75086.46,27.0,-0.24585,0.00013,17.93174]
[1776317908893,41.93,75084.82,27.0,-0.24606,0.00013,17.93962]
[1776317910014,41.93,75084.82,27.0,-0.24606,0.00013,17.93962]
[1776317910142,41.93,75084.82,27.0,-0.24606,0.00013,17.93962]
[1776317911914,41.93,75093.01,27.0,-0.24495,0.00013,17.89488]
[1776317913563,41.93,75093.01,27.0,-0.24495,0.00013,17.89488]
[1776317914622,41.93,75094.97,27.0,-0.24469,0.00013,17.88522]
[1776317915942,41.93,75096.67,27.0,-0.24447,0.00013,17.8769]
[1776317915955,41.93,75096.67,27.0,-0.24447,0.00013,17.8769]
[1776317915960,41.93,75088.78,27.0,-0.24551,0.00013,17.9159]
[1776317917791,41.93,75081.32,27.0,-0.24649,0.00013,17.95266]
[1776317919858,41.93,75076.84,27.0,-0.24708,0.00013,17.97461]
[1776317923131,41.93,75073.72,27.0,-0.24749,0.00013,17.98976]
[1776317925491,41.92,75072.92,27.0,-0.24759,0.00013,17.99356]
[1776317931056,41.92,75077.22,27.0,-0.24702,0.00013,17.97242]
[1776317936091,41.92,75076.92,27.0,-0.24707,0.00013,17.97395]
[1776317941642,41.92,75076.96,27.0,-0.24706,0.00013,17.97379]
[1776317946226,41.93,75080.08,27.0,-0.24665,0.00013,17.95852]
[1776317954453,41.93,75081.59,27.0,-0.24646,0.00013,17.95132]
[1776317960258,41.93,75081.42,27.0,-0.24649,0.00013,17.95256]
[1776317965293,41.93,75081.32,27.0,-0.24651,0.00013,17.95328]
[1776317970330,41.93,75084.63,27.0,-0.24608,0.00013,17.93731]
[1776317975365,41.93,75089.17,27.0,-0.24546,0.00013,17.91101]
[1776317979952,41.94,75089.65,27.0,-0.2454,0.00013,17.90899]
[1776317980025,41.94,75089.65,27.0,-0.2454,0.00013,17.90899]
[1776317981604,41.94,75091.56,27.0,-0.24515,0.00013,17.89966]
[1776317983965,41.94,75095.49,27.0,-0.24464,0.00013,17.88035]
[1776317992483,41.94,75094.81,27.0,-0.24474,0.00013,17.8841]
[1776317995369,41.94,75094.82,27.0,-0.24474,0.00013,17.88409]
[1776317995664,41.94,75094.82,27.0,-0.24474,0.00013,17.88409]
[1776317995834,41.94,75109.43,27.0,-0.24282,0.00013,17.81182]
[1776317996651,41.94,75122.55,27.0,-0.2411,0.00013,17.74652]
[1776317998581,41.94,75129.33,27.0,-0.24022,0.00013,17.71272]
[1776317999470,41.94,75129.13,27.0,-0.24025,0.00013,17.7138]
[1776317999533,41.94,75129.88,27.0,-0.24015,0.00013,17.71012]
[1776318005144,41.94,75130.32,27.0,-0.24009,0.00013,17.70788]
[1776318007548,41.94,75130.28,27.0,-0.2401,0.00013,17.70805]
[1776318007582,41.94,75130.28,27.0,-0.2401,0.00013,17.70805]
[1776318010653,41.94,75124.6,27.0,-0.24084,0.00013,17.73636]
[1776318015149,41.94,75124.87,27.0,-0.24079,0.00013,17.73475]
[1776318015645,41.94,75128.74,27.0,-0.24029,0.00013,17.71538]
[1776318017782,41.94,75130.16,27.0,-0.2401,0.00013,17.70823]
[1776318023701,41.94,75134.93,27.0,-0.23948,0.00013,17.68421]
[1776318025222,41.94,75134.89,27.0,-0.23948,0.00013,17.68438]
[1776318033771,41.93,75137.5,27.0,-0.2391,0.00013,17.66671]
[1776318038806,41.93,75137.64,27.0,-0.23908,0.00013,17.6659]
[1776318044849,41.93,75137.9,27.0,-0.23904,0.00013,17.66443]
[1776318051900,41.93,75137.71,27.0,-0.23906,0.00013,17.66517]
[1776318054319,41.93,75137.67,27.0,-0.23907,0.00013,17.66533]
[1776318054921,41.93,75137.64,27.0,-0.23907,0.00013,17.66541]
[1776318057284,41.93,75137.78,27.0,-0.23905,0.00013,17.66466]
[1776318057307,41.93,75137.78,27.0,-0.23905,0.00013,17.66466]
[1776318057993,41.93,75133.22,27.0,-0.23964,0.00013,17.68748]
[1776318060761,41.93,75129.89,27.0,-0.24007,0.00013,17.7041]
[1776318063996,41.93,75124.02,27.0,-0.24083,0.00013,17.7332]
[1776318064003,41.93,75124.02,27.0,-0.24083,0.00013,17.7332]
[1776318065926,41.93,75123.32,27.0,-0.24092,0.00013,17.73661]
[1776318067380,41.93,75123.15,27.0,-0.24095,0.00013,17.73742]
[1776318067445,41.93,75123.15,27.0,-0.24095,0.00013,17.73742]
[1776318070810,41.93,75123.08,27.0,-0.24095,0.00013,17.7376]
[1776318072857,41.93,75120.33,27.0,-0.2413,0.00013,17.75113]
[1776318073387,41.93,75114.31,27.0,-0.24209,0.00013,17.78109]
[1776318075018,41.93,75106.72,27.0,-0.24308,0.00013,17.81865]
[1776318075399,41.93,75106.72,27.0,-0.24308,0.00013,17.81865]
[1776318075402,41.93,75106.72,27.0,-0.24308,0.00013,17.81865]
[1776318075744,41.93,75106.72,27.0,-0.24308,0.00013,17.81865]
[1776318075750,41.93,75106.72,27.0,-0.24308,0.00013,17.81865]
[1776318075804,41.93,75106.72,27.0,-0.24308,0.00013,17.81865]
[1776318076026,41.93,75106.72,27.0,-0.24308,0.00013,17.81865]
[1776318075927,41.93,75105.94,27.0,-0.24318,0.00013,17.82242]
[1776318077076,41.93,75091.03,27.0,-0.24514,0.00013,17.89618]
[1776318080964,41.93,75089.95,27.0,-0.24528,0.00013,17.90126]
[1776318085962,41.92,75090.9,27.0,-0.24514,0.00013,17.89609]
[1776318086016,41.92,75090.68,27.0,-0.24517,0.00013,17.8971]
[1776318088749,41.92,75090.1,27.0,-0.24524,0.00013,17.89981]
[1776318090536,41.92,75090.28,27.0,-0.24521,0.00013,17.89885]
[1776318095280,41.92,75090.02,27.0,-0.2452,0.00013,17.89545]
[1776318102037,41.92,75092.27,27.0,-0.2449,0.00013,17.88416]
[1776318107285,41.92,75088.92,27.0,-0.24534,0.00013,17.90056]
[1776318108043,41.92,75088.92,27.0,-0.24534,0.00013,17.90056]
[1776318108396,41.92,75088.92,27.0,-0.24534,0.00013,17.90056]
[1776318114181,41.92,75087.09,27.0,-0.24557,0.00013,17.90928]
[1776318119814,41.91,75086.81,27.0,-0.24561,0.00013,17.9104]
[1776318119816,41.91,75086.81,27.0,-0.24561,0.00013,17.9104]
[1776318123059,41.91,75084.38,27.0,-0.24592,0.00013,17.92215]
[1776318128433,41.91,75084.98,27.0,-0.24584,0.00013,17.9192]
[1776318133468,41.91,75082.21,27.0,-0.24621,0.00013,17.93285]
[1776318134437,41.91,75082.21,27.0,-0.24621,0.00013,17.93285]
[1776318139510,41.91,75085.08,27.0,-0.24583,0.00013,17.91873]
[1776318146559,41.91,75085.23,27.0,-0.24581,0.00013,17.91808]
[1776318147327,41.91,75085.23,27.0,-0.24581,0.00013,17.91808]
[1776318148860,41.91,75085.19,27.0,-0.24582,0.00013,17.91829]
[1776318149467,41.91,75085.12,27.0,-0.24583,0.00013,17.91864]
[1776318157636,41.91,75083.34,27.0,-0.24603,0.00013,17.9232]
[1776318163677,41.91,75083.14,27.0,-0.24606,0.00013,17.9242]
[1776318164452,41.91,75083.14,27.0,-0.24606,0.00013,17.9242]
[1776318165364,41.91,75084.05,27.0,-0.24594,0.00013,17.91971]
[1776318165410,41.91,75084.05,27.0,-0.24594,0.00013,17.91971]
[1776318167148,41.91,75077.34,27.0,-0.24682,0.00013,17.95275]
[1776318167562,41.91,75077.34,27.0,-0.24682,0.00013,17.95275]
[1776318167641,41.91,75077.34,27.0,-0.24682,0.00013,17.95275]
[1776318167835,41.91,75075.13,27.0,-0.24712,0.00013,17.9636]
[1776318169523,41.91,75075.03,27.0,-0.24713,0.00013,17.96413]
[1776318169670,41.91,75075.03,27.0,-0.24713,0.00013,17.96413]
[1776318169678,41.91,75075.03,27.0,-0.24713,0.00013,17.96413]
[1776318169982,41.91,75075.03,27.0,-0.24713,0.00013,17.96413]
[1776318169995,41.91,75075.03,27.0,-0.24713,0.00013,17.96413]
[1776318171747,41.92,75068.97,27.0,-0.24794,0.00013,17.99393]
[1776318172679,41.92,75066.34,27.0,-0.24828,0.00013,18.00681]
[1776318172761,41.92,75066.34,27.0,-0.24828,0.00013,18.00681]
[1776318172781,41.92,75066.34,27.0,-0.24828,0.00013,18.00681]
[1776318172785,41.92,75066.34,27.0,-0.24828,0.00013,18.00681]
[1776318172786,41.92,75066.34,27.0,-0.24828,0.00013,18.00681]
[1776318172824,41.92,75066.34,27.0,-0.24828,0.00013,18.00681]
[1776318172950,41.92,75066.34,27.0,-0.24828,0.00013,18.00681]
[1776318172970,41.92,75066.34,27.0,-0.24828,0.00013,18.00681]
[1776318173079,41.92,75066.34,27.0,-0.24828,0.00013,18.00681]
[1776318173092,41.92,75063.49,27.0,-0.24866,0.00013,18.02074]
[1776318173237,41.92,75063.49,27.0,-0.24866,0.00013,18.02074]
[1776318173262,41.92,75063.49,27.0,-0.24866,0.00013,18.02074]
[1776318174440,41.91,75057.3,27.0,-0.24949,0.00013,18.05096]
[1776318176510,41.92,75052.82,27.0,-0.2501,0.00013,18.07346]
[1776318178014,41.92,75052.75,27.0,-0.25012,0.00013,18.07409]
[1776318180532,41.93,75053.0,27.0,-0.25011,0.00013,18.07387]
[1776318181614,41.93,75053.0,27.0,-0.25012,0.00013,18.07419]
[1776318181859,41.93,75053.0,27.0,-0.25012,0.00013,18.07419]
[1776318181874,41.93,75053.0,27.0,-0.25012,0.00013,18.07419]
[1776318181952,41.93,75053.0,27.0,-0.25012,0.00013,18.07419]
[1776318182899,41.93,75047.88,27.0,-0.25081,0.00013,18.09946]
[1776318182958,41.93,75047.88,27.0,-0.25081,0.00013,18.09946]
[1776318184417,41.93,75039.21,27.0,-0.25199,0.00013,18.14214]
[1776318184499,41.93,75039.21,27.0,-0.25199,0.00013,18.14214]
[1776318185553,41.93,75040.1,27.0,-0.25187,0.00013,18.1381]
[1776318189966,41.94,75039.5,27.0,-0.25198,0.00013,18.14211]
[1776318191880,41.94,75041.37,27.0,-0.25175,0.00013,18.13387]
[1776318196589,41.95,75041.74,27.0,-0.25172,0.00013,18.13264]
[1776318196690,41.95,75041.74,27.0,-0.25174,0.00013,18.13349]
[1776318201950,41.96,75041.31,27.0,-0.25183,0.00013,18.1367]
[1776318205266,41.96,75036.3,27.0,-0.25252,0.00013,18.16158]
[1776318211012,41.97,75037.93,27.0,-0.2523,0.00013,18.15057]
[1776318216048,41.97,75037.85,27.0,-0.25233,0.00013,18.15199]
[1776318221084,41.98,75037.95,27.0,-0.25235,0.00013,18.15253]
[1776318226119,41.98,75037.14,27.0,-0.25248,0.00013,18.15745]
[1776318233168,41.99,75037.56,27.0,-0.25246,0.00013,18.1568]
[1776318238202,42.0,75039.17,27.0,-0.25227,0.00013,18.15003]
[1776318243076,42.0,75038.94,27.0,-0.25232,0.00013,18.15175]
[1776318244883,42.0,75040.49,27.0,-0.25213,0.00013,18.14487]
[1776318246535,42.01,75048.0,27.0,-0.25113,0.00013,18.10874]
[1776318252711,42.01,75045.71,27.0,-0.25148,0.00013,18.12152]
[1776318254450,42.02,75046.39,27.0,-0.2514,0.00013,18.1187]
[1776318254626,42.02,75046.39,27.0,-0.2514,0.00013,18.1187]
[1776318256798,42.02,75046.86,27.0,-0.25134,0.00013,18.11656]
[1776318257618,42.02,75047.13,27.0,-0.25131,0.00013,18.11517]
[1776318257625,42.02,75047.13,27.0,-0.25131,0.00013,18.11517]
[1776318257941,42.02,75047.13,27.0,-0.25131,0.00013,18.11517]
[1776318258343,42.02,75057.01,27.0,-0.24999,0.00013,18.06706]
[1776318259350,42.02,75064.2,27.0,-0.24903,0.00013,18.03204]
[1776318260907,42.02,75064.2,27.0,-0.24903,0.00013,18.03204]
[1776318264024,42.02,75062.07,27.0,-0.24931,0.00013,18.04241]
[1776318265407,42.02,75061.76,27.0,-0.24935,0.00013,18.0439]
[1776318271440,42.02,75061.73,27.0,-0.24932,0.00013,18.03964]
[1776318277533,42.02,75062.09,27.0,-0.24927,0.00013,18.03783]
[1776318278614,42.02,75062.23,27.0,-0.24925,0.00013,18.03711]
[1776318285538,42.01,75062.39,27.0,-0.24923,0.00013,18.0362]
[1776318290581,42.01,75062.17,27.0,-0.24925,0.00013,18.03719]
[1776318294105,42.01,75062.13,27.0,-0.24926,0.00013,18.03736]
[1776318294845,42.01,75062.13,27.0,-0.24926,0.00013,18.03733]
[1776318294905,42.01,75062.13,27.0,-0.24926,0.00013,18.03733]
[1776318294975,42.01,75062.13,27.0,-0.24926,0.00013,18.03733]
[1776318295076,42.01,75066.14,27.0,-0.24872,0.00013,18.01776]
[1776318297630,42.01,75073.87,27.0,-0.24769,0.00013,17.97978]
[1776318302665,42.01,75076.54,27.0,-0.24734,0.00013,17.96652]
[1776318304534,42.01,75076.9,27.0,-0.24729,0.00013,17.96472]
[1776318305216,42.01,75076.9,27.0,-0.24729,0.00013,17.96472]
[1776318304679,42.01,75074.94,27.0,-0.24755,0.00013,17.97428]
[1776318305298,42.01,75074.94,27.0,-0.24755,0.00013,17.97428]
[1776318306714,42.01,75070.01,27.0,-0.2482,0.00013,17.99835]
[1776318307211,42.01,75070.01,27.0,-0.2482,0.00013,17.99835]
[1776318312735,42.01,75065.98,27.0,-0.24872,0.00013,18.01743]
[1776318317770,42.01,75067.36,27.0,-0.24852,0.00013,18.0103]
[1776318321987,42.0,75067.54,27.0,-0.24849,0.00013,18.0092]
[1776318322067,42.0,75067.58,27.0,-0.24849,0.00013,18.00893]
[1776318323761,42.0,75064.17,27.0,-0.24894,0.00013,18.02552]
[1776318323767,42.0,75064.17,27.0,-0.24894,0.00013,18.02552]
[1776318323791,42.0,75064.17,27.0,-0.24894,0.00013,18.02552]
[1776318324443,42.0,75060.66,27.0,-0.2494,0.00013,18.04255]
[1776318325340,42.0,75059.82,27.0,-0.24951,0.00013,18.04655]
[1776318325392,42.0,75059.82,27.0,-0.24951,0.00013,18.04655]
[1776318325825,42.0,75062.9,27.0,-0.2491,0.00013,18.03146]
[1776318330861,42.0,75066.97,27.0,-0.24855,0.00013,18.01118]
[1776318333266,42.0,75067.04,27.0,-0.2485,0.00013,18.00647]
[1776318335195,42.0,75067.46,27.0,-0.24844,0.00013,18.00426]
[1776318335877,42.0,75068.26,27.0,-0.24834,0.00013,18.00028]
[1776318336300,42.0,75068.69,27.0,-0.24828,0.00013,17.99812]
[1776318342161,42.0,75068.73,27.0,-0.24826,0.00013,17.99766]
[1776318343212,42.0,75068.76,27.0,-0.24826,0.00013,17.99739]
[1776318346237,42.0,75068.76,27.0,-0.24825,0.00013,17.99726]
[1776318346402,42.0,75068.76,27.0,-0.24825,0.00013,17.99726]
[1776318347465,41.99,75069.15,27.0,-0.2482,0.00013,17.99516]
[1776318348168,41.99,75069.15,27.0,-0.2482,0.00013,17.99516]
[1776318350174,41.99,75068.58,27.0,-0.24827,0.00013,17.99782]
[1776318351441,41.99,75068.24,27.0,-0.24831,0.00013,17.99936]
[1776318356613,41.99,75068.35,27.0,-0.24829,0.00013,17.99858]
[1776318356801,41.99,75068.35,27.0,-0.24829,0.00013,17.99858]
[1776318356866,41.99,75068.35,27.0,-0.24829,0.00013,17.99858]
[1776318357025,41.99,75068.35,27.0,-0.24829,0.00013,17.99858]
[1776318357057,41.99,75068.35,27.0,-0.24829,0.00013,17.99858]
[1776318357221,41.99,75073.29,27.0,-0.24763,0.00013,17.97431]
[1776318357731,41.99,75073.29,27.0,-0.24763,0.00013,17.97431]
[1776318359453,41.99,75079.93,27.0,-0.24675,0.00013,17.94172]
[1776318360045,41.99,75079.93,27.0,-0.24675,0.00013,17.94172]
[1776318361599,41.99,75083.02,27.0,-0.24634,0.00013,17.92648]
[1776318369129,41.99,75077.08,27.0,-0.24713,0.00013,17.95549]
[1776318374164,41.99,75076.85,27.0,-0.24715,0.00013,17.95655]
[1776318374452,41.99,75076.85,27.0,-0.24715,0.00013,17.95655]
[1776318381099,41.99,75082.68,27.0,-0.24638,0.00013,17.92794]
[1776318381742,41.99,75085.43,27.0,-0.24602,0.00013,17.91445]
[1776318383173,41.99,75087.67,27.0,-0.24573,0.00013,17.90347]
[1776318388265,41.99,75087.0,27.0,-0.24581,0.00013,17.9067]
[1776318390066,41.99,75086.51,27.0,-0.24588,0.00013,17.9091]
[1776318390713,41.99,75086.94,27.0,-0.24582,0.00013,17.90697]
[1776318391488,41.99,75086.94,27.0,-0.24582,0.00013,17.90695]
[1776318392293,41.99,75086.9,27.0,-0.24579,0.00013,17.90289]
[1776318392873,41.99,75086.9,27.0,-0.24579,0.00013,17.90289]
[1776318393300,41.99,75088.89,27.0,-0.24553,0.00013,17.89316]
[1776318399342,41.99,75091.88,27.0,-0.24514,0.00013,17.87848]
[1776318404377,41.99,75091.55,27.0,-0.24518,0.00013,17.88019]
[1776318409412,41.99,75090.36,27.0,-0.24534,0.00013,17.88613]
[1776318410988,41.99,75090.36,27.0,-0.24534,0.00013,17.88613]
[1776318411007,41.99,75090.36,27.0,-0.24534,0.00013,17.88613]
[1776318411077,41.99,75090.36,27.0,-0.24534,0.00013,17.88614]
[1776318413442,41.99,75082.5,27.0,-0.24639,0.00013,17.92502]
[1776318418477,41.99,75081.16,27.0,-0.24657,0.00013,17.9318]
[1776318419404,41.99,75081.16,27.0,-0.24657,0.00013,17.9318]
[1776318420556,41.99,75081.13,27.0,-0.24657,0.00013,17.93199]
[1776318420634,41.99,75081.13,27.0,-0.24657,0.00013,17.93199]
[1776318422685,41.99,75071.08,27.0,-0.2479,0.00013,17.98129]
[1776318423104,41.99,75071.08,27.0,-0.2479,0.00013,17.98129]
[1776318423602,41.99,75068.25,27.0,-0.24828,0.00013,17.99511]
[1776318424352,41.99,75068.25,27.0,-0.24828,0.00013,17.99511]
[1776318424903,41.99,75067.03,27.0,-0.24844,0.00013,18.00104]
[1776318426257,41.99,75067.04,27.0,-0.24844,0.00013,18.00095]
[1776318429730,41.99,75069.28,27.0,-0.24814,0.00013,17.98983]
[1776318430267,41.99,75069.28,27.0,-0.24814,0.00013,17.98983]
[1776318430363,41.99,75071.67,27.0,-0.24782,0.00013,17.9781]
[1776318431823,41.99,75079.37,27.0,-0.2468,0.00013,17.9403]
[1776318434498,41.99,75081.33,27.0,-0.24654,0.00013,17.93066]
[1776318440633,41.99,75081.15,27.0,-0.24656,0.00013,17.93155]
[1776318445667,41.99,75080.58,27.0,-0.24664,0.00013,17.93433]
[1776318447216,41.99,75080.58,27.0,-0.24664,0.00013,17.93433]
[1776318449403,41.99,75080.44,27.0,-0.24665,0.00013,17.93498]
[1776318454729,41.99,75078.93,27.0,-0.24682,0.00013,17.93796]
[1776318459764,41.99,75078.96,27.0,-0.24681,0.00013,17.93767]
[1776318464801,41.99,75079.38,27.0,-0.24675,0.00013,17.93546]
[1776318469836,41.99,75079.27,27.0,-0.24676,0.00013,17.93584]
[1776318475358,41.99,75078.89,27.0,-0.24681,0.00013,17.93757]
[1776318476408,41.99,75076.58,27.0,-0.24711,0.00013,17.94886]
[1776318477989,41.99,75071.73,27.0,-0.24775,0.00013,17.97251]
[1776318482848,41.98,75066.47,27.0,-0.24844,0.00013,17.99774]
[1776318483028,41.98,75065.16,27.0,-0.24861,0.00013,18.00403]
[1776318486414,41.98,75065.03,27.0,-0.24862,0.00013,18.0045]
[1776318486509,41.98,75065.46,27.0,-0.24856,0.00013,18.00222]
[1776318491992,41.98,75066.97,27.0,-0.24834,0.00013,17.99422]
[1776318497664,41.98,75070.84,27.0,-0.24782,0.00013,17.97485]
[1776318498169,41.98,75070.84,27.0,-0.24782,0.00013,17.97485]
[1776318504076,41.97,75071.19,27.0,-0.24775,0.00013,17.9724]
[1776318509111,41.97,75070.39,27.0,-0.24785,0.00013,17.97586]
[1776318514146,41.97,75069.5,27.0,-0.24792,0.00013,17.9754]
[1776318519181,41.96,75070.08,27.0,-0.24783,0.00013,17.97205]
[1776318524216,41.96,75070.15,27.0,-0.2478,0.00013,17.97118]
[1776318525436,41.96,75070.15,27.0,-0.2478,0.00013,17.97118]
[1776318534871,41.96,75074.87,27.0,-0.24715,0.00013,17.94704]
[1776318534888,41.96,75074.87,27.0,-0.24715,0.00013,17.94704]
[1776318535102,41.96,75074.87,27.0,-0.24715,0.00013,17.94704]
[1776318535511,41.96,75078.62,27.0,-0.24665,0.00013,17.92855]
[1776318539400,41.95,75083.01,27.0,-0.24607,0.00013,17.90669]
[1776318540952,41.95,75082.09,27.0,-0.24618,0.00013,17.91103]
[1776318546208,41.95,75082.03,27.0,-0.24618,0.00013,17.9111]
[1776318551408,41.95,75074.15,27.0,-0.24722,0.00013,17.94948]
[1776318553858,41.95,75074.22,27.0,-0.24721,0.00013,17.94907]
[1776318559561,41.95,75072.71,27.0,-0.2474,0.00013,17.956]
[1776318564597,41.95,75074.23,27.0,-0.24718,0.00013,17.94818]
[1776318570639,41.94,75075.11,27.0,-0.24706,0.00013,17.94345]
[1776318575674,41.94,75075.0,27.0,-0.24703,0.00013,17.93926]
[1776318580709,41.94,75072.66,27.0,-0.24733,0.00013,17.95041]
[1776318583398,41.94,75072.66,27.0,-0.24733,0.00013,17.95041]
[1776318589183,41.94,75070.81,27.0,-0.24756,0.00013,17.959]
[1776318589296,41.94,75070.81,27.0,-0.24756,0.00013,17.959]
[1776318590609,41.94,75068.47,27.0,-0.24787,0.00013,17.97029]
[1776318593372,41.94,75061.68,27.0,-0.24876,0.00013,18.0033]
[1776318595114,41.93,75062.11,27.0,-0.2487,0.00013,18.00092]
[1776318603740,41.93,75056.91,27.0,-0.24936,0.00013,18.02516]
[1776318604244,41.93,75056.91,27.0,-0.24936,0.00013,18.02516]
[1776318607963,41.92,75061.83,27.0,-0.24869,0.00013,18.00059]
[1776318608154,41.92,75057.09,27.0,-0.24932,0.00013,18.02363]
[1776318609797,41.92,75054.54,27.0,-0.24966,0.00013,18.03598]
[1776318610006,41.92,75054.54,27.0,-0.24966,0.00013,18.03598]
[1776318611118,41.92,75051.07,27.0,-0.25012,0.00013,18.05278]
[1776318615930,41.92,75059.69,27.0,-0.24896,0.00013,18.01041]
[1776318621206,41.92,75060.08,27.0,-0.24891,0.00013,18.00833]
[1776318623009,41.92,75057.03,27.0,-0.24931,0.00013,18.02315]
[1776318623098,41.92,75057.03,27.0,-0.24931,0.00013,18.02315]
[1776318623200,41.92,75053.43,27.0,-0.24979,0.00013,18.04065]
[1776318628202,41.92,75048.87,27.0,-0.25039,0.00013,18.06259]
[1776318628527,41.92,75048.87,27.0,-0.25039,0.00013,18.06259]
[1776318628552,41.92,75048.87,27.0,-0.25039,0.00013,18.06259]
[1776318629404,41.92,75048.51,27.0,-0.25044,0.00013,18.06426]
[1776318630344,41.92,75042.96,27.0,-0.25118,0.00013,18.09138]
[1776318632354,41.92,75038.15,27.0,-0.2518,0.00013,18.11061]
[1776318634494,41.92,75037.71,27.0,-0.25186,0.00013,18.1129]
[1776318640126,41.92,75040.05,27.0,-0.25156,0.00013,18.10228]
[1776318643517,41.93,75039.16,27.0,-0.25169,0.00013,18.1068]
[1776318649189,41.93,75034.53,27.0,-0.25233,0.00013,18.12987]
[1776318653679,41.93,75036.42,27.0,-0.25208,0.00013,18.12109]
[1776318654579,41.93,75036.42,27.0,-0.25208,0.00013,18.12109]
[1776318655926,41.93,75040.94,27.0,-0.25148,0.00013,18.0994]
[1776318655978,41.93,75040.94,27.0,-0.25148,0.00013,18.0994]
[1776318656565,41.93,75040.94,27.0,-0.25148,0.00013,18.0994]
[1776318656567,41.93,75040.94,27.0,-0.25148,0.00013,18.0994]
[1776318657245,41.93,75052.45,27.0,-0.24995,0.00013,18.0435]
[1776318659426,41.93,75055.97,27.0,-0.24948,0.00013,18.02632]
[1776318659475,41.93,75056.89,27.0,-0.24935,0.00013,18.02183]
[1776318663127,41.93,75056.42,27.0,-0.24941,0.00013,18.02389]
[1776318664224,41.93,75058.45,27.0,-0.24914,0.00013,18.0139]
[1776318665154,41.93,75061.01,27.0,-0.2488,0.00013,18.00132]
[1776318666156,41.93,75062.78,27.0,-0.24856,0.00013,17.99261]
[1776318671345,41.93,75063.36,27.0,-0.24847,0.00013,17.98947]
[1776318673401,41.93,75063.35,27.0,-0.24847,0.00013,17.98946]
[1776318673556,41.93,75063.35,27.0,-0.24847,0.00013,17.98946]
[1776318673561,41.93,75063.35,27.0,-0.24847,0.00013,17.98946]
[1776318674513,41.93,75063.36,27.0,-0.24847,0.00013,17.98936]
[1776318674604,41.93,75070.68,27.0,-0.2475,0.00013,17.95344]
[1776318681415,41.93,75075.85,27.0,-0.24681,0.00013,17.9281]
[1776318685585,41.93,75075.55,27.0,-0.24685,0.00013,17.9296]
[1776318686450,41.93,75075.52,27.0,-0.24685,0.00013,17.9297]
[1776318688722,41.93,75074.21,27.0,-0.24703,0.00013,17.93603]
[1776318688858,41.93,75074.21,27.0,-0.24703,0.00013,17.93603]
[1776318694506,41.93,75064.73,27.0,-0.24824,0.00013,17.97788]
[1776318699542,41.92,75064.55,27.0,-0.24826,0.00013,17.9784]
[1776318704576,41.92,75063.23,27.0,-0.24842,0.00013,17.98447]
[1776318707852,41.92,75063.82,27.0,-0.24834,0.00013,17.98133]
[1776318709611,41.92,75075.39,27.0,-0.2468,0.00013,17.92444]
[1776318712323,41.92,75076.4,27.0,-0.24666,0.00013,17.91943]
[1776318715165,41.92,75075.19,27.0,-0.24682,0.00013,17.92519]
[1776318720688,41.92,75074.33,27.0,-0.24693,0.00013,17.92918]
[1776318726730,41.92,75074.64,27.0,-0.24688,0.00013,17.9275]
[1776318729881,41.92,75076.33,27.0,-0.24665,0.00013,17.91914]
[1776318736800,41.92,75076.51,27.0,-0.24663,0.00013,17.91814]
[1776318741835,41.91,75075.04,27.0,-0.24682,0.00013,17.92534]
[1776318746870,41.91,75076.96,27.0,-0.24657,0.00013,17.91586]
[1776318751905,41.91,75077.96,27.0,-0.2464,0.00013,17.90665]
[1776318756964,41.92,75078.28,27.0,-0.24636,0.00013,17.90511]
[1776318762508,41.92,75075.34,27.0,-0.24675,0.00013,17.91965]
[1776318768018,41.92,75071.93,27.0,-0.2472,0.00013,17.9364]
[1776318773060,41.92,75075.93,27.0,-0.24667,0.00013,17.91672]
[1776318778095,41.92,75077.88,27.0,-0.24641,0.00013,17.9072]
[1776318783130,41.92,75077.66,27.0,-0.24645,0.00013,17.90839]
[1776318788265,41.92,75079.83,27.0,-0.24616,0.00013,17.8978]
[1776318788326,41.92,75079.83,27.0,-0.24616,0.00013,17.8978]
[1776318788332,41.92,75079.83,27.0,-0.24616,0.00013,17.8978]
[1776318788345,41.92,75079.83,27.0,-0.24616,0.00013,17.8978]
[1776318794208,41.92,75084.45,27.0,-0.24555,0.00013,17.87496]
[1776318798046,41.92,75083.01,27.0,-0.24574,0.00013,17.88205]
[1776318798084,41.92,75083.01,27.0,-0.24574,0.00013,17.88205]
[1776318799033,41.92,75077.97,27.0,-0.24641,0.00013,17.90687]
[1776318799085,41.92,75077.97,27.0,-0.24641,0.00013,17.90687]
[1776318804277,41.91,75073.44,27.0,-0.247,0.00013,17.92886]
[1776318809314,41.91,75077.7,27.0,-0.24643,0.00013,17.90769]
[1776318814349,41.91,75078.11,27.0,-0.24634,0.00013,17.90119]
[1776318818274,41.91,75080.82,27.0,-0.24598,0.00013,17.88779]
[1776318823412,41.91,75083.71,27.0,-0.24559,0.00013,17.87356]
[1776318828447,41.91,75082.1,27.0,-0.24581,0.00013,17.88156]
[1776318833482,41.91,75083.81,27.0,-0.24558,0.00013,17.8732]
[1776318838517,41.91,75085.7,27.0,-0.24534,0.00013,17.86402]
[1776318843552,41.91,75084.85,27.0,-0.24545,0.00013,17.86839]
[1776318848586,41.92,75085.21,27.0,-0.24541,0.00013,17.86679]
[1776318848999,41.92,75085.21,27.0,-0.24541,0.00013,17.86679]
[1776318854629,41.92,75085.27,27.0,-0.24541,0.00013,17.8667]
[1776318859797,41.92,75084.83,27.0,-0.24547,0.00013,17.86896]
[1776318859853,41.92,75084.74,27.0,-0.24548,0.00013,17.86947]
[1776318862492,41.92,75075.79,27.0,-0.24667,0.00013,17.91358]
[1776318865865,41.92,75075.34,27.0,-0.24673,0.00013,17.91571]
[1776318865934,41.92,75075.34,27.0,-0.24673,0.00013,17.91571]
[1776318866002,41.92,75075.34,27.0,-0.24673,0.00013,17.91571]
[1776318866715,41.92,75070.71,27.0,-0.24734,0.00013,17.9384]
[1776318872756,41.92,75064.88,27.0,-0.24808,0.00013,17.96265]
[1776318875956,41.92,75064.8,27.0,-0.24809,0.00013,17.96302]
[1776318876488,41.92,75064.8,27.0,-0.24809,0.00013,17.96302]
[1776318876694,41.92,75064.8,27.0,-0.24809,0.00013,17.96302]
[1776318876785,41.92,75056.68,27.0,-0.24917,0.00013,18.00269]
[1776318877207,41.92,75056.68,27.0,-0.24917,0.00013,18.00269]
[1776318877507,41.92,75056.68,27.0,-0.24917,0.00013,18.00269]
[1776318877792,41.92,75052.51,27.0,-0.24972,0.00013,18.02302]
[1776318878180,41.92,75052.51,27.0,-0.24972,0.00013,18.02302]
[1776318878799,41.92,75052.23,27.0,-0.24976,0.00013,18.0243]
[1776318881557,41.91,75053.63,27.0,-0.24957,0.00013,18.01728]
[1776318886831,41.91,75052.05,27.0,-0.24977,0.00013,18.02449]
[1776318886967,41.91,75052.19,27.0,-0.24974,0.00013,18.02371]
[1776318887565,41.91,75052.19,27.0,-0.24974,0.00013,18.02371]
[1776318887862,41.91,75066.72,27.0,-0.24781,0.00013,17.95255]
[1776318888187,41.91,75066.72,27.0,-0.24781,0.00013,17.95255]
[1776318890269,41.91,75074.25,27.0,-0.2468,0.00013,17.91546]
[1776318893237,41.91,75073.92,27.0,-0.24685,0.00013,17.9171]
[1776318894857,41.91,75074.08,27.0,-0.24683,0.00013,17.91634]
[1776318895609,41.91,75073.96,27.0,-0.24684,0.00013,17.91693]
[1776318899406,41.91,75074.0,27.0,-0.24683,0.00013,17.91652]
[1776318901321,41.91,75074.0,27.0,-0.24683,0.00013,17.91641]
[1776318901345,41.91,75074.0,27.0,-0.24683,0.00013,17.91641]
[1776318901525,41.91,75074.11,27.0,-0.24681,0.00013,17.91576]
[1776318902857,41.91,75074.11,27.0,-0.24681,0.00013,17.91576]
[1776318905798,41.91,75065.8,27.0,-0.24792,0.00013,17.95659]
[1776318906544,41.91,75065.42,27.0,-0.24797,0.00013,17.95843]
[1776318906583,41.91,75065.42,27.0,-0.24797,0.00013,17.95843]
[1776318909382,41.91,75058.23,27.0,-0.24892,0.00013,17.99349]
[1776318910748,41.91,75056.45,27.0,-0.24916,0.00013,18.00212]
[1776318914256,41.91,75060.49,27.0,-0.24861,0.00013,17.98206]
[1776318914270,41.91,75060.49,27.0,-0.24861,0.00013,17.98206]
[1776318914801,41.91,75060.49,27.0,-0.24861,0.00013,17.98206]
[1776318914357,41.91,75061.86,27.0,-0.24842,0.00013,17.9753]
[1776318916703,41.91,75061.19,27.0,-0.24851,0.00013,17.97851]
[1776318917832,41.9,75060.51,27.0,-0.2486,0.00013,17.98177]
[1776318922533,41.9,75057.37,27.0,-0.24901,0.00013,17.99676]
[1776318924549,41.9,75055.26,27.0,-0.24929,0.00013,18.00688]
[1776318930257,41.9,75054.65,27.0,-0.24935,0.00013,18.00934]
[1776318935863,41.9,75054.21,27.0,-0.24936,0.00013,18.00657]
[1776318938738,41.89,75052.39,27.0,-0.2496,0.00013,18.01515]
[1776318938807,41.89,75052.18,27.0,-0.24962,0.00013,18.01606]
[1776318938938,41.89,75052.18,27.0,-0.24962,0.00013,18.01606]
[1776318938945,41.89,75052.18,27.0,-0.24962,0.00013,18.01606]
[1776318939387,41.89,75052.18,27.0,-0.24962,0.00013,18.01606]
[1776318939406,41.89,75052.18,27.0,-0.24962,0.00013,18.01606]
[1776318939859,41.89,75052.18,27.0,-0.24962,0.00013,18.01606]
[1776318939899,41.89,75049.2,27.0,-0.25002,0.00013,18.03053]
[1776318940252,41.89,75049.2,27.0,-0.25002,0.00013,18.03053]
[1776318940563,41.89,75049.2,27.0,-0.25002,0.00013,18.03053]
[1776318940664,41.89,75040.16,27.0,-0.25123,0.00013,18.0745]
[1776318941831,41.89,75040.16,27.0,-0.25123,0.00013,18.0745]
[1776318942584,41.89,75034.92,27.0,-0.25193,0.00013,18.09985]
[1776318943617,41.89,75035.23,27.0,-0.25189,0.00013,18.09824]
[1776318944488,41.89,75035.05,27.0,-0.25191,0.00013,18.09929]
[1776318945319,41.89,75034.9,27.0,-0.25193,0.00013,18.09991]
[1776318946437,41.89,75034.83,27.0,-0.25195,0.00013,18.10043]
[1776318946928,41.89,75034.83,27.0,-0.25195,0.00013,18.10043]
[1776318947431,41.89,75034.83,27.0,-0.25194,0.00013,18.10032]
[1776318953320,41.89,75041.82,27.0,-0.25099,0.00013,18.06595]
[1776318956792,41.89,75042.36,27.0,-0.25092,0.00013,18.06322]
[1776318959403,41.89,75041.85,27.0,-0.251,0.00013,18.06612]
[1776318960721,41.89,75041.6,27.0,-0.25104,0.00013,18.06756]
[1776318960810,41.89,75041.6,27.0,-0.25104,0.00013,18.06756]
[1776318962383,41.89,75052.06,27.0,-0.24964,0.00013,18.01678]
[1776318967418,41.89,75051.4,27.0,-0.24973,0.00013,18.02002]
[1776318969725,41.89,75052.95,27.0,-0.24952,0.00013,18.01246]
[1776318975474,41.89,75053.94,27.0,-0.24939,0.00013,18.00771]
[1776318979317,41.9,75053.89,27.0,-0.2494,0.00013,18.00799]
[1776318979501,41.9,75056.16,27.0,-0.2491,0.00013,17.99692]
[1776318980200,41.9,75056.16,27.0,-0.2491,0.00013,17.99692]
[1776318980509,41.9,75066.26,27.0,-0.24775,0.00013,17.94745]
[1776318981170,41.9,75066.26,27.0,-0.24775,0.00013,17.94745]
[1776318983890,41.89,75071.08,27.0,-0.24711,0.00013,17.92372]
[1776318985559,41.89,75079.48,27.0,-0.246,0.00013,17.88232]
[1776318986239,41.89,75084.19,27.0,-0.24537,0.00013,17.85907]
[1776318986551,41.89,75084.19,27.0,-0.24537,0.00013,17.85907]
[1776318986611,41.89,75084.4,27.0,-0.24534,0.00013,17.85805]
[1776318989406,41.89,75083.19,27.0,-0.24551,0.00013,17.86403]
[1776318990355,41.89,75083.16,27.0,-0.24551,0.00013,17.86418]
[1776318995490,41.89,75083.03,27.0,-0.24549,0.00013,17.86053]
[1776318995614,41.89,75079.69,27.0,-0.24594,0.00013,17.87702]
[1776318996525,41.89,75079.69,27.0,-0.24594,0.00013,17.87702]
[1776318998212,41.89,75076.67,27.0,-0.24634,0.00013,17.8919]
[1776318998242,41.89,75076.67,27.0,-0.24634,0.00013,17.8919]
[1776318999046,41.89,75076.3,27.0,-0.24638,0.00013,17.89371]
[1776318999761,41.89,75076.3,27.0,-0.24638,0.00013,17.89371]
[1776318999878,41.89,75076.3,27.0,-0.24638,0.00013,17.89371]
[1776319000564,41.89,75075.8,27.0,-0.24645,0.00013,17.89616]
[1776319002535,41.89,75075.1,27.0,-0.24654,0.00013,17.89957]
[1776319005159,41.89,75075.71,27.0,-0.24646,0.00013,17.89651]
[1776319005603,41.89,75075.71,27.0,-0.24646,0.00013,17.89651]
[1776319010064,41.89,75072.28,27.0,-0.24691,0.00013,17.91328]
[1776319010858,41.89,75072.28,27.0,-0.24691,0.00013,17.91328]
[1776319016761,41.89,75069.63,27.0,-0.24726,0.00013,17.92612]
[1776319020627,41.89,75070.05,27.0,-0.2472,0.00013,17.92398]
[1776319025827,41.89,75065.9,27.0,-0.24775,0.00013,17.94417]
[1776319031869,41.89,75065.72,27.0,-0.24777,0.00013,17.94482]
[1776319037022,41.89,75065.99,27.0,-0.24773,0.00013,17.94334]
[1776319046975,41.89,75061.73,27.0,-0.24828,0.00013,17.96369]
[1776319052010,41.88,75060.74,27.0,-0.24837,0.00013,17.96394]
[1776319053667,41.88,75060.53,27.0,-0.2484,0.00013,17.9649]
[1776319055144,41.88,75069.78,27.0,-0.24716,0.00013,17.91942]
[1776319064093,41.88,75069.21,27.0,-0.24723,0.00013,17.92206]
[1776319069212,41.88,75069.65,27.0,-0.24717,0.00013,17.91978]
[1776319071713,41.88,75070.32,27.0,-0.24708,0.00013,17.91638]
[1776319077548,41.88,75068.93,27.0,-0.24726,0.00013,17.92304]
[1776319084233,41.88,75068.82,27.0,-0.24727,0.00013,17.92331]
[1776319088261,41.88,75060.35,27.0,-0.24839,0.00013,17.96451]
[1776319093297,41.88,75060.0,27.0,-0.24842,0.00013,17.96571]
[1776319098332,41.87,75060.95,27.0,-0.24828,0.00013,17.96061]
[1776319100238,41.87,75060.87,27.0,-0.24829,0.00013,17.96091]
[1776319100346,41.87,75058.93,27.0,-0.24855,0.00013,17.97033]
[1776319105381,41.87,75055.87,27.0,-0.24895,0.00013,17.98498]
[1776319110417,41.87,75060.19,27.0,-0.24836,0.00013,17.96355]
[1776319115453,41.87,75057.85,27.0,-0.24864,0.00013,17.97047]
[1776319117635,41.87,75057.44,27.0,-0.24869,0.00013,17.97243]
[1776319117878,41.87,75057.44,27.0,-0.24869,0.00013,17.97243]
[1776319123508,41.86,75052.75,27.0,-0.2493,0.00013,17.99491]
[1776319124133,41.86,75052.75,27.0,-0.2493,0.00013,17.99491]
[1776319124609,41.86,75052.75,27.0,-0.2493,0.00013,17.99491]
[1776319126023,41.86,75052.07,27.0,-0.24939,0.00013,17.99816]
[1776319128450,41.86,75048.41,27.0,-0.24987,0.00013,18.01578]
[1776319131836,41.86,75048.25,27.0,-0.24989,0.00013,18.01628]
[1776319131860,41.86,75048.25,27.0,-0.24989,0.00013,18.01628]
[1776319137606,41.86,75048.24,27.0,-0.24987,0.00013,18.01566]
[1776319142640,41.86,75049.92,27.0,-0.24964,0.00013,18.00706]
[1776319143329,41.86,75049.92,27.0,-0.24964,0.00013,18.00706]
[1776319148856,41.85,75053.17,27.0,-0.24919,0.00013,17.99083]
[1776319148957,41.85,75053.17,27.0,-0.24919,0.00013,17.99077]
[1776319153129,41.85,75052.63,27.0,-0.24926,0.00013,17.99315]
[1776319158753,41.85,75051.84,27.0,-0.24935,0.00013,17.99637]
[1776319164157,41.85,75050.93,27.0,-0.24946,0.00013,18.00052]
[1776319167412,41.84,75057.22,27.0,-0.24861,0.00013,17.96927]
[1776319172851,41.84,75061.67,27.0,-0.24797,0.00013,17.94281]
[1776319173550,41.84,75061.67,27.0,-0.24797,0.00013,17.94281]
[1776319177526,41.84,75054.96,27.0,-0.24886,0.00013,17.97543]
[1776319182921,41.84,75057.16,27.0,-0.24855,0.00013,17.96421]
[1776319187527,41.84,75058.7,27.0,-0.24834,0.00013,17.95642]
[1776319192991,41.84,75059.07,27.0,-0.24829,0.00013,17.9543]
[1776319199901,41.84,75058.92,27.0,-0.2483,0.00013,17.95493]
[1776319200642,41.83,75060.48,27.0,-0.24809,0.00013,17.94701]
[1776319200683,41.83,75060.48,27.0,-0.24809,0.00013,17.94701]
[1776319200695,41.83,75060.48,27.0,-0.24809,0.00013,17.94701]
[1776319200967,41.83,75060.48,27.0,-0.24809,0.00013,17.94701]
[1776319201007,41.83,75060.48,27.0,-0.24809,0.00013,17.94701]
[1776319201096,41.83,75060.48,27.0,-0.24809,0.00013,17.94701]
[1776319201183,41.83,75060.48,27.0,-0.24809,0.00013,17.94701]
[1776319201160,41.83,75074.11,27.0,-0.24627,0.00013,17.87989]
[1776319201926,41.83,75074.11,27.0,-0.24627,0.00013,17.87989]
[1776319202288,41.83,75081.09,27.0,-0.24535,0.00013,17.84538]
[1776319202986,41.83,75081.09,27.0,-0.24535,0.00013,17.84538]
[1776319203063,41.83,75081.09,27.0,-0.24535,0.00013,17.84538]
[1776319204107,41.83,75085.89,27.0,-0.24471,0.00013,17.82163]
[1776319204125,41.83,75096.78,27.0,-0.24327,0.00013,17.76762]
[1776319209905,41.84,75095.76,27.0,-0.24342,0.00013,17.77316]
[1776319209928,41.84,75095.76,27.0,-0.24342,0.00013,17.77327]
[1776319213169,41.84,75097.29,27.0,-0.24322,0.00013,17.76571]
[1776319213196,41.84,75097.29,27.0,-0.24322,0.00013,17.76571]
[1776319214149,41.84,75103.8,27.0,-0.24236,0.00013,17.73332]
[1776319220192,41.84,75104.56,27.0,-0.24227,0.00013,17.72968]
[1776319225227,41.84,75106.48,27.0,-0.24202,0.00013,17.7203]
[1776319229401,41.84,75106.41,27.0,-0.24203,0.00013,17.72078]
[1776319229687,41.84,75106.41,27.0,-0.24203,0.00013,17.72078]
[1776319229696,41.84,75106.41,27.0,-0.24203,0.00013,17.72078]
[1776319229858,41.84,75106.41,27.0,-0.24203,0.00013,17.72078]
[1776319229860,41.84,75106.07,27.0,-0.24208,0.00013,17.72256]
[1776319230956,41.84,75106.07,27.0,-0.24208,0.00013,17.72256]
[1776319231370,41.84,75099.43,27.0,-0.24292,0.00013,17.7514]
[1776319231811,41.84,75099.43,27.0,-0.24292,0.00013,17.7514]
[1776319231930,41.84,75089.6,27.0,-0.24422,0.00013,17.80029]
[1776319232842,41.84,75089.6,27.0,-0.24422,0.00013,17.80029]
[1776319234436,41.84,75076.36,27.0,-0.24597,0.00013,17.86582]
[1776319234858,41.84,75076.36,27.0,-0.24597,0.00013,17.86582]
[1776319234942,41.84,75076.36,27.0,-0.24597,0.00013,17.86582]
[1776319235736,41.84,75074.77,27.0,-0.24618,0.00013,17.87362]
[1776319236860,41.84,75072.67,27.0,-0.24646,0.00013,17.88398]
[1776319237218,41.84,75072.67,27.0,-0.24646,0.00013,17.88398]
[1776319237660,41.84,75072.64,27.0,-0.24647,0.00013,17.88412]
[1776319241095,41.84,75081.84,27.0,-0.24525,0.00013,17.8387]
[1776319244512,41.84,75083.27,27.0,-0.24506,0.00013,17.8318]
[1776319244593,41.84,75083.27,27.0,-0.24506,0.00013,17.8318]
[1776319245167,41.84,75083.27,27.0,-0.24506,0.00013,17.8318]
[1776319244694,41.84,75081.21,27.0,-0.24534,0.00013,17.84209]
[1776319245402,41.84,75081.21,27.0,-0.24534,0.00013,17.84209]
[1776319245503,41.84,75079.08,27.0,-0.24562,0.00013,17.85259]
[1776319248721,41.84,75076.08,27.0,-0.24602,0.00013,17.86744]
[1776319252857,41.84,75076.45,27.0,-0.24597,0.00013,17.86565]
[1776319258459,41.84,75076.69,27.0,-0.24594,0.00013,17.86443]
[1776319259402,41.84,75076.69,27.0,-0.24594,0.00013,17.86443]
[1776319261374,41.84,75076.49,27.0,-0.24596,0.00013,17.86542]
[1776319265909,41.84,75075.95,27.0,-0.24603,0.00013,17.86806]
[1776319265941,41.84,75075.95,27.0,-0.24603,0.00013,17.86806]
[1776319266181,41.84,75075.95,27.0,-0.24603,0.00013,17.86806]
[1776319266239,41.84,75075.95,27.0,-0.24603,0.00013,17.86806]
[1776319266223,41.84,75074.57,27.0,-0.24622,0.00013,17.87486]
[1776319267115,41.84,75070.12,27.0,-0.24681,0.00013,17.89681]
[1776319270692,41.84,75070.58,27.0,-0.24675,0.00013,17.89449]
[1776319274513,41.84,75077.12,27.0,-0.24588,0.00013,17.86216]
[1776319276476,41.84,75078.29,27.0,-0.24572,0.00013,17.85637]
[1776319276585,41.84,75079.22,27.0,-0.2456,0.00013,17.85178]
[1776319277656,41.84,75079.22,27.0,-0.2456,0.00013,17.85178]
[1776319277680,41.84,75079.22,27.0,-0.2456,0.00013,17.85178]
[1776319277689,41.84,75079.22,27.0,-0.2456,0.00013,17.85178]
[1776319277693,41.84,75079.22,27.0,-0.2456,0.00013,17.85178]
[1776319278025,41.84,75079.22,27.0,-0.2456,0.00013,17.85178]
[1776319281217,41.84,75085.2,27.0,-0.2448,0.00013,17.82201]
[1776319284819,41.84,75085.42,27.0,-0.24477,0.00013,17.82084]
[1776319284828,41.84,75085.42,27.0,-0.24477,0.00013,17.82084]
[1776319284851,41.84,75085.86,27.0,-0.24471,0.00013,17.81855]
[1776319286497,41.84,75088.54,27.0,-0.24435,0.00013,17.80518]
[1776319287415,41.84,75092.78,27.0,-0.24379,0.00013,17.78408]
[1776319289557,41.84,75102.38,27.0,-0.24252,0.00013,17.73624]
[1776319290681,41.84,75104.06,27.0,-0.2423,0.00013,17.72785]
[1776319295976,41.84,75105.42,27.0,-0.24208,0.00013,17.71667]
[1776319301761,41.84,75105.96,27.0,-0.24201,0.00013,17.71397]
[1776319303974,41.84,75105.92,27.0,-0.24202,0.00013,17.71416]
[1776319305190,41.84,75106.06,27.0,-0.242,0.00013,17.71346]
[1776319305526,41.84,75110.16,27.0,-0.24146,0.00013,17.69299]
[1776319306588,41.84,75114.04,27.0,-0.24095,0.00013,17.67362]
[1776319310199,41.84,75114.02,27.0,-0.24095,0.00013,17.67386]
[1776319311588,41.84,75115.29,27.0,-0.24079,0.00013,17.66761]
[1776319312462,41.84,75116.52,27.0,-0.24063,0.00013,17.66152]
[1776319313100,41.84,75116.52,27.0,-0.24063,0.00013,17.66152]
[1776319313845,41.84,75125.4,27.0,-0.23947,0.00013,17.61717]
[1776319321901,41.85,75125.77,27.0,-0.23945,0.00013,17.61631]
[1776319324366,41.85,75116.83,27.0,-0.24062,0.00013,17.66134]
[1776319329400,41.85,75112.2,27.0,-0.24124,0.00013,17.68484]
[1776319331078,41.85,75111.78,27.0,-0.2413,0.00013,17.687]
[1776319331107,41.85,75111.78,27.0,-0.2413,0.00013,17.687]
[1776319331994,41.85,75110.95,27.0,-0.24141,0.00013,17.6912]
[1776319332379,41.85,75107.48,27.0,-0.24186,0.00013,17.70852]
[1776319332731,41.85,75107.48,27.0,-0.24186,0.00013,17.70852]
[1776319333403,41.85,75104.03,27.0,-0.24232,0.00013,17.7257]
[1776319334135,41.85,75104.03,27.0,-0.24232,0.00013,17.7257]
[1776319334509,41.85,75103.58,27.0,-0.24238,0.00013,17.7279]
[1776319336173,41.85,75103.15,27.0,-0.24243,0.00013,17.73001]
[1776319342044,41.85,75101.66,27.0,-0.24263,0.00013,17.73758]
[1776319347098,41.85,75101.85,27.0,-0.24261,0.00013,17.73668]
[1776319347112,41.85,75101.85,27.0,-0.24261,0.00013,17.73668]
[1776319347980,41.85,75101.83,27.0,-0.24261,0.00013,17.73681]
[1776319349983,41.85,75093.84,27.0,-0.24367,0.00013,17.7766]
[1776319350735,41.85,75094.18,27.0,-0.24362,0.00013,17.77493]
[1776319351320,41.85,75093.9,27.0,-0.24363,0.00013,17.77201]
[1776319354127,41.85,75084.65,27.0,-0.24485,0.00013,17.81794]
[1776319354961,41.85,75084.65,27.0,-0.24485,0.00013,17.81794]
[1776319355681,41.85,75084.9,27.0,-0.24482,0.00013,17.81669]
[1776319357665,41.85,75085.26,27.0,-0.24477,0.00013,17.81488]
[1776319358138,41.85,75085.26,27.0,-0.24477,0.00013,17.81488]
[1776319362283,41.85,75085.83,27.0,-0.24469,0.00013,17.81203]
[1776319362335,41.85,75085.83,27.0,-0.24469,0.00013,17.81203]
[1776319362301,41.85,75086.04,27.0,-0.24466,0.00013,17.81098]
[1776319362429,41.85,75086.04,27.0,-0.24466,0.00013,17.81098]
[1776319362437,41.85,75086.04,27.0,-0.24466,0.00013,17.81098]
[1776319368017,41.85,75097.74,27.0,-0.24311,0.00013,17.75275]
[1776319370308,41.85,75095.31,27.0,-0.24343,0.00013,17.76483]
[1776319370658,41.85,75095.3,27.0,-0.24344,0.00013,17.7649]
[1776319373100,41.85,75094.99,27.0,-0.24348,0.00013,17.76644]
[1776319373546,41.85,75094.3,27.0,-0.24357,0.00013,17.76989]
[1776319375445,41.85,75091.1,27.0,-0.24399,0.00013,17.78575]
[1776319377046,41.85,75089.68,27.0,-0.24418,0.00013,17.79279]
[1776319382326,41.85,75085.3,27.0,-0.24475,0.00013,17.81436]
[1776319387428,41.85,75084.87,27.0,-0.24481,0.00013,17.81641]
[1776319387603,41.85,75085.14,27.0,-0.24477,0.00013,17.81501]
[1776319388745,41.85,75085.07,27.0,-0.24478,0.00013,17.81533]
[1776319388804,41.85,75085.07,27.0,-0.24478,0.00013,17.81533]
[1776319389058,41.85,75085.07,27.0,-0.24478,0.00013,17.81533]
[1776319389079,41.85,75085.07,27.0,-0.24478,0.00013,17.81533]
[1776319389375,41.85,75081.24,27.0,-0.24529,0.00013,17.83423]
[1776319389768,41.85,75081.24,27.0,-0.24529,0.00013,17.83423]
[1776319389809,41.85,75081.24,27.0,-0.24529,0.00013,17.83423]
[1776319390941,41.85,75075.14,27.0,-0.2461,0.00013,17.86434]
[1776319391003,41.85,75075.14,27.0,-0.2461,0.00013,17.86434]
[1776319391286,41.85,75075.14,27.0,-0.2461,0.00013,17.86434]
[1776319392620,41.85,75076.1,27.0,-0.24597,0.00013,17.85951]
[1776319394614,41.85,75075.29,27.0,-0.24607,0.00013,17.86341]
[1776319395417,41.85,75075.55,27.0,-0.24604,0.00013,17.86208]
[1776319399476,41.85,75075.95,27.0,-0.24598,0.00013,17.86018]
[1776319404610,41.85,75076.89,27.0,-0.24586,0.00013,17.8557]
[1776319404908,41.85,75076.89,27.0,-0.24586,0.00013,17.8557]
[1776319406494,41.85,75068.22,27.0,-0.24702,0.00013,17.89848]
[1776319411529,41.85,75067.86,27.0,-0.24703,0.00013,17.89583]
[1776319417580,41.85,75067.99,27.0,-0.24701,0.00013,17.89502]
[1776319422615,41.85,75067.78,27.0,-0.24703,0.00013,17.89594]
[1776319424444,41.85,75067.78,27.0,-0.24703,0.00013,17.89594]
[1776319425635,41.84,75059.35,27.0,-0.24815,0.00013,17.93728]
[1776319428908,41.84,75055.08,27.0,-0.24872,0.00013,17.95808]
[1776319431934,41.84,75054.16,27.0,-0.24884,0.00013,17.96244]
[1776319437719,41.84,75057.11,27.0,-0.24844,0.00013,17.94774]
[1776319440168,41.84,75056.64,27.0,-0.2485,0.00013,17.95002]
[1776319440243,41.84,75056.64,27.0,-0.2485,0.00013,17.95002]
[1776319442538,41.84,75051.97,27.0,-0.24912,0.00013,17.97279]
[1776319443248,41.84,75051.14,27.0,-0.24923,0.00013,17.9768]
[1776319445858,41.84,75051.43,27.0,-0.24919,0.00013,17.97542]
[1776319445906,41.84,75051.43,27.0,-0.24919,0.00013,17.97542]
[1776319445908,41.84,75051.43,27.0,-0.24919,0.00013,17.97542]
[1776319445921,41.84,75051.43,27.0,-0.24919,0.00013,17.97542]
[1776319445981,41.84,75051.43,27.0,-0.24919,0.00013,17.97542]
[1776319446007,41.84,75051.43,27.0,-0.24919,0.00013,17.97542]
[1776319446141,41.84,75051.19,27.0,-0.24923,0.00013,17.97662]
[1776319446821,41.84,75051.19,27.0,-0.24923,0.00013,17.97662]
[1776319447072,41.84,75051.19,27.0,-0.24923,0.00013,17.97662]
[1776319447285,41.84,75051.19,27.0,-0.24923,0.00013,17.97662]
[1776319447858,41.84,75047.3,27.0,-0.24975,0.00013,17.99559]
[1776319447959,41.84,75039.61,27.0,-0.25078,0.00013,18.03305]
[1776319449065,41.84,75039.61,27.0,-0.25078,0.00013,18.03305]
[1776319449131,41.84,75039.61,27.0,-0.25078,0.00013,18.03305]
[1776319449175,41.84,75039.61,27.0,-0.25078,0.00013,18.03305]
[1776319453890,41.84,75039.53,27.0,-0.25078,0.00013,18.03331]
[1776319453908,41.84,75039.53,27.0,-0.25078,0.00013,18.03331]
[1776319453936,41.84,75039.8,27.0,-0.25075,0.00013,18.03194]
[1776319454508,41.84,75039.8,27.0,-0.25075,0.00013,18.03194]
[1776319454843,41.84,75040.2,27.0,-0.25069,0.00013,18.0299]
[1776319455542,41.84,75040.2,27.0,-0.25069,0.00013,18.0299]
[1776319461265,41.83,75039.85,27.0,-0.25072,0.00013,18.03081]
[1776319462094,41.83,75039.35,27.0,-0.25078,0.00013,18.03309]
[1776319463263,41.83,75039.35,27.0,-0.25077,0.00013,18.03293]
[1776319464562,41.83,75043.49,27.0,-0.25021,0.00013,18.01243]
[1776319466338,41.83,75044.46,27.0,-0.25008,0.00013,18.00756]
[1776319471976,41.83,75046.42,27.0,-0.2498,0.00013,17.99733]
[1776319477279,41.82,75044.46,27.0,-0.25001,0.00013,18.00205]
[1776319477517,41.82,75044.46,27.0,-0.25001,0.00013,18.00205]
[1776319479216,41.82,75042.85,27.0,-0.25022,0.00013,18.0097]
[1776319480119,41.82,75042.85,27.0,-0.25022,0.00013,18.00958]
[1776319482375,41.82,75042.27,27.0,-0.25029,0.00013,18.01217]
[1776319482686,41.82,75042.03,27.0,-0.25032,0.00013,18.01322]
[1776319488079,41.82,75041.62,27.0,-0.25036,0.00013,18.0145]
[1776319492341,41.81,75041.62,27.0,-0.25035,0.00013,18.01414]
[1776319498148,41.81,75040.01,27.0,-0.25054,0.00013,18.02114]
[1776319502771,41.81,75043.34,27.0,-0.25008,0.00013,18.0044]
[1776319502787,41.81,75043.34,27.0,-0.25008,0.00013,18.0044]
[1776319502820,41.81,75043.34,27.0,-0.25008,0.00013,18.0044]
[1776319502908,41.81,75043.34,27.0,-0.25008,0.00013,18.0044]
[1776319503075,41.81,75043.34,27.0,-0.25008,0.00013,18.0044]
[1776319503805,41.81,75048.14,27.0,-0.24943,0.00013,17.98083]
[1776319506533,41.81,75047.74,27.0,-0.24948,0.00013,17.98263]
[1776319506544,41.81,75047.74,27.0,-0.24948,0.00013,17.98263]
[1776319506551,41.81,75047.74,27.0,-0.24948,0.00013,17.98263]
[1776319508225,41.81,75043.95,27.0,-0.24999,0.00013,18.001]
[1776319508425,41.81,75043.95,27.0,-0.24999,0.00013,18.001]
[1776319508512,41.81,75043.95,27.0,-0.24999,0.00013,18.001]
[1776319508591,41.8,75040.01,27.0,-0.25051,0.00013,18.02014]
[1776319508858,41.8,75040.01,27.0,-0.25051,0.00013,18.02014]
[1776319509439,41.8,75037.69,27.0,-0.25082,0.00013,18.03138]
[1776319513388,41.8,75031.27,27.0,-0.25168,0.00013,18.06253]
[1776319513491,41.8,75031.27,27.0,-0.25168,0.00013,18.06253]
[1776319513494,41.8,75031.27,27.0,-0.25168,0.00013,18.06253]
[1776319513489,41.8,75030.91,27.0,-0.25173,0.00013,18.06423]
[1776319514719,41.8,75029.21,27.0,-0.25196,0.00013,18.07246]
[1776319520303,41.8,75026.52,27.0,-0.25231,0.00013,18.08515]
[1776319521322,41.8,75026.52,27.0,-0.25231,0.00013,18.08515]
[1776319522292,41.8,75027.06,27.0,-0.25224,0.00013,18.08246]
[1776319522324,41.8,75027.06,27.0,-0.25224,0.00013,18.08246]
[1776319522394,41.8,75034.39,27.0,-0.25125,0.00013,18.04675]
[1776319524334,41.8,75043.66,27.0,-0.25,0.00013,18.00137]
[1776319529403,41.8,75044.38,27.0,-0.2499,0.00013,17.99768]
[1776319529420,41.8,75044.38,27.0,-0.2499,0.00013,17.99768]
[1776319529504,41.8,75044.52,27.0,-0.24988,0.00013,17.99696]
[1776319533511,41.8,75044.13,27.0,-0.24989,0.00013,17.99432]
[1776319534176,41.8,75044.13,27.0,-0.24989,0.00013,17.99432]
[1776319534680,41.8,75047.53,27.0,-0.24943,0.00013,17.97734]
[1776319535050,41.8,75047.53,27.0,-0.24943,0.00013,17.97734]
[1776319538797,41.79,75054.88,27.0,-0.24843,0.00013,17.94099]
[1776319544474,41.79,75060.4,27.0,-0.24769,0.00013,17.91362]
[1776319545372,41.79,75060.4,27.0,-0.24769,0.00013,17.91362]
[1776319545403,41.79,75060.4,27.0,-0.24769,0.00013,17.91362]
[1776319547046,41.79,75053.31,27.0,-0.24863,0.00013,17.94835]
[1776319549981,41.79,75047.39,27.0,-0.24942,0.00013,17.9771]
[1776319550516,41.79,75046.9,27.0,-0.24948,0.00013,17.97938]
[1776319552443,41.79,75047.86,27.0,-0.24935,0.00013,17.97464]
[1776319555672,41.79,75048.13,27.0,-0.24931,0.00013,17.9732]
[1776319558185,41.79,75047.92,27.0,-0.24934,0.00013,17.97412]
[1776319558189,41.79,75047.92,27.0,-0.24934,0.00013,17.97412]
[1776319558571,41.79,75046.54,27.0,-0.24952,0.00013,17.98085]
[1776319559410,41.79,75046.54,27.0,-0.24952,0.00013,17.98085]
[1776319560226,41.79,75045.62,27.0,-0.24964,0.00013,17.98528]
[1776319565621,41.79,75045.63,27.0,-0.24963,0.00013,17.98469]
[1776319568431,41.78,75045.66,27.0,-0.24962,0.00013,17.98446]
[1776319570495,41.78,75045.54,27.0,-0.24963,0.00013,17.98489]
[1776319572777,41.78,75044.18,27.0,-0.24981,0.00013,17.9913]
[1776319574121,41.78,75042.46,27.0,-0.25004,0.00013,17.99955]
[1776319574318,41.78,75042.46,27.0,-0.25004,0.00013,17.99955]
[1776319574321,41.78,75042.46,27.0,-0.25004,0.00013,17.99955]
[1776319574328,41.78,75042.46,27.0,-0.25004,0.00013,17.99955]
[1776319575691,41.78,75051.59,27.0,-0.24881,0.00013,17.95462]
[1776319577038,41.78,75051.59,27.0,-0.24881,0.00013,17.95462]
[1776319583305,41.78,75055.69,27.0,-0.24825,0.00013,17.93408]
[1776319584126,41.78,75056.62,27.0,-0.24812,0.00013,17.92939]
[1776319586827,41.78,75059.92,27.0,-0.24768,0.00013,17.91304]
[1776319589402,41.78,75064.68,27.0,-0.24704,0.00013,17.88953]
[1776319591395,41.78,75066.76,27.0,-0.24676,0.00013,17.87925]
[1776319596848,41.78,75067.02,27.0,-0.24669,0.00013,17.87367]
[1776319601883,41.78,75065.59,27.0,-0.24688,0.00013,17.88069]
[1776319605816,41.78,75065.45,27.0,-0.2469,0.00013,17.88134]
[1776319607438,41.78,75075.87,27.0,-0.24551,0.00013,17.8298]
[1776319609939,41.78,75083.12,27.0,-0.24455,0.00013,17.79406]
[1776319614973,41.78,75082.57,27.0,-0.24464,0.00013,17.79719]
[1776319619407,41.78,75082.49,27.0,-0.24465,0.00013,17.79784]
[1776319619549,41.78,75082.6,27.0,-0.24464,0.00013,17.79738]
[1776319621397,41.78,75080.71,27.0,-0.24489,0.00013,17.80676]
[1776319621477,41.78,75074.88,27.0,-0.24567,0.00013,17.83563]
[1776319623258,41.78,75068.29,27.0,-0.24655,0.00013,17.86825]
[1776319630081,41.78,75064.0,27.0,-0.24711,0.00013,17.88928]
[1776319632747,41.78,75064.46,27.0,-0.24705,0.00013,17.88696]
[1776319632749,41.78,75064.46,27.0,-0.24705,0.00013,17.88696]
[1776319632802,41.78,75064.46,27.0,-0.24705,0.00013,17.88696]
[1776319632819,41.78,75064.46,27.0,-0.24705,0.00013,17.88696]
[1776319632824,41.78,75064.46,27.0,-0.24705,0.00013,17.88696]
[1776319632923,41.78,75064.46,27.0,-0.24705,0.00013,17.88696]
[1776319632962,41.78,75064.46,27.0,-0.24705,0.00013,17.88696]
[1776319633114,41.78,75064.46,27.0,-0.24705,0.00013,17.88696]
[1776319633522,41.78,75064.46,27.0,-0.24705,0.00013,17.88696]
[1776319633552,41.78,75058.51,27.0,-0.24785,0.00013,17.91623]
[1776319634441,41.78,75058.51,27.0,-0.24785,0.00013,17.91623]
[1776319634516,41.78,75051.92,27.0,-0.24873,0.00013,17.94863]
[1776319634841,41.78,75051.92,27.0,-0.24873,0.00013,17.94863]
[1776319634956,41.78,75051.92,27.0,-0.24873,0.00013,17.94863]
[1776319635793,41.78,75055.83,27.0,-0.2482,0.00013,17.92936]
[1776319636298,41.78,75055.83,27.0,-0.2482,0.00013,17.92936]
[1776319636583,41.78,75055.83,27.0,-0.2482,0.00013,17.92936]
[1776319639763,41.78,75059.88,27.0,-0.24766,0.00013,17.90931]
[1776319642115,41.78,75063.52,27.0,-0.24717,0.00013,17.89133]
[1776319647122,41.78,75067.96,27.0,-0.24658,0.00013,17.86932]
[1776319649404,41.78,75068.03,27.0,-0.24656,0.00013,17.86894]
[1776319654933,41.78,75070.43,27.0,-0.24621,0.00013,17.8527]
[1776319659858,41.78,75069.62,27.0,-0.24632,0.00013,17.85673]
[1776319659993,41.78,75069.62,27.0,-0.24632,0.00013,17.85673]
[1776319665129,41.78,75064.31,27.0,-0.24702,0.00013,17.88282]
[1776319670366,41.78,75061.39,27.0,-0.24741,0.00013,17.89696]
[1776319671694,41.78,75061.39,27.0,-0.24741,0.00013,17.89696]
[1776319679298,41.77,75058.61,27.0,-0.24776,0.00013,17.91011]
[1776319684555,41.77,75065.41,27.0,-0.24685,0.00013,17.87632]
[1776319686553,41.77,75067.03,27.0,-0.24663,0.00013,17.86827]
[1776319691513,41.77,75059.65,27.0,-0.24761,0.00013,17.90437]
[1776319696548,41.77,75061.19,27.0,-0.24739,0.00013,17.89646]
[1776319697236,41.77,75061.19,27.0,-0.24739,0.00013,17.89646]
[1776319703600,41.77,75065.43,27.0,-0.24682,0.00013,17.87516]
[1776319706878,41.77,75066.27,27.0,-0.2467,0.00013,17.87089]
[1776319707091,41.77,75066.27,27.0,-0.2467,0.00013,17.87089]
[1776319707102,41.77,75066.27,27.0,-0.2467,0.00013,17.87089]
[1776319707732,41.77,75074.02,27.0,-0.24567,0.00013,17.83255]
[1776319708283,41.77,75074.02,27.0,-0.24567,0.00013,17.83255]
[1776319708289,41.77,75074.02,27.0,-0.24567,0.00013,17.83255]
[1776319708635,41.77,75084.07,27.0,-0.24433,0.00013,17.78268]
[1776319709410,41.77,75084.07,27.0,-0.24433,0.00013,17.78268]
[1776319711301,41.77,75085.43,27.0,-0.24416,0.00013,17.77605]
[1776319716720,41.77,75085.4,27.0,-0.24414,0.00013,17.77231]
[1776319717697,41.77,75084.07,27.0,-0.24432,0.00013,17.7791]
[1776319722733,41.77,75083.31,27.0,-0.24443,0.00013,17.78327]
[1776319727768,41.77,75085.0,27.0,-0.24422,0.00013,17.77532]
[1776319732802,41.78,75085.41,27.0,-0.24417,0.00013,17.77382]
[1776319735023,41.78,75085.48,27.0,-0.24417,0.00013,17.77358]
[1776319735168,41.78,75085.48,27.0,-0.24417,0.00013,17.77358]
[1776319735270,41.78,75085.62,27.0,-0.24416,0.00013,17.77312]
[1776319737615,41.78,75093.21,27.0,-0.24315,0.00013,17.73536]
[1776319739120,41.78,75093.49,27.0,-0.24311,0.00013,17.734]
[1776319741879,41.78,75093.19,27.0,-0.24316,0.00013,17.73555]
[1776319746370,41.78,75092.86,27.0,-0.2432,0.00013,17.73731]
[1776319751936,41.78,75092.07,27.0,-0.24331,0.00013,17.74149]
[1776319755196,41.78,75092.4,27.0,-0.24327,0.00013,17.73991]
[1776319755234,41.78,75092.4,27.0,-0.24327,0.00013,17.73991]
[1776319755251,41.78,75092.4,27.0,-0.24327,0.00013,17.73991]
[1776319758442,41.78,75101.78,27.0,-0.24203,0.00013,17.69327]
[1776319758991,41.78,75101.78,27.0,-0.24203,0.00013,17.69327]
[1776319759781,41.78,75101.78,27.0,-0.24203,0.00013,17.69327]
[1776319760781,41.78,75109.08,27.0,-0.24108,0.00013,17.65691]
[1776319762454,41.78,75114.5,27.0,-0.24037,0.00013,17.62986]
[1776319762477,41.78,75114.5,27.0,-0.24037,0.00013,17.62986]
[1776319762894,41.78,75114.61,27.0,-0.24036,0.00013,17.62945]
[1776319765472,41.78,75113.71,27.0,-0.24048,0.00013,17.6341]
[1776319767076,41.79,75113.43,27.0,-0.24052,0.00013,17.63589]
[1776319769409,41.79,75115.1,27.0,-0.24031,0.00013,17.62776]
[1776319772237,41.79,75114.86,27.0,-0.24032,0.00013,17.62501]
[1776319772550,41.79,75114.86,27.0,-0.24032,0.00013,17.62501]
[1776319772564,41.79,75116.82,27.0,-0.24006,0.00013,17.61531]
[1776319773312,41.79,75116.82,27.0,-0.24006,0.00013,17.61531]
[1776319774105,41.79,75119.94,27.0,-0.23966,0.00013,17.59974]
[1776319774321,41.79,75119.94,27.0,-0.23966,0.00013,17.59974]
[1776319774326,41.79,75119.94,27.0,-0.23966,0.00013,17.59974]
[1776319774680,41.79,75123.85,27.0,-0.23915,0.00013,17.58017]
[1776319780133,41.79,75127.69,27.0,-0.23865,0.00013,17.561]
[1776319785168,41.79,75127.13,27.0,-0.23872,0.00013,17.56398]
[1776319785893,41.79,75127.13,27.0,-0.23872,0.00013,17.56398]
[1776319785942,41.79,75127.13,27.0,-0.23872,0.00013,17.56398]
[1776319788996,41.79,75119.06,27.0,-0.23978,0.00013,17.60468]
[1776319789014,41.79,75119.06,27.0,-0.23978,0.00013,17.60468]
[1776319789755,41.79,75119.06,27.0,-0.23978,0.00013,17.60468]
[1776319789794,41.79,75116.26,27.0,-0.24015,0.00013,17.61876]
[1776319791128,41.79,75113.42,27.0,-0.24053,0.00013,17.63305]
[1776319791455,41.79,75113.42,27.0,-0.24053,0.00013,17.63305]
[1776319793742,41.79,75111.31,27.0,-0.24081,0.00013,17.64368]
[1776319794140,41.79,75110.08,27.0,-0.24097,0.00013,17.64986]
[1776319794995,41.79,75107.76,27.0,-0.24127,0.00013,17.66149]
[1776319797001,41.79,75104.7,27.0,-0.24168,0.00013,17.67678]
[1776319797839,41.79,75104.7,27.0,-0.24168,0.00013,17.67678]
[1776319797861,41.79,75104.7,27.0,-0.24168,0.00013,17.67678]
[1776319797868,41.79,75104.32,27.0,-0.24173,0.00013,17.67867]
[1776319797914,41.79,75104.32,27.0,-0.24173,0.00013,17.67867]
[1776319798207,41.79,75104.32,27.0,-0.24173,0.00013,17.67867]
[1776319798510,41.79,75104.32,27.0,-0.24173,0.00013,17.67867]
[1776319798628,41.79,75104.32,27.0,-0.24173,0.00013,17.67867]
[1776319798753,41.79,75104.32,27.0,-0.24173,0.00013,17.67867]
[1776319799017,41.79,75101.09,27.0,-0.24215,0.00013,17.69487]
[1776319799534,41.79,75101.09,27.0,-0.24215,0.00013,17.69487]
[1776319800873,41.79,75097.27,27.0,-0.24266,0.00013,17.71398]
[1776319800933,41.79,75096.08,27.0,-0.24282,0.00013,17.71994]
[1776319801457,41.79,75094.31,27.0,-0.24305,0.00013,17.72879]
[1776319801907,41.79,75094.31,27.0,-0.24305,0.00013,17.72879]
[1776319804128,41.8,75088.25,27.0,-0.24386,0.00013,17.75909]
[1776319807998,41.8,75089.04,27.0,-0.24376,0.00013,17.75542]
[1776319808766,41.8,75089.47,27.0,-0.24371,0.00013,17.75335]
[1776319809997,41.8,75090.06,27.0,-0.24363,0.00013,17.75045]
[1776319810030,41.8,75090.06,27.0,-0.24363,0.00013,17.75045]
[1776319810879,41.8,75090.06,27.0,-0.24363,0.00013,17.75045]
[1776319813288,41.8,75091.43,27.0,-0.24345,0.00013,17.74373]
[1776319815025,41.8,75095.18,27.0,-0.24295,0.00013,17.72512]
[1776319816892,41.8,75104.01,27.0,-0.24179,0.00013,17.68114]
[1776319826455,41.8,75098.85,27.0,-0.24248,0.00013,17.70739]
[1776319831490,41.8,75099.56,27.0,-0.24236,0.00013,17.69971]
[1776319836525,41.8,75101.08,27.0,-0.24217,0.00013,17.69237]
[1776319841560,41.8,75100.12,27.0,-0.2423,0.00013,17.69742]
[1776319846595,41.81,75100.16,27.0,-0.2423,0.00013,17.69744]
[1776319851631,41.81,75101.0,27.0,-0.24219,0.00013,17.69349]
[1776319858681,41.81,75101.82,27.0,-0.2421,0.00013,17.68977]
[1776319860264,41.81,75100.14,27.0,-0.24232,0.00013,17.6982]
[1776319861329,41.81,75097.82,27.0,-0.24263,0.00013,17.70981]
[1776319861390,41.81,75097.82,27.0,-0.24263,0.00013,17.70981]
[1776319861445,41.81,75097.82,27.0,-0.24263,0.00013,17.70981]
[1776319861482,41.81,75097.82,27.0,-0.24263,0.00013,17.70981]
[1776319862958,41.81,75090.64,27.0,-0.24358,0.00013,17.74563]
[1776319864510,41.81,75088.43,27.0,-0.24387,0.00013,17.75664]
[1776319866694,41.81,75088.21,27.0,-0.2439,0.00013,17.75778]
[1776319866736,41.81,75088.18,27.0,-0.24391,0.00013,17.75795]
[1776319871486,41.81,75085.23,27.0,-0.2443,0.00013,17.77278]
[1776319876546,41.81,75085.17,27.0,-0.24431,0.00013,17.7733]
[1776319877307,41.81,75085.13,27.0,-0.24432,0.00013,17.77354]
[1776319877600,41.81,75085.13,27.0,-0.24432,0.00013,17.77354]
[1776319877702,41.81,75085.13,27.0,-0.24432,0.00013,17.77359]
[1776319878447,41.81,75085.13,27.0,-0.24432,0.00013,17.77359]
[1776319880387,41.81,75085.19,27.0,-0.24432,0.00013,17.77336]
[1776319880409,41.81,75085.19,27.0,-0.24432,0.00013,17.77336]
[1776319884211,41.81,75077.2,27.0,-0.24538,0.00013,17.81299]
[1776319885337,41.81,75077.26,27.0,-0.24537,0.00013,17.81269]
[1776319885871,41.81,75077.44,27.0,-0.24535,0.00013,17.81179]
[1776319887039,41.81,75076.77,27.0,-0.24544,0.00013,17.81519]
[1776319887324,41.81,75076.77,27.0,-0.24544,0.00013,17.81519]
[1776319887885,41.81,75076.55,27.0,-0.24547,0.00013,17.81635]
[1776319889043,41.81,75076.3,27.0,-0.2455,0.00013,17.81759]
[1776319894934,41.81,75076.15,27.0,-0.24549,0.00013,17.81401]
[1776319898899,41.81,75075.79,27.0,-0.24553,0.00013,17.8158]
[1776319898962,41.81,75075.48,27.0,-0.24558,0.00013,17.81734]
[1776319900072,41.81,75073.07,27.0,-0.2459,0.00013,17.82926]
[1776319906011,41.81,75066.21,27.0,-0.24682,0.00013,17.86331]
[1776319909738,41.81,75066.62,27.0,-0.24676,0.00013,17.86132]
[1776319909808,41.82,75066.57,27.0,-0.24677,0.00013,17.86158]
[1776319911509,41.82,75067.21,27.0,-0.24668,0.00013,17.85842]
[1776319911527,41.82,75070.75,27.0,-0.24621,0.00013,17.84095]
[1776319915967,41.82,75067.95,27.0,-0.24659,0.00013,17.85483]
[1776319925259,41.82,75063.8,27.0,-0.24714,0.00013,17.87523]
[1776319927300,41.81,75065.73,27.0,-0.24688,0.00013,17.8656]
[1776319928353,41.81,75065.73,27.0,-0.24688,0.00013,17.86557]
[1776319933917,41.81,75065.28,27.0,-0.24693,0.00013,17.86763]
[1776319933946,41.81,75065.28,27.0,-0.24693,0.00013,17.86763]
[1776319933971,41.81,75065.28,27.0,-0.24693,0.00013,17.86763]
[1776319937368,41.81,75063.12,27.0,-0.24722,0.00013,17.87808]
[1776319937420,41.81,75063.12,27.0,-0.24722,0.00013,17.87808]
[1776319941253,41.81,75062.71,27.0,-0.24727,0.00013,17.87998]
[1776319944921,41.81,75059.38,27.0,-0.2477,0.00013,17.89604]
[1776319946873,41.81,75059.68,27.0,-0.24766,0.00013,17.89439]
[1776319952332,41.81,75061.02,27.0,-0.24743,0.00013,17.88293]
[1776319957368,41.8,75059.36,27.0,-0.24764,0.00013,17.89067]
[1776319962482,41.8,75060.35,27.0,-0.2475,0.00013,17.88547]
[1776319969452,41.8,75063.63,27.0,-0.24705,0.00013,17.86877]
[1776319971364,41.8,75064.23,27.0,-0.24697,0.00013,17.86574]
[1776319973347,41.8,75066.7,27.0,-0.24664,0.00013,17.85344]
[1776319973430,41.8,75066.7,27.0,-0.24664,0.00013,17.85344]
[1776319974797,41.8,75069.0,27.0,-0.24633,0.00013,17.84204]
[1776319975219,41.8,75071.21,27.0,-0.24603,0.00013,17.83109]
[1776319975495,41.8,75074.28,27.0,-0.24562,0.00013,17.81589]
[1776319977961,41.8,75083.19,27.0,-0.24444,0.00013,17.77169]
[1776319979403,41.8,75084.65,27.0,-0.24424,0.00013,17.76445]
[1776319980054,41.8,75084.65,27.0,-0.24424,0.00013,17.76445]
[1776319979524,41.8,75085.45,27.0,-0.24414,0.00013,17.76051]
[1776319980064,41.8,75085.45,27.0,-0.24414,0.00013,17.76051]
[1776319983908,41.8,75085.28,27.0,-0.24416,0.00013,17.76115]
[1776319985204,41.8,75091.0,27.0,-0.2434,0.00013,17.73262]
[1776319990347,41.8,75092.96,27.0,-0.24314,0.00013,17.72292]
[1776319993981,41.8,75094.41,27.0,-0.24295,0.00013,17.71579]
[1776319994109,41.8,75094.38,27.0,-0.24295,0.00013,17.71598]
[1776319994195,41.8,75094.38,27.0,-0.24295,0.00013,17.71598]
[1776319994516,41.8,75094.38,27.0,-0.24295,0.00013,17.71598]
[1776319996075,41.8,75098.01,27.0,-0.24247,0.00013,17.69792]
[1776319996088,41.8,75099.72,27.0,-0.24225,0.00013,17.6894]
[1776320001146,41.8,75098.84,27.0,-0.24237,0.00013,17.69392]
[1776320004467,41.8,75100.36,27.0,-0.24217,0.00013,17.6864]
[1776320010744,41.8,75099.92,27.0,-0.24223,0.00013,17.68877]
[1776320014740,41.8,75100.85,27.0,-0.24208,0.00013,17.67987]
[1776320019742,41.8,75101.88,27.0,-0.24194,0.00013,17.6749]
[1776320019839,41.8,75101.88,27.0,-0.24194,0.00013,17.6749]
[1776320020313,41.8,75101.36,27.0,-0.24202,0.00013,17.67759]
[1776320025168,41.8,75095.78,27.0,-0.24276,0.00013,17.70563]
[1776320030400,41.8,75094.89,27.0,-0.24288,0.00013,17.71015]
[1776320030841,41.8,75094.89,27.0,-0.24288,0.00013,17.71015]
[1776320036132,41.8,75094.33,27.0,-0.24295,0.00013,17.71307]
[1776320036406,41.8,75094.33,27.0,-0.24295,0.00013,17.71307]
[1776320042968,41.8,75094.21,27.0,-0.24297,0.00013,17.71384]
[1776320043573,41.8,75094.21,27.0,-0.24297,0.00013,17.71384]
[1776320049010,41.8,75092.56,27.0,-0.2432,0.00013,17.72219]
[1776320049652,41.8,75092.56,27.0,-0.2432,0.00013,17.72219]
[1776320051078,41.8,75092.19,27.0,-0.24325,0.00013,17.72405]
[1776320051167,41.8,75092.19,27.0,-0.24325,0.00013,17.72406]
[1776320051574,41.8,75092.19,27.0,-0.24325,0.00013,17.72406]
[1776320057066,41.81,75095.72,27.0,-0.24278,0.00013,17.70665]
[1776320062101,41.81,75095.44,27.0,-0.24283,0.00013,17.70823]
[1776320067136,41.81,75095.83,27.0,-0.24278,0.00013,17.70648]
[1776320072171,41.81,75095.87,27.0,-0.24274,0.00013,17.70212]
[1776320077206,41.81,75095.9,27.0,-0.24274,0.00013,17.70217]
[1776320082241,41.81,75095.54,27.0,-0.2428,0.00013,17.70415]
[1776320087654,41.81,75095.58,27.0,-0.2428,0.00013,17.70413]
[1776320087720,41.81,75095.58,27.0,-0.2428,0.00013,17.70413]
[1776320094128,41.81,75104.01,27.0,-0.24169,0.00013,17.66229]
[1776320094917,41.81,75104.08,27.0,-0.24168,0.00013,17.66217]
[1776320095584,41.81,75104.84,27.0,-0.24159,0.00013,17.65845]
[1776320095599,41.81,75104.84,27.0,-0.24159,0.00013,17.65845]
[1776320095658,41.81,75104.84,27.0,-0.24159,0.00013,17.65845]
[1776320095746,41.81,75104.84,27.0,-0.24159,0.00013,17.65845]
[1776320095755,41.81,75104.84,27.0,-0.24159,0.00013,17.65845]
[1776320095774,41.81,75104.84,27.0,-0.24159,0.00013,17.65845]
[1776320095885,41.81,75104.84,27.0,-0.24159,0.00013,17.65845]
[1776320095936,41.81,75104.84,27.0,-0.24159,0.00013,17.65845]
[1776320095971,41.81,75104.84,27.0,-0.24159,0.00013,17.65845]
[1776320095979,41.81,75104.84,27.0,-0.24159,0.00013,17.65845]
[1776320096125,41.81,75104.84,27.0,-0.24159,0.00013,17.65845]
[1776320096083,41.81,75105.65,27.0,-0.24148,0.00013,17.65448]
[1776320096241,41.81,75105.65,27.0,-0.24148,0.00013,17.65448]
[1776320096260,41.81,75105.65,27.0,-0.24148,0.00013,17.65448]
[1776320096291,41.81,75105.65,27.0,-0.24148,0.00013,17.65448]
[1776320096686,41.81,75105.65,27.0,-0.24148,0.00013,17.65448]
[1776320096853,41.81,75105.65,27.0,-0.24148,0.00013,17.65448]
[1776320096864,41.81,75105.65,27.0,-0.24148,0.00013,17.65448]
[1776320096955,41.81,75105.65,27.0,-0.24148,0.00013,17.65448]
[1776320097007,41.82,75078.88,27.0,-0.24503,0.00013,17.788]
[1776320097347,41.82,75078.88,27.0,-0.24503,0.00013,17.788]
[1776320097712,41.82,75078.88,27.0,-0.24503,0.00013,17.788]
[1776320097861,41.82,75078.88,27.0,-0.24503,0.00013,17.788]
[1776320097987,41.82,75078.88,27.0,-0.24503,0.00013,17.788]
[1776320098000,41.82,75054.07,27.0,-0.24835,0.00013,17.91049]
[1776320098330,41.82,75054.07,27.0,-0.24835,0.00013,17.91049]
[1776320098688,41.82,75054.07,27.0,-0.24835,0.00013,17.91049]
[1776320098995,41.82,75054.07,27.0,-0.24835,0.00013,17.91049]
[1776320099035,41.82,75054.07,27.0,-0.24835,0.00013,17.91049]
[1776320099072,41.82,75043.74,27.0,-0.24973,0.00013,17.96121]
[1776320099393,41.82,75043.74,27.0,-0.24973,0.00013,17.96121]
[1776320099738,41.82,75043.74,27.0,-0.24973,0.00013,17.96121]
[1776320099750,41.82,75028.46,27.0,-0.25179,0.00013,18.03576]
[1776320101129,41.82,75028.46,27.0,-0.25179,0.00013,18.03576]
[1776320102026,41.82,75027.23,27.0,-0.25196,0.00013,18.04171]
[1776320103395,41.82,75036.57,27.0,-0.2507,0.00013,17.99616]
[1776320108819,41.82,75037.88,27.0,-0.25052,0.00013,17.98981]
[1776320109429,41.82,75037.85,27.0,-0.25053,0.00013,17.98997]
[1776320110458,41.82,75038.06,27.0,-0.2505,0.00013,17.98895]
[1776320111708,41.82,75038.41,27.0,-0.25045,0.00013,17.98726]
[1776320112818,41.82,75042.57,27.0,-0.24989,0.00013,17.96695]
[1776320112981,41.82,75042.57,27.0,-0.24989,0.00013,17.96695]
[1776320113238,41.82,75048.61,27.0,-0.24908,0.00013,17.93744]
[1776320113594,41.82,75048.61,27.0,-0.24908,0.00013,17.93744]
[1776320113766,41.82,75048.61,27.0,-0.24908,0.00013,17.93744]
[1776320115088,41.82,75042.14,27.0,-0.24995,0.00013,17.96924]
[1776320115152,41.82,75037.13,27.0,-0.25063,0.00013,17.99373]
[1776320115538,41.82,75037.13,27.0,-0.25063,0.00013,17.99373]
[1776320115568,41.82,75037.13,27.0,-0.25063,0.00013,17.99373]
[1776320115582,41.82,75037.13,27.0,-0.25063,0.00013,17.99373]
[1776320115658,41.82,75037.13,27.0,-0.25063,0.00013,17.99373]
[1776320115857,41.82,75037.13,27.0,-0.25063,0.00013,17.99373]
[1776320115959,41.82,75039.59,27.0,-0.2503,0.00013,17.98166]
[1776320116442,41.82,75039.59,27.0,-0.2503,0.00013,17.98166]
[1776320116482,41.82,75039.59,27.0,-0.2503,0.00013,17.98166]
[1776320116843,41.82,75039.59,27.0,-0.2503,0.00013,17.98166]
[1776320116855,41.82,75039.59,27.0,-0.2503,0.00013,17.98166]
[1776320116919,41.82,75039.59,27.0,-0.2503,0.00013,17.98166]
[1776320116943,41.82,75038.0,27.0,-0.25052,0.00013,17.98983]
[1776320117309,41.82,75038.0,27.0,-0.25052,0.00013,17.98983]
[1776320117445,41.82,75038.0,27.0,-0.25052,0.00013,17.98983]
[1776320117481,41.82,75038.0,27.0,-0.25052,0.00013,17.98983]
[1776320117497,41.82,75038.0,27.0,-0.25052,0.00013,17.98983]
[1776320117533,41.82,75038.0,27.0,-0.25052,0.00013,17.98983]
[1776320117560,41.82,75038.0,27.0,-0.25052,0.00013,17.98983]
[1776320117892,41.82,75038.0,27.0,-0.25052,0.00013,17.98983]
[1776320118495,41.82,75031.18,27.0,-0.25144,0.00013,18.02307]
[1776320118533,41.82,75031.18,27.0,-0.25144,0.00013,18.02307]
[1776320118626,41.82,75031.18,27.0,-0.25144,0.00013,18.02307]
[1776320118655,41.82,75031.18,27.0,-0.25144,0.00013,18.02307]
[1776320118908,41.82,75031.18,27.0,-0.25144,0.00013,18.02307]
[1776320118953,41.82,75031.18,27.0,-0.25144,0.00013,18.02307]
[1776320119112,41.82,75031.18,27.0,-0.25144,0.00013,18.02307]
[1776320119408,41.82,75031.72,27.0,-0.25137,0.00013,18.02074]
[1776320119413,41.82,75031.72,27.0,-0.25137,0.00013,18.02074]
[1776320121523,41.82,75045.99,27.0,-0.24946,0.00013,17.95116]
[1776320125766,41.82,75051.32,27.0,-0.24875,0.00013,17.92526]
[1776320126128,41.82,75051.32,27.0,-0.24875,0.00013,17.92526]
[1776320126557,41.82,75052.63,27.0,-0.24858,0.00013,17.91894]
[1776320127916,41.82,75052.63,27.0,-0.24858,0.00013,17.91894]
[1776320133607,41.83,75050.57,27.0,-0.24882,0.00013,17.92482]
[1776320134907,41.83,75050.57,27.0,-0.24882,0.00013,17.92482]
[1776320140277,41.83,75051.58,27.0,-0.24868,0.00013,17.9199]
[1776320145691,41.83,75051.76,27.0,-0.24866,0.00013,17.91907]
[1776320148054,41.83,75051.72,27.0,-0.24867,0.00013,17.91928]
[1776320148172,41.83,75051.72,27.0,-0.24867,0.00013,17.91928]
[1776320148222,41.83,75051.79,27.0,-0.24866,0.00013,17.91894]
[1776320148712,41.83,75061.4,27.0,-0.24737,0.00013,17.87167]
[1776320151945,41.83,75065.71,27.0,-0.2468,0.00013,17.85043]
[1776320156474,41.83,75068.95,27.0,-0.24636,0.00013,17.83451]
[1776320162810,41.82,75059.87,27.0,-0.24757,0.00013,17.87908]
[1776320163308,41.82,75059.87,27.0,-0.24757,0.00013,17.87908]
[1776320163643,41.82,75059.87,27.0,-0.24757,0.00013,17.87908]
[1776320163817,41.82,75057.54,27.0,-0.24788,0.00013,17.89049]
[1776320164779,41.82,75057.54,27.0,-0.24788,0.00013,17.89049]
[1776320165043,41.82,75057.54,27.0,-0.24788,0.00013,17.89049]
[1776320165272,41.82,75054.8,27.0,-0.24825,0.00013,17.90396]
[1776320168631,41.82,75047.36,27.0,-0.24925,0.00013,17.94038]
[1776320169095,41.82,75047.36,27.0,-0.24925,0.00013,17.94038]
[1776320169173,41.82,75047.36,27.0,-0.24925,0.00013,17.94038]
[1776320169344,41.82,75046.42,27.0,-0.24937,0.00013,17.94495]
[1776320170928,41.82,75042.23,27.0,-0.24993,0.00013,17.9654]
[1776320171022,41.82,75042.23,27.0,-0.24993,0.00013,17.9654]
[1776320173381,41.82,75037.08,27.0,-0.25062,0.00013,17.9903]
[1776320173442,41.82,75037.08,27.0,-0.25062,0.00013,17.9903]
[1776320173485,41.82,75037.08,27.0,-0.25062,0.00013,17.9903]
[1776320173507,41.82,75037.08,27.0,-0.25062,0.00013,17.9903]
[1776320173858,41.82,75037.08,27.0,-0.25062,0.00013,17.9903]
[1776320173893,41.82,75032.87,27.0,-0.25118,0.00013,18.01073]
[1776320177530,41.82,75029.01,27.0,-0.25171,0.00013,18.02975]
[1776320180516,41.82,75030.25,27.0,-0.25155,0.00013,18.02392]
[1776320185774,41.83,75034.14,27.0,-0.25103,0.00013,18.00538]
[1776320189540,41.83,75035.92,27.0,-0.2508,0.00013,17.99677]
[1776320192027,41.83,75036.06,27.0,-0.25074,0.00013,17.99176]
[1776320192163,41.83,75036.06,27.0,-0.25074,0.00013,17.99176]
[1776320192508,41.83,75036.08,27.0,-0.25074,0.00013,17.99166]
[1776320193062,41.83,75036.08,27.0,-0.25074,0.00013,17.99166]
[1776320194542,41.83,75039.02,27.0,-0.25034,0.00013,17.97732]
[1776320195803,41.83,75042.91,27.0,-0.24982,0.00013,17.95834]
[1776320196779,41.83,75047.88,27.0,-0.24916,0.00013,17.93407]
[1776320197701,41.83,75049.08,27.0,-0.249,0.00013,17.92826]
[1776320198001,41.83,75049.08,27.0,-0.249,0.00013,17.92826]
[1776320198649,41.83,75050.08,27.0,-0.24886,0.00013,17.92344]
[1776320199368,41.83,75050.65,27.0,-0.24879,0.00013,17.92073]
[1776320200148,41.83,75050.65,27.0,-0.24879,0.00013,17.92073]
[1776320204498,41.83,75053.08,27.0,-0.24848,0.00013,17.90925]
[1776320204555,41.83,75053.08,27.0,-0.24848,0.00013,17.90925]
[1776320204604,41.83,75053.08,27.0,-0.24848,0.00013,17.90925]
[1776320205113,41.83,75053.75,27.0,-0.24839,0.00013,17.90606]
[1776320205996,41.83,75053.75,27.0,-0.24839,0.00013,17.90606]
[1776320206387,41.83,75054.89,27.0,-0.24824,0.00013,17.90047]
[1776320206716,41.83,75054.89,27.0,-0.24824,0.00013,17.90047]
[1776320206879,41.83,75054.89,27.0,-0.24824,0.00013,17.90047]
[1776320206891,41.83,75054.89,27.0,-0.24824,0.00013,17.90047]
[1776320206943,41.83,75054.89,27.0,-0.24824,0.00013,17.90047]
[1776320207302,41.83,75059.56,27.0,-0.24761,0.00013,17.87755]
[1776320208134,41.83,75069.17,27.0,-0.24633,0.00013,17.83019]
[1776320209999,41.83,75073.51,27.0,-0.24575,0.00013,17.80879]
[1776320210032,41.83,75073.51,27.0,-0.24575,0.00013,17.80879]
[1776320210142,41.83,75073.51,27.0,-0.24575,0.00013,17.80879]
[1776320210195,41.83,75073.51,27.0,-0.24575,0.00013,17.80879]
[1776320210545,41.83,75072.28,27.0,-0.24592,0.00013,17.81491]
[1776320210606,41.83,75072.28,27.0,-0.24592,0.00013,17.81491]
[1776320210873,41.83,75072.28,27.0,-0.24592,0.00013,17.81491]
[1776320210948,41.83,75072.28,27.0,-0.24592,0.00013,17.81491]
[1776320210980,41.83,75072.28,27.0,-0.24592,0.00013,17.81491]
[1776320211044,41.83,75072.28,27.0,-0.24592,0.00013,17.81491]
[1776320211154,41.83,75064.09,27.0,-0.24701,0.00013,17.85534]
[1776320216192,41.83,75059.54,27.0,-0.24761,0.00013,17.87757]
[1776320217899,41.83,75059.39,27.0,-0.24763,0.00013,17.87827]
[1776320218901,41.83,75058.39,27.0,-0.24776,0.00013,17.88315]
[1776320224602,41.83,75059.31,27.0,-0.24764,0.00013,17.87838]
[1776320225567,41.83,75059.87,27.0,-0.24756,0.00013,17.87553]
[1776320226669,41.83,75063.76,27.0,-0.24704,0.00013,17.85634]
[1776320226994,41.83,75063.76,27.0,-0.24704,0.00013,17.85634]
[1776320228468,41.83,75064.44,27.0,-0.24695,0.00013,17.85294]
[1776320233252,41.83,75063.31,27.0,-0.24709,0.00013,17.85839]
[1776320234426,41.83,75063.8,27.0,-0.24703,0.00013,17.85591]
[1776320234501,41.83,75063.8,27.0,-0.24703,0.00013,17.85591]
[1776320234849,41.83,75063.8,27.0,-0.24703,0.00013,17.85591]
[1776320234857,41.83,75063.8,27.0,-0.24703,0.00013,17.85591]
[1776320236332,41.83,75071.03,27.0,-0.24606,0.00013,17.82021]
[1776320241366,41.83,75073.94,27.0,-0.24567,0.00013,17.80591]
[1776320247158,41.83,75074.03,27.0,-0.24567,0.00013,17.80556]
[1776320252443,41.83,75072.32,27.0,-0.24586,0.00013,17.80981]
[1776320255103,41.83,75072.84,27.0,-0.24579,0.00013,17.80726]
[1776320259505,41.83,75073.35,27.0,-0.24573,0.00013,17.80483]
[1776320265534,41.83,75073.03,27.0,-0.24577,0.00013,17.80656]
[1776320271581,41.83,75072.99,27.0,-0.24578,0.00013,17.80689]
[1776320283373,41.83,75073.01,27.0,-0.24578,0.00013,17.80698]
[1776320287708,41.83,75073.7,27.0,-0.24569,0.00013,17.80362]
[1776320287807,41.83,75073.7,27.0,-0.24569,0.00013,17.80362]
[1776320287910,41.83,75073.7,27.0,-0.24569,0.00013,17.80362]
[1776320288004,41.83,75073.7,27.0,-0.24569,0.00013,17.80362]
[1776320288233,41.83,75073.7,27.0,-0.24569,0.00013,17.80362]
[1776320288335,41.83,75073.96,27.0,-0.24566,0.00013,17.80237]
[1776320289349,41.83,75084.11,27.0,-0.24431,0.00013,17.75202]
[1776320294740,41.83,75088.44,27.0,-0.24373,0.00013,17.73045]
[1776320298237,41.83,75087.2,27.0,-0.2439,0.00013,17.73661]
[1776320298265,41.83,75084.58,27.0,-0.24425,0.00013,17.74961]
[1776320303131,41.83,75080.44,27.0,-0.2448,0.00013,17.77016]
[1776320308265,41.83,75078.45,27.0,-0.24506,0.00013,17.78001]
[1776320308272,41.83,75079.01,27.0,-0.24499,0.00013,17.77724]
[1776320313877,41.83,75080.36,27.0,-0.24477,0.00013,17.76624]
[1776320317659,41.83,75086.36,27.0,-0.24398,0.00013,17.73654]
[1776320318307,41.83,75086.36,27.0,-0.24398,0.00013,17.73654]
[1776320323947,41.83,75094.17,27.0,-0.24296,0.00013,17.69832]
[1776320328982,41.84,75092.52,27.0,-0.24319,0.00013,17.707]
[1776320333791,41.84,75092.74,27.0,-0.24317,0.00013,17.70627]
[1776320339064,41.84,75089.08,27.0,-0.24366,0.00013,17.72493]
[1776320342319,41.84,75088.95,27.0,-0.24369,0.00013,17.72572]
[1776320342377,41.84,75086.4,27.0,-0.24403,0.00013,17.73845]
[1776320342816,41.84,75086.4,27.0,-0.24403,0.00013,17.73845]
[1776320342822,41.84,75086.4,27.0,-0.24403,0.00013,17.73845]
[1776320342901,41.84,75086.4,27.0,-0.24403,0.00013,17.73845]
[1776320343017,41.84,75086.4,27.0,-0.24403,0.00013,17.73845]
[1776320343126,41.84,75086.4,27.0,-0.24403,0.00013,17.73845]
[1776320343360,41.84,75086.4,27.0,-0.24403,0.00013,17.73845]
[1776320343814,41.84,75081.44,27.0,-0.24469,0.00013,17.76311]
[1776320343910,41.84,75081.44,27.0,-0.24469,0.00013,17.76311]
[1776320344740,41.84,75076.19,27.0,-0.24538,0.00013,17.78914]
[1776320347650,41.84,75076.07,27.0,-0.2454,0.00013,17.78976]
[1776320352585,41.84,75077.31,27.0,-0.24524,0.00013,17.78366]
[1776320352662,41.84,75077.31,27.0,-0.24524,0.00013,17.78366]
[1776320352722,41.84,75077.31,27.0,-0.24524,0.00013,17.78366]
[1776320352764,41.84,75077.31,27.0,-0.24524,0.00013,17.78366]
[1776320352914,41.84,75077.31,27.0,-0.24524,0.00013,17.78366]
[1776320353162,41.84,75083.58,27.0,-0.2444,0.00013,17.75264]
[1776320354169,41.84,75092.87,27.0,-0.24317,0.00013,17.70653]
[1776320359204,41.85,75093.6,27.0,-0.24309,0.00013,17.7033]
[1776320360249,41.85,75093.6,27.0,-0.24309,0.00013,17.7033]
[1776320362503,41.85,75093.28,27.0,-0.24314,0.00013,17.70513]
[1776320368267,41.85,75085.51,27.0,-0.24417,0.00013,17.744]
[1776320370381,41.85,75085.38,27.0,-0.24419,0.00013,17.74468]
[1776320376323,41.85,75088.65,27.0,-0.24373,0.00013,17.72443]
[1776320381357,41.85,75086.43,27.0,-0.24403,0.00013,17.73572]
[1776320386393,41.85,75088.38,27.0,-0.24378,0.00013,17.72629]
[1776320391427,41.85,75088.04,27.0,-0.24383,0.00013,17.72826]
[1776320396842,41.86,75089.4,27.0,-0.24366,0.00013,17.72174]
[1776320399423,41.86,75089.4,27.0,-0.24366,0.00013,17.72192]
[1776320401617,41.86,75096.43,27.0,-0.24274,0.00013,17.68711]
[1776320401860,41.86,75096.43,27.0,-0.24274,0.00013,17.68711]
[1776320401878,41.86,75097.34,27.0,-0.24262,0.00013,17.68268]
[1776320406826,41.86,75091.2,27.0,-0.24344,0.00013,17.71368]
[1776320407751,41.86,75091.17,27.0,-0.24345,0.00013,17.71392]
[1776320408780,41.86,75091.13,27.0,-0.24345,0.00013,17.7142]
[1776320414625,41.86,75089.19,27.0,-0.24372,0.00013,17.72427]
[1776320418039,41.86,75089.31,27.0,-0.24371,0.00013,17.72386]
[1776320418236,41.86,75089.31,27.0,-0.24371,0.00013,17.72393]
[1776320420000,41.86,75084.78,27.0,-0.24432,0.00013,17.74645]
[1776320422058,41.86,75080.15,27.0,-0.24493,0.00013,17.76941]
[1776320422098,41.86,75080.15,27.0,-0.24493,0.00013,17.76941]
[1776320422168,41.86,75080.15,27.0,-0.24493,0.00013,17.76941]
[1776320422171,41.86,75080.15,27.0,-0.24493,0.00013,17.76941]
[1776320422326,41.86,75080.15,27.0,-0.24493,0.00013,17.76941]
[1776320422445,41.86,75080.15,27.0,-0.24493,0.00013,17.76941]
[1776320422458,41.86,75080.15,27.0,-0.24493,0.00013,17.76941]
[1776320422486,41.86,75080.0,27.0,-0.24495,0.00013,17.77015]
[1776320422787,41.86,75080.0,27.0,-0.24495,0.00013,17.77015]
[1776320422805,41.86,75080.0,27.0,-0.24495,0.00013,17.77015]
[1776320422820,41.86,75080.0,27.0,-0.24495,0.00013,17.77015]
[1776320422865,41.86,75080.0,27.0,-0.24495,0.00013,17.77015]
[1776320422887,41.86,75080.0,27.0,-0.24495,0.00013,17.77015]
[1776320423015,41.86,75080.0,27.0,-0.24495,0.00013,17.77015]
[1776320423095,41.86,75080.0,27.0,-0.24495,0.00013,17.77015]
[1776320423278,41.86,75080.0,27.0,-0.24495,0.00013,17.77015]
[1776320423309,41.86,75080.0,27.0,-0.24495,0.00013,17.77015]
[1776320423324,41.86,75080.0,27.0,-0.24495,0.00013,17.77015]
[1776320423507,41.87,75064.53,27.0,-0.24701,0.00013,17.84665]
[1776320423694,41.87,75055.05,27.0,-0.24828,0.00013,17.89322]
[1776320425024,41.87,75055.05,27.0,-0.24828,0.00013,17.89322]
[1776320425100,41.87,75047.15,27.0,-0.24934,0.00013,17.93201]
[1776320426050,41.87,75047.15,27.0,-0.24934,0.00013,17.93201]
[1776320431310,41.87,75044.77,27.0,-0.24966,0.00013,17.94357]
[1776320434462,41.87,75043.89,27.0,-0.24974,0.00013,17.94343]
[1776320434511,41.87,75046.25,27.0,-0.24942,0.00013,17.93187]
[1776320434609,41.87,75046.25,27.0,-0.24942,0.00013,17.93187]
[1776320435970,41.86,75048.45,27.0,-0.24913,0.00013,17.92108]
[1776320436717,41.86,75051.87,27.0,-0.24867,0.00013,17.90432]
[1776320442828,41.87,75054.21,27.0,-0.24836,0.00013,17.89293]
[1776320445870,41.87,75052.53,27.0,-0.24858,0.00013,17.90117]
[1776320451083,41.87,75053.45,27.0,-0.24846,0.00013,17.89666]
[1776320455079,41.87,75053.93,27.0,-0.24839,0.00013,17.8943]
[1776320455141,41.87,75053.93,27.0,-0.24839,0.00013,17.8943]
[1776320455423,41.87,75053.93,27.0,-0.24839,0.00013,17.8943]
[1776320455444,41.87,75053.93,27.0,-0.24839,0.00013,17.8943]
[1776320456177,41.87,75053.74,27.0,-0.24842,0.00013,17.89524]
[1776320460776,41.86,75065.23,27.0,-0.24688,0.00013,17.8387]
[1776320461701,41.86,75063.14,27.0,-0.24716,0.00013,17.84898]
[1776320461858,41.86,75063.14,27.0,-0.24716,0.00013,17.84898]
[1776320463499,41.86,75062.22,27.0,-0.24728,0.00013,17.8535]
[1776320465100,41.86,75061.37,27.0,-0.2474,0.00013,17.85764]
[1776320466997,41.86,75051.67,27.0,-0.24869,0.00013,17.90526]
[1776320468018,41.86,75051.67,27.0,-0.24869,0.00013,17.90526]
[1776320469059,41.86,75054.06,27.0,-0.24837,0.00013,17.89354]
[1776320475053,41.86,75053.14,27.0,-0.2485,0.00013,17.89801]
[1776320480088,41.86,75053.52,27.0,-0.24844,0.00013,17.89607]
[1776320485123,41.86,75056.63,27.0,-0.24803,0.00013,17.88079]
[1776320490157,41.86,75055.98,27.0,-0.24811,0.00013,17.88398]
[1776320495193,41.86,75055.79,27.0,-0.2481,0.00013,17.88057]
[1776320496112,41.86,75055.79,27.0,-0.2481,0.00013,17.88057]
[1776320496200,41.86,75054.43,27.0,-0.24829,0.00013,17.88723]
[1776320498599,41.86,75049.01,27.0,-0.24901,0.00013,17.91377]
[1776320502488,41.86,75049.26,27.0,-0.24898,0.00013,17.91246]
[1776320502550,41.86,75049.26,27.0,-0.24898,0.00013,17.91246]
[1776320502589,41.86,75050.38,27.0,-0.24882,0.00013,17.90696]
[1776320505305,41.86,75050.38,27.0,-0.24882,0.00013,17.90684]
[1776320506207,41.86,75050.49,27.0,-0.24881,0.00013,17.90624]
[1776320512507,41.86,75049.77,27.0,-0.2489,0.00013,17.90952]
[1776320512826,41.86,75049.77,27.0,-0.2489,0.00013,17.90952]
[1776320518355,41.86,75049.0,27.0,-0.24899,0.00013,17.91281]
[1776320521136,41.86,75048.98,27.0,-0.24899,0.00013,17.91281]
[1776320521422,41.86,75048.98,27.0,-0.24899,0.00013,17.91281]
[1776320522694,41.86,75044.23,27.0,-0.24962,0.00013,17.93595]
[1776320523260,41.86,75044.23,27.0,-0.24962,0.00013,17.93595]
[1776320523642,41.86,75039.93,27.0,-0.2502,0.00013,17.95687]
[1776320523733,41.86,75039.93,27.0,-0.2502,0.00013,17.95687]
[1776320529432,41.85,75040.16,27.0,-0.25015,0.00013,17.95519]
[1776320533284,41.85,75038.79,27.0,-0.25033,0.00013,17.9616]
[1776320538314,41.85,75038.76,27.0,-0.25032,0.00013,17.96136]
[1776320543530,41.85,75040.99,27.0,-0.25001,0.00013,17.95006]
[1776320544062,41.85,75040.99,27.0,-0.25001,0.00013,17.95006]
[1776320544665,41.85,75045.14,27.0,-0.24945,0.00013,17.92973]
[1776320550580,41.85,75049.05,27.0,-0.24892,0.00013,17.91027]
[1776320555614,41.84,75049.72,27.0,-0.24879,0.00013,17.90242]
[1776320558814,41.84,75049.66,27.0,-0.24879,0.00013,17.90258]
[1776320565114,41.84,75049.78,27.0,-0.24877,0.00013,17.9018]
[1776320569277,41.84,75049.02,27.0,-0.24887,0.00013,17.90528]
[1776320569512,41.84,75049.02,27.0,-0.24887,0.00013,17.90528]
[1776320571037,41.84,75048.15,27.0,-0.24898,0.00013,17.90944]
[1776320572900,41.84,75042.94,27.0,-0.24968,0.00013,17.9348]
[1776320574293,41.84,75040.7,27.0,-0.24998,0.00013,17.94567]
[1776320579783,41.84,75038.72,27.0,-0.25023,0.00013,17.95496]
[1776320581100,41.84,75038.72,27.0,-0.25023,0.00013,17.95496]
[1776320581110,41.84,75038.72,27.0,-0.25023,0.00013,17.95496]
[1776320581210,41.84,75038.72,27.0,-0.25023,0.00013,17.95496]
[1776320581360,41.84,75038.82,27.0,-0.25022,0.00013,17.95435]
[1776320582757,41.84,75035.97,27.0,-0.2506,0.00013,17.96821]
[1776320582993,41.84,75035.97,27.0,-0.2506,0.00013,17.96821]
[1776320583858,41.84,75031.57,27.0,-0.25119,0.00013,17.9896]
[1776320584345,41.84,75031.57,27.0,-0.25119,0.00013,17.9896]
[1776320585567,41.84,75027.33,27.0,-0.25177,0.00014,18.01043]
[1776320587734,41.84,75022.06,27.0,-0.2525,0.00014,18.03671]
[1776320588376,41.84,75022.06,27.0,-0.2525,0.00014,18.03671]
[1776320592528,41.85,75020.56,27.0,-0.25272,0.00014,18.04463]
[1776320598107,41.85,75023.81,27.0,-0.25231,0.00014,18.03014]
[1776320599885,41.85,75026.26,27.0,-0.25199,0.00014,18.01869]
[1776320600223,41.85,75026.26,27.0,-0.25199,0.00014,18.01869]
[1776320601549,41.86,75026.22,27.0,-0.25201,0.00014,18.01937]
[1776320604805,41.86,75025.15,27.0,-0.25218,0.00014,18.02552]
[1776320608870,41.87,75025.8,27.0,-0.25212,0.00014,18.02331]
[1776320608928,41.87,75025.8,27.0,-0.25212,0.00014,18.02331]
[1776320609420,41.87,75025.8,27.0,-0.25212,0.00014,18.02331]
[1776320609479,41.87,75025.8,27.0,-0.25212,0.00014,18.02331]
[1776320609760,41.87,75026.58,27.0,-0.25202,0.00013,18.01977]
[1776320609800,41.87,75026.58,27.0,-0.25202,0.00013,18.01977]
[1776320610585,41.87,75026.58,27.0,-0.25202,0.00013,18.01977]
[1776320610663,41.87,75032.43,27.0,-0.25123,0.00013,17.9913]
[1776320610770,41.87,75032.43,27.0,-0.25123,0.00013,17.9913]
[1776320610860,41.87,75032.43,27.0,-0.25123,0.00013,17.9913]
[1776320611000,41.87,75033.7,27.0,-0.25102,0.00013,17.98072]
[1776320616042,41.87,75029.13,27.0,-0.25164,0.00013,18.0028]
[1776320621078,41.87,75029.53,27.0,-0.25158,0.00013,18.00069]
[1776320621963,41.87,75029.53,27.0,-0.25158,0.00013,18.00069]
[1776320622036,41.87,75029.53,27.0,-0.25158,0.00013,18.00069]
[1776320622174,41.87,75029.53,27.0,-0.25158,0.00013,18.00069]
[1776320622513,41.87,75036.31,27.0,-0.25066,0.00013,17.96767]
[1776320623414,41.87,75047.3,27.0,-0.24918,0.00013,17.91395]
[1776320625107,41.87,75050.81,27.0,-0.24871,0.00013,17.89676]
[1776320625586,41.87,75050.84,27.0,-0.24871,0.00013,17.89662]
[1776320627351,41.87,75053.64,27.0,-0.24833,0.00013,17.88283]
[1776320627444,41.87,75054.13,27.0,-0.24826,0.00013,17.88037]
[1776320633171,41.87,75054.56,27.0,-0.24821,0.00013,17.87838]
[1776320634921,41.87,75055.75,27.0,-0.24805,0.00013,17.87257]
[1776320635648,41.87,75055.75,27.0,-0.24805,0.00013,17.87257]
[1776320635652,41.87,75058.65,27.0,-0.24766,0.00013,17.85836]
[1776320636183,41.87,75058.65,27.0,-0.24766,0.00013,17.85836]
[1776320637938,41.87,75060.92,27.0,-0.24736,0.00013,17.84714]
[1776320637963,41.87,75060.92,27.0,-0.24736,0.00013,17.84714]
[1776320641283,41.87,75066.32,27.0,-0.24663,0.00013,17.8204]
[1776320643822,41.86,75068.24,27.0,-0.24637,0.00013,17.8108]
[1776320643880,41.86,75068.24,27.0,-0.24637,0.00013,17.8108]
[1776320644248,41.86,75073.76,27.0,-0.24564,0.00013,17.78352]
[1776320646220,41.86,75078.16,27.0,-0.24505,0.00013,17.76175]
[1776320649385,41.86,75079.96,27.0,-0.24481,0.00013,17.75284]
[1776320649862,41.86,75080.82,27.0,-0.2447,0.00013,17.7486]
[1776320649892,41.86,75080.82,27.0,-0.2447,0.00013,17.7486]
[1776320650151,41.86,75080.82,27.0,-0.2447,0.00013,17.7486]
[1776320650221,41.86,75080.82,27.0,-0.2447,0.00013,17.7486]
[1776320654679,41.86,75085.98,27.0,-0.24402,0.00013,17.72318]
[1776320655525,41.87,75085.8,27.0,-0.24404,0.00013,17.72412]
[1776320655535,41.87,75085.8,27.0,-0.24404,0.00013,17.72412]
[1776320655729,41.87,75084.32,27.0,-0.24424,0.00013,17.7315]
[1776320657338,41.87,75072.4,27.0,-0.24583,0.00013,17.79051]
[1776320660143,41.87,75067.78,27.0,-0.24644,0.00013,17.81325]
[1776320660165,41.87,75067.78,27.0,-0.24644,0.00013,17.81325]
[1776320662497,41.86,75064.94,27.0,-0.24682,0.00013,17.82718]
[1776320666162,41.86,75061.8,27.0,-0.24723,0.00013,17.84239]
[1776320666200,41.86,75061.8,27.0,-0.24723,0.00013,17.84239]
[1776320668669,41.86,75063.48,27.0,-0.247,0.00013,17.83403]
[1776320669429,41.86,75065.43,27.0,-0.24674,0.00013,17.82442]
[1776320673326,41.86,75068.17,27.0,-0.24634,0.00013,17.80656]
[1776320674069,41.86,75068.27,27.0,-0.24633,0.00013,17.80607]
[1776320676017,41.86,75076.36,27.0,-0.24525,0.00013,17.76612]
[1776320676050,41.86,75076.36,27.0,-0.24525,0.00013,17.76612]
[1776320676471,41.86,75077.32,27.0,-0.24512,0.00013,17.7614]
[1776320677373,41.86,75077.32,27.0,-0.24512,0.00013,17.7614]
[1776320681524,41.86,75077.32,27.0,-0.24512,0.00013,17.76136]
[1776320681530,41.86,75077.32,27.0,-0.24512,0.00013,17.76136]
[1776320683035,41.86,75073.37,27.0,-0.24565,0.00013,17.78085]
[1776320683101,41.86,75073.37,27.0,-0.24565,0.00013,17.78085]
[1776320683123,41.86,75073.37,27.0,-0.24565,0.00013,17.78085]
[1776320683533,41.86,75068.7,27.0,-0.24627,0.00013,17.80386]
[1776320687512,41.86,75063.15,27.0,-0.24701,0.00013,17.83122]
[1776320692583,41.86,75062.85,27.0,-0.24705,0.00013,17.83262]
[1776320694784,41.86,75062.22,27.0,-0.24713,0.00013,17.83571]
[1776320695857,41.86,75061.37,27.0,-0.24725,0.00013,17.83986]
[1776320695909,41.86,75061.37,27.0,-0.24725,0.00013,17.83986]
[1776320696259,41.86,75061.37,27.0,-0.24725,0.00013,17.83986]
[1776320697443,41.86,75060.2,27.0,-0.2474,0.00013,17.8456]
[1776320697495,41.86,75060.2,27.0,-0.2474,0.00013,17.8456]
[1776320700517,41.86,75059.66,27.0,-0.24747,0.00013,17.84817]
[1776320701621,41.86,75058.6,27.0,-0.24761,0.00013,17.85335]
[1776320701631,41.86,75058.6,27.0,-0.24761,0.00013,17.85335]
[1776320701762,41.86,75058.6,27.0,-0.24761,0.00013,17.85335]
[1776320701651,41.86,75055.56,27.0,-0.24802,0.00013,17.86829]
[1776320702082,41.86,75055.56,27.0,-0.24802,0.00013,17.86829]
[1776320702999,41.86,75049.68,27.0,-0.24881,0.00013,17.89715]
[1776320703610,41.86,75049.68,27.0,-0.24881,0.00013,17.89715]
[1776320705658,41.86,75045.91,27.0,-0.24931,0.00013,17.91558]
[1776320708948,41.86,75047.64,27.0,-0.24908,0.00013,17.90702]
[1776320709703,41.86,75051.24,27.0,-0.2486,0.00013,17.88938]
[1776320714738,41.86,75051.59,27.0,-0.24854,0.00013,17.88743]
[1776320715717,41.86,75051.59,27.0,-0.24854,0.00013,17.88743]
[1776320720782,41.86,75050.88,27.0,-0.24863,0.00013,17.89063]
[1776320721114,41.86,75050.88,27.0,-0.24863,0.00013,17.89063]
[1776320722190,41.86,75049.1,27.0,-0.24887,0.00013,17.8993]
[1776320722568,41.86,75049.1,27.0,-0.24887,0.00013,17.8993]
[1776320722581,41.86,75049.1,27.0,-0.24887,0.00013,17.8993]
[1776320722643,41.86,75049.1,27.0,-0.24887,0.00013,17.8993]
[1776320722796,41.86,75043.29,27.0,-0.24965,0.00013,17.92766]
[1776320723230,41.86,75043.29,27.0,-0.24965,0.00013,17.92766]
[1776320724190,41.86,75040.06,27.0,-0.25008,0.00013,17.9434]
[1776320728737,41.86,75040.99,27.0,-0.24995,0.00013,17.93869]
[1776320729134,41.86,75041.79,27.0,-0.24984,0.00013,17.93461]
[1776320731446,41.86,75042.7,27.0,-0.24972,0.00013,17.93017]
[1776320731763,41.86,75042.7,27.0,-0.24972,0.00013,17.93017]
[1776320732591,41.86,75044.57,27.0,-0.24943,0.00013,17.91658]
[1776320733875,41.85,75058.72,27.0,-0.24753,0.00013,17.8472]
[1776320738740,41.86,75058.54,27.0,-0.24756,0.00013,17.84814]
[1776320743709,41.86,75058.74,27.0,-0.24753,0.00013,17.84722]
[1776320746340,41.86,75052.65,27.0,-0.24835,0.00013,17.87719]
[1776320746819,41.86,75052.65,27.0,-0.24835,0.00013,17.87719]
[1776320751828,41.86,75052.38,27.0,-0.24838,0.00013,17.8785]
[1776320753289,41.86,75051.17,27.0,-0.24855,0.00013,17.88442]
[1776320754687,41.86,75050.72,27.0,-0.24861,0.00013,17.88662]
[1776320754784,41.86,75047.38,27.0,-0.24905,0.00013,17.90296]
[1776320755329,41.86,75047.38,27.0,-0.24905,0.00013,17.90296]
[1776320761066,41.85,75042.59,27.0,-0.24969,0.00013,17.92613]
[1776320764394,41.85,75041.4,27.0,-0.24985,0.00013,17.93182]
[1776320764681,41.85,75041.4,27.0,-0.24985,0.00013,17.93182]
[1776320764783,41.85,75043.7,27.0,-0.24954,0.00013,17.92054]
[1776320766027,41.85,75044.55,27.0,-0.24942,0.00013,17.91632]
[1776320770976,41.85,75048.94,27.0,-0.24883,0.00013,17.89466]
[1776320773043,41.85,75046.13,27.0,-0.2492,0.00013,17.90835]
[1776320773839,41.85,75046.13,27.0,-0.2492,0.00013,17.90835]
[1776320781208,41.85,75049.41,27.0,-0.24875,0.00013,17.89194]
[1776320783599,41.85,75049.2,27.0,-0.24878,0.00013,17.89294]
[1776320783869,41.85,75049.2,27.0,-0.24878,0.00013,17.89294]
[1776320783924,41.85,75049.27,27.0,-0.24877,0.00013,17.89258]
[1776320786679,41.85,75051.37,27.0,-0.24849,0.00013,17.88225]
[1776320788046,41.85,75052.43,27.0,-0.24835,0.00013,17.87703]
[1776320788048,41.85,75052.43,27.0,-0.24835,0.00013,17.87703]
[1776320789418,41.85,75056.21,27.0,-0.24784,0.00013,17.85847]
[1776320790373,41.85,75059.04,27.0,-0.24746,0.00013,17.84452]
[1776320790456,41.85,75059.04,27.0,-0.24746,0.00013,17.84452]
[1776320792285,41.85,75067.97,27.0,-0.24623,0.00013,17.79613]
[1776320793571,41.85,75067.97,27.0,-0.24623,0.00013,17.79613]
[1776320793628,41.85,75067.97,27.0,-0.24623,0.00013,17.79613]
[1776320793700,41.85,75068.24,27.0,-0.24619,0.00013,17.79481]
[1776320796162,41.85,75072.85,27.0,-0.24558,0.00013,17.77195]
[1776320796214,41.85,75072.85,27.0,-0.24558,0.00013,17.77195]
[1776320796442,41.85,75072.85,27.0,-0.24558,0.00013,17.77195]
[1776320802355,41.85,75074.44,27.0,-0.24536,0.00013,17.76386]
[1776320803105,41.85,75074.44,27.0,-0.24536,0.00013,17.76386]
[1776320803145,41.85,75074.44,27.0,-0.24536,0.00013,17.76386]
[1776320803180,41.85,75074.44,27.0,-0.24536,0.00013,17.76386]
[1776320804479,41.85,75068.68,27.0,-0.24613,0.00013,17.79228]
[1776320804531,41.85,75068.68,27.0,-0.24613,0.00013,17.79228]
[1776320804633,41.85,75065.36,27.0,-0.24657,0.00013,17.80859]
[1776320810411,41.85,75064.05,27.0,-0.24674,0.00013,17.81495]
[1776320812627,41.85,75064.04,27.0,-0.24674,0.00013,17.81498]
[1776320816737,41.85,75064.29,27.0,-0.2467,0.00013,17.81367]
[1776320818120,41.85,75064.33,27.0,-0.2467,0.00013,17.81343]
[1776320819583,41.85,75064.68,27.0,-0.24665,0.00013,17.81168]
[1776320819685,41.85,75064.41,27.0,-0.24669,0.00013,17.81299]
[1776320827529,41.84,75064.7,27.0,-0.24663,0.00013,17.81073]
[1776320831325,41.84,75064.7,27.0,-0.24663,0.00013,17.81073]
[1776320831558,41.84,75064.74,27.0,-0.24661,0.00013,17.8101]
[1776320835110,41.84,75064.17,27.0,-0.24668,0.00013,17.81262]
[1776320835121,41.84,75064.17,27.0,-0.24668,0.00013,17.81262]
[1776320835151,41.84,75064.17,27.0,-0.24668,0.00013,17.81262]
[1776320835251,41.84,75064.17,27.0,-0.24668,0.00013,17.81262]
[1776320835262,41.84,75064.17,27.0,-0.24668,0.00013,17.81262]
[1776320835268,41.84,75064.17,27.0,-0.24668,0.00013,17.81262]
[1776320838079,41.84,75056.98,27.0,-0.24764,0.00013,17.84789]
[1776320843641,41.83,75058.43,27.0,-0.24743,0.00013,17.84041]
[1776320844457,41.83,75058.43,27.0,-0.24743,0.00013,17.84041]
[1776320849505,41.83,75064.59,27.0,-0.24661,0.00013,17.80993]
[1776320854818,41.83,75064.29,27.0,-0.24661,0.00013,17.80681]
[1776320854840,41.83,75064.29,27.0,-0.24661,0.00013,17.80681]
[1776320854909,41.83,75066.29,27.0,-0.24634,0.00013,17.7969]
[1776320857183,41.83,75068.41,27.0,-0.24605,0.00013,17.78626]
[1776320862775,41.83,75072.32,27.0,-0.24552,0.00013,17.76654]
[1776320866852,41.83,75069.38,27.0,-0.2459,0.00013,17.78089]
[1776320866867,41.83,75069.38,27.0,-0.2459,0.00013,17.78089]
[1776320866895,41.83,75068.03,27.0,-0.24608,0.00013,17.78749]
[1776320868812,41.83,75066.65,27.0,-0.24627,0.00013,17.79423]
[1776320870841,41.83,75064.13,27.0,-0.2466,0.00013,17.80651]
[1776320876877,41.82,75063.79,27.0,-0.24663,0.00013,17.80754]
[1776320879515,41.82,75063.68,27.0,-0.24664,0.00013,17.80799]
[1776320884713,41.82,75062.85,27.0,-0.24674,0.00013,17.81175]
[1776320884758,41.82,75062.85,27.0,-0.24674,0.00013,17.81175]
[1776320884831,41.82,75062.85,27.0,-0.24674,0.00013,17.81175]
[1776320886644,41.82,75059.51,27.0,-0.24719,0.00013,17.82812]
[1776320888692,41.82,75058.94,27.0,-0.24726,0.00013,17.83081]
[1776320893997,41.82,75058.19,27.0,-0.24735,0.00013,17.83414]
[1776320899035,41.82,75059.62,27.0,-0.24715,0.00013,17.82682]
[1776320905077,41.82,75059.7,27.0,-0.24713,0.00013,17.82615]
[1776320908093,41.81,75059.66,27.0,-0.24714,0.00013,17.82625]
[1776320913499,41.81,75056.98,27.0,-0.24746,0.00013,17.83495]
[1776320919995,41.81,75057.61,27.0,-0.24737,0.00013,17.83168]
[1776320926223,41.81,75057.82,27.0,-0.24733,0.00013,17.83027]
[1776320927433,41.81,75057.82,27.0,-0.24733,0.00013,17.83027]
[1776320927552,41.81,75057.82,27.0,-0.24733,0.00013,17.83027]
[1776320929558,41.81,75053.54,27.0,-0.2479,0.00013,17.85128]
[1776320929869,41.81,75053.54,27.0,-0.2479,0.00013,17.85128]
[1776320929921,41.81,75053.54,27.0,-0.2479,0.00013,17.85128]
[1776320930524,41.81,75050.62,27.0,-0.24829,0.00013,17.86564]
[1776320932690,41.81,75049.91,27.0,-0.24839,0.00013,17.869]
[1776320932949,41.81,75049.91,27.0,-0.24839,0.00013,17.869]
[1776320937785,41.81,75049.58,27.0,-0.24843,0.00013,17.87048]
[1776320939152,41.81,75048.31,27.0,-0.2486,0.00013,17.87668]
[1776320941388,41.81,75047.8,27.0,-0.24866,0.00013,17.87913]
[1776320947877,41.81,75047.67,27.0,-0.24868,0.00013,17.87964]
[1776320948431,41.81,75047.65,27.0,-0.24868,0.00013,17.87972]
[1776320952212,41.81,75042.42,27.0,-0.24938,0.00013,17.90522]
[1776320957442,41.81,75039.58,27.0,-0.24975,0.00013,17.91873]
[1776320962477,41.8,75040.79,27.0,-0.24958,0.00013,17.91244]
[1776320967511,41.8,75040.83,27.0,-0.24956,0.00013,17.91188]
[1776320972546,41.8,75040.86,27.0,-0.24952,0.00013,17.90704]
[1776320977583,41.8,75041.69,27.0,-0.2494,0.00013,17.9026]
[1776320982618,41.8,75041.79,27.0,-0.24937,0.00013,17.90175]
[1776320987653,41.79,75039.5,27.0,-0.24967,0.00013,17.9126]
[1776320993696,41.79,75039.04,27.0,-0.24972,0.00013,17.91432]
[1776320999738,41.79,75038.45,27.0,-0.24978,0.00013,17.91668]
[1776321001941,41.79,75038.69,27.0,-0.24975,0.00013,17.91541]
[1776321001947,41.79,75038.63,27.0,-0.24976,0.00013,17.91561]
[1776321002743,41.79,75038.63,27.0,-0.24976,0.00013,17.91561]
[1776321002759,41.79,75039.63,27.0,-0.24962,0.00013,17.91066]
[1776321007794,41.78,75039.02,27.0,-0.24969,0.00013,17.91328]
[1776321008816,41.78,75039.02,27.0,-0.24969,0.00013,17.91328]
[1776321008852,41.78,75038.46,27.0,-0.24977,0.00013,17.91594]
[1776321010532,41.78,75038.53,27.0,-0.24976,0.00013,17.91559]
[1776321010633,41.78,75038.53,27.0,-0.24976,0.00013,17.91559]
[1776321015850,41.78,75038.46,27.0,-0.24975,0.00013,17.91553]
[1776321018761,41.78,75038.46,27.0,-0.24975,0.00013,17.91553]
[1776321018776,41.78,75038.46,27.0,-0.24975,0.00013,17.9153]
[1776321022008,41.78,75038.74,27.0,-0.24971,0.00013,17.91381]
[1776321022059,41.78,75039.09,27.0,-0.24966,0.00013,17.91204]
[1776321022311,41.78,75039.09,27.0,-0.24966,0.00013,17.91204]
[1776321024913,41.78,75052.25,27.0,-0.24788,0.00013,17.84729]
[1776321029948,41.78,75051.14,27.0,-0.24803,0.00013,17.8527]
[1776321034983,41.78,75047.73,27.0,-0.24845,0.00013,17.86506]
[1776321042034,41.78,75048.18,27.0,-0.24839,0.00013,17.8627]
[1776321044163,41.78,75047.59,27.0,-0.24847,0.00013,17.86557]
[1776321044828,41.78,75047.59,27.0,-0.24847,0.00013,17.86557]
[1776321045721,41.78,75047.97,27.0,-0.24842,0.00013,17.86369]
[1776321051097,41.78,75046.57,27.0,-0.2486,0.00013,17.8705]
[1776321054916,41.78,75046.04,27.0,-0.24867,0.00013,17.87305]
[1776321056291,41.78,75042.83,27.0,-0.2491,0.00013,17.88876]
[1776321056864,41.78,75042.83,27.0,-0.2491,0.00013,17.88876]
[1776321057494,41.78,75044.45,27.0,-0.24889,0.00013,17.88078]
[1776321063181,41.78,75045.95,27.0,-0.24868,0.00013,17.87332]
[1776321068219,41.78,75044.63,27.0,-0.24886,0.00013,17.87973]
[1776321073254,41.78,75046.35,27.0,-0.24862,0.00013,17.87123]
[1776321077989,41.78,75046.63,27.0,-0.24859,0.00013,17.86985]
[1776321078312,41.78,75046.85,27.0,-0.24856,0.00013,17.86878]
[1776321081898,41.77,75045.12,27.0,-0.24879,0.00013,17.87719]
[1776321084453,41.77,75040.4,27.0,-0.24942,0.00013,17.90023]
[1776321090373,41.77,75043.31,27.0,-0.24902,0.00013,17.88572]
[1776321092289,41.77,75043.4,27.0,-0.24897,0.00013,17.88092]
[1776321092390,41.77,75043.4,27.0,-0.24897,0.00013,17.88092]
[1776321094168,41.77,75043.23,27.0,-0.249,0.00013,17.88169]
[1776321096461,41.77,75042.52,27.0,-0.24909,0.00013,17.88514]
[1776321096519,41.77,75042.52,27.0,-0.24909,0.00013,17.88514]
[1776321096567,41.77,75042.52,27.0,-0.24909,0.00013,17.88514]
[1776321096844,41.77,75042.52,27.0,-0.24909,0.00013,17.88514]
[1776321096862,41.77,75042.52,27.0,-0.24909,0.00013,17.88514]
[1776321096924,41.77,75041.14,27.0,-0.24927,0.00013,17.89166]
[1776321098430,41.77,75027.51,27.0,-0.25113,0.00014,17.95896]
[1776321099701,41.77,75027.51,27.0,-0.25113,0.00014,17.95896]
[1776321102676,41.77,75025.69,27.0,-0.25137,0.00014,17.96782]
[1776321103480,41.77,75025.62,27.0,-0.25138,0.00014,17.96814]
[1776321104869,41.77,75024.97,27.0,-0.25147,0.00014,17.97129]
[1776321106075,41.77,75023.68,27.0,-0.25164,0.00014,17.97755]
[1776321106082,41.77,75023.68,27.0,-0.25164,0.00014,17.97755]
[1776321106713,41.77,75023.41,27.0,-0.25168,0.00014,17.97884]
[1776321106732,41.77,75023.41,27.0,-0.25168,0.00014,17.97884]
[1776321106763,41.77,75023.41,27.0,-0.25168,0.00014,17.97884]
[1776321108367,41.77,75022.8,27.0,-0.25176,0.00014,17.98175]
[1776321111590,41.77,75021.62,27.0,-0.25192,0.00014,17.9874]
[1776321117563,41.77,75021.8,27.0,-0.25189,0.00014,17.98627]
[1776321122598,41.77,75032.06,27.0,-0.2505,0.00014,17.93614]
[1776321125619,41.77,75021.15,27.0,-0.25197,0.00014,17.98939]
[1776321130653,41.77,75021.22,27.0,-0.25196,0.00014,17.98889]
[1776321134401,41.77,75020.72,27.0,-0.25203,0.00014,17.99126]
[1776321139717,41.77,75026.84,27.0,-0.2512,0.00014,17.96146]
[1776321144752,41.77,75026.08,27.0,-0.2513,0.00014,17.96524]
[1776321148562,41.77,75023.98,27.0,-0.25159,0.00014,17.97548]
[1776321153816,41.77,75024.95,27.0,-0.25142,0.00014,17.96645]
[1776321157968,41.77,75025.98,27.0,-0.25128,0.00014,17.96148]
[1776321158259,41.77,75025.98,27.0,-0.25128,0.00014,17.96148]
[1776321160204,41.77,75036.2,27.0,-0.2499,0.00013,17.91163]
[1776321162643,41.77,75042.24,27.0,-0.2491,0.00013,17.88231]
[1776321163156,41.77,75042.24,27.0,-0.2491,0.00013,17.88231]
[1776321163935,41.77,75042.74,27.0,-0.24903,0.00013,17.87996]
[1776321164512,41.77,75042.18,27.0,-0.24911,0.00013,17.88281]
[1776321164896,41.77,75041.56,27.0,-0.2492,0.00013,17.88595]
[1776321166750,41.77,75041.83,27.0,-0.24916,0.00013,17.88464]
[1776321166752,41.77,75041.83,27.0,-0.24916,0.00013,17.88464]
[1776321166756,41.77,75041.83,27.0,-0.24916,0.00013,17.88464]
[1776321166779,41.77,75041.83,27.0,-0.24916,0.00013,17.88464]
[1776321167039,41.77,75041.83,27.0,-0.24916,0.00013,17.88464]
[1776321167141,41.77,75037.7,27.0,-0.24972,0.00013,17.90489]
[1776321167290,41.77,75037.7,27.0,-0.24972,0.00013,17.90489]
[1776321167917,41.77,75034.35,27.0,-0.25017,0.00013,17.92128]
[1776321170846,41.77,75031.85,27.0,-0.2505,0.00014,17.93343]
[1776321175928,41.77,75029.2,27.0,-0.25086,0.00014,17.94615]
[1776321180601,41.77,75030.24,27.0,-0.25071,0.00014,17.94078]
[1776321181008,41.77,75030.59,27.0,-0.25066,0.00014,17.93901]
[1776321186043,41.77,75033.04,27.0,-0.25032,0.00014,17.92674]
[1776321191083,41.77,75033.11,27.0,-0.2503,0.00014,17.9261]
[1776321196118,41.77,75032.53,27.0,-0.25037,0.00014,17.9286]
[1776321201153,41.76,75032.34,27.0,-0.25039,0.00014,17.92921]
[1776321202916,41.76,75032.4,27.0,-0.25038,0.00014,17.92884]
[1776321205177,41.76,75030.77,27.0,-0.2506,0.00014,17.93667]
[1776321207549,41.76,75030.45,27.0,-0.25063,0.00014,17.938]
[1776321207585,41.76,75030.45,27.0,-0.25063,0.00014,17.938]
[1776321207604,41.76,75030.45,27.0,-0.25063,0.00014,17.938]
[1776321207665,41.76,75030.45,27.0,-0.25063,0.00014,17.938]
[1776321207866,41.76,75030.45,27.0,-0.25063,0.00014,17.938]
[1776321208203,41.76,75023.9,27.0,-0.25152,0.00014,17.96988]
[1776321210572,41.76,75017.67,27.0,-0.25237,0.00014,18.00048]
[1776321217266,41.77,75015.35,27.0,-0.25267,0.00014,18.00824]
[1776321221770,41.77,75015.85,27.0,-0.25262,0.00014,18.00629]
[1776321226957,41.77,75015.85,27.0,-0.25262,0.00014,18.00628]
[1776321238345,41.77,75014.64,27.0,-0.25277,0.00014,18.01191]
[1776321243387,41.77,75012.92,27.0,-0.253,0.00014,18.01983]
[1776321248483,41.76,75011.13,27.0,-0.25323,0.00014,18.02824]
[1776321249826,41.76,75011.13,27.0,-0.25323,0.00014,18.02824]
[1776321249938,41.76,75011.13,27.0,-0.25323,0.00014,18.02824]
[1776321253851,41.76,75009.55,27.0,-0.25344,0.00014,18.03572]
[1776321258947,41.76,75009.38,27.0,-0.25346,0.00014,18.03629]
[1776321258956,41.76,75009.38,27.0,-0.25346,0.00014,18.03629]
[1776321258983,41.76,75009.38,27.0,-0.25346,0.00014,18.03629]
[1776321259227,41.76,75009.38,27.0,-0.25346,0.00014,18.03629]
[1776321259260,41.76,75009.38,27.0,-0.25346,0.00014,18.03629]
[1776321259281,41.76,75009.38,27.0,-0.25346,0.00014,18.03629]
[1776321259314,41.76,75009.38,27.0,-0.25346,0.00014,18.03629]
[1776321259326,41.76,75009.38,27.0,-0.25346,0.00014,18.03618]
[1776321260570,41.76,75000.11,27.0,-0.25473,0.00014,18.08142]
[1776321261924,41.76,75000.11,27.0,-0.25473,0.00014,18.08142]
[1776321262260,41.76,75000.11,27.0,-0.25473,0.00014,18.08142]
[1776321262458,41.77,74999.4,27.0,-0.25485,0.00014,18.08555]
[1776321262583,41.77,74999.25,27.0,-0.25487,0.00014,18.08627]
[1776321266661,41.77,74995.93,27.0,-0.25534,0.00014,18.10301]
[1776321266727,41.77,74995.93,27.0,-0.25534,0.00014,18.10301]
[1776321266762,41.77,74993.98,27.0,-0.25561,0.00014,18.11251]
[1776321268635,41.77,74990.12,27.0,-0.25614,0.00014,18.13136]
[1776321270644,41.78,74987.64,27.0,-0.2565,0.00014,18.14378]
[1776321277145,41.79,74990.64,27.0,-0.25609,0.00014,18.12655]
[1776321282724,41.8,74991.79,27.0,-0.25599,0.00014,18.12288]
[1776321288048,41.8,74990.08,27.0,-0.25625,0.00014,18.13215]
[1776321290497,41.81,74991.03,27.0,-0.25614,0.00014,18.12836]
[1776321290859,41.81,74991.03,27.0,-0.25614,0.00014,18.12836]
[1776321290910,41.81,74995.87,27.0,-0.25548,0.00014,18.10535]
[1776321292794,41.81,75006.06,27.0,-0.2541,0.00014,18.05649]
[1776321297829,41.81,75007.13,27.0,-0.25398,0.00014,18.05225]
[1776321299934,41.82,75007.13,27.0,-0.25399,0.00014,18.05243]
[1776321299937,41.82,75007.13,27.0,-0.25399,0.00014,18.05243]
[1776321300027,41.82,75007.38,27.0,-0.25396,0.00014,18.0514]
[1776321301856,41.82,75009.34,27.0,-0.25369,0.00014,18.04203]
[1776321301871,41.82,75009.34,27.0,-0.25369,0.00014,18.04203]
[1776321301898,41.82,75009.34,27.0,-0.25369,0.00014,18.04203]
[1776321303872,41.82,75016.66,27.0,-0.2527,0.00014,18.00663]
[1776321309202,41.82,75021.04,27.0,-0.2521,0.00014,17.98522]
[1776321314248,41.82,75021.11,27.0,-0.25209,0.00014,17.98476]
[1776321321319,41.81,75019.02,27.0,-0.25237,0.00014,17.99463]
[1776321321861,41.81,75018.66,27.0,-0.25242,0.00014,17.99634]
[1776321322082,41.81,75018.66,27.0,-0.25242,0.00014,17.99634]
[1776321324020,41.82,75011.65,27.0,-0.25337,0.00014,18.03052]
[1776321326244,41.82,75010.1,27.0,-0.25359,0.00014,18.03846]
[1776321328301,41.82,75011.53,27.0,-0.25341,0.00014,18.03197]
[1776321330358,41.82,75012.56,27.0,-0.25328,0.00014,18.02721]
[1776321331015,41.82,75012.56,27.0,-0.25328,0.00014,18.02721]
[1776321333206,41.82,75022.96,27.0,-0.25185,0.00014,17.97308]
[1776321339118,41.83,75023.09,27.0,-0.25185,0.00014,17.97308]
[1776321345390,41.83,75023.64,27.0,-0.25178,0.00014,17.97073]
[1776321345467,41.83,75023.64,27.0,-0.25178,0.00014,17.97073]
[1776321348168,41.83,75009.95,27.0,-0.25366,0.00014,18.03796]
[1776321348617,41.84,75009.95,27.0,-0.25367,0.00014,18.03818]
[1776321349082,41.84,75009.95,27.0,-0.25367,0.00014,18.03818]
[1776321354225,41.84,75004.4,27.0,-0.25445,0.00014,18.06607]
[1776321357549,41.85,75010.03,27.0,-0.2537,0.00014,18.03946]
[1776321363288,41.85,75012.49,27.0,-0.2534,0.00014,18.02888]
[1776321364801,41.85,75011.09,27.0,-0.2536,0.00014,18.03588]
[1776321370337,41.86,75010.59,27.0,-0.2537,0.00014,18.03958]
[1776321372611,41.86,75010.66,27.0,-0.2537,0.00014,18.03967]
[1776321379500,41.87,75011.03,27.0,-0.25368,0.00014,18.03896]
[1776321380661,41.87,75010.77,27.0,-0.25374,0.00014,18.04086]
[1776321386449,41.88,75011.02,27.0,-0.25374,0.00014,18.04094]
[1776321391484,41.89,75010.99,27.0,-0.25373,0.00014,18.03783]
[1776321396518,41.89,75006.23,27.0,-0.25441,0.00014,18.0618]
[1776321401093,41.89,75012.79,27.0,-0.25353,0.00014,18.03077]
[1776321402919,41.9,75016.83,27.0,-0.253,0.00014,18.01169]
[1776321403773,41.9,75020.47,27.0,-0.25251,0.00014,17.99417]
[1776321406441,41.9,75021.66,27.0,-0.25235,0.00014,17.98853]
[1776321409271,41.9,75023.71,27.0,-0.25208,0.00014,17.97872]
[1776321412669,41.9,75024.45,27.0,-0.25198,0.00014,17.97541]
[1776321416967,41.9,75026.21,27.0,-0.25176,0.00014,17.96729]
[1776321417524,41.9,75026.21,27.0,-0.25176,0.00014,17.96729]
[1776321417666,41.91,75026.77,27.0,-0.2517,0.00014,17.96541]
[1776321422442,41.91,75027.06,27.0,-0.25166,0.00014,17.96372]
[1776321422525,41.9,75025.92,27.0,-0.25181,0.00014,17.96907]
[1776321423231,41.9,75025.92,27.0,-0.25181,0.00014,17.96907]
[1776321426169,41.9,75027.29,27.0,-0.25162,0.00014,17.96235]
[1776321427035,41.9,75028.64,27.0,-0.25144,0.00014,17.95578]
[1776321432771,41.9,75027.3,27.0,-0.25162,0.00014,17.96222]
[1776321437806,41.9,75027.69,27.0,-0.25156,0.00014,17.96025]
[1776321440301,41.9,75027.69,27.0,-0.25156,0.00014,17.96025]
[1776321440711,41.9,75026.48,27.0,-0.25172,0.00014,17.96611]
[1776321440857,41.9,75026.48,27.0,-0.25172,0.00014,17.96611]
[1776321443156,41.9,75019.2,27.0,-0.25271,0.00014,18.00133]
[1776321445385,41.9,75015.36,27.0,-0.25322,0.00014,18.01978]
[1776321445590,41.9,75015.39,27.0,-0.25322,0.00014,18.01956]
[1776321445705,41.9,75015.39,27.0,-0.25322,0.00014,18.01956]
[1776321446541,41.9,75015.39,27.0,-0.25322,0.00014,18.01956]
[1776321448423,41.9,75007.66,27.0,-0.25428,0.00014,18.05728]
[1776321449768,41.91,75005.06,27.0,-0.25464,0.00014,18.07015]
[1776321449829,41.91,75005.06,27.0,-0.25464,0.00014,18.07015]
[1776321453044,41.91,75005.59,27.0,-0.25455,0.00014,18.06378]
[1776321453444,41.91,75005.59,27.0,-0.25455,0.00014,18.06378]
[1776321454419,41.91,75005.63,27.0,-0.25455,0.00014,18.06376]
[1776321459961,41.92,75001.5,27.0,-0.25514,0.00014,18.08468]
[1776321464995,41.92,75005.25,27.0,-0.25465,0.00014,18.06739]
[1776321470031,41.92,75006.39,27.0,-0.25451,0.00014,18.0627]
[1776321475363,41.93,75006.35,27.0,-0.25454,0.00014,18.06355]
[1776321476291,41.93,75006.38,27.0,-0.25454,0.00014,18.06356]
[1776321480048,41.93,75007.13,27.0,-0.25445,0.00014,18.06061]
[1776321485136,41.94,74998.07,27.0,-0.25571,0.00014,18.10494]
[1776321488459,41.94,75000.01,27.0,-0.25545,0.00014,18.09586]
[1776321488733,41.94,75000.5,27.0,-0.25539,0.00014,18.09363]
[1776321492503,41.94,75007.8,27.0,-0.2544,0.00014,18.05899]
[1776321495808,41.95,75006.13,27.0,-0.25465,0.00014,18.06764]
[1776321498964,41.95,75006.1,27.0,-0.25466,0.00014,18.06808]
[1776321499078,41.95,75006.1,27.0,-0.25466,0.00014,18.06808]
[1776321499316,41.95,75006.1,27.0,-0.25466,0.00014,18.06808]
[1776321499454,41.95,75003.26,27.0,-0.25505,0.00014,18.08202]
[1776321504858,41.95,75002.0,27.0,-0.25525,0.00014,18.08904]
[1776321504961,41.95,75002.0,27.0,-0.25525,0.00014,18.08904]
[1776321505275,41.96,75002.82,27.0,-0.25515,0.00014,18.08531]
[1776321508964,41.96,75006.41,27.0,-0.25467,0.00014,18.06848]
[1776321509614,41.96,75006.41,27.0,-0.25467,0.00014,18.06848]
[1776321509680,41.96,75008.27,27.0,-0.25442,0.00014,18.05968]
[1776321509721,41.96,75008.27,27.0,-0.25442,0.00014,18.05968]
[1776321510148,41.96,75008.27,27.0,-0.25442,0.00014,18.05968]
[1776321511907,41.96,75016.53,27.0,-0.25327,0.00014,18.01561]
[1776321517360,41.96,75018.72,27.0,-0.25296,0.00014,18.00452]
[1776321522395,41.95,75020.13,27.0,-0.25275,0.00014,17.99727]
[1776321527430,41.95,75020.06,27.0,-0.25275,0.00014,17.99717]
[1776321534173,41.95,75021.22,27.0,-0.25258,0.00014,17.9911]
[1776321539515,41.94,75020.2,27.0,-0.2527,0.00014,17.9954]
[1776321540660,41.94,75020.17,27.0,-0.25271,0.00014,17.99544]
[1776321544219,41.94,75020.84,27.0,-0.25261,0.00014,17.99189]
[1776321544426,41.94,75020.84,27.0,-0.25261,0.00014,17.99189]
[1776321544460,41.94,75020.84,27.0,-0.25261,0.00014,17.99189]
[1776321544463,41.94,75020.84,27.0,-0.25261,0.00014,17.99189]
[1776321544763,41.94,75025.48,27.0,-0.25198,0.00014,17.96933]
[1776321548146,41.94,75031.57,27.0,-0.25115,0.00013,17.93961]
[1776321548657,41.94,75031.57,27.0,-0.25115,0.00013,17.93961]
[1776321549278,41.94,75032.54,27.0,-0.25102,0.00013,17.93486]
[1776321552527,41.94,75027.53,27.0,-0.25169,0.00014,17.95905]
[1776321554461,41.94,75029.87,27.0,-0.25137,0.00013,17.94759]
[1776321554468,41.94,75029.87,27.0,-0.25137,0.00013,17.94759]
[1776321554621,41.94,75034.15,27.0,-0.25079,0.00013,17.92675]
[1776321555395,41.94,75034.15,27.0,-0.25079,0.00013,17.92675]
[1776321556877,41.94,75034.02,27.0,-0.25081,0.00013,17.92719]
[1776321559615,41.94,75034.09,27.0,-0.25079,0.00013,17.92665]
[1776321559809,41.94,75034.27,27.0,-0.25076,0.00013,17.92568]
[1776321565212,41.93,75033.3,27.0,-0.25089,0.00013,17.93002]
[1776321565229,41.93,75033.3,27.0,-0.25089,0.00013,17.93002]
[1776321565259,41.93,75033.29,27.0,-0.25088,0.00013,17.92988]
[1776321568525,41.93,75031.52,27.0,-0.25112,0.00013,17.93835]
[1776321569470,41.93,75027.47,27.0,-0.25166,0.00014,17.95772]
[1776321569571,41.93,75025.61,27.0,-0.2519,0.00014,17.96658]
[1776321575027,41.93,75024.28,27.0,-0.25204,0.00014,17.9683]
[1776321575230,41.93,75024.28,27.0,-0.25204,0.00014,17.9683]
[1776321575331,41.93,75024.56,27.0,-0.252,0.00014,17.96687]
[1776321578835,41.93,75024.71,27.0,-0.25197,0.00014,17.96602]
[1776321583116,41.93,75030.68,27.0,-0.25117,0.00013,17.93697]
[1776321583637,41.93,75030.68,27.0,-0.25117,0.00013,17.93697]
[1776321584456,41.93,75030.75,27.0,-0.25116,0.00013,17.93661]
[1776321584568,41.93,75030.75,27.0,-0.25116,0.00013,17.93661]
[1776321584669,41.93,75030.79,27.0,-0.25115,0.00013,17.93641]
[1776321585058,41.93,75030.79,27.0,-0.25115,0.00013,17.93641]
[1776321586455,41.93,75030.52,27.0,-0.25118,0.00013,17.93764]
[1776321587555,41.93,75027.5,27.0,-0.25159,0.00014,17.95221]
[1776321588522,41.93,75025.68,27.0,-0.25183,0.00014,17.96094]
[1776321589271,41.92,75025.05,27.0,-0.25192,0.00014,17.96388]
[1776321589372,41.92,75024.89,27.0,-0.25193,0.00014,17.96455]
[1776321590427,41.92,75024.89,27.0,-0.25193,0.00014,17.96455]
[1776321595908,41.92,75021.15,27.0,-0.25243,0.00014,17.98244]
[1776321601066,41.92,75020.02,27.0,-0.25258,0.00014,17.98776]
[1776321601870,41.92,75020.0,27.0,-0.25258,0.00014,17.98778]
[1776321601914,41.92,75020.0,27.0,-0.25258,0.00014,17.98778]
[1776321603661,41.92,75018.33,27.0,-0.25281,0.00014,17.99586]
[1776321604010,41.92,75014.68,27.0,-0.2533,0.00014,18.01349]
[1776321604399,41.92,75014.68,27.0,-0.2533,0.00014,18.01349]
[1776321607350,41.92,75009.87,27.0,-0.25396,0.00014,18.03668]
[1776321607404,41.92,75009.87,27.0,-0.25396,0.00014,18.03668]
[1776321608770,41.92,75007.13,27.0,-0.25433,0.00014,18.05008]
[1776321608788,41.92,75007.13,27.0,-0.25433,0.00014,18.05008]
[1776321610856,41.92,74997.51,27.0,-0.25565,0.00014,18.09668]
[1776321614472,41.93,74995.68,27.0,-0.25591,0.00014,18.10586]
[1776321614710,41.93,74996.16,27.0,-0.25585,0.00014,18.10369]
[1776321619274,41.93,74998.18,27.0,-0.2556,0.00014,18.09486]
[1776321619358,41.93,74998.18,27.0,-0.2556,0.00014,18.09486]
[1776321619459,41.93,74998.31,27.0,-0.25559,0.00014,18.09445]
[1776321620560,41.93,74998.31,27.0,-0.25559,0.00014,18.09445]
[1776321625306,41.94,74998.8,27.0,-0.25554,0.00014,18.09281]
[1776321632160,41.94,74998.5,27.0,-0.25558,0.00014,18.09109]
[1776321635935,41.95,74998.48,27.0,-0.25559,0.00014,18.09162]
[1776321635984,41.95,74998.48,27.0,-0.25559,0.00014,18.09162]
[1776321636037,41.95,74998.48,27.0,-0.25559,0.00014,18.09162]
[1776321636933,41.95,74999.64,27.0,-0.25544,0.00014,18.0862]
[1776321637411,41.95,74999.64,27.0,-0.25544,0.00014,18.0862]
[1776321643241,41.95,75000.81,27.0,-0.25528,0.00014,18.08061]
[1776321645167,41.95,75000.8,27.0,-0.25528,0.00014,18.08064]
[1776321650290,41.95,75002.6,27.0,-0.25506,0.00014,18.07278]
[1776321652459,41.95,75002.38,27.0,-0.25509,0.00014,18.07401]
[1776321656262,41.96,75003.81,27.0,-0.25491,0.00014,18.06781]
[1776321660802,41.96,75003.42,27.0,-0.25499,0.00014,18.07053]
[1776321662680,41.96,75004.78,27.0,-0.25481,0.00014,18.06417]
[1776321662780,41.96,75006.12,27.0,-0.25463,0.00014,18.0579]
[1776321662799,41.96,75006.12,27.0,-0.25463,0.00014,18.0579]
[1776321662869,41.96,75006.12,27.0,-0.25463,0.00014,18.0579]
[1776321663381,41.96,74998.91,27.0,-0.25562,0.00014,18.09281]
[1776321669423,41.97,74996.49,27.0,-0.25599,0.00014,18.10591]
[1776321673519,41.98,74996.77,27.0,-0.25597,0.00014,18.10531]
[1776321673620,41.98,74996.77,27.0,-0.25598,0.00014,18.10556]
[1776321674460,41.98,74996.77,27.0,-0.25598,0.00014,18.10556]
[1776321674515,41.98,74996.77,27.0,-0.25598,0.00014,18.10556]
[1776321674557,41.98,74996.6,27.0,-0.25601,0.00014,18.1065]
[1776321680503,41.98,74999.9,27.0,-0.25557,0.00014,18.09103]
[1776321683535,41.98,75000.18,27.0,-0.25553,0.00014,18.08975]
[1776321689105,41.98,75000.58,27.0,-0.25549,0.00014,18.08827]
[1776321695849,41.99,75004.21,27.0,-0.25497,0.00014,18.06706]
[1776321695874,41.99,75004.21,27.0,-0.25497,0.00014,18.06706]
[1776321695890,41.99,75004.21,27.0,-0.25497,0.00014,18.06706]
[1776321696062,41.99,75004.07,27.0,-0.255,0.00014,18.06791]
[1776321696079,41.99,75004.07,27.0,-0.255,0.00014,18.06791]
[1776321696161,41.99,75004.07,27.0,-0.255,0.00014,18.06791]
[1776321696163,41.99,75004.07,27.0,-0.255,0.00014,18.06791]
[1776321696474,41.99,75004.07,27.0,-0.255,0.00014,18.06791]
[1776321696486,41.99,75004.07,27.0,-0.255,0.00014,18.06791]
[1776321696505,41.99,75004.07,27.0,-0.255,0.00014,18.06791]
[1776321696740,41.99,75004.07,27.0,-0.255,0.00014,18.06791]
[1776321696745,41.99,75004.07,27.0,-0.255,0.00014,18.06791]
[1776321696614,41.99,74993.13,27.0,-0.25649,0.00014,18.1205]
[1776321697075,41.99,74993.13,27.0,-0.25649,0.00014,18.1205]
[1776321697623,41.99,74981.35,27.0,-0.25811,0.00014,18.17679]
[1776321698327,41.99,74981.35,27.0,-0.25811,0.00014,18.17679]
[1776321698630,41.99,74983.17,27.0,-0.25786,0.00014,18.16822]
[1776321699880,41.99,74982.7,27.0,-0.25793,0.00014,18.17063]
[1776321699934,41.99,74982.7,27.0,-0.25793,0.00014,18.17063]
[1776321700200,41.99,74982.7,27.0,-0.25793,0.00014,18.17063]
[1776321700681,41.99,74982.7,27.0,-0.25793,0.00014,18.17063]
[1776321700738,41.99,74982.7,27.0,-0.25793,0.00014,18.17063]
[1776321700804,41.99,74982.7,27.0,-0.25793,0.00014,18.17063]
[1776321700856,41.99,74981.04,27.0,-0.25816,0.00014,18.1787]
[1776321700989,41.99,74981.04,27.0,-0.25816,0.00014,18.1787]
[1776321701016,41.99,74981.04,27.0,-0.25816,0.00014,18.1787]
[1776321701101,41.99,74981.04,27.0,-0.25816,0.00014,18.1787]
[1776321701163,41.99,74981.04,27.0,-0.25816,0.00014,18.1787]
[1776321701303,41.99,74981.04,27.0,-0.25816,0.00014,18.1787]
[1776321701444,41.99,74981.04,27.0,-0.25816,0.00014,18.1787]
[1776321701732,41.99,74981.04,27.0,-0.25816,0.00014,18.1787]
[1776321701774,41.99,74949.8,27.0,-0.26246,0.00014,18.32628]
[1776321702343,41.99,74949.8,27.0,-0.26246,0.00014,18.32628]
[1776321702781,41.99,74949.8,27.0,-0.26246,0.00014,18.32628]
[1776321702797,41.99,74949.8,27.0,-0.26246,0.00014,18.32628]
[1776321702658,41.99,74919.39,27.0,-0.26667,0.00014,18.46803]
[1776321702982,41.99,74919.39,27.0,-0.26667,0.00014,18.46803]
[1776321703199,41.99,74919.39,27.0,-0.26667,0.00014,18.46803]
[1776321703665,41.99,74921.5,27.0,-0.26638,0.00014,18.45818]
[1776321704610,41.99,74921.5,27.0,-0.26638,0.00014,18.45818]
[1776321705239,41.99,74920.9,27.0,-0.26646,0.00014,18.46096]
[1776321705327,41.99,74920.9,27.0,-0.26646,0.00014,18.46096]
[1776321705344,41.99,74920.9,27.0,-0.26646,0.00014,18.46096]
[1776321705366,41.99,74920.9,27.0,-0.26646,0.00014,18.46096]
[1776321705394,41.99,74920.9,27.0,-0.26646,0.00014,18.46096]
[1776321705578,41.99,74920.9,27.0,-0.26646,0.00014,18.46096]
[1776321705700,41.99,74920.9,27.0,-0.26646,0.00014,18.46096]
[1776321705837,41.99,74920.9,27.0,-0.26646,0.00014,18.46096]
[1776321705728,41.99,74905.91,27.0,-0.26855,0.00014,18.53013]
[1776321706075,41.99,74905.91,27.0,-0.26855,0.00014,18.53013]
[1776321706079,41.99,74905.91,27.0,-0.26855,0.00014,18.53013]
[1776321706350,41.99,74905.91,27.0,-0.26855,0.00014,18.53013]
[1776321706691,41.99,74894.11,27.0,-0.2702,0.00014,18.58423]
[1776321707413,41.99,74894.11,27.0,-0.2702,0.00014,18.58423]
[1776321707497,41.99,74894.11,27.0,-0.2702,0.00014,18.58423]
[1776321707524,41.99,74894.11,27.0,-0.2702,0.00014,18.58423]
[1776321707954,41.99,74888.27,27.0,-0.27102,0.00014,18.61083]
[1776321708869,41.99,74890.51,27.0,-0.2707,0.00014,18.60051]
[1776321708882,41.99,74890.51,27.0,-0.2707,0.00014,18.60051]
[1776321709542,41.99,74890.51,27.0,-0.2707,0.00014,18.60051]
[1776321709712,41.99,74904.98,27.0,-0.26867,0.00014,18.53411]
[1776321710790,41.99,74912.26,27.0,-0.26766,0.00014,18.50056]
[1776321713818,41.99,74915.57,27.0,-0.2672,0.00014,18.48532]
[1776321713833,41.99,74915.57,27.0,-0.2672,0.00014,18.48532]
[1776321713863,41.99,74915.57,27.0,-0.2672,0.00014,18.48532]
[1776321713948,41.99,74915.6,27.0,-0.26719,0.00014,18.48521]
[1776321713967,41.99,74915.6,27.0,-0.26719,0.00014,18.48521]
[1776321714055,41.99,74915.6,27.0,-0.26719,0.00014,18.48521]
[1776321714056,41.99,74915.6,27.0,-0.26719,0.00014,18.48521]
[1776321714100,41.99,74915.6,27.0,-0.26719,0.00014,18.48521]
[1776321714212,41.99,74915.6,27.0,-0.26719,0.00014,18.48521]
[1776321714223,41.99,74915.6,27.0,-0.26719,0.00014,18.48521]
[1776321714430,41.99,74915.6,27.0,-0.26719,0.00014,18.48521]
[1776321714745,41.99,74915.6,27.0,-0.26719,0.00014,18.48521]
[1776321714761,41.99,74903.4,27.0,-0.2689,0.00014,18.54142]
[1776321715677,41.99,74903.4,27.0,-0.2689,0.00014,18.54142]
[1776321715714,41.99,74903.4,27.0,-0.2689,0.00014,18.54142]
[1776321715776,41.99,74894.18,27.0,-0.27019,0.00014,18.58368]
[1776321715861,41.99,74894.18,27.0,-0.27019,0.00014,18.58368]
[1776321715942,41.99,74894.18,27.0,-0.27019,0.00014,18.58368]
[1776321716454,41.99,74894.18,27.0,-0.27019,0.00014,18.58368]
[1776321716925,41.99,74896.85,27.0,-0.26981,0.00014,18.57139]
[1776321716982,41.99,74896.85,27.0,-0.26981,0.00014,18.57139]
[1776321717024,41.99,74896.85,27.0,-0.26981,0.00014,18.57139]
[1776321717069,41.99,74896.85,27.0,-0.26981,0.00014,18.57139]
[1776321717273,41.99,74896.85,27.0,-0.26981,0.00014,18.57139]
[1776321717303,41.99,74896.85,27.0,-0.26981,0.00014,18.57139]
[1776321717444,41.99,74896.85,27.0,-0.26981,0.00014,18.57139]
[1776321717525,41.99,74896.85,27.0,-0.26981,0.00014,18.57139]
[1776321717800,41.99,74896.85,27.0,-0.26981,0.00014,18.57139]
[1776321718797,41.99,74885.76,27.0,-0.27136,0.00014,18.6219]
[1776321718921,41.99,74885.76,27.0,-0.27136,0.00014,18.6219]
[1776321719333,41.99,74885.76,27.0,-0.27136,0.00014,18.6219]
[1776321723484,41.99,74891.46,27.0,-0.27055,0.00014,18.59547]
[1776321723543,41.99,74891.46,27.0,-0.27055,0.00014,18.59547]
[1776321723676,41.99,74891.46,27.0,-0.27055,0.00014,18.59547]
[1776321723788,41.99,74891.46,27.0,-0.27055,0.00014,18.59547]
[1776321723792,41.99,74891.46,27.0,-0.27055,0.00014,18.59547]
[1776321723815,41.99,74891.46,27.0,-0.27055,0.00014,18.59547]
[1776321723832,41.99,74883.32,27.0,-0.27169,0.00014,18.6325]
[1776321723856,41.99,74883.32,27.0,-0.27169,0.00014,18.6325]
[1776321723965,41.99,74883.32,27.0,-0.27169,0.00014,18.6325]
[1776321725364,41.99,74878.67,27.0,-0.27235,0.00014,18.65382]
[1776321725419,41.99,74878.67,27.0,-0.27235,0.00014,18.65382]
[1776321727185,41.99,74873.09,27.0,-0.27314,0.00014,18.67942]
[1776321728055,41.99,74878.71,27.0,-0.27236,0.00014,18.65408]
[1776321728126,41.99,74878.71,27.0,-0.27236,0.00014,18.65408]
[1776321728141,41.99,74884.1,27.0,-0.2716,0.00014,18.62958]
[1776321730783,41.99,74888.96,27.0,-0.27092,0.00014,18.60761]
[1776321732534,41.99,74892.28,27.0,-0.27045,0.00014,18.59216]
[1776321734349,41.99,74898.34,27.0,-0.26959,0.00014,18.56429]
[1776321736960,41.99,74904.38,27.0,-0.26875,0.00014,18.53648]
[1776321738236,41.99,74904.24,27.0,-0.26876,0.00014,18.5371]
[1776321741490,41.99,74907.95,27.0,-0.26824,0.00014,18.51997]
[1776321741750,41.99,74907.95,27.0,-0.26824,0.00014,18.51997]
[1776321741769,41.99,74907.95,27.0,-0.26824,0.00014,18.51997]
[1776321741886,41.99,74907.84,27.0,-0.26826,0.00014,18.52045]
[1776321742852,41.99,74907.84,27.0,-0.26826,0.00014,18.52045]
[1776321742915,41.99,74908.7,27.0,-0.26814,0.00014,18.51649]
[1776321744298,41.99,74909.9,27.0,-0.26797,0.00014,18.51095]
[1776321744352,41.99,74909.9,27.0,-0.26797,0.00014,18.51095]
[1776321744361,41.99,74909.9,27.0,-0.26797,0.00014,18.51095]
[1776321744529,41.99,74909.9,27.0,-0.26797,0.00014,18.51095]
[1776321744562,41.99,74909.9,27.0,-0.26797,0.00014,18.51095]
[1776321744759,41.99,74910.28,27.0,-0.26792,0.00014,18.50919]
[1776321745702,41.99,74924.15,27.0,-0.26599,0.00014,18.44506]
[1776321746782,41.99,74930.95,27.0,-0.26504,0.00014,18.4135]
[1776321749336,41.99,74933.24,27.0,-0.26473,0.00014,18.40291]
[1776321749483,41.99,74933.24,27.0,-0.26473,0.00014,18.40291]
[1776321750109,41.99,74934.64,27.0,-0.26453,0.00014,18.39643]
[1776321750201,41.99,74934.64,27.0,-0.26453,0.00014,18.39643]
[1776321750250,41.99,74934.18,27.0,-0.2646,0.00014,18.39863]
[1776321751274,41.99,74934.18,27.0,-0.2646,0.00014,18.39863]
[1776321751366,41.99,74934.18,27.0,-0.2646,0.00014,18.39863]
[1776321752405,41.99,74936.71,27.0,-0.26421,0.00014,18.38253]
[1776321752521,41.99,74936.71,27.0,-0.26421,0.00014,18.38253]
[1776321752622,41.99,74940.67,27.0,-0.26367,0.00014,18.36404]
[1776321757603,41.99,74944.88,27.0,-0.2631,0.00014,18.345]
[1776321762076,42.0,74945.16,27.0,-0.26309,0.00014,18.3446]
[1776321768142,42.01,74945.07,27.0,-0.26313,0.00014,18.34612]
[1776321773810,42.01,74944.35,27.0,-0.26325,0.00014,18.35023]
[1776321775352,42.01,74944.35,27.0,-0.26326,0.00014,18.3506]
[1776321782240,42.02,74944.69,27.0,-0.26326,0.00014,18.35068]
[1776321787275,42.03,74944.94,27.0,-0.26325,0.00014,18.35046]
[1776321792310,42.03,74944.06,27.0,-0.2634,0.00014,18.3555]
[1776321795331,42.04,74952.76,27.0,-0.26222,0.00014,18.31537]
[1776321800366,42.04,74952.93,27.0,-0.26223,0.00014,18.3157]
[1776321805401,42.05,74953.25,27.0,-0.26221,0.00014,18.31532]
[1776321806079,42.05,74953.25,27.0,-0.26221,0.00014,18.31532]
[1776321807415,42.05,74953.65,27.0,-0.26217,0.00014,18.31382]
[1776321809563,42.05,74954.77,27.0,-0.26202,0.00014,18.30872]
[1776321810823,42.05,74954.91,27.0,-0.262,0.00014,18.30823]
[1776321811982,42.06,74959.09,27.0,-0.2614,0.00014,18.28464]
[1776321814882,42.06,74963.98,27.0,-0.26074,0.00014,18.26203]
[1776321815473,42.06,74966.0,27.0,-0.26047,0.00014,18.25288]
[1776321817952,42.06,74968.19,27.0,-0.26018,0.00014,18.24286]
[1776321818120,42.06,74968.19,27.0,-0.26018,0.00014,18.24286]
[1776321820151,42.06,74960.03,27.0,-0.26131,0.00014,18.28156]
[1776321825295,42.07,74954.31,27.0,-0.26211,0.00014,18.30887]
[1776321825731,42.07,74954.31,27.0,-0.26211,0.00014,18.30887]
[1776321825832,42.07,74951.68,27.0,-0.26248,0.00014,18.32126]
[1776321828424,42.07,74950.78,27.0,-0.26261,0.00014,18.32573]
[1776321828564,42.07,74950.64,27.0,-0.26263,0.00014,18.32651]
[1776321833599,42.07,74950.76,27.0,-0.26262,0.00014,18.32621]
[1776321837884,42.07,74951.12,27.0,-0.26258,0.00014,18.32469]
[1776321838863,42.07,74951.12,27.0,-0.26258,0.00014,18.32469]
[1776321838634,42.07,74949.96,27.0,-0.26274,0.00014,18.33029]
[1776321843669,42.08,74944.81,27.0,-0.26347,0.00014,18.35484]
[1776321848704,42.08,74945.23,27.0,-0.26342,0.00014,18.35334]
[1776321849305,42.08,74945.23,27.0,-0.26342,0.00014,18.35334]
[1776321849753,42.08,74945.23,27.0,-0.26342,0.00014,18.35334]
[1776321850615,42.08,74945.52,27.0,-0.26338,0.00014,18.35208]
[1776321855753,42.08,74945.37,27.0,-0.26342,0.00014,18.35329]
[1776321860788,42.09,74946.27,27.0,-0.26331,0.00014,18.3496]
[1776321862975,42.09,74946.74,27.0,-0.26325,0.00014,18.34751]
[1776321865823,42.09,74954.39,27.0,-0.2622,0.00014,18.31222]
[1776321868151,42.09,74955.19,27.0,-0.2621,0.00014,18.30877]
[1776321870943,42.09,74955.38,27.0,-0.26208,0.00014,18.30817]
[1776321877455,42.1,74954.81,27.0,-0.26216,0.00014,18.30757]
[1776321879695,42.1,74953.03,27.0,-0.26241,0.00014,18.31618]
[1776321880652,42.1,74952.74,27.0,-0.26246,0.00014,18.31766]
[1776321885963,42.11,74953.48,27.0,-0.26238,0.00014,18.31498]
[1776321888160,42.11,74953.35,27.0,-0.2624,0.00014,18.31585]
[1776321894137,42.11,74955.96,27.0,-0.26206,0.00014,18.30429]
[1776321898818,42.11,74957.88,27.0,-0.26181,0.00014,18.29587]
[1776321898868,42.12,74957.88,27.0,-0.26182,0.00014,18.29617]
[1776321902003,42.12,74960.61,27.0,-0.26145,0.00014,18.28345]
[1776321902121,42.12,74957.22,27.0,-0.26192,0.00014,18.29952]
[1776321907156,42.12,74955.52,27.0,-0.26216,0.00014,18.30797]
[1776321913198,42.12,74954.36,27.0,-0.26234,0.00014,18.31396]
[1776321918622,42.13,74954.45,27.0,-0.26233,0.00014,18.31371]
[1776321918792,42.13,74954.45,27.0,-0.26233,0.00014,18.31371]
[1776321919090,42.13,74954.41,27.0,-0.26235,0.00014,18.31425]
[1776321919153,42.13,74954.41,27.0,-0.26235,0.00014,18.31425]
[1776321919633,42.13,74954.41,27.0,-0.26235,0.00014,18.31425]
[1776321919976,42.13,74954.41,27.0,-0.26235,0.00014,18.31425]
[1776321921606,42.13,74945.2,27.0,-0.26362,0.00014,18.35735]
[1776321927296,42.13,74944.99,27.0,-0.26366,0.00014,18.35875]
[1776321932331,42.13,74944.21,27.0,-0.26375,0.00014,18.35854]
[1776321938373,42.14,74945.41,27.0,-0.2636,0.00014,18.35345]
[1776321940518,42.14,74945.33,27.0,-0.26361,0.00014,18.3539]
[1776321942630,42.14,74944.82,27.0,-0.26369,0.00014,18.35644]
[1776321948443,42.14,74943.51,27.0,-0.26388,0.00014,18.36308]
[1776321954485,42.14,74943.58,27.0,-0.26388,0.00014,18.36319]
[1776321959520,42.15,74943.55,27.0,-0.2639,0.00014,18.36364]
[1776321964556,42.15,74943.58,27.0,-0.2639,0.00014,18.3638]
[1776321970597,42.15,74943.62,27.0,-0.2639,0.00014,18.36395]
[1776321976765,42.15,74943.09,27.0,-0.26398,0.00014,18.36656]
[1776321982681,42.15,74943.18,27.0,-0.26398,0.00014,18.36659]
[1776321987716,42.15,74943.22,27.0,-0.26398,0.00014,18.36665]
[1776321992751,42.16,74943.24,27.0,-0.26396,0.00014,18.36254]
[1776321997785,42.16,74942.33,27.0,-0.26409,0.00014,18.367]
[1776321997858,42.16,74942.33,27.0,-0.26409,0.00014,18.367]
[1776321997903,42.16,74942.33,27.0,-0.26409,0.00014,18.367]
[1776321999184,42.16,74933.25,27.0,-0.26535,0.00014,18.4092]
[1776322008862,42.16,74932.62,27.0,-0.26543,0.00014,18.41213]
[1776322013898,42.16,74935.16,27.0,-0.26508,0.00014,18.40046]
[1776322018933,42.16,74935.48,27.0,-0.26504,0.00014,18.39909]
[1776322024975,42.16,74937.28,27.0,-0.2648,0.00014,18.39092]
[1776322030010,42.16,74936.65,27.0,-0.26489,0.00014,18.39401]
[1776322035045,42.16,74936.81,27.0,-0.26487,0.00014,18.3934]
[1776322038211,42.16,74937.28,27.0,-0.26481,0.00014,18.39132]
[1776322044108,42.16,74937.37,27.0,-0.2648,0.00014,18.39108]
[1776322046795,42.16,74937.37,27.0,-0.2648,0.00014,18.39108]
[1776322047250,42.16,74937.3,27.0,-0.26481,0.00014,18.39149]
[1776322051571,42.17,74937.37,27.0,-0.26477,0.00014,18.38698]
[1776322051619,42.17,74937.37,27.0,-0.26477,0.00014,18.38698]
[1776322052680,42.17,74939.78,27.0,-0.26444,0.00014,18.37582]
[1776322053699,42.17,74946.14,27.0,-0.26357,0.00014,18.3463]
[1776322054666,42.17,74948.67,27.0,-0.26322,0.00014,18.33459]
[1776322057727,42.17,74953.6,27.0,-0.26254,0.00014,18.31178]
[1776322060202,42.17,74956.18,27.0,-0.2622,0.00014,18.3002]
[1776322060240,42.17,74956.18,27.0,-0.2622,0.00014,18.3002]
[1776322065254,42.17,74955.81,27.0,-0.26227,0.00014,18.30257]
[1776322070905,42.18,74954.95,27.0,-0.2624,0.00014,18.30711]
[1776322076333,42.18,74954.99,27.0,-0.26242,0.00014,18.30782]
[1776322077525,42.18,74954.99,27.0,-0.26242,0.00014,18.30782]
[1776322078860,42.18,74955.03,27.0,-0.26243,0.00014,18.3079]
[1776322084389,42.19,74955.56,27.0,-0.26238,0.00014,18.30625]
[1776322087427,42.19,74955.18,27.0,-0.26244,0.00014,18.30831]
[1776322089373,42.19,74948.51,27.0,-0.26336,0.00014,18.33968]
[1776322094459,42.2,74945.97,27.0,-0.26373,0.00014,18.35211]
[1776322095695,42.2,74945.97,27.0,-0.26373,0.00014,18.35211]
[1776322097531,42.2,74945.67,27.0,-0.26378,0.00014,18.35371]
[1776322100914,42.2,74946.49,27.0,-0.26368,0.00014,18.3503]
[1776322101038,42.2,74946.49,27.0,-0.26368,0.00014,18.3503]
[1776322101163,42.2,74946.49,27.0,-0.26368,0.00014,18.3503]
[1776322101404,42.2,74945.18,27.0,-0.26386,0.00014,18.35649]
[1776322101443,42.2,74945.18,27.0,-0.26386,0.00014,18.35649]
[1776322101516,42.2,74945.18,27.0,-0.26386,0.00014,18.35649]
[1776322101581,42.2,74945.18,27.0,-0.26386,0.00014,18.35649]
[1776322101589,42.2,74945.18,27.0,-0.26386,0.00014,18.35649]
[1776322101624,42.2,74945.18,27.0,-0.26386,0.00014,18.35649]
[1776322101796,42.2,74945.18,27.0,-0.26386,0.00014,18.35649]
[1776322101935,42.2,74945.18,27.0,-0.26386,0.00014,18.35649]
[1776322101996,42.2,74945.18,27.0,-0.26386,0.00014,18.35649]
[1776322102024,42.2,74945.18,27.0,-0.26386,0.00014,18.35649]
[1776322102174,42.2,74945.18,27.0,-0.26386,0.00014,18.35649]
[1776322102210,42.2,74967.79,27.0,-0.26075,0.00014,18.25104]
[1776322102276,42.2,74967.79,27.0,-0.26075,0.00014,18.25104]
[1776322102297,42.2,74967.79,27.0,-0.26075,0.00014,18.25104]
[1776322102614,42.2,74967.79,27.0,-0.26075,0.00014,18.25104]
[1776322102702,42.2,74967.79,27.0,-0.26075,0.00014,18.25104]
[1776322102833,42.2,74967.79,27.0,-0.26075,0.00014,18.25104]
[1776322102993,42.2,74967.79,27.0,-0.26075,0.00014,18.25104]
[1776322103161,42.2,74967.79,27.0,-0.26075,0.00014,18.25104]
[1776322103176,42.2,74998.92,27.0,-0.25651,0.00014,18.10414]
[1776322103496,42.2,74998.92,27.0,-0.25651,0.00014,18.10414]
[1776322103911,42.2,74998.92,27.0,-0.25651,0.00014,18.10414]
[1776322104012,42.2,75003.45,27.0,-0.2559,0.00014,18.08284]
[1776322104956,42.2,75003.45,27.0,-0.2559,0.00014,18.08284]
[1776322105009,42.2,75003.45,27.0,-0.2559,0.00014,18.08284]
[1776322105499,42.2,74998.93,27.0,-0.25652,0.00014,18.10459]
[1776322106012,42.2,74998.93,27.0,-0.25652,0.00014,18.10459]
[1776322107110,42.21,74999.04,27.0,-0.25651,0.00014,18.1043]
[1776322107119,42.21,74999.04,27.0,-0.25651,0.00014,18.1043]
[1776322109433,42.21,74999.48,27.0,-0.25647,0.00014,18.1029]
[1776322109888,42.21,74999.48,27.0,-0.25647,0.00014,18.1029]
[1776322110574,42.21,74998.8,27.0,-0.25657,0.00014,18.10636]
[1776322114867,42.21,74993.76,27.0,-0.25724,0.00014,18.1266]
[1776322114897,42.21,74993.76,27.0,-0.25724,0.00014,18.1266]
[1776322117839,42.22,74989.42,27.0,-0.25785,0.00014,18.14793]
[1776322120951,42.22,74990.53,27.0,-0.25772,0.00014,18.14322]
[1776322126693,42.23,74990.2,27.0,-0.2578,0.00014,18.14608]
[1776322128389,42.23,74990.23,27.0,-0.2578,0.00014,18.14612]
[1776322133742,42.24,74991.03,27.0,-0.25772,0.00014,18.14344]
[1776322138777,42.24,74990.89,27.0,-0.25776,0.00014,18.14504]
[1776322143812,42.25,74994.28,27.0,-0.25733,0.00014,18.12994]
[1776322148847,42.25,74997.28,27.0,-0.25695,0.00014,18.11681]
[1776322150400,42.26,74998.98,27.0,-0.25672,0.00014,18.10897]
[1776322155896,42.26,75000.35,27.0,-0.25658,0.00014,18.10385]
[1776322161886,42.27,75001.64,27.0,-0.25643,0.00014,18.09868]
[1776322161907,42.27,75001.64,27.0,-0.25643,0.00014,18.09868]
[1776322162217,42.27,75001.64,27.0,-0.25643,0.00014,18.09868]
[1776322162230,42.27,75001.64,27.0,-0.25643,0.00014,18.09868]
[1776322162950,42.27,75008.96,27.0,-0.25545,0.00014,18.06454]
[1776322163957,42.27,75016.71,27.0,-0.25441,0.00013,18.0278]
[1776322164400,42.27,75016.71,27.0,-0.25441,0.00013,18.0278]
[1776322164964,42.27,75017.78,27.0,-0.25427,0.00013,18.02284]
[1776322169456,42.28,75017.89,27.0,-0.25427,0.00013,18.02294]
[1776322175035,42.28,75018.01,27.0,-0.25425,0.00013,18.01898]
[1776322180070,42.29,75018.89,27.0,-0.25415,0.00013,18.01555]
[1776322187118,42.29,75019.05,27.0,-0.25416,0.00013,18.0159]
[1776322190870,42.3,75017.63,27.0,-0.25436,0.00013,18.02315]
[1776322190927,42.3,75017.63,27.0,-0.25436,0.00013,18.02315]
[1776322196181,42.3,75014.51,27.0,-0.25481,0.00014,18.03886]
[1776322199435,42.3,75014.96,27.0,-0.25476,0.00013,18.03712]
[1776322203212,42.31,75014.82,27.0,-0.25479,0.00014,18.0382]
[1776322205832,42.31,75015.99,27.0,-0.25464,0.00013,18.03304]
[1776322206433,42.31,75016.83,27.0,-0.25453,0.00013,18.02918]
[1776322210207,42.31,75017.25,27.0,-0.25449,0.00013,18.02762]
[1776322211363,42.31,75016.96,27.0,-0.25453,0.00013,18.0293]
[1776322216719,42.32,75017.5,27.0,-0.25448,0.00013,18.02745]
[1776322222230,42.32,75017.33,27.0,-0.25452,0.00013,18.02899]
[1776322228346,42.33,75017.51,27.0,-0.25452,0.00013,18.02884]
[1776322231625,42.33,75017.04,27.0,-0.2546,0.00013,18.03165]
[1776322237470,42.33,75016.79,27.0,-0.25462,0.00013,18.02947]
[1776322240210,42.33,75016.93,27.0,-0.2546,0.00013,18.02894]
[1776322245527,42.34,75016.95,27.0,-0.25463,0.00013,18.02978]
[1776322250562,42.34,75017.47,27.0,-0.25458,0.00013,18.02797]
[1776322255597,42.35,75018.89,27.0,-0.2544,0.00013,18.02188]
[1776322260631,42.35,75018.62,27.0,-0.25446,0.00013,18.02386]
[1776322266673,42.36,75018.62,27.0,-0.25448,0.00013,18.02481]
[1776322270212,42.36,75018.55,27.0,-0.2545,0.00013,18.02541]
[1776322275742,42.36,75018.95,27.0,-0.25447,0.00013,18.02443]
[1776322281153,42.37,75019.98,27.0,-0.25435,0.00013,18.02006]
[1776322281739,42.37,75019.85,27.0,-0.25437,0.00013,18.02082]
[1776322281799,42.37,75019.85,27.0,-0.25437,0.00013,18.02082]
[1776322282056,42.37,75019.85,27.0,-0.25437,0.00013,18.02082]
[1776322282118,42.37,75019.85,27.0,-0.25437,0.00013,18.02082]
[1776322285814,42.37,75028.08,27.0,-0.25325,0.00013,17.98124]
[1776322287073,42.37,75028.08,27.0,-0.25325,0.00013,17.98124]
[1776322289074,42.36,75028.07,27.0,-0.25325,0.00013,17.98109]
[1776322294882,42.36,75029.15,27.0,-0.25305,0.00013,17.97102]
[1776322295722,42.36,75032.08,27.0,-0.25266,0.00013,17.95691]
[1776322296569,42.36,75035.88,27.0,-0.25214,0.00013,17.93864]
[1776322296891,42.36,75036.09,27.0,-0.25211,0.00013,17.93751]
[1776322302152,42.36,75037.22,27.0,-0.25195,0.00013,17.93157]
[1776322303873,42.36,75037.11,27.0,-0.25196,0.00013,17.93197]
[1776322303941,42.35,75036.16,27.0,-0.25208,0.00013,17.93626]
[1776322306226,42.35,75030.2,27.0,-0.25288,0.00013,17.96472]
[1776322308353,42.35,75024.68,27.0,-0.25361,0.00013,17.99086]
[1776322313527,42.35,75022.57,27.0,-0.25387,0.00013,18.00006]
[1776322314014,42.35,75022.44,27.0,-0.25389,0.00013,18.00048]
[1776322315575,42.35,75022.7,27.0,-0.25384,0.00013,17.99903]
[1776322316027,42.34,75021.62,27.0,-0.25399,0.00013,18.00399]
[1776322319440,42.34,75021.65,27.0,-0.25397,0.00013,18.00346]
[1776322320316,42.34,75021.65,27.0,-0.25397,0.00013,18.00346]
[1776322326097,42.34,75028.8,27.0,-0.25298,0.00013,17.96835]
[1776322327571,42.34,75028.35,27.0,-0.25304,0.00013,17.97041]
[1776322329528,42.34,75029.97,27.0,-0.25282,0.00013,17.96247]
[1776322329547,42.34,75029.97,27.0,-0.25282,0.00013,17.96247]
[1776322329990,42.34,75029.97,27.0,-0.25282,0.00013,17.96247]
[1776322330219,42.34,75029.97,27.0,-0.25282,0.00013,17.96247]
[1776322330314,42.34,75029.97,27.0,-0.25282,0.00013,17.96247]
[1776322330402,42.33,75033.49,27.0,-0.25234,0.00013,17.94551]
[1776322332361,42.33,75037.23,27.0,-0.25184,0.00013,17.92743]
[1776322332434,42.33,75039.51,27.0,-0.25153,0.00013,17.91636]
[1776322334158,42.33,75049.21,27.0,-0.25022,0.00013,17.86939]
[1776322334694,42.33,75049.21,27.0,-0.25022,0.00013,17.86939]
[1776322335674,42.33,75049.17,27.0,-0.25023,0.00013,17.86948]
[1776322335900,42.33,75049.17,27.0,-0.25023,0.00013,17.86948]
[1776322337004,42.33,75049.17,27.0,-0.25022,0.00013,17.86937]
[1776322337966,42.33,75049.33,27.0,-0.2502,0.00013,17.86849]
[1776322338932,42.33,75049.38,27.0,-0.25019,0.00013,17.86814]
[1776322341571,42.33,75049.38,27.0,-0.25019,0.00013,17.86804]
[1776322342668,42.33,75049.38,27.0,-0.25018,0.00013,17.86772]
[1776322344820,42.33,75049.41,27.0,-0.25017,0.00013,17.86736]
[1776322346213,42.33,75049.6,27.0,-0.25014,0.00013,17.86634]
[1776322351273,42.32,75044.87,27.0,-0.25071,0.00013,17.88386]
[1776322356307,42.32,75046.16,27.0,-0.25052,0.00013,17.87684]
[1776322359156,42.31,75046.56,27.0,-0.25046,0.00013,17.87461]
[1776322364304,42.31,75045.89,27.0,-0.25053,0.00013,17.87707]
[1776322369399,42.3,75046.15,27.0,-0.25047,0.00013,17.87487]
[1776322375442,42.3,75044.55,27.0,-0.25066,0.00013,17.88162]
[1776322380477,42.3,75046.86,27.0,-0.25033,0.00013,17.86968]
[1776322385513,42.29,75044.74,27.0,-0.25059,0.00013,17.87914]
[1776322385657,42.29,75044.74,27.0,-0.25059,0.00013,17.87914]
[1776322387827,42.29,75042.82,27.0,-0.25084,0.00013,17.88824]
[1776322388965,42.29,75040.12,27.0,-0.25119,0.00013,17.9009]
[1776322389030,42.29,75040.12,27.0,-0.25119,0.00013,17.9009]
[1776322389256,42.29,75040.26,27.0,-0.25117,0.00013,17.90004]
[1776322390689,42.29,75039.75,27.0,-0.25124,0.00013,17.9025]
[1776322390790,42.29,75037.12,27.0,-0.25159,0.00013,17.91504]
[1776322394369,42.29,75037.32,27.0,-0.25156,0.00013,17.91392]
[1776322399876,42.28,75031.36,27.0,-0.25235,0.00013,17.94223]
[1776322399980,42.28,75031.36,27.0,-0.25235,0.00013,17.94223]
[1776322405654,42.28,75025.39,27.0,-0.25314,0.00013,17.97018]
[1776322410689,42.28,75025.54,27.0,-0.2531,0.00013,17.96895]
[1776322413322,42.28,75025.55,27.0,-0.25306,0.00013,17.96447]
[1776322414534,42.28,75025.59,27.0,-0.25305,0.00013,17.96408]
[1776322414842,42.28,75025.55,27.0,-0.25306,0.00013,17.96427]
[1776322415094,42.28,75025.55,27.0,-0.25306,0.00013,17.96427]
[1776322415125,42.28,75025.55,27.0,-0.25306,0.00013,17.96427]
[1776322415464,42.28,75025.55,27.0,-0.25306,0.00013,17.96427]
[1776322415190,42.27,75033.08,27.0,-0.25204,0.00013,17.92785]
[1776322417127,42.27,75034.8,27.0,-0.25181,0.00013,17.91959]
[1776322421189,42.27,75037.28,27.0,-0.25146,0.00013,17.90711]
[1776322424518,42.27,75036.06,27.0,-0.25161,0.00013,17.91252]
[1776322424975,42.27,75034.46,27.0,-0.25182,0.00013,17.92002]
[1776322425317,42.27,75034.46,27.0,-0.25182,0.00013,17.92002]
[1776322425458,42.27,75034.46,27.0,-0.25182,0.00013,17.92002]
[1776322425545,42.27,75032.48,27.0,-0.25208,0.00013,17.9292]
[1776322430354,42.26,75029.69,27.0,-0.25245,0.00013,17.94237]
[1776322430379,42.26,75029.69,27.0,-0.25245,0.00013,17.94237]
[1776322430479,42.26,75029.69,27.0,-0.25245,0.00013,17.94237]
[1776322430448,42.26,75029.32,27.0,-0.25249,0.00013,17.94399]
[1776322430828,42.26,75031.46,27.0,-0.2522,0.00013,17.93371]
[1776322435922,42.26,75034.45,27.0,-0.25178,0.00013,17.91846]
[1776322436064,42.26,75034.45,27.0,-0.25178,0.00013,17.91846]
[1776322436121,42.26,75034.45,27.0,-0.25177,0.00013,17.91829]
[1776322440850,42.26,75030.7,27.0,-0.25227,0.00013,17.93598]
[1776322440868,42.26,75030.7,27.0,-0.25227,0.00013,17.93598]
[1776322440890,42.26,75030.7,27.0,-0.25227,0.00013,17.93598]
[1776322440901,42.26,75030.7,27.0,-0.25227,0.00013,17.93598]
[1776322441172,42.26,75030.7,27.0,-0.25227,0.00013,17.93598]
[1776322441178,42.26,75030.7,27.0,-0.25227,0.00013,17.93598]
[1776322441261,42.25,75029.74,27.0,-0.2524,0.00013,17.9405]
[1776322443177,42.26,75025.74,27.0,-0.25294,0.00013,17.95997]
[1776322443213,42.26,75025.74,27.0,-0.25294,0.00013,17.95997]
[1776322443857,42.26,75021.47,27.0,-0.25352,0.00013,17.98069]
[1776322444137,42.26,75021.47,27.0,-0.25352,0.00013,17.98069]
[1776322447053,42.26,75012.22,27.0,-0.25479,0.00014,18.02553]
[1776322448513,42.26,75011.45,27.0,-0.2549,0.00014,18.02938]
[1776322453990,42.27,75011.59,27.0,-0.25492,0.00014,18.03002]
[1776322455387,42.27,75011.59,27.0,-0.25492,0.00014,18.03002]
[1776322455489,42.27,75011.44,27.0,-0.25494,0.00014,18.03092]
[1776322455809,42.27,75011.44,27.0,-0.25494,0.00014,18.03092]
[1776322456006,42.27,75010.84,27.0,-0.25503,0.00014,18.03389]
[1776322458313,42.27,75010.22,27.0,-0.25511,0.00014,18.03703]
[1776322459168,42.27,75009.62,27.0,-0.2552,0.00014,18.04007]
[1776322459403,42.27,75009.62,27.0,-0.2552,0.00014,18.04007]
[1776322459408,42.27,75009.62,27.0,-0.2552,0.00014,18.04007]
[1776322459428,42.27,75009.62,27.0,-0.2552,0.00014,18.04007]
[1776322459552,42.27,75009.62,27.0,-0.2552,0.00014,18.04007]
[1776322461443,42.28,75007.98,27.0,-0.25543,0.00014,18.04823]
[1776322461581,42.28,75007.98,27.0,-0.25543,0.00014,18.04823]
[1776322461589,42.28,75007.98,27.0,-0.25543,0.00014,18.04823]
[1776322461804,42.28,75003.05,27.0,-0.2561,0.00014,18.07183]
[1776322461859,42.28,75003.05,27.0,-0.2561,0.00014,18.07183]
[1776322462068,42.28,74996.58,27.0,-0.25698,0.00014,18.10251]
[1776322463900,42.28,74994.09,27.0,-0.25733,0.00014,18.11469]
[1776322464227,42.28,74994.09,27.0,-0.25733,0.00014,18.11469]
[1776322470124,42.29,74996.21,27.0,-0.25707,0.00014,18.10575]
[1776322473119,42.29,74996.23,27.0,-0.25705,0.00014,18.10167]
[1776322473903,42.29,74996.48,27.0,-0.25702,0.00014,18.10066]
[1776322476003,42.29,75001.15,27.0,-0.25639,0.00014,18.07889]
[1776322477802,42.29,75001.57,27.0,-0.25635,0.00014,18.07729]
[1776322477808,42.29,75001.57,27.0,-0.25635,0.00014,18.07729]
[1776322483215,42.3,75004.77,27.0,-0.25595,0.00014,18.0634]
[1776322488250,42.31,75005.24,27.0,-0.25591,0.00014,18.06226]
[1776322496306,42.32,75005.07,27.0,-0.25599,0.00014,18.06483]
[1776322502348,42.32,75006.21,27.0,-0.25587,0.00014,18.06075]
[1776322508390,42.33,75004.33,27.0,-0.25616,0.00014,18.07099]
[1776322513425,42.34,74999.62,27.0,-0.25682,0.00014,18.09423]
[1776322513711,42.34,74999.62,27.0,-0.25682,0.00014,18.09423]
[1776322519145,42.34,74997.49,27.0,-0.25713,0.00014,18.10514]
[1776322524502,42.35,74996.99,27.0,-0.25723,0.00014,18.10851]
[1776322528672,42.35,74996.73,27.0,-0.25728,0.00014,18.11037]
[1776322530337,42.35,74996.84,27.0,-0.25727,0.00014,18.11001]
[1776322530464,42.35,74996.84,27.0,-0.25727,0.00014,18.11001]
[1776322533217,42.35,74996.66,27.0,-0.25727,0.00014,18.10701]
[1776322538601,42.36,74995.91,27.0,-0.2574,0.00014,18.1115]
[1776322545649,42.37,74995.94,27.0,-0.25743,0.00014,18.11244]
[1776322550685,42.37,74995.91,27.0,-0.25745,0.00014,18.11335]
[1776322555721,42.38,74997.37,27.0,-0.25727,0.00014,18.10723]
[1776322560756,42.38,74998.44,27.0,-0.25715,0.00014,18.103]
[1776322565792,42.39,74998.77,27.0,-0.25713,0.00014,18.10229]
[1776322570827,42.39,74998.7,27.0,-0.25716,0.00014,18.10346]
[1776322573721,42.39,74998.41,27.0,-0.25722,0.00014,18.10532]
[1776322574019,42.39,74998.41,27.0,-0.25722,0.00014,18.10532]
[1776322574047,42.39,74998.41,27.0,-0.25722,0.00014,18.10532]
[1776322574466,42.39,74998.41,27.0,-0.25722,0.00014,18.10532]
[1776322574520,42.39,74998.41,27.0,-0.25722,0.00014,18.10532]
[1776322574825,42.39,74997.45,27.0,-0.25735,0.00014,18.11001]
[1776322575086,42.39,74997.45,27.0,-0.25735,0.00014,18.11001]
[1776322575770,42.39,74993.15,27.0,-0.25794,0.00014,18.13044]
[1776322576500,42.39,74993.15,27.0,-0.25794,0.00014,18.13044]
[1776322576812,42.4,74989.37,27.0,-0.25845,0.00014,18.14835]
[1776322581903,42.4,74991.67,27.0,-0.25816,0.00014,18.13807]
[1776322586940,42.4,74992.73,27.0,-0.25803,0.00014,18.13364]
[1776322589456,42.4,74992.81,27.0,-0.25802,0.00014,18.13348]
[1776322594133,42.41,74993.54,27.0,-0.2579,0.00014,18.12614]
[1776322600030,42.41,74992.8,27.0,-0.25802,0.00014,18.13044]
[1776322600880,42.41,74992.8,27.0,-0.25802,0.00014,18.13044]
[1776322600934,42.41,74992.8,27.0,-0.25802,0.00014,18.13044]
[1776322602062,42.41,74993.07,27.0,-0.25799,0.00014,18.12917]
[1776322602080,42.41,74993.07,27.0,-0.25799,0.00014,18.12917]
[1776322602571,42.41,74993.07,27.0,-0.25799,0.00014,18.12917]
[1776322610100,42.42,74992.73,27.0,-0.25806,0.00014,18.13166]
[1776322612138,42.42,74991.97,27.0,-0.25816,0.00014,18.13532]
[1776322613283,42.42,74989.07,27.0,-0.25856,0.00014,18.14903]
[1776322614677,42.42,74988.29,27.0,-0.25867,0.00014,18.15276]
[1776322619453,42.42,74988.4,27.0,-0.25866,0.00014,18.15242]
[1776322621886,42.42,74988.3,27.0,-0.25868,0.00014,18.15319]
[1776322627220,42.42,74983.74,27.0,-0.25931,0.00014,18.17481]
[1776322633262,42.42,74983.77,27.0,-0.25931,0.00014,18.17487]
[1776322638297,42.42,74982.24,27.0,-0.25952,0.00014,18.18217]
[1776322643331,42.42,74982.43,27.0,-0.2595,0.00014,18.1814]
[1776322648369,42.42,74982.39,27.0,-0.25951,0.00014,18.18171]
[1776322653405,42.43,74982.44,27.0,-0.25947,0.00014,18.1773]
[1776322658440,42.43,74982.64,27.0,-0.25945,0.00014,18.17651]
[1776322658911,42.43,74982.64,27.0,-0.25945,0.00014,18.17651]
[1776322664468,42.43,74982.82,27.0,-0.25942,0.00014,18.17578]
[1776322665941,42.43,74989.41,27.0,-0.25853,0.00014,18.14497]
[1776322665973,42.43,74989.41,27.0,-0.25853,0.00014,18.14497]
[1776322666073,42.43,74989.41,27.0,-0.25853,0.00014,18.14497]
[1776322666145,42.43,74989.41,27.0,-0.25853,0.00014,18.14497]
[1776322666474,42.43,74989.41,27.0,-0.25853,0.00014,18.14497]
[1776322671531,42.43,74998.57,27.0,-0.2573,0.00014,18.10244]
[1776322676565,42.43,74999.03,27.0,-0.25726,0.00014,18.10084]
[1776322681601,42.44,75000.74,27.0,-0.25704,0.00014,18.09335]
[1776322686636,42.44,74999.99,27.0,-0.25716,0.00014,18.09745]
[1776322691671,42.44,75000.03,27.0,-0.25717,0.00014,18.09781]
[1776322696706,42.45,75000.12,27.0,-0.25717,0.00014,18.09791]
[1776322701743,42.45,75000.51,27.0,-0.25713,0.00014,18.09662]
[1776322706778,42.45,74996.45,27.0,-0.2577,0.00014,18.11627]
[1776322708462,42.45,74995.74,27.0,-0.2578,0.00014,18.1197]
[1776322709558,42.45,74995.08,27.0,-0.25789,0.00014,18.12289]
[1776322714809,42.46,74994.31,27.0,-0.25797,0.00014,18.1226]
[1776322720877,42.46,74995.39,27.0,-0.25784,0.00014,18.11809]
[1776322725912,42.46,74999.49,27.0,-0.2573,0.00014,18.09929]
[1776322731382,42.47,74999.2,27.0,-0.25735,0.00014,18.10109]
[1776322736453,42.47,75000.99,27.0,-0.25712,0.00014,18.0932]
[1776322736455,42.47,75000.99,27.0,-0.25712,0.00014,18.0932]
[1776322737495,42.47,75003.18,27.0,-0.25683,0.00014,18.08312]
[1776322739485,42.47,75011.68,27.0,-0.25569,0.00013,18.04344]
[1776322740445,42.47,75011.68,27.0,-0.25569,0.00013,18.04344]
[1776322740493,42.47,75011.68,27.0,-0.25569,0.00013,18.04344]
[1776322740559,42.47,75011.68,27.0,-0.25569,0.00013,18.04344]
[1776322740609,42.47,75012.63,27.0,-0.25557,0.00013,18.03913]
[1776322740919,42.47,75012.63,27.0,-0.25557,0.00013,18.03913]
[1776322744844,42.47,75015.68,27.0,-0.25516,0.00013,18.02485]
[1776322744949,42.47,75015.02,27.0,-0.25526,0.00013,18.02806]
[1776322745119,42.48,75010.73,27.0,-0.25584,0.00013,18.04844]
[1776322746743,42.48,75010.73,27.0,-0.25584,0.00013,18.04844]
[1776322747916,42.48,75007.91,27.0,-0.25623,0.00014,18.06214]
[1776322753103,42.48,75007.77,27.0,-0.25627,0.00014,18.06378]
[1776322759927,42.49,75008.37,27.0,-0.25621,0.00014,18.06161]
[1776322761905,42.49,75008.33,27.0,-0.25623,0.00014,18.06231]
[1776322762475,42.49,75008.33,27.0,-0.25623,0.00014,18.06231]
[1776322769750,42.5,75010.39,27.0,-0.25599,0.00013,18.05396]
[1776322776264,42.51,75007.9,27.0,-0.25633,0.00014,18.06296]
[1776322781300,42.51,75008.74,27.0,-0.25624,0.00013,18.05984]
[1776322786335,42.52,75008.66,27.0,-0.25628,0.00013,18.06106]
[1776322788698,42.52,75008.66,27.0,-0.25628,0.00013,18.06106]
[1776322788926,42.52,75008.66,27.0,-0.25629,0.00013,18.06139]
[1776322792330,42.52,75015.55,27.0,-0.25537,0.00013,18.02923]
[1776322792377,42.52,75015.07,27.0,-0.25544,0.00013,18.03164]
[1776322796455,42.52,75011.53,27.0,-0.25593,0.00013,18.04894]
[1776322796468,42.52,75011.53,27.0,-0.25593,0.00013,18.04894]
[1776322796475,42.52,75011.53,27.0,-0.25593,0.00013,18.04894]
[1776322796923,42.52,75011.53,27.0,-0.25593,0.00013,18.04894]
[1776322796859,42.53,75011.46,27.0,-0.25594,0.00013,18.04945]
[1776322796995,42.53,75011.46,27.0,-0.25594,0.00013,18.04945]
[1776322797264,42.53,75011.46,27.0,-0.25594,0.00013,18.04945]
[1776322797395,42.53,75011.46,27.0,-0.25594,0.00013,18.04945]
[1776322797555,42.53,75011.46,27.0,-0.25594,0.00013,18.04945]
[1776322797702,42.53,75011.46,27.0,-0.25594,0.00013,18.04945]
[1776322797732,42.53,75011.46,27.0,-0.25594,0.00013,18.04945]
[1776322797823,42.52,75030.7,27.0,-0.25335,0.00013,17.95793]
[1776322798911,42.52,75048.46,27.0,-0.25096,0.00013,17.87291]
[1776322799056,42.52,75048.46,27.0,-0.25096,0.00013,17.87291]
[1776322799780,42.52,75048.89,27.0,-0.2509,0.00013,17.87075]
[1776322800808,42.52,75048.89,27.0,-0.2509,0.00013,17.87075]
[1776322800931,42.52,75048.89,27.0,-0.2509,0.00013,17.87075]
[1776322800980,42.52,75048.85,27.0,-0.25091,0.00013,17.87085]
[1776322801234,42.52,75048.85,27.0,-0.25091,0.00013,17.87085]
[1776322801384,42.52,75048.85,27.0,-0.25091,0.00013,17.87085]
[1776322801452,42.52,75048.85,27.0,-0.25091,0.00013,17.87085]
[1776322801693,42.52,75040.77,27.0,-0.25199,0.00013,17.90977]
[1776322802451,42.52,75031.3,27.0,-0.25327,0.00013,17.95518]
[1776322803127,42.52,75031.3,27.0,-0.25327,0.00013,17.95518]
[1776322803149,42.52,75031.3,27.0,-0.25327,0.00013,17.95518]
[1776322803457,42.53,75030.46,27.0,-0.25339,0.00013,17.95939]
[1776322805053,42.53,75029.96,27.0,-0.25346,0.00013,17.96204]
[1776322810406,42.54,75028.97,27.0,-0.25363,0.00013,17.96811]
[1776322810408,42.54,75028.97,27.0,-0.25363,0.00013,17.96811]
[1776322811016,42.54,75023.06,27.0,-0.25443,0.00013,17.99643]
[1776322815491,42.54,75015.54,27.0,-0.25546,0.00013,18.03286]
[1776322815738,42.54,75015.54,27.0,-0.25546,0.00013,18.03286]
[1776322815840,42.54,75015.01,27.0,-0.25554,0.00013,18.03555]
[1776322816808,42.54,75015.01,27.0,-0.25554,0.00013,18.03555]
[1776322818823,42.55,75013.85,27.0,-0.25571,0.00013,18.04154]
[1776322818858,42.55,75013.85,27.0,-0.25571,0.00013,18.04154]
[1776322824603,42.56,75013.1,27.0,-0.25586,0.00013,18.04681]
[1776322829706,42.56,75013.66,27.0,-0.2558,0.00013,18.04489]
[1776322830721,42.56,75005.72,27.0,-0.25689,0.00014,18.08302]
[1776322836687,42.57,74999.21,27.0,-0.25777,0.00014,18.11032]
[1776322841723,42.57,74999.54,27.0,-0.25774,0.00014,18.10955]
[1776322843737,42.58,75015.58,27.0,-0.25559,0.00013,18.03439]
[1776322844744,42.58,75023.23,27.0,-0.25457,0.00013,17.99847]
[1776322849779,42.59,75023.95,27.0,-0.25451,0.00013,17.99652]
[1776322854815,42.59,75018.62,27.0,-0.25526,0.00013,18.02308]
[1776322859850,42.6,75015.65,27.0,-0.25569,0.00013,18.03826]
[1776322862549,42.6,75013.9,27.0,-0.25594,0.00013,18.04696]
[1776322867905,42.61,75022.32,27.0,-0.25484,0.00013,18.00849]
[1776322872941,42.62,75023.54,27.0,-0.25472,0.00013,18.00402]
[1776322877976,42.62,75023.43,27.0,-0.25477,0.00013,18.00584]
[1776322883013,42.63,75023.77,27.0,-0.25475,0.00013,18.00553]
[1776322886027,42.64,75023.82,27.0,-0.25476,0.00013,18.0058]
[1776322891069,42.64,75013.01,27.0,-0.25622,0.00013,18.05397]
[1776322892173,42.64,75013.01,27.0,-0.25622,0.00013,18.05397]
[1776322899125,42.72,75013.49,27.0,-0.25652,0.00013,18.06513]
[1776322904353,42.73,75013.33,27.0,-0.25656,0.00013,18.06658]
[1776322911211,42.75,75015.75,27.0,-0.25636,0.00013,18.05988]
[1776322916246,42.76,75015.32,27.0,-0.25645,0.00013,18.06278]
[1776322921289,42.76,75015.32,27.0,-0.25647,0.00013,18.06364]
[1776322926325,42.77,75015.57,27.0,-0.25646,0.00013,18.06332]
[1776322929346,42.77,75023.1,27.0,-0.25546,0.00013,18.0285]
[1776322930283,42.77,75023.1,27.0,-0.25546,0.00013,18.0285]
[1776322931400,42.78,75023.32,27.0,-0.25549,0.00013,18.02968]
[1776322931458,42.78,75029.85,27.0,-0.25462,0.00013,17.99896]
[1776322932367,42.78,75036.72,27.0,-0.25371,0.00013,17.96677]
[1776322934406,42.79,75041.92,27.0,-0.25303,0.00013,17.94257]
[1776322934659,42.79,75041.92,27.0,-0.25303,0.00013,17.94257]
[1776322940275,42.8,75045.01,27.0,-0.25265,0.00013,17.92938]
[1776322940830,42.8,75045.01,27.0,-0.25265,0.00013,17.92938]
[1776322943120,42.8,75045.1,27.0,-0.25265,0.00013,17.92945]
[1776322943578,42.8,75045.1,27.0,-0.25265,0.00013,17.92945]
[1776322943608,42.8,75041.58,27.0,-0.25314,0.00013,17.94661]
[1776322945471,42.8,75029.56,27.0,-0.25476,0.00013,18.00387]
[1776322950506,42.81,75026.19,27.0,-0.25524,0.00013,18.0208]
[1776322955541,42.82,75028.6,27.0,-0.25491,0.00013,18.00621]
[1776322957554,42.82,75036.39,27.0,-0.25388,0.00013,17.97]
[1776322962590,42.83,75034.37,27.0,-0.25419,0.00013,17.98088]
[1776322967626,42.83,75034.42,27.0,-0.25421,0.00013,17.98188]
[1776322972662,42.84,75025.07,27.0,-0.2555,0.00013,18.02705]
[1776322977696,42.86,75023.16,27.0,-0.25582,0.00013,18.03862]
[1776322982731,42.87,75025.9,27.0,-0.25552,0.00013,18.02835]
[1776322986057,42.87,75026.83,27.0,-0.25541,0.00013,18.02439]
[1776322991794,42.88,75027.09,27.0,-0.25541,0.00013,18.02457]
[1776322996764,42.89,75028.0,27.0,-0.25532,0.00013,18.02112]
[1776323001864,42.89,75034.26,27.0,-0.25452,0.00013,17.99305]
[1776323006900,42.9,75028.7,27.0,-0.25529,0.00013,18.02019]
[1776323011935,42.91,75031.27,27.0,-0.25494,0.00013,18.00483]
[1776323015896,42.91,75033.65,27.0,-0.25464,0.00013,17.99433]
[1776323015962,42.91,75035.29,27.0,-0.25442,0.00013,17.98686]
[1776323017867,42.91,75037.26,27.0,-0.25417,0.00013,17.97777]
[1776323023044,42.92,75042.6,27.0,-0.25349,0.00013,17.95385]
[1776323023545,42.92,75042.6,27.0,-0.25349,0.00013,17.95385]
[1776323027211,42.92,75041.51,27.0,-0.25365,0.00013,17.95976]
[1776323033114,42.93,75044.96,27.0,-0.25323,0.00013,17.9447]
[1776323038151,42.94,75046.52,27.0,-0.25305,0.00013,17.9384]
[1776323043187,42.94,75043.79,27.0,-0.25344,0.00013,17.95231]
[1776323047465,42.95,75043.48,27.0,-0.2535,0.00013,17.95436]
[1776323047751,42.95,75042.08,27.0,-0.25369,0.00013,17.96133]
[1776323051062,42.95,75037.52,27.0,-0.25431,0.00013,17.98301]
[1776323056285,42.96,75040.22,27.0,-0.25399,0.00013,17.97176]
[1776323056387,42.96,75040.08,27.0,-0.25401,0.00013,17.97267]
[1776323058616,42.96,75040.65,27.0,-0.25394,0.00013,17.97017]
[1776323058662,42.96,75040.65,27.0,-0.25394,0.00013,17.97017]
[1776323059703,42.96,75041.7,27.0,-0.25381,0.00013,17.96561]
[1776323059858,42.96,75041.7,27.0,-0.25381,0.00013,17.96561]
[1776323059887,42.96,75041.7,27.0,-0.25381,0.00013,17.96561]
[1776323060184,42.96,75045.3,27.0,-0.25334,0.00013,17.94888]
[1776323061170,42.96,75058.95,27.0,-0.25153,0.00013,17.8847]
[1776323061845,42.96,75058.95,27.0,-0.25153,0.00013,17.8847]
[1776323062110,42.96,75058.95,27.0,-0.25153,0.00013,17.8847]
[1776323062187,42.97,75068.0,27.0,-0.25035,0.00013,17.84208]
[1776323062605,42.97,75068.0,27.0,-0.25035,0.00013,17.84208]
[1776323062911,42.97,75068.0,27.0,-0.25035,0.00013,17.84208]
[1776323063013,42.97,75067.75,27.0,-0.25038,0.00013,17.84322]
[1776323063534,42.97,75067.75,27.0,-0.25038,0.00013,17.84322]
[1776323066846,42.96,75070.63,27.0,-0.24999,0.00013,17.82931]
[1776323071349,42.97,75073.81,27.0,-0.24958,0.00013,17.81464]
[1776323071424,42.97,75073.81,27.0,-0.24958,0.00013,17.81464]
[1776323071465,42.97,75073.81,27.0,-0.24958,0.00013,17.81464]
[1776323071705,42.97,75073.81,27.0,-0.24958,0.00013,17.81464]
[1776323073292,42.97,75081.88,27.0,-0.2485,0.00013,17.7722]
[1776323073630,42.97,75081.88,27.0,-0.2485,0.00013,17.7722]
[1776323073760,42.97,75081.88,27.0,-0.2485,0.00013,17.7722]
[1776323073862,42.97,75089.35,27.0,-0.24752,0.00013,17.73646]
[1776323074266,42.97,75089.35,27.0,-0.24752,0.00013,17.73646]
[1776323074530,42.97,75089.35,27.0,-0.24752,0.00013,17.73646]
[1776323074767,42.97,75089.35,27.0,-0.24752,0.00013,17.73646]
[1776323080447,42.97,75094.72,27.0,-0.24681,0.00013,17.7108]
[1776323082463,42.97,75094.74,27.0,-0.24681,0.00013,17.71075]
[1776323082468,42.97,75094.74,27.0,-0.24681,0.00013,17.71075]
[1776323084256,42.97,75094.48,27.0,-0.24685,0.00013,17.71202]
[1776323084313,42.97,75094.48,27.0,-0.24685,0.00013,17.71202]
[1776323086906,42.97,75090.41,27.0,-0.24738,0.00013,17.73157]
[1776323092531,42.97,75086.24,27.0,-0.24793,0.00013,17.75148]
[1776323094380,42.97,75086.19,27.0,-0.24793,0.00013,17.7517]
[1776323094392,42.97,75086.19,27.0,-0.24793,0.00013,17.7517]
[1776323094407,42.97,75086.19,27.0,-0.24793,0.00013,17.7517]
[1776323094502,42.97,75086.19,27.0,-0.24793,0.00013,17.7517]
[1776323098781,42.97,75080.5,27.0,-0.24868,0.00013,17.77874]
[1776323104334,42.97,75079.07,27.0,-0.24886,0.00013,17.78519]
[1776323107880,42.97,75078.63,27.0,-0.24891,0.00013,17.78709]
[1776323107910,42.97,75078.63,27.0,-0.24891,0.00013,17.78709]
[1776323107940,42.96,75078.73,27.0,-0.24889,0.00013,17.78654]
[1776323108562,42.96,75078.73,27.0,-0.24889,0.00013,17.78654]
[1776323108907,42.96,75078.73,27.0,-0.24889,0.00013,17.78654]
[1776323108970,42.99,75073.32,27.0,-0.24971,0.00013,17.81607]
[1776323114686,42.98,75070.85,27.0,-0.25002,0.00013,17.82757]
[1776323119721,42.98,75069.79,27.0,-0.25016,0.00013,17.83239]
[1776323120847,42.98,75069.79,27.0,-0.25016,0.00013,17.83239]
[1776323121213,42.98,75069.76,27.0,-0.25016,0.00013,17.83248]
[1776323122464,42.98,75063.9,27.0,-0.25094,0.00013,17.86059]
[1776323122572,42.98,75063.9,27.0,-0.25094,0.00013,17.86059]
[1776323122714,42.98,75063.9,27.0,-0.25094,0.00013,17.86059]
[1776323122919,42.99,75051.4,27.0,-0.2526,0.00013,17.91995]
[1776323124132,42.99,75051.4,27.0,-0.2526,0.00013,17.91995]
[1776323124160,42.99,75044.39,27.0,-0.25354,0.00013,17.95324]
[1776323124693,42.99,75044.39,27.0,-0.25354,0.00013,17.95324]
[1776323125163,42.99,75044.39,27.0,-0.25354,0.00013,17.95324]
[1776323125171,42.99,75036.65,27.0,-0.25458,0.00013,17.98983]
[1776323126151,42.99,75036.65,27.0,-0.25458,0.00013,17.98983]
[1776323128117,42.99,75041.32,27.0,-0.25397,0.00013,17.96836]
[1776323129122,42.99,75040.63,27.0,-0.25407,0.00013,17.97184]
[1776323129255,42.99,75040.63,27.0,-0.25407,0.00013,17.97184]
[1776323129142,42.99,75050.12,27.0,-0.25281,0.00013,17.92746]
[1776323129704,42.99,75050.12,27.0,-0.25281,0.00013,17.92746]
[1776323134166,43.0,75050.34,27.0,-0.25278,0.00013,17.92319]
[1776323139864,43.01,75050.43,27.0,-0.25282,0.00013,17.92478]
[1776323142150,43.02,75041.52,27.0,-0.25402,0.00013,17.96719]
[1776323147833,43.02,75035.55,27.0,-0.25484,0.00013,17.99621]
[1776323148830,43.02,75031.13,27.0,-0.25543,0.00013,18.01707]
[1776323149026,43.02,75031.13,27.0,-0.25543,0.00013,18.01707]
[1776323149113,43.02,75024.43,27.0,-0.25633,0.00013,18.04849]
[1776323154969,43.03,75020.67,27.0,-0.25687,0.00013,18.0671]
[1776323158544,43.03,75020.32,27.0,-0.25692,0.00013,18.06891]
[1776323160088,43.03,75018.54,27.0,-0.25717,0.00013,18.07774]
[1776323160239,43.03,75018.54,27.0,-0.25717,0.00013,18.07774]
[1776323160246,43.03,75018.54,27.0,-0.25717,0.00013,18.07774]
[1776323161277,43.04,75016.88,27.0,-0.2574,0.00013,18.08563]
[1776323161013,43.04,75007.71,27.0,-0.25863,0.00013,18.1283]
[1776323162749,43.04,75001.11,27.0,-0.25952,0.00013,18.15891]
[1776323162751,43.04,75001.11,27.0,-0.25952,0.00013,18.15891]
[1776323163035,43.04,75001.11,27.0,-0.25952,0.00013,18.15891]
[1776323163104,43.04,74999.78,27.0,-0.2597,0.00013,18.16513]
[1776323166047,43.05,74992.39,27.0,-0.26074,0.00013,18.20069]
[1776323170858,43.06,74990.09,27.0,-0.26108,0.00013,18.21257]
[1776323177124,43.06,74990.38,27.0,-0.26106,0.00013,18.21192]
[1776323182160,43.06,74991.39,27.0,-0.26094,0.00013,18.20782]
[1776323187230,43.06,74986.39,27.0,-0.26163,0.00013,18.23111]
[1776323193237,43.07,74983.79,27.0,-0.26196,0.00013,18.23928]
[1776323193870,43.07,74983.79,27.0,-0.26196,0.00013,18.23928]
[1776323196281,43.07,74973.16,27.0,-0.2634,0.00014,18.28791]
[1776323203307,43.07,74975.41,27.0,-0.2631,0.00014,18.27785]
[1776323208348,43.07,74974.69,27.0,-0.2632,0.00014,18.28125]
[1776323213383,43.07,74973.2,27.0,-0.26341,0.00014,18.28809]
[1776323218418,43.07,74973.57,27.0,-0.26336,0.00014,18.28646]
[1776323224163,43.07,74976.84,27.0,-0.26292,0.00014,18.27161]
[1776323229495,43.07,74978.41,27.0,-0.26271,0.00014,18.26461]
[1776323232269,43.07,74981.27,27.0,-0.26232,0.00014,18.25158]
[1776323237551,43.08,74981.58,27.0,-0.26229,0.00014,18.25045]
[1776323243593,43.08,74982.15,27.0,-0.26222,0.00014,18.24805]
[1776323247546,43.08,74981.77,27.0,-0.26227,0.00014,18.24988]
[1776323252655,43.08,74981.79,27.0,-0.26224,0.00014,18.24564]
[1776323258204,43.08,74981.88,27.0,-0.26223,0.00014,18.24536]
[1776323260858,43.08,74987.99,27.0,-0.26141,0.00013,18.21746]
[1776323261629,43.08,74990.07,27.0,-0.26113,0.00013,18.20803]
[1776323262134,43.08,74993.96,27.0,-0.26061,0.00013,18.19025]
[1776323267703,43.08,74995.61,27.0,-0.26039,0.00013,18.18283]
[1776323269529,43.08,74995.61,27.0,-0.26039,0.00013,18.18292]
[1776323274809,43.08,74990.9,27.0,-0.26103,0.00013,18.20472]
[1776323279667,43.08,74992.15,27.0,-0.26087,0.00013,18.19908]
[1776323285124,43.08,74991.79,27.0,-0.26092,0.00013,18.20091]
[1776323290737,43.09,74992.08,27.0,-0.26089,0.00013,18.19979]
[1776323291067,43.09,74992.08,27.0,-0.26089,0.00013,18.19979]
[1776323291457,43.09,74992.01,27.0,-0.2609,0.00013,18.20015]
[1776323296964,43.09,74991.86,27.0,-0.26092,0.00013,18.20106]
[1776323303824,43.09,74991.12,27.0,-0.26103,0.00013,18.20457]
[1776323303861,43.09,74991.12,27.0,-0.26103,0.00013,18.20457]
[1776323304823,43.09,74990.94,27.0,-0.26106,0.00013,18.20552]
[1776323304936,43.09,74990.94,27.0,-0.26106,0.00013,18.20552]
[1776323311065,43.09,74992.12,27.0,-0.26087,0.00013,18.19605]
[1776323316118,43.09,74990.38,27.0,-0.26111,0.00013,18.20419]
[1776323317056,43.09,74990.46,27.0,-0.2611,0.00013,18.20385]
[1776323320315,43.09,74990.56,27.0,-0.26109,0.00013,18.20349]
[1776323321417,43.09,74990.53,27.0,-0.26109,0.00013,18.20366]
[1776323327112,43.09,74995.04,27.0,-0.26049,0.00013,18.18318]
[1776323333220,43.1,74994.76,27.0,-0.26054,0.00013,18.18482]
[1776323343290,43.1,74994.68,27.0,-0.26056,0.00013,18.18565]
[1776323348324,43.1,74995.32,27.0,-0.26048,0.00013,18.18297]
[1776323350277,43.1,74994.86,27.0,-0.26055,0.00013,18.18514]
[1776323353783,43.1,74986.99,27.0,-0.26161,0.00013,18.22134]
[1776323353858,43.1,74986.99,27.0,-0.26161,0.00013,18.22134]
[1776323354478,43.1,74986.99,27.0,-0.26161,0.00013,18.22134]
[1776323354477,43.1,74981.02,27.0,-0.26242,0.00014,18.24864]
[1776323354610,43.1,74981.02,27.0,-0.26242,0.00014,18.24864]
[1776323354636,43.1,74981.02,27.0,-0.26242,0.00014,18.24864]
[1776323355164,43.1,74981.02,27.0,-0.26242,0.00014,18.24864]
[1776323355375,43.1,74970.78,27.0,-0.2638,0.00014,18.29533]
[1776323355566,43.1,74970.78,27.0,-0.2638,0.00014,18.29533]
[1776323356506,43.1,74970.78,27.0,-0.2638,0.00014,18.29533]
[1776323356509,43.1,74970.78,27.0,-0.2638,0.00014,18.29533]
[1776323356797,43.1,74966.83,27.0,-0.26434,0.00014,18.31326]
[1776323356895,43.1,74966.83,27.0,-0.26434,0.00014,18.31326]
[1776323358494,43.1,74969.23,27.0,-0.26401,0.00014,18.30234]
[1776323358396,43.1,74976.36,27.0,-0.26305,0.00014,18.26989]
[1776323359795,43.1,74977.4,27.0,-0.26291,0.00014,18.26518]
[1776323365445,43.1,74977.93,27.0,-0.26284,0.00014,18.26295]
[1776323371487,43.1,74978.63,27.0,-0.26272,0.00014,18.25563]
[1776323376521,43.1,74978.55,27.0,-0.26273,0.00014,18.25614]
[1776323379133,43.11,74985.33,27.0,-0.26182,0.00013,18.22532]
[1776323380205,43.11,74985.33,27.0,-0.26182,0.00013,18.22532]
[1776323380314,43.11,74985.64,27.0,-0.26178,0.00013,18.22396]
[1776323380858,43.11,74985.64,27.0,-0.26178,0.00013,18.22396]
[1776323384927,43.11,74989.72,27.0,-0.26123,0.00013,18.20527]
[1776323387968,43.11,74990.39,27.0,-0.26114,0.00013,18.20222]
[1776323388146,43.11,74990.39,27.0,-0.26114,0.00013,18.20222]
[1776323393649,43.11,74992.44,27.0,-0.26087,0.00013,18.19295]
[1776323399277,43.11,74994.05,27.0,-0.26066,0.00013,18.18574]
[1776323405732,43.11,74991.08,27.0,-0.26106,0.00013,18.19952]
[1776323410835,43.11,74991.29,27.0,-0.26103,0.00013,18.19864]
[1776323416815,43.11,74988.4,27.0,-0.26143,0.00013,18.21198]
[1776323421850,43.11,74987.97,27.0,-0.26148,0.00013,18.21395]
[1776323425473,43.11,74988.22,27.0,-0.26145,0.00013,18.2128]
[1776323425579,43.11,74988.22,27.0,-0.26145,0.00013,18.2128]
[1776323425878,43.11,74986.44,27.0,-0.26169,0.00013,18.22095]
[1776323429487,43.11,74983.98,27.0,-0.26203,0.00013,18.23237]
[1776323434941,43.11,74983.25,27.0,-0.2621,0.00013,18.23172]
[1776323439976,43.11,74981.74,27.0,-0.26231,0.00014,18.23882]
[1776323445014,43.12,74981.57,27.0,-0.26234,0.00014,18.23978]
[1776323450058,43.12,74982.21,27.0,-0.26226,0.00013,18.23705]
[1776323455093,43.12,74981.84,27.0,-0.26231,0.00014,18.23894]
[1776323461207,43.12,74981.8,27.0,-0.26232,0.00014,18.23924]
[1776323461412,43.12,74981.8,27.0,-0.26232,0.00014,18.23924]
[1776323461512,43.12,74981.8,27.0,-0.26232,0.00014,18.23924]
[1776323461544,43.12,74981.8,27.0,-0.26232,0.00014,18.23924]
[1776323461557,43.12,74981.8,27.0,-0.26232,0.00014,18.23924]
[1776323461568,43.12,74981.8,27.0,-0.26232,0.00014,18.23924]
[1776323461654,43.12,74981.8,27.0,-0.26232,0.00014,18.23924]
[1776323461910,43.12,74981.8,27.0,-0.26233,0.00014,18.23936]
[1776323461987,43.12,74981.8,27.0,-0.26233,0.00014,18.23936]
[1776323462576,43.12,74981.8,27.0,-0.26233,0.00014,18.23936]
[1776323462586,43.12,74981.8,27.0,-0.26233,0.00014,18.23936]
[1776323462380,43.12,74966.26,27.0,-0.26443,0.00014,18.31009]
[1776323462656,43.12,74966.26,27.0,-0.26443,0.00014,18.31009]
[1776323463162,43.12,74950.06,27.0,-0.26663,0.00014,18.38325]
[1776323464610,43.12,74950.06,27.0,-0.26663,0.00014,18.38325]
[1776323464661,43.12,74945.86,27.0,-0.2672,0.00014,18.40203]
[1776323464688,43.12,74945.86,27.0,-0.2672,0.00014,18.40203]
[1776323465236,43.12,74945.86,27.0,-0.2672,0.00014,18.40203]
[1776323465457,43.12,74945.86,27.0,-0.2672,0.00014,18.40203]
[1776323465869,43.12,74939.4,27.0,-0.26808,0.00014,18.43089]
[1776323468270,43.12,74947.59,27.0,-0.26695,0.00014,18.39383]
[1776323470139,43.11,74947.25,27.0,-0.26699,0.00014,18.39512]
[1776323474366,43.11,74947.94,27.0,-0.26688,0.00014,18.39158]
[1776323479445,43.11,74948.25,27.0,-0.26683,0.00014,18.38967]
[1776323481148,43.11,74945.81,27.0,-0.26715,0.00014,18.40045]
[1776323486323,43.1,74938.39,27.0,-0.26815,0.00014,18.43307]
[1776323486695,43.1,74938.39,27.0,-0.26815,0.00014,18.43307]
[1776323486703,43.1,74938.39,27.0,-0.26815,0.00014,18.43307]
[1776323486731,43.1,74938.39,27.0,-0.26815,0.00014,18.43307]
[1776323486820,43.1,74938.39,27.0,-0.26815,0.00014,18.43307]
[1776323487124,43.1,74938.39,27.0,-0.26815,0.00014,18.43307]
[1776323487136,43.1,74938.39,27.0,-0.26815,0.00014,18.43307]
[1776323488902,43.1,74937.63,27.0,-0.26824,0.00014,18.4362]
[1776323489000,43.1,74937.63,27.0,-0.26824,0.00014,18.4362]
[1776323489915,43.1,74938.31,27.0,-0.26815,0.00014,18.43302]
[1776323494126,43.1,74938.75,27.0,-0.26804,0.00014,18.42626]
[1776323496215,43.09,74938.78,27.0,-0.26803,0.00014,18.42588]
[1776323498296,43.09,74938.76,27.0,-0.26802,0.00014,18.42574]
[1776323503524,43.09,74941.91,27.0,-0.26758,0.00014,18.41104]
[1776323503691,43.09,74943.87,27.0,-0.26731,0.00014,18.40214]
[1776323504132,43.09,74943.87,27.0,-0.26731,0.00014,18.40214]
[1776323504698,43.09,74945.46,27.0,-0.26709,0.00014,18.3949]
[1776323511560,43.09,74947.6,27.0,-0.26678,0.00014,18.38492]
[1776323511596,43.09,74947.6,27.0,-0.26678,0.00014,18.38492]
[1776323511745,43.09,74947.23,27.0,-0.26683,0.00014,18.38645]
[1776323511755,43.09,74947.23,27.0,-0.26683,0.00014,18.38645]
[1776323512550,43.09,74947.23,27.0,-0.26683,0.00014,18.38645]
[1776323512595,43.09,74940.2,27.0,-0.26779,0.00014,18.41799]
[1776323514244,43.08,74934.41,27.0,-0.26858,0.00014,18.44385]
[1776323514409,43.08,74934.41,27.0,-0.26858,0.00014,18.44385]
[1776323519556,43.08,74932.91,27.0,-0.26876,0.00014,18.44973]
[1776323521227,43.08,74933.61,27.0,-0.26866,0.00014,18.44645]
[1776323521253,43.08,74933.61,27.0,-0.26866,0.00014,18.44645]
[1776323521284,43.08,74933.61,27.0,-0.26866,0.00014,18.44645]
[1776323521508,43.08,74933.61,27.0,-0.26866,0.00014,18.44645]
[1776323521556,43.08,74933.61,27.0,-0.26866,0.00014,18.44645]
[1776323521557,43.08,74933.61,27.0,-0.26866,0.00014,18.44645]
[1776323521570,43.08,74929.35,27.0,-0.26924,0.00014,18.46536]
[1776323521852,43.08,74929.35,27.0,-0.26924,0.00014,18.46536]
[1776323523298,43.08,74926.74,27.0,-0.2696,0.00014,18.47716]
[1776323525266,43.08,74922.94,27.0,-0.27013,0.00014,18.49434]
[1776323525274,43.08,74922.94,27.0,-0.27013,0.00014,18.49434]
[1776323525312,43.08,74922.94,27.0,-0.27013,0.00014,18.49434]
[1776323526249,43.08,74923.16,27.0,-0.2701,0.00014,18.49348]
[1776323526265,43.08,74923.16,27.0,-0.2701,0.00014,18.49348]
[1776323526447,43.08,74923.16,27.0,-0.2701,0.00014,18.49348]
[1776323530796,43.08,74916.74,27.0,-0.271,0.00014,18.52257]
[1776323531354,43.08,74916.74,27.0,-0.271,0.00014,18.52257]
[1776323533283,43.09,74915.28,27.0,-0.27121,0.00014,18.52922]
[1776323533309,43.09,74915.28,27.0,-0.27121,0.00014,18.52922]
[1776323535193,43.09,74915.07,27.0,-0.27124,0.00014,18.5303]
[1776323537547,43.09,74910.72,27.0,-0.27184,0.00014,18.54973]
[1776323542618,43.09,74908.07,27.0,-0.27221,0.00014,18.56169]
[1776323544268,43.09,74908.19,27.0,-0.2722,0.00014,18.56125]
[1776323546211,43.09,74909.27,27.0,-0.27205,0.00014,18.55657]
[1776323547154,43.09,74912.91,27.0,-0.27155,0.00014,18.54051]
[1776323550271,43.09,74915.73,27.0,-0.27117,0.00014,18.52816]
[1776323550332,43.09,74915.73,27.0,-0.27117,0.00014,18.52816]
[1776323556815,43.1,74920.57,27.0,-0.2705,0.00014,18.50313]
[1776323561094,43.1,74918.67,27.0,-0.27076,0.00014,18.51187]
[1776323563389,43.1,74919.04,27.0,-0.27072,0.00014,18.5104]
[1776323563500,43.1,74919.04,27.0,-0.27072,0.00014,18.5104]
[1776323563598,43.1,74920.44,27.0,-0.27053,0.00014,18.50436]
[1776323563844,43.1,74920.44,27.0,-0.27053,0.00014,18.50436]
[1776323566548,43.1,74924.53,27.0,-0.26997,0.00014,18.48607]
[1776323566577,43.1,74924.53,27.0,-0.26997,0.00014,18.48607]
[1776323566763,43.1,74928.64,27.0,-0.2694,0.00014,18.46772]
[1776323566925,43.1,74928.64,27.0,-0.2694,0.00014,18.46772]
[1776323567596,43.1,74935.89,27.0,-0.26841,0.00014,18.43517]
[1776323567919,43.1,74935.89,27.0,-0.26841,0.00014,18.43517]
[1776323569594,43.1,74939.53,27.0,-0.26791,0.00014,18.41873]
[1776323570054,43.1,74942.9,27.0,-0.26744,0.00014,18.40349]
[1776323570960,43.1,74943.14,27.0,-0.26741,0.00014,18.40231]
[1776323571493,43.1,74943.14,27.0,-0.26741,0.00014,18.40231]
[1776323571624,43.1,74943.14,27.0,-0.26741,0.00014,18.40231]
[1776323575973,43.09,74943.21,27.0,-0.26738,0.00014,18.40157]
[1776323577829,43.09,74942.61,27.0,-0.26746,0.00014,18.40406]
[1776323579702,43.09,74942.61,27.0,-0.26746,0.00014,18.40395]
[1776323585307,43.09,74943.11,27.0,-0.26737,0.00014,18.40108]
[1776323585386,43.09,74943.11,27.0,-0.26737,0.00014,18.40108]
[1776323590154,43.08,74940.71,27.0,-0.26768,0.00014,18.41136]
[1776323591887,43.08,74941.02,27.0,-0.26763,0.00014,18.40964]
[1776323594518,43.08,74937.14,27.0,-0.26816,0.00014,18.42695]
[1776323594753,43.08,74937.14,27.0,-0.26816,0.00014,18.42695]
[1776323599758,43.08,74943.66,27.0,-0.26725,0.00014,18.39702]
[1776323605042,43.07,74945.51,27.0,-0.26698,0.00014,18.38822]
[1776323610187,43.07,74946.39,27.0,-0.26685,0.00014,18.3838]
[1776323615222,43.07,74945.68,27.0,-0.2669,0.00014,18.38235]
[1776323620257,43.07,74942.88,27.0,-0.26728,0.00014,18.39457]
[1776323625292,43.06,74943.9,27.0,-0.26712,0.00014,18.38957]
[1776323625840,43.06,74943.9,27.0,-0.26712,0.00014,18.38957]
[1776323631334,43.06,74945.36,27.0,-0.26691,0.00014,18.38256]
[1776323634559,43.06,74945.25,27.0,-0.26692,0.00014,18.38291]
[1776323634578,43.06,74945.25,27.0,-0.26692,0.00014,18.38291]
[1776323637865,43.06,74936.57,27.0,-0.2681,0.00014,18.42158]
[1776323643418,43.05,74939.25,27.0,-0.26771,0.00014,18.40887]
[1776323647625,43.05,74936.05,27.0,-0.26814,0.00014,18.42293]
[1776323653488,43.05,74935.68,27.0,-0.26817,0.00014,18.42383]
[1776323657024,43.05,74934.35,27.0,-0.26834,0.00014,18.42948]
[1776323657127,43.05,74934.35,27.0,-0.26834,0.00014,18.42948]
[1776323657173,43.05,74934.35,27.0,-0.26834,0.00014,18.42948]
[1776323657183,43.05,74934.35,27.0,-0.26834,0.00014,18.42948]
[1776323657382,43.05,74934.35,27.0,-0.26834,0.00014,18.42948]
[1776323657384,43.05,74934.35,27.0,-0.26834,0.00014,18.42948]
[1776323657451,43.05,74934.35,27.0,-0.26834,0.00014,18.42948]
[1776323657642,43.05,74934.35,27.0,-0.26834,0.00014,18.42948]
[1776323657710,43.05,74934.35,27.0,-0.26834,0.00014,18.42948]
[1776323659252,43.04,74926.04,27.0,-0.26948,0.00014,18.46643]
[1776323661173,43.04,74923.68,27.0,-0.26979,0.00014,18.47666]
[1776323661180,43.04,74923.68,27.0,-0.26979,0.00014,18.47666]
[1776323663238,43.04,74923.25,27.0,-0.26984,0.00014,18.47826]
[1776323668662,43.03,74922.76,27.0,-0.26989,0.00014,18.47964]
[1776323674201,43.03,74923.51,27.0,-0.26972,0.00014,18.47107]
[1776323679406,43.02,74922.91,27.0,-0.26978,0.00014,18.473]
[1776323681672,43.02,74922.98,27.0,-0.26976,0.00014,18.47239]
[1776323683765,43.02,74922.7,27.0,-0.26979,0.00014,18.47335]
[1776323686682,43.02,74929.01,27.0,-0.26892,0.00014,18.44469]
[1776323686694,43.02,74929.01,27.0,-0.26892,0.00014,18.44469]
[1776323686798,43.02,74929.01,27.0,-0.26892,0.00014,18.44469]
[1776323692777,43.01,74932.33,27.0,-0.26844,0.00014,18.42906]
[1776323697755,43.01,74929.52,27.0,-0.26881,0.00014,18.44122]
[1776323702775,43.01,74931.04,27.0,-0.26859,0.00014,18.43382]
[1776323707882,43.0,74934.03,27.0,-0.26816,0.00014,18.4198]
[1776323711502,43.0,74933.97,27.0,-0.26816,0.00014,18.41997]
[1776323716945,43.0,74935.16,27.0,-0.26798,0.00014,18.41388]
[1776323721979,42.99,74936.09,27.0,-0.26784,0.00014,18.40925]
[1776323727015,42.99,74936.22,27.0,-0.26781,0.00014,18.40825]
[1776323734064,42.99,74934.58,27.0,-0.26798,0.00014,18.41077]
[1776323740106,42.98,74934.12,27.0,-0.26803,0.00014,18.41233]
[1776323742091,42.98,74934.01,27.0,-0.26804,0.00014,18.41274]
[1776323744679,42.98,74931.94,27.0,-0.26832,0.00014,18.42187]
[1776323744847,42.98,74931.94,27.0,-0.26832,0.00014,18.42187]
[1776323744902,42.98,74931.94,27.0,-0.26832,0.00014,18.42187]
[1776323744947,42.98,74931.85,27.0,-0.26833,0.00014,18.42209]
[1776323744973,42.98,74931.85,27.0,-0.26833,0.00014,18.42209]
[1776323744980,42.98,74931.85,27.0,-0.26833,0.00014,18.42209]
[1776323747583,42.98,74921.96,27.0,-0.26969,0.00014,18.46633]
[1776323748746,42.98,74920.78,27.0,-0.26984,0.00014,18.47133]
[1776323748768,42.98,74920.78,27.0,-0.26984,0.00014,18.47133]
[1776323749794,42.98,74920.46,27.0,-0.26988,0.00014,18.47261]
[1776323750415,42.98,74922.12,27.0,-0.26965,0.00014,18.46503]
[1776323750924,42.98,74922.12,27.0,-0.26965,0.00014,18.46503]
[1776323752191,42.97,74933.37,27.0,-0.26809,0.00014,18.41429]
[1776323753497,42.97,74933.37,27.0,-0.26809,0.00014,18.41429]
[1776323753724,42.97,74933.37,27.0,-0.26809,0.00014,18.41429]
[1776323755249,42.97,74934.96,27.0,-0.26787,0.00014,18.40693]
[1776323755281,42.97,74934.96,27.0,-0.26787,0.00014,18.40693]
[1776323757341,42.97,74934.97,27.0,-0.26786,0.00014,18.4067]
[1776323757428,42.97,74934.97,27.0,-0.26786,0.00014,18.4067]
[1776323757691,42.97,74934.97,27.0,-0.26786,0.00014,18.4067]
[1776323758476,42.97,74935.06,27.0,-0.26785,0.00014,18.40613]
[1776323762383,42.97,74936.22,27.0,-0.26768,0.00014,18.40066]
[1776323762385,42.97,74936.22,27.0,-0.26768,0.00014,18.40066]
[1776323768303,42.97,74935.61,27.0,-0.26775,0.00014,18.40279]
[1776323774345,42.96,74935.73,27.0,-0.26772,0.00014,18.40178]
[1776323779731,42.96,74935.84,27.0,-0.26769,0.00014,18.40098]
[1776323783252,42.96,74939.92,27.0,-0.26713,0.00014,18.38234]
[1776323788649,42.96,74939.3,27.0,-0.2672,0.00014,18.38484]
[1776323790200,42.96,74939.34,27.0,-0.26719,0.00014,18.38454]
[1776323793048,42.96,74939.52,27.0,-0.26713,0.00014,18.37931]
[1776323798081,42.95,74939.15,27.0,-0.26717,0.00014,18.38063]
[1776323798096,42.95,74939.15,27.0,-0.26717,0.00014,18.38063]
[1776323804601,42.95,74936.83,27.0,-0.26748,0.00014,18.3907]
[1776323810603,42.95,74936.27,27.0,-0.26754,0.00014,18.39273]
[1776323813642,42.95,74935.93,27.0,-0.26758,0.00014,18.39411]
[1776323813648,42.95,74935.93,27.0,-0.26758,0.00014,18.39411]
[1776323814183,42.95,74935.93,27.0,-0.26758,0.00014,18.39404]
[1776323814435,42.95,74935.93,27.0,-0.26758,0.00014,18.39404]
[1776323819666,42.94,74932.83,27.0,-0.26799,0.00014,18.40749]
[1776323820115,42.94,74932.83,27.0,-0.26799,0.00014,18.40749]
[1776323820422,42.94,74932.83,27.0,-0.26799,0.00014,18.40749]
[1776323820425,42.94,74932.83,27.0,-0.26799,0.00014,18.40749]
[1776323820618,42.94,74932.83,27.0,-0.26799,0.00014,18.40749]
[1776323820864,42.94,74932.83,27.0,-0.26799,0.00014,18.40749]
[1776323822205,42.94,74927.81,27.0,-0.26868,0.00014,18.42989]
[1776323822687,42.94,74922.01,27.0,-0.26947,0.00014,18.4558]
[1776323824198,42.94,74921.23,27.0,-0.26958,0.00014,18.45947]
[1776323828095,42.95,74920.66,27.0,-0.26968,0.00014,18.46268]
[1776323828168,42.95,74920.66,27.0,-0.26968,0.00014,18.46268]
[1776323828544,42.95,74920.66,27.0,-0.26968,0.00014,18.46268]
[1776323828729,42.95,74924.71,27.0,-0.26912,0.00014,18.44448]
[1776323829314,42.95,74924.71,27.0,-0.26912,0.00014,18.44448]
[1776323834596,42.94,74931.55,27.0,-0.26817,0.00014,18.41321]
[1776323834927,42.94,74931.55,27.0,-0.26817,0.00014,18.41321]
[1776323836007,42.94,74935.07,27.0,-0.26768,0.00014,18.39726]
[1776323836107,42.94,74935.31,27.0,-0.26765,0.00014,18.39611]
[1776323836118,42.94,74935.31,27.0,-0.26765,0.00014,18.39611]
[1776323841821,42.94,74922.54,27.0,-0.26938,0.00014,18.45281]
[1776323842544,42.94,74922.54,27.0,-0.26938,0.00014,18.45281]
[1776323848370,42.93,74923.59,27.0,-0.26922,0.00014,18.44759]
[1776323848413,42.93,74923.59,27.0,-0.26922,0.00014,18.44759]
[1776323853905,42.93,74926.14,27.0,-0.26881,0.00014,18.43096]
[1776323854213,42.93,74926.14,27.0,-0.26881,0.00014,18.43096]
[1776323859947,42.92,74927.27,27.0,-0.26864,0.00014,18.42529]
[1776323864982,42.92,74927.82,27.0,-0.26855,0.00014,18.42234]
[1776323865457,42.92,74927.82,27.0,-0.26855,0.00014,18.42234]
[1776323865766,42.92,74927.82,27.0,-0.26855,0.00014,18.42234]
[1776323865834,42.92,74927.82,27.0,-0.26855,0.00014,18.42234]
[1776323865844,42.92,74927.82,27.0,-0.26855,0.00014,18.42234]
[1776323865847,42.92,74927.82,27.0,-0.26855,0.00014,18.42234]
[1776323866252,42.92,74933.93,27.0,-0.26771,0.00014,18.39474]
[1776323868737,42.92,74944.36,27.0,-0.26627,0.00014,18.3475]
[1776323870284,42.92,74949.7,27.0,-0.26554,0.00014,18.32326]
[1776323870292,42.92,74949.7,27.0,-0.26554,0.00014,18.32326]
[1776323870425,42.92,74949.7,27.0,-0.26554,0.00014,18.32326]
[1776323874658,42.92,74956.92,27.0,-0.26456,0.00014,18.29051]
[1776323874855,42.92,74956.92,27.0,-0.26456,0.00014,18.29051]
[1776323880189,42.92,74957.28,27.0,-0.26452,0.00014,18.2891]
[1776323886128,42.92,74954.82,27.0,-0.26486,0.00014,18.30045]
[1776323891910,42.92,74955.0,27.0,-0.26483,0.00014,18.29971]
[1776323897206,42.92,74955.2,27.0,-0.26481,0.00014,18.29894]
[1776323898102,42.92,74955.2,27.0,-0.26481,0.00014,18.29894]
[1776323901664,42.92,74955.13,27.0,-0.26482,0.00014,18.29928]
[1776323905417,42.92,74950.49,27.0,-0.26546,0.00014,18.32045]
[1776323906085,42.92,74950.49,27.0,-0.26546,0.00014,18.32045]
[1776323912121,42.92,74951.6,27.0,-0.26527,0.00014,18.31105]
[1776323918354,42.92,74952.43,27.0,-0.26516,0.00014,18.30728]
[1776323923559,42.92,74952.74,27.0,-0.26512,0.00014,18.30589]
[1776323929431,42.92,74952.53,27.0,-0.26515,0.00014,18.30691]
[1776323930261,42.92,74952.53,27.0,-0.26515,0.00014,18.30691]
[1776323935473,42.92,74952.28,27.0,-0.26518,0.00014,18.30805]
[1776323940571,42.92,74953.93,27.0,-0.26496,0.00014,18.30059]
[1776323941812,42.92,74953.93,27.0,-0.26496,0.00014,18.3006]
[1776323947558,42.92,74951.37,27.0,-0.26531,0.00014,18.31226]
[1776323949720,42.92,74950.33,27.0,-0.26545,0.00014,18.31699]
[1776323955183,42.92,74951.47,27.0,-0.26529,0.00014,18.3118]
[1776323960650,42.93,74955.37,27.0,-0.26476,0.00014,18.29409]
[1776323965685,42.93,74955.24,27.0,-0.26478,0.00014,18.29478]
[1776323970719,42.93,74952.23,27.0,-0.26519,0.00014,18.30853]
[1776323973974,42.93,74951.48,27.0,-0.26526,0.00014,18.30764]
[1776323979356,42.93,74948.57,27.0,-0.26566,0.00014,18.32082]
[1776323983076,42.93,74944.83,27.0,-0.26617,0.00014,18.33773]
[1776323983226,42.93,74943.92,27.0,-0.26629,0.00014,18.34182]
[1776323983541,42.93,74943.92,27.0,-0.26629,0.00014,18.34182]
[1776323983629,42.93,74943.92,27.0,-0.26629,0.00014,18.34182]
[1776323984194,42.93,74940.03,27.0,-0.26683,0.00014,18.35939]
[1776323986324,42.92,74931.53,27.0,-0.26799,0.00014,18.39761]
[1776323989263,42.92,74931.16,27.0,-0.26803,0.00014,18.3991]
[1776323994638,42.92,74937.14,27.0,-0.2672,0.00014,18.37162]
[1776323999922,42.92,74938.0,27.0,-0.26707,0.00014,18.36737]
[1776324004958,42.92,74936.05,27.0,-0.26733,0.00014,18.37589]
[1776324009993,42.91,74934.77,27.0,-0.2675,0.00014,18.38132]
[1776324016037,42.91,74934.91,27.0,-0.26746,0.00014,18.38027]
[1776324021073,42.91,74934.94,27.0,-0.26745,0.00014,18.37978]
[1776324026108,42.91,74937.26,27.0,-0.26712,0.00014,18.36899]
[1776324028122,42.91,74945.37,27.0,-0.26601,0.00014,18.33218]
[1776324029906,42.91,74946.09,27.0,-0.26591,0.00014,18.32889]
[1776324031996,42.91,74944.42,27.0,-0.2661,0.00014,18.33213]
[1776324032006,42.91,74944.42,27.0,-0.2661,0.00014,18.33213]
[1776324035999,42.9,74938.68,27.0,-0.26689,0.00014,18.35798]
[1776324037870,42.9,74937.59,27.0,-0.26703,0.00014,18.3628]
[1776324038246,42.9,74936.91,27.0,-0.26712,0.00014,18.36581]
[1776324046248,42.9,74934.23,27.0,-0.26748,0.00014,18.37734]
[1776324051283,42.9,74931.33,27.0,-0.26786,0.00014,18.39002]
[1776324056317,42.89,74930.6,27.0,-0.26795,0.00014,18.39288]
[1776324059647,42.89,74931.4,27.0,-0.26784,0.00014,18.3891]
[1776324059735,42.89,74931.4,27.0,-0.26784,0.00014,18.3891]
[1776324065382,42.89,74930.8,27.0,-0.2679,0.00014,18.39121]
[1776324070417,42.89,74931.4,27.0,-0.26781,0.00014,18.3881]
[1776324077466,42.88,74931.33,27.0,-0.2678,0.00014,18.38788]
[1776324082500,42.88,74931.58,27.0,-0.26776,0.00014,18.38638]
[1776324087536,42.88,74931.21,27.0,-0.2678,0.00014,18.38768]
[1776324092571,42.88,74930.98,27.0,-0.26778,0.00014,18.38406]
[1776324097606,42.87,74931.24,27.0,-0.26774,0.00014,18.38247]
[1776324102641,42.87,74930.65,27.0,-0.26781,0.00014,18.38479]
[1776324105192,42.87,74930.61,27.0,-0.26781,0.00014,18.3849]
[1776324105221,42.87,74930.61,27.0,-0.26781,0.00014,18.3849]
[1776324105238,42.87,74930.61,27.0,-0.26781,0.00014,18.3849]
[1776324105591,42.87,74930.61,27.0,-0.26781,0.00014,18.38483]
[1776324107016,42.87,74929.11,27.0,-0.26801,0.00014,18.39153]
[1776324108280,42.87,74927.13,27.0,-0.26828,0.00014,18.40038]
[1776324108556,42.87,74925.08,27.0,-0.26856,0.00014,18.40952]
[1776324110849,42.87,74927.14,27.0,-0.26827,0.00014,18.40005]
[1776324112259,42.87,74927.26,27.0,-0.26825,0.00014,18.39942]
[1776324117338,42.86,74926.96,27.0,-0.26828,0.00014,18.40025]
[1776324117396,42.86,74926.96,27.0,-0.26828,0.00014,18.40025]
[1776324122847,42.86,74925.88,27.0,-0.26842,0.00014,18.40469]
[1776324122900,42.86,74925.88,27.0,-0.26842,0.00014,18.40469]
[1776324128825,42.86,74924.23,27.0,-0.26863,0.00014,18.41148]
[1776324132839,42.86,74923.82,27.0,-0.26867,0.00014,18.41305]
[1776324133190,42.86,74923.82,27.0,-0.26867,0.00014,18.41305]
[1776324135856,42.85,74920.6,27.0,-0.26911,0.00014,18.42725]
[1776324138182,42.85,74920.85,27.0,-0.26907,0.00014,18.42592]
[1776324142046,42.85,74920.67,27.0,-0.26909,0.00014,18.42642]
[1776324144784,42.85,74922.89,27.0,-0.26877,0.00014,18.41604]
[1776324146296,42.85,74922.12,27.0,-0.26887,0.00014,18.41941]
[1776324148971,42.85,74925.06,27.0,-0.26846,0.00014,18.40589]
[1776324150598,42.84,74924.79,27.0,-0.26849,0.00014,18.40695]
[1776324152281,42.84,74924.87,27.0,-0.26844,0.00014,18.40221]
[1776324159058,42.84,74925.08,27.0,-0.2684,0.00014,18.40066]
[1776324164093,42.84,74925.32,27.0,-0.26835,0.00014,18.39923]
[1776324165702,42.84,74925.39,27.0,-0.26834,0.00014,18.39885]
[1776324165917,42.84,74925.39,27.0,-0.26834,0.00014,18.39885]
[1776324165932,42.84,74925.39,27.0,-0.26834,0.00014,18.39885]
[1776324166271,42.84,74925.39,27.0,-0.26834,0.00014,18.39885]
[1776324166274,42.84,74925.39,27.0,-0.26834,0.00014,18.39885]
[1776324166574,42.84,74929.65,27.0,-0.26775,0.00014,18.37956]
[1776324169931,42.84,74937.4,27.0,-0.26669,0.00014,18.3444]
[1776324175169,42.84,74940.85,27.0,-0.26621,0.00014,18.32878]
[1776324181213,42.84,74940.71,27.0,-0.26623,0.00014,18.32944]
[1776324182053,42.84,74940.71,27.0,-0.26623,0.00014,18.32944]
[1776324190276,42.84,74940.96,27.0,-0.2662,0.00014,18.32834]
[1776324195311,42.84,74944.05,27.0,-0.26578,0.00014,18.31431]
[1776324199078,42.84,74944.05,27.0,-0.26578,0.00014,18.31436]
[1776324205381,42.84,74944.02,27.0,-0.26578,0.00014,18.31459]
[1776324206333,42.84,74944.02,27.0,-0.26578,0.00014,18.31459]
[1776324209135,42.84,74935.41,27.0,-0.26697,0.00014,18.35365]
[1776324209331,42.84,74935.41,27.0,-0.26697,0.00014,18.35365]
[1776324215451,42.84,74936.05,27.0,-0.26684,0.00014,18.34624]
[1776324220487,42.84,74935.94,27.0,-0.26685,0.00014,18.3466]
[1776324225523,42.83,74936.19,27.0,-0.26681,0.00014,18.34534]
[1776324230561,42.83,74936.17,27.0,-0.26681,0.00014,18.34529]
[1776324231760,42.83,74936.17,27.0,-0.26681,0.00014,18.34529]
[1776324237612,42.83,74934.57,27.0,-0.26702,0.00014,18.35231]
[1776324242647,42.83,74934.18,27.0,-0.26707,0.00014,18.35391]
[1776324248146,42.83,74934.18,27.0,-0.26707,0.00014,18.35381]
[1776324253723,42.83,74935.46,27.0,-0.26689,0.00014,18.34774]
[1776324257457,42.83,74938.15,27.0,-0.26651,0.00014,18.33548]
[1776324261143,42.83,74938.97,27.0,-0.2664,0.00014,18.33171]
[1776324261199,42.83,74938.97,27.0,-0.2664,0.00014,18.33171]
[1776324262009,42.83,74937.71,27.0,-0.26657,0.00014,18.33741]
[1776324268250,42.83,74934.47,27.0,-0.26701,0.00014,18.35194]
[1776324273229,42.83,74934.86,27.0,-0.26696,0.00014,18.35005]
[1776324273263,42.83,74934.86,27.0,-0.26696,0.00014,18.35005]
[1776324273278,42.83,74934.86,27.0,-0.26696,0.00014,18.35005]
[1776324274305,42.83,74934.65,27.0,-0.26695,0.00014,18.34664]
[1776324278740,42.82,74931.62,27.0,-0.26736,0.00014,18.3602]
[1776324278988,42.82,74931.62,27.0,-0.26736,0.00014,18.3602]
[1776324278996,42.82,74931.62,27.0,-0.26736,0.00014,18.3602]
[1776324279018,42.82,74931.62,27.0,-0.26736,0.00014,18.3602]
[1776324279050,42.82,74931.62,27.0,-0.26736,0.00014,18.3602]
[1776324279125,42.82,74931.62,27.0,-0.26736,0.00014,18.3602]
[1776324279130,42.82,74931.62,27.0,-0.26736,0.00014,18.3602]
[1776324280913,42.82,74920.18,27.0,-0.26893,0.00014,18.41164]
[1776324282084,42.82,74920.18,27.0,-0.26893,0.00014,18.41164]
[1776324286976,42.82,74919.31,27.0,-0.26904,0.00014,18.41503]
[1776324287935,42.82,74920.04,27.0,-0.26894,0.00014,18.41164]
[1776324287942,42.82,74920.04,27.0,-0.26894,0.00014,18.41164]
[1776324288536,42.82,74924.49,27.0,-0.26832,0.00014,18.39149]
[1776324288549,42.82,74924.49,27.0,-0.26832,0.00014,18.39149]
[1776324289874,42.82,74927.39,27.0,-0.26792,0.00014,18.37832]
[1776324290154,42.82,74927.39,27.0,-0.26792,0.00014,18.37832]
[1776324295460,42.82,74927.18,27.0,-0.26794,0.00014,18.37901]
[1776324295488,42.82,74927.18,27.0,-0.26794,0.00014,18.37901]
[1776324295647,42.82,74927.18,27.0,-0.26793,0.00014,18.37887]
[1776324296123,42.82,74927.18,27.0,-0.26793,0.00014,18.37887]
[1776324296219,42.82,74927.18,27.0,-0.26793,0.00014,18.37887]
[1776324296445,42.82,74927.18,27.0,-0.26793,0.00014,18.37887]
[1776324296447,42.82,74927.18,27.0,-0.26793,0.00014,18.37887]
[1776324298140,42.82,74930.2,27.0,-0.26751,0.00014,18.3651]
[1776324298614,42.81,74924.03,27.0,-0.26836,0.00014,18.39291]
[1776324299176,42.81,74924.03,27.0,-0.26836,0.00014,18.39291]
[1776324304205,42.81,74923.02,27.0,-0.26849,0.00014,18.39702]
[1776324310118,42.81,74923.33,27.0,-0.26843,0.00014,18.39499]
[1776324311764,42.81,74923.34,27.0,-0.26842,0.00014,18.39485]
[1776324313186,42.81,74924.3,27.0,-0.26829,0.00014,18.39043]
[1776324320189,42.8,74928.33,27.0,-0.26772,0.00014,18.37167]
[1776324324622,42.8,74928.2,27.0,-0.26773,0.00014,18.372]
[1776324324684,42.8,74928.2,27.0,-0.26773,0.00014,18.372]
[1776324330214,42.8,74923.82,27.0,-0.26832,0.00014,18.3914]
[1776324335294,42.8,74923.56,27.0,-0.26831,0.00014,18.38776]
[1776324338716,42.79,74923.58,27.0,-0.2683,0.00014,18.3875]
[1776324340809,42.79,74923.58,27.0,-0.2683,0.00014,18.38742]
[1776324340817,42.79,74923.58,27.0,-0.2683,0.00014,18.38742]
[1776324340820,42.79,74923.58,27.0,-0.2683,0.00014,18.38742]
[1776324346370,42.79,74922.92,27.0,-0.26837,0.00014,18.38972]
[1776324357447,42.78,74922.57,27.0,-0.26839,0.00014,18.39033]
[1776324358908,42.78,74922.97,27.0,-0.26833,0.00014,18.38844]
[1776324364364,42.78,74923.22,27.0,-0.26829,0.00014,18.3869]
[1776324366254,42.78,74922.81,27.0,-0.26834,0.00014,18.38858]
[1776324371545,42.78,74919.04,27.0,-0.26884,0.00014,18.40503]
[1776324374166,42.77,74916.21,27.0,-0.26923,0.00014,18.41757]
[1776324375293,42.77,74915.96,27.0,-0.26926,0.00014,18.41857]
[1776324375512,42.77,74915.96,27.0,-0.26926,0.00014,18.41857]
[1776324377402,42.77,74915.57,27.0,-0.26931,0.00014,18.42009]
[1776324382628,42.77,74913.56,27.0,-0.26956,0.00014,18.42837]
[1776324387664,42.76,74913.29,27.0,-0.26958,0.00014,18.42895]
[1776324392699,42.76,74912.76,27.0,-0.2696,0.00014,18.42642]
[1776324398741,42.75,74912.32,27.0,-0.26964,0.00014,18.42765]
[1776324403777,42.75,74911.7,27.0,-0.26971,0.00014,18.42982]
[1776324408811,42.75,74912.67,27.0,-0.26956,0.00014,18.42483]
[1776324411924,42.75,74912.88,27.0,-0.26952,0.00014,18.42377]
[1776324417515,42.74,74912.73,27.0,-0.26953,0.00014,18.42375]
[1776324420105,42.74,74911.53,27.0,-0.26968,0.00014,18.42881]
[1776324420128,42.74,74911.53,27.0,-0.26968,0.00014,18.42881]
[1776324420258,42.74,74911.53,27.0,-0.26968,0.00014,18.42881]
[1776324420352,42.74,74911.53,27.0,-0.26968,0.00014,18.42881]
[1776324420419,42.74,74911.53,27.0,-0.26968,0.00014,18.42881]
[1776324420603,42.74,74911.53,27.0,-0.26968,0.00014,18.42881]
[1776324420637,42.74,74911.53,27.0,-0.26967,0.00014,18.42857]
[1776324420832,42.74,74911.53,27.0,-0.26967,0.00014,18.42857]
[1776324420919,42.74,74911.53,27.0,-0.26967,0.00014,18.42857]
[1776324421096,42.74,74911.53,27.0,-0.26967,0.00014,18.42857]
[1776324421333,42.74,74911.53,27.0,-0.26967,0.00014,18.42857]
[1776324421387,42.74,74911.53,27.0,-0.26967,0.00014,18.42857]
[1776324421542,42.74,74911.53,27.0,-0.26967,0.00014,18.42857]
[1776324421566,42.74,74893.95,27.0,-0.27211,0.00014,18.50724]
[1776324421759,42.74,74893.95,27.0,-0.27211,0.00014,18.50724]
[1776324421882,42.74,74893.95,27.0,-0.27211,0.00014,18.50724]
[1776324422067,42.74,74893.95,27.0,-0.27211,0.00014,18.50724]
[1776324422595,42.74,74893.95,27.0,-0.27211,0.00014,18.50724]
[1776324422598,42.74,74893.95,27.0,-0.27211,0.00014,18.50724]
[1776324422086,42.74,74886.07,27.0,-0.27322,0.00014,18.54245]
[1776324422675,42.74,74886.07,27.0,-0.27322,0.00014,18.54245]
[1776324423030,42.74,74886.07,27.0,-0.27322,0.00014,18.54245]
[1776324423130,42.74,74879.37,27.0,-0.27415,0.00014,18.57226]
[1776324424659,42.74,74878.93,27.0,-0.27422,0.00014,18.57424]
[1776324428502,42.74,74878.97,27.0,-0.27421,0.00014,18.57413]
[1776324430078,42.74,74881.43,27.0,-0.27387,0.00014,18.56332]
[1776324432329,42.74,74881.39,27.0,-0.27388,0.00014,18.56359]
[1776324432429,42.74,74881.16,27.0,-0.27391,0.00014,18.56466]
[1776324438016,42.74,74882.11,27.0,-0.27378,0.00014,18.56038]
[1776324439018,42.74,74882.11,27.0,-0.27378,0.00014,18.56038]
[1776324444069,42.73,74884.68,27.0,-0.27339,0.00014,18.54779]
[1776324445255,42.73,74884.68,27.0,-0.27339,0.00014,18.54779]
[1776324453132,42.72,74885.48,27.0,-0.27318,0.00014,18.53794]
[1776324455494,42.72,74886.24,27.0,-0.27307,0.00014,18.53434]
[1776324459839,42.71,74885.95,27.0,-0.27308,0.00014,18.53456]
[1776324459889,42.71,74885.95,27.0,-0.27308,0.00014,18.53456]
[1776324462062,42.71,74892.21,27.0,-0.27219,0.00014,18.50625]
[1776324462540,42.71,74892.21,27.0,-0.27219,0.00014,18.50625]
[1776324469244,42.7,74892.59,27.0,-0.2721,0.00014,18.50311]
[1776324475452,42.69,74892.69,27.0,-0.27206,0.00014,18.50195]
[1776324475459,42.69,74892.69,27.0,-0.27206,0.00014,18.50195]
[1776324475488,42.69,74892.69,27.0,-0.27206,0.00014,18.50195]
[1776324477300,42.69,74902.31,27.0,-0.2707,0.00014,18.45816]
[1776324480778,42.68,74899.68,27.0,-0.27105,0.00014,18.46953]
[1776324481422,42.68,74899.68,27.0,-0.27105,0.00014,18.46953]
[1776324487370,42.68,74900.54,27.0,-0.2709,0.00014,18.46461]
[1776324492405,42.67,74900.93,27.0,-0.27083,0.00014,18.4621]
[1776324499454,42.67,74900.99,27.0,-0.27079,0.00014,18.46077]
[1776324502146,42.66,74902.03,27.0,-0.27063,0.00014,18.45579]
[1776324503434,42.66,74902.09,27.0,-0.27062,0.00014,18.45537]
[1776324503493,42.66,74902.09,27.0,-0.27062,0.00014,18.45537]
[1776324503523,42.66,74902.09,27.0,-0.27062,0.00014,18.45537]
[1776324503575,42.66,74902.09,27.0,-0.27062,0.00014,18.45537]
[1776324503646,42.66,74902.09,27.0,-0.27062,0.00014,18.45537]
[1776324506691,42.66,74907.42,27.0,-0.26987,0.00014,18.43098]
[1776324510132,42.66,74909.9,27.0,-0.26951,0.00014,18.4193]
[1776324510666,42.66,74909.9,27.0,-0.26951,0.00014,18.4193]
[1776324510668,42.66,74909.9,27.0,-0.26951,0.00014,18.4193]
[1776324510815,42.66,74911.22,27.0,-0.26932,0.00014,18.41323]
[1776324510820,42.66,74911.22,27.0,-0.26932,0.00014,18.41323]
[1776324516584,42.65,74915.55,27.0,-0.26867,0.00014,18.38884]
[1776324518253,42.65,74915.87,27.0,-0.26863,0.00014,18.38731]
[1776324518503,42.65,74915.87,27.0,-0.26863,0.00014,18.38731]
[1776324520577,42.65,74915.07,27.0,-0.26873,0.00014,18.39077]
[1776324525647,42.65,74911.25,27.0,-0.26925,0.00014,18.40748]
[1776324530682,42.64,74913.96,27.0,-0.26886,0.00014,18.39479]
[1776324535719,42.64,74913.28,27.0,-0.26894,0.00014,18.39748]
[1776324540754,42.64,74913.77,27.0,-0.26886,0.00014,18.39487]
[1776324545789,42.64,74913.2,27.0,-0.26893,0.00014,18.39705]
[1776324546418,42.64,74913.2,27.0,-0.26893,0.00014,18.39705]
[1776324554852,42.63,74913.6,27.0,-0.26885,0.00014,18.39453]
[1776324559887,42.63,74913.47,27.0,-0.26886,0.00014,18.39472]
[1776324565265,42.63,74913.33,27.0,-0.26888,0.00014,18.39527]
[1776324570981,42.62,74914.21,27.0,-0.26873,0.00014,18.39055]
[1776324577007,42.62,74916.32,27.0,-0.26839,0.00014,18.37618]
[1776324582043,42.62,74914.76,27.0,-0.2686,0.00014,18.38292]
[1776324587077,42.62,74913.17,27.0,-0.26881,0.00014,18.38975]
[1776324592113,42.61,74915.95,27.0,-0.26841,0.00014,18.37681]
[1776324593022,42.61,74915.95,27.0,-0.26841,0.00014,18.37681]
[1776324594315,42.61,74916.4,27.0,-0.26835,0.00014,18.3747]
[1776324600169,42.61,74918.09,27.0,-0.2681,0.00014,18.36668]
[1776324602586,42.61,74917.32,27.0,-0.26821,0.00014,18.37013]
[1776324608193,42.61,74916.49,27.0,-0.26832,0.00014,18.37372]
[1776324613262,42.61,74917.79,27.0,-0.26813,0.00014,18.3675]
[1776324616261,42.61,74917.79,27.0,-0.26813,0.00014,18.3675]
[1776324619304,42.61,74910.5,27.0,-0.26913,0.00014,18.40025]
[1776324624340,42.6,74910.01,27.0,-0.26919,0.00014,18.40209]
[1776324629373,42.6,74908.97,27.0,-0.26932,0.00014,18.40641]
[1776324632683,42.6,74909.1,27.0,-0.26927,0.00014,18.40137]
[1776324636270,42.6,74909.06,27.0,-0.26926,0.00014,18.40123]
[1776324636299,42.6,74909.06,27.0,-0.26926,0.00014,18.40123]
[1776324638137,42.6,74906.56,27.0,-0.26961,0.00014,18.41236]
[1776324639181,42.6,74906.37,27.0,-0.26963,0.00014,18.41313]
[1776324640439,42.6,74906.0,27.0,-0.26968,0.00014,18.4147]
[1776324640505,42.6,74906.0,27.0,-0.26968,0.00014,18.4147]
[1776324640597,42.6,74906.0,27.0,-0.26968,0.00014,18.4147]
[1776324640614,42.6,74903.81,27.0,-0.26998,0.00014,18.42449]
[1776324641268,42.6,74903.81,27.0,-0.26998,0.00014,18.42449]
[1776324641461,42.6,74897.02,27.0,-0.27093,0.00014,18.45528]
[1776324642803,42.6,74897.02,27.0,-0.27093,0.00014,18.45528]
[1776324645126,42.6,74891.56,27.0,-0.2717,0.00014,18.47981]
[1776324645488,42.6,74890.67,27.0,-0.27182,0.00014,18.48379]
[1776324650524,42.6,74893.85,27.0,-0.2714,0.00014,18.47023]
[1776324653068,42.6,74893.18,27.0,-0.2715,0.00014,18.47355]
[1776324653158,42.6,74893.18,27.0,-0.2715,0.00014,18.47355]
[1776324653223,42.6,74893.18,27.0,-0.2715,0.00014,18.47355]
[1776324653545,42.61,74898.7,27.0,-0.27073,0.00014,18.44891]
[1776324658580,42.6,74903.33,27.0,-0.27007,0.00014,18.4275]
[1776324661159,42.6,74903.4,27.0,-0.27006,0.00014,18.42698]
[1776324661202,42.6,74903.4,27.0,-0.27006,0.00014,18.42698]
[1776324661681,42.6,74903.4,27.0,-0.27006,0.00014,18.42698]
[1776324666197,42.6,74901.01,27.0,-0.27037,0.00014,18.4372]
[1776324667755,42.6,74900.6,27.0,-0.27043,0.00014,18.43893]
[1776324669350,42.6,74900.12,27.0,-0.27049,0.00014,18.44099]
[1776324669361,42.6,74900.12,27.0,-0.27049,0.00014,18.44099]
[1776324669525,42.6,74900.12,27.0,-0.27049,0.00014,18.44099]
[1776324669657,42.59,74898.29,27.0,-0.27074,0.00014,18.44911]
[1776324670914,42.59,74898.29,27.0,-0.27074,0.00014,18.44911]
[1776324676012,42.6,74893.21,27.0,-0.27148,0.00014,18.47293]
[1776324676071,42.6,74893.21,27.0,-0.27148,0.00014,18.47293]
[1776324681138,42.61,74889.77,27.0,-0.27198,0.00014,18.48901]
[1776324686778,42.61,74892.34,27.0,-0.27164,0.00014,18.47825]
[1776324691813,42.61,74891.26,27.0,-0.27178,0.00014,18.47946]
[1776324696848,42.62,74890.96,27.0,-0.27184,0.00014,18.48145]
[1776324704230,42.62,74891.58,27.0,-0.27176,0.00014,18.47892]
[1776324709167,42.63,74888.86,27.0,-0.27218,0.00014,18.49238]
[1776324714977,42.63,74887.65,27.0,-0.27237,0.00014,18.49843]
[1776324715227,42.63,74887.65,27.0,-0.27237,0.00014,18.49843]
[1776324716117,42.63,74887.65,27.0,-0.27237,0.00014,18.49853]
[1776324717176,42.63,74887.64,27.0,-0.27238,0.00014,18.49868]
[1776324722634,42.64,74887.21,27.0,-0.27245,0.00014,18.50101]
[1776324722641,42.64,74887.21,27.0,-0.27245,0.00014,18.50101]
[1776324723174,42.64,74887.55,27.0,-0.27241,0.00014,18.49969]
[1776324723181,42.64,74887.55,27.0,-0.27241,0.00014,18.49969]
[1776324724289,42.64,74887.44,27.0,-0.27242,0.00014,18.50018]
[1776324725199,42.64,74888.0,27.0,-0.27235,0.00014,18.49788]
[1776324725617,42.64,74888.0,27.0,-0.27235,0.00014,18.49788]
[1776324732418,42.64,74891.51,27.0,-0.27187,0.00014,18.48263]
[1776324732622,42.65,74891.69,27.0,-0.27186,0.00014,18.4823]
[1776324734405,42.65,74892.35,27.0,-0.27177,0.00014,18.47934]
[1776324740316,42.64,74892.41,27.0,-0.27175,0.00014,18.47863]
[1776324740318,42.64,74892.41,27.0,-0.27175,0.00014,18.47863]
[1776324740624,42.64,74892.41,27.0,-0.27175,0.00014,18.47863]
[1776324740858,42.64,74892.41,27.0,-0.27175,0.00014,18.47863]
[1776324740986,42.64,74892.41,27.0,-0.27175,0.00014,18.47863]
[1776324740990,42.64,74892.24,27.0,-0.27177,0.00014,18.47924]
[1776324741078,42.64,74892.24,27.0,-0.27177,0.00014,18.47924]
[1776324741195,42.64,74892.24,27.0,-0.27177,0.00014,18.47924]
[1776324741375,42.64,74892.24,27.0,-0.27177,0.00014,18.47924]
[1776324741553,42.64,74892.24,27.0,-0.27177,0.00014,18.47924]
[1776324741631,42.64,74892.24,27.0,-0.27177,0.00014,18.47924]
[1776324741787,42.64,74892.24,27.0,-0.27177,0.00014,18.47924]
[1776324741893,42.64,74892.24,27.0,-0.27177,0.00014,18.47924]
[1776324742014,42.64,74892.24,27.0,-0.27177,0.00014,18.47924]
[1776324742267,42.64,74879.33,27.0,-0.27358,0.00014,18.537]
[1776324744074,42.64,74873.33,27.0,-0.27442,0.00014,18.56382]
[1776324749217,42.65,74879.82,27.0,-0.27352,0.00014,18.53522]
[1776324755259,42.65,74878.78,27.0,-0.27365,0.00014,18.53597]
[1776324760294,42.65,74878.02,27.0,-0.27377,0.00014,18.53976]
[1776324765329,42.65,74877.01,27.0,-0.27392,0.00014,18.54458]
[1776324770364,42.66,74877.62,27.0,-0.27384,0.00014,18.5422]
[1776324777413,42.66,74876.45,27.0,-0.27402,0.00014,18.54788]
[1776324783455,42.66,74875.85,27.0,-0.27411,0.00014,18.5509]
[1776324789497,42.66,74875.16,27.0,-0.27422,0.00014,18.55432]
[1776324794945,42.67,74875.67,27.0,-0.27416,0.00014,18.55229]
[1776324801589,42.67,74874.89,27.0,-0.27428,0.00014,18.55613]
[1776324801733,42.67,74874.89,27.0,-0.27428,0.00014,18.55613]
[1776324802591,42.67,74874.45,27.0,-0.27434,0.00014,18.5582]
[1776324805165,42.67,74867.33,27.0,-0.27535,0.00014,18.58985]
[1776324811652,42.67,74867.56,27.0,-0.27529,0.00014,18.58475]
[1776324816687,42.67,74868.01,27.0,-0.27523,0.00014,18.58293]
[1776324822635,42.67,74870.89,27.0,-0.27483,0.00014,18.57036]
[1776324822739,42.67,74870.89,27.0,-0.27483,0.00014,18.57036]
[1776324824082,42.67,74871.75,27.0,-0.27471,0.00014,18.56665]
[1776324828622,42.68,74878.14,27.0,-0.27383,0.00014,18.53865]
[1776324835385,42.68,74877.85,27.0,-0.27388,0.00014,18.54027]
[1776324835479,42.68,74877.85,27.0,-0.27388,0.00014,18.54027]
[1776324835671,42.68,74877.85,27.0,-0.27388,0.00014,18.54027]
[1776324835895,42.68,74877.85,27.0,-0.27388,0.00014,18.54027]
[1776324835912,42.68,74877.85,27.0,-0.27388,0.00014,18.54027]
[1776324836217,42.68,74883.09,27.0,-0.27315,0.00014,18.51728]
[1776324836265,42.68,74883.09,27.0,-0.27315,0.00014,18.51728]
[1776324836827,42.68,74893.57,27.0,-0.27169,0.00014,18.4706]
[1776324838841,42.68,74901.25,27.0,-0.27062,0.00014,18.436]
[1776324839497,42.68,74901.25,27.0,-0.27062,0.00014,18.436]
[1776324844883,42.68,74896.4,27.0,-0.27128,0.00014,18.45737]
[1776324849320,42.67,74897.21,27.0,-0.27116,0.00014,18.45339]
[1776324849322,42.67,74897.21,27.0,-0.27116,0.00014,18.45339]
[1776324850024,42.67,74897.21,27.0,-0.27116,0.00014,18.45339]
[1776324855959,42.68,74898.37,27.0,-0.27101,0.00014,18.44874]
[1776324860995,42.68,74899.82,27.0,-0.27083,0.00014,18.44277]
[1776324866030,42.69,74899.8,27.0,-0.27084,0.00014,18.4434]
[1776324871065,42.69,74899.99,27.0,-0.2708,0.00014,18.43877]
[1776324874615,42.69,74901.37,27.0,-0.27062,0.00014,18.4329]
[1776324875641,42.69,74902.92,28.0,-0.2704,0.00014,18.42605]
[1776324875979,42.69,74902.92,28.0,-0.2704,0.00014,18.42605]
[1776324876275,42.69,74906.04,28.0,-0.26997,0.00014,18.41195]
[1776324877339,42.69,74907.38,28.0,-0.26978,0.00014,18.40579]
[1776324877644,42.69,74907.38,28.0,-0.26978,0.00014,18.40579]
[1776324877650,42.69,74907.38,28.0,-0.26978,0.00014,18.40579]
[1776324880824,42.69,74908.85,28.0,-0.26956,0.00014,18.39882]
[1776324881341,42.69,74908.93,28.0,-0.26955,0.00014,18.39836]
[1776324882193,42.69,74910.07,28.0,-0.26939,0.00014,18.39311]
[1776324884358,42.69,74917.55,28.0,-0.26835,0.00014,18.35914]
[1776324893271,42.68,74919.89,28.0,-0.26801,0.00014,18.34813]
[1776324893334,42.68,74919.89,28.0,-0.26801,0.00014,18.34813]
[1776324893361,42.68,74919.89,28.0,-0.26801,0.00014,18.34813]
[1776324893380,42.68,74919.89,28.0,-0.26801,0.00014,18.34813]
[1776324893416,42.68,74919.89,28.0,-0.26801,0.00014,18.34813]
[1776324894548,42.68,74919.9,28.0,-0.26801,0.00014,18.34802]
[1776324895235,42.68,74904.37,28.0,-0.27017,0.00014,18.41834]
[1776324897325,42.68,74904.99,28.0,-0.27008,0.00014,18.41556]
[1776324903291,42.68,74905.25,28.0,-0.27005,0.00014,18.41442]
[1776324904463,42.68,74905.25,28.0,-0.27005,0.00014,18.41442]
[1776324905591,42.68,74906.4,28.0,-0.26989,0.00014,18.40926]
[1776324909557,42.68,74908.11,28.0,-0.26964,0.00014,18.40139]
[1776324909986,42.68,74908.11,28.0,-0.26964,0.00014,18.40139]
[1776324910176,42.68,74908.11,28.0,-0.26964,0.00014,18.40139]
[1776324910227,42.68,74905.4,28.0,-0.27002,0.00014,18.41342]
[1776324910570,42.68,74905.4,28.0,-0.27002,0.00014,18.41342]
[1776324912355,42.68,74901.44,28.0,-0.27057,0.00014,18.43117]
[1776324914679,42.68,74901.79,28.0,-0.27052,0.00014,18.42965]
[1776324914766,42.68,74901.86,28.0,-0.27051,0.00014,18.42941]
[1776324920413,42.69,74901.19,28.0,-0.27063,0.00014,18.43338]
[1776324925448,42.7,74899.3,28.0,-0.27092,0.00014,18.44279]
[1776324930052,42.7,74899.43,28.0,-0.27092,0.00014,18.44275]
[1776324930898,42.7,74898.36,28.0,-0.27108,0.00014,18.4479]
[1776324932224,42.7,74898.18,28.0,-0.27111,0.00014,18.44888]
[1776324933262,42.7,74890.1,28.0,-0.27221,0.00014,18.48106]
[1776324934858,42.71,74887.99,28.0,-0.27251,0.00014,18.49061]
[1776324941561,42.71,74884.13,28.0,-0.27308,0.00014,18.50872]
[1776324943949,42.71,74883.81,28.0,-0.27313,0.00014,18.51025]
[1776324949218,42.72,74883.86,28.0,-0.27314,0.00014,18.51058]
[1776324952947,42.72,74891.14,28.0,-0.27213,0.00014,18.47859]
[1776324955217,42.72,74892.81,28.0,-0.27191,0.00014,18.47141]
[1776324961482,42.73,74895.85,28.0,-0.27152,0.00014,18.45894]
[1776324961705,42.73,74895.43,28.0,-0.27158,0.00014,18.46098]
[1776324966740,42.73,74895.42,28.0,-0.2716,0.00014,18.4616]
[1776324971774,42.74,74895.45,28.0,-0.27161,0.00014,18.46204]
[1776324976810,42.74,74894.66,28.0,-0.27174,0.00014,18.46613]
[1776324977598,42.74,74894.66,28.0,-0.27174,0.00014,18.46613]
[1776324978171,42.74,74894.66,28.0,-0.27174,0.00014,18.46613]
[1776324978233,42.74,74892.52,28.0,-0.27204,0.00014,18.4758]
[1776324980838,42.74,74885.09,28.0,-0.27309,0.00014,18.5093]
[1776324985216,42.75,74884.25,28.0,-0.27322,0.00014,18.51334]
[1776324990908,42.75,74884.21,28.0,-0.27324,0.00014,18.51424]
[1776324994554,42.75,74884.21,28.0,-0.27324,0.00014,18.51424]
[1776324995501,42.75,74884.14,28.0,-0.27323,0.00014,18.51067]
[1776324996406,42.75,74884.11,28.0,-0.27324,0.00014,18.51091]
[1776325001519,42.76,74884.03,28.0,-0.27327,0.00014,18.51177]
[1776325007433,42.76,74883.87,28.0,-0.2733,0.00014,18.51297]
[1776325013062,42.77,74883.96,28.0,-0.27331,0.00014,18.51325]
[1776325018096,42.77,74884.5,28.0,-0.27325,0.00014,18.51132]
[1776325020151,42.77,74885.89,28.0,-0.27306,0.00014,18.50524]
[1776325022228,42.77,74887.29,28.0,-0.27287,0.00014,18.49922]
[1776325023187,42.77,74888.07,28.0,-0.27276,0.00014,18.49586]
[1776325023200,42.77,74888.07,28.0,-0.27276,0.00014,18.49586]
[1776325023328,42.77,74890.04,28.0,-0.27249,0.00014,18.4872]
[1776325023830,42.77,74890.04,28.0,-0.27249,0.00014,18.4872]
[1776325031146,42.78,74892.67,28.0,-0.27215,0.00014,18.47624]
[1776325034629,42.78,74894.91,28.0,-0.27185,0.00014,18.46678]
[1776325034647,42.78,74894.91,28.0,-0.27185,0.00014,18.46678]
[1776325036257,42.78,74895.74,28.0,-0.27174,0.00014,18.46321]
[1776325037135,42.78,74895.8,28.0,-0.27174,0.00014,18.46309]
[1776325042191,42.79,74895.96,28.0,-0.27173,0.00014,18.46293]
[1776325044157,42.79,74893.17,28.0,-0.27213,0.00014,18.47578]
[1776325044463,42.79,74892.53,28.0,-0.27222,0.00014,18.47876]
[1776325050321,42.79,74890.06,28.0,-0.27259,0.00014,18.49043]
[1776325052724,42.79,74889.96,28.0,-0.27257,0.00014,18.48669]
[1776325054437,42.8,74890.34,28.0,-0.27253,0.00014,18.48532]
[1776325055992,42.8,74890.34,28.0,-0.27253,0.00014,18.48532]
[1776325059725,42.8,74890.71,28.0,-0.27249,0.00014,18.48411]
[1776325064402,42.8,74888.36,28.0,-0.27283,0.00014,18.49509]
[1776325069454,42.81,74887.88,28.0,-0.27292,0.00014,18.49781]
[1776325075209,42.81,74888.02,28.0,-0.27291,0.00014,18.49759]
[1776325080399,42.81,74888.63,28.0,-0.27284,0.00014,18.49548]
[1776325080857,42.81,74888.63,28.0,-0.27284,0.00014,18.49548]
[1776325081490,42.82,74886.03,28.0,-0.27321,0.00014,18.50722]
[1776325081621,42.82,74886.03,28.0,-0.27321,0.00014,18.50722]
[1776325082394,42.82,74882.63,28.0,-0.27369,0.00014,18.52239]
[1776325083439,42.82,74880.4,28.0,-0.274,0.00014,18.53227]
[1776325084528,42.82,74878.48,28.0,-0.27427,0.00014,18.54083]
[1776325087337,42.82,74878.84,28.0,-0.27422,0.00014,18.53936]
[1776325089174,42.82,74878.91,28.0,-0.27422,0.00014,18.53915]
[1776325092903,42.82,74878.66,28.0,-0.27426,0.00014,18.54048]
[1776325095984,42.82,74878.14,28.0,-0.27434,0.00014,18.54298]
[1776325097649,42.82,74871.34,28.0,-0.27529,0.00014,18.57312]
[1776325103692,42.82,74870.75,28.0,-0.27538,0.00014,18.57583]
[1776325108727,42.82,74870.35,28.0,-0.27544,0.00014,18.5777]
[1776325113762,42.82,74868.05,28.0,-0.27573,0.00014,18.58364]
[1776325119803,42.82,74866.6,28.0,-0.27594,0.00014,18.59004]
[1776325124839,42.82,74868.16,28.0,-0.27572,0.00014,18.5832]
[1776325130873,42.82,74869.05,28.0,-0.27559,0.00014,18.57933]
[1776325133345,42.82,74863.78,28.0,-0.27634,0.00014,18.60254]
[1776325134338,42.82,74861.94,28.0,-0.27659,0.00014,18.6106]
[1776325148004,42.82,74863.15,28.0,-0.27642,0.00014,18.60516]
[1776325153039,42.82,74863.4,28.0,-0.27638,0.00014,18.60403]
[1776325158073,42.82,74863.69,28.0,-0.27634,0.00014,18.60269]
[1776325163109,42.82,74863.85,28.0,-0.27632,0.00014,18.60196]
[1776325168143,42.82,74864.04,28.0,-0.27629,0.00014,18.60109]
[1776325173179,42.82,74866.34,28.0,-0.27593,0.00014,18.58668]
[1776325178214,42.82,74869.34,28.0,-0.27552,0.00014,18.57357]
[1776325179656,42.82,74869.47,28.0,-0.2755,0.00014,18.57301]
[1776325182654,42.82,74869.55,28.0,-0.27549,0.00014,18.57272]
[1776325182677,42.82,74869.55,28.0,-0.27549,0.00014,18.57272]
[1776325184446,42.82,74869.58,28.0,-0.27548,0.00014,18.5726]
[1776325184850,42.82,74869.58,28.0,-0.27549,0.00014,18.57262]
[1776325190312,42.82,74873.44,28.0,-0.27495,0.00014,18.55577]
[1776325195347,42.83,74877.23,28.0,-0.27442,0.00014,18.53922]
[1776325195755,42.83,74877.23,28.0,-0.27442,0.00014,18.53922]
[1776325195775,42.83,74877.23,28.0,-0.27442,0.00014,18.53922]
[1776325196355,42.83,74877.65,28.0,-0.27437,0.00014,18.53742]
[1776325196813,42.83,74877.65,28.0,-0.27437,0.00014,18.53742]
[1776325196823,42.83,74877.65,28.0,-0.27437,0.00014,18.53742]
[1776325197362,42.83,74882.63,28.0,-0.27367,0.00014,18.51529]
[1776325198196,42.83,74882.63,28.0,-0.27367,0.00014,18.51529]
[1776325199489,42.83,74882.46,28.0,-0.27369,0.00014,18.51612]
[1776325204203,42.83,74882.57,28.0,-0.27369,0.00014,18.51601]
[1776325205146,42.83,74882.57,28.0,-0.27369,0.00014,18.51609]
[1776325207138,42.83,74882.57,28.0,-0.27369,0.00014,18.51616]
[1776325209213,42.83,74883.49,28.0,-0.27357,0.00014,18.51232]
[1776325211177,42.83,74882.94,28.0,-0.27365,0.00014,18.51483]
[1776325216495,42.84,74882.9,28.0,-0.27367,0.00014,18.51556]
[1776325217521,42.84,74881.2,28.0,-0.27391,0.00014,18.52316]
[1776325217858,42.84,74881.2,28.0,-0.27391,0.00014,18.52316]
[1776325217931,42.84,74881.2,28.0,-0.27391,0.00014,18.52316]
[1776325217980,42.84,74881.2,28.0,-0.27391,0.00014,18.52316]
[1776325218202,42.84,74881.2,28.0,-0.27391,0.00014,18.52316]
[1776325218511,42.84,74874.38,28.0,-0.27487,0.00014,18.55336]
[1776325219947,42.84,74869.61,28.0,-0.27554,0.00014,18.57441]
[1776325223850,42.84,74871.12,28.0,-0.27533,0.00014,18.56782]
[1776325229002,42.84,74869.36,28.0,-0.27558,0.00014,18.57568]
[1776325234196,42.84,74869.39,28.0,-0.27555,0.00014,18.57136]
[1776325237193,42.84,74868.61,28.0,-0.27566,0.00014,18.57485]
[1776325242683,42.84,74874.19,28.0,-0.27488,0.00014,18.55043]
[1776325246289,42.84,74875.1,28.0,-0.27475,0.00014,18.54648]
[1776325247290,42.84,74875.35,28.0,-0.27472,0.00014,18.54546]
[1776325252753,42.84,74875.2,28.0,-0.27475,0.00014,18.54638]
[1776325257789,42.84,74875.16,28.0,-0.27476,0.00014,18.54678]
[1776325261220,42.85,74873.25,28.0,-0.27503,0.00014,18.55529]
[1776325262156,42.85,74873.21,28.0,-0.27504,0.00014,18.55554]
[1776325264839,42.85,74865.38,28.0,-0.27614,0.00014,18.5901]
[1776325269874,42.85,74867.73,28.0,-0.27581,0.00014,18.5798]
[1776325271857,42.85,74868.69,28.0,-0.27568,0.00014,18.57559]
[1776325276922,42.85,74868.23,28.0,-0.27574,0.00014,18.57769]
[1776325281524,42.85,74867.97,28.0,-0.27578,0.00014,18.57885]
[1776325281526,42.85,74867.97,28.0,-0.27578,0.00014,18.57885]
[1776325282691,42.85,74867.79,28.0,-0.27581,0.00014,18.57967]
[1776325282859,42.85,74867.79,28.0,-0.27581,0.00014,18.57967]
[1776325291020,42.85,74867.79,28.0,-0.27578,0.00014,18.57545]
[1776325294180,42.85,74867.79,28.0,-0.27578,0.00014,18.57545]
[1776325301091,42.85,74869.61,28.0,-0.27552,0.00014,18.56749]
[1776325302273,42.85,74869.61,28.0,-0.27552,0.00014,18.56749]
[1776325308140,42.85,74870.86,28.0,-0.27535,0.00014,18.56209]
[1776325309407,42.85,74870.86,28.0,-0.27535,0.00014,18.56209]
[1776325309591,42.85,74870.86,28.0,-0.27535,0.00014,18.56209]
[1776325313640,42.85,74869.88,28.0,-0.27549,0.00014,18.56647]
[1776325319217,42.85,74869.78,28.0,-0.27551,0.00014,18.56699]
[1776325324253,42.85,74866.68,28.0,-0.27594,0.00014,18.58068]
[1776325325175,42.85,74866.68,28.0,-0.27594,0.00014,18.58068]
[1776325326560,42.85,74865.29,28.0,-0.27614,0.00014,18.58679]
[1776325328441,42.85,74865.01,28.0,-0.27618,0.00014,18.58801]
[1776325329225,42.85,74864.99,28.0,-0.27618,0.00014,18.58809]
[1776325337369,42.85,74865.06,28.0,-0.27617,0.00014,18.58776]
[1776325337433,42.85,74865.06,28.0,-0.27617,0.00014,18.58776]
[1776325347335,42.85,74870.45,28.0,-0.27542,0.00014,18.56411]
[1776325352538,42.85,74869.4,28.0,-0.27554,0.00014,18.56463]
[1776325358493,42.85,74871.32,28.0,-0.27527,0.00014,18.55628]
[1776325363528,42.85,74871.66,28.0,-0.27522,0.00014,18.55487]
[1776325369372,42.85,74871.43,28.0,-0.27526,0.00014,18.55592]
[1776325375633,42.85,74870.65,28.0,-0.27537,0.00014,18.55944]
[1776325380749,42.85,74871.64,28.0,-0.27523,0.00014,18.5551]
[1776325381086,42.85,74871.64,28.0,-0.27523,0.00014,18.5551]
[1776325381102,42.85,74871.64,28.0,-0.27523,0.00014,18.5551]
[1776325381162,42.85,74871.64,28.0,-0.27523,0.00014,18.5551]
[1776325381264,42.85,74871.64,28.0,-0.27523,0.00014,18.5551]
[1776325381675,42.85,74858.56,28.0,-0.27707,0.00014,18.61252]
[1776325381731,42.85,74858.56,28.0,-0.27707,0.00014,18.61252]
[1776325382682,42.85,74851.82,28.0,-0.27801,0.00014,18.6419]
[1776325382955,42.85,74851.82,28.0,-0.27801,0.00014,18.6419]
[1776325383216,42.85,74851.82,28.0,-0.27801,0.00014,18.6419]
[1776325383226,42.85,74851.82,28.0,-0.27801,0.00014,18.6419]
[1776325385539,42.85,74854.05,28.0,-0.2777,0.00014,18.63209]
[1776325385908,42.85,74853.77,28.0,-0.27773,0.00014,18.63318]
[1776325386248,42.85,74853.77,28.0,-0.27773,0.00014,18.63318]
[1776325391745,42.85,74852.47,28.0,-0.2779,0.00014,18.63845]
[1776325393549,42.85,74852.47,28.0,-0.2779,0.00014,18.63845]
[1776325396057,42.85,74854.46,28.0,-0.27762,0.00014,18.62955]
[1776325396571,42.85,74854.46,28.0,-0.27762,0.00014,18.62955]
[1776325397738,42.85,74858.84,28.0,-0.277,0.00014,18.61029]
[1776325397885,42.85,74858.84,28.0,-0.277,0.00014,18.61029]
[1776325398086,42.85,74865.54,28.0,-0.27605,0.00014,18.58084]
[1776325398903,42.85,74873.83,28.0,-0.27489,0.00014,18.54436]
[1776325404486,42.84,74878.12,28.0,-0.27428,0.00014,18.52497]
[1776325404491,42.84,74878.12,28.0,-0.27428,0.00014,18.52497]
[1776325404588,42.84,74878.3,28.0,-0.27425,0.00014,18.52398]
[1776325408594,42.84,74877.1,28.0,-0.27442,0.00014,18.52939]
[1776325413900,42.85,74879.12,28.0,-0.27411,0.00014,18.51652]
[1776325415613,42.85,74879.12,28.0,-0.27411,0.00014,18.51652]
[1776325415681,42.85,74879.12,28.0,-0.27411,0.00014,18.51652]
[1776325415734,42.85,74880.59,28.0,-0.27391,0.00014,18.51014]
[1776325415947,42.85,74880.59,28.0,-0.27391,0.00014,18.51014]
[1776325416026,42.85,74880.59,28.0,-0.27391,0.00014,18.51014]
[1776325416541,42.84,74889.97,28.0,-0.27259,0.00014,18.46836]
[1776325416763,42.84,74889.97,28.0,-0.27259,0.00014,18.46836]
[1776325416840,42.84,74889.97,28.0,-0.27259,0.00014,18.46836]
[1776325418415,42.84,74895.44,28.0,-0.27183,0.00014,18.44392]
[1776325423514,42.84,74891.46,28.0,-0.27237,0.00014,18.46132]
[1776325428665,42.84,74889.65,28.0,-0.27261,0.00014,18.46884]
[1776325434246,42.83,74892.88,28.0,-0.27214,0.00014,18.45388]
[1776325441402,42.83,74892.51,28.0,-0.27218,0.00014,18.45501]
[1776325447142,42.83,74893.24,28.0,-0.27206,0.00014,18.45108]
[1776325452177,42.82,74897.9,28.0,-0.2714,0.00014,18.42991]
[1776325457612,42.82,74898.15,28.0,-0.27136,0.00014,18.42856]
[1776325464510,42.82,74895.31,28.0,-0.27174,0.00014,18.44088]
[1776325467182,42.82,74895.28,28.0,-0.27174,0.00014,18.44081]
[1776325467284,42.82,74895.08,28.0,-0.27176,0.00014,18.44156]
[1776325472319,42.82,74893.58,28.0,-0.27196,0.00014,18.44464]
[1776325477354,42.83,74893.19,28.0,-0.27203,0.00014,18.44705]
[1776325482389,42.83,74893.06,28.0,-0.27207,0.00014,18.44826]
[1776325487671,42.83,74893.06,28.0,-0.27208,0.00014,18.44876]
[1776325493467,42.84,74891.6,28.0,-0.27231,0.00014,18.45611]
[1776325495628,42.84,74891.5,28.0,-0.27233,0.00014,18.45667]
[1776325495709,42.84,74891.5,28.0,-0.27233,0.00014,18.45667]
[1776325495716,42.84,74891.5,28.0,-0.27233,0.00014,18.45667]
[1776325496191,42.84,74890.67,28.0,-0.27245,0.00014,18.46047]
[1776325496224,42.84,74890.67,28.0,-0.27245,0.00014,18.46047]
[1776325496487,42.84,74882.7,28.0,-0.27357,0.00014,18.49595]
[1776325499408,42.84,74878.54,28.0,-0.27415,0.00014,18.51448]
[1776325499543,42.84,74878.54,28.0,-0.27415,0.00014,18.51448]
[1776325499575,42.84,74878.54,28.0,-0.27415,0.00014,18.51448]
[1776325500508,42.84,74878.76,28.0,-0.27412,0.00014,18.51356]
[1776325505550,42.85,74878.76,28.0,-0.27413,0.00014,18.51386]
[1776325507106,42.85,74877.46,28.0,-0.27431,0.00014,18.51966]
[1776325508574,42.85,74863.47,28.0,-0.27628,0.00014,18.58133]
[1776325510588,42.85,74856.58,28.0,-0.27725,0.00014,18.61145]
[1776325514129,42.84,74855.76,28.0,-0.27736,0.00014,18.61489]
[1776325514304,42.84,74855.76,28.0,-0.27736,0.00014,18.61489]
[1776325514347,42.84,74855.76,28.0,-0.27736,0.00014,18.61489]
[1776325514370,42.84,74855.76,28.0,-0.27736,0.00014,18.61489]
[1776325514572,42.84,74855.76,28.0,-0.27736,0.00014,18.61489]
[1776325514763,42.84,74855.76,28.0,-0.27736,0.00014,18.61489]
[1776325514886,42.84,74855.76,28.0,-0.27736,0.00014,18.61489]
[1776325514861,42.84,74843.11,28.0,-0.27914,0.00014,18.66996]
[1776325514912,42.84,74843.11,28.0,-0.27914,0.00014,18.66996]
[1776325514959,42.84,74843.11,28.0,-0.27914,0.00014,18.66996]
[1776325515639,42.84,74835.85,28.0,-0.28016,0.00014,18.70133]
[1776325516961,42.84,74834.03,28.0,-0.28042,0.00014,18.70906]
[1776325516978,42.84,74834.03,28.0,-0.28042,0.00014,18.70906]
[1776325518439,42.84,74833.82,28.0,-0.28044,0.00014,18.70983]
[1776325518735,42.84,74833.82,28.0,-0.28044,0.00014,18.70983]
[1776325518974,42.84,74833.86,28.0,-0.28043,0.00014,18.70951]
[1776325519117,42.84,74833.86,28.0,-0.28043,0.00014,18.70951]
[1776325519438,42.84,74833.86,28.0,-0.28043,0.00014,18.70951]
[1776325522617,42.84,74835.02,28.0,-0.28025,0.00014,18.70408]
[1776325522690,42.84,74835.02,28.0,-0.28025,0.00014,18.70408]
[1776325522729,42.84,74835.02,28.0,-0.28025,0.00014,18.70408]
[1776325522923,42.84,74835.02,28.0,-0.28025,0.00014,18.70408]
[1776325522968,42.84,74835.02,28.0,-0.28025,0.00014,18.70408]
[1776325522792,42.84,74832.65,28.0,-0.28059,0.00014,18.71419]
[1776325523069,42.84,74832.65,28.0,-0.28059,0.00014,18.71419]
[1776325523096,42.84,74832.65,28.0,-0.28059,0.00014,18.71419]
[1776325523155,42.84,74832.65,28.0,-0.28059,0.00014,18.71419]
[1776325523162,42.84,74832.65,28.0,-0.28059,0.00014,18.71419]
[1776325523188,42.84,74832.65,28.0,-0.28059,0.00014,18.71419]
[1776325523247,42.84,74832.65,28.0,-0.28059,0.00014,18.71419]
[1776325523270,42.84,74832.65,28.0,-0.28059,0.00014,18.71419]
[1776325523285,42.84,74832.65,28.0,-0.28059,0.00014,18.71419]
[1776325523360,42.84,74832.65,28.0,-0.28059,0.00014,18.71419]
[1776325523634,42.84,74832.65,28.0,-0.28059,0.00014,18.71419]
[1776325523667,42.84,74832.65,28.0,-0.28059,0.00014,18.71419]
[1776325523686,42.84,74816.22,28.0,-0.28292,0.00014,18.78502]
[1776325524626,42.84,74816.22,28.0,-0.28292,0.00014,18.78502]
[1776325524693,42.84,74807.49,28.0,-0.28417,0.00014,18.82239]
[1776325525169,42.84,74807.49,28.0,-0.28417,0.00014,18.82239]
[1776325526975,42.84,74801.7,28.0,-0.28499,0.00014,18.84707]
[1776325529806,42.84,74792.95,28.0,-0.28624,0.00014,18.88414]
[1776325530949,42.84,74790.01,28.0,-0.28666,0.00014,18.89653]
[1776325530949,42.84,74790.01,28.0,-0.28666,0.00014,18.89653]
[1776325531119,42.84,74790.01,28.0,-0.28666,0.00014,18.89653]
[1776325533722,42.84,74789.0,28.0,-0.28677,0.00014,18.89645]
[1776325533755,42.84,74789.0,28.0,-0.28677,0.00014,18.89645]
[1776325533762,42.84,74789.0,28.0,-0.28677,0.00014,18.89645]
[1776325533894,42.84,74789.0,28.0,-0.28677,0.00014,18.89645]
[1776325533946,42.84,74789.0,28.0,-0.28677,0.00014,18.89645]
[1776325533971,42.84,74786.39,28.0,-0.28715,0.00014,18.90741]
[1776325533984,42.84,74786.39,28.0,-0.28715,0.00014,18.90741]
[1776325534039,42.84,74786.39,28.0,-0.28715,0.00014,18.90741]
[1776325534112,42.84,74786.39,28.0,-0.28715,0.00014,18.90741]
[1776325534459,42.84,74786.39,28.0,-0.28715,0.00014,18.90741]
[1776325534657,42.84,74786.39,28.0,-0.28715,0.00014,18.90741]
[1776325534772,42.84,74786.39,28.0,-0.28715,0.00014,18.90741]
[1776325534782,42.84,74770.65,28.0,-0.2894,0.00014,18.9734]
[1776325535013,42.84,74770.65,28.0,-0.2894,0.00014,18.9734]
[1776325535021,42.84,74770.65,28.0,-0.2894,0.00014,18.9734]
[1776325535217,42.84,74770.65,28.0,-0.2894,0.00014,18.9734]
[1776325535515,42.84,74770.65,28.0,-0.2894,0.00014,18.9734]
[1776325535581,42.84,74770.65,28.0,-0.2894,0.00014,18.9734]
[1776325535864,42.84,74770.65,28.0,-0.2894,0.00014,18.9734]
[1776325535880,42.84,74770.65,28.0,-0.2894,0.00014,18.9734]
[1776325535790,42.84,74759.01,28.0,-0.29109,0.00014,19.022]
[1776325535987,42.84,74759.01,28.0,-0.29109,0.00014,19.022]
[1776325538371,42.84,74759.03,28.0,-0.29109,0.00014,19.02207]
[1776325540078,42.84,74760.06,28.0,-0.29094,0.00014,19.01794]
[1776325540575,42.84,74760.06,28.0,-0.29094,0.00014,19.01794]
[1776325545084,42.84,74762.28,28.0,-0.29064,0.00014,19.00913]
[1776325546202,42.84,74762.28,28.0,-0.29064,0.00014,19.00913]
[1776325551660,42.85,74762.32,28.0,-0.29064,0.00014,19.0093]
[1776325551820,42.85,74762.32,28.0,-0.29064,0.00014,19.0093]
[1776325551864,42.85,74762.28,28.0,-0.29066,0.00014,19.00972]
[1776325551962,42.85,74762.28,28.0,-0.29066,0.00014,19.00972]
[1776325551976,42.85,74762.28,28.0,-0.29066,0.00014,19.00972]
[1776325553972,42.85,74771.49,28.0,-0.28932,0.00014,18.97107]
[1776325554026,42.85,74771.49,28.0,-0.28932,0.00014,18.97107]
[1776325559729,42.84,74775.73,28.0,-0.2887,0.00014,18.95289]
[1776325559732,42.84,74775.73,28.0,-0.2887,0.00014,18.95289]
[1776325559742,42.84,74775.73,28.0,-0.2887,0.00014,18.95289]
[1776325559856,42.84,74775.73,28.0,-0.2887,0.00014,18.95289]
[1776325561759,42.84,74764.54,28.0,-0.29029,0.00014,18.99922]
[1776325566125,42.84,74758.43,28.0,-0.29116,0.00014,19.02416]
[1776325567082,42.83,74757.63,28.0,-0.29127,0.00014,19.02715]
[1776325567135,42.83,74757.63,28.0,-0.29127,0.00014,19.02715]
[1776325567485,42.83,74757.63,28.0,-0.29127,0.00014,19.02715]
[1776325568097,42.83,74757.39,28.0,-0.29129,0.00014,19.02799]
[1776325571220,42.83,74756.85,28.0,-0.29136,0.00014,19.0299]
[1776325571438,42.83,74756.85,28.0,-0.29136,0.00014,19.0299]
[1776325571462,42.83,74756.85,28.0,-0.29136,0.00014,19.0299]
[1776325571545,42.83,74756.94,28.0,-0.29134,0.00014,19.0292]
[1776325573666,42.83,74752.06,28.0,-0.29205,0.00014,19.04949]
[1776325573673,42.83,74752.06,28.0,-0.29205,0.00014,19.04949]
[1776325577102,42.83,74750.73,28.0,-0.29224,0.00014,19.05515]
[1776325577650,42.83,74750.73,28.0,-0.29224,0.00014,19.05515]
[1776325577751,42.83,74751.33,28.0,-0.29216,0.00014,19.05278]
[1776325578001,42.83,74751.33,28.0,-0.29216,0.00014,19.05278]
[1776325578136,42.83,74758.33,28.0,-0.29115,0.00014,19.0238]
[1776325583629,42.82,74761.74,28.0,-0.29064,0.00014,19.00905]
[1776325589213,42.82,74761.37,28.0,-0.29067,0.00014,19.00986]
[1776325594248,42.81,74760.62,28.0,-0.29073,0.00014,19.00823]
[1776325600290,42.81,74761.38,28.0,-0.2906,0.00014,19.00447]
[1776325605325,42.81,74759.69,28.0,-0.29083,0.00014,19.01098]
[1776325610361,42.8,74759.68,28.0,-0.29081,0.00014,19.01051]
[1776325615395,42.8,74759.87,28.0,-0.29077,0.00014,19.00921]
[1776325620431,42.79,74760.04,28.0,-0.29073,0.00014,19.008]
[1776325623247,42.79,74760.21,28.0,-0.29069,0.00014,19.0071]
[1776325623282,42.79,74760.21,28.0,-0.29069,0.00014,19.0071]
[1776325623310,42.79,74760.21,28.0,-0.29069,0.00014,19.0071]
[1776325623409,42.79,74760.21,28.0,-0.29069,0.00014,19.0071]
[1776325624354,42.79,74765.19,28.0,-0.28997,0.00014,18.98625]
[1776325624376,42.79,74765.19,28.0,-0.28997,0.00014,18.98625]
[1776325624473,42.79,74765.19,28.0,-0.28997,0.00014,18.98625]
[1776325624516,42.79,74776.19,28.0,-0.28839,0.00014,18.94008]
[1776325625466,42.79,74783.61,28.0,-0.28732,0.00014,18.90878]
[1776325626053,42.79,74783.61,28.0,-0.28732,0.00014,18.90878]
[1776325627731,42.79,74784.91,28.0,-0.28713,0.00014,18.90325]
[1776325628081,42.79,74784.91,28.0,-0.28713,0.00014,18.90322]
[1776325628838,42.79,74784.91,28.0,-0.28713,0.00014,18.90322]
[1776325628856,42.79,74784.91,28.0,-0.28713,0.00014,18.90322]
[1776325628873,42.79,74784.91,28.0,-0.28713,0.00014,18.90322]
[1776325629066,42.79,74786.26,28.0,-0.28693,0.00014,18.89748]
[1776325630501,42.79,74773.7,28.0,-0.28874,0.00014,18.95032]
[1776325633315,42.79,74775.0,28.0,-0.28854,0.00014,18.94466]
[1776325634563,42.79,74777.69,28.0,-0.28815,0.00014,18.93329]
[1776325634620,42.79,74777.69,28.0,-0.28815,0.00014,18.93329]
[1776325635255,42.79,74780.06,28.0,-0.28781,0.00014,18.92325]
[1776325635416,42.79,74780.06,28.0,-0.28781,0.00014,18.92325]
[1776325640571,42.78,74777.63,28.0,-0.28815,0.00014,18.93312]
[1776325644501,42.78,74776.07,28.0,-0.28837,0.00014,18.93949]
[1776325644539,42.78,74776.07,28.0,-0.28837,0.00014,18.93949]
[1776325644685,42.78,74776.07,28.0,-0.28837,0.00014,18.93949]
[1776325644734,42.78,74776.07,28.0,-0.28837,0.00014,18.93949]
[1776325644914,42.78,74776.07,28.0,-0.28837,0.00014,18.93949]
[1776325644940,42.78,74776.07,28.0,-0.28837,0.00014,18.93949]
[1776325644949,42.78,74776.07,28.0,-0.28837,0.00014,18.93949]
[1776325644996,42.78,74776.07,28.0,-0.28837,0.00014,18.93949]
[1776325644959,42.78,74775.14,28.0,-0.2885,0.00014,18.94333]
[1776325645033,42.78,74775.14,28.0,-0.2885,0.00014,18.94333]
[1776325645225,42.78,74775.14,28.0,-0.2885,0.00014,18.94333]
[1776325645409,42.78,74775.14,28.0,-0.2885,0.00014,18.94333]
[1776325645606,42.78,74762.05,28.0,-0.29039,0.00014,18.99826]
[1776325646613,42.78,74755.73,28.0,-0.29131,0.00014,19.02467]
[1776325647086,42.78,74755.73,28.0,-0.29131,0.00014,19.02467]
[1776325647420,42.78,74755.73,28.0,-0.29131,0.00014,19.02467]
[1776325647570,42.78,74755.73,28.0,-0.29131,0.00014,19.02467]
[1776325647746,42.78,74755.73,28.0,-0.29131,0.00014,19.02467]
[1776325647808,42.78,74755.73,28.0,-0.29131,0.00014,19.02467]
[1776325647821,42.78,74756.18,28.0,-0.29125,0.00014,19.0229]
[1776325648253,42.78,74756.18,28.0,-0.29125,0.00014,19.0229]
[1776325648817,42.78,74756.18,28.0,-0.29125,0.00014,19.0229]
[1776325649634,42.78,74762.63,28.0,-0.29031,0.00014,18.99579]
[1776325651245,42.78,74763.39,28.0,-0.29019,0.00014,18.9925]
[1776325653809,42.78,74769.36,28.0,-0.28929,0.00014,18.9631]
[1776325656943,42.78,74770.27,28.0,-0.28915,0.00014,18.95903]
[1776325659705,42.78,74763.56,28.0,-0.29011,0.00014,18.9867]
[1776325663724,42.77,74762.43,28.0,-0.29026,0.00014,18.99106]
[1776325666703,42.77,74763.83,28.0,-0.29005,0.00014,18.98487]
[1776325671789,42.77,74766.57,28.0,-0.28963,0.00014,18.97284]
[1776325673146,42.76,74765.35,28.0,-0.28981,0.00014,18.97785]
[1776325676047,42.76,74764.76,28.0,-0.28988,0.00014,18.98011]
[1776325680479,42.76,74768.19,28.0,-0.28937,0.00014,18.96529]
[1776325683149,42.76,74771.52,28.0,-0.28889,0.00014,18.95108]
[1776325685578,42.76,74775.96,28.0,-0.28824,0.00014,18.93229]
[1776325688201,42.76,74781.36,28.0,-0.28746,0.00014,18.90942]
[1776325688703,42.76,74781.36,28.0,-0.28746,0.00014,18.90942]
[1776325688704,42.76,74781.36,28.0,-0.28746,0.00014,18.90942]
[1776325688749,42.76,74781.36,28.0,-0.28746,0.00014,18.90942]
[1776325692269,42.75,74788.84,28.0,-0.28638,0.00014,18.87774]
[1776325698981,42.75,74789.52,28.0,-0.28629,0.00014,18.87484]
[1776325705247,42.75,74788.85,28.0,-0.28638,0.00014,18.87768]
[1776325705403,42.75,74788.85,28.0,-0.28638,0.00014,18.87768]
[1776325705406,42.75,74788.85,28.0,-0.28638,0.00014,18.87768]
[1776325711066,42.75,74791.73,28.0,-0.28594,0.00014,18.86127]
[1776325716577,42.76,74795.89,28.0,-0.28535,0.00014,18.84365]
[1776325722142,42.76,74797.17,28.0,-0.28517,0.00014,18.83845]
[1776325727178,42.76,74797.26,28.0,-0.28516,0.00014,18.83823]
[1776325729192,42.76,74790.41,28.0,-0.28615,0.00014,18.86739]
[1776325736241,42.76,74791.17,28.0,-0.28604,0.00014,18.86422]
[1776325741276,42.76,74792.7,28.0,-0.28582,0.00014,18.85776]
[1776325746312,42.76,74794.46,28.0,-0.28557,0.00014,18.85037]
[1776325751347,42.76,74794.89,28.0,-0.28551,0.00014,18.84873]
[1776325754085,42.76,74794.21,28.0,-0.28561,0.00014,18.85164]
[1776325759681,42.76,74794.86,28.0,-0.28552,0.00014,18.84894]
[1776325765452,42.76,74794.74,28.0,-0.28555,0.00014,18.8497]
[1776325771494,42.76,74794.34,28.0,-0.28558,0.00014,18.84729]
[1776325776529,42.77,74793.55,28.0,-0.28569,0.00014,18.85074]
[1776325781563,42.77,74790.16,28.0,-0.28618,0.00014,18.86517]
[1776325785592,42.77,74782.43,28.0,-0.28729,0.00014,18.89786]
[1776325786559,42.77,74782.43,28.0,-0.28729,0.00014,18.89786]
[1776325786905,42.77,74782.43,28.0,-0.28729,0.00014,18.89786]
[1776325793171,42.76,74780.55,28.0,-0.28755,0.00014,18.90554]
[1776325793173,42.76,74780.55,28.0,-0.28755,0.00014,18.90554]
[1776325796614,42.76,74780.55,28.0,-0.28755,0.00014,18.90554]
[1776325803261,42.76,74782.97,28.0,-0.2872,0.00014,18.8951]
[1776325808753,42.76,74783.56,28.0,-0.28711,0.00014,18.89254]
[1776325813889,42.76,74782.95,28.0,-0.2872,0.00014,18.8951]
[1776325813891,42.76,74782.95,28.0,-0.2872,0.00014,18.8951]
[1776325816116,42.76,74782.95,28.0,-0.2872,0.00014,18.8951]
[1776325819858,42.76,74778.23,28.0,-0.28788,0.00014,18.91497]
[1776325820801,42.76,74777.65,28.0,-0.28796,0.00014,18.91739]
[1776325821098,42.76,74777.65,28.0,-0.28796,0.00014,18.91739]
[1776325821101,42.76,74777.65,28.0,-0.28796,0.00014,18.91739]
[1776325826212,42.76,74771.16,28.0,-0.28889,0.00014,18.94453]
[1776325826213,42.76,74771.16,28.0,-0.28889,0.00014,18.94453]
[1776325830982,42.76,74770.63,28.0,-0.28896,0.00014,18.94656]
[1776325831052,42.76,74770.63,28.0,-0.28896,0.00014,18.94656]
[1776325832366,42.76,74767.39,28.0,-0.28939,0.00014,18.95574]
[1776325837727,42.76,74766.11,28.0,-0.28956,0.00014,18.96081]
[1776325839364,42.75,74765.97,28.0,-0.28958,0.00014,18.96118]
[1776325840223,42.75,74765.97,28.0,-0.28958,0.00014,18.96118]
[1776325841063,42.75,74765.69,28.0,-0.28962,0.00014,18.96228]
[1776325842778,42.75,74760.51,28.0,-0.29036,0.00014,18.98374]
[1776325844100,42.75,74755.96,28.0,-0.29101,0.00014,19.0026]
[1776325845309,42.75,74752.15,28.0,-0.29156,0.00014,19.01819]
[1776325845400,42.75,74752.15,28.0,-0.29156,0.00014,19.01819]
[1776325846287,42.75,74752.15,28.0,-0.29156,0.00014,19.01819]
[1776325851328,42.74,74746.28,28.0,-0.29238,0.00015,19.0416]
[1776325857607,42.73,74746.9,28.0,-0.29226,0.00015,19.03808]
[1776325867237,42.72,74747.13,28.0,-0.29218,0.00015,19.03568]
[1776325877256,42.71,74749.25,28.0,-0.29181,0.00015,19.02513]
[1776325881284,42.7,74740.82,28.0,-0.29301,0.00015,19.05941]
[1776325886319,42.7,74744.44,28.0,-0.29246,0.00015,19.04354]
[1776325891354,42.69,74742.67,28.0,-0.29265,0.00015,19.04577]
[1776325892916,42.69,74742.67,28.0,-0.29265,0.00015,19.04577]
[1776325893020,42.69,74742.67,28.0,-0.29265,0.00015,19.04577]
[1776325893131,42.69,74742.67,28.0,-0.29265,0.00015,19.04577]
[1776325893165,42.69,74742.67,28.0,-0.29265,0.00015,19.04577]
[1776325893211,42.69,74742.67,28.0,-0.29265,0.00015,19.04577]
[1776325893264,42.69,74742.67,28.0,-0.29265,0.00015,19.04577]
[1776325893371,42.69,74742.67,28.0,-0.29265,0.00015,19.04577]
[1776325893272,42.69,74742.33,28.0,-0.29269,0.00015,19.04681]
[1776325893422,42.69,74742.33,28.0,-0.29269,0.00015,19.04681]
[1776325893428,42.69,74742.33,28.0,-0.29269,0.00015,19.04681]
[1776325893601,42.69,74742.33,28.0,-0.29269,0.00015,19.04681]
[1776325893874,42.69,74742.33,28.0,-0.29269,0.00015,19.04681]
[1776325893946,42.69,74742.33,28.0,-0.29269,0.00015,19.04681]
[1776325894257,42.69,74742.33,28.0,-0.29269,0.00015,19.04681]
[1776325894346,42.69,74742.33,28.0,-0.29269,0.00015,19.04681]
[1776325894276,42.69,74725.9,28.0,-0.29509,0.00015,19.11454]
[1776325895031,42.69,74725.9,28.0,-0.29509,0.00015,19.11454]
[1776325895036,42.69,74717.77,28.0,-0.29627,0.00015,19.14777]
[1776325895550,42.69,74717.77,28.0,-0.29627,0.00015,19.14777]
[1776325895983,42.69,74717.77,28.0,-0.29627,0.00015,19.14777]
[1776325896966,42.69,74716.11,28.0,-0.29652,0.00015,19.1545]
[1776325897888,42.69,74717.21,28.0,-0.29635,0.00015,19.14998]
[1776325897918,42.69,74717.21,28.0,-0.29635,0.00015,19.14998]
[1776325899116,42.69,74716.19,28.0,-0.2965,0.00015,19.1541]
[1776325899354,42.69,74716.19,28.0,-0.2965,0.00015,19.1541]
[1776325899410,42.69,74721.92,28.0,-0.29566,0.00015,19.13067]
[1776325901922,42.68,74722.5,28.0,-0.29557,0.00015,19.12816]
[1776325902336,42.68,74722.5,28.0,-0.29557,0.00015,19.12816]
[1776325902431,42.68,74728.02,28.0,-0.29476,0.00015,19.1053]
[1776325904387,42.68,74728.7,28.0,-0.29466,0.00015,19.10251]
[1776325906118,42.68,74729.38,28.0,-0.29456,0.00015,19.09973]
[1776325907242,42.68,74731.41,28.0,-0.29427,0.00015,19.09142]
[1776325907424,42.68,74733.87,28.0,-0.29391,0.00015,19.08132]
[1776325910183,42.68,74736.5,28.0,-0.29353,0.00015,19.07052]
[1776325910668,42.68,74736.57,28.0,-0.29352,0.00015,19.07032]
[1776325911179,42.68,74737.18,28.0,-0.29343,0.00015,19.06786]
[1776325912436,42.68,74738.42,28.0,-0.29325,0.00015,19.06274]
[1776325915126,42.68,74745.67,28.0,-0.29219,0.00015,19.03248]
[1776325917505,42.68,74754.3,28.0,-0.29093,0.00014,18.99629]
[1776325921607,42.68,74757.92,28.0,-0.29039,0.00014,18.98089]
[1776325921920,42.68,74757.92,28.0,-0.29039,0.00014,18.98089]
[1776325922001,42.68,74757.92,28.0,-0.29039,0.00014,18.98089]
[1776325924391,42.68,74766.41,28.0,-0.28916,0.00014,18.94507]
[1776325924395,42.68,74766.41,28.0,-0.28916,0.00014,18.94507]
[1776325924414,42.68,74766.41,28.0,-0.28916,0.00014,18.94507]
[1776325924458,42.68,74766.41,28.0,-0.28916,0.00014,18.94507]
[1776325924705,42.68,74766.41,28.0,-0.28916,0.00014,18.94507]
[1776325924707,42.68,74766.41,28.0,-0.28916,0.00014,18.94507]
[1776325924942,42.68,74766.41,28.0,-0.28916,0.00014,18.94507]
[1776325925083,42.68,74766.41,28.0,-0.28916,0.00014,18.94507]
[1776325925677,42.68,74771.44,28.0,-0.28843,0.00014,18.92384]
[1776325927352,42.67,74771.79,28.0,-0.28838,0.00014,18.92231]
[1776325927948,42.67,74769.99,28.0,-0.28863,0.00014,18.92984]
[1776325928020,42.67,74769.99,28.0,-0.28863,0.00014,18.92984]
[1776325928142,42.67,74769.99,28.0,-0.28863,0.00014,18.92984]
[1776325928775,42.67,74769.92,28.0,-0.28864,0.00014,18.93007]
[1776325929854,42.67,74764.31,28.0,-0.28945,0.00014,18.95365]
[1776325935386,42.67,74757.7,28.0,-0.2904,0.00014,18.98116]
[1776325936806,42.67,74757.91,28.0,-0.29037,0.00014,18.98015]
[1776325943053,42.67,74757.97,28.0,-0.29035,0.00014,18.97966]
[1776325946223,42.67,74766.03,28.0,-0.28918,0.00014,18.94581]
[1776325949220,42.67,74769.12,28.0,-0.28874,0.00014,18.93282]
[1776325951042,42.67,74770.78,28.0,-0.2885,0.00014,18.92579]
[1776325952025,42.67,74772.74,28.0,-0.28818,0.00014,18.91324]
[1776325953366,42.67,74776.1,28.0,-0.2877,0.00014,18.89903]
[1776325953918,42.67,74776.28,28.0,-0.28767,0.00014,18.89824]
[1776325954021,42.67,74776.28,28.0,-0.28767,0.00014,18.89824]
[1776325959275,42.67,74771.38,28.0,-0.28837,0.00014,18.91878]
[1776325964868,42.67,74774.61,28.0,-0.2879,0.00014,18.90499]
[1776325970213,42.67,74773.96,28.0,-0.28799,0.00014,18.90769]
[1776325975946,42.66,74772.97,28.0,-0.28813,0.00014,18.91177]
[1776325978429,42.66,74772.93,28.0,-0.28814,0.00014,18.91192]
[1776325979178,42.66,74772.83,28.0,-0.28815,0.00014,18.91233]
[1776325980534,42.66,74770.92,28.0,-0.28843,0.00014,18.92034]
[1776325984323,42.66,74764.52,28.0,-0.28935,0.00014,18.94712]
[1776325991422,42.66,74760.82,28.0,-0.28987,0.00014,18.96216]
[1776325996087,42.66,74767.35,28.0,-0.28891,0.00014,18.9344]
[1776326001124,42.66,74770.11,28.0,-0.2885,0.00014,18.92258]
[1776326006159,42.65,74768.67,28.0,-0.28871,0.00014,18.92846]
[1776326011195,42.65,74764.35,28.0,-0.28929,0.00014,18.94211]
[1776326016229,42.65,74765.01,28.0,-0.28919,0.00014,18.93904]
[1776326021052,42.65,74764.72,28.0,-0.28922,0.00014,18.94004]
[1776326021265,42.65,74762.76,28.0,-0.2895,0.00014,18.94821]
[1776326024465,42.66,74760.76,28.0,-0.28986,0.00014,18.9586]
[1776326030439,42.74,74760.85,28.0,-0.29016,0.00014,18.96796]
[1776326030519,42.74,74760.85,28.0,-0.29016,0.00014,18.96796]
[1776326030542,42.74,74760.85,28.0,-0.29016,0.00014,18.96796]
[1776326030968,42.75,74761.43,28.0,-0.29013,0.00014,18.96709]
[1776326031038,42.75,74761.43,28.0,-0.29013,0.00014,18.96709]
[1776326031049,42.75,74761.43,28.0,-0.29013,0.00014,18.96709]
[1776326031188,42.75,74761.43,28.0,-0.29013,0.00014,18.96709]
[1776326031273,42.75,74761.43,28.0,-0.29013,0.00014,18.96709]
[1776326031358,42.75,74761.43,28.0,-0.29013,0.00014,18.96709]
[1776326031454,42.75,74761.43,28.0,-0.29013,0.00014,18.96709]
[1776326031478,42.78,74744.27,28.0,-0.29275,0.00015,19.04232]
[1776326031832,42.78,74744.27,28.0,-0.29275,0.00015,19.04232]
[1776326032342,42.79,74729.47,28.0,-0.29491,0.00015,19.10347]
[1776326033154,42.79,74729.47,28.0,-0.29491,0.00015,19.10347]
[1776326033632,42.81,74729.26,28.0,-0.29502,0.00015,19.10687]
[1776326034253,42.81,74729.26,28.0,-0.29502,0.00015,19.10687]
[1776326034676,42.81,74727.68,28.0,-0.29526,0.00015,19.11357]
[1776326034763,42.81,74727.68,28.0,-0.29526,0.00015,19.11357]
[1776326034893,42.81,74727.68,28.0,-0.29526,0.00015,19.11357]
[1776326034923,42.81,74727.68,28.0,-0.29526,0.00015,19.11357]
[1776326035297,42.81,74727.68,28.0,-0.29526,0.00015,19.11357]
[1776326035309,42.81,74727.68,28.0,-0.29526,0.00015,19.11357]
[1776326035381,42.81,74727.68,28.0,-0.29526,0.00015,19.11357]
[1776326035417,42.81,74707.21,28.0,-0.29826,0.00015,19.19686]
[1776326035967,42.81,74707.21,28.0,-0.29826,0.00015,19.19686]
[1776326036050,42.81,74707.21,28.0,-0.29826,0.00015,19.19686]
[1776326036377,42.81,74686.97,28.0,-0.30124,0.00015,19.27822]
[1776326036815,42.81,74686.97,28.0,-0.30124,0.00015,19.27822]
[1776326037813,42.81,74690.99,28.0,-0.30065,0.00015,19.26241]
[1776326038172,42.81,74690.99,28.0,-0.30065,0.00015,19.26241]
[1776326039781,42.82,74690.22,28.0,-0.30078,0.00015,19.26579]
[1776326040344,42.82,74690.22,28.0,-0.30078,0.00015,19.26579]
[1776326040473,42.82,74690.22,28.0,-0.30078,0.00015,19.26579]
[1776326040483,42.82,74690.22,28.0,-0.30078,0.00015,19.26579]
[1776326040595,42.82,74692.89,28.0,-0.30039,0.00015,19.25522]
[1776326041358,42.82,74692.89,28.0,-0.30039,0.00015,19.25522]
[1776326041383,42.82,74692.89,28.0,-0.30039,0.00015,19.25522]
[1776326043042,42.82,74696.86,28.0,-0.29981,0.00015,19.23954]
[1776326043145,42.82,74696.86,28.0,-0.29981,0.00015,19.23954]
[1776326043260,42.82,74696.86,28.0,-0.29981,0.00015,19.23954]
[1776326043543,42.82,74696.86,28.0,-0.29981,0.00015,19.23954]
[1776326043696,42.82,74696.86,28.0,-0.29981,0.00015,19.23954]
[1776326043497,42.82,74688.55,28.0,-0.30103,0.00015,19.27283]
[1776326043818,42.82,74688.55,28.0,-0.30103,0.00015,19.27283]
[1776326044041,42.82,74688.55,28.0,-0.30103,0.00015,19.27283]
[1776326044064,42.82,74688.55,28.0,-0.30103,0.00015,19.27283]
[1776326044307,42.82,74688.55,28.0,-0.30103,0.00015,19.27283]
[1776326044447,42.82,74688.55,28.0,-0.30103,0.00015,19.27283]
[1776326044457,42.83,74672.72,28.0,-0.30339,0.00015,19.33627]
[1776326044591,42.83,74672.72,28.0,-0.30339,0.00015,19.33627]
[1776326045488,42.83,74672.72,28.0,-0.30339,0.00015,19.33627]
[1776326046076,42.85,74669.72,28.0,-0.30391,0.00015,19.35032]
[1776326046090,42.85,74669.72,28.0,-0.30391,0.00015,19.35032]
[1776326046358,42.85,74669.72,28.0,-0.30391,0.00015,19.35032]
[1776326046483,42.85,74669.72,28.0,-0.30391,0.00015,19.35032]
[1776326047481,42.88,74661.15,28.0,-0.30532,0.00015,19.38801]
[1776326047574,42.88,74661.15,28.0,-0.30532,0.00015,19.38801]
[1776326047582,42.88,74661.15,28.0,-0.30532,0.00015,19.38801]
[1776326048085,42.88,74661.15,28.0,-0.30532,0.00015,19.38801]
[1776326048700,42.9,74665.32,28.0,-0.30477,0.00015,19.37339]
[1776326049386,42.9,74665.32,28.0,-0.30477,0.00015,19.37339]
[1776326049402,42.9,74665.32,28.0,-0.30477,0.00015,19.37339]
[1776326049495,42.92,74672.14,28.0,-0.30382,0.00015,19.34846]
[1776326049670,42.92,74672.14,28.0,-0.30382,0.00015,19.34846]
[1776326051703,42.92,74670.95,28.0,-0.30402,0.00015,19.35357]
[1776326052168,42.92,74670.95,28.0,-0.30402,0.00015,19.35357]
[1776326052486,42.92,74670.95,28.0,-0.30402,0.00015,19.35357]
[1776326052516,42.92,74680.58,28.0,-0.30261,0.00015,19.31605]
[1776326052602,42.92,74680.58,28.0,-0.30261,0.00015,19.31605]
[1776326052893,42.92,74680.58,28.0,-0.30261,0.00015,19.31605]
[1776326052946,42.92,74680.58,28.0,-0.30261,0.00015,19.31605]
[1776326053006,42.92,74680.58,28.0,-0.30261,0.00015,19.31605]
[1776326053523,42.92,74691.53,28.0,-0.30101,0.00015,19.27285]
[1776326054248,42.92,74691.53,28.0,-0.30101,0.00015,19.27285]
[1776326054404,42.92,74691.53,28.0,-0.30101,0.00015,19.27285]
[1776326054407,42.92,74691.53,28.0,-0.30101,0.00015,19.27285]
[1776326054555,42.92,74691.53,28.0,-0.30101,0.00015,19.27285]
[1776326054530,42.92,74703.95,28.0,-0.29919,0.00015,19.22337]
[1776326055278,42.92,74703.95,28.0,-0.29919,0.00015,19.22337]
[1776326055536,42.92,74708.38,28.0,-0.29854,0.00015,19.20549]
[1776326055663,42.92,74708.38,28.0,-0.29854,0.00015,19.20549]
[1776326056012,42.92,74708.38,28.0,-0.29854,0.00015,19.20549]
[1776326056378,42.92,74708.38,28.0,-0.29854,0.00015,19.20549]
[1776326056732,42.92,74709.85,28.0,-0.29832,0.00015,19.19948]
[1776326058739,42.92,74709.3,28.0,-0.2984,0.00015,19.20148]
[1776326058849,42.92,74709.3,28.0,-0.2984,0.00015,19.20148]
[1776326058879,42.92,74709.3,28.0,-0.2984,0.00015,19.20148]
[1776326059008,42.92,74709.3,28.0,-0.2984,0.00015,19.20148]
[1776326059077,42.92,74709.3,28.0,-0.2984,0.00015,19.20148]
[1776326059173,42.92,74709.3,28.0,-0.2984,0.00015,19.20148]
[1776326059289,42.92,74709.3,28.0,-0.2984,0.00015,19.20148]
[1776326059406,42.92,74709.3,28.0,-0.2984,0.00015,19.20148]
[1776326059532,42.92,74709.3,28.0,-0.2984,0.00015,19.20148]
[1776326059484,42.92,74709.3,28.0,-0.29839,0.00015,19.20138]
[1776326059567,42.92,74694.75,28.0,-0.30052,0.00015,19.25958]
[1776326061207,42.92,74694.75,28.0,-0.30052,0.00015,19.25958]
[1776326061312,42.95,74682.37,28.0,-0.30246,0.00015,19.31231]
[1776326063368,42.95,74683.0,28.0,-0.30238,0.00015,19.30998]
[1776326068899,42.96,74687.47,28.0,-0.30173,0.00015,19.29258]
[1776326069560,42.96,74687.47,28.0,-0.30173,0.00015,19.29258]
[1776326069586,42.96,74687.9,28.0,-0.30167,0.00015,19.29093]
[1776326069596,42.96,74687.9,28.0,-0.30167,0.00015,19.29093]
[1776326071415,42.96,74690.93,28.0,-0.30123,0.00015,19.27892]
[1776326071951,42.96,74692.13,28.0,-0.30102,0.00015,19.27005]
[1776326076048,42.96,74694.25,28.0,-0.30072,0.00015,19.26178]
[1776326077109,42.96,74694.22,28.0,-0.30073,0.00015,19.26201]
[1776326077121,42.96,74694.22,28.0,-0.30073,0.00015,19.26201]
[1776326077217,42.96,74694.22,28.0,-0.30073,0.00015,19.26201]
[1776326078477,42.96,74697.41,28.0,-0.30026,0.00015,19.24938]
[1776326078698,42.96,74686.0,28.0,-0.30193,0.00015,19.29472]
[1776326079594,42.96,74686.0,28.0,-0.30193,0.00015,19.29472]
[1776326082001,42.96,74679.1,28.0,-0.30295,0.00015,19.32202]
[1776326082017,42.96,74679.1,28.0,-0.30295,0.00015,19.32202]
[1776326082188,42.96,74678.71,28.0,-0.30301,0.00015,19.3236]
[1776326082807,42.96,74678.71,28.0,-0.30301,0.00015,19.3236]
[1776326082830,42.96,74678.71,28.0,-0.30301,0.00015,19.3236]
[1776326084600,42.96,74672.63,28.0,-0.30392,0.00015,19.34788]
[1776326085115,42.96,74672.63,28.0,-0.30392,0.00015,19.34788]
[1776326085143,42.96,74672.63,28.0,-0.30392,0.00015,19.34788]
[1776326086594,42.97,74671.42,28.0,-0.3041,0.00015,19.35281]
[1776326086974,42.97,74674.98,28.0,-0.30358,0.00015,19.33903]
[1776326087074,42.97,74675.68,28.0,-0.30349,0.00015,19.33648]
[1776326087851,42.97,74675.68,28.0,-0.30349,0.00015,19.33648]
[1776326087943,42.97,74672.67,28.0,-0.30393,0.00015,19.34828]
[1776326089886,42.97,74663.45,28.0,-0.30531,0.00015,19.38479]
[1776326091113,42.97,74663.45,28.0,-0.30531,0.00015,19.38479]
[1776326091333,42.97,74663.45,28.0,-0.30531,0.00015,19.38479]
[1776326091496,42.97,74663.45,28.0,-0.30531,0.00015,19.38479]
[1776326092325,42.98,74662.26,28.0,-0.30549,0.00015,19.38956]
[1776326096335,42.98,74659.67,28.0,-0.30589,0.00015,19.40017]
[1776326096431,42.98,74659.67,28.0,-0.30589,0.00015,19.40017]
[1776326097272,42.98,74659.03,28.0,-0.30599,0.00015,19.40278]
[1776326098033,42.98,74663.49,28.0,-0.30533,0.00015,19.38558]
[1776326098323,42.98,74663.49,28.0,-0.30533,0.00015,19.38558]
[1776326099177,42.98,74665.38,28.0,-0.30506,0.00015,19.37837]
[1776326099750,42.99,74667.74,28.0,-0.30472,0.00015,19.36932]
[1776326100515,42.99,74668.38,28.0,-0.30463,0.00015,19.36699]
[1776326101964,42.99,74667.58,28.0,-0.30475,0.00015,19.37024]
[1776326104896,42.99,74666.45,28.0,-0.30493,0.00015,19.37503]
[1776326105994,42.99,74667.3,28.0,-0.30481,0.00015,19.37185]
[1776326106117,42.99,74667.3,28.0,-0.30481,0.00015,19.37185]
[1776326106513,42.99,74667.3,28.0,-0.30481,0.00015,19.37185]
[1776326106566,42.99,74667.3,28.0,-0.30481,0.00015,19.37185]
[1776326106553,42.99,74667.09,28.0,-0.30485,0.00015,19.37279]
[1776326107920,43.02,74673.32,28.0,-0.30405,0.00015,19.35173]
[1776326109274,43.02,74673.32,28.0,-0.30405,0.00015,19.35173]
[1776326109375,43.03,74678.49,28.0,-0.30329,0.00015,19.33166]
[1776326109793,43.03,74678.49,28.0,-0.30329,0.00015,19.33166]
[1776326111385,43.03,74681.33,28.0,-0.30288,0.00015,19.32049]
[1776326117190,43.03,74683.23,28.0,-0.3026,0.00015,19.31304]
[1776326121319,43.03,74683.51,28.0,-0.30256,0.00015,19.31194]
[1776326121897,43.03,74684.16,28.0,-0.30246,0.00015,19.30939]
[1776326121934,43.03,74684.16,28.0,-0.30246,0.00015,19.30939]
[1776326121956,43.03,74684.16,28.0,-0.30246,0.00015,19.30939]
[1776326124881,43.03,74694.94,28.0,-0.30089,0.00015,19.26687]
[1776326125928,43.03,74694.8,28.0,-0.30091,0.00015,19.26747]
[1776326125997,43.03,74694.8,28.0,-0.30091,0.00015,19.26747]
[1776326128603,43.03,74697.72,28.0,-0.30049,0.00015,19.25598]
[1776326129097,43.03,74698.89,28.0,-0.30032,0.00015,19.25138]
[1776326131691,43.03,74697.01,28.0,-0.30057,0.00015,19.25482]
[1776326132159,43.03,74697.01,28.0,-0.30057,0.00015,19.25482]
[1776326132419,43.03,74697.01,28.0,-0.30057,0.00015,19.25482]
[1776326136935,43.03,74691.43,28.0,-0.30139,0.00015,19.27713]
[1776326137063,43.03,74691.43,28.0,-0.30139,0.00015,19.27713]
[1776326138222,43.03,74689.91,28.0,-0.30161,0.00015,19.28317]
[1776326144173,43.03,74687.29,28.0,-0.302,0.00015,19.29357]
[1776326144809,43.03,74687.29,28.0,-0.302,0.00015,19.29357]
[1776326145755,43.03,74687.75,28.0,-0.30193,0.00015,19.29176]
[1776326149348,43.03,74694.24,28.0,-0.30098,0.00015,19.26615]
[1776326152019,43.03,74695.84,28.0,-0.30075,0.00015,19.25992]
[1776326157264,43.04,74696.93,28.0,-0.3006,0.00015,19.25589]
[1776326162387,43.04,74697.62,28.0,-0.30051,0.00015,19.25332]
[1776326163935,43.04,74700.9,28.0,-0.30003,0.00015,19.24038]
[1776326164216,43.04,74700.9,28.0,-0.30003,0.00015,19.24038]
[1776326164240,43.04,74700.9,28.0,-0.30003,0.00015,19.24038]
[1776326164772,43.04,74702.9,28.0,-0.29974,0.00015,19.23248]
[1776326164857,43.04,74702.9,28.0,-0.29974,0.00015,19.23248]
[1776326165578,43.04,74702.9,28.0,-0.29974,0.00015,19.23248]
[1776326165620,43.04,74709.19,28.0,-0.29883,0.00015,19.20743]
[1776326171423,43.04,74708.96,28.0,-0.29888,0.00015,19.20883]
[1776326172261,43.04,74708.61,28.0,-0.29893,0.00015,19.21032]
[1776326174432,43.05,74707.93,28.0,-0.29904,0.00015,19.21321]
[1776326175963,43.05,74707.66,28.0,-0.29908,0.00015,19.21438]
[1776326176262,43.05,74707.66,28.0,-0.29908,0.00015,19.21438]
[1776326176313,43.05,74707.66,28.0,-0.29908,0.00015,19.21438]
[1776326179883,43.05,74708.25,28.0,-0.29901,0.00015,19.21243]
[1776326180410,43.05,74708.25,28.0,-0.29901,0.00015,19.21243]
[1776326182699,43.05,74709.89,28.0,-0.29878,0.00015,19.20605]
[1776326182861,43.05,74711.47,28.0,-0.29855,0.00015,19.19982]
[1776326188524,43.06,74710.91,28.0,-0.29865,0.00015,19.20268]
[1776326193558,43.06,74718.19,28.0,-0.29758,0.00015,19.16979]
[1776326197586,43.06,74718.36,28.0,-0.29757,0.00015,19.16948]
[1776326197624,43.06,74718.36,28.0,-0.29757,0.00015,19.16948]
[1776326198593,43.07,74709.72,28.0,-0.29883,0.00015,19.20434]
[1776326199209,43.07,74709.72,28.0,-0.29883,0.00015,19.20434]
[1776326202646,43.07,74702.79,28.0,-0.29985,0.00015,19.23219]
[1776326202818,43.07,74702.6,28.0,-0.29988,0.00015,19.23301]
[1776326203056,43.07,74702.6,28.0,-0.29988,0.00015,19.23301]
[1776326203060,43.07,74702.6,28.0,-0.29988,0.00015,19.23301]
[1776326204428,43.07,74702.5,28.0,-0.2999,0.00015,19.23347]
[1776326204713,43.07,74702.5,28.0,-0.2999,0.00015,19.23347]
[1776326206209,43.07,74700.63,28.0,-0.30017,0.00015,19.24101]
[1776326211684,43.07,74702.2,28.0,-0.29996,0.00015,19.23512]
[1776326212973,43.07,74702.24,28.0,-0.29995,0.00015,19.23502]
[1776326216201,43.08,74701.99,28.0,-0.3,0.00015,19.2362]
[1776326216346,43.08,74701.99,28.0,-0.3,0.00015,19.2362]
[1776326218732,43.08,74713.22,28.0,-0.29837,0.00015,19.19164]
[1776326219288,43.08,74713.22,28.0,-0.29837,0.00015,19.19164]
[1776326219418,43.08,74713.22,28.0,-0.29837,0.00015,19.19164]
[1776326220699,43.08,74711.67,28.0,-0.2986,0.00015,19.19795]
[1776326224837,43.08,74701.29,28.0,-0.30012,0.00015,19.23963]
[1776326227070,43.08,74700.0,28.0,-0.30031,0.00015,19.24487]
[1776326227107,43.08,74700.0,28.0,-0.30031,0.00015,19.24487]
[1776326231453,43.08,74696.74,28.0,-0.3008,0.00015,19.25803]
[1776326233511,43.09,74694.03,28.0,-0.3012,0.00015,19.26885]
[1776326234110,43.09,74689.49,28.0,-0.30186,0.00015,19.28684]
[1776326238278,43.09,74688.71,28.0,-0.30198,0.00015,19.28997]
[1776326238558,43.09,74688.71,28.0,-0.30198,0.00015,19.28997]
[1776326244142,43.09,74686.32,28.0,-0.30233,0.00015,19.29943]
[1776326244348,43.09,74686.32,28.0,-0.30233,0.00015,19.29943]
[1776326244726,43.09,74686.32,28.0,-0.30233,0.00015,19.29943]
[1776326244789,43.09,74686.32,28.0,-0.30233,0.00015,19.29943]
[1776326247795,43.09,74687.77,28.0,-0.30212,0.00015,19.29385]
[1776326254135,43.09,74687.42,28.0,-0.30217,0.00015,19.29181]
[1776326260540,43.1,74687.79,28.0,-0.30214,0.00015,19.29102]
[1776326265013,43.1,74693.99,28.0,-0.30124,0.00015,19.26689]
[1776326270047,43.11,74693.76,28.0,-0.30128,0.00015,19.26797]
[1776326276133,43.11,74694.25,28.0,-0.30122,0.00015,19.26628]
[1776326281168,43.11,74691.4,28.0,-0.30164,0.00015,19.27768]
[1776326286202,43.11,74694.41,28.0,-0.30121,0.00015,19.26593]
[1776326291238,43.11,74695.31,28.0,-0.30108,0.00015,19.26253]
[1776326295950,43.11,74696.07,28.0,-0.30097,0.00015,19.25967]
[1776326296559,43.11,74696.07,28.0,-0.30097,0.00015,19.25967]
[1776326302315,43.11,74701.05,28.0,-0.30026,0.00015,19.24021]
[1776326306514,43.12,74703.56,28.0,-0.2999,0.00015,19.23037]
[1776326312385,43.12,74704.61,28.0,-0.29973,0.00015,19.22252]
[1776326316050,43.12,74705.71,28.0,-0.29958,0.00015,19.21836]
[1776326316053,43.12,74705.71,28.0,-0.29958,0.00015,19.21836]
[1776326318395,43.12,74708.91,28.0,-0.29912,0.00015,19.20577]
[1776326319858,43.12,74710.85,28.0,-0.29884,0.00015,19.19812]
[1776326324433,43.13,74713.36,28.0,-0.29849,0.00015,19.18864]
[1776326330512,43.13,74709.93,28.0,-0.29901,0.00015,19.20301]
[1776326335547,43.14,74713.87,28.0,-0.29846,0.00015,19.18778]
[1776326340573,43.14,74715.54,28.0,-0.29823,0.00015,19.18156]
[1776326341721,43.14,74715.54,28.0,-0.29823,0.00015,19.18167]
[1776326343913,43.15,74715.57,28.0,-0.29824,0.00015,19.18188]
[1776326346439,43.15,74715.76,28.0,-0.29822,0.00015,19.18123]
[1776326351658,43.15,74723.38,28.0,-0.29714,0.00015,19.15158]
[1776326356694,43.16,74721.22,28.0,-0.29748,0.00015,19.16091]
[1776326361729,43.17,74723.73,28.0,-0.29714,0.00014,19.15151]
[1776326367770,43.17,74725.77,28.0,-0.29687,0.00014,19.1441]
[1776326368285,43.17,74725.77,28.0,-0.29687,0.00014,19.1441]
[1776326371816,43.18,74727.77,28.0,-0.29659,0.00014,19.13648]
[1776326374150,43.18,74727.73,28.0,-0.29658,0.00014,19.13272]
[1776326379854,43.19,74727.57,28.0,-0.29663,0.00014,19.13438]
[1776326380187,43.19,74727.57,28.0,-0.29663,0.00014,19.13438]
[1776326385896,43.19,74724.51,28.0,-0.2971,0.00014,19.14744]
[1776326390931,43.2,74720.82,28.0,-0.29766,0.00014,19.16281]
[1776326393384,43.2,74720.9,28.0,-0.29765,0.00014,19.16259]
[1776326393799,43.2,74720.9,28.0,-0.29765,0.00014,19.16259]
[1776326395343,43.2,74720.66,28.0,-0.29769,0.00014,19.16376]
[1776326395669,43.2,74720.66,28.0,-0.29769,0.00014,19.16376]
[1776326395777,43.21,74720.55,28.0,-0.29773,0.00014,19.16482]
[1776326399008,43.21,74720.01,28.0,-0.29783,0.00014,19.16763]
[1776326399227,43.21,74720.01,28.0,-0.29783,0.00014,19.16763]
[1776326399544,43.21,74720.01,28.0,-0.29783,0.00014,19.16763]
[1776326400586,43.22,74720.19,28.0,-0.29783,0.00014,19.16757]
[1776326400053,43.22,74720.19,28.0,-0.29783,0.00014,19.16757]
[1776326412352,43.22,74720.19,28.0,-0.29783,0.00014,19.16757]
[1776326412377,43.22,74711.09,28.0,-0.29916,0.00015,19.20417]
[1776326415838,43.22,74707.02,28.0,-0.29975,0.00015,19.22033]
[1776326415996,43.22,74707.02,28.0,-0.29975,0.00015,19.22033]
[1776326420154,43.22,74699.15,28.0,-0.30089,0.00015,19.25146]
[1776326421439,43.22,74693.73,28.0,-0.30168,0.00015,19.27281]
[1776326421449,43.22,74693.73,28.0,-0.30168,0.00015,19.27281]
[1776326421870,43.22,74693.73,28.0,-0.30168,0.00015,19.27281]
[1776326421913,43.22,74689.46,28.0,-0.30231,0.00015,19.28958]
[1776326426188,43.22,74696.82,28.0,-0.30123,0.00015,19.26065]
[1776326430218,43.22,74703.86,28.0,-0.30021,0.00015,19.23285]
[1776326432079,43.22,74706.15,28.0,-0.29985,0.00015,19.21958]
[1776326432858,43.22,74706.15,28.0,-0.29985,0.00015,19.21958]
[1776326432924,43.22,74712.11,28.0,-0.29898,0.00015,19.19591]
[1776326433642,43.22,74712.11,28.0,-0.29898,0.00015,19.19591]
[1776326433700,43.22,74719.83,28.0,-0.29786,0.00014,19.16512]
[1776326439281,43.22,74726.05,28.0,-0.29696,0.00014,19.14021]
[1776326440160,43.22,74726.05,28.0,-0.29696,0.00014,19.14021]
[1776326440180,43.22,74726.05,28.0,-0.29696,0.00014,19.14021]
[1776326441296,43.22,74712.01,28.0,-0.29899,0.00015,19.19631]
[1776326442303,43.22,74703.32,28.0,-0.30026,0.00015,19.23079]
[1776326445324,43.22,74694.57,28.0,-0.30153,0.00015,19.26531]
[1776326450359,43.22,74694.59,28.0,-0.30153,0.00015,19.26524]
[1776326455394,43.22,74697.01,28.0,-0.30118,0.00015,19.25571]
[1776326460428,43.22,74696.53,28.0,-0.30122,0.00015,19.25696]
[1776326463317,43.21,74696.17,28.0,-0.30126,0.00015,19.25796]
[1776326463328,43.21,74696.17,28.0,-0.30126,0.00015,19.25796]
[1776326463926,43.21,74696.17,28.0,-0.30126,0.00015,19.25796]
[1776326463960,43.21,74697.41,28.0,-0.30107,0.00015,19.25265]
[1776326464858,43.21,74697.41,28.0,-0.30107,0.00015,19.25265]
[1776326465012,43.21,74697.41,28.0,-0.30107,0.00015,19.25265]
[1776326464959,43.21,74702.45,28.0,-0.30033,0.00015,19.23277]
[1776326466473,43.21,74717.42,28.0,-0.29815,0.00015,19.17308]
[1776326471508,43.2,74719.19,28.0,-0.29787,0.00015,19.16535]
[1776326472567,43.2,74719.19,28.0,-0.29787,0.00015,19.16535]
[1776326478748,43.19,74720.26,28.0,-0.29769,0.00015,19.1603]
[1776326480817,43.19,74725.38,28.0,-0.29694,0.00014,19.13952]
[1776326480981,43.19,74725.38,28.0,-0.29694,0.00014,19.13952]
[1776326485606,43.19,74737.23,28.0,-0.29521,0.00014,19.09119]
[1776326490640,43.18,74742.5,28.0,-0.29443,0.00014,19.0695]
[1776326495676,43.18,74741.58,28.0,-0.29453,0.00014,19.06867]
[1776326497229,43.18,74747.13,28.0,-0.29372,0.00014,19.04602]
[1776326497690,43.18,74753.82,28.0,-0.29276,0.00014,19.01865]
[1776326498182,43.18,74753.82,28.0,-0.29276,0.00014,19.01865]
[1776326500303,43.18,74755.55,28.0,-0.2925,0.00014,19.01147]
[1776326500347,43.18,74755.55,28.0,-0.2925,0.00014,19.01147]
[1776326500487,43.18,74755.55,28.0,-0.2925,0.00014,19.01147]
[1776326500565,43.18,74755.55,28.0,-0.2925,0.00014,19.01147]
[1776326500783,43.18,74755.55,28.0,-0.2925,0.00014,19.01147]
[1776326500835,43.18,74755.55,28.0,-0.2925,0.00014,19.01147]
[1776326504265,43.18,74758.52,28.0,-0.29207,0.00014,18.99923]
[1776326509775,43.18,74761.02,28.0,-0.29171,0.00014,18.98889]
[1776326512163,43.18,74760.86,28.0,-0.29173,0.00014,18.98953]
[1776326512171,43.18,74760.86,28.0,-0.29173,0.00014,18.98953]
[1776326517833,43.18,74755.48,28.0,-0.2925,0.00014,19.0115]
[1776326520854,43.18,74749.03,28.0,-0.29343,0.00014,19.03774]
[1776326521861,43.18,74739.62,28.0,-0.29479,0.00014,19.07594]
[1776326522667,43.18,74739.62,28.0,-0.29479,0.00014,19.07594]
[1776326526228,43.17,74736.18,28.0,-0.29527,0.00014,19.08945]
[1776326526479,43.17,74736.18,28.0,-0.29527,0.00014,19.08945]
[1776326526607,43.17,74736.18,28.0,-0.29527,0.00014,19.08945]
[1776326531932,43.17,74732.76,28.0,-0.29574,0.00014,19.10265]
[1776326535611,43.16,74730.54,28.0,-0.29605,0.00014,19.11128]
[1776326536932,43.16,74730.68,28.0,-0.29603,0.00014,19.11061]
[1776326542002,43.16,74723.28,28.0,-0.29708,0.00015,19.13967]
[1776326542361,43.16,74723.28,28.0,-0.29708,0.00015,19.13967]
[1776326543048,43.16,74723.28,28.0,-0.29708,0.00015,19.13967]
[1776326545898,43.15,74726.49,28.0,-0.2966,0.00014,19.1264]
[1776326547870,43.15,74726.24,28.0,-0.29663,0.00014,19.12718]
[1776326548066,43.15,74726.24,28.0,-0.29663,0.00014,19.12718]
[1776326548077,43.15,74726.24,28.0,-0.29663,0.00014,19.12718]
[1776326548100,43.15,74726.24,28.0,-0.29663,0.00014,19.12718]
[1776326548105,43.15,74726.24,28.0,-0.29663,0.00014,19.12718]
[1776326548129,43.15,74726.24,28.0,-0.29663,0.00014,19.12718]
[1776326548134,43.15,74726.21,28.0,-0.29663,0.00014,19.12719]
[1776326549053,43.15,74717.51,28.0,-0.29789,0.00015,19.16201]
[1776326550897,43.15,74712.03,28.0,-0.29868,0.00015,19.18378]
[1776326553044,43.15,74711.29,28.0,-0.29875,0.00015,19.1822]
[1776326553856,43.15,74711.29,28.0,-0.29875,0.00015,19.1822]
[1776326553985,43.15,74711.29,28.0,-0.29875,0.00015,19.1822]
[1776326554020,43.15,74711.29,28.0,-0.29875,0.00015,19.1822]
[1776326554109,43.15,74711.29,28.0,-0.29875,0.00015,19.1822]
[1776326554088,43.14,74701.24,28.0,-0.3002,0.00015,19.22186]
[1776326554597,43.14,74701.24,28.0,-0.3002,0.00015,19.22186]
[1776326555095,43.14,74688.04,28.0,-0.30213,0.00015,19.27406]
[1776326555805,43.14,74688.04,28.0,-0.30213,0.00015,19.27406]
[1776326556102,43.15,74686.45,28.0,-0.30236,0.00015,19.28032]
[1776326559122,43.14,74692.83,28.0,-0.30141,0.00015,19.25477]
[1776326561473,43.14,74693.31,28.0,-0.30134,0.00015,19.25275]
[1776326564160,43.14,74704.48,28.0,-0.29969,0.00015,19.20798]
[1776326566099,43.14,74704.48,28.0,-0.29969,0.00015,19.20798]
[1776326566543,43.13,74706.45,28.0,-0.2994,0.00015,19.20004]
[1776326566893,43.13,74706.45,28.0,-0.2994,0.00015,19.20004]
[1776326570050,43.13,74711.73,28.0,-0.29862,0.00015,19.17871]
[1776326570560,43.13,74712.72,28.0,-0.29847,0.00015,19.17457]
[1776326575852,43.13,74710.37,28.0,-0.2988,0.00015,19.18353]
[1776326576726,43.13,74713.19,28.0,-0.29838,0.00015,19.17208]
[1776326579538,43.12,74710.9,28.0,-0.29871,0.00015,19.18106]
[1776326581689,43.12,74710.65,28.0,-0.29874,0.00015,19.18188]
[1776326583389,43.12,74710.62,28.0,-0.29874,0.00015,19.18185]
[1776326584055,43.12,74710.62,28.0,-0.29874,0.00015,19.18185]
[1776326585286,43.12,74706.75,28.0,-0.2993,0.00015,19.19711]
[1776326586240,43.12,74704.09,28.0,-0.29968,0.00015,19.20759]
[1776326592357,43.12,74704.95,28.0,-0.29957,0.00015,19.20473]
[1776326597391,43.13,74707.06,28.0,-0.29928,0.00015,19.19678]
[1776326602427,43.13,74705.26,28.0,-0.29956,0.00015,19.2044]
[1776326609476,43.14,74703.84,28.0,-0.29979,0.00015,19.21062]
[1776326615158,43.14,74701.59,28.0,-0.3001,0.00015,19.2157]
[1776326622568,43.14,74702.59,28.0,-0.29997,0.00015,19.21231]
[1776326627603,43.15,74703.14,28.0,-0.2999,0.00015,19.21046]
[1776326631188,43.15,74703.35,28.0,-0.29988,0.00015,19.20976]
[1776326631497,43.15,74699.63,28.0,-0.30042,0.00015,19.22458]
[1776326632104,43.15,74699.63,28.0,-0.30042,0.00015,19.22458]
[1776326632455,43.15,74693.49,28.0,-0.30132,0.00015,19.24893]
[1776326634707,43.15,74691.33,28.0,-0.30164,0.00015,19.25746]
[1776326635368,43.15,74689.84,28.0,-0.30186,0.00015,19.26334]
[1776326635608,43.15,74689.84,28.0,-0.30186,0.00015,19.26334]
[1776326635997,43.15,74689.84,28.0,-0.30186,0.00015,19.26334]
[1776326641702,43.15,74682.46,28.0,-0.30293,0.00015,19.29222]
[1776326644856,43.15,74682.61,28.0,-0.30291,0.00015,19.29161]
[1776326644861,43.15,74682.61,28.0,-0.30291,0.00015,19.29161]
[1776326646518,43.15,74682.46,28.0,-0.30293,0.00015,19.29214]
[1776326651772,43.15,74677.88,28.0,-0.3036,0.00015,19.30989]
[1776326654591,43.15,74677.93,28.0,-0.30359,0.00015,19.30962]
[1776326654833,43.15,74677.93,28.0,-0.30359,0.00015,19.30962]
[1776326656391,43.15,74675.46,28.0,-0.30395,0.00015,19.31918]
[1776326661842,43.14,74675.39,28.0,-0.30394,0.00015,19.31916]
[1776326665089,43.14,74675.76,28.0,-0.30389,0.00015,19.31763]
[1776326669941,43.14,74683.31,28.0,-0.30277,0.00015,19.28792]
[1776326671912,43.14,74675.78,28.0,-0.30385,0.00015,19.31311]
[1776326672928,43.14,74675.78,28.0,-0.30385,0.00015,19.31311]
[1776326678961,43.14,74669.58,28.0,-0.30474,0.00015,19.33689]
[1776326682339,43.13,74670.14,28.0,-0.30466,0.00015,19.33455]
[1776326683261,43.13,74669.95,28.0,-0.30468,0.00015,19.33524]
[1776326689164,43.13,74670.04,28.0,-0.30466,0.00015,19.3347]
[1776326689174,43.13,74670.04,28.0,-0.30466,0.00015,19.3347]
[1776326689347,43.13,74668.34,28.0,-0.30491,0.00015,19.34122]
[1776326692603,43.13,74661.17,28.0,-0.30596,0.00015,19.36882]
[1776326692654,43.13,74661.17,28.0,-0.30596,0.00015,19.36882]
[1776326693074,43.13,74658.15,28.0,-0.30641,0.00015,19.38062]
[1776326695725,43.13,74653.13,28.0,-0.30716,0.00015,19.40018]
[1776326695792,43.13,74653.13,28.0,-0.30716,0.00015,19.40018]
[1776326695872,43.13,74653.13,28.0,-0.30716,0.00015,19.40018]
[1776326695981,43.13,74653.13,28.0,-0.30716,0.00015,19.40018]
[1776326696095,43.13,74638.51,28.0,-0.30932,0.00015,19.45622]
[1776326697102,43.13,74630.81,28.0,-0.31046,0.00015,19.4855]
[1776326698109,43.14,74637.36,28.0,-0.30949,0.00015,19.46067]
[1776326698794,43.14,74637.36,28.0,-0.30949,0.00015,19.46067]
[1776326701858,43.14,74638.11,28.0,-0.30939,0.00015,19.45797]
[1776326702429,43.14,74635.25,28.0,-0.30981,0.00015,19.46888]
[1776326702465,43.14,74635.25,28.0,-0.30981,0.00015,19.46888]
[1776326702523,43.14,74635.25,28.0,-0.30981,0.00015,19.46888]
[1776326702688,43.14,74635.25,28.0,-0.30981,0.00015,19.46888]
[1776326703144,43.14,74627.07,28.0,-0.31103,0.00015,19.49989]
[1776326703671,43.14,74627.07,28.0,-0.31103,0.00015,19.49989]
[1776326705129,43.14,74623.15,28.0,-0.31161,0.00015,19.51468]
[1776326705277,43.14,74624.19,28.0,-0.31145,0.00015,19.51076]
[1776326706165,43.14,74631.9,28.0,-0.31031,0.00015,19.48162]
[1776326708179,43.14,74638.94,28.0,-0.30927,0.00015,19.45494]
[1776326708973,43.14,74638.94,28.0,-0.30927,0.00015,19.45494]
[1776326709017,43.14,74638.94,28.0,-0.30927,0.00015,19.45494]
[1776326709884,43.14,74644.68,28.0,-0.30842,0.00015,19.43309]
[1776326710020,43.14,74644.68,28.0,-0.30842,0.00015,19.43309]
[1776326711039,43.14,74644.39,28.0,-0.30847,0.00015,19.43427]
[1776326712093,43.14,74642.87,28.0,-0.30869,0.00015,19.44014]
[1776326716537,43.14,74642.81,28.0,-0.30871,0.00015,19.4407]
[1776326720715,43.15,74642.05,28.0,-0.30884,0.00015,19.44387]
[1776326726305,43.15,74642.25,28.0,-0.30882,0.00015,19.44354]
[1776326731854,43.15,74643.72,28.0,-0.30862,0.00015,19.43823]
[1776326732090,43.15,74643.72,28.0,-0.30862,0.00015,19.43823]
[1776326733009,43.15,74643.74,28.0,-0.30859,0.00015,19.43414]
[1776326736375,43.16,74652.65,28.0,-0.30729,0.00015,19.40041]
[1776326741410,43.16,74655.45,28.0,-0.3069,0.00015,19.39022]
[1776326745438,43.17,74663.42,28.0,-0.30574,0.00015,19.35999]
[1776326750473,43.17,74667.5,28.0,-0.30517,0.00015,19.34499]
[1776326756515,43.18,74666.12,28.0,-0.30541,0.00015,19.3513]
[1776326761550,43.19,74658.84,28.0,-0.30651,0.00015,19.38017]
[1776326766585,43.2,74653.67,28.0,-0.30729,0.00015,19.40064]
[1776326767593,43.2,74646.83,28.0,-0.3083,0.00015,19.42694]
[1776326772627,43.2,74649.82,28.0,-0.30788,0.00015,19.416]
[1776326777222,43.2,74644.97,28.1,-0.3086,0.00015,19.43482]
[1776326778974,43.21,74642.14,28.1,-0.30903,0.00015,19.44576]
[1776326780004,43.21,74641.93,28.1,-0.30906,0.00015,19.44671]
[1776326784380,43.21,74641.29,28.1,-0.30917,0.00015,19.44936]
[1776326784416,43.21,74641.39,28.1,-0.30915,0.00015,19.44905]
[1776326784746,43.21,74641.39,28.1,-0.30915,0.00015,19.44905]
[1776326784859,43.21,74641.39,28.1,-0.30915,0.00015,19.44905]
[1776326784950,43.21,74634.99,28.1,-0.3101,0.00015,19.47341]
[1776326785484,43.21,74634.99,28.1,-0.3101,0.00015,19.47341]
[1776326787045,43.21,74629.3,28.1,-0.31095,0.00015,19.49496]
[1776326787094,43.21,74629.3,28.1,-0.31095,0.00015,19.49496]
[1776326787669,43.21,74629.3,28.1,-0.31095,0.00015,19.49496]
[1776326787671,43.21,74629.3,28.1,-0.31095,0.00015,19.49496]
[1776326787349,43.21,74625.14,28.1,-0.31157,0.00015,19.51066]
[1776326787761,43.21,74625.14,28.1,-0.31157,0.00015,19.51066]
[1776326788246,43.21,74625.14,28.1,-0.31157,0.00015,19.51066]
[1776326788253,43.21,74610.88,28.1,-0.31368,0.00015,19.564]
[1776326789175,43.21,74602.8,28.1,-0.3149,0.00015,19.59426]
[1776326790892,43.22,74599.04,28.1,-0.31546,0.00015,19.60827]
[1776326792777,43.22,74606.74,28.1,-0.3143,0.00015,19.57587]
[1776326795798,43.22,74613.83,28.1,-0.31326,0.00015,19.54995]
[1776326800833,43.23,74616.92,28.1,-0.31283,0.00015,19.53926]
[1776326804153,43.23,74617.99,28.1,-0.31268,0.00015,19.5356]
[1776326804674,43.24,74618.12,28.1,-0.31268,0.00015,19.53546]
[1776326806348,43.24,74618.21,28.1,-0.31266,0.00015,19.53512]
[1776326806629,43.24,74618.24,28.1,-0.31267,0.00015,19.53535]
[1776326806669,43.24,74618.24,28.1,-0.31267,0.00015,19.53535]
[1776326806875,43.24,74623.53,28.1,-0.31189,0.00015,19.51555]
[1776326808046,43.24,74623.53,28.1,-0.31189,0.00015,19.51555]
[1776326808142,43.24,74623.53,28.1,-0.31189,0.00015,19.51555]
[1776326808700,43.24,74624.36,28.1,-0.31176,0.00015,19.51243]
[1776326809212,43.24,74624.36,28.1,-0.31176,0.00015,19.51243]
[1776326816039,43.24,74629.62,28.1,-0.31099,0.00015,19.49273]
[1776326816084,43.24,74629.62,28.1,-0.31099,0.00015,19.49273]
[1776326816120,43.24,74629.62,28.1,-0.31099,0.00015,19.49273]
[1776326817324,43.24,74633.79,28.1,-0.31037,0.00015,19.47704]
[1776326817509,43.24,74637.14,28.1,-0.30988,0.00015,19.46437]
[1776326817615,43.24,74637.14,28.1,-0.30988,0.00015,19.46437]
[1776326818736,43.24,74642.08,28.1,-0.30915,0.00015,19.44565]
[1776326818889,43.24,74642.08,28.1,-0.30915,0.00015,19.44565]
[1776326820428,43.24,74645.31,28.1,-0.30867,0.00015,19.43345]
[1776326821264,43.24,74645.31,28.1,-0.30867,0.00015,19.43345]
[1776326823243,43.24,74645.87,28.1,-0.3086,0.00015,19.43145]
[1776326825754,43.25,74649.79,28.1,-0.30803,0.00015,19.4167]
[1776326825896,43.25,74649.79,28.1,-0.30803,0.00015,19.4167]
[1776326827909,43.25,74650.43,28.1,-0.30794,0.00015,19.41442]
[1776326833058,43.25,74645.81,28.1,-0.30864,0.00015,19.43253]
[1776326838092,43.26,74643.44,28.1,-0.309,0.00015,19.44188]
[1776326843129,43.26,74647.15,28.1,-0.30846,0.00015,19.42802]
[1776326849173,43.26,74646.88,28.1,-0.30851,0.00015,19.42938]
[1776326854207,43.26,74644.64,28.1,-0.30882,0.00015,19.43399]
[1776326858780,43.27,74644.14,28.1,-0.3089,0.00015,19.43608]
[1776326860585,43.27,74637.18,28.1,-0.30993,0.00015,19.46254]
[1776326860890,43.27,74637.18,28.1,-0.30993,0.00015,19.46254]
[1776326861388,43.27,74637.18,28.1,-0.30993,0.00015,19.46254]
[1776326861392,43.27,74637.18,28.1,-0.30993,0.00015,19.46254]
[1776326862263,43.27,74632.6,28.1,-0.31062,0.00015,19.48005]
[1776326867298,43.28,74631.82,28.1,-0.31077,0.00015,19.48392]
[1776326872333,43.29,74634.28,28.1,-0.31044,0.00015,19.47556]
[1776326877368,43.3,74634.17,28.1,-0.31049,0.00015,19.4769]
[1776326882403,43.3,74633.09,28.1,-0.31068,0.00015,19.48185]
[1776326883930,43.31,74633.31,28.1,-0.31065,0.00015,19.4812]
[1776326884246,43.31,74633.31,28.1,-0.31065,0.00015,19.4812]
[1776326884417,43.31,74636.27,28.1,-0.31022,0.00015,19.47001]
[1776326885314,43.31,74636.27,28.1,-0.31022,0.00015,19.47001]
[1776326885373,43.31,74636.27,28.1,-0.31022,0.00015,19.47001]
[1776326885400,43.31,74636.27,28.1,-0.31022,0.00015,19.47001]
[1776326886190,43.31,74638.29,28.1,-0.30992,0.00015,19.46237]
[1776326886255,43.31,74638.29,28.1,-0.30992,0.00015,19.46237]
[1776326886785,43.31,74641.54,28.1,-0.30944,0.00015,19.45006]
[1776326887391,43.31,74641.54,28.1,-0.30944,0.00015,19.45006]
[1776326891848,43.31,74645.73,28.1,-0.30882,0.00015,19.43423]
[1776326891908,43.31,74645.73,28.1,-0.30882,0.00015,19.43423]
[1776326891910,43.31,74645.73,28.1,-0.30882,0.00015,19.43423]
[1776326892333,43.31,74645.73,28.1,-0.30882,0.00015,19.43423]
[1776326892473,43.31,74635.23,28.1,-0.31038,0.00015,19.47419]
[1776326892904,43.31,74635.23,28.1,-0.31038,0.00015,19.47419]
[1776326892968,43.31,74635.23,28.1,-0.31038,0.00015,19.47419]
[1776326893300,43.31,74635.23,28.1,-0.31038,0.00015,19.47419]
[1776326893303,43.31,74635.23,28.1,-0.31038,0.00015,19.47419]
[1776326893414,43.31,74635.23,28.1,-0.31038,0.00015,19.47419]
[1776326894303,43.31,74614.46,28.1,-0.31346,0.00015,19.55223]
[1776326894692,43.31,74614.46,28.1,-0.31346,0.00015,19.55223]
[1776326894701,43.31,74614.46,28.1,-0.31346,0.00015,19.55223]
[1776326897225,43.31,74605.43,28.1,-0.31481,0.00015,19.58584]
[1776326899552,43.31,74602.84,28.1,-0.3152,0.00015,19.59558]
[1776326899587,43.31,74602.84,28.1,-0.3152,0.00015,19.59558]
[1776326899616,43.31,74602.84,28.1,-0.3152,0.00015,19.59558]
[1776326902161,43.32,74596.59,28.1,-0.31614,0.00015,19.61868]
[1776326903401,43.32,74596.59,28.1,-0.31614,0.00015,19.61868]
[1776326903425,43.32,74596.59,28.1,-0.31614,0.00015,19.61868]
[1776326913120,43.32,74593.74,28.1,-0.31655,0.00015,19.62529]
[1776326914450,43.32,74594.26,28.1,-0.31647,0.00015,19.62342]
[1776326919662,43.32,74592.98,28.1,-0.31667,0.00015,19.62834]
[1776326922683,43.32,74602.19,28.1,-0.3153,0.00015,19.59468]
[1776326923817,43.32,74602.19,28.1,-0.3153,0.00015,19.59468]
[1776326924533,43.32,74603.36,28.1,-0.31513,0.00015,19.59044]
[1776326925453,43.32,74603.36,28.1,-0.31513,0.00015,19.59044]
[1776326925470,43.32,74603.36,28.1,-0.31513,0.00015,19.59044]
[1776326925704,43.33,74591.89,28.1,-0.31685,0.00015,19.63266]
[1776326928190,43.33,74584.03,28.1,-0.31802,0.00015,19.66135]
[1776326928812,43.33,74584.03,28.1,-0.31802,0.00015,19.66135]
[1776326929920,43.33,74583.59,28.1,-0.31809,0.00015,19.66296]
[1776326930260,43.33,74583.59,28.1,-0.31809,0.00015,19.66296]
[1776326930608,43.33,74583.37,28.1,-0.31812,0.00015,19.66377]
[1776326930918,43.33,74583.37,28.1,-0.31812,0.00015,19.66377]
[1776326932305,43.33,74583.08,28.1,-0.31816,0.00015,19.66482]
[1776326932454,43.33,74583.08,28.1,-0.31816,0.00015,19.66482]
[1776326932981,43.33,74583.22,28.1,-0.31814,0.00015,19.66432]
[1776326934774,43.33,74594.8,28.1,-0.31642,0.00015,19.62213]
[1776326940264,43.33,74596.06,28.1,-0.31624,0.00015,19.61768]
[1776326940282,43.33,74596.06,28.1,-0.31624,0.00015,19.61768]
[1776326942531,43.33,74602.4,28.1,-0.3153,0.00015,19.59454]
[1776326944155,43.33,74606.3,28.1,-0.31472,0.00015,19.58023]
[1776326947073,43.33,74606.98,28.1,-0.31463,0.00015,19.57798]
[1776326948305,43.33,74606.98,28.1,-0.31463,0.00015,19.57815]
[1776326948365,43.34,74597.68,28.1,-0.31602,0.00015,19.61243]
[1776326949095,43.34,74597.68,28.1,-0.31602,0.00015,19.61243]
[1776326949177,43.34,74590.19,28.1,-0.31714,0.00015,19.63982]
[1776326954562,43.33,74587.16,28.1,-0.31759,0.00015,19.65079]
[1776326954574,43.33,74587.16,28.1,-0.31759,0.00015,19.65079]
[1776326959949,43.34,74585.71,28.1,-0.3178,0.00015,19.65613]
[1776326965149,43.34,74585.99,28.1,-0.31776,0.00015,19.65515]
[1776326966265,43.34,74586.14,28.1,-0.31774,0.00015,19.65462]
[1776326966536,43.34,74586.14,28.1,-0.31774,0.00015,19.65462]
[1776326966541,43.34,74577.54,28.1,-0.31903,0.00015,19.68578]
[1776326968994,43.34,74574.91,28.1,-0.31942,0.00015,19.69524]
[1776326970795,43.33,74573.68,28.1,-0.3196,0.00015,19.69962]
[1776326976177,43.33,74578.13,28.1,-0.3189,0.00015,19.67932]
[1776326982107,43.33,74577.9,28.1,-0.31893,0.00015,19.68007]
[1776326983748,43.33,74577.93,28.1,-0.31893,0.00015,19.67995]
[1776326988103,43.33,74577.35,28.1,-0.31901,0.00015,19.682]
[1776326989499,43.33,74575.73,28.1,-0.31926,0.00015,19.68785]
[1776326989598,43.33,74574.05,28.1,-0.31951,0.00015,19.6939]
[1776326993870,43.33,74571.83,28.1,-0.31984,0.00015,19.7018]
[1776326994373,43.33,74571.83,28.1,-0.31984,0.00015,19.7018]
[1776326994706,43.33,74571.03,28.1,-0.31995,0.00015,19.70462]
[1776326996198,43.33,74569.32,28.1,-0.32021,0.00015,19.71076]
[1776326996268,43.33,74569.32,28.1,-0.32021,0.00015,19.71076]
[1776326996285,43.33,74569.32,28.1,-0.32021,0.00015,19.71076]
[1776326996514,43.33,74569.32,28.1,-0.32021,0.00015,19.71076]
[1776326996806,43.33,74568.86,28.1,-0.32028,0.00015,19.71238]
[1776326996955,43.33,74568.86,28.1,-0.32028,0.00015,19.71238]
[1776326998012,43.33,74569.06,28.1,-0.32025,0.00015,19.71162]
[1776326998195,43.33,74569.06,28.1,-0.32025,0.00015,19.71162]
[1776326998686,43.33,74569.35,28.1,-0.3202,0.00015,19.71054]
[1776326998700,43.33,74569.35,28.1,-0.3202,0.00015,19.71054]
[1776326998811,43.33,74569.35,28.1,-0.3202,0.00015,19.71054]
[1776326998844,43.33,74569.35,28.1,-0.3202,0.00015,19.71054]
[1776326998854,43.33,74569.35,28.1,-0.3202,0.00015,19.71054]
[1776326998922,43.33,74569.35,28.1,-0.3202,0.00015,19.71054]
[1776326998948,43.33,74569.35,28.1,-0.3202,0.00015,19.71054]
[1776326999226,43.33,74562.43,28.1,-0.32124,0.00015,19.73529]
[1776326999701,43.33,74562.43,28.1,-0.32124,0.00015,19.73529]
[1776327000234,43.33,74554.56,28.1,-0.32242,0.00015,19.76343]
[1776327001055,43.33,74554.56,28.1,-0.32242,0.00015,19.76343]
[1776327001796,43.33,74555.78,28.1,-0.32224,0.00015,19.75918]
[1776327002311,43.33,74555.78,28.1,-0.32224,0.00015,19.75918]
[1776327005596,43.33,74553.69,28.1,-0.32255,0.00015,19.76643]
[1776327006195,43.33,74552.1,28.1,-0.32279,0.00015,19.77197]
[1776327009370,43.33,74549.15,28.1,-0.32322,0.00015,19.7823]
[1776327009463,43.33,74542.92,28.1,-0.32416,0.00015,19.80416]
[1776327009910,43.33,74542.92,28.1,-0.32416,0.00015,19.80416]
[1776327010865,43.33,74540.59,28.1,-0.32451,0.00015,19.81235]
[1776327011860,43.32,74540.14,28.1,-0.32457,0.00015,19.81377]
[1776327011866,43.32,74540.14,28.1,-0.32457,0.00015,19.81377]
[1776327011898,43.32,74540.14,28.1,-0.32457,0.00015,19.81377]
[1776327011914,43.32,74540.14,28.1,-0.32457,0.00015,19.81377]
[1776327012318,43.32,74537.5,28.1,-0.32497,0.00015,19.82307]
[1776327012716,43.32,74537.5,28.1,-0.32497,0.00015,19.82307]
[1776327013960,43.32,74537.12,28.1,-0.32503,0.00015,19.8244]
[1776327014333,43.32,74537.65,28.1,-0.32495,0.00015,19.82251]
[1776327016913,43.32,74538.72,28.1,-0.32478,0.00015,19.81863]
[1776327017036,43.32,74538.72,28.1,-0.32478,0.00015,19.81863]
[1776327017077,43.32,74538.72,28.1,-0.32478,0.00015,19.81863]
[1776327017355,43.32,74538.96,28.1,-0.32474,0.00015,19.81783]
[1776327017700,43.32,74538.96,28.1,-0.32474,0.00015,19.81783]
[1776327018362,43.32,74540.84,28.1,-0.32446,0.00015,19.8111]
[1776327019349,43.32,74540.84,28.1,-0.32446,0.00015,19.8111]
[1776327019913,43.32,74543.22,28.1,-0.32409,0.00015,19.80262]
[1776327020449,43.32,74543.22,28.1,-0.32409,0.00015,19.80262]
[1776327020469,43.32,74544.0,28.1,-0.32397,0.00015,19.79977]
[1776327026420,43.32,74540.63,28.1,-0.32449,0.00015,19.81198]
[1776327029926,43.32,74543.79,28.1,-0.32403,0.00015,19.80106]
[1776327033882,43.33,74546.89,28.1,-0.32354,0.00015,19.78632]
[1776327034774,43.33,74547.06,28.1,-0.32352,0.00015,19.7858]
[1776327035047,43.33,74547.06,28.1,-0.32352,0.00015,19.7858]
[1776327035072,43.33,74547.06,28.1,-0.32352,0.00015,19.7858]
[1776327035195,43.33,74547.06,28.1,-0.32352,0.00015,19.7858]
[1776327035310,43.33,74547.06,28.1,-0.32352,0.00015,19.7858]
[1776327035349,43.33,74547.06,28.1,-0.32352,0.00015,19.7858]
[1776327035583,43.33,74547.06,28.1,-0.32352,0.00015,19.7858]
[1776327035597,43.33,74554.51,28.1,-0.3224,0.00015,19.75951]
[1776327036077,43.33,74554.51,28.1,-0.3224,0.00015,19.75951]
[1776327036423,43.33,74554.51,28.1,-0.3224,0.00015,19.75951]
[1776327039134,43.33,74563.82,28.1,-0.32101,0.00015,19.72645]
[1776327040519,43.33,74572.15,28.1,-0.31977,0.00015,19.69665]
[1776327040740,43.33,74572.15,28.1,-0.31977,0.00015,19.69665]
[1776327040854,43.33,74572.15,28.1,-0.31977,0.00015,19.69665]
[1776327040865,43.33,74572.15,28.1,-0.31977,0.00015,19.69665]
[1776327041526,43.33,74578.37,28.1,-0.31884,0.00015,19.6742]
[1776327042763,43.33,74580.63,28.1,-0.3185,0.00015,19.66603]
[1776327042806,43.33,74580.63,28.1,-0.3185,0.00015,19.66603]
[1776327042995,43.33,74580.63,28.1,-0.3185,0.00015,19.66603]
[1776327043578,43.33,74580.63,28.1,-0.3185,0.00015,19.66603]
[1776327043540,43.33,74574.34,28.1,-0.31944,0.00015,19.68878]
[1776327043739,43.33,74574.34,28.1,-0.31944,0.00015,19.68878]
[1776327044287,43.33,74574.34,28.1,-0.31944,0.00015,19.68878]
[1776327044462,43.33,74574.34,28.1,-0.31944,0.00015,19.68878]
[1776327044609,43.33,74574.34,28.1,-0.31944,0.00015,19.68878]
[1776327044615,43.33,74567.22,28.1,-0.32051,0.00015,19.71438]
[1776327044983,43.33,74567.22,28.1,-0.32051,0.00015,19.71438]
[1776327045349,43.33,74567.22,28.1,-0.32051,0.00015,19.71438]
[1776327046065,43.33,74567.83,28.1,-0.32042,0.00015,19.71226]
[1776327046872,43.33,74567.89,28.1,-0.32041,0.00015,19.71212]
[1776327047144,43.33,74567.89,28.1,-0.32041,0.00015,19.71212]
[1776327047624,43.33,74567.89,28.1,-0.32041,0.00015,19.71212]
[1776327047809,43.33,74567.64,28.1,-0.32045,0.00015,19.71308]
[1776327048106,43.33,74567.64,28.1,-0.32045,0.00015,19.71308]
[1776327048140,43.33,74567.64,28.1,-0.32045,0.00015,19.71308]
[1776327048191,43.33,74567.64,28.1,-0.32045,0.00015,19.71308]
[1776327048433,43.33,74567.64,28.1,-0.32045,0.00015,19.71308]
[1776327048845,43.34,74567.92,28.1,-0.32041,0.00015,19.71215]
[1776327049362,43.34,74567.92,28.1,-0.32041,0.00015,19.71215]
[1776327049516,43.34,74567.92,28.1,-0.32041,0.00015,19.71215]
[1776327049656,43.34,74567.95,28.1,-0.32041,0.00015,19.7121]
[1776327049921,43.34,74567.95,28.1,-0.32041,0.00015,19.7121]
[1776327050367,43.34,74567.95,28.1,-0.32041,0.00015,19.7121]
[1776327050606,43.34,74567.95,28.1,-0.32041,0.00015,19.7121]
[1776327051153,43.34,74565.83,28.1,-0.32073,0.00015,19.71977]
[1776327051245,43.34,74565.83,28.1,-0.32073,0.00015,19.71977]
[1776327052858,43.34,74568.0,28.1,-0.32041,0.00015,19.7121]
[1776327052885,43.34,74568.0,28.1,-0.32041,0.00015,19.7121]
[1776327052891,43.34,74568.0,28.1,-0.32041,0.00015,19.7121]
[1776327052899,43.34,74568.0,28.1,-0.32041,0.00015,19.7121]
[1776327055624,43.34,74583.84,28.1,-0.31804,0.00015,19.65488]
[1776327055657,43.34,74583.84,28.1,-0.31804,0.00015,19.65488]
[1776327055771,43.34,74583.84,28.1,-0.31804,0.00015,19.65488]
[1776327056000,43.34,74583.84,28.1,-0.31804,0.00015,19.65488]
[1776327061668,43.34,74587.23,28.1,-0.31754,0.00015,19.64273]
[1776327063883,43.34,74587.98,28.1,-0.31743,0.00015,19.64003]
[1776327064955,43.34,74591.69,28.1,-0.31687,0.00015,19.62653]
[1776327065057,43.34,74585.39,28.1,-0.31782,0.00015,19.64953]
[1776327068219,43.34,74583.83,28.1,-0.31805,0.00015,19.65523]
[1776327068933,43.34,74583.99,28.1,-0.31803,0.00015,19.65466]
[1776327069644,43.34,74583.99,28.1,-0.31803,0.00015,19.65466]
[1776327069780,43.34,74582.04,28.1,-0.31832,0.00015,19.66175]
[1776327071128,43.34,74578.02,28.1,-0.31892,0.00015,19.67631]
[1776327071217,43.34,74570.73,28.1,-0.32001,0.00015,19.70258]
[1776327076779,43.34,74569.93,28.1,-0.32012,0.00015,19.70524]
[1776327081814,43.34,74572.12,28.1,-0.31979,0.00015,19.6972]
[1776327083600,43.34,74572.12,28.1,-0.31979,0.00015,19.6972]
[1776327083646,43.34,74572.12,28.1,-0.31979,0.00015,19.6972]
[1776327083700,43.34,74572.82,28.1,-0.31968,0.00015,19.69462]
[1776327083753,43.34,74572.82,28.1,-0.31968,0.00015,19.69462]
[1776327083789,43.34,74572.82,28.1,-0.31968,0.00015,19.69462]
[1776327083875,43.34,74572.82,28.1,-0.31968,0.00015,19.69462]
[1776327084481,43.34,74572.82,28.1,-0.31968,0.00015,19.69462]
[1776327084618,43.34,74572.82,28.1,-0.31968,0.00015,19.69462]
[1776327084654,43.34,74572.82,28.1,-0.31968,0.00015,19.69462]
[1776327085098,43.34,74569.32,28.1,-0.3202,0.00015,19.70717]
[1776327087856,43.34,74555.22,28.1,-0.32232,0.00015,19.75764]
[1776327090137,43.34,74554.03,28.1,-0.3225,0.00015,19.76188]
[1776327095912,43.34,74550.61,28.1,-0.32299,0.00015,19.76993]
[1776327098010,43.34,74551.01,28.1,-0.32293,0.00015,19.76852]
[1776327103968,43.34,74553.74,28.1,-0.32254,0.00015,19.75925]
[1776327109003,43.35,74554.63,28.1,-0.32242,0.00015,19.75645]
[1776327110982,43.35,74557.55,28.1,-0.32198,0.00015,19.74614]
[1776327111625,43.35,74557.55,28.1,-0.32198,0.00015,19.74614]
[1776327111700,43.35,74557.31,28.1,-0.32203,0.00015,19.74718]
[1776327114038,43.35,74550.7,28.1,-0.32303,0.00015,19.77081]
[1776327117124,43.35,74545.6,28.1,-0.3238,0.00015,19.78898]
[1776327123105,43.36,74552.83,28.1,-0.32274,0.00015,19.76401]
[1776327124560,43.36,74552.83,28.1,-0.32274,0.00015,19.76401]
[1776327124804,43.36,74554.06,28.1,-0.32256,0.00015,19.75985]
[1776327126650,43.36,74550.92,28.1,-0.32303,0.00015,19.77097]
[1776327126741,43.36,74549.92,28.1,-0.32319,0.00015,19.77468]
[1776327127679,43.36,74549.92,28.1,-0.32319,0.00015,19.77468]
[1776327127728,43.36,74551.45,28.1,-0.32296,0.00015,19.76932]
[1776327130156,43.37,74557.58,28.1,-0.32205,0.00015,19.74778]
[1776327133781,43.37,74557.33,28.1,-0.3221,0.00015,19.749]
[1776327133838,43.37,74557.33,28.1,-0.3221,0.00015,19.749]
[1776327134184,43.37,74557.48,28.1,-0.32208,0.00015,19.74858]
[1776327134867,43.37,74557.48,28.1,-0.32208,0.00015,19.74858]
[1776327134998,43.37,74557.48,28.1,-0.32208,0.00015,19.74858]
[1776327135006,43.37,74557.48,28.1,-0.32208,0.00015,19.74858]
[1776327135171,43.37,74557.48,28.1,-0.32208,0.00015,19.74858]
[1776327135501,43.37,74557.48,28.1,-0.32208,0.00015,19.74858]
[1776327135674,43.37,74557.48,28.1,-0.32208,0.00015,19.74858]
[1776327137043,43.37,74562.7,28.1,-0.32129,0.00015,19.72988]
[1776327137899,43.37,74563.94,28.1,-0.3211,0.00015,19.72542]
[1776327137934,43.37,74563.94,28.1,-0.3211,0.00015,19.72542]
[1776327137997,43.37,74563.94,28.1,-0.3211,0.00015,19.72542]
[1776327138141,43.37,74563.94,28.1,-0.3211,0.00015,19.72542]
[1776327138216,43.37,74563.94,28.1,-0.3211,0.00015,19.72542]
[1776327138413,43.37,74563.94,28.1,-0.3211,0.00015,19.72542]
[1776327138515,43.37,74571.43,28.1,-0.31998,0.00015,19.69854]
[1776327138859,43.37,74571.43,28.1,-0.31998,0.00015,19.69854]
[1776327139226,43.37,74579.2,28.1,-0.31882,0.00015,19.67053]
[1776327142247,43.37,74585.53,28.1,-0.31787,0.00015,19.64765]
[1776327143557,43.37,74585.53,28.1,-0.31787,0.00015,19.64765]
[1776327149133,43.37,74584.94,28.1,-0.31797,0.00015,19.65005]
[1776327154331,43.37,74585.38,28.1,-0.31789,0.00015,19.6445]
[1776327159366,43.38,74585.32,28.1,-0.3179,0.00015,19.64488]
[1776327164404,43.38,74589.63,28.1,-0.31727,0.00015,19.6294]
[1776327168432,43.38,74595.69,28.1,-0.31637,0.00015,19.60747]
[1776327173466,43.38,74594.17,28.1,-0.31661,0.00015,19.61343]
[1776327178502,43.39,74593.31,28.1,-0.31675,0.00015,19.61687]
[1776327183537,43.39,74591.2,28.1,-0.31707,0.00015,19.6248]
[1776327188571,43.39,74591.25,28.1,-0.31708,0.00015,19.62486]
[1776327193610,43.4,74591.68,28.1,-0.31702,0.00015,19.62355]
[1776327198646,43.4,74591.04,28.1,-0.31713,0.00015,19.62613]
[1776327203681,43.4,74587.23,28.1,-0.3177,0.00015,19.64022]
[1776327205435,43.4,74584.12,28.1,-0.31817,0.00015,19.65154]
[1776327207494,43.4,74580.66,28.1,-0.31869,0.00015,19.6641]
[1776327212744,43.4,74578.91,28.1,-0.31892,0.00015,19.66627]
[1776327217854,43.4,74579.49,28.1,-0.31883,0.00015,19.66416]
[1776327218888,43.4,74578.88,28.1,-0.31892,0.00015,19.66636]
[1776327224830,43.4,74578.6,28.1,-0.31896,0.00015,19.66731]
[1776327229692,43.4,74578.55,28.1,-0.31897,0.00015,19.66744]
[1776327230040,43.4,74578.55,28.1,-0.31897,0.00015,19.66743]
[1776327231238,43.4,74574.64,28.1,-0.31955,0.00015,19.68152]
[1776327231528,43.4,74574.64,28.1,-0.31955,0.00015,19.68152]
[1776327232026,43.4,74572.43,28.1,-0.31988,0.00015,19.6894]
[1776327232441,43.4,74572.43,28.1,-0.31988,0.00015,19.6894]
[1776327232952,43.4,74568.88,28.1,-0.32041,0.00015,19.70214]
[1776327233889,43.4,74566.81,28.1,-0.32072,0.00015,19.7095]
[1776327234460,43.4,74566.81,28.1,-0.32072,0.00015,19.7095]
[1776327234677,43.4,74566.81,28.1,-0.32072,0.00015,19.7095]
[1776327235356,43.4,74566.93,28.1,-0.3207,0.00015,19.70897]
[1776327235654,43.4,74566.93,28.1,-0.3207,0.00015,19.70897]
[1776327235999,43.4,74566.13,28.1,-0.32082,0.00015,19.71178]
[1776327238252,43.4,74564.42,28.1,-0.32107,0.00015,19.71783]
[1776327238632,43.4,74564.42,28.1,-0.32107,0.00015,19.71783]
[1776327238698,43.4,74564.42,28.1,-0.32107,0.00015,19.71783]
[1776327238822,43.4,74564.42,28.1,-0.32107,0.00015,19.71783]
[1776327238889,43.39,74563.83,28.1,-0.32116,0.00015,19.71982]
[1776327238983,43.39,74563.83,28.1,-0.32116,0.00015,19.71982]
[1776327242101,43.39,74565.61,28.1,-0.32088,0.00015,19.71335]
[1776327242316,43.39,74565.61,28.1,-0.32088,0.00015,19.71335]
[1776327242367,43.39,74565.61,28.1,-0.32088,0.00015,19.71335]
[1776327242379,43.39,74565.61,28.1,-0.32088,0.00015,19.71335]
[1776327242396,43.39,74565.61,28.1,-0.32088,0.00015,19.71335]
[1776327242534,43.39,74565.61,28.1,-0.32088,0.00015,19.71335]
[1776327242610,43.39,74565.61,28.1,-0.32088,0.00015,19.71335]
[1776327242615,43.39,74566.24,28.1,-0.32079,0.00015,19.71105]
[1776327243964,43.39,74556.15,28.1,-0.32231,0.00015,19.74709]
[1776327245469,43.39,74556.15,28.1,-0.32231,0.00015,19.74709]
[1776327245470,43.4,74554.11,28.1,-0.32262,0.00015,19.75441]
[1776327253026,43.4,74554.36,28.1,-0.32258,0.00015,19.75355]
[1776327255499,43.4,74554.36,28.1,-0.32258,0.00015,19.75355]
[1776327255679,43.4,74554.36,29.4,-0.32258,0.00015,19.75355]
[1776327257078,43.4,74554.51,29.4,-0.32256,0.00015,19.75301]
[1776327257989,43.39,74554.25,29.4,-0.32259,0.00015,19.75378]
[1776327258366,43.39,74554.25,29.4,-0.32259,0.00015,19.75378]
[1776327258770,43.39,74554.25,29.4,-0.32259,0.00015,19.75378]
[1776327259616,43.39,74551.44,29.4,-0.32301,0.00015,19.76373]
[1776327259653,43.39,74551.44,29.4,-0.32301,0.00015,19.76373]
[1776327261084,43.39,74557.6,29.4,-0.32208,0.00015,19.74184]
[1776327262125,43.39,74557.6,29.4,-0.32208,0.00015,19.74184]
[1776327265784,43.39,74557.51,29.4,-0.32209,0.00015,19.74197]
[1776327265872,43.39,74557.51,29.4,-0.32209,0.00015,19.74197]
[1776327265886,43.39,74557.51,29.4,-0.32209,0.00015,19.74197]
[1776327266947,43.39,74555.55,29.4,-0.32238,0.00015,19.7488]
[1776327267896,43.39,74555.55,29.4,-0.32238,0.00015,19.7488]
[1776327268192,43.39,74556.04,29.4,-0.32231,0.00015,19.74709]
[1776327268207,43.39,74556.04,29.4,-0.32231,0.00015,19.74709]
[1776327273062,43.39,74557.47,29.4,-0.32205,0.00015,19.73757]
[1776327273066,43.39,74557.47,29.4,-0.32205,0.00015,19.73757]
[1776327274832,43.39,74557.81,29.4,-0.322,0.00015,19.73631]
[1776327274842,43.39,74557.81,29.4,-0.322,0.00015,19.73631]
[1776327274881,43.39,74557.81,29.4,-0.322,0.00015,19.73631]
[1776327276246,43.38,74556.92,29.4,-0.32213,0.00015,19.73936]
[1776327278304,43.38,74554.13,29.4,-0.32254,0.00015,19.74913]
[1776327284266,43.38,74556.57,29.4,-0.32216,0.00015,19.7401]
[1776327285830,43.38,74556.59,29.4,-0.32216,0.00015,19.73997]
[1776327287429,43.38,74558.82,29.4,-0.32182,0.00015,19.73193]
[1776327293309,43.37,74566.22,29.4,-0.3207,0.00015,19.70523]
[1776327296405,43.37,74563.18,29.4,-0.32115,0.00015,19.71603]
[1776327296485,43.37,74563.18,29.4,-0.32115,0.00015,19.71603]
[1776327296546,43.37,74563.18,29.4,-0.32115,0.00015,19.71603]
[1776327296570,43.37,74563.18,29.4,-0.32115,0.00015,19.71603]
[1776327297337,43.37,74556.21,29.4,-0.32219,0.00015,19.74078]
[1776327299327,43.37,74551.26,29.4,-0.32293,0.00015,19.75827]
[1776327300246,43.37,74550.68,29.4,-0.32302,0.00015,19.76025]
[1776327301391,43.37,74550.23,29.4,-0.32308,0.00015,19.76177]
[1776327301906,43.37,74550.23,29.4,-0.32308,0.00015,19.76177]
[1776327301954,43.37,74550.23,29.4,-0.32308,0.00015,19.76177]
[1776327302396,43.37,74548.74,29.4,-0.3233,0.00015,19.76688]
[1776327302750,43.37,74548.74,29.4,-0.3233,0.00015,19.76688]
[1776327304365,43.37,74548.06,29.4,-0.3234,0.00015,19.76929]
[1776327304611,43.37,74548.06,29.4,-0.3234,0.00015,19.76929]
[1776327304718,43.37,74548.06,29.4,-0.3234,0.00015,19.76929]
[1776327305393,43.37,74555.1,29.4,-0.32234,0.00015,19.74421]
[1776327306400,43.37,74562.99,29.4,-0.32115,0.00015,19.71606]
[1776327309678,43.37,74562.56,29.4,-0.32121,0.00015,19.71753]
[1776327313834,43.36,74563.12,29.4,-0.32112,0.00015,19.71539]
[1776327313870,43.36,74563.12,29.4,-0.32112,0.00015,19.71539]
[1776327315575,43.36,74565.23,29.4,-0.3208,0.00015,19.70778]
[1776327315628,43.36,74573.92,29.4,-0.3195,0.00015,19.67654]
[1776327316227,43.36,74573.92,29.4,-0.3195,0.00015,19.67654]
[1776327319649,43.36,74582.41,29.4,-0.31823,0.00015,19.64584]
[1776327319779,43.36,74582.41,29.4,-0.31823,0.00015,19.64584]
[1776327319808,43.36,74582.41,29.4,-0.31823,0.00015,19.64584]
[1776327319813,43.36,74582.41,29.4,-0.31823,0.00015,19.64584]
[1776327319846,43.36,74583.69,29.4,-0.31804,0.00015,19.64125]
[1776327320804,43.36,74583.69,29.4,-0.31804,0.00015,19.64125]
[1776327320853,43.36,74591.11,29.4,-0.31693,0.00015,19.6141]
[1776327321814,43.36,74591.11,29.4,-0.31693,0.00015,19.6141]
[1776327321959,43.36,74591.11,29.4,-0.31693,0.00015,19.6141]
[1776327321872,43.36,74596.52,29.4,-0.31612,0.00015,19.59419]
[1776327321994,43.36,74596.52,29.4,-0.31612,0.00015,19.59419]
[1776327322077,43.36,74596.52,29.4,-0.31612,0.00015,19.59419]
[1776327322081,43.36,74596.52,29.4,-0.31612,0.00015,19.59419]
[1776327322419,43.36,74596.52,29.4,-0.31612,0.00015,19.59419]
[1776327322688,43.36,74586.21,29.4,-0.31765,0.00015,19.63182]
[1776327323593,43.36,74586.21,29.4,-0.31765,0.00015,19.63182]
[1776327323687,43.36,74578.75,29.4,-0.31877,0.00015,19.65898]
[1776327325851,43.36,74578.26,29.4,-0.31885,0.00015,19.66075]
[1776327325859,43.36,74578.26,29.4,-0.31885,0.00015,19.66075]
[1776327326549,43.36,74568.69,29.4,-0.32028,0.00015,19.69524]
[1776327331584,43.36,74565.95,29.4,-0.32066,0.00015,19.70079]
[1776327333255,43.36,74569.28,29.4,-0.32016,0.00015,19.68881]
[1776327336430,43.36,74570.55,29.4,-0.31997,0.00015,19.68419]
[1776327341654,43.36,74571.94,29.4,-0.31975,0.00015,19.67902]
[1776327342123,43.36,74571.94,29.4,-0.31975,0.00015,19.67902]
[1776327344863,43.36,74572.99,29.4,-0.31959,0.00015,19.67518]
[1776327350717,43.36,74577.38,29.4,-0.31893,0.00015,19.65931]
[1776327354746,43.36,74585.79,29.4,-0.31768,0.00015,19.62883]
[1776327359427,43.36,74586.18,29.4,-0.31762,0.00015,19.62749]
[1776327359430,43.36,74586.18,29.4,-0.31762,0.00015,19.62749]
[1776327359782,43.36,74586.93,29.4,-0.3175,0.00015,19.6246]
[1776327364817,43.35,74591.4,29.4,-0.31681,0.00015,19.60756]
[1776327366299,43.35,74592.81,29.4,-0.31659,0.00015,19.60227]
[1776327366809,43.35,74592.81,29.4,-0.31659,0.00015,19.60227]
[1776327366831,43.34,74592.95,29.4,-0.31657,0.00015,19.60162]
[1776327367825,43.34,74592.95,29.4,-0.31657,0.00015,19.60162]
[1776327367838,43.35,74592.92,29.4,-0.31657,0.00015,19.60178]
[1776327368335,43.35,74592.92,29.4,-0.31657,0.00015,19.60178]
[1776327368407,43.35,74592.92,29.4,-0.31657,0.00015,19.60178]
[1776327373880,43.34,74594.94,29.4,-0.31624,0.00015,19.5936]
[1776327379923,43.33,74596.13,29.4,-0.31604,0.00015,19.58851]
[1776327382899,43.33,74597.08,29.4,-0.31589,0.00015,19.58491]
[1776327383048,43.33,74597.12,29.4,-0.31587,0.00015,19.58453]
[1776327385195,43.32,74602.48,29.4,-0.31507,0.00015,19.56459]
[1776327385326,43.32,74602.48,29.4,-0.31507,0.00015,19.56459]
[1776327386044,43.32,74605.61,29.4,-0.3146,0.00015,19.55295]
[1776327386304,43.32,74605.61,29.4,-0.3146,0.00015,19.55295]
[1776327388036,43.32,74605.61,29.4,-0.3146,0.00015,19.55295]
[1776327389674,43.32,74607.67,29.4,-0.31428,0.00015,19.54508]
[1776327389992,43.32,74616.3,29.4,-0.313,0.00015,19.51296]
[1776327390621,43.32,74616.3,29.4,-0.313,0.00015,19.51296]
[1776327390844,43.32,74616.3,29.4,-0.313,0.00015,19.51296]
[1776327390851,43.32,74616.3,29.4,-0.313,0.00015,19.51296]
[1776327390999,43.32,74621.95,29.4,-0.31213,0.00015,19.48766]
[1776327394020,43.32,74628.3,29.4,-0.31119,0.00015,19.46379]
[1776327394078,43.32,74628.3,29.4,-0.31119,0.00015,19.46379]
[1776327394348,43.32,74628.3,29.4,-0.31119,0.00015,19.46379]
[1776327394528,43.32,74628.3,29.4,-0.31119,0.00015,19.46379]
[1776327396517,43.32,74631.53,29.4,-0.31071,0.00015,19.45163]
[1776327397849,43.32,74632.83,29.4,-0.31051,0.00015,19.44673]
[1776327402123,43.32,74632.3,29.4,-0.31059,0.00015,19.44875]
[1776327403807,43.32,74632.42,29.4,-0.31058,0.00015,19.4483]
[1776327405097,43.32,74639.53,29.4,-0.30952,0.00015,19.42146]
[1776327406202,43.32,74639.53,29.4,-0.30952,0.00015,19.42146]
[1776327407839,43.32,74639.26,29.4,-0.30957,0.00015,19.42251]
[1776327408304,43.32,74639.54,29.4,-0.30953,0.00015,19.42149]
[1776327408415,43.32,74639.54,29.4,-0.30953,0.00015,19.42149]
[1776327408426,43.32,74639.54,29.4,-0.30953,0.00015,19.42149]
[1776327408487,43.32,74639.54,29.4,-0.30953,0.00015,19.42149]
[1776327408510,43.32,74639.54,29.4,-0.30953,0.00015,19.42149]
[1776327408948,43.32,74641.47,29.4,-0.30924,0.00015,19.41411]
[1776327411010,43.32,74645.81,29.4,-0.3086,0.00015,19.39763]
[1776327411468,43.32,74647.85,29.4,-0.30829,0.00015,19.38976]
[1776327412053,43.32,74647.85,29.4,-0.30829,0.00015,19.38976]
[1776327412098,43.32,74647.9,29.4,-0.30829,0.00015,19.38957]
[1776327412446,43.32,74647.9,29.4,-0.30829,0.00015,19.38957]
[1776327412447,43.32,74647.9,29.4,-0.30829,0.00015,19.38957]
[1776327412547,43.32,74647.9,29.4,-0.30829,0.00015,19.38957]
[1776327412576,43.32,74648.54,29.4,-0.30819,0.00015,19.38709]
[1776327413557,43.32,74648.54,29.4,-0.30819,0.00015,19.38709]
[1776327414906,43.32,74646.01,29.4,-0.30856,0.00015,19.39677]
[1776327420202,43.32,74637.75,29.4,-0.30979,0.00015,19.42826]
[1776327425237,43.32,74640.64,29.4,-0.30937,0.00015,19.41741]
[1776327430272,43.32,74640.81,29.4,-0.30934,0.00015,19.41686]
[1776327435306,43.32,74642.0,29.4,-0.30917,0.00015,19.41242]
[1776327435329,43.32,74642.0,29.4,-0.30917,0.00015,19.41242]
[1776327438330,43.32,74630.57,29.4,-0.31086,0.00015,19.45559]
[1776327439846,43.32,74630.57,29.4,-0.31086,0.00015,19.45559]
[1776327442283,43.32,74627.27,29.4,-0.31135,0.00015,19.4679]
[1776327447393,43.32,74629.49,29.4,-0.31101,0.00015,19.45935]
[1776327452428,43.32,74630.17,29.4,-0.31088,0.00015,19.45247]
[1776327457463,43.32,74626.76,29.4,-0.31137,0.00015,19.4651]
[1776327462498,43.31,74628.44,29.4,-0.31112,0.00015,19.45857]
[1776327465519,43.31,74621.57,29.4,-0.31213,0.00015,19.48419]
[1776327467232,43.31,74621.58,29.4,-0.31213,0.00015,19.48408]
[1776327467358,43.31,74621.58,29.4,-0.31213,0.00015,19.48408]
[1776327472123,43.31,74620.94,29.4,-0.31221,0.00015,19.48619]
[1776327473575,43.31,74632.08,29.4,-0.31055,0.00015,19.44419]
[1776327474402,43.31,74632.08,29.4,-0.31055,0.00015,19.44419]
[1776327475205,43.31,74632.27,29.4,-0.31052,0.00015,19.44345]
[1776327475882,43.31,74632.27,29.4,-0.31052,0.00015,19.44345]
[1776327477221,43.31,74632.03,29.4,-0.31056,0.00015,19.4443]
[1776327477436,43.31,74632.03,29.4,-0.31056,0.00015,19.4443]
[1776327479893,43.31,74629.66,29.4,-0.31091,0.00015,19.45317]
[1776327479994,43.3,74623.13,29.4,-0.31187,0.00015,19.47759]
[1776327485659,43.3,74618.42,29.4,-0.31256,0.00015,19.49485]
[1776327487005,43.3,74618.42,29.4,-0.31256,0.00015,19.49485]
[1776327487079,43.3,74618.42,29.4,-0.31256,0.00015,19.49485]
[1776327487333,43.3,74621.8,29.4,-0.31205,0.00015,19.48207]
[1776327488044,43.3,74621.8,29.4,-0.31205,0.00015,19.48207]
[1776327489146,43.3,74627.61,29.4,-0.31119,0.00015,19.46022]
[1776327488680,43.3,74633.69,29.4,-0.31028,0.00015,19.43732]
[1776327493716,43.29,74637.8,29.4,-0.30965,0.00015,19.42115]
[1776327497348,43.29,74638.65,29.4,-0.30953,0.00015,19.41785]
[1776327501840,43.29,74639.85,29.4,-0.30935,0.00015,19.41326]
[1776327501842,43.29,74639.85,29.4,-0.30935,0.00015,19.41326]
[1776327502259,43.29,74640.45,29.4,-0.30926,0.00015,19.41099]
[1776327502785,43.29,74640.45,29.4,-0.30926,0.00015,19.41099]
[1776327504792,43.29,74628.96,29.4,-0.31095,0.00015,19.45431]
[1776327509827,43.29,74635.56,29.4,-0.30997,0.00015,19.42924]
[1776327510970,43.29,74635.56,29.4,-0.30997,0.00015,19.42924]
[1776327510989,43.29,74635.56,29.4,-0.30997,0.00015,19.42924]
[1776327511072,43.29,74636.36,29.4,-0.30982,0.00015,19.42201]
[1776327516877,43.28,74641.32,29.4,-0.30906,0.00015,19.40228]
[1776327521911,43.27,74645.38,29.4,-0.30843,0.00015,19.3861]
[1776327522698,43.27,74645.38,29.4,-0.30843,0.00015,19.3861]
[1776327522736,43.27,74645.38,29.4,-0.30843,0.00015,19.3861]
[1776327523646,43.27,74646.91,29.4,-0.3082,0.00015,19.38013]
[1776327523673,43.27,74646.91,29.4,-0.3082,0.00015,19.38013]
[1776327523959,43.27,74646.91,29.4,-0.3082,0.00015,19.38013]
[1776327523965,43.27,74646.91,29.4,-0.3082,0.00015,19.38013]
[1776327530975,43.26,74653.54,29.4,-0.30718,0.00015,19.35358]
[1776327535178,43.26,74653.61,29.4,-0.30715,0.00015,19.35291]
[1776327535179,43.26,74653.61,29.4,-0.30715,0.00015,19.35291]
[1776327538029,43.24,74662.09,29.4,-0.30585,0.00015,19.31885]
[1776327543064,43.24,74662.75,29.4,-0.30574,0.00015,19.31585]
[1776327549106,43.23,74662.44,29.4,-0.30576,0.00015,19.31652]
[1776327553136,43.23,74668.65,29.4,-0.30484,0.00015,19.2922]
[1776327558176,43.21,74668.45,29.4,-0.30477,0.00015,19.29033]
[1776327561197,43.2,74662.13,29.4,-0.30568,0.00015,19.31421]
[1776327566232,43.2,74662.42,29.4,-0.30563,0.00015,19.31273]
[1776327571267,43.2,74662.17,29.4,-0.30562,0.00015,19.30919]
[1776327576302,43.19,74662.42,29.4,-0.30558,0.00015,19.3079]
[1776327581337,43.19,74661.47,29.4,-0.3057,0.00015,19.31123]
[1776327584593,43.19,74660.05,29.4,-0.30591,0.00015,19.31652]
[1776327584599,43.19,74660.05,29.4,-0.30591,0.00015,19.31652]
[1776327585445,43.19,74656.97,29.4,-0.30636,0.00015,19.32841]
[1776327585510,43.19,74656.97,29.4,-0.30636,0.00015,19.32841]
[1776327586111,43.19,74656.97,29.4,-0.30636,0.00015,19.32841]
[1776327587378,43.19,74646.96,29.4,-0.30783,0.00015,19.36667]
[1776327592547,43.18,74642.71,29.4,-0.30845,0.00015,19.38257]
[1776327594053,43.18,74642.98,29.4,-0.30841,0.00015,19.38145]
[1776327594400,43.18,74645.92,29.4,-0.30796,0.00015,19.36995]
[1776327594781,43.18,74645.92,29.4,-0.30796,0.00015,19.36995]
[1776327596090,43.18,74647.4,29.4,-0.30774,0.00015,19.36428]
[1776327596092,43.18,74647.4,29.4,-0.30774,0.00015,19.36428]
[1776327597519,43.18,74645.0,29.4,-0.30809,0.00015,19.37327]
[1776327603269,43.17,74645.8,29.4,-0.30794,0.00015,19.36944]
[1776327605776,43.17,74646.05,29.4,-0.3079,0.00015,19.36822]
[1776327606727,43.17,74646.05,29.4,-0.30789,0.00015,19.3681]
[1776327606737,43.17,74646.05,29.4,-0.30789,0.00015,19.3681]
[1776327608685,43.16,74644.47,29.4,-0.30812,0.00015,19.37393]
[1776327608687,43.16,74644.47,29.4,-0.30812,0.00015,19.37393]
[1776327608911,43.16,74644.47,29.4,-0.30812,0.00015,19.37393]
[1776327608916,43.16,74644.47,29.4,-0.30812,0.00015,19.37393]
[1776327609154,43.16,74644.47,29.4,-0.30812,0.00015,19.37393]
[1776327609160,43.16,74644.47,29.4,-0.30812,0.00015,19.37393]
[1776327610540,43.16,74656.99,29.4,-0.30626,0.00015,19.32547]
[1776327615140,43.16,74661.97,29.4,-0.30551,0.00015,19.30595]
[1776327615228,43.16,74661.97,29.4,-0.30551,0.00015,19.30595]
[1776327615298,43.16,74661.97,29.4,-0.30551,0.00015,19.30595]
[1776327615363,43.16,74661.97,29.4,-0.30551,0.00015,19.30595]
[1776327615505,43.16,74664.86,29.4,-0.30508,0.00015,19.29462]
[1776327615625,43.16,74664.86,29.4,-0.30508,0.00015,19.29462]
[1776327616192,43.16,74664.86,29.4,-0.30508,0.00015,19.29462]
[1776327616270,43.15,74673.97,29.4,-0.30373,0.00015,19.25892]
[1776327616581,43.15,74673.97,29.4,-0.30373,0.00015,19.25892]
[1776327617590,43.15,74684.94,29.4,-0.30211,0.00015,19.21571]
[1776327622629,43.14,74683.98,29.4,-0.30222,0.00015,19.21844]
[1776327627979,43.14,74684.14,29.4,-0.30216,0.00015,19.217]
[1776327628567,43.13,74685.08,29.4,-0.30201,0.00015,19.2129]
[1776327629507,43.13,74686.23,29.4,-0.30184,0.00015,19.20837]
[1776327629679,43.13,74685.43,29.4,-0.30195,0.00015,19.21133]
[1776327634446,43.13,74678.82,29.4,-0.3029,0.00015,19.23317]
[1776327637564,43.13,74672.31,29.4,-0.30385,0.00015,19.25861]
[1776327643777,43.13,74677.74,29.4,-0.30305,0.00015,19.23732]
[1776327647390,43.13,74678.02,29.4,-0.30301,0.00015,19.23623]
[1776327648202,43.13,74678.05,29.4,-0.303,0.00015,19.23589]
[1776327649819,43.13,74684.61,29.4,-0.30203,0.00015,19.20992]
[1776327650561,43.13,74684.61,29.4,-0.30203,0.00015,19.20992]
[1776327650600,43.13,74684.61,29.4,-0.30203,0.00015,19.20992]
[1776327650661,43.13,74684.61,29.4,-0.30203,0.00015,19.20992]
[1776327650827,43.13,74684.61,29.4,-0.30203,0.00015,19.20992]
[1776327650861,43.13,74684.61,29.4,-0.30203,0.00015,19.20992]
[1776327651109,43.13,74684.61,29.4,-0.30203,0.00015,19.20992]
[1776327653346,43.12,74695.6,29.4,-0.3004,0.00015,19.16592]
[1776327657719,43.12,74691.98,29.4,-0.30091,0.00015,19.17963]
[1776327660388,43.11,74690.0,29.4,-0.30118,0.00015,19.18697]
[1776327665984,43.05,74698.66,29.4,-0.29964,0.00015,19.14495]
[1776327669123,43.03,74701.65,29.4,-0.29916,0.00015,19.13157]
[1776327670154,43.03,74704.26,29.4,-0.29877,0.00015,19.12102]
[1776327673039,43.03,74715.72,29.4,-0.29708,0.00015,19.07454]
[1776327675039,43.03,74715.91,29.4,-0.29705,0.00015,19.07372]
[1776327675239,43.03,74715.91,29.4,-0.29705,0.00015,19.07372]
[1776327675502,43.03,74716.63,29.4,-0.29694,0.00015,19.07076]
[1776327681119,43.0,74718.17,29.4,-0.29662,0.00015,19.06163]
[1776327684347,43.0,74718.09,29.4,-0.29662,0.00015,19.06151]
[1776327684441,42.99,74717.68,29.4,-0.29664,0.00015,19.06227]
[1776327690183,42.99,74711.51,29.4,-0.29753,0.00015,19.08676]
[1776327695217,42.98,74712.03,29.4,-0.29741,0.00015,19.08009]
[1776327700251,42.98,74712.34,29.4,-0.29736,0.00015,19.07849]
[1776327705287,42.98,74713.23,29.4,-0.29722,0.00015,19.07461]
[1776327708514,42.97,74717.33,29.4,-0.2966,0.00015,19.05743]
[1776327709315,42.97,74718.51,29.4,-0.29642,0.00015,19.05257]
[1776327714373,42.97,74722.68,29.4,-0.2958,0.00015,19.0354]
[1776327714413,42.97,74723.19,29.4,-0.29573,0.00015,19.03327]
[1776327715357,42.97,74722.05,29.4,-0.29589,0.00015,19.03787]
[1776327720392,42.97,74721.83,29.4,-0.29592,0.00015,19.03861]
[1776327725427,42.97,74715.84,29.4,-0.29679,0.00015,19.06268]
[1776327730462,42.97,74715.57,29.4,-0.29682,0.00015,19.06348]
[1776327731977,42.97,74715.57,29.4,-0.29682,0.00015,19.06348]
[1776327737511,42.96,74716.13,29.4,-0.29672,0.00015,19.06083]
[1776327743374,42.96,74715.85,29.4,-0.29676,0.00015,19.06175]
[1776327744368,42.96,74717.0,29.4,-0.29659,0.00015,19.05704]
[1776327743553,42.96,74720.45,29.4,-0.29608,0.00015,19.04302]
[1776327746574,42.96,74727.1,29.4,-0.2951,0.00015,19.01571]
[1776327750378,42.96,74727.73,29.4,-0.295,0.00015,19.01298]
[1776327750978,42.95,74727.98,29.4,-0.29496,0.00015,19.01188]
[1776327752533,42.95,74729.57,29.4,-0.2947,0.00015,19.001]
[1776327757653,42.95,74724.12,29.4,-0.29547,0.00015,19.0227]
[1776327760370,42.95,74723.88,29.4,-0.29551,0.00015,19.02358]
[1776327762451,42.95,74725.68,29.4,-0.29523,0.00015,19.01598]
[1776327767721,42.94,74726.25,29.4,-0.29513,0.00015,19.01311]
[1776327770375,42.94,74726.0,29.4,-0.29517,0.00015,19.01404]
[1776327770784,42.94,74725.75,29.4,-0.2952,0.00015,19.01489]
[1776327780377,42.93,74726.04,29.4,-0.29513,0.00015,19.01303]
[1776327785849,42.93,74729.44,29.4,-0.29462,0.00015,18.99862]
[1776327791891,42.93,74728.9,29.4,-0.29468,0.00015,19.00042]
[1776327796927,42.92,74731.46,29.4,-0.2943,0.00015,18.98963]
[1776327798506,42.92,74732.04,33.3,-0.29421,0.00015,18.9872]
[1776327798844,42.92,74732.04,33.3,-0.29421,0.00015,18.9872]
[1776327798943,42.92,74732.04,33.4,-0.29421,0.00015,18.9872]
[1776327799925,42.92,74732.78,33.4,-0.2941,0.00015,18.98412]
[1776327800287,42.92,74732.78,33.4,-0.2941,0.00015,18.98412]
[1776327801346,42.92,74732.93,33.4,-0.29407,0.00015,18.98323]
[1776327804927,42.91,74734.33,33.4,-0.29385,0.00015,18.97684]
[1776327805293,42.91,74734.33,33.4,-0.29385,0.00015,18.97684]
[1776327805334,42.91,74734.33,33.4,-0.29385,0.00015,18.97684]
[1776327806600,42.91,74740.13,33.4,-0.29299,0.00015,18.95261]
[1776327806600,42.91,74740.13,33.4,-0.29299,0.00015,18.95261]
[1776327807663,42.91,74746.26,33.4,-0.29209,0.00015,18.92714]
[1776327807666,42.91,74746.26,33.4,-0.29209,0.00015,18.92714]
[1776327812408,42.89,74753.18,33.4,-0.29098,0.00015,18.8919]
[1776327814629,42.89,74748.58,33.4,-0.29163,0.00015,18.91056]
[1776327816165,42.89,74748.67,33.4,-0.29161,0.00015,18.91005]
[1776327817243,42.88,74750.07,33.4,-0.2914,0.00015,18.90395]
[1776327824116,42.88,74754.83,33.4,-0.29068,0.00015,18.88331]
[1776327828997,42.87,74754.69,33.4,-0.29068,0.00015,18.88331]
[1776327830376,42.87,74752.83,33.4,-0.29095,0.00015,18.89103]
[1776327831800,42.87,74750.58,33.4,-0.29126,0.00015,18.89999]
[1776327835321,42.87,74742.82,33.4,-0.29238,0.00015,18.93167]
[1776327835325,42.87,74742.82,33.4,-0.29238,0.00015,18.93167]
[1776327835455,42.87,74742.82,33.4,-0.29238,0.00015,18.93167]
[1776327839070,42.86,74737.87,33.4,-0.29308,0.00015,18.9514]
[1776327840917,42.86,74729.83,33.4,-0.29424,0.00015,18.98403]
[1776327847279,42.85,74728.48,33.4,-0.29438,0.00015,18.98805]
[1776327850458,42.84,74728.62,34.0,-0.29435,0.00015,18.98704]
[1776327852203,42.84,74728.62,34.0,-0.29434,0.00015,18.98682]
[1776327852516,42.84,74728.62,34.0,-0.29434,0.00015,18.98682]
[1776327852833,42.84,74729.59,34.0,-0.29418,0.00015,18.98241]
[1776327855644,42.83,74734.1,34.0,-0.2935,0.00015,18.96326]
[1776327856042,42.83,74734.1,34.0,-0.2935,0.00015,18.96326]
[1776327861377,42.82,74738.57,34.0,-0.29282,0.00015,18.94378]
[1776327861550,42.82,74738.57,34.0,-0.29282,0.00015,18.94378]
[1776327862177,42.82,74738.57,34.0,-0.29282,0.00015,18.94378]
[1776327867419,42.81,74733.41,34.0,-0.29353,0.00015,18.9639]
[1776327868783,42.81,74733.41,34.0,-0.29353,0.00015,18.9639]
[1776327869960,42.81,74736.41,34.0,-0.29309,0.00015,18.95136]
[1776327871642,42.81,74735.65,34.0,-0.29315,0.00015,18.94971]
[1776327874848,42.8,74733.82,34.0,-0.2934,0.00015,18.95671]
[1776327874982,42.8,74733.82,34.0,-0.2934,0.00015,18.95671]
[1776327874995,42.8,74733.82,34.0,-0.2934,0.00015,18.95671]
[1776327875175,42.8,74733.82,34.0,-0.2934,0.00015,18.95671]
[1776327875475,42.8,74727.49,34.0,-0.29432,0.00015,18.98254]
[1776327876482,42.8,74719.43,34.0,-0.29549,0.00015,19.01531]
[1776327880502,42.79,74720.9,34.0,-0.29525,0.00015,19.00862]
[1776327884464,42.79,74715.75,34.0,-0.29598,0.00015,19.02873]
[1776327884467,42.79,74715.75,34.0,-0.29598,0.00015,19.02873]
[1776327889573,42.68,74710.23,34.0,-0.29637,0.00015,19.03896]
[1776327892724,42.68,74709.58,34.0,-0.29645,0.00015,19.04114]
[1776327892842,42.68,74709.58,34.0,-0.29645,0.00015,19.04114]
[1776327892859,42.68,74709.58,34.0,-0.29645,0.00015,19.04114]
[1776327892891,42.68,74709.58,34.0,-0.29645,0.00015,19.04114]
[1776327892910,42.66,74709.01,34.0,-0.29645,0.00015,19.04112]
[1776327893804,42.66,74709.01,34.0,-0.29645,0.00015,19.04112]
[1776327894333,42.66,74709.01,34.0,-0.29645,0.00015,19.04112]
[1776327896622,42.66,74696.44,34.0,-0.29831,0.00015,19.09213]
[1776327901663,42.66,74695.94,34.0,-0.29837,0.00015,19.09393]
[1776327907262,42.66,74694.74,34.0,-0.29854,0.00015,19.09863]
[1776327907342,42.66,74694.91,34.0,-0.29852,0.00015,19.09787]
[1776327912740,42.65,74697.9,34.0,-0.29806,0.00015,19.08523]
[1776327917774,42.65,74698.53,34.0,-0.29795,0.00015,19.08219]
[1776327923273,42.64,74697.79,34.0,-0.29804,0.00015,19.08481]
[1776327928853,42.64,74693.1,34.0,-0.29871,0.00015,19.10312]
[1776327932781,42.64,74692.44,34.0,-0.29877,0.00015,19.10124]
[1776327938924,42.63,74686.83,34.0,-0.29957,0.00015,19.12307]
[1776327941412,42.63,74687.09,34.0,-0.29953,0.00015,19.1219]
[1776327946746,42.62,74686.91,34.0,-0.29954,0.00015,19.12207]
[1776327950155,42.62,74686.7,34.0,-0.29956,0.00015,19.12268]
[1776327950297,42.62,74686.7,34.0,-0.29956,0.00015,19.12268]
[1776327950332,42.62,74686.7,34.0,-0.29956,0.00015,19.12268]
[1776327950407,42.62,74686.7,34.0,-0.29956,0.00015,19.12268]
[1776327950430,42.62,74686.7,34.0,-0.29956,0.00015,19.12268]
[1776327950541,42.62,74686.7,34.0,-0.29956,0.00015,19.12268]
[1776327950564,42.62,74685.9,34.0,-0.29967,0.00015,19.12574]
[1776327952015,42.62,74674.3,34.0,-0.30139,0.00015,19.17221]
[1776327952710,42.62,74674.3,34.0,-0.30139,0.00015,19.17221]
[1776327953348,42.62,74674.3,34.0,-0.30139,0.00015,19.17221]
[1776327954162,42.62,74672.6,34.0,-0.30164,0.00015,19.17881]
[1776327959353,42.61,74671.4,34.0,-0.3018,0.00015,19.1832]
[1776327964950,42.61,74669.23,34.0,-0.3021,0.00015,19.19123]
[1776327965127,42.61,74669.23,34.0,-0.3021,0.00015,19.19123]
[1776327967492,42.61,74665.58,34.0,-0.30264,0.00015,19.20553]
[1776327967529,42.61,74665.58,34.0,-0.30264,0.00015,19.20553]
[1776327967810,42.6,74664.69,34.0,-0.30276,0.00015,19.20883]
[1776327973162,42.6,74655.76,34.0,-0.30407,0.00015,19.24347]
[1776327973936,42.6,74655.76,34.0,-0.30407,0.00015,19.24347]
[1776327974904,42.6,74655.49,34.0,-0.3041,0.00015,19.24438]
[1776327976742,42.59,74654.41,34.0,-0.30425,0.00015,19.24834]
[1776327976818,42.59,74654.41,34.0,-0.30425,0.00015,19.24834]
[1776327976845,42.59,74654.41,34.0,-0.30425,0.00015,19.24834]
[1776327978785,42.59,74647.77,34.0,-0.30523,0.00015,19.2742]
[1776327984238,42.58,74645.75,34.0,-0.3055,0.00015,19.28109]
[1776327985025,42.58,74645.75,34.0,-0.3055,0.00015,19.28109]
[1776327985245,42.58,74639.47,34.0,-0.30643,0.00015,19.30554]
[1776327986437,42.58,74639.47,34.0,-0.30643,0.00015,19.30554]
[1776327987534,42.58,74636.72,34.0,-0.30683,0.00015,19.3159]
[1776327989717,42.57,74638.49,34.0,-0.30655,0.00015,19.30854]
[1776327993301,42.56,74646.16,34.0,-0.30534,0.00015,19.27342]
[1776327996228,42.56,74649.26,34.0,-0.30486,0.00015,19.26083]
[1776327997103,42.56,74649.54,34.0,-0.30481,0.00015,19.25955]
[1776328002365,42.55,74646.01,34.0,-0.3053,0.00015,19.2723]
[1776328007400,42.54,74646.01,34.0,-0.30527,0.00015,19.27141]
[1776328012434,42.53,74645.31,34.0,-0.30534,0.00015,19.27328]
[1776328017470,42.52,74644.09,34.0,-0.30549,0.00015,19.27719]
[1776328022507,42.52,74643.85,34.0,-0.3055,0.00015,19.27724]
[1776328027545,42.51,74643.36,34.0,-0.30554,0.00015,19.27827]
[1776328032580,42.5,74643.86,34.0,-0.30543,0.00015,19.27542]
[1776328037691,42.49,74646.45,34.0,-0.30501,0.00015,19.26431]
[1776328042727,42.48,74645.08,34.0,-0.30519,0.00015,19.26887]
[1776328046755,42.48,74638.41,34.0,-0.30616,0.00015,19.2944]
[1776328051790,42.47,74636.77,34.0,-0.30634,0.00015,19.29568]
[1776328057619,42.46,74636.07,34.0,-0.30642,0.00015,19.29764]
[1776328057702,42.46,74636.07,34.0,-0.30642,0.00015,19.29764]
[1776328057904,42.46,74636.43,34.0,-0.30635,0.00015,19.29583]
[1776328058131,42.46,74636.43,34.0,-0.30635,0.00015,19.29583]
[1776328058228,42.46,74643.44,34.0,-0.3053,0.00015,19.26824]
[1776328060226,42.46,74646.98,34.0,-0.30476,0.00015,19.25409]
[1776328060990,42.46,74651.07,34.0,-0.30414,0.00015,19.23773]
[1776328062193,42.45,74650.58,34.0,-0.30421,0.00015,19.23952]
[1776328062209,42.45,74643.56,34.0,-0.30526,0.00015,19.26714]
[1776328062963,42.45,74643.56,34.0,-0.30526,0.00015,19.26714]
[1776328064391,42.45,74641.18,34.0,-0.30561,0.00015,19.27635]
[1776328068782,42.44,74646.46,34.0,-0.30479,0.00015,19.25463]
[1776328070442,42.44,74646.77,34.0,-0.30473,0.00015,19.25324]
[1776328076713,42.43,74644.37,34.0,-0.30506,0.00015,19.26174]
[1776328081959,42.42,74644.09,34.0,-0.30507,0.00015,19.26188]
[1776328082136,42.42,74644.09,34.0,-0.30507,0.00015,19.26188]
[1776328083273,42.42,74646.88,34.0,-0.30464,0.00015,19.25067]
[1776328083580,42.42,74646.88,34.0,-0.30464,0.00015,19.25067]
[1776328083995,42.42,74648.34,34.0,-0.30441,0.00015,19.24458]
[1776328084019,42.42,74640.92,34.0,-0.30553,0.00015,19.27393]
[1776328085026,42.42,74633.92,34.0,-0.30657,0.00015,19.3013]
[1776328086368,42.42,74633.92,34.0,-0.30657,0.00015,19.3013]
[1776328092075,42.41,74635.56,34.0,-0.30628,0.00015,19.29344]
[1776328096207,42.4,74633.73,34.0,-0.30653,0.00015,19.30006]
[1776328098338,42.4,74631.14,34.0,-0.30691,0.00015,19.30985]
[1776328098378,42.4,74631.14,34.0,-0.30691,0.00015,19.30985]
[1776328099334,42.39,74627.63,34.0,-0.30742,0.00015,19.32319]
[1776328099351,42.39,74620.98,34.0,-0.30842,0.00015,19.34915]
[1776328105166,42.38,74621.03,34.0,-0.30837,0.00015,19.34754]
[1776328110201,42.37,74624.52,34.0,-0.3078,0.00015,19.33279]
[1776328111099,42.37,74624.52,34.0,-0.3078,0.00015,19.33279]
[1776328111208,42.37,74630.35,34.0,-0.30688,0.00015,19.30555]
[1776328113223,42.36,74641.92,34.0,-0.30513,0.00015,19.25959]
[1776328117496,42.36,74643.47,34.0,-0.30488,0.00015,19.25301]
[1776328117521,42.36,74643.47,34.0,-0.30488,0.00015,19.25301]
[1776328122284,42.35,74651.02,34.0,-0.30371,0.00015,19.22224]
[1776328122858,42.35,74651.02,34.0,-0.30371,0.00015,19.22224]
[1776328126335,42.35,74654.19,34.0,-0.30323,0.00015,19.20928]
[1776328131375,42.35,74654.49,34.0,-0.30317,0.00015,19.20778]
[1776328132400,42.35,74654.57,34.0,-0.30315,0.00015,19.20716]
[1776328138397,42.33,74663.6,34.0,-0.30175,0.00015,19.16954]
[1776328143432,42.33,74664.12,34.0,-0.30166,0.00015,19.16712]
[1776328148467,42.33,74663.45,34.0,-0.30174,0.00015,19.16949]
[1776328153503,42.32,74663.58,34.0,-0.30169,0.00015,19.16796]
[1776328156503,42.32,74663.23,34.0,-0.30174,0.00015,19.16924]
[1776328156545,42.32,74663.23,34.0,-0.30174,0.00015,19.16924]
[1776328156603,42.32,74663.23,34.0,-0.30174,0.00015,19.16924]
[1776328156663,42.32,74663.23,34.0,-0.30174,0.00015,19.16924]
[1776328156758,42.32,74663.79,34.0,-0.30165,0.00015,19.16692]
[1776328157728,42.29,74670.63,34.0,-0.30053,0.00015,19.13646]
[1776328162795,42.21,74674.83,34.0,-0.29957,0.00015,19.10985]
[1776328163074,42.21,74675.43,34.0,-0.29947,0.00015,19.10718]
[1776328163126,42.21,74675.43,34.0,-0.29947,0.00015,19.10718]
[1776328163174,42.21,74675.43,34.0,-0.29947,0.00015,19.10718]
[1776328163530,42.21,74675.43,34.0,-0.29947,0.00015,19.10718]
[1776328163687,42.21,74687.24,34.0,-0.2977,0.00015,19.05866]
[1776328164586,42.2,74698.45,34.0,-0.29602,0.00015,19.01231]
[1776328166518,42.2,74698.45,34.0,-0.29602,0.00015,19.01231]
[1776328166530,42.2,74698.45,34.0,-0.29602,0.00015,19.01231]
[1776328166601,42.2,74698.45,34.0,-0.29602,0.00015,19.01231]
[1776328166609,42.2,74698.45,34.0,-0.29602,0.00015,19.01231]
[1776328166616,42.2,74698.45,34.0,-0.29602,0.00015,19.01231]
[1776328168270,42.19,74702.95,34.0,-0.2953,0.00015,18.99214]
[1776328173166,42.16,74704.7,34.0,-0.29489,0.00015,18.97725]
[1776328177482,42.14,74704.16,34.0,-0.29487,0.00015,18.97655]
[1776328177492,42.14,74704.16,34.0,-0.29487,0.00015,18.97655]
[1776328177575,42.14,74704.16,34.0,-0.29487,0.00015,18.97655]
[1776328180706,42.11,74713.57,34.0,-0.29337,0.00015,18.93399]
[1776328190768,42.09,74714.9,34.0,-0.29309,0.00015,18.92601]
[1776328193789,42.09,74707.48,34.0,-0.29419,0.00015,18.95691]
[1776328198823,42.09,74704.75,34.0,-0.29458,0.00015,18.9679]
[1776328200713,42.09,74704.72,34.0,-0.29458,0.00015,18.96794]
[1776328205873,42.09,74703.35,34.0,-0.29477,0.00015,18.97313]
[1776328209366,42.08,74703.58,34.0,-0.29472,0.00015,18.97191]
[1776328210583,42.08,74703.6,34.0,-0.29472,0.00015,18.97174]
[1776328210858,42.08,74703.6,34.0,-0.29472,0.00015,18.97174]
[1776328211029,42.08,74700.15,34.0,-0.29523,0.00015,18.98602]
[1776328211122,42.08,74700.15,34.0,-0.29523,0.00015,18.98602]
[1776328211124,42.08,74700.15,34.0,-0.29523,0.00015,18.98602]
[1776328211187,42.08,74700.15,34.0,-0.29523,0.00015,18.98602]
[1776328211915,42.08,74692.42,34.0,-0.29638,0.00015,19.01801]
[1776328212823,42.08,74692.42,34.0,-0.29638,0.00015,19.01801]
[1776328213593,42.08,74692.42,34.0,-0.29638,0.00015,19.01788]
[1776328215760,42.08,74688.22,34.0,-0.297,0.00015,19.0351]
[1776328215772,42.08,74688.22,34.0,-0.297,0.00015,19.0351]
[1776328216279,42.08,74688.22,34.0,-0.29699,0.00015,19.03482]
[1776328216430,42.08,74688.22,34.0,-0.29699,0.00015,19.03482]
[1776328219201,42.07,74697.33,34.0,-0.29562,0.00015,18.99684]
[1776328221303,42.07,74699.97,34.0,-0.29522,0.00015,18.98566]
[1776328224066,42.07,74703.13,34.0,-0.29474,0.00015,18.97225]
[1776328229122,42.07,74704.88,34.0,-0.29447,0.00015,18.96466]
[1776328234561,42.06,74699.15,34.0,-0.29528,0.00015,18.98383]
[1776328234972,42.06,74702.18,34.0,-0.29482,0.00015,18.97105]
[1776328235607,42.06,74702.18,34.0,-0.29482,0.00015,18.97105]
[1776328238097,42.06,74711.25,34.0,-0.29343,0.00015,18.93215]
[1776328243624,42.05,74714.95,34.0,-0.29286,0.00015,18.91581]
[1776328245614,42.05,74717.9,34.0,-0.29242,0.00015,18.90336]
[1776328246137,42.05,74718.37,34.0,-0.29235,0.00015,18.90136]
[1776328246159,42.05,74718.48,34.0,-0.29233,0.00015,18.90089]
[1776328247305,42.05,74718.48,34.0,-0.29233,0.00015,18.90089]
[1776328253208,42.04,74722.82,34.0,-0.29163,0.00015,18.88085]
[1776328258243,42.03,74723.44,34.0,-0.2915,0.00015,18.87702]
[1776328263848,42.02,74722.4,34.0,-0.29162,0.00015,18.88047]
[1776328263904,42.02,74722.4,34.0,-0.29162,0.00015,18.88047]
[1776328267160,42.01,74723.92,34.0,-0.29136,0.00015,18.87309]
[1776328267804,42.01,74723.92,34.0,-0.29136,0.00015,18.87309]
[1776328267883,42.01,74723.92,34.0,-0.29136,0.00015,18.87309]
[1776328267983,42.01,74723.92,34.0,-0.29135,0.00015,18.87263]
[1776328268428,42.01,74723.92,34.0,-0.29135,0.00015,18.87263]
[1776328268548,42.01,74723.92,34.0,-0.29135,0.00015,18.87263]
[1776328268627,42.01,74723.92,34.0,-0.29135,0.00015,18.87263]
[1776328268892,42.01,74717.14,34.0,-0.29236,0.00015,18.90128]
[1776328269424,42.01,74704.44,34.0,-0.29425,0.00015,18.95463]
[1776328270285,42.01,74704.44,34.0,-0.29425,0.00015,18.95463]
[1776328271359,42.01,74700.62,34.0,-0.29482,0.00015,18.97055]
[1776328272820,42.01,74700.88,34.0,-0.29477,0.00015,18.9694]
[1776328273261,42.01,74700.38,34.0,-0.29484,0.00015,18.97135]
[1776328274355,42.0,74710.33,34.0,-0.29336,0.00015,18.92962]
[1776328276522,42.0,74715.13,34.0,-0.29264,0.00015,18.90941]
[1776328276623,42.0,74717.11,34.0,-0.29235,0.00015,18.90105]
[1776328278702,42.0,74717.48,34.0,-0.29229,0.00015,18.89949]
[1776328279333,42.0,74717.94,34.0,-0.29221,0.00015,18.89704]
[1776328279742,42.0,74717.94,34.0,-0.29221,0.00015,18.89704]
[1776328279778,42.0,74717.94,34.0,-0.29221,0.00015,18.89704]
[1776328279922,42.0,74717.94,34.0,-0.29221,0.00015,18.89704]
[1776328280143,42.0,74717.65,34.0,-0.29224,0.00015,18.89802]
[1776328280974,42.0,74717.65,34.0,-0.29224,0.00015,18.89802]
[1776328280958,42.0,74725.34,34.0,-0.29109,0.00015,18.86527]
[1776328281801,42.0,74725.34,34.0,-0.29109,0.00015,18.86527]
[1776328282349,42.0,74727.63,34.0,-0.29075,0.00015,18.85534]
[1776328284185,41.99,74726.06,34.0,-0.29097,0.00015,18.86178]
[1776328287135,41.99,74725.38,34.0,-0.29105,0.00015,18.86402]
[1776328292481,41.98,74723.23,34.0,-0.2913,0.00015,18.86756]
[1776328297257,41.97,74723.16,34.0,-0.29128,0.00015,18.86718]
[1776328302551,41.96,74724.44,34.0,-0.29104,0.00015,18.86018]
[1776328304080,41.96,74724.3,34.0,-0.29106,0.00015,18.86055]
[1776328309084,41.95,74724.3,34.0,-0.29102,0.00015,18.85944]
[1776328310988,41.95,74724.3,34.0,-0.29101,0.00015,18.85922]
[1776328313902,41.95,74724.23,34.0,-0.29101,0.00015,18.85908]
[1776328313990,41.94,74723.24,34.0,-0.29113,0.00015,18.86261]
[1776328314222,41.94,74723.24,34.0,-0.29113,0.00015,18.86261]
[1776328314299,41.94,74723.24,34.0,-0.29113,0.00015,18.86261]
[1776328314638,41.94,74713.12,34.0,-0.29264,0.00015,18.90545]
[1776328315645,41.94,74703.16,34.0,-0.29413,0.00015,18.94738]
[1776328316941,41.94,74703.16,34.0,-0.29413,0.00015,18.94738]
[1776328317341,41.94,74702.37,34.0,-0.29424,0.00015,18.95063]
[1776328318054,41.94,74702.06,34.0,-0.29429,0.00015,18.95193]
[1776328320225,41.94,74701.95,34.0,-0.2943,0.00015,18.95228]
[1776328320453,41.94,74701.95,34.0,-0.2943,0.00015,18.95228]
[1776328322457,41.94,74694.11,34.0,-0.29547,0.00015,18.98495]
[1776328322461,41.94,74694.11,34.0,-0.29547,0.00015,18.98495]
[1776328327731,41.93,74692.35,34.0,-0.29571,0.00015,18.99169]
[1776328329750,41.93,74692.9,34.0,-0.29563,0.00015,18.98932]
[1776328331296,41.93,74698.74,34.0,-0.29475,0.00015,18.96478]
[1776328331574,41.93,74698.74,34.0,-0.29475,0.00015,18.96478]
[1776328331661,41.93,74698.74,34.0,-0.29475,0.00015,18.96478]
[1776328336709,41.93,74694.84,34.0,-0.29532,0.00015,18.98074]
[1776328338704,41.93,74701.74,34.0,-0.29428,0.00015,18.95176]
[1776328343846,41.93,74700.94,34.0,-0.2944,0.00015,18.95485]
[1776328344641,41.93,74700.94,34.0,-0.2944,0.00015,18.95485]
[1776328349888,41.92,74700.54,34.0,-0.29445,0.00015,18.9563]
[1776328355931,41.92,74700.04,34.0,-0.29448,0.00015,18.95392]
[1776328360966,41.92,74705.28,34.0,-0.29369,0.00015,18.93175]
[1776328362578,41.92,74705.6,34.0,-0.29365,0.00015,18.93039]
[1776328364192,41.92,74714.31,34.0,-0.29235,0.00015,18.89366]
[1776328364247,41.92,74714.31,34.0,-0.29235,0.00015,18.89366]
[1776328364268,41.92,74714.31,34.0,-0.29235,0.00015,18.89366]
[1776328364994,41.92,74717.94,34.0,-0.2918,0.00015,18.87806]
[1776328365107,41.92,74717.94,34.0,-0.2918,0.00015,18.87806]
[1776328365220,41.92,74717.94,34.0,-0.2918,0.00015,18.87806]
[1776328370279,41.91,74720.15,34.0,-0.29143,0.00015,18.86764]
[1776328374057,41.91,74719.52,34.0,-0.29151,0.00015,18.86967]
[1776328379092,41.9,74719.72,34.0,-0.29143,0.00015,18.86754]
[1776328379193,41.9,74719.72,34.0,-0.29143,0.00015,18.86754]
[1776328386148,41.88,74724.86,34.0,-0.29062,0.00015,18.84414]
[1776328391183,41.88,74723.92,34.0,-0.29072,0.00015,18.84714]
[1776328392449,41.88,74723.92,34.0,-0.29072,0.00015,18.84714]
[1776328398594,41.87,74723.38,34.0,-0.29077,0.00015,18.84823]
[1776328404239,41.86,74724.03,34.0,-0.29064,0.00015,18.84445]
[1776328404570,41.86,74724.03,34.0,-0.29064,0.00015,18.84445]
[1776328407030,41.85,74723.75,34.0,-0.29066,0.00015,18.84505]
[1776328407391,41.85,74723.5,34.0,-0.29069,0.00015,18.84591]
[1776328407831,41.85,74723.5,34.0,-0.29069,0.00015,18.84591]
[1776328408333,41.85,74723.5,34.0,-0.29067,0.00015,18.84551]
[1776328409057,41.85,74723.5,34.0,-0.29067,0.00015,18.84551]
[1776328416358,41.84,74725.35,34.0,-0.29032,0.00015,18.83185]
[1776328420038,41.83,74724.5,34.0,-0.29043,0.00015,18.83511]
[1776328422249,41.83,74724.33,34.0,-0.29044,0.00015,18.83528]
[1776328425625,41.83,74725.17,34.0,-0.2903,0.00015,18.83113]
[1776328425920,41.83,74725.17,34.0,-0.2903,0.00015,18.83113]
[1776328426012,41.82,74724.1,34.0,-0.29045,0.00015,18.83551]
[1776328426428,41.82,74716.86,34.0,-0.29153,0.00015,18.86642]
[1776328428100,41.82,74716.86,34.0,-0.29153,0.00015,18.86642]
[1776328428115,41.83,74708.8,34.0,-0.29274,0.00015,18.90064]
[1776328428658,41.83,74708.8,34.0,-0.29274,0.00015,18.90064]
[1776328434484,41.83,74710.32,34.0,-0.29251,0.00015,18.89422]
[1776328436572,41.83,74710.48,34.0,-0.29249,0.00015,18.89355]
[1776328438378,41.83,74715.06,34.0,-0.2918,0.00015,18.87415]
[1776328438512,41.83,74720.42,34.0,-0.291,0.00015,18.85139]
[1776328443548,41.82,74722.84,34.0,-0.29061,0.00015,18.84007]
[1776328444994,41.82,74722.84,34.0,-0.29061,0.00015,18.84007]
[1776328450596,41.81,74722.99,34.0,-0.29054,0.00015,18.83807]
[1776328452275,41.81,74723.29,34.0,-0.29049,0.00015,18.83659]
[1776328452758,41.81,74723.29,34.0,-0.29049,0.00015,18.83659]
[1776328453763,41.8,74722.75,34.0,-0.29056,0.00015,18.83851]
[1776328454185,41.8,74723.17,34.0,-0.29049,0.00015,18.83652]
[1776328458697,41.8,74723.16,34.0,-0.29047,0.00015,18.83597]
[1776328462044,41.8,74723.16,34.0,-0.29047,0.00015,18.83578]
[1776328462048,41.8,74723.16,34.0,-0.29047,0.00015,18.83578]
[1776328462137,41.8,74723.16,34.0,-0.29047,0.00015,18.83578]
[1776328462687,41.79,74732.42,34.0,-0.28906,0.00015,18.79531]
[1776328463956,41.79,74732.42,34.0,-0.28906,0.00015,18.79531]
[1776328464037,41.79,74739.16,34.0,-0.28805,0.00015,18.76598]
[1776328464203,41.79,74739.16,34.0,-0.28805,0.00015,18.76598]
[1776328464741,41.79,74739.16,34.0,-0.28805,0.00015,18.76598]
[1776328466223,41.79,74740.7,34.0,-0.28782,0.00015,18.75921]
[1776328466869,41.79,74740.7,34.0,-0.28782,0.00015,18.75921]
[1776328470494,41.78,74742.89,34.0,-0.28748,0.00015,18.74927]
[1776328470542,41.78,74742.89,34.0,-0.28748,0.00015,18.74927]
[1776328473020,41.78,74745.92,34.0,-0.28699,0.00015,18.73166]
[1776328473027,41.78,74745.92,34.0,-0.28699,0.00015,18.73166]
[1776328475432,41.78,74743.13,34.0,-0.28739,0.00015,18.74345]
[1776328481821,41.77,74739.4,34.0,-0.28792,0.00015,18.75884]
[1776328484965,41.77,74738.49,34.0,-0.28805,0.00015,18.76255]
[1776328484971,41.77,74738.49,34.0,-0.28805,0.00015,18.76255]
[1776328486785,41.77,74738.34,34.0,-0.28806,0.00015,18.76296]
[1776328487742,41.77,74737.27,34.0,-0.28822,0.00015,18.76746]
[1776328490817,41.77,74732.02,34.0,-0.28899,0.00015,18.7897]
[1776328491843,41.77,74732.2,34.0,-0.28896,0.00015,18.7888]
[1776328496926,41.76,74733.29,34.0,-0.28876,0.00015,18.78315]
[1776328497752,41.76,74733.29,34.0,-0.28876,0.00015,18.78315]
[1776328497830,41.76,74733.29,34.0,-0.28876,0.00015,18.78315]
[1776328497839,41.76,74733.29,34.0,-0.28876,0.00015,18.78315]
[1776328498132,41.76,74733.29,34.0,-0.28876,0.00015,18.78315]
[1776328498205,41.76,74733.29,34.0,-0.28876,0.00015,18.78315]
[1776328498223,41.76,74733.29,34.0,-0.28876,0.00015,18.78315]
[1776328498253,41.76,74733.29,34.0,-0.28876,0.00015,18.78315]
[1776328498194,41.76,74723.93,34.0,-0.29015,0.00015,18.82321]
[1776328498270,41.76,74723.93,34.0,-0.29015,0.00015,18.82321]
[1776328499015,41.76,74723.93,34.0,-0.29015,0.00015,18.82321]
[1776328500519,41.75,74724.58,34.0,-0.29005,0.00015,18.82009]
[1776328502015,41.75,74725.26,34.0,-0.28994,0.00015,18.81702]
[1776328502089,41.75,74725.26,34.0,-0.28994,0.00015,18.81702]
[1776328504291,41.75,74724.65,34.0,-0.29002,0.00015,18.81915]
[1776328504778,41.75,74724.65,34.0,-0.29002,0.00015,18.81915]
[1776328510028,41.74,74731.75,34.0,-0.28893,0.00015,18.78781]
[1776328512044,41.74,74725.26,34.0,-0.28989,0.00015,18.81542]
[1776328512314,41.74,74725.26,34.0,-0.28989,0.00015,18.81542]
[1776328518086,41.73,74724.38,34.0,-0.28999,0.00015,18.81828]
[1776328519992,41.73,74723.22,34.0,-0.29016,0.00015,18.8231]
[1776328525136,41.73,74722.67,34.0,-0.29021,0.00015,18.82455]
[1776328530171,41.72,74719.61,34.0,-0.29064,0.00015,18.83689]
[1776328530957,41.72,74719.61,34.0,-0.29064,0.00015,18.83689]
[1776328536213,41.71,74717.04,34.0,-0.29096,0.00015,18.84272]
[1776328541248,41.71,74716.58,34.0,-0.29101,0.00015,18.84387]
[1776328546453,41.7,74718.75,34.0,-0.29066,0.00015,18.83397]
[1776328546731,41.7,74718.75,34.0,-0.29066,0.00015,18.83397]
[1776328548646,41.7,74711.16,34.0,-0.29178,0.00015,18.86589]
[1776328555067,41.69,74710.3,34.0,-0.29188,0.00015,18.86858]
[1776328555168,41.69,74710.19,34.0,-0.29188,0.00015,18.86866]
[1776328555983,41.69,74710.19,34.0,-0.29188,0.00015,18.86866]
[1776328555989,41.69,74709.44,34.0,-0.292,0.00015,18.87191]
[1776328557366,41.69,74705.64,34.0,-0.29256,0.00015,18.88807]
[1776328557373,41.69,74705.64,34.0,-0.29256,0.00015,18.88807]
[1776328557403,41.69,74705.64,34.0,-0.29256,0.00015,18.88807]
[1776328557405,41.69,74705.64,34.0,-0.29256,0.00015,18.88807]
[1776328557876,41.69,74705.64,34.0,-0.29256,0.00015,18.88807]
[1776328557882,41.69,74705.64,34.0,-0.29256,0.00015,18.88807]
[1776328558029,41.69,74705.64,34.0,-0.29256,0.00015,18.88807]
[1776328558173,41.69,74705.64,34.0,-0.29256,0.00015,18.88807]
[1776328558232,41.69,74705.91,34.0,-0.29252,0.00015,18.88674]
[1776328558823,41.69,74691.57,34.0,-0.29467,0.00015,18.94741]
[1776328559353,41.69,74691.57,34.0,-0.29467,0.00015,18.94741]
[1776328559442,41.69,74691.57,34.0,-0.29467,0.00015,18.94741]
[1776328560127,41.69,74691.57,34.0,-0.29467,0.00015,18.94741]
[1776328560148,41.69,74683.05,34.0,-0.29596,0.00015,18.98313]
[1776328561745,41.69,74677.69,34.0,-0.29676,0.00015,19.00548]
[1776328561830,41.69,74677.69,34.0,-0.29676,0.00015,19.00548]
[1776328562019,41.69,74677.69,34.0,-0.29676,0.00015,19.00548]
[1776328562082,41.69,74677.69,34.0,-0.29676,0.00015,19.00548]
[1776328562113,41.69,74677.69,34.0,-0.29676,0.00015,19.00548]
[1776328562217,41.69,74677.69,34.0,-0.29676,0.00015,19.00548]
[1776328562619,41.68,74673.69,34.0,-0.29736,0.00015,19.02207]
[1776328562880,41.68,74673.69,34.0,-0.29736,0.00015,19.02207]
[1776328565989,41.68,74665.95,34.0,-0.29853,0.00015,19.05403]
[1776328566018,41.68,74665.95,34.0,-0.29853,0.00015,19.05403]
[1776328566027,41.68,74665.95,34.0,-0.29853,0.00015,19.05403]
[1776328569226,41.68,74671.68,34.0,-0.29765,0.00015,19.0299]
[1776328569229,41.68,74671.68,34.0,-0.29765,0.00015,19.0299]
[1776328574004,41.68,74678.63,34.0,-0.29659,0.00015,19.00055]
[1776328574280,41.68,74678.63,34.0,-0.29659,0.00015,19.00055]
[1776328574807,41.68,74678.06,34.0,-0.29667,0.00015,19.00281]
[1776328575053,41.68,74678.06,34.0,-0.29667,0.00015,19.00281]
[1776328575490,41.68,74688.14,34.0,-0.29515,0.00015,18.9605]
[1776328577170,41.68,74688.14,34.0,-0.29515,0.00015,18.9605]
[1776328577196,41.68,74699.95,34.0,-0.29337,0.00015,18.91067]
[1776328581533,41.68,74692.41,34.0,-0.2945,0.00015,18.94257]
[1776328587575,41.68,74688.9,34.0,-0.29503,0.00015,18.95724]
[1776328592610,41.67,74687.64,34.0,-0.29518,0.00015,18.95813]
[1776328597645,41.67,74687.23,34.0,-0.29524,0.00015,18.95964]
[1776328602639,41.67,74687.46,34.0,-0.2952,0.00015,18.95848]
[1776328607714,41.67,74685.67,34.0,-0.29545,0.00015,18.96568]
[1776328610538,41.67,74685.6,34.0,-0.29546,0.00015,18.96592]
[1776328610701,41.67,74685.6,34.0,-0.29546,0.00015,18.96592]
[1776328614212,41.67,74685.53,34.0,-0.29547,0.00015,18.96597]
[1776328614679,41.66,74685.46,34.0,-0.29547,0.00015,18.96614]
[1776328614862,41.66,74685.46,34.0,-0.29547,0.00015,18.96614]
[1776328614889,41.66,74685.46,34.0,-0.29547,0.00015,18.96614]
[1776328614926,41.66,74685.46,34.0,-0.29547,0.00015,18.96614]
[1776328615253,41.66,74685.46,34.0,-0.29547,0.00015,18.96614]
[1776328617310,41.66,74677.18,34.0,-0.29671,0.00015,19.00058]
[1776328623365,41.66,74676.89,34.0,-0.29674,0.00015,19.00133]
[1776328623368,41.66,74676.89,34.0,-0.29674,0.00015,19.00133]
[1776328627259,41.66,74676.54,34.0,-0.29678,0.00015,19.00244]
[1776328632892,41.65,74676.13,34.0,-0.29683,0.00015,19.00364]
[1776328639941,41.65,74676.16,34.0,-0.2968,0.00015,19.00295]
[1776328644098,41.65,74676.16,34.0,-0.2968,0.00015,19.00295]
[1776328645633,41.64,74681.36,34.0,-0.296,0.00015,18.9808]
[1776328646694,41.64,74683.26,34.0,-0.29572,0.00015,18.97276]
[1776328651481,41.64,74683.53,34.0,-0.29567,0.00015,18.97139]
[1776328651592,41.64,74683.53,34.0,-0.29567,0.00015,18.97139]
[1776328651692,41.64,74683.53,34.0,-0.29563,0.00015,18.9671]
[1776328656922,41.63,74684.66,34.0,-0.29541,0.00015,18.96089]
[1776328656962,41.63,74684.66,34.0,-0.29541,0.00015,18.96089]
[1776328657064,41.63,74691.76,34.0,-0.29434,0.00015,18.93097]
[1776328658635,41.62,74695.79,34.0,-0.29372,0.00015,18.91337]
[1776328659797,41.62,74697.12,34.0,-0.29351,0.00015,18.90748]
[1776328659799,41.62,74697.12,34.0,-0.29351,0.00015,18.90748]
[1776328661711,41.62,74700.45,34.0,-0.29299,0.00015,18.89288]
[1776328667134,41.61,74699.59,34.0,-0.29308,0.00015,18.89518]
[1776328672169,41.6,74698.16,34.0,-0.29325,0.00015,18.90013]
[1776328677205,41.59,74700.47,34.0,-0.29287,0.00015,18.88921]
[1776328682241,41.58,74705.46,34.0,-0.29208,0.00015,18.86693]
[1776328687393,41.58,74705.05,34.0,-0.29214,0.00015,18.86849]
[1776328687401,41.58,74705.05,34.0,-0.29214,0.00015,18.86849]
[1776328692227,41.57,74705.77,34.0,-0.29198,0.00015,18.86391]
[1776328692258,41.57,74705.77,34.0,-0.29198,0.00015,18.86391]
[1776328695317,41.57,74703.95,34.0,-0.29224,0.00015,18.87113]
[1776328698236,41.56,74703.78,34.0,-0.29224,0.00015,18.87128]
[1776328698852,41.56,74703.78,34.0,-0.29224,0.00015,18.87109]
[1776328700142,41.56,74703.78,34.0,-0.29224,0.00015,18.87109]
[1776328705352,41.56,74703.78,34.0,-0.29222,0.00015,18.87071]
[1776328705525,41.55,74703.78,34.0,-0.29219,0.00015,18.86977]
[1776328707650,41.55,74703.53,34.0,-0.29222,0.00015,18.87047]
[1776328709994,41.55,74703.56,34.0,-0.29221,0.00015,18.87016]
[1776328710437,41.54,74698.06,34.0,-0.29302,0.00015,18.89323]
[1776328712906,41.54,74691.91,34.0,-0.29392,0.00015,18.91518]
[1776328718493,41.54,74690.08,34.0,-0.2942,0.00015,18.92307]
[1776328720958,41.54,74689.84,34.0,-0.29424,0.00015,18.9241]
[1776328721002,41.54,74689.84,34.0,-0.29424,0.00015,18.9241]
[1776328723859,41.54,74687.56,34.0,-0.29459,0.00015,18.93379]
[1776328727229,41.54,74677.62,34.0,-0.29609,0.00015,18.97567]
[1776328732591,41.54,74678.21,34.0,-0.29599,0.00015,18.97296]
[1776328737494,41.54,74681.03,34.0,-0.29556,0.00015,18.96101]
[1776328742661,41.54,74682.51,34.0,-0.29534,0.00015,18.95473]
[1776328747696,41.54,74683.16,34.0,-0.29524,0.00015,18.95195]
[1776328749715,41.54,74683.2,34.0,-0.29523,0.00015,18.95177]
[1776328756759,41.54,74686.18,34.0,-0.29478,0.00015,18.93925]
[1776328761794,41.54,74684.48,34.0,-0.29504,0.00015,18.94644]
[1776328767836,41.54,74683.84,34.0,-0.29514,0.00015,18.94918]
[1776328772938,41.54,74682.75,34.0,-0.29527,0.00015,18.94957]
[1776328773156,41.54,74682.75,34.0,-0.29527,0.00015,18.94957]
[1776328773207,41.54,74682.75,34.0,-0.29527,0.00015,18.94957]
[1776328773280,41.54,74682.75,34.0,-0.29527,0.00015,18.94957]
[1776328774132,41.54,74682.72,34.0,-0.29528,0.00015,18.94972]
[1776328774373,41.54,74682.72,34.0,-0.29528,0.00015,18.94972]
[1776328775208,41.54,74680.65,34.0,-0.29559,0.00015,18.95845]
[1776328777127,41.54,74677.32,34.0,-0.2961,0.00015,18.97245]
[1776328782941,41.54,74681.81,34.0,-0.29541,0.00015,18.95346]
[1776328783534,41.54,74681.81,34.0,-0.29541,0.00015,18.95346]
[1776328788983,41.54,74682.7,34.0,-0.29528,0.00015,18.94972]
[1776328794017,41.54,74682.09,34.0,-0.29537,0.00015,18.95235]
[1776328799053,41.54,74681.09,34.0,-0.29553,0.00015,18.9566]
[1776328804304,41.54,74676.84,34.0,-0.29617,0.00015,18.97449]
[1776328808862,41.54,74675.4,34.0,-0.29639,0.00015,18.98045]
[1776328814159,41.54,74672.48,34.0,-0.29682,0.00015,18.99253]
[1776328819199,41.54,74670.34,34.0,-0.29714,0.00015,19.00124]
[1776328824234,41.54,74672.14,34.0,-0.29686,0.00015,18.99347]
[1776328829269,41.53,74671.58,34.0,-0.29693,0.00015,18.99559]
[1776328834304,41.53,74671.01,34.0,-0.29698,0.00015,18.99355]
[1776328835468,41.53,74671.01,34.0,-0.29698,0.00015,18.99355]
[1776328837325,41.53,74664.59,34.0,-0.29796,0.00015,19.02025]
[1776328838768,41.53,74663.54,34.0,-0.29811,0.00015,19.02457]
[1776328839865,41.53,74663.54,34.0,-0.29811,0.00015,19.02457]
[1776328839877,41.53,74663.54,34.0,-0.29811,0.00015,19.02457]
[1776328839974,41.53,74663.54,34.0,-0.29811,0.00015,19.02457]
[1776328840418,41.53,74663.54,34.0,-0.29811,0.00015,19.02457]
[1776328840448,41.53,74663.54,34.0,-0.29811,0.00015,19.02457]
[1776328845382,41.53,74656.31,34.0,-0.2992,0.00015,19.0541]
[1776328849654,41.52,74655.39,34.0,-0.29933,0.00015,19.05763]
[1776328852546,41.52,74654.98,34.0,-0.29938,0.00015,19.05904]
[1776328854878,41.52,74654.79,34.0,-0.2994,0.00015,19.05954]
[1776328855756,41.52,74655.19,34.0,-0.29933,0.00015,19.05779]
[1776328857044,41.52,74656.65,34.0,-0.29911,0.00015,19.05164]
[1776328862504,41.51,74655.47,34.0,-0.29927,0.00015,19.056]
[1776328862715,41.51,74655.47,34.0,-0.29927,0.00015,19.056]
[1776328863062,41.51,74655.47,34.0,-0.29927,0.00015,19.056]
[1776328863414,41.51,74655.47,34.0,-0.29927,0.00015,19.056]
[1776328868547,41.51,74658.69,34.0,-0.29876,0.00015,19.04213]
[1776328870952,41.51,74658.8,34.0,-0.29874,0.00015,19.04153]
[1776328870976,41.51,74658.8,34.0,-0.29874,0.00015,19.04153]
[1776328871970,41.51,74659.09,34.0,-0.29869,0.00015,19.04025]
[1776328872773,41.51,74660.67,34.0,-0.29845,0.00015,19.03361]
[1776328873017,41.51,74660.67,34.0,-0.29845,0.00015,19.03361]
[1776328873026,41.51,74660.67,34.0,-0.29845,0.00015,19.03361]
[1776328873035,41.51,74660.67,34.0,-0.29845,0.00015,19.03361]
[1776328873582,41.51,74654.38,34.0,-0.29941,0.00015,19.05969]
[1776328880631,41.5,74649.04,34.0,-0.3002,0.00015,19.08108]
[1776328882949,41.5,74649.08,34.0,-0.30019,0.00015,19.08081]
[1776328882950,41.5,74649.08,34.0,-0.30019,0.00015,19.08081]
[1776328883866,41.5,74649.08,34.0,-0.30018,0.00015,19.08071]
[1776328888616,41.5,74650.17,34.0,-0.3,0.00015,19.0758]
[1776328888788,41.49,74649.32,34.0,-0.30013,0.00015,19.07922]
[1776328888791,41.49,74649.32,34.0,-0.30013,0.00015,19.07922]
[1776328888859,41.49,74649.32,34.0,-0.30013,0.00015,19.07922]
[1776328888869,41.49,74649.32,34.0,-0.30013,0.00015,19.07922]
[1776328888869,41.49,74649.32,34.0,-0.30013,0.00015,19.07922]
[1776328888892,41.49,74649.32,34.0,-0.30013,0.00015,19.07922]
[1776328888936,41.49,74649.32,34.0,-0.30013,0.00015,19.07922]
[1776328888940,41.49,74649.32,34.0,-0.30013,0.00015,19.07922]
[1776328888946,41.49,74649.32,34.0,-0.30013,0.00015,19.07922]
[1776328889051,41.49,74649.32,34.0,-0.30013,0.00015,19.07922]
[1776328889358,41.49,74649.32,34.0,-0.30013,0.00015,19.07922]
[1776328889708,41.49,74637.72,34.0,-0.3019,0.00015,19.12681]
[1776328891511,41.49,74637.72,34.0,-0.3019,0.00015,19.12681]
[1776328891610,41.49,74623.04,34.0,-0.30412,0.00015,19.18251]
[1776328891863,41.49,74623.04,34.0,-0.30412,0.00015,19.18251]
[1776328892782,41.49,74622.19,34.0,-0.30425,0.00015,19.18597]
[1776328894747,41.46,74625.36,34.0,-0.30362,0.00015,19.16924]
[1776328895818,41.46,74626.78,34.0,-0.3034,0.00015,19.16327]
[1776328895918,41.46,74626.78,34.0,-0.3034,0.00015,19.16327]
[1776328897989,41.45,74630.15,34.0,-0.30287,0.00015,19.14916]
[1776328903246,41.45,74628.78,34.0,-0.30306,0.00015,19.1541]
[1776328903284,41.45,74628.78,34.0,-0.30306,0.00015,19.1541]
[1776328903369,41.45,74628.78,34.0,-0.30306,0.00015,19.1541]
[1776328903691,41.44,74628.14,34.0,-0.30314,0.00015,19.15622]
[1776328903791,41.44,74628.14,34.0,-0.30314,0.00015,19.15622]
[1776328903824,41.44,74628.14,34.0,-0.30314,0.00015,19.15622]
[1776328903848,41.44,74628.14,34.0,-0.30314,0.00015,19.15622]
[1776328904312,41.44,74628.14,34.0,-0.30314,0.00015,19.15622]
[1776328904666,41.44,74628.14,34.0,-0.30314,0.00015,19.15622]
[1776328904355,41.44,74614.84,34.0,-0.30519,0.00015,19.21033]
[1776328906626,41.44,74605.51,34.0,-0.30662,0.00015,19.24793]
[1776328908109,41.44,74606.39,34.0,-0.30649,0.00015,19.24439]
[1776328910799,41.44,74607.62,34.0,-0.30629,0.00015,19.23932]
[1776328910829,41.44,74607.62,34.0,-0.30629,0.00015,19.23932]
[1776328913887,41.44,74618.61,34.0,-0.30459,0.00015,19.19453]
[1776328915933,41.44,74620.51,34.0,-0.30429,0.00015,19.18673]
[1776328915955,41.44,74620.51,34.0,-0.30429,0.00015,19.18673]
[1776328915981,41.44,74620.51,34.0,-0.30429,0.00015,19.18673]
[1776328916001,41.44,74620.51,34.0,-0.30429,0.00015,19.18673]
[1776328916378,41.44,74620.51,34.0,-0.30429,0.00015,19.18673]
[1776328916387,41.44,74620.51,34.0,-0.30429,0.00015,19.18673]
[1776328916614,41.44,74620.51,34.0,-0.30429,0.00015,19.18673]
[1776328916633,41.44,74620.51,34.0,-0.30429,0.00015,19.18673]
[1776328916721,41.44,74620.32,34.0,-0.30432,0.00015,19.18744]
[1776328917300,41.44,74620.32,34.0,-0.30432,0.00015,19.18744]
[1776328917374,41.44,74620.32,34.0,-0.30432,0.00015,19.18744]
[1776328917453,41.44,74620.32,34.0,-0.30432,0.00015,19.18744]
[1776328917610,41.44,74602.16,34.0,-0.30712,0.00015,19.26078]
[1776328918427,41.44,74602.16,34.0,-0.30712,0.00015,19.26078]
[1776328918527,41.44,74586.09,34.0,-0.30961,0.00016,19.32483]
[1776328921297,41.44,74585.56,34.0,-0.30968,0.00016,19.32683]
[1776328923925,41.43,74585.22,34.0,-0.30972,0.00016,19.32785]
[1776328925047,41.43,74585.58,34.0,-0.30966,0.00016,19.32631]
[1776328932016,41.42,74586.26,34.0,-0.30952,0.00016,19.32268]
[1776328937051,41.42,74588.02,34.0,-0.30923,0.00016,19.31514]
[1776328937797,41.42,74588.02,34.0,-0.30923,0.00016,19.31514]
[1776328942883,41.41,74596.49,34.0,-0.3079,0.00015,19.2809]
[1776328949135,41.41,74596.13,34.0,-0.30794,0.00015,19.28185]
[1776328952425,41.41,74597.91,34.0,-0.30763,0.00015,19.27038]
[1776328952803,41.41,74598.07,34.0,-0.3076,0.00015,19.26963]
[1776328954170,41.41,74608.53,34.0,-0.30598,0.00015,19.22749]
[1776328959205,41.41,74612.83,34.0,-0.30532,0.00015,19.21007]
[1776328959736,41.41,74612.83,34.0,-0.30532,0.00015,19.21007]
[1776328965247,41.41,74615.85,34.0,-0.30485,0.00015,19.19788]
[1776328966864,41.41,74619.84,34.0,-0.30424,0.00015,19.18167]
[1776328969829,41.41,74621.85,34.0,-0.30393,0.00015,19.17357]
[1776328973317,41.41,74630.86,34.0,-0.30254,0.00015,19.13665]
[1776328979488,41.41,74629.58,34.0,-0.30273,0.00015,19.14171]
[1776328979506,41.41,74629.58,34.0,-0.30273,0.00015,19.14171]
[1776328985387,41.4,74624.52,34.0,-0.3035,0.00015,19.16201]
[1776328992437,41.4,74625.78,34.0,-0.30328,0.00015,19.15627]
[1776328996976,41.4,74625.6,34.0,-0.3033,0.00015,19.15673]
[1776328998273,41.4,74628.9,34.0,-0.30279,0.00015,19.14315]
[1776328998380,41.4,74628.9,34.0,-0.30279,0.00015,19.14315]
[1776328999276,41.39,74632.1,34.0,-0.30229,0.00015,19.12996]
[1776329005528,41.39,74631.48,34.0,-0.30238,0.00015,19.13217]
[1776329010563,41.39,74633.19,34.0,-0.30211,0.00015,19.12488]
[1776329013597,41.39,74633.26,34.0,-0.30206,0.00015,19.12032]
[1776329014057,41.39,74633.26,34.0,-0.30206,0.00015,19.12023]
[1776329015629,41.39,74633.44,34.0,-0.30203,0.00015,19.11945]
[1776329017711,41.39,74634.11,34.0,-0.30193,0.00015,19.1166]
[1776329021563,41.38,74641.08,34.0,-0.30084,0.00015,19.08747]
[1776329021727,41.38,74641.08,34.0,-0.30084,0.00015,19.08747]
[1776329021752,41.38,74641.08,34.0,-0.30084,0.00015,19.08747]
[1776329024662,41.38,74649.97,34.0,-0.29947,0.00015,19.05023]
[1776329025847,41.38,74651.27,34.0,-0.29926,0.00015,19.04475]
[1776329031711,41.38,74650.92,34.0,-0.29931,0.00015,19.04584]
[1776329036070,41.38,74651.98,34.0,-0.29914,0.00015,19.04119]
[1776329036096,41.38,74651.98,34.0,-0.29914,0.00015,19.04119]
[1776329036112,41.38,74651.98,34.0,-0.29914,0.00015,19.04119]
[1776329036243,41.38,74651.98,34.0,-0.29914,0.00015,19.04119]
[1776329036746,41.37,74658.75,34.0,-0.2981,0.00015,19.01286]
[1776329037205,41.37,74658.75,34.0,-0.2981,0.00015,19.01286]
[1776329038013,41.37,74662.22,34.0,-0.29757,0.00015,18.9983]
[1776329038288,41.37,74662.22,34.0,-0.29757,0.00015,18.9983]
[1776329038857,41.37,74662.66,34.0,-0.2975,0.00015,18.99644]
[1776329044802,41.37,74662.35,34.0,-0.29754,0.00015,18.99767]
[1776329049837,41.37,74663.93,34.0,-0.2973,0.00015,18.99098]
[1776329051614,41.37,74663.93,34.0,-0.2973,0.00015,18.99098]
[1776329057892,41.37,74664.28,34.0,-0.29725,0.00015,18.98946]
[1776329062928,41.37,74662.19,34.0,-0.29756,0.00015,18.99818]
[1776329068844,41.37,74662.12,34.0,-0.29757,0.00015,18.99841]
[1776329070376,41.37,74663.69,34.0,-0.29733,0.00015,18.99179]
[1776329070544,41.37,74663.69,34.0,-0.29733,0.00015,18.99179]
[1776329070987,41.37,74672.45,34.0,-0.296,0.00015,18.95488]
[1776329071994,41.37,74679.32,34.0,-0.29492,0.00015,18.92158]
[1776329073270,41.37,74679.32,34.0,-0.29492,0.00015,18.92158]
[1776329073274,41.37,74679.32,34.0,-0.29492,0.00015,18.92158]
[1776329074384,41.37,74680.28,34.0,-0.29478,0.00015,18.91756]
[1776329074476,41.37,74680.28,34.0,-0.29478,0.00015,18.91756]
[1776329075104,41.37,74680.54,34.0,-0.29474,0.00015,18.91657]
[1776329076035,41.37,74683.14,34.0,-0.29435,0.00015,18.90559]
[1776329076039,41.37,74683.14,34.0,-0.29435,0.00015,18.90559]
[1776329076054,41.37,74683.14,34.0,-0.29435,0.00015,18.90559]
[1776329076086,41.37,74683.14,34.0,-0.29435,0.00015,18.90559]
[1776329076315,41.37,74683.14,34.0,-0.29435,0.00015,18.90559]
[1776329076320,41.37,74683.14,34.0,-0.29435,0.00015,18.90559]
[1776329076329,41.37,74683.14,34.0,-0.29435,0.00015,18.90559]
[1776329076363,41.37,74683.14,34.0,-0.29435,0.00015,18.90559]
[1776329076532,41.37,74688.9,34.0,-0.29347,0.00015,18.88106]
[1776329076906,41.37,74688.9,34.0,-0.29347,0.00015,18.88106]
[1776329076916,41.37,74688.9,34.0,-0.29347,0.00015,18.88106]
[1776329077031,41.37,74697.03,34.0,-0.29224,0.00015,18.84612]
[1776329079025,41.37,74701.82,34.0,-0.29151,0.00015,18.82542]
[1776329087261,41.37,74699.36,34.0,-0.29186,0.00015,18.8353]
[1776329087653,41.37,74699.36,34.0,-0.29186,0.00015,18.8353]
[1776329088585,41.36,74699.08,34.0,-0.29188,0.00015,18.83601]
[1776329091933,41.36,74696.51,34.0,-0.29226,0.00015,18.84664]
[1776329098178,41.35,74688.74,34.0,-0.2934,0.00015,18.87879]
[1776329100441,41.35,74688.74,34.0,-0.29339,0.00015,18.87863]
[1776329100910,41.35,74688.74,34.0,-0.29339,0.00015,18.87846]
[1776329102459,41.35,74683.27,34.0,-0.29421,0.00015,18.90162]
[1776329102464,41.35,74683.27,34.0,-0.29421,0.00015,18.90162]
[1776329102504,41.35,74683.27,34.0,-0.29421,0.00015,18.90162]
[1776329103491,41.34,74679.47,34.0,-0.29478,0.00015,18.91738]
[1776329103541,41.34,74679.47,34.0,-0.29477,0.00015,18.91718]
[1776329104403,41.34,74679.47,34.0,-0.29477,0.00015,18.91718]
[1776329104483,41.34,74678.96,34.0,-0.29485,0.00015,18.91934]
[1776329107169,41.34,74678.96,34.0,-0.29485,0.00015,18.91934]
[1776329109255,41.34,74688.24,34.0,-0.29341,0.00015,18.87907]
[1776329114290,41.33,74691.12,34.0,-0.29295,0.00015,18.86595]
[1776329119325,41.32,74690.74,34.0,-0.29298,0.00015,18.86682]
[1776329123614,41.32,74690.72,34.0,-0.29297,0.00015,18.86645]
[1776329123705,41.32,74690.72,34.0,-0.29297,0.00015,18.86645]
[1776329124096,41.32,74691.22,34.0,-0.29288,0.00015,18.86402]
[1776329124479,41.32,74699.95,34.0,-0.29156,0.00015,18.82652]
[1776329125367,41.32,74708.15,34.0,-0.29032,0.00015,18.79101]
[1776329126554,41.32,74708.15,34.0,-0.29032,0.00015,18.79101]
[1776329126565,41.32,74708.15,34.0,-0.29032,0.00015,18.79101]
[1776329132415,41.31,74707.49,34.0,-0.29036,0.00015,18.78902]
[1776329137451,41.31,74706.86,34.0,-0.29045,0.00015,18.79135]
[1776329142370,41.31,74707.04,34.0,-0.29041,0.00015,18.79024]
[1776329143108,41.31,74708.19,34.0,-0.29023,0.00015,18.78518]
[1776329143116,41.31,74708.19,34.0,-0.29023,0.00015,18.78518]
[1776329143187,41.31,74708.19,34.0,-0.29023,0.00015,18.78518]
[1776329143214,41.31,74708.19,34.0,-0.29023,0.00015,18.78518]
[1776329143287,41.31,74708.19,34.0,-0.29023,0.00015,18.78518]
[1776329144348,41.31,74712.72,34.0,-0.28955,0.00015,18.76545]
[1776329145619,41.31,74718.68,34.0,-0.28864,0.00015,18.73944]
[1776329145864,41.31,74718.68,34.0,-0.28864,0.00015,18.73944]
[1776329151549,41.3,74719.73,34.0,-0.28848,0.00015,18.73464]
[1776329158598,41.3,74719.48,34.0,-0.28851,0.00015,18.73558]
[1776329159377,41.3,74719.48,34.0,-0.28851,0.00015,18.73558]
[1776329159379,41.3,74719.48,34.0,-0.28851,0.00015,18.73558]
[1776329159563,41.3,74719.48,34.0,-0.28851,0.00015,18.73558]
[1776329161404,41.3,74726.11,34.0,-0.28751,0.00015,18.70659]
[1776329161883,41.3,74726.11,34.0,-0.28751,0.00015,18.70659]
[1776329165580,41.3,74725.93,34.0,-0.28754,0.00015,18.70744]
[1776329170684,41.3,74719.49,34.0,-0.28851,0.00015,18.73554]
[1776329175720,41.3,74718.78,34.0,-0.28861,0.00015,18.73856]
[1776329177272,41.3,74718.78,34.5,-0.28861,0.00015,18.73856]
[1776329177275,41.3,74718.78,34.5,-0.28861,0.00015,18.73856]
[1776329178860,41.3,74718.78,34.5,-0.28861,0.00015,18.73854]
[1776329179719,41.3,74718.75,34.5,-0.28862,0.00015,18.73864]
[1776329182977,41.3,74721.61,34.5,-0.28818,0.00015,18.72613]
[1776329182996,41.3,74721.61,34.5,-0.28818,0.00015,18.72613]
[1776329185495,41.3,74724.6,34.5,-0.28773,0.00015,18.71307]
[1776329185866,41.3,74724.6,34.5,-0.28773,0.00015,18.71307]
[1776329188298,41.3,74727.66,34.5,-0.28728,0.00015,18.69972]
[1776329190936,41.3,74729.41,34.5,-0.28701,0.00015,18.6921]
[1776329192968,41.3,74729.68,34.5,-0.28695,0.00015,18.68674]
[1776329198887,41.3,74728.68,34.5,-0.2871,0.00015,18.69131]
[1776329203922,41.31,74727.14,34.5,-0.28734,0.00015,18.69819]
[1776329208957,41.31,74725.82,34.5,-0.28754,0.00015,18.70407]
[1776329214742,41.31,74721.22,34.5,-0.28823,0.00015,18.72421]
[1776329215997,41.31,74725.82,34.5,-0.28754,0.00015,18.70412]
[1776329223255,41.31,74734.59,34.5,-0.28623,0.00015,18.66582]
[1776329226058,41.31,74735.69,34.5,-0.28607,0.00015,18.66126]
[1776329226076,41.31,74735.69,34.5,-0.28607,0.00015,18.66126]
[1776329226102,41.31,74735.69,34.5,-0.28607,0.00015,18.66126]
[1776329226385,41.31,74737.31,34.5,-0.28583,0.00015,18.65419]
[1776329231625,41.31,74743.56,34.5,-0.28488,0.00015,18.62601]
[1776329236010,41.3,74743.46,34.5,-0.28487,0.00015,18.62573]
[1776329236059,41.3,74743.46,34.5,-0.28487,0.00015,18.62573]
[1776329236070,41.3,74743.46,34.5,-0.28487,0.00015,18.62573]
[1776329236156,41.3,74743.46,34.5,-0.28487,0.00015,18.62573]
[1776329237349,41.3,74746.58,34.5,-0.2844,0.00015,18.61177]
[1776329238496,41.3,74748.9,34.5,-0.28404,0.00015,18.60135]
[1776329244212,41.29,74749.36,34.5,-0.28395,0.00015,18.59843]
[1776329245932,41.29,74749.36,34.5,-0.28395,0.00015,18.59843]
[1776329245992,41.29,74749.36,34.5,-0.28395,0.00015,18.59843]
[1776329249684,41.29,74750.77,34.5,-0.28371,0.00015,18.59142]
[1776329249724,41.29,74750.77,34.5,-0.28371,0.00015,18.59142]
[1776329256301,41.28,74750.49,34.5,-0.2837,0.00015,18.5875]
[1776329259671,41.28,74750.42,34.5,-0.2837,0.00015,18.58758]
[1776329260841,41.28,74750.42,34.5,-0.28369,0.00015,18.58734]
[1776329266371,41.27,74746.5,34.5,-0.28425,0.00015,18.60388]
[1776329272413,41.27,74746.73,34.5,-0.28419,0.00015,18.60205]
[1776329277448,41.26,74744.99,34.5,-0.28443,0.00015,18.60908]
[1776329282483,41.26,74746.35,34.5,-0.2842,0.00015,18.60235]
[1776329287518,41.25,74747.1,34.5,-0.28407,0.00015,18.59834]
[1776329290908,41.25,74747.17,34.5,-0.28405,0.00015,18.59777]
[1776329299602,41.24,74747.17,34.5,-0.284,0.00015,18.59611]
[1776329302134,41.24,74747.17,34.5,-0.284,0.00015,18.59611]
[1776329303719,41.23,74749.38,34.5,-0.28365,0.00015,18.58576]
[1776329310679,41.22,74752.28,34.5,-0.28317,0.00015,18.57158]
[1776329315713,41.22,74751.91,34.5,-0.28317,0.00015,18.56819]
[1776329320310,41.21,74751.95,34.5,-0.28314,0.00015,18.56725]
[1776329325784,41.21,74751.13,34.5,-0.28324,0.00015,18.56999]
[1776329330820,41.2,74751.06,34.5,-0.28322,0.00015,18.56952]
[1776329331150,41.2,74751.06,34.5,-0.28322,0.00015,18.56952]
[1776329336862,41.19,74750.95,34.5,-0.28321,0.00015,18.56906]
[1776329341898,41.19,74752.57,34.5,-0.28294,0.00015,18.56107]
[1776329349955,41.18,74752.18,34.5,-0.28296,0.00015,18.56162]
[1776329360028,41.17,74752.07,34.5,-0.28293,0.00015,18.56061]
[1776329364463,41.17,74752.0,34.5,-0.28293,0.00015,18.56047]
[1776329364624,41.17,74752.0,34.5,-0.28293,0.00015,18.56047]
[1776329364642,41.17,74752.0,34.5,-0.28293,0.00015,18.56047]
[1776329364799,41.17,74752.0,34.5,-0.28293,0.00015,18.56047]
[1776329367077,41.16,74739.1,34.5,-0.28485,0.00015,18.61738]
[1776329372112,41.16,74740.74,34.5,-0.28454,0.00015,18.60503]
[1776329377147,41.15,74739.79,34.5,-0.28466,0.00015,18.6085]
[1776329382184,41.15,74738.07,34.5,-0.28489,0.00015,18.61534]
[1776329387219,41.14,74737.83,34.5,-0.2849,0.00015,18.61561]
[1776329393261,41.13,74739.14,34.5,-0.28468,0.00015,18.60887]
[1776329398296,41.13,74739.07,34.5,-0.28467,0.00015,18.60844]
[1776329404338,41.12,74738.17,34.5,-0.28477,0.00015,18.61157]
[1776329407777,41.12,74738.1,34.5,-0.28477,0.00015,18.61159]
[1776329410687,41.12,74738.54,34.5,-0.2847,0.00015,18.60935]
[1776329417429,41.11,74739.29,34.5,-0.28455,0.00015,18.60478]
[1776329427175,41.11,74739.45,34.5,-0.28451,0.00015,18.60368]
[1776329433541,41.09,74739.62,34.5,-0.2844,0.00015,18.59696]
[1776329440590,41.09,74739.62,34.5,-0.28437,0.00015,18.59611]
[1776329446633,41.08,74737.03,34.5,-0.28474,0.00015,18.60693]
[1776329451668,41.08,74736.49,34.5,-0.2848,0.00015,18.60868]
[1776329456703,41.07,74735.44,34.5,-0.28494,0.00015,18.61269]
[1776329460239,41.07,74735.53,34.5,-0.28491,0.00015,18.61203]
[1776329460284,41.07,74735.58,34.5,-0.2849,0.00015,18.61168]
[1776329461122,41.07,74735.58,34.5,-0.2849,0.00015,18.61168]
[1776329461129,41.07,74735.58,34.5,-0.2849,0.00015,18.61168]
[1776329461293,41.07,74730.33,34.5,-0.28569,0.00015,18.63488]
[1776329462621,41.07,74727.45,34.5,-0.28613,0.00015,18.64764]
[1776329463666,41.07,74722.69,34.5,-0.28684,0.00015,18.66848]
[1776329465793,41.06,74731.12,34.5,-0.28554,0.00015,18.63054]
[1776329470528,41.06,74731.96,34.5,-0.28539,0.00015,18.62594]
[1776329473643,41.05,74725.66,34.5,-0.28633,0.00015,18.65349]
[1776329475614,41.05,74720.58,34.5,-0.28709,0.00015,18.67572]
[1776329478860,41.05,74709.09,34.5,-0.28882,0.00015,18.72577]
[1776329483895,41.04,74707.48,34.5,-0.28903,0.00015,18.73187]
[1776329486585,41.04,74708.2,34.5,-0.28891,0.00015,18.72852]
[1776329486835,41.04,74708.2,34.5,-0.28891,0.00015,18.72852]
[1776329488933,41.04,74696.21,34.5,-0.29072,0.00015,18.78034]
[1776329492327,41.03,74696.42,34.5,-0.29064,0.00015,18.7747]
[1776329496834,41.03,74691.67,34.5,-0.29135,0.00015,18.79483]
[1776329503205,41.02,74692.02,34.5,-0.29124,0.00015,18.79157]
[1776329509084,41.0,74694.65,34.5,-0.29076,0.00015,18.77795]
[1776329514119,40.99,74690.78,34.5,-0.2913,0.00015,18.79324]
[1776329519154,40.98,74688.87,34.5,-0.29154,0.00015,18.79994]
[1776329524189,40.96,74689.47,34.5,-0.2914,0.00015,18.79575]
[1776329530233,40.95,74689.73,34.5,-0.2913,0.00015,18.79275]
[1776329534293,40.94,74690.41,34.5,-0.29116,0.00015,18.78887]
[1776329539296,40.93,74690.62,34.5,-0.29107,0.00015,18.78614]
[1776329544331,40.92,74689.57,34.5,-0.29118,0.00015,18.78923]
[1776329545523,40.92,74689.57,34.5,-0.29118,0.00015,18.78923]
[1776329552388,40.9,74683.68,34.5,-0.29197,0.00015,18.80805]
[1776329557423,40.88,74685.46,34.5,-0.29164,0.00015,18.79873]
[1776329562458,40.87,74685.07,34.5,-0.29165,0.00015,18.79888]
[1776329567493,40.86,74684.99,34.5,-0.29161,0.00015,18.79768]
[1776329572528,40.85,74686.8,34.5,-0.29128,0.00015,18.78826]
[1776329574188,40.85,74686.8,34.5,-0.29128,0.00015,18.78826]
[1776329580646,40.84,74690.21,34.5,-0.2907,0.00015,18.77163]
[1776329586627,40.82,74690.75,34.5,-0.29055,0.00015,18.76706]
[1776329592669,40.81,74690.82,34.5,-0.29048,0.00015,18.76514]
[1776329598711,40.8,74691.67,34.5,-0.2903,0.00015,18.75984]
[1776329603746,40.79,74692.48,34.5,-0.29013,0.00015,18.755]
[1776329604939,40.79,74692.48,34.5,-0.29013,0.00015,18.755]
[1776329610795,40.77,74692.89,34.5,-0.29001,0.00015,18.75145]
[1776329616973,40.77,74691.85,34.5,-0.29011,0.00015,18.75099]
[1776329622880,40.75,74693.26,34.5,-0.28983,0.00015,18.74256]
[1776329627915,40.74,74693.04,34.5,-0.28982,0.00015,18.74233]
[1776329633613,40.74,74692.7,34.5,-0.28985,0.00015,18.74311]
[1776329633668,40.74,74692.7,34.5,-0.28985,0.00015,18.74311]
[1776329634664,40.73,74692.7,34.5,-0.28982,0.00015,18.7424]
[1776329634801,40.73,74692.7,34.5,-0.28982,0.00015,18.7424]
[1776329636887,40.73,74692.7,34.5,-0.28982,0.00015,18.74216]
[1776329638026,40.73,74689.33,34.5,-0.29032,0.00015,18.75652]
[1776329644027,40.71,74684.98,34.5,-0.29093,0.00015,18.77384]
[1776329649062,40.7,74684.35,34.5,-0.29098,0.00015,18.77529]
[1776329655104,40.69,74683.99,34.5,-0.29098,0.00015,18.77529]
[1776329660139,40.68,74684.78,34.5,-0.29082,0.00015,18.77051]
[1776329669770,40.67,74685.34,34.5,-0.29071,0.00015,18.76728]
[1776329672222,40.66,74691.25,34.5,-0.28968,0.00015,18.73444]
[1776329673075,40.66,74691.25,34.5,-0.28968,0.00015,18.73444]
[1776329673563,40.65,74696.97,34.5,-0.2888,0.00015,18.70893]
[1776329674530,40.65,74701.65,34.5,-0.28807,0.00015,18.68796]
[1776329675879,40.65,74702.97,34.5,-0.28786,0.00015,18.68192]
[1776329681285,40.64,74704.83,34.5,-0.28755,0.00015,18.67264]
[1776329683972,40.64,74704.83,34.5,-0.28755,0.00015,18.67264]
[1776329685172,40.64,74705.13,34.5,-0.28749,0.00015,18.67082]
[1776329685362,40.64,74705.13,34.5,-0.28749,0.00015,18.67082]
[1776329686700,40.64,74711.58,34.5,-0.28649,0.00015,18.64173]
[1776329690318,40.64,74704.85,34.5,-0.2875,0.00015,18.67134]
[1776329695383,40.63,74703.85,34.5,-0.28763,0.00015,18.67483]
[1776329700419,40.62,74703.34,34.5,-0.28768,0.00015,18.67626]
[1776329701734,40.62,74708.55,34.5,-0.28687,0.00015,18.65286]
[1776329707468,40.61,74712.66,34.5,-0.28622,0.00015,18.6337]
[1776329712503,40.61,74712.77,34.5,-0.28618,0.00015,18.63262]
[1776329715262,40.61,74712.77,34.5,-0.28618,0.00015,18.63262]
[1776329720333,40.61,74712.8,34.5,-0.28616,0.00015,18.63182]
[1776329726123,40.6,74716.9,34.5,-0.28551,0.00015,18.61279]
[1776329731637,40.6,74720.13,34.5,-0.28497,0.00015,18.59345]
[1776329733475,40.6,74720.13,34.5,-0.28497,0.00015,18.59345]
[1776329734380,40.6,74728.92,34.5,-0.28362,0.00015,18.55362]
[1776329739693,40.6,74730.44,34.5,-0.28339,0.00015,18.54668]
[1776329744728,40.6,74730.15,34.5,-0.28343,0.00015,18.54789]
[1776329749854,40.59,74729.1,34.5,-0.28359,0.00015,18.55254]
[1776329757820,40.59,74727.43,34.5,-0.28383,0.00015,18.5598]
[1776329764608,40.59,74727.47,34.5,-0.28382,0.00015,18.55948]
[1776329772927,40.59,74728.26,34.5,-0.28369,0.00015,18.55548]
[1776329773798,40.59,74728.26,34.5,-0.28369,0.00015,18.55548]
[1776329775691,40.59,74728.26,34.5,-0.28369,0.00015,18.5554]
[1776329780348,40.59,74721.36,34.5,-0.28473,0.00015,18.58633]
[1776329787197,40.58,74721.76,34.5,-0.28465,0.00015,18.58399]
[1776329794521,40.58,74722.21,34.5,-0.28454,0.00015,18.57723]
[1776329796774,40.58,74724.81,34.5,-0.28413,0.00015,18.56523]
[1776329796797,40.58,74724.81,34.5,-0.28413,0.00015,18.56523]
[1776329798189,40.58,74724.62,34.5,-0.28416,0.00015,18.56603]
[1776329800218,40.58,74724.51,34.5,-0.28417,0.00015,18.56642]
[1776329805336,40.57,74724.63,34.5,-0.28415,0.00015,18.56566]
[1776329807176,40.57,74724.59,34.5,-0.28415,0.00015,18.56568]
[1776329807176,40.57,74724.59,34.5,-0.28415,0.00015,18.56568]
[1776329809184,40.57,74724.59,34.5,-0.28415,0.00015,18.56563]
[1776329809195,40.57,74724.59,34.5,-0.28415,0.00015,18.56563]
[1776329811205,40.57,74724.99,34.5,-0.28408,0.00015,18.56362]
[1776329811442,40.57,74724.99,34.5,-0.28408,0.00015,18.56362]
[1776329813451,40.57,74725.59,34.5,-0.28399,0.00015,18.56085]
[1776329814229,40.57,74725.59,34.5,-0.28398,0.00015,18.56076]
[1776329816245,40.57,74725.55,34.5,-0.28399,0.00015,18.5609]
[1776329819911,40.57,74725.34,34.5,-0.28401,0.00015,18.56171]
[1776329821214,40.57,74725.3,34.5,-0.28402,0.00015,18.5618]
[1776329822241,40.57,74725.48,34.5,-0.28399,0.00015,18.56094]
[1776329826298,40.57,74718.09,34.5,-0.28511,0.00015,18.594]
[1776329831333,40.56,74711.18,34.5,-0.28615,0.00015,18.62454]
[1776329836368,40.56,74715.55,34.5,-0.28546,0.00015,18.60434]
[1776329841403,40.56,74716.19,34.5,-0.28535,0.00015,18.60094]
[1776329846438,40.55,74723.86,34.5,-0.28416,0.00015,18.56589]
[1776329851474,40.55,74724.34,34.5,-0.28405,0.00015,18.55911]
[1776329856510,40.55,74724.6,34.5,-0.284,0.00015,18.55765]
[1776329861545,40.55,74724.08,34.5,-0.28407,0.00015,18.55975]
[1776329869600,40.54,74723.03,34.5,-0.28421,0.00015,18.56402]
[1776329874636,40.54,74723.25,34.5,-0.28417,0.00015,18.56272]
[1776329879670,40.54,74723.32,34.5,-0.28415,0.00015,18.56211]
[1776329884706,40.54,74723.53,34.5,-0.28411,0.00015,18.56087]
[1776329889741,40.53,74724.08,34.5,-0.28402,0.00015,18.55811]
[1776329894811,40.53,74724.95,34.5,-0.28388,0.00015,18.55396]
[1776329895365,40.53,74724.95,34.5,-0.28388,0.00015,18.55396]
[1776329895557,40.53,74724.95,34.5,-0.28388,0.00015,18.55396]
[1776329895573,40.53,74724.95,34.5,-0.28388,0.00015,18.55396]
[1776329895922,40.53,74725.38,34.5,-0.28381,0.00015,18.55196]
[1776329896597,40.53,74725.38,34.5,-0.28381,0.00015,18.55196]
[1776329896668,40.53,74711.21,34.5,-0.28597,0.00015,18.61573]
[1776329896860,40.53,74711.21,34.5,-0.28597,0.00015,18.61573]
[1776329896954,40.53,74696.53,34.5,-0.28822,0.00015,18.6814]
[1776329897862,40.53,74696.53,34.5,-0.28822,0.00015,18.6814]
[1776329900536,40.53,74702.9,34.5,-0.28723,0.00015,18.65264]
[1776329902880,40.53,74702.47,34.5,-0.28729,0.00015,18.65413]
[1776329903952,40.52,74702.66,34.5,-0.28725,0.00015,18.65313]
[1776329904916,40.52,74702.51,34.5,-0.28727,0.00015,18.65366]
[1776329910900,40.52,74698.85,34.5,-0.2878,0.00015,18.66897]
[1776329917517,40.51,74698.45,34.5,-0.28781,0.00015,18.66582]
[1776329923990,40.5,74698.46,34.5,-0.28776,0.00015,18.66434]
[1776329927203,40.5,74698.04,34.5,-0.28781,0.00015,18.66589]
[1776329927290,40.5,74698.04,34.5,-0.28781,0.00015,18.66589]
[1776329927305,40.5,74687.76,34.5,-0.28939,0.00015,18.71148]
[1776329929025,40.49,74681.36,34.5,-0.29037,0.00015,18.7394]
[1776329934061,40.49,74680.79,34.5,-0.29042,0.00015,18.74077]
[1776329939096,40.48,74680.95,34.5,-0.29036,0.00015,18.73895]
[1776329941402,40.48,74680.95,42.5,-0.29036,0.00015,18.73895]
[1776329941438,40.48,74680.95,42.5,-0.29036,0.00015,18.73895]
[1776329941620,40.48,74680.95,42.5,-0.29036,0.00015,18.73895]
[1776329942021,40.47,74681.04,42.5,-0.29032,0.00015,18.73789]
[1776329942377,40.47,74681.04,42.5,-0.29032,0.00015,18.73789]
[1776329942385,40.47,74677.92,42.5,-0.2908,0.00015,18.75168]
[1776329942865,40.47,74677.92,42.5,-0.2908,0.00015,18.75168]
[1776329943124,40.47,74668.47,42.5,-0.29226,0.00016,18.79306]
[1776329943903,40.47,74668.47,42.5,-0.29226,0.00016,18.79306]
[1776329944131,40.47,74663.39,42.5,-0.29305,0.00016,18.81532]
[1776329946171,40.47,74662.72,42.5,-0.29314,0.00016,18.81796]
[1776329949768,40.46,74669.01,47.5,-0.29213,0.00016,18.78925]
[1776329950173,40.46,74671.88,47.5,-0.29167,0.00016,18.77637]
[1776329950853,40.46,74671.88,47.5,-0.29167,0.00016,18.77637]
[1776329952457,40.46,74673.1,47.5,-0.29149,0.00016,18.77101]
[1776329952700,40.46,74673.1,47.5,-0.29149,0.00016,18.77101]
[1776329952894,40.46,74673.85,47.5,-0.29137,0.00015,18.76774]
[1776329957802,40.46,74674.68,47.5,-0.29124,0.00015,18.76416]
[1776329961087,40.46,74677.81,47.5,-0.29076,0.00015,18.75043]
[1776329965690,40.46,74684.89,47.5,-0.28968,0.00015,18.71939]
[1776329967685,40.46,74685.65,47.5,-0.28956,0.00015,18.71602]
[1776329969075,40.46,74685.65,47.5,-0.28956,0.00015,18.71616]
[1776329976357,40.47,74686.81,47.5,-0.28937,0.00015,18.70731]
[1776329983407,40.47,74688.44,47.5,-0.28914,0.00015,18.70062]
[1776329985502,40.47,74688.34,47.5,-0.28916,0.00015,18.70115]
[1776329988136,40.47,74688.44,47.5,-0.28915,0.00015,18.70098]
[1776329993477,40.48,74689.8,47.5,-0.28896,0.00015,18.69558]
[1776329998512,40.48,74690.93,47.5,-0.2888,0.00015,18.69106]
[1776330002507,40.48,74689.41,47.5,-0.28905,0.00015,18.69814]
[1776330002516,40.48,74689.41,47.5,-0.28905,0.00015,18.69814]
[1776330002601,40.49,74681.09,47.5,-0.29034,0.00015,18.73513]
[1776330002904,40.49,74681.09,47.5,-0.29034,0.00015,18.73513]
[1776330003687,40.49,74681.09,47.5,-0.29034,0.00015,18.73513]
[1776330003788,40.49,74673.52,47.5,-0.29151,0.00015,18.76858]
[1776330004049,40.49,74673.52,47.5,-0.29151,0.00015,18.76858]
[1776330004554,40.49,74663.49,47.5,-0.29307,0.00016,18.81262]
[1776330009591,40.49,74668.36,47.5,-0.29231,0.00016,18.79125]
[1776330013893,40.49,74668.18,47.5,-0.29234,0.00016,18.79202]
[1776330019660,40.49,74671.21,47.5,-0.29187,0.00016,18.77876]
[1776330024695,40.49,74671.19,47.5,-0.29187,0.00016,18.77888]
[1776330029734,40.49,74665.15,47.5,-0.29281,0.00016,18.80531]
[1776330034651,40.48,74665.37,47.5,-0.29274,0.00016,18.79998]
[1776330039809,40.48,74665.65,47.5,-0.29269,0.00016,18.79862]
[1776330044844,40.48,74665.74,47.5,-0.29268,0.00016,18.79812]
[1776330045688,40.48,74665.74,47.5,-0.29268,0.00016,18.79812]
[1776330050887,40.48,74663.39,47.5,-0.29303,0.00016,18.80823]
[1776330056929,40.48,74664.26,47.5,-0.29289,0.00016,18.80425]
[1776330058239,40.48,74664.26,47.5,-0.29289,0.00016,18.80425]
[1776330058255,40.48,74664.26,47.5,-0.29289,0.00016,18.80425]
[1776330058315,40.48,74664.26,47.5,-0.29289,0.00016,18.80425]
[1776330062279,40.48,74661.38,47.5,-0.29334,0.00016,18.81674]
[1776330068007,40.48,74659.04,47.5,-0.29369,0.00016,18.82669]
[1776330071700,40.48,74658.42,47.5,-0.29379,0.00016,18.82931]
[1776330077584,40.47,74657.96,47.5,-0.29385,0.00016,18.83108]
[1776330078506,40.47,74659.68,47.5,-0.29358,0.00016,18.8235]
[1776330078837,40.47,74659.68,47.5,-0.29358,0.00016,18.8235]
[1776330082049,40.47,74653.92,47.5,-0.29447,0.00016,18.84847]
[1776330090704,40.47,74661.98,47.5,-0.2932,0.00016,18.81295]
[1776330090939,40.47,74661.03,47.5,-0.29335,0.00016,18.81706]
[1776330091035,40.47,74661.03,47.5,-0.29335,0.00016,18.81706]
[1776330096203,40.47,74660.99,47.5,-0.29332,0.00016,18.81285]
[1776330101237,40.47,74660.83,47.5,-0.29334,0.00016,18.81344]
[1776330104841,40.47,74660.77,47.5,-0.29335,0.00016,18.81366]
[1776330111601,40.47,74660.98,47.5,-0.29331,0.00016,18.81259]
[1776330121380,40.47,74660.94,47.5,-0.29331,0.00016,18.81255]
[1776330122072,40.47,74660.94,47.5,-0.29331,0.00016,18.81255]
[1776330122386,40.47,74654.27,47.5,-0.29435,0.00016,18.84163]
[1776330124906,40.46,74647.8,47.5,-0.29535,0.00016,18.86954]
[1776330130267,40.46,74650.09,47.5,-0.29499,0.00016,18.85934]
[1776330130400,40.46,74650.09,47.5,-0.29499,0.00016,18.85934]
[1776330135478,40.46,74648.2,47.5,-0.29527,0.00016,18.86718]
[1776330140513,40.46,74647.62,47.5,-0.29535,0.00016,18.86936]
[1776330143948,40.46,74650.36,47.5,-0.29492,0.00016,18.85733]
[1776330143972,40.45,74655.96,47.5,-0.29404,0.00016,18.83289]
[1776330145799,40.45,74660.37,47.5,-0.29335,0.00016,18.81358]
[1776330146164,40.45,74663.34,47.5,-0.29289,0.00016,18.80054]
[1776330146178,40.45,74663.34,47.5,-0.29289,0.00016,18.80054]
[1776330146433,40.45,74663.34,47.5,-0.29289,0.00016,18.80054]
[1776330146472,40.45,74663.34,47.5,-0.29289,0.00016,18.80054]
[1776330146530,40.45,74663.34,47.5,-0.29289,0.00016,18.80054]
[1776330146662,40.45,74663.34,47.5,-0.29289,0.00016,18.80054]
[1776330146733,40.45,74677.53,47.5,-0.29069,0.00015,18.7381]
[1776330147883,40.45,74677.53,47.5,-0.29069,0.00015,18.7381]
[1776330147562,40.45,74694.25,47.5,-0.2881,0.00015,18.66369]
[1776330148014,40.45,74694.25,47.5,-0.2881,0.00015,18.66369]
[1776330148569,40.45,74693.36,47.5,-0.28823,0.00015,18.66759]
[1776330151015,40.45,74693.88,47.5,-0.28816,0.00015,18.66555]
[1776330151267,40.45,74693.88,47.5,-0.28816,0.00015,18.66555]
[1776330152956,40.46,74692.06,47.5,-0.28841,0.00015,18.66951]
[1776330153123,40.46,74690.96,47.5,-0.28859,0.00015,18.67455]
[1776330158248,40.46,74696.16,47.5,-0.28781,0.00015,18.652]
[1776330161159,40.47,74696.07,47.5,-0.28784,0.00015,18.65298]
[1776330161212,40.47,74696.07,47.5,-0.28784,0.00015,18.65298]
[1776330166048,40.47,74697.66,47.5,-0.28762,0.00015,18.64658]
[1776330168265,40.47,74698.47,47.5,-0.2875,0.00015,18.64326]
[1776330169862,40.47,74698.7,47.5,-0.28747,0.00015,18.64238]
[1776330169999,40.47,74700.19,47.5,-0.28725,0.00015,18.63586]
[1776330170777,40.47,74700.19,47.5,-0.28725,0.00015,18.63586]
[1776330170788,40.48,74704.12,47.5,-0.28665,0.00015,18.61828]
[1776330172615,40.48,74705.49,47.5,-0.28644,0.00015,18.61218]
[1776330172619,40.48,74705.49,47.5,-0.28644,0.00015,18.61218]
[1776330172870,40.48,74706.27,47.5,-0.28632,0.00015,18.60873]
[1776330173872,40.48,74706.27,47.5,-0.28632,0.00015,18.60873]
[1776330179763,40.48,74706.94,47.5,-0.28625,0.00015,18.60681]
[1776330180345,40.49,74707.66,47.5,-0.28615,0.00015,18.60375]
[1776330180871,40.49,74707.66,47.5,-0.28615,0.00015,18.60375]
[1776330180877,40.49,74707.66,47.5,-0.28615,0.00015,18.60375]
[1776330180929,40.49,74707.66,47.5,-0.28615,0.00015,18.60375]
[1776330186842,40.49,74713.06,47.5,-0.28536,0.00015,18.58068]
[1776330187770,40.49,74713.06,47.5,-0.28536,0.00015,18.58068]
[1776330187776,40.49,74713.06,47.5,-0.28536,0.00015,18.58068]
[1776330187999,40.5,74717.58,47.5,-0.28467,0.00015,18.56048]
[1776330188857,40.49,74726.05,47.5,-0.28337,0.00015,18.52204]
[1776330193894,40.49,74724.77,47.5,-0.28356,0.00015,18.52774]
[1776330196339,40.49,74728.6,47.5,-0.28298,0.00015,18.51028]
[1776330197371,40.49,74731.05,47.5,-0.2826,0.00015,18.49912]
[1776330197856,40.49,74731.05,47.5,-0.2826,0.00015,18.49912]
[1776330198286,40.49,74732.2,47.5,-0.28243,0.00015,18.49396]
[1776330198288,40.49,74732.2,47.5,-0.28243,0.00015,18.49396]
[1776330198323,40.49,74732.2,47.5,-0.28243,0.00015,18.49396]
[1776330200458,40.49,74737.45,47.5,-0.28163,0.00015,18.47003]
[1776330203011,40.49,74737.57,47.5,-0.28161,0.00015,18.46951]
[1776330213027,40.5,74732.76,47.5,-0.28232,0.00015,18.48732]
[1776330218373,40.5,74736.57,47.5,-0.28174,0.00015,18.47]
[1776330219169,40.5,74739.51,47.5,-0.28129,0.00015,18.45659]
[1776330223196,40.5,74740.63,47.5,-0.28113,0.00015,18.45162]
[1776330229156,40.5,74740.82,47.5,-0.28111,0.00015,18.45102]
[1776330229448,40.5,74740.82,47.5,-0.28111,0.00015,18.45102]
[1776330232888,40.5,74739.28,47.5,-0.28135,0.00015,18.45819]
[1776330238202,40.5,74738.79,47.5,-0.28143,0.00015,18.46064]
[1776330243237,40.5,74739.3,47.5,-0.28135,0.00015,18.45844]
[1776330248272,40.5,74737.64,47.5,-0.28161,0.00015,18.46618]
[1776330255321,40.5,74737.1,47.5,-0.2817,0.00015,18.46878]
[1776330259535,40.5,74736.99,47.5,-0.28172,0.00015,18.46933]
[1776330264889,40.51,74738.2,47.5,-0.28154,0.00015,18.46393]
[1776330269691,40.51,74740.03,47.5,-0.28126,0.00015,18.45566]
[1776330269755,40.51,74740.03,47.5,-0.28126,0.00015,18.45566]
[1776330270478,40.51,74740.32,47.5,-0.28122,0.00015,18.45439]
[1776330270563,40.51,74740.32,47.5,-0.28122,0.00015,18.45439]
[1776330270637,40.51,74740.32,47.5,-0.28122,0.00015,18.45439]
[1776330270655,40.51,74740.32,47.5,-0.28122,0.00015,18.45439]
[1776330270681,40.51,74740.32,47.5,-0.28122,0.00015,18.45439]
[1776330271568,40.51,74743.51,47.5,-0.28073,0.00015,18.43978]
[1776330272210,40.51,74749.34,47.5,-0.27981,0.00015,18.40873]
[1776330272508,40.51,74749.34,47.5,-0.27981,0.00015,18.40873]
[1776330275768,40.51,74755.74,47.5,-0.27885,0.00015,18.37951]
[1776330278888,40.51,74756.18,47.5,-0.27879,0.00015,18.37769]
[1776330284547,40.52,74753.16,47.5,-0.27927,0.00015,18.3923]
[1776330290577,40.52,74751.48,47.5,-0.27954,0.00015,18.40063]
[1776330292566,40.52,74751.79,47.5,-0.2795,0.00015,18.39927]
[1776330292652,40.52,74751.79,47.5,-0.2795,0.00015,18.39927]
[1776330298633,40.52,74751.23,47.5,-0.2796,0.00015,18.40231]
[1776330300648,40.52,74751.21,47.5,-0.2796,0.00015,18.40246]
[1776330301775,40.52,74751.21,47.5,-0.27961,0.00015,18.40252]
[1776330303898,40.52,74752.62,47.5,-0.2794,0.00015,18.39614]
[1776330304037,40.52,74752.62,47.5,-0.2794,0.00015,18.39614]
[1776330304239,40.53,74752.8,47.5,-0.27937,0.00015,18.39543]
[1776330304917,40.53,74752.8,47.5,-0.27937,0.00015,18.39543]
[1776330305387,40.53,74746.64,47.5,-0.28031,0.00015,18.42391]
[1776330305483,40.53,74746.64,47.5,-0.28031,0.00015,18.42391]
[1776330305632,40.53,74746.64,47.5,-0.28031,0.00015,18.42391]
[1776330305937,40.53,74737.89,47.5,-0.28165,0.00015,18.46408]
[1776330306577,40.53,74737.89,47.5,-0.28165,0.00015,18.46408]
[1776330306606,40.53,74737.89,47.5,-0.28165,0.00015,18.46408]
[1776330306710,40.53,74737.89,47.5,-0.28165,0.00015,18.46408]
[1776330306760,40.53,74729.99,47.5,-0.28285,0.00015,18.50008]
[1776330307696,40.53,74723.0,47.5,-0.28392,0.00015,18.53188]
[1776330313142,40.53,74726.53,47.5,-0.28338,0.00015,18.51593]
[1776330315844,40.53,74723.94,47.5,-0.28378,0.00015,18.52776]
[1776330320984,40.53,74722.0,47.5,-0.28408,0.00015,18.53664]
[1776330321064,40.53,74721.94,47.5,-0.28409,0.00015,18.53693]
[1776330322124,40.53,74721.94,47.5,-0.28409,0.00015,18.53693]
[1776330322181,40.53,74720.08,47.5,-0.28438,0.00015,18.54556]
[1776330325025,40.53,74720.27,47.5,-0.28436,0.00015,18.54486]
[1776330328813,40.53,74726.29,47.5,-0.28344,0.00015,18.51774]
[1776330330087,40.53,74727.2,47.5,-0.2833,0.00015,18.51357]
[1776330330089,40.53,74727.2,47.5,-0.2833,0.00015,18.51357]
[1776330330139,40.53,74727.2,47.5,-0.2833,0.00015,18.51357]
[1776330330174,40.53,74724.5,47.5,-0.28371,0.00015,18.52577]
[1776330330581,40.53,74724.5,47.5,-0.28371,0.00015,18.52577]
[1776330330857,40.53,74715.09,47.5,-0.28516,0.00015,18.56852]
[1776330335892,40.54,74713.1,47.5,-0.28546,0.00015,18.57405]
[1776330340927,40.55,74712.91,47.5,-0.28552,0.00015,18.57577]
[1776330343460,40.55,74712.94,47.5,-0.28553,0.00015,18.57598]
[1776330343906,40.55,74712.94,47.5,-0.28553,0.00015,18.57598]
[1776330343948,40.55,74722.27,47.5,-0.2841,0.00015,18.53389]
[1776330347104,40.55,74728.52,47.5,-0.28316,0.00015,18.50608]
[1776330348299,40.56,74728.61,47.5,-0.28316,0.00015,18.50608]
[1776330351325,40.56,74733.06,47.5,-0.2825,0.00015,18.48648]
[1776330351733,40.56,74733.06,47.5,-0.2825,0.00015,18.48648]
[1776330351766,40.56,74733.06,47.5,-0.2825,0.00015,18.48648]
[1776330354556,40.56,74737.59,47.5,-0.28181,0.00015,18.46583]
[1776330358162,40.56,74737.45,47.5,-0.28183,0.00015,18.46647]
[1776330360146,40.56,74735.36,47.5,-0.28215,0.00015,18.476]
[1776330365533,40.56,74732.19,47.5,-0.28263,0.00015,18.49037]
[1776330365567,40.56,74732.19,47.5,-0.28263,0.00015,18.49037]
[1776330366841,40.56,74729.91,47.5,-0.28298,0.00015,18.50094]
[1776330367111,40.56,74727.15,47.5,-0.28341,0.00015,18.51368]
[1776330369852,40.57,74721.96,47.5,-0.28422,0.00015,18.53763]
[1776330379195,40.58,74722.33,47.5,-0.28423,0.00015,18.53809]
[1776330380757,40.58,74722.17,47.5,-0.28426,0.00015,18.53902]
[1776330381209,40.58,74722.02,47.5,-0.28429,0.00015,18.5399]
[1776330386244,40.59,74720.6,47.5,-0.28453,0.00015,18.54712]
[1776330391278,40.59,74720.66,47.5,-0.28452,0.00015,18.54328]
[1776330396318,40.6,74720.1,47.5,-0.28463,0.00015,18.54656]
[1776330397719,40.6,74720.1,47.5,-0.28463,0.00015,18.54656]
[1776330397802,40.6,74720.1,47.5,-0.28463,0.00015,18.54656]
[1776330397880,40.6,74719.03,47.5,-0.28479,0.00015,18.55152]
[1776330399057,40.6,74719.03,47.5,-0.28479,0.00015,18.55152]
[1776330399158,40.6,74710.25,47.5,-0.28615,0.00015,18.5913]
[1776330400135,40.6,74710.25,47.5,-0.28615,0.00015,18.5913]
[1776330400162,40.6,74703.64,47.5,-0.28717,0.00015,18.62098]
[1776330401013,40.6,74703.64,47.5,-0.28717,0.00015,18.62098]
[1776330401017,40.6,74703.64,47.5,-0.28717,0.00015,18.62098]
[1776330401620,40.6,74703.21,47.5,-0.28724,0.00015,18.623]
[1776330403381,40.61,74697.83,47.5,-0.28807,0.00015,18.64707]
[1776330403401,40.61,74697.83,47.5,-0.28807,0.00015,18.64707]
[1776330404153,40.61,74697.83,47.5,-0.28807,0.00015,18.64707]
[1776330413437,40.61,74703.66,47.5,-0.2872,0.00015,18.62213]
[1776330418472,40.62,74707.09,47.5,-0.2867,0.00015,18.60738]
[1776330423198,40.62,74706.68,47.5,-0.28677,0.00015,18.60957]
[1776330428542,40.63,74708.17,47.5,-0.28657,0.00015,18.60376]
[1776330433910,40.63,74704.43,47.5,-0.28716,0.00015,18.62093]
[1776330439036,40.63,74699.57,47.5,-0.28792,0.00015,18.64305]
[1776330444653,40.64,74693.63,47.5,-0.28885,0.00015,18.66992]
[1776330450696,40.64,74690.59,47.5,-0.28933,0.00015,18.68361]
[1776330454584,40.64,74691.34,47.5,-0.28918,0.00015,18.67611]
[1776330459759,40.64,74694.48,47.5,-0.28871,0.00015,18.66242]
[1776330462179,40.64,74695.54,47.5,-0.28854,0.00015,18.65777]
[1776330467814,40.64,74696.3,47.5,-0.28844,0.00015,18.65484]
[1776330474803,40.64,74697.01,47.5,-0.28834,0.00015,18.65176]
[1776330479899,40.65,74699.83,47.5,-0.28793,0.00015,18.63998]
[1776330483927,40.65,74706.85,47.5,-0.28686,0.00015,18.60904]
[1776330486733,40.65,74708.25,47.5,-0.28665,0.00015,18.60301]
[1776330491614,40.66,74709.43,47.5,-0.28649,0.00015,18.59821]
[1776330491639,40.66,74709.43,47.5,-0.28649,0.00015,18.59821]
[1776330491709,40.66,74709.43,47.5,-0.2865,0.00015,18.59846]
[1776330498025,40.66,74708.87,47.5,-0.2866,0.00015,18.60152]
[1776330502001,40.66,74708.84,47.5,-0.28661,0.00015,18.60182]
[1776330502042,40.66,74708.84,47.5,-0.28661,0.00015,18.60182]
[1776330504127,40.66,74720.44,47.5,-0.28483,0.00015,18.54976]
[1776330507467,40.66,74722.66,47.5,-0.28449,0.00015,18.53955]
[1776330510865,40.66,74728.92,47.5,-0.28353,0.00015,18.51116]
[1776330511274,40.66,74728.92,47.5,-0.28353,0.00015,18.51116]
[1776330511390,40.66,74728.92,47.5,-0.28353,0.00015,18.51116]
[1776330512920,40.66,74736.75,47.5,-0.2823,0.00015,18.47131]
[1776330514060,40.66,74737.98,47.5,-0.28211,0.00015,18.46573]
[1776330514805,40.66,74733.91,47.5,-0.28273,0.00015,18.48421]
[1776330516129,40.66,74728.06,47.5,-0.28363,0.00015,18.51072]
[1776330521564,40.66,74726.02,47.5,-0.28394,0.00015,18.51994]
[1776330528237,40.66,74729.05,47.5,-0.28346,0.00015,18.50588]
[1776330533272,40.66,74727.3,47.5,-0.28372,0.00015,18.51353]
[1776330535728,40.66,74727.23,47.5,-0.28373,0.00015,18.51374]
[1776330541328,40.65,74721.95,47.5,-0.28452,0.00015,18.53711]
[1776330543911,40.65,74721.22,47.5,-0.28463,0.00015,18.54023]
[1776330549384,40.65,74721.12,47.5,-0.28463,0.00015,18.54018]
[1776330554422,40.65,74721.06,47.5,-0.28462,0.00015,18.54003]
[1776330558450,40.64,74727.93,47.5,-0.28356,0.00015,18.50873]
[1776330564492,40.64,74727.99,47.5,-0.28354,0.00015,18.50816]
[1776330570534,40.64,74727.88,47.5,-0.28355,0.00015,18.50836]
[1776330576390,40.64,74727.91,47.5,-0.28351,0.00015,18.50377]
[1776330576603,40.64,74727.91,47.5,-0.28351,0.00015,18.50364]
[1776330579750,40.64,74727.95,47.5,-0.2835,0.00015,18.50341]
[1776330584333,40.64,74728.16,47.5,-0.28346,0.00015,18.50221]
[1776330584485,40.64,74728.09,47.5,-0.28347,0.00015,18.50249]
[1776330584887,40.64,74728.09,47.5,-0.28347,0.00015,18.50249]
[1776330585929,40.64,74730.97,47.5,-0.28303,0.00015,18.48945]
[1776330589698,40.63,74738.19,47.5,-0.28193,0.00015,18.45662]
[1776330591580,40.63,74739.99,47.5,-0.28165,0.00015,18.44844]
[1776330591717,40.63,74739.99,47.5,-0.28165,0.00015,18.44844]
[1776330599740,40.64,74742.73,47.5,-0.28124,0.00015,18.43616]
[1776330601611,40.64,74742.73,47.5,-0.28124,0.00015,18.43616]
[1776330602430,40.64,74742.73,47.5,-0.28124,0.00015,18.43616]
[1776330604169,40.64,74738.35,47.5,-0.28191,0.00015,18.45617]
[1776330604289,40.64,74738.35,47.5,-0.28191,0.00015,18.45617]
[1776330604805,40.64,74735.68,47.5,-0.28232,0.00015,18.4683]
[1776330604818,40.64,74735.68,47.5,-0.28232,0.00015,18.4683]
[1776330606304,40.64,74735.17,47.5,-0.2824,0.00015,18.47061]
[1776330606417,40.64,74735.17,47.5,-0.2824,0.00015,18.47061]
[1776330612831,40.64,74734.02,47.5,-0.28256,0.00015,18.47566]
[1776330613999,40.64,74734.02,47.5,-0.28256,0.00015,18.47566]
[1776330617757,40.63,74732.42,47.5,-0.2828,0.00015,18.48278]
[1776330620716,40.63,74732.45,47.5,-0.2828,0.00015,18.48251]
[1776330620743,40.63,74732.45,47.5,-0.2828,0.00015,18.48251]
[1776330626929,40.63,74723.07,47.5,-0.28421,0.00015,18.52445]
[1776330628434,40.63,74723.07,47.5,-0.28421,0.00015,18.52445]
[1776330633978,40.63,74723.22,47.5,-0.28413,0.00015,18.51882]
[1776330641032,40.62,74723.72,47.5,-0.28404,0.00015,18.5159]
[1776330642874,40.62,74725.65,47.5,-0.28374,0.00015,18.50709]
[1776330648082,40.62,74727.17,47.5,-0.28349,0.00015,18.49974]
[1776330651123,40.62,74726.91,47.5,-0.28353,0.00015,18.50078]
[1776330657150,40.61,74726.84,47.5,-0.28352,0.00015,18.50061]
[1776330662188,40.61,74730.51,47.5,-0.28295,0.00015,18.48365]
[1776330665181,40.61,74732.68,47.5,-0.28262,0.00015,18.47369]
[1776330669037,40.61,74733.99,47.5,-0.28241,0.00015,18.4676]
[1776330673798,40.61,74735.59,47.5,-0.28217,0.00015,18.46019]
[1776330674661,40.61,74735.87,47.5,-0.28212,0.00015,18.4589]
[1776330680314,40.61,74737.21,47.5,-0.28192,0.00015,18.45275]
[1776330682820,40.61,74736.75,47.5,-0.28199,0.00015,18.45483]
[1776330689253,40.61,74737.3,47.5,-0.2819,0.00015,18.4523]
[1776330695422,40.61,74737.18,47.5,-0.28189,0.00015,18.44852]
[1776330700453,40.61,74738.31,47.5,-0.28172,0.00015,18.44338]
[1776330707506,40.61,74738.96,47.5,-0.28162,0.00015,18.44049]
[1776330712542,40.61,74738.96,47.5,-0.28162,0.00015,18.44053]
[1776330715761,40.61,74739.45,47.5,-0.28155,0.00015,18.43833]
[1776330716173,40.61,74739.45,47.5,-0.28155,0.00015,18.43833]
[1776330716241,40.61,74739.45,47.5,-0.28155,0.00015,18.43833]
[1776330716383,40.61,74739.45,47.5,-0.28155,0.00015,18.43833]
[1776330716469,40.61,74739.45,47.5,-0.28155,0.00015,18.43833]
[1776330716936,40.61,74743.95,47.5,-0.28086,0.00015,18.4178]
[1776330716940,40.61,74743.95,47.5,-0.28086,0.00015,18.4178]
[1776330717410,40.61,74743.95,47.5,-0.28086,0.00015,18.4178]
[1776330722612,40.61,74745.78,47.5,-0.28059,0.00015,18.40968]
[1776330726551,40.61,74745.74,47.5,-0.2806,0.00015,18.40994]
[1776330728208,40.61,74745.77,47.5,-0.2806,0.00015,18.40989]
[1776330729247,40.61,74745.81,47.5,-0.2806,0.00015,18.40978]
[1776330729462,40.61,74745.81,47.5,-0.2806,0.00015,18.40978]
[1776330735703,40.61,74746.74,47.5,-0.28046,0.00015,18.40581]
[1776330737480,40.61,74746.74,47.5,-0.28046,0.00015,18.40581]
[1776330737729,40.61,74747.82,47.5,-0.2803,0.00015,18.40096]
[1776330737736,40.61,74747.82,47.5,-0.2803,0.00015,18.40096]
[1776330737751,40.61,74753.51,47.5,-0.27944,0.00015,18.37486]
[1776330738835,40.61,74753.51,47.5,-0.27944,0.00015,18.37486]
[1776330738877,40.61,74753.51,47.5,-0.27944,0.00015,18.37486]
[1776330741946,40.61,74760.07,47.5,-0.27845,0.00015,18.34477]
[1776330743259,40.61,74760.23,47.5,-0.27843,0.00015,18.34408]
[1776330743450,40.61,74760.23,47.5,-0.27843,0.00015,18.34408]
[1776330744462,40.62,74760.23,47.5,-0.27843,0.00015,18.34419]
[1776330744510,40.62,74760.23,47.5,-0.27843,0.00015,18.34419]
[1776330744550,40.62,74760.23,47.5,-0.27843,0.00015,18.34419]
[1776330746875,40.62,74763.07,47.5,-0.278,0.00015,18.3312]
[1776330747622,40.62,74763.07,47.5,-0.278,0.00015,18.3312]
[1776330748452,40.62,74763.29,47.5,-0.27797,0.00015,18.33032]
[1776330749759,40.62,74757.16,47.5,-0.2789,0.00015,18.35864]
[1776330750112,40.62,74755.76,47.5,-0.27912,0.00015,18.36512]
[1776330755713,40.62,74754.25,47.5,-0.27933,0.00015,18.36814]
[1776330761368,40.62,74754.63,47.5,-0.27928,0.00015,18.36681]
[1776330766889,40.63,74759.27,47.5,-0.2786,0.00015,18.34603]
[1776330766933,40.63,74759.27,47.5,-0.2786,0.00015,18.34603]
[1776330766989,40.63,74759.45,47.5,-0.27857,0.00015,18.3453]
[1776330767766,40.63,74759.45,47.5,-0.27857,0.00015,18.3453]
[1776330773970,40.63,74760.83,47.5,-0.27837,0.00015,18.33927]
[1776330779006,40.63,74760.62,47.5,-0.27841,0.00015,18.34044]
[1776330784044,40.63,74760.88,47.5,-0.27838,0.00015,18.33945]
[1776330787880,40.63,74761.97,47.5,-0.27822,0.00015,18.33455]
[1776330788347,40.63,74761.97,47.5,-0.27822,0.00015,18.33455]
[1776330788835,40.63,74765.44,47.5,-0.2777,0.00015,18.31858]
[1776330797135,40.64,74766.53,47.5,-0.27755,0.00015,18.31411]
[1776330799578,40.64,74764.43,47.5,-0.27787,0.00015,18.32387]
[1776330805193,40.64,74760.93,47.5,-0.2784,0.00015,18.34026]
[1776330806967,40.64,74761.33,47.5,-0.27834,0.00015,18.33845]
[1776330809069,40.64,74762.09,47.5,-0.27823,0.00015,18.33501]
[1776330810104,40.64,74761.65,47.5,-0.2783,0.00015,18.33708]
[1776330815689,40.64,74763.36,47.5,-0.27801,0.00015,18.32504]
[1776330817676,40.64,74765.74,47.5,-0.27766,0.00015,18.31414]
[1776330817937,40.64,74766.69,47.5,-0.27752,0.00015,18.30985]
[1776330818059,40.64,74766.69,47.5,-0.27752,0.00015,18.30985]
[1776330818766,40.64,74766.87,47.5,-0.27749,0.00015,18.30902]
[1776330818993,40.64,74766.87,47.5,-0.27749,0.00015,18.30902]
[1776330820162,40.64,74768.83,47.5,-0.27719,0.00015,18.30001]
[1776330826340,40.65,74768.57,47.5,-0.27725,0.00015,18.30169]
[1776330832382,40.65,74767.91,47.5,-0.27736,0.00015,18.30516]
[1776330838424,40.65,74770.26,47.5,-0.27702,0.00015,18.29464]
[1776330841123,40.65,74770.69,47.5,-0.27696,0.00015,18.29278]
[1776330841160,40.65,74770.69,47.5,-0.27696,0.00015,18.29278]
[1776330841420,40.65,74770.69,47.5,-0.27696,0.00015,18.29278]
[1776330847487,40.66,74772.13,47.5,-0.27676,0.00015,18.28662]
[1776330852522,40.66,74771.03,47.5,-0.27693,0.00015,18.29211]
[1776330857557,40.66,74768.87,47.5,-0.27727,0.00015,18.30243]
[1776330860731,40.66,74769.09,47.5,-0.27724,0.00015,18.30153]
[1776330861355,40.66,74769.12,47.5,-0.27724,0.00015,18.30145]
[1776330863377,40.66,74768.73,47.5,-0.2773,0.00015,18.30337]
[1776330869087,40.67,74766.53,47.5,-0.27764,0.00015,18.31383]
[1776330870399,40.67,74766.32,47.5,-0.27767,0.00015,18.31484]
[1776330875689,40.67,74765.55,47.5,-0.27776,0.00015,18.31428]
[1776330877802,40.67,74765.49,47.5,-0.27777,0.00015,18.31459]
[1776330887773,40.67,74766.13,47.5,-0.27769,0.00015,18.31202]
[1776330892808,40.67,74764.09,47.5,-0.278,0.00015,18.32158]
[1776330898850,40.67,74764.32,47.5,-0.27797,0.00015,18.32067]
[1776330900636,40.67,74764.32,47.5,-0.27797,0.00015,18.32067]
[1776330900747,40.67,74764.32,47.5,-0.27797,0.00015,18.32067]
[1776330904035,40.67,74768.98,47.5,-0.27727,0.00015,18.29928]
[1776330907549,40.67,74769.38,47.5,-0.27722,0.00015,18.29757]
[1776330908810,40.67,74769.2,47.5,-0.27725,0.00015,18.2985]
[1776330911332,40.67,74768.89,47.5,-0.2773,0.00015,18.30003]
[1776330911387,40.67,74768.89,47.5,-0.2773,0.00015,18.30003]
[1776330911702,40.67,74768.89,47.5,-0.2773,0.00015,18.30003]
[1776330911739,40.67,74768.89,47.5,-0.2773,0.00015,18.30003]
[1776330911803,40.68,74768.82,47.5,-0.27731,0.00015,18.30045]
[1776330913791,40.68,74777.15,47.5,-0.27606,0.00015,18.26189]
[1776330919692,40.68,74779.23,47.5,-0.27575,0.00015,18.25242]
[1776330921150,40.68,74778.98,47.5,-0.27579,0.00015,18.25368]
[1776330925810,40.68,74778.94,47.5,-0.2758,0.00015,18.25403]
[1776330930069,40.68,74777.35,47.5,-0.27604,0.00015,18.26158]
[1776330930089,40.68,74777.35,47.5,-0.27604,0.00015,18.26158]
[1776330930178,40.68,74777.35,47.5,-0.27604,0.00015,18.26158]
[1776330930228,40.68,74777.35,47.5,-0.27604,0.00015,18.26158]
[1776330930358,40.68,74777.35,47.5,-0.27604,0.00015,18.26158]
[1776330930429,40.68,74777.35,47.5,-0.27604,0.00015,18.26158]
[1776330930449,40.68,74777.35,47.5,-0.27604,0.00015,18.26158]
[1776330931528,40.68,74777.35,47.5,-0.27605,0.00015,18.2618]
[1776330931570,40.68,74790.61,47.5,-0.27403,0.00015,18.1958]
[1776330932024,40.68,74790.61,47.5,-0.27403,0.00015,18.1958]
[1776330932139,40.68,74790.61,47.5,-0.27403,0.00015,18.1958]
[1776330932471,40.68,74797.07,47.5,-0.27306,0.00015,18.16555]
[1776330933700,40.68,74797.07,47.5,-0.27306,0.00015,18.16555]
[1776330933708,40.68,74797.07,47.5,-0.27306,0.00015,18.16555]
[1776330935036,40.68,74792.06,47.5,-0.27382,0.00015,18.18932]
[1776330940567,40.69,74790.82,47.5,-0.27403,0.00015,18.19576]
[1776330943655,40.69,74789.96,47.5,-0.27417,0.00015,18.20018]
[1776330945759,40.69,74792.7,47.5,-0.27377,0.00015,18.18762]
[1776330947535,40.69,74793.82,47.5,-0.27361,0.00015,18.18266]
[1776330952147,40.7,74800.78,47.5,-0.27259,0.00015,18.15091]
[1776330952194,40.7,74800.78,47.5,-0.27259,0.00015,18.15091]
[1776330953273,40.7,74802.82,47.5,-0.2723,0.00015,18.14171]
[1776330953804,40.7,74809.67,47.5,-0.27127,0.00015,18.10936]
[1776330959276,40.69,74807.41,47.5,-0.27155,0.00015,18.11807]
[1776330965140,40.68,74805.39,47.5,-0.27181,0.00015,18.12611]
[1776330970732,40.68,74809.32,47.5,-0.27121,0.00015,18.10701]
[1776330971602,40.67,74812.45,47.5,-0.27071,0.00015,18.09133]
[1776330971698,40.67,74814.69,47.5,-0.27036,0.00015,18.08005]
[1776330972679,40.67,74814.69,47.5,-0.27036,0.00015,18.08005]
[1776330974522,40.66,74823.67,47.5,-0.26902,0.00015,18.03717]
[1776330979417,40.66,74816.18,47.5,-0.27012,0.00015,18.07226]
[1776330981268,40.66,74817.53,47.5,-0.26991,0.00015,18.06574]
[1776330983367,40.66,74816.5,47.5,-0.27006,0.00015,18.07037]
[1776330985578,40.66,74819.14,47.5,-0.26966,0.00015,18.05758]
[1776330986660,40.66,74818.03,47.5,-0.26981,0.00015,18.0626]
[1776330990525,40.65,74822.34,47.5,-0.26916,0.00015,18.04176]
[1776330993056,40.65,74828.39,47.5,-0.26822,0.00015,18.00827]
[1776330999559,40.65,74827.7,47.5,-0.26831,0.00015,18.01108]
[1776331001337,40.65,74827.56,47.5,-0.26833,0.00015,18.01168]
[1776331004785,40.65,74827.33,47.5,-0.26836,0.00015,18.0126]
[1776331006041,40.65,74827.05,47.5,-0.26839,0.00015,18.01381]
[1776331014675,40.64,74829.04,47.5,-0.26808,0.00015,18.00379]
[1776331019711,40.64,74829.64,47.5,-0.26799,0.00015,18.00068]
[1776331024746,40.64,74831.16,47.5,-0.26776,0.00015,17.99322]
[1776331029781,40.64,74831.75,47.5,-0.26766,0.00015,17.99021]
[1776331034817,40.64,74830.72,47.5,-0.26781,0.00015,17.99495]
[1776331036244,40.64,74830.72,47.5,-0.26781,0.00015,17.99495]
[1776331037965,40.64,74831.11,47.5,-0.26775,0.00015,17.99301]
[1776331038845,40.64,74831.14,47.5,-0.26774,0.00015,17.99274]
[1776331042088,40.64,74829.09,47.5,-0.26804,0.00015,18.00235]
[1776331042873,40.64,74826.8,47.5,-0.26838,0.00015,18.01324]
[1776331048920,40.63,74827.1,47.5,-0.26833,0.00015,18.01151]
[1776331053956,40.63,74828.39,47.5,-0.26809,0.00015,18.00071]
[1776331058990,40.63,74829.38,47.5,-0.26794,0.00015,17.99577]
[1776331059904,40.63,74829.38,47.5,-0.26794,0.00015,17.99577]
[1776331060627,40.63,74829.38,47.5,-0.26794,0.00015,17.99573]
[1776331060687,40.63,74829.97,47.5,-0.26785,0.00015,17.99288]
[1776331066039,40.63,74830.46,47.5,-0.26776,0.00015,17.99011]
[1776331072081,40.63,74831.4,47.5,-0.26761,0.00015,17.98515]
[1776331078123,40.62,74832.05,47.5,-0.2675,0.00015,17.98162]
[1776331083158,40.62,74832.59,47.5,-0.26741,0.00015,17.97871]
[1776331088193,40.62,74834.08,47.5,-0.26718,0.00015,17.9713]
[1776331091582,40.62,74834.84,47.5,-0.26707,0.00015,17.96757]
[1776331091707,40.62,74834.84,47.5,-0.26707,0.00015,17.96757]
[1776331091808,40.62,74834.8,47.5,-0.26707,0.00015,17.96767]
[1776331094343,40.62,74837.89,47.5,-0.26661,0.00015,17.95274]
[1776331094436,40.62,74837.58,47.5,-0.26665,0.00015,17.95413]
[1776331100861,40.62,74837.51,47.5,-0.26666,0.00015,17.95432]
[1776331101693,40.62,74837.51,47.5,-0.26666,0.00015,17.95426]
[1776331101769,40.62,74834.39,47.5,-0.26712,0.00015,17.96922]
[1776331107326,40.61,74827.97,47.5,-0.26807,0.00015,17.99987]
[1776331112361,40.61,74830.24,47.5,-0.2677,0.00015,17.98456]
[1776331114974,40.61,74830.52,47.5,-0.26765,0.00015,17.98321]
[1776331116126,40.61,74835.24,47.5,-0.26695,0.00015,17.96059]
[1776331116389,40.61,74838.55,47.5,-0.26646,0.00015,17.94472]
[1776331121424,40.61,74839.01,47.5,-0.26639,0.00015,17.94239]
[1776331124454,40.61,74839.0,47.5,-0.26639,0.00015,17.94239]
[1776331124478,40.61,74839.0,47.5,-0.26639,0.00015,17.94239]
[1776331124770,40.61,74839.03,47.5,-0.26639,0.00015,17.94213]
[1776331130770,40.61,74837.67,47.5,-0.26658,0.00015,17.9483]
[1776331130994,40.61,74836.79,47.5,-0.2667,0.00015,17.95232]
[1776331136529,40.61,74836.51,47.5,-0.26674,0.00015,17.9535]
[1776331141821,40.61,74836.04,47.5,-0.2668,0.00015,17.95561]
[1776331147606,40.61,74835.5,47.5,-0.26687,0.00015,17.95792]
[1776331152641,40.6,74835.14,47.5,-0.26692,0.00015,17.95943]
[1776331153298,40.6,74835.14,47.5,-0.26692,0.00015,17.95943]
[1776331153312,40.6,74835.14,47.5,-0.26692,0.00015,17.95943]
[1776331153648,40.6,74831.74,47.5,-0.26742,0.00015,17.97568]
[1776331159690,40.6,74829.87,47.5,-0.2677,0.00015,17.98462]
[1776331164725,40.6,74829.48,47.5,-0.26776,0.00015,17.98645]
[1776331169761,40.6,74825.65,47.5,-0.26832,0.00015,18.00469]
[1776331175803,40.6,74826.26,47.5,-0.26819,0.00015,17.99724]
[1776331181664,40.6,74826.41,47.5,-0.26817,0.00015,17.99646]
[1776331186880,40.6,74826.99,47.5,-0.26808,0.00015,17.99352]
[1776331188889,40.6,74828.81,47.5,-0.26781,0.00015,17.9848]
[1776331189371,40.6,74830.02,47.5,-0.26763,0.00015,17.97901]
[1776331189526,40.6,74830.02,47.5,-0.26763,0.00015,17.97901]
[1776331189602,40.6,74830.02,47.5,-0.26763,0.00015,17.97901]
[1776331189904,40.6,74835.4,47.5,-0.26683,0.00015,17.95308]
[1776331190515,40.6,74835.4,47.5,-0.26683,0.00015,17.95308]
[1776331193472,40.6,74841.35,47.5,-0.26594,0.00015,17.9243]
[1776331193544,40.6,74841.35,47.5,-0.26594,0.00015,17.9243]
[1776331195881,40.6,74841.64,47.5,-0.26589,0.00015,17.92267]
[1776331196052,40.6,74841.64,47.5,-0.26589,0.00015,17.92267]
[1776331199043,40.6,74845.29,47.5,-0.26534,0.00015,17.90488]
[1776331200379,40.6,74840.25,47.5,-0.26609,0.00015,17.92904]
[1776331206020,40.59,74843.2,47.5,-0.26564,0.00015,17.91437]
[1776331207881,40.59,74843.07,47.5,-0.26565,0.00015,17.91493]
[1776331208106,40.59,74843.07,47.5,-0.26565,0.00015,17.91493]
[1776331213014,40.59,74844.37,47.5,-0.26545,0.00015,17.90832]
[1776331213348,40.59,74845.2,47.5,-0.26533,0.00015,17.90425]
[1776331215473,40.59,74844.86,47.5,-0.26538,0.00015,17.90584]
[1776331220528,40.59,74842.52,47.5,-0.26571,0.00015,17.91674]
[1776331224902,40.58,74837.15,47.5,-0.2665,0.00015,17.94222]
[1776331227325,40.58,74836.32,47.5,-0.26661,0.00015,17.94592]
[1776331240067,40.58,74838.77,47.5,-0.2662,0.00015,17.92926]
[1776331247234,40.57,74840.17,47.5,-0.26596,0.00015,17.92151]
[1776331252345,40.57,74841.19,47.5,-0.26579,0.00015,17.91602]
[1776331258286,40.57,74842.09,47.5,-0.26566,0.00015,17.91155]
[1776331261323,40.57,74846.51,47.5,-0.26499,0.00015,17.88982]
[1776331262189,40.57,74846.51,47.5,-0.26499,0.00015,17.88982]
[1776331262550,40.57,74847.71,47.5,-0.26481,0.00015,17.88398]
[1776331262640,40.57,74847.71,47.5,-0.26481,0.00015,17.88398]
[1776331262803,40.57,74847.71,47.5,-0.26481,0.00015,17.88398]
[1776331262828,40.57,74847.71,47.5,-0.26481,0.00015,17.88398]
[1776331262880,40.57,74847.71,47.5,-0.26481,0.00015,17.88398]
[1776331263011,40.57,74847.71,47.5,-0.26481,0.00015,17.88398]
[1776331263034,40.57,74853.15,47.5,-0.26401,0.00015,17.85761]
[1776331263274,40.57,74853.15,47.5,-0.26401,0.00015,17.85761]
[1776331263335,40.57,74853.15,47.5,-0.26401,0.00015,17.85761]
[1776331263524,40.57,74853.15,47.5,-0.26401,0.00015,17.85761]
[1776331264254,40.57,74858.73,47.5,-0.26318,0.00015,17.8305]
[1776331265048,40.57,74865.62,47.5,-0.26217,0.00015,17.79701]
[1776331270336,40.57,74869.93,47.5,-0.26154,0.00015,17.77617]
[1776331275878,40.57,74876.94,47.5,-0.26053,0.00015,17.74234]
[1776331275935,40.57,74876.94,47.5,-0.26053,0.00015,17.74234]
[1776331276109,40.57,74877.93,47.5,-0.26039,0.00015,17.73759]
[1776331276878,40.57,74877.93,47.5,-0.26039,0.00015,17.73759]
[1776331277234,40.57,74878.83,47.5,-0.26026,0.00015,17.73321]
[1776331280260,40.57,74882.05,47.5,-0.25978,0.00015,17.71735]
[1776331280290,40.57,74881.48,47.5,-0.25987,0.00015,17.72011]
[1776331280302,40.57,74881.48,47.5,-0.25987,0.00015,17.72011]
[1776331285521,40.57,74876.15,47.5,-0.26064,0.00015,17.74601]
[1776331287363,40.57,74881.23,47.5,-0.25989,0.00015,17.72096]
[1776331291264,40.57,74877.69,47.5,-0.26041,0.00015,17.73821]
[1776331296281,40.57,74879.73,47.5,-0.26006,0.00015,17.72354]
[1776331301282,40.57,74880.57,47.5,-0.25994,0.00015,17.71918]
[1776331303743,40.56,74879.38,47.5,-0.2601,0.00015,17.72486]
[1776331306734,40.56,74878.92,47.5,-0.26017,0.00015,17.72693]
[1776331308574,40.56,74875.8,47.5,-0.26062,0.00015,17.74203]
[1776331308887,40.56,74875.8,47.5,-0.26062,0.00015,17.74203]
[1776331313154,40.56,74874.91,47.5,-0.26074,0.00015,17.74614]
[1776331313384,40.56,74874.91,47.5,-0.26074,0.00015,17.74597]
[1776331313506,40.56,74874.91,47.5,-0.26074,0.00015,17.74597]
[1776331313537,40.56,74874.91,47.5,-0.26074,0.00015,17.74597]
[1776331313674,40.56,74874.91,47.5,-0.26074,0.00015,17.74597]
[1776331313677,40.56,74874.91,47.5,-0.26074,0.00015,17.74597]
[1776331313720,40.56,74874.91,47.5,-0.26074,0.00015,17.74597]
[1776331314062,40.56,74874.91,47.5,-0.26074,0.00015,17.74597]
[1776331314313,40.56,74865.57,47.5,-0.26211,0.00015,17.79174]
[1776331315740,40.56,74861.8,47.5,-0.26267,0.00015,17.81011]
[1776331320284,40.56,74860.6,47.5,-0.26285,0.00015,17.81619]
[1776331320824,40.56,74864.32,47.5,-0.26231,0.00015,17.79817]
[1776331323317,40.56,74871.19,47.5,-0.2613,0.00015,17.76462]
[1776331330512,40.56,74866.64,47.5,-0.26197,0.00015,17.78694]
[1776331335688,40.56,74860.61,47.5,-0.26285,0.00015,17.81635]
[1776331336017,40.56,74860.61,47.5,-0.26285,0.00015,17.81635]
[1776331338161,40.56,74856.41,47.5,-0.26347,0.00015,17.83669]
[1776331343243,40.56,74856.04,47.5,-0.26352,0.00015,17.8382]
[1776331344169,40.56,74856.82,47.5,-0.2634,0.00015,17.83436]
[1776331350031,40.56,74855.76,47.5,-0.26355,0.00015,17.83918]
[1776331354762,40.56,74857.46,47.5,-0.26326,0.00015,17.82635]
[1776331355301,40.56,74865.2,47.5,-0.26212,0.00015,17.78863]
[1776331356266,40.56,74873.48,47.5,-0.2609,0.00015,17.74817]
[1776331362115,40.56,74875.79,47.5,-0.26057,0.00015,17.7372]
[1776331365066,40.56,74875.82,47.5,-0.26057,0.00015,17.73711]
[1776331370171,40.56,74876.25,47.5,-0.26052,0.00015,17.73545]
[1776331373369,40.56,74873.39,47.5,-0.26094,0.00015,17.74957]
[1776331379238,40.56,74878.88,47.5,-0.26015,0.00015,17.72302]
[1776331381001,40.57,74879.1,47.5,-0.26012,0.00015,17.72202]
[1776331382896,40.57,74880.6,47.5,-0.2599,0.00015,17.71481]
[1776331383267,40.57,74882.01,47.5,-0.2597,0.00015,17.70798]
[1776331385217,40.57,74886.76,47.5,-0.259,0.00015,17.68467]
[1776331385243,40.57,74886.76,47.5,-0.259,0.00015,17.68467]
[1776331385296,40.57,74886.76,47.5,-0.259,0.00015,17.68467]
[1776331385323,40.57,74889.1,47.5,-0.25866,0.00015,17.67322]
[1776331385468,40.57,74889.1,47.5,-0.25866,0.00015,17.67322]
[1776331390524,40.57,74894.83,47.5,-0.25782,0.00015,17.64475]
[1776331392332,40.57,74894.26,47.5,-0.25791,0.00015,17.64765]
[1776331398373,40.57,74891.87,47.5,-0.25826,0.00015,17.65967]
[1776331405571,40.57,74891.81,47.5,-0.25827,0.00015,17.66003]
[1776331406923,40.57,74892.33,47.5,-0.2582,0.00015,17.65753]
[1776331406930,40.57,74892.33,47.5,-0.2582,0.00015,17.65753]
[1776331407022,40.57,74892.33,47.5,-0.2582,0.00015,17.65753]
[1776331407101,40.57,74892.33,47.5,-0.2582,0.00015,17.65753]
[1776331407305,40.57,74893.28,47.5,-0.25806,0.00015,17.65282]
[1776331408048,40.57,74893.28,47.5,-0.25806,0.00015,17.65282]
[1776331408138,40.57,74893.28,47.5,-0.25806,0.00015,17.65282]
[1776331409184,40.57,74904.91,47.5,-0.25637,0.00015,17.59528]
[1776331409661,40.57,74904.91,47.5,-0.25637,0.00015,17.59528]
[1776331410627,40.57,74906.49,47.5,-0.25614,0.00015,17.58744]
[1776331413838,40.57,74906.91,47.5,-0.25604,0.00015,17.58099]
[1776331413851,40.57,74906.91,47.5,-0.25604,0.00015,17.58099]
[1776331417028,40.57,74910.54,47.5,-0.25552,0.00015,17.56306]
[1776331417067,40.57,74910.54,47.5,-0.25552,0.00015,17.56306]
[1776331417753,40.57,74911.72,47.5,-0.25535,0.00014,17.55722]
[1776331417753,40.57,74911.72,47.5,-0.25535,0.00014,17.55722]
[1776331418640,40.57,74910.44,47.5,-0.25554,0.00015,17.56359]
[1776331418990,40.57,74910.44,47.5,-0.25554,0.00015,17.56359]
[1776331419896,40.57,74910.31,47.5,-0.25556,0.00015,17.56431]
[1776331421213,40.57,74909.87,47.5,-0.25562,0.00015,17.5665]
[1776331421232,40.57,74909.87,47.5,-0.25562,0.00015,17.5665]
[1776331422215,40.57,74909.19,47.5,-0.25572,0.00015,17.56994]
[1776331422328,40.57,74909.19,47.5,-0.25572,0.00015,17.56994]
[1776331422565,40.57,74909.19,47.5,-0.25572,0.00015,17.56999]
[1776331425539,40.57,74905.75,47.5,-0.25622,0.00015,17.58713]
[1776331425673,40.57,74905.75,47.5,-0.25622,0.00015,17.58713]
[1776331431607,40.57,74903.57,47.5,-0.25654,0.00015,17.59787]
[1776331433205,40.57,74903.57,47.5,-0.25654,0.00015,17.59787]
[1776331433221,40.57,74903.57,47.5,-0.25654,0.00015,17.59787]
[1776331433284,40.57,74903.57,47.5,-0.25654,0.00015,17.59782]
[1776331438517,40.57,74898.68,47.5,-0.25725,0.00015,17.62218]
[1776331440523,40.57,74898.82,47.5,-0.25723,0.00015,17.62154]
[1776331441201,40.57,74898.09,47.5,-0.25734,0.00015,17.62528]
[1776331444914,40.57,74891.75,47.5,-0.25827,0.00015,17.65673]
[1776331445680,40.57,74891.72,47.5,-0.25828,0.00015,17.65699]
[1776331447536,40.57,74890.13,47.5,-0.25851,0.00015,17.66488]
[1776331448712,40.57,74889.44,47.5,-0.25861,0.00015,17.66832]
[1776331450589,40.57,74888.53,47.5,-0.25875,0.00015,17.67287]
[1776331452282,40.57,74888.53,47.5,-0.25875,0.00015,17.6729]
[1776331454116,40.58,74888.57,47.5,-0.25874,0.00015,17.67279]
[1776331454160,40.58,74888.57,47.5,-0.25874,0.00015,17.67279]
[1776331457316,40.58,74895.42,47.5,-0.25775,0.00015,17.63917]
[1776331462614,40.58,74895.84,47.5,-0.2577,0.00015,17.6374]
[1776331464250,40.58,74896.03,47.5,-0.25767,0.00015,17.63652]
[1776331464288,40.58,74897.13,47.5,-0.25751,0.00015,17.63115]
[1776331467074,40.58,74904.48,47.5,-0.25645,0.00015,17.59494]
[1776331470285,40.58,74905.82,47.5,-0.25626,0.00015,17.58836]
[1776331473473,40.58,74910.79,47.5,-0.25551,0.00014,17.55953]
[1776331473831,40.58,74910.9,47.5,-0.25549,0.00014,17.55898]
[1776331474007,40.58,74911.19,47.5,-0.25545,0.00014,17.55761]
[1776331474669,40.58,74911.19,47.5,-0.25545,0.00014,17.55761]
[1776331476401,40.58,74908.88,47.5,-0.25579,0.00015,17.56909]
[1776331476419,40.58,74908.88,47.5,-0.25579,0.00015,17.56909]
[1776331476432,40.58,74908.88,47.5,-0.25579,0.00015,17.56909]
[1776331476658,40.58,74906.05,47.5,-0.2562,0.00015,17.58317]
[1776331476733,40.58,74906.05,47.5,-0.2562,0.00015,17.58317]
[1776331476831,40.58,74906.05,47.5,-0.2562,0.00015,17.58317]
[1776331477098,40.58,74906.05,47.5,-0.2562,0.00015,17.58317]
[1776331477180,40.58,74906.05,47.5,-0.2562,0.00015,17.58317]
[1776331479931,40.58,74901.98,47.5,-0.25679,0.00015,17.60329]
[1776331484572,40.58,74903.27,47.5,-0.25659,0.00015,17.59667]
[1776331486275,40.58,74902.55,47.5,-0.2567,0.00015,17.60019]
[1776331486455,40.58,74902.55,47.5,-0.2567,0.00015,17.60019]
[1776331486459,40.58,74902.55,47.5,-0.2567,0.00015,17.60019]
[1776331487339,40.58,74897.77,47.5,-0.25739,0.00015,17.62383]
[1776331493041,40.58,74893.89,47.5,-0.25796,0.00015,17.64297]
[1776331498076,40.58,74893.96,47.5,-0.25794,0.00015,17.64254]
[1776331499209,40.58,74893.96,47.5,-0.25794,0.00015,17.64254]
[1776331500350,40.58,74893.96,47.5,-0.25794,0.00015,17.64253]
[1776331500366,40.58,74893.96,47.5,-0.25794,0.00015,17.64253]
[1776331500410,40.58,74893.07,47.5,-0.25807,0.00015,17.6469]
[1776331503035,40.58,74899.16,47.5,-0.25718,0.00015,17.61666]
[1776331509133,40.58,74894.97,47.5,-0.25779,0.00015,17.63722]
[1776331515084,40.58,74901.44,47.5,-0.25683,0.00015,17.60475]
[1776331524277,40.57,74903.13,47.5,-0.25658,0.00015,17.59614]
[1776331526787,40.57,74902.28,47.5,-0.2567,0.00015,17.60031]
[1776331528618,40.57,74905.73,47.5,-0.2562,0.00015,17.58317]
[1776331530095,40.57,74905.84,47.5,-0.25618,0.00015,17.58262]
[1776331530440,40.57,74905.84,47.5,-0.25618,0.00015,17.58262]
[1776331531513,40.57,74906.06,47.5,-0.25615,0.00015,17.58152]
[1776331532712,40.57,74911.75,47.5,-0.25529,0.00014,17.54875]
[1776331537086,40.57,74913.6,47.5,-0.25502,0.00014,17.53954]
[1776331539276,40.57,74913.2,47.5,-0.25508,0.00014,17.54154]
[1776331544341,40.57,74915.75,47.5,-0.25471,0.00014,17.52892]
[1776331547197,40.57,74914.78,47.5,-0.25485,0.00014,17.5338]
[1776331547207,40.57,74914.78,47.5,-0.25485,0.00014,17.5338]
[1776331552895,40.57,74912.08,47.5,-0.25524,0.00014,17.54695]
[1776331553456,40.57,74912.08,47.5,-0.25524,0.00014,17.54695]
[1776331554480,40.57,74911.38,47.5,-0.25534,0.00015,17.55037]
[1776331559528,40.57,74912.06,47.5,-0.25523,0.00014,17.54664]
[1776331564563,40.57,74907.55,47.5,-0.25587,0.00015,17.56874]
[1776331569197,40.57,74906.85,47.5,-0.25597,0.00015,17.57197]
[1776331574524,40.56,74906.94,47.5,-0.25595,0.00015,17.57118]
[1776331577047,40.56,74907.07,47.5,-0.25592,0.00015,17.57027]
[1776331577811,40.56,74907.9,47.5,-0.2558,0.00015,17.56613]
[1776331580636,40.56,74907.37,47.5,-0.25587,0.00015,17.56872]
[1776331582092,40.56,74907.55,47.5,-0.25585,0.00015,17.56781]
[1776331582132,40.56,74907.55,47.5,-0.25585,0.00015,17.56781]
[1776331582153,40.56,74907.55,47.5,-0.25585,0.00015,17.56781]
[1776331583628,40.56,74905.73,47.5,-0.25611,0.00015,17.57682]
[1776331585012,40.56,74905.32,47.5,-0.25617,0.00015,17.57881]
[1776331585096,40.56,74905.32,47.5,-0.25617,0.00015,17.57881]
[1776331591752,40.56,74903.17,47.5,-0.25644,0.00015,17.58479]
[1776331596787,40.56,74901.11,47.5,-0.25673,0.00015,17.5948]
[1776331601581,40.56,74900.65,47.5,-0.25679,0.00015,17.59691]
[1776331606469,40.56,74906.17,47.5,-0.25599,0.00015,17.56931]
[1776331611892,40.56,74904.55,47.5,-0.25622,0.00015,17.5772]
[1776331617251,40.56,74904.39,47.5,-0.25624,0.00015,17.57785]
[1776331618900,40.56,74905.29,47.5,-0.2561,0.00015,17.57336]
[1776331618901,40.56,74905.29,47.5,-0.2561,0.00015,17.57336]
[1776331624798,40.55,74898.98,47.5,-0.25702,0.00015,17.60443]
[1776331628746,40.55,74899.22,47.5,-0.25698,0.00015,17.60303]
[1776331634045,40.55,74899.81,47.5,-0.25688,0.00015,17.5998]
[1776331639081,40.55,74900.15,47.5,-0.25683,0.00015,17.59789]
[1776331644117,40.55,74900.25,47.5,-0.2568,0.00015,17.59716]
[1776331650124,40.55,74899.9,47.5,-0.25685,0.00015,17.59876]
[1776331656201,40.55,74899.26,47.5,-0.2569,0.00015,17.59706]
[1776331659424,40.55,74899.26,47.5,-0.2569,0.00015,17.59706]
[1776331659479,40.55,74899.26,47.5,-0.2569,0.00015,17.59706]
[1776331659542,40.55,74899.26,47.5,-0.2569,0.00015,17.59706]
[1776331659576,40.54,74899.26,47.5,-0.25689,0.00015,17.59688]
[1776331659710,40.54,74899.26,47.5,-0.25689,0.00015,17.59688]
[1776331659770,40.54,74899.26,47.5,-0.25689,0.00015,17.59688]
[1776331659777,40.54,74899.26,47.5,-0.25689,0.00015,17.59688]
[1776331659826,40.54,74899.26,47.5,-0.25689,0.00015,17.59688]
[1776331660046,40.54,74899.26,47.5,-0.25689,0.00015,17.59688]
[1776331660510,40.54,74899.26,47.5,-0.25689,0.00015,17.59688]
[1776331660567,40.54,74899.26,47.5,-0.25689,0.00015,17.59688]
[1776331660680,40.54,74899.26,47.5,-0.25689,0.00015,17.59688]
[1776331660608,40.55,74884.89,47.5,-0.25899,0.00015,17.66799]
[1776331660778,40.55,74884.89,47.5,-0.25899,0.00015,17.66799]
[1776331660848,40.55,74884.89,47.5,-0.25899,0.00015,17.66799]
[1776331660895,40.55,74884.89,47.5,-0.25899,0.00015,17.66799]
[1776331661164,40.55,74884.89,47.5,-0.25899,0.00015,17.66799]
[1776331661450,40.55,74884.89,47.5,-0.25899,0.00015,17.66799]
[1776331661498,40.55,74869.67,47.5,-0.26122,0.00015,17.74273]
[1776331662618,40.55,74869.67,47.5,-0.26122,0.00015,17.74273]
[1776331662331,40.55,74862.29,47.5,-0.26231,0.00015,17.77872]
[1776331663153,40.55,74862.29,47.5,-0.26231,0.00015,17.77872]
[1776331668278,40.54,74861.21,47.5,-0.26245,0.00015,17.78354]
[1776331669129,40.54,74861.42,47.5,-0.26242,0.00015,17.78243]
[1776331669268,40.54,74861.42,47.5,-0.26242,0.00015,17.78243]
[1776331669375,40.54,74861.42,47.5,-0.26242,0.00015,17.78243]
[1776331669411,40.54,74861.42,47.5,-0.26242,0.00015,17.78243]
[1776331669444,40.54,74868.21,47.5,-0.26142,0.00015,17.74919]
[1776331670291,40.54,74868.21,47.5,-0.26142,0.00015,17.74919]
[1776331670673,40.54,74876.03,47.5,-0.26027,0.00015,17.71084]
[1776331671398,40.54,74876.03,47.5,-0.26027,0.00015,17.71084]
[1776331671494,40.54,74876.03,47.5,-0.26027,0.00015,17.71084]
[1776331671525,40.54,74878.79,47.5,-0.25986,0.00015,17.69722]
[1776331672483,40.54,74878.79,47.5,-0.25986,0.00015,17.69722]
[1776331672675,40.54,74878.29,47.5,-0.25993,0.00015,17.69955]
[1776331677864,40.54,74876.03,47.5,-0.26026,0.00015,17.7104]
[1776331681742,40.54,74875.33,47.5,-0.26035,0.00015,17.71358]
[1776331681818,40.54,74875.33,47.5,-0.26035,0.00015,17.71358]
[1776331682385,40.54,74873.22,47.5,-0.26066,0.00015,17.72392]
[1776331687420,40.54,74867.06,47.5,-0.26156,0.00015,17.75388]
[1776331688502,40.54,74867.06,47.5,-0.26156,0.00015,17.75388]
[1776331689767,40.54,74866.74,47.5,-0.26161,0.00015,17.75535]
[1776331689851,40.54,74866.74,47.5,-0.26161,0.00015,17.75535]
[1776331689941,40.54,74866.74,47.5,-0.26161,0.00015,17.75535]
[1776331689977,40.54,74866.74,47.5,-0.26161,0.00015,17.75535]
[1776331690187,40.54,74866.74,47.5,-0.26161,0.00015,17.75535]
[1776331690626,40.54,74857.45,47.5,-0.26298,0.00015,17.80069]
[1776331691048,40.54,74857.45,47.5,-0.26298,0.00015,17.80069]
[1776331691457,40.54,74847.4,47.5,-0.26446,0.00015,17.84946]
[1776331692820,40.54,74850.44,47.5,-0.26401,0.00015,17.83465]
[1776331693462,40.53,74850.76,47.5,-0.26396,0.00015,17.83297]
[1776331693784,40.53,74850.76,47.5,-0.26396,0.00015,17.83297]
[1776331694469,40.53,74851.55,47.5,-0.26384,0.00015,17.82908]
[1776331699504,40.53,74848.93,47.5,-0.26422,0.00015,17.8415]
[1776331704539,40.53,74847.48,47.5,-0.26442,0.00015,17.84822]
[1776331709574,40.53,74850.29,47.5,-0.264,0.00015,17.83427]
[1776331714609,40.53,74850.32,47.5,-0.26395,0.00015,17.82946]
[1776331716314,40.53,74850.32,47.5,-0.26395,0.00015,17.82946]
[1776331717509,40.53,74852.14,47.5,-0.26368,0.00015,17.82052]
[1776331717541,40.53,74852.14,47.5,-0.26368,0.00015,17.82052]
[1776331717548,40.53,74852.14,47.5,-0.26368,0.00015,17.82052]
[1776331722665,40.53,74857.86,47.5,-0.26283,0.00015,17.79266]
[1776331728707,40.53,74858.06,47.5,-0.2628,0.00015,17.79169]
[1776331733743,40.53,74861.41,47.5,-0.26231,0.00015,17.77543]
[1776331738778,40.53,74861.23,47.5,-0.26234,0.00015,17.77639]
[1776331742636,40.53,74860.96,47.5,-0.26238,0.00015,17.77774]
[1776331742669,40.53,74860.96,47.5,-0.26238,0.00015,17.77775]
[1776331743089,40.53,74860.96,47.5,-0.26238,0.00015,17.77775]
[1776331743142,40.53,74860.96,47.5,-0.26238,0.00015,17.77775]
[1776331744634,40.53,74862.25,47.5,-0.26219,0.00015,17.77146]
[1776331745683,40.53,74863.69,47.5,-0.26198,0.00015,17.76433]
[1776331748419,40.53,74866.0,47.5,-0.26164,0.00015,17.75302]
[1776331751625,40.53,74859.98,47.5,-0.26252,0.00015,17.78228]
[1776331753679,40.52,74856.3,47.5,-0.26306,0.00015,17.80008]
[1776331754122,40.52,74854.91,47.5,-0.26326,0.00015,17.80673]
[1776331759925,40.52,74854.4,47.5,-0.26332,0.00015,17.80884]
[1776331762677,40.52,74853.37,47.5,-0.26348,0.00015,17.81379]
[1776331762722,40.52,74853.37,47.5,-0.26348,0.00015,17.81379]
[1776331763006,40.52,74852.17,47.5,-0.26365,0.00015,17.81949]
[1776331763012,40.52,74852.17,47.5,-0.26365,0.00015,17.81949]
[1776331763214,40.52,74852.17,47.5,-0.26365,0.00015,17.81949]
[1776331763267,40.52,74852.17,47.5,-0.26365,0.00015,17.81949]
[1776331763410,40.52,74852.17,47.5,-0.26365,0.00015,17.81949]
[1776331763451,40.52,74852.17,47.5,-0.26365,0.00015,17.81949]
[1776331763594,40.52,74852.17,47.5,-0.26365,0.00015,17.81949]
[1776331763691,40.52,74843.44,47.5,-0.26494,0.00015,17.8619]
[1776331763839,40.52,74843.44,47.5,-0.26494,0.00015,17.8619]
[1776331764195,40.52,74843.44,47.5,-0.26494,0.00015,17.8619]
[1776331765216,40.52,74840.6,47.5,-0.26537,0.00015,17.87595]
[1776331765391,40.52,74840.6,47.5,-0.26537,0.00015,17.87595]
[1776331765722,40.53,74838.53,47.5,-0.26569,0.00015,17.88625]
[1776331768689,40.53,74841.19,47.5,-0.2653,0.00015,17.87352]
[1776331769811,40.53,74843.52,47.5,-0.26496,0.00015,17.86251]
[1776331771519,40.53,74844.96,47.5,-0.26475,0.00015,17.85552]
[1776331771566,40.53,74845.36,47.5,-0.26465,0.00015,17.84915]
[1776331777046,40.52,74848.56,47.5,-0.26417,0.00015,17.83327]
[1776331781084,40.52,74848.71,47.5,-0.26414,0.00015,17.83239]
[1776331781184,40.52,74847.53,47.5,-0.26431,0.00015,17.83806]
[1776331783227,40.52,74840.72,47.5,-0.26531,0.00015,17.87075]
[1776331785935,40.52,74841.97,47.5,-0.26512,0.00015,17.86439]
[1776331787935,40.52,74841.82,47.5,-0.26513,0.00015,17.86482]
[1776331792767,40.51,74840.75,47.5,-0.26527,0.00015,17.8694]
[1776331793719,40.51,74840.79,47.5,-0.26526,0.00015,17.86906]
[1776331793787,40.51,74840.82,47.5,-0.26525,0.00015,17.86862]
[1776331799203,40.51,74840.43,47.5,-0.2653,0.00015,17.87012]
[1776331803238,40.51,74840.07,47.5,-0.26535,0.00015,17.87165]
[1776331803337,40.51,74839.57,47.5,-0.26542,0.00015,17.87399]
[1776331804151,40.51,74839.57,47.5,-0.26542,0.00015,17.87399]
[1776331804238,40.51,74837.95,47.5,-0.26565,0.00015,17.88168]
[1776331805001,40.51,74837.95,47.5,-0.26565,0.00015,17.88168]
[1776331805245,40.51,74835.99,47.5,-0.26594,0.00015,17.89106]
[1776331806077,40.51,74835.99,47.5,-0.26594,0.00015,17.89106]
[1776331809188,40.51,74829.56,47.5,-0.2669,0.00015,17.92193]
[1776331810198,40.51,74829.83,47.5,-0.26686,0.00015,17.92063]
[1776331815262,40.5,74831.83,47.5,-0.26655,0.00015,17.91074]
[1776331817342,40.5,74832.23,47.5,-0.26649,0.00015,17.90872]
[1776331817364,40.5,74832.3,47.5,-0.26648,0.00015,17.90834]
[1776331822364,40.5,74833.88,47.5,-0.26623,0.00015,17.9004]
[1776331827398,40.5,74833.78,47.5,-0.26624,0.00015,17.90054]
[1776331832434,40.5,74836.23,47.5,-0.26583,0.00015,17.88399]
[1776331834272,40.5,74838.16,47.5,-0.26554,0.00015,17.87455]
[1776331839483,40.5,74839.91,47.5,-0.26527,0.00015,17.86591]
[1776331844518,40.5,74839.84,47.5,-0.26528,0.00015,17.86615]
[1776331846509,40.5,74839.84,47.5,-0.26528,0.00015,17.86615]
[1776331851267,40.5,74846.54,47.5,-0.26429,0.00015,17.83368]
[1776331851568,40.49,74848.12,47.5,-0.26405,0.00015,17.82596]
[1776331851906,40.49,74848.12,47.5,-0.26405,0.00015,17.82596]
[1776331852123,40.49,74848.12,47.5,-0.26405,0.00015,17.82596]
[1776331852792,40.49,74851.09,47.5,-0.26361,0.00015,17.81152]
[1776331852933,40.49,74851.09,47.5,-0.26361,0.00015,17.81152]
[1776331852967,40.49,74851.09,47.5,-0.26361,0.00015,17.81152]
[1776331853119,40.49,74851.09,47.5,-0.26361,0.00015,17.81152]
[1776331853499,40.49,74851.09,47.5,-0.26361,0.00015,17.81152]
[1776331853716,40.49,74844.28,47.5,-0.26462,0.00015,17.84458]
[1776331854059,40.49,74844.28,47.5,-0.26462,0.00015,17.84458]
[1776331854332,40.49,74844.28,47.5,-0.26462,0.00015,17.84458]
[1776331854630,40.49,74844.28,47.5,-0.26462,0.00015,17.84458]
[1776331854811,40.49,74834.45,47.5,-0.26608,0.00015,17.8921]
[1776331855898,40.49,74829.82,47.5,-0.26677,0.00015,17.91441]
[1776331857418,40.49,74829.11,47.5,-0.26687,0.00015,17.91779]
[1776331858174,40.49,74828.48,47.5,-0.26696,0.00015,17.92078]
[1776331858623,40.49,74829.22,47.5,-0.26685,0.00015,17.91712]
[1776331863658,40.49,74829.18,47.5,-0.26684,0.00015,17.91688]
[1776331865261,40.49,74828.58,47.5,-0.26693,0.00015,17.91968]
[1776331870707,40.49,74827.57,47.5,-0.26706,0.00015,17.92394]
[1776331875838,40.48,74828.24,47.5,-0.26695,0.00015,17.92032]
[1776331877145,40.48,74828.76,47.5,-0.26687,0.00015,17.91762]
[1776331879124,40.48,74836.85,47.5,-0.26566,0.00015,17.87843]
[1776331882512,40.48,74837.69,47.5,-0.26553,0.00015,17.87421]
[1776331887725,40.48,74840.63,47.5,-0.26509,0.00015,17.85975]
[1776331888700,40.48,74840.67,47.5,-0.26508,0.00015,17.85952]
[1776331889568,40.48,74840.67,47.5,-0.26508,0.00015,17.85948]
[1776331894877,40.48,74840.62,47.5,-0.26504,0.00015,17.85508]
[1776331899912,40.48,74841.05,47.5,-0.26497,0.00015,17.8528]
[1776331904948,40.47,74840.04,47.5,-0.26512,0.00015,17.85745]
[1776331907432,40.47,74839.61,47.5,-0.26518,0.00015,17.85942]
[1776331909983,40.47,74830.69,47.5,-0.2665,0.00015,17.90224]
[1776331915018,40.47,74834.95,47.5,-0.26585,0.00015,17.88122]
[1776331920053,40.47,74831.89,47.5,-0.26629,0.00015,17.89553]
[1776331923604,40.47,74830.1,47.5,-0.26655,0.00015,17.90394]
[1776331923712,40.46,74828.72,47.5,-0.26675,0.00015,17.91035]
[1776331929046,40.46,74825.68,47.5,-0.26719,0.00015,17.92464]
[1776331934539,40.46,74826.43,47.5,-0.26707,0.00015,17.92069]
[1776331934640,40.46,74826.54,47.5,-0.26705,0.00015,17.91992]
[1776331937171,40.46,74833.32,47.5,-0.26603,0.00015,17.88697]
[1776331942206,40.45,74834.46,47.5,-0.26584,0.00015,17.88094]
[1776331943520,40.45,74834.46,47.5,-0.26584,0.00015,17.88094]
[1776331951167,40.45,74834.64,47.5,-0.2658,0.00015,17.87956]
[1776331957414,40.45,74834.91,47.5,-0.2657,0.00015,17.87304]
[1776331960937,40.44,74834.93,47.5,-0.26569,0.00015,17.87256]
[1776331961345,40.44,74829.06,47.5,-0.26656,0.00015,17.9007]
[1776331965624,40.44,74825.78,47.5,-0.26704,0.00015,17.9163]
[1776331965633,40.44,74825.78,47.5,-0.26704,0.00015,17.9163]
[1776331965840,40.44,74825.78,47.5,-0.26704,0.00015,17.9163]
[1776331965878,40.44,74825.78,47.5,-0.26704,0.00015,17.9163]
[1776331965925,40.44,74825.78,47.5,-0.26704,0.00015,17.9163]
[1776331965948,40.44,74825.78,47.5,-0.26704,0.00015,17.9163]
[1776331965902,40.44,74825.65,47.5,-0.26706,0.00015,17.91677]
[1776331966839,40.44,74825.65,47.5,-0.26706,0.00015,17.91677]
[1776331966856,40.44,74829.35,47.5,-0.2665,0.00015,17.89874]
[1776331970008,40.44,74826.55,47.5,-0.2669,0.00015,17.91187]
[1776331971588,40.44,74824.4,47.5,-0.26723,0.00015,17.92223]
[1776331972507,40.43,74824.18,47.5,-0.26725,0.00015,17.923]
[1776331972529,40.43,74824.18,47.5,-0.26725,0.00015,17.923]
[1776331972601,40.43,74824.21,47.5,-0.26725,0.00015,17.92286]
[1776331974542,40.43,74820.73,47.5,-0.26776,0.00015,17.93946]
[1776331977530,40.43,74817.43,47.5,-0.26825,0.00015,17.95507]
[1776331978742,40.43,74817.08,47.5,-0.26829,0.00015,17.95657]
[1776331978844,40.43,74817.08,47.5,-0.26829,0.00015,17.95657]
[1776331978945,40.43,74818.97,47.5,-0.26801,0.00015,17.9474]
[1776331979484,40.43,74818.97,47.5,-0.26801,0.00015,17.9474]
[1776331979576,40.43,74822.41,47.5,-0.26749,0.00015,17.93087]
[1776331980694,40.43,74822.41,47.5,-0.26749,0.00015,17.93087]
[1776331980783,40.43,74823.42,47.5,-0.26734,0.00015,17.92576]
[1776331983501,40.43,74829.91,47.5,-0.26636,0.00015,17.89434]
[1776331983517,40.43,74829.91,47.5,-0.26636,0.00015,17.89434]
[1776331983950,40.43,74829.91,47.5,-0.26636,0.00015,17.89434]
[1776331989544,40.42,74817.41,47.5,-0.26821,0.00015,17.95376]
[1776331994384,40.42,74817.37,47.5,-0.2682,0.00015,17.95334]
[1776331994482,40.42,74817.37,47.5,-0.26819,0.00015,17.95321]
[1776331999615,40.42,74815.22,47.5,-0.2685,0.00015,17.96299]
[1776332003873,40.41,74815.36,47.5,-0.26847,0.00015,17.96204]
[1776332003983,40.41,74815.36,47.5,-0.26847,0.00015,17.96204]
[1776332003917,40.41,74815.13,47.5,-0.2685,0.00015,17.96306]
[1776332004765,40.41,74815.13,47.5,-0.2685,0.00015,17.96306]
[1776332007177,40.41,74814.19,47.5,-0.26864,0.00015,17.96744]
[1776332007671,40.41,74814.15,47.5,-0.26864,0.00015,17.96754]
[1776332012943,40.41,74818.02,47.5,-0.26802,0.00015,17.94424]
[1776332013713,40.41,74818.04,47.5,-0.26801,0.00015,17.94408]
[1776332018232,40.41,74815.92,47.5,-0.26833,0.00015,17.95427]
[1776332018345,40.41,74815.92,47.5,-0.26833,0.00015,17.95427]
[1776332018747,40.41,74816.21,47.5,-0.26828,0.00015,17.95281]
[1776332023783,40.41,74817.03,47.5,-0.26815,0.00015,17.94854]
[1776332028818,40.41,74816.71,47.5,-0.26819,0.00015,17.94977]
[1776332033853,40.4,74817.49,47.5,-0.26807,0.00015,17.94573]
[1776332039895,40.4,74817.42,47.5,-0.26807,0.00015,17.94573]
[1776332041715,40.4,74817.42,47.5,-0.26807,0.00015,17.94573]
[1776332042396,40.4,74816.1,47.5,-0.26826,0.00015,17.95195]
[1776332042588,40.4,74816.1,47.5,-0.26826,0.00015,17.95195]
[1776332042652,40.4,74816.1,47.5,-0.26826,0.00015,17.95195]
[1776332042916,40.4,74811.14,47.5,-0.269,0.00015,17.97568]
[1776332044429,40.4,74808.2,47.5,-0.26944,0.00015,17.98974]
[1776332050972,40.4,74805.54,47.5,-0.26983,0.00015,18.0021]
[1776332053628,40.4,74805.78,47.5,-0.26979,0.00015,18.00085]
[1776332058926,40.4,74805.79,47.5,-0.26978,0.00015,18.00051]
[1776332062050,40.39,74796.51,47.5,-0.27117,0.00015,18.04446]
[1776332067192,40.39,74796.85,47.5,-0.27111,0.00015,18.04243]
[1776332073127,40.39,74797.52,47.5,-0.27095,0.00015,18.03416]
[1776332078163,40.38,74800.7,47.5,-0.27046,0.00015,18.01858]
[1776332083200,40.38,74800.27,47.5,-0.27051,0.00015,18.02024]
[1776332086691,40.38,74800.27,47.5,-0.27051,0.00015,18.02024]
[1776332086871,40.38,74800.27,47.5,-0.27051,0.00015,18.02024]
[1776332086900,40.38,74800.27,47.5,-0.27051,0.00015,18.02024]
[1776332087130,40.38,74800.27,47.5,-0.2705,0.00015,18.01993]
[1776332087195,40.38,74800.27,47.5,-0.2705,0.00015,18.01993]
[1776332087269,40.38,74800.27,47.5,-0.2705,0.00015,18.01993]
[1776332087417,40.38,74800.27,47.5,-0.2705,0.00015,18.01993]
[1776332087520,40.38,74800.27,47.5,-0.2705,0.00015,18.01993]
[1776332087543,40.38,74800.27,47.5,-0.2705,0.00015,18.01993]
[1776332087629,40.38,74800.27,47.5,-0.2705,0.00015,18.01993]
[1776332087641,40.38,74800.27,47.5,-0.2705,0.00015,18.01993]
[1776332087790,40.38,74800.27,47.5,-0.2705,0.00015,18.01993]
[1776332087884,40.38,74785.58,47.5,-0.27272,0.00015,18.0899]
[1776332088132,40.38,74785.58,47.5,-0.27272,0.00015,18.0899]
[1776332088203,40.38,74785.58,47.5,-0.27272,0.00015,18.0899]
[1776332088341,40.38,74785.58,47.5,-0.27272,0.00015,18.0899]
[1776332089173,40.38,74781.13,47.5,-0.2734,0.00015,18.11115]
[1776332089245,40.38,74781.13,47.5,-0.2734,0.00015,18.11115]
[1776332089281,40.38,74781.13,47.5,-0.2734,0.00015,18.11115]
[1776332089881,40.38,74781.13,47.5,-0.2734,0.00015,18.11115]
[1776332089906,40.38,74781.13,47.5,-0.2734,0.00015,18.11115]
[1776332089909,40.38,74781.13,47.5,-0.2734,0.00015,18.11115]
[1776332089934,40.38,74781.13,47.5,-0.2734,0.00015,18.11115]
[1776332089980,40.38,74781.13,47.5,-0.2734,0.00015,18.11115]
[1776332090078,40.38,74785.92,47.5,-0.27268,0.00015,18.08874]
[1776332091167,40.38,74786.98,47.5,-0.27252,0.00015,18.08372]
[1776332091459,40.38,74786.98,47.5,-0.27252,0.00015,18.08372]
[1776332091623,40.38,74786.98,47.5,-0.27252,0.00015,18.08372]
[1776332092123,40.39,74787.93,47.5,-0.27239,0.00015,18.07959]
[1776332092974,40.39,74787.93,47.5,-0.27239,0.00015,18.07959]
[1776332097456,40.39,74787.2,47.5,-0.27252,0.00015,18.08379]
[1776332097492,40.39,74787.2,47.5,-0.27252,0.00015,18.08379]
[1776332097912,40.39,74787.2,47.5,-0.27252,0.00015,18.08379]
[1776332098172,40.39,74784.78,47.5,-0.2729,0.00015,18.09566]
[1776332100143,40.39,74783.17,47.5,-0.27315,0.00015,18.10343]
[1776332104130,40.4,74785.12,47.5,-0.27288,0.00015,18.09488]
[1776332104414,40.4,74785.12,47.5,-0.27288,0.00015,18.09488]
[1776332104504,40.4,74785.05,47.5,-0.27289,0.00015,18.09538]
[1776332105577,40.4,74785.05,47.5,-0.27289,0.00015,18.09538]
[1776332105675,40.4,74785.07,47.5,-0.2729,0.00015,18.09552]
[1776332108920,40.4,74785.03,47.5,-0.27291,0.00015,18.09595]
[1776332109624,40.41,74785.5,47.5,-0.27285,0.00015,18.09424]
[1776332109712,40.41,74784.2,47.5,-0.27305,0.00015,18.10038]
[1776332111399,40.41,74777.38,47.5,-0.27409,0.00015,18.13291]
[1776332114001,40.41,74778.52,47.5,-0.27393,0.00015,18.12774]
[1776332114101,40.41,74778.45,47.5,-0.27395,0.00015,18.12846]
[1776332116177,40.41,74784.5,47.5,-0.27304,0.00015,18.10007]
[1776332121469,40.42,74783.88,47.5,-0.27316,0.00015,18.10395]
[1776332124651,40.42,74783.91,47.5,-0.27317,0.00015,18.10413]
[1776332124949,40.42,74783.91,47.5,-0.27317,0.00015,18.10413]
[1776332125044,40.42,74783.91,47.5,-0.27318,0.00015,18.10444]
[1776332130137,40.42,74783.95,47.5,-0.27317,0.00015,18.10425]
[1776332131159,40.42,74783.81,47.5,-0.27319,0.00015,18.10497]
[1776332136575,40.42,74783.77,47.5,-0.27317,0.00015,18.10085]
[1776332138204,40.42,74783.52,47.5,-0.27321,0.00015,18.10204]
[1776332139199,40.42,74783.32,47.5,-0.27324,0.00015,18.10299]
[1776332144633,40.42,74783.98,47.5,-0.27314,0.00015,18.09992]
[1776332146266,40.42,74783.98,47.5,-0.27314,0.00015,18.09993]
[1776332148983,40.42,74783.98,47.5,-0.27314,0.00015,18.09994]
[1776332150000,40.42,74786.72,47.5,-0.27272,0.00015,18.08702]
[1776332150015,40.42,74786.72,47.5,-0.27272,0.00015,18.08702]
[1776332150022,40.42,74786.72,47.5,-0.27272,0.00015,18.08702]
[1776332150049,40.42,74786.72,47.5,-0.27272,0.00015,18.08702]
[1776332150149,40.43,74796.35,47.5,-0.27127,0.00015,18.0414]
[1776332154076,40.43,74802.26,47.5,-0.27039,0.00015,18.01334]
[1776332155061,40.43,74809.79,47.5,-0.26926,0.00015,17.97756]
[1776332155518,40.43,74809.79,47.5,-0.26926,0.00015,17.97756]
[1776332155545,40.43,74809.79,47.5,-0.26926,0.00015,17.97756]
[1776332155710,40.43,74810.84,47.5,-0.2691,0.00015,17.97254]
[1776332159828,40.43,74814.82,47.5,-0.26851,0.00015,17.95372]
[1776332159943,40.43,74814.82,47.5,-0.26851,0.00015,17.95372]
[1776332160121,40.43,74814.82,47.5,-0.26851,0.00015,17.95372]
[1776332160125,40.43,74814.82,47.5,-0.26851,0.00015,17.95372]
[1776332160036,40.43,74814.82,47.5,-0.26852,0.00015,17.95393]
[1776332160228,40.43,74814.82,47.5,-0.26852,0.00015,17.95393]
[1776332161146,40.43,74814.82,47.5,-0.26852,0.00015,17.95393]
[1776332161008,40.43,74815.1,47.5,-0.26847,0.00015,17.95245]
[1776332161769,40.43,74815.1,47.5,-0.26847,0.00015,17.95245]
[1776332161871,40.43,74813.35,47.5,-0.26873,0.00015,17.96071]
[1776332167794,40.42,74809.26,47.5,-0.26933,0.00015,17.97966]
[1776332168250,40.42,74809.26,47.5,-0.26933,0.00015,17.97966]
[1776332168271,40.42,74809.26,47.5,-0.26933,0.00015,17.97966]
[1776332168801,40.42,74811.48,47.5,-0.26899,0.00015,17.96887]
[1776332173836,40.42,74811.25,47.5,-0.269,0.00015,17.9692]
[1776332176357,40.42,74811.42,47.5,-0.26897,0.00015,17.96823]
[1776332177050,40.42,74811.42,47.5,-0.26897,0.00015,17.96823]
[1776332177080,40.42,74818.12,47.5,-0.26796,0.00015,17.93579]
[1776332178205,40.41,74820.41,47.5,-0.26761,0.00015,17.92466]
[1776332178909,40.41,74820.41,47.5,-0.26761,0.00015,17.92466]
[1776332179011,40.41,74828.29,47.5,-0.26643,0.00015,17.88657]
[1776332179493,40.41,74828.29,47.5,-0.26643,0.00015,17.88657]
[1776332181181,40.41,74828.18,47.5,-0.26644,0.00015,17.88704]
[1776332183277,40.41,74828.25,47.5,-0.26643,0.00015,17.88656]
[1776332183333,40.41,74828.25,47.5,-0.26643,0.00015,17.88656]
[1776332183350,40.41,74828.25,47.5,-0.26643,0.00015,17.88656]
[1776332188448,40.41,74830.51,47.5,-0.26608,0.00015,17.87524]
[1776332188473,40.41,74830.51,47.5,-0.26608,0.00015,17.87524]
[1776332188524,40.41,74830.51,47.5,-0.26608,0.00015,17.87524]
[1776332188941,40.41,74828.0,47.5,-0.26645,0.00015,17.88724]
[1776332189501,40.41,74828.0,47.5,-0.26645,0.00015,17.88724]
[1776332190348,40.41,74823.61,47.5,-0.2671,0.00015,17.90827]
[1776332190955,40.41,74819.29,47.5,-0.26775,0.00015,17.92897]
[1776332194752,40.41,74816.77,47.5,-0.26808,0.00015,17.93631]
[1776332194756,40.41,74816.77,47.5,-0.26808,0.00015,17.93631]
[1776332194983,40.4,74814.15,47.5,-0.26847,0.00015,17.94876]
[1776332195649,40.4,74814.15,47.5,-0.26847,0.00015,17.94876]
[1776332196841,40.4,74812.95,47.5,-0.26864,0.00015,17.95444]
[1776332203039,40.4,74809.94,47.5,-0.26908,0.00015,17.96828]
[1776332205901,40.4,74809.83,47.5,-0.26909,0.00015,17.96863]
[1776332206374,40.4,74809.69,47.5,-0.26911,0.00015,17.96922]
[1776332207066,40.4,74799.21,47.5,-0.27068,0.00015,18.01926]
[1776332212102,40.4,74792.87,47.5,-0.27163,0.00015,18.04899]
[1776332217136,40.39,74792.72,47.5,-0.27163,0.00015,18.04914]
[1776332223178,40.39,74790.8,47.5,-0.2719,0.00015,18.05763]
[1776332228215,40.38,74789.15,47.5,-0.27213,0.00015,18.06487]
[1776332229090,40.38,74789.15,47.5,-0.27213,0.00015,18.06487]
[1776332229186,40.38,74789.15,47.5,-0.27213,0.00015,18.06487]
[1776332229222,40.38,74789.9,47.5,-0.27202,0.00015,18.06119]
[1776332235263,40.38,74789.8,47.5,-0.272,0.00015,18.06057]
[1776332239876,40.37,74789.91,47.5,-0.27196,0.00015,18.05932]
[1776332239927,40.37,74792.99,47.5,-0.27149,0.00015,18.04452]
[1776332241174,40.37,74792.99,47.5,-0.27149,0.00015,18.04452]
[1776332241220,40.37,74792.99,47.5,-0.27149,0.00015,18.04452]
[1776332241263,40.37,74797.55,47.5,-0.2708,0.00015,18.02274]
[1776332242541,40.37,74797.3,47.5,-0.27084,0.00015,18.02393]
[1776332243653,40.37,74797.33,47.5,-0.27083,0.00015,18.02364]
[1776332243918,40.37,74797.33,47.5,-0.27083,0.00015,18.02364]
[1776332243998,40.37,74797.33,47.5,-0.27082,0.00015,18.02335]
[1776332246205,40.37,74805.44,47.5,-0.2696,0.00015,17.98454]
[1776332247054,40.37,74805.44,47.5,-0.2696,0.00015,17.98454]
[1776332247150,40.37,74805.54,47.5,-0.26958,0.00015,17.98402]
[1776332253221,40.36,74804.91,47.5,-0.26963,0.00015,17.98224]
[1776332257710,40.36,74809.58,47.5,-0.26892,0.00015,17.9596]
[1776332257721,40.36,74809.58,47.5,-0.26892,0.00015,17.95954]
[1776332258682,40.36,74809.58,47.5,-0.26892,0.00015,17.95954]
[1776332259125,40.36,74809.58,47.5,-0.26892,0.00015,17.95954]
[1776332259226,40.36,74806.73,47.5,-0.26934,0.00015,17.97309]
[1776332264467,40.36,74803.83,47.5,-0.26976,0.00015,17.9864]
[1776332269565,40.36,74803.96,47.5,-0.26973,0.00015,17.98532]
[1776332273722,40.35,74803.09,47.5,-0.26984,0.00015,17.98904]
[1776332275352,40.35,74803.74,47.5,-0.26974,0.00015,17.9857]
[1776332276076,40.35,74803.74,47.5,-0.26974,0.00015,17.9857]
[1776332281196,40.35,74804.03,47.5,-0.26968,0.00015,17.98376]
[1776332281230,40.35,74804.03,47.5,-0.26968,0.00015,17.98376]
[1776332281910,40.35,74804.03,47.5,-0.26967,0.00015,17.98354]
[1776332286419,40.34,74803.95,47.5,-0.26968,0.00015,17.9836]
[1776332288732,40.34,74803.95,47.5,-0.26967,0.00015,17.98338]
[1776332289191,40.34,74803.95,47.5,-0.26966,0.00015,17.98313]
[1776332294325,40.34,74803.95,47.5,-0.26966,0.00015,17.98301]
[1776332294394,40.34,74803.95,47.5,-0.26966,0.00015,17.98301]
[1776332294677,40.34,74804.01,47.5,-0.26965,0.00015,17.98265]
[1776332299109,40.34,74807.01,47.5,-0.26918,0.00015,17.9679]
[1776332299210,40.34,74807.01,47.5,-0.26918,0.00015,17.96782]
[1776332301218,40.34,74807.01,47.5,-0.26918,0.00015,17.96782]
[1776332301306,40.34,74806.69,47.5,-0.26923,0.00015,17.96931]
[1776332301399,40.34,74806.69,47.5,-0.26923,0.00015,17.96931]
[1776332302302,40.34,74806.69,47.5,-0.26923,0.00015,17.96931]
[1776332303551,40.34,74806.78,47.5,-0.26921,0.00015,17.96879]
[1776332303661,40.34,74806.78,47.5,-0.26921,0.00015,17.96879]
[1776332303801,40.34,74806.78,47.5,-0.26921,0.00015,17.96879]
[1776332303903,40.34,74806.6,47.5,-0.26924,0.00015,17.96957]
[1776332309783,40.33,74806.86,47.5,-0.26917,0.00015,17.96749]
[1776332317841,40.32,74807.41,47.5,-0.26902,0.00015,17.9594]
[1776332321948,40.32,74802.1,47.5,-0.26981,0.00015,17.98445]
[1776332322563,40.32,74802.1,47.5,-0.2698,0.00015,17.98414]
[1776332322876,40.32,74801.19,47.5,-0.26994,0.00015,17.9885]
[1776332327911,40.32,74801.17,47.5,-0.26993,0.00015,17.98804]
[1776332334072,40.31,74801.86,47.5,-0.26981,0.00015,17.9843]
[1776332334078,40.31,74801.86,47.5,-0.26981,0.00015,17.9843]
[1776332335279,40.31,74801.83,47.5,-0.2698,0.00015,17.98413]
[1776332335345,40.31,74799.7,47.5,-0.27012,0.00015,17.99421]
[1776332336974,40.31,74792.36,47.5,-0.27123,0.00015,18.02914]
[1776332339995,40.31,74784.19,47.5,-0.27246,0.00015,18.06783]
[1776332344231,40.31,74791.19,47.5,-0.27138,0.00015,18.03394]
[1776332345323,40.31,74791.19,47.5,-0.27138,0.00015,18.03394]
[1776332345335,40.31,74791.19,47.5,-0.27138,0.00015,18.03394]
[1776332345395,40.3,74791.74,47.5,-0.27129,0.00015,18.03123]
[1776332350538,40.3,74791.85,47.5,-0.27126,0.00015,18.03025]
[1776332356108,40.29,74791.77,47.5,-0.27124,0.00015,18.02945]
[1776332363063,40.29,74791.74,47.5,-0.27123,0.00015,18.02902]
[1776332363101,40.29,74791.74,47.5,-0.27123,0.00015,18.02902]
[1776332364571,40.29,74791.74,47.5,-0.27121,0.00015,18.02846]
[1776332364796,40.29,74791.74,47.5,-0.27121,0.00015,18.02846]
[1776332370176,40.28,74794.12,47.5,-0.27083,0.00015,18.01644]
[1776332370209,40.28,74794.55,47.5,-0.27076,0.00015,18.01427]
[1776332370443,40.28,74794.55,47.5,-0.27076,0.00015,18.01427]
[1776332370535,40.28,74794.55,47.5,-0.27076,0.00015,18.01427]
[1776332370753,40.28,74794.55,47.5,-0.27076,0.00015,18.01427]
[1776332371216,40.28,74797.3,47.5,-0.27031,0.00015,17.99661]
[1776332374360,40.28,74799.78,47.5,-0.26993,0.00015,17.98454]
[1776332376327,40.28,74800.73,47.5,-0.26978,0.00015,17.97981]
[1776332376350,40.28,74800.73,47.5,-0.26978,0.00015,17.97981]
[1776332377258,40.28,74803.33,47.5,-0.26938,0.00015,17.96711]
[1776332382293,40.27,74802.38,47.5,-0.2695,0.00015,17.97104]
[1776332386203,40.27,74801.95,47.5,-0.26956,0.00015,17.97272]
[1776332389490,40.27,74802.33,47.5,-0.26948,0.00015,17.97036]
[1776332392407,40.27,74802.33,47.5,-0.26948,0.00015,17.97023]
[1776332392478,40.27,74802.33,47.5,-0.26947,0.00015,17.96997]
[1776332392524,40.27,74802.33,47.5,-0.26947,0.00015,17.96997]
[1776332392563,40.27,74802.33,47.5,-0.26947,0.00015,17.96997]
[1776332393370,40.27,74797.98,47.5,-0.27013,0.00015,17.99075]
[1776332394497,40.26,74797.51,47.5,-0.27019,0.00015,17.9929]
[1776332394499,40.26,74797.51,47.5,-0.27019,0.00015,17.9929]
[1776332394752,40.26,74797.51,47.5,-0.27019,0.00015,17.9929]
[1776332400429,40.26,74800.51,47.5,-0.26973,0.00015,17.97796]
[1776332404084,40.26,74800.08,47.5,-0.26978,0.00015,17.97985]
[1776332406606,40.26,74800.21,47.5,-0.26976,0.00015,17.97905]
[1776332406678,40.26,74800.29,47.5,-0.26974,0.00015,17.97849]
[1776332409502,40.26,74802.63,47.5,-0.26938,0.00015,17.96699]
[1776332409661,40.26,74802.63,47.5,-0.26938,0.00015,17.96699]
[1776332409771,40.26,74802.63,47.5,-0.26938,0.00015,17.96699]
[1776332410611,40.26,74802.89,47.5,-0.26934,0.00015,17.96562]
[1776332411139,40.26,74802.89,47.5,-0.26934,0.00015,17.96562]
[1776332411253,40.26,74802.89,47.5,-0.26934,0.00015,17.96562]
[1776332417541,40.25,74803.78,47.5,-0.26918,0.00015,17.9605]
[1776332419030,40.25,74803.78,47.5,-0.26918,0.00015,17.9605]
[1776332419320,40.25,74803.78,47.5,-0.26917,0.00015,17.96027]
[1776332424652,40.25,74803.81,47.5,-0.26917,0.00015,17.96013]
[1776332424705,40.25,74803.81,47.5,-0.26917,0.00015,17.96013]
[1776332424753,40.25,74803.81,47.5,-0.26916,0.00015,17.95992]
[1776332425529,40.25,74803.81,47.5,-0.26916,0.00015,17.95992]
[1776332428188,40.25,74804.13,47.5,-0.26911,0.00015,17.95816]
[1776332432126,40.24,74800.56,47.5,-0.26963,0.00015,17.9749]
[1776332434948,40.24,74800.04,47.5,-0.26966,0.00015,17.9725]
[1776332435443,40.24,74800.04,47.5,-0.26966,0.00015,17.9725]
[1776332435444,40.24,74800.04,47.5,-0.26966,0.00015,17.9725]
[1776332435667,40.24,74798.33,47.5,-0.26992,0.00015,17.98058]
[1776332437606,40.24,74797.48,47.5,-0.27004,0.00015,17.98447]
[1776332442531,40.24,74794.33,47.5,-0.2705,0.00015,17.99915]
[1776332448608,40.23,74792.62,47.5,-0.27074,0.00015,18.00675]
[1776332455808,40.23,74792.14,47.5,-0.27078,0.00015,18.00794]
[1776332460843,40.22,74791.45,47.5,-0.27087,0.00015,18.0106]
[1776332465879,40.22,74791.94,47.5,-0.27078,0.00015,18.00765]
[1776332470244,40.22,74791.78,47.5,-0.27079,0.00015,18.00818]
[1776332470341,40.22,74791.78,47.5,-0.27079,0.00015,18.00818]
[1776332470350,40.22,74791.78,47.5,-0.27079,0.00015,18.00818]
[1776332470423,40.21,74791.82,47.5,-0.27078,0.00015,18.00764]
[1776332470548,40.21,74791.82,47.5,-0.27078,0.00015,18.00764]
[1776332470826,40.21,74791.82,47.5,-0.27078,0.00015,18.00764]
[1776332470914,40.21,74777.57,47.5,-0.27294,0.00015,18.07559]
[1776332471670,40.21,74777.57,47.5,-0.27294,0.00015,18.07559]
[1776332472937,40.22,74772.82,47.5,-0.27367,0.00015,18.09851]
[1776332478124,40.22,74773.82,47.5,-0.27354,0.00015,18.09442]
[1776332482460,40.23,74774.57,47.5,-0.27345,0.00015,18.0916]
[1776332487177,40.23,74775.63,47.5,-0.27332,0.00015,18.0877]
[1776332488360,40.23,74776.54,47.5,-0.27319,0.00015,18.08358]
[1776332490834,40.24,74777.12,47.5,-0.27311,0.00015,18.08121]
[1776332490849,40.24,74777.12,47.5,-0.27311,0.00015,18.08121]
[1776332490912,40.24,74777.12,47.5,-0.27311,0.00015,18.08121]
[1776332491055,40.24,74779.13,47.5,-0.27278,0.00015,18.06748]
[1776332492354,40.24,74779.13,47.5,-0.27278,0.00015,18.06748]
[1776332492370,40.24,74779.13,47.5,-0.27278,0.00015,18.06748]
[1776332492384,40.24,74782.67,47.5,-0.27223,0.00015,18.05037]
[1776332493249,40.24,74782.67,47.5,-0.27223,0.00015,18.05037]
[1776332497150,40.23,74782.58,47.5,-0.27224,0.00015,18.05065]
[1776332497216,40.23,74782.58,47.5,-0.27224,0.00015,18.05065]
[1776332499217,40.23,74773.26,47.5,-0.27365,0.00015,18.0947]
[1776332499568,40.23,74773.26,47.5,-0.27365,0.00015,18.0947]
[1776332500167,40.23,74773.26,47.5,-0.27365,0.00015,18.0947]
[1776332500312,40.23,74773.26,47.5,-0.27365,0.00015,18.0947]
[1776332500349,40.23,74773.26,47.5,-0.27365,0.00015,18.0947]
[1776332500417,40.23,74773.26,47.5,-0.27365,0.00015,18.0947]
[1776332500488,40.23,74772.52,47.5,-0.27376,0.00015,18.09811]
[1776332500665,40.23,74772.52,47.5,-0.27376,0.00015,18.09811]
[1776332501131,40.23,74772.52,47.5,-0.27376,0.00015,18.09811]
[1776332501524,40.23,74772.52,47.5,-0.27376,0.00015,18.09811]
[1776332502161,40.23,74767.41,47.5,-0.27455,0.00015,18.12245]
[1776332502169,40.23,74767.41,47.5,-0.27455,0.00015,18.12245]
[1776332503403,40.23,74761.81,47.5,-0.27541,0.00015,18.149]
[1776332508256,40.24,74762.36,47.5,-0.27534,0.00015,18.14702]
[1776332508260,40.24,74761.18,47.5,-0.27552,0.00015,18.1527]
[1776332509094,40.24,74761.18,47.5,-0.27552,0.00015,18.1527]
[1776332509247,40.24,74761.18,47.5,-0.27552,0.00015,18.1527]
[1776332513615,40.24,74759.32,47.5,-0.2758,0.00015,18.1613]
[1776332514489,40.24,74759.13,47.5,-0.27584,0.00015,18.1623]
[1776332515473,40.24,74759.13,47.5,-0.27584,0.00015,18.1623]
[1776332515574,40.24,74758.36,47.5,-0.27596,0.00015,18.16602]
[1776332517451,40.24,74758.36,47.5,-0.27596,0.00015,18.16602]
[1776332517534,40.24,74758.51,47.5,-0.27594,0.00015,18.16565]
[1776332520536,40.24,74759.07,47.5,-0.27587,0.00015,18.16323]
[1776332521340,40.24,74759.18,47.5,-0.27585,0.00015,18.16282]
[1776332521789,40.25,74759.11,47.5,-0.27587,0.00015,18.16325]
[1776332521898,40.25,74759.11,47.5,-0.27587,0.00015,18.16325]
[1776332522303,40.25,74759.11,47.5,-0.27587,0.00015,18.16325]
[1776332522400,40.24,74761.61,47.5,-0.27548,0.00015,18.15142]
[1776332530220,40.24,74764.02,47.5,-0.27511,0.00015,18.14008]
[1776332537026,40.24,74763.98,47.5,-0.27512,0.00015,18.14031]
[1776332542223,40.25,74763.46,47.5,-0.2752,0.00015,18.14284]
[1776332543362,40.25,74763.25,47.5,-0.27524,0.00015,18.14383]
[1776332543421,40.25,74762.91,47.5,-0.27529,0.00015,18.14544]
[1776332545119,40.25,74763.49,47.5,-0.2752,0.00015,18.14264]
[1776332550472,40.24,74763.17,47.5,-0.27523,0.00015,18.1438]
[1776332555333,40.24,74763.21,47.5,-0.27519,0.00015,18.13901]
[1776332555423,40.24,74763.21,47.5,-0.27519,0.00015,18.13901]
[1776332558141,40.24,74762.07,47.5,-0.27536,0.00015,18.14421]
[1776332563960,40.24,74762.24,47.5,-0.27532,0.00015,18.1431]
[1776332566917,40.24,74762.16,47.5,-0.27533,0.00015,18.14324]
[1776332571226,40.24,74762.15,47.5,-0.27532,0.00015,18.14311]
[1776332572199,40.23,74761.97,47.5,-0.27535,0.00015,18.14384]
[1776332576222,40.23,74762.15,47.5,-0.27532,0.00015,18.14294]
[1776332576252,40.23,74762.15,47.5,-0.27532,0.00015,18.14294]
[1776332576338,40.23,74762.15,47.5,-0.27532,0.00015,18.14294]
[1776332576714,40.23,74762.03,47.5,-0.27533,0.00015,18.14333]
[1776332576763,40.23,74762.03,47.5,-0.27533,0.00015,18.14333]
[1776332576777,40.23,74762.03,47.5,-0.27533,0.00015,18.14333]
[1776332577032,40.23,74762.03,47.5,-0.27533,0.00015,18.14333]
[1776332577366,40.23,74753.47,47.5,-0.27664,0.00015,18.18364]
[1776332577695,40.23,74753.47,47.5,-0.27664,0.00015,18.18364]
[1776332578494,40.23,74753.47,47.5,-0.27664,0.00015,18.18364]
[1776332578699,40.24,74748.44,47.5,-0.27742,0.00015,18.20738]
[1776332579247,40.24,74746.29,47.5,-0.27775,0.00015,18.2176]
[1776332579709,40.24,74746.29,47.5,-0.27775,0.00015,18.2176]
[1776332580353,40.24,74746.48,47.5,-0.27773,0.00015,18.21682]
[1776332585416,40.24,74752.56,47.5,-0.27681,0.00015,18.18878]
[1776332590786,40.25,74753.16,47.5,-0.27675,0.00015,18.18698]
[1776332595821,40.25,74753.25,47.5,-0.27676,0.00015,18.1873]
[1776332599484,40.25,74753.31,47.5,-0.27676,0.00015,18.18732]
[1776332605112,40.26,74753.99,47.5,-0.27668,0.00015,18.18504]
[1776332605851,40.26,74753.96,47.5,-0.27669,0.00015,18.18534]
[1776332606814,40.26,74753.62,47.5,-0.27675,0.00015,18.18708]
[1776332611933,40.27,74753.12,47.5,-0.27682,0.00015,18.18596]
[1776332615004,40.27,74753.1,47.5,-0.27683,0.00015,18.18636]
[1776332616747,40.27,74753.1,47.5,-0.27683,0.00015,18.18651]
[1776332616754,40.27,74753.1,47.5,-0.27683,0.00015,18.18651]
[1776332616791,40.27,74753.1,47.5,-0.27683,0.00015,18.18651]
[1776332616987,40.27,74753.1,47.5,-0.27683,0.00015,18.18651]
[1776332617074,40.27,74753.1,47.5,-0.27683,0.00015,18.18651]
[1776332617978,40.27,74749.05,47.5,-0.27746,0.00015,18.20574]
[1776332618004,40.27,74749.05,47.5,-0.27746,0.00015,18.20574]
[1776332619542,40.27,74746.44,47.5,-0.27787,0.00015,18.21805]
[1776332619990,40.27,74745.91,47.5,-0.27796,0.00015,18.22075]
[1776332620211,40.27,74743.14,47.5,-0.27838,0.00015,18.23365]
[1776332626032,40.28,74741.44,47.5,-0.27867,0.00015,18.24246]
[1776332631591,40.28,74743.58,47.5,-0.27836,0.00015,18.23311]
[1776332636362,40.29,74746.21,47.5,-0.27798,0.00015,18.22172]
[1776332636463,40.29,74746.17,47.5,-0.278,0.00015,18.22225]
[1776332643151,40.3,74745.93,47.5,-0.27806,0.00015,18.22403]
[1776332645165,40.3,74739.05,47.5,-0.27912,0.00015,18.25623]
[1776332647770,40.3,74737.29,47.5,-0.2794,0.00015,18.26463]
[1776332647934,40.3,74737.29,47.5,-0.2794,0.00015,18.26463]
[1776332648058,40.3,74737.29,47.5,-0.2794,0.00015,18.26463]
[1776332648251,40.3,74737.29,47.5,-0.2794,0.00015,18.26463]
[1776332649102,40.3,74731.89,47.5,-0.28023,0.00015,18.28962]
[1776332649193,40.3,74724.19,47.5,-0.28142,0.00015,18.32518]
[1776332650611,40.3,74724.19,47.5,-0.28142,0.00015,18.32518]
[1776332650634,40.3,74724.19,47.5,-0.28142,0.00015,18.32536]
[1776332651660,40.3,74724.19,47.5,-0.28142,0.00015,18.32536]
[1776332652826,40.3,74721.85,47.5,-0.28178,0.00015,18.33612]
[1776332652863,40.3,74721.85,47.5,-0.28178,0.00015,18.33612]
[1776332653445,40.3,74721.85,47.5,-0.28178,0.00015,18.33612]
[1776332653525,40.3,74721.85,47.5,-0.28178,0.00015,18.33612]
[1776332653596,40.3,74720.35,47.5,-0.28202,0.00015,18.34302]
[1776332655573,40.3,74717.91,47.5,-0.28239,0.00015,18.35426]
[1776332657959,40.3,74710.2,47.5,-0.28359,0.00015,18.38959]
[1776332663390,40.3,74714.92,47.5,-0.28286,0.00015,18.36807]
[1776332669070,40.3,74714.21,47.5,-0.28297,0.00015,18.37143]
[1776332677393,40.31,74712.8,47.5,-0.28316,0.00015,18.37367]
[1776332683435,40.31,74711.66,47.5,-0.28334,0.00015,18.37892]
[1776332690484,40.31,74711.73,47.5,-0.28333,0.00015,18.37862]
[1776332695518,40.31,74714.59,47.5,-0.28289,0.00015,18.36559]
[1776332701561,40.31,74715.01,47.5,-0.28283,0.00015,18.3638]
[1776332704127,40.31,74714.86,47.5,-0.28285,0.00015,18.36453]
[1776332704217,40.31,74714.86,47.5,-0.28285,0.00015,18.36453]
[1776332706400,40.31,74720.28,47.5,-0.28202,0.00015,18.33976]
[1776332710061,40.31,74721.77,47.5,-0.28179,0.00015,18.33311]
[1776332710098,40.31,74721.77,47.5,-0.28179,0.00015,18.33311]
[1776332710629,40.31,74721.98,47.5,-0.28176,0.00015,18.33214]
[1776332713685,40.31,74722.71,47.5,-0.28165,0.00015,18.32878]
[1776332714690,40.31,74723.37,47.5,-0.28155,0.00015,18.32574]
[1776332714690,40.31,74723.37,47.5,-0.28155,0.00015,18.32574]
[1776332715065,40.31,74723.37,47.5,-0.28155,0.00015,18.3258]
[1776332715666,40.31,74725.36,47.5,-0.28124,0.00015,18.31671]
[1776332715893,40.31,74725.36,47.5,-0.28124,0.00015,18.31671]
[1776332716180,40.31,74725.36,47.5,-0.28124,0.00015,18.31671]
[1776332716511,40.31,74725.36,47.5,-0.28124,0.00015,18.31671]
[1776332717067,40.31,74726.87,47.5,-0.28101,0.00015,18.30977]
[1776332717680,40.31,74727.35,47.5,-0.28094,0.00015,18.30757]
[1776332718776,40.31,74726.61,47.5,-0.28105,0.00015,18.311]
[1776332718791,40.31,74726.61,47.5,-0.28105,0.00015,18.311]
[1776332718859,40.31,74726.61,47.5,-0.28105,0.00015,18.311]
[1776332719091,40.31,74726.61,47.5,-0.28105,0.00015,18.311]
[1776332719694,40.31,74723.34,47.5,-0.28156,0.00015,18.32612]
[1776332725735,40.31,74721.68,47.5,-0.28182,0.00015,18.33405]
[1776332730771,40.31,74719.86,47.5,-0.28211,0.00015,18.34264]
[1776332735806,40.32,74720.69,47.5,-0.28196,0.00015,18.3347]
[1776332739745,40.32,74720.69,47.5,-0.28196,0.00015,18.3347]
[1776332739834,40.32,74720.65,47.5,-0.28197,0.00015,18.33507]
[1776332743223,40.32,74720.65,47.5,-0.28197,0.00015,18.33507]
[1776332746056,40.32,74724.38,47.5,-0.28139,0.00015,18.3179]
[1776332747319,40.32,74724.45,47.5,-0.28138,0.00015,18.31758]
[1776332749281,40.32,74724.45,47.5,-0.28138,0.00015,18.31759]
[1776332753622,40.32,74725.21,47.5,-0.28127,0.00015,18.31413]
[1776332755553,40.32,74725.69,47.5,-0.2812,0.00015,18.31196]
[1776332760981,40.32,74726.55,47.5,-0.28107,0.00015,18.3081]
[1776332764287,40.32,74730.49,47.5,-0.28046,0.00015,18.28998]
[1776332764812,40.32,74734.62,47.5,-0.27983,0.00015,18.27094]
[1776332765393,40.32,74734.62,47.5,-0.27983,0.00015,18.27094]
[1776332765561,40.32,74734.62,47.5,-0.27983,0.00015,18.27094]
[1776332766567,40.32,74734.88,47.5,-0.27979,0.00015,18.26991]
[1776332769446,40.32,74728.16,47.5,-0.28083,0.00015,18.30112]
[1776332775079,40.32,74724.28,47.5,-0.28143,0.00015,18.31904]
[1776332778935,40.32,74724.62,47.5,-0.28138,0.00015,18.31749]
[1776332782083,40.32,74724.84,47.5,-0.28135,0.00015,18.31648]
[1776332783198,40.32,74722.73,47.5,-0.28167,0.00015,18.32619]
[1776332784798,40.32,74720.41,47.5,-0.28203,0.00015,18.33683]
[1776332787188,40.32,74720.84,47.5,-0.28196,0.00015,18.3348]
[1776332787656,40.32,74720.84,47.5,-0.28196,0.00015,18.3348]
[1776332789191,40.32,74723.8,47.5,-0.2815,0.00015,18.32118]
[1776332793577,40.32,74724.18,47.5,-0.28141,0.00015,18.31507]
[1776332799723,40.32,74727.57,47.5,-0.28089,0.00015,18.29951]
[1776332801730,40.32,74730.92,47.5,-0.28038,0.00015,18.2841]
[1776332801831,40.32,74731.16,47.5,-0.28034,0.00015,18.28306]
[1776332802443,40.32,74731.16,47.5,-0.28034,0.00015,18.28306]
[1776332802544,40.32,74731.45,47.5,-0.2803,0.00015,18.28182]
[1776332804576,40.32,74731.56,47.5,-0.28028,0.00015,18.28131]
[1776332805232,40.32,74731.56,47.5,-0.28028,0.00015,18.28138]
[1776332810325,40.32,74732.66,47.5,-0.28012,0.00015,18.27648]
[1776332815360,40.33,74732.45,47.5,-0.28016,0.00015,18.27764]
[1776332820600,40.33,74730.16,47.5,-0.28052,0.00015,18.28834]
[1776332824212,40.33,74725.66,47.5,-0.28121,0.00015,18.30915]
[1776332825234,40.33,74725.66,47.5,-0.28121,0.00015,18.30915]
[1776332831473,40.33,74725.26,47.5,-0.28127,0.00015,18.31099]
[1776332835091,40.33,74724.77,47.5,-0.28135,0.00015,18.31322]
[1776332835103,40.33,74724.77,47.5,-0.28135,0.00015,18.31322]
[1776332838299,40.33,74719.43,47.5,-0.28217,0.00015,18.33768]
[1776332838523,40.33,74719.47,47.5,-0.28216,0.00015,18.33752]
[1776332843558,40.33,74718.03,47.5,-0.28239,0.00015,18.34424]
[1776332844625,40.33,74718.03,47.5,-0.28239,0.00015,18.34424]
[1776332844861,40.33,74718.03,47.5,-0.28239,0.00015,18.34424]
[1776332844726,40.33,74718.17,47.5,-0.28237,0.00015,18.34362]
[1776332851613,40.33,74718.01,47.5,-0.28235,0.00015,18.33974]
[1776332854138,40.33,74718.01,47.5,-0.28235,0.00015,18.33974]
[1776332860677,40.32,74717.9,47.5,-0.28236,0.00015,18.3399]
[1776332865270,40.32,74717.85,47.5,-0.28236,0.00015,18.34001]
[1776332869659,40.32,74717.3,47.5,-0.28244,0.00015,18.34232]
[1776332875001,40.32,74717.77,47.5,-0.28236,0.00015,18.33996]
[1776332880821,40.32,74718.09,47.5,-0.2823,0.00015,18.3382]
[1776332887870,40.32,74717.51,47.5,-0.28238,0.00015,18.34058]
[1776332891925,40.31,74717.16,47.5,-0.28243,0.00015,18.34205]
[1776332892875,40.31,74717.19,47.5,-0.28243,0.00015,18.34189]
[1776332895764,40.31,74716.23,47.5,-0.28258,0.00015,18.34632]
[1776332896391,40.31,74713.72,47.5,-0.28297,0.00015,18.35782]
[1776332899061,40.31,74707.11,47.5,-0.28399,0.00015,18.38797]
[1776332907009,40.31,74707.14,47.5,-0.28398,0.00015,18.38758]
[1776332910438,40.31,74707.08,47.5,-0.28398,0.00015,18.38783]
[1776332913050,40.31,74700.25,47.5,-0.28501,0.00016,18.4144]
[1776332917869,40.31,74700.1,47.5,-0.28503,0.00016,18.41494]
[1776332917934,40.31,74700.03,47.5,-0.28503,0.00016,18.41517]
[1776332923121,40.31,74699.82,47.5,-0.28507,0.00016,18.4162]
[1776332925762,40.31,74699.89,47.5,-0.28506,0.00016,18.4159]
[1776332928218,40.31,74699.93,47.5,-0.28505,0.00016,18.41577]
[1776332928220,40.31,74699.93,47.5,-0.28505,0.00016,18.41577]
[1776332928242,40.31,74699.93,47.5,-0.28505,0.00016,18.41577]
[1776332928292,40.31,74699.93,47.5,-0.28505,0.00016,18.41577]
[1776332929698,40.31,74692.62,47.5,-0.28619,0.00016,18.44888]
[1776332930178,40.31,74692.62,47.5,-0.28619,0.00016,18.44888]
[1776332930187,40.31,74692.62,47.5,-0.28619,0.00016,18.44888]
[1776332930190,40.31,74692.62,47.5,-0.28619,0.00016,18.44888]
[1776332930260,40.31,74692.62,47.5,-0.28619,0.00016,18.44888]
[1776332930761,40.31,74692.62,47.5,-0.28619,0.00016,18.44888]
[1776332930861,40.31,74685.3,47.5,-0.28733,0.00016,18.48182]
[1776332931242,40.31,74685.3,47.5,-0.28733,0.00016,18.48182]
[1776332933632,40.31,74682.09,47.5,-0.28783,0.00016,18.49619]
[1776332935948,40.31,74683.39,47.5,-0.28762,0.00016,18.49022]
[1776332940611,40.31,74683.02,47.5,-0.28767,0.00016,18.49161]
[1776332945085,40.31,74683.21,47.5,-0.28763,0.00016,18.49048]
[1776332945259,40.31,74683.21,47.5,-0.28763,0.00016,18.49048]
[1776332947008,40.3,74673.43,47.5,-0.28915,0.00016,18.53416]
[1776332947112,40.3,74673.43,47.5,-0.28915,0.00016,18.53416]
[1776332947452,40.3,74673.43,47.5,-0.28915,0.00016,18.53416]
[1776332949343,40.3,74667.96,47.5,-0.29,0.00016,18.55833]
[1776332949354,40.3,74667.96,47.5,-0.29,0.00016,18.55833]
[1776332949360,40.3,74667.96,47.5,-0.29,0.00016,18.55833]
[1776332949733,40.3,74667.96,47.5,-0.29,0.00016,18.55833]
[1776332949797,40.3,74667.96,47.5,-0.29,0.00016,18.55833]
[1776332949807,40.3,74667.96,47.5,-0.29,0.00016,18.55833]
[1776332950625,40.3,74658.84,47.5,-0.29142,0.00016,18.59842]
[1776332951091,40.3,74658.84,47.5,-0.29142,0.00016,18.59842]
[1776332951921,40.3,74650.15,47.5,-0.29278,0.00016,18.6366]
[1776332952275,40.3,74650.15,47.5,-0.29278,0.00016,18.6366]
[1776332956992,40.29,74651.47,47.5,-0.29255,0.00016,18.63023]
[1776332957001,40.29,74651.47,47.5,-0.29255,0.00016,18.63023]
[1776332965142,40.28,74648.03,47.5,-0.29304,0.00016,18.64384]
[1776332968234,40.28,74649.29,47.5,-0.29282,0.00016,18.6375]
[1776332969587,40.28,74650.2,47.5,-0.29267,0.00016,18.6333]
[1776332973029,40.27,74644.96,47.5,-0.29343,0.00016,18.65109]
[1776332977459,40.26,74638.43,47.5,-0.29444,0.00016,18.67907]
[1776332978509,40.26,74629.41,47.5,-0.29585,0.00016,18.71801]
[1776332983543,40.19,74626.99,47.5,-0.29595,0.00016,18.7203]
[1776332985241,40.19,74626.99,47.5,-0.29595,0.00016,18.7203]
[1776332989272,40.18,74622.51,47.5,-0.29662,0.00016,18.73857]
[1776332989555,40.18,74622.51,47.5,-0.29662,0.00016,18.73857]
[1776332991691,40.18,74624.25,47.5,-0.29632,0.00016,18.7305]
[1776332991706,40.18,74624.25,47.5,-0.29632,0.00016,18.7305]
[1776332995279,40.18,74630.36,47.5,-0.29533,0.00016,18.7032]
[1776333000008,40.17,74631.46,47.5,-0.29515,0.00016,18.69815]
[1776333001672,40.17,74621.22,47.5,-0.29677,0.00016,18.74254]
[1776333006707,40.17,74615.43,47.5,-0.29767,0.00016,18.76707]
[1776333010974,40.16,74622.65,47.5,-0.2965,0.00016,18.73526]
[1776333012141,40.16,74623.41,47.5,-0.29638,0.00016,18.73186]
[1776333016736,40.16,74625.26,47.5,-0.29607,0.00016,18.72346]
[1776333021813,40.16,74622.74,47.5,-0.29646,0.00016,18.73392]
[1776333026848,40.15,74627.38,47.5,-0.2957,0.00016,18.71326]
[1776333031883,40.15,74628.14,47.5,-0.29554,0.00016,18.70527]
[1776333035767,40.15,74629.57,47.5,-0.2953,0.00016,18.69881]
[1776333038175,40.15,74638.29,47.5,-0.29392,0.00016,18.6604]
[1776333043967,40.15,74641.0,47.5,-0.29348,0.00016,18.64834]
[1776333049002,40.14,74639.12,47.5,-0.29378,0.00016,18.65652]
[1776333055044,40.14,74639.34,47.5,-0.29374,0.00016,18.6554]
[1776333060118,40.14,74639.34,47.5,-0.29373,0.00016,18.65524]
[1776333063919,40.14,74642.82,47.5,-0.29318,0.00016,18.63982]
[1776333065793,40.14,74642.85,47.5,-0.29317,0.00016,18.63956]
[1776333066751,40.14,74643.77,47.5,-0.29302,0.00016,18.63538]
[1776333069138,40.14,74651.99,47.5,-0.29172,0.00016,18.59877]
[1776333078548,40.13,74650.26,47.5,-0.29196,0.00016,18.60575]
[1776333081196,40.13,74649.1,47.5,-0.29214,0.00016,18.61061]
[1776333081402,40.13,74649.1,47.5,-0.29214,0.00016,18.61061]
[1776333083525,40.13,74643.01,47.5,-0.29309,0.00016,18.63735]
[1776333084403,40.13,74643.29,47.5,-0.29305,0.00016,18.63599]
[1776333086408,40.13,74643.89,47.5,-0.29294,0.00016,18.63309]
[1776333087284,40.13,74644.07,47.5,-0.29291,0.00016,18.63218]
[1776333087484,40.13,74644.07,47.5,-0.29291,0.00016,18.63218]
[1776333087542,40.13,74644.07,47.5,-0.29291,0.00016,18.63218]
[1776333087684,40.13,74644.07,47.5,-0.29291,0.00016,18.63218]
[1776333087701,40.13,74644.07,47.5,-0.29291,0.00016,18.63218]
[1776333087754,40.13,74644.07,47.5,-0.29291,0.00016,18.63218]
[1776333087761,40.13,74644.07,47.5,-0.29291,0.00016,18.63218]
[1776333087977,40.13,74644.07,47.5,-0.29291,0.00016,18.63218]
[1776333088042,40.13,74644.07,47.5,-0.29291,0.00016,18.63218]
[1776333088075,40.13,74644.07,47.5,-0.29291,0.00016,18.63218]
[1776333088282,40.12,74643.2,47.5,-0.29304,0.00016,18.63591]
[1776333088285,40.12,74643.2,47.5,-0.29304,0.00016,18.63591]
[1776333088355,40.12,74643.2,47.5,-0.29304,0.00016,18.63591]
[1776333088677,40.12,74627.19,47.5,-0.29558,0.00016,18.70626]
[1776333089706,40.12,74611.63,47.5,-0.29806,0.00016,18.77396]
[1776333090210,40.12,74611.63,47.5,-0.29806,0.00016,18.77396]
[1776333090217,40.12,74611.63,47.5,-0.29806,0.00016,18.77396]
[1776333091162,40.12,74612.66,47.5,-0.29789,0.00016,18.76941]
[1776333091741,40.12,74612.66,47.5,-0.29789,0.00016,18.76941]
[1776333092902,40.12,74614.26,47.5,-0.29761,0.00016,18.75819]
[1776333093059,40.12,74614.26,47.5,-0.29761,0.00016,18.75819]
[1776333093324,40.12,74614.32,47.5,-0.29759,0.00016,18.75786]
[1776333094948,40.12,74614.29,47.5,-0.2976,0.00016,18.75799]
[1776333097268,40.12,74620.39,47.5,-0.29662,0.00016,18.73139]
[1776333102376,40.12,74621.84,47.5,-0.29639,0.00016,18.72505]
[1776333107643,40.12,74620.33,47.5,-0.29663,0.00016,18.73165]
[1776333113454,40.12,74618.22,47.5,-0.29697,0.00016,18.7408]
[1776333119496,40.12,74617.73,47.5,-0.29704,0.00016,18.74288]
[1776333120616,40.12,74617.73,47.5,-0.29704,0.00016,18.74288]
[1776333120716,40.12,74617.84,47.5,-0.29703,0.00016,18.74239]
[1776333125025,40.12,74617.85,47.5,-0.29702,0.00016,18.74226]
[1776333130517,40.12,74618.06,47.5,-0.29698,0.00016,18.741]
[1776333130521,40.12,74618.06,47.5,-0.29698,0.00016,18.741]
[1776333132474,40.12,74621.48,47.5,-0.29643,0.00016,18.72602]
[1776333135523,40.12,74628.89,47.5,-0.29525,0.00016,18.69357]
[1776333140642,40.12,74631.84,47.5,-0.29478,0.00016,18.68066]
[1776333141256,40.12,74631.84,47.5,-0.29478,0.00016,18.68066]
[1776333143274,40.12,74629.37,47.5,-0.29517,0.00016,18.6915]
[1776333144279,40.12,74630.08,47.5,-0.29506,0.00016,18.68838]
[1776333146313,40.12,74630.27,47.5,-0.29503,0.00016,18.68755]
[1776333148785,40.12,74630.01,47.5,-0.29507,0.00016,18.68869]
[1776333154742,40.12,74636.33,47.5,-0.29404,0.00016,18.65668]
[1776333159776,40.12,74637.04,47.5,-0.29393,0.00016,18.65371]
[1776333164812,40.12,74638.83,47.5,-0.29365,0.00016,18.64601]
[1776333169891,40.12,74640.14,47.5,-0.29345,0.00016,18.64042]
[1776333171712,40.12,74640.6,47.5,-0.29338,0.00016,18.63854]
[1776333176901,40.12,74647.58,47.5,-0.29227,0.00016,18.60731]
[1776333181938,40.12,74648.03,47.5,-0.29219,0.00016,18.60517]
[1776333186971,40.12,74648.49,47.5,-0.29211,0.00016,18.60298]
[1776333192008,40.12,74649.33,47.5,-0.29198,0.00016,18.59912]
[1776333194207,40.12,74649.21,47.5,-0.29199,0.00016,18.59963]
[1776333195213,40.12,74649.61,47.5,-0.29193,0.00016,18.59783]
[1776333196481,40.12,74654.66,47.5,-0.29113,0.00016,18.57535]
[1776333196800,40.12,74654.66,47.5,-0.29113,0.00016,18.57535]
[1776333196872,40.12,74654.66,47.5,-0.29113,0.00016,18.57535]
[1776333197968,40.12,74655.27,47.5,-0.29103,0.00016,18.57263]
[1776333203085,40.11,74658.72,47.5,-0.29047,0.00016,18.55666]
[1776333204379,40.11,74659.74,47.5,-0.29031,0.00016,18.55201]
[1776333205389,40.11,74656.65,47.5,-0.29079,0.00016,18.56572]
[1776333205623,40.11,74656.65,47.5,-0.29079,0.00016,18.56572]
[1776333206236,40.11,74656.65,47.5,-0.29079,0.00016,18.56572]
[1776333212146,40.1,74655.48,47.5,-0.29092,0.00016,18.56584]
[1776333212323,40.1,74655.48,47.5,-0.29092,0.00016,18.56584]
[1776333218189,40.1,74650.65,47.5,-0.29166,0.00016,18.58659]
[1776333224298,40.09,74650.83,47.5,-0.2916,0.00016,18.58499]
[1776333227417,40.09,74651.07,47.5,-0.29155,0.00016,18.58366]
[1776333227509,40.09,74651.07,47.5,-0.29155,0.00016,18.58366]
[1776333227582,40.09,74651.07,47.5,-0.29155,0.00016,18.58366]
[1776333227607,40.09,74651.07,47.5,-0.29155,0.00016,18.58366]
[1776333227617,40.09,74651.07,47.5,-0.29155,0.00016,18.58366]
[1776333227700,40.09,74651.07,47.5,-0.29155,0.00016,18.58366]
[1776333230192,40.09,74641.73,47.5,-0.29303,0.00016,18.62512]
[1776333238142,40.09,74639.36,47.5,-0.29342,0.00016,18.63592]
[1776333244126,40.1,74640.32,47.5,-0.29328,0.00016,18.63197]
[1776333247211,40.1,74641.56,47.5,-0.29309,0.00016,18.62667]
[1776333247350,40.1,74643.09,47.5,-0.29285,0.00016,18.62003]
[1776333247485,40.1,74643.09,47.5,-0.29285,0.00016,18.62003]
[1776333247661,40.1,74643.09,47.5,-0.29285,0.00016,18.62003]
[1776333248366,40.1,74643.34,47.5,-0.29281,0.00016,18.61893]
[1776333248494,40.1,74643.34,47.5,-0.29281,0.00016,18.61893]
[1776333248939,40.1,74643.34,47.5,-0.29281,0.00016,18.61893]
[1776333249184,40.1,74643.34,47.5,-0.29281,0.00016,18.61893]
[1776333249552,40.1,74643.48,47.5,-0.29278,0.00016,18.61819]
[1776333249877,40.1,74643.48,47.5,-0.29278,0.00016,18.61819]
[1776333255657,40.1,74649.06,47.5,-0.29189,0.00016,18.59328]
[1776333262791,40.09,74651.19,47.5,-0.29155,0.00016,18.58359]
[1776333268327,40.09,74651.16,47.5,-0.29155,0.00016,18.58358]
[1776333276793,40.09,74651.05,47.5,-0.29153,0.00016,18.57955]
[1776333279789,40.09,74652.63,47.5,-0.29127,0.00016,18.57235]
[1776333283323,40.09,74657.82,47.5,-0.29045,0.00016,18.54896]
[1776333283367,40.09,74658.0,47.5,-0.29041,0.00016,18.54796]
[1776333283369,40.09,74658.0,47.5,-0.29041,0.00016,18.54796]
[1776333283672,40.09,74658.0,47.5,-0.29041,0.00016,18.54796]
[1776333283722,40.09,74658.0,47.5,-0.29041,0.00016,18.54796]
[1776333284581,40.09,74658.52,47.5,-0.29033,0.00016,18.54563]
[1776333285595,40.09,74660.17,47.5,-0.29007,0.00016,18.53816]
[1776333285773,40.09,74660.17,47.5,-0.29007,0.00016,18.53816]
[1776333287576,40.08,74662.26,47.5,-0.28973,0.00016,18.52856]
[1776333292357,40.08,74662.96,47.5,-0.28961,0.00016,18.52521]
[1776333293866,40.08,74662.04,47.5,-0.28975,0.00016,18.52919]
[1776333295629,40.08,74661.5,47.5,-0.28983,0.00016,18.53139]
[1776333296550,40.08,74661.5,47.5,-0.28983,0.00016,18.53139]
[1776333296805,40.08,74661.5,47.5,-0.28983,0.00016,18.53139]
[1776333297307,40.08,74661.5,47.5,-0.28983,0.00016,18.53139]
[1776333298179,40.08,74661.5,47.5,-0.28983,0.00016,18.53131]
[1776333298772,40.08,74661.5,47.5,-0.28982,0.00016,18.53116]
[1776333299410,40.08,74661.57,47.5,-0.28981,0.00016,18.53084]
[1776333300420,40.08,74661.61,47.5,-0.2898,0.00016,18.53058]
[1776333300664,40.08,74661.61,47.5,-0.2898,0.00016,18.53058]
[1776333302764,40.08,74664.54,47.5,-0.28933,0.00016,18.51728]
[1776333303806,40.08,74665.58,47.5,-0.28917,0.00016,18.51254]
[1776333304627,40.08,74665.58,47.5,-0.28917,0.00016,18.51248]
[1776333305579,40.08,74665.65,47.5,-0.28915,0.00016,18.5121]
[1776333306015,40.08,74665.65,47.5,-0.28915,0.00016,18.5121]
[1776333310596,40.07,74670.53,47.5,-0.28837,0.00016,18.48987]
[1776333315876,40.07,74669.85,47.5,-0.28847,0.00016,18.4927]
[1776333316513,40.07,74669.85,47.5,-0.28847,0.00016,18.4927]
[1776333317215,40.07,74669.85,47.5,-0.28847,0.00016,18.4927]
[1776333317267,40.07,74669.85,47.5,-0.28847,0.00016,18.4927]
[1776333317424,40.07,74669.78,47.5,-0.28848,0.00016,18.49293]
[1776333320141,40.07,74676.3,47.5,-0.28746,0.00016,18.46342]
[1776333321659,40.07,74680.85,47.5,-0.28674,0.00016,18.44279]
[1776333322151,40.07,74680.85,47.5,-0.28674,0.00016,18.44279]
[1776333325369,40.07,74680.71,47.5,-0.28676,0.00016,18.44343]
[1776333325416,40.07,74680.46,47.5,-0.2868,0.00016,18.44456]
[1776333325471,40.07,74680.46,47.5,-0.2868,0.00016,18.44456]
[1776333330981,40.07,74681.59,47.5,-0.28661,0.00016,18.43913]
[1776333336016,40.07,74680.83,47.5,-0.28669,0.00016,18.43794]
[1776333341051,40.06,74680.99,47.5,-0.28665,0.00016,18.43684]
[1776333346085,40.06,74681.65,47.5,-0.28654,0.00016,18.43354]
[1776333349553,40.06,74681.69,47.5,-0.28653,0.00016,18.43318]
[1776333349565,40.06,74681.69,47.5,-0.28653,0.00016,18.43318]
[1776333350122,40.06,74681.69,47.5,-0.28653,0.00016,18.43318]
[1776333350161,40.06,74681.69,47.5,-0.28653,0.00016,18.43318]
[1776333350832,40.06,74684.88,47.5,-0.28603,0.00016,18.41868]
[1776333350940,40.06,74684.88,47.5,-0.28603,0.00016,18.41868]
[1776333352624,40.06,74688.8,47.5,-0.28541,0.00016,18.40075]
[1776333353474,40.06,74689.42,47.5,-0.28531,0.00016,18.3979]
[1776333355266,40.06,74689.39,47.5,-0.28532,0.00016,18.39801]
[1776333358773,40.06,74690.55,47.5,-0.28513,0.00016,18.39264]
[1776333358816,40.06,74690.55,47.5,-0.28513,0.00016,18.39264]
[1776333359528,40.06,74689.44,47.5,-0.28531,0.00016,18.39769]
[1776333360304,40.06,74689.44,47.5,-0.28531,0.00016,18.39769]
[1776333367884,40.06,74689.0,47.5,-0.28537,0.00016,18.39954]
[1776333368057,40.06,74689.0,47.5,-0.28537,0.00016,18.39954]
[1776333368122,40.06,74689.0,47.5,-0.28537,0.00016,18.39954]
[1776333368133,40.06,74689.0,47.5,-0.28537,0.00016,18.39954]
[1776333368134,40.06,74689.0,47.5,-0.28537,0.00016,18.39954]
[1776333368446,40.06,74682.08,47.5,-0.28645,0.00016,18.43103]
[1776333368527,40.06,74682.08,47.5,-0.28645,0.00016,18.43103]
[1776333369247,40.06,74672.92,47.5,-0.28789,0.00016,18.47253]
[1776333373155,40.06,74668.91,47.5,-0.28852,0.00016,18.49049]
[1776333378395,40.05,74669.49,47.5,-0.28842,0.00016,18.48762]
[1776333378467,40.05,74669.57,47.5,-0.28841,0.00016,18.48721]
[1776333386366,40.05,74670.36,47.5,-0.28827,0.00016,18.48324]
[1776333389521,40.05,74670.36,47.5,-0.28827,0.00016,18.48324]
[1776333395429,40.05,74670.76,47.5,-0.28816,0.00016,18.47667]
[1776333400463,40.05,74669.39,47.5,-0.28837,0.00016,18.48261]
[1776333404126,40.05,74669.43,47.5,-0.28836,0.00016,18.48233]
[1776333405765,40.04,74670.14,47.5,-0.28824,0.00016,18.47898]
[1776333405821,40.04,74670.14,47.5,-0.28824,0.00016,18.47898]
[1776333405979,40.04,74670.14,47.5,-0.28824,0.00016,18.47898]
[1776333405999,40.04,74670.14,47.5,-0.28824,0.00016,18.47898]
[1776333406004,40.04,74670.14,47.5,-0.28824,0.00016,18.47898]
[1776333406694,40.04,74670.1,47.5,-0.28825,0.00016,18.47916]
[1776333409693,40.04,74660.25,47.5,-0.28979,0.00016,18.52328]
[1776333416495,40.04,74662.83,47.5,-0.28937,0.00016,18.51112]
[1776333416517,40.04,74662.83,47.5,-0.28937,0.00016,18.51112]
[1776333416626,40.04,74662.83,47.5,-0.28937,0.00016,18.51112]
[1776333418600,40.04,74666.03,47.5,-0.28886,0.00016,18.49656]
[1776333424092,40.03,74665.98,47.5,-0.28885,0.00016,18.49648]
[1776333424318,40.03,74665.98,47.5,-0.28885,0.00016,18.49648]
[1776333424332,40.03,74665.98,47.5,-0.28885,0.00016,18.49648]
[1776333424422,40.03,74665.98,47.5,-0.28885,0.00016,18.49648]
[1776333426506,40.03,74657.99,47.5,-0.29011,0.00016,18.53216]
[1776333429242,40.03,74656.67,47.5,-0.29031,0.00016,18.53788]
[1776333430123,40.03,74656.23,47.5,-0.29037,0.00016,18.53964]
[1776333430127,40.03,74656.23,47.5,-0.29037,0.00016,18.53964]
[1776333430625,40.03,74651.62,47.5,-0.2911,0.00016,18.56013]
[1776333430717,40.03,74651.62,47.5,-0.2911,0.00016,18.56013]
[1776333431001,40.03,74651.62,47.5,-0.2911,0.00016,18.56013]
[1776333432853,40.03,74647.36,47.5,-0.29178,0.00016,18.57929]
[1776333437548,40.03,74647.25,47.5,-0.2918,0.00016,18.58009]
[1776333440024,40.03,74647.22,47.5,-0.29181,0.00016,18.58038]
[1776333445779,40.04,74642.58,47.5,-0.29257,0.00016,18.60146]
[1776333450813,40.04,74640.18,47.5,-0.29296,0.00016,18.61235]
[1776333454301,40.04,74640.18,47.5,-0.29296,0.00016,18.61235]
[1776333454719,40.04,74640.29,47.5,-0.29291,0.00016,18.60773]
[1776333456783,40.04,74640.54,47.5,-0.29287,0.00016,18.60667]
[1776333461891,40.04,74638.42,47.5,-0.29322,0.00016,18.61633]
[1776333462964,40.04,74638.42,47.5,-0.29322,0.00016,18.61633]
[1776333463775,40.04,74638.37,47.5,-0.29323,0.00016,18.61659]
[1776333465024,40.04,74635.87,47.5,-0.29363,0.00016,18.62768]
[1776333471208,40.05,74635.92,47.5,-0.29362,0.00016,18.62761]
[1776333475453,40.05,74635.92,47.5,-0.29363,0.00016,18.62772]
[1776333481025,40.04,74639.11,47.5,-0.29311,0.00016,18.61337]
[1776333486059,40.04,74638.98,47.5,-0.29312,0.00016,18.61364]
[1776333491094,40.04,74638.36,47.5,-0.29321,0.00016,18.61609]
[1776333496130,40.04,74638.37,47.5,-0.2932,0.00016,18.61575]
[1776333501165,40.04,74638.59,47.5,-0.29316,0.00016,18.61448]
[1776333501621,40.04,74638.59,47.5,-0.29316,0.00016,18.61448]
[1776333507208,40.03,74638.06,47.5,-0.29324,0.00016,18.61679]
[1776333508321,40.03,74638.06,47.5,-0.29324,0.00016,18.61679]
[1776333514257,40.04,74639.17,47.5,-0.29303,0.00016,18.60763]
[1776333519292,40.04,74638.55,47.5,-0.29313,0.00016,18.61044]
[1776333521157,40.04,74637.0,47.5,-0.29338,0.00016,18.61731]
[1776333521571,40.04,74637.0,47.5,-0.29338,0.00016,18.61731]
[1776333521713,40.04,74634.0,47.5,-0.29386,0.00016,18.63058]
[1776333525094,40.04,74628.92,47.5,-0.29467,0.00016,18.65304]
[1776333531377,40.04,74629.82,47.5,-0.29453,0.00016,18.64921]
[1776333536412,40.04,74629.15,47.5,-0.29464,0.00016,18.6523]
[1776333541446,40.04,74629.26,47.5,-0.29463,0.00016,18.65196]
[1776333546482,40.04,74633.6,47.5,-0.29394,0.00016,18.63301]
[1776333547909,40.04,74633.75,47.5,-0.29392,0.00016,18.63239]
[1776333547982,40.04,74633.75,47.5,-0.29392,0.00016,18.63239]
[1776333551614,40.04,74636.12,47.5,-0.29354,0.00016,18.62168]
[1776333561240,40.03,74633.91,47.5,-0.29386,0.00016,18.63063]
[1776333566627,40.03,74634.34,47.5,-0.29379,0.00016,18.6286]
[1776333570851,40.03,74634.19,47.5,-0.29381,0.00016,18.62924]
[1776333572187,40.03,74634.2,47.5,-0.29381,0.00016,18.62919]
[1776333574437,40.03,74637.29,47.5,-0.29328,0.00016,18.6112]
[1776333574618,40.03,74637.29,47.5,-0.29328,0.00016,18.6112]
[1776333574974,40.03,74634.99,47.5,-0.29365,0.00016,18.62137]
[1776333575219,40.03,74634.99,47.5,-0.29365,0.00016,18.62137]
[1776333575639,40.03,74634.99,47.5,-0.29365,0.00016,18.62137]
[1776333575245,40.03,74628.6,47.5,-0.29467,0.00016,18.64955]
[1776333577422,40.03,74623.01,47.5,-0.29556,0.00016,18.67416]
[1776333577470,40.03,74623.01,47.5,-0.29556,0.00016,18.67416]
[1776333579967,40.03,74616.45,47.5,-0.29661,0.00016,18.7029]
[1776333580219,40.03,74616.45,47.5,-0.29661,0.00016,18.7029]
[1776333582494,40.03,74613.79,47.5,-0.29703,0.00016,18.7145]
[1776333585010,40.03,74613.63,47.5,-0.29706,0.00016,18.71519]
[1776333586565,40.03,74613.33,47.5,-0.29711,0.00016,18.7165]
[1776333586570,40.03,74614.56,47.5,-0.29691,0.00016,18.71114]
[1776333591803,40.03,74615.57,47.5,-0.29674,0.00016,18.70649]
[1776333596838,40.03,74615.65,47.5,-0.29672,0.00016,18.70592]
[1776333601055,40.03,74615.1,47.5,-0.2968,0.00016,18.70823]
[1776333601070,40.03,74615.1,47.5,-0.2968,0.00016,18.70823]
[1776333601156,40.03,74615.1,47.5,-0.2968,0.00016,18.70813]
[1776333602249,40.03,74615.1,47.5,-0.2968,0.00016,18.70813]
[1776333602268,40.03,74615.1,47.5,-0.2968,0.00016,18.70813]
[1776333604206,40.03,74607.75,47.5,-0.29798,0.00016,18.74013]
[1776333604568,40.03,74607.75,47.5,-0.29798,0.00016,18.74013]
[1776333609929,40.03,74608.73,47.5,-0.29782,0.00016,18.73578]
[1776333614967,40.03,74609.59,47.5,-0.29768,0.00016,18.73199]
[1776333617868,40.03,74611.83,47.5,-0.29732,0.00016,18.72224]
[1776333623023,40.03,74612.0,47.5,-0.29729,0.00016,18.72153]
[1776333625893,40.03,74612.26,47.5,-0.29725,0.00016,18.72041]
[1776333631079,40.03,74615.07,47.5,-0.29677,0.00016,18.70392]
[1776333633420,40.03,74615.09,47.5,-0.29677,0.00016,18.70385]
[1776333635449,40.03,74614.33,47.5,-0.29689,0.00016,18.7072]
[1776333640525,40.03,74614.09,47.5,-0.29693,0.00016,18.70834]
[1776333644204,40.03,74621.74,47.5,-0.29572,0.00016,18.67506]
[1776333647968,40.03,74624.41,47.5,-0.2953,0.00016,18.66353]
[1776333647992,40.03,74624.41,47.5,-0.2953,0.00016,18.66353]
[1776333648168,40.03,74624.41,47.5,-0.2953,0.00016,18.66353]
[1776333648395,40.03,74630.32,47.5,-0.29436,0.00016,18.63761]
[1776333649509,40.03,74630.32,47.5,-0.29436,0.00016,18.63761]
[1776333649574,40.03,74637.97,47.5,-0.29313,0.00016,18.60347]
[1776333655285,40.02,74637.96,47.5,-0.29311,0.00016,18.60283]
[1776333658846,40.02,74638.06,47.5,-0.29308,0.00016,18.60198]
[1776333659056,40.02,74638.06,47.5,-0.29308,0.00016,18.60198]
[1776333660257,40.02,74637.96,47.5,-0.29309,0.00016,18.60229]
[1776333660408,40.02,74637.96,47.5,-0.29309,0.00016,18.60229]
[1776333660903,40.02,74641.61,47.5,-0.29251,0.00016,18.58596]
[1776333661328,40.02,74648.45,47.5,-0.29142,0.00016,18.55538]
[1776333666363,40.01,74653.61,47.5,-0.29058,0.00016,18.53186]
[1776333671398,40.01,74654.41,47.5,-0.29044,0.00016,18.52783]
[1776333674556,40.01,74654.38,47.5,-0.29044,0.00016,18.52782]
[1776333675239,40.01,74654.38,47.5,-0.29044,0.00016,18.52774]
[1776333675253,40.01,74654.38,47.5,-0.29044,0.00016,18.52774]
[1776333675278,40.01,74654.38,47.5,-0.29044,0.00016,18.52774]
[1776333675325,40.01,74654.38,47.5,-0.29044,0.00016,18.52774]
[1776333681468,40.01,74657.42,47.5,-0.28994,0.00016,18.51363]
[1776333686263,40.0,74658.7,47.5,-0.28973,0.00016,18.50761]
[1776333686793,40.0,74659.29,47.5,-0.28963,0.00016,18.50489]
[1776333686813,40.0,74659.29,47.5,-0.28963,0.00016,18.50489]
[1776333688476,40.0,74659.26,47.5,-0.28964,0.00016,18.50496]
[1776333688485,40.0,74659.26,47.5,-0.28964,0.00016,18.50496]
[1776333688581,40.0,74659.26,47.5,-0.28964,0.00016,18.50496]
[1776333688628,40.0,74659.26,47.5,-0.28964,0.00016,18.50496]
[1776333691036,40.0,74665.69,47.5,-0.28861,0.00016,18.47584]
[1776333693008,40.0,74662.26,47.5,-0.28912,0.00016,18.48688]
[1776333693258,40.0,74662.26,47.5,-0.28912,0.00016,18.48688]
[1776333694551,40.0,74659.67,47.5,-0.28953,0.00016,18.49848]
[1776333699594,40.0,74658.7,47.5,-0.28967,0.00016,18.50242]
[1776333702334,40.0,74658.73,47.5,-0.28966,0.00016,18.50214]
[1776333706213,39.99,74659.34,47.5,-0.28955,0.00016,18.49911]
[1776333710224,39.99,74659.62,47.5,-0.2895,0.00016,18.49758]
[1776333710232,39.99,74659.62,47.5,-0.2895,0.00016,18.49758]
[1776333710654,39.99,74659.62,47.5,-0.2895,0.00016,18.49758]
[1776333717720,39.99,74657.56,47.5,-0.2898,0.00016,18.50621]
[1776333722758,39.98,74657.73,47.5,-0.28976,0.00016,18.50502]
[1776333727793,39.98,74659.67,47.5,-0.28944,0.00016,18.49589]
[1776333731636,39.98,74659.67,47.5,-0.28944,0.00016,18.49589]
[1776333731637,39.98,74659.67,47.5,-0.28944,0.00016,18.49589]
[1776333736856,39.98,74659.74,47.5,-0.28941,0.00016,18.49491]
[1776333742107,39.97,74659.74,47.5,-0.2894,0.00016,18.49476]
[1776333748472,39.97,74658.65,47.5,-0.28956,0.00016,18.49922]
[1776333750678,39.97,74658.65,47.5,-0.28955,0.00016,18.4989]
[1776333756996,39.96,74659.44,47.5,-0.28937,0.00016,18.49042]
[1776333763040,39.96,74659.7,47.5,-0.28932,0.00016,18.48882]
[1776333773109,39.96,74660.08,47.5,-0.28923,0.00016,18.48641]
[1776333778507,39.95,74658.96,47.5,-0.2894,0.00016,18.49117]
[1776333784857,39.95,74659.67,47.5,-0.28928,0.00016,18.48752]
[1776333791909,39.95,74658.57,47.5,-0.28944,0.00016,18.49205]
[1776333791938,39.95,74658.57,47.5,-0.28944,0.00016,18.49205]
[1776333792186,39.95,74658.57,47.5,-0.28944,0.00016,18.49205]
[1776333792347,39.95,74658.57,47.5,-0.28944,0.00016,18.49205]
[1776333792392,39.95,74658.57,47.5,-0.28944,0.00016,18.49205]
[1776333792579,39.95,74658.57,47.5,-0.28944,0.00016,18.49205]
[1776333792756,39.95,74658.57,47.5,-0.28944,0.00016,18.49205]
[1776333792863,39.95,74658.57,47.5,-0.28944,0.00016,18.49205]
[1776333792814,39.95,74649.26,47.5,-0.2909,0.00016,18.53353]
[1776333792916,39.95,74649.26,47.5,-0.2909,0.00016,18.53353]
[1776333792927,39.95,74649.26,47.5,-0.2909,0.00016,18.53353]
[1776333793394,39.95,74636.4,47.5,-0.29294,0.00016,18.59088]
[1776333794603,39.95,74636.4,47.5,-0.29294,0.00016,18.59088]
[1776333796572,39.94,74638.58,47.5,-0.29259,0.00016,18.58087]
[1776333797546,39.94,74645.69,47.5,-0.29144,0.00016,18.54875]
[1776333798879,39.94,74645.69,47.5,-0.29144,0.00016,18.54875]
[1776333800790,39.94,74647.66,47.5,-0.29113,0.00016,18.53984]
[1776333804351,39.94,74646.8,47.5,-0.29125,0.00016,18.54324]
[1776333804448,39.94,74646.8,47.5,-0.29125,0.00016,18.54324]
[1776333804489,39.94,74646.8,47.5,-0.29125,0.00016,18.54324]
[1776333804941,39.93,74646.8,47.5,-0.29124,0.00016,18.54302]
[1776333805232,39.93,74646.8,47.5,-0.29124,0.00016,18.54302]
[1776333805340,39.93,74641.43,47.5,-0.29209,0.00016,18.567]
[1776333806347,39.93,74633.71,47.5,-0.29333,0.00016,18.60146]
[1776333809092,39.94,74635.98,47.5,-0.29297,0.00016,18.59157]
[1776333810047,39.94,74636.2,47.5,-0.29294,0.00016,18.5907]
[1776333813052,39.94,74635.8,47.5,-0.29298,0.00016,18.58848]
[1776333816196,39.94,74634.99,47.5,-0.29312,0.00016,18.59239]
[1776333816864,39.94,74624.66,47.5,-0.29478,0.00016,18.63829]
[1776333816973,39.94,74624.66,47.5,-0.29478,0.00016,18.63829]
[1776333817192,39.94,74624.66,47.5,-0.29478,0.00016,18.63829]
[1776333817424,39.94,74617.67,47.5,-0.2959,0.00016,18.66904]
[1776333818810,39.94,74617.67,47.5,-0.2959,0.00016,18.66904]
[1776333821723,39.94,74611.84,47.5,-0.29683,0.00016,18.69466]
[1776333822041,39.94,74611.88,47.5,-0.29683,0.00016,18.6945]
[1776333822373,39.94,74611.88,47.5,-0.29683,0.00016,18.6945]
[1776333822870,39.94,74611.88,47.5,-0.29683,0.00016,18.6945]
[1776333823465,39.94,74601.56,47.5,-0.29848,0.00016,18.73946]
[1776333823982,39.94,74601.56,47.5,-0.29848,0.00016,18.73946]
[1776333828685,39.94,74602.22,47.5,-0.29837,0.00016,18.73648]
[1776333828775,39.94,74602.22,47.5,-0.29837,0.00016,18.73648]
[1776333829021,39.94,74607.19,47.5,-0.29757,0.00016,18.71484]
[1776333829458,39.94,74607.19,47.5,-0.29757,0.00016,18.71484]
[1776333829463,39.94,74607.19,47.5,-0.29757,0.00016,18.71484]
[1776333829477,39.94,74607.19,47.5,-0.29757,0.00016,18.71484]
[1776333829509,39.94,74598.48,47.5,-0.29897,0.00016,18.75268]
[1776333830516,39.94,74589.07,47.5,-0.30049,0.00016,18.79331]
[1776333831395,39.94,74589.07,47.5,-0.30049,0.00016,18.79331]
[1776333834176,39.94,74590.59,47.5,-0.30024,0.00016,18.78658]
[1776333834510,39.94,74590.59,47.5,-0.30024,0.00016,18.78658]
[1776333834514,39.94,74590.59,47.5,-0.30024,0.00016,18.78658]
[1776333834958,39.94,74589.73,47.5,-0.30038,0.00016,18.79021]
[1776333834961,39.94,74589.73,47.5,-0.30038,0.00016,18.79021]
[1776333836545,39.94,74587.68,47.5,-0.3007,0.00016,18.79897]
[1776333837581,39.94,74587.15,47.5,-0.30078,0.00016,18.80109]
[1776333840697,39.94,74587.08,47.5,-0.30079,0.00016,18.80113]
[1776333842562,39.94,74586.14,47.5,-0.30093,0.00016,18.80501]
[1776333846702,39.93,74583.54,47.5,-0.30134,0.00016,18.8158]
[1776333846710,39.93,74583.54,47.5,-0.30134,0.00016,18.8158]
[1776333848751,39.93,74575.89,47.5,-0.30256,0.00016,18.84822]
[1776333849172,39.93,74575.89,47.5,-0.30256,0.00016,18.84822]
[1776333849190,39.93,74575.89,47.5,-0.30256,0.00016,18.84822]
[1776333854795,39.92,74583.3,47.5,-0.30134,0.00016,18.81581]
[1776333859832,39.92,74586.22,47.5,-0.30085,0.00016,18.80283]
[1776333864868,39.92,74586.29,47.5,-0.30083,0.00016,18.80214]
[1776333869904,39.91,74588.31,47.5,-0.30049,0.00016,18.79308]
[1776333870709,39.91,74588.31,47.5,-0.30049,0.00016,18.79308]
[1776333875282,39.91,74592.74,47.5,-0.29973,0.00016,18.76937]
[1776333875308,39.91,74592.74,47.5,-0.29973,0.00016,18.76937]
[1776333875384,39.91,74592.74,47.5,-0.29973,0.00016,18.76937]
[1776333875947,39.91,74599.82,47.5,-0.29859,0.00016,18.73865]
[1776333876329,39.91,74599.82,47.5,-0.29859,0.00016,18.73865]
[1776333876408,39.91,74599.82,47.5,-0.29859,0.00016,18.73865]
[1776333876702,39.91,74599.82,47.5,-0.29859,0.00016,18.73865]
[1776333877295,39.91,74604.37,47.5,-0.29786,0.00016,18.71884]
[1776333877727,39.91,74604.37,47.5,-0.29786,0.00016,18.71884]
[1776333877805,39.91,74604.37,47.5,-0.29786,0.00016,18.71884]
[1776333880215,39.91,74609.55,47.5,-0.29703,0.00016,18.69626]
[1776333883716,39.91,74610.74,47.5,-0.29684,0.00016,18.6911]
[1776333889518,39.91,74611.43,47.5,-0.29673,0.00016,18.68821]
[1776333894932,39.91,74614.52,47.5,-0.29624,0.00016,18.67491]
[1776333897714,39.92,74619.0,47.5,-0.29553,0.00016,18.65541]
[1776333897918,39.92,74611.57,47.5,-0.29673,0.00016,18.68813]
[1776333898245,39.92,74599.02,47.5,-0.29874,0.00016,18.74282]
[1776333899262,39.92,74599.02,47.5,-0.29874,0.00016,18.74282]
[1776333899474,39.92,74599.02,47.5,-0.29874,0.00016,18.74282]
[1776333900870,39.92,74595.39,47.5,-0.29933,0.00016,18.75854]
[1776333900883,39.92,74595.39,47.5,-0.29933,0.00016,18.75854]
[1776333901387,39.92,74592.49,47.5,-0.29979,0.00016,18.77102]
[1776333905040,39.92,74590.97,47.5,-0.30003,0.00016,18.77745]
[1776333905330,39.92,74590.97,47.5,-0.30003,0.00016,18.77745]
[1776333905440,39.92,74590.97,47.5,-0.30003,0.00016,18.77745]
[1776333905481,39.92,74590.97,47.5,-0.30003,0.00016,18.77745]
[1776333905517,39.92,74590.97,47.5,-0.30003,0.00016,18.77745]
[1776333905535,39.92,74590.97,47.5,-0.30003,0.00016,18.77745]
[1776333905700,39.92,74590.97,47.5,-0.30003,0.00016,18.77745]
[1776333905775,39.92,74590.97,47.5,-0.30003,0.00016,18.77745]
[1776333906252,39.92,74585.34,47.5,-0.30094,0.00016,18.80165]
[1776333906410,39.92,74585.34,47.5,-0.30094,0.00016,18.80165]
[1776333906434,39.92,74585.34,47.5,-0.30094,0.00016,18.80165]
[1776333906619,39.92,74585.34,47.5,-0.30094,0.00016,18.80165]
[1776333906935,39.91,74570.05,47.5,-0.30341,0.00016,18.86684]
[1776333907516,39.91,74570.05,47.5,-0.30341,0.00016,18.86684]
[1776333907864,39.91,74562.65,47.5,-0.30461,0.00016,18.89831]
[1776333908302,39.91,74562.65,47.5,-0.30461,0.00016,18.89831]
[1776333908495,39.91,74562.65,47.5,-0.30461,0.00016,18.89831]
[1776333908679,39.91,74562.65,47.5,-0.30461,0.00016,18.89831]
[1776333909224,39.91,74561.65,47.5,-0.30478,0.00016,18.90261]
[1776333909230,39.91,74561.65,47.5,-0.30478,0.00016,18.90261]
[1776333909232,39.91,74561.65,47.5,-0.30478,0.00016,18.90261]
[1776333910771,39.91,74559.14,47.5,-0.30519,0.00016,18.91321]
[1776333910882,39.91,74559.14,47.5,-0.30519,0.00016,18.91321]
[1776333911340,39.92,74554.93,47.5,-0.30588,0.00016,18.93106]
[1776333911684,39.92,74554.93,47.5,-0.30588,0.00016,18.93106]
[1776333915166,39.92,74562.97,47.5,-0.30457,0.00016,18.89734]
[1776333915190,39.92,74562.97,47.5,-0.30457,0.00016,18.89734]
[1776333915608,39.92,74562.97,47.5,-0.30457,0.00016,18.89734]
[1776333915653,39.92,74566.65,47.5,-0.30398,0.00016,18.88184]
[1776333917814,39.92,74568.65,47.5,-0.30366,0.00016,18.87344]
[1776333919681,39.92,74574.53,47.5,-0.3027,0.00016,18.84817]
[1776333925303,39.91,74570.66,47.5,-0.3033,0.00016,18.86398]
[1776333930337,39.91,74576.05,47.5,-0.30241,0.00016,18.84042]
[1776333935372,39.9,74579.08,47.5,-0.30187,0.00016,18.82274]
[1776333938234,39.9,74579.08,47.5,-0.30187,0.00016,18.82274]
[1776333939152,39.9,74581.8,47.5,-0.30142,0.00016,18.81083]
[1776333939168,39.9,74581.8,47.5,-0.30142,0.00016,18.81083]
[1776333939345,39.9,74581.8,47.5,-0.30142,0.00016,18.81083]
[1776333940278,39.9,74585.94,47.5,-0.30075,0.00016,18.79296]
[1776333940409,39.9,74592.59,47.5,-0.29967,0.00016,18.76422]
[1776333943431,39.9,74602.13,47.5,-0.29813,0.00016,18.72277]
[1776333947354,39.9,74603.46,47.5,-0.29792,0.00016,18.71701]
[1776333949844,39.9,74606.78,47.5,-0.29739,0.00016,18.70257]
[1776333950874,39.9,74607.26,47.5,-0.29731,0.00016,18.70052]
[1776333950892,39.9,74607.26,47.5,-0.29731,0.00016,18.70052]
[1776333952206,39.9,74611.3,47.5,-0.29666,0.00016,18.68288]
[1776333952930,39.9,74611.3,47.5,-0.29666,0.00016,18.68288]
[1776333954218,39.9,74615.96,47.5,-0.29592,0.00016,18.66254]
[1776333954814,39.9,74615.96,47.5,-0.29592,0.00016,18.66254]
[1776333955043,39.9,74615.96,47.5,-0.29592,0.00016,18.66254]
[1776333955109,39.9,74615.96,47.5,-0.29592,0.00016,18.66254]
[1776333955178,39.9,74617.85,47.5,-0.29562,0.00016,18.65437]
[1776333955229,39.9,74617.85,47.5,-0.29562,0.00016,18.65437]
[1776333955375,39.9,74617.85,47.5,-0.29562,0.00016,18.65437]
[1776333955538,39.9,74617.85,47.5,-0.29562,0.00016,18.65437]
[1776333955695,39.9,74595.95,47.5,-0.29914,0.00016,18.74999]
[1776333956238,39.9,74595.95,47.5,-0.29914,0.00016,18.74999]
[1776333956924,39.9,74577.83,47.5,-0.30206,0.00016,18.82791]
[1776333957457,39.9,74577.83,47.5,-0.30206,0.00016,18.82791]
[1776333957740,39.9,74577.83,47.5,-0.30206,0.00016,18.82791]
[1776333959959,39.9,74579.66,47.5,-0.30176,0.00016,18.81991]
[1776333960210,39.9,74579.46,47.5,-0.30179,0.00016,18.82068]
[1776333960214,39.9,74579.46,47.5,-0.30179,0.00016,18.82068]
[1776333961285,39.9,74579.73,47.5,-0.30175,0.00016,18.81953]
[1776333961286,39.9,74579.73,47.5,-0.30175,0.00016,18.81953]
[1776333961339,39.9,74579.73,47.5,-0.30175,0.00016,18.81953]
[1776333961404,39.9,74579.73,47.5,-0.30175,0.00016,18.81953]
[1776333961461,39.9,74579.73,47.5,-0.30175,0.00016,18.81953]
[1776333961603,39.9,74579.73,47.5,-0.30175,0.00016,18.81953]
[1776333961712,39.9,74579.73,47.5,-0.30175,0.00016,18.81953]
[1776333961766,39.9,74579.73,47.5,-0.30175,0.00016,18.81953]
[1776333961791,39.9,74579.73,47.5,-0.30175,0.00016,18.81953]
[1776333961897,39.9,74579.73,47.5,-0.30175,0.00016,18.81953]
[1776333961931,39.9,74579.73,47.5,-0.30175,0.00016,18.81953]
[1776333961948,39.9,74579.73,47.5,-0.30175,0.00016,18.81953]
[1776333962049,39.9,74579.73,47.5,-0.30175,0.00016,18.81953]
[1776333961955,39.9,74561.83,47.5,-0.30465,0.00016,18.89567]
[1776333962161,39.9,74561.83,47.5,-0.30465,0.00016,18.89567]
[1776333962263,39.9,74561.83,47.5,-0.30465,0.00016,18.89567]
[1776333962268,39.9,74561.83,47.5,-0.30465,0.00016,18.89567]
[1776333962415,39.9,74561.83,47.5,-0.30465,0.00016,18.89567]
[1776333962601,39.9,74561.83,47.5,-0.30465,0.00016,18.89567]
[1776333962937,39.9,74552.35,47.5,-0.3062,0.00016,18.93581]
[1776333963255,39.9,74552.35,47.5,-0.3062,0.00016,18.93581]
[1776333963929,39.9,74552.35,47.5,-0.3062,0.00016,18.93581]
[1776333964006,39.9,74552.35,47.5,-0.3062,0.00016,18.93581]
[1776333964007,39.9,74544.81,47.5,-0.30744,0.00016,18.96764]
[1776333964135,39.9,74544.81,47.5,-0.30744,0.00016,18.96764]
[1776333965681,39.9,74545.04,47.5,-0.3074,0.00016,18.96668]
[1776333966404,39.91,74544.75,47.5,-0.30746,0.00016,18.96837]
[1776333966786,39.91,74544.75,47.5,-0.30746,0.00016,18.96837]
[1776333966809,39.91,74544.75,47.5,-0.30746,0.00016,18.96837]
[1776333966831,39.91,74544.75,47.5,-0.30746,0.00016,18.96837]
[1776333966934,39.91,74544.75,47.5,-0.30746,0.00016,18.96837]
[1776333966978,39.91,74544.75,47.5,-0.30746,0.00016,18.96837]
[1776333967133,39.91,74544.75,47.5,-0.30746,0.00016,18.96837]
[1776333967064,39.91,74545.12,47.5,-0.3074,0.00016,18.96683]
[1776333967192,39.91,74545.12,47.5,-0.3074,0.00016,18.96683]
[1776333967243,39.91,74545.12,47.5,-0.3074,0.00016,18.96683]
[1776333967406,39.91,74545.12,47.5,-0.3074,0.00016,18.96683]
[1776333967681,39.91,74545.12,47.5,-0.3074,0.00016,18.96683]
[1776333967842,39.91,74545.12,47.5,-0.3074,0.00016,18.96683]
[1776333967925,39.91,74545.12,47.5,-0.3074,0.00016,18.96683]
[1776333968164,39.91,74545.12,47.5,-0.3074,0.00016,18.96683]
[1776333968220,39.91,74545.12,47.5,-0.3074,0.00016,18.96683]
[1776333968039,39.91,74523.95,47.5,-0.31088,0.00016,19.0548]
[1776333968291,39.91,74523.95,47.5,-0.31088,0.00016,19.0548]
[1776333968357,39.91,74523.95,47.5,-0.31088,0.00016,19.0548]
[1776333968481,39.91,74523.95,47.5,-0.31088,0.00016,19.0548]
[1776333968824,39.91,74523.95,47.5,-0.31088,0.00016,19.0548]
[1776333968921,39.91,74523.95,47.5,-0.31088,0.00016,19.0548]
[1776333969007,39.91,74523.95,47.5,-0.31088,0.00016,19.0548]
[1776333968982,39.91,74503.09,47.5,-0.31432,0.00016,19.14024]
[1776333969141,39.91,74503.09,47.5,-0.31432,0.00016,19.14024]
[1776333969148,39.91,74503.09,47.5,-0.31432,0.00016,19.14024]
[1776333969598,39.91,74503.09,47.5,-0.31432,0.00016,19.14024]
[1776333969651,39.91,74509.53,47.5,-0.31326,0.00016,19.11413]
[1776333971150,39.91,74511.62,47.5,-0.31292,0.00016,19.10571]
[1776333972319,39.91,74510.4,47.5,-0.31313,0.00016,19.11088]
[1776333973943,39.91,74509.47,47.5,-0.31328,0.00016,19.11466]
[1776333973984,39.91,74509.47,47.5,-0.31328,0.00016,19.11466]
[1776333974000,39.91,74509.47,47.5,-0.31328,0.00016,19.11466]
[1776333974337,39.92,74509.27,47.5,-0.31332,0.00016,19.11568]
[1776333974353,39.92,74509.27,47.5,-0.31332,0.00016,19.11568]
[1776333974497,39.92,74509.27,47.5,-0.31332,0.00016,19.11568]
[1776333974653,39.92,74509.27,47.5,-0.31332,0.00016,19.11568]
[1776333974671,39.92,74509.27,47.5,-0.31332,0.00016,19.11568]
[1776333975003,39.92,74509.27,47.5,-0.31332,0.00016,19.11568]
[1776333975010,39.92,74509.27,47.5,-0.31332,0.00016,19.11568]
[1776333975109,39.92,74497.19,47.5,-0.31532,0.00017,19.16462]
[1776333975750,39.92,74497.19,47.5,-0.31532,0.00017,19.16462]
[1776333975911,39.92,74497.19,47.5,-0.31532,0.00017,19.16462]
[1776333975954,39.92,74479.72,47.5,-0.31821,0.00017,19.23446]
[1776333976145,39.92,74479.72,47.5,-0.31821,0.00017,19.23446]
[1776333976324,39.92,74479.72,47.5,-0.31821,0.00017,19.23446]
[1776333976711,39.92,74472.69,47.5,-0.31938,0.00017,19.26227]
[1776333977389,39.92,74472.69,47.5,-0.31938,0.00017,19.26227]
[1776333977602,39.92,74472.69,47.5,-0.31938,0.00017,19.26227]
[1776333978261,39.92,74473.42,47.5,-0.31926,0.00017,19.25938]
[1776333978333,39.92,74473.42,47.5,-0.31926,0.00017,19.25938]
[1776333978570,39.92,74473.42,47.5,-0.31926,0.00017,19.25938]
[1776333981970,39.92,74476.07,47.5,-0.31881,0.00017,19.24882]
[1776333982563,39.92,74476.1,47.5,-0.31881,0.00017,19.24867]
[1776333984886,39.92,74475.53,47.5,-0.3189,0.00017,19.2509]
[1776333986641,39.92,74473.49,47.5,-0.31924,0.00017,19.25893]
[1776333987932,39.92,74475.04,47.5,-0.31898,0.00017,19.25279]
[1776333988325,39.92,74473.28,47.5,-0.31927,0.00017,19.25969]
[1776333989001,39.92,74473.28,47.5,-0.31927,0.00017,19.25969]
[1776333989116,39.92,74473.28,47.5,-0.31927,0.00017,19.25969]
[1776333989103,39.92,74462.51,47.5,-0.32106,0.00017,19.30197]
[1776333991387,39.91,74457.9,47.5,-0.32182,0.00017,19.31983]
[1776333992764,39.91,74457.88,47.5,-0.32179,0.00017,19.31562]
[1776333992896,39.91,74457.88,47.5,-0.32179,0.00017,19.31562]
[1776333993219,39.91,74459.56,47.5,-0.32151,0.00017,19.30899]
[1776333993354,39.91,74459.56,47.5,-0.32151,0.00017,19.30899]
[1776333993427,39.91,74459.56,47.5,-0.32151,0.00017,19.30899]
[1776333993777,39.91,74459.56,47.5,-0.32151,0.00017,19.30899]
[1776333996291,39.91,74468.78,47.5,-0.31997,0.00017,19.27269]
[1776333996371,39.91,74468.78,47.5,-0.31997,0.00017,19.27269]
[1776333998326,39.91,74473.64,47.5,-0.31916,0.00017,19.25346]
[1776333998331,39.91,74473.64,47.5,-0.31916,0.00017,19.25346]
[1776334000628,39.91,74476.69,47.5,-0.31865,0.00017,19.24136]
[1776334003211,39.91,74483.24,47.5,-0.31756,0.00017,19.21534]
[1776334003691,39.91,74483.24,47.5,-0.31756,0.00017,19.21534]
[1776334003920,39.91,74493.8,47.5,-0.31582,0.00017,19.17314]
[1776334006086,39.91,74496.56,47.5,-0.31536,0.00017,19.16209]
[1776334014999,39.91,74493.49,47.5,-0.31589,0.00017,19.17498]
[1776334018023,39.92,74501.1,47.5,-0.31464,0.00016,19.1445]
[1776334023063,39.92,74508.41,47.5,-0.31345,0.00016,19.11529]
[1776334025918,39.92,74508.96,47.5,-0.31337,0.00016,19.11326]
[1776334026077,39.92,74508.96,47.5,-0.31337,0.00016,19.11326]
[1776334028049,39.92,74509.45,47.5,-0.31329,0.00016,19.11146]
[1776334032126,39.93,74519.07,47.5,-0.31173,0.00016,19.07281]
[1776334035221,39.93,74518.87,47.5,-0.31178,0.00016,19.07404]
[1776334035751,39.93,74518.87,47.5,-0.31178,0.00016,19.07404]
[1776334036177,39.93,74518.87,47.5,-0.31178,0.00016,19.07404]
[1776334036154,39.93,74524.85,47.5,-0.3108,0.00016,19.04962]
[1776334041189,39.95,74530.54,47.5,-0.30992,0.00016,19.0276]
[1776334046224,39.95,74530.87,47.5,-0.30988,0.00016,19.02656]
[1776334051259,39.95,74530.88,47.5,-0.30986,0.00016,19.02258]
[1776334056450,39.95,74532.2,47.5,-0.30966,0.00016,19.01741]
[1776334056873,39.95,74532.2,47.5,-0.30966,0.00016,19.01741]
[1776334057173,39.95,74532.2,47.5,-0.30966,0.00016,19.01741]
[1776334057306,39.96,74524.13,47.5,-0.31099,0.00016,19.0508]
[1776334058491,39.96,74524.13,47.5,-0.31099,0.00016,19.0508]
[1776334060784,39.96,74520.43,47.5,-0.3116,0.00016,19.06609]
[1776334063348,39.96,74527.24,47.5,-0.31049,0.00016,19.03841]
[1776334064377,39.96,74527.24,47.5,-0.31049,0.00016,19.03841]
[1776334065310,39.96,74529.93,47.5,-0.31005,0.00016,19.02738]
[1776334071407,39.96,74528.73,47.5,-0.31024,0.00016,19.03215]
[1776334075153,39.96,74535.23,47.5,-0.30917,0.00016,19.00518]
[1776334078092,39.96,74538.12,47.5,-0.3087,0.00016,18.9932]
[1776334083490,39.96,74538.56,47.5,-0.30863,0.00016,18.99131]
[1776334088525,39.96,74539.93,47.5,-0.3084,0.00016,18.98557]
[1776334093314,39.96,74540.01,47.5,-0.30839,0.00016,18.98522]
[1776334093388,39.96,74540.01,47.5,-0.30839,0.00016,18.98522]
[1776334093409,39.96,74540.01,47.5,-0.30839,0.00016,18.98522]
[1776334093417,39.96,74540.01,47.5,-0.30839,0.00016,18.98522]
[1776334093497,39.96,74540.01,47.5,-0.30839,0.00016,18.98522]
[1776334093638,39.96,74540.01,47.5,-0.30839,0.00016,18.98522]
[1776334094095,39.96,74540.01,47.5,-0.30839,0.00016,18.98522]
[1776334094313,39.96,74543.66,47.5,-0.30779,0.00016,18.97003]
[1776334097223,39.96,74550.79,47.5,-0.30663,0.00016,18.94031]
[1776334103386,39.96,74550.95,47.5,-0.30661,0.00016,18.93981]
[1776334110680,39.96,74553.45,47.5,-0.30621,0.00016,18.92965]
[1776334114677,39.96,74553.51,47.5,-0.30618,0.00016,18.92523]
[1776334116150,39.96,74553.51,47.5,-0.30618,0.00016,18.92527]
[1776334117804,39.96,74560.69,47.5,-0.30501,0.00016,18.89515]
[1776334118247,39.96,74560.69,47.5,-0.30501,0.00016,18.89515]
[1776334121296,39.97,74561.85,47.5,-0.30484,0.00016,18.89052]
[1776334124322,39.97,74563.96,47.5,-0.3045,0.00016,18.88192]
[1776334126532,39.97,74566.54,47.5,-0.30409,0.00016,18.87117]
[1776334131826,39.97,74563.92,47.5,-0.30453,0.00016,18.8827]
[1776334137868,39.98,74564.24,47.5,-0.3045,0.00016,18.88185]
[1776334140286,39.98,74564.35,47.5,-0.30448,0.00016,18.88147]
[1776334141213,39.98,74564.78,47.5,-0.30442,0.00016,18.87974]
[1776334146931,39.98,74565.73,47.5,-0.30429,0.00016,18.87638]
[1776334147618,39.98,74565.73,47.5,-0.30429,0.00016,18.87638]
[1776334148814,39.99,74565.52,47.5,-0.30432,0.00016,18.87736]
[1776334148815,39.99,74565.52,47.5,-0.30432,0.00016,18.87736]
[1776334151524,39.99,74567.39,47.5,-0.30404,0.00016,18.86984]
[1776334160026,40.0,74565.87,47.5,-0.30431,0.00016,18.87712]
[1776334165061,40.0,74568.37,47.5,-0.30392,0.00016,18.86703]
[1776334166539,40.0,74569.33,47.5,-0.30377,0.00016,18.86307]
[1776334168482,40.0,74573.98,47.5,-0.30303,0.00016,18.84357]
[1776334171163,40.01,74574.47,47.5,-0.30296,0.00016,18.84174]
[1776334171335,40.01,74574.57,47.5,-0.30292,0.00016,18.83716]
[1776334175265,40.01,74571.58,47.5,-0.30341,0.00016,18.85023]
[1776334178813,40.01,74572.06,47.5,-0.30335,0.00016,18.84868]
[1776334181526,40.02,74568.87,47.5,-0.30388,0.00016,18.86256]
[1776334183446,40.02,74564.26,47.5,-0.30464,0.00016,18.88224]
[1776334183489,40.02,74564.26,47.5,-0.30464,0.00016,18.88224]
[1776334184296,40.02,74564.26,47.5,-0.30464,0.00016,18.88224]
[1776334185162,40.02,74562.29,47.5,-0.30496,0.00016,18.89063]
[1776334187358,40.02,74561.76,47.5,-0.30505,0.00016,18.89301]
[1776334191000,40.02,74562.09,47.5,-0.30501,0.00016,18.8919]
[1776334194774,40.03,74561.75,47.5,-0.30507,0.00016,18.89361]
[1776334196075,40.03,74561.75,47.5,-0.30507,0.00016,18.89361]
[1776334196535,40.03,74565.39,47.5,-0.30449,0.00016,18.87839]
[1776334196729,40.03,74565.39,47.5,-0.30449,0.00016,18.87839]
[1776334202363,40.03,74570.45,47.5,-0.30368,0.00016,18.85746]
[1776334202398,40.03,74569.84,47.5,-0.30379,0.00016,18.86014]
[1776334204462,40.03,74563.36,47.5,-0.30484,0.00016,18.88766]
[1776334204564,40.03,74563.36,47.5,-0.30484,0.00016,18.88766]
[1776334205344,40.03,74553.93,47.5,-0.30638,0.00016,18.92731]
[1776334205542,40.03,74553.93,47.5,-0.30638,0.00016,18.92731]
[1776334209064,40.03,74548.56,47.5,-0.30725,0.00016,18.94975]
[1776334209087,40.03,74548.56,47.5,-0.30725,0.00016,18.94975]
[1776334209111,40.03,74548.56,47.5,-0.30725,0.00016,18.94975]
[1776334209278,40.03,74548.56,47.5,-0.30725,0.00016,18.94975]
[1776334209287,40.03,74548.56,47.5,-0.30725,0.00016,18.94975]
[1776334209395,40.03,74548.56,47.5,-0.30725,0.00016,18.94975]
[1776334209440,40.03,74548.56,47.5,-0.30725,0.00016,18.94975]
[1776334209664,40.03,74548.56,47.5,-0.30725,0.00016,18.94975]
[1776334210338,40.03,74535.0,47.5,-0.30946,0.00016,19.00597]
[1776334211564,40.03,74529.64,47.5,-0.31034,0.00016,19.0282]
[1776334212134,40.03,74529.64,47.5,-0.31034,0.00016,19.0282]
[1776334214372,40.04,74526.11,47.5,-0.31093,0.00016,19.04294]
[1776334215890,40.04,74527.05,47.5,-0.31079,0.00016,19.03936]
[1776334218390,40.04,74527.03,47.5,-0.31081,0.00016,19.03984]
[1776334220237,40.04,74526.82,47.5,-0.31084,0.00016,19.04083]
[1776334225486,40.05,74525.44,47.5,-0.3111,0.00016,19.04737]
[1776334228762,40.05,74526.29,47.5,-0.31097,0.00016,19.04401]
[1776334231213,40.06,74527.18,47.5,-0.31084,0.00016,19.04074]
[1776334231265,40.06,74527.18,47.5,-0.31084,0.00016,19.04074]
[1776334236563,40.07,74529.31,47.5,-0.31049,0.00016,19.02868]
[1776334238271,40.07,74529.31,47.5,-0.31049,0.00016,19.02868]
[1776334238290,40.07,74529.31,47.5,-0.31049,0.00016,19.02868]
[1776334238373,40.07,74529.31,47.5,-0.3105,0.00016,19.02894]
[1776334239204,40.07,74529.31,47.5,-0.3105,0.00016,19.02894]
[1776334241281,40.07,74529.24,47.5,-0.31051,0.00016,19.02914]
[1776334246634,40.06,74530.5,47.5,-0.31029,0.00016,19.02345]
[1776334251669,40.06,74534.46,47.5,-0.30963,0.00016,19.00678]
[1776334254995,40.06,74536.48,47.5,-0.30929,0.00016,18.99832]
[1776334260734,40.05,74539.78,47.5,-0.30874,0.00016,18.98435]
[1776334262758,40.05,74539.78,47.5,-0.30874,0.00016,18.98435]
[1776334268495,40.05,74540.31,47.5,-0.30864,0.00016,18.98178]
[1776334270207,40.05,74537.18,47.5,-0.30915,0.00016,18.99467]
[1776334270259,40.05,74537.18,47.5,-0.30915,0.00016,18.99467]
[1776334270418,40.05,74534.0,47.5,-0.30966,0.00016,19.00763]
[1776334270804,40.05,74525.34,47.5,-0.31108,0.00016,19.04319]
[1776334275688,40.05,74520.35,47.5,-0.31191,0.00016,19.06403]
[1776334275703,40.05,74520.35,47.5,-0.31191,0.00016,19.06403]
[1776334275789,40.05,74520.35,47.5,-0.31191,0.00016,19.06403]
[1776334275872,40.05,74520.35,47.5,-0.31191,0.00016,19.06403]
[1776334276075,40.05,74520.35,47.5,-0.31191,0.00016,19.06403]
[1776334276200,40.05,74520.35,47.5,-0.31191,0.00016,19.06403]
[1776334276215,40.05,74520.35,47.5,-0.31191,0.00016,19.06403]
[1776334276301,40.05,74512.98,47.5,-0.31312,0.00016,19.09405]
[1776334276850,40.05,74505.91,47.5,-0.31429,0.00016,19.12261]
[1776334277857,40.05,74497.68,47.5,-0.31564,0.00016,19.1557]
[1776334278494,40.05,74497.68,47.5,-0.31564,0.00016,19.1557]
[1776334278910,40.05,74497.68,47.5,-0.31564,0.00016,19.1557]
[1776334279090,40.05,74497.68,47.5,-0.31564,0.00016,19.1557]
[1776334280677,40.05,74502.61,47.5,-0.31483,0.00016,19.13595]
[1776334280834,40.05,74502.61,47.5,-0.31483,0.00016,19.13595]
[1776334286922,40.06,74507.84,47.5,-0.31398,0.00016,19.11516]
[1776334289517,40.06,74507.64,47.5,-0.31402,0.00016,19.11607]
[1776334291173,40.06,74507.98,47.5,-0.31396,0.00016,19.11475]
[1776334291675,40.06,74509.87,47.5,-0.31363,0.00016,19.10299]
[1776334293971,40.06,74501.81,47.5,-0.31496,0.00016,19.13559]
[1776334295954,40.06,74501.49,47.5,-0.31501,0.00016,19.13692]
[1776334296080,40.06,74501.49,47.5,-0.31501,0.00016,19.13692]
[1776334296199,40.06,74501.49,47.5,-0.31501,0.00016,19.13692]
[1776334296226,40.06,74501.49,47.5,-0.31501,0.00016,19.13692]
[1776334296340,40.06,74501.49,47.5,-0.31501,0.00016,19.13692]
[1776334297427,40.06,74498.94,47.5,-0.31544,0.00016,19.14722]
[1776334296995,40.06,74486.03,47.5,-0.31757,0.00017,19.19867]
[1776334297895,40.06,74486.03,47.5,-0.31757,0.00017,19.19867]
[1776334298455,40.06,74486.03,47.5,-0.31757,0.00017,19.19867]
[1776334298470,40.06,74481.4,47.5,-0.31833,0.00017,19.21702]
[1776334304047,40.06,74482.54,47.5,-0.31814,0.00017,19.21236]
[1776334309082,40.06,74482.9,47.5,-0.31807,0.00017,19.2108]
[1776334311066,40.06,74481.54,47.5,-0.3183,0.00017,19.21614]
[1776334313113,40.06,74491.37,47.5,-0.31667,0.00017,19.17708]
[1776334316511,40.06,74495.61,47.5,-0.31597,0.00016,19.16018]
[1776334322178,40.06,74501.53,47.5,-0.315,0.00016,19.13671]
[1776334327213,40.06,74502.03,47.5,-0.31493,0.00016,19.13491]
[1776334328967,40.06,74502.12,47.5,-0.31492,0.00016,19.13459]
[1776334329227,40.06,74502.16,47.5,-0.31491,0.00016,19.13439]
[1776334334262,40.06,74502.9,47.5,-0.31478,0.00016,19.13121]
[1776334334929,40.06,74502.9,47.5,-0.31478,0.00016,19.13121]
[1776334335989,40.06,74502.76,47.5,-0.3148,0.00016,19.13174]
[1776334341312,40.06,74502.76,47.5,-0.31479,0.00016,19.1315]
[1776334344328,40.06,74502.83,47.5,-0.31478,0.00016,19.13118]
[1776334344407,40.06,74502.83,47.5,-0.31478,0.00016,19.1311]
[1776334344754,40.06,74502.83,47.5,-0.31478,0.00016,19.1311]
[1776334345007,40.06,74502.83,47.5,-0.31478,0.00016,19.1311]
[1776334345099,40.06,74502.83,47.5,-0.31478,0.00016,19.1311]
[1776334345353,40.06,74494.18,47.5,-0.3162,0.00016,19.1658]
[1776334346361,40.06,74484.66,47.5,-0.31778,0.00017,19.20367]
[1776334348415,40.06,74484.66,47.5,-0.31778,0.00017,19.20367]
[1776334348807,40.06,74484.66,47.5,-0.31777,0.00017,19.20365]
[1776334349040,40.06,74484.66,47.5,-0.31777,0.00017,19.20365]
[1776334349064,40.06,74484.66,47.5,-0.31777,0.00017,19.20365]
[1776334349101,40.06,74484.66,47.5,-0.31777,0.00017,19.20365]
[1776334349145,40.06,74484.66,47.5,-0.31777,0.00017,19.20365]
[1776334349470,40.06,74484.66,47.5,-0.31777,0.00017,19.20365]
[1776334349381,40.06,74475.56,47.5,-0.31928,0.00017,19.23954]
[1776334350844,40.06,74472.71,47.5,-0.31975,0.00017,19.25069]
[1776334351017,40.06,74472.71,47.5,-0.31975,0.00017,19.25069]
[1776334351115,40.06,74472.71,47.5,-0.31975,0.00017,19.25069]
[1776334351247,40.06,74472.71,47.5,-0.31975,0.00017,19.25069]
[1776334351401,40.06,74472.71,47.5,-0.31975,0.00017,19.25069]
[1776334351421,40.06,74472.71,47.5,-0.31975,0.00017,19.25069]
[1776334358446,40.05,74465.83,47.5,-0.32084,0.00017,19.27288]
[1776334364488,40.05,74462.98,47.5,-0.3213,0.00017,19.28349]
[1776334368294,40.04,74463.37,47.5,-0.32122,0.00017,19.28171]
[1776334369362,40.04,74463.55,47.5,-0.32119,0.00017,19.28092]
[1776334370787,40.04,74464.77,47.5,-0.32098,0.00017,19.27598]
[1776334373899,40.04,74466.42,47.5,-0.3207,0.00017,19.26938]
[1776334375853,40.04,74469.77,47.5,-0.32013,0.00017,19.25613]
[1776334376915,40.04,74472.3,47.5,-0.31971,0.00017,19.24614]
[1776334377541,40.04,74472.3,47.5,-0.31971,0.00017,19.24614]
[1776334379481,40.04,74478.26,47.5,-0.31872,0.00017,19.22259]
[1776334387652,40.03,74476.61,47.5,-0.31898,0.00017,19.22864]
[1776334388985,40.03,74476.61,47.5,-0.31898,0.00017,19.22864]
[1776334389773,40.03,74477.49,47.5,-0.31883,0.00017,19.22513]
[1776334391686,40.03,74468.39,47.5,-0.32033,0.00017,19.26075]
[1776334394284,40.03,74470.31,47.5,-0.32001,0.00017,19.25316]
[1776334394995,40.03,74474.21,47.5,-0.31936,0.00017,19.23774]
[1776334395154,40.03,74474.21,47.5,-0.31936,0.00017,19.23774]
[1776334395196,40.03,74474.21,47.5,-0.31936,0.00017,19.23774]
[1776334398447,40.03,74469.13,47.5,-0.3202,0.00017,19.25759]
[1776334398451,40.03,74469.13,47.5,-0.3202,0.00017,19.25759]
[1776334398479,40.03,74468.2,47.5,-0.32035,0.00017,19.26109]
[1776334398753,40.03,74468.2,47.5,-0.32035,0.00017,19.26109]
[1776334399062,40.03,74454.8,47.5,-0.32258,0.00017,19.31323]
[1776334400192,40.03,74454.8,47.5,-0.32258,0.00017,19.31323]
[1776334403755,40.03,74447.53,47.5,-0.3238,0.00017,19.34151]
[1776334404685,40.03,74450.4,47.5,-0.32332,0.00017,19.33051]
[1776334405754,40.03,74449.88,47.5,-0.32341,0.00017,19.33258]
[1776334406759,40.03,74453.3,47.5,-0.32284,0.00017,19.31945]
[1776334408359,40.03,74456.45,47.5,-0.32232,0.00017,19.30734]
[1776334410306,40.03,74463.51,47.5,-0.32115,0.00017,19.28009]
[1776334413526,40.04,74470.11,47.5,-0.32004,0.00017,19.25043]
[1776334413535,40.04,74470.11,47.5,-0.32004,0.00017,19.25043]
[1776334413556,40.04,74470.11,47.5,-0.32004,0.00017,19.25043]
[1776334416865,40.04,74478.03,47.5,-0.31876,0.00017,19.22001]
[1776334421901,40.05,74477.44,47.5,-0.31889,0.00017,19.22314]
[1776334423287,40.05,74477.44,47.5,-0.31889,0.00017,19.22314]
[1776334427767,40.06,74473.09,47.5,-0.31964,0.00017,19.24102]
[1776334429054,40.06,74468.21,47.5,-0.32046,0.00017,19.26027]
[1776334429155,40.06,74461.29,47.5,-0.32161,0.00017,19.28735]
[1776334430815,40.06,74460.02,47.5,-0.32182,0.00017,19.29238]
[1776334431287,40.06,74460.02,47.5,-0.32182,0.00017,19.29238]
[1776334433587,40.07,74459.11,47.5,-0.32198,0.00017,19.29609]
[1776334437998,40.07,74457.37,47.5,-0.32229,0.00017,19.30325]
[1776334437999,40.07,74457.37,47.5,-0.32229,0.00017,19.30325]
[1776334439779,40.07,74453.4,47.5,-0.32296,0.00017,19.31874]
[1776334439876,40.07,74453.4,47.5,-0.32296,0.00017,19.31874]
[1776334441972,40.07,74452.55,47.5,-0.3231,0.00017,19.32215]
[1776334442008,40.07,74452.55,47.5,-0.3231,0.00017,19.32215]
[1776334443532,40.07,74452.15,47.5,-0.32317,0.00017,19.32381]
[1776334443658,40.07,74453.49,47.5,-0.32295,0.00017,19.31865]
[1776334444525,40.07,74453.49,47.5,-0.32295,0.00017,19.31865]
[1776334444668,40.08,74454.87,47.5,-0.32273,0.00017,19.31346]
[1776334444921,40.08,74454.87,47.5,-0.32273,0.00017,19.31346]
[1776334448957,40.08,74455.4,47.5,-0.32265,0.00017,19.31163]
[1776334449004,40.08,74455.4,47.5,-0.32265,0.00017,19.31163]
[1776334454017,40.08,74453.3,47.5,-0.32301,0.00017,19.32007]
[1776334455818,40.08,74453.28,47.5,-0.32302,0.00017,19.32028]
[1776334455825,40.08,74453.28,47.5,-0.32302,0.00017,19.32028]
[1776334457030,40.08,74451.98,47.5,-0.32324,0.00017,19.32535]
[1776334457036,40.08,74451.98,47.5,-0.32324,0.00017,19.32535]
[1776334457524,40.08,74451.98,47.5,-0.32324,0.00017,19.32535]
[1776334457952,40.08,74451.01,47.5,-0.3234,0.00017,19.3292]
[1776334458046,40.08,74451.01,47.5,-0.3234,0.00017,19.3292]
[1776334459300,40.08,74450.93,47.5,-0.32342,0.00017,19.32951]
[1776334459506,40.08,74450.93,47.5,-0.32342,0.00017,19.32951]
[1776334461905,40.09,74447.53,47.5,-0.32399,0.00017,19.34273]
[1776334461908,40.09,74447.53,47.5,-0.32399,0.00017,19.34273]
[1776334467220,40.09,74445.98,47.5,-0.32426,0.00017,19.34894]
[1776334469023,40.09,74442.54,47.5,-0.32484,0.00017,19.36214]
[1776334469032,40.09,74442.54,47.5,-0.32484,0.00017,19.36214]
[1776334469071,40.09,74442.54,47.5,-0.32484,0.00017,19.36214]
[1776334469202,40.09,74442.54,47.5,-0.32484,0.00017,19.36214]
[1776334469226,40.09,74442.54,47.5,-0.32484,0.00017,19.36214]
[1776334469506,40.09,74442.54,47.5,-0.32484,0.00017,19.36214]
[1776334469523,40.09,74442.54,47.5,-0.32484,0.00017,19.36214]
[1776334469647,40.09,74442.54,47.5,-0.32484,0.00017,19.36214]
[1776334469704,40.09,74438.7,47.5,-0.32548,0.00017,19.37685]
[1776334470550,40.09,74438.7,47.5,-0.32548,0.00017,19.37685]
[1776334470607,40.09,74428.42,47.5,-0.3272,0.00017,19.41579]
[1776334470772,40.09,74428.42,47.5,-0.3272,0.00017,19.41579]
[1776334471178,40.09,74428.42,47.5,-0.3272,0.00017,19.41579]
[1776334471585,40.09,74428.42,47.5,-0.3272,0.00017,19.41579]
[1776334471603,40.09,74421.64,47.5,-0.32831,0.00017,19.43706]
[1776334473193,40.09,74420.25,47.5,-0.32854,0.00017,19.44223]
[1776334473858,40.09,74420.46,47.5,-0.3285,0.00017,19.44141]
[1776334474062,40.09,74420.46,47.5,-0.3285,0.00017,19.44141]
[1776334474075,40.09,74420.46,47.5,-0.3285,0.00017,19.44141]
[1776334474270,40.09,74415.61,47.5,-0.32931,0.00017,19.45952]
[1776334479306,40.1,74419.13,47.5,-0.32875,0.00017,19.44697]
[1776334484342,40.1,74422.74,47.5,-0.32817,0.00017,19.4342]
[1776334484815,40.1,74422.74,47.5,-0.32817,0.00017,19.4342]
[1776334484837,40.1,74422.74,47.5,-0.32817,0.00017,19.4342]
[1776334484860,40.1,74422.74,47.5,-0.32817,0.00017,19.4342]
[1776334484990,40.1,74422.74,47.5,-0.32817,0.00017,19.4342]
[1776334485537,40.1,74425.63,47.5,-0.32769,0.00017,19.42332]
[1776334485998,40.1,74425.63,47.5,-0.32769,0.00017,19.42332]
[1776334487087,40.1,74429.53,47.5,-0.32704,0.00017,19.40861]
[1776334488372,40.1,74437.88,47.5,-0.32564,0.00017,19.37697]
[1776334488747,40.1,74437.88,47.5,-0.32564,0.00017,19.37697]
[1776334489002,40.1,74437.88,47.5,-0.32564,0.00017,19.37697]
[1776334489156,40.1,74437.88,47.5,-0.32564,0.00017,19.37697]
[1776334489166,40.1,74437.88,47.5,-0.32564,0.00017,19.37697]
[1776334489499,40.1,74437.88,47.5,-0.32564,0.00017,19.37697]
[1776334489529,40.1,74437.88,47.5,-0.32564,0.00017,19.37697]
[1776334489533,40.1,74437.88,47.5,-0.32564,0.00017,19.37697]
[1776334491018,40.1,74447.11,47.5,-0.3241,0.00017,19.3418]
[1776334492542,40.1,74448.38,47.5,-0.32389,0.00017,19.33698]
[1776334497737,40.11,74446.06,47.5,-0.32429,0.00017,19.34614]
[1776334498121,40.11,74446.06,47.5,-0.32429,0.00017,19.34614]
[1776334498888,40.11,74442.32,47.5,-0.32491,0.00017,19.36046]
[1776334501645,40.11,74439.95,47.5,-0.32531,0.00017,19.36953]
[1776334501666,40.11,74439.95,47.5,-0.32531,0.00017,19.36953]
[1776334501782,40.11,74439.81,47.5,-0.32534,0.00017,19.37008]
[1776334501848,40.11,74439.81,47.5,-0.32534,0.00017,19.37008]
[1776334501993,40.11,74439.81,47.5,-0.32534,0.00017,19.37008]
[1776334502392,40.11,74439.81,47.5,-0.32534,0.00017,19.37008]
[1776334502412,40.11,74439.81,47.5,-0.32534,0.00017,19.37008]
[1776334502429,40.11,74439.81,47.5,-0.32534,0.00017,19.37008]
[1776334502450,40.11,74439.81,47.5,-0.32534,0.00017,19.37008]
[1776334502470,40.11,74438.95,47.5,-0.32548,0.00017,19.37337]
[1776334502764,40.11,74438.95,47.5,-0.32548,0.00017,19.37337]
[1776334503477,40.11,74429.93,47.5,-0.32699,0.00017,19.40771]
[1776334503856,40.11,74429.93,47.5,-0.32699,0.00017,19.40771]
[1776334503901,40.11,74429.93,47.5,-0.32699,0.00017,19.40771]
[1776334504803,40.11,74426.95,47.5,-0.3275,0.00017,19.41909]
[1776334510352,40.12,74425.41,47.5,-0.32779,0.00017,19.42558]
[1776334510604,40.12,74425.41,47.5,-0.32779,0.00017,19.42558]
[1776334510622,40.12,74425.41,47.5,-0.32779,0.00017,19.42558]
[1776334511376,40.12,74423.14,47.5,-0.32817,0.00017,19.43423]
[1776334513526,40.12,74418.09,47.5,-0.32903,0.00017,19.45335]
[1776334513547,40.13,74419.32,47.5,-0.32883,0.00017,19.44887]
[1776334514689,40.13,74419.32,47.5,-0.32883,0.00017,19.44887]
[1776334514715,40.13,74418.96,47.5,-0.32888,0.00017,19.45015]
[1776334515561,40.13,74417.08,47.5,-0.3292,0.00017,19.45727]
[1776334520591,40.13,74414.97,47.5,-0.32957,0.00017,19.46551]
[1776334525631,40.14,74411.14,47.5,-0.33024,0.00017,19.48028]
[1776334527019,40.14,74410.81,47.5,-0.3303,0.00017,19.48159]
[1776334527645,40.14,74413.59,47.5,-0.32983,0.00017,19.47126]
[1776334530297,40.14,74416.72,47.5,-0.32931,0.00017,19.4596]
[1776334530344,40.14,74416.72,47.5,-0.32931,0.00017,19.4596]
[1776334535700,40.14,74416.22,47.5,-0.32936,0.00017,19.45726]
[1776334540736,40.14,74414.37,47.5,-0.32967,0.00017,19.46414]
[1776334545773,40.14,74413.74,47.5,-0.32978,0.00017,19.46644]
[1776334550807,40.14,74415.88,47.5,-0.32942,0.00017,19.45848]
[1776334555842,40.14,74415.31,47.5,-0.32951,0.00017,19.46059]
[1776334564906,40.14,74414.87,47.5,-0.32959,0.00017,19.46226]
[1776334569941,40.14,74418.05,47.5,-0.32906,0.00017,19.45044]
[1776334571100,40.14,74418.05,47.5,-0.32906,0.00017,19.45044]
[1776334573607,40.14,74421.37,47.5,-0.3285,0.00017,19.43807]
[1776334579004,40.14,74428.23,47.5,-0.32736,0.00017,19.41257]
[1776334584043,40.14,74431.26,47.5,-0.32686,0.00017,19.40138]
[1776334586008,40.14,74431.62,47.5,-0.32681,0.00017,19.40007]
[1776334588410,40.14,74435.59,47.5,-0.32614,0.00017,19.38512]
[1776334588462,40.14,74435.59,47.5,-0.32614,0.00017,19.38512]
[1776334589912,40.14,74438.84,47.5,-0.3256,0.00017,19.3728]
[1776334589942,40.14,74438.84,47.5,-0.3256,0.00017,19.3728]
[1776334590231,40.14,74438.84,47.5,-0.3256,0.00017,19.3728]
[1776334593542,40.14,74444.32,47.5,-0.32466,0.00017,19.34778]
[1776334593632,40.14,74444.32,47.5,-0.32466,0.00017,19.34778]
[1776334593711,40.14,74444.32,47.5,-0.32466,0.00017,19.34778]
[1776334595743,40.14,74448.97,47.5,-0.32389,0.00017,19.33006]
[1776334598641,40.15,74452.71,47.5,-0.32327,0.00017,19.31587]
[1776334600595,40.15,74452.78,47.5,-0.32327,0.00017,19.31572]
[1776334600666,40.15,74452.78,47.5,-0.32327,0.00017,19.31572]
[1776334606202,40.15,74447.5,47.5,-0.32416,0.00017,19.3363]
[1776334609926,40.15,74447.5,47.5,-0.32416,0.00017,19.33638]
[1776334609952,40.15,74447.5,47.5,-0.32416,0.00017,19.33638]
[1776334610025,40.15,74447.5,47.5,-0.32416,0.00017,19.33638]
[1776334610095,40.15,74447.5,47.5,-0.32416,0.00017,19.33638]
[1776334610526,40.15,74447.5,47.5,-0.32416,0.00017,19.33638]
[1776334610575,40.15,74439.42,47.5,-0.32552,0.00017,19.36734]
[1776334610921,40.15,74439.42,47.5,-0.32552,0.00017,19.36734]
[1776334611026,40.15,74439.42,47.5,-0.32552,0.00017,19.36734]
[1776334611237,40.15,74428.06,47.5,-0.32741,0.00017,19.41026]
[1776334612613,40.15,74428.06,47.5,-0.32741,0.00017,19.41026]
[1776334612762,40.15,74428.06,47.5,-0.32741,0.00017,19.41026]
[1776334612796,40.15,74428.06,47.5,-0.32741,0.00017,19.41026]
[1776334614737,40.15,74428.07,47.5,-0.32742,0.00017,19.41031]
[1776334618931,40.15,74426.46,47.5,-0.32768,0.00017,19.41627]
[1776334621903,40.15,74426.43,47.5,-0.32768,0.00017,19.41634]
[1776334622820,40.15,74424.55,47.5,-0.328,0.00017,19.42336]
[1776334622968,40.15,74424.55,47.5,-0.328,0.00017,19.42336]
[1776334623327,40.15,74414.63,47.5,-0.32966,0.00017,19.46036]
[1776334626078,40.15,74410.01,47.5,-0.33043,0.00017,19.4774]
[1776334626453,40.15,74410.01,47.5,-0.33043,0.00017,19.4774]
[1776334626462,40.15,74410.01,47.5,-0.33043,0.00017,19.4774]
[1776334626628,40.15,74410.01,47.5,-0.33043,0.00017,19.4774]
[1776334626657,40.15,74410.01,47.5,-0.33043,0.00017,19.4774]
[1776334626801,40.15,74410.01,47.5,-0.33043,0.00017,19.4774]
[1776334626729,40.15,74409.6,47.5,-0.3305,0.00017,19.47878]
[1776334627615,40.15,74409.6,47.5,-0.3305,0.00017,19.47878]
[1776334627632,40.15,74399.88,47.5,-0.33213,0.00017,19.51464]
[1776334627922,40.15,74399.88,47.5,-0.33213,0.00017,19.51464]
[1776334628170,40.15,74399.88,47.5,-0.33213,0.00017,19.51464]
[1776334628395,40.15,74399.88,47.5,-0.33213,0.00017,19.51464]
[1776334628463,40.15,74399.88,47.5,-0.33213,0.00017,19.51464]
[1776334628537,40.15,74392.71,47.5,-0.33334,0.00017,19.54086]
[1776334629382,40.15,74392.71,47.5,-0.33334,0.00017,19.54086]
[1776334629478,40.15,74380.03,47.5,-0.33548,0.00017,19.58671]
[1776334629884,40.15,74380.03,47.5,-0.33548,0.00017,19.58671]
[1776334629967,40.15,74380.03,47.5,-0.33548,0.00017,19.58671]
[1776334630020,40.15,74380.03,47.5,-0.33548,0.00017,19.58671]
[1776334630128,40.15,74380.03,47.5,-0.33548,0.00017,19.58671]
[1776334630422,40.15,74380.03,47.5,-0.33548,0.00017,19.58671]
[1776334630475,40.15,74380.03,47.5,-0.33548,0.00017,19.58671]
[1776334630624,40.15,74380.03,47.5,-0.33548,0.00017,19.58671]
[1776334630629,40.15,74380.03,47.5,-0.33548,0.00017,19.58671]
[1776334630646,40.15,74380.03,47.5,-0.33548,0.00017,19.58671]
[1776334630672,40.15,74380.03,47.5,-0.33548,0.00017,19.58671]
[1776334630691,40.15,74361.01,47.5,-0.3387,0.00017,19.65445]
[1776334630888,40.15,74361.01,47.5,-0.3387,0.00017,19.65445]
[1776334630919,40.15,74361.01,47.5,-0.3387,0.00017,19.65445]
[1776334631277,40.15,74361.01,47.5,-0.3387,0.00017,19.65445]
[1776334631487,40.15,74361.01,47.5,-0.3387,0.00017,19.65445]
[1776334631841,40.15,74350.42,47.5,-0.3405,0.00017,19.69154]
[1776334631921,40.15,74350.42,47.5,-0.3405,0.00017,19.69154]
[1776334632128,40.15,74350.42,47.5,-0.3405,0.00017,19.69154]
[1776334632155,40.15,74350.42,47.5,-0.3405,0.00017,19.69154]
[1776334632343,40.15,74350.42,47.5,-0.3405,0.00017,19.69154]
[1776334632612,40.15,74350.42,47.5,-0.3405,0.00017,19.69154]
[1776334632614,40.15,74350.42,47.5,-0.3405,0.00017,19.69154]
[1776334632644,40.15,74364.31,47.5,-0.33814,0.00017,19.64265]
[1776334633739,40.15,74364.31,47.5,-0.33814,0.00017,19.64265]
[1776334633780,40.15,74364.31,47.5,-0.33814,0.00017,19.64265]
[1776334634015,40.15,74365.44,47.5,-0.33794,0.00017,19.6386]
[1776334634229,40.15,74365.44,47.5,-0.33794,0.00017,19.6386]
[1776334634782,40.15,74365.44,47.5,-0.33794,0.00017,19.6386]
[1776334635277,40.15,74367.25,47.5,-0.33764,0.00017,19.63218]
[1776334635487,40.15,74367.25,47.5,-0.33764,0.00017,19.63218]
[1776334635740,40.15,74367.25,47.5,-0.33764,0.00017,19.63218]
[1776334635821,40.15,74379.63,47.5,-0.33552,0.00017,19.58755]
[1776334636165,40.15,74379.63,47.5,-0.33552,0.00017,19.58755]
[1776334636701,40.15,74379.63,47.5,-0.33552,0.00017,19.58755]
[1776334636793,40.15,74400.65,47.5,-0.33198,0.00017,19.51125]
[1776334637178,40.15,74400.65,47.5,-0.33198,0.00017,19.51125]
[1776334637306,40.15,74400.65,47.5,-0.33198,0.00017,19.51125]
[1776334637429,40.15,74410.61,47.5,-0.3303,0.00017,19.47456]
[1776334639163,40.14,74413.45,47.5,-0.32983,0.00017,19.464]
[1776334640043,40.14,74415.67,47.5,-0.32945,0.00017,19.45575]
[1776334640192,40.14,74415.67,47.5,-0.32945,0.00017,19.45575]
[1776334642464,40.15,74425.39,47.5,-0.32783,0.00017,19.41949]
[1776334647500,40.15,74427.86,47.5,-0.32743,0.00017,19.41049]
[1776334648155,40.15,74427.86,47.5,-0.32743,0.00017,19.41049]
[1776334648217,40.15,74427.86,47.5,-0.32743,0.00017,19.41049]
[1776334653541,40.15,74428.72,47.5,-0.32725,0.00017,19.40297]
[1776334656039,40.15,74431.09,47.5,-0.32685,0.00017,19.39402]
[1776334656158,40.15,74431.09,47.5,-0.32685,0.00017,19.39402]
[1776334656161,40.15,74431.09,47.5,-0.32685,0.00017,19.39402]
[1776334656175,40.15,74431.09,47.5,-0.32685,0.00017,19.39402]
[1776334656212,40.15,74431.09,47.5,-0.32685,0.00017,19.39402]
[1776334658577,40.15,74440.37,47.5,-0.3253,0.00017,19.3589]
[1776334658946,40.15,74440.37,47.5,-0.3253,0.00017,19.3589]
[1776334660075,40.15,74443.1,47.5,-0.32485,0.00017,19.34854]
[1776334663011,40.15,74445.12,47.5,-0.32452,0.00017,19.34096]
[1776334665074,40.15,74450.96,47.5,-0.32355,0.00017,19.31871]
[1776334665479,40.15,74450.96,47.5,-0.32355,0.00017,19.31871]
[1776334665482,40.15,74450.96,47.5,-0.32355,0.00017,19.31871]
[1776334665556,40.15,74450.96,47.5,-0.32355,0.00017,19.31871]
[1776334665609,40.15,74450.96,47.5,-0.32355,0.00017,19.31871]
[1776334667756,40.15,74457.3,47.5,-0.3225,0.00017,19.29445]
[1776334667770,40.15,74464.68,47.5,-0.32128,0.00017,19.26598]
[1776334668570,40.15,74464.68,47.5,-0.32128,0.00017,19.26598]
[1776334671619,40.15,74468.96,47.5,-0.32056,0.00017,19.24913]
[1776334677583,40.15,74469.63,47.5,-0.32044,0.00017,19.24622]
[1776334681414,40.14,74472.7,47.5,-0.31992,0.00017,19.23396]
[1776334681551,40.14,74472.7,47.5,-0.31992,0.00017,19.23396]
[1776334681738,40.14,74481.32,47.5,-0.31849,0.00017,19.20008]
[1776334683752,40.14,74487.54,47.5,-0.31746,0.00017,19.1755]
[1776334684448,40.14,74487.54,47.5,-0.31746,0.00017,19.1755]
[1776334685499,40.14,74489.67,47.5,-0.31711,0.00016,19.16706]
[1776334685766,40.14,74476.36,47.5,-0.31931,0.00017,19.21955]
[1776334686773,40.14,74467.48,47.5,-0.32078,0.00017,19.25421]
[1776334687426,40.14,74467.48,47.5,-0.32078,0.00017,19.25421]
[1776334688083,40.14,74467.76,47.5,-0.32073,0.00017,19.25305]
[1776334688086,40.14,74467.76,47.5,-0.32073,0.00017,19.25305]
[1776334688469,40.14,74467.76,47.5,-0.32073,0.00017,19.25305]
[1776334690367,40.14,74463.28,47.5,-0.32147,0.00017,19.27032]
[1776334690800,40.14,74459.2,47.5,-0.32215,0.00017,19.28623]
[1776334691727,40.14,74459.2,47.5,-0.32215,0.00017,19.28623]
[1776334691747,40.14,74459.2,47.5,-0.32215,0.00017,19.28623]
[1776334691755,40.14,74459.2,47.5,-0.32215,0.00017,19.28623]
[1776334691895,40.14,74459.2,47.5,-0.32215,0.00017,19.28623]
[1776334691932,40.14,74456.62,47.5,-0.32258,0.00017,19.29628]
[1776334691999,40.14,74456.62,47.5,-0.32258,0.00017,19.29628]
[1776334692093,40.14,74456.62,47.5,-0.32258,0.00017,19.29628]
[1776334692118,40.14,74456.62,47.5,-0.32258,0.00017,19.29628]
[1776334692162,40.14,74456.62,47.5,-0.32258,0.00017,19.29628]
[1776334692289,40.14,74456.62,47.5,-0.32258,0.00017,19.29628]
[1776334692525,40.14,74456.62,47.5,-0.32258,0.00017,19.29628]
[1776334692853,40.14,74444.07,47.5,-0.32468,0.00017,19.3445]
[1776334693824,40.14,74434.61,47.5,-0.32625,0.00017,19.38047]
[1776334694854,40.14,74434.61,47.5,-0.32625,0.00017,19.38047]
[1776334699057,40.14,74434.57,47.5,-0.32626,0.00017,19.38064]
[1776334703142,40.14,74436.14,47.5,-0.326,0.00017,19.37472]
[1776334704674,40.14,74434.57,47.5,-0.32626,0.00017,19.38067]
[1776334704757,40.14,74434.57,47.5,-0.32626,0.00017,19.38067]
[1776334704761,40.14,74434.57,47.5,-0.32626,0.00017,19.38067]
[1776334704948,40.14,74425.82,47.5,-0.32773,0.00017,19.41364]
[1776334706826,40.14,74425.82,47.5,-0.32773,0.00017,19.41364]
[1776334707185,40.15,74420.67,47.5,-0.32859,0.00017,19.43297]
[1776334707211,40.15,74420.67,47.5,-0.32859,0.00017,19.43297]
[1776334707298,40.15,74412.97,47.5,-0.32988,0.00017,19.46166]
[1776334708876,40.15,74412.97,47.5,-0.32988,0.00017,19.46166]
[1776334708903,40.15,74412.97,47.5,-0.32988,0.00017,19.46166]
[1776334708911,40.15,74412.97,47.5,-0.32988,0.00017,19.46166]
[1776334709067,40.15,74411.16,47.5,-0.33019,0.00017,19.46847]
[1776334709805,40.15,74411.16,47.5,-0.33019,0.00017,19.46847]
[1776334709852,40.15,74411.16,47.5,-0.33019,0.00017,19.46847]
[1776334710883,40.15,74410.63,47.5,-0.33029,0.00017,19.47062]
[1776334713877,40.15,74408.63,47.5,-0.3306,0.00017,19.474]
[1776334713893,40.15,74408.63,47.5,-0.3306,0.00017,19.474]
[1776334715435,40.15,74411.76,47.5,-0.33008,0.00017,19.46252]
[1776334726055,40.14,74403.77,47.5,-0.3314,0.00017,19.49135]
[1776334728681,40.14,74403.52,47.5,-0.33144,0.00017,19.49218]
[1776334730084,40.14,74413.94,47.5,-0.32967,0.00017,19.45343]
[1776334735100,40.14,74417.72,47.5,-0.32903,0.00017,19.43916]
[1776334741161,40.14,74421.48,47.5,-0.32839,0.00017,19.42485]
[1776334746197,40.13,74420.83,47.5,-0.32849,0.00017,19.42713]
[1776334751194,40.13,74420.47,47.5,-0.32855,0.00017,19.42836]
[1776334754684,40.13,74420.38,47.5,-0.32856,0.00017,19.42861]
[1776334756266,40.13,74407.11,47.5,-0.33078,0.00017,19.47782]
[1776334761356,40.13,74407.43,47.5,-0.33072,0.00017,19.47638]
[1776334761391,40.13,74407.43,47.5,-0.33072,0.00017,19.47638]
[1776334762217,40.13,74406.85,47.5,-0.33081,0.00017,19.47845]
[1776334762362,40.13,74406.85,47.5,-0.33081,0.00017,19.47845]
[1776334762451,40.13,74406.85,47.5,-0.33081,0.00017,19.47845]
[1776334762502,40.13,74401.92,47.5,-0.33164,0.00017,19.49655]
[1776334764375,40.13,74401.87,47.5,-0.33165,0.00017,19.49681]
[1776334765718,40.13,74399.25,47.5,-0.3321,0.00017,19.50651]
[1776334767159,40.13,74398.32,47.5,-0.33226,0.00017,19.51006]
[1776334767236,40.13,74398.32,47.5,-0.33226,0.00017,19.51006]
[1776334767242,40.13,74398.32,47.5,-0.33226,0.00017,19.51006]
[1776334767255,40.13,74398.32,47.5,-0.33226,0.00017,19.51006]
[1776334767560,40.13,74398.32,47.5,-0.33226,0.00017,19.51006]
[1776334768504,40.13,74395.19,47.5,-0.33279,0.00017,19.52157]
[1776334768903,40.13,74395.19,47.5,-0.33279,0.00017,19.52157]
[1776334768540,40.13,74388.12,47.5,-0.33398,0.00017,19.54736]
[1776334769047,40.13,74388.12,47.5,-0.33398,0.00017,19.54736]
[1776334769570,40.13,74388.12,47.5,-0.33398,0.00017,19.54736]
[1776334769658,40.13,74388.12,47.5,-0.33398,0.00017,19.54736]
[1776334774016,40.13,74380.94,47.5,-0.33518,0.00017,19.56924]
[1776334776405,40.13,74372.84,47.5,-0.33655,0.00017,19.59831]
[1776334784467,40.13,74381.04,47.5,-0.33516,0.00017,19.56893]
[1776334787289,40.13,74381.75,47.5,-0.33504,0.00017,19.56638]
[1776334789502,40.13,74373.66,47.5,-0.33641,0.00017,19.59548]
[1776334794536,40.13,74372.0,47.5,-0.33669,0.00017,19.60139]
[1776334800579,40.13,74373.79,47.5,-0.33639,0.00017,19.59492]
[1776334802614,40.13,74375.93,47.5,-0.33602,0.00017,19.58725]
[1776334802678,40.13,74375.93,47.5,-0.33602,0.00017,19.58725]
[1776334803022,40.13,74375.93,47.5,-0.33602,0.00017,19.58725]
[1776334803103,40.13,74377.05,47.5,-0.33583,0.00017,19.58322]
[1776334803263,40.13,74377.05,47.5,-0.33583,0.00017,19.58322]
[1776334803305,40.13,74377.05,47.5,-0.33583,0.00017,19.58322]
[1776334803393,40.13,74377.05,47.5,-0.33583,0.00017,19.58322]
[1776334803529,40.13,74377.05,47.5,-0.33583,0.00017,19.58322]
[1776334803602,40.13,74392.85,47.5,-0.33316,0.00017,19.52609]
[1776334804719,40.13,74392.85,47.5,-0.33316,0.00017,19.52609]
[1776334804825,40.13,74392.85,47.5,-0.33316,0.00017,19.52609]
[1776334804921,40.13,74409.75,47.5,-0.33032,0.00017,19.46409]
[1776334806421,40.13,74410.05,47.5,-0.33027,0.00017,19.46298]
[1776334806431,40.13,74410.05,47.5,-0.33027,0.00017,19.46298]
[1776334806515,40.13,74410.05,47.5,-0.33027,0.00017,19.46298]
[1776334806836,40.13,74416.09,47.5,-0.32926,0.00017,19.44057]
[1776334810278,40.13,74421.33,47.5,-0.32838,0.00017,19.42108]
[1776334811300,40.13,74418.48,47.5,-0.32886,0.00017,19.43177]
[1776334811343,40.13,74418.48,47.5,-0.32886,0.00017,19.43177]
[1776334811355,40.13,74418.48,47.5,-0.32886,0.00017,19.43177]
[1776334811658,40.13,74411.61,47.5,-0.33002,0.00017,19.45737]
[1776334815436,40.14,74409.45,47.5,-0.33039,0.00017,19.46571]
[1776334815687,40.14,74413.75,47.5,-0.32968,0.00017,19.44987]
[1776334820721,40.14,74417.71,47.5,-0.329,0.00017,19.43493]
[1776334821866,40.14,74417.71,47.5,-0.329,0.00017,19.43493]
[1776334822527,40.14,74418.51,47.5,-0.32887,0.00017,19.43188]
[1776334822603,40.14,74418.51,47.5,-0.32887,0.00017,19.43188]
[1776334823743,40.14,74427.06,47.5,-0.32743,0.00017,19.3998]
[1776334827302,40.14,74423.92,47.5,-0.32796,0.00017,19.41159]
[1776334827827,40.14,74423.92,47.5,-0.32796,0.00017,19.41159]
[1776334827912,40.14,74423.92,47.5,-0.32796,0.00017,19.41159]
[1776334829423,40.14,74416.14,47.5,-0.32926,0.00017,19.44062]
[1776334829545,40.14,74416.14,47.5,-0.32926,0.00017,19.44062]
[1776334829786,40.14,74410.19,47.5,-0.33026,0.00017,19.46283]
[1776334830868,40.14,74410.19,47.5,-0.33026,0.00017,19.46283]
[1776334831094,40.14,74408.42,47.5,-0.33057,0.00017,19.46948]
[1776334831409,40.14,74408.42,47.5,-0.33057,0.00017,19.46948]
[1776334831801,40.14,74401.27,47.5,-0.33175,0.00017,19.49173]
[1776334832532,40.14,74401.27,47.5,-0.33175,0.00017,19.49173]
[1776334837843,40.14,74398.32,47.5,-0.33226,0.00017,19.50292]
[1776334842878,40.15,74397.84,47.5,-0.33235,0.00017,19.50499]
[1776334847913,40.15,74394.46,47.5,-0.33293,0.00017,19.51762]
[1776334852948,40.15,74394.89,47.5,-0.33287,0.00017,19.5163]
[1776334855150,40.15,74394.89,47.5,-0.33288,0.00017,19.51639]
[1776334860165,40.16,74396.08,47.5,-0.33269,0.00017,19.51229]
[1776334865459,40.16,74393.13,47.5,-0.33319,0.00017,19.52319]
[1776334871979,40.16,74393.44,47.5,-0.33315,0.00017,19.52239]
[1776334876216,40.17,74398.07,47.5,-0.33238,0.00017,19.50575]
[1776334876668,40.17,74398.07,47.5,-0.33238,0.00017,19.50575]
[1776334876721,40.17,74398.07,47.5,-0.33238,0.00017,19.50575]
[1776334877524,40.17,74398.23,47.5,-0.33236,0.00017,19.50523]
[1776334877666,40.17,74398.23,47.5,-0.33236,0.00017,19.50523]
[1776334879130,40.17,74408.51,47.5,-0.33064,0.00017,19.46769]
[1776334883060,40.17,74409.84,47.5,-0.33042,0.00017,19.46298]
[1776334883388,40.17,74409.68,47.5,-0.33046,0.00017,19.46378]
[1776334883642,40.17,74409.68,47.5,-0.33046,0.00017,19.46378]
[1776334883738,40.17,74412.99,47.5,-0.3299,0.00017,19.45153]
[1776334884166,40.18,74420.14,47.5,-0.32871,0.00017,19.42506]
[1776334886180,40.17,74427.89,47.5,-0.32741,0.00017,19.39599]
[1776334891215,40.17,74422.82,47.5,-0.32823,0.00017,19.41073]
[1776334894950,40.17,74422.12,47.5,-0.32834,0.00017,19.41329]
[1776334901285,40.17,74422.14,47.5,-0.32833,0.00017,19.413]
[1776334906320,40.17,74423.24,47.5,-0.32814,0.00017,19.40873]
[1776334907823,40.17,74423.24,47.5,-0.32814,0.00017,19.40873]
[1776334907888,40.17,74423.24,47.5,-0.32814,0.00017,19.40873]
[1776334907936,40.17,74423.24,47.5,-0.32814,0.00017,19.40873]
[1776334909960,40.17,74433.14,47.5,-0.32648,0.00017,19.37146]
[1776334915383,40.17,74434.71,47.5,-0.32622,0.00017,19.36556]
[1776334920418,40.17,74432.4,47.5,-0.32661,0.00017,19.37429]
[1776334922432,40.17,74423.68,47.5,-0.32807,0.00017,19.40704]
[1776334923137,40.17,74423.68,47.5,-0.32807,0.00017,19.40704]
[1776334928475,40.17,74421.42,47.5,-0.32844,0.00017,19.41528]
[1776334933509,40.16,74425.22,47.5,-0.32779,0.00017,19.4009]
[1776334935138,40.16,74425.22,47.5,-0.32779,0.00017,19.4009]
[1776334944588,40.16,74428.32,47.5,-0.32727,0.00017,19.38905]
[1776334949623,40.16,74433.33,47.5,-0.32643,0.00017,19.37015]
[1776334950499,40.16,74433.33,47.5,-0.32643,0.00017,19.37015]
[1776334950524,40.16,74433.33,47.5,-0.32643,0.00017,19.37015]
[1776334950620,40.16,74433.33,47.5,-0.32643,0.00017,19.37015]
[1776334950773,40.16,74433.33,47.5,-0.32643,0.00017,19.37015]
[1776334950775,40.16,74433.33,47.5,-0.32643,0.00017,19.37015]
[1776334950787,40.16,74433.33,47.5,-0.32643,0.00017,19.37015]
[1776334950830,40.16,74433.33,47.5,-0.32643,0.00017,19.37015]
[1776334950928,40.16,74433.33,47.5,-0.32643,0.00017,19.37015]
[1776334951637,40.16,74441.8,47.5,-0.32499,0.00017,19.33383]
[1776334952533,40.16,74441.8,47.5,-0.32499,0.00017,19.33383]
[1776334953604,40.16,74444.22,47.5,-0.32458,0.00017,19.32469]
[1776334958884,40.17,74442.12,47.5,-0.32494,0.00017,19.33287]
[1776334958973,40.17,74442.12,47.5,-0.32494,0.00017,19.33287]
[1776334959078,40.17,74442.12,47.5,-0.32494,0.00017,19.33287]
[1776334959734,40.17,74441.91,47.5,-0.32498,0.00017,19.33374]
[1776334959826,40.17,74441.91,47.5,-0.32498,0.00017,19.33374]
[1776334959859,40.17,74441.91,47.5,-0.32498,0.00017,19.33374]
[1776334959894,40.17,74441.91,47.5,-0.32498,0.00017,19.33374]
[1776334959931,40.17,74441.91,47.5,-0.32498,0.00017,19.33374]
[1776334960041,40.17,74441.91,47.5,-0.32498,0.00017,19.33374]
[1776334960054,40.17,74441.91,47.5,-0.32498,0.00017,19.33374]
[1776334960107,40.17,74441.91,47.5,-0.32498,0.00017,19.33374]
[1776334960272,40.17,74447.42,47.5,-0.32406,0.00017,19.31275]
[1776334960281,40.17,74447.42,47.5,-0.32406,0.00017,19.31275]
[1776334960367,40.17,74447.42,47.5,-0.32406,0.00017,19.31275]
[1776334960900,40.17,74447.42,47.5,-0.32406,0.00017,19.31275]
[1776334960917,40.17,74438.4,47.5,-0.32557,0.00017,19.34717]
[1776334961374,40.17,74438.4,47.5,-0.32557,0.00017,19.34717]
[1776334961931,40.17,74430.17,47.5,-0.32695,0.00017,19.37831]
[1776334963228,40.17,74434.3,47.5,-0.32626,0.00017,19.36272]
[1776334968765,40.17,74431.15,47.5,-0.32678,0.00017,19.37464]
[1776334969985,40.17,74431.15,47.5,-0.32678,0.00017,19.37464]
[1776334970055,40.17,74431.15,47.5,-0.32678,0.00017,19.37464]
[1776334970611,40.17,74429.95,47.5,-0.32698,0.00017,19.37917]
[1776334972205,40.17,74426.81,47.5,-0.32751,0.00017,19.39097]
[1776334975726,40.17,74428.73,47.5,-0.32719,0.00017,19.38371]
[1776334980850,40.17,74429.86,47.5,-0.32699,0.00017,19.3794]
[1776334982212,40.17,74430.63,47.5,-0.32687,0.00017,19.37649]
[1776334987109,40.17,74436.65,47.5,-0.32586,0.00017,19.35378]
[1776334988885,40.17,74435.98,47.5,-0.32597,0.00017,19.35635]
[1776334988892,40.17,74435.98,47.5,-0.32597,0.00017,19.35635]
[1776334988957,40.17,74435.98,47.5,-0.32597,0.00017,19.35635]
[1776334989299,40.17,74435.03,47.5,-0.32613,0.00017,19.35996]
[1776334990079,40.17,74435.03,47.5,-0.32613,0.00017,19.35996]
[1776334990250,40.17,74439.08,47.5,-0.32546,0.00017,19.34463]
[1776334991177,40.17,74439.08,47.5,-0.32546,0.00017,19.34463]
[1776334991189,40.17,74439.08,47.5,-0.32546,0.00017,19.34463]
[1776334991703,40.17,74442.81,47.5,-0.32484,0.00017,19.33047]
[1776334991742,40.17,74442.81,47.5,-0.32484,0.00017,19.33047]
[1776334992278,40.17,74444.38,47.5,-0.32458,0.00017,19.32453]
[1776334992334,40.17,74444.38,47.5,-0.32458,0.00017,19.32453]
[1776334992525,40.17,74444.38,47.5,-0.32458,0.00017,19.32453]
[1776334997968,40.17,74439.29,47.5,-0.32543,0.00017,19.3441]
[1776335003004,40.17,74440.87,47.5,-0.32518,0.00017,19.33824]
[1776335004262,40.17,74440.84,47.5,-0.32518,0.00017,19.33839]
[1776335005602,40.17,74442.51,47.5,-0.32491,0.00017,19.33206]
[1776335006878,40.17,74444.68,47.5,-0.32454,0.00017,19.32383]
[1776335007507,40.17,74448.39,47.5,-0.32393,0.00017,19.3097]
[1776335009516,40.17,74454.26,47.5,-0.32296,0.00017,19.28731]
[1776335010681,40.18,74454.3,47.5,-0.32295,0.00017,19.28723]
[1776335010934,40.18,74454.3,47.5,-0.32295,0.00017,19.28723]
[1776335011056,40.18,74454.3,47.5,-0.32295,0.00017,19.28723]
[1776335011165,40.18,74454.3,47.5,-0.32295,0.00017,19.28723]
[1776335011061,40.17,74456.09,47.5,-0.32262,0.00017,19.27601]
[1776335011284,40.17,74456.09,47.5,-0.32262,0.00017,19.27601]
[1776335011845,40.17,74456.09,47.5,-0.32262,0.00017,19.27601]
[1776335012068,40.18,74456.97,47.5,-0.32248,0.00017,19.2727]
[1776335012790,40.18,74456.97,47.5,-0.32248,0.00017,19.2727]
[1776335013074,40.18,74456.85,47.5,-0.3225,0.00017,19.27325]
[1776335013510,40.18,74456.85,47.5,-0.3225,0.00017,19.27325]
[1776335015492,40.17,74456.0,47.5,-0.32264,0.00017,19.27632]
[1776335016096,40.17,74456.08,47.5,-0.32263,0.00017,19.2761]
[1776335017567,40.18,74456.04,47.5,-0.32264,0.00017,19.27633]
[1776335018110,40.17,74456.92,47.5,-0.32249,0.00017,19.27284]
[1776335019246,40.17,74458.36,47.5,-0.32224,0.00017,19.26718]
[1776335019266,40.17,74458.36,47.5,-0.32224,0.00017,19.26718]
[1776335019496,40.17,74458.36,47.5,-0.32224,0.00017,19.26718]
[1776335019693,40.17,74458.36,47.5,-0.32224,0.00017,19.26718]
[1776335020564,40.17,74459.08,47.5,-0.32212,0.00017,19.26431]
[1776335022312,40.17,74462.37,47.5,-0.32157,0.00017,19.2514]
[1776335022926,40.17,74462.37,47.5,-0.32157,0.00017,19.2514]
[1776335024912,40.17,74463.02,47.5,-0.32145,0.00017,19.24872]
[1776335025705,40.17,74463.25,47.5,-0.32141,0.00017,19.24774]
[1776335031200,40.16,74468.62,47.5,-0.3205,0.00017,19.22647]
[1776335031430,40.16,74468.62,47.5,-0.3205,0.00017,19.22647]
[1776335031523,40.16,74468.62,47.5,-0.3205,0.00017,19.22647]
[1776335031539,40.16,74468.62,47.5,-0.3205,0.00017,19.22647]
[1776335032600,40.16,74471.72,47.5,-0.31999,0.00017,19.21431]
[1776335038250,40.16,74472.91,47.5,-0.31978,0.00017,19.2094]
[1776335043284,40.16,74472.11,47.5,-0.3199,0.00017,19.21231]
[1776335048320,40.16,74472.56,47.5,-0.31982,0.00017,19.21036]
[1776335053763,40.16,74468.63,47.5,-0.32047,0.00017,19.22556]
[1776335054951,40.15,74463.97,47.5,-0.32124,0.00017,19.24364]
[1776335055176,40.15,74464.54,47.5,-0.32114,0.00017,19.24129]
[1776335056377,40.15,74457.75,47.5,-0.32227,0.00017,19.26771]
[1776335058788,40.16,74457.55,47.5,-0.32231,0.00017,19.26858]
[1776335059157,40.16,74457.67,47.5,-0.32229,0.00017,19.26813]
[1776335059874,40.16,74457.67,47.5,-0.32229,0.00017,19.26813]
[1776335061543,40.15,74457.99,47.5,-0.32223,0.00017,19.2668]
[1776335066928,40.15,74458.54,47.5,-0.32212,0.00017,19.26423]
[1776335067029,40.15,74458.61,47.5,-0.3221,0.00017,19.26378]
[1776335069725,40.15,74456.53,47.5,-0.32246,0.00017,19.272]
[1776335075510,40.16,74460.03,47.5,-0.32187,0.00017,19.25481]
[1776335080545,40.16,74460.32,47.5,-0.32184,0.00017,19.25417]
[1776335085708,40.16,74459.9,47.5,-0.32192,0.00017,19.25616]
[1776335090050,40.17,74458.49,47.5,-0.32217,0.00017,19.26197]
[1776335095650,40.17,74460.85,47.5,-0.3218,0.00017,19.25339]
[1776335101247,40.18,74456.84,47.5,-0.32248,0.00017,19.26921]
[1776335101254,40.18,74456.81,47.5,-0.32249,0.00017,19.26947]
[1776335101546,40.18,74456.81,47.5,-0.32249,0.00017,19.26947]
[1776335101546,40.18,74456.81,47.5,-0.32249,0.00017,19.26947]
[1776335101692,40.18,74465.07,47.5,-0.32112,0.00017,19.23752]
[1776335102721,40.18,74465.07,47.5,-0.32112,0.00017,19.23752]
[1776335103313,40.18,74465.07,47.5,-0.32112,0.00017,19.23752]
[1776335106142,40.18,74475.44,47.5,-0.31939,0.00017,19.19687]
[1776335106727,40.18,74481.97,47.5,-0.31831,0.00017,19.17112]
[1776335111762,40.18,74486.71,47.5,-0.31752,0.00017,19.15232]
[1776335114942,40.18,74490.05,47.5,-0.31697,0.00016,19.13909]
[1776335116481,40.18,74491.49,47.5,-0.31674,0.00016,19.13339]
[1776335116497,40.18,74491.49,47.5,-0.31674,0.00016,19.13339]
[1776335119474,40.18,74499.19,47.5,-0.31547,0.00016,19.10284]
[1776335122422,40.18,74503.01,47.5,-0.31485,0.00016,19.08767]
[1776335127524,40.18,74504.16,47.5,-0.31467,0.00016,19.08335]
[1776335128115,40.18,74504.16,47.5,-0.31467,0.00016,19.08335]
[1776335128157,40.18,74504.16,47.5,-0.31467,0.00016,19.08335]
[1776335129136,40.18,74503.39,47.5,-0.3148,0.00016,19.08656]
[1776335129237,40.18,74509.53,47.5,-0.31379,0.00016,19.06196]
[1776335130818,40.18,74510.67,47.5,-0.31361,0.00016,19.05736]
[1776335130899,40.18,74517.77,47.5,-0.31244,0.00016,19.02876]
[1776335131430,40.18,74517.77,47.5,-0.31244,0.00016,19.02876]
[1776335134024,40.19,74525.34,47.5,-0.31119,0.00016,18.99406]
[1776335134034,40.19,74525.34,47.5,-0.31119,0.00016,18.99406]
[1776335134056,40.19,74525.34,47.5,-0.31119,0.00016,18.99406]
[1776335134142,40.19,74527.66,47.5,-0.31081,0.00016,18.98473]
[1776335139106,40.19,74521.71,47.5,-0.31179,0.00016,19.00918]
[1776335139207,40.19,74520.97,47.5,-0.31192,0.00016,19.01223]
[1776335140087,40.19,74520.97,47.5,-0.31192,0.00016,19.01223]
[1776335140498,40.19,74515.19,47.5,-0.31287,0.00016,19.03569]
[1776335140884,40.19,74515.19,47.5,-0.31287,0.00016,19.03569]
[1776335141034,40.19,74515.19,47.5,-0.31287,0.00016,19.03569]
[1776335143268,40.19,74507.27,47.5,-0.31417,0.00016,19.06781]
[1776335143811,40.19,74508.97,47.5,-0.3139,0.00016,19.06105]
[1776335144064,40.19,74508.97,47.5,-0.3139,0.00016,19.06105]
[1776335146556,40.19,74504.9,47.5,-0.31457,0.00016,19.07758]
[1776335152053,40.2,74506.45,47.5,-0.31433,0.00016,19.07176]
[1776335157087,40.2,74506.43,47.5,-0.31435,0.00016,19.0721]
[1776335162123,40.2,74511.56,47.5,-0.31352,0.00016,19.05178]
[1776335162539,40.2,74511.56,47.5,-0.31352,0.00016,19.05178]
[1776335170092,40.21,74507.12,47.5,-0.31426,0.00016,19.07009]
[1776335176222,40.21,74506.96,47.5,-0.3143,0.00016,19.0711]
[1776335181258,40.21,74507.07,47.5,-0.3143,0.00016,19.07092]
[1776335186293,40.22,74504.34,47.5,-0.31475,0.00016,19.08208]
[1776335191328,40.22,74505.91,47.5,-0.31447,0.00016,19.07174]
[1776335193345,40.22,74506.26,47.5,-0.31442,0.00016,19.07039]
[1776335193631,40.22,74506.57,47.5,-0.31437,0.00016,19.0692]
[1776335193899,40.22,74506.57,47.5,-0.31437,0.00016,19.0692]
[1776335200396,40.22,74506.79,47.5,-0.31434,0.00016,19.06865]
[1776335205431,40.22,74508.54,47.5,-0.31407,0.00016,19.06192]
[1776335207648,40.23,74507.91,47.5,-0.31417,0.00016,19.06451]
[1776335211826,40.23,74508.23,47.5,-0.31413,0.00016,19.06346]
[1776335211975,40.23,74508.23,47.5,-0.31413,0.00016,19.06346]
[1776335212260,40.23,74508.23,47.5,-0.31413,0.00016,19.06346]
[1776335212396,40.23,74508.23,47.5,-0.31413,0.00016,19.06346]
[1776335212529,40.23,74508.23,47.5,-0.31414,0.00016,19.06357]
[1776335212575,40.23,74500.55,47.5,-0.3154,0.00016,19.09431]
[1776335213754,40.23,74500.55,47.5,-0.3154,0.00016,19.09431]
[1776335213819,40.23,74491.19,47.5,-0.31694,0.00016,19.13154]
[1776335219531,40.23,74486.17,47.5,-0.31776,0.00017,19.15126]
[1776335222331,40.23,74486.33,47.5,-0.31774,0.00017,19.1506]
[1776335225284,40.23,74486.37,47.5,-0.31773,0.00017,19.15037]
[1776335226647,40.23,74484.99,47.5,-0.31795,0.00017,19.15576]
[1776335228020,40.23,74482.58,47.5,-0.31835,0.00017,19.16522]
[1776335228122,40.23,74477.85,47.5,-0.31913,0.00017,19.1837]
[1776335229611,40.23,74471.25,47.5,-0.32022,0.00017,19.20961]
[1776335233099,40.23,74471.68,47.5,-0.32016,0.00017,19.20817]
[1776335234646,40.23,74464.39,47.5,-0.32138,0.00017,19.23682]
[1776335237016,40.23,74462.72,47.5,-0.32166,0.00017,19.24337]
[1776335237016,40.23,74462.72,47.5,-0.32166,0.00017,19.24337]
[1776335237031,40.23,74462.72,47.5,-0.32166,0.00017,19.24337]
[1776335237373,40.23,74462.72,47.5,-0.32166,0.00017,19.24337]
[1776335240837,40.24,74467.57,47.5,-0.32087,0.00017,19.22488]
[1776335245146,40.24,74470.69,47.5,-0.32037,0.00017,19.21316]
[1776335245313,40.24,74470.69,47.5,-0.32037,0.00017,19.21316]
[1776335245321,40.24,74470.37,47.5,-0.32043,0.00017,19.21461]
[1776335246729,40.24,74479.33,47.5,-0.31895,0.00017,19.17955]
[1776335247960,40.24,74479.33,47.5,-0.31895,0.00017,19.17955]
[1776335253779,40.24,74484.78,47.5,-0.31801,0.00017,19.15362]
[1776335257574,40.24,74484.78,47.5,-0.31801,0.00017,19.15358]
[1776335265871,40.24,74486.03,47.5,-0.31779,0.00017,19.14838]
[1776335270906,40.23,74488.25,47.5,-0.31742,0.00016,19.13948]
[1776335275941,40.23,74488.58,47.5,-0.31736,0.00016,19.13807]
[1776335280977,40.23,74489.16,47.5,-0.31726,0.00016,19.1357]
[1776335282739,40.23,74487.01,47.5,-0.31761,0.00016,19.14418]
[1776335285007,40.23,74478.93,47.5,-0.31894,0.00017,19.17586]
[1776335287569,40.23,74480.33,47.5,-0.31871,0.00017,19.17027]
[1776335293061,40.23,74483.0,47.5,-0.31826,0.00017,19.15952]
[1776335295478,40.23,74480.29,47.5,-0.3187,0.00017,19.17013]
[1776335295502,40.23,74475.35,47.5,-0.31952,0.00017,19.18941]
[1776335297089,40.23,74466.73,47.5,-0.32095,0.00017,19.22312]
[1776335302124,40.23,74468.1,47.5,-0.32075,0.00017,19.21835]
[1776335304756,40.24,74468.03,47.5,-0.32077,0.00017,19.21884]
[1776335304759,40.24,74468.03,47.5,-0.32077,0.00017,19.21884]
[1776335304788,40.24,74468.03,47.5,-0.32077,0.00017,19.21884]
[1776335308874,40.24,74460.8,47.5,-0.32198,0.00017,19.24721]
[1776335312193,40.24,74466.52,47.5,-0.32102,0.00017,19.22127]
[1776335316851,40.25,74468.3,47.5,-0.32074,0.00017,19.21478]
[1776335316856,40.25,74468.3,47.5,-0.32074,0.00017,19.21478]
[1776335323272,40.26,74469.77,47.5,-0.32053,0.00017,19.20985]
[1776335328316,40.26,74469.1,47.5,-0.32066,0.00017,19.21291]
[1776335329247,40.26,74469.1,47.5,-0.32066,0.00017,19.21291]
[1776335329320,40.26,74474.87,47.5,-0.31971,0.00017,19.19067]
[1776335331064,40.26,74477.34,47.5,-0.3193,0.00017,19.18097]
[1776335336369,40.26,74477.82,47.5,-0.31921,0.00017,19.17877]
[1776335341405,40.26,74477.45,47.5,-0.31926,0.00017,19.17997]
[1776335347448,40.25,74477.63,47.5,-0.31922,0.00017,19.17896]
[1776335352483,40.25,74477.67,47.5,-0.3192,0.00017,19.17857]
[1776335353830,40.25,74477.6,47.5,-0.31921,0.00017,19.17879]
[1776335353867,40.25,74477.6,47.5,-0.31921,0.00017,19.17879]
[1776335358321,40.25,74477.63,47.5,-0.3192,0.00017,19.17848]
[1776335363562,40.25,74477.74,47.5,-0.31917,0.00017,19.17776]
[1776335363987,40.25,74477.74,47.5,-0.31917,0.00017,19.17776]
[1776335364932,40.25,74473.67,47.5,-0.31984,0.00017,19.19362]
[1776335368923,40.24,74470.88,47.5,-0.3203,0.00017,19.20429]
[1776335374639,40.24,74473.89,47.5,-0.31975,0.00017,19.18784]
[1776335379676,40.24,74472.36,47.5,-0.31999,0.00017,19.19353]
[1776335384711,40.23,74469.92,47.5,-0.32038,0.00017,19.20272]
[1776335390753,40.23,74468.17,47.5,-0.32066,0.00017,19.20915]
[1776335395788,40.23,74465.84,47.5,-0.32103,0.00017,19.21786]
[1776335400823,40.22,74471.46,47.5,-0.32009,0.00017,19.19568]
[1776335402195,40.22,74471.46,47.5,-0.32009,0.00017,19.19568]
[1776335402296,40.22,74470.69,47.5,-0.32021,0.00017,19.19863]
[1776335402837,40.22,74464.47,47.5,-0.32124,0.00017,19.22275]
[1776335403847,40.22,74464.47,47.5,-0.32124,0.00017,19.22275]
[1776335409887,40.23,74459.7,47.5,-0.32206,0.00017,19.2419]
[1776335416429,40.23,74460.1,47.5,-0.32201,0.00017,19.24071]
[1776335418332,40.24,74467.38,47.5,-0.32081,0.00017,19.21281]
[1776335423985,40.24,74466.43,47.5,-0.321,0.00017,19.21734]
[1776335425491,40.24,74466.43,47.5,-0.321,0.00017,19.21734]
[1776335431035,40.25,74464.38,47.5,-0.32134,0.00017,19.22174]
[1776335437077,40.26,74465.04,47.5,-0.32126,0.00017,19.21979]
[1776335443119,40.26,74465.04,47.5,-0.32128,0.00017,19.22039]
[1776335445903,40.26,74465.04,47.5,-0.32128,0.00017,19.22039]
[1776335447139,40.27,74464.97,47.5,-0.32131,0.00017,19.22096]
[1776335448329,40.27,74464.59,47.5,-0.32137,0.00017,19.22253]
[1776335449375,40.27,74464.01,47.5,-0.32148,0.00017,19.22497]
[1776335449886,40.27,74463.94,47.5,-0.32149,0.00017,19.22533]
[1776335450223,40.27,74463.94,47.5,-0.32149,0.00017,19.22533]
[1776335450324,40.27,74463.94,47.5,-0.32149,0.00017,19.22533]
[1776335453497,40.27,74463.17,47.5,-0.32163,0.00017,19.2285]
[1776335455099,40.27,74463.51,47.5,-0.32158,0.00017,19.22737]
[1776335460238,40.28,74463.37,47.5,-0.32162,0.00017,19.22847]
[1776335465273,40.29,74467.27,47.5,-0.321,0.00017,19.21386]
[1776335466875,40.29,74468.26,47.5,-0.32084,0.00017,19.21012]
[1776335466990,40.29,74468.26,47.5,-0.32084,0.00017,19.21012]
[1776335466995,40.29,74468.26,47.5,-0.32084,0.00017,19.21012]
[1776335467065,40.29,74468.26,47.5,-0.32084,0.00017,19.21012]
[1776335467299,40.29,74468.26,47.5,-0.32084,0.00017,19.21012]
[1776335467312,40.29,74478.19,47.5,-0.3192,0.00017,19.17157]
[1776335468497,40.29,74478.19,47.5,-0.3192,0.00017,19.17157]
[1776335468544,40.29,74486.77,47.5,-0.31778,0.00016,19.13778]
[1776335469476,40.29,74486.77,47.5,-0.31778,0.00016,19.13778]
[1776335469702,40.29,74487.63,47.5,-0.31764,0.00016,19.13437]
[1776335470868,40.29,74488.16,47.5,-0.31755,0.00016,19.13228]
[1776335472875,40.29,74488.12,47.5,-0.31755,0.00016,19.13242]
[1776335473879,40.29,74488.12,47.5,-0.31755,0.00016,19.13241]
[1776335479371,40.29,74488.28,47.5,-0.31753,0.00016,19.13174]
[1776335481668,40.29,74488.28,47.5,-0.31753,0.00016,19.13174]
[1776335481688,40.29,74488.28,47.5,-0.31753,0.00016,19.13174]
[1776335483400,40.29,74499.02,47.5,-0.31576,0.00016,19.08922]
[1776335484738,40.29,74499.24,47.5,-0.31572,0.00016,19.08838]
[1776335484791,40.29,74499.24,47.5,-0.31572,0.00016,19.08838]
[1776335485054,40.29,74499.24,47.5,-0.31572,0.00016,19.08838]
[1776335485185,40.29,74499.24,47.5,-0.31572,0.00016,19.08838]
[1776335485927,40.29,74499.29,47.5,-0.31572,0.00016,19.08822]
[1776335486082,40.29,74499.29,47.5,-0.31572,0.00016,19.08822]
[1776335486172,40.29,74499.29,47.5,-0.31572,0.00016,19.08822]
[1776335486530,40.29,74499.29,47.5,-0.31572,0.00016,19.08822]
[1776335486806,40.29,74499.59,47.5,-0.31567,0.00016,19.08706]
[1776335489978,40.29,74508.81,47.5,-0.31416,0.00016,19.0504]
[1776335495317,40.29,74512.2,47.5,-0.31359,0.00016,19.03294]
[1776335497067,40.29,74515.05,47.5,-0.31313,0.00016,19.02165]
[1776335497210,40.29,74515.05,47.5,-0.31313,0.00016,19.02165]
[1776335497341,40.29,74515.05,47.5,-0.31313,0.00016,19.02165]
[1776335497440,40.29,74515.05,47.5,-0.31313,0.00016,19.02165]
[1776335497498,40.29,74522.32,47.5,-0.31194,0.00016,18.99227]
[1776335499512,40.29,74516.05,47.5,-0.31297,0.00016,19.0176]
[1776335501086,40.29,74514.25,47.5,-0.31326,0.00016,19.02484]
[1776335503847,40.29,74512.96,47.5,-0.31347,0.00016,19.02996]
[1776335504238,40.29,74512.96,47.5,-0.31347,0.00016,19.02996]
[1776335504547,40.29,74511.3,47.5,-0.31374,0.00016,19.03671]
[1776335507609,40.29,74507.79,47.5,-0.31432,0.00016,19.05093]
[1776335510187,40.3,74507.47,47.5,-0.31438,0.00016,19.05234]
[1776335510367,40.3,74507.47,47.5,-0.31438,0.00016,19.05234]
[1776335510661,40.3,74507.47,47.5,-0.31438,0.00016,19.05234]
[1776335512603,40.3,74494.11,47.5,-0.31658,0.00016,19.10571]
[1776335517641,40.3,74490.48,47.5,-0.31718,0.00016,19.12006]
[1776335520062,40.3,74488.61,47.5,-0.31749,0.00016,19.12741]
[1776335520853,40.3,74483.93,47.5,-0.31826,0.00016,19.1458]
[1776335526702,40.3,74486.99,47.5,-0.31775,0.00016,19.13362]
[1776335531737,40.29,74481.27,47.5,-0.31869,0.00017,19.15591]
[1776335537779,40.29,74483.65,47.5,-0.31828,0.00017,19.14628]
[1776335542814,40.29,74482.45,47.5,-0.31847,0.00017,19.1508]
[1776335544788,40.29,74483.08,47.5,-0.31837,0.00017,19.14828]
[1776335549865,40.29,74485.23,47.5,-0.318,0.00016,19.13963]
[1776335554900,40.29,74485.13,47.5,-0.31799,0.00017,19.13562]
[1776335560942,40.28,74486.21,47.5,-0.3178,0.00016,19.1312]
[1776335565976,40.28,74486.86,47.5,-0.31769,0.00016,19.12852]
[1776335571012,40.28,74487.33,47.5,-0.31761,0.00016,19.12656]
[1776335576047,40.28,74486.14,47.5,-0.3178,0.00016,19.13112]
[1776335581082,40.28,74487.4,47.5,-0.31759,0.00016,19.12605]
[1776335586117,40.28,74488.53,47.5,-0.3174,0.00016,19.12152]
[1776335591152,40.28,74483.15,47.5,-0.31828,0.00017,19.14263]
[1776335597528,40.28,74482.47,47.5,-0.31839,0.00017,19.14517]
[1776335600215,40.27,74476.24,47.5,-0.31941,0.00017,19.16936]
[1776335604780,40.27,74476.06,47.5,-0.31944,0.00017,19.17]
[1776335610040,40.27,74476.29,47.5,-0.31938,0.00017,19.16869]
[1776335610129,40.27,74476.29,47.5,-0.31938,0.00017,19.16869]
[1776335615322,40.26,74470.87,47.5,-0.32023,0.00017,19.18509]
[1776335620357,40.26,74473.87,47.5,-0.31972,0.00017,19.17311]
[1776335625391,40.26,74469.72,47.5,-0.3204,0.00017,19.18898]
[1776335630211,40.26,74468.68,47.5,-0.32056,0.00017,19.19278]
[1776335630244,40.26,74468.68,47.5,-0.32056,0.00017,19.19278]
[1776335630296,40.26,74468.68,47.5,-0.32056,0.00017,19.19278]
[1776335630479,40.26,74468.68,47.5,-0.32056,0.00017,19.19278]
[1776335630608,40.26,74468.68,47.5,-0.32056,0.00017,19.19278]
[1776335630640,40.26,74468.68,47.5,-0.32056,0.00017,19.19278]
[1776335630644,40.25,74476.02,47.5,-0.31934,0.00017,19.1641]
[1776335631380,40.25,74476.02,47.5,-0.31934,0.00017,19.1641]
[1776335631436,40.25,74481.92,47.5,-0.31836,0.00017,19.14091]
[1776335632898,40.25,74482.8,47.5,-0.31822,0.00017,19.13741]
[1776335633123,40.25,74482.8,47.5,-0.31822,0.00017,19.13741]
[1776335635177,40.25,74481.58,47.5,-0.31842,0.00017,19.14217]
[1776335635398,40.25,74481.58,47.5,-0.31842,0.00017,19.14217]
[1776335636471,40.25,74489.5,47.5,-0.31711,0.00016,19.11092]
[1776335636946,40.25,74489.5,47.5,-0.31711,0.00016,19.11092]
[1776335638593,40.25,74494.09,47.5,-0.31635,0.00016,19.09271]
[1776335640736,40.25,74487.33,47.5,-0.31747,0.00017,19.1195]
[1776335646333,40.25,74484.33,47.5,-0.31796,0.00017,19.13131]
[1776335651218,40.25,74483.32,47.5,-0.31813,0.00017,19.13521]
[1776335653590,40.25,74475.16,47.5,-0.31947,0.00017,19.16715]
[1776335654386,40.25,74475.16,47.5,-0.31947,0.00017,19.16715]
[1776335654574,40.25,74475.16,47.5,-0.31947,0.00017,19.16715]
[1776335655397,40.25,74473.61,47.5,-0.31973,0.00017,19.17316]
[1776335655417,40.25,74473.61,47.5,-0.31973,0.00017,19.17316]
[1776335663660,40.25,74469.89,47.5,-0.32032,0.00017,19.18715]
[1776335668695,40.24,74467.84,47.5,-0.32065,0.00017,19.19479]
[1776335676256,40.24,74468.14,47.5,-0.32056,0.00017,19.18918]
[1776335676388,40.24,74468.14,47.5,-0.32056,0.00017,19.18918]
[1776335676424,40.24,74468.14,47.5,-0.32056,0.00017,19.18918]
[1776335676751,40.24,74466.94,47.5,-0.32076,0.00017,19.1937]
[1776335678764,40.24,74459.63,47.5,-0.32198,0.00017,19.22224]
[1776335678942,40.24,74459.63,47.5,-0.32198,0.00017,19.22224]
[1776335679636,40.24,74459.63,47.5,-0.32198,0.00017,19.22224]
[1776335680197,40.24,74458.93,47.5,-0.32209,0.00017,19.22485]
[1776335680209,40.24,74458.93,47.5,-0.32209,0.00017,19.22485]
[1776335680544,40.24,74458.93,47.5,-0.32209,0.00017,19.22485]
[1776335680779,40.24,74454.06,47.5,-0.32291,0.00017,19.24369]
[1776335681134,40.24,74454.06,47.5,-0.32291,0.00017,19.24369]
[1776335681144,40.24,74454.06,47.5,-0.32291,0.00017,19.24369]
[1776335681166,40.24,74454.06,47.5,-0.32291,0.00017,19.24369]
[1776335681199,40.24,74454.06,47.5,-0.32291,0.00017,19.24369]
[1776335681365,40.24,74454.06,47.5,-0.32291,0.00017,19.24369]
[1776335681607,40.24,74454.06,47.5,-0.32291,0.00017,19.24369]
[1776335681637,40.24,74454.06,47.5,-0.32291,0.00017,19.24369]
[1776335681655,40.24,74454.06,47.5,-0.32291,0.00017,19.24369]
[1776335681877,40.24,74454.06,47.5,-0.32291,0.00017,19.24369]
[1776335681785,40.24,74445.44,47.5,-0.32435,0.00017,19.27675]
[1776335682093,40.24,74445.44,47.5,-0.32435,0.00017,19.27675]
[1776335682273,40.24,74445.44,47.5,-0.32435,0.00017,19.27675]
[1776335682278,40.24,74445.44,47.5,-0.32435,0.00017,19.27675]
[1776335682279,40.24,74445.44,47.5,-0.32435,0.00017,19.27675]
[1776335682929,40.24,74442.35,47.5,-0.32486,0.00017,19.28856]
[1776335683701,40.24,74442.35,47.5,-0.32486,0.00017,19.28856]
[1776335684703,40.24,74442.3,47.5,-0.32487,0.00017,19.28879]
[1776335684706,40.24,74442.3,47.5,-0.32487,0.00017,19.28879]
[1776335685216,40.24,74443.88,47.5,-0.32461,0.00017,19.28281]
[1776335685244,40.24,74443.88,47.5,-0.32461,0.00017,19.28281]
[1776335685442,40.24,74443.88,47.5,-0.32461,0.00017,19.28281]
[1776335685814,40.24,74450.8,47.5,-0.32346,0.00017,19.25643]
[1776335687828,40.25,74459.42,47.5,-0.32203,0.00017,19.22345]
[1776335688209,40.25,74459.42,47.5,-0.32203,0.00017,19.22345]
[1776335689121,40.25,74460.05,47.5,-0.32193,0.00017,19.22111]
[1776335689615,40.25,74460.05,47.5,-0.32193,0.00017,19.22111]
[1776335689842,40.25,74467.46,47.5,-0.3207,0.00017,19.19233]
[1776335690565,40.25,74467.46,47.5,-0.3207,0.00017,19.19233]
[1776335691556,40.24,74471.63,47.5,-0.32,0.00017,19.17604]
[1776335691917,40.24,74471.63,47.5,-0.32,0.00017,19.17604]
[1776335698896,40.24,74474.04,47.5,-0.31959,0.00017,19.16637]
[1776335698965,40.24,74474.04,47.5,-0.31959,0.00017,19.16637]
[1776335699922,40.24,74484.73,47.5,-0.31782,0.00017,19.12431]
[1776335704957,40.24,74489.42,47.5,-0.31705,0.00017,19.10584]
[1776335706252,40.24,74489.42,47.5,-0.31705,0.00017,19.10584]
[1776335707133,40.24,74489.49,47.5,-0.31704,0.00017,19.10558]
[1776335707168,40.24,74489.49,47.5,-0.31704,0.00017,19.10558]
[1776335707286,40.24,74489.49,47.5,-0.31704,0.00017,19.10558]
[1776335710758,40.24,74496.07,47.5,-0.31595,0.00016,19.07951]
[1776335711297,40.24,74494.92,47.5,-0.31615,0.00016,19.08418]
[1776335712933,40.24,74489.46,47.5,-0.31705,0.00017,19.10583]
[1776335716371,40.24,74490.98,47.5,-0.3168,0.00016,19.09984]
[1776335716637,40.24,74490.98,47.5,-0.3168,0.00016,19.09984]
[1776335716707,40.24,74490.98,47.5,-0.3168,0.00016,19.09984]
[1776335716816,40.24,74490.98,47.5,-0.3168,0.00016,19.09984]
[1776335716845,40.24,74490.98,47.5,-0.3168,0.00016,19.09984]
[1776335717050,40.24,74499.5,47.5,-0.31539,0.00016,19.06599]
[1776335718527,40.24,74507.61,47.5,-0.31406,0.00016,19.03358]
[1776335722585,40.25,74507.59,47.5,-0.31407,0.00016,19.03388]
[1776335722661,40.25,74508.07,47.5,-0.314,0.00016,19.03202]
[1776335723145,40.25,74508.07,47.5,-0.314,0.00016,19.03202]
[1776335729141,40.24,74503.98,47.5,-0.31465,0.00016,19.04792]
[1776335731394,40.24,74502.49,47.5,-0.31489,0.00016,19.0538]
[1776335731758,40.24,74502.49,47.5,-0.31489,0.00016,19.0538]
[1776335731852,40.24,74501.48,47.5,-0.31503,0.00016,19.05354]
[1776335732532,40.24,74501.48,47.5,-0.31503,0.00016,19.05354]
[1776335735712,40.24,74498.06,47.5,-0.31559,0.00016,19.06728]
[1776335737312,40.24,74496.07,47.5,-0.31592,0.00016,19.07528]
[1776335737876,40.24,74496.07,47.5,-0.31592,0.00016,19.07528]
[1776335739211,40.24,74486.9,47.5,-0.31744,0.00017,19.1117]
[1776335744245,40.24,74483.54,47.5,-0.31799,0.00017,19.12487]
[1776335749283,40.24,74483.82,47.5,-0.31794,0.00017,19.12369]
[1776335754317,40.24,74486.22,47.5,-0.31754,0.00017,19.11418]
[1776335759353,40.24,74485.63,47.5,-0.31764,0.00017,19.11648]
[1776335760513,40.24,74485.63,47.5,-0.31764,0.00017,19.11648]
[1776335760668,40.24,74485.63,47.5,-0.31764,0.00017,19.11648]
[1776335760957,40.24,74485.63,47.5,-0.31764,0.00017,19.11648]
[1776335761127,40.24,74485.58,47.5,-0.31765,0.00017,19.11667]
[1776335761240,40.24,74485.58,47.5,-0.31765,0.00017,19.11667]
[1776335761368,40.24,74475.01,47.5,-0.3194,0.00017,19.15818]
[1776335762396,40.24,74468.02,47.5,-0.32055,0.00017,19.18539]
[1776335767421,40.24,74467.5,47.5,-0.32063,0.00017,19.18709]
[1776335769630,40.24,74467.08,47.5,-0.32069,0.00017,19.18866]
[1776335769731,40.24,74464.16,47.5,-0.32118,0.00017,19.19993]
[1776335771449,40.24,74458.32,47.5,-0.32216,0.00017,19.22273]
[1776335774446,40.24,74458.47,47.5,-0.32214,0.00017,19.22235]
[1776335774470,40.24,74458.35,47.5,-0.32216,0.00017,19.22291]
[1776335777423,40.24,74459.39,47.5,-0.32198,0.00017,19.21873]
[1776335779062,40.24,74458.65,47.5,-0.3221,0.00017,19.22141]
[1776335779117,40.24,74458.65,47.5,-0.3221,0.00017,19.22141]
[1776335780345,40.24,74457.39,47.5,-0.32231,0.00017,19.22619]
[1776335784127,40.23,74454.71,47.5,-0.32274,0.00017,19.23614]
[1776335788061,40.23,74453.39,47.5,-0.32294,0.00017,19.24082]
[1776335788569,40.23,74450.85,47.5,-0.32336,0.00017,19.25047]
[1776335789980,40.23,74450.85,47.5,-0.32336,0.00017,19.25047]
[1776335791590,40.23,74440.61,47.5,-0.32505,0.00017,19.28553]
[1776335796625,40.23,74440.88,47.5,-0.32501,0.00017,19.28469]
[1776335801660,40.23,74439.1,47.5,-0.32531,0.00017,19.29163]
[1776335805962,40.23,74437.57,47.5,-0.32557,0.00017,19.29754]
[1776335807538,40.24,74436.87,47.5,-0.32569,0.00017,19.30025]
[1776335812736,40.24,74436.42,47.5,-0.32578,0.00017,19.30212]
[1776335817771,40.24,74436.76,47.5,-0.32572,0.00017,19.30095]
[1776335820092,40.24,74436.08,47.5,-0.32584,0.00017,19.30357]
[1776335820180,40.24,74436.08,47.5,-0.32584,0.00017,19.30357]
[1776335820412,40.24,74436.08,47.5,-0.32584,0.00017,19.30357]
[1776335822651,40.24,74434.51,47.5,-0.3261,0.00017,19.30955]
[1776335823267,40.24,74433.58,47.5,-0.32626,0.00017,19.31308]
[1776335823953,40.24,74433.58,47.5,-0.32626,0.00017,19.31308]
[1776335826827,40.24,74433.14,47.5,-0.32634,0.00017,19.31479]
[1776335826891,40.24,74433.14,47.5,-0.32634,0.00017,19.31479]
[1776335826908,40.24,74433.14,47.5,-0.32634,0.00017,19.31479]
[1776335826983,40.24,74433.14,47.5,-0.32634,0.00017,19.31479]
[1776335827054,40.24,74433.14,47.5,-0.32634,0.00017,19.31479]
[1776335827205,40.24,74433.0,47.5,-0.32636,0.00017,19.31535]
[1776335827266,40.24,74433.0,47.5,-0.32636,0.00017,19.31535]
[1776335827325,40.24,74433.0,47.5,-0.32636,0.00017,19.31535]
[1776335827941,40.24,74433.0,47.5,-0.32636,0.00017,19.31535]
[1776335827983,40.24,74449.64,47.5,-0.32358,0.00017,19.25195]
[1776335828888,40.24,74449.64,47.5,-0.32358,0.00017,19.25195]
[1776335828938,40.24,74449.64,47.5,-0.32358,0.00017,19.25195]
[1776335828990,40.24,74449.64,47.5,-0.32358,0.00017,19.25195]
[1776335829372,40.24,74452.54,47.5,-0.32309,0.00017,19.24073]
[1776335829410,40.24,74452.54,47.5,-0.32309,0.00017,19.24073]
[1776335832256,40.23,74453.58,47.5,-0.3229,0.00017,19.23643]
[1776335832845,40.23,74453.58,47.5,-0.3229,0.00017,19.23643]
[1776335832963,40.23,74453.58,47.5,-0.3229,0.00017,19.23643]
[1776335837477,40.23,74452.09,47.5,-0.32313,0.00017,19.24169]
[1776335839787,40.23,74450.51,47.5,-0.32339,0.00017,19.24756]
[1776335839927,40.23,74448.9,47.5,-0.32365,0.00017,19.25362]
[1776335840714,40.23,74448.9,47.5,-0.32365,0.00017,19.25362]
[1776335840801,40.23,74448.9,47.5,-0.32365,0.00017,19.25362]
[1776335845429,40.23,74445.04,47.5,-0.32431,0.00017,19.2687]
[1776335848477,40.23,74441.07,47.5,-0.32498,0.00017,19.28397]
[1776335850881,40.23,74442.42,47.5,-0.32476,0.00017,19.27893]
[1776335852673,40.23,74442.36,47.5,-0.32474,0.00017,19.27504]
[1776335853394,40.23,74440.37,47.5,-0.32508,0.00017,19.28266]
[1776335858246,40.24,74434.78,47.5,-0.32602,0.00017,19.30401]
[1776335860651,40.24,74434.44,47.5,-0.32608,0.00017,19.30535]
[1776335861531,40.24,74437.27,47.5,-0.32561,0.00017,19.29467]
[1776335864842,40.24,74441.23,47.5,-0.32495,0.00017,19.27977]
[1776335871479,40.24,74441.05,47.5,-0.32499,0.00017,19.28069]
[1776335873003,40.24,74442.97,47.5,-0.32467,0.00017,19.27348]
[1776335873063,40.24,74442.97,47.5,-0.32467,0.00017,19.27348]
[1776335874872,40.24,74447.57,47.5,-0.32391,0.00017,19.25604]
[1776335876590,40.24,74451.8,47.5,-0.32321,0.00017,19.23999]
[1776335877368,40.25,74452.58,47.5,-0.32308,0.00017,19.23708]
[1776335878929,40.25,74452.86,47.5,-0.32304,0.00017,19.23608]
[1776335883709,40.25,74450.57,47.5,-0.32344,0.00017,19.24528]
[1776335887962,40.25,74449.86,47.5,-0.32357,0.00017,19.24832]
[1776335894313,40.26,74447.97,47.5,-0.32391,0.00017,19.25614]
[1776335895660,40.26,74447.97,47.5,-0.32391,0.00017,19.25614]
[1776335896514,40.26,74447.51,47.5,-0.32399,0.00017,19.25797]
[1776335896530,40.26,74447.51,47.5,-0.32399,0.00017,19.25797]
[1776335896597,40.26,74447.51,47.5,-0.32399,0.00017,19.25797]
[1776335896819,40.26,74447.51,47.5,-0.32399,0.00017,19.25797]
[1776335896870,40.26,74447.51,47.5,-0.32399,0.00017,19.25797]
[1776335896946,40.26,74447.51,47.5,-0.32399,0.00017,19.25797]
[1776335898340,40.26,74438.83,47.5,-0.32545,0.00017,19.29119]
[1776335899180,40.26,74438.83,47.5,-0.32545,0.00017,19.29119]
[1776335904677,40.27,74442.57,47.5,-0.32483,0.00017,19.27724]
[1776335908940,40.27,74444.11,47.5,-0.32458,0.00017,19.27162]
[1776335909050,40.27,74444.11,47.5,-0.32458,0.00017,19.27162]
[1776335910017,40.27,74444.11,47.5,-0.32459,0.00017,19.27174]
[1776335910805,40.27,74448.32,47.5,-0.32389,0.00017,19.25577]
[1776335910852,40.27,74451.79,47.5,-0.32331,0.00017,19.2425]
[1776335916467,40.27,74453.0,47.5,-0.32307,0.00017,19.23326]
[1776335920566,40.26,74453.92,47.5,-0.3229,0.00017,19.22946]
[1776335921569,40.26,74454.84,47.5,-0.32275,0.00017,19.22583]
[1776335926451,40.26,74460.97,47.5,-0.32171,0.00017,19.20184]
[1776335929561,40.26,74454.2,47.5,-0.32283,0.00017,19.22764]
[1776335934596,40.25,74450.56,47.5,-0.32341,0.00017,19.24113]
[1776335935847,40.25,74450.56,47.5,-0.32341,0.00017,19.24113]
[1776335937163,40.25,74450.45,47.5,-0.32343,0.00017,19.24145]
[1776335940028,40.25,74451.61,47.5,-0.32322,0.00017,19.23672]
[1776335945673,40.24,74453.98,47.5,-0.3228,0.00017,19.22698]
[1776335948248,40.24,74455.09,47.5,-0.32261,0.00017,19.22255]
[1776335953729,40.23,74451.57,47.5,-0.32318,0.00017,19.23556]
[1776335957238,40.23,74450.14,47.5,-0.3234,0.00017,19.24077]
[1776335962791,40.22,74451.14,47.5,-0.32321,0.00017,19.23637]
[1776335967827,40.22,74453.83,47.5,-0.32275,0.00017,19.22562]
[1776335968290,40.22,74453.83,47.5,-0.32275,0.00017,19.22562]
[1776335971855,40.22,74462.72,47.5,-0.32123,0.00017,19.18677]
[1776335977159,40.21,74458.31,47.5,-0.32195,0.00017,19.20362]
[1776335982604,40.21,74458.58,47.5,-0.3219,0.00017,19.20228]
[1776335983117,40.21,74458.58,47.5,-0.3219,0.00017,19.20228]
[1776335983243,40.21,74458.58,47.5,-0.3219,0.00017,19.20228]
[1776335985213,40.21,74458.9,47.5,-0.32184,0.00017,19.20086]
[1776335985218,40.21,74458.9,47.5,-0.32184,0.00017,19.20086]
[1776335987654,40.21,74465.43,47.5,-0.32074,0.00017,19.17538]
[1776335987668,40.21,74465.43,47.5,-0.32074,0.00017,19.17538]
[1776335988267,40.21,74466.1,47.5,-0.32063,0.00017,19.17273]
[1776335994009,40.21,74466.88,47.5,-0.32049,0.00017,19.16948]
[1776335996789,40.2,74467.81,47.5,-0.32033,0.00017,19.16576]
[1776336002302,40.2,74467.78,47.5,-0.32034,0.00017,19.16585]
[1776336004289,40.2,74471.84,47.5,-0.31966,0.00017,19.1498]
[1776336007896,40.2,74464.13,47.5,-0.32093,0.00017,19.17976]
[1776336015157,40.2,74463.56,47.5,-0.32101,0.00017,19.18161]
[1776336020192,40.19,74461.96,47.5,-0.32127,0.00017,19.18756]
[1776336025227,40.19,74462.05,47.5,-0.32124,0.00017,19.18694]
[1776336027241,40.19,74455.4,47.5,-0.32235,0.00017,19.21255]
[1776336032276,40.19,74453.94,47.5,-0.32255,0.00017,19.21357]
[1776336037311,40.18,74450.86,47.5,-0.32304,0.00017,19.22506]
[1776336042346,40.18,74455.2,47.5,-0.3223,0.00017,19.20789]
[1776336044360,40.18,74461.94,47.5,-0.32118,0.00017,19.18169]
[1776336047255,40.18,74463.18,47.5,-0.32097,0.00017,19.17683]
[1776336051204,40.18,74464.48,47.5,-0.32075,0.00017,19.17163]
[1776336053987,40.17,74467.04,47.5,-0.32032,0.00017,19.16157]
[1776336060048,40.17,74471.58,47.5,-0.31956,0.00017,19.14375]
[1776336061724,40.17,74472.31,47.5,-0.31944,0.00017,19.14087]
[1776336062555,40.17,74472.05,47.5,-0.31948,0.00017,19.14188]
[1776336062615,40.17,74464.79,47.5,-0.32069,0.00017,19.17022]
[1776336063887,40.17,74464.79,47.5,-0.32069,0.00017,19.17022]
[1776336068799,40.17,74457.45,47.5,-0.3219,0.00017,19.19847]
[1776336068880,40.17,74457.45,47.5,-0.3219,0.00017,19.19847]
[1776336069165,40.17,74457.37,47.5,-0.32191,0.00017,19.19886]
[1776336069886,40.17,74457.37,47.5,-0.32191,0.00017,19.19886]
[1776336069886,40.17,74457.37,47.5,-0.32191,0.00017,19.19886]
[1776336070147,40.17,74457.37,47.5,-0.32191,0.00017,19.19886]
[1776336070250,40.17,74457.37,47.5,-0.32191,0.00017,19.19886]
[1776336070244,40.17,74451.14,47.5,-0.32296,0.00017,19.223]
[1776336070428,40.17,74451.14,47.5,-0.32296,0.00017,19.223]
[1776336070442,40.17,74451.14,47.5,-0.32296,0.00017,19.223]
[1776336071068,40.17,74442.45,47.5,-0.32441,0.00017,19.25631]
[1776336072528,40.17,74440.18,47.5,-0.3248,0.00017,19.26512]
[1776336073295,40.17,74440.18,47.5,-0.3248,0.00017,19.26512]
[1776336076977,40.18,74433.13,47.5,-0.32598,0.00017,19.29203]
[1776336077533,40.18,74434.44,47.5,-0.32577,0.00017,19.28716]
[1776336078878,40.18,74439.02,47.5,-0.325,0.00017,19.26976]
[1776336080459,40.18,74438.62,47.5,-0.32507,0.00017,19.27142]
[1776336080526,40.18,74438.62,47.5,-0.32507,0.00017,19.27142]
[1776336080530,40.18,74438.62,47.5,-0.32507,0.00017,19.27142]
[1776336086252,40.18,74431.3,47.5,-0.32631,0.00017,19.2994]
[1776336091707,40.18,74431.6,47.5,-0.32624,0.00017,19.29429]
[1776336096742,40.19,74431.68,47.5,-0.32623,0.00017,19.29416]
[1776336101777,40.19,74430.63,47.5,-0.32641,0.00017,19.29828]
[1776336103211,40.19,74430.63,47.5,-0.32641,0.00017,19.29828]
[1776336103215,40.19,74430.63,47.5,-0.32641,0.00017,19.29828]
[1776336107539,40.19,74430.6,47.5,-0.32642,0.00017,19.29845]
[1776336113369,40.19,74430.45,47.5,-0.32646,0.00017,19.29925]
[1776336113369,40.19,74430.45,47.5,-0.32646,0.00017,19.29925]
[1776336114408,40.19,74430.5,47.5,-0.32645,0.00017,19.29909]
[1776336120975,40.19,74427.16,47.5,-0.32702,0.00017,19.31184]
[1776336120984,40.19,74427.16,47.5,-0.32702,0.00017,19.31184]
[1776336121020,40.19,74427.16,47.5,-0.32702,0.00017,19.31184]
[1776336121033,40.19,74427.16,47.5,-0.32702,0.00017,19.31184]
[1776336121054,40.19,74427.16,47.5,-0.32702,0.00017,19.31184]
[1776336121295,40.19,74427.16,47.5,-0.32702,0.00017,19.31184]
[1776336123575,40.19,74422.03,47.5,-0.32788,0.00017,19.33115]
[1776336128746,40.19,74417.08,47.5,-0.32871,0.00017,19.34964]
[1776336130296,40.19,74417.18,47.5,-0.32869,0.00017,19.34925]
[1776336133553,40.19,74413.37,47.5,-0.32933,0.00017,19.36336]
[1776336133600,40.19,74413.37,47.5,-0.32933,0.00017,19.36336]
[1776336139036,40.19,74415.46,47.5,-0.32897,0.00017,19.35545]
[1776336142209,40.19,74415.37,47.5,-0.32899,0.00017,19.35575]
[1776336143866,40.19,74411.68,47.5,-0.32961,0.00017,19.36943]
[1776336148303,40.19,74411.31,47.5,-0.32966,0.00017,19.37068]
[1776336154142,40.19,74415.12,47.5,-0.32899,0.00017,19.35212]
[1776336159177,40.18,74414.04,47.5,-0.32916,0.00017,19.35597]
[1776336164211,40.18,74413.37,47.5,-0.32927,0.00017,19.3583]
[1776336165365,40.18,74413.37,47.5,-0.32927,0.00017,19.3583]
[1776336175289,40.18,74416.5,47.5,-0.32873,0.00017,19.34632]
[1776336178041,40.18,74415.47,47.5,-0.3289,0.00017,19.3501]
[1776336183345,40.17,74414.43,47.5,-0.32906,0.00017,19.35375]
[1776336189387,40.17,74414.75,47.5,-0.329,0.00017,19.35235]
[1776336191561,40.17,74414.59,47.5,-0.32902,0.00017,19.35288]
[1776336197393,40.17,74418.28,47.5,-0.3284,0.00017,19.33896]
[1776336197569,40.17,74418.94,47.5,-0.32829,0.00017,19.33647]
[1776336198523,40.17,74423.88,47.5,-0.32745,0.00017,19.31793]
[1776336204493,40.17,74426.91,47.5,-0.32695,0.00017,19.30654]
[1776336206199,40.17,74426.25,47.5,-0.32706,0.00017,19.30902]
[1776336206525,40.17,74426.25,47.5,-0.32706,0.00017,19.30902]
[1776336211543,40.17,74425.63,47.5,-0.32713,0.00017,19.30713]
[1776336217585,40.17,74425.37,47.5,-0.32718,0.00017,19.30811]
[1776336222658,40.17,74427.73,47.5,-0.32678,0.00017,19.29923]
[1776336224226,40.17,74428.64,47.5,-0.32663,0.00017,19.2958]
[1776336227531,40.17,74430.76,47.5,-0.32627,0.00017,19.28785]
[1776336230795,40.17,74430.87,47.5,-0.32626,0.00017,19.2875]
[1776336236719,40.17,74429.26,47.5,-0.32654,0.00017,19.29374]
[1776336237650,40.17,74429.26,47.5,-0.32654,0.00017,19.29374]
[1776336238523,40.17,74429.26,47.5,-0.32654,0.00017,19.29374]
[1776336240651,40.17,74423.03,47.5,-0.32758,0.00017,19.31724]
[1776336240987,40.17,74423.03,47.5,-0.32758,0.00017,19.31724]
[1776336241202,40.17,74423.03,47.5,-0.32758,0.00017,19.31724]
[1776336241227,40.17,74423.03,47.5,-0.32758,0.00017,19.31724]
[1776336241328,40.17,74423.03,47.5,-0.32758,0.00017,19.31724]
[1776336242237,40.17,74422.42,47.5,-0.32769,0.00017,19.31953]
[1776336242323,40.17,74409.58,47.5,-0.32984,0.00017,19.36739]
[1776336243472,40.17,74409.58,47.5,-0.32984,0.00017,19.36739]
[1776336249004,40.17,74405.02,47.5,-0.33061,0.00017,19.38411]
[1776336249011,40.17,74405.02,47.5,-0.33061,0.00017,19.38411]
[1776336249214,40.17,74405.02,47.5,-0.33061,0.00017,19.38411]
[1776336249797,40.17,74405.02,47.5,-0.3306,0.00017,19.38396]
[1776336250147,40.17,74405.02,47.5,-0.3306,0.00017,19.38396]
[1776336250497,40.17,74405.02,47.5,-0.3306,0.00017,19.38396]
[1776336255860,40.17,74411.05,47.5,-0.32957,0.00017,19.3614]
[1776336256967,40.17,74411.05,47.5,-0.32957,0.00017,19.3614]
[1776336257933,40.17,74411.09,47.5,-0.32957,0.00017,19.36122]
[1776336259806,40.17,74414.86,47.5,-0.32893,0.00017,19.34714]
[1776336264934,40.16,74415.27,47.5,-0.32886,0.00017,19.34552]
[1776336271406,40.16,74406.64,47.5,-0.3303,0.00017,19.37734]
[1776336272702,40.16,74405.63,47.5,-0.33044,0.00017,19.37678]
[1776336272775,40.16,74405.63,47.5,-0.33044,0.00017,19.37678]
[1776336272845,40.16,74405.63,47.5,-0.33044,0.00017,19.37678]
[1776336276640,40.16,74395.52,47.5,-0.33214,0.00017,19.41374]
[1776336283053,40.15,74396.43,47.5,-0.33196,0.00017,19.40991]
[1776336287353,40.15,74398.71,47.5,-0.33157,0.00017,19.40133]
[1776336293123,40.15,74400.7,47.5,-0.33121,0.00017,19.39359]
[1776336294316,40.15,74400.7,47.5,-0.33121,0.00017,19.39359]
[1776336294324,40.15,74400.7,47.5,-0.33121,0.00017,19.39359]
[1776336296144,40.14,74406.72,47.5,-0.33019,0.00017,19.37119]
[1776336302186,40.14,74407.22,47.5,-0.3301,0.00017,19.36911]
[1776336304342,40.14,74407.08,47.5,-0.33012,0.00017,19.36959]
[1776336308599,40.14,74407.78,47.5,-0.32999,0.00017,19.36683]
[1776336315742,40.14,74414.07,47.5,-0.32892,0.00017,19.34319]
[1776336321319,40.13,74412.81,47.5,-0.32913,0.00017,19.34775]
[1776336327361,40.13,74411.57,47.5,-0.32933,0.00017,19.35224]
[1776336333402,40.13,74411.07,47.5,-0.32938,0.00017,19.34969]
[1776336338438,40.13,74409.47,47.5,-0.32964,0.00017,19.35549]
[1776336345486,40.13,74409.35,47.5,-0.32965,0.00017,19.35571]
[1776336351529,40.12,74409.75,47.5,-0.32958,0.00017,19.35405]
[1776336356564,40.12,74409.49,47.5,-0.32962,0.00017,19.35487]
[1776336361314,40.12,74407.07,47.5,-0.33002,0.00017,19.36375]
[1776336361341,40.12,74407.07,47.5,-0.33002,0.00017,19.36375]
[1776336366635,40.12,74401.22,47.5,-0.331,0.00017,19.38514]
[1776336371606,40.12,74395.86,47.5,-0.3319,0.00017,19.4047]
[1776336371670,40.11,74395.81,47.5,-0.3319,0.00017,19.40476]
[1776336373311,40.11,74395.81,47.5,-0.3319,0.00017,19.40476]
[1776336373384,40.11,74395.81,47.5,-0.3319,0.00017,19.40476]
[1776336375698,40.12,74388.34,47.5,-0.33318,0.00017,19.43245]
[1776336377173,40.12,74388.34,47.5,-0.33318,0.00017,19.43245]
[1776336377533,40.12,74388.34,47.5,-0.33318,0.00017,19.43245]
[1776336381467,40.12,74387.17,47.5,-0.33339,0.00017,19.437]
[1776336381523,40.12,74387.17,47.5,-0.33339,0.00017,19.437]
[1776336381552,40.12,74387.17,47.5,-0.33339,0.00017,19.437]
[1776336381576,40.12,74387.17,47.5,-0.33339,0.00017,19.437]
[1776336381599,40.12,74387.17,47.5,-0.33339,0.00017,19.437]
[1776336381625,40.12,74387.06,47.5,-0.33342,0.00017,19.43754]
[1776336383755,40.12,74393.98,47.5,-0.33224,0.00017,19.41217]
[1776336385183,40.12,74393.98,47.5,-0.33224,0.00017,19.41217]
[1776336390407,40.12,74396.81,47.5,-0.33175,0.00017,19.40162]
[1776336391071,40.12,74396.39,47.5,-0.33182,0.00017,19.4031]
[1776336396589,40.12,74389.0,47.5,-0.33306,0.00017,19.42622]
[1776336401400,40.13,74387.42,47.5,-0.33334,0.00017,19.43222]
[1776336404355,40.13,74387.59,47.5,-0.33331,0.00017,19.4317]
[1776336404364,40.13,74387.59,47.5,-0.33331,0.00017,19.4317]
[1776336404382,40.13,74387.56,47.5,-0.33332,0.00017,19.43191]
[1776336409940,40.13,74386.44,47.5,-0.33353,0.00017,19.4364]
[1776336415111,40.14,74384.42,47.5,-0.33389,0.00017,19.44403]
[1776336415205,40.14,74384.42,47.5,-0.33389,0.00017,19.44403]
[1776336416182,40.14,74385.1,47.5,-0.33377,0.00017,19.44163]
[1776336419236,40.14,74386.12,47.5,-0.33361,0.00017,19.43814]
[1776336419784,40.14,74386.2,47.5,-0.3336,0.00017,19.43792]
[1776336420016,40.14,74387.32,47.5,-0.33341,0.00017,19.43392]
[1776336421298,40.14,74387.32,47.5,-0.33341,0.00017,19.43392]
[1776336422848,40.14,74389.15,47.5,-0.3331,0.00017,19.42726]
[1776336423041,40.14,74388.57,47.5,-0.3332,0.00017,19.42939]
[1776336424331,40.14,74388.57,47.5,-0.3332,0.00017,19.42939]
[1776336424913,40.14,74388.43,47.5,-0.33323,0.00017,19.42998]
[1776336425055,40.14,74388.21,47.5,-0.33327,0.00017,19.43086]
[1776336430498,40.14,74388.27,47.5,-0.33326,0.00017,19.4307]
[1776336434569,40.15,74386.65,47.5,-0.33354,0.00017,19.43665]
[1776336434618,40.15,74386.13,47.5,-0.33363,0.00017,19.43856]
[1776336435214,40.15,74386.13,47.5,-0.33363,0.00017,19.43856]
[1776336436562,40.15,74385.11,47.5,-0.3338,0.00017,19.44226]
[1776336437548,40.15,74380.88,47.5,-0.33452,0.00017,19.45771]
[1776336443181,40.15,74381.94,47.5,-0.33436,0.00017,19.45421]
[1776336444333,40.15,74381.94,47.5,-0.33436,0.00017,19.45421]
[1776336445560,40.15,74379.59,47.5,-0.33476,0.00017,19.46276]
[1776336446190,40.15,74379.26,47.5,-0.33482,0.00017,19.46406]
[1776336448157,40.15,74386.89,47.5,-0.33353,0.00017,19.43648]
[1776336448204,40.15,74386.89,47.5,-0.33353,0.00017,19.43648]
[1776336448466,40.15,74386.89,47.5,-0.33353,0.00017,19.43648]
[1776336448520,40.15,74386.89,47.5,-0.33353,0.00017,19.43648]
[1776336449233,40.16,74379.03,47.5,-0.33487,0.00017,19.4651]
[1776336450257,40.16,74379.03,47.5,-0.33487,0.00017,19.4651]
[1776336453054,40.16,74377.66,47.5,-0.33508,0.00017,19.46599]
[1776336458296,40.16,74378.31,47.5,-0.33498,0.00017,19.46395]
[1776336463331,40.16,74377.37,47.5,-0.33516,0.00017,19.4676]
[1776336466653,40.17,74377.38,47.5,-0.33516,0.00017,19.46767]
[1776336466656,40.17,74377.38,47.5,-0.33516,0.00017,19.46767]
[1776336468886,40.17,74370.76,47.5,-0.33629,0.00017,19.49155]
[1776336471146,40.17,74370.0,47.5,-0.33642,0.00017,19.49433]
[1776336471784,40.17,74370.28,47.5,-0.33637,0.00017,19.49336]
[1776336476421,40.17,74361.89,47.5,-0.33781,0.00017,19.52336]
[1776336479324,40.17,74357.65,47.5,-0.33853,0.00017,19.53838]
[1776336480065,40.17,74356.56,47.5,-0.33872,0.00017,19.54223]
[1776336480068,40.17,74356.56,47.5,-0.33872,0.00017,19.54223]
[1776336480759,40.17,74356.56,47.5,-0.33872,0.00017,19.54223]
[1776336481173,40.17,74355.48,47.5,-0.3389,0.00017,19.54604]
[1776336481399,40.17,74355.48,47.5,-0.3389,0.00017,19.54604]
[1776336481504,40.17,74355.48,47.5,-0.3389,0.00017,19.54604]
[1776336481556,40.17,74347.6,47.5,-0.34025,0.00017,19.57367]
[1776336481833,40.17,74347.6,47.5,-0.34025,0.00017,19.57367]
[1776336482161,40.17,74347.6,47.5,-0.34025,0.00017,19.57367]
[1776336482465,40.17,74337.55,47.5,-0.34197,0.00017,19.60874]
[1776336483314,40.17,74337.55,47.5,-0.34197,0.00017,19.60874]
[1776336483375,40.17,74337.55,47.5,-0.34197,0.00017,19.60874]
[1776336483430,40.17,74337.55,47.5,-0.34197,0.00017,19.60874]
[1776336483434,40.17,74337.55,47.5,-0.34197,0.00017,19.60874]
[1776336483569,40.17,74337.55,47.5,-0.34197,0.00017,19.60874]
[1776336483580,40.17,74337.55,47.5,-0.34197,0.00017,19.60874]
[1776336483613,40.17,74337.55,47.5,-0.34197,0.00017,19.60874]
[1776336483673,40.17,74337.55,47.5,-0.34197,0.00017,19.60874]
[1776336483698,40.17,74327.94,47.5,-0.34362,0.00017,19.64191]
[1776336483939,40.17,74327.94,47.5,-0.34362,0.00017,19.64191]
[1776336484041,40.17,74327.94,47.5,-0.34362,0.00017,19.64191]
[1776336484416,40.17,74327.94,47.5,-0.34362,0.00017,19.64191]
[1776336484646,40.17,74327.94,47.5,-0.34362,0.00017,19.64191]
[1776336484864,40.17,74328.3,47.5,-0.34357,0.00017,19.64076]
[1776336485080,40.17,74328.3,47.5,-0.34357,0.00017,19.64076]
[1776336486105,40.18,74325.11,47.5,-0.34412,0.00017,19.65172]
[1776336488089,40.18,74321.55,47.5,-0.34473,0.00017,19.66394]
[1776336491681,40.18,74322.25,47.5,-0.34462,0.00017,19.66167]
[1776336492995,40.18,74319.78,47.5,-0.34504,0.00017,19.67013]
[1776336494236,40.18,74318.63,47.5,-0.34524,0.00017,19.67407]
[1776336496716,40.18,74320.92,47.5,-0.34485,0.00017,19.66636]
[1776336496879,40.18,74322.69,47.5,-0.34455,0.00017,19.66041]
[1776336500906,40.18,74324.05,47.5,-0.34433,0.00017,19.65594]
[1776336500967,40.18,74324.05,47.5,-0.34433,0.00017,19.65594]
[1776336501305,40.18,74324.05,47.5,-0.34433,0.00017,19.65594]
[1776336502817,40.18,74322.51,47.5,-0.34459,0.00017,19.66122]
[1776336503153,40.19,74317.49,47.5,-0.34546,0.00017,19.67829]
[1776336503886,40.19,74314.77,47.5,-0.34592,0.00017,19.6875]
[1776336504245,40.19,74314.77,47.5,-0.34592,0.00017,19.6875]
[1776336504249,40.19,74314.77,47.5,-0.34592,0.00017,19.6875]
[1776336504251,40.19,74314.77,47.5,-0.34592,0.00017,19.6875]
[1776336504350,40.19,74314.77,47.5,-0.34592,0.00017,19.6875]
[1776336504387,40.19,74314.77,47.5,-0.34592,0.00017,19.6875]
[1776336504752,40.19,74314.77,47.5,-0.34592,0.00017,19.6875]
[1776336504785,40.19,74307.91,47.5,-0.34711,0.00017,19.71057]
[1776336505018,40.19,74307.91,47.5,-0.34711,0.00017,19.71057]
[1776336505354,40.19,74307.91,47.5,-0.34711,0.00017,19.71057]
[1776336505533,40.19,74307.91,47.5,-0.34711,0.00017,19.71057]
[1776336505629,40.19,74300.56,47.5,-0.34838,0.00017,19.73515]
[1776336505998,40.19,74300.56,47.5,-0.34838,0.00017,19.73515]
[1776336506548,40.19,74300.56,47.5,-0.34838,0.00017,19.73515]
[1776336508277,40.19,74298.21,47.5,-0.34881,0.00017,19.74348]
[1776336508593,40.19,74298.21,47.5,-0.34881,0.00017,19.74348]
[1776336509450,40.2,74298.21,47.5,-0.34883,0.00017,19.74397]
[1776336509636,40.2,74298.21,47.5,-0.34883,0.00017,19.74397]
[1776336509752,40.2,74298.21,47.5,-0.34883,0.00017,19.74397]
[1776336509821,40.2,74298.21,47.5,-0.34883,0.00017,19.74397]
[1776336510741,40.2,74302.89,47.5,-0.34802,0.00017,19.72841]
[1776336510667,40.2,74308.95,47.5,-0.34698,0.00017,19.70817]
[1776336510958,40.2,74308.95,47.5,-0.34698,0.00017,19.70817]
[1776336520681,40.2,74312.09,47.5,-0.34641,0.00017,19.69351]
[1776336520771,40.2,74312.09,47.5,-0.34641,0.00017,19.69351]
[1776336522754,40.2,74317.46,47.5,-0.34549,0.00017,19.67546]
[1776336527793,40.2,74316.41,47.5,-0.34568,0.00017,19.67914]
[1776336532833,40.21,74320.31,47.5,-0.34502,0.00017,19.66606]
[1776336537411,40.21,74321.94,47.5,-0.34474,0.00017,19.66062]
[1776336538728,40.21,74322.04,47.5,-0.34473,0.00017,19.66031]
[1776336540324,40.21,74324.61,47.5,-0.34429,0.00017,19.65164]
[1776336540941,40.21,74328.73,47.5,-0.34358,0.00017,19.63762]
[1776336540942,40.21,74328.73,47.5,-0.34358,0.00017,19.63762]
[1776336541042,40.21,74336.98,47.5,-0.34217,0.00017,19.60933]
[1776336542537,40.21,74336.98,47.5,-0.34217,0.00017,19.60933]
[1776336543029,40.21,74338.88,47.5,-0.34185,0.00017,19.60292]
[1776336543524,40.21,74338.88,47.5,-0.34185,0.00017,19.60292]
[1776336544917,40.21,74331.4,47.5,-0.34314,0.00017,19.6288]
[1776336550873,40.22,74331.62,47.5,-0.34312,0.00017,19.62833]
[1776336555994,40.22,74332.29,47.5,-0.34302,0.00017,19.62638]
[1776336560836,40.22,74330.91,47.5,-0.34326,0.00017,19.63126]
[1776336560842,40.22,74330.91,47.5,-0.34326,0.00017,19.63126]
[1776336560867,40.22,74330.91,47.5,-0.34326,0.00017,19.63126]
[1776336560896,40.22,74328.51,47.5,-0.34367,0.00017,19.63952]
[1776336561426,40.22,74328.51,47.5,-0.34367,0.00017,19.63952]
[1776336561502,40.23,74322.02,47.5,-0.34479,0.00017,19.66166]
[1776336562277,40.23,74322.02,47.5,-0.34479,0.00017,19.66166]
[1776336562378,40.23,74312.08,47.5,-0.3465,0.00017,19.69523]
[1776336563337,40.23,74312.08,47.5,-0.3465,0.00017,19.69523]
[1776336563365,40.23,74312.08,47.5,-0.3465,0.00017,19.69523]
[1776336563444,40.23,74306.18,47.5,-0.34751,0.00017,19.71497]
[1776336564818,40.23,74306.18,47.5,-0.34751,0.00017,19.71497]
[1776336564938,40.22,74302.58,47.5,-0.34813,0.00017,19.72691]
[1776336572545,40.22,74295.95,47.5,-0.34926,0.00017,19.74865]
[1776336573350,40.22,74295.95,47.5,-0.34923,0.00017,19.74437]
[1776336580171,40.22,74298.36,47.5,-0.3488,0.00017,19.73616]
[1776336580961,40.22,74298.36,47.5,-0.3488,0.00017,19.73616]
[1776336584086,40.22,74305.06,47.5,-0.34765,0.00017,19.71383]
[1776336586528,40.21,74307.34,47.5,-0.34725,0.00017,19.7062]
[1776336587748,40.21,74301.26,47.5,-0.3483,0.00017,19.7264]
[1776336588227,40.21,74295.3,47.5,-0.34932,0.00017,19.74612]
[1776336590779,40.21,74295.09,47.5,-0.34936,0.00017,19.74677]
[1776336592410,40.21,74294.89,47.5,-0.34939,0.00017,19.74735]
[1776336598297,40.21,74293.73,47.5,-0.34958,0.00017,19.75108]
[1776336603332,40.21,74294.45,47.5,-0.34946,0.00017,19.74867]
[1776336608559,40.21,74294.13,47.5,-0.34951,0.00017,19.7497]
[1776336611123,40.21,74294.71,47.5,-0.34941,0.00017,19.74777]
[1776336611150,40.21,74294.71,47.5,-0.34941,0.00017,19.74777]
[1776336611626,40.21,74300.47,47.5,-0.34842,0.00017,19.72872]
[1776336612566,40.21,74300.47,47.5,-0.34842,0.00017,19.72872]
[1776336615906,40.21,74305.32,47.5,-0.34758,0.00017,19.71253]
[1776336615416,40.21,74312.68,47.5,-0.34631,0.00017,19.68787]
[1776336617199,40.21,74316.3,47.5,-0.34569,0.00017,19.67571]
[1776336622466,40.21,74325.88,47.5,-0.34405,0.00017,19.64336]
[1776336625626,40.21,74325.54,47.5,-0.34412,0.00017,19.64461]
[1776336626530,40.21,74325.63,47.5,-0.34411,0.00017,19.6444]
[1776336628822,40.21,74325.97,47.5,-0.34405,0.00017,19.64324]
[1776336633496,40.22,74326.68,47.5,-0.34391,0.00017,19.63694]
[1776336633673,40.22,74326.68,47.5,-0.34391,0.00017,19.63694]
[1776336634817,40.22,74327.23,47.5,-0.34382,0.00017,19.63511]
[1776336635494,40.22,74328.96,47.5,-0.34353,0.00017,19.6293]
[1776336636312,40.22,74326.72,47.5,-0.34391,0.00017,19.63695]
[1776336636528,40.22,74326.72,47.5,-0.34391,0.00017,19.63695]
[1776336637609,40.22,74325.05,47.5,-0.3442,0.00017,19.6427]
[1776336639713,40.22,74321.26,47.5,-0.34486,0.00017,19.65567]
[1776336639791,40.22,74321.26,47.5,-0.34486,0.00017,19.65567]
[1776336639809,40.22,74321.26,47.5,-0.34486,0.00017,19.65567]
[1776336645770,40.22,74316.32,47.5,-0.34571,0.00017,19.67255]
[1776336651678,40.23,74317.16,47.5,-0.34558,0.00017,19.66985]
[1776336656713,40.23,74317.09,47.5,-0.34559,0.00017,19.67019]
[1776336661748,40.23,74316.66,47.5,-0.34567,0.00017,19.67178]
[1776336662589,40.23,74316.66,47.5,-0.34567,0.00017,19.67178]
[1776336666092,40.23,74323.58,47.5,-0.34449,0.00017,19.64849]
[1776336668043,40.23,74317.32,47.5,-0.34557,0.00017,19.66977]
[1776336673832,40.24,74322.05,47.5,-0.34477,0.00017,19.65397]
[1776336675774,40.24,74324.04,47.5,-0.34443,0.00017,19.64725]
[1776336680881,40.24,74323.67,47.5,-0.3445,0.00017,19.64879]
[1776336682709,40.24,74324.88,47.5,-0.3443,0.00017,19.64472]
[1776336687931,40.24,74328.23,47.5,-0.34374,0.00017,19.63364]
[1776336688434,40.24,74328.23,47.5,-0.34374,0.00017,19.63364]
[1776336689716,40.25,74328.2,47.5,-0.34375,0.00017,19.6338]
[1776336690278,40.25,74328.83,47.5,-0.34364,0.00017,19.63171]
[1776336691561,40.25,74330.86,47.5,-0.3433,0.00017,19.62484]
[1776336692570,40.25,74332.4,47.5,-0.34301,0.00017,19.61546]
[1776336694444,40.25,74334.63,47.5,-0.34264,0.00017,19.60796]
[1776336698668,40.25,74332.47,47.5,-0.34302,0.00017,19.61568]
[1776336704056,40.26,74333.05,47.5,-0.34294,0.00017,19.61414]
[1776336705782,40.26,74333.05,47.5,-0.34294,0.00017,19.61414]
[1776336708114,40.26,74335.98,47.5,-0.34245,0.00017,19.60431]
[1776336708981,40.26,74335.98,47.5,-0.34245,0.00017,19.60431]
[1776336710288,40.27,74336.52,47.5,-0.34237,0.00017,19.60262]
[1776336710523,40.27,74336.52,47.5,-0.34237,0.00017,19.60262]
[1776336711106,40.27,74328.7,47.5,-0.34371,0.00017,19.62957]
[1776336716141,40.27,74323.49,47.5,-0.34462,0.00017,19.64755]
[1776336722184,40.28,74326.73,47.5,-0.34408,0.00017,19.63684]
[1776336727134,40.28,74327.78,47.5,-0.34391,0.00017,19.63349]
[1776336733076,40.28,74325.67,47.5,-0.34429,0.00017,19.64104]
[1776336738295,40.29,74326.85,47.5,-0.3441,0.00017,19.63736]
[1776336745345,40.29,74328.49,47.5,-0.34384,0.00017,19.63218]
[1776336746090,40.29,74328.49,47.5,-0.34384,0.00017,19.63218]
[1776336747359,40.3,74335.08,47.5,-0.34272,0.00017,19.60977]
[1776336748714,40.3,74335.08,47.5,-0.34272,0.00017,19.60977]
[1776336749168,40.3,74338.43,47.5,-0.34215,0.00017,19.59834]
[1776336749404,40.3,74338.43,47.5,-0.34215,0.00017,19.59834]
[1776336752534,40.3,74338.81,47.5,-0.34207,0.00017,19.59313]
[1776336753904,40.3,74340.95,47.5,-0.34171,0.00017,19.58584]
[1776336754005,40.3,74341.25,47.5,-0.34167,0.00017,19.585]
[1776336756734,40.3,74339.68,47.5,-0.34193,0.00017,19.59037]
[1776336756835,40.3,74339.54,47.5,-0.34195,0.00017,19.59075]
[1776336757744,40.3,74339.54,47.5,-0.34195,0.00017,19.59075]
[1776336757845,40.3,74339.86,47.5,-0.3419,0.00017,19.58974]
[1776336759616,40.3,74339.56,47.5,-0.34195,0.00017,19.59077]
[1776336759718,40.3,74339.23,47.5,-0.34201,0.00017,19.59186]
[1776336762687,40.31,74338.86,47.5,-0.34208,0.00017,19.59331]
[1776336767657,40.31,74339.07,47.5,-0.34206,0.00017,19.59304]
[1776336773542,40.32,74336.21,47.5,-0.34258,0.00017,19.60343]
[1776336778578,40.32,74338.01,47.5,-0.34229,0.00017,19.59764]
[1776336783613,40.33,74335.82,47.5,-0.34268,0.00017,19.60556]
[1776336789655,40.34,74336.05,47.5,-0.34266,0.00017,19.60523]
[1776336792676,40.34,74342.54,47.5,-0.34157,0.00017,19.58314]
[1776336793708,40.34,74342.54,47.5,-0.34157,0.00017,19.58314]
[1776336797617,40.34,74344.6,47.5,-0.34123,0.00017,19.57642]
[1776336797711,40.35,74345.24,47.5,-0.34113,0.00017,19.5743]
[1776336800864,40.34,74342.33,47.5,-0.34162,0.00017,19.58427]
[1776336800966,40.34,74341.4,47.5,-0.34177,0.00017,19.58737]
[1776336801273,40.34,74341.4,47.5,-0.34177,0.00017,19.58737]
[1776336804163,40.35,74336.58,47.5,-0.3426,0.00017,19.60411]
[1776336804675,40.35,74336.58,47.5,-0.3426,0.00017,19.60411]
[1776336806249,40.35,74336.6,47.5,-0.34261,0.00017,19.6042]
[1776336806344,40.35,74336.6,47.5,-0.34261,0.00017,19.6042]
[1776336806932,40.35,74336.6,47.5,-0.34261,0.00017,19.6042]
[1776336807432,40.35,74337.36,47.5,-0.34249,0.00017,19.60174]
[1776336808278,40.35,74338.39,47.5,-0.34231,0.00017,19.5982]
[1776336808788,40.35,74340.44,47.5,-0.34196,0.00017,19.59123]
[1776336813823,40.35,74343.67,47.5,-0.34137,0.00017,19.57564]
[1776336814238,40.35,74343.67,47.5,-0.34137,0.00017,19.57564]
[1776336817212,40.34,74344.27,47.5,-0.34127,0.00017,19.57343]
[1776336818133,40.34,74344.27,47.5,-0.34127,0.00017,19.57343]
[1776336818134,40.34,74344.27,47.5,-0.34127,0.00017,19.57343]
[1776336818143,40.34,74344.27,47.5,-0.34127,0.00017,19.57343]
[1776336818341,40.34,74345.4,47.5,-0.34107,0.00017,19.56947]
[1776336818346,40.34,74345.4,47.5,-0.34107,0.00017,19.56947]
[1776336820157,40.34,74350.6,47.5,-0.34018,0.00017,19.55138]
[1776336820453,40.34,74353.73,47.5,-0.33965,0.00017,19.54043]
[1776336821381,40.34,74355.27,47.5,-0.33938,0.00017,19.53502]
[1776336822191,40.34,74355.27,47.5,-0.33938,0.00017,19.53502]
[1776336822275,40.34,74355.73,47.5,-0.3393,0.00017,19.53338]
[1776336822317,40.34,74355.73,47.5,-0.3393,0.00017,19.53338]
[1776336822609,40.34,74355.73,47.5,-0.3393,0.00017,19.53338]
[1776336822941,40.34,74361.57,47.5,-0.33831,0.00017,19.51289]
[1776336823361,40.34,74361.57,47.5,-0.33831,0.00017,19.51289]
[1776336826159,40.34,74367.48,47.5,-0.33731,0.00017,19.49203]
[1776336826485,40.34,74368.98,47.5,-0.33705,0.00017,19.48674]
[1776336829556,40.34,74374.94,47.5,-0.33605,0.00017,19.46565]
[1776336836520,40.35,74367.06,47.5,-0.33739,0.00017,19.49386]
[1776336838501,40.35,74365.22,47.5,-0.33771,0.00017,19.50038]
[1776336843483,40.35,74361.66,47.5,-0.33831,0.00017,19.51292]
[1776336849126,40.35,74362.83,47.5,-0.33811,0.00017,19.50875]
[1776336854159,40.35,74357.49,47.5,-0.33902,0.00017,19.52749]
[1776336859194,40.34,74359.02,47.5,-0.33875,0.00017,19.52203]
[1776336864229,40.34,74358.83,47.5,-0.33878,0.00017,19.52262]
[1776336869264,40.34,74358.62,47.5,-0.33881,0.00017,19.52329]
[1776336875123,40.34,74358.67,47.5,-0.33878,0.00017,19.51887]
[1776336880341,40.34,74356.55,47.5,-0.33913,0.00017,19.52618]
[1776336885377,40.34,74360.74,47.5,-0.33842,0.00017,19.51141]
[1776336890413,40.34,74360.96,47.5,-0.33838,0.00017,19.5106]
[1776336894364,40.34,74360.79,47.5,-0.33841,0.00017,19.51118]
[1776336899474,40.34,74360.78,47.5,-0.3384,0.00017,19.51115]
[1776336904512,40.34,74362.17,47.5,-0.33817,0.00017,19.50621]
[1776336909548,40.34,74362.44,47.5,-0.33812,0.00017,19.50521]
[1776336913528,40.34,74363.13,47.5,-0.338,0.00017,19.50275]
[1776336914586,40.34,74370.43,47.5,-0.33676,0.00017,19.4769]
[1776336920073,40.34,74374.98,47.5,-0.33599,0.00017,19.46075]
[1776336920317,40.34,74375.09,47.5,-0.33597,0.00017,19.46043]
[1776336920518,40.34,74375.09,47.5,-0.33597,0.00017,19.46043]
[1776336925664,40.34,74377.79,47.5,-0.33552,0.00017,19.45094]
[1776336930265,40.34,74378.53,47.5,-0.3354,0.00017,19.44839]
[1776336930299,40.34,74378.6,47.5,-0.33539,0.00017,19.44821]
[1776336932292,40.34,74378.32,47.5,-0.33544,0.00017,19.44921]
[1776336932534,40.34,74378.0,47.5,-0.33547,0.00017,19.44611]
[1776336932673,40.34,74378.0,47.5,-0.33547,0.00017,19.44611]
[1776336932964,40.34,74384.88,47.5,-0.3343,0.00017,19.42137]
[1776336934726,40.34,74387.15,47.5,-0.33391,0.00017,19.41308]
[1776336934802,40.34,74387.15,47.5,-0.33391,0.00017,19.41308]
[1776336934883,40.34,74387.15,47.5,-0.33391,0.00017,19.41308]
[1776336935101,40.34,74387.15,47.5,-0.33391,0.00017,19.41308]
[1776336935129,40.34,74387.15,47.5,-0.33391,0.00017,19.41308]
[1776336935145,40.34,74387.15,47.5,-0.33391,0.00017,19.41308]
[1776336935231,40.34,74394.36,47.5,-0.33269,0.00017,19.38679]
[1776336935388,40.34,74394.36,47.5,-0.33269,0.00017,19.38679]
[1776336936023,40.34,74394.36,47.5,-0.33269,0.00017,19.38679]
[1776336936160,40.34,74394.36,47.5,-0.33269,0.00017,19.38679]
[1776336936169,40.34,74394.36,47.5,-0.33269,0.00017,19.38679]
[1776336936248,40.34,74405.34,47.5,-0.33083,0.00017,19.34662]
[1776336936374,40.34,74405.34,47.5,-0.33083,0.00017,19.34662]
[1776336936747,40.34,74412.25,47.5,-0.32967,0.00017,19.32116]
[1776336937618,40.34,74412.25,47.5,-0.32967,0.00017,19.32116]
[1776336937904,40.34,74412.25,47.5,-0.32967,0.00017,19.32116]
[1776336938645,40.34,74414.6,47.5,-0.32927,0.00017,19.31244]
[1776336938665,40.34,74414.6,47.5,-0.32927,0.00017,19.31244]
[1776336944805,40.34,74414.83,47.5,-0.32924,0.00017,19.31178]
[1776336949840,40.34,74413.78,47.5,-0.32943,0.00017,19.31581]
[1776336950581,40.34,74413.78,47.5,-0.32943,0.00017,19.31581]
[1776336950591,40.34,74413.78,47.5,-0.32943,0.00017,19.31581]
[1776336950736,40.34,74413.78,47.5,-0.32943,0.00017,19.31581]
[1776336951607,40.34,74410.4,47.5,-0.33,0.00017,19.32832]
[1776336952455,40.34,74406.8,47.5,-0.3306,0.00017,19.34164]
[1776336952698,40.34,74406.8,47.5,-0.3306,0.00017,19.34164]
[1776336952806,40.34,74406.8,47.5,-0.3306,0.00017,19.34164]
[1776336954659,40.34,74401.59,47.5,-0.33149,0.00017,19.36084]
[1776336959909,40.34,74402.06,47.5,-0.3314,0.00017,19.35889]
[1776336960657,40.34,74402.06,47.5,-0.3314,0.00017,19.35889]
[1776336966060,40.34,74402.43,47.5,-0.33132,0.00017,19.35727]
[1776336966160,40.34,74402.43,47.5,-0.33132,0.00017,19.35727]
[1776336971994,40.33,74398.22,47.5,-0.33202,0.00017,19.37228]
[1776336977029,40.33,74398.12,47.5,-0.33202,0.00017,19.3723]
[1776336977976,40.33,74398.12,47.5,-0.33202,0.00017,19.3723]
[1776336981605,40.33,74395.48,47.5,-0.33246,0.00017,19.3818]
[1776336982074,40.33,74395.48,47.5,-0.33246,0.00017,19.3818]
[1776336982186,40.33,74395.48,47.5,-0.33246,0.00017,19.3818]
[1776336986098,40.33,74388.13,47.5,-0.3337,0.00017,19.40846]
[1776336988339,40.32,74389.18,47.5,-0.33352,0.00017,19.40457]
[1776336990294,40.32,74390.14,47.5,-0.33335,0.00017,19.40106]
[1776336997169,40.32,74393.56,47.5,-0.33272,0.00017,19.38387]
[1776337009253,40.31,74393.17,47.5,-0.33275,0.00017,19.38436]
[1776337010561,40.31,74393.17,47.5,-0.33275,0.00017,19.38436]
[1776337018316,40.31,74392.94,47.5,-0.33278,0.00017,19.38507]
[1776337024358,40.3,74392.02,47.5,-0.33294,0.00017,19.38839]
[1776337027761,40.3,74389.34,47.5,-0.33339,0.00017,19.39808]
[1776337028386,40.3,74389.34,47.5,-0.33339,0.00017,19.39808]
[1776337032112,40.3,74389.85,47.5,-0.3333,0.00017,19.39618]
[1776337034463,40.3,74385.81,47.5,-0.33398,0.00017,19.41077]
[1776337041184,40.3,74384.22,47.5,-0.33425,0.00017,19.41636]
[1776337041243,40.3,74384.22,47.5,-0.33425,0.00017,19.41636]
[1776337042488,40.3,74375.49,47.5,-0.33572,0.00017,19.44762]
[1776337048899,40.3,74373.87,47.5,-0.33599,0.00017,19.4532]
[1776337048913,40.3,74373.87,47.5,-0.33599,0.00017,19.4532]
[1776337048927,40.3,74373.87,47.5,-0.33599,0.00017,19.4532]
[1776337049197,40.3,74373.87,47.5,-0.33599,0.00017,19.4532]
[1776337049299,40.3,74373.27,47.5,-0.33609,0.00017,19.45526]
[1776337050530,40.3,74372.47,47.5,-0.33622,0.00017,19.45811]
[1776337050545,40.3,74371.65,47.5,-0.33636,0.00017,19.46105]
[1776337052425,40.3,74371.65,47.5,-0.33636,0.00017,19.46105]
[1776337053390,40.3,74373.27,47.5,-0.33606,0.00017,19.45103]
[1776337054572,40.3,74386.04,47.5,-0.33389,0.00017,19.40506]
[1776337060112,40.29,74385.18,47.5,-0.33403,0.00017,19.40812]
[1776337060791,40.29,74385.29,47.5,-0.33401,0.00017,19.4077]
[1776337060925,40.29,74385.29,47.5,-0.33401,0.00017,19.4077]
[1776337060940,40.29,74385.29,47.5,-0.33401,0.00017,19.4077]
[1776337060948,40.29,74385.29,47.5,-0.33401,0.00017,19.4077]
[1776337061017,40.29,74378.71,47.5,-0.33513,0.00017,19.43139]
[1776337062120,40.29,74378.71,47.5,-0.33513,0.00017,19.43139]
[1776337062171,40.29,74366.61,47.5,-0.33718,0.00017,19.4746]
[1776337062629,40.29,74359.2,47.5,-0.33844,0.00017,19.50078]
[1776337067665,40.29,74357.88,47.5,-0.33866,0.00017,19.50531]
[1776337072700,40.29,74358.88,47.5,-0.33849,0.00017,19.50168]
[1776337076728,40.29,74353.13,47.5,-0.33946,0.00017,19.52177]
[1776337081763,40.29,74349.63,47.5,-0.34005,0.00017,19.53379]
[1776337085990,40.29,74348.66,47.5,-0.34021,0.00017,19.53703]
[1776337091833,40.28,74351.47,47.5,-0.33972,0.00017,19.52692]
[1776337096868,40.28,74356.43,47.5,-0.33886,0.00017,19.50936]
[1776337100844,40.28,74356.94,47.5,-0.33877,0.00017,19.5075]
[1776337105291,40.28,74362.23,47.5,-0.33787,0.00017,19.48881]
[1776337106956,40.28,74363.8,47.5,-0.3376,0.00017,19.48325]
[1776337106995,40.28,74363.8,47.5,-0.3376,0.00017,19.48325]
[1776337107445,40.28,74363.8,47.5,-0.3376,0.00017,19.48325]
[1776337107947,40.28,74363.09,47.5,-0.33772,0.00017,19.48577]
[1776337113987,40.28,74362.44,47.5,-0.33781,0.00017,19.48388]
[1776337116067,40.28,74363.22,47.5,-0.33768,0.00017,19.48113]
[1776337116155,40.28,74363.22,47.5,-0.33768,0.00017,19.48113]
[1776337116495,40.28,74363.22,47.5,-0.33768,0.00017,19.48113]
[1776337116688,40.28,74364.18,47.5,-0.33751,0.00017,19.47774]
[1776337117008,40.28,74352.39,47.5,-0.33952,0.00017,19.51925]
[1776337117532,40.28,74352.39,47.5,-0.33952,0.00017,19.51925]
[1776337117980,40.28,74352.39,47.5,-0.33952,0.00017,19.51925]
[1776337118016,40.28,74346.54,47.5,-0.34052,0.00017,19.53964]
[1776337120488,40.28,74346.36,47.5,-0.34055,0.00017,19.54023]
[1776337120529,40.28,74346.43,47.5,-0.34053,0.00017,19.53994]
[1776337123009,40.28,74346.29,47.5,-0.34055,0.00017,19.54035]
[1776337123041,40.28,74346.29,47.5,-0.34055,0.00017,19.54035]
[1776337128086,40.27,74345.29,47.5,-0.34071,0.00017,19.54358]
[1776337130528,40.27,74342.4,47.5,-0.3412,0.00017,19.55352]
[1776337131107,40.27,74337.73,47.5,-0.342,0.00017,19.56962]
[1776337135136,40.28,74344.91,47.5,-0.34079,0.00017,19.54509]
[1776337140176,40.28,74341.51,47.5,-0.34139,0.00017,19.55732]
[1776337142537,40.28,74341.1,47.5,-0.34147,0.00017,19.55892]
[1776337143197,40.29,74341.75,47.5,-0.34136,0.00017,19.55675]
[1776337144474,40.29,74341.75,47.5,-0.34136,0.00017,19.55675]
[1776337144484,40.29,74341.75,47.5,-0.34136,0.00017,19.55675]
[1776337144525,40.29,74341.75,47.5,-0.34136,0.00017,19.55675]
[1776337145211,40.28,74337.13,47.5,-0.34215,0.00017,19.57258]
[1776337146959,40.29,74335.26,47.5,-0.34247,0.00017,19.57918]
[1776337146963,40.29,74335.26,47.5,-0.34247,0.00017,19.57918]
[1776337146965,40.29,74335.26,47.5,-0.34247,0.00017,19.57918]
[1776337151261,40.29,74333.34,47.5,-0.34281,0.00017,19.58604]
[1776337151697,40.29,74332.52,47.5,-0.34296,0.00017,19.58891]
[1776337151797,40.29,74332.52,47.5,-0.34296,0.00017,19.58891]
[1776337154556,40.29,74326.8,47.5,-0.34394,0.00017,19.6086]
[1776337157787,40.29,74327.22,47.5,-0.34388,0.00017,19.60729]
[1776337158064,40.29,74327.22,47.5,-0.34388,0.00017,19.60729]
[1776337158069,40.29,74327.22,47.5,-0.34388,0.00017,19.60729]
[1776337165558,40.3,74323.5,47.5,-0.34453,0.00017,19.6202]
[1776337175430,40.3,74323.36,47.5,-0.34454,0.00017,19.61676]
[1776337178620,40.3,74321.89,47.5,-0.34479,0.00017,19.62181]
[1776337178631,40.3,74321.89,47.5,-0.34479,0.00017,19.62181]
[1776337178810,40.3,74321.89,47.5,-0.34479,0.00017,19.62181]
[1776337181300,40.3,74315.57,47.5,-0.34588,0.00017,19.64317]
[1776337186507,40.3,74315.57,47.5,-0.34588,0.00017,19.64319]
[1776337193568,40.3,74316.28,47.5,-0.34576,0.00017,19.64087]
[1776337194934,40.3,74316.99,47.5,-0.34564,0.00017,19.6385]
[1776337195513,40.3,74316.99,47.5,-0.34564,0.00017,19.6385]
[1776337196590,40.3,74323.28,47.5,-0.34456,0.00017,19.61728]
[1776337202530,40.31,74326.91,47.5,-0.34395,0.00017,19.60509]
[1776337202534,40.31,74326.91,47.5,-0.34395,0.00017,19.60509]
[1776337202555,40.31,74326.91,47.5,-0.34395,0.00017,19.60509]
[1776337202633,40.31,74330.98,47.5,-0.34325,0.00017,19.59129]
[1776337204330,40.31,74330.98,47.5,-0.34325,0.00017,19.59129]
[1776337204659,40.31,74334.68,47.5,-0.34261,0.00017,19.57845]
[1776337205806,40.31,74335.97,47.5,-0.34239,0.00017,19.57402]
[1776337209052,40.3,74334.99,47.5,-0.34255,0.00017,19.57716]
[1776337209525,40.3,74334.99,47.5,-0.34255,0.00017,19.57716]
[1776337209682,40.3,74331.03,47.5,-0.34322,0.00017,19.59057]
[1776337212940,40.3,74327.09,47.5,-0.3439,0.00017,19.60411]
[1776337214975,40.3,74329.0,47.5,-0.34358,0.00017,19.59769]
[1776337215764,40.3,74329.82,47.5,-0.34344,0.00017,19.59493]
[1776337216495,40.3,74329.82,47.5,-0.34344,0.00017,19.59493]
[1776337224275,40.31,74330.47,47.5,-0.34334,0.00017,19.59309]
[1776337225798,40.31,74322.96,47.5,-0.34464,0.00017,19.61885]
[1776337226939,40.31,74322.96,47.5,-0.34464,0.00017,19.61885]
[1776337227177,40.31,74322.96,47.5,-0.34464,0.00017,19.61885]
[1776337228758,40.31,74324.81,47.5,-0.34433,0.00017,19.61264]
[1776337231260,40.31,74328.63,47.5,-0.34368,0.00017,19.59972]
[1776337233105,40.31,74331.34,47.5,-0.34319,0.00017,19.58639]
[1776337233206,40.32,74333.91,47.5,-0.34275,0.00017,19.57765]
[1776337235306,40.31,74335.34,47.5,-0.34251,0.00017,19.57266]
[1776337235471,40.31,74335.34,47.5,-0.34251,0.00017,19.57266]
[1776337239527,40.31,74335.49,47.5,-0.34247,0.00017,19.57185]
[1776337240503,40.31,74335.45,47.5,-0.34247,0.00017,19.5719]
[1776337245937,40.31,74335.24,47.5,-0.34252,0.00017,19.57295]
[1776337258024,40.32,74335.39,47.5,-0.34253,0.00017,19.57318]
[1776337264066,40.33,74338.67,47.5,-0.34198,0.00017,19.56224]
[1776337268204,40.33,74339.5,47.5,-0.34185,0.00017,19.55959]
[1776337268212,40.33,74339.5,47.5,-0.34185,0.00017,19.55959]
[1776337274653,40.34,74335.39,47.5,-0.34257,0.00017,19.57408]
[1776337274711,40.34,74335.29,47.5,-0.34259,0.00017,19.57448]
[1776337274793,40.34,74335.29,47.5,-0.34259,0.00017,19.57448]
[1776337274833,40.34,74335.29,47.5,-0.34259,0.00017,19.57448]
[1776337274981,40.34,74335.29,47.5,-0.34259,0.00017,19.57448]
[1776337275650,40.34,74335.29,47.5,-0.34259,0.00017,19.57448]
[1776337275144,40.34,74328.41,47.5,-0.34377,0.00017,19.59804]
[1776337276151,40.34,74321.09,47.5,-0.34503,0.00017,19.6229]
[1776337281411,40.34,74324.43,47.5,-0.34446,0.00017,19.61166]
[1776337286679,40.34,74325.15,47.5,-0.34434,0.00017,19.60937]
[1776337289885,40.34,74332.38,47.5,-0.34311,0.00017,19.58483]
[1776337289888,40.34,74332.38,47.5,-0.34311,0.00017,19.58483]
[1776337292536,40.34,74336.98,47.5,-0.3423,0.00017,19.56497]
[1776337292636,40.34,74336.98,47.5,-0.3423,0.00017,19.56508]
[1776337294701,40.34,74337.47,47.5,-0.34221,0.00017,19.56331]
[1776337301328,40.34,74337.43,47.5,-0.3422,0.00017,19.56289]
[1776337304830,40.33,74338.86,47.5,-0.34194,0.00017,19.55774]
[1776337305831,40.33,74338.43,47.5,-0.34201,0.00017,19.55914]
[1776337310528,40.33,74338.26,47.5,-0.34203,0.00017,19.55943]
[1776337310577,40.33,74335.1,47.5,-0.34256,0.00017,19.57014]
[1776337312867,40.33,74332.29,47.5,-0.34305,0.00017,19.57987]
[1776337318446,40.33,74332.2,47.5,-0.34307,0.00017,19.58048]
[1776337321059,40.33,74334.08,47.5,-0.34276,0.00017,19.57415]
[1776337322975,40.33,74332.62,47.5,-0.34301,0.00017,19.57926]
[1776337328516,40.34,74331.72,47.5,-0.34318,0.00017,19.58265]
[1776337332823,40.34,74332.18,47.5,-0.34311,0.00017,19.58128]
[1776337332861,40.34,74332.18,47.5,-0.34311,0.00017,19.58128]
[1776337332870,40.34,74332.18,47.5,-0.34311,0.00017,19.58128]
[1776337332881,40.34,74332.18,47.5,-0.34311,0.00017,19.58128]
[1776337332900,40.34,74332.18,47.5,-0.34311,0.00017,19.58128]
[1776337332917,40.34,74332.18,47.5,-0.34311,0.00017,19.58128]
[1776337332995,40.34,74332.18,47.5,-0.34311,0.00017,19.58128]
[1776337333012,40.34,74332.18,47.5,-0.34311,0.00017,19.58128]
[1776337333035,40.34,74332.18,47.5,-0.34311,0.00017,19.58128]
[1776337333551,40.34,74321.6,47.5,-0.34493,0.00017,19.6173]
[1776337334557,40.34,74313.09,47.5,-0.34639,0.00017,19.64596]
[1776337335098,40.34,74313.09,47.5,-0.34639,0.00017,19.64596]
[1776337336435,40.34,74309.87,47.5,-0.34694,0.00017,19.65673]
[1776337336826,40.34,74304.97,47.5,-0.34778,0.00017,19.67303]
[1776337336842,40.34,74304.97,47.5,-0.34778,0.00017,19.67303]
[1776337336851,40.34,74304.97,47.5,-0.34778,0.00017,19.67303]
[1776337338041,40.34,74305.37,47.5,-0.34772,0.00017,19.67168]
[1776337338141,40.34,74305.37,47.5,-0.34772,0.00017,19.67168]
[1776337339593,40.34,74311.3,47.5,-0.34669,0.00017,19.6519]
[1776337342322,40.34,74311.67,47.5,-0.34663,0.00017,19.65065]
[1776337346976,40.34,74311.48,47.5,-0.34666,0.00017,19.65127]
[1776337352683,40.34,74311.92,47.5,-0.34656,0.00017,19.64559]
[1776337353045,40.34,74311.92,47.5,-0.34656,0.00017,19.64559]
[1776337358725,40.34,74311.45,47.5,-0.34664,0.00017,19.64711]
[1776337361225,40.34,74311.52,47.5,-0.34662,0.00017,19.64686]
[1776337361901,40.34,74311.59,47.5,-0.34661,0.00017,19.64662]
[1776337363009,40.34,74311.37,47.5,-0.34665,0.00017,19.64734]
[1776337369578,40.33,74311.95,47.5,-0.34653,0.00017,19.64505]
[1776337374840,40.33,74312.15,47.5,-0.3465,0.00017,19.64432]
[1776337380882,40.33,74312.48,47.5,-0.34644,0.00017,19.64315]
[1776337383724,40.33,74312.63,47.5,-0.34641,0.00017,19.64263]
[1776337383734,40.33,74312.63,47.5,-0.34641,0.00017,19.64263]
[1776337383784,40.33,74312.63,47.5,-0.34641,0.00017,19.64263]
[1776337383785,40.33,74312.63,47.5,-0.34641,0.00017,19.64263]
[1776337383877,40.33,74312.63,47.5,-0.34641,0.00017,19.64263]
[1776337383877,40.33,74312.63,47.5,-0.34641,0.00017,19.64263]
[1776337383955,40.33,74312.63,47.5,-0.34641,0.00017,19.64263]
[1776337384183,40.33,74312.63,47.5,-0.34641,0.00017,19.64263]
[1776337384734,40.33,74312.63,47.5,-0.34641,0.00017,19.64263]
[1776337384913,40.33,74324.1,47.5,-0.34444,0.00017,19.60394]
[1776337386566,40.33,74324.1,47.5,-0.34444,0.00017,19.60394]
[1776337387164,40.33,74327.37,47.5,-0.34388,0.00017,19.59288]
[1776337387314,40.33,74327.37,47.5,-0.34388,0.00017,19.59288]
[1776337392087,40.33,74324.49,47.5,-0.34438,0.00017,19.60278]
[1776337394286,40.33,74328.11,47.5,-0.34376,0.00017,19.59052]
[1776337394516,40.33,74328.11,47.5,-0.34376,0.00017,19.59052]
[1776337395445,40.34,74330.17,47.5,-0.34341,0.00017,19.58356]
[1776337395483,40.34,74330.17,47.5,-0.34341,0.00017,19.58356]
[1776337401536,40.34,74329.94,47.5,-0.34346,0.00017,19.58455]
[1776337402379,40.34,74330.4,47.5,-0.34339,0.00017,19.58306]
[1776337402404,40.34,74330.4,47.5,-0.34339,0.00017,19.58306]
[1776337409969,40.34,74330.24,47.5,-0.34342,0.00017,19.58369]
[1776337410905,40.34,74330.24,47.5,-0.34343,0.00017,19.58396]
[1776337412429,40.34,74330.28,47.5,-0.3434,0.00017,19.57969]
[1776337415523,40.35,74329.92,47.5,-0.34347,0.00017,19.58107]
[1776337416504,40.35,74326.68,47.5,-0.34403,0.00017,19.59219]
[1776337417536,40.35,74324.79,47.5,-0.34435,0.00017,19.59864]
[1776337418852,40.35,74327.85,47.5,-0.34383,0.00017,19.58829]
[1776337419312,40.35,74327.85,47.5,-0.34383,0.00017,19.58829]
[1776337422464,40.35,74327.89,47.5,-0.34383,0.00017,19.58829]
[1776337426437,40.35,74329.05,47.5,-0.34364,0.00017,19.58453]
[1776337426764,40.35,74329.05,47.5,-0.34364,0.00017,19.58453]
[1776337427107,40.35,74328.88,47.5,-0.34367,0.00017,19.58521]
[1776337427123,40.35,74328.88,47.5,-0.34367,0.00017,19.58521]
[1776337428187,40.35,74324.85,47.5,-0.34436,0.00017,19.59891]
[1776337429131,40.36,74323.47,47.5,-0.3446,0.00017,19.60362]
[1776337430267,40.36,74322.64,47.5,-0.34475,0.00017,19.60646]
[1776337434295,40.36,74324.14,47.5,-0.34449,0.00017,19.60148]
[1776337440756,40.36,74329.21,47.5,-0.34364,0.00017,19.58453]
[1776337440878,40.36,74329.36,47.5,-0.34362,0.00017,19.58411]
[1776337441095,40.36,74329.36,47.5,-0.34362,0.00017,19.58411]
[1776337441423,40.36,74329.36,47.5,-0.34362,0.00017,19.58411]
[1776337441425,40.36,74329.36,47.5,-0.34362,0.00017,19.58411]
[1776337441629,40.36,74329.36,47.5,-0.34362,0.00017,19.58411]
[1776337442537,40.36,74334.87,47.5,-0.34268,0.00017,19.56534]
[1776337442580,40.36,74343.72,47.5,-0.34117,0.00017,19.53497]
[1776337443742,40.36,74343.72,47.5,-0.34117,0.00017,19.53497]
[1776337443785,40.36,74343.72,47.5,-0.34117,0.00017,19.53497]
[1776337443802,40.36,74343.72,47.5,-0.34117,0.00017,19.53497]
[1776337443803,40.36,74343.72,47.5,-0.34117,0.00017,19.53497]
[1776337443879,40.36,74344.79,47.5,-0.34098,0.00017,19.53122]
[1776337444071,40.36,74344.79,47.5,-0.34098,0.00017,19.53122]
[1776337444507,40.36,74344.79,47.5,-0.34098,0.00017,19.53122]
[1776337444557,40.36,74344.79,47.5,-0.34098,0.00017,19.53122]
[1776337444797,40.36,74344.79,47.5,-0.34098,0.00017,19.53122]
[1776337444608,40.36,74351.07,47.5,-0.33991,0.00017,19.50937]
[1776337446770,40.36,74355.18,47.5,-0.33921,0.00017,19.49502]
[1776337452391,40.36,74355.84,47.5,-0.33909,0.00017,19.49253]
[1776337458433,40.36,74354.74,47.5,-0.33927,0.00017,19.49619]
[1776337461763,40.36,74354.03,47.5,-0.33939,0.00017,19.4986]
[1776337462778,40.36,74354.29,47.5,-0.33934,0.00017,19.49762]
[1776337462793,40.36,74354.29,47.5,-0.33934,0.00017,19.49762]
[1776337462864,40.36,74354.29,47.5,-0.33934,0.00017,19.49762]
[1776337464475,40.36,74363.92,47.5,-0.3377,0.00017,19.46372]
[1776337464929,40.36,74363.92,47.5,-0.3377,0.00017,19.46372]
[1776337464934,40.36,74363.92,47.5,-0.3377,0.00017,19.46372]
[1776337464937,40.36,74363.92,47.5,-0.3377,0.00017,19.46372]
[1776337465332,40.36,74363.92,47.5,-0.3377,0.00017,19.46372]
[1776337465956,40.36,74364.13,47.5,-0.33766,0.00017,19.46296]
[1776337467484,40.36,74363.39,47.5,-0.33779,0.00017,19.46557]
[1776337468790,40.35,74362.18,47.5,-0.33799,0.00017,19.46982]
[1776337468839,40.35,74362.18,47.5,-0.33799,0.00017,19.46982]
[1776337469409,40.35,74362.16,47.5,-0.33799,0.00017,19.46987]
[1776337469635,40.35,74362.16,47.5,-0.33799,0.00017,19.46987]
[1776337469678,40.35,74362.16,47.5,-0.33799,0.00017,19.46987]
[1776337469838,40.35,74362.16,47.5,-0.33799,0.00017,19.46987]
[1776337471337,40.35,74367.9,47.5,-0.33702,0.00017,19.44957]
[1776337471348,40.35,74367.9,47.5,-0.33702,0.00017,19.44957]
[1776337471871,40.35,74367.9,47.5,-0.33702,0.00017,19.44957]
[1776337473357,40.35,74369.35,47.5,-0.33674,0.00017,19.44022]
[1776337475299,40.35,74368.99,47.5,-0.33681,0.00017,19.44153]
[1776337480588,40.36,74367.63,47.5,-0.33704,0.00017,19.44639]
[1776337485623,40.36,74369.31,47.5,-0.33675,0.00017,19.44046]
[1776337490658,40.36,74371.99,47.5,-0.3363,0.00017,19.43101]
[1776337493794,40.36,74372.75,47.5,-0.33618,0.00017,19.42834]
[1776337493807,40.36,74372.75,47.5,-0.33618,0.00017,19.42834]
[1776337493911,40.36,74373.46,47.5,-0.33606,0.00017,19.42583]
[1776337494359,40.36,74373.46,47.5,-0.33606,0.00017,19.42583]
[1776337495019,40.36,74378.72,47.5,-0.33516,0.00017,19.40706]
[1776337500728,40.36,74385.34,47.5,-0.33406,0.00017,19.38359]
[1776337504078,40.36,74383.19,47.5,-0.33443,0.00017,19.3915]
[1776337506628,40.36,74381.66,47.5,-0.33469,0.00017,19.39709]
[1776337510125,40.37,74385.62,47.5,-0.33403,0.00017,19.38302]
[1776337512043,40.37,74387.74,47.5,-0.33368,0.00017,19.37548]
[1776337517847,40.37,74388.77,47.5,-0.33352,0.00017,19.3721]
[1776337522881,40.38,74381.92,47.5,-0.33469,0.00017,19.39703]
[1776337526669,40.38,74380.26,47.5,-0.33497,0.00017,19.40309]
[1776337527009,40.38,74375.46,47.5,-0.33579,0.00017,19.42028]
[1776337528384,40.38,74372.04,47.5,-0.33637,0.00017,19.43248]
[1776337529988,40.38,74368.92,47.5,-0.3369,0.00017,19.44355]
[1776337535973,40.38,74371.89,47.5,-0.33637,0.00017,19.4288]
[1776337542015,40.38,74372.45,47.5,-0.33627,0.00017,19.42685]
[1776337548059,40.38,74372.2,47.5,-0.33632,0.00017,19.42778]
[1776337553094,40.38,74372.81,47.5,-0.33622,0.00017,19.42564]
[1776337559135,40.38,74372.84,47.5,-0.33621,0.00017,19.42558]
[1776337564173,40.38,74372.95,47.5,-0.3362,0.00017,19.42524]
[1776337569209,40.38,74374.19,47.5,-0.33599,0.00017,19.42087]
[1776337572527,40.38,74375.05,47.5,-0.33584,0.00017,19.41783]
[1776337572625,40.38,74375.05,47.5,-0.33584,0.00017,19.41783]
[1776337572762,40.38,74375.05,47.5,-0.33584,0.00017,19.41783]
[1776337574244,40.38,74385.17,47.5,-0.33413,0.00017,19.38163]
[1776337580286,40.39,74384.74,47.5,-0.33422,0.00017,19.38346]
[1776337590368,40.39,74384.02,47.5,-0.33436,0.00017,19.38652]
[1776337592381,40.39,74376.86,47.5,-0.33555,0.00017,19.40805]
[1776337597028,40.39,74377.27,47.5,-0.33548,0.00017,19.4067]
[1776337598200,40.39,74375.05,47.5,-0.33586,0.00017,19.41465]
[1776337600105,40.39,74371.67,47.5,-0.33644,0.00017,19.42671]
[1776337604612,40.39,74371.53,47.5,-0.33646,0.00017,19.42725]
[1776337605556,40.39,74371.53,47.5,-0.33646,0.00017,19.42725]
[1776337610298,40.4,74376.65,47.5,-0.3356,0.00017,19.40913]
[1776337615545,40.4,74376.05,47.5,-0.33571,0.00017,19.41141]
[1776337620580,40.4,74376.33,47.5,-0.33566,0.00017,19.41053]
[1776337625616,40.4,74377.21,47.5,-0.33552,0.00017,19.40755]
[1776337630651,40.4,74377.78,47.5,-0.33543,0.00017,19.40568]
[1776337635443,40.4,74377.0,47.5,-0.33557,0.00017,19.4086]
[1776337635448,40.4,74377.0,47.5,-0.33557,0.00017,19.4086]
[1776337636306,40.41,74375.19,47.5,-0.33588,0.00017,19.41509]
[1776337638710,40.41,74367.61,47.5,-0.33717,0.00017,19.44206]
[1776337638977,40.41,74367.61,47.5,-0.33717,0.00017,19.44206]
[1776337639004,40.41,74367.61,47.5,-0.33717,0.00017,19.44206]
[1776337639713,40.41,74357.98,47.5,-0.33881,0.00017,19.47598]
[1776337640721,40.41,74350.92,47.5,-0.34001,0.00017,19.50062]
[1776337641103,40.41,74350.92,47.5,-0.34001,0.00017,19.50062]
[1776337642215,40.41,74350.02,47.5,-0.34016,0.00017,19.50372]
[1776337646906,40.4,74344.56,47.5,-0.34108,0.00017,19.52242]
[1776337652805,40.4,74346.72,47.5,-0.34067,0.00017,19.51031]
[1776337656050,40.39,74346.59,47.5,-0.34068,0.00017,19.51059]
[1776337656400,40.39,74347.06,47.5,-0.3406,0.00017,19.5089]
[1776337656694,40.39,74347.06,47.5,-0.3406,0.00017,19.5089]
[1776337656833,40.39,74354.27,47.5,-0.33937,0.00017,19.48376]
[1776337657957,40.39,74354.27,47.5,-0.33937,0.00017,19.48376]
[1776337662715,40.39,74362.08,47.5,-0.33803,0.00017,19.45628]
[1776337667910,40.39,74357.72,47.5,-0.33877,0.00017,19.47146]
[1776337672945,40.39,74357.95,47.5,-0.33872,0.00017,19.47051]
[1776337673284,40.39,74357.95,47.5,-0.33872,0.00017,19.47051]
[1776337678987,40.39,74359.89,47.5,-0.33839,0.00017,19.46355]
[1776337680970,40.39,74360.13,47.5,-0.33834,0.00017,19.46268]
[1776337682443,40.39,74356.03,47.5,-0.33904,0.00017,19.47702]
[1776337688057,40.38,74350.6,47.5,-0.33995,0.00017,19.4957]
[1776337693092,40.38,74350.14,47.5,-0.34002,0.00017,19.49704]
[1776337699135,40.37,74349.44,47.5,-0.34012,0.00017,19.49915]
[1776337704170,40.37,74349.33,47.5,-0.34013,0.00017,19.49926]
[1776337708313,40.37,74349.33,47.5,-0.34012,0.00017,19.49909]
[1776337715247,40.36,74352.84,47.5,-0.33948,0.00017,19.48227]
[1776337720282,40.36,74348.87,47.5,-0.34015,0.00017,19.49586]
[1776337725317,40.36,74349.06,47.5,-0.3401,0.00017,19.49492]
[1776337727233,40.36,74349.06,47.5,-0.3401,0.00017,19.49492]
[1776337731852,40.35,74349.38,47.5,-0.34003,0.00017,19.49354]
[1776337737403,40.35,74356.03,47.5,-0.33889,0.00017,19.47002]
[1776337738523,40.35,74356.03,47.5,-0.33889,0.00017,19.47002]
[1776337744453,40.35,74350.93,47.5,-0.33974,0.00017,19.48757]
[1776337749488,40.34,74351.04,47.5,-0.33971,0.00017,19.48694]
[1776337754524,40.34,74351.04,47.5,-0.3397,0.00017,19.48671]
[1776337763587,40.33,74350.93,47.5,-0.3397,0.00017,19.48667]
[1776337771182,40.33,74351.04,47.5,-0.33968,0.00017,19.48615]
[1776337771416,40.33,74350.97,47.5,-0.33968,0.00017,19.48621]
[1776337771480,40.33,74350.97,47.5,-0.33968,0.00017,19.48621]
[1776337771723,40.33,74350.97,47.5,-0.33968,0.00017,19.48621]
[1776337771756,40.33,74350.97,47.5,-0.33968,0.00017,19.48621]
[1776337771794,40.33,74350.97,47.5,-0.33968,0.00017,19.48621]
[1776337771896,40.33,74342.66,47.5,-0.34107,0.00017,19.51087]
[1776337772374,40.33,74342.66,47.5,-0.34107,0.00017,19.51087]
[1776337773680,40.33,74337.44,47.5,-0.34196,0.00017,19.52883]
[1776337774075,40.33,74337.44,47.5,-0.34196,0.00017,19.52883]
[1776337775361,40.33,74334.31,47.5,-0.34249,0.00017,19.53943]
[1776337775401,40.33,74334.31,47.5,-0.34249,0.00017,19.53943]
[1776337775671,40.32,74332.98,47.5,-0.34272,0.00017,19.5439]
[1776337776614,40.32,74332.98,47.5,-0.34272,0.00017,19.5439]
[1776337777715,40.32,74333.88,47.5,-0.34256,0.00017,19.54079]
[1776337778527,40.32,74333.57,47.5,-0.34261,0.00017,19.54182]
[1776337783643,40.33,74328.49,47.5,-0.34349,0.00017,19.55931]
[1776337788762,40.33,74328.13,47.5,-0.34356,0.00017,19.56085]
[1776337792724,40.33,74327.99,47.5,-0.34359,0.00017,19.56146]
[1776337797831,40.33,74327.58,47.5,-0.34366,0.00017,19.56271]
[1776337799476,40.33,74327.55,47.5,-0.34366,0.00017,19.56278]
[1776337801851,40.33,74326.02,47.5,-0.34392,0.00017,19.568]
[1776337802625,40.33,74325.08,47.5,-0.34409,0.00017,19.57124]
[1776337807899,40.33,74323.77,47.5,-0.34432,0.00017,19.57593]
[1776337812934,40.34,74324.37,47.5,-0.34423,0.00017,19.57409]
[1776337815985,40.34,74324.4,47.5,-0.34423,0.00017,19.57403]
[1776337817401,40.34,74323.86,47.5,-0.34432,0.00017,19.57598]
[1776337817405,40.34,74323.86,47.5,-0.34432,0.00017,19.57598]
[1776337819917,40.34,74323.49,47.5,-0.34439,0.00017,19.57731]
[1776337820180,40.34,74323.49,47.5,-0.34439,0.00017,19.57731]
[1776337827124,40.34,74323.31,47.5,-0.34443,0.00017,19.57818]
[1776337827139,40.34,74323.31,47.5,-0.34443,0.00017,19.57818]
[1776337827161,40.34,74323.31,47.5,-0.34443,0.00017,19.57818]
[1776337827287,40.34,74323.31,47.5,-0.34444,0.00017,19.57825]
[1776337827332,40.34,74323.31,47.5,-0.34444,0.00017,19.57825]
[1776337827372,40.34,74323.31,47.5,-0.34444,0.00017,19.57825]
[1776337827483,40.34,74323.31,47.5,-0.34444,0.00017,19.57825]
[1776337827484,40.34,74323.31,47.5,-0.34444,0.00017,19.57825]
[1776337827491,40.34,74323.31,47.5,-0.34444,0.00017,19.57825]
[1776337827886,40.34,74323.31,47.5,-0.34444,0.00017,19.57825]
[1776337828041,40.34,74312.15,47.5,-0.34636,0.00017,19.6159]
[1776337829248,40.34,74307.9,47.5,-0.34709,0.00017,19.63012]
[1776337829922,40.34,74307.9,47.5,-0.34709,0.00017,19.63012]
[1776337829952,40.34,74307.9,47.5,-0.34709,0.00017,19.63012]
[1776337830055,40.34,74304.45,47.5,-0.34768,0.00017,19.6416]
[1776337831442,40.35,74304.39,47.5,-0.34767,0.00017,19.63774]
[1776337831565,40.35,74304.39,47.5,-0.34767,0.00017,19.63774]
[1776337831659,40.35,74304.39,47.5,-0.34767,0.00017,19.63774]
[1776337831664,40.35,74304.39,47.5,-0.34767,0.00017,19.63774]
[1776337832069,40.35,74305.41,47.5,-0.3475,0.00017,19.63436]
[1776337837090,40.35,74306.21,47.5,-0.34736,0.00017,19.63172]
[1776337837110,40.35,74306.21,47.5,-0.34736,0.00017,19.63172]
[1776337843146,40.35,74303.18,47.5,-0.34789,0.00017,19.64183]
[1776337848181,40.35,74306.14,47.5,-0.34738,0.00017,19.63199]
[1776337848335,40.35,74306.14,47.5,-0.34738,0.00017,19.63199]
[1776337848366,40.35,74306.14,47.5,-0.34738,0.00017,19.63199]
[1776337848724,40.35,74306.14,47.5,-0.34738,0.00017,19.63199]
[1776337850464,40.35,74311.97,47.5,-0.34637,0.00017,19.61255]
[1776337850516,40.35,74311.97,47.5,-0.34637,0.00017,19.61255]
[1776337850519,40.35,74311.97,47.5,-0.34637,0.00017,19.61255]
[1776337851046,40.35,74311.97,47.5,-0.34637,0.00017,19.61255]
[1776337852460,40.35,74314.74,47.5,-0.3459,0.00017,19.6033]
[1776337857663,40.35,74317.53,47.5,-0.34543,0.00017,19.59408]
[1776337857865,40.35,74317.53,47.5,-0.34543,0.00017,19.59408]
[1776337859266,40.35,74322.31,47.5,-0.34461,0.00017,19.57796]
[1776337859284,40.35,74322.31,47.5,-0.34461,0.00017,19.57796]
[1776337860266,40.35,74327.75,47.5,-0.34367,0.00017,19.55942]
[1776337863130,40.35,74329.09,47.5,-0.34343,0.00017,19.55468]
[1776337863349,40.35,74329.09,47.5,-0.34343,0.00017,19.55459]
[1776337864273,40.35,74329.09,47.5,-0.34343,0.00017,19.55459]
[1776337868923,40.34,74332.05,47.5,-0.34291,0.00017,19.54423]
[1776337868988,40.34,74332.05,47.5,-0.34291,0.00017,19.54423]
[1776337869291,40.34,74331.98,47.5,-0.34291,0.00017,19.54422]
[1776337869314,40.34,74331.98,47.5,-0.34291,0.00017,19.54422]
[1776337870336,40.34,74338.88,47.5,-0.34173,0.00017,19.52043]
[1776337873798,40.34,74341.54,47.5,-0.34126,0.00017,19.51112]
[1776337875789,40.34,74343.07,47.5,-0.341,0.00017,19.50571]
[1776337875794,40.34,74343.07,47.5,-0.341,0.00017,19.50571]
[1776337878310,40.33,74345.47,47.5,-0.34058,0.00017,19.49722]
[1776337886117,40.33,74347.65,47.5,-0.3402,0.00017,19.48945]
[1776337886399,40.33,74347.61,47.5,-0.34019,0.00017,19.48936]
[1776337886449,40.33,74341.88,47.5,-0.34117,0.00017,19.50925]
[1776337891374,40.33,74338.35,47.5,-0.34177,0.00017,19.52126]
[1776337891820,40.33,74338.35,47.5,-0.34177,0.00017,19.52126]
[1776337892752,40.32,74335.25,47.5,-0.34227,0.00017,19.5277]
[1776337893551,40.33,74333.57,47.5,-0.34256,0.00017,19.53354]
[1776337898540,40.33,74330.98,47.5,-0.34302,0.00017,19.54256]
[1776337898926,40.33,74330.98,47.5,-0.34302,0.00017,19.54256]
[1776337900387,40.33,74334.73,47.5,-0.34238,0.00017,19.52981]
[1776337900392,40.33,74334.73,47.5,-0.34238,0.00017,19.52981]
[1776337900548,40.33,74335.96,47.5,-0.34217,0.00017,19.52564]
[1776337905048,40.33,74336.82,47.5,-0.34201,0.00017,19.52245]
[1776337905149,40.32,74337.29,47.5,-0.34192,0.00017,19.52067]
[1776337905880,40.32,74337.29,47.5,-0.34192,0.00017,19.52067]
[1776337905889,40.32,74337.1,47.5,-0.34196,0.00017,19.52133]
[1776337907655,40.32,74337.1,47.5,-0.34196,0.00017,19.52133]
[1776337907756,40.32,74337.04,47.5,-0.34196,0.00017,19.52138]
[1776337908614,40.32,74337.04,47.5,-0.34196,0.00017,19.52138]
[1776337908655,40.32,74337.27,47.5,-0.34192,0.00017,19.52065]
[1776337910383,40.32,74337.97,47.5,-0.3418,0.00017,19.51816]
[1776337912513,40.32,74344.53,47.5,-0.34067,0.00017,19.49532]
[1776337913354,40.32,74347.53,47.5,-0.34015,0.00017,19.48483]
[1776337913419,40.32,74347.53,47.5,-0.34015,0.00017,19.48483]
[1776337913504,40.32,74347.53,47.5,-0.34015,0.00017,19.48483]
[1776337913609,40.32,74347.53,47.5,-0.34015,0.00017,19.48483]
[1776337915554,40.32,74352.89,47.5,-0.33923,0.00017,19.46602]
[1776337915950,40.32,74352.89,47.5,-0.33923,0.00017,19.46602]
[1776337918239,40.32,74354.62,47.5,-0.33894,0.00017,19.45987]
[1776337921623,40.32,74357.45,47.5,-0.33845,0.00017,19.44989]
[1776337926730,40.32,74357.24,47.5,-0.33848,0.00017,19.4505]
[1776337929701,40.31,74357.51,47.5,-0.33843,0.00017,19.44951]
[1776337929703,40.31,74357.51,47.5,-0.33843,0.00017,19.44951]
[1776337929756,40.31,74357.51,47.5,-0.33843,0.00017,19.44951]
[1776337931715,40.31,74359.4,47.5,-0.33811,0.00017,19.44282]
[1776337932223,40.31,74359.4,47.5,-0.33811,0.00017,19.44282]
[1776337938239,40.31,74359.29,47.5,-0.33812,0.00017,19.44314]
[1776337938724,40.31,74359.25,47.5,-0.33813,0.00017,19.44326]
[1776337943849,40.31,74362.27,47.5,-0.33761,0.00017,19.43257]
[1776337948885,40.31,74359.19,47.5,-0.33814,0.00017,19.44343]
[1776337952836,40.31,74359.25,47.5,-0.33813,0.00017,19.44319]
[1776337955592,40.31,74354.7,47.5,-0.33887,0.00017,19.45492]
[1776337960969,40.31,74351.78,47.5,-0.33936,0.00017,19.46497]
[1776337966172,40.31,74351.53,47.5,-0.3394,0.00017,19.4657]
[1776337972046,40.3,74347.48,47.5,-0.34008,0.00017,19.47956]
[1776337977081,40.3,74346.53,47.5,-0.34023,0.00017,19.48262]
[1776337982116,40.3,74346.25,47.5,-0.34027,0.00017,19.48334]
[1776337982663,40.3,74346.25,47.5,-0.34027,0.00017,19.48334]
[1776337983123,40.3,74343.46,47.5,-0.34074,0.00017,19.49299]
[1776337984051,40.3,74343.46,47.5,-0.34074,0.00017,19.49299]
[1776337987074,40.3,74339.89,47.5,-0.34136,0.00017,19.50548]
[1776337992185,40.3,74339.79,47.5,-0.3414,0.00017,19.50629]
[1776337997329,40.31,74336.96,47.5,-0.3419,0.00017,19.51636]
[1776337997332,40.31,74336.96,47.5,-0.3419,0.00017,19.51636]
[1776337997370,40.31,74336.96,47.5,-0.3419,0.00017,19.51636]
[1776337997370,40.31,74336.96,47.5,-0.3419,0.00017,19.51636]
[1776337997446,40.31,74336.74,47.5,-0.34194,0.00017,19.51718]
[1776337997496,40.31,74336.74,47.5,-0.34194,0.00017,19.51718]
[1776337997581,40.31,74336.74,47.5,-0.34194,0.00017,19.51718]
[1776337997581,40.31,74336.74,47.5,-0.34194,0.00017,19.51718]
[1776337997639,40.31,74336.74,47.5,-0.34194,0.00017,19.51718]
[1776337997664,40.31,74336.74,47.5,-0.34194,0.00017,19.51718]
[1776337997727,40.31,74336.74,47.5,-0.34194,0.00017,19.51718]
[1776337997740,40.31,74336.74,47.5,-0.34194,0.00017,19.51718]
[1776337997853,40.31,74336.74,47.5,-0.34194,0.00017,19.51718]
[1776337997932,40.31,74336.74,47.5,-0.34194,0.00017,19.51718]
[1776337998360,40.31,74336.74,47.5,-0.34194,0.00017,19.51718]
[1776337998413,40.31,74327.7,47.5,-0.34349,0.00017,19.54833]
[1776337999337,40.31,74327.7,47.5,-0.34349,0.00017,19.54833]
[1776337999359,40.31,74327.7,47.5,-0.34349,0.00017,19.54833]
[1776337999415,40.31,74321.65,47.5,-0.34454,0.00017,19.56903]
[1776338005277,40.32,74326.49,47.5,-0.34373,0.00017,19.55316]
[1776338007439,40.32,74326.76,47.5,-0.3437,0.00017,19.55245]
[1776338010474,40.33,74326.75,47.5,-0.34371,0.00017,19.55267]
[1776338011879,40.33,74327.58,47.5,-0.34355,0.00017,19.54579]
[1776338012656,40.33,74328.28,47.5,-0.34343,0.00017,19.54349]
[1776338016060,40.33,74328.86,47.5,-0.34335,0.00017,19.54181]
[1776338022775,40.34,74328.09,47.5,-0.34349,0.00017,19.5448]
[1776338028438,40.35,74328.12,47.5,-0.34352,0.00017,19.54527]
[1776338030641,40.35,74328.12,47.5,-0.34352,0.00017,19.54527]
[1776338030649,40.35,74328.12,47.5,-0.34352,0.00017,19.54527]
[1776338031385,40.35,74328.12,47.5,-0.34352,0.00017,19.54527]
[1776338031490,40.35,74328.12,47.5,-0.34353,0.00017,19.5455]
[1776338033575,40.35,74332.9,47.5,-0.34271,0.00017,19.52921]
[1776338039520,40.35,74336.13,47.5,-0.34218,0.00017,19.51854]
[1776338044556,40.36,74336.46,47.5,-0.34213,0.00017,19.51773]
[1776338049590,40.36,74336.4,47.5,-0.34216,0.00017,19.51827]
[1776338052625,40.37,74336.47,47.5,-0.34215,0.00017,19.51817]
[1776338055384,40.37,74339.64,47.5,-0.34162,0.00017,19.50739]
[1776338056036,40.37,74339.87,47.5,-0.34158,0.00017,19.50675]
[1776338057454,40.37,74341.36,47.5,-0.34133,0.00017,19.50161]
[1776338067104,40.38,74341.64,47.5,-0.34132,0.00017,19.50148]
[1776338073764,40.39,74342.31,47.5,-0.34121,0.00017,19.49562]
[1776338079749,40.39,74338.4,47.5,-0.34189,0.00017,19.50941]
[1776338084841,40.4,74338.46,47.5,-0.34191,0.00017,19.5097]
[1776338088661,40.4,74335.95,47.5,-0.34235,0.00017,19.51854]
[1776338091130,40.4,74332.9,47.5,-0.34287,0.00017,19.5291]
[1776338096925,40.41,74332.99,47.5,-0.34288,0.00017,19.52918]
[1776338101963,40.41,74334.3,47.5,-0.34266,0.00017,19.52498]
[1776338102538,40.41,74334.3,47.5,-0.34266,0.00017,19.52498]
[1776338105372,40.42,74334.98,47.5,-0.34255,0.00017,19.52277]
[1776338106416,40.42,74334.98,47.5,-0.34256,0.00017,19.52289]
[1776338108418,40.42,74330.45,47.5,-0.34334,0.00017,19.53841]
[1776338114045,40.42,74329.86,47.5,-0.34345,0.00017,19.54075]
[1776338114552,40.42,74329.86,47.5,-0.34345,0.00017,19.54075]
[1776338120087,40.43,74329.98,47.5,-0.34345,0.00017,19.54063]
[1776338125575,40.43,74335.86,47.5,-0.34245,0.00017,19.52083]
[1776338125671,40.43,74335.86,47.5,-0.34245,0.00017,19.52083]
[1776338130155,40.43,74337.08,47.5,-0.34226,0.00017,19.5169]
[1776338138970,40.44,74338.43,47.5,-0.34201,0.00017,19.5084]
[1776338139075,40.44,74338.43,47.5,-0.34201,0.00017,19.5084]
[1776338139213,40.44,74338.43,47.5,-0.34201,0.00017,19.5084]
[1776338139272,40.44,74342.42,47.5,-0.34135,0.00017,19.495]
[1776338144308,40.44,74347.62,47.5,-0.34044,0.00017,19.4767]
[1776338146614,40.44,74347.62,47.5,-0.34044,0.00017,19.47659]
[1776338152364,40.43,74348.33,47.5,-0.3403,0.00017,19.47373]
[1776338157398,40.43,74347.87,47.5,-0.34037,0.00017,19.47505]
[1776338158909,40.43,74347.83,47.5,-0.34037,0.00017,19.47513]
[1776338159413,40.43,74345.27,47.5,-0.34081,0.00017,19.48397]
[1776338161916,40.42,74341.43,47.5,-0.34146,0.00017,19.49714]
[1776338162770,40.43,74340.4,47.5,-0.34164,0.00017,19.50076]
[1776338168476,40.42,74340.77,47.5,-0.34156,0.00017,19.49919]
[1776338174518,40.42,74340.7,47.5,-0.34156,0.00017,19.49916]
[1776338174784,40.42,74340.7,47.5,-0.34156,0.00017,19.49916]
[1776338175525,40.42,74340.88,47.5,-0.34153,0.00017,19.49848]
[1776338180441,40.41,74340.7,47.5,-0.34155,0.00017,19.49891]
[1776338185595,40.41,74341.27,47.5,-0.34143,0.00017,19.49648]
[1776338189688,40.41,74341.02,47.5,-0.34147,0.00017,19.49721]
[1776338189713,40.41,74341.02,47.5,-0.34147,0.00017,19.49721]
[1776338189742,40.41,74341.02,47.5,-0.34147,0.00017,19.49721]
[1776338189766,40.41,74341.02,47.5,-0.34147,0.00017,19.49721]
[1776338189915,40.41,74341.02,47.5,-0.34147,0.00017,19.49721]
[1776338189991,40.41,74341.02,47.5,-0.34147,0.00017,19.49721]
[1776338190035,40.41,74341.02,47.5,-0.34147,0.00017,19.49721]
[1776338190111,40.41,74341.02,47.5,-0.34147,0.00017,19.49721]
[1776338190202,40.41,74341.13,47.5,-0.34144,0.00017,19.4967]
[1776338190632,40.4,74333.22,47.5,-0.34279,0.00017,19.52385]
[1776338192355,40.4,74333.22,47.5,-0.34279,0.00017,19.52385]
[1776338192545,40.4,74333.22,47.5,-0.34279,0.00017,19.52385]
[1776338192389,40.4,74326.6,47.5,-0.3439,0.00017,19.54214]
[1776338194574,40.4,74326.6,47.5,-0.3439,0.00017,19.54214]
[1776338194725,40.4,74327.03,47.5,-0.34383,0.00017,19.54072]
[1776338200702,40.41,74327.18,47.5,-0.34381,0.00017,19.5405]
[1776338206134,40.41,74327.0,47.5,-0.34385,0.00017,19.54128]
[1776338206309,40.41,74327.0,47.5,-0.34385,0.00017,19.54128]
[1776338206334,40.41,74327.0,47.5,-0.34385,0.00017,19.54128]
[1776338206665,40.41,74326.92,47.5,-0.34387,0.00017,19.54164]
[1776338207389,40.41,74326.92,47.5,-0.34387,0.00017,19.54164]
[1776338207439,40.41,74319.5,47.5,-0.34515,0.00017,19.56677]
[1776338208758,40.41,74312.71,47.5,-0.34631,0.00017,19.58959]
[1776338214193,40.41,74312.96,47.5,-0.34627,0.00017,19.58878]
[1776338215808,40.41,74320.48,47.5,-0.34498,0.00017,19.56356]
[1776338219688,40.41,74321.44,47.5,-0.34482,0.00017,19.56042]
[1776338220882,40.42,74322.9,47.5,-0.34457,0.00017,19.55552]
[1776338220885,40.42,74322.9,47.5,-0.34457,0.00017,19.55552]
[1776338221613,40.42,74322.9,47.5,-0.34457,0.00017,19.55552]
[1776338223119,40.42,74323.78,47.5,-0.34443,0.00017,19.55262]
[1776338225312,40.42,74328.4,47.5,-0.34364,0.00017,19.53702]
[1776338230912,40.42,74322.72,47.5,-0.34463,0.00017,19.55661]
[1776338235949,40.42,74322.7,47.5,-0.34464,0.00017,19.55686]
[1776338242159,40.43,74323.99,47.5,-0.34443,0.00017,19.55268]
[1776338242174,40.43,74323.99,47.5,-0.34443,0.00017,19.55268]
[1776338242283,40.43,74323.99,47.5,-0.34443,0.00017,19.55268]
[1776338242436,40.43,74323.99,47.5,-0.34443,0.00017,19.55268]
[1776338242564,40.43,74323.99,47.5,-0.34443,0.00017,19.55268]
[1776338242574,40.43,74323.99,47.5,-0.34443,0.00017,19.55268]
[1776338242579,40.43,74323.99,47.5,-0.34443,0.00017,19.55268]
[1776338242611,40.43,74323.99,47.5,-0.34443,0.00017,19.55268]
[1776338242622,40.43,74323.99,47.5,-0.34443,0.00017,19.55268]
[1776338242618,40.43,74323.77,47.5,-0.34447,0.00017,19.5535]
[1776338242879,40.43,74323.77,47.5,-0.34447,0.00017,19.5535]
[1776338243170,40.43,74323.77,47.5,-0.34447,0.00017,19.5535]
[1776338243185,40.43,74336.21,47.5,-0.34234,0.00017,19.51114]
[1776338244069,40.43,74336.21,47.5,-0.34234,0.00017,19.51114]
[1776338244136,40.43,74336.21,47.5,-0.34234,0.00017,19.51114]
[1776338244222,40.43,74346.1,47.5,-0.34064,0.00017,19.47699]
[1776338244751,40.43,74346.1,47.5,-0.34064,0.00017,19.47699]
[1776338245120,40.43,74346.1,47.5,-0.34064,0.00017,19.47699]
[1776338245125,40.43,74346.1,47.5,-0.34064,0.00017,19.47699]
[1776338245679,40.43,74346.1,47.5,-0.34064,0.00017,19.47699]
[1776338245695,40.43,74348.23,47.5,-0.34028,0.00017,19.46957]
[1776338245802,40.43,74348.23,47.5,-0.34028,0.00017,19.46957]
[1776338251253,40.42,74348.23,47.5,-0.34027,0.00017,19.46937]
[1776338257203,40.42,74345.63,47.5,-0.34067,0.00017,19.47392]
[1776338258277,40.42,74345.56,47.5,-0.34068,0.00017,19.47407]
[1776338264146,40.42,74345.07,47.5,-0.34075,0.00017,19.47549]
[1776338267167,40.41,74336.59,47.5,-0.34219,0.00017,19.50455]
[1776338272202,40.41,74336.24,47.5,-0.34224,0.00017,19.5054]
[1776338276963,40.41,74336.27,47.5,-0.34223,0.00017,19.50516]
[1776338276972,40.41,74336.27,47.5,-0.34223,0.00017,19.50516]
[1776338277038,40.4,74336.27,47.5,-0.34222,0.00017,19.50495]
[1776338282272,40.4,74337.06,47.5,-0.34207,0.00017,19.50201]
[1776338287306,40.4,74336.24,47.5,-0.3422,0.00017,19.50459]
[1776338288979,40.4,74336.35,47.5,-0.34218,0.00017,19.50417]
[1776338289321,40.4,74336.56,47.5,-0.34214,0.00017,19.5034]
[1776338294356,40.39,74336.05,47.5,-0.34221,0.00017,19.50482]
[1776338295801,40.39,74335.51,47.5,-0.3423,0.00017,19.5066]
[1776338295925,40.39,74335.51,47.5,-0.3423,0.00017,19.5066]
[1776338296370,40.39,74332.63,47.5,-0.34279,0.00017,19.5164]
[1776338297608,40.39,74332.63,47.5,-0.34279,0.00017,19.5164]
[1776338297909,40.39,74328.35,47.5,-0.34353,0.00017,19.53115]
[1776338297973,40.39,74328.35,47.5,-0.34353,0.00017,19.53115]
[1776338297989,40.39,74328.35,47.5,-0.34353,0.00017,19.53115]
[1776338298015,40.39,74328.35,47.5,-0.34353,0.00017,19.53115]
[1776338298084,40.39,74328.35,47.5,-0.34353,0.00017,19.53115]
[1776338303419,40.4,74324.71,47.5,-0.34417,0.00017,19.54374]
[1776338308454,40.4,74322.73,47.5,-0.34452,0.00017,19.55067]
[1776338313489,40.4,74322.73,47.5,-0.3445,0.00017,19.54668]
[1776338318523,40.4,74323.88,47.5,-0.34432,0.00017,19.54305]
[1776338323559,40.41,74323.59,47.5,-0.34438,0.00017,19.54427]
[1776338329293,40.41,74322.98,47.5,-0.34449,0.00017,19.54642]
[1776338333617,40.41,74322.98,47.5,-0.3445,0.00017,19.54674]
[1776338333634,40.41,74322.98,47.5,-0.3445,0.00017,19.54674]
[1776338340678,40.42,74323.01,47.5,-0.34451,0.00017,19.547]
[1776338342493,40.42,74322.88,47.5,-0.34454,0.00017,19.54749]
[1776338349741,40.42,74323.29,47.5,-0.34449,0.00017,19.54647]
[1776338350451,40.42,74323.29,47.5,-0.34449,0.00017,19.54647]
[1776338354511,40.43,74328.57,47.5,-0.34359,0.00017,19.52876]
[1776338354776,40.43,74328.96,47.5,-0.34352,0.00017,19.52749]
[1776338355137,40.43,74328.96,47.5,-0.34352,0.00017,19.52749]
[1776338355783,40.43,74328.82,47.5,-0.34355,0.00017,19.52802]
[1776338361827,40.43,74324.93,47.5,-0.34423,0.00017,19.54156]
[1776338362821,40.43,74324.93,47.5,-0.34423,0.00017,19.54156]
[1776338363833,40.43,74322.93,47.5,-0.34458,0.00017,19.54837]
[1776338368254,40.44,74319.84,47.5,-0.34512,0.00017,19.55893]
[1776338373760,40.44,74317.79,47.5,-0.34545,0.00017,19.56179]
[1776338375094,40.44,74317.93,47.5,-0.34543,0.00017,19.56137]
[1776338375442,40.44,74317.93,47.5,-0.34543,0.00017,19.56137]
[1776338382974,40.44,74313.51,47.5,-0.3462,0.00017,19.57646]
[1776338384704,40.44,74313.51,47.5,-0.3462,0.00017,19.57646]
[1776338385030,40.44,74313.25,47.5,-0.34625,0.00017,19.57738]
[1776338385063,40.44,74313.25,47.5,-0.34625,0.00017,19.57738]
[1776338385069,40.44,74313.25,47.5,-0.34625,0.00017,19.57738]
[1776338385999,40.44,74305.99,47.5,-0.3475,0.00017,19.60158]
[1776338387718,40.44,74305.99,47.5,-0.3475,0.00017,19.60158]
[1776338390003,40.44,74307.23,47.5,-0.34728,0.00017,19.59747]
[1776338395065,40.44,74303.18,47.5,-0.34798,0.00017,19.61093]
[1776338400100,40.44,74303.23,47.5,-0.34797,0.00017,19.61077]
[1776338402448,40.44,74303.01,47.5,-0.34801,0.00017,19.6115]
[1776338402578,40.44,74303.01,47.5,-0.34801,0.00017,19.6115]
[1776338402658,40.44,74303.01,47.5,-0.34801,0.00017,19.6115]
[1776338402663,40.44,74303.01,47.5,-0.34801,0.00017,19.6115]
[1776338403344,40.44,74310.61,47.5,-0.3467,0.00017,19.58627]
[1776338409163,40.45,74315.99,47.5,-0.34579,0.00017,19.56849]
[1776338414199,40.45,74314.57,47.5,-0.34604,0.00017,19.57343]
[1776338417532,40.45,74314.39,47.5,-0.34608,0.00017,19.57407]
[1776338418106,40.45,74314.43,47.5,-0.34607,0.00017,19.57401]
[1776338420226,40.45,74315.37,47.5,-0.34591,0.00017,19.57093]
[1776338428298,40.46,74315.22,47.5,-0.34595,0.00017,19.57176]
[1776338431201,40.46,74314.85,47.5,-0.34602,0.00017,19.57307]
[1776338436354,40.46,74316.53,47.5,-0.34572,0.00017,19.56346]
[1776338439399,40.46,74316.53,47.5,-0.34572,0.00017,19.56353]
[1776338439424,40.46,74316.53,47.5,-0.34572,0.00017,19.56353]
[1776338439473,40.46,74316.53,47.5,-0.34572,0.00017,19.56353]
[1776338441866,40.46,74323.85,47.5,-0.34447,0.00017,19.53896]
[1776338443237,40.46,74325.68,47.5,-0.34416,0.00017,19.53288]
[1776338443403,40.47,74327.73,47.5,-0.34381,0.00017,19.52599]
[1776338443958,40.47,74327.73,47.5,-0.34381,0.00017,19.52599]
[1776338445015,40.46,74328.38,47.5,-0.3437,0.00017,19.52371]
[1776338445106,40.46,74328.38,47.5,-0.3437,0.00017,19.52371]
[1776338445563,40.46,74328.38,47.5,-0.3437,0.00017,19.52371]
[1776338445575,40.46,74328.38,47.5,-0.3437,0.00017,19.52371]
[1776338445632,40.46,74337.34,47.5,-0.34216,0.00017,19.49306]
[1776338447058,40.46,74340.21,47.5,-0.34167,0.00017,19.48315]
[1776338447195,40.46,74340.21,47.5,-0.34167,0.00017,19.48315]
[1776338447257,40.46,74340.21,47.5,-0.34167,0.00017,19.48315]
[1776338448144,40.46,74341.88,47.5,-0.34138,0.00017,19.47736]
[1776338448207,40.46,74341.88,47.5,-0.34138,0.00017,19.47736]
[1776338448288,40.46,74341.88,47.5,-0.34138,0.00017,19.47736]
[1776338448288,40.46,74341.88,47.5,-0.34138,0.00017,19.47736]
[1776338448421,40.46,74341.88,47.5,-0.34138,0.00017,19.47736]
[1776338449738,40.46,74342.25,47.5,-0.34131,0.00017,19.47604]
[1776338449812,40.46,74342.25,47.5,-0.34131,0.00017,19.47604]
[1776338452065,40.46,74344.58,47.5,-0.34091,0.00017,19.46788]
[1776338452099,40.46,74344.58,47.5,-0.34091,0.00017,19.46788]
[1776338452194,40.46,74344.58,47.5,-0.34091,0.00017,19.46788]
[1776338452459,40.46,74344.58,47.5,-0.34091,0.00017,19.46788]
[1776338453265,40.46,74344.65,47.5,-0.3409,0.00017,19.4676]
[1776338453947,40.46,74344.86,47.5,-0.34086,0.00017,19.46684]
[1776338455120,40.46,74345.0,47.5,-0.34083,0.00017,19.46632]
[1776338456100,40.46,74345.03,47.5,-0.34083,0.00017,19.46617]
[1776338458108,40.46,74347.28,47.5,-0.34044,0.00017,19.45831]
[1776338458312,40.46,74347.28,47.5,-0.34044,0.00017,19.45831]
[1776338460286,40.46,74348.13,47.5,-0.34029,0.00017,19.4553]
[1776338460338,40.46,74348.13,47.5,-0.34029,0.00017,19.4553]
[1776338462131,40.45,74347.09,47.5,-0.34046,0.00017,19.45884]
[1776338463806,40.45,74346.7,47.5,-0.34053,0.00017,19.46016]
[1776338465008,40.45,74346.77,47.5,-0.34051,0.00017,19.45984]
[1776338468214,40.45,74343.6,47.5,-0.34105,0.00017,19.47073]
[1776338468233,40.45,74343.6,47.5,-0.34105,0.00017,19.47073]
[1776338473622,40.45,74344.96,47.5,-0.3408,0.00017,19.4657]
[1776338478657,40.44,74344.1,47.5,-0.34094,0.00017,19.46844]
[1776338484700,40.44,74343.19,47.5,-0.34108,0.00017,19.47123]
[1776338489735,40.44,74342.25,47.5,-0.34123,0.00017,19.47421]
[1776338490208,40.44,74342.25,47.5,-0.34123,0.00017,19.47421]
[1776338490404,40.44,74342.25,47.5,-0.34123,0.00017,19.47421]
[1776338490483,40.44,74342.25,47.5,-0.34123,0.00017,19.47421]
[1776338490502,40.44,74342.25,47.5,-0.34123,0.00017,19.47421]
[1776338490921,40.44,74342.25,47.5,-0.34123,0.00017,19.47421]
[1776338490742,40.44,74334.71,47.5,-0.34252,0.00017,19.50006]
[1776338491336,40.44,74334.71,47.5,-0.34252,0.00017,19.50006]
[1776338492748,40.44,74329.98,47.5,-0.3433,0.00017,19.51199]
[1776338498798,40.43,74327.87,47.5,-0.34366,0.00017,19.5191]
[1776338503833,40.43,74327.92,47.5,-0.34364,0.00017,19.5188]
[1776338509876,40.43,74327.78,47.5,-0.34366,0.00017,19.51923]
[1776338515917,40.43,74327.75,47.5,-0.34367,0.00017,19.51927]
[1776338521959,40.43,74327.57,47.5,-0.34369,0.00017,19.5198]
[1776338527814,40.43,74327.64,47.5,-0.34368,0.00017,19.51951]
[1776338530436,40.43,74326.06,47.5,-0.34395,0.00017,19.52484]
[1776338536058,40.42,74322.04,47.5,-0.34461,0.00017,19.53791]
[1776338541094,40.42,74321.93,47.5,-0.34463,0.00017,19.53834]
[1776338546074,40.42,74321.89,47.5,-0.34464,0.00017,19.5385]
[1776338546129,40.42,74318.14,47.5,-0.34529,0.00017,19.55116]
[1776338550065,40.42,74316.5,47.5,-0.34557,0.00017,19.55678]
[1776338550157,40.42,74316.71,47.5,-0.34554,0.00017,19.55611]
[1776338552098,40.42,74316.71,47.5,-0.34554,0.00017,19.55611]
[1776338552708,40.42,74316.71,47.5,-0.34554,0.00017,19.55611]
[1776338561234,40.43,74316.56,47.5,-0.34555,0.00017,19.55267]
[1776338566269,40.43,74322.35,47.5,-0.34455,0.00017,19.53308]
[1776338571304,40.43,74323.71,47.5,-0.34432,0.00017,19.5284]
[1776338572424,40.43,74323.71,47.5,-0.34432,0.00017,19.5284]
[1776338578353,40.42,74324.4,47.5,-0.34419,0.00017,19.52585]
[1776338579508,40.42,74324.4,47.5,-0.34419,0.00017,19.52585]
[1776338580631,40.42,74323.83,47.5,-0.34428,0.00017,19.52771]
[1776338586409,40.42,74320.73,47.5,-0.3448,0.00017,19.53783]
[1776338591444,40.42,74323.17,47.5,-0.34437,0.00017,19.5295]
[1776338596478,40.41,74323.51,47.5,-0.34431,0.00017,19.52825]
[1776338597914,40.41,74323.51,47.5,-0.34431,0.00017,19.52825]
[1776338603530,40.41,74323.51,47.5,-0.3443,0.00017,19.52811]
[1776338607158,40.41,74323.48,47.5,-0.34431,0.00017,19.52817]
[1776338608505,40.41,74323.48,47.5,-0.34431,0.00017,19.52813]
[1776338608718,40.41,74323.48,47.5,-0.34431,0.00017,19.52813]
[1776338614666,40.41,74322.93,47.5,-0.34435,0.00017,19.52537]
[1776338620653,40.4,74324.1,47.5,-0.34413,0.00017,19.5209]
[1776338631730,40.39,74324.24,47.5,-0.34407,0.00017,19.51967]
[1776338636765,40.38,74324.51,47.5,-0.34401,0.00017,19.51841]
[1776338645828,40.37,74324.37,47.5,-0.344,0.00017,19.51829]
[1776338648532,40.37,74324.92,47.5,-0.3439,0.00017,19.51629]
[1776338648815,40.37,74324.92,47.5,-0.3439,0.00017,19.51629]
[1776338649066,40.37,74324.92,47.5,-0.3439,0.00017,19.51629]
[1776338649080,40.37,74324.92,47.5,-0.3439,0.00017,19.51629]
[1776338648916,40.37,74330.93,47.5,-0.34287,0.00017,19.49566]
[1776338650066,40.37,74330.93,47.5,-0.34287,0.00017,19.49566]
[1776338649856,40.37,74337.79,47.5,-0.34169,0.00017,19.4721]
[1776338650863,40.37,74345.87,47.5,-0.3403,0.00017,19.44408]
[1776338651253,40.37,74345.87,47.5,-0.3403,0.00017,19.44408]
[1776338656905,40.37,74346.08,47.5,-0.34026,0.00017,19.44323]
[1776338661940,40.37,74345.84,47.5,-0.3403,0.00017,19.44399]
[1776338666975,40.37,74351.28,47.5,-0.33936,0.00017,19.42497]
[1776338674025,40.37,74351.11,47.5,-0.33937,0.00017,19.42132]
[1776338677048,40.37,74341.74,47.5,-0.34097,0.00017,19.45388]
[1776338678208,40.37,74340.51,47.5,-0.34118,0.00017,19.4581]
[1776338684097,40.36,74336.81,47.5,-0.3418,0.00017,19.47061]
[1776338684837,40.36,74336.81,47.5,-0.3418,0.00017,19.47061]
[1776338686472,40.36,74336.84,47.5,-0.34179,0.00017,19.47043]
[1776338686564,40.36,74336.84,47.5,-0.34179,0.00017,19.47043]
[1776338686636,40.36,74336.84,47.5,-0.34179,0.00017,19.47043]
[1776338687544,40.36,74335.12,47.5,-0.34208,0.00017,19.4763]
[1776338693160,40.36,74330.7,47.5,-0.34284,0.00017,19.49133]
[1776338698197,40.36,74330.88,47.5,-0.3428,0.00017,19.49069]
[1776338707260,40.36,74329.93,47.5,-0.34297,0.00017,19.4939]
[1776338709062,40.36,74329.93,47.5,-0.34297,0.00017,19.4939]
[1776338714836,40.36,74325.27,47.5,-0.34377,0.00017,19.50987]
[1776338720396,40.36,74329.75,47.5,-0.343,0.00017,19.49466]
[1776338721650,40.36,74329.58,47.5,-0.34303,0.00017,19.49523]
[1776338725607,40.36,74331.58,47.5,-0.34269,0.00017,19.48834]
[1776338726392,40.36,74339.45,47.5,-0.34133,0.00017,19.46118]
[1776338727315,40.36,74339.45,47.5,-0.34133,0.00017,19.46118]
[1776338729903,40.36,74345.62,47.5,-0.34027,0.00017,19.43972]
[1776338731428,40.36,74337.77,47.5,-0.34159,0.00017,19.46262]
[1776338736463,40.35,74336.92,47.5,-0.34172,0.00017,19.46532]
[1776338741498,40.35,74336.75,47.5,-0.34174,0.00017,19.46566]
[1776338746533,40.35,74338.2,47.5,-0.34148,0.00017,19.46041]
[1776338751568,40.34,74340.65,47.5,-0.34105,0.00017,19.45172]
[1776338756603,40.34,74342.21,47.5,-0.34077,0.00017,19.44612]
[1776338763652,40.34,74345.84,47.5,-0.34014,0.00017,19.4333]
[1776338769085,40.34,74345.09,47.5,-0.34027,0.00017,19.43585]
[1776338775736,40.33,74344.99,47.5,-0.34027,0.00017,19.43589]
[1776338780771,40.33,74342.23,47.5,-0.34074,0.00017,19.44532]
[1776338785806,40.33,74337.19,47.5,-0.34159,0.00017,19.46252]
[1776338790842,40.32,74338.57,47.5,-0.34134,0.00017,19.4575]
[1776338792753,40.32,74338.57,47.5,-0.34134,0.00017,19.4575]
[1776338792767,40.32,74338.57,47.5,-0.34134,0.00017,19.4575]
[1776338793265,40.32,74338.57,47.5,-0.34131,0.00017,19.4532]
[1776338793272,40.32,74338.57,47.5,-0.34131,0.00017,19.4532]
[1776338798898,40.32,74340.01,47.5,-0.34105,0.00017,19.44793]
[1776338801918,40.32,74346.05,47.5,-0.34001,0.00017,19.42681]
[1776338806954,40.32,74347.36,47.5,-0.33978,0.00017,19.42212]
[1776338812996,40.31,74347.87,47.5,-0.33968,0.00017,19.4202]
[1776338818031,40.31,74345.55,47.5,-0.34008,0.00017,19.42816]
[1776338824073,40.31,74345.52,47.5,-0.34007,0.00017,19.42808]
[1776338829108,40.31,74345.52,47.5,-0.34007,0.00017,19.42792]
[1776338836157,40.31,74345.52,47.5,-0.34006,0.00017,19.4277]
[1776338841192,40.3,74345.45,47.5,-0.34006,0.00017,19.42778]
[1776338842915,40.3,74345.45,47.5,-0.34006,0.00017,19.42778]
[1776338848241,40.3,74352.85,47.5,-0.33879,0.00017,19.40174]
[1776338853276,40.3,74351.34,47.5,-0.33901,0.00017,19.40276]
[1776338858311,40.3,74350.98,47.5,-0.33907,0.00017,19.40394]
[1776338865360,40.3,74350.94,47.5,-0.33907,0.00017,19.40395]
[1776338870396,40.3,74345.39,47.5,-0.34002,0.00017,19.42325]
[1776338875431,40.29,74345.59,47.5,-0.33998,0.00017,19.42238]
[1776338880466,40.29,74347.66,47.5,-0.33962,0.00017,19.415]
[1776338884499,40.29,74354.82,47.5,-0.33839,0.00017,19.38978]
[1776338889536,40.29,74354.11,47.5,-0.33851,0.00017,19.39227]
[1776338894572,40.29,74354.47,47.5,-0.33844,0.00017,19.39099]
[1776338899607,40.29,74347.9,47.5,-0.33957,0.00017,19.41404]
[1776338904641,40.29,74349.11,47.5,-0.33936,0.00017,19.40973]
[1776338909676,40.29,74349.4,47.5,-0.33931,0.00017,19.40864]
[1776338913705,40.29,74354.58,47.5,-0.33839,0.00017,19.3862]
[1776338918740,40.29,74356.29,47.5,-0.3381,0.00017,19.3802]
[1776338923775,40.29,74356.48,47.5,-0.33807,0.00017,19.37958]
[1776338928809,40.29,74357.06,47.5,-0.33797,0.00017,19.37759]
[1776338934091,40.29,74357.82,47.5,-0.33784,0.00017,19.37497]
[1776338935315,40.29,74358.39,47.5,-0.33775,0.00017,19.37297]
[1776338936553,40.29,74366.29,47.5,-0.3364,0.00017,19.34498]
[1776338941573,40.29,74367.83,47.5,-0.33615,0.00017,19.33971]
[1776338949028,40.3,74361.62,47.5,-0.33722,0.00017,19.36209]
[1776338956001,40.3,74363.45,47.5,-0.33692,0.00017,19.35586]
[1776338961354,40.3,74363.88,47.5,-0.33685,0.00017,19.35445]
[1776338961464,40.3,74364.64,47.5,-0.33672,0.00017,19.35182]
[1776338962244,40.3,74364.64,47.5,-0.33672,0.00017,19.35182]
[1776338962255,40.3,74364.64,47.5,-0.33672,0.00017,19.35182]
[1776338962299,40.3,74365.69,47.5,-0.33655,0.00017,19.34816]
[1776338966071,40.3,74372.19,47.5,-0.33544,0.00017,19.3249]
[1776338971107,40.3,74372.46,47.5,-0.33536,0.00017,19.31968]
[1776338972249,40.3,74372.46,47.5,-0.33536,0.00017,19.31968]
[1776338972281,40.3,74372.46,47.5,-0.33536,0.00017,19.31968]
[1776338972282,40.3,74372.46,47.5,-0.33536,0.00017,19.31968]
[1776338972313,40.3,74372.46,47.5,-0.33536,0.00017,19.31968]
[1776338972358,40.3,74372.46,47.5,-0.33536,0.00017,19.31968]
[1776338972393,40.3,74372.46,47.5,-0.33536,0.00017,19.31968]
[1776338974348,40.3,74378.93,47.5,-0.33425,0.00017,19.29625]
[1776338978316,40.3,74379.85,47.5,-0.33409,0.00017,19.29281]
[1776338983123,40.3,74380.7,47.5,-0.33393,0.00017,19.28946]
[1776338984189,40.3,74381.37,47.5,-0.33382,0.00017,19.28693]
[1776338987476,40.29,74387.13,47.5,-0.33283,0.00017,19.26592]
[1776338990627,40.29,74387.19,47.5,-0.33282,0.00017,19.2656]
[1776338990637,40.29,74387.19,47.5,-0.33282,0.00017,19.2656]
[1776338990733,40.29,74387.19,47.5,-0.33282,0.00017,19.2656]
[1776338991297,40.29,74387.19,47.5,-0.33282,0.00017,19.2656]
[1776338993818,40.29,74393.52,47.5,-0.33174,0.00017,19.24245]
[1776338993836,40.29,74393.52,47.5,-0.33174,0.00017,19.24245]
[1776338997782,40.29,74398.21,47.5,-0.33094,0.00017,19.22526]
[1776339003331,40.29,74391.09,47.5,-0.33215,0.00017,19.25129]
[1776339006461,40.29,74394.9,47.5,-0.3315,0.00017,19.23731]
[1776339006653,40.29,74394.9,47.5,-0.3315,0.00017,19.23731]
[1776339012394,40.29,74387.27,47.5,-0.33279,0.00017,19.26504]
[1776339012715,40.29,74387.27,47.5,-0.33279,0.00017,19.26504]
[1776339015812,40.29,74388.48,47.5,-0.33258,0.00017,19.26055]
[1776339016043,40.29,74388.48,47.5,-0.33258,0.00017,19.26055]
[1776339016673,40.29,74390.81,47.5,-0.33218,0.00017,19.25203]
[1776339016716,40.29,74390.81,47.5,-0.33218,0.00017,19.25203]
[1776339017146,40.29,74390.81,47.5,-0.33218,0.00017,19.25203]
[1776339017429,40.29,74399.73,47.5,-0.33067,0.00017,19.21931]
[1776339018436,40.29,74405.53,47.5,-0.32969,0.00017,19.1979]
[1776339018874,40.29,74405.53,47.5,-0.32969,0.00017,19.1979]
[1776339019567,40.29,74405.4,47.5,-0.32971,0.00017,19.19841]
[1776339020816,40.29,74406.52,47.5,-0.32952,0.00017,19.19429]
[1776339022351,40.29,74406.17,47.5,-0.32958,0.00017,19.19562]
[1776339024306,40.29,74405.58,47.5,-0.32968,0.00017,19.19783]
[1776339025052,40.29,74404.15,47.5,-0.32993,0.00017,19.20317]
[1776339025180,40.29,74404.15,47.5,-0.32993,0.00017,19.20317]
[1776339025497,40.29,74404.15,47.5,-0.32993,0.00017,19.20317]
[1776339025718,40.29,74403.7,47.5,-0.33,0.00017,19.20483]
[1776339025816,40.29,74403.7,47.5,-0.33,0.00017,19.20483]
[1776339030360,40.29,74405.93,47.5,-0.32963,0.00017,19.19668]
[1776339035395,40.29,74408.37,47.5,-0.32919,0.00017,19.18347]
[1776339044626,40.3,74410.14,47.5,-0.3289,0.00017,19.17714]
[1776339045849,40.3,74410.14,47.5,-0.3289,0.00017,19.17714]
[1776339051675,40.3,74405.56,47.5,-0.32968,0.00017,19.1942]
[1776339053173,40.3,74405.56,47.5,-0.32968,0.00017,19.1942]
[1776339053184,40.3,74405.56,47.5,-0.32968,0.00017,19.1942]
[1776339053257,40.3,74405.56,47.5,-0.32968,0.00017,19.1942]
[1776339053353,40.3,74405.56,47.5,-0.32968,0.00017,19.1942]
[1776339053437,40.3,74405.56,47.5,-0.32968,0.00017,19.1942]
[1776339054266,40.3,74404.23,47.5,-0.32991,0.00017,19.19913]
[1776339054426,40.3,74404.23,47.5,-0.32991,0.00017,19.19913]
[1776339054455,40.3,74404.23,47.5,-0.32991,0.00017,19.19913]
[1776339054466,40.3,74404.23,47.5,-0.32991,0.00017,19.19913]
[1776339055458,40.3,74399.21,47.5,-0.33076,0.00017,19.21764]
[1776339063506,40.3,74399.42,47.5,-0.33072,0.00017,19.21679]
[1776339063540,40.3,74399.42,47.5,-0.33072,0.00017,19.21679]
[1776339063616,40.3,74399.42,47.5,-0.33072,0.00017,19.21679]
[1776339063629,40.3,74399.42,47.5,-0.33072,0.00017,19.21679]
[1776339063638,40.3,74399.42,47.5,-0.33072,0.00017,19.21679]
[1776339063711,40.3,74399.42,47.5,-0.33072,0.00017,19.21679]
[1776339063712,40.3,74399.42,47.5,-0.33072,0.00017,19.21679]
[1776339063996,40.3,74399.42,47.5,-0.33072,0.00017,19.21679]
[1776339065775,40.3,74387.27,47.5,-0.33279,0.00017,19.26134]
[1776339067651,40.3,74387.07,47.5,-0.33282,0.00017,19.2621]
[1776339068928,40.3,74386.96,47.5,-0.33284,0.00017,19.26254]
[1776339068975,40.3,74386.96,47.5,-0.33284,0.00017,19.26254]
[1776339071442,40.3,74379.51,47.5,-0.33411,0.00017,19.28961]
[1776339071656,40.3,74378.64,47.5,-0.33426,0.00017,19.29279]
[1776339071973,40.3,74378.64,47.5,-0.33426,0.00017,19.29279]
[1776339075206,40.3,74384.84,47.5,-0.3332,0.00017,19.27027]
[1776339078042,40.3,74386.3,47.5,-0.33295,0.00017,19.26487]
[1776339078176,40.3,74386.3,47.5,-0.33295,0.00017,19.26487]
[1776339083902,40.3,74380.89,47.5,-0.33388,0.00017,19.2846]
[1776339088937,40.3,74379.85,47.5,-0.33406,0.00017,19.28851]
[1776339095986,40.3,74380.78,47.5,-0.33388,0.00017,19.28114]
[1776339101021,40.3,74381.32,47.5,-0.3338,0.00017,19.27936]
[1776339106056,40.31,74380.71,47.5,-0.33391,0.00017,19.28176]
[1776339108498,40.31,74380.64,47.5,-0.33393,0.00017,19.28205]
[1776339114111,40.31,74380.43,47.5,-0.33397,0.00017,19.28308]
[1776339119146,40.31,74378.85,47.5,-0.33425,0.00017,19.28897]
[1776339124181,40.31,74378.99,47.5,-0.33424,0.00017,19.28864]
[1776339129217,40.32,74379.23,47.5,-0.3342,0.00017,19.28793]
[1776339138280,40.32,74379.44,47.5,-0.33418,0.00017,19.28746]
[1776339143315,40.32,74379.51,47.5,-0.33417,0.00017,19.28736]
[1776339145293,40.32,74379.33,47.5,-0.3342,0.00017,19.28803]
[1776339145729,40.32,74378.09,47.5,-0.33442,0.00017,19.29253]
[1776339146457,40.32,74366.06,47.5,-0.33647,0.00017,19.33567]
[1776339147537,40.32,74366.06,47.5,-0.33647,0.00017,19.33567]
[1776339156407,40.32,74369.48,47.5,-0.33586,0.00017,19.31915]
[1776339161442,40.32,74369.73,47.5,-0.33581,0.00017,19.31828]
[1776339166477,40.32,74363.61,47.5,-0.33686,0.00017,19.34008]
[1776339171512,40.32,74363.47,47.5,-0.33688,0.00017,19.34053]
[1776339177553,40.32,74363.58,47.5,-0.33686,0.00017,19.34008]
[1776339182590,40.32,74363.87,47.5,-0.33681,0.00017,19.33901]
[1776339188632,40.32,74364.42,47.5,-0.33671,0.00017,19.33703]
[1776339193666,40.32,74364.21,47.5,-0.33675,0.00017,19.33776]
[1776339199710,40.32,74363.86,47.5,-0.33681,0.00017,19.33897]
[1776339202621,40.32,74363.93,47.5,-0.3368,0.00017,19.33872]
[1776339202646,40.32,74363.93,47.5,-0.3368,0.00017,19.33872]
[1776339202734,40.32,74363.93,47.5,-0.3368,0.00017,19.33872]
[1776339202832,40.32,74363.93,47.5,-0.3368,0.00017,19.33872]
[1776339202870,40.32,74363.75,47.5,-0.33683,0.00017,19.33935]
[1776339202958,40.32,74363.75,47.5,-0.33683,0.00017,19.33935]
[1776339203008,40.32,74363.75,47.5,-0.33683,0.00017,19.33935]
[1776339203262,40.32,74363.75,47.5,-0.33683,0.00017,19.33935]
[1776339203297,40.32,74363.75,47.5,-0.33683,0.00017,19.33935]
[1776339204047,40.32,74368.36,47.5,-0.33604,0.00017,19.32293]
[1776339204123,40.32,74381.87,47.5,-0.33373,0.00017,19.27439]
[1776339205434,40.32,74381.87,47.5,-0.33373,0.00017,19.27439]
[1776339206066,40.32,74383.35,47.5,-0.33349,0.00017,19.26912]
[1776339206496,40.32,74383.35,47.5,-0.33349,0.00017,19.26912]
[1776339211797,40.32,74379.1,47.5,-0.33419,0.00017,19.2805]
[1776339212699,40.32,74379.1,47.5,-0.33419,0.00017,19.2805]
[1776339215494,40.32,74377.23,47.5,-0.33451,0.00017,19.28725]
[1776339220861,40.32,74377.12,47.5,-0.33452,0.00017,19.28742]
[1776339225896,40.32,74378.96,47.5,-0.3342,0.00017,19.28064]
[1776339230931,40.32,74380.81,47.5,-0.33388,0.00017,19.27382]
[1776339232276,40.32,74380.81,47.5,-0.33388,0.00017,19.27382]
[1776339232732,40.32,74382.24,47.5,-0.33364,0.00017,19.26862]
[1776339236862,40.32,74383.45,47.5,-0.33343,0.00017,19.26419]
[1776339236904,40.32,74383.45,47.5,-0.33343,0.00017,19.26419]
[1776339236910,40.32,74383.45,47.5,-0.33343,0.00017,19.26419]
[1776339236931,40.32,74383.45,47.5,-0.33343,0.00017,19.26419]
[1776339237049,40.32,74383.45,47.5,-0.33343,0.00017,19.26419]
[1776339237088,40.32,74383.45,47.5,-0.33343,0.00017,19.26419]
[1776339237111,40.32,74383.45,47.5,-0.33343,0.00017,19.26419]
[1776339237246,40.32,74383.45,47.5,-0.33343,0.00017,19.26419]
[1776339237297,40.32,74383.45,47.5,-0.33343,0.00017,19.26419]
[1776339237450,40.32,74383.45,47.5,-0.33343,0.00017,19.26419]
[1776339237717,40.32,74386.98,47.5,-0.33283,0.00017,19.25135]
[1776339237724,40.32,74386.98,47.5,-0.33283,0.00017,19.25135]
[1776339237894,40.32,74386.98,47.5,-0.33283,0.00017,19.25135]
[1776339237905,40.32,74386.98,47.5,-0.33283,0.00017,19.25135]
[1776339237911,40.32,74386.98,47.5,-0.33283,0.00017,19.25135]
[1776339238087,40.32,74386.98,47.5,-0.33283,0.00017,19.25135]
[1776339238297,40.32,74386.98,47.5,-0.33283,0.00017,19.25135]
[1776339238421,40.32,74386.98,47.5,-0.33283,0.00017,19.25135]
[1776339238486,40.32,74386.98,47.5,-0.33283,0.00017,19.25135]
[1776339238666,40.32,74386.98,47.5,-0.33283,0.00017,19.25135]
[1776339238687,40.31,74404.98,47.5,-0.32976,0.00017,19.18519]
[1776339238902,40.31,74404.98,47.5,-0.32976,0.00017,19.18519]
[1776339238964,40.31,74404.98,47.5,-0.32976,0.00017,19.18519]
[1776339239727,40.31,74409.35,47.5,-0.32902,0.00017,19.16899]
[1776339240709,40.31,74408.88,47.5,-0.3291,0.00017,19.1706]
[1776339240742,40.31,74408.88,47.5,-0.3291,0.00017,19.1706]
[1776339241046,40.31,74408.88,47.5,-0.3291,0.00017,19.1706]
[1776339242299,40.31,74409.19,47.5,-0.32904,0.00017,19.16932]
[1776339242321,40.31,74409.19,47.5,-0.32904,0.00017,19.16932]
[1776339242702,40.31,74409.19,47.5,-0.32904,0.00017,19.16932]
[1776339242597,40.31,74410.21,47.5,-0.32886,0.00017,19.16543]
[1776339242713,40.31,74410.21,47.5,-0.32886,0.00017,19.16543]
[1776339243410,40.31,74410.21,47.5,-0.32886,0.00017,19.16543]
[1776339243410,40.31,74410.21,47.5,-0.32886,0.00017,19.16543]
[1776339243627,40.31,74410.21,47.5,-0.32886,0.00017,19.16543]
[1776339243801,40.31,74410.21,47.5,-0.32886,0.00017,19.16543]
[1776339243598,40.31,74411.61,47.5,-0.32862,0.00017,19.16023]
[1776339243841,40.31,74411.61,47.5,-0.32862,0.00017,19.16023]
[1776339243960,40.31,74411.61,47.5,-0.32862,0.00017,19.16023]
[1776339243980,40.31,74411.61,47.5,-0.32862,0.00017,19.16023]
[1776339244032,40.31,74411.61,47.5,-0.32862,0.00017,19.16023]
[1776339244087,40.31,74411.61,47.5,-0.32862,0.00017,19.16023]
[1776339244555,40.31,74411.61,47.5,-0.32862,0.00017,19.16023]
[1776339244636,40.31,74411.61,47.5,-0.32862,0.00017,19.16023]
[1776339244607,40.31,74423.31,47.5,-0.32665,0.00017,19.11644]
[1776339244876,40.31,74423.31,47.5,-0.32665,0.00017,19.11644]
[1776339245050,40.31,74423.31,47.5,-0.32665,0.00017,19.11644]
[1776339245557,40.31,74423.31,47.5,-0.32665,0.00017,19.11644]
[1776339245584,40.31,74423.31,47.5,-0.32665,0.00017,19.11644]
[1776339245679,40.31,74434.16,47.5,-0.32481,0.00017,19.07529]
[1776339246482,40.31,74434.16,47.5,-0.32481,0.00017,19.07529]
[1776339246556,40.31,74434.19,47.5,-0.3248,0.00017,19.07502]
[1776339246868,40.31,74434.19,47.5,-0.3248,0.00017,19.07502]
[1776339246871,40.31,74434.19,47.5,-0.3248,0.00017,19.07502]
[1776339247021,40.31,74434.19,47.5,-0.3248,0.00017,19.07502]
[1776339247464,40.31,74434.19,47.5,-0.3248,0.00017,19.07502]
[1776339247593,40.31,74446.73,47.5,-0.32269,0.00017,19.02711]
[1776339248000,40.31,74446.73,47.5,-0.32269,0.00017,19.02711]
[1776339248020,40.31,74446.73,47.5,-0.32269,0.00017,19.02711]
[1776339248321,40.31,74446.73,47.5,-0.32269,0.00017,19.02711]
[1776339248334,40.31,74446.73,47.5,-0.32269,0.00017,19.02711]
[1776339248436,40.31,74446.73,47.5,-0.32269,0.00017,19.02711]
[1776339248809,40.31,74446.73,47.5,-0.32269,0.00017,19.02711]
[1776339250132,40.31,74442.2,47.5,-0.32345,0.00017,19.04439]
[1776339250166,40.31,74442.2,47.5,-0.32345,0.00017,19.04439]
[1776339250192,40.31,74442.2,47.5,-0.32345,0.00017,19.04439]
[1776339250446,40.31,74442.2,47.5,-0.32345,0.00017,19.04439]
[1776339250509,40.31,74442.2,47.5,-0.32345,0.00017,19.04439]
[1776339250556,40.31,74442.2,47.5,-0.32345,0.00017,19.04439]
[1776339250682,40.31,74442.2,47.5,-0.32345,0.00017,19.04439]
[1776339250699,40.31,74442.2,47.5,-0.32345,0.00017,19.04439]
[1776339250947,40.31,74442.25,47.5,-0.32344,0.00017,19.04416]
[1776339251049,40.31,74442.25,47.5,-0.32344,0.00017,19.04416]
[1776339251191,40.31,74442.25,47.5,-0.32344,0.00017,19.04416]
[1776339251254,40.31,74442.25,47.5,-0.32344,0.00017,19.04416]
[1776339251353,40.31,74442.25,47.5,-0.32344,0.00017,19.04416]
[1776339251611,40.31,74442.25,47.5,-0.32344,0.00017,19.04416]
[1776339251676,40.31,74450.62,47.5,-0.32203,0.00017,19.01197]
[1776339252182,40.31,74450.62,47.5,-0.32203,0.00017,19.01197]
[1776339253897,40.31,74459.48,47.5,-0.32055,0.00017,18.97767]
[1776339254214,40.31,74459.48,47.5,-0.32055,0.00017,18.97767]
[1776339254229,40.31,74459.48,47.5,-0.32055,0.00017,18.97767]
[1776339254271,40.31,74459.48,47.5,-0.32055,0.00017,18.97767]
[1776339254763,40.31,74459.08,47.5,-0.32061,0.00017,18.97924]
[1776339255059,40.31,74459.08,47.5,-0.32061,0.00017,18.97924]
[1776339255367,40.31,74459.08,47.5,-0.32061,0.00017,18.97924]
[1776339255740,40.31,74461.6,47.5,-0.32019,0.00017,18.96946]
[1776339255889,40.31,74461.6,47.5,-0.32019,0.00017,18.96946]
[1776339256259,40.31,74461.6,47.5,-0.32019,0.00017,18.96946]
[1776339256286,40.31,74461.6,47.5,-0.32019,0.00017,18.96946]
[1776339256465,40.31,74461.6,47.5,-0.32019,0.00017,18.96946]
[1776339256473,40.31,74461.6,47.5,-0.32019,0.00017,18.96946]
[1776339256564,40.31,74461.6,47.5,-0.32019,0.00017,18.96946]
[1776339256593,40.31,74461.6,47.5,-0.32019,0.00017,18.96946]
[1776339256697,40.31,74461.6,47.5,-0.32019,0.00017,18.96946]
[1776339256713,40.31,74461.6,47.5,-0.32019,0.00017,18.96946]
[1776339256977,40.31,74460.92,47.5,-0.32031,0.00017,18.97213]
[1776339257108,40.31,74460.92,47.5,-0.32031,0.00017,18.97213]
[1776339257190,40.31,74460.92,47.5,-0.32031,0.00017,18.97213]
[1776339257205,40.31,74460.92,47.5,-0.32031,0.00017,18.97213]
[1776339257208,40.31,74460.92,47.5,-0.32031,0.00017,18.97213]
[1776339257277,40.31,74460.92,47.5,-0.32031,0.00017,18.97213]
[1776339257338,40.31,74460.92,47.5,-0.32031,0.00017,18.97213]
[1776339257416,40.31,74460.92,47.5,-0.32031,0.00017,18.97213]
[1776339257574,40.31,74460.92,47.5,-0.32031,0.00017,18.97213]
[1776339257596,40.31,74460.92,47.5,-0.32031,0.00017,18.97213]
[1776339257667,40.31,74460.92,47.5,-0.32031,0.00017,18.97213]
[1776339257889,40.31,74458.61,47.5,-0.3207,0.00017,18.98112]
[1776339257901,40.31,74458.61,47.5,-0.3207,0.00017,18.98112]
[1776339257918,40.31,74458.61,47.5,-0.3207,0.00017,18.98112]
[1776339258085,40.31,74458.61,47.5,-0.3207,0.00017,18.98112]
[1776339258122,40.31,74458.61,47.5,-0.3207,0.00017,18.98112]
[1776339258183,40.31,74458.61,47.5,-0.3207,0.00017,18.98112]
[1776339258240,40.31,74458.61,47.5,-0.3207,0.00017,18.98112]
[1776339258487,40.31,74458.61,47.5,-0.3207,0.00017,18.98112]
[1776339258555,40.31,74458.61,47.5,-0.3207,0.00017,18.98112]
[1776339258586,40.31,74458.61,47.5,-0.3207,0.00017,18.98112]
[1776339258727,40.31,74458.61,47.5,-0.3207,0.00017,18.98112]
[1776339258598,40.31,74470.42,47.5,-0.31872,0.00017,18.93507]
[1776339258855,40.31,74470.42,47.5,-0.31872,0.00017,18.93507]
[1776339259561,40.31,74470.42,47.5,-0.31872,0.00017,18.93507]
[1776339259995,40.31,74471.3,47.5,-0.31858,0.00017,18.93167]
[1776339260007,40.31,74471.3,47.5,-0.31858,0.00017,18.93167]
[1776339260053,40.31,74471.3,47.5,-0.31858,0.00017,18.93167]
[1776339260281,40.31,74471.3,47.5,-0.31858,0.00017,18.93167]
[1776339260558,40.31,74471.3,47.5,-0.31858,0.00017,18.93167]
[1776339260603,40.31,74471.3,47.5,-0.31858,0.00017,18.93167]
[1776339260962,40.31,74471.3,47.5,-0.31858,0.00017,18.93167]
[1776339260998,40.31,74471.3,47.5,-0.31858,0.00017,18.93167]
[1776339260660,40.31,74486.08,47.5,-0.31611,0.00017,18.87338]
[1776339261498,40.31,74486.08,47.5,-0.31611,0.00017,18.87338]
[1776339261520,40.31,74486.08,47.5,-0.31611,0.00017,18.87338]
[1776339261565,40.31,74497.94,47.5,-0.31415,0.00017,18.82617]
[1776339261767,40.31,74497.94,47.5,-0.31415,0.00017,18.82617]
[1776339261843,40.31,74497.94,47.5,-0.31415,0.00017,18.82617]
[1776339262097,40.31,74497.94,47.5,-0.31415,0.00017,18.82617]
[1776339262182,40.31,74497.94,47.5,-0.31415,0.00017,18.82617]
[1776339262680,40.31,74488.88,47.5,-0.31566,0.00017,18.8625]
[1776339262868,40.31,74488.88,47.5,-0.31566,0.00017,18.8625]
[1776339263296,40.31,74488.88,47.5,-0.31566,0.00017,18.8625]
[1776339263554,40.31,74488.88,47.5,-0.31566,0.00017,18.8625]
[1776339263710,40.31,74482.67,47.5,-0.3167,0.00017,18.88726]
[1776339263893,40.31,74482.67,47.5,-0.3167,0.00017,18.88726]
[1776339264591,40.31,74482.67,47.5,-0.3167,0.00017,18.88726]
[1776339264599,40.31,74482.67,47.5,-0.3167,0.00017,18.88726]
[1776339264641,40.31,74469.48,47.5,-0.3189,0.00017,18.93928]
[1776339264864,40.31,74469.48,47.5,-0.3189,0.00017,18.93928]
[1776339264931,40.31,74469.48,47.5,-0.3189,0.00017,18.93928]
[1776339265442,40.31,74469.48,47.5,-0.3189,0.00017,18.93928]
[1776339265582,40.31,74469.48,47.5,-0.3189,0.00017,18.93928]
[1776339265605,40.31,74454.37,47.5,-0.32143,0.00017,18.99811]
[1776339265845,40.31,74454.37,47.5,-0.32143,0.00017,18.99811]
[1776339266224,40.31,74454.37,47.5,-0.32143,0.00017,18.99811]
[1776339266227,40.31,74454.37,47.5,-0.32143,0.00017,18.99811]
[1776339266338,40.31,74454.37,47.5,-0.32143,0.00017,18.99811]
[1776339266348,40.31,74454.37,47.5,-0.32143,0.00017,18.99811]
[1776339266430,40.31,74454.37,47.5,-0.32143,0.00017,18.99811]
[1776339266720,40.31,74445.11,47.5,-0.32298,0.00017,19.03375]
[1776339267498,40.31,74445.11,47.5,-0.32298,0.00017,19.03375]
[1776339269709,40.31,74438.29,47.5,-0.32412,0.00017,19.05972]
[1776339274562,40.31,74436.08,47.5,-0.32445,0.00017,19.06351]
[1776339276047,40.3,74429.83,47.5,-0.3255,0.00017,19.08706]
[1776339277197,40.3,74429.29,47.5,-0.32558,0.00017,19.089]
[1776339280436,40.3,74433.5,47.5,-0.32486,0.00017,19.07274]
[1776339286385,40.29,74435.63,47.5,-0.32448,0.00017,19.06403]
[1776339291420,40.29,74435.49,47.5,-0.32448,0.00017,19.0641]
[1776339294950,40.29,74435.59,47.5,-0.32445,0.00017,19.06345]
[1776339296277,40.28,74431.74,47.5,-0.3251,0.00017,19.078]
[1776339297904,40.28,74427.3,47.5,-0.32584,0.00017,19.0946]
[1776339297910,40.28,74427.3,47.5,-0.32584,0.00017,19.0946]
[1776339297973,40.28,74427.3,47.5,-0.32584,0.00017,19.0946]
[1776339298179,40.28,74427.3,47.5,-0.32584,0.00017,19.0946]
[1776339298489,40.28,74427.3,47.5,-0.32584,0.00017,19.0946]
[1776339298695,40.28,74427.3,47.5,-0.32584,0.00017,19.0946]
[1776339298585,40.28,74437.52,47.5,-0.32411,0.00017,19.05566]
[1776339299340,40.28,74437.52,47.5,-0.32411,0.00017,19.05566]
[1776339299522,40.28,74437.52,47.5,-0.32411,0.00017,19.05566]
[1776339299564,40.28,74449.21,47.5,-0.32214,0.00017,19.01074]
[1776339299946,40.28,74449.21,47.5,-0.32214,0.00017,19.01074]
[1776339300723,40.28,74449.21,47.5,-0.32214,0.00017,19.01074]
[1776339300833,40.28,74449.27,47.5,-0.32213,0.00017,19.01046]
[1776339300881,40.28,74449.27,47.5,-0.32213,0.00017,19.01046]
[1776339300949,40.28,74449.27,47.5,-0.32213,0.00017,19.01046]
[1776339300981,40.28,74449.27,47.5,-0.32213,0.00017,19.01046]
[1776339301040,40.28,74449.27,47.5,-0.32213,0.00017,19.01046]
[1776339301331,40.28,74449.27,47.5,-0.32213,0.00017,19.01046]
[1776339301387,40.28,74449.27,47.5,-0.32213,0.00017,19.01046]
[1776339301687,40.28,74449.27,47.5,-0.32213,0.00017,19.01046]
[1776339301576,40.28,74462.74,47.5,-0.31987,0.00017,18.95818]
[1776339301850,40.28,74462.74,47.5,-0.31987,0.00017,18.95818]
[1776339301944,40.28,74462.74,47.5,-0.31987,0.00017,18.95818]
[1776339302016,40.28,74462.74,47.5,-0.31987,0.00017,18.95818]
[1776339302172,40.28,74462.74,47.5,-0.31987,0.00017,18.95818]
[1776339302257,40.28,74462.74,47.5,-0.31987,0.00017,18.95818]
[1776339302275,40.28,74462.74,47.5,-0.31987,0.00017,18.95818]
[1776339302643,40.28,74473.16,47.5,-0.31813,0.00017,18.91736]
[1776339302892,40.28,74473.16,47.5,-0.31813,0.00017,18.91736]
[1776339303032,40.28,74473.16,47.5,-0.31813,0.00017,18.91736]
[1776339304073,40.28,74467.84,47.5,-0.31902,0.00017,18.93828]
[1776339304140,40.28,74467.84,47.5,-0.31902,0.00017,18.93828]
[1776339304397,40.28,74467.84,47.5,-0.31902,0.00017,18.93828]
[1776339304401,40.28,74467.84,47.5,-0.31902,0.00017,18.93828]
[1776339304486,40.28,74467.84,47.5,-0.31902,0.00017,18.93828]
[1776339304562,40.28,74467.84,47.5,-0.31902,0.00017,18.93828]
[1776339304767,40.28,74467.84,47.5,-0.31902,0.00017,18.93828]
[1776339304772,40.28,74467.84,47.5,-0.31902,0.00017,18.93828]
[1776339304886,40.28,74467.84,47.5,-0.31902,0.00017,18.93828]
[1776339304655,40.28,74470.61,47.5,-0.31856,0.00017,18.92743]
[1776339305157,40.28,74470.61,47.5,-0.31856,0.00017,18.92743]
[1776339305395,40.28,74470.61,47.5,-0.31856,0.00017,18.92743]
[1776339305735,40.28,74470.61,47.5,-0.31856,0.00017,18.92743]
[1776339305766,40.28,74470.61,47.5,-0.31856,0.00017,18.92743]
[1776339305797,40.28,74476.52,47.5,-0.31757,0.00017,18.90419]
[1776339305933,40.28,74476.52,47.5,-0.31757,0.00017,18.90419]
[1776339306084,40.28,74476.52,47.5,-0.31757,0.00017,18.90419]
[1776339306397,40.28,74476.52,47.5,-0.31757,0.00017,18.90419]
[1776339307803,40.28,74476.2,47.5,-0.31762,0.00017,18.9055]
[1776339307856,40.28,74476.91,47.5,-0.31751,0.00017,18.90274]
[1776339307886,40.28,74476.91,47.5,-0.31751,0.00017,18.90274]
[1776339308307,40.28,74476.91,47.5,-0.31751,0.00017,18.90274]
[1776339308617,40.28,74476.91,47.5,-0.31751,0.00017,18.90274]
[1776339308656,40.28,74469.78,47.5,-0.3187,0.00017,18.93084]
[1776339309549,40.28,74464.03,47.5,-0.31966,0.00017,18.95336]
[1776339309815,40.28,74464.03,47.5,-0.31966,0.00017,18.95336]
[1776339309842,40.28,74464.03,47.5,-0.31966,0.00017,18.95336]
[1776339309921,40.28,74464.03,47.5,-0.31966,0.00017,18.95336]
[1776339309998,40.28,74464.03,47.5,-0.31966,0.00017,18.95336]
[1776339310287,40.28,74464.03,47.5,-0.31966,0.00017,18.95336]
[1776339310324,40.28,74464.03,47.5,-0.31966,0.00017,18.95336]
[1776339310366,40.28,74464.03,47.5,-0.31966,0.00017,18.95336]
[1776339310765,40.28,74464.03,47.5,-0.31966,0.00017,18.95336]
[1776339310556,40.28,74473.31,47.5,-0.31811,0.00017,18.91699]
[1776339310855,40.28,74473.31,47.5,-0.31811,0.00017,18.91699]
[1776339310958,40.28,74473.31,47.5,-0.31811,0.00017,18.91699]
[1776339311045,40.28,74473.31,47.5,-0.31811,0.00017,18.91699]
[1776339311279,40.28,74473.31,47.5,-0.31811,0.00017,18.91699]
[1776339311563,40.28,74484.89,47.5,-0.31618,0.00017,18.87124]
[1776339311850,40.28,74484.89,47.5,-0.31618,0.00017,18.87124]
[1776339312001,40.28,74484.89,47.5,-0.31618,0.00017,18.87124]
[1776339312245,40.28,74484.89,47.5,-0.31618,0.00017,18.87124]
[1776339312513,40.28,74484.89,47.5,-0.31618,0.00017,18.87124]
[1776339313251,40.28,74483.89,47.5,-0.31635,0.00017,18.87528]
[1776339314338,40.28,74480.61,47.5,-0.3169,0.00017,18.88835]
[1776339314481,40.28,74480.61,47.5,-0.3169,0.00017,18.88835]
[1776339315855,40.28,74478.65,47.5,-0.31723,0.00017,18.89615]
[1776339315955,40.28,74478.65,47.5,-0.31723,0.00017,18.89615]
[1776339316598,40.28,74470.96,47.5,-0.31852,0.00017,18.92652]
[1776339316911,40.28,74470.96,47.5,-0.31852,0.00017,18.92652]
[1776339317533,40.28,74470.96,47.5,-0.31852,0.00017,18.92652]
[1776339319984,40.28,74465.54,47.5,-0.31942,0.00017,18.94777]
[1776339323828,40.28,74459.47,47.5,-0.32044,0.00017,18.97137]
[1776339325896,40.28,74460.13,47.5,-0.32032,0.00017,18.96876]
[1776339329164,40.28,74461.42,47.5,-0.3201,0.00017,18.96368]
[1776339332605,40.28,74461.72,47.5,-0.32002,0.00017,18.95818]
[1776339335926,40.28,74460.97,47.5,-0.32015,0.00017,18.96106]
[1776339341773,40.28,74461.12,47.5,-0.32012,0.00017,18.96041]
[1776339343787,40.28,74455.12,47.5,-0.32112,0.00017,18.9837]
[1776339343952,40.28,74455.12,47.5,-0.32112,0.00017,18.9837]
[1776339344048,40.28,74455.12,47.5,-0.32112,0.00017,18.9837]
[1776339344054,40.28,74455.12,47.5,-0.32112,0.00017,18.9837]
[1776339344794,40.28,74448.78,47.5,-0.32219,0.00017,19.00819]
[1776339345402,40.28,74448.78,47.5,-0.32219,0.00017,19.00819]
[1776339351843,40.28,74446.02,47.5,-0.32264,0.00017,19.01845]
[1776339353509,40.28,74446.02,47.5,-0.32263,0.00017,19.01839]
[1776339354865,40.28,74438.85,47.5,-0.32384,0.00017,19.04575]
[1776339359010,40.27,74440.28,47.5,-0.32358,0.00017,19.03995]
[1776339360013,40.27,74437.63,47.5,-0.32402,0.00017,19.05]
[1776339365033,40.27,74432.01,47.5,-0.32495,0.00017,19.07101]
[1776339367727,40.26,74431.64,47.5,-0.32501,0.00017,19.07221]
[1776339367770,40.26,74431.64,47.5,-0.32501,0.00017,19.07221]
[1776339367867,40.26,74431.64,47.5,-0.32501,0.00017,19.07221]
[1776339367867,40.26,74431.64,47.5,-0.32501,0.00017,19.07221]
[1776339367985,40.26,74431.64,47.5,-0.32501,0.00017,19.07221]
[1776339368019,40.26,74431.64,47.5,-0.32501,0.00017,19.07221]
[1776339368090,40.26,74431.64,47.5,-0.32501,0.00017,19.07221]
[1776339368103,40.26,74431.64,47.5,-0.32501,0.00017,19.07221]
[1776339368218,40.26,74431.5,47.5,-0.32502,0.00017,19.07254]
[1776339368554,40.26,74431.5,47.5,-0.32502,0.00017,19.07254]
[1776339368612,40.26,74431.5,47.5,-0.32502,0.00017,19.07254]
[1776339368716,40.26,74431.5,47.5,-0.32502,0.00017,19.07254]
[1776339368720,40.26,74431.5,47.5,-0.32502,0.00017,19.07254]
[1776339368792,40.26,74455.66,47.5,-0.32096,0.00017,18.97976]
[1776339369029,40.26,74455.66,47.5,-0.32096,0.00017,18.97976]
[1776339369125,40.26,74455.66,47.5,-0.32096,0.00017,18.97976]
[1776339369245,40.26,74455.66,47.5,-0.32096,0.00017,18.97976]
[1776339369622,40.26,74467.18,47.5,-0.31902,0.00017,18.93474]
[1776339369885,40.26,74467.18,47.5,-0.31902,0.00017,18.93474]
[1776339369923,40.26,74467.18,47.5,-0.31902,0.00017,18.93474]
[1776339370236,40.26,74467.18,47.5,-0.31902,0.00017,18.93474]
[1776339370832,40.26,74467.18,47.5,-0.31902,0.00017,18.93474]
[1776339370852,40.26,74476.93,47.5,-0.3174,0.00017,18.89642]
[1776339371909,40.26,74476.84,47.5,-0.31741,0.00017,18.89678]
[1776339373837,40.26,74478.3,47.5,-0.31717,0.00017,18.89105]
[1776339375288,40.26,74476.97,47.5,-0.3174,0.00017,18.89647]
[1776339376012,40.26,74475.06,47.5,-0.31772,0.00017,18.90405]
[1776339379368,40.26,74473.5,47.5,-0.31798,0.00017,18.91031]
[1776339380686,40.27,74474.91,47.5,-0.31775,0.00017,18.9048]
[1776339386107,40.27,74478.18,47.5,-0.31722,0.00017,18.89224]
[1776339389128,40.27,74472.11,47.5,-0.31824,0.00017,18.91636]
[1776339390134,40.27,74465.55,47.5,-0.31934,0.00017,18.94215]
[1776339395147,40.27,74465.02,47.5,-0.3194,0.00017,18.93997]
[1776339396109,40.27,74463.77,47.5,-0.31961,0.00017,18.94491]
[1776339396178,40.27,74463.77,47.5,-0.31961,0.00017,18.94491]
[1776339397631,40.27,74453.57,47.5,-0.32132,0.00017,18.98459]
[1776339401222,40.27,74447.59,47.5,-0.32232,0.00017,19.00759]
[1776339404115,40.27,74448.19,47.5,-0.32222,0.00017,19.00519]
[1776339407617,40.27,74447.87,47.5,-0.32227,0.00017,19.00632]
[1776339413306,40.27,74448.08,47.5,-0.32222,0.00017,19.00514]
[1776339419113,40.26,74448.12,47.5,-0.3222,0.00017,19.00476]
[1776339424385,40.26,74448.62,47.5,-0.3221,0.00017,19.00253]
[1776339429420,40.26,74448.62,47.5,-0.3221,0.00017,19.00233]
[1776339434455,40.26,74448.72,47.5,-0.32207,0.00017,19.00174]
[1776339436896,40.26,74448.69,47.5,-0.32207,0.00017,19.00182]
[1776339436909,40.26,74448.69,47.5,-0.32207,0.00017,19.00182]
[1776339437912,40.25,74448.72,47.5,-0.32207,0.00017,19.00166]
[1776339438153,40.25,74448.72,47.5,-0.32207,0.00017,19.00166]
[1776339443920,40.25,74448.02,47.5,-0.32218,0.00017,19.00412]
[1776339443977,40.25,74448.02,47.5,-0.32218,0.00017,19.00412]
[1776339444920,40.25,74448.02,47.5,-0.32218,0.00017,19.00412]
[1776339445412,40.25,74448.02,47.5,-0.32217,0.00017,19.00408]
[1776339450567,40.25,74451.27,47.5,-0.32162,0.00017,18.99128]
[1776339456609,40.25,74451.4,47.5,-0.32156,0.00017,18.98636]
[1776339460637,40.25,74444.89,47.5,-0.32265,0.00017,19.01138]
[1776339465672,40.24,74444.86,47.5,-0.32265,0.00017,19.01129]
[1776339471767,40.24,74445.22,47.5,-0.32258,0.00017,19.00979]
[1776339474735,40.24,74452.83,47.5,-0.3213,0.00017,18.98021]
[1776339476084,40.24,74458.19,47.5,-0.3204,0.00017,18.95937]
[1776339481784,40.24,74464.74,47.5,-0.3193,0.00017,18.93392]
[1776339482933,40.24,74464.74,47.5,-0.3193,0.00017,18.93392]
[1776339486089,40.24,74467.25,47.5,-0.31889,0.00017,18.92421]
[1776339491009,40.25,74463.77,47.5,-0.31947,0.00017,18.93796]
[1776339492947,40.25,74463.54,47.5,-0.31952,0.00017,18.93892]
[1776339492968,40.25,74463.54,47.5,-0.31952,0.00017,18.93892]
[1776339492864,40.25,74457.17,47.5,-0.32058,0.00017,18.96379]
[1776339493224,40.25,74457.17,47.5,-0.32058,0.00017,18.96379]
[1776339494408,40.25,74454.5,47.5,-0.32103,0.00017,18.97416]
[1776339497664,40.25,74449.55,47.5,-0.32186,0.00017,18.99327]
[1776339499403,40.24,74450.76,47.5,-0.32166,0.00017,18.98854]
[1776339500244,40.24,74452.37,47.5,-0.32139,0.00017,18.98229]
[1776339505634,40.24,74453.72,47.5,-0.32116,0.00017,18.97701]
[1776339510995,40.24,74451.06,47.5,-0.32157,0.00017,18.98294]
[1776339517038,40.24,74449.35,47.5,-0.32185,0.00017,18.98937]
[1776339522074,40.24,74449.69,47.5,-0.32179,0.00017,18.98791]
[1776339527110,40.24,74448.79,47.5,-0.32193,0.00017,18.99123]
[1776339532970,40.24,74444.62,47.5,-0.32263,0.00017,19.00716]
[1776339534346,40.23,74442.75,47.5,-0.32294,0.00017,19.0142]
[1776339534359,40.23,74442.75,47.5,-0.32294,0.00017,19.0142]
[1776339534369,40.23,74442.75,47.5,-0.32294,0.00017,19.0142]
[1776339535512,40.23,74437.4,47.5,-0.32384,0.00017,19.03471]
[1776339539150,40.23,74431.33,47.5,-0.32484,0.00017,19.05745]
[1776339541054,40.23,74430.98,47.5,-0.3249,0.00017,19.05878]
[1776339541065,40.23,74430.98,47.5,-0.3249,0.00017,19.05878]
[1776339545575,40.22,74429.08,47.5,-0.32521,0.00017,19.06554]
[1776339546039,40.22,74429.08,47.5,-0.32521,0.00017,19.06554]
[1776339545904,40.22,74429.01,47.5,-0.32521,0.00017,19.06561]
[1776339546242,40.22,74423.0,47.5,-0.32623,0.00017,19.08839]
[1776339551277,40.23,74420.07,47.5,-0.32673,0.00017,19.09971]
[1776339553636,40.23,74422.5,47.5,-0.32632,0.00017,19.09059]
[1776339554389,40.23,74422.85,47.5,-0.32627,0.00017,19.0894]
[1776339554886,40.23,74422.85,47.5,-0.32627,0.00017,19.0894]
[1776339555883,40.23,74422.84,47.5,-0.32627,0.00017,19.0895]
[1776339556809,40.23,74422.79,47.5,-0.32628,0.00017,19.08975]
[1776339559760,40.23,74423.1,47.5,-0.32624,0.00017,19.0887]
[1776339567608,40.23,74422.89,47.5,-0.32629,0.00017,19.08989]
[1776339569095,40.24,74422.89,47.5,-0.3263,0.00017,19.09015]
[1776339569122,40.24,74422.89,47.5,-0.3263,0.00017,19.09015]
[1776339569163,40.24,74422.89,47.5,-0.3263,0.00017,19.09015]
[1776339569251,40.24,74422.89,47.5,-0.3263,0.00017,19.09015]
[1776339569297,40.24,74422.89,47.5,-0.3263,0.00017,19.09015]
[1776339569547,40.24,74422.89,47.5,-0.3263,0.00017,19.09015]
[1776339569598,40.24,74422.89,47.5,-0.3263,0.00017,19.09015]
[1776339569621,40.24,74422.89,47.5,-0.3263,0.00017,19.09015]
[1776339569632,40.24,74422.89,47.5,-0.3263,0.00017,19.09015]
[1776339569634,40.24,74422.89,47.5,-0.3263,0.00017,19.09015]
[1776339569843,40.24,74422.89,47.5,-0.3263,0.00017,19.09015]
[1776339569850,40.24,74422.89,47.5,-0.3263,0.00017,19.09015]
[1776339569924,40.24,74422.89,47.5,-0.3263,0.00017,19.09015]
[1776339570064,40.24,74422.89,47.5,-0.3263,0.00017,19.09015]
[1776339570090,40.24,74439.18,47.5,-0.32355,0.00017,19.02813]
[1776339570193,40.24,74439.18,47.5,-0.32355,0.00017,19.02813]
[1776339570356,40.24,74439.18,47.5,-0.32355,0.00017,19.02813]
[1776339570462,40.24,74439.18,47.5,-0.32355,0.00017,19.02813]
[1776339571073,40.24,74439.18,47.5,-0.32355,0.00017,19.02813]
[1776339570888,40.24,74453.36,47.5,-0.32116,0.00017,18.9734]
[1776339571146,40.24,74453.36,47.5,-0.32116,0.00017,18.9734]
[1776339571420,40.24,74459.15,47.5,-0.32016,0.00017,18.94659]
[1776339572106,40.24,74459.15,47.5,-0.32016,0.00017,18.94659]
[1776339573133,40.24,74459.04,47.5,-0.32017,0.00017,18.947]
[1776339573475,40.24,74459.04,47.5,-0.32017,0.00017,18.947]
[1776339575084,40.24,74459.33,47.5,-0.32013,0.00017,18.94588]
[1776339576488,40.24,74459.73,47.5,-0.32006,0.00017,18.94432]
[1776339576923,40.24,74459.73,47.5,-0.32006,0.00017,18.94432]
[1776339577501,40.24,74459.73,47.5,-0.32006,0.00017,18.94433]
[1776339579118,40.24,74459.73,47.5,-0.32006,0.00017,18.94433]
[1776339584511,40.24,74460.18,47.5,-0.31998,0.00017,18.9426]
[1776339589930,40.24,74460.18,47.5,-0.31998,0.00017,18.9426]
[1776339590699,40.24,74461.92,47.5,-0.31969,0.00017,18.9358]
[1776339594209,40.24,74458.09,47.5,-0.32034,0.00017,18.95076]
[1776339594562,40.24,74458.09,47.5,-0.32034,0.00017,18.95076]
[1776339594706,40.24,74458.09,47.5,-0.32034,0.00017,18.95076]
[1776339594812,40.24,74458.09,47.5,-0.32034,0.00017,18.95076]
[1776339594843,40.24,74450.99,47.5,-0.32153,0.00017,18.97832]
[1776339595951,40.24,74450.99,47.5,-0.32153,0.00017,18.97832]
[1776339596044,40.24,74443.99,47.5,-0.3227,0.00017,19.00531]
[1776339598193,40.23,74442.67,47.5,-0.32292,0.00017,19.01026]
[1776339598198,40.23,74442.67,47.5,-0.32292,0.00017,19.01026]
[1776339598527,40.23,74442.67,47.5,-0.32292,0.00017,19.01026]
[1776339598613,40.23,74442.67,47.5,-0.32292,0.00017,19.01026]
[1776339598889,40.23,74442.67,47.5,-0.32292,0.00017,19.01026]
[1776339598977,40.23,74434.89,47.5,-0.32423,0.00017,19.04001]
[1776339599197,40.23,74434.89,47.5,-0.32423,0.00017,19.04001]
[1776339599251,40.23,74434.89,47.5,-0.32423,0.00017,19.04001]
[1776339599627,40.24,74428.99,47.5,-0.32523,0.00017,19.06257]
[1776339600683,40.24,74428.99,47.5,-0.32523,0.00017,19.06257]
[1776339601087,40.24,74420.35,47.5,-0.3267,0.00017,19.09534]
[1776339601161,40.24,74420.35,47.5,-0.3267,0.00017,19.09534]
[1776339604070,40.24,74421.85,47.5,-0.32645,0.00017,19.08978]
[1776339604648,40.24,74422.07,47.5,-0.32641,0.00017,19.089]
[1776339608424,40.24,74420.84,47.5,-0.32663,0.00017,19.09387]
[1776339608851,40.24,74420.84,47.5,-0.32663,0.00017,19.09387]
[1776339609108,40.24,74420.84,47.5,-0.32663,0.00017,19.09387]
[1776339609121,40.24,74419.32,47.5,-0.32689,0.00017,19.09966]
[1776339609168,40.24,74419.32,47.5,-0.32689,0.00017,19.09966]
[1776339609196,40.24,74419.32,47.5,-0.32689,0.00017,19.09966]
[1776339609291,40.24,74419.32,47.5,-0.32689,0.00017,19.09966]
[1776339609324,40.24,74419.32,47.5,-0.32689,0.00017,19.09966]
[1776339609437,40.24,74419.32,47.5,-0.32689,0.00017,19.09966]
[1776339609701,40.24,74431.34,47.5,-0.32485,0.00017,19.05404]
[1776339610210,40.24,74431.34,47.5,-0.32485,0.00017,19.05404]
[1776339610830,40.24,74431.34,47.5,-0.32485,0.00017,19.05404]
[1776339610837,40.24,74431.34,47.5,-0.32485,0.00017,19.05404]
[1776339613276,40.24,74433.33,47.5,-0.32451,0.00017,19.04623]
[1776339618764,40.23,74425.16,47.5,-0.32587,0.00017,19.07679]
[1776339622858,40.23,74425.8,47.5,-0.32575,0.00017,19.07408]
[1776339623050,40.23,74425.8,47.5,-0.32575,0.00017,19.07408]
[1776339628834,40.22,74424.47,47.5,-0.32594,0.00017,19.07848]
[1776339633871,40.22,74423.7,47.5,-0.32603,0.00017,19.07669]
[1776339638904,40.21,74423.79,47.5,-0.326,0.00017,19.07593]
[1776339640644,40.21,74423.72,47.5,-0.326,0.00017,19.07611]
[1776339645953,40.21,74426.74,47.5,-0.32547,0.00017,19.06421]
[1776339648708,40.2,74426.05,47.5,-0.32558,0.00017,19.06669]
[1776339648974,40.2,74425.57,47.5,-0.32566,0.00017,19.06844]
[1776339650278,40.21,74425.55,47.5,-0.32567,0.00017,19.06862]
[1776339656024,40.21,74424.75,47.5,-0.32583,0.00017,19.0723]
[1776339658538,40.21,74421.78,47.5,-0.32634,0.00017,19.08364]
[1776339660047,40.22,74420.22,47.5,-0.32661,0.00017,19.08971]
[1776339661489,40.22,74420.47,47.5,-0.32658,0.00017,19.08895]
[1776339662503,40.22,74418.75,47.5,-0.32687,0.00017,19.09552]
[1776339662515,40.22,74418.75,47.5,-0.32687,0.00017,19.09552]
[1776339662521,40.22,74418.75,47.5,-0.32687,0.00017,19.09552]
[1776339663020,40.22,74418.75,47.5,-0.32687,0.00017,19.09552]
[1776339664686,40.22,74415.46,47.5,-0.32744,0.00017,19.10806]
[1776339664831,40.22,74415.46,47.5,-0.32744,0.00017,19.10806]
[1776339665433,40.22,74414.57,47.5,-0.32759,0.00017,19.11147]
[1776339665842,40.22,74414.57,47.5,-0.32759,0.00017,19.11147]
[1776339675380,40.23,74413.1,47.5,-0.32786,0.00017,19.11754]
[1776339675383,40.23,74413.1,47.5,-0.32786,0.00017,19.11754]
[1776339682207,40.23,74411.58,47.5,-0.32814,0.00017,19.12365]
[1776339687242,40.23,74412.2,47.5,-0.32804,0.00017,19.12157]
[1776339695303,40.24,74412.63,47.5,-0.32796,0.00017,19.11607]
[1776339702352,40.24,74411.51,47.5,-0.32816,0.00017,19.12058]
[1776339703769,40.24,74411.51,47.5,-0.32816,0.00017,19.12058]
[1776339709401,40.25,74411.65,47.5,-0.32815,0.00017,19.12036]
[1776339714437,40.25,74412.59,47.5,-0.328,0.00017,19.11707]
[1776339721642,40.25,74412.59,47.5,-0.32801,0.00017,19.11722]
[1776339723821,40.25,74415.56,47.5,-0.32752,0.00017,19.10634]
[1776339724204,40.25,74415.56,47.5,-0.32752,0.00017,19.10634]
[1776339724583,40.25,74417.14,47.5,-0.32725,0.00017,19.10052]
[1776339724678,40.25,74417.14,47.5,-0.32725,0.00017,19.10052]
[1776339724730,40.25,74417.14,47.5,-0.32725,0.00017,19.10052]
[1776339724886,40.25,74417.14,47.5,-0.32725,0.00017,19.10052]
[1776339724945,40.25,74417.14,47.5,-0.32725,0.00017,19.10052]
[1776339725328,40.26,74414.56,47.5,-0.32769,0.00017,19.11026]
[1776339726227,40.26,74414.56,47.5,-0.32769,0.00017,19.11026]
[1776339731490,40.26,74408.61,47.5,-0.32871,0.00017,19.13271]
[1776339732449,40.26,74408.08,47.5,-0.3288,0.00017,19.13472]
[1776339733992,40.26,74408.23,47.5,-0.32878,0.00017,19.13419]
[1776339737390,40.26,74406.48,47.5,-0.32908,0.00017,19.14082]
[1776339742637,40.26,74407.02,47.5,-0.32899,0.00017,19.13894]
[1776339743290,40.26,74407.02,47.5,-0.32899,0.00017,19.13894]
[1776339746610,40.26,74406.95,47.5,-0.32901,0.00017,19.13928]
[1776339748723,40.26,74407.67,47.5,-0.32889,0.00017,19.13667]
[1776339752539,40.26,74407.89,47.5,-0.32882,0.00017,19.13144]
[1776339753516,40.26,74407.82,47.5,-0.32883,0.00017,19.13164]
[1776339753544,40.26,74407.82,47.5,-0.32883,0.00017,19.13164]
[1776339753554,40.26,74407.82,47.5,-0.32883,0.00017,19.13164]
[1776339753714,40.26,74410.05,47.5,-0.32845,0.00017,19.12336]
[1776339754578,40.26,74410.05,47.5,-0.32845,0.00017,19.12336]
[1776339758730,40.25,74409.46,47.5,-0.32853,0.00017,19.12502]
[1776339758749,40.25,74408.22,47.5,-0.32873,0.00017,19.1295]
[1776339760168,40.25,74408.22,47.5,-0.32873,0.00017,19.1295]
[1776339762991,40.25,74408.32,47.5,-0.32871,0.00017,19.12912]
[1776339768819,40.26,74407.78,47.5,-0.32881,0.00017,19.13134]
[1776339772996,40.26,74405.73,47.5,-0.32917,0.00017,19.13904]
[1776339778889,40.26,74407.8,47.5,-0.32882,0.00017,19.1315]
[1776339783924,40.26,74407.83,47.5,-0.32882,0.00017,19.13154]
[1776339788959,40.26,74405.99,47.5,-0.32914,0.00017,19.13853]
[1776339795001,40.26,74405.62,47.5,-0.32921,0.00017,19.14005]
[1776339802051,40.27,74406.82,47.5,-0.32901,0.00017,19.13578]
[1776339806208,40.27,74409.44,47.5,-0.32857,0.00017,19.12613]
[1776339806305,40.27,74409.57,47.5,-0.32855,0.00017,19.12568]
[1776339806440,40.27,74409.57,47.5,-0.32855,0.00017,19.12568]
[1776339807053,40.27,74409.57,47.5,-0.32855,0.00017,19.12568]
[1776339807086,40.27,74410.41,47.5,-0.32841,0.00017,19.12241]
[1776339807524,40.27,74410.41,47.5,-0.32841,0.00017,19.12241]
[1776339808093,40.26,74411.31,47.5,-0.32825,0.00017,19.11892]
[1776339809782,40.26,74411.69,47.5,-0.32818,0.00017,19.11738]
[1776339809864,40.26,74411.69,47.5,-0.32818,0.00017,19.11738]
[1776339809899,40.26,74411.69,47.5,-0.32818,0.00017,19.11738]
[1776339810212,40.26,74411.69,47.5,-0.32818,0.00017,19.11738]
[1776339811078,40.26,74415.53,47.5,-0.32752,0.00017,19.10288]
[1776339811114,40.26,74423.7,47.5,-0.3261,0.00017,19.06774]
[1776339811385,40.26,74423.7,47.5,-0.3261,0.00017,19.06774]
[1776339811463,40.26,74423.7,47.5,-0.3261,0.00017,19.06774]
[1776339812068,40.26,74423.7,47.5,-0.3261,0.00017,19.06774]
[1776339812864,40.26,74426.02,47.5,-0.32571,0.00017,19.05888]
[1776339819171,40.25,74426.43,47.5,-0.32562,0.00017,19.05678]
[1776339826219,40.25,74427.55,47.5,-0.3254,0.00017,19.05197]
[1776339828343,40.25,74433.79,47.5,-0.32434,0.00017,19.0281]
[1776339834276,40.24,74433.62,47.5,-0.32436,0.00017,19.0284]
[1776339839311,40.24,74432.65,47.5,-0.32451,0.00017,19.0318]
[1776339841806,40.24,74435.84,47.5,-0.32397,0.00017,19.0195]
[1776339843771,40.24,74445.3,47.5,-0.32237,0.00017,18.9831]
[1776339847208,40.24,74445.51,47.5,-0.32233,0.00017,18.98227]
[1776339847482,40.24,74445.72,47.5,-0.32229,0.00017,18.9814]
[1776339847518,40.24,74445.72,47.5,-0.32229,0.00017,18.9814]
[1776339852528,40.23,74452.31,47.5,-0.32118,0.00017,18.95589]
[1776339856040,40.23,74446.59,47.5,-0.32215,0.00017,18.97803]
[1776339856651,40.23,74446.31,47.5,-0.32219,0.00017,18.97908]
[1776339856690,40.23,74446.31,47.5,-0.32219,0.00017,18.97908]
[1776339858208,40.23,74446.38,47.5,-0.32218,0.00017,18.97881]
[1776339863481,40.23,74449.12,47.5,-0.32171,0.00017,18.96811]
[1776339866084,40.23,74448.94,47.5,-0.32174,0.00017,18.9688]
[1776339871537,40.23,74449.99,47.5,-0.32154,0.00017,18.96039]
[1776339872556,40.23,74449.99,47.5,-0.32154,0.00017,18.96039]
[1776339878586,40.23,74450.5,47.5,-0.32145,0.00017,18.95834]
[1776339880502,40.23,74450.68,47.5,-0.32142,0.00017,18.95763]
[1776339880616,40.23,74450.68,47.5,-0.32142,0.00017,18.95763]
[1776339882083,40.23,74452.46,47.5,-0.32112,0.00017,18.95072]
[1776339883129,40.23,74453.37,47.5,-0.32096,0.00017,18.94718]
[1776339886131,40.23,74456.97,47.5,-0.32036,0.00017,18.93319]
[1776339888143,40.23,74458.54,47.5,-0.32009,0.00017,18.92709]
[1776339893691,40.23,74458.07,47.5,-0.32018,0.00017,18.92904]
[1776339898726,40.23,74460.72,47.5,-0.31974,0.00017,18.91876]
[1776339900035,40.23,74460.72,47.5,-0.31974,0.00017,18.91876]
[1776339901169,40.23,74461.29,47.5,-0.31964,0.00017,18.91657]
[1776339901468,40.23,74461.44,47.5,-0.31962,0.00017,18.91601]
[1776339903202,40.23,74461.41,47.5,-0.31962,0.00017,18.91612]
[1776339903435,40.23,74461.41,47.5,-0.31962,0.00017,18.91612]
[1776339903747,40.24,74461.41,47.5,-0.31963,0.00017,18.91618]
[1776339905775,40.24,74448.49,47.5,-0.3218,0.00017,18.96645]
[1776339907523,40.24,74448.1,47.5,-0.32186,0.00017,18.96796]
[1776339912824,40.23,74446.45,47.5,-0.32214,0.00017,18.97422]
[1776339917861,40.23,74446.91,47.5,-0.32205,0.00017,18.97232]
[1776339921089,40.23,74447.95,47.5,-0.32188,0.00017,18.96826]
[1776339923902,40.23,74456.76,47.5,-0.3204,0.00017,18.93408]
[1776339928937,40.23,74457.39,47.5,-0.32029,0.00017,18.9317]
[1776339932582,40.23,74457.21,47.5,-0.3203,0.00017,18.92817]
[1776339939006,40.23,74449.11,47.5,-0.32166,0.00017,18.95965]
[1776339944045,40.23,74450.15,47.5,-0.32148,0.00017,18.95562]
[1776339950087,40.23,74452.37,47.5,-0.32111,0.00017,18.947]
[1776339952084,40.23,74455.01,47.5,-0.32067,0.00017,18.93675]
[1776339957136,40.24,74455.84,47.5,-0.32053,0.00017,18.93364]
[1776339962172,40.24,74457.4,47.5,-0.32027,0.00017,18.92768]
[1776339967207,40.24,74457.38,47.5,-0.32028,0.00017,18.92789]
[1776339974257,40.24,74457.45,47.5,-0.32028,0.00017,18.92783]
[1776339982421,40.24,74457.38,47.5,-0.32029,0.00017,18.92814]
[1776339982715,40.24,74457.78,47.5,-0.32024,0.00017,18.92681]
[1776339983320,40.24,74464.96,47.5,-0.31903,0.00017,18.89878]
[1776339985066,40.24,74467.49,47.5,-0.31861,0.00017,18.88892]
[1776339985105,40.24,74467.49,47.5,-0.31861,0.00017,18.88892]
[1776339985107,40.24,74467.49,47.5,-0.31861,0.00017,18.88892]
[1776339989040,40.25,74467.07,47.5,-0.31869,0.00017,18.89084]
[1776339995405,40.25,74470.75,47.5,-0.31807,0.00017,18.8726]
[1776339999256,40.25,74470.77,47.5,-0.31807,0.00017,18.87259]
[1776339999529,40.25,74470.77,47.5,-0.31807,0.00017,18.87259]
[1776340003047,40.26,74468.3,47.5,-0.3185,0.00017,18.88271]
[1776340008496,40.26,74468.33,47.5,-0.3185,0.00017,18.88293]
[1776340014538,40.26,74468.4,47.5,-0.31851,0.00017,18.88297]
[1776340016995,40.26,74467.89,47.5,-0.31859,0.00017,18.88507]
[1776340022594,40.27,74461.37,47.5,-0.3197,0.00017,18.91079]
[1776340027629,40.27,74462.56,47.5,-0.3195,0.00017,18.90628]
[1776340035067,40.27,74462.63,47.5,-0.3195,0.00017,18.90614]
[1776340036691,40.27,74455.74,47.5,-0.32066,0.00017,18.93314]
[1776340041726,40.27,74459.28,47.5,-0.32007,0.00017,18.91943]
[1776340046761,40.27,74457.44,47.5,-0.32038,0.00017,18.92672]
[1776340051797,40.27,74457.01,47.5,-0.32043,0.00017,18.9242]
[1776340056857,40.27,74456.53,47.5,-0.32051,0.00017,18.92614]
[1776340062875,40.28,74459.41,47.5,-0.32003,0.00017,18.9151]
[1776340068388,40.28,74464.36,47.5,-0.31921,0.00017,18.8959]
[1776340069401,40.28,74468.24,47.5,-0.31856,0.00017,18.88078]
[1776340069453,40.28,74468.24,47.5,-0.31856,0.00017,18.88078]
[1776340069485,40.28,74474.07,47.5,-0.31759,0.00017,18.85789]
[1776340073834,40.28,74477.14,47.5,-0.31708,0.00017,18.84594]
[1776340073838,40.28,74477.14,47.5,-0.31708,0.00017,18.84594]
[1776340073875,40.28,74477.14,47.5,-0.31708,0.00017,18.84594]
[1776340073918,40.28,74477.14,47.5,-0.31708,0.00017,18.84594]
[1776340074092,40.28,74477.14,47.5,-0.31708,0.00017,18.84594]
[1776340081002,40.29,74478.95,47.5,-0.31681,0.00017,18.8396]
[1776340085092,40.29,74477.97,47.5,-0.31699,0.00017,18.84376]
[1776340089064,40.3,74475.28,47.5,-0.31745,0.00017,18.85481]
[1776340089738,40.3,74475.52,47.5,-0.31742,0.00017,18.85394]
[1776340090068,40.3,74478.19,47.5,-0.31697,0.00017,18.84343]
[1776340091267,40.3,74478.19,47.5,-0.31697,0.00017,18.84343]
[1776340094467,40.3,74479.27,47.5,-0.3168,0.00017,18.83931]
[1776340097347,40.3,74479.48,47.5,-0.31677,0.00017,18.83863]
[1776340097610,40.3,74479.48,47.5,-0.31677,0.00017,18.83863]
[1776340097626,40.3,74479.48,47.5,-0.31677,0.00017,18.83863]
[1776340099131,40.3,74490.24,47.5,-0.31498,0.00017,18.79601]
[1776340105264,40.31,74489.98,47.5,-0.31503,0.00017,18.79731]
[1776340106191,40.31,74491.86,47.5,-0.31473,0.00017,18.79006]
[1776340106222,40.31,74491.86,47.5,-0.31473,0.00017,18.79006]
[1776340106268,40.31,74491.86,47.5,-0.31473,0.00017,18.79006]
[1776340106272,40.31,74491.86,47.5,-0.31473,0.00017,18.79006]
[1776340106396,40.31,74491.86,47.5,-0.31473,0.00017,18.79006]
[1776340106435,40.31,74491.86,47.5,-0.31473,0.00017,18.79006]
[1776340106436,40.31,74491.86,47.5,-0.31473,0.00017,18.79006]
[1776340106554,40.31,74491.52,47.5,-0.31478,0.00017,18.79134]
[1776340106750,40.31,74491.52,47.5,-0.31478,0.00017,18.79134]
[1776340106967,40.31,74491.52,47.5,-0.31478,0.00017,18.79134]
[1776340107085,40.31,74491.52,47.5,-0.31478,0.00017,18.79134]
[1776340107129,40.31,74491.52,47.5,-0.31478,0.00017,18.79134]
[1776340107474,40.31,74491.52,47.5,-0.31478,0.00017,18.79134]
[1776340107576,40.31,74478.9,47.5,-0.31689,0.00017,18.84166]
[1776340108310,40.31,74478.9,47.5,-0.31689,0.00017,18.84166]
[1776340109751,40.31,74472.95,47.5,-0.31789,0.00017,18.86527]
[1776340112225,40.31,74482.59,47.5,-0.31626,0.00017,18.82306]
[1776340113387,40.31,74482.59,47.5,-0.31626,0.00017,18.82306]
[1776340115498,40.31,74487.33,47.5,-0.31548,0.00017,18.8044]
[1776340115531,40.31,74487.33,47.5,-0.31548,0.00017,18.8044]
[1776340115542,40.31,74487.33,47.5,-0.31548,0.00017,18.8044]
[1776340115604,40.31,74487.33,47.5,-0.31548,0.00017,18.8044]
[1776340116252,40.31,74490.57,47.5,-0.31494,0.00017,18.79157]
[1776340120253,40.31,74492.2,47.5,-0.31467,0.00017,18.78505]
[1776340126325,40.31,74490.74,47.5,-0.3149,0.00017,18.79044]
[1776340127618,40.31,74490.74,47.5,-0.3149,0.00017,18.79044]
[1776340128381,40.31,74490.89,47.5,-0.31487,0.00017,18.78976]
[1776340128396,40.31,74490.89,47.5,-0.31487,0.00017,18.78976]
[1776340128405,40.31,74490.89,47.5,-0.31487,0.00017,18.78976]
[1776340128417,40.31,74490.71,47.5,-0.31489,0.00017,18.79039]
[1776340129084,40.31,74490.71,47.5,-0.31489,0.00017,18.79039]
[1776340129346,40.31,74483.16,47.5,-0.31616,0.00017,18.82058]
[1776340130275,40.31,74483.16,47.5,-0.31616,0.00017,18.82058]
[1776340130383,40.31,74483.16,47.5,-0.31616,0.00017,18.82058]
[1776340133801,40.31,74479.31,47.5,-0.31681,0.00017,18.83618]
[1776340134804,40.31,74481.12,47.5,-0.31651,0.00017,18.82909]
[1776340142437,40.32,74483.15,47.5,-0.3162,0.00017,18.82175]
[1776340145543,40.32,74483.15,47.5,-0.31621,0.00017,18.82192]
[1776340145641,40.32,74483.01,47.5,-0.31624,0.00017,18.82257]
[1776340149018,40.33,74481.92,47.5,-0.31643,0.00017,18.82707]
[1776340150637,40.33,74482.03,47.5,-0.31641,0.00017,18.82669]
[1776340160106,40.33,74485.61,47.5,-0.31584,0.00017,18.81317]
[1776340165598,40.34,74482.54,47.5,-0.31637,0.00017,18.82571]
[1776340173654,40.34,74482.61,47.5,-0.31634,0.00017,18.82155]
[1776340178645,40.34,74483.83,47.5,-0.31615,0.00017,18.81694]
[1776340187604,40.35,74485.71,47.5,-0.31585,0.00017,18.80977]
[1776340197823,40.36,74488.05,47.5,-0.3155,0.00017,18.8015]
[1776340201512,40.36,74488.03,47.5,-0.3155,0.00017,18.80165]
[1776340206886,40.36,74488.18,47.5,-0.3155,0.00017,18.80159]
[1776340211921,40.36,74490.37,47.5,-0.31515,0.00017,18.79319]
[1776340216956,40.37,74489.33,47.5,-0.31533,0.00017,18.79767]
[1776340221991,40.37,74489.06,47.5,-0.31539,0.00017,18.79908]
[1776340224453,40.37,74488.94,47.5,-0.31541,0.00017,18.79962]
[1776340224771,40.37,74488.94,47.5,-0.31541,0.00017,18.79962]
[1776340224840,40.37,74489.17,47.5,-0.31538,0.00017,18.79884]
[1776340224872,40.37,74489.17,47.5,-0.31538,0.00017,18.79884]
[1776340224907,40.37,74489.17,47.5,-0.31538,0.00017,18.79884]
[1776340225075,40.37,74489.17,47.5,-0.31538,0.00017,18.79884]
[1776340225333,40.37,74489.17,47.5,-0.31538,0.00017,18.79884]
[1776340225462,40.37,74489.17,47.5,-0.31538,0.00017,18.79884]
[1776340225635,40.37,74489.17,47.5,-0.31538,0.00017,18.79884]
[1776340225819,40.37,74489.17,47.5,-0.31538,0.00017,18.79884]
[1776340226418,40.37,74494.66,47.5,-0.31447,0.00017,18.77694]
[1776340226432,40.37,74494.66,47.5,-0.31447,0.00017,18.77694]
[1776340226688,40.37,74494.66,47.5,-0.31447,0.00017,18.77694]
[1776340226762,40.37,74513.69,47.5,-0.31131,0.00017,18.70035]
[1776340226823,40.37,74513.69,47.5,-0.31131,0.00017,18.70035]
[1776340226827,40.37,74513.69,47.5,-0.31131,0.00017,18.70035]
[1776340227166,40.37,74513.69,47.5,-0.31131,0.00017,18.70035]
[1776340227384,40.37,74513.69,47.5,-0.31131,0.00017,18.70035]
[1776340227588,40.38,74507.51,47.5,-0.31234,0.00017,18.7255]
[1776340228040,40.38,74500.71,47.5,-0.31347,0.00017,18.75288]
[1776340228793,40.38,74500.71,47.5,-0.31347,0.00017,18.75288]
[1776340234082,40.38,74506.37,47.5,-0.31252,0.00017,18.7264]
[1776340239117,40.39,74505.62,47.5,-0.31267,0.00017,18.72999]
[1776340243389,40.39,74507.39,47.5,-0.31239,0.00017,18.7232]
[1776340249187,40.39,74511.29,47.5,-0.31175,0.00017,18.70751]
[1776340254222,40.39,74508.22,47.5,-0.31225,0.00017,18.71974]
[1776340255317,40.39,74508.22,47.5,-0.31225,0.00017,18.71974]
[1776340261382,40.39,74509.43,47.5,-0.31204,0.00017,18.71454]
[1776340261531,40.39,74509.43,47.5,-0.31204,0.00017,18.71454]
[1776340262558,40.39,74509.06,47.5,-0.3121,0.00017,18.716]
[1776340262584,40.39,74502.27,47.5,-0.31323,0.00017,18.74352]
[1776340264842,40.39,74498.41,47.5,-0.31388,0.00017,18.75924]
[1776340267799,40.39,74492.41,47.5,-0.31488,0.00017,18.78343]
[1776340267835,40.39,74492.41,47.5,-0.31488,0.00017,18.78343]
[1776340274070,40.4,74490.93,47.5,-0.31515,0.00017,18.78988]
[1776340281547,40.4,74493.8,47.5,-0.3147,0.00017,18.77901]
[1776340282893,40.4,74494.37,47.5,-0.31461,0.00017,18.77691]
[1776340284483,40.41,74494.95,47.5,-0.31452,0.00017,18.77469]
[1776340290474,40.41,74499.9,47.5,-0.31372,0.00017,18.75558]
[1776340297556,40.42,74499.86,47.5,-0.31371,0.00017,18.75182]
[1776340300591,40.42,74499.9,47.5,-0.31372,0.00017,18.75216]
[1776340306587,40.43,74501.75,47.5,-0.31344,0.00017,18.74543]
[1776340311624,40.43,74501.77,47.5,-0.31346,0.00017,18.74582]
[1776340316660,40.44,74501.67,47.5,-0.31349,0.00017,18.74668]
[1776340321709,40.44,74495.76,47.5,-0.31449,0.00017,18.77071]
[1776340322325,40.44,74495.76,47.5,-0.31449,0.00017,18.77071]
[1776340322740,40.44,74495.76,47.5,-0.31449,0.00017,18.77071]
[1776340322745,40.44,74495.76,47.5,-0.31449,0.00017,18.77071]
[1776340323837,40.44,74496.01,47.5,-0.31445,0.00017,18.76977]
[1776340325814,40.44,74496.08,47.5,-0.31443,0.00017,18.76925]
[1776340328007,40.43,74495.37,47.5,-0.31453,0.00017,18.77172]
[1776340328800,40.43,74495.37,47.5,-0.31453,0.00017,18.77172]
[1776340334800,40.43,74495.77,47.5,-0.31443,0.00017,18.7693]
[1776340339215,40.42,74496.23,47.5,-0.31435,0.00017,18.76724]
[1776340341315,40.42,74498.49,47.5,-0.31396,0.00017,18.75776]
[1776340346885,40.42,74505.1,47.5,-0.31284,0.00017,18.73071]
[1776340351920,40.41,74504.47,47.5,-0.3129,0.00017,18.72849]
[1776340351934,40.41,74504.47,47.5,-0.3129,0.00017,18.72849]
[1776340356467,40.41,74504.47,47.5,-0.3129,0.00017,18.72849]
[1776340358971,40.41,74511.5,47.5,-0.31171,0.00017,18.69957]
[1776340360187,40.41,74511.5,47.5,-0.31171,0.00017,18.69957]
[1776340364501,40.4,74515.37,47.5,-0.31105,0.00017,18.68323]
[1776340364541,40.4,74515.33,47.5,-0.31104,0.00017,18.68297]
[1776340365037,40.4,74515.33,47.5,-0.31104,0.00017,18.68297]
[1776340365745,40.4,74515.33,47.5,-0.31104,0.00017,18.68297]
[1776340365789,40.37,74515.3,47.5,-0.31094,0.00017,18.68056]
[1776340369597,40.37,74517.21,47.5,-0.31061,0.00017,18.67241]
[1776340369609,40.37,74517.21,47.5,-0.31061,0.00017,18.67241]
[1776340369805,40.37,74517.21,47.5,-0.31061,0.00017,18.67241]
[1776340369860,40.37,74517.21,47.5,-0.31061,0.00017,18.67241]
[1776340369879,40.37,74517.21,47.5,-0.31061,0.00017,18.67241]
[1776340370697,40.37,74517.74,47.5,-0.31052,0.00017,18.6702]
[1776340371687,40.37,74517.44,47.5,-0.31057,0.00017,18.6714]
[1776340372401,40.37,74516.67,47.5,-0.3107,0.00017,18.67451]
[1776340373150,40.37,74516.46,47.5,-0.31073,0.00017,18.67516]
[1776340374849,40.37,74516.24,47.5,-0.31076,0.00017,18.67605]
[1776340375570,40.36,74515.8,47.5,-0.31083,0.00017,18.67779]
[1776340375603,40.36,74516.43,47.5,-0.31073,0.00017,18.67521]
[1776340376245,40.36,74516.43,47.5,-0.31073,0.00017,18.67521]
[1776340376670,40.36,74516.43,47.5,-0.31073,0.00017,18.67521]
[1776340376758,40.36,74516.43,47.5,-0.31073,0.00017,18.67521]
[1776340376970,40.36,74516.43,47.5,-0.31073,0.00017,18.67521]
[1776340377090,40.36,74518.46,47.5,-0.31038,0.00017,18.66671]
[1776340377180,40.36,74518.46,47.5,-0.31038,0.00017,18.66671]
[1776340377221,40.36,74518.46,47.5,-0.31038,0.00017,18.66671]
[1776340377278,40.36,74518.46,47.5,-0.31038,0.00017,18.66671]
[1776340377302,40.36,74518.46,47.5,-0.31038,0.00017,18.66671]
[1776340377554,40.36,74518.46,47.5,-0.31038,0.00017,18.66671]
[1776340377590,40.36,74518.46,47.5,-0.31038,0.00017,18.66671]
[1776340377650,40.36,74531.9,47.5,-0.30816,0.00016,18.61146]
[1776340378427,40.36,74542.08,47.5,-0.30648,0.00016,18.56922]
[1776340379140,40.36,74542.08,47.5,-0.30648,0.00016,18.56922]
[1776340379892,40.36,74542.08,47.5,-0.30648,0.00016,18.56922]
[1776340380170,40.36,74544.01,47.5,-0.30615,0.00016,18.56107]
[1776340380305,40.36,74544.01,47.5,-0.30615,0.00016,18.56107]
[1776340381238,40.36,74545.23,47.5,-0.30595,0.00016,18.556]
[1776340381484,40.36,74545.23,47.5,-0.30595,0.00016,18.556]
[1776340383264,40.36,74546.61,47.5,-0.30572,0.00016,18.55]
[1776340384514,40.35,74545.12,47.5,-0.30596,0.00016,18.55608]
[1776340384560,40.35,74545.12,47.5,-0.30596,0.00016,18.55608]
[1776340384654,40.35,74545.12,47.5,-0.30596,0.00016,18.55608]
[1776340384705,40.35,74545.12,47.5,-0.30596,0.00016,18.55608]
[1776340384709,40.35,74545.12,47.5,-0.30596,0.00016,18.55608]
[1776340385154,40.35,74551.86,47.5,-0.30484,0.00016,18.52769]
[1776340386269,40.35,74551.86,47.5,-0.30484,0.00016,18.52769]
[1776340388649,40.35,74554.21,47.5,-0.30445,0.00016,18.51766]
[1776340388909,40.35,74554.21,47.5,-0.30445,0.00016,18.51766]
[1776340389084,40.35,74553.87,47.5,-0.3045,0.00016,18.51889]
[1776340389618,40.35,74553.87,47.5,-0.3045,0.00016,18.51889]
[1776340389707,40.35,74563.07,47.5,-0.30299,0.00016,18.48016]
[1776340391529,40.35,74567.72,47.5,-0.30223,0.00016,18.46052]
[1776340392378,40.35,74565.69,47.5,-0.30256,0.00016,18.46901]
[1776340392468,40.35,74565.69,47.5,-0.30256,0.00016,18.46901]
[1776340396650,40.35,74560.09,47.5,-0.30347,0.00016,18.49243]
[1776340397350,40.34,74559.98,47.5,-0.30348,0.00016,18.49275]
[1776340397431,40.34,74559.98,47.5,-0.30348,0.00016,18.49275]
[1776340397595,40.34,74559.98,47.5,-0.30348,0.00016,18.49275]
[1776340398250,40.34,74559.22,47.5,-0.3036,0.00016,18.49587]
[1776340400054,40.34,74566.77,47.5,-0.30236,0.00016,18.46395]
[1776340400414,40.34,74566.77,47.5,-0.30236,0.00016,18.46395]
[1776340400464,40.34,74566.77,47.5,-0.30236,0.00016,18.46395]
[1776340403140,40.34,74567.58,47.5,-0.30222,0.00016,18.46038]
[1776340403511,40.34,74567.58,47.5,-0.30222,0.00016,18.46038]
[1776340405828,40.34,74567.62,47.5,-0.30221,0.00016,18.46012]
[1776340406650,40.34,74567.44,47.5,-0.30224,0.00016,18.46079]
[1776340409371,40.34,74569.27,47.5,-0.30194,0.00016,18.45291]
[1776340415371,40.34,74569.77,47.5,-0.30181,0.00016,18.44617]
[1776340420571,40.34,74569.13,47.5,-0.30191,0.00016,18.44869]
[1776340426448,40.33,74568.2,47.5,-0.30205,0.00016,18.45234]
[1776340427623,40.33,74568.2,47.5,-0.30205,0.00016,18.45234]
[1776340433497,40.33,74567.44,47.5,-0.30217,0.00016,18.45526]
[1776340437326,40.33,74567.58,47.5,-0.30214,0.00016,18.45454]
[1776340437447,40.33,74567.58,47.5,-0.30214,0.00016,18.45454]
[1776340437478,40.33,74567.58,47.5,-0.30214,0.00016,18.45454]
[1776340437914,40.33,74567.58,47.5,-0.30214,0.00016,18.45454]
[1776340437980,40.33,74567.58,47.5,-0.30214,0.00016,18.45454]
[1776340443567,40.33,74566.57,47.5,-0.30229,0.00016,18.45854]
[1776340448086,40.33,74567.61,47.5,-0.30212,0.00016,18.45398]
[1776340448431,40.33,74567.61,47.5,-0.30212,0.00016,18.45398]
[1776340450752,40.33,74571.4,47.5,-0.3015,0.00016,18.43785]
[1776340456658,40.32,74575.73,47.5,-0.30079,0.00016,18.4194]
[1776340460412,40.32,74576.2,47.5,-0.30071,0.00016,18.4174]
[1776340460689,40.32,74576.52,47.5,-0.30066,0.00016,18.41603]
[1776340462003,40.32,74576.52,47.5,-0.30066,0.00016,18.41603]
[1776340467677,40.32,74582.51,47.5,-0.29966,0.00016,18.38965]
[1776340472810,40.31,74583.94,47.5,-0.29937,0.00016,18.37846]
[1776340472815,40.31,74583.94,47.5,-0.29937,0.00016,18.37846]
[1776340472892,40.31,74583.76,47.5,-0.29939,0.00016,18.37911]
[1776340474262,40.31,74578.16,47.5,-0.3003,0.00016,18.40311]
[1776340476749,40.31,74576.39,47.5,-0.30059,0.00016,18.41068]
[1776340481836,40.31,74575.12,47.5,-0.3008,0.00016,18.41609]
[1776340482438,40.31,74575.12,47.5,-0.3008,0.00016,18.41609]
[1776340482843,40.31,74568.63,47.5,-0.30186,0.00016,18.44368]
[1776340484002,40.31,74560.93,47.5,-0.30312,0.00016,18.47623]
[1776340484761,40.31,74560.93,47.5,-0.30312,0.00016,18.47623]
[1776340487621,40.31,74555.77,47.5,-0.30396,0.00016,18.49776]
[1776340493920,40.31,74554.34,47.5,-0.30417,0.00016,18.50324]
[1776340497894,40.3,74554.21,47.5,-0.30419,0.00016,18.50354]
[1776340502983,40.3,74564.5,47.5,-0.30249,0.00016,18.45985]
[1776340508027,40.3,74564.23,47.5,-0.30252,0.00016,18.4608]
[1776340513062,40.3,74564.94,47.5,-0.3024,0.00016,18.45759]
[1776340522127,40.29,74561.33,47.5,-0.30298,0.00016,18.47242]
[1776340527162,40.29,74560.89,47.5,-0.30304,0.00016,18.474]
[1776340532197,40.29,74563.25,47.5,-0.30261,0.00016,18.4594]
[1776340537232,40.29,74563.69,47.5,-0.30253,0.00016,18.45733]
[1776340542267,40.29,74561.49,47.5,-0.30288,0.00016,18.46644]
[1776340549317,40.28,74561.73,47.5,-0.30283,0.00016,18.46511]
[1776340553380,40.28,74563.04,47.5,-0.30262,0.00016,18.45948]
[1776340554615,40.28,74563.0,47.5,-0.30262,0.00016,18.45957]
[1776340560086,40.28,74563.39,47.5,-0.30255,0.00016,18.45773]
[1776340560268,40.28,74563.25,47.5,-0.30257,0.00016,18.45828]
[1776340560397,40.28,74556.55,47.5,-0.30367,0.00016,18.48654]
[1776340567445,40.27,74554.24,47.5,-0.30403,0.00016,18.49573]
[1776340572481,40.27,74555.13,47.5,-0.30387,0.00016,18.49165]
[1776340577515,40.27,74556.34,47.5,-0.30366,0.00016,18.48625]
[1776340582551,40.27,74554.04,47.5,-0.30403,0.00016,18.49564]
[1776340587586,40.26,74552.91,47.5,-0.3042,0.00016,18.50007]
[1776340592621,40.26,74552.53,47.5,-0.30421,0.00016,18.4969]
[1776340597656,40.26,74552.8,47.5,-0.30416,0.00016,18.49545]
[1776340602691,40.25,74554.24,47.5,-0.30391,0.00016,18.4891]
[1776340604705,40.25,74554.09,47.5,-0.30393,0.00016,18.48962]
[1776340607726,40.25,74554.3,47.5,-0.30389,0.00016,18.48857]
[1776340612761,40.25,74554.03,47.5,-0.30393,0.00016,18.48944]
[1776340621827,40.25,74553.88,47.5,-0.30393,0.00016,18.48957]
[1776340626862,40.24,74553.17,47.5,-0.30404,0.00016,18.49229]
[1776340631897,40.24,74552.75,47.5,-0.3041,0.00016,18.49378]
[1776340636932,40.24,74555.19,47.5,-0.30369,0.00016,18.48322]
[1776340641967,40.24,74558.58,47.5,-0.30312,0.00016,18.46873]
[1776340647002,40.23,74559.52,47.5,-0.30296,0.00016,18.46459]
[1776340648077,40.23,74559.52,47.5,-0.30296,0.00016,18.46459]
[1776340652554,40.23,74563.52,47.5,-0.30227,0.00016,18.44316]
[1776340658908,40.23,74563.48,47.5,-0.30227,0.00016,18.44325]
[1776340661105,40.23,74571.01,47.5,-0.30104,0.00016,18.41115]
[1776340666143,40.23,74571.8,47.5,-0.30091,0.00016,18.40786]
[1776340671179,40.23,74571.55,47.5,-0.30095,0.00016,18.40902]
[1776340676214,40.24,74570.0,47.5,-0.30121,0.00016,18.41574]
[1776340677489,40.24,74565.23,47.5,-0.30199,0.00016,18.43606]
[1776340677541,40.24,74565.23,47.5,-0.30199,0.00016,18.43606]
[1776340679406,40.24,74561.87,47.5,-0.30255,0.00016,18.45029]
[1776340680131,40.24,74561.87,47.5,-0.30255,0.00016,18.45029]
[1776340680190,40.24,74561.87,47.5,-0.30255,0.00016,18.45029]
[1776340682552,40.23,74562.12,47.5,-0.3025,0.00016,18.4492]
[1776340688300,40.23,74563.22,47.5,-0.30232,0.00016,18.4444]
[1776340696356,40.23,74564.52,47.5,-0.3021,0.00016,18.43878]
[1776340701391,40.23,74565.53,47.5,-0.30193,0.00016,18.43445]
[1776340704508,40.23,74565.61,47.5,-0.30192,0.00016,18.4341]
[1776340705014,40.23,74565.61,47.5,-0.30192,0.00016,18.4341]
[1776340706426,40.23,74571.85,47.5,-0.3009,0.00016,18.40751]
[1776340711460,40.23,74573.21,47.5,-0.30065,0.00016,18.39741]
[1776340712811,40.23,74573.21,47.5,-0.30065,0.00016,18.39741]
[1776340712813,40.23,74573.21,47.5,-0.30065,0.00016,18.39741]
[1776340713005,40.23,74573.21,47.5,-0.30065,0.00016,18.39741]
[1776340714844,40.23,74578.8,47.5,-0.29973,0.00016,18.37352]
[1776340720524,40.24,74585.35,47.5,-0.29868,0.00016,18.34579]
[1776340723938,40.24,74585.04,47.5,-0.29873,0.00016,18.34726]
[1776340723988,40.24,74585.38,47.5,-0.29868,0.00016,18.34594]
[1776340728301,40.24,74592.37,47.5,-0.29755,0.00016,18.31597]
[1776340733511,40.24,74591.79,47.5,-0.29766,0.00016,18.31877]
[1776340737488,40.25,74588.87,47.5,-0.29814,0.00016,18.33163]
[1776340739410,40.25,74589.05,47.5,-0.29812,0.00016,18.33095]
[1776340744709,40.25,74593.15,47.5,-0.29746,0.00016,18.31356]
[1776340749727,40.25,74592.9,47.5,-0.29751,0.00016,18.31492]
[1776340754778,40.25,74593.43,47.5,-0.29744,0.00016,18.31305]
[1776340759816,40.26,74591.48,47.5,-0.29777,0.00016,18.32191]
[1776340761355,40.26,74587.26,47.5,-0.29846,0.00016,18.34019]
[1776340761462,40.26,74587.26,47.5,-0.29846,0.00016,18.34019]
[1776340761829,40.26,74584.71,47.5,-0.29888,0.00016,18.35125]
[1776340767871,40.26,74582.63,47.5,-0.29923,0.00016,18.36056]
[1776340772906,40.27,74582.59,47.5,-0.29922,0.00016,18.35665]
[1776340780962,40.27,74582.68,47.5,-0.29922,0.00016,18.35677]
[1776340781749,40.27,74582.68,47.5,-0.29922,0.00016,18.35677]
[1776340781969,40.27,74585.84,47.5,-0.29871,0.00016,18.34325]
[1776340787003,40.27,74588.22,47.5,-0.29833,0.00016,18.33318]
[1776340792040,40.27,74588.78,47.5,-0.29824,0.00016,18.33096]
[1776340797075,40.27,74589.25,47.5,-0.29817,0.00016,18.32909]
[1776340802110,40.28,74588.38,47.5,-0.29832,0.00016,18.33299]
[1776340805131,40.28,74595.12,47.5,-0.29722,0.00016,18.30392]
[1776340807950,40.28,74595.91,47.5,-0.2971,0.00016,18.3006]
[1776340809947,40.28,74597.04,47.5,-0.29692,0.00016,18.2958]
[1776340810059,40.28,74597.04,47.5,-0.29692,0.00016,18.2958]
[1776340810416,40.28,74600.03,47.5,-0.29644,0.00016,18.28288]
[1776340813161,40.28,74602.28,47.5,-0.29607,0.00016,18.27299]
[1776340817605,40.28,74605.05,47.5,-0.29561,0.00016,18.26073]
[1776340819149,40.28,74605.37,47.5,-0.29556,0.00016,18.25931]
[1776340825006,40.27,74602.68,47.5,-0.29599,0.00016,18.27088]
[1776340830119,40.27,74602.04,47.5,-0.29609,0.00016,18.27353]
[1776340835347,40.27,74600.01,47.5,-0.29638,0.00016,18.2778]
[1776340840382,40.27,74603.84,47.5,-0.29575,0.00016,18.26104]
[1776340840619,40.27,74603.84,47.5,-0.29575,0.00016,18.26104]
[1776340840659,40.27,74603.84,47.5,-0.29575,0.00016,18.26104]
[1776340840743,40.27,74603.84,47.5,-0.29575,0.00016,18.26104]
[1776340840875,40.27,74603.84,47.5,-0.29575,0.00016,18.26104]
[1776340840966,40.27,74603.84,47.5,-0.29575,0.00016,18.26104]
[1776340841022,40.27,74603.84,47.5,-0.29575,0.00016,18.26104]
[1776340841029,40.27,74603.84,47.5,-0.29575,0.00016,18.26104]
[1776340841134,40.27,74603.84,47.5,-0.29575,0.00016,18.26104]
[1776340841429,40.27,74603.84,47.5,-0.29575,0.00016,18.26104]
[1776340841407,40.27,74617.61,47.5,-0.29352,0.00016,18.20074]
[1776340841459,40.27,74617.61,47.5,-0.29352,0.00016,18.20074]
[1776340841986,40.27,74617.61,47.5,-0.29352,0.00016,18.20074]
[1776340842130,40.27,74617.61,47.5,-0.29352,0.00016,18.20074]
[1776340842396,40.27,74627.54,47.5,-0.29192,0.00016,18.15684]
[1776340842493,40.27,74627.54,47.5,-0.29192,0.00016,18.15684]
[1776340844570,40.27,74628.88,47.5,-0.2917,0.00016,18.15094]
[1776340846065,40.27,74629.46,47.5,-0.29161,0.00016,18.14839]
[1776340846153,40.27,74629.46,47.5,-0.29161,0.00016,18.14839]
[1776340846424,40.27,74630.71,47.5,-0.29141,0.00016,18.14287]
[1776340846770,40.27,74630.71,47.5,-0.29141,0.00016,18.14287]
[1776340847106,40.27,74630.71,47.5,-0.29141,0.00016,18.14287]
[1776340847118,40.27,74630.71,47.5,-0.29141,0.00016,18.14287]
[1776340848451,40.27,74634.79,47.5,-0.29075,0.00016,18.1247]
[1776340848731,40.27,74634.79,47.5,-0.29075,0.00016,18.1247]
[1776340848761,40.27,74634.79,47.5,-0.29075,0.00016,18.1247]
[1776340848764,40.27,74634.79,47.5,-0.29075,0.00016,18.1247]
[1776340848873,40.27,74634.79,47.5,-0.29075,0.00016,18.1247]
[1776340849196,40.27,74634.79,47.5,-0.29075,0.00016,18.1247]
[1776340849228,40.27,74634.79,47.5,-0.29075,0.00016,18.1247]
[1776340849260,40.27,74634.79,47.5,-0.29075,0.00016,18.1247]
[1776340850360,40.27,74634.79,47.5,-0.29075,0.00016,18.12475]
[1776340850364,40.27,74634.79,47.5,-0.29075,0.00016,18.12475]
[1776340850455,40.27,74631.1,47.5,-0.29135,0.00016,18.14112]
[1776340852155,40.27,74631.1,47.5,-0.29135,0.00016,18.14112]
[1776340852567,40.27,74629.26,47.5,-0.29164,0.00016,18.14928]
[1776340853057,40.27,74629.26,47.5,-0.29164,0.00016,18.14928]
[1776340853575,40.27,74628.15,47.5,-0.29182,0.00016,18.15422]
[1776340854129,40.27,74628.15,47.5,-0.29182,0.00016,18.15422]
[1776340854376,40.27,74628.15,47.5,-0.29182,0.00016,18.15422]
[1776340854401,40.27,74628.15,47.5,-0.29182,0.00016,18.15422]
[1776340854434,40.27,74628.15,47.5,-0.29182,0.00016,18.15422]
[1776340854435,40.27,74628.15,47.5,-0.29182,0.00016,18.15422]
[1776340854454,40.27,74628.15,47.5,-0.29182,0.00016,18.15422]
[1776340854487,40.27,74628.15,47.5,-0.29182,0.00016,18.15422]
[1776340854539,40.27,74628.15,47.5,-0.29182,0.00016,18.15422]
[1776340854542,40.27,74628.15,47.5,-0.29182,0.00016,18.15422]
[1776340854575,40.27,74628.15,47.5,-0.29182,0.00016,18.15422]
[1776340854577,40.27,74628.15,47.5,-0.29182,0.00016,18.15422]
[1776340854438,40.27,74627.92,47.5,-0.29186,0.00016,18.15525]
[1776340854751,40.27,74627.92,47.5,-0.29186,0.00016,18.15525]
[1776340854885,40.27,74627.92,47.5,-0.29186,0.00016,18.15525]
[1776340855268,40.27,74631.31,47.5,-0.29131,0.00016,18.14015]
[1776340855865,40.27,74631.31,47.5,-0.29131,0.00016,18.14015]
[1776340856449,40.27,74631.31,47.5,-0.29131,0.00016,18.14015]
[1776340855918,40.27,74644.88,47.5,-0.28913,0.00016,18.07966]
[1776340857410,40.27,74644.88,47.5,-0.28913,0.00016,18.07966]
[1776340857432,40.27,74649.84,47.5,-0.28833,0.00016,18.05747]
[1776340858061,40.27,74649.84,47.5,-0.28833,0.00016,18.05747]
[1776340858139,40.27,74649.84,47.5,-0.28833,0.00016,18.05747]
[1776340858150,40.27,74649.94,47.5,-0.28832,0.00016,18.05713]
[1776340859070,40.27,74649.94,47.5,-0.28832,0.00016,18.05713]
[1776340860303,40.27,74652.26,47.5,-0.28795,0.00016,18.04672]
[1776340861235,40.27,74654.01,47.5,-0.28767,0.00016,18.03886]
[1776340861286,40.27,74656.59,47.5,-0.28726,0.00016,18.02727]
[1776340862287,40.27,74656.59,47.5,-0.28726,0.00016,18.02727]
[1776340862396,40.27,74656.59,47.5,-0.28726,0.00016,18.02727]
[1776340862397,40.27,74656.7,47.5,-0.28725,0.00016,18.02687]
[1776340862853,40.27,74656.7,47.5,-0.28725,0.00016,18.02687]
[1776340863309,40.27,74656.7,47.5,-0.28725,0.00016,18.02687]
[1776340863402,40.27,74656.7,47.5,-0.28725,0.00016,18.02687]
[1776340863550,40.27,74667.02,47.5,-0.2856,0.00016,17.98024]
[1776340864835,40.27,74667.02,47.5,-0.2856,0.00016,17.98024]
[1776340865161,40.27,74667.02,47.5,-0.2856,0.00016,17.98024]
[1776340865177,40.27,74667.02,47.5,-0.2856,0.00016,17.98024]
[1776340865198,40.27,74667.02,47.5,-0.2856,0.00016,17.98024]
[1776340865252,40.27,74667.02,47.5,-0.2856,0.00016,17.98024]
[1776340865370,40.27,74670.3,47.5,-0.28508,0.00016,17.96551]
[1776340865592,40.27,74670.3,47.5,-0.28508,0.00016,17.96551]
[1776340865650,40.27,74670.3,47.5,-0.28508,0.00016,17.96551]
[1776340866305,40.28,74670.03,47.5,-0.28513,0.00016,17.96683]
[1776340866700,40.28,74670.03,47.5,-0.28513,0.00016,17.96683]
[1776340867256,40.28,74670.03,47.5,-0.28513,0.00016,17.96683]
[1776340868539,40.28,74675.42,47.5,-0.28428,0.00016,17.94257]
[1776340869261,40.28,74675.42,47.5,-0.28428,0.00016,17.94257]
[1776340869970,40.28,74676.81,47.5,-0.28406,0.00016,17.93641]
[1776340870048,40.28,74676.81,47.5,-0.28406,0.00016,17.93641]
[1776340870188,40.28,74676.81,47.5,-0.28406,0.00016,17.93641]
[1776340870211,40.28,74676.81,47.5,-0.28406,0.00016,17.93641]
[1776340870303,40.28,74676.73,47.5,-0.28408,0.00016,17.9369]
[1776340870600,40.28,74684.35,47.5,-0.28287,0.00016,17.90205]
[1776340875312,40.28,74689.04,47.5,-0.28214,0.00016,17.88099]
[1776340875413,40.28,74690.17,47.5,-0.28197,0.00016,17.87593]
[1776340875508,40.28,74690.17,47.5,-0.28197,0.00016,17.87593]
[1776340875735,40.28,74690.17,47.5,-0.28197,0.00016,17.87593]
[1776340875838,40.28,74690.35,47.5,-0.28194,0.00016,17.8751]
[1776340877618,40.28,74691.04,47.5,-0.28183,0.00016,17.87205]
[1776340877776,40.28,74691.04,47.5,-0.28183,0.00016,17.87205]
[1776340878386,40.28,74691.04,47.5,-0.28183,0.00016,17.87205]
[1776340878495,40.29,74691.64,47.5,-0.28175,0.00016,17.86955]
[1776340878516,40.29,74691.64,47.5,-0.28175,0.00016,17.86955]
[1776340879006,40.29,74691.64,47.5,-0.28175,0.00016,17.86955]
[1776340880777,40.29,74696.12,47.5,-0.28104,0.00016,17.84905]
[1776340880883,40.29,74696.75,47.5,-0.28095,0.00016,17.84629]
[1776340882687,40.29,74689.44,47.5,-0.28211,0.00016,17.88026]
[1776340885012,40.29,74688.36,47.5,-0.28229,0.00016,17.88551]
[1776340885529,40.29,74688.18,47.5,-0.28233,0.00016,17.88647]
[1776340888156,40.29,74686.59,47.5,-0.28258,0.00016,17.89392]
[1776340891143,40.3,74678.86,47.5,-0.28383,0.00016,17.9297]
[1776340891159,40.3,74678.86,47.5,-0.28383,0.00016,17.9297]
[1776340891396,40.3,74678.86,47.5,-0.28383,0.00016,17.9297]
[1776340891458,40.3,74678.86,47.5,-0.28383,0.00016,17.9297]
[1776340892695,40.3,74683.69,47.5,-0.28304,0.00016,17.90353]
[1776340892757,40.3,74687.02,47.5,-0.28251,0.00016,17.88827]
[1776340894584,40.3,74689.83,47.5,-0.28207,0.00016,17.87546]
[1776340895418,40.3,74689.83,47.5,-0.28207,0.00016,17.87546]
[1776340895658,40.3,74689.53,47.5,-0.28212,0.00016,17.87695]
[1776340896084,40.3,74689.53,47.5,-0.28212,0.00016,17.87695]
[1776340897895,40.3,74689.61,47.5,-0.28211,0.00016,17.87679]
[1776340897919,40.3,74689.61,47.5,-0.28211,0.00016,17.87679]
[1776340899554,40.3,74691.55,47.5,-0.28181,0.00016,17.86808]
[1776340899582,40.3,74691.55,47.5,-0.28181,0.00016,17.86808]
[1776340903368,40.31,74692.99,47.5,-0.28159,0.00016,17.86179]
[1776340903469,40.31,74693.44,47.5,-0.28153,0.00016,17.85994]
[1776340904129,40.31,74693.44,47.5,-0.28153,0.00016,17.85994]
[1776340905849,40.31,74683.23,47.5,-0.28316,0.00016,17.9071]
[1776340907607,40.31,74682.64,47.5,-0.28325,0.00016,17.90994]
[1776340912898,40.32,74682.46,47.5,-0.28331,0.00016,17.91148]
[1776340917932,40.32,74680.32,47.5,-0.28367,0.00016,17.92182]
[1776340921835,40.32,74680.22,47.5,-0.28369,0.00016,17.92259]
[1776340921983,40.32,74680.22,47.5,-0.28369,0.00016,17.92259]
[1776340922087,40.32,74680.22,47.5,-0.28369,0.00016,17.92259]
[1776340922108,40.32,74680.22,47.5,-0.28369,0.00016,17.92259]
[1776340924017,40.33,74689.42,47.5,-0.28224,0.00016,17.88075]
[1776340925557,40.33,74693.52,47.5,-0.28161,0.00016,17.86234]
[1776340926330,40.33,74693.52,47.5,-0.28161,0.00016,17.86234]
[1776340927096,40.33,74694.54,47.5,-0.28145,0.00016,17.85775]
[1776340929090,40.33,74693.55,47.5,-0.28162,0.00016,17.86263]
[1776340929121,40.33,74693.55,47.5,-0.28162,0.00016,17.86263]
[1776340930054,40.33,74683.73,47.5,-0.28318,0.00016,17.90796]
[1776340930534,40.33,74683.73,47.5,-0.28318,0.00016,17.90796]
[1776340935104,40.34,74688.5,47.5,-0.28244,0.00016,17.88655]
[1776340937604,40.34,74690.08,47.5,-0.2822,0.00016,17.87972]
[1776340939531,40.34,74690.6,47.5,-0.28212,0.00016,17.87748]
[1776340939553,40.34,74693.82,47.5,-0.28162,0.00016,17.86283]
[1776340939663,40.34,74693.82,47.5,-0.28162,0.00016,17.86283]
[1776340939693,40.34,74693.82,47.5,-0.28162,0.00016,17.86283]
[1776340939710,40.34,74693.82,47.5,-0.28162,0.00016,17.86283]
[1776340940015,40.34,74693.82,47.5,-0.28162,0.00016,17.86283]
[1776340940094,40.34,74693.82,47.5,-0.28162,0.00016,17.86283]
[1776340940125,40.34,74697.78,47.5,-0.28099,0.00016,17.8446]
[1776340941297,40.34,74697.78,47.5,-0.28099,0.00016,17.8446]
[1776340941354,40.34,74697.78,47.5,-0.28099,0.00016,17.8446]
[1776340941381,40.34,74697.78,47.5,-0.28099,0.00016,17.8446]
[1776340941392,40.34,74697.78,47.5,-0.28099,0.00016,17.8446]
[1776340941573,40.34,74697.78,47.5,-0.28099,0.00016,17.8446]
[1776340941874,40.34,74700.81,47.5,-0.28052,0.00016,17.83084]
[1776340941914,40.34,74700.81,47.5,-0.28052,0.00016,17.83084]
[1776340941960,40.34,74700.81,47.5,-0.28052,0.00016,17.83084]
[1776340941999,40.34,74700.81,47.5,-0.28052,0.00016,17.83084]
[1776340942117,40.34,74700.81,47.5,-0.28052,0.00016,17.83084]
[1776340942152,40.34,74700.81,47.5,-0.28052,0.00016,17.83084]
[1776340942224,40.34,74700.81,47.5,-0.28052,0.00016,17.83084]
[1776340942461,40.34,74700.81,47.5,-0.28052,0.00016,17.83084]
[1776340942503,40.34,74732.11,47.5,-0.27561,0.00016,17.68521]
[1776340942601,40.34,74732.11,47.5,-0.27561,0.00016,17.68521]
[1776340942738,40.34,74732.11,47.5,-0.27561,0.00016,17.68521]
[1776340942853,40.34,74732.11,47.5,-0.27561,0.00016,17.68521]
[1776340943135,40.34,74732.11,47.5,-0.27561,0.00016,17.68521]
[1776340943286,40.34,74732.11,47.5,-0.27561,0.00016,17.68521]
[1776340943375,40.34,74732.11,47.5,-0.27561,0.00016,17.68521]
[1776340943522,40.34,74732.11,47.5,-0.27561,0.00016,17.68521]
[1776340943379,40.35,74745.37,47.5,-0.27355,0.00016,17.62293]
[1776340944328,40.35,74745.37,47.5,-0.27355,0.00016,17.62293]
[1776340944478,40.35,74745.37,47.5,-0.27355,0.00016,17.62293]
[1776340944481,40.35,74736.64,47.5,-0.27492,0.00016,17.66442]
[1776340944878,40.35,74736.64,47.5,-0.27492,0.00016,17.66442]
[1776340945161,40.35,74730.09,47.5,-0.27595,0.00016,17.69544]
[1776340945936,40.35,74730.09,47.5,-0.27595,0.00016,17.69544]
[1776340946046,40.35,74730.09,47.5,-0.27595,0.00016,17.69544]
[1776340946145,40.35,74730.09,47.5,-0.27595,0.00016,17.69544]
[1776340946175,40.35,74730.09,47.5,-0.27595,0.00016,17.69544]
[1776340946274,40.35,74730.09,47.5,-0.27595,0.00016,17.69544]
[1776340946580,40.35,74730.71,47.5,-0.27586,0.00016,17.69273]
[1776340946726,40.35,74730.71,47.5,-0.27586,0.00016,17.69273]
[1776340947437,40.35,74730.71,47.5,-0.27586,0.00016,17.69273]
[1776340947538,40.35,74734.41,47.5,-0.27529,0.00016,17.67556]
[1776340948139,40.35,74734.41,47.5,-0.27529,0.00016,17.67556]
[1776340948862,40.35,74736.68,47.5,-0.27494,0.00016,17.66508]
[1776340948865,40.35,74736.68,47.5,-0.27494,0.00016,17.66508]
[1776340949203,40.35,74736.68,47.5,-0.27494,0.00016,17.66508]
[1776340949596,40.35,74738.41,47.5,-0.27468,0.00016,17.65714]
[1776340950319,40.35,74738.41,47.5,-0.27468,0.00016,17.65714]
[1776340950343,40.36,74740.15,47.5,-0.27441,0.00016,17.64915]
[1776340951131,40.36,74740.15,47.5,-0.27441,0.00016,17.64915]
[1776340956474,40.37,74738.72,47.5,-0.27464,0.00016,17.65279]
[1776340956529,40.37,74738.72,47.5,-0.27464,0.00016,17.65279]
[1776340956561,40.37,74738.29,47.5,-0.27472,0.00016,17.65509]
[1776340956892,40.37,74738.29,47.5,-0.27472,0.00016,17.65509]
[1776340959265,40.37,74727.07,47.5,-0.27649,0.00016,17.70838]
[1776340964301,40.38,74727.54,47.5,-0.27644,0.00016,17.70702]
[1776340964875,40.38,74727.54,47.5,-0.27644,0.00016,17.70702]
[1776340967113,40.38,74724.34,47.5,-0.27696,0.00016,17.72236]
[1776340967971,40.38,74724.63,47.5,-0.27692,0.00016,17.7212]
[1776340969495,40.38,74724.78,47.5,-0.2769,0.00016,17.72065]
[1776340975378,40.39,74726.43,47.5,-0.27668,0.00016,17.7141]
[1776340976784,40.39,74728.66,47.5,-0.27633,0.00016,17.70383]
[1776340977518,40.39,74732.92,47.5,-0.27567,0.00016,17.68402]
[1776340978034,40.39,74732.92,47.5,-0.27567,0.00016,17.68402]
[1776340978225,40.39,74732.92,47.5,-0.27567,0.00016,17.68402]
[1776340978246,40.39,74732.92,47.5,-0.27567,0.00016,17.68402]
[1776340978399,40.39,74739.31,47.5,-0.27468,0.00016,17.65416]
[1776340979247,40.39,74739.31,47.5,-0.27468,0.00016,17.65416]
[1776340980277,40.39,74740.14,47.5,-0.27456,0.00016,17.65046]
[1776340980453,40.39,74740.14,47.5,-0.27456,0.00016,17.65046]
[1776340980496,40.39,74740.14,47.5,-0.27456,0.00016,17.65046]
[1776340981347,40.4,74740.87,47.5,-0.27445,0.00016,17.64722]
[1776340981420,40.4,74748.5,47.5,-0.27327,0.00016,17.61148]
[1776340982204,40.4,74748.5,47.5,-0.27327,0.00016,17.61148]
[1776340982556,40.4,74749.53,47.5,-0.27312,0.00016,17.60685]
[1776340982939,40.4,74749.53,47.5,-0.27312,0.00016,17.60685]
[1776340984759,40.4,74752.64,47.5,-0.27265,0.00016,17.59255]
[1776340984775,40.4,74752.64,47.5,-0.27265,0.00016,17.59255]
[1776340985448,40.4,74753.82,47.5,-0.27247,0.00016,17.58703]
[1776340986154,40.4,74753.82,47.5,-0.27247,0.00016,17.58703]
[1776340988359,40.4,74755.01,47.5,-0.27228,0.00016,17.58146]
[1776340993135,40.41,74750.47,47.5,-0.273,0.00016,17.60326]
[1776340994531,40.41,74746.51,47.5,-0.27362,0.00016,17.62205]
[1776340994767,40.41,74744.17,47.5,-0.27398,0.00016,17.63314]
[1776340995743,40.41,74741.71,47.5,-0.27437,0.00016,17.64496]
[1776341001168,40.41,74736.98,47.5,-0.27514,0.00016,17.66818]
[1776341001176,40.41,74736.98,47.5,-0.27514,0.00016,17.66818]
[1776341001188,40.41,74736.98,47.5,-0.27514,0.00016,17.66818]
[1776341001214,40.41,74736.98,47.5,-0.27514,0.00016,17.66818]
[1776341001234,40.41,74736.98,47.5,-0.27514,0.00016,17.66818]
[1776341001453,40.41,74736.98,47.5,-0.27514,0.00016,17.66818]
[1776341001679,40.42,74742.71,47.5,-0.27425,0.00016,17.64141]
[1776341002129,40.42,74742.71,47.5,-0.27425,0.00016,17.64141]
[1776341002230,40.42,74742.71,47.5,-0.27425,0.00016,17.64141]
[1776341002403,40.42,74742.71,47.5,-0.27425,0.00016,17.64141]
[1776341003517,40.42,74746.14,47.5,-0.27373,0.00016,17.62545]
[1776341004572,40.42,74748.68,47.5,-0.27334,0.00016,17.61368]
[1776341009700,40.42,74748.25,47.5,-0.27342,0.00016,17.61626]
[1776341011871,40.42,74748.45,47.5,-0.2734,0.00016,17.61555]
[1776341014646,40.43,74748.62,47.5,-0.27335,0.00016,17.6107]
[1776341015061,40.43,74748.62,47.5,-0.27335,0.00016,17.6107]
[1776341015069,40.43,74748.62,47.5,-0.27335,0.00016,17.6107]
[1776341018792,40.43,74748.19,47.5,-0.27343,0.00016,17.61325]
[1776341023763,40.43,74748.24,47.5,-0.27344,0.00016,17.61346]
[1776341024154,40.43,74748.24,47.5,-0.27344,0.00016,17.61346]
[1776341024189,40.43,74748.24,47.5,-0.27344,0.00016,17.61346]
[1776341024213,40.43,74748.24,47.5,-0.27344,0.00016,17.61346]
[1776341026138,40.44,74747.88,47.5,-0.27351,0.00016,17.61553]
[1776341031776,40.43,74747.53,47.5,-0.27356,0.00016,17.61712]
[1776341036544,40.44,74746.42,47.5,-0.27373,0.00016,17.62241]
[1776341038135,40.44,74745.15,47.5,-0.27393,0.00016,17.62842]
[1776341039441,40.44,74744.96,47.5,-0.27398,0.00016,17.62977]
[1776341040740,40.44,74745.35,47.5,-0.27392,0.00016,17.62797]
[1776341040838,40.44,74745.35,47.5,-0.27392,0.00016,17.62797]
[1776341042172,40.44,74748.9,47.5,-0.27336,0.00016,17.61122]
[1776341042409,40.44,74752.74,47.5,-0.27277,0.00016,17.59317]
[1776341042686,40.44,74752.74,47.5,-0.27277,0.00016,17.59317]
[1776341043185,40.44,74754.84,47.5,-0.27245,0.00016,17.58331]
[1776341045267,40.44,74755.56,47.5,-0.27234,0.00016,17.57997]
[1776341046345,40.44,74756.04,47.5,-0.27227,0.00016,17.57778]
[1776341053031,40.44,74759.11,47.5,-0.27179,0.00015,17.5633]
[1776341053236,40.44,74759.11,47.5,-0.27179,0.00015,17.5633]
[1776341054627,40.44,74760.82,47.5,-0.27153,0.00015,17.55527]
[1776341055961,40.44,74766.92,47.5,-0.27059,0.00015,17.5263]
[1776341056031,40.44,74766.92,47.5,-0.27059,0.00015,17.5263]
[1776341062235,40.44,74766.52,47.5,-0.27065,0.00015,17.52832]
[1776341065222,40.44,74764.58,47.5,-0.27095,0.00015,17.53758]
[1776341068333,40.44,74763.16,47.5,-0.27118,0.00015,17.54437]
[1776341069334,40.44,74763.19,47.5,-0.27117,0.00015,17.54427]
[1776341069410,40.44,74763.19,47.5,-0.27117,0.00015,17.54427]
[1776341071050,40.45,74755.06,47.5,-0.2724,0.00016,17.57864]
[1776341071869,40.45,74755.06,47.5,-0.2724,0.00016,17.57864]
[1776341073643,40.45,74756.24,47.5,-0.27224,0.00016,17.5736]
[1776341073649,40.45,74756.24,47.5,-0.27224,0.00016,17.5736]
[1776341074216,40.45,74756.45,47.5,-0.27221,0.00016,17.5726]
[1776341074454,40.45,74756.45,47.5,-0.27221,0.00016,17.5726]
[1776341075096,40.45,74756.29,47.5,-0.27225,0.00016,17.57394]
[1776341076017,40.45,74755.94,47.5,-0.27231,0.00016,17.5759]
[1776341076099,40.45,74755.94,47.5,-0.27231,0.00016,17.5759]
[1776341081121,40.46,74754.96,47.5,-0.27251,0.00016,17.582]
[1776341083705,40.47,74755.07,47.5,-0.27252,0.00016,17.58234]
[1776341089177,40.48,74756.11,47.5,-0.27241,0.00015,17.57914]
[1776341092391,40.49,74756.27,47.5,-0.27241,0.00015,17.57896]
[1776341098240,40.49,74754.83,47.5,-0.27267,0.00016,17.58703]
[1776341099610,40.49,74754.83,47.5,-0.27267,0.00016,17.58703]
[1776341100588,40.49,74754.83,47.5,-0.27267,0.00016,17.58718]
[1776341109317,40.5,74754.87,47.5,-0.27271,0.00015,17.58851]
[1776341111898,40.51,74753.53,47.5,-0.27293,0.00016,17.59514]
[1776341111937,40.51,74753.53,47.5,-0.27293,0.00016,17.59514]
[1776341112365,40.51,74753.53,47.5,-0.27293,0.00016,17.59514]
[1776341112450,40.51,74743.94,47.5,-0.27443,0.00016,17.64057]
[1776341113075,40.51,74743.94,47.5,-0.27443,0.00016,17.64057]
[1776341113232,40.51,74743.94,47.5,-0.27443,0.00016,17.64057]
[1776341113295,40.51,74743.94,47.5,-0.27443,0.00016,17.64057]
[1776341113345,40.51,74737.72,47.5,-0.2754,0.00016,17.66995]
[1776341115148,40.51,74736.13,47.5,-0.27566,0.00016,17.67763]
[1776341118897,40.52,74734.64,47.5,-0.27592,0.00016,17.68543]
[1776341118915,40.52,74734.64,47.5,-0.27592,0.00016,17.68543]
[1776341118941,40.52,74734.64,47.5,-0.27592,0.00016,17.68543]
[1776341119388,40.52,74727.63,47.5,-0.27702,0.00016,17.71834]
[1776341124423,40.53,74724.51,47.5,-0.27754,0.00016,17.73379]
[1776341129458,40.53,74724.08,47.5,-0.27763,0.00016,17.73675]
[1776341134493,40.54,74727.29,47.5,-0.27713,0.00016,17.71838]
[1776341135101,40.54,74727.29,47.5,-0.27713,0.00016,17.71838]
[1776341139624,40.54,74725.07,47.5,-0.2775,0.00016,17.72952]
[1776341145570,40.55,74725.64,47.5,-0.27746,0.00016,17.72832]
[1776341146709,40.55,74725.64,47.5,-0.27746,0.00016,17.72832]
[1776341149410,40.56,74723.18,47.5,-0.27786,0.00016,17.74033]
[1776341156650,40.57,74714.66,47.5,-0.27924,0.00016,17.78097]
[1776341161685,40.57,74713.41,47.5,-0.27946,0.00016,17.78744]
[1776341166720,40.58,74710.54,47.5,-0.27993,0.00016,17.8013]
[1776341167776,40.58,74710.54,47.5,-0.27993,0.00016,17.8013]
[1776341168749,40.58,74708.2,47.5,-0.2803,0.00016,17.81233]
[1776341170233,40.58,74707.88,47.5,-0.28036,0.00016,17.81394]
[1776341172917,40.58,74702.87,47.5,-0.28116,0.00016,17.83732]
[1776341173690,40.58,74702.87,47.5,-0.28116,0.00016,17.83732]
[1776341173740,40.58,74702.87,47.5,-0.28116,0.00016,17.83732]
[1776341173827,40.58,74705.1,47.5,-0.28081,0.00016,17.82722]
[1776341178199,40.59,74709.68,47.5,-0.28011,0.00016,17.80662]
[1776341178478,40.59,74709.68,47.5,-0.28011,0.00016,17.80662]
[1776341178579,40.59,74709.4,47.5,-0.28016,0.00016,17.8082]
[1776341179576,40.59,74709.4,47.5,-0.28016,0.00016,17.8082]
[1776341179675,40.59,74706.77,47.5,-0.28058,0.00016,17.82046]
[1776341180811,40.59,74706.21,47.5,-0.28067,0.00016,17.82303]
[1776341181213,40.59,74706.21,47.5,-0.28067,0.00016,17.82303]
[1776341181273,40.59,74704.89,47.5,-0.28088,0.00016,17.82939]
[1776341181884,40.59,74704.89,47.5,-0.28088,0.00016,17.82939]
[1776341183132,40.59,74703.81,47.5,-0.28105,0.00016,17.83433]
[1776341183859,40.59,74701.55,47.5,-0.28141,0.00016,17.84484]
[1776341184225,40.59,74701.55,47.5,-0.28141,0.00016,17.84484]
[1776341185144,40.6,74700.9,47.5,-0.28153,0.00016,17.84814]
[1776341186242,40.6,74700.17,47.5,-0.28164,0.00016,17.85148]
[1776341186936,40.6,74700.42,47.5,-0.28161,0.00016,17.85065]
[1776341188192,40.6,74700.42,47.5,-0.28161,0.00016,17.85065]
[1776341189179,40.6,74700.42,47.5,-0.28162,0.00016,17.85097]
[1776341190219,40.6,74700.42,47.5,-0.28163,0.00016,17.85113]
[1776341191089,40.6,74700.35,47.5,-0.28165,0.00016,17.85161]
[1776341194176,40.6,74700.07,47.5,-0.28166,0.00016,17.84858]
[1776341195969,40.61,74697.29,47.5,-0.28211,0.00016,17.86173]
[1776341201982,40.61,74694.36,47.5,-0.2826,0.00016,17.87601]
[1776341204682,40.61,74693.28,47.5,-0.28278,0.00016,17.88105]
[1776341208773,40.62,74693.81,47.5,-0.28271,0.00016,17.87912]
[1776341214194,40.62,74694.19,47.5,-0.28267,0.00016,17.87812]
[1776341214338,40.62,74694.19,47.5,-0.28267,0.00016,17.87812]
[1776341214359,40.62,74694.19,47.5,-0.28267,0.00016,17.87812]
[1776341214422,40.62,74694.19,47.5,-0.28267,0.00016,17.87812]
[1776341215040,40.63,74694.19,47.5,-0.28268,0.00016,17.87836]
[1776341215854,40.63,74690.85,47.5,-0.28321,0.00016,17.89353]
[1776341216721,40.63,74690.85,47.5,-0.28321,0.00016,17.89353]
[1776341218302,40.63,74688.71,47.5,-0.28355,0.00016,17.90343]
[1776341222670,40.63,74688.07,47.5,-0.28367,0.00016,17.90668]
[1776341224288,40.63,74685.47,47.5,-0.28408,0.00016,17.9186]
[1776341224391,40.63,74685.47,47.5,-0.28408,0.00016,17.9186]
[1776341224440,40.63,74684.08,47.5,-0.2843,0.00016,17.92501]
[1776341226150,40.63,74677.17,47.5,-0.2854,0.00016,17.95628]
[1776341229171,40.63,74669.35,47.5,-0.28665,0.00016,17.99164]
[1776341230319,40.63,74669.35,47.5,-0.28665,0.00016,17.99164]
[1776341231345,40.64,74665.77,47.5,-0.28722,0.00016,18.00776]
[1776341231351,40.64,74665.77,47.5,-0.28722,0.00016,18.00776]
[1776341231364,40.64,74665.77,47.5,-0.28722,0.00016,18.00776]
[1776341231373,40.64,74665.77,47.5,-0.28722,0.00016,18.00776]
[1776341231768,40.64,74665.77,47.5,-0.28722,0.00016,18.00776]
[1776341232724,40.64,74663.92,47.5,-0.28751,0.00016,18.01604]
[1776341232825,40.64,74659.75,47.5,-0.28818,0.00016,18.03465]
[1776341233233,40.64,74659.75,47.5,-0.28818,0.00016,18.03465]
[1776341233334,40.64,74659.75,47.5,-0.28818,0.00016,18.03465]
[1776341233363,40.64,74659.75,47.5,-0.28818,0.00016,18.03465]
[1776341233488,40.64,74659.75,47.5,-0.28818,0.00016,18.03465]
[1776341233596,40.64,74659.75,47.5,-0.28818,0.00016,18.03465]
[1776341233807,40.64,74659.75,47.5,-0.28818,0.00016,18.03465]
[1776341234741,40.64,74659.01,47.5,-0.2883,0.00016,18.038]
[1776341234849,40.64,74659.01,47.5,-0.2883,0.00016,18.038]
[1776341234842,40.64,74659.21,47.5,-0.28827,0.00016,18.03716]
[1776341236561,40.64,74659.03,47.5,-0.28829,0.00016,18.03796]
[1776341236672,40.64,74659.03,47.5,-0.28829,0.00016,18.03796]
[1776341236741,40.64,74659.03,47.5,-0.28829,0.00016,18.03796]
[1776341236857,40.64,74659.03,47.5,-0.28829,0.00016,18.03796]
[1776341236996,40.64,74659.0,47.5,-0.2883,0.00016,18.03809]
[1776341239501,40.64,74664.66,47.5,-0.2874,0.00016,18.01287]
[1776341239598,40.64,74664.66,47.5,-0.2874,0.00016,18.01287]
[1776341240455,40.64,74664.15,47.5,-0.28748,0.00016,18.01516]
[1776341242418,40.64,74664.9,47.5,-0.28736,0.00016,18.01183]
[1776341244279,40.64,74668.07,47.5,-0.28686,0.00016,17.9977]
[1776341244834,40.64,74668.07,47.5,-0.28686,0.00016,17.9977]
[1776341245283,40.64,74674.24,47.5,-0.28589,0.00016,17.9701]
[1776341246539,40.64,74674.24,47.5,-0.28589,0.00016,17.9701]
[1776341247377,40.64,74674.32,47.5,-0.28588,0.00016,17.96984]
[1776341248795,40.64,74674.46,47.5,-0.28586,0.00016,17.96927]
[1776341253990,40.64,74673.31,47.5,-0.28601,0.00016,17.9703]
[1776341259315,40.64,74672.45,47.5,-0.28616,0.00016,17.97438]
[1776341259373,40.64,74672.45,47.5,-0.28616,0.00016,17.97438]
[1776341259518,40.64,74672.45,47.5,-0.28616,0.00016,17.97438]
[1776341259803,40.64,74672.45,47.5,-0.28616,0.00016,17.97438]
[1776341259889,40.64,74668.64,47.5,-0.28676,0.00016,17.99149]
[1776341260090,40.64,74668.64,47.5,-0.28676,0.00016,17.99149]
[1776341260317,40.64,74668.64,47.5,-0.28676,0.00016,17.99149]
[1776341260350,40.64,74668.64,47.5,-0.28676,0.00016,17.99149]
[1776341260402,40.64,74668.64,47.5,-0.28676,0.00016,17.99149]
[1776341260411,40.64,74668.64,47.5,-0.28676,0.00016,17.99149]
[1776341260876,40.64,74655.85,47.5,-0.28879,0.00016,18.0485]
[1776341261115,40.64,74655.85,47.5,-0.28879,0.00016,18.0485]
[1776341261239,40.64,74655.85,47.5,-0.28879,0.00016,18.0485]
[1776341261269,40.64,74655.85,47.5,-0.28879,0.00016,18.0485]
[1776341261481,40.64,74655.85,47.5,-0.28879,0.00016,18.0485]
[1776341261516,40.64,74655.85,47.5,-0.28879,0.00016,18.0485]
[1776341261688,40.64,74655.85,47.5,-0.28879,0.00016,18.0485]
[1776341261759,40.64,74655.85,47.5,-0.28879,0.00016,18.0485]
[1776341261869,40.64,74647.67,47.5,-0.2901,0.00016,18.08472]
[1776341262181,40.64,74647.67,47.5,-0.2901,0.00016,18.08472]
[1776341262429,40.64,74640.68,47.5,-0.29121,0.00016,18.11555]
[1776341262952,40.64,74640.68,47.5,-0.29121,0.00016,18.11555]
[1776341263088,40.64,74640.68,47.5,-0.29121,0.00016,18.11555]
[1776341263437,40.64,74647.25,47.5,-0.29016,0.00016,18.08656]
[1776341263978,40.64,74647.25,47.5,-0.29016,0.00016,18.08656]
[1776341264050,40.64,74647.25,47.5,-0.29016,0.00016,18.08656]
[1776341264058,40.64,74647.25,47.5,-0.29016,0.00016,18.08656]
[1776341264082,40.64,74647.25,47.5,-0.29016,0.00016,18.08656]
[1776341264200,40.64,74647.25,47.5,-0.29016,0.00016,18.08656]
[1776341264331,40.64,74647.25,47.5,-0.29016,0.00016,18.08656]
[1776341264444,40.64,74655.55,47.5,-0.28884,0.00016,18.0498]
[1776341265381,40.64,74655.55,47.5,-0.28884,0.00016,18.0498]
[1776341265454,40.64,74655.55,47.5,-0.28884,0.00016,18.0498]
[1776341265572,40.64,74655.55,47.5,-0.28884,0.00016,18.0498]
[1776341265808,40.64,74655.55,47.5,-0.28884,0.00016,18.0498]
[1776341266741,40.64,74658.64,47.5,-0.28835,0.00016,18.03604]
[1776341266799,40.64,74658.64,47.5,-0.28835,0.00016,18.03604]
[1776341266811,40.64,74658.64,47.5,-0.28835,0.00016,18.03604]
[1776341272232,40.64,74663.78,47.5,-0.28753,0.00016,18.0131]
[1776341272237,40.64,74663.78,47.5,-0.28753,0.00016,18.0131]
[1776341272290,40.64,74663.78,47.5,-0.28753,0.00016,18.0131]
[1776341272511,40.64,74663.78,47.5,-0.28753,0.00016,18.0131]
[1776341272623,40.64,74663.78,47.5,-0.28753,0.00016,18.0131]
[1776341273276,40.64,74666.34,47.5,-0.28712,0.00016,18.00168]
[1776341273517,40.64,74666.34,47.5,-0.28712,0.00016,18.00168]
[1776341273679,40.64,74666.34,47.5,-0.28712,0.00016,18.00168]
[1776341274590,40.64,74669.18,47.5,-0.28667,0.00016,17.98899]
[1776341276269,40.64,74670.83,47.5,-0.28642,0.00016,17.98167]
[1776341278143,40.64,74671.19,47.5,-0.28636,0.00016,17.98013]
[1776341280627,40.64,74665.29,47.5,-0.2873,0.00016,18.00658]
[1776341281537,40.64,74664.43,47.5,-0.28743,0.00016,18.01043]
[1776341281864,40.64,74662.9,47.5,-0.28768,0.00016,18.01726]
[1776341283882,40.64,74660.44,47.5,-0.28807,0.00016,18.02824]
[1776341283971,40.64,74658.83,47.5,-0.28833,0.00016,18.03542]
[1776341284584,40.64,74659.14,47.5,-0.28828,0.00016,18.03402]
[1776341285633,40.64,74659.14,47.5,-0.28828,0.00016,18.03402]
[1776341285668,40.64,74659.14,47.5,-0.28828,0.00016,18.03402]
[1776341291633,40.64,74654.83,47.5,-0.28896,0.00016,18.05304]
[1776341296667,40.64,74655.25,47.5,-0.28888,0.00016,18.051]
[1776341300526,40.64,74651.51,47.5,-0.28948,0.00016,18.06746]
[1776341301726,40.64,74650.09,47.5,-0.2897,0.00016,18.07369]
[1776341302637,40.64,74651.11,47.5,-0.28954,0.00016,18.06912]
[1776341302770,40.64,74651.11,47.5,-0.28954,0.00016,18.06912]
[1776341304736,40.64,74661.13,47.5,-0.28794,0.00016,18.02451]
[1776341305049,40.64,74661.13,47.5,-0.28794,0.00016,18.02451]
[1776341305068,40.64,74661.13,47.5,-0.28794,0.00016,18.02451]
[1776341305957,40.64,74661.78,47.5,-0.28783,0.00016,18.02161]
[1776341311071,40.64,74663.56,47.5,-0.28755,0.00016,18.01367]
[1776341316824,40.64,74667.72,47.5,-0.28686,0.00016,17.99066]
[1776341317715,40.64,74667.22,47.5,-0.28694,0.00016,17.99292]
[1776341322862,40.64,74669.68,47.5,-0.28655,0.00016,17.98205]
[1776341327897,40.64,74667.8,47.5,-0.28685,0.00016,17.99061]
[1776341329088,40.64,74666.38,47.5,-0.28708,0.00016,17.99698]
[1776341330069,40.64,74666.03,47.5,-0.28714,0.00016,17.99856]
[1776341330518,40.64,74666.03,47.5,-0.28714,0.00016,17.99856]
[1776341331661,40.64,74665.7,47.5,-0.28719,0.00016,18.00004]
[1776341333648,40.64,74669.64,47.5,-0.28657,0.00016,17.98246]
[1776341335639,40.64,74668.66,47.5,-0.28672,0.00016,17.9869]
[1776341335955,40.64,74668.66,47.5,-0.28672,0.00016,17.9869]
[1776341336590,40.64,74668.98,47.5,-0.28667,0.00016,17.9855]
[1776341338541,40.64,74666.85,47.5,-0.28701,0.00016,17.99508]
[1776341339319,40.64,74663.45,47.5,-0.28755,0.00016,18.01027]
[1776341345022,40.64,74659.88,47.5,-0.28812,0.00016,18.0261]
[1776341350057,40.64,74660.33,47.5,-0.28804,0.00016,18.02402]
[1776341357088,40.64,74660.08,47.5,-0.28808,0.00016,18.02506]
[1776341357103,40.64,74660.08,47.5,-0.28808,0.00016,18.02506]
[1776341357111,40.64,74660.08,47.5,-0.28808,0.00016,18.02506]
[1776341357177,40.64,74660.08,47.5,-0.28808,0.00016,18.02506]
[1776341357221,40.64,74660.08,47.5,-0.28808,0.00016,18.02506]
[1776341358125,40.64,74660.61,47.5,-0.28799,0.00016,18.02263]
[1776341359174,40.64,74665.2,47.5,-0.28726,0.00016,18.00214]
[1776341360323,40.64,74665.8,47.5,-0.28717,0.00016,17.99947]
[1776341360883,40.64,74665.8,47.5,-0.28717,0.00016,17.99947]
[1776341361647,40.64,74665.52,47.5,-0.28721,0.00016,18.00072]
[1776341365308,40.64,74663.33,47.5,-0.28756,0.00016,18.01052]
[1776341367195,40.64,74663.25,47.5,-0.28758,0.00016,18.01088]
[1776341373225,40.64,74662.77,47.5,-0.28762,0.00016,18.00855]
[1776341378652,40.64,74662.77,47.5,-0.28762,0.00016,18.00855]
[1776341384302,40.64,74665.16,47.5,-0.28724,0.00016,17.9979]
[1776341386803,40.64,74665.16,47.5,-0.28724,0.00016,17.9979]
[1776341387719,40.64,74665.3,47.5,-0.28722,0.00016,17.99729]
[1776341388483,40.64,74665.3,47.5,-0.28722,0.00016,17.9973]
[1776341389384,40.64,74665.3,47.5,-0.28722,0.00016,17.99731]
[1776341390679,40.64,74665.23,47.5,-0.28723,0.00016,17.99763]
[1776341392443,40.64,74665.09,47.5,-0.28725,0.00016,17.99827]
[1776341395693,40.64,74665.31,47.5,-0.28722,0.00016,17.99731]
[1776341396444,40.64,74665.34,47.5,-0.28721,0.00016,17.9972]
[1776341397253,40.64,74665.34,47.5,-0.28721,0.00016,17.99721]
[1776341397279,40.64,74665.34,47.5,-0.28721,0.00016,17.99721]
[1776341397428,40.64,74665.34,47.5,-0.28721,0.00016,17.99721]
[1776341397841,40.64,74665.34,47.5,-0.28721,0.00016,17.99721]
[1776341400890,40.64,74671.46,47.5,-0.28624,0.00016,17.96988]
[1776341401869,40.64,74671.54,47.5,-0.28623,0.00016,17.96956]
[1776341404125,40.64,74677.85,47.5,-0.28524,0.00016,17.94137]
[1776341404557,40.64,74677.85,47.5,-0.28524,0.00016,17.94137]
[1776341404566,40.64,74677.85,47.5,-0.28524,0.00016,17.94137]
[1776341405543,40.64,74677.71,47.5,-0.28526,0.00016,17.94207]
[1776341405554,40.64,74677.71,47.5,-0.28526,0.00016,17.94207]
[1776341406654,40.64,74677.71,47.5,-0.28527,0.00016,17.94213]
[1776341409654,40.65,74676.92,47.5,-0.2854,0.00016,17.94588]
[1776341410087,40.65,74677.03,47.5,-0.28538,0.00016,17.94545]
[1776341411488,40.65,74679.65,47.5,-0.28497,0.00016,17.93371]
[1776341411503,40.65,74679.65,47.5,-0.28497,0.00016,17.93371]
[1776341411555,40.65,74679.65,47.5,-0.28497,0.00016,17.93371]
[1776341411576,40.65,74679.65,47.5,-0.28497,0.00016,17.93371]
[1776341411886,40.65,74679.65,47.5,-0.28497,0.00016,17.93371]
[1776341411903,40.65,74679.65,47.5,-0.28497,0.00016,17.93371]
[1776341412242,40.65,74680.51,47.5,-0.28484,0.00016,17.92991]
[1776341412381,40.65,74680.51,47.5,-0.28484,0.00016,17.92991]
[1776341412541,40.65,74680.51,47.5,-0.28484,0.00016,17.92991]
[1776341412565,40.65,74680.51,47.5,-0.28484,0.00016,17.92991]
[1776341412596,40.65,74680.51,47.5,-0.28484,0.00016,17.92991]
[1776341412610,40.65,74680.51,47.5,-0.28484,0.00016,17.92991]
[1776341412813,40.65,74680.51,47.5,-0.28484,0.00016,17.92991]
[1776341412912,40.65,74680.51,47.5,-0.28484,0.00016,17.92991]
[1776341412955,40.65,74730.37,47.5,-0.27701,0.00016,17.70197]
[1776341413126,40.65,74730.37,47.5,-0.27701,0.00016,17.70197]
[1776341413415,40.65,74730.37,47.5,-0.27701,0.00016,17.70197]
[1776341413622,40.65,74730.37,47.5,-0.27701,0.00016,17.70197]
[1776341413748,40.65,74730.37,47.5,-0.27701,0.00016,17.70197]
[1776341413942,40.65,74748.9,47.5,-0.27413,0.00016,17.61567]
[1776341414248,40.65,74748.9,47.5,-0.27413,0.00016,17.61567]
[1776341414332,40.65,74748.9,47.5,-0.27413,0.00016,17.61567]
[1776341414509,40.65,74748.9,47.5,-0.27413,0.00016,17.61567]
[1776341414554,40.65,74748.9,47.5,-0.27413,0.00016,17.61567]
[1776341414949,40.65,74748.9,47.5,-0.27413,0.00016,17.61567]
[1776341414964,40.65,74749.6,47.5,-0.27403,0.00015,17.61262]
[1776341415340,40.65,74749.6,47.5,-0.27403,0.00015,17.61262]
[1776341415528,40.65,74749.6,47.5,-0.27403,0.00015,17.61262]
[1776341415534,40.65,74749.6,47.5,-0.27403,0.00015,17.61262]
[1776341415549,40.65,74751.49,47.5,-0.27375,0.00015,17.60405]
[1776341416150,40.65,74751.49,47.5,-0.27375,0.00015,17.60405]
[1776341416543,40.65,74751.49,47.5,-0.27375,0.00015,17.60405]
[1776341418108,40.66,74753.19,47.5,-0.2735,0.00015,17.59655]
[1776341418279,40.66,74753.19,47.5,-0.2735,0.00015,17.59655]
[1776341418286,40.66,74753.19,47.5,-0.2735,0.00015,17.59655]
[1776341418387,40.66,74753.19,47.5,-0.2735,0.00015,17.59655]
[1776341422599,40.66,74754.01,47.5,-0.2734,0.00015,17.59366]
[1776341422649,40.66,74754.12,47.5,-0.2734,0.00015,17.59339]
[1776341428739,40.67,74754.01,47.5,-0.27344,0.00015,17.59485]
[1776341429127,40.67,74754.01,47.5,-0.27345,0.00015,17.59504]
[1776341429716,40.67,74754.01,47.5,-0.27345,0.00015,17.59504]
[1776341432823,40.67,74754.0,47.5,-0.27343,0.00015,17.59114]
[1776341433625,40.68,74754.04,47.5,-0.27343,0.00015,17.59114]
[1776341435276,40.68,74754.23,47.5,-0.27341,0.00015,17.59063]
[1776341436359,40.68,74754.38,47.5,-0.2734,0.00015,17.59011]
[1776341439584,40.68,74757.43,47.5,-0.27294,0.00015,17.57637]
[1776341443184,40.69,74757.41,47.5,-0.27297,0.00015,17.57727]
[1776341444487,40.69,74757.88,47.5,-0.2729,0.00015,17.57526]
[1776341444494,40.69,74757.88,47.5,-0.2729,0.00015,17.57526]
[1776341445491,40.69,74760.03,47.5,-0.27258,0.00015,17.56535]
[1776341446071,40.69,74760.03,47.5,-0.27258,0.00015,17.56535]
[1776341446379,40.69,74766.0,47.5,-0.27166,0.00015,17.53743]
[1776341446707,40.69,74766.0,47.5,-0.27166,0.00015,17.53743]
[1776341446726,40.69,74766.0,47.5,-0.27166,0.00015,17.53743]
[1776341446785,40.69,74766.0,47.5,-0.27166,0.00015,17.53743]
[1776341447777,40.69,74768.1,47.5,-0.27135,0.00015,17.52776]
[1776341447861,40.69,74768.1,47.5,-0.27135,0.00015,17.52776]
[1776341448460,40.69,74772.74,47.5,-0.27063,0.00015,17.50579]
[1776341449835,40.69,74773.84,47.5,-0.27046,0.00015,17.50055]
[1776341450412,40.69,74773.84,47.5,-0.27046,0.00015,17.50052]
[1776341450646,40.69,74773.84,47.5,-0.27046,0.00015,17.50052]
[1776341450794,40.69,74773.94,47.5,-0.27045,0.00015,17.50002]
[1776341452874,40.69,74773.99,47.5,-0.27044,0.00015,17.49972]
[1776341453631,40.69,74774.65,47.5,-0.27033,0.00015,17.49653]
[1776341453996,40.69,74774.65,47.5,-0.27033,0.00015,17.49653]
[1776341455363,40.69,74779.47,47.5,-0.26959,0.00015,17.47353]
[1776341455452,40.69,74779.47,47.5,-0.26959,0.00015,17.47353]
[1776341455496,40.69,74779.47,47.5,-0.26959,0.00015,17.47353]
[1776341455501,40.69,74779.47,47.5,-0.26959,0.00015,17.47353]
[1776341456318,40.69,74784.39,47.5,-0.26883,0.00015,17.45009]
[1776341456656,40.69,74784.39,47.5,-0.26883,0.00015,17.45009]
[1776341457547,40.69,74786.35,47.5,-0.26853,0.00015,17.44073]
[1776341457910,40.69,74786.35,47.5,-0.26853,0.00015,17.44073]
[1776341457947,40.69,74786.35,47.5,-0.26853,0.00015,17.44073]
[1776341458276,40.69,74790.37,47.5,-0.26792,0.00015,17.42154]
[1776341458983,40.69,74790.37,47.5,-0.26792,0.00015,17.42154]
[1776341459014,40.69,74791.99,47.5,-0.26767,0.00015,17.41378]
[1776341459863,40.69,74791.99,47.5,-0.26767,0.00015,17.41378]
[1776341460745,40.69,74789.84,47.5,-0.268,0.00015,17.42407]
[1776341463227,40.69,74787.34,47.5,-0.26838,0.00015,17.436]
[1776341463890,40.69,74787.34,47.5,-0.26838,0.00015,17.436]
[1776341464930,40.69,74788.76,47.5,-0.26816,0.00015,17.42922]
[1776341465411,40.69,74789.36,47.5,-0.26807,0.00015,17.42636]
[1776341465918,40.69,74789.36,47.5,-0.26807,0.00015,17.42636]
[1776341467835,40.69,74791.94,47.5,-0.26767,0.00015,17.41395]
[1776341467962,40.69,74791.94,47.5,-0.26767,0.00015,17.41395]
[1776341468116,40.69,74805.54,47.5,-0.2656,0.00015,17.34866]
[1776341468405,40.69,74805.54,47.5,-0.2656,0.00015,17.34866]
[1776341468851,40.69,74805.54,47.5,-0.2656,0.00015,17.34866]
[1776341469028,40.69,74805.54,47.5,-0.2656,0.00015,17.34866]
[1776341469066,40.69,74816.4,47.5,-0.26394,0.00015,17.29624]
[1776341469429,40.69,74816.4,47.5,-0.26394,0.00015,17.29624]
[1776341469482,40.69,74816.4,47.5,-0.26394,0.00015,17.29624]
[1776341469617,40.69,74816.4,47.5,-0.26394,0.00015,17.29624]
[1776341470157,40.69,74823.93,47.5,-0.2628,0.00015,17.2598]
[1776341470366,40.69,74823.93,47.5,-0.2628,0.00015,17.2598]
[1776341470404,40.69,74823.93,47.5,-0.2628,0.00015,17.2598]
[1776341471657,40.69,74823.93,47.5,-0.2628,0.00015,17.2598]
[1776341471955,40.69,74823.12,47.5,-0.26293,0.00015,17.26372]
[1776341472804,40.69,74823.12,47.5,-0.26293,0.00015,17.26372]
[1776341472963,40.69,74823.12,47.5,-0.26293,0.00015,17.26372]
[1776341473061,40.69,74820.78,47.5,-0.26328,0.00015,17.27499]
[1776341473202,40.69,74820.78,47.5,-0.26328,0.00015,17.27499]
[1776341473967,40.69,74819.67,47.5,-0.26346,0.00015,17.28076]
[1776341474415,40.69,74819.67,47.5,-0.26346,0.00015,17.28076]
[1776341475093,40.69,74818.37,47.5,-0.26366,0.00015,17.28702]
[1776341476624,40.69,74818.44,47.5,-0.26364,0.00015,17.28663]
[1776341477961,40.69,74817.46,47.5,-0.26379,0.00015,17.29133]
[1776341478042,40.69,74817.46,47.5,-0.26379,0.00015,17.29133]
[1776341478111,40.69,74817.46,47.5,-0.26379,0.00015,17.29133]
[1776341478274,40.69,74817.46,47.5,-0.26379,0.00015,17.29133]
[1776341478332,40.69,74817.46,47.5,-0.26379,0.00015,17.29133]
[1776341478428,40.69,74820.15,47.5,-0.26338,0.00015,17.27826]
[1776341478962,40.69,74820.15,47.5,-0.26338,0.00015,17.27826]
[1776341479138,40.69,74837.81,47.5,-0.26071,0.00015,17.19218]
[1776341479993,40.69,74837.81,47.5,-0.26071,0.00015,17.19218]
[1776341480739,40.69,74839.14,47.5,-0.26051,0.00015,17.18568]
[1776341482532,40.69,74836.33,47.5,-0.26093,0.00015,17.19939]
[1776341482590,40.69,74836.33,47.5,-0.26093,0.00015,17.19939]
[1776341482590,40.69,74836.33,47.5,-0.26093,0.00015,17.19939]
[1776341482741,40.69,74836.33,47.5,-0.26093,0.00015,17.19939]
[1776341483021,40.69,74836.33,47.5,-0.26093,0.00015,17.19939]
[1776341483113,40.69,74836.33,47.5,-0.26093,0.00015,17.19939]
[1776341483079,40.69,74853.02,47.5,-0.25842,0.00015,17.11754]
[1776341483715,40.69,74853.02,47.5,-0.25842,0.00015,17.11754]
[1776341484180,40.69,74853.02,47.5,-0.25842,0.00015,17.11754]
[1776341484191,40.69,74853.02,47.5,-0.25842,0.00015,17.11754]
[1776341484083,40.69,74867.79,47.5,-0.25621,0.00015,17.04458]
[1776341484820,40.69,74867.79,47.5,-0.25621,0.00015,17.04458]
[1776341485134,40.69,74867.79,47.5,-0.25621,0.00015,17.04458]
[1776341485091,40.69,74868.56,47.5,-0.25609,0.00015,17.04076]
[1776341485278,40.69,74868.56,47.5,-0.25609,0.00015,17.04076]
[1776341485994,40.69,74868.56,47.5,-0.25609,0.00015,17.04076]
[1776341486171,40.69,74868.56,47.5,-0.25609,0.00015,17.04076]
[1776341486445,40.69,74873.14,47.5,-0.25541,0.00015,17.01803]
[1776341490031,40.69,74874.08,47.5,-0.25527,0.00015,17.01338]
[1776341490128,40.69,74874.08,47.5,-0.25527,0.00015,17.01338]
[1776341490138,40.69,74871.37,47.5,-0.25567,0.00015,17.02686]
[1776341490452,40.69,74871.37,47.5,-0.25567,0.00015,17.02686]
[1776341490636,40.69,74871.37,47.5,-0.25567,0.00015,17.02686]
[1776341490758,40.69,74871.37,47.5,-0.25567,0.00015,17.02686]
[1776341490970,40.69,74871.37,47.5,-0.25567,0.00015,17.02686]
[1776341491048,40.69,74871.37,47.5,-0.25567,0.00015,17.02686]
[1776341491052,40.69,74871.37,47.5,-0.25567,0.00015,17.02686]
[1776341491143,40.69,74855.22,47.5,-0.25805,0.00015,17.10218]
[1776341491411,40.69,74855.22,47.5,-0.25805,0.00015,17.10218]
[1776341491468,40.69,74855.22,47.5,-0.25805,0.00015,17.10218]
[1776341491496,40.69,74855.22,47.5,-0.25805,0.00015,17.10218]
[1776341492149,40.69,74841.13,47.5,-0.26017,0.00015,17.17155]
[1776341492873,40.69,74841.13,47.5,-0.26017,0.00015,17.17155]
[1776341492922,40.69,74841.13,47.5,-0.26017,0.00015,17.17155]
[1776341492960,40.69,74841.13,47.5,-0.26017,0.00015,17.17155]
[1776341492975,40.69,74841.13,47.5,-0.26017,0.00015,17.17155]
[1776341493085,40.69,74841.13,47.5,-0.26017,0.00015,17.17155]
[1776341493156,40.69,74837.56,47.5,-0.26071,0.00015,17.18909]
[1776341495170,40.7,74830.5,47.5,-0.2618,0.00015,17.22423]
[1776341498502,40.7,74829.77,47.5,-0.26191,0.00015,17.22761]
[1776341498516,40.7,74829.77,47.5,-0.26191,0.00015,17.22761]
[1776341498525,40.7,74829.77,47.5,-0.26191,0.00015,17.22761]
[1776341498534,40.7,74829.77,47.5,-0.26191,0.00015,17.22761]
[1776341498554,40.7,74829.77,47.5,-0.26191,0.00015,17.22761]
[1776341498572,40.7,74829.77,47.5,-0.26191,0.00015,17.22761]
[1776341498744,40.7,74829.77,47.5,-0.26191,0.00015,17.22761]
[1776341499198,40.7,74822.62,47.5,-0.26299,0.00015,17.26237]
[1776341499653,40.7,74822.62,47.5,-0.26299,0.00015,17.26237]
[1776341499658,40.7,74822.62,47.5,-0.26299,0.00015,17.26237]
[1776341500816,40.7,74822.62,47.5,-0.26299,0.00015,17.26246]
[1776341502180,40.7,74820.53,47.5,-0.26331,0.00015,17.27264]
[1776341502273,40.7,74819.22,47.5,-0.26351,0.00015,17.27906]
[1776341503634,40.7,74819.22,47.5,-0.26351,0.00015,17.27906]
[1776341503720,40.7,74819.22,47.5,-0.26351,0.00015,17.27906]
[1776341503810,40.7,74819.22,47.5,-0.26351,0.00015,17.27906]
[1776341503881,40.7,74808.46,47.5,-0.26515,0.00015,17.33111]
[1776341506249,40.7,74801.34,47.5,-0.26623,0.00015,17.36531]
[1776341507992,40.7,74801.34,47.5,-0.26623,0.00015,17.36531]
[1776341507996,40.7,74801.34,47.5,-0.26623,0.00015,17.36531]
[1776341508104,40.7,74801.34,47.5,-0.26623,0.00015,17.36531]
[1776341508133,40.7,74801.34,47.5,-0.26623,0.00015,17.36531]
[1776341508574,40.7,74799.93,47.5,-0.26644,0.00015,17.37204]
[1776341508621,40.7,74799.93,47.5,-0.26644,0.00015,17.37204]
[1776341508751,40.7,74797.99,47.5,-0.26674,0.00015,17.3813]
[1776341509428,40.7,74797.99,47.5,-0.26674,0.00015,17.3813]
[1776341509430,40.7,74797.99,47.5,-0.26674,0.00015,17.3813]
[1776341509557,40.7,74797.99,47.5,-0.26674,0.00015,17.3813]
[1776341509832,40.7,74797.99,47.5,-0.26674,0.00015,17.3813]
[1776341510488,40.7,74792.21,47.5,-0.26762,0.00015,17.40904]
[1776341510941,40.7,74792.21,47.5,-0.26762,0.00015,17.40904]
[1776341511012,40.7,74792.21,47.5,-0.26762,0.00015,17.40904]
[1776341511161,40.7,74792.21,47.5,-0.26762,0.00015,17.40904]
[1776341512729,40.7,74782.76,47.5,-0.26907,0.00015,17.45418]
[1776341513374,40.7,74779.31,47.5,-0.2696,0.00015,17.47058]
[1776341517691,40.7,74778.56,47.5,-0.26971,0.00015,17.47404]
[1776341517749,40.7,74778.56,47.5,-0.26971,0.00015,17.47404]
[1776341517797,40.7,74778.56,47.5,-0.26971,0.00015,17.47404]
[1776341522207,40.7,74777.42,47.5,-0.26988,0.00015,17.47935]
[1776341522583,40.7,74778.03,47.5,-0.26979,0.00015,17.47642]
[1776341522701,40.7,74778.03,47.5,-0.26979,0.00015,17.47642]
[1776341522779,40.7,74778.03,47.5,-0.26979,0.00015,17.47642]
[1776341524199,40.7,74777.63,47.5,-0.26985,0.00015,17.47829]
[1776341524251,40.7,74775.03,47.5,-0.27025,0.00015,17.4906]
[1776341524530,40.7,74775.03,47.5,-0.27025,0.00015,17.4906]
[1776341525250,40.7,74769.37,47.5,-0.27112,0.00015,17.51735]
[1776341525348,40.7,74769.37,47.5,-0.27112,0.00015,17.51735]
[1776341525510,40.7,74769.37,47.5,-0.27112,0.00015,17.51735]
[1776341525569,40.69,74761.92,47.5,-0.27227,0.00015,17.55243]
[1776341526268,40.69,74761.92,47.5,-0.27227,0.00015,17.55243]
[1776341526287,40.69,74761.92,47.5,-0.27227,0.00015,17.55243]
[1776341526305,40.69,74761.92,47.5,-0.27227,0.00015,17.55243]
[1776341526547,40.69,74761.92,47.5,-0.27227,0.00015,17.55243]
[1776341526599,40.69,74761.92,47.5,-0.27227,0.00015,17.55243]
[1776341526629,40.69,74761.92,47.5,-0.27227,0.00015,17.55243]
[1776341526666,40.69,74761.92,47.5,-0.27227,0.00015,17.55243]
[1776341526951,40.69,74761.92,47.5,-0.27227,0.00015,17.55243]
[1776341527138,40.69,74767.95,47.5,-0.27133,0.00015,17.52389]
[1776341527676,40.69,74767.95,47.5,-0.27133,0.00015,17.52389]
[1776341527790,40.69,74767.95,47.5,-0.27133,0.00015,17.52389]
[1776341528183,40.69,74781.8,47.5,-0.2692,0.00015,17.45821]
[1776341528593,40.69,74781.8,47.5,-0.2692,0.00015,17.45821]
[1776341528930,40.69,74781.8,47.5,-0.2692,0.00015,17.45821]
[1776341529474,40.69,74785.16,47.5,-0.26869,0.00015,17.44221]
[1776341530305,40.69,74781.07,47.5,-0.26931,0.00015,17.46169]
[1776341530307,40.69,74781.07,47.5,-0.26931,0.00015,17.46169]
[1776341530632,40.69,74781.07,47.5,-0.26931,0.00015,17.46169]
[1776341530723,40.69,74783.15,47.5,-0.269,0.00015,17.45179]
[1776341533119,40.69,74784.16,47.5,-0.26884,0.00015,17.44705]
[1776341533123,40.69,74784.16,47.5,-0.26884,0.00015,17.44705]
[1776341533141,40.69,74784.16,47.5,-0.26884,0.00015,17.44705]
[1776341533191,40.69,74784.16,47.5,-0.26884,0.00015,17.44705]
[1776341533211,40.69,74784.16,47.5,-0.26884,0.00015,17.44705]
[1776341533211,40.69,74784.16,47.5,-0.26884,0.00015,17.44705]
[1776341533361,40.69,74784.16,47.5,-0.26884,0.00015,17.44705]
[1776341533231,40.69,74785.21,47.5,-0.26868,0.00015,17.44211]
[1776341533664,40.69,74785.21,47.5,-0.26868,0.00015,17.44211]
[1776341533702,40.69,74785.21,47.5,-0.26868,0.00015,17.44211]
[1776341533788,40.69,74785.21,47.5,-0.26868,0.00015,17.44211]
[1776341533955,40.69,74785.21,47.5,-0.26868,0.00015,17.44211]
[1776341534075,40.69,74785.21,47.5,-0.26868,0.00015,17.44211]
[1776341534246,40.69,74785.21,47.5,-0.26868,0.00015,17.44211]
[1776341534259,40.7,74793.8,47.5,-0.26737,0.00015,17.40116]
[1776341534494,40.7,74793.8,47.5,-0.26737,0.00015,17.40116]
[1776341534952,40.69,74807.65,47.5,-0.26526,0.00015,17.33456]
[1776341536262,40.69,74807.65,47.5,-0.26526,0.00015,17.33456]
[1776341535681,40.7,74816.09,47.5,-0.26397,0.00015,17.29386]
[1776341537673,40.7,74815.11,47.5,-0.26413,0.00015,17.29869]
[1776341537906,40.7,74815.11,47.5,-0.26413,0.00015,17.29869]
[1776341539928,40.7,74814.58,47.5,-0.26421,0.00015,17.30143]
[1776341540311,40.7,74814.58,47.5,-0.26421,0.00015,17.30143]
[1776341540128,40.7,74814.79,47.5,-0.26418,0.00015,17.3005]
[1776341541226,40.7,74814.79,47.5,-0.26418,0.00015,17.3005]
[1776341543651,40.7,74810.69,47.5,-0.26481,0.00015,17.3203]
[1776341544348,40.7,74809.3,47.5,-0.26502,0.00015,17.32699]
[1776341545045,40.7,74809.3,47.5,-0.26502,0.00015,17.32699]
[1776341547349,40.7,74808.47,47.5,-0.26514,0.00015,17.3309]
[1776341547545,40.7,74808.47,47.5,-0.26514,0.00015,17.3309]
[1776341547802,40.7,74808.47,47.5,-0.26514,0.00015,17.3309]
[1776341548038,40.7,74807.56,47.5,-0.26528,0.00015,17.33526]
[1776341549073,40.7,74807.56,47.5,-0.26528,0.00015,17.33526]
[1776341549077,40.7,74807.56,47.5,-0.26528,0.00015,17.33526]
[1776341549158,40.7,74807.56,47.5,-0.26528,0.00015,17.33526]
[1776341549218,40.7,74800.64,47.5,-0.26633,0.00015,17.36855]
[1776341549356,40.7,74800.64,47.5,-0.26633,0.00015,17.36855]
[1776341555975,40.69,74797.37,47.5,-0.26678,0.00015,17.37923]
[1776341557341,40.69,74797.37,47.5,-0.26678,0.00015,17.37915]
[1776341557639,40.69,74796.04,47.5,-0.26698,0.00015,17.38537]
[1776341558522,40.69,74796.04,47.5,-0.26698,0.00015,17.38537]
[1776341558662,40.69,74796.04,47.5,-0.26698,0.00015,17.38537]
[1776341565605,40.69,74789.9,47.5,-0.2679,0.00015,17.41434]
[1776341567717,40.69,74789.9,47.5,-0.2679,0.00015,17.41418]
[1776341569737,40.69,74789.94,47.5,-0.26789,0.00015,17.41383]
[1776341575767,40.68,74788.58,47.5,-0.26808,0.00015,17.41982]
[1776341575836,40.68,74788.58,47.5,-0.26808,0.00015,17.41982]
[1776341575840,40.68,74788.58,47.5,-0.26808,0.00015,17.41982]
[1776341575863,40.68,74788.58,47.5,-0.26808,0.00015,17.41982]
[1776341576079,40.68,74788.58,47.5,-0.26808,0.00015,17.41982]
[1776341578028,40.68,74783.12,47.5,-0.26891,0.00015,17.4457]
[1776341578145,40.68,74783.12,47.5,-0.26891,0.00015,17.4457]
[1776341583826,40.68,74777.3,47.5,-0.26978,0.00015,17.4726]
[1776341584374,40.68,74777.3,47.5,-0.26978,0.00015,17.4726]
[1776341585189,40.68,74777.3,47.5,-0.26978,0.00015,17.4726]
[1776341590179,40.67,74777.6,47.5,-0.26972,0.00015,17.47057]
[1776341590285,40.67,74777.6,47.5,-0.26972,0.00015,17.47057]
[1776341590228,40.67,74777.71,47.5,-0.26969,0.00015,17.46993]
[1776341591218,40.67,74777.71,47.5,-0.26969,0.00015,17.46993]
[1776341591320,40.67,74777.74,47.5,-0.26968,0.00015,17.46956]
[1776341592167,40.67,74777.74,47.5,-0.26968,0.00015,17.46956]
[1776341593185,40.67,74777.42,47.5,-0.26973,0.00015,17.47108]
[1776341594126,40.67,74777.42,47.5,-0.26972,0.00015,17.47084]
[1776341599046,40.67,74776.78,47.5,-0.26981,0.00015,17.4734]
[1776341599084,40.67,74776.78,47.5,-0.26981,0.00015,17.4734]
[1776341599322,40.67,74776.78,47.5,-0.26981,0.00015,17.4734]
[1776341599944,40.67,74768.05,47.5,-0.27114,0.00015,17.51455]
[1776341600817,40.67,74768.05,47.5,-0.27114,0.00015,17.51455]
[1776341600861,40.67,74768.05,47.5,-0.27114,0.00015,17.51455]
[1776341601355,40.67,74768.05,47.5,-0.27114,0.00015,17.51455]
[1776341601358,40.67,74768.05,47.5,-0.27114,0.00015,17.51455]
[1776341601369,40.67,74768.05,47.5,-0.27114,0.00015,17.51455]
[1776341601356,40.66,74765.33,47.5,-0.27156,0.00015,17.5272]
[1776341601532,40.66,74765.33,47.5,-0.27156,0.00015,17.5272]
[1776341601574,40.66,74765.33,47.5,-0.27156,0.00015,17.5272]
[1776341601634,40.66,74765.33,47.5,-0.27156,0.00015,17.5272]
[1776341601655,40.66,74765.33,47.5,-0.27156,0.00015,17.5272]
[1776341601925,40.66,74765.33,47.5,-0.27156,0.00015,17.5272]
[1776341602048,40.66,74765.33,47.5,-0.27156,0.00015,17.5272]
[1776341602377,40.66,74765.33,47.5,-0.27156,0.00015,17.5272]
[1776341602381,40.66,74765.33,47.5,-0.27156,0.00015,17.5272]
[1776341602380,40.66,74774.26,47.5,-0.27018,0.00015,17.48479]
[1776341603596,40.66,74778.98,47.5,-0.26945,0.00015,17.46236]
[1776341609008,40.66,74781.7,47.5,-0.26902,0.00015,17.44882]
[1776341614043,40.66,74783.63,47.5,-0.26867,0.00015,17.43463]
[1776341616896,40.66,74785.06,47.5,-0.26844,0.00015,17.42764]
[1776341619235,40.65,74780.31,47.5,-0.26917,0.00015,17.45014]
[1776341625120,40.65,74780.31,47.5,-0.26915,0.00015,17.44951]
[1776341627313,40.65,74779.83,47.5,-0.26922,0.00015,17.45171]
[1776341629038,40.65,74775.72,47.5,-0.26985,0.00015,17.47106]
[1776341629504,40.65,74771.64,47.5,-0.27047,0.00015,17.49032]
[1776341629906,40.65,74771.64,47.5,-0.27047,0.00015,17.49032]
[1776341630440,40.65,74769.93,47.5,-0.27073,0.00015,17.4983]
[1776341630466,40.65,74769.93,47.5,-0.27073,0.00015,17.4983]
[1776341631162,40.65,74765.26,47.5,-0.27145,0.00015,17.52026]
[1776341631838,40.65,74765.26,47.5,-0.27145,0.00015,17.52026]
[1776341632930,40.65,74764.2,47.5,-0.27161,0.00015,17.52522]
[1776341636437,40.64,74764.32,47.5,-0.27158,0.00015,17.52437]
[1776341636449,40.64,74764.32,47.5,-0.27158,0.00015,17.52437]
[1776341636499,40.64,74764.32,47.5,-0.27158,0.00015,17.52437]
[1776341636627,40.64,74764.32,47.5,-0.27158,0.00015,17.52437]
[1776341636694,40.64,74764.32,47.5,-0.27158,0.00015,17.52437]
[1776341638971,40.64,74755.7,47.5,-0.27291,0.00015,17.56492]
[1776341642529,40.64,74754.96,47.5,-0.27302,0.00015,17.56812]
[1776341644280,40.64,74754.92,47.5,-0.27302,0.00015,17.56815]
[1776341645427,40.64,74754.94,47.5,-0.27301,0.00015,17.56806]
[1776341645851,40.64,74755.34,47.5,-0.27295,0.00015,17.5661]
[1776341647409,40.64,74755.52,47.5,-0.27292,0.00015,17.56517]
[1776341647569,40.64,74755.89,47.5,-0.27286,0.00015,17.56335]
[1776341648453,40.64,74754.98,47.5,-0.273,0.00015,17.56756]
[1776341648535,40.64,74754.98,47.5,-0.273,0.00015,17.56756]
[1776341650717,40.64,74755.29,47.5,-0.27294,0.00015,17.56585]
[1776341656342,40.63,74752.11,47.5,-0.27342,0.00015,17.58021]
[1776341657368,40.63,74752.11,47.5,-0.27342,0.00015,17.58021]
[1776341659738,40.63,74751.96,47.5,-0.27343,0.00015,17.58056]
[1776341660922,40.63,74751.93,47.5,-0.27343,0.00015,17.58061]
[1776341665462,40.63,74752.51,47.5,-0.27332,0.00015,17.57735]
[1776341666423,40.62,74752.54,47.5,-0.27331,0.00015,17.57708]
[1776341670075,40.62,74752.28,47.5,-0.27334,0.00015,17.57782]
[1776341670454,40.62,74752.28,47.5,-0.27334,0.00015,17.57782]
[1776341671691,40.62,74752.73,47.5,-0.27323,0.00015,17.57098]
[1776341673937,40.62,74753.27,47.5,-0.27314,0.00015,17.56829]
[1776341676874,40.62,74753.65,47.5,-0.27307,0.00015,17.56628]
[1776341676921,40.62,74753.65,47.5,-0.27307,0.00015,17.56628]
[1776341678094,40.62,74755.19,47.5,-0.27284,0.00015,17.5591]
[1776341678989,40.62,74757.18,47.5,-0.27253,0.00015,17.54966]
[1776341679117,40.62,74757.18,47.5,-0.27253,0.00015,17.54966]
[1776341680986,40.62,74756.82,47.5,-0.27258,0.00015,17.5513]
[1776341686772,40.62,74756.88,47.5,-0.27256,0.00015,17.55072]
[1776341688779,40.62,74756.88,47.5,-0.27256,0.00015,17.55068]
[1776341689562,40.61,74757.45,47.5,-0.27247,0.00015,17.5479]
[1776341695616,40.61,74756.75,47.5,-0.27258,0.00015,17.55115]
[1776341699196,40.61,74756.9,47.5,-0.27255,0.00015,17.55043]
[1776341699232,40.61,74756.9,47.5,-0.27255,0.00015,17.55043]
[1776341699873,40.61,74757.55,47.5,-0.27245,0.00015,17.54736]
[1776341701119,40.61,74759.01,47.5,-0.27223,0.00015,17.54047]
[1776341701171,40.61,74759.01,47.5,-0.27223,0.00015,17.54047]
[1776341701180,40.61,74759.01,47.5,-0.27223,0.00015,17.54047]
[1776341701481,40.61,74759.01,47.5,-0.27223,0.00015,17.54047]
[1776341701510,40.61,74759.01,47.5,-0.27223,0.00015,17.54047]
[1776341702208,40.61,74767.65,47.5,-0.27089,0.00015,17.49959]
[1776341704204,40.61,74771.64,47.5,-0.27027,0.00015,17.48062]
[1776341704256,40.61,74771.64,47.5,-0.27027,0.00015,17.48062]
[1776341704304,40.61,74772.08,47.5,-0.27021,0.00015,17.47852]
[1776341705160,40.61,74772.08,47.5,-0.27021,0.00015,17.47852]
[1776341705414,40.61,74772.08,47.5,-0.27021,0.00015,17.47852]
[1776341707503,40.61,74770.97,47.5,-0.27037,0.00015,17.48364]
[1776341709209,40.61,74771.29,47.5,-0.27032,0.00015,17.48188]
[1776341710227,40.61,74770.76,47.5,-0.2704,0.00015,17.4844]
[1776341713671,40.61,74772.07,47.5,-0.27018,0.00015,17.47784]
[1776341719188,40.61,74770.33,47.5,-0.27044,0.00015,17.48569]
[1776341720200,40.61,74770.29,47.5,-0.27044,0.00015,17.48579]
[1776341726169,40.6,74770.72,47.5,-0.27036,0.00015,17.4832]
[1776341726867,40.6,74770.64,47.5,-0.27037,0.00015,17.48349]
[1776341727151,40.6,74770.64,47.5,-0.27037,0.00015,17.48349]
[1776341727629,40.6,74770.5,47.5,-0.27039,0.00015,17.48406]
[1776341729295,40.6,74770.8,47.5,-0.27034,0.00015,17.48255]
[1776341730143,40.6,74771.43,47.5,-0.27024,0.00015,17.47947]
[1776341730221,40.6,74771.43,47.5,-0.27024,0.00015,17.47947]
[1776341732119,40.6,74772.34,47.5,-0.27005,0.00015,17.47037]
[1776341733264,40.6,74772.19,47.5,-0.27008,0.00015,17.47108]
[1776341734476,40.6,74771.98,47.5,-0.27011,0.00015,17.472]
[1776341735164,40.6,74772.19,47.5,-0.27007,0.00015,17.47092]
[1776341739988,40.59,74773.09,47.5,-0.26992,0.00015,17.46624]
[1776341740300,40.59,74773.09,47.5,-0.26992,0.00015,17.46624]
[1776341740315,40.59,74773.09,47.5,-0.26992,0.00015,17.46624]
[1776341740339,40.59,74773.09,47.5,-0.26992,0.00015,17.46624]
[1776341740474,40.59,74772.34,47.5,-0.27003,0.00015,17.46966]
[1776341741436,40.59,74772.34,47.5,-0.27003,0.00015,17.46966]
[1776341743988,40.59,74760.13,47.5,-0.27192,0.00015,17.52755]
[1776341745534,40.59,74758.92,47.5,-0.27211,0.00015,17.53324]
[1776341747214,40.59,74751.81,47.5,-0.2732,0.00016,17.56664]
[1776341750196,40.59,74749.5,47.5,-0.27356,0.00016,17.57736]
[1776341750479,40.59,74749.5,47.5,-0.27356,0.00016,17.57736]
[1776341750517,40.59,74746.18,47.5,-0.27407,0.00016,17.59277]
[1776341756260,40.6,74740.74,47.5,-0.27494,0.00016,17.61903]
[1776341761355,40.6,74740.69,47.5,-0.27496,0.00016,17.61964]
[1776341761370,40.6,74740.69,47.5,-0.27496,0.00016,17.61964]
[1776341761381,40.6,74740.69,47.5,-0.27496,0.00016,17.61964]
[1776341762086,40.6,74733.43,47.5,-0.27612,0.00016,17.65446]
[1776341763253,40.6,74733.43,47.5,-0.27612,0.00016,17.65446]
[1776341763732,40.61,74730.08,47.5,-0.27664,0.00016,17.67021]
[1776341764130,40.61,74730.08,47.5,-0.27664,0.00016,17.67021]
[1776341765111,40.61,74731.58,47.5,-0.27641,0.00016,17.66337]
[1776341765790,40.61,74734.77,47.5,-0.27592,0.00016,17.64867]
[1776341766129,40.61,74734.77,47.5,-0.27592,0.00016,17.64867]
[1776341766552,40.61,74734.77,47.5,-0.27592,0.00016,17.64867]
[1776341767154,40.61,74735.16,47.5,-0.27587,0.00016,17.64701]
[1776341767468,40.61,74735.16,47.5,-0.27587,0.00016,17.64701]
[1776341768120,40.61,74733.88,47.5,-0.27608,0.00016,17.6533]
[1776341769244,40.61,74733.45,47.5,-0.27614,0.00016,17.6553]
[1776341769568,40.61,74733.45,47.5,-0.27614,0.00016,17.6553]
[1776341770210,40.61,74733.28,47.5,-0.27618,0.00016,17.65625]
[1776341775500,40.62,74730.49,47.5,-0.27663,0.00016,17.66999]
[1776341778848,40.62,74728.1,47.5,-0.27703,0.00016,17.68167]
[1776341780477,40.62,74727.54,47.5,-0.27712,0.00016,17.68441]
[1776341780901,40.62,74726.87,47.5,-0.27723,0.00016,17.68779]
[1776341781585,40.62,74726.87,47.5,-0.27723,0.00016,17.68779]
[1776341782226,40.62,74726.48,47.5,-0.2773,0.00016,17.68973]
[1776341786568,40.63,74727.41,47.5,-0.27717,0.00016,17.68601]
[1776341786690,40.63,74727.76,47.5,-0.27712,0.00016,17.68459]
[1776341787260,40.63,74727.73,47.5,-0.27713,0.00016,17.68493]
[1776341788807,40.63,74728.09,47.5,-0.27708,0.00016,17.6834]
[1776341789275,40.63,74731.73,47.5,-0.27652,0.00016,17.66665]
[1776341790710,40.63,74734.58,47.5,-0.27607,0.00016,17.65334]
[1776341791289,40.63,74734.65,47.5,-0.27602,0.00016,17.64848]
[1776341792304,40.63,74734.65,47.5,-0.27602,0.00016,17.64848]
[1776341792406,40.63,74734.52,47.5,-0.27605,0.00016,17.6491]
[1776341792652,40.63,74734.52,47.5,-0.27605,0.00016,17.6491]
[1776341796690,40.63,74737.09,47.5,-0.27564,0.00016,17.63698]
[1776341796972,40.63,74737.09,47.5,-0.27564,0.00016,17.63698]
[1776341802371,40.63,74739.06,47.5,-0.27533,0.00016,17.62762]
[1776341807406,40.63,74738.77,47.5,-0.27537,0.00016,17.62881]
[1776341808474,40.63,74738.77,47.5,-0.27537,0.00016,17.62881]
[1776341811892,40.63,74738.98,47.5,-0.27533,0.00016,17.62769]
[1776341815155,40.63,74738.67,47.5,-0.27538,0.00016,17.62906]
[1776341819531,40.63,74738.13,47.5,-0.27546,0.00016,17.63149]
[1776341823083,40.63,74737.02,47.5,-0.27563,0.00016,17.63656]
[1776341824096,40.63,74733.58,47.5,-0.27616,0.00016,17.65255]
[1776341824359,40.63,74733.58,47.5,-0.27616,0.00016,17.65255]
[1776341825246,40.63,74732.53,47.5,-0.27632,0.00016,17.65735]
[1776341830642,40.62,74734.68,47.5,-0.27598,0.00016,17.64707]
[1776341833767,40.62,74739.5,47.5,-0.27522,0.00016,17.62446]
[1776341838271,40.62,74741.31,47.5,-0.27494,0.00016,17.6159]
[1776341838410,40.62,74741.31,47.5,-0.27494,0.00016,17.6159]
[1776341838651,40.62,74765.05,47.5,-0.27126,0.00015,17.5042]
[1776341838842,40.62,74765.05,47.5,-0.27126,0.00015,17.5042]
[1776341839223,40.62,74765.05,47.5,-0.27126,0.00015,17.5042]
[1776341839372,40.62,74765.05,47.5,-0.27126,0.00015,17.5042]
[1776341839563,40.62,74765.05,47.5,-0.27126,0.00015,17.5042]
[1776341839671,40.62,74788.95,47.5,-0.26758,0.00015,17.39016]
[1776341839779,40.62,74788.95,47.5,-0.26758,0.00015,17.39016]
[1776341839898,40.62,74788.95,47.5,-0.26758,0.00015,17.39016]
[1776341840127,40.62,74788.95,47.5,-0.26758,0.00015,17.39016]
[1776341840160,40.62,74788.95,47.5,-0.26758,0.00015,17.39016]
[1776341840169,40.62,74788.95,47.5,-0.26758,0.00015,17.39016]
[1776341840219,40.62,74788.95,47.5,-0.26758,0.00015,17.39016]
[1776341840304,40.62,74788.95,47.5,-0.26758,0.00015,17.39016]
[1776341840417,40.62,74788.95,47.5,-0.26758,0.00015,17.39016]
[1776341840624,40.62,74788.95,47.5,-0.26758,0.00015,17.39016]
[1776341840644,40.62,74803.81,47.5,-0.2653,0.00015,17.31859]
[1776341840871,40.62,74803.81,47.5,-0.2653,0.00015,17.31859]
[1776341841127,40.62,74803.81,47.5,-0.2653,0.00015,17.31859]
[1776341841565,40.62,74803.81,47.5,-0.2653,0.00015,17.31859]
[1776341841651,40.62,74803.95,47.5,-0.26528,0.00015,17.31797]
[1776341842138,40.62,74803.95,47.5,-0.26528,0.00015,17.31797]
[1776341842315,40.62,74803.95,47.5,-0.26528,0.00015,17.31797]
[1776341842392,40.62,74803.95,47.5,-0.26528,0.00015,17.31797]
[1776341842439,40.62,74803.95,47.5,-0.26528,0.00015,17.31797]
[1776341842659,40.62,74804.26,47.5,-0.26523,0.00015,17.31647]
[1776341843343,40.62,74804.26,47.5,-0.26523,0.00015,17.31647]
[1776341843575,40.62,74804.26,47.5,-0.26523,0.00015,17.31647]
[1776341844104,40.62,74806.55,47.5,-0.26488,0.00015,17.30531]
[1776341844224,40.62,74806.55,47.5,-0.26488,0.00015,17.30531]
[1776341844435,40.62,74806.55,47.5,-0.26488,0.00015,17.30531]
[1776341844588,40.62,74806.55,47.5,-0.26488,0.00015,17.30531]
[1776341844610,40.62,74806.55,47.5,-0.26488,0.00015,17.30531]
[1776341844632,40.62,74806.55,47.5,-0.26488,0.00015,17.30531]
[1776341844673,40.62,74813.97,47.5,-0.26374,0.00015,17.26923]
[1776341844705,40.62,74813.97,47.5,-0.26374,0.00015,17.26923]
[1776341844786,40.62,74813.97,47.5,-0.26374,0.00015,17.26923]
[1776341844790,40.62,74813.97,47.5,-0.26374,0.00015,17.26923]
[1776341845326,40.62,74813.97,47.5,-0.26374,0.00015,17.26923]
[1776341845334,40.62,74813.97,47.5,-0.26374,0.00015,17.26923]
[1776341845711,40.62,74815.25,47.5,-0.26355,0.00015,17.26291]
[1776341846917,40.62,74814.78,47.5,-0.26361,0.00015,17.2651]
[1776341847416,40.62,74814.78,47.5,-0.26361,0.00015,17.2651]
[1776341847428,40.62,74814.78,47.5,-0.26361,0.00015,17.2651]
[1776341847626,40.62,74814.78,47.5,-0.26361,0.00015,17.2651]
[1776341847694,40.62,74818.12,47.5,-0.2631,0.00015,17.24873]
[1776341849395,40.62,74816.97,47.5,-0.26327,0.00015,17.2542]
[1776341849399,40.62,74816.97,47.5,-0.26327,0.00015,17.2542]
[1776341849650,40.62,74816.97,47.5,-0.26327,0.00015,17.25412]
[1776341849715,40.62,74816.97,47.5,-0.26327,0.00015,17.25412]
[1776341850365,40.62,74816.97,47.5,-0.26327,0.00015,17.25412]
[1776341850379,40.62,74817.15,47.5,-0.26324,0.00015,17.25324]
[1776341852806,40.62,74815.53,47.5,-0.26345,0.00015,17.25638]
[1776341852828,40.62,74814.55,47.5,-0.2636,0.00015,17.26114]
[1776341853888,40.62,74814.55,47.5,-0.2636,0.00015,17.26114]
[1776341858956,40.61,74816.44,47.5,-0.2633,0.00015,17.25155]
[1776341862908,40.61,74816.21,47.5,-0.26332,0.00015,17.25233]
[1776341862935,40.61,74816.31,47.5,-0.2633,0.00015,17.25176]
[1776341866098,40.61,74813.89,47.5,-0.26367,0.00015,17.26335]
[1776341866126,40.61,74813.89,47.5,-0.26367,0.00015,17.26335]
[1776341866189,40.61,74813.89,47.5,-0.26367,0.00015,17.26335]
[1776341866271,40.61,74813.89,47.5,-0.26367,0.00015,17.26335]
[1776341866283,40.61,74813.89,47.5,-0.26367,0.00015,17.26335]
[1776341866734,40.61,74812.63,47.5,-0.26386,0.00015,17.26937]
[1776341867404,40.61,74812.63,47.5,-0.26386,0.00015,17.26937]
[1776341868933,40.61,74803.56,47.5,-0.26524,0.00015,17.31326]
[1776341872539,40.61,74801.75,47.5,-0.26551,0.00015,17.32193]
[1776341872571,40.61,74801.75,47.5,-0.26551,0.00015,17.32193]
[1776341872584,40.61,74801.75,47.5,-0.26551,0.00015,17.32193]
[1776341873619,40.61,74801.66,47.5,-0.26553,0.00015,17.32231]
[1776341877447,40.61,74806.39,47.5,-0.26479,0.00015,17.2991]
[1776341880363,40.6,74805.06,47.5,-0.26498,0.00015,17.30517]
[1776341880557,40.6,74805.06,47.5,-0.26498,0.00015,17.30517]
[1776341880567,40.6,74805.06,47.5,-0.26498,0.00015,17.30517]
[1776341880596,40.6,74805.06,47.5,-0.26498,0.00015,17.30517]
[1776341880802,40.6,74804.95,47.5,-0.265,0.00015,17.30558]
[1776341881239,40.6,74804.95,47.5,-0.265,0.00015,17.30558]
[1776341881641,40.6,74804.95,47.5,-0.265,0.00015,17.30558]
[1776341881676,40.6,74800.86,47.5,-0.26562,0.00015,17.32526]
[1776341882351,40.6,74800.86,47.5,-0.26562,0.00015,17.32526]
[1776341884657,40.6,74795.84,47.5,-0.26639,0.00015,17.34942]
[1776341885565,40.6,74793.27,47.5,-0.26678,0.00015,17.3617]
[1776341891008,40.6,74793.92,47.5,-0.26666,0.00015,17.35792]
[1776341895841,40.59,74792.07,47.5,-0.26693,0.00015,17.36639]
[1776341896160,40.59,74784.82,47.5,-0.26804,0.00015,17.40107]
[1776341897199,40.59,74777.86,47.5,-0.26911,0.00015,17.43421]
[1776341903088,40.59,74776.31,47.5,-0.26932,0.00015,17.44079]
[1776341904900,40.59,74783.94,47.5,-0.26814,0.00015,17.40402]
[1776341911068,40.58,74784.43,47.5,-0.26804,0.00015,17.4009]
[1776341917397,40.58,74782.44,47.5,-0.26828,0.00015,17.40509]
[1776341923067,40.57,74782.08,47.5,-0.26832,0.00015,17.40625]
[1776341923195,40.57,74782.08,47.5,-0.26832,0.00015,17.40625]
[1776341923286,40.57,74782.08,47.5,-0.26832,0.00015,17.40625]
[1776341923587,40.57,74782.08,47.5,-0.26832,0.00015,17.40625]
[1776341923607,40.57,74778.59,47.5,-0.26884,0.00015,17.42251]
[1776341923888,40.57,74778.59,47.5,-0.26884,0.00015,17.42251]
[1776341923893,40.57,74778.59,47.5,-0.26884,0.00015,17.42251]
[1776341923936,40.57,74778.59,47.5,-0.26884,0.00015,17.42251]
[1776341924642,40.57,74778.59,47.5,-0.26884,0.00015,17.42251]
[1776341924743,40.57,74767.03,47.5,-0.27062,0.00015,17.47747]
[1776341924784,40.57,74767.03,47.5,-0.27062,0.00015,17.47747]
[1776341925675,40.57,74767.03,47.5,-0.27062,0.00015,17.47747]
[1776341925725,40.57,74761.72,47.5,-0.27144,0.00015,17.50261]
[1776341926161,40.57,74761.72,47.5,-0.27144,0.00015,17.50261]
[1776341926754,40.57,74761.72,47.5,-0.27144,0.00015,17.50261]
[1776341927973,40.57,74762.54,47.5,-0.27131,0.00015,17.49855]
[1776341927974,40.57,74762.54,47.5,-0.27131,0.00015,17.49855]
[1776341930874,40.57,74761.06,47.5,-0.27154,0.00015,17.50548]
[1776341931939,40.57,74760.92,47.5,-0.27155,0.00015,17.50597]
[1776341936145,40.56,74762.03,47.5,-0.27137,0.00015,17.50039]
[1776341940207,40.56,74755.14,47.5,-0.27243,0.00016,17.53268]
[1776341940825,40.56,74753.58,47.5,-0.27267,0.00016,17.53994]
[1776341940892,40.56,74753.58,47.5,-0.27267,0.00016,17.53994]
[1776341940918,40.56,74753.58,47.5,-0.27267,0.00016,17.53994]
[1776341941202,40.56,74753.58,47.5,-0.27267,0.00016,17.53994]
[1776341941309,40.56,74753.58,47.5,-0.27267,0.00016,17.53994]
[1776341941367,40.56,74753.05,47.5,-0.27275,0.00016,17.54233]
[1776341942960,40.56,74751.22,47.5,-0.27303,0.00016,17.55088]
[1776341945154,40.56,74751.11,47.5,-0.27304,0.00016,17.55121]
[1776341945202,40.56,74751.11,47.5,-0.27304,0.00016,17.55121]
[1776341945395,40.56,74751.54,47.5,-0.27297,0.00016,17.54909]
[1776341950430,40.56,74753.44,47.5,-0.27266,0.00016,17.53979]
[1776341951710,40.56,74753.44,47.5,-0.27266,0.00016,17.53979]
[1776341951742,40.55,74754.03,47.5,-0.27257,0.00016,17.53689]
[1776341951857,40.55,74754.03,47.5,-0.27257,0.00016,17.53689]
[1776341951880,40.55,74754.03,47.5,-0.27257,0.00016,17.53689]
[1776341952886,40.55,74757.44,47.5,-0.27204,0.00016,17.52077]
[1776341953452,40.55,74760.28,47.5,-0.2716,0.00015,17.50729]
[1776341954155,40.55,74760.28,47.5,-0.2716,0.00015,17.50729]
[1776341954496,40.55,74760.28,47.5,-0.2716,0.00015,17.50729]
[1776341954595,40.55,74762.02,47.5,-0.27133,0.00015,17.49895]
[1776341957092,40.55,74764.01,47.5,-0.27102,0.00015,17.48949]
[1776341957621,40.55,74769.97,47.5,-0.2701,0.00015,17.46116]
[1776341958232,40.55,74769.97,47.5,-0.2701,0.00015,17.46116]
[1776341958236,40.55,74769.97,47.5,-0.2701,0.00015,17.46116]
[1776341958715,40.55,74778.03,47.5,-0.26885,0.00015,17.42264]
[1776341962022,40.55,74779.95,47.5,-0.26855,0.00015,17.41341]
[1776341962545,40.55,74779.95,47.5,-0.26855,0.00015,17.41341]
[1776341967551,40.55,74773.26,47.5,-0.26958,0.00015,17.44525]
[1776341969114,40.55,74772.06,47.5,-0.26977,0.00015,17.45094]
[1776341972572,40.55,74771.43,47.5,-0.26982,0.00015,17.44925]
[1776341977621,40.55,74770.06,47.5,-0.27002,0.00015,17.4554]
[1776341983783,40.55,74769.81,47.5,-0.27005,0.00015,17.45634]
[1776341990503,40.54,74769.71,47.5,-0.27005,0.00015,17.45639]
[1776341990510,40.54,74769.71,47.5,-0.27005,0.00015,17.45639]
[1776341990523,40.54,74769.71,47.5,-0.27005,0.00015,17.45639]
[1776341990541,40.54,74769.71,47.5,-0.27005,0.00015,17.45639]
[1776341990557,40.54,74769.71,47.5,-0.27005,0.00015,17.45639]
[1776341990712,40.54,74766.27,47.5,-0.27058,0.00015,17.47264]
[1776341991237,40.54,74766.27,47.5,-0.27058,0.00015,17.47264]
[1776341991606,40.54,74766.27,47.5,-0.27058,0.00015,17.47264]
[1776341994188,40.54,74760.07,47.5,-0.27154,0.00015,17.50201]
[1776341996984,40.54,74759.33,47.5,-0.27165,0.00015,17.50541]
[1776341997280,40.54,74759.33,47.5,-0.27165,0.00015,17.50541]
[1776341997761,40.54,74759.44,47.5,-0.27163,0.00015,17.50491]
[1776341999166,40.54,74760.64,47.5,-0.27145,0.00015,17.49925]
[1776342001636,40.54,74761.07,47.5,-0.27138,0.00015,17.49729]
[1776342001823,40.54,74761.07,47.5,-0.27138,0.00015,17.49729]
[1776342001950,40.54,74763.83,47.5,-0.27096,0.00015,17.48422]
[1776342002796,40.54,74766.24,47.5,-0.27059,0.00015,17.47279]
[1776342004811,40.54,74772.98,47.5,-0.26955,0.00015,17.44078]
[1776342009846,40.55,74773.75,47.5,-0.26944,0.00015,17.43745]
[1776342010157,40.55,74773.75,47.5,-0.26944,0.00015,17.43745]
[1776342010266,40.55,74773.75,47.5,-0.26944,0.00015,17.43745]
[1776342011402,40.55,74773.75,47.5,-0.26944,0.00015,17.43755]
[1776342015444,40.55,74773.75,47.5,-0.26945,0.00015,17.43784]
[1776342015519,40.55,74773.75,47.5,-0.26945,0.00015,17.43794]
[1776342020875,40.55,74774.61,47.5,-0.26933,0.00015,17.43418]
[1776342022124,40.55,74774.68,47.5,-0.26933,0.00015,17.43402]
[1776342022129,40.55,74774.68,47.5,-0.26933,0.00015,17.43402]
[1776342022207,40.55,74774.68,47.5,-0.26933,0.00015,17.43402]
[1776342022236,40.55,74774.68,47.5,-0.26933,0.00015,17.43402]
[1776342022821,40.55,74774.68,47.5,-0.26933,0.00015,17.43402]
[1776342022509,40.55,74774.54,47.5,-0.26935,0.00015,17.43478]
[1776342023031,40.55,74774.54,47.5,-0.26935,0.00015,17.43478]
[1776342025060,40.55,74783.19,47.5,-0.26802,0.00015,17.39336]
[1776342026553,40.55,74785.56,47.5,-0.26765,0.00015,17.382]
[1776342026596,40.55,74785.56,47.5,-0.26765,0.00015,17.382]
[1776342026652,40.55,74785.77,47.5,-0.26762,0.00015,17.38101]
[1776342027954,40.55,74785.67,47.5,-0.26764,0.00015,17.38145]
[1776342028226,40.55,74785.67,47.5,-0.26764,0.00015,17.38145]
[1776342028385,40.55,74785.67,47.5,-0.26764,0.00015,17.38145]
[1776342028437,40.55,74785.67,47.5,-0.26764,0.00015,17.38145]
[1776342028598,40.55,74785.3,47.5,-0.26769,0.00015,17.38318]
[1776342034176,40.55,74780.24,47.5,-0.26843,0.00015,17.40283]
[1776342035531,40.55,74779.84,47.5,-0.26849,0.00015,17.40472]
[1776342039049,40.55,74774.22,47.5,-0.26936,0.00015,17.43151]
[1776342039315,40.55,74774.22,47.5,-0.26936,0.00015,17.43151]
[1776342044523,40.55,74776.42,47.5,-0.26901,0.00015,17.4208]
[1776342049890,40.55,74775.85,47.5,-0.26909,0.00015,17.42327]
[1776342050719,40.55,74775.6,47.5,-0.26913,0.00015,17.42441]
[1776342055967,40.55,74775.94,47.5,-0.26906,0.00015,17.42246]
[1776342060957,40.54,74775.8,47.5,-0.26908,0.00015,17.42283]
[1776342061399,40.54,74775.8,47.5,-0.26908,0.00015,17.42283]
[1776342063315,40.54,74767.95,47.5,-0.27029,0.00015,17.46023]
[1776342063358,40.54,74767.95,47.5,-0.27029,0.00015,17.46023]
[1776342063388,40.54,74767.95,47.5,-0.27029,0.00015,17.46023]
[1776342063532,40.54,74767.95,47.5,-0.27029,0.00015,17.46023]
[1776342063609,40.54,74767.1,47.5,-0.27042,0.00015,17.46421]
[1776342064709,40.54,74767.1,47.5,-0.27042,0.00015,17.46421]
[1776342066900,40.54,74761.51,47.5,-0.27128,0.00015,17.49071]
[1776342068765,40.54,74761.83,47.5,-0.27123,0.00015,17.48911]
[1776342074910,40.54,74760.99,47.5,-0.27135,0.00015,17.49287]
[1776342075011,40.54,74760.99,47.5,-0.27135,0.00015,17.49287]
[1776342075892,40.54,74760.99,47.5,-0.27135,0.00015,17.49287]
[1776342076526,40.54,74760.0,47.5,-0.2715,0.00015,17.49744]
[1776342077102,40.54,74759.0,47.5,-0.27166,0.00016,17.50218]
[1776342077154,40.54,74759.0,47.5,-0.27166,0.00016,17.50218]
[1776342077407,40.54,74759.0,47.5,-0.27166,0.00016,17.50218]
[1776342077410,40.54,74759.0,47.5,-0.27166,0.00016,17.50218]
[1776342077742,40.54,74759.0,47.5,-0.27166,0.00016,17.50218]
[1776342079422,40.54,74757.88,47.5,-0.27183,0.00016,17.50752]
[1776342079516,40.54,74755.82,47.5,-0.27216,0.00016,17.5175]
[1776342080317,40.54,74755.82,47.5,-0.27216,0.00016,17.5175]
[1776342081043,40.54,74753.42,47.5,-0.27254,0.00016,17.52913]
[1776342081072,40.54,74753.42,47.5,-0.27254,0.00016,17.52913]
[1776342081260,40.54,74753.42,47.5,-0.27254,0.00016,17.52913]
[1776342081442,40.55,74746.78,47.5,-0.27358,0.00016,17.56071]
[1776342082356,40.55,74738.62,47.5,-0.27485,0.00016,17.5991]
[1776342084048,40.55,74736.19,47.5,-0.27523,0.00016,17.61051]
[1776342084607,40.55,74736.19,47.5,-0.27523,0.00016,17.61051]
[1776342084650,40.55,74736.19,47.5,-0.27523,0.00016,17.61051]
[1776342085115,40.55,74735.73,47.5,-0.27531,0.00016,17.61284]
[1776342085268,40.55,74735.73,47.5,-0.27531,0.00016,17.61284]
[1776342085908,40.55,74735.73,47.5,-0.27531,0.00016,17.61284]
[1776342085746,40.55,74731.57,47.5,-0.27596,0.00016,17.63229]
[1776342091885,40.55,74728.2,47.5,-0.27652,0.00016,17.64908]
[1776342097461,40.56,74728.44,47.5,-0.2765,0.00016,17.64496]
[1776342102497,40.57,74728.49,47.5,-0.27652,0.00016,17.64581]
[1776342107607,40.58,74729.46,47.5,-0.2764,0.00016,17.64216]
[1776342112721,40.58,74729.33,47.5,-0.27645,0.00016,17.64366]
[1776342118135,40.6,74730.31,47.5,-0.27634,0.00016,17.64067]
[1776342121516,40.6,74730.98,47.5,-0.27626,0.00016,17.63822]
[1776342122054,40.6,74729.37,47.5,-0.27652,0.00016,17.64595]
[1776342122710,40.6,74729.37,47.5,-0.27652,0.00016,17.64595]
[1776342122761,40.6,74727.3,47.5,-0.27685,0.00016,17.65579]
[1776342123220,40.6,74727.3,47.5,-0.27685,0.00016,17.65579]
[1776342124250,40.6,74725.65,47.5,-0.27712,0.00016,17.66366]
[1776342124378,40.6,74725.65,47.5,-0.27712,0.00016,17.66366]
[1776342124715,40.6,74725.65,47.5,-0.27712,0.00016,17.66366]
[1776342128692,40.61,74723.08,47.5,-0.27755,0.00016,17.67648]
[1776342130920,40.61,74725.69,47.5,-0.27715,0.00016,17.66482]
[1776342132585,40.62,74725.61,47.5,-0.27718,0.00016,17.66566]
[1776342132748,40.62,74725.61,47.5,-0.27718,0.00016,17.66566]
[1776342133392,40.62,74722.79,47.5,-0.27763,0.00016,17.67896]
[1776342133938,40.62,74722.79,47.5,-0.27763,0.00016,17.67896]
[1776342135894,40.62,74717.17,47.5,-0.27852,0.00016,17.70538]
[1776342138907,40.63,74716.17,47.5,-0.2787,0.00016,17.71056]
[1776342144794,40.63,74714.66,47.5,-0.27897,0.00016,17.71875]
[1776342147218,40.64,74714.77,47.5,-0.27897,0.00016,17.71859]
[1776342150038,40.64,74718.2,47.5,-0.27845,0.00016,17.70331]
[1776342151791,40.64,74718.28,47.5,-0.27844,0.00016,17.70313]
[1776342153608,40.64,74719.35,47.5,-0.27825,0.00016,17.69408]
[1776342159899,40.66,74718.33,47.5,-0.27846,0.00016,17.70036]
[1776342166879,40.66,74719.52,47.5,-0.27829,0.00016,17.69545]
[1776342167961,40.66,74720.61,47.5,-0.27815,0.00016,17.6912]
[1776342168965,40.67,74725.97,47.5,-0.27733,0.00016,17.6669]
[1776342170999,40.67,74724.61,47.5,-0.27755,0.00016,17.67348]
[1776342175126,40.68,74721.11,47.5,-0.27814,0.00016,17.69102]
[1776342176015,40.68,74719.44,47.5,-0.27841,0.00016,17.69892]
[1776342176589,40.68,74719.44,47.5,-0.27841,0.00016,17.69892]
[1776342176929,40.68,74719.44,47.5,-0.27841,0.00016,17.69892]
[1776342177778,40.68,74717.02,47.5,-0.27879,0.00016,17.71026]
[1776342177784,40.68,74717.02,47.5,-0.27879,0.00016,17.71026]
[1776342177844,40.68,74717.02,47.5,-0.27879,0.00016,17.71026]
[1776342178910,40.68,74713.66,47.5,-0.27932,0.00016,17.72589]
[1776342184072,40.69,74712.21,47.5,-0.27958,0.00016,17.73348]
[1776342185135,40.69,74712.21,47.5,-0.27958,0.00016,17.73348]
[1776342185200,40.69,74712.21,47.5,-0.27958,0.00016,17.73348]
[1776342185301,40.69,74712.35,47.5,-0.27956,0.00016,17.73299]
[1776342189583,40.69,74712.29,47.5,-0.27959,0.00016,17.73375]
[1776342189654,40.69,74712.29,47.5,-0.27959,0.00016,17.73375]
[1776342189797,40.69,74712.29,47.5,-0.27959,0.00016,17.73375]
[1776342190079,40.7,74710.78,47.5,-0.27983,0.00016,17.74084]
[1776342190448,40.7,74710.78,47.5,-0.27983,0.00016,17.74084]
[1776342191008,40.7,74699.82,47.5,-0.28156,0.00016,17.79125]
[1776342191456,40.7,74699.82,47.5,-0.28156,0.00016,17.79125]
[1776342191886,40.7,74699.82,47.5,-0.28156,0.00016,17.79125]
[1776342191986,40.7,74691.03,47.5,-0.28295,0.00016,17.83131]
[1776342193384,40.7,74690.54,47.5,-0.28303,0.00016,17.83353]
[1776342193400,40.7,74690.54,47.5,-0.28303,0.00016,17.83353]
[1776342196649,40.7,74689.37,47.5,-0.28322,0.00016,17.83914]
[1776342196681,40.7,74689.37,47.5,-0.28322,0.00016,17.83914]
[1776342199137,40.7,74691.77,47.5,-0.28285,0.00016,17.82853]
[1776342200110,40.7,74691.55,47.5,-0.28289,0.00016,17.82963]
[1776342200853,40.7,74691.55,47.5,-0.28289,0.00016,17.82963]
[1776342201033,40.7,74691.55,47.5,-0.28289,0.00016,17.82963]
[1776342201131,40.7,74692.8,47.5,-0.2827,0.00016,17.82404]
[1776342202059,40.7,74692.8,47.5,-0.2827,0.00016,17.82404]
[1776342203062,40.7,74694.64,47.5,-0.28241,0.00016,17.81579]
[1776342209246,40.71,74697.93,47.5,-0.28192,0.00016,17.8018]
[1776342215181,40.71,74698.32,47.5,-0.28184,0.00016,17.79591]
[1776342215597,40.71,74698.32,47.5,-0.28184,0.00016,17.79591]
[1776342215685,40.72,74697.89,47.5,-0.28192,0.00016,17.79823]
[1776342218216,40.72,74698.05,47.5,-0.2819,0.00016,17.79762]
[1776342218516,40.72,74698.05,47.5,-0.2819,0.00016,17.79762]
[1776342218532,40.72,74698.22,47.5,-0.28187,0.00016,17.79691]
[1776342219510,40.72,74698.22,47.5,-0.28187,0.00016,17.79691]
[1776342221375,40.72,74698.03,47.5,-0.28191,0.00016,17.79801]
[1776342221477,40.72,74698.19,47.5,-0.28189,0.00016,17.7974]
[1776342222453,40.72,74698.19,47.5,-0.28189,0.00016,17.7974]
[1776342225087,40.72,74697.05,47.5,-0.28207,0.00016,17.8027]
[1776342225493,40.72,74697.54,47.5,-0.282,0.00016,17.80058]
[1776342231401,40.73,74698.3,47.5,-0.2819,0.00016,17.79777]
[1776342236435,40.73,74700.74,47.5,-0.28154,0.00016,17.78724]
[1776342238657,40.73,74700.74,47.5,-0.28154,0.00016,17.78736]
[1776342239215,40.73,74700.88,47.5,-0.28152,0.00016,17.78684]
[1776342239544,40.73,74700.88,47.5,-0.28152,0.00016,17.78684]
[1776342239572,40.73,74704.18,47.5,-0.28101,0.00016,17.77192]
[1776342244686,40.74,74710.22,47.5,-0.28007,0.00016,17.74456]
[1776342246164,40.74,74710.22,47.5,-0.28008,0.00016,17.74486]
[1776342248370,40.74,74711.03,47.5,-0.27996,0.00016,17.74135]
[1776342248457,40.74,74711.03,47.5,-0.27996,0.00016,17.74135]
[1776342250048,40.74,74711.3,47.5,-0.27992,0.00016,17.74022]
[1776342250078,40.74,74711.3,47.5,-0.27992,0.00016,17.74022]
[1776342250397,40.74,74711.56,47.5,-0.27988,0.00016,17.73913]
[1776342253663,40.74,74712.14,47.5,-0.2798,0.00016,17.73678]
[1776342255660,40.74,74712.92,47.5,-0.27968,0.00016,17.73341]
[1776342255988,40.74,74712.92,47.5,-0.27968,0.00016,17.73341]
[1776342256017,40.74,74712.92,47.5,-0.27968,0.00016,17.73341]
[1776342256430,40.75,74714.04,47.5,-0.27951,0.00016,17.72838]
[1776342256792,40.75,74714.04,47.5,-0.27951,0.00016,17.72838]
[1776342257503,40.75,74707.95,47.5,-0.28047,0.00016,17.75637]
[1776342257885,40.75,74699.53,47.5,-0.28179,0.00016,17.79483]
[1776342260626,40.75,74699.88,47.5,-0.28174,0.00016,17.79332]
[1776342261430,40.75,74701.78,47.5,-0.28144,0.00016,17.78472]
[1776342262309,40.75,74703.7,47.5,-0.28114,0.00016,17.77602]
[1776342262685,40.75,74703.7,47.5,-0.28114,0.00016,17.77602]
[1776342263155,40.75,74705.2,47.5,-0.28091,0.00016,17.76924]
[1776342268670,40.75,74705.68,47.5,-0.28085,0.00016,17.76746]
[1776342273853,40.75,74705.01,47.5,-0.28093,0.00016,17.76629]
[1776342276113,40.75,74704.87,47.5,-0.28095,0.00016,17.76699]
[1776342281889,40.76,74704.39,47.5,-0.28104,0.00016,17.76963]
[1776342281931,40.76,74704.39,47.5,-0.28104,0.00016,17.76963]
[1776342287803,40.76,74708.46,47.5,-0.28042,0.00016,17.75158]
[1776342292838,40.76,74710.89,47.5,-0.28005,0.00016,17.74088]
[1776342294649,40.76,74708.83,47.5,-0.28038,0.00016,17.75039]
[1776342294659,40.76,74708.83,47.5,-0.28038,0.00016,17.75039]
[1776342294852,40.76,74706.89,47.5,-0.28068,0.00016,17.75933]
[1776342297517,40.77,74706.46,47.5,-0.28076,0.00016,17.76144]
[1776342299442,40.77,74707.33,47.5,-0.28063,0.00016,17.75763]
[1776342299752,40.77,74707.33,47.5,-0.28063,0.00016,17.75763]
[1776342305030,40.77,74706.92,47.5,-0.28071,0.00016,17.76013]
[1776342305520,40.77,74706.92,47.5,-0.28071,0.00016,17.76024]
[1776342310966,40.78,74707.65,47.5,-0.28062,0.00016,17.7574]
[1776342314994,40.78,74713.79,47.5,-0.27967,0.00016,17.72975]
[1776342315478,40.78,74713.79,47.5,-0.27967,0.00016,17.72975]
[1776342315517,40.78,74713.79,47.5,-0.27967,0.00016,17.72975]
[1776342316001,40.78,74714.81,47.5,-0.27951,0.00016,17.7252]
[1776342320613,40.78,74717.31,47.5,-0.27913,0.00016,17.71415]
[1776342326072,40.79,74721.21,47.5,-0.27855,0.00016,17.69698]
[1776342331107,40.79,74726.2,47.5,-0.27776,0.00016,17.67036]
[1776342333799,40.79,74726.13,47.5,-0.27778,0.00016,17.67085]
[1776342334504,40.8,74730.09,47.5,-0.27717,0.00016,17.65287]
[1776342340169,40.8,74732.44,47.5,-0.27683,0.00016,17.64296]
[1776342346212,40.81,74732.46,47.5,-0.27686,0.00016,17.64384]
[1776342351587,40.81,74732.51,47.5,-0.27687,0.00016,17.64425]
[1776342356997,40.82,74732.62,47.5,-0.27688,0.00016,17.64455]
[1776342360629,40.82,74732.59,47.5,-0.27691,0.00016,17.64533]
[1776342361160,40.82,74732.59,47.5,-0.27691,0.00016,17.64533]
[1776342361352,40.83,74732.49,47.5,-0.27693,0.00016,17.64595]
[1776342361525,40.83,74732.49,47.5,-0.27693,0.00016,17.64595]
[1776342361747,40.83,74742.14,47.5,-0.27543,0.00016,17.60142]
[1776342362324,40.83,74749.65,47.5,-0.27427,0.00015,17.56661]
[1776342365981,40.83,74753.65,47.5,-0.27367,0.00015,17.54828]
[1776342371390,40.84,74755.37,47.5,-0.27344,0.00015,17.54156]
[1776342377352,40.84,74755.4,47.5,-0.27345,0.00015,17.54197]
[1776342377432,40.85,74755.31,47.5,-0.27349,0.00015,17.54293]
[1776342384481,40.86,74754.7,47.5,-0.27363,0.00015,17.54731]
[1776342389516,40.86,74754.77,47.5,-0.27365,0.00015,17.54803]
[1776342395029,40.86,74754.77,47.5,-0.27365,0.00015,17.54803]
[1776342395130,40.87,74754.66,47.5,-0.27366,0.00015,17.54506]
[1776342400592,40.88,74751.94,47.5,-0.27413,0.00015,17.55909]
[1776342405629,40.89,74752.57,47.5,-0.27406,0.00015,17.55724]
[1776342410663,40.89,74752.66,47.5,-0.27408,0.00015,17.55791]
[1776342411296,40.89,74752.66,47.5,-0.27408,0.00015,17.55791]
[1776342416705,40.9,74747.63,47.5,-0.2749,0.00015,17.58264]
[1776342421743,40.91,74747.43,47.5,-0.27497,0.00015,17.58462]
[1776342423233,40.91,74747.43,47.5,-0.27497,0.00015,17.58462]
[1776342425770,40.92,74737.28,47.5,-0.27656,0.00016,17.63231]
[1776342429144,40.92,74737.17,47.5,-0.27659,0.00016,17.63312]
[1776342432202,40.92,74737.38,47.5,-0.27656,0.00016,17.6323]
[1776342436124,40.93,74738.0,47.5,-0.2765,0.00016,17.63036]
[1776342437244,40.93,74738.0,47.5,-0.2765,0.00016,17.63052]
[1776342437668,40.93,74738.0,47.5,-0.2765,0.00016,17.63052]
[1776342449938,40.94,74737.93,47.5,-0.27658,0.00016,17.63295]
[1776342457014,40.94,74737.78,47.5,-0.27661,0.00016,17.63379]
[1776342457207,40.94,74737.78,47.5,-0.27661,0.00016,17.63379]
[1776342457756,40.95,74737.21,47.5,-0.27669,0.00016,17.63289]
[1776342459397,40.95,74728.98,47.5,-0.27797,0.00016,17.67085]
[1776342461438,40.95,74728.98,47.5,-0.27798,0.00016,17.67096]
[1776342462974,40.95,74728.76,47.5,-0.27802,0.00016,17.67218]
[1776342463271,40.95,74728.76,47.5,-0.27802,0.00016,17.67218]
[1776342465682,40.95,74727.81,47.5,-0.27818,0.00016,17.67685]
[1776342469846,40.96,74729.0,47.5,-0.278,0.00016,17.6718]
[1776342471182,40.96,74729.32,47.5,-0.27796,0.00016,17.67044]
[1776342475280,40.96,74729.35,47.5,-0.27797,0.00016,17.67073]
[1776342475901,40.96,74729.24,47.5,-0.27799,0.00016,17.67144]
[1776342481168,40.97,74726.7,47.5,-0.27841,0.00016,17.68374]
[1776342481399,40.97,74726.7,47.5,-0.27841,0.00016,17.68374]
[1776342483323,40.97,74724.95,47.5,-0.27869,0.00016,17.69202]
[1776342491462,40.97,74720.52,47.5,-0.2794,0.00016,17.71301]
[1776342491474,40.97,74720.52,47.5,-0.2794,0.00016,17.71301]
[1776342491502,40.97,74720.52,47.5,-0.2794,0.00016,17.71301]
[1776342491902,40.97,74720.52,47.5,-0.2794,0.00016,17.71301]
[1776342492414,40.97,74720.52,47.5,-0.2794,0.00016,17.71309]
[1776342494471,40.98,74720.11,47.5,-0.27948,0.00016,17.71527]
[1776342495303,40.98,74720.11,47.5,-0.27948,0.00016,17.71527]
[1776342495955,40.98,74716.88,47.5,-0.27999,0.00016,17.73009]
[1776342496299,40.98,74708.52,47.5,-0.28129,0.00016,17.76804]
[1776342496770,40.98,74708.52,47.5,-0.28129,0.00016,17.76804]
[1776342497306,40.98,74700.78,47.5,-0.28251,0.00016,17.80315]
[1776342497816,40.98,74700.78,47.5,-0.28251,0.00016,17.80315]
[1776342498000,40.98,74700.78,47.5,-0.28251,0.00016,17.80315]
[1776342498011,40.98,74700.78,47.5,-0.28251,0.00016,17.80315]
[1776342505030,40.98,74699.6,47.5,-0.28269,0.00016,17.80853]
[1776342507237,40.98,74702.93,47.5,-0.28217,0.00016,17.79355]
[1776342512540,40.98,74704.15,47.5,-0.28195,0.00016,17.78363]
[1776342517903,40.98,74705.93,47.5,-0.28167,0.00016,17.77568]
[1776342523491,40.98,74707.14,47.5,-0.28149,0.00016,17.77039]
[1776342526441,40.98,74707.14,47.5,-0.28149,0.00016,17.77045]
[1776342531548,40.98,74702.77,47.5,-0.28218,0.00016,17.79047]
[1776342536583,40.99,74699.74,47.5,-0.28266,0.00016,17.80428]
[1776342539889,40.99,74699.56,47.5,-0.28269,0.00016,17.80514]
[1776342540059,40.99,74699.56,47.5,-0.28269,0.00016,17.80514]
[1776342540076,40.99,74699.56,47.5,-0.28269,0.00016,17.80514]
[1776342540100,40.99,74699.56,47.5,-0.28269,0.00016,17.80514]
[1776342540125,40.99,74699.56,47.5,-0.28269,0.00016,17.80514]
[1776342540986,40.99,74696.6,47.5,-0.28316,0.00016,17.81849]
[1776342541152,40.99,74696.6,47.5,-0.28316,0.00016,17.81849]
[1776342542384,40.99,74694.86,47.5,-0.28343,0.00016,17.82633]
[1776342542547,40.99,74693.36,47.5,-0.28367,0.00016,17.83307]
[1776342543869,40.99,74692.4,47.5,-0.28382,0.00016,17.83738]
[1776342549676,40.99,74692.45,47.5,-0.28381,0.00016,17.83714]
[1776342550429,40.99,74692.45,47.5,-0.28381,0.00016,17.83714]
[1776342555967,40.99,74692.6,47.5,-0.28379,0.00016,17.83646]
[1776342557828,40.99,74692.53,47.5,-0.2838,0.00016,17.83678]
[1776342560015,40.99,74695.78,47.5,-0.28329,0.00016,17.82218]
[1776342561149,40.99,74698.17,47.5,-0.28291,0.00016,17.81145]
[1776342561318,40.99,74698.17,47.5,-0.28291,0.00016,17.81145]
[1776342561326,40.99,74698.17,47.5,-0.28291,0.00016,17.81145]
[1776342561412,40.99,74698.17,47.5,-0.28291,0.00016,17.81145]
[1776342561764,40.99,74705.97,47.5,-0.28169,0.00016,17.77633]
[1776342562785,40.99,74705.97,47.5,-0.28169,0.00016,17.77633]
[1776342564784,40.99,74715.97,47.5,-0.28013,0.00016,17.73104]
[1776342568855,40.99,74717.72,47.5,-0.27987,0.00016,17.72324]
[1776342570244,40.99,74718.01,47.5,-0.27982,0.00016,17.72199]
[1776342571345,40.99,74718.08,47.5,-0.27981,0.00016,17.72173]
[1776342573235,40.99,74718.51,47.5,-0.27972,0.00016,17.71541]
[1776342578505,40.99,74718.87,47.5,-0.27967,0.00016,17.71414]
[1776342579059,40.99,74718.87,47.5,-0.27967,0.00016,17.71414]
[1776342585096,41.0,74718.66,47.5,-0.27972,0.00016,17.71556]
[1776342585192,41.0,74718.66,47.5,-0.27972,0.00016,17.71556]
[1776342589273,41.0,74724.1,47.5,-0.27889,0.00016,17.69116]
[1776342596003,41.0,74725.21,47.5,-0.27874,0.00016,17.68696]
[1776342602045,41.01,74725.65,47.5,-0.27869,0.00016,17.68557]
[1776342605778,41.01,74724.99,47.5,-0.27881,0.00016,17.68889]
[1776342606520,41.01,74724.99,47.5,-0.27881,0.00016,17.68889]
[1776342611554,41.02,74724.5,47.5,-0.2789,0.00016,17.69171]
[1776342611721,41.02,74724.5,47.5,-0.2789,0.00016,17.69171]
[1776342611933,41.02,74724.5,47.5,-0.2789,0.00016,17.69171]
[1776342612164,41.02,74724.5,47.5,-0.2789,0.00016,17.69171]
[1776342612192,41.02,74724.5,47.5,-0.2789,0.00016,17.69171]
[1776342612210,41.02,74724.5,47.5,-0.2789,0.00016,17.69171]
[1776342612398,41.02,74725.04,47.5,-0.27882,0.00016,17.68934]
[1776342612644,41.02,74725.04,47.5,-0.27882,0.00016,17.68934]
[1776342613253,41.02,74717.5,47.5,-0.28,0.00016,17.7238]
[1776342613970,41.02,74717.5,47.5,-0.28,0.00016,17.7238]
[1776342614500,41.02,74708.89,47.5,-0.28134,0.00016,17.76292]
[1776342615281,41.02,74708.89,47.5,-0.28134,0.00016,17.76292]
[1776342618087,41.02,74705.26,47.5,-0.28191,0.00016,17.77946]
[1776342624199,41.02,74700.77,47.5,-0.28263,0.00016,17.79994]
[1776342629234,41.02,74700.9,47.5,-0.28261,0.00016,17.79946]
[1776342635276,41.02,74701.29,47.5,-0.28252,0.00016,17.79335]
[1776342641318,41.02,74701.11,47.5,-0.28255,0.00016,17.79432]
[1776342642970,41.02,74700.88,47.5,-0.28259,0.00016,17.79538]
[1776342649374,41.02,74700.33,47.5,-0.28268,0.00016,17.798]
[1776342654606,41.02,74696.41,47.5,-0.28329,0.00016,17.81567]
[1776342656143,41.02,74696.31,47.5,-0.28331,0.00016,17.81612]
[1776342660631,41.02,74695.71,47.5,-0.2834,0.00016,17.81867]
[1776342665089,41.02,74695.36,47.5,-0.28345,0.00016,17.82014]
[1776342665197,41.02,74695.36,47.5,-0.28345,0.00016,17.82014]
[1776342666493,41.02,74688.5,47.5,-0.28452,0.00016,17.85079]
[1776342667736,41.02,74689.07,47.5,-0.28443,0.00016,17.84821]
[1776342673252,41.02,74688.15,47.5,-0.28457,0.00016,17.85213]
[1776342675158,41.02,74687.7,47.5,-0.28464,0.00016,17.85408]
[1776342677207,41.02,74687.85,47.5,-0.28462,0.00016,17.85335]
[1776342679887,41.02,74688.62,47.5,-0.28449,0.00016,17.84983]
[1776342679916,41.02,74688.62,47.5,-0.28449,0.00016,17.84983]
[1776342680592,41.02,74695.25,47.5,-0.28345,0.00016,17.8201]
[1776342683313,41.02,74699.82,47.5,-0.28273,0.00016,17.7996]
[1776342683427,41.02,74699.82,47.5,-0.28273,0.00016,17.7996]
[1776342683649,41.02,74702.24,47.5,-0.28236,0.00016,17.78873]
[1776342683708,41.02,74702.24,47.5,-0.28236,0.00016,17.78873]
[1776342683993,41.02,74702.24,47.5,-0.28236,0.00016,17.78873]
[1776342684091,41.02,74702.24,47.5,-0.28236,0.00016,17.78873]
[1776342684191,41.02,74702.24,47.5,-0.28236,0.00016,17.78873]
[1776342684539,41.02,74702.24,47.5,-0.28236,0.00016,17.78873]
[1776342684620,41.02,74704.57,47.5,-0.28199,0.00016,17.7782]
[1776342686488,41.02,74708.36,47.5,-0.2814,0.00016,17.76108]
[1776342686610,41.02,74708.36,47.5,-0.2814,0.00016,17.76108]
[1776342688498,41.02,74710.75,47.5,-0.28103,0.00016,17.75027]
[1776342689719,41.02,74713.62,47.5,-0.28058,0.00016,17.73732]
[1776342690039,41.02,74713.62,47.5,-0.28058,0.00016,17.73732]
[1776342695493,41.02,74712.06,47.5,-0.28079,0.00016,17.74009]
[1776342695498,41.02,74712.06,47.5,-0.28079,0.00016,17.74009]
[1776342695520,41.02,74712.06,47.5,-0.28079,0.00016,17.74009]
[1776342695612,41.02,74711.35,47.5,-0.28091,0.00016,17.74337]
[1776342699086,41.02,74707.85,47.5,-0.28146,0.00016,17.75933]
[1776342700971,41.02,74707.28,47.5,-0.28155,0.00016,17.76202]
[1776342706342,41.03,74708.84,47.5,-0.28131,0.00016,17.75523]
[1776342711810,41.03,74708.89,47.5,-0.28132,0.00016,17.75536]
[1776342718240,41.03,74709.31,47.5,-0.28126,0.00016,17.75367]
[1776342724126,41.03,74711.3,47.5,-0.28096,0.00016,17.74507]
[1776342729936,41.04,74715.95,47.5,-0.28025,0.00016,17.72454]
[1776342733533,41.04,74715.73,47.5,-0.28029,0.00016,17.72563]
[1776342734127,41.04,74715.73,47.5,-0.2803,0.00016,17.7259]
[1776342734521,41.04,74715.73,47.5,-0.2803,0.00016,17.7259]
[1776342734649,41.04,74715.73,47.5,-0.2803,0.00016,17.72595]
[1776342735339,41.04,74715.73,47.5,-0.2803,0.00016,17.72595]
[1776342735456,41.04,74715.73,47.5,-0.2803,0.00016,17.72595]
[1776342735518,41.04,74723.18,47.5,-0.27914,0.00016,17.69207]
[1776342740892,41.04,74727.01,47.5,-0.27856,0.00016,17.67496]
[1776342744538,41.04,74733.34,47.5,-0.27758,0.00016,17.64624]
[1776342748855,41.05,74734.6,47.5,-0.2774,0.00016,17.64091]
[1776342748910,41.05,74734.6,47.5,-0.2774,0.00016,17.64091]
[1776342749812,41.05,74731.85,47.5,-0.27784,0.00016,17.65373]
[1776342750018,41.05,74731.85,47.5,-0.27784,0.00016,17.65373]
[1776342752187,41.05,74729.54,47.5,-0.27817,0.00016,17.66004]
[1776342755245,41.05,74729.66,47.5,-0.27816,0.00016,17.65983]
[1776342762856,41.06,74729.98,47.5,-0.27813,0.00016,17.65904]
[1776342762954,41.06,74729.98,47.5,-0.27813,0.00016,17.65904]
[1776342763874,41.06,74732.17,47.5,-0.2778,0.00016,17.64935]
[1776342765152,41.06,74732.82,47.5,-0.2777,0.00016,17.64649]
[1776342768845,41.06,74733.75,47.5,-0.27758,0.00016,17.64272]
[1776342771715,41.07,74733.72,47.5,-0.27759,0.00016,17.64311]
[1776342777265,41.07,74728.73,47.5,-0.27839,0.00016,17.6667]
[1776342781827,41.07,74728.74,47.5,-0.2784,0.00016,17.66694]
[1776342782267,41.07,74728.74,47.5,-0.2784,0.00016,17.66694]
[1776342783161,41.07,74728.52,47.5,-0.27844,0.00016,17.66813]
[1776342791363,41.08,74729.31,47.5,-0.27834,0.00016,17.66535]
[1776342794875,41.08,74729.73,47.5,-0.27828,0.00016,17.66372]
[1776342795108,41.08,74729.73,47.5,-0.27828,0.00016,17.66372]
[1776342795391,41.08,74721.16,47.5,-0.27962,0.00016,17.70286]
[1776342796739,41.08,74721.16,47.5,-0.27962,0.00016,17.70286]
[1776342796398,41.08,74712.65,47.5,-0.28095,0.00016,17.7415]
[1776342801433,41.08,74713.86,47.5,-0.28076,0.00016,17.73613]
[1776342803583,41.08,74713.86,47.5,-0.28076,0.00016,17.73616]
[1776342806814,41.08,74713.39,47.5,-0.28084,0.00016,17.73839]
[1776342807932,41.09,74712.77,47.5,-0.28094,0.00016,17.74123]
[1776342809195,41.09,74711.51,47.5,-0.28113,0.00016,17.74695]
[1776342814525,41.09,74707.46,47.5,-0.28173,0.00016,17.76079]
[1776342819773,41.09,74709.94,47.5,-0.28134,0.00016,17.74961]
[1776342820131,41.09,74710.62,47.5,-0.28124,0.00016,17.74654]
[1776342822292,41.09,74708.82,47.5,-0.28152,0.00016,17.75471]
[1776342825217,41.09,74708.3,47.5,-0.2816,0.00016,17.75709]
[1776342825658,41.09,74708.3,47.5,-0.2816,0.00016,17.75709]
[1776342826219,41.09,74707.64,47.5,-0.28171,0.00016,17.76009]
[1776342827222,41.09,74707.61,47.5,-0.28171,0.00016,17.76022]
[1776342828193,41.09,74707.43,47.5,-0.28174,0.00016,17.76105]
[1776342829173,41.09,74707.47,47.5,-0.28173,0.00016,17.76087]
[1776342833214,41.09,74707.43,47.5,-0.28174,0.00016,17.76108]
[1776342838696,41.09,74707.42,47.5,-0.28175,0.00016,17.7612]
[1776342840656,41.09,74707.28,47.5,-0.28177,0.00016,17.76184]
[1776342842392,41.09,74701.39,47.5,-0.28269,0.00016,17.78836]
[1776342842551,41.09,74701.39,47.5,-0.28269,0.00016,17.78836]
[1776342842597,41.09,74701.39,47.5,-0.28269,0.00016,17.78836]
[1776342842630,41.09,74701.39,47.5,-0.28269,0.00016,17.78836]
[1776342842813,41.09,74701.39,47.5,-0.28269,0.00016,17.78836]
[1776342843133,41.09,74701.24,47.5,-0.28271,0.00016,17.78901]
[1776342844072,41.09,74702.79,47.5,-0.28247,0.00016,17.78203]
[1776342844128,41.09,74702.79,47.5,-0.28247,0.00016,17.78203]
[1776342845190,41.09,74705.17,47.5,-0.2821,0.00016,17.77131]
[1776342849386,41.09,74705.77,47.5,-0.282,0.00016,17.76861]
[1776342858839,41.09,74705.82,47.5,-0.282,0.00016,17.76843]
[1776342864881,41.09,74706.03,47.5,-0.28196,0.00016,17.7675]
[1776342873209,41.09,74705.93,47.5,-0.28198,0.00016,17.76796]
[1776342878304,41.09,74705.59,47.5,-0.282,0.00016,17.76502]
[1776342881896,41.09,74714.78,47.5,-0.28057,0.00016,17.72361]
[1776342890103,41.09,74714.78,47.5,-0.28057,0.00016,17.72374]
[1776342896099,41.09,74720.15,47.5,-0.27975,0.00016,17.69996]
[1776342897257,41.09,74720.15,47.5,-0.27975,0.00016,17.69996]
[1776342897645,41.09,74720.15,47.5,-0.27975,0.00016,17.69996]
[1776342899559,41.09,74723.23,47.5,-0.27928,0.00016,17.6861]
[1776342900230,41.1,74726.11,47.5,-0.27884,0.00016,17.67314]
[1776342900510,41.1,74726.11,47.5,-0.27884,0.00016,17.67314]
[1776342900724,41.1,74726.11,47.5,-0.27884,0.00016,17.67314]
[1776342901438,41.1,74727.75,47.5,-0.27858,0.00016,17.66571]
[1776342901821,41.1,74727.75,47.5,-0.27858,0.00016,17.66571]
[1776342901846,41.1,74735.82,47.5,-0.27733,0.00015,17.62883]
[1776342902652,41.1,74747.12,47.5,-0.27559,0.00015,17.57705]
[1776342903504,41.1,74755.35,47.5,-0.27432,0.00015,17.53905]
[1776342904106,41.1,74755.35,47.5,-0.27432,0.00015,17.53905]
[1776342904407,41.1,74755.35,47.5,-0.27432,0.00015,17.53905]
[1776342904647,41.1,74755.99,47.5,-0.27422,0.00015,17.53615]
[1776342905690,41.1,74755.99,47.5,-0.27422,0.00015,17.53615]
[1776342908383,41.1,74747.36,47.5,-0.27557,0.00015,17.57669]
[1776342916338,41.11,74745.04,47.5,-0.27597,0.00015,17.58854]
[1776342917044,41.11,74745.04,47.5,-0.27599,0.00015,17.58911]
[1776342922575,41.12,74740.15,47.5,-0.27677,0.00015,17.61246]
[1776342922628,41.12,74740.15,47.5,-0.27677,0.00015,17.61246]
[1776342923865,41.12,74736.91,47.5,-0.27728,0.00015,17.62747]
[1776342923807,41.12,74728.56,47.5,-0.27858,0.00016,17.66587]
[1776342924898,41.12,74725.47,47.5,-0.27906,0.00016,17.68006]
[1776342930354,41.13,74725.5,47.5,-0.27908,0.00016,17.68048]
[1776342935390,41.13,74726.61,47.5,-0.27889,0.00016,17.67153]
[1776342937086,41.13,74727.05,47.5,-0.27883,0.00016,17.66965]
[1776342937404,41.13,74728.02,47.5,-0.27868,0.00016,17.66536]
[1776342942438,41.14,74728.5,47.5,-0.27862,0.00016,17.66369]
[1776342944482,41.14,74727.71,47.5,-0.27875,0.00016,17.66738]
[1776342945421,41.14,74727.75,47.5,-0.27874,0.00016,17.6673]
[1776342945460,41.14,74726.07,47.5,-0.27901,0.00016,17.67504]
[1776342950495,41.14,74720.28,47.5,-0.27992,0.00016,17.70185]
[1776342954578,41.15,74720.38,47.5,-0.27992,0.00016,17.70165]
[1776342956915,41.15,74719.16,47.5,-0.28011,0.00016,17.70735]
[1776342957686,41.15,74717.92,47.5,-0.28031,0.00016,17.71304]
[1776342960296,41.15,74715.28,47.5,-0.28073,0.00016,17.72517]
[1776342965600,41.15,74712.6,47.5,-0.28115,0.00016,17.73757]
[1776342970635,41.15,74713.26,47.5,-0.28106,0.00016,17.73482]
[1776342975945,41.15,74708.02,47.5,-0.28188,0.00016,17.75858]
[1776342976555,41.15,74704.09,47.5,-0.28249,0.00016,17.77626]
[1776342982721,41.16,74701.86,47.5,-0.28285,0.00016,17.78645]
[1776342987756,41.16,74702.4,47.5,-0.28277,0.00016,17.78415]
[1776342988025,41.16,74702.4,47.5,-0.28277,0.00016,17.78415]
[1776342993798,41.16,74700.85,47.5,-0.28298,0.00016,17.78677]
[1776342998833,41.16,74701.61,47.5,-0.28286,0.00016,17.78345]
[1776343003868,41.16,74701.98,47.5,-0.28281,0.00016,17.78193]
[1776343008902,41.16,74700.03,47.5,-0.28312,0.00016,17.79078]
[1776343012939,41.16,74700.21,47.5,-0.28309,0.00016,17.79003]
[1776343017966,41.16,74699.01,47.5,-0.28328,0.00016,17.79547]
[1776343023001,41.16,74700.13,47.5,-0.28311,0.00016,17.79051]
[1776343028149,41.16,74700.1,47.5,-0.28312,0.00016,17.7907]
[1776343032546,41.16,74706.55,47.5,-0.28211,0.00016,17.76186]
[1776343038228,41.16,74706.93,47.5,-0.28206,0.00016,17.76036]
[1776343041131,41.16,74696.99,47.5,-0.28362,0.00016,17.80506]
[1776343042463,41.16,74696.99,47.5,-0.28362,0.00016,17.80506]
[1776343048180,41.16,74695.95,47.5,-0.28378,0.00016,17.80967]
[1776343053553,41.16,74695.69,47.5,-0.28378,0.00016,17.80631]
[1776343058861,41.16,74694.52,47.5,-0.28397,0.00016,17.8115]
[1776343058906,41.16,74694.52,47.5,-0.28397,0.00016,17.8115]
[1776343063521,41.16,74688.03,47.5,-0.28498,0.00016,17.84025]
[1776343063623,41.16,74688.03,47.5,-0.28498,0.00016,17.84025]
[1776343070761,41.16,74681.23,47.5,-0.28603,0.00016,17.87009]
[1776343072510,41.16,74687.47,47.5,-0.28504,0.00016,17.84213]
[1776343074961,41.16,74692.31,47.5,-0.28428,0.00016,17.8205]
[1776343080405,41.16,74697.62,47.5,-0.28345,0.00016,17.79679]
[1776343085457,41.16,74701.26,47.5,-0.28288,0.00016,17.78059]
[1776343090494,41.16,74696.98,47.5,-0.28356,0.00016,17.79982]
[1776343091105,41.16,74696.98,47.5,-0.28356,0.00016,17.79982]
[1776343096533,41.16,74702.27,47.5,-0.28273,0.00016,17.77626]
[1776343101826,41.16,74704.53,47.5,-0.28239,0.00016,17.76631]
[1776343107613,41.16,74704.84,47.5,-0.28235,0.00016,17.76523]
[1776343110508,41.16,74704.95,47.5,-0.28233,0.00016,17.76482]
[1776343115538,41.16,74699.61,47.5,-0.28314,0.00016,17.78434]
[1776343117791,41.16,74693.86,47.5,-0.28403,0.00016,17.81001]
[1776343118882,41.16,74693.89,47.5,-0.28403,0.00016,17.80984]
[1776343122461,41.16,74689.42,47.5,-0.28473,0.00016,17.82963]
[1776343127086,41.16,74684.98,47.5,-0.28542,0.00016,17.8492]
[1776343127102,41.16,74684.98,47.5,-0.28542,0.00016,17.8492]
[1776343127616,41.16,74685.17,47.5,-0.28538,0.00016,17.84826]
[1776343128120,41.16,74680.73,47.5,-0.28608,0.00016,17.86795]
[1776343128130,41.16,74680.73,47.5,-0.28608,0.00016,17.86795]
[1776343129125,41.16,74679.36,47.5,-0.2863,0.00016,17.87395]
[1776343129236,41.16,74679.36,47.5,-0.2863,0.00016,17.87395]
[1776343130188,41.16,74678.13,47.5,-0.28649,0.00016,17.87932]
[1776343132632,41.16,74677.71,47.5,-0.28655,0.00016,17.88103]
[1776343137827,41.15,74673.98,47.5,-0.28712,0.00016,17.89699]
[1776343138186,41.15,74673.98,47.5,-0.28712,0.00016,17.89699]
[1776343139153,41.15,74676.5,47.5,-0.28672,0.00016,17.88577]
[1776343140177,41.15,74677.82,47.5,-0.28651,0.00016,17.87984]
[1776343141665,41.15,74678.59,47.5,-0.28638,0.00016,17.87635]
[1776343142240,41.15,74678.14,47.5,-0.28645,0.00016,17.87827]
[1776343142602,41.15,74678.14,47.5,-0.28645,0.00016,17.87827]
[1776343142615,41.15,74678.14,47.5,-0.28645,0.00016,17.87827]
[1776343142642,41.15,74678.14,47.5,-0.28645,0.00016,17.87827]
[1776343143160,41.15,74674.74,47.5,-0.28698,0.00016,17.89322]
[1776343143171,41.15,74674.74,47.5,-0.28698,0.00016,17.89322]
[1776343144121,41.15,74674.74,47.5,-0.28698,0.00016,17.89322]
[1776343144142,41.15,74674.32,47.5,-0.28705,0.00016,17.895]
[1776343144357,41.15,74674.32,47.5,-0.28705,0.00016,17.895]
[1776343145127,41.15,74674.32,47.5,-0.28705,0.00016,17.895]
[1776343145129,41.15,74674.32,47.5,-0.28705,0.00016,17.895]
[1776343146878,41.15,74664.35,47.5,-0.28861,0.00016,17.93868]
[1776343147806,41.15,74662.83,47.5,-0.28885,0.00016,17.94524]
[1776343147913,41.15,74662.83,47.5,-0.28885,0.00016,17.94524]
[1776343148015,41.15,74661.73,47.5,-0.28902,0.00016,17.94985]
[1776343151265,41.15,74662.11,47.5,-0.28895,0.00016,17.94802]
[1776343153244,41.14,74670.88,47.5,-0.28756,0.00016,17.90934]
[1776343161995,41.14,74669.52,47.5,-0.28777,0.00016,17.915]
[1776343162188,41.14,74669.52,47.5,-0.28777,0.00016,17.915]
[1776343168038,41.14,74669.11,47.5,-0.28782,0.00016,17.91662]
[1776343173008,41.14,74665.43,47.5,-0.28837,0.00016,17.92821]
[1776343174266,41.14,74665.19,47.5,-0.2884,0.00016,17.92918]
[1776343174682,41.14,74665.19,47.5,-0.2884,0.00016,17.92918]
[1776343175791,41.14,74661.72,47.5,-0.28895,0.00016,17.9444]
[1776343175796,41.14,74661.72,47.5,-0.28895,0.00016,17.9444]
[1776343175798,41.14,74661.72,47.5,-0.28895,0.00016,17.9444]
[1776343175807,41.14,74661.72,47.5,-0.28895,0.00016,17.9444]
[1776343175842,41.14,74661.72,47.5,-0.28895,0.00016,17.9444]
[1776343176095,41.14,74654.84,47.5,-0.29004,0.00016,17.9744]
[1776343177810,41.14,74651.04,47.5,-0.29064,0.00016,17.99088]
[1776343177857,41.14,74651.04,47.5,-0.29064,0.00016,17.99088]
[1776343183144,41.13,74648.34,47.5,-0.29104,0.00016,18.00203]
[1776343184367,41.13,74648.74,47.5,-0.29098,0.00016,18.00018]
[1776343184381,41.13,74648.74,47.5,-0.29098,0.00016,18.00018]
[1776343184435,41.13,74648.74,47.5,-0.29098,0.00016,18.00018]
[1776343184916,41.13,74648.74,47.5,-0.29098,0.00016,18.00018]
[1776343185165,41.13,74656.85,47.5,-0.28969,0.00016,17.96472]
[1776343185294,41.13,74656.85,47.5,-0.28969,0.00016,17.96472]
[1776343185352,41.13,74656.85,47.5,-0.28969,0.00016,17.96472]
[1776343188900,41.13,74655.99,47.5,-0.28982,0.00016,17.96834]
[1776343194230,41.13,74653.88,47.5,-0.29013,0.00016,17.97693]
[1776343199266,41.12,74653.07,47.5,-0.29024,0.00016,17.98]
[1776343200761,41.12,74653.07,47.5,-0.29024,0.00016,17.98]
[1776343200895,41.12,74653.07,47.5,-0.29024,0.00016,17.98]
[1776343200902,41.12,74653.07,47.5,-0.29024,0.00016,17.98]
[1776343202911,41.12,74649.83,47.5,-0.29075,0.00016,17.99393]
[1776343202959,41.12,74647.35,47.5,-0.29114,0.00016,18.00461]
[1776343203297,41.12,74647.35,47.5,-0.29114,0.00016,18.00461]
[1776343203404,41.12,74647.35,47.5,-0.29114,0.00016,18.00461]
[1776343203409,41.12,74647.35,47.5,-0.29114,0.00016,18.00461]
[1776343203535,41.12,74647.35,47.5,-0.29114,0.00016,18.00461]
[1776343209337,41.11,74641.8,47.5,-0.292,0.00016,18.0281]
[1776343212013,41.11,74641.26,47.5,-0.29209,0.00016,18.03036]
[1776343214696,41.11,74641.01,47.5,-0.29212,0.00016,18.0312]
[1776343220087,41.11,74639.54,47.5,-0.29234,0.00016,18.03722]
[1776343221042,41.11,74640.68,47.5,-0.29215,0.00016,18.03203]
[1776343224850,41.11,74641.29,47.5,-0.29204,0.00016,18.02916]
[1776343226289,41.1,74641.76,47.5,-0.29196,0.00016,18.02697]
[1776343230301,41.1,74643.57,47.5,-0.29167,0.00016,18.01884]
[1776343231366,41.1,74642.41,47.5,-0.29185,0.00016,18.02381]
[1776343231950,41.1,74642.41,47.5,-0.29185,0.00016,18.02381]
[1776343236158,41.1,74640.5,47.5,-0.29211,0.00016,18.02733]
[1776343236396,41.1,74639.14,47.5,-0.29232,0.00016,18.03314]
[1776343236452,41.1,74639.14,47.5,-0.29232,0.00016,18.03314]
[1776343236526,41.1,74638.17,47.5,-0.29247,0.00016,18.03725]
[1776343239277,41.1,74637.51,47.5,-0.29257,0.00016,18.03982]
[1776343239311,41.1,74637.51,47.5,-0.29257,0.00016,18.03982]
[1776343241415,41.09,74632.66,47.5,-0.29333,0.00016,18.06047]
[1776343241426,41.09,74632.66,47.5,-0.29333,0.00016,18.06047]
[1776343241527,41.09,74632.66,47.5,-0.29333,0.00016,18.06047]
[1776343241578,41.09,74632.66,47.5,-0.29333,0.00016,18.06047]
[1776343241593,41.09,74632.66,47.5,-0.29333,0.00016,18.06047]
[1776343241664,41.09,74632.66,47.5,-0.29333,0.00016,18.06047]
[1776343241696,41.09,74632.66,47.5,-0.29333,0.00016,18.06047]
[1776343241701,41.09,74632.66,47.5,-0.29333,0.00016,18.06047]
[1776343241904,41.09,74631.23,47.5,-0.29355,0.00016,18.06647]
[1776343243424,41.09,74626.1,47.5,-0.29437,0.00016,18.08839]
[1776343243436,41.09,74626.1,47.5,-0.29437,0.00016,18.08839]
[1776343247914,41.08,74628.1,47.5,-0.29402,0.00016,18.079]
[1776343253649,41.08,74631.54,47.5,-0.29344,0.00016,18.06335]
[1776343258683,41.07,74631.39,47.5,-0.29344,0.00016,18.06329]
[1776343259878,41.07,74631.39,47.5,-0.29344,0.00016,18.06329]
[1776343260847,41.07,74633.0,47.5,-0.29318,0.00016,18.0562]
[1776343266740,41.06,74633.32,47.5,-0.2931,0.00016,18.05387]
[1776343269737,41.06,74633.63,47.5,-0.29304,0.00016,18.05225]
[1776343270652,41.06,74632.89,47.5,-0.29315,0.00016,18.05531]
[1776343273298,41.06,74625.57,47.5,-0.2943,0.00016,18.08637]
[1776343274712,41.05,74625.48,47.5,-0.29431,0.00016,18.08659]
[1776343279831,41.05,74625.05,47.5,-0.29434,0.00016,18.08742]
[1776343284867,41.04,74626.7,47.5,-0.29405,0.00016,18.07948]
[1776343290909,41.03,74628.37,47.5,-0.29375,0.00016,18.07133]
[1776343295944,41.02,74625.67,47.5,-0.29412,0.00016,18.07769]
[1776343303099,41.02,74625.62,47.5,-0.2941,0.00016,18.07725]
[1776343309036,41.01,74626.99,47.5,-0.29383,0.00016,18.06988]
[1776343315078,41.0,74628.15,47.5,-0.29361,0.00016,18.06392]
[1776343320113,40.99,74627.05,47.5,-0.29376,0.00016,18.06789]
[1776343326155,40.98,74627.38,47.5,-0.29368,0.00016,18.06551]
[1776343328696,40.98,74627.41,47.5,-0.29365,0.00016,18.06491]
[1776343336975,40.97,74627.67,47.5,-0.29357,0.00016,18.06247]
[1776343342267,40.96,74627.64,47.5,-0.29354,0.00016,18.06162]
[1776343347302,40.96,74628.38,47.5,-0.29339,0.00016,18.05761]
[1776343354231,40.95,74628.62,47.5,-0.29329,0.00016,18.05149]
[1776343360403,40.94,74629.97,47.5,-0.29303,0.00016,18.04421]
[1776343365661,40.94,74630.06,47.5,-0.293,0.00016,18.04335]
[1776343369453,40.93,74629.64,47.5,-0.29304,0.00016,18.0444]
[1776343369475,40.93,74629.64,47.5,-0.29304,0.00016,18.0444]
[1776343369542,40.93,74629.64,47.5,-0.29304,0.00016,18.0444]
[1776343369580,40.93,74629.64,47.5,-0.29304,0.00016,18.0444]
[1776343369667,40.93,74629.64,47.5,-0.29304,0.00016,18.0444]
[1776343369828,40.93,74630.33,47.5,-0.29292,0.00016,18.04126]
[1776343371026,40.93,74637.14,47.5,-0.29183,0.00016,18.01149]
[1776343373294,40.92,74640.58,47.5,-0.29127,0.00016,17.99624]
[1776343373346,40.92,74640.58,47.5,-0.29127,0.00016,17.99624]
[1776343374695,40.92,74647.48,47.5,-0.29016,0.00016,17.96582]
[1776343381262,40.92,74648.17,47.5,-0.29004,0.00016,17.96244]
[1776343382303,40.92,74648.17,47.5,-0.29003,0.00016,17.96218]
[1776343388413,40.91,74651.57,47.5,-0.28947,0.00016,17.94676]
[1776343395116,40.91,74653.02,47.5,-0.28922,0.00016,17.93979]
[1776343402705,40.91,74654.73,47.5,-0.28893,0.00016,17.9317]
[1776343405310,40.9,74654.56,47.5,-0.28895,0.00016,17.93239]
[1776343411767,40.9,74654.63,47.5,-0.28889,0.00016,17.92708]
[1776343417812,40.9,74655.04,47.5,-0.28881,0.00016,17.9249]
[1776343422336,40.9,74654.94,47.5,-0.28882,0.00016,17.92522]
[1776343427882,40.89,74655.4,47.5,-0.28873,0.00016,17.92268]
[1776343432917,40.89,74654.19,47.5,-0.28891,0.00016,17.9277]
[1776343437547,40.89,74654.4,47.5,-0.28887,0.00016,17.92651]
[1776343440494,40.89,74654.77,47.5,-0.28881,0.00016,17.92476]
[1776343442804,40.89,74655.64,47.5,-0.28866,0.00016,17.92075]
[1776343442819,40.89,74655.64,47.5,-0.28866,0.00016,17.92075]
[1776343442892,40.89,74655.64,47.5,-0.28866,0.00016,17.92075]
[1776343444859,40.89,74662.08,47.5,-0.28764,0.00016,17.8922]
[1776343455071,40.89,74662.59,47.5,-0.28756,0.00016,17.89017]
[1776343460106,40.89,74662.45,47.5,-0.28759,0.00016,17.89091]
[1776343465057,40.89,74663.6,47.5,-0.28741,0.00016,17.88592]
[1776343465083,40.89,74663.6,47.5,-0.28741,0.00016,17.88592]
[1776343465293,40.89,74663.6,47.5,-0.28741,0.00016,17.88592]
[1776343465296,40.89,74667.53,47.5,-0.28679,0.00016,17.8685]
[1776343471325,40.89,74668.58,47.5,-0.28662,0.00016,17.86381]
[1776343472146,40.89,74668.48,47.5,-0.2866,0.00016,17.85977]
[1776343477928,40.89,74667.74,47.5,-0.28672,0.00016,17.86304]
[1776343478540,40.89,74667.74,47.5,-0.28672,0.00016,17.86304]
[1776343478523,40.89,74667.74,47.5,-0.28672,0.00016,17.86303]
[1776343478626,40.89,74667.74,47.5,-0.28672,0.00016,17.86303]
[1776343478688,40.89,74667.74,47.5,-0.28672,0.00016,17.86303]
[1776343478696,40.89,74667.74,47.5,-0.28672,0.00016,17.86303]
[1776343478905,40.89,74667.74,47.5,-0.28672,0.00016,17.86303]
[1776343479239,40.89,74678.3,47.5,-0.28504,0.00016,17.8159]
[1776343480449,40.89,74678.3,47.5,-0.28504,0.00016,17.8159]
[1776343482439,40.89,74682.25,47.5,-0.28442,0.00016,17.79817]
[1776343482719,40.89,74682.25,47.5,-0.28442,0.00016,17.79823]
[1776343488303,40.89,74679.65,47.5,-0.28484,0.00016,17.8101]
[1776343493337,40.89,74678.69,47.5,-0.285,0.00016,17.81458]
[1776343494520,40.89,74678.69,47.5,-0.285,0.00016,17.81458]
[1776343496460,40.89,74679.37,47.5,-0.28489,0.00016,17.8116]
[1776343504415,40.89,74678.08,47.5,-0.2851,0.00016,17.81765]
[1776343509450,40.9,74676.66,47.5,-0.28533,0.00016,17.8241]
[1776343514485,40.9,74674.47,47.5,-0.28568,0.00016,17.83393]
[1776343518510,40.9,74674.21,47.5,-0.28572,0.00016,17.83509]
[1776343519301,40.9,74671.4,47.5,-0.28617,0.00016,17.84762]
[1776343520482,40.9,74670.09,47.5,-0.28637,0.00016,17.85344]
[1776343523917,40.89,74663.75,47.5,-0.28738,0.00016,17.88148]
[1776343530597,40.89,74661.54,47.5,-0.28771,0.00016,17.89087]
[1776343531545,40.89,74661.54,47.5,-0.28771,0.00016,17.89087]
[1776343531692,40.89,74661.54,47.5,-0.28771,0.00016,17.89087]
[1776343533097,40.89,74660.8,47.5,-0.28779,0.00016,17.88961]
[1776343534402,40.89,74659.84,47.5,-0.28794,0.00016,17.89379]
[1776343535941,40.89,74652.45,47.5,-0.28911,0.00016,17.92628]
[1776343536823,40.89,74652.42,47.5,-0.28912,0.00016,17.92631]
[1776343537743,40.89,74649.39,47.5,-0.2896,0.00016,17.93955]
[1776343538077,40.89,74649.39,47.5,-0.2896,0.00016,17.93955]
[1776343538185,40.89,74649.39,47.5,-0.2896,0.00016,17.93955]
[1776343538286,40.89,74651.47,47.5,-0.28926,0.00016,17.93028]
[1776343540344,40.89,74652.43,47.5,-0.28911,0.00016,17.926]
[1776343543427,40.89,74653.38,47.5,-0.28895,0.00016,17.92166]
[1776343543446,40.89,74653.38,47.5,-0.28895,0.00016,17.92166]
[1776343543563,40.89,74653.38,47.5,-0.28895,0.00016,17.92166]
[1776343543585,40.89,74653.38,47.5,-0.28895,0.00016,17.92166]
[1776343543758,40.88,74653.23,47.5,-0.28897,0.00016,17.92219]
[1776343549731,40.88,74654.11,47.5,-0.28882,0.00016,17.91807]
[1776343554766,40.88,74653.84,47.5,-0.28886,0.00016,17.91909]
[1776343557134,40.88,74653.88,47.5,-0.28885,0.00016,17.91888]
[1776343558901,40.88,74647.04,47.5,-0.28994,0.00016,17.94889]
[1776343563290,40.88,74645.1,47.5,-0.29024,0.00016,17.95722]
[1776343565353,40.88,74651.18,47.5,-0.28926,0.00016,17.93029]
[1776343570882,40.88,74650.16,47.5,-0.28942,0.00016,17.93458]
[1776343572083,40.88,74650.16,47.5,-0.28942,0.00016,17.93458]
[1776343572838,40.87,74650.19,47.5,-0.28941,0.00016,17.9344]
[1776343576415,40.87,74644.46,47.5,-0.29032,0.00016,17.95944]
[1776343579184,40.87,74642.76,47.5,-0.29059,0.00016,17.96669]
[1776343584980,40.87,74643.15,47.5,-0.29051,0.00016,17.96449]
[1776343590015,40.87,74643.67,47.5,-0.29041,0.00016,17.96189]
[1776343590818,40.87,74643.67,47.5,-0.29041,0.00016,17.96189]
[1776343596057,40.86,74644.21,47.5,-0.29028,0.00016,17.9547]
[1776343601092,40.86,74644.82,47.5,-0.29017,0.00016,17.95174]
[1776343604646,40.86,74644.14,47.5,-0.29028,0.00016,17.95461]
[1776343604646,40.86,74644.14,47.5,-0.29028,0.00016,17.95461]
[1776343606657,40.86,74641.04,47.5,-0.29077,0.00016,17.96808]
[1776343608874,40.86,74636.16,47.5,-0.29154,0.00016,17.98921]
[1776343617197,40.85,74633.86,47.5,-0.29189,0.00016,17.99876]
[1776343617199,40.85,74633.86,47.5,-0.29189,0.00016,17.99876]
[1776343619160,40.85,74633.86,47.5,-0.29188,0.00016,17.99834]
[1776343619196,40.85,74633.86,47.5,-0.29188,0.00016,17.99834]
[1776343619203,40.85,74633.86,47.5,-0.29188,0.00016,17.99834]
[1776343619221,40.85,74633.86,47.5,-0.29188,0.00016,17.99834]
[1776343620518,40.85,74633.53,47.5,-0.29193,0.00016,17.99958]
[1776343621703,40.85,74628.93,47.5,-0.29266,0.00016,18.01939]
[1776343621712,40.85,74628.93,47.5,-0.29266,0.00016,18.01939]
[1776343624979,40.84,74622.75,47.5,-0.29363,0.00016,18.04582]
[1776343629316,40.84,74622.04,47.5,-0.29373,0.00016,18.04827]
[1776343629666,40.84,74622.04,47.5,-0.29373,0.00016,18.04827]
[1776343631483,40.84,74621.73,47.5,-0.29377,0.00016,18.0493]
[1776343632887,40.83,74621.46,47.5,-0.2938,0.00016,18.05015]
[1776343632993,40.83,74621.46,47.5,-0.2938,0.00016,18.05015]
[1776343633691,40.83,74624.21,47.5,-0.29335,0.00016,18.03797]
[1776343637367,40.83,74625.73,47.5,-0.2931,0.00016,18.03119]
[1776343642062,40.83,74624.51,47.5,-0.29328,0.00016,18.03603]
[1776343643764,40.82,74622.9,47.5,-0.29353,0.00016,18.04292]
[1776343649429,40.82,74622.68,47.5,-0.29354,0.00016,18.04318]
[1776343650142,40.82,74622.68,47.5,-0.29354,0.00016,18.04318]
[1776343652266,40.82,74622.26,47.5,-0.29357,0.00016,18.04035]
[1776343658494,40.81,74627.42,47.5,-0.29272,0.00016,18.01726]
[1776343659185,40.81,74627.42,47.5,-0.29272,0.00016,18.01726]
[1776343660646,40.81,74628.39,47.5,-0.29256,0.00016,18.01296]
[1776343664180,40.81,74630.35,47.5,-0.29223,0.00016,18.00396]
[1776343665412,40.81,74630.39,47.5,-0.29222,0.00016,18.00372]
[1776343670578,40.8,74631.27,47.5,-0.29206,0.00016,17.99948]
[1776343676635,40.8,74630.54,47.5,-0.29217,0.00016,18.0024]
[1776343680573,40.8,74631.15,47.5,-0.29206,0.00016,17.99939]
[1776343680646,40.8,74631.15,47.5,-0.29206,0.00016,17.99939]
[1776343680648,40.8,74631.01,47.5,-0.29208,0.00016,17.99993]
[1776343681311,40.8,74631.01,47.5,-0.29208,0.00016,17.99993]
[1776343684430,40.8,74631.08,47.5,-0.29206,0.00016,17.99927]
[1776343684710,40.79,74631.01,47.5,-0.29206,0.00016,17.99945]
[1776343686621,40.79,74630.97,47.5,-0.29207,0.00016,17.99956]
[1776343691729,40.79,74630.69,47.5,-0.2921,0.00016,18.00036]
[1776343696761,40.79,74630.94,47.5,-0.29205,0.00016,17.99892]
[1776343701796,40.79,74630.91,47.5,-0.29204,0.00016,17.99871]
[1776343703605,40.79,74630.91,47.5,-0.29204,0.00016,17.99871]
[1776343707878,40.78,74629.67,47.5,-0.29222,0.00016,18.0037]
[1776343707913,40.78,74629.67,47.5,-0.29222,0.00016,18.0037]
[1776343707970,40.78,74628.61,47.5,-0.29239,0.00016,18.00822]
[1776343708885,40.78,74628.61,47.5,-0.29239,0.00016,18.00822]
[1776343710631,40.78,74627.75,47.5,-0.29252,0.00016,18.01184]
[1776343710679,40.78,74627.75,47.5,-0.29252,0.00016,18.01184]
[1776343710733,40.78,74625.92,47.5,-0.29281,0.00016,18.01955]
[1776343713084,40.78,74626.1,47.5,-0.29274,0.00016,18.01419]
[1776343718243,40.77,74626.13,47.5,-0.29272,0.00016,18.01362]
[1776343719383,40.77,74626.13,47.5,-0.29272,0.00016,18.01353]
[1776343719400,40.77,74626.13,47.5,-0.29272,0.00016,18.01353]
[1776343719414,40.77,74626.13,47.5,-0.29272,0.00016,18.01353]
[1776343719451,40.77,74626.13,47.5,-0.29272,0.00016,18.01353]
[1776343723906,40.77,74620.23,47.5,-0.29365,0.00016,18.03868]
[1776343728894,40.76,74619.91,47.5,-0.29368,0.00016,18.03954]
[1776343729609,40.76,74619.91,47.5,-0.29368,0.00016,18.03954]
[1776343735028,40.76,74622.15,47.5,-0.2933,0.00016,18.02912]
[1776343743086,40.75,74621.63,47.5,-0.29335,0.00016,18.03062]
[1776343745266,40.75,74621.63,47.5,-0.29335,0.00016,18.03062]
[1776343751415,40.75,74621.6,47.5,-0.29334,0.00016,18.03009]
[1776343753597,40.75,74621.6,47.5,-0.29333,0.00016,18.02985]
[1776343758897,40.74,74621.56,47.5,-0.29332,0.00016,18.02956]
[1776343769442,40.73,74621.46,47.5,-0.2933,0.00016,18.02906]
[1776343769684,40.73,74621.46,47.5,-0.2933,0.00016,18.02906]
[1776343770924,40.73,74621.97,47.5,-0.29319,0.00016,18.02606]
[1776343772166,40.73,74621.81,47.5,-0.29318,0.00016,18.02219]
[1776343780513,40.72,74621.39,47.5,-0.29323,0.00016,18.02368]
[1776343788924,40.71,74621.94,47.5,-0.2931,0.00016,18.02007]
[1776343794449,40.71,74621.54,47.5,-0.29313,0.00016,18.02085]
[1776343796093,40.71,74621.54,47.5,-0.29313,0.00016,18.02085]
[1776343797418,40.71,74620.59,47.5,-0.29328,0.00016,18.02478]
[1776343802586,40.7,74620.24,47.5,-0.29332,0.00016,18.02588]
[1776343808187,40.7,74619.32,47.5,-0.29344,0.00016,18.02914]
[1776343812536,40.69,74618.72,47.5,-0.29353,0.00016,18.03142]
[1776343814476,40.69,74618.1,47.5,-0.29362,0.00016,18.0339]
[1776343819624,40.69,74621.63,47.5,-0.29303,0.00016,18.01778]
[1776343824625,40.68,74623.54,47.5,-0.2927,0.00016,18.00906]
[1776343827146,40.68,74629.95,47.5,-0.29166,0.00016,17.98074]
[1776343827307,40.68,74629.95,47.5,-0.29166,0.00016,17.98074]
[1776343830047,40.68,74630.49,47.5,-0.29157,0.00016,17.97813]
[1776343830740,40.68,74630.49,47.5,-0.29157,0.00016,17.97813]
[1776343831804,40.68,74630.63,47.5,-0.29154,0.00016,17.97745]
[1776343831815,40.68,74630.63,47.5,-0.29151,0.00016,17.97295]
[1776343831920,40.68,74630.63,47.5,-0.29151,0.00016,17.97295]
[1776343832722,40.68,74630.63,47.5,-0.29151,0.00016,17.97295]
[1776343837435,40.68,74625.42,47.5,-0.29234,0.00016,17.9955]
[1776343837750,40.67,74625.27,47.5,-0.29235,0.00016,17.99586]
[1776343842785,40.67,74622.57,47.5,-0.29277,0.00016,18.00722]
[1776343847821,40.67,74621.76,47.5,-0.29288,0.00016,18.01028]
[1776343852870,40.66,74619.66,47.5,-0.29321,0.00016,18.01905]
[1776343858899,40.66,74617.54,47.5,-0.29352,0.00016,18.02753]
[1776343863934,40.65,74618.09,47.5,-0.29342,0.00016,18.02461]
[1776343869287,40.65,74619.28,47.5,-0.29321,0.00016,18.01903]
[1776343877025,40.64,74619.18,47.5,-0.2932,0.00016,18.01862]
[1776343880067,40.64,74619.18,47.5,-0.29319,0.00016,18.01844]
[1776343880201,40.64,74619.18,47.5,-0.29319,0.00016,18.01844]
[1776343880219,40.64,74619.18,47.5,-0.29319,0.00016,18.01844]
[1776343880358,40.64,74619.34,47.5,-0.29316,0.00016,18.01765]
[1776343881177,40.64,74619.34,47.5,-0.29316,0.00016,18.01765]
[1776343881402,40.64,74624.87,47.5,-0.29227,0.00016,17.99335]
[1776343888423,40.64,74626.94,47.5,-0.29193,0.00016,17.98412]
[1776343901124,40.64,74626.85,47.5,-0.2919,0.00016,17.97986]
[1776343905389,40.63,74626.56,47.5,-0.29194,0.00016,17.98085]
[1776343905463,40.63,74626.56,47.5,-0.29194,0.00016,17.98085]
[1776343905701,40.63,74626.56,47.5,-0.29194,0.00016,17.98082]
[1776343906711,40.63,74626.56,47.5,-0.29194,0.00016,17.98082]
[1776343908511,40.63,74633.04,47.5,-0.29088,0.00016,17.95211]
[1776343913888,40.63,74631.68,47.5,-0.2911,0.00016,17.95794]
[1776343913922,40.63,74631.68,47.5,-0.2911,0.00016,17.95794]
[1776343913964,40.63,74631.35,47.5,-0.29114,0.00016,17.95923]
[1776343914927,40.63,74624.92,47.5,-0.29218,0.00016,17.98743]
[1776343915641,40.63,74616.19,47.5,-0.29359,0.00016,18.02559]
[1776343916170,40.63,74616.19,47.5,-0.29359,0.00016,18.02559]
[1776343921110,40.63,74616.64,47.5,-0.2935,0.00016,18.02319]
[1776343921724,40.63,74616.64,47.5,-0.2935,0.00016,18.02319]
[1776343921766,40.63,74616.64,47.5,-0.2935,0.00016,18.02319]
[1776343927377,40.62,74615.84,47.5,-0.29361,0.00016,18.02608]
[1776343932412,40.62,74615.94,47.5,-0.29358,0.00016,18.02523]
[1776343937601,40.61,74615.98,47.5,-0.29356,0.00016,18.02464]
[1776343942861,40.61,74616.29,47.5,-0.2935,0.00016,18.02297]
[1776343945951,40.61,74621.49,47.5,-0.29265,0.00016,18.00005]
[1776343945991,40.61,74621.49,47.5,-0.29265,0.00016,18.00005]
[1776343945991,40.61,74622.04,47.5,-0.29256,0.00016,17.99752]
[1776343947521,40.61,74628.41,47.5,-0.29153,0.00016,17.9695]
[1776343952563,40.61,74628.26,47.5,-0.29154,0.00016,17.96997]
[1776343958597,40.6,74627.93,47.5,-0.29154,0.00016,17.96647]
[1776343963837,40.6,74628.1,47.5,-0.29151,0.00016,17.96545]
[1776343963938,40.6,74627.94,47.5,-0.29153,0.00016,17.96602]
[1776343969675,40.6,74627.37,47.5,-0.29161,0.00016,17.96822]
[1776343974710,40.59,74627.34,47.5,-0.2916,0.00016,17.96804]
[1776343977934,40.59,74627.48,47.5,-0.29158,0.00016,17.9673]
[1776343978020,40.59,74627.48,47.5,-0.29157,0.00016,17.96717]
[1776343978066,40.59,74627.48,47.5,-0.29157,0.00016,17.96717]
[1776343980128,40.59,74631.92,47.5,-0.29085,0.00016,17.94754]
[1776343980132,40.59,74631.92,47.5,-0.29085,0.00016,17.94754]
[1776343980153,40.59,74631.92,47.5,-0.29085,0.00016,17.94754]
[1776343981078,40.59,74632.54,47.5,-0.29075,0.00016,17.94469]
[1776343981198,40.59,74632.54,47.5,-0.29075,0.00016,17.94469]
[1776343981207,40.59,74632.54,47.5,-0.29075,0.00016,17.94469]
[1776343981226,40.59,74632.54,47.5,-0.29075,0.00016,17.94469]
[1776343983094,40.59,74640.85,47.5,-0.28941,0.00016,17.90784]
[1776343985516,40.59,74644.75,47.5,-0.28878,0.00016,17.89051]
[1776343985787,40.59,74647.63,47.5,-0.28832,0.00016,17.87769]
[1776343986745,40.59,74647.63,47.5,-0.28832,0.00016,17.87769]
[1776343986794,40.59,74648.81,47.5,-0.28813,0.00016,17.87239]
[1776343992432,40.59,74649.44,47.5,-0.28803,0.00016,17.86961]
[1776343996135,40.59,74649.75,47.5,-0.28799,0.00016,17.86843]
[1776343996865,40.59,74647.97,47.5,-0.28827,0.00016,17.87647]
[1776343998142,40.59,74645.68,47.5,-0.28864,0.00016,17.88666]
[1776343999132,40.59,74645.32,47.5,-0.2887,0.00016,17.88825]
[1776344002993,40.59,74645.32,47.5,-0.2887,0.00016,17.88822]
[1776344003024,40.59,74645.32,47.5,-0.2887,0.00016,17.88822]
[1776344003493,40.59,74645.29,47.5,-0.2887,0.00016,17.88833]
[1776344003914,40.59,74632.69,47.5,-0.29073,0.00016,17.94417]
[1776344005114,40.59,74627.27,47.5,-0.2916,0.00016,17.96804]
[1776344005146,40.59,74627.27,47.5,-0.2916,0.00016,17.96804]
[1776344005497,40.59,74627.27,47.5,-0.2916,0.00016,17.96804]
[1776344006062,40.59,74627.27,47.5,-0.2916,0.00016,17.96804]
[1776344005927,40.59,74621.06,47.5,-0.29261,0.00016,17.99526]
[1776344007014,40.59,74621.06,47.5,-0.29261,0.00016,17.99526]
[1776344009692,40.59,74616.96,47.5,-0.29326,0.00016,18.01298]
[1776344009761,40.59,74616.96,47.5,-0.29326,0.00016,18.01298]
[1776344010251,40.59,74621.83,47.5,-0.29247,0.00016,17.99158]
[1776344010970,40.59,74621.83,47.5,-0.29247,0.00016,17.99158]
[1776344011075,40.59,74625.09,47.5,-0.29191,0.00016,17.97275]
[1776344014217,40.59,74626.85,47.5,-0.29162,0.00016,17.96503]
[1776344014235,40.59,74626.85,47.5,-0.29162,0.00016,17.96503]
[1776344014992,40.59,74625.17,47.5,-0.29189,0.00016,17.97238]
[1776344020029,40.59,74620.15,47.5,-0.2927,0.00016,17.99414]
[1776344021084,40.59,74618.74,47.5,-0.29292,0.00016,18.00023]
[1776344023126,40.58,74618.05,47.5,-0.29303,0.00016,18.00299]
[1776344025614,40.58,74618.33,47.5,-0.29297,0.00016,18.00159]
[1776344026057,40.58,74618.33,47.5,-0.29297,0.00016,18.00159]
[1776344026815,40.58,74618.26,47.5,-0.29298,0.00016,18.00181]
[1776344027034,40.58,74618.26,47.5,-0.29298,0.00016,18.00181]
[1776344027214,40.58,74618.51,47.5,-0.29294,0.00016,18.00063]
[1776344028430,40.58,74618.8,47.5,-0.29289,0.00016,17.99927]
[1776344029238,40.58,74621.23,47.5,-0.29249,0.00016,17.98854]
[1776344029438,40.58,74621.23,47.5,-0.29249,0.00016,17.98854]
[1776344035307,40.58,74620.67,47.5,-0.29257,0.00016,17.99062]
[1776344041084,40.57,74621.15,47.5,-0.29248,0.00016,17.98813]
[1776344041489,40.57,74621.15,47.5,-0.29248,0.00016,17.98813]
[1776344042276,40.57,74618.93,47.5,-0.29283,0.00016,17.99771]
[1776344047202,40.57,74611.87,47.5,-0.29396,0.00016,18.02803]
[1776344052335,40.56,74611.53,47.5,-0.29399,0.00016,18.02896]
[1776344052342,40.56,74611.53,47.5,-0.29399,0.00016,18.02896]
[1776344052355,40.56,74611.53,47.5,-0.29399,0.00016,18.02896]
[1776344052426,40.56,74611.53,47.5,-0.29399,0.00016,18.02896]
[1776344052431,40.56,74611.53,47.5,-0.29399,0.00016,18.02896]
[1776344052472,40.56,74611.53,47.5,-0.29399,0.00016,18.02896]
[1776344052580,40.56,74611.53,47.5,-0.29399,0.00016,18.02896]
[1776344052994,40.56,74611.53,47.5,-0.29399,0.00016,18.02896]
[1776344052998,40.56,74611.53,47.5,-0.29399,0.00016,18.02896]
[1776344053015,40.56,74609.44,47.5,-0.29433,0.00016,18.03789]
[1776344053551,40.56,74609.44,47.5,-0.29433,0.00016,18.03789]
[1776344054305,40.56,74604.68,47.5,-0.2951,0.00016,18.05858]
[1776344054770,40.56,74604.68,47.5,-0.2951,0.00016,18.05858]
[1776344054800,40.56,74604.68,47.5,-0.2951,0.00016,18.05858]
[1776344055019,40.56,74604.68,47.5,-0.2951,0.00016,18.05858]
[1776344055076,40.56,74604.68,47.5,-0.2951,0.00016,18.05858]
[1776344056111,40.56,74602.58,47.5,-0.29544,0.00016,18.06752]
[1776344057285,40.56,74610.67,47.5,-0.29412,0.00016,18.03229]
[1776344057570,40.56,74610.67,47.5,-0.29412,0.00016,18.03229]
[1776344059440,40.56,74613.95,47.5,-0.29358,0.00016,18.01787]
[1776344059860,40.56,74613.95,47.5,-0.29358,0.00016,18.01787]
[1776344061350,40.56,74613.46,47.5,-0.29366,0.00016,18.01989]
[1776344066593,40.56,74613.47,47.5,-0.29365,0.00016,18.01967]
[1776344072153,40.56,74613.9,47.5,-0.29357,0.00016,18.01759]
[1776344072188,40.56,74614.86,47.5,-0.29338,0.00016,18.0089]
[1776344072218,40.56,74614.86,47.5,-0.29338,0.00016,18.0089]
[1776344072244,40.56,74614.86,47.5,-0.29338,0.00016,18.0089]
[1776344072330,40.56,74614.86,47.5,-0.29338,0.00016,18.0089]
[1776344072526,40.56,74614.86,47.5,-0.29338,0.00016,18.0089]
[1776344072614,40.56,74614.86,47.5,-0.29338,0.00016,18.0089]
[1776344072657,40.56,74614.86,47.5,-0.29338,0.00016,18.0089]
[1776344072745,40.55,74616.57,47.5,-0.2931,0.00016,18.00138]
[1776344076666,40.55,74618.68,47.5,-0.29276,0.00016,17.99199]
[1776344076691,40.55,74618.68,47.5,-0.29276,0.00016,17.99199]
[1776344076897,40.55,74618.98,47.5,-0.2927,0.00016,17.99054]
[1776344082465,40.55,74617.57,47.5,-0.29292,0.00016,17.99638]
[1776344087500,40.55,74618.39,47.5,-0.29278,0.00016,17.99251]
[1776344093542,40.55,74618.41,47.5,-0.29276,0.00016,17.9921]
[1776344098580,40.54,74618.13,47.5,-0.2928,0.00016,17.99307]
[1776344102132,40.54,74618.04,47.5,-0.29281,0.00016,17.99336]
[1776344104197,40.54,74617.45,47.5,-0.2929,0.00016,17.99572]
[1776344104222,40.54,74617.45,47.5,-0.2929,0.00016,17.99572]
[1776344104238,40.54,74617.45,47.5,-0.2929,0.00016,17.99572]
[1776344104262,40.54,74617.45,47.5,-0.2929,0.00016,17.99572]
[1776344104311,40.54,74617.45,47.5,-0.2929,0.00016,17.99572]
[1776344104381,40.54,74617.45,47.5,-0.2929,0.00016,17.99572]
[1776344105109,40.54,74617.45,47.5,-0.2929,0.00016,17.99572]
[1776344105740,40.54,74606.13,47.5,-0.29473,0.00016,18.0451]
[1776344106218,40.54,74606.13,47.5,-0.29473,0.00016,18.0451]
[1776344106906,40.54,74606.13,47.5,-0.29473,0.00016,18.0451]
[1776344107161,40.54,74606.13,47.5,-0.29473,0.00016,18.0451]
[1776344107542,40.54,74603.32,47.5,-0.29519,0.00016,18.05713]
[1776344110140,40.54,74603.47,47.5,-0.29516,0.00016,18.05641]
[1776344110490,40.54,74604.29,47.5,-0.29502,0.00016,18.05278]
[1776344111176,40.54,74604.29,47.5,-0.29502,0.00016,18.05278]
[1776344114817,40.54,74604.33,47.5,-0.29501,0.00016,18.05233]
[1776344114928,40.54,74604.33,47.5,-0.29501,0.00016,18.05233]
[1776344115030,40.54,74604.33,47.5,-0.29501,0.00016,18.05233]
[1776344115135,40.54,74604.33,47.5,-0.29501,0.00016,18.05233]
[1776344115170,40.54,74604.33,47.5,-0.29501,0.00016,18.05233]
[1776344115239,40.53,74606.45,47.5,-0.29466,0.00016,18.043]
[1776344115468,40.53,74606.45,47.5,-0.29466,0.00016,18.043]
[1776344115874,40.53,74606.45,47.5,-0.29466,0.00016,18.043]
[1776344116219,40.53,74610.12,47.5,-0.29406,0.00016,18.02701]
[1776344116342,40.53,74610.12,47.5,-0.29406,0.00016,18.02701]
[1776344117105,40.53,74610.12,47.5,-0.29406,0.00016,18.02701]
[1776344117139,40.53,74610.12,47.5,-0.29406,0.00016,18.02701]
[1776344117194,40.53,74610.12,47.5,-0.29406,0.00016,18.02701]
[1776344117328,40.53,74613.23,47.5,-0.29355,0.00016,18.01339]
[1776344117332,40.53,74613.23,47.5,-0.29355,0.00016,18.01339]
[1776344119361,40.53,74620.51,47.5,-0.29237,0.00016,17.98147]
[1776344119604,40.53,74620.51,47.5,-0.29237,0.00016,17.98147]
[1776344120584,40.53,74621.72,47.5,-0.29218,0.00016,17.97615]
[1776344124088,40.53,74622.28,47.5,-0.29209,0.00016,17.97372]
[1776344124163,40.53,74622.28,47.5,-0.29209,0.00016,17.97372]
[1776344125776,40.53,74633.72,47.5,-0.29024,0.00016,17.9233]
[1776344130524,40.54,74638.94,47.5,-0.28941,0.00016,17.90044]
[1776344131286,40.54,74642.53,47.5,-0.28883,0.00016,17.88456]
[1776344131818,40.54,74644.91,47.5,-0.28842,0.00016,17.86957]
[1776344133739,40.54,74646.23,47.5,-0.28821,0.00016,17.86374]
[1776344138417,40.54,74647.4,47.5,-0.28803,0.00016,17.85891]
[1776344139145,40.54,74647.4,47.5,-0.28803,0.00016,17.85891]
[1776344143906,40.55,74656.29,47.5,-0.28662,0.00016,17.81959]
[1776344145491,40.55,74656.67,47.5,-0.28657,0.00016,17.818]
[1776344145920,40.55,74659.9,47.5,-0.28605,0.00016,17.80359]
[1776344146686,40.55,74659.9,47.5,-0.28605,0.00016,17.80359]
[1776344147534,40.55,74660.25,47.5,-0.286,0.00016,17.80207]
[1776344150746,40.55,74660.48,47.5,-0.28597,0.00016,17.80118]
[1776344151175,40.55,74660.48,47.5,-0.28597,0.00016,17.80118]
[1776344151183,40.55,74660.48,47.5,-0.28597,0.00016,17.80118]
[1776344152161,40.55,74663.04,47.5,-0.28556,0.00016,17.7898]
[1776344153287,40.55,74667.91,47.5,-0.28479,0.00016,17.76798]
[1776344155889,40.55,74668.09,47.5,-0.28477,0.00016,17.76738]
[1776344161844,40.56,74667.84,47.5,-0.28482,0.00016,17.76905]
[1776344161897,40.56,74667.84,47.5,-0.28482,0.00016,17.76905]
[1776344161945,40.56,74667.84,47.5,-0.28482,0.00016,17.76905]
[1776344162160,40.56,74667.84,47.5,-0.28482,0.00016,17.76905]
[1776344167680,40.56,74671.28,47.5,-0.2843,0.00016,17.7544]
[1776344171318,40.57,74666.91,47.5,-0.28502,0.00016,17.77459]
[1776344179153,40.57,74667.2,47.5,-0.285,0.00016,17.77407]
[1776344184188,40.58,74667.31,47.5,-0.285,0.00016,17.77406]
[1776344189223,40.58,74667.15,47.5,-0.28504,0.00016,17.77526]
[1776344194258,40.58,74667.15,47.5,-0.28502,0.00016,17.77124]
[1776344194710,40.58,74667.15,47.5,-0.28502,0.00016,17.77124]
[1776344194837,40.58,74667.15,47.5,-0.28502,0.00016,17.77124]
[1776344196547,40.58,74659.27,47.5,-0.28628,0.00016,17.8069]
[1776344201609,40.59,74657.61,47.5,-0.28656,0.00016,17.81463]
[1776344205577,40.59,74656.05,47.5,-0.28681,0.00016,17.82175]
[1776344205609,40.59,74656.05,47.5,-0.28681,0.00016,17.82175]
[1776344208875,40.59,74657.04,47.5,-0.28666,0.00016,17.81744]
[1776344209085,40.59,74657.04,47.5,-0.28666,0.00016,17.81744]
[1776344210374,40.59,74657.86,47.5,-0.28653,0.00016,17.81391]
[1776344210628,40.59,74659.59,47.5,-0.28626,0.00016,17.8062]
[1776344212033,40.59,74659.59,47.5,-0.28626,0.00016,17.8062]
[1776344212127,40.59,74663.14,47.5,-0.2857,0.00016,17.79048]
[1776344215860,40.59,74662.57,47.5,-0.28579,0.00016,17.79319]
[1776344220955,40.6,74658.57,47.5,-0.28645,0.00016,17.81149]
[1776344221770,40.6,74656.54,47.5,-0.28677,0.00016,17.82065]
[1776344221770,40.6,74656.54,47.5,-0.28677,0.00016,17.82065]
[1776344221798,40.6,74656.54,47.5,-0.28677,0.00016,17.82065]
[1776344222059,40.6,74656.54,47.5,-0.28677,0.00016,17.82065]
[1776344225866,40.6,74655.61,47.5,-0.28693,0.00016,17.82498]
[1776344225967,40.6,74655.61,47.5,-0.28693,0.00016,17.82502]
[1776344226496,40.6,74655.61,47.5,-0.28693,0.00016,17.82502]
[1776344228843,40.6,74650.12,47.5,-0.28781,0.00016,17.84966]
[1776344234604,40.6,74647.61,47.5,-0.28822,0.00016,17.86097]
[1776344240580,40.6,74646.97,47.5,-0.28833,0.00016,17.86398]
[1776344243258,40.6,74647.01,47.5,-0.28832,0.00016,17.86383]
[1776344243271,40.6,74647.01,47.5,-0.28832,0.00016,17.86383]
[1776344243312,40.6,74647.01,47.5,-0.28832,0.00016,17.86383]
[1776344243349,40.6,74647.01,47.5,-0.28832,0.00016,17.86383]
[1776344243368,40.6,74647.01,47.5,-0.28832,0.00016,17.86383]
[1776344243454,40.6,74646.97,47.5,-0.28833,0.00016,17.86403]
[1776344243684,40.6,74646.97,47.5,-0.28833,0.00016,17.86403]
[1776344243721,40.6,74646.97,47.5,-0.28833,0.00016,17.86403]
[1776344243808,40.6,74646.97,47.5,-0.28833,0.00016,17.86403]
[1776344243898,40.6,74646.97,47.5,-0.28833,0.00016,17.86403]
[1776344244269,40.6,74646.97,47.5,-0.28833,0.00016,17.86403]
[1776344244293,40.6,74646.97,47.5,-0.28833,0.00016,17.86403]
[1776344244261,40.6,74623.87,47.5,-0.29205,0.00016,17.96621]
[1776344244693,40.6,74623.87,47.5,-0.29205,0.00016,17.96621]
[1776344244789,40.6,74623.87,47.5,-0.29205,0.00016,17.96621]
[1776344244914,40.6,74623.87,47.5,-0.29205,0.00016,17.96621]
[1776344245042,40.6,74608.72,47.5,-0.29451,0.00016,18.03236]
[1776344247284,40.6,74603.6,47.5,-0.29534,0.00016,18.05453]
[1776344249954,40.6,74607.07,47.5,-0.29477,0.00016,18.03934]
[1776344253390,40.6,74607.37,47.5,-0.29468,0.00016,18.03339]
[1776344253532,40.6,74607.37,47.5,-0.29468,0.00016,18.03339]
[1776344253687,40.6,74607.37,47.5,-0.29468,0.00016,18.03339]
[1776344255828,40.6,74611.43,47.5,-0.29402,0.00016,18.01564]
[1776344260699,40.6,74611.75,47.5,-0.29396,0.00016,18.01412]
[1776344262791,40.59,74615.98,47.5,-0.29327,0.00016,17.99555]
[1776344264814,40.59,74617.81,47.5,-0.29297,0.00016,17.98747]
[1776344264826,40.59,74617.81,47.5,-0.29297,0.00016,17.98747]
[1776344264914,40.59,74617.81,47.5,-0.29297,0.00016,17.98744]
[1776344265937,40.59,74617.81,47.5,-0.29297,0.00016,17.98744]
[1776344268464,40.59,74617.99,47.5,-0.29294,0.00016,17.98653]
[1776344268504,40.59,74617.99,47.5,-0.29294,0.00016,17.98653]
[1776344268758,40.59,74617.99,47.5,-0.29294,0.00016,17.98653]
[1776344268799,40.59,74617.99,47.5,-0.29294,0.00016,17.98653]
[1776344268817,40.59,74617.99,47.5,-0.29294,0.00016,17.98653]
[1776344269166,40.59,74617.99,47.5,-0.29294,0.00016,17.98653]
[1776344269269,40.59,74631.77,47.5,-0.2907,0.00016,17.92584]
[1776344269554,40.59,74631.77,47.5,-0.2907,0.00016,17.92584]
[1776344270078,40.59,74631.77,47.5,-0.2907,0.00016,17.92584]
[1776344270099,40.59,74631.77,47.5,-0.2907,0.00016,17.92584]
[1776344270577,40.59,74636.95,47.5,-0.28987,0.00016,17.90293]
[1776344270746,40.59,74636.95,47.5,-0.28987,0.00016,17.90293]
[1776344270808,40.59,74644.0,47.5,-0.28873,0.00016,17.8716]
[1776344272008,40.59,74644.0,47.5,-0.28873,0.00016,17.8716]
[1776344273408,40.59,74652.01,47.5,-0.28745,0.00016,17.83587]
[1776344278915,40.59,74652.5,47.5,-0.28737,0.00016,17.83382]
[1776344278992,40.59,74652.5,47.5,-0.28737,0.00016,17.83384]
[1776344282523,40.59,74651.6,47.5,-0.28752,0.00016,17.83796]
[1776344287928,40.6,74650.98,47.5,-0.28763,0.00016,17.84099]
[1776344290750,40.6,74650.98,47.5,-0.28763,0.00016,17.84099]
[1776344295985,40.6,74651.98,47.5,-0.28748,0.00016,17.83687]
[1776344298453,40.6,74652.34,47.5,-0.28742,0.00016,17.83531]
[1776344301092,40.6,74652.6,47.5,-0.28739,0.00016,17.83428]
[1776344306836,40.6,74649.0,47.5,-0.28797,0.00016,17.85066]
[1776344312097,40.6,74650.4,47.5,-0.28773,0.00016,17.84027]
[1776344317133,40.61,74648.0,47.5,-0.28812,0.00016,17.85129]
[1776344323176,40.61,74646.76,47.5,-0.28833,0.00016,17.85714]
[1776344328211,40.61,74646.62,47.5,-0.28837,0.00016,17.85807]
[1776344333246,40.61,74646.62,47.5,-0.28838,0.00016,17.85845]
[1776344340295,40.62,74646.28,47.5,-0.28845,0.00016,17.86046]
[1776344345331,40.62,74644.74,47.5,-0.28871,0.00016,17.86768]
[1776344350366,40.62,74644.69,47.5,-0.28873,0.00016,17.86822]
[1776344355401,40.63,74646.43,47.5,-0.28846,0.00016,17.86081]
[1776344355495,40.63,74646.43,47.5,-0.28846,0.00016,17.86081]
[1776344362401,40.63,74646.46,47.5,-0.28847,0.00016,17.86101]
[1776344363033,40.63,74646.46,47.5,-0.28847,0.00016,17.86106]
[1776344373528,40.63,74645.11,47.5,-0.28867,0.00016,17.86311]
[1776344376567,40.63,74645.34,47.5,-0.28864,0.00016,17.86219]
[1776344378484,40.63,74645.38,47.5,-0.28863,0.00016,17.86206]
[1776344378492,40.63,74645.38,47.5,-0.28863,0.00016,17.86206]
[1776344380646,40.64,74645.49,47.5,-0.28862,0.00016,17.86171]
[1776344381996,40.64,74645.49,47.5,-0.28862,0.00016,17.86176]
[1776344382551,40.64,74644.96,47.5,-0.28871,0.00016,17.86416]
[1776344388582,40.64,74643.14,47.5,-0.289,0.00016,17.87228]
[1776344394675,40.64,74643.07,47.5,-0.28901,0.00016,17.8726]
[1776344395852,40.64,74643.07,47.5,-0.28901,0.00016,17.8726]
[1776344396038,40.64,74643.07,47.5,-0.28901,0.00016,17.8726]
[1776344401112,40.64,74637.43,47.5,-0.28992,0.00016,17.89754]
[1776344401525,40.64,74637.44,47.5,-0.28992,0.00016,17.89746]
[1776344406758,40.63,74633.31,47.5,-0.29058,0.00016,17.91554]
[1776344411987,40.63,74629.5,47.5,-0.29118,0.00016,17.93218]
[1776344417837,40.63,74626.98,47.5,-0.29158,0.00016,17.94282]
[1776344425893,40.63,74626.46,47.5,-0.29164,0.00016,17.94447]
[1776344428155,40.63,74626.46,47.5,-0.29164,0.00016,17.94447]
[1776344428399,40.63,74626.46,47.5,-0.29164,0.00016,17.94447]
[1776344429085,40.62,74626.41,47.5,-0.29164,0.00016,17.94452]
[1776344430179,40.62,74620.45,47.5,-0.2926,0.00016,17.97059]
[1776344431940,40.62,74613.63,47.5,-0.2937,0.00016,18.00018]
[1776344435541,40.62,74610.77,47.5,-0.29411,0.00016,18.0077]
[1776344441813,40.61,74608.87,47.5,-0.29439,0.00016,18.01519]
[1776344441920,40.61,74608.87,47.5,-0.29439,0.00016,18.01519]
[1776344442005,40.61,74609.48,47.5,-0.29429,0.00016,18.0124]
[1776344445440,40.61,74609.4,47.5,-0.2943,0.00016,18.01259]
[1776344445461,40.61,74609.4,47.5,-0.2943,0.00016,18.01259]
[1776344449192,40.61,74606.39,47.5,-0.29477,0.00016,18.02523]
[1776344450171,40.61,74606.21,47.5,-0.2948,0.00016,18.02601]
[1776344451575,40.6,74611.15,47.5,-0.29399,0.00016,18.00435]
[1776344457110,40.6,74609.07,47.5,-0.29431,0.00016,18.01291]
[1776344460967,40.6,74610.38,47.5,-0.29409,0.00016,18.00697]
[1776344461547,40.6,74610.38,47.5,-0.29409,0.00016,18.00697]
[1776344461600,40.6,74610.33,47.5,-0.29409,0.00016,18.00703]
[1776344461669,40.6,74610.33,47.5,-0.29409,0.00016,18.00703]
[1776344461680,40.6,74610.33,47.5,-0.29409,0.00016,18.00703]
[1776344462786,40.6,74615.15,47.5,-0.29331,0.00016,17.98601]
[1776344462869,40.6,74615.15,47.5,-0.29331,0.00016,17.98601]
[1776344463037,40.6,74615.15,47.5,-0.29331,0.00016,17.98601]
[1776344463154,40.6,74616.54,47.5,-0.29308,0.00016,17.97985]
[1776344465305,40.6,74616.68,47.5,-0.29306,0.00016,17.97913]
[1776344467815,40.59,74616.65,47.5,-0.29305,0.00016,17.97896]
[1776344475772,40.59,74616.5,47.5,-0.29306,0.00016,17.97912]
[1776344477203,40.59,74616.54,47.5,-0.29304,0.00016,17.97856]
[1776344478320,40.58,74617.3,47.5,-0.29291,0.00016,17.97505]
[1776344478364,40.58,74624.17,47.5,-0.29179,0.00016,17.94492]
[1776344479367,40.58,74624.17,47.5,-0.29179,0.00016,17.94492]
[1776344485312,40.58,74627.39,47.5,-0.29126,0.00016,17.93035]
[1776344488290,40.58,74627.39,47.5,-0.29126,0.00016,17.93035]
[1776344488766,40.58,74627.38,47.5,-0.29126,0.00016,17.93024]
[1776344488929,40.58,74627.38,47.5,-0.29126,0.00016,17.93024]
[1776344488949,40.58,74627.38,47.5,-0.29126,0.00016,17.93024]
[1776344491270,40.58,74634.55,47.5,-0.29009,0.00016,17.89846]
[1776344492553,40.58,74634.67,47.5,-0.29004,0.00016,17.89342]
[1776344493368,40.58,74634.86,47.5,-0.29001,0.00016,17.89254]
[1776344495114,40.58,74634.86,47.5,-0.29001,0.00016,17.89254]
[1776344495519,40.58,74634.86,47.5,-0.29001,0.00016,17.89254]
[1776344496448,40.58,74634.86,47.5,-0.29,0.00016,17.89234]
[1776344496516,40.58,74635.09,47.5,-0.28996,0.00016,17.89126]
[1776344496967,40.58,74635.09,47.5,-0.28996,0.00016,17.89126]
[1776344500091,40.58,74638.84,47.5,-0.28936,0.00016,17.87463]
[1776344500272,40.58,74638.84,47.5,-0.28936,0.00016,17.87463]
[1776344500417,40.58,74641.22,47.5,-0.28897,0.00016,17.86407]
[1776344501661,40.58,74641.74,47.5,-0.28889,0.00016,17.86172]
[1776344502155,40.58,74641.74,47.5,-0.28889,0.00016,17.86172]
[1776344503438,40.58,74650.3,47.5,-0.28751,0.00016,17.82349]
[1776344506049,40.58,74651.17,47.5,-0.28737,0.00016,17.81964]
[1776344507530,40.58,74651.33,47.5,-0.28734,0.00016,17.81895]
[1776344507606,40.58,74651.33,47.5,-0.28734,0.00016,17.81895]
[1776344507680,40.58,74651.33,47.5,-0.28734,0.00016,17.81895]
[1776344508473,40.58,74658.81,47.5,-0.28615,0.00016,17.78543]
[1776344509096,40.58,74658.81,47.5,-0.28615,0.00016,17.78543]
[1776344509481,40.58,74665.19,47.5,-0.28513,0.00016,17.75678]
[1776344510013,40.58,74665.19,47.5,-0.28513,0.00016,17.75678]
[1776344510542,40.58,74665.19,47.5,-0.28513,0.00016,17.75678]
[1776344511744,40.58,74668.47,47.5,-0.28461,0.00016,17.74216]
[1776344512003,40.58,74668.47,47.5,-0.28461,0.00016,17.74216]
[1776344512034,40.58,74668.47,47.5,-0.28461,0.00016,17.74216]
[1776344512921,40.58,74670.94,47.5,-0.28422,0.00016,17.73108]
[1776344513473,40.58,74670.94,47.5,-0.28422,0.00016,17.73108]
[1776344513518,40.58,74673.69,47.5,-0.28378,0.00016,17.71874]
[1776344514215,40.58,74673.69,47.5,-0.28378,0.00016,17.71874]
[1776344514238,40.58,74673.69,47.5,-0.28378,0.00016,17.71874]
[1776344515243,40.58,74672.96,47.5,-0.2839,0.00016,17.72212]
[1776344515532,40.58,74671.61,47.5,-0.28412,0.00016,17.72831]
[1776344520545,40.58,74667.71,47.5,-0.28475,0.00016,17.7462]
[1776344520566,40.58,74667.71,47.5,-0.28475,0.00016,17.7462]
[1776344520612,40.58,74667.71,47.5,-0.28475,0.00016,17.7462]
[1776344525601,40.59,74674.91,47.5,-0.28362,0.00016,17.7141]
[1776344526187,40.59,74676.32,47.5,-0.2834,0.00016,17.70783]
[1776344526269,40.59,74676.32,47.5,-0.2834,0.00016,17.70783]
[1776344526284,40.59,74676.32,47.5,-0.2834,0.00016,17.70783]
[1776344526303,40.59,74676.32,47.5,-0.2834,0.00016,17.70783]
[1776344526331,40.59,74676.32,47.5,-0.2834,0.00016,17.70783]
[1776344526485,40.59,74676.32,47.5,-0.2834,0.00016,17.70783]
[1776344526609,40.59,74682.49,47.5,-0.28242,0.00016,17.67983]
[1776344526980,40.59,74682.49,47.5,-0.28242,0.00016,17.67983]
[1776344526984,40.59,74682.49,47.5,-0.28242,0.00016,17.67983]
[1776344527532,40.59,74682.49,47.5,-0.28242,0.00016,17.67983]
[1776344527616,40.59,74677.91,47.5,-0.28315,0.00016,17.70078]
[1776344530661,40.59,74675.07,47.5,-0.28361,0.00016,17.71387]
[1776344530903,40.59,74675.07,47.5,-0.28361,0.00016,17.71387]
[1776344530990,40.59,74675.07,47.5,-0.28361,0.00016,17.71387]
[1776344531249,40.59,74675.35,47.5,-0.28357,0.00016,17.71269]
[1776344532109,40.59,74675.35,47.5,-0.28357,0.00016,17.71269]
[1776344532143,40.59,74682.45,47.5,-0.28244,0.00016,17.68047]
[1776344533126,40.59,74682.45,47.5,-0.28244,0.00016,17.68047]
[1776344533459,40.59,74682.45,47.5,-0.28244,0.00016,17.68047]
[1776344535127,40.59,74686.99,47.5,-0.28172,0.00016,17.65998]
[1776344536871,40.59,74686.36,47.5,-0.28183,0.00016,17.66309]
[1776344538474,40.6,74685.55,47.5,-0.28196,0.00016,17.66691]
[1776344539192,40.6,74682.99,47.5,-0.28238,0.00016,17.6788]
[1776344540186,40.6,74681.41,47.5,-0.28263,0.00016,17.686]
[1776344540337,40.6,74681.41,47.5,-0.28263,0.00016,17.686]
[1776344546217,40.6,74676.85,47.5,-0.28337,0.00016,17.70713]
[1776344546290,40.6,74675.91,47.5,-0.28352,0.00016,17.71153]
[1776344547123,40.6,74675.91,47.5,-0.28352,0.00016,17.71153]
[1776344549984,40.6,74672.31,47.5,-0.2841,0.00016,17.72806]
[1776344550027,40.6,74672.31,47.5,-0.2841,0.00016,17.72806]
[1776344550492,40.6,74672.31,47.5,-0.2841,0.00016,17.72806]
[1776344556307,40.61,74670.8,47.5,-0.28432,0.00016,17.73073]
[1776344561879,40.61,74668.47,47.5,-0.2847,0.00016,17.74157]
[1776344567897,40.61,74674.42,47.5,-0.28377,0.00016,17.71506]
[1776344572932,40.61,74672.1,47.5,-0.28415,0.00016,17.72587]
[1776344577412,40.61,74674.92,47.5,-0.2837,0.00016,17.71329]
[1776344577501,40.61,74675.35,47.5,-0.28364,0.00016,17.71141]
[1776344577764,40.61,74675.35,47.5,-0.28364,0.00016,17.71141]
[1776344577967,40.62,74675.21,47.5,-0.28366,0.00016,17.71211]
[1776344580101,40.62,74675.21,47.5,-0.28367,0.00016,17.71223]
[1776344580299,40.62,74675.17,47.5,-0.28368,0.00016,17.71252]
[1776344580944,40.62,74675.17,47.5,-0.28368,0.00016,17.71252]
[1776344581184,40.62,74674.59,47.5,-0.28377,0.00016,17.7152]
[1776344583270,40.62,74670.81,47.5,-0.28438,0.00016,17.73246]
[1776344586262,40.62,74666.63,47.5,-0.28505,0.00016,17.75142]
[1776344586312,40.62,74666.0,47.5,-0.28515,0.00016,17.75431]
[1776344588324,40.62,74665.93,47.5,-0.28516,0.00016,17.75463]
[1776344588407,40.62,74665.93,47.5,-0.28516,0.00016,17.75463]
[1776344588566,40.62,74665.93,47.5,-0.28516,0.00016,17.75463]
[1776344588649,40.62,74665.93,47.5,-0.28516,0.00016,17.75463]
[1776344588620,40.62,74666.0,47.5,-0.28516,0.00016,17.75438]
[1776344589344,40.62,74666.0,47.5,-0.28516,0.00016,17.75438]
[1776344590870,40.62,74655.84,47.5,-0.28678,0.00016,17.80008]
[1776344590887,40.62,74655.84,47.5,-0.28678,0.00016,17.80008]
[1776344592547,40.62,74655.14,47.5,-0.2869,0.00016,17.80324]
[1776344594947,40.62,74655.11,47.5,-0.2869,0.00016,17.80343]
[1776344600124,40.62,74664.46,47.5,-0.28542,0.00016,17.76174]
[1776344605157,40.63,74664.84,47.5,-0.28537,0.00016,17.76035]
[1776344607084,40.63,74664.51,47.5,-0.28542,0.00016,17.7619]
[1776344607203,40.63,74664.51,47.5,-0.28542,0.00016,17.7619]
[1776344607682,40.63,74664.51,47.5,-0.28542,0.00016,17.7619]
[1776344608922,40.63,74668.44,47.5,-0.2848,0.00016,17.74431]
[1776344612584,40.63,74670.82,47.5,-0.28439,0.00016,17.72932]
[1776344615051,40.63,74665.96,47.5,-0.28517,0.00016,17.7515]
[1776344615573,40.63,74665.96,47.5,-0.28517,0.00016,17.7515]
[1776344618137,40.63,74664.91,47.5,-0.28535,0.00016,17.75643]
[1776344618510,40.63,74664.91,47.5,-0.28535,0.00016,17.75643]
[1776344620155,40.63,74657.81,47.5,-0.28649,0.00016,17.78843]
[1776344623704,40.63,74657.26,47.5,-0.28658,0.00016,17.79098]
[1776344623752,40.63,74657.18,47.5,-0.28659,0.00016,17.79136]
[1776344624371,40.63,74657.18,47.5,-0.28659,0.00016,17.79136]
[1776344624403,40.63,74651.06,47.5,-0.28758,0.00016,17.81876]
[1776344630460,40.64,74646.4,47.5,-0.28833,0.00016,17.83967]
[1776344630473,40.64,74643.46,47.5,-0.2888,0.00016,17.85276]
[1776344631052,40.64,74643.46,47.5,-0.2888,0.00016,17.85276]
[1776344631079,40.64,74643.46,47.5,-0.2888,0.00016,17.85276]
[1776344631079,40.64,74643.46,47.5,-0.2888,0.00016,17.85276]
[1776344631431,40.64,74643.46,47.5,-0.2888,0.00016,17.85276]
[1776344631718,40.64,74642.28,47.5,-0.28899,0.00016,17.85801]
[1776344632403,40.64,74642.28,47.5,-0.28899,0.00016,17.85801]
[1776344633172,40.64,74639.81,47.5,-0.28939,0.00016,17.86896]
[1776344633287,40.64,74639.81,47.5,-0.28939,0.00016,17.86896]
[1776344639397,40.63,74638.36,47.5,-0.28962,0.00016,17.87527]
[1776344642588,40.63,74638.34,47.5,-0.28962,0.00016,17.87533]
[1776344646677,40.63,74638.26,47.5,-0.28963,0.00016,17.87562]
[1776344646745,40.63,74637.89,47.5,-0.28969,0.00016,17.87726]
[1776344652488,40.63,74631.39,47.5,-0.29074,0.00016,17.90589]
[1776344657713,40.63,74630.74,47.5,-0.29084,0.00016,17.90861]
[1776344664907,40.63,74631.14,47.5,-0.29076,0.00016,17.9065]
[1776344672628,40.63,74631.7,47.5,-0.29062,0.00016,17.89917]
[1776344678671,40.62,74630.34,47.5,-0.29083,0.00016,17.90482]
[1776344683706,40.62,74630.23,47.5,-0.29084,0.00016,17.90502]
[1776344684660,40.62,74630.23,47.5,-0.29084,0.00016,17.90502]
[1776344684762,40.62,74630.23,47.5,-0.29084,0.00016,17.90497]
[1776344688726,40.62,74630.24,47.5,-0.29083,0.00016,17.90472]
[1776344688733,40.62,74630.24,47.5,-0.29083,0.00016,17.90465]
[1776344690919,40.62,74631.83,47.5,-0.29057,0.00016,17.89753]
[1776344693325,40.62,74632.61,47.5,-0.29044,0.00016,17.894]
[1776344697529,40.62,74632.72,47.5,-0.29042,0.00016,17.89343]
[1776344697678,40.62,74632.72,47.5,-0.29042,0.00016,17.89343]
[1776344697777,40.62,74634.31,47.5,-0.29015,0.00016,17.88627]
[1776344697798,40.62,74634.31,47.5,-0.29015,0.00016,17.88627]
[1776344697913,40.62,74634.31,47.5,-0.29015,0.00016,17.88627]
[1776344698485,40.62,74634.31,47.5,-0.29015,0.00016,17.88627]
[1776344699120,40.61,74646.79,47.5,-0.28814,0.00016,17.8308]
[1776344699928,40.61,74646.79,47.5,-0.28814,0.00016,17.8308]
[1776344700528,40.61,74646.79,47.5,-0.28814,0.00016,17.8308]
[1776344700561,40.61,74647.58,47.5,-0.28801,0.00016,17.82725]
[1776344702602,40.61,74641.24,47.5,-0.28903,0.00016,17.85542]
[1776344702942,40.61,74641.24,47.5,-0.28903,0.00016,17.85542]
[1776344703716,40.61,74642.12,47.5,-0.28889,0.00016,17.85142]
[1776344705241,40.61,74644.75,47.5,-0.28846,0.00016,17.83972]
[1776344708926,40.61,74648.02,47.5,-0.28793,0.00016,17.82506]
[1776344712499,40.61,74651.38,47.5,-0.28739,0.00016,17.81003]
[1776344712694,40.61,74651.63,47.5,-0.28735,0.00016,17.80891]
[1776344715234,40.61,74648.58,47.5,-0.28785,0.00016,17.82258]
[1776344720863,40.61,74646.07,47.5,-0.28825,0.00016,17.83385]
[1776344727790,40.61,74646.11,47.5,-0.28825,0.00016,17.83372]
[1776344729693,40.61,74646.21,47.5,-0.28823,0.00016,17.83332]
[1776344729786,40.61,74646.25,47.5,-0.28823,0.00016,17.83318]
[1776344730447,40.61,74646.25,47.5,-0.28823,0.00016,17.83318]
[1776344731582,40.61,74648.42,47.5,-0.28788,0.00016,17.82351]
[1776344736987,40.62,74651.43,47.5,-0.28737,0.00016,17.80574]
[1776344738423,40.62,74651.25,47.5,-0.2874,0.00016,17.80658]
[1776344739841,40.62,74648.92,47.5,-0.28777,0.00016,17.81706]
[1776344740104,40.62,74647.68,47.5,-0.28797,0.00016,17.82261]
[1776344742903,40.62,74644.49,47.5,-0.28849,0.00016,17.83688]
[1776344744200,40.62,74644.52,47.5,-0.28848,0.00016,17.83677]
[1776344747864,40.62,74652.84,47.5,-0.28716,0.00016,17.79991]
[1776344748007,40.62,74652.84,47.5,-0.28716,0.00016,17.79991]
[1776344748171,40.62,74652.53,47.5,-0.28721,0.00016,17.80138]
[1776344753463,40.62,74652.74,47.5,-0.28718,0.00016,17.80064]
[1776344758750,40.62,74655.31,47.5,-0.28678,0.00016,17.78943]
[1776344762553,40.63,74655.11,47.5,-0.28682,0.00016,17.79058]
[1776344762797,40.63,74655.06,47.5,-0.28683,0.00016,17.79093]
[1776344768302,40.63,74652.88,47.5,-0.28719,0.00016,17.80093]
[1776344771630,40.63,74653.28,47.5,-0.28713,0.00016,17.79932]
[1776344771812,40.63,74653.31,47.5,-0.28713,0.00016,17.79925]
[1776344771907,40.63,74653.31,47.5,-0.28713,0.00016,17.79925]
[1776344771951,40.63,74653.31,47.5,-0.28713,0.00016,17.79925]
[1776344772217,40.63,74653.31,47.5,-0.28713,0.00016,17.79925]
[1776344772257,40.63,74653.31,47.5,-0.28713,0.00016,17.79925]
[1776344772344,40.63,74653.31,47.5,-0.28713,0.00016,17.79925]
[1776344772569,40.63,74653.31,47.5,-0.28713,0.00016,17.79925]
[1776344772641,40.63,74653.31,47.5,-0.28713,0.00016,17.79925]
[1776344772661,40.63,74653.31,47.5,-0.28713,0.00016,17.79925]
[1776344772695,40.63,74653.31,47.5,-0.28713,0.00016,17.79925]
[1776344772708,40.63,74659.94,47.5,-0.28607,0.00016,17.7696]
[1776344773028,40.63,74659.94,47.5,-0.28607,0.00016,17.7696]
[1776344773552,40.63,74659.94,47.5,-0.28607,0.00016,17.7696]
[1776344773634,40.63,74675.39,47.5,-0.2836,0.00016,17.69998]
[1776344775593,40.63,74677.16,47.5,-0.28332,0.00016,17.69211]
[1776344781107,40.64,74676.09,47.5,-0.28352,0.00016,17.69774]
[1776344784009,40.64,74676.97,47.5,-0.2834,0.00016,17.69434]
[1776344789458,40.65,74677.13,47.5,-0.2834,0.00016,17.69449]
[1776344791218,40.65,74677.4,47.5,-0.28336,0.00016,17.69341]
[1776344794682,40.65,74677.6,47.5,-0.28331,0.00016,17.68828]
[1776344798699,40.66,74679.65,47.5,-0.283,0.00016,17.67969]
[1776344798727,40.66,74679.65,47.5,-0.283,0.00016,17.67969]
[1776344798732,40.66,74679.65,47.5,-0.283,0.00016,17.67969]
[1776344798756,40.66,74679.65,47.5,-0.283,0.00016,17.67969]
[1776344798756,40.66,74679.65,47.5,-0.283,0.00016,17.67969]
[1776344799442,40.66,74681.52,47.5,-0.28271,0.00016,17.67135]
[1776344800282,40.66,74681.52,47.5,-0.28272,0.00016,17.67151]
[1776344800392,40.66,74681.52,47.5,-0.28272,0.00016,17.67151]
[1776344801219,40.66,74682.42,47.5,-0.28258,0.00016,17.66757]
[1776344801355,40.66,74682.42,47.5,-0.28258,0.00016,17.66757]
[1776344801543,40.66,74685.37,47.5,-0.28211,0.00016,17.65428]
[1776344802068,40.66,74685.37,47.5,-0.28211,0.00016,17.65428]
[1776344802770,40.66,74685.37,47.5,-0.28211,0.00016,17.65428]
[1776344803135,40.66,74688.89,47.5,-0.28156,0.00016,17.63835]
[1776344805374,40.66,74694.51,47.5,-0.28068,0.00016,17.61294]
[1776344805471,40.66,74694.51,47.5,-0.28068,0.00016,17.61294]
[1776344805524,40.66,74694.51,47.5,-0.28068,0.00016,17.61294]
[1776344805858,40.66,74694.51,47.5,-0.28068,0.00016,17.61294]
[1776344806136,40.67,74700.11,47.5,-0.2798,0.00016,17.58759]
[1776344807706,40.67,74701.78,47.5,-0.27953,0.00016,17.57992]
[1776344807709,40.67,74701.78,47.5,-0.27953,0.00016,17.57992]
[1776344808160,40.67,74702.88,47.5,-0.27937,0.00016,17.57505]
[1776344809201,40.67,74703.47,47.5,-0.27928,0.00016,17.57252]
[1776344810299,40.67,74703.62,47.5,-0.27926,0.00016,17.57201]
[1776344810500,40.67,74703.62,47.5,-0.27926,0.00016,17.57201]
[1776344810666,40.67,74703.62,47.5,-0.27926,0.00016,17.57201]
[1776344811624,40.67,74703.51,47.5,-0.27929,0.00016,17.57271]
[1776344813945,40.68,74698.73,47.5,-0.28006,0.00016,17.59517]
[1776344814975,40.68,74698.44,47.5,-0.28011,0.00016,17.59666]
[1776344815217,40.68,74698.44,47.5,-0.28011,0.00016,17.59666]
[1776344815814,40.68,74698.44,47.5,-0.28011,0.00016,17.59666]
[1776344816204,40.68,74698.41,47.5,-0.28012,0.00016,17.59709]
[1776344817603,40.68,74698.05,47.5,-0.28018,0.00016,17.59874]
[1776344818918,40.68,74697.92,47.5,-0.28021,0.00016,17.59948]
[1776344818999,40.68,74698.13,47.5,-0.28018,0.00016,17.5988]
[1776344819528,40.68,74698.13,47.5,-0.28018,0.00016,17.5988]
[1776344820648,40.68,74702.36,47.5,-0.27951,0.00016,17.57939]
[1776344821121,40.68,74705.06,47.5,-0.27909,0.00016,17.56709]
[1776344822140,40.68,74704.11,47.5,-0.27924,0.00016,17.57159]
[1776344822674,40.68,74704.11,47.5,-0.27924,0.00016,17.57159]
[1776344823203,40.69,74703.96,47.5,-0.27927,0.00016,17.57242]
[1776344823809,40.69,74703.96,47.5,-0.27927,0.00016,17.57242]
[1776344824129,40.69,74703.8,47.5,-0.2793,0.00016,17.5733]
[1776344829633,40.69,74706.03,47.5,-0.27897,0.00016,17.56372]
[1776344830235,40.69,74706.13,47.5,-0.27896,0.00016,17.5634]
[1776344833152,40.7,74705.7,47.5,-0.27904,0.00016,17.5658]
[1776344833376,40.7,74705.7,47.5,-0.27904,0.00016,17.5658]
[1776344833429,40.7,74705.7,47.5,-0.27904,0.00016,17.5658]
[1776344833456,40.7,74705.7,47.5,-0.27904,0.00016,17.5658]
[1776344836903,40.7,74709.23,47.5,-0.2785,0.00016,17.55002]
[1776344836996,40.7,74709.48,47.5,-0.27847,0.00016,17.54904]
[1776344837016,40.7,74709.48,47.5,-0.27847,0.00016,17.54904]
[1776344837803,40.7,74713.43,47.5,-0.27785,0.00016,17.53099]
[1776344838459,40.7,74713.43,47.5,-0.27785,0.00016,17.53099]
[1776344839050,40.7,74713.86,47.5,-0.27779,0.00016,17.52928]
[1776344839412,40.7,74713.86,47.5,-0.27779,0.00016,17.52928]
[1776344839652,40.7,74713.86,47.5,-0.27779,0.00016,17.52928]
[1776344839816,40.7,74714.12,47.5,-0.27775,0.00016,17.52807]
[1776344841560,40.7,74714.39,47.5,-0.27771,0.00016,17.52698]
[1776344841602,40.7,74714.39,47.5,-0.27771,0.00016,17.52698]
[1776344841831,40.71,74716.34,47.5,-0.27741,0.00016,17.51812]
[1776344845820,40.71,74720.7,47.5,-0.27674,0.00016,17.4984]
[1776344845843,40.71,74720.7,47.5,-0.27674,0.00016,17.4984]
[1776344845859,40.71,74721.34,47.5,-0.27664,0.00016,17.4956]
[1776344847150,40.71,74721.34,47.5,-0.27665,0.00016,17.49578]
[1776344849133,40.71,74728.84,47.5,-0.27547,0.00016,17.46081]
[1776344849719,40.71,74728.84,47.5,-0.27547,0.00016,17.46081]
[1776344851138,40.71,74733.48,47.5,-0.27474,0.00016,17.43918]
[1776344851175,40.71,74733.48,47.5,-0.27474,0.00016,17.43918]
[1776344852995,40.71,74737.47,47.5,-0.27408,0.00016,17.41588]
[1776344853301,40.71,74737.47,47.5,-0.27408,0.00016,17.41588]
[1776344853915,40.71,74746.16,47.5,-0.27272,0.00016,17.37502]
[1776344854608,40.71,74746.16,47.5,-0.27272,0.00016,17.37502]
[1776344855259,40.71,74748.37,47.5,-0.27237,0.00016,17.36456]
[1776344856049,40.71,74750.82,47.5,-0.27199,0.00016,17.35298]
[1776344860126,40.71,74756.25,47.5,-0.27114,0.00016,17.32726]
[1776344861206,40.71,74757.94,47.5,-0.27087,0.00016,17.31927]
[1776344861830,40.71,74757.94,47.5,-0.27087,0.00016,17.31927]
[1776344865067,40.71,74759.78,47.5,-0.27059,0.00016,17.3106]
[1776344865192,40.71,74759.78,47.5,-0.27059,0.00016,17.3106]
[1776344865436,40.71,74759.78,47.5,-0.27059,0.00016,17.3106]
[1776344865588,40.71,74759.78,47.5,-0.27059,0.00016,17.3106]
[1776344865628,40.71,74759.73,47.5,-0.2706,0.00016,17.31086]
[1776344866178,40.71,74759.73,47.5,-0.2706,0.00016,17.31086]
[1776344869251,40.71,74765.91,47.5,-0.26963,0.00016,17.28142]
[1776344874174,40.71,74766.6,47.5,-0.26952,0.00016,17.27806]
[1776344877331,40.71,74759.21,47.5,-0.27067,0.00016,17.31299]
[1776344882429,40.7,74760.0,47.5,-0.27054,0.00016,17.30898]
[1776344884905,40.7,74759.52,47.5,-0.27061,0.00016,17.31115]
[1776344884943,40.7,74759.52,47.5,-0.27061,0.00016,17.31115]
[1776344885003,40.7,74758.58,47.5,-0.27075,0.00016,17.31555]
[1776344885040,40.7,74758.58,47.5,-0.27075,0.00016,17.31555]
[1776344885131,40.7,74758.58,47.5,-0.27075,0.00016,17.31555]
[1776344885965,40.7,74754.04,47.5,-0.27146,0.00016,17.33696]
[1776344886886,40.7,74754.04,47.5,-0.27146,0.00016,17.33696]
[1776344892185,40.7,74749.37,47.5,-0.27218,0.00016,17.35886]
[1776344897076,40.7,74750.16,47.5,-0.27206,0.00016,17.35506]
[1776344897168,40.7,74750.16,47.5,-0.27206,0.00016,17.35506]
[1776344901670,40.7,74749.57,47.5,-0.27215,0.00016,17.35779]
[1776344906715,40.7,74749.75,47.5,-0.27212,0.00016,17.35686]
[1776344907115,40.7,74749.63,47.5,-0.27213,0.00016,17.35742]
[1776344907541,40.7,74749.47,47.5,-0.27216,0.00016,17.35816]
[1776344913332,40.7,74748.68,47.5,-0.27224,0.00016,17.35731]
[1776344918527,40.7,74748.89,47.5,-0.27221,0.00016,17.35632]
[1776344924409,40.7,74751.09,47.5,-0.27187,0.00016,17.34599]
[1776344925500,40.7,74751.09,47.5,-0.27187,0.00016,17.34599]
[1776344925840,40.7,74751.09,47.5,-0.27187,0.00016,17.34599]
[1776344925940,40.7,74751.52,47.5,-0.2718,0.00016,17.34397]
[1776344927544,40.7,74757.3,47.5,-0.2709,0.00016,17.31666]
[1776344932628,40.7,74761.27,47.5,-0.27028,0.00016,17.29757]
[1776344938507,40.7,74762.9,47.5,-0.27002,0.00016,17.28959]
[1776344943542,40.7,74754.67,47.5,-0.27129,0.00016,17.32837]
[1776344946937,40.69,74754.24,47.5,-0.27135,0.00016,17.33025]
[1776344947014,40.69,74754.19,47.5,-0.27135,0.00016,17.33032]
[1776344947065,40.69,74754.19,47.5,-0.27135,0.00016,17.33032]
[1776344947140,40.69,74754.19,47.5,-0.27135,0.00016,17.33032]
[1776344947697,40.69,74754.19,47.5,-0.27135,0.00016,17.33032]
[1776344948541,40.69,74752.51,47.5,-0.27162,0.00016,17.33827]
[1776344951276,40.69,74750.44,47.5,-0.27194,0.00016,17.34803]
[1776344951280,40.69,74750.44,47.5,-0.27194,0.00016,17.34803]
[1776344951981,40.69,74750.44,47.5,-0.27194,0.00016,17.34803]
[1776344952028,40.69,74751.57,47.5,-0.27176,0.00016,17.3427]
[1776344952132,40.69,74751.57,47.5,-0.27176,0.00016,17.3427]
[1776344953536,40.69,74754.77,47.5,-0.27126,0.00016,17.32755]
[1776344956126,40.69,74755.56,47.5,-0.27114,0.00016,17.32369]
[1776344958212,40.69,74756.65,47.5,-0.27096,0.00016,17.31843]
[1776344962460,40.69,74762.16,47.5,-0.2701,0.00016,17.29213]
[1776344967889,40.69,74763.6,47.5,-0.26987,0.00016,17.28511]
[1776344973206,40.69,74758.04,47.5,-0.27069,0.00016,17.30664]
[1776344978281,40.69,74755.68,47.5,-0.27105,0.00016,17.31748]
[1776344983593,40.68,74755.93,47.5,-0.271,0.00016,17.31592]
[1776344988857,40.68,74763.8,47.5,-0.26976,0.00016,17.27822]
[1776344993892,40.68,74762.2,47.5,-0.27,0.00016,17.28568]
[1776344998927,40.68,74762.27,47.5,-0.26999,0.00016,17.28518]
[1776345003962,40.68,74761.85,47.5,-0.27005,0.00016,17.28701]
[1776345009010,40.68,74760.2,47.5,-0.2703,0.00016,17.29472]
[1776345009334,40.68,74759.16,47.5,-0.27046,0.00016,17.29961]
[1776345011560,40.68,74753.99,47.5,-0.27126,0.00016,17.32405]
[1776345012107,40.68,74753.99,47.5,-0.27126,0.00016,17.32405]
[1776345012207,40.68,74750.73,47.5,-0.27177,0.00016,17.33943]
[1776345012210,40.68,74750.73,47.5,-0.27177,0.00016,17.33943]
[1776345012308,40.68,74750.73,47.5,-0.27177,0.00016,17.33943]
[1776345012327,40.68,74750.73,47.5,-0.27177,0.00016,17.33943]
[1776345012523,40.68,74750.73,47.5,-0.27177,0.00016,17.33943]
[1776345012579,40.68,74750.73,47.5,-0.27177,0.00016,17.33943]
[1776345013026,40.68,74744.84,47.5,-0.27269,0.00016,17.36716]
[1776345015040,40.68,74737.03,47.5,-0.27391,0.00016,17.40384]
[1776345015219,40.68,74737.03,47.5,-0.27391,0.00016,17.40384]
[1776345015345,40.68,74737.03,47.5,-0.27391,0.00016,17.40384]
[1776345017673,40.67,74734.42,47.5,-0.27432,0.00016,17.41597]
[1776345017713,40.67,74734.42,47.5,-0.27432,0.00016,17.41597]
[1776345018036,40.67,74734.42,47.5,-0.27432,0.00016,17.41597]
[1776345020709,40.68,74734.57,47.5,-0.2743,0.00016,17.41553]
[1776345023638,40.68,74738.73,47.5,-0.27366,0.00016,17.3964]
[1776345023983,40.68,74738.73,47.5,-0.27366,0.00016,17.3964]
[1776345024104,40.68,74741.09,47.5,-0.27329,0.00016,17.38532]
[1776345025045,40.68,74741.09,47.5,-0.27329,0.00016,17.38532]
[1776345025111,40.68,74741.17,47.5,-0.27328,0.00016,17.38491]
[1776345029520,40.68,74740.01,47.5,-0.27346,0.00016,17.39021]
[1776345029570,40.68,74740.29,47.5,-0.27341,0.00016,17.38885]
[1776345031843,40.68,74740.56,47.5,-0.27337,0.00016,17.38758]
[1776345031853,40.68,74740.56,47.5,-0.27337,0.00016,17.38758]
[1776345031999,40.68,74740.56,47.5,-0.27337,0.00016,17.38758]
[1776345032123,40.68,74742.41,47.5,-0.27304,0.00016,17.37437]
[1776345032543,40.68,74742.41,47.5,-0.27304,0.00016,17.37437]
[1776345033269,40.68,74746.06,47.5,-0.27247,0.00016,17.35711]
[1776345033518,40.68,74746.06,47.5,-0.27247,0.00016,17.35711]
[1776345033587,40.68,74746.06,47.5,-0.27247,0.00016,17.35711]
[1776345034143,40.68,74746.06,47.5,-0.27247,0.00016,17.35711]
[1776345037278,40.68,74754.51,47.5,-0.27115,0.00016,17.31711]
[1776345037919,40.68,74754.51,47.5,-0.27115,0.00016,17.31711]
[1776345043239,40.68,74759.96,47.5,-0.2703,0.00016,17.29117]
[1776345048253,40.68,74759.53,47.5,-0.27036,0.00016,17.29325]
[1776345054321,40.68,74759.21,47.5,-0.27042,0.00016,17.29483]
[1776345059412,40.68,74757.88,47.5,-0.27062,0.00016,17.30118]
[1776345060904,40.68,74757.91,47.5,-0.27062,0.00016,17.30105]
[1776345061093,40.68,74757.91,47.5,-0.27062,0.00016,17.30105]
[1776345060974,40.68,74757.84,47.5,-0.27063,0.00016,17.30138]
[1776345065656,40.68,74752.62,47.5,-0.27145,0.00016,17.32619]
[1776345072173,40.68,74752.68,47.5,-0.27144,0.00016,17.32596]
[1776345073121,40.68,74752.69,47.5,-0.27144,0.00016,17.32593]
[1776345078207,40.68,74753.67,47.5,-0.27129,0.00016,17.32136]
[1776345078794,40.68,74753.67,47.5,-0.27129,0.00016,17.32136]
[1776345078878,40.68,74753.67,47.5,-0.27129,0.00016,17.32136]
[1776345078974,40.68,74754.73,47.5,-0.27112,0.00016,17.31636]
[1776345079204,40.68,74754.73,47.5,-0.27112,0.00016,17.31636]
[1776345080171,40.68,74754.73,47.5,-0.27112,0.00016,17.31636]
[1776345081211,40.68,74760.23,47.5,-0.27026,0.00016,17.29022]
[1776345081298,40.68,74760.23,47.5,-0.27026,0.00016,17.29022]
[1776345084221,40.68,74760.19,47.5,-0.27027,0.00016,17.29039]
[1776345085146,40.68,74760.19,47.5,-0.27027,0.00016,17.29039]
[1776345086437,40.68,74759.82,47.5,-0.27033,0.00016,17.29209]
[1776345087121,40.68,74759.82,47.5,-0.27033,0.00016,17.29209]
[1776345090066,40.68,74756.97,47.5,-0.27077,0.00016,17.30555]
[1776345091168,40.68,74757.4,47.5,-0.2707,0.00016,17.30348]
[1776345093213,40.68,74761.06,47.5,-0.27009,0.00016,17.2815]
[1776345097813,40.68,74759.85,47.5,-0.27028,0.00016,17.28725]
[1776345098131,40.68,74759.85,47.5,-0.27028,0.00016,17.28725]
[1776345100261,40.68,74763.17,47.5,-0.26976,0.00016,17.27145]
[1776345103823,40.68,74764.91,47.5,-0.26949,0.00016,17.26318]
[1776345106187,40.68,74763.52,47.5,-0.26971,0.00016,17.26978]
[1776345107861,40.68,74762.38,47.5,-0.26988,0.00016,17.27518]
[1776345109219,40.68,74762.41,47.5,-0.26988,0.00016,17.27506]
[1776345111192,40.68,74761.14,47.5,-0.27008,0.00016,17.28111]
[1776345116206,40.68,74760.6,47.5,-0.27016,0.00016,17.28362]
[1776345119205,40.68,74762.26,47.5,-0.2699,0.00016,17.27575]
[1776345128284,40.68,74763.84,47.5,-0.26965,0.00016,17.26811]
[1776345132052,40.68,74764.12,47.5,-0.26961,0.00016,17.26674]
[1776345133058,40.68,74764.26,47.5,-0.26959,0.00016,17.26604]
[1776345133067,40.68,74764.26,47.5,-0.26959,0.00016,17.26604]
[1776345133068,40.68,74764.26,47.5,-0.26959,0.00016,17.26604]
[1776345133095,40.68,74764.26,47.5,-0.26959,0.00016,17.26604]
[1776345133105,40.68,74764.26,47.5,-0.26959,0.00016,17.26604]
[1776345133175,40.68,74764.26,47.5,-0.26959,0.00016,17.26604]
[1776345133207,40.68,74767.07,47.5,-0.26915,0.00016,17.25267]
[1776345134235,40.68,74767.07,47.5,-0.26915,0.00016,17.25267]
[1776345133870,40.68,74774.0,47.5,-0.26807,0.00015,17.2196]
[1776345138962,40.68,74776.93,47.5,-0.26762,0.00015,17.20562]
[1776345139047,40.68,74776.93,47.5,-0.26762,0.00015,17.20562]
[1776345139148,40.68,74778.58,47.5,-0.26737,0.00015,17.19772]
[1776345141765,40.67,74784.74,47.5,-0.26641,0.00015,17.16803]
[1776345146501,40.67,74790.18,47.5,-0.26556,0.00015,17.14154]
[1776345151116,40.67,74791.78,47.5,-0.26531,0.00015,17.13378]
[1776345157046,40.67,74786.11,47.5,-0.26614,0.00015,17.15634]
[1776345157596,40.67,74782.63,47.5,-0.26668,0.00015,17.17302]
[1776345163075,40.67,74781.93,47.5,-0.26677,0.00015,17.17589]
[1776345169117,40.66,74781.83,47.5,-0.26677,0.00015,17.17587]
[1776345174242,40.66,74780.75,47.5,-0.26693,0.00015,17.1807]
[1776345174270,40.66,74780.75,47.5,-0.26693,0.00015,17.1807]
[1776345174283,40.66,74780.75,47.5,-0.26693,0.00015,17.1807]
[1776345185231,40.66,74781.82,47.5,-0.26674,0.00015,17.1749]
[1776345187763,40.66,74782.3,47.5,-0.26667,0.00015,17.1725]
[1776345188736,40.66,74783.28,47.5,-0.26651,0.00015,17.16774]
[1776345191946,40.66,74783.0,47.5,-0.26655,0.00015,17.16884]
[1776345194548,40.65,74782.78,47.5,-0.26658,0.00015,17.16977]
[1776345200336,40.65,74783.25,47.5,-0.2665,0.00015,17.16716]
[1776345205371,40.65,74783.5,47.5,-0.26645,0.00015,17.16572]
[1776345210408,40.65,74785.38,47.5,-0.26615,0.00015,17.15648]
[1776345211364,40.65,74785.38,47.5,-0.26615,0.00015,17.15648]
[1776345211396,40.65,74785.38,47.5,-0.26615,0.00015,17.15648]
[1776345214569,40.65,74790.39,47.5,-0.26534,0.00015,17.12762]
[1776345220928,40.65,74790.09,47.5,-0.26537,0.00015,17.12874]
[1776345226004,40.65,74789.42,47.5,-0.26547,0.00015,17.13169]
[1776345226708,40.64,74789.72,47.5,-0.26542,0.00015,17.13018]
[1776345231951,40.64,74790.48,47.5,-0.2653,0.00015,17.12625]
[1776345236512,40.64,74795.62,47.5,-0.2645,0.00015,17.10124]
[1776345236705,40.64,74795.62,47.5,-0.2645,0.00015,17.10124]
[1776345237133,40.64,74795.62,47.5,-0.2645,0.00015,17.10124]
[1776345237161,40.64,74795.62,47.5,-0.2645,0.00015,17.10124]
[1776345237179,40.64,74795.62,47.5,-0.2645,0.00015,17.10124]
[1776345237321,40.64,74797.29,47.5,-0.26424,0.00015,17.09313]
[1776345238355,40.64,74797.29,47.5,-0.26424,0.00015,17.09313]
[1776345240510,40.64,74803.97,47.5,-0.26321,0.00015,17.06069]
[1776345241770,40.64,74804.34,47.5,-0.26316,0.00015,17.05891]
[1776345241780,40.64,74804.34,47.5,-0.26316,0.00015,17.05891]
[1776345241887,40.64,74804.34,47.5,-0.26316,0.00015,17.05891]
[1776345241999,40.64,74804.34,47.5,-0.26316,0.00015,17.05891]
[1776345242238,40.64,74805.09,47.5,-0.26304,0.00015,17.05528]
[1776345242529,40.64,74805.09,47.5,-0.26304,0.00015,17.05528]
[1776345243318,40.64,74812.78,47.5,-0.26186,0.00015,17.01777]
[1776345244085,40.64,74812.78,47.5,-0.26186,0.00015,17.01777]
[1776345244114,40.64,74812.78,47.5,-0.26186,0.00015,17.01777]
[1776345245376,40.64,74821.37,47.5,-0.26054,0.00015,16.97572]
[1776345246194,40.64,74821.37,47.5,-0.26054,0.00015,16.97572]
[1776345247215,40.64,74823.73,47.5,-0.26018,0.00015,16.96418]
[1776345247325,40.64,74827.98,47.5,-0.25954,0.00015,16.94335]
[1776345247527,40.64,74827.98,47.5,-0.25954,0.00015,16.94335]
[1776345247952,40.64,74827.98,47.5,-0.25954,0.00015,16.94335]
[1776345248058,40.64,74827.98,47.5,-0.25954,0.00015,16.94335]
[1776345248689,40.64,74829.31,47.5,-0.25934,0.00015,16.93688]
[1776345248904,40.64,74829.31,47.5,-0.25934,0.00015,16.93688]
[1776345248962,40.64,74829.31,47.5,-0.25934,0.00015,16.93688]
[1776345249283,40.64,74831.17,47.5,-0.25905,0.00015,16.92773]
[1776345249391,40.64,74831.17,47.5,-0.25905,0.00015,16.92773]
[1776345249975,40.64,74831.17,47.5,-0.25905,0.00015,16.92773]
[1776345249982,40.64,74831.17,47.5,-0.25905,0.00015,16.92773]
[1776345250064,40.64,74831.17,47.5,-0.25905,0.00015,16.92773]
[1776345250268,40.64,74837.13,47.5,-0.25815,0.00015,16.89844]
[1776345253026,40.64,74838.07,47.5,-0.258,0.00015,16.89374]
[1776345253227,40.64,74838.07,47.5,-0.258,0.00015,16.89374]
[1776345253264,40.64,74838.07,47.5,-0.258,0.00015,16.89374]
[1776345253932,40.64,74840.02,47.5,-0.25771,0.00015,16.88408]
[1776345255958,40.64,74836.91,47.5,-0.25818,0.00015,16.89945]
[1776345255967,40.64,74836.91,47.5,-0.25818,0.00015,16.89945]
[1776345255993,40.64,74836.91,47.5,-0.25818,0.00015,16.89945]
[1776345256633,40.64,74836.91,47.5,-0.25818,0.00015,16.89946]
[1776345256744,40.64,74837.91,47.5,-0.25803,0.00015,16.89449]
[1776345257439,40.64,74837.91,47.5,-0.25803,0.00015,16.89449]
[1776345257520,40.64,74837.91,47.5,-0.25803,0.00015,16.89449]
[1776345257747,40.64,74837.91,47.5,-0.25803,0.00015,16.89449]
[1776345258129,40.64,74842.8,47.5,-0.25728,0.00015,16.87032]
[1776345260145,40.64,74852.2,47.5,-0.25586,0.00015,16.82365]
[1776345265807,40.64,74849.91,47.5,-0.2562,0.00015,16.83501]
[1776345270842,40.64,74848.63,47.5,-0.2564,0.00015,16.84129]
[1776345273756,40.64,74848.84,47.5,-0.25632,0.00015,16.83558]
[1776345273782,40.64,74848.84,47.5,-0.25632,0.00015,16.83558]
[1776345273914,40.64,74848.84,47.5,-0.25632,0.00015,16.83558]
[1776345279911,40.64,74842.55,47.5,-0.25728,0.00015,16.86693]
[1776345285948,40.64,74842.74,47.5,-0.25726,0.00015,16.86626]
[1776345290996,40.65,74844.49,47.5,-0.257,0.00015,16.85784]
[1776345293004,40.65,74843.22,47.5,-0.2572,0.00015,16.86418]
[1776345294594,40.65,74835.77,47.5,-0.25833,0.00015,16.90106]
[1776345294695,40.65,74835.77,47.5,-0.25833,0.00015,16.90106]
[1776345294733,40.65,74835.77,47.5,-0.25833,0.00015,16.90106]
[1776345295145,40.65,74835.77,47.5,-0.25833,0.00015,16.90106]
[1776345295246,40.65,74834.42,47.5,-0.25854,0.00015,16.90772]
[1776345297221,40.65,74834.34,47.5,-0.25855,0.00015,16.90815]
[1776345300510,40.65,74838.04,47.5,-0.25799,0.00015,16.8901]
[1776345302623,40.65,74844.61,47.5,-0.257,0.00015,16.85775]
[1776345302857,40.65,74844.61,47.5,-0.257,0.00015,16.85775]
[1776345303186,40.65,74842.02,47.5,-0.25739,0.00015,16.87066]
[1776345308693,40.65,74837.93,47.5,-0.25803,0.00015,16.89136]
[1776345313172,40.65,74836.7,47.5,-0.25823,0.00015,16.89778]
[1776345317340,40.66,74840.57,47.5,-0.25765,0.00015,16.879]
[1776345317402,40.66,74840.9,47.5,-0.2576,0.00015,16.87747]
[1776345319195,40.66,74849.02,47.5,-0.25638,0.00015,16.83748]
[1776345319769,40.66,74849.02,47.5,-0.25638,0.00015,16.83748]
[1776345320186,40.66,74849.02,47.5,-0.25638,0.00015,16.83748]
[1776345320681,40.66,74847.18,47.5,-0.25666,0.00015,16.84672]
[1776345320683,40.66,74847.18,47.5,-0.25666,0.00015,16.84672]
[1776345320691,40.66,74847.18,47.5,-0.25666,0.00015,16.84672]
[1776345321208,40.66,74842.68,47.5,-0.25735,0.00015,16.86911]
[1776345324230,40.66,74833.66,47.5,-0.25872,0.00015,16.91388]
[1776345325827,40.66,74830.91,47.5,-0.25914,0.00015,16.92747]
[1776345325892,40.66,74830.91,47.5,-0.25914,0.00015,16.92747]
[1776345325944,40.66,74830.91,47.5,-0.25914,0.00015,16.92747]
[1776345326955,40.66,74829.84,47.5,-0.25931,0.00015,16.93278]
[1776345328046,40.66,74829.33,47.5,-0.25939,0.00015,16.93533]
[1776345328061,40.66,74829.33,47.5,-0.25939,0.00015,16.93533]
[1776345331588,40.66,74830.33,47.5,-0.2592,0.00015,16.92594]
[1776345331593,40.66,74830.33,47.5,-0.2592,0.00015,16.92594]
[1776345332057,40.66,74830.33,47.5,-0.2592,0.00015,16.92594]
[1776345332137,40.66,74830.33,47.5,-0.2592,0.00015,16.92594]
[1776345335663,40.66,74829.73,47.5,-0.2593,0.00015,16.92906]
[1776345336688,40.66,74829.18,47.5,-0.25938,0.00015,16.9318]
[1776345337037,40.66,74829.18,47.5,-0.25938,0.00015,16.9318]
[1776345337305,40.66,74829.18,47.5,-0.25938,0.00015,16.9318]
[1776345337387,40.66,74829.18,47.5,-0.25938,0.00015,16.9318]
[1776345337417,40.66,74828.28,47.5,-0.25952,0.00015,16.93627]
[1776345338047,40.66,74828.28,47.5,-0.25952,0.00015,16.93627]
[1776345338401,40.66,74828.28,47.5,-0.25952,0.00015,16.93627]
[1776345338586,40.66,74832.12,47.5,-0.25894,0.00015,16.91742]
[1776345338637,40.66,74832.12,47.5,-0.25894,0.00015,16.91742]
[1776345339358,40.66,74832.12,47.5,-0.25894,0.00015,16.91742]
[1776345339402,40.66,74830.17,47.5,-0.25923,0.00015,16.92703]
[1776345343241,40.66,74829.66,47.5,-0.25932,0.00015,16.92969]
[1776345343415,40.66,74829.66,47.5,-0.25932,0.00015,16.92969]
[1776345343378,40.67,74832.46,47.5,-0.25889,0.00015,16.91596]
[1776345344460,40.67,74832.46,47.5,-0.25889,0.00015,16.91596]
[1776345344466,40.67,74839.27,47.5,-0.25786,0.00015,16.88242]
[1776345345397,40.67,74842.26,47.5,-0.2574,0.00015,16.86765]
[1776345346527,40.67,74842.76,47.5,-0.25733,0.00015,16.86526]
[1776345346530,40.67,74842.76,47.5,-0.25733,0.00015,16.86526]
[1776345347411,40.67,74843.68,47.5,-0.25719,0.00015,16.8608]
[1776345350238,40.67,74843.29,47.5,-0.25726,0.00015,16.86289]
[1776345350339,40.67,74843.29,47.5,-0.25726,0.00015,16.86289]
[1776345350346,40.67,74843.29,47.5,-0.25726,0.00015,16.86289]
[1776345350418,40.67,74843.29,47.5,-0.25726,0.00015,16.86289]
[1776345350433,40.67,74841.84,47.5,-0.25748,0.00015,16.87006]
[1776345352227,40.67,74838.55,47.5,-0.25798,0.00015,16.88647]
[1776345352283,40.67,74838.55,47.5,-0.25798,0.00015,16.88647]
[1776345355863,40.67,74835.29,47.5,-0.25849,0.00015,16.90288]
[1776345361509,40.67,74834.94,47.5,-0.25855,0.00015,16.90505]
[1776345363567,40.67,74835.02,47.5,-0.25854,0.00015,16.90473]
[1776345369566,40.68,74837.8,47.5,-0.25813,0.00015,16.89147]
[1776345370100,40.68,74837.8,47.5,-0.25813,0.00015,16.89147]
[1776345372576,40.68,74839.78,47.5,-0.25784,0.00015,16.88194]
[1776345373205,40.68,74839.78,47.5,-0.25784,0.00015,16.88194]
[1776345375114,40.68,74841.24,47.5,-0.25762,0.00015,16.87491]
[1776345375116,40.68,74841.24,47.5,-0.25762,0.00015,16.87491]
[1776345375215,40.68,74841.15,47.5,-0.25764,0.00015,16.87545]
[1776345377202,40.68,74841.05,47.5,-0.25766,0.00015,16.87603]
[1776345378453,40.68,74841.77,47.5,-0.25755,0.00015,16.87255]
[1776345379905,40.68,74841.75,47.5,-0.25756,0.00015,16.87282]
[1776345380473,40.68,74841.75,47.5,-0.25756,0.00015,16.87282]
[1776345381471,40.68,74841.03,47.5,-0.25767,0.00015,16.87646]
[1776345384930,40.68,74838.59,47.5,-0.25805,0.00015,16.88879]
[1776345385589,40.68,74838.63,47.5,-0.25804,0.00015,16.88866]
[1776345385717,40.68,74838.63,47.5,-0.25804,0.00015,16.88866]
[1776345386075,40.68,74838.63,47.5,-0.25804,0.00015,16.88866]
[1776345387143,40.68,74840.39,47.5,-0.25778,0.00015,16.88005]
[1776345390242,40.69,74841.25,47.5,-0.25766,0.00015,16.87605]
[1776345391135,40.69,74842.15,47.5,-0.25752,0.00015,16.87169]
[1776345391761,40.69,74841.53,47.5,-0.25758,0.00015,16.87021]
[1776345392012,40.69,74841.53,47.5,-0.25758,0.00015,16.87021]
[1776345392035,40.69,74841.53,47.5,-0.25758,0.00015,16.87021]
[1776345392073,40.69,74844.2,47.5,-0.25718,0.00015,16.85711]
[1776345392570,40.69,74844.2,47.5,-0.25718,0.00015,16.85711]
[1776345393151,40.69,74844.2,47.5,-0.25718,0.00015,16.85711]
[1776345394623,40.69,74851.19,47.5,-0.25612,0.00015,16.82263]
[1776345398315,40.69,74851.52,47.5,-0.25608,0.00015,16.82129]
[1776345400124,40.69,74852.47,47.5,-0.25594,0.00015,16.81676]
[1776345401115,40.69,74852.32,47.5,-0.25597,0.00015,16.8176]
[1776345402021,40.69,74852.26,47.5,-0.25598,0.00015,16.81799]
[1776345402073,40.69,74852.26,47.5,-0.25598,0.00015,16.81799]
[1776345402118,40.69,74852.26,47.5,-0.25598,0.00015,16.81799]
[1776345402158,40.69,74852.26,47.5,-0.25598,0.00015,16.81799]
[1776345402220,40.69,74852.26,47.5,-0.25598,0.00015,16.81799]
[1776345402241,40.69,74852.26,47.5,-0.25598,0.00015,16.81799]
[1776345402685,40.69,74852.52,47.5,-0.25594,0.00015,16.81679]
[1776345402693,40.69,74852.52,47.5,-0.25594,0.00015,16.81679]
[1776345402801,40.69,74858.84,47.5,-0.25499,0.00015,16.78545]
[1776345403595,40.69,74858.84,47.5,-0.25499,0.00015,16.78545]
[1776345404211,40.69,74858.84,47.5,-0.25499,0.00015,16.78545]
[1776345404286,40.69,74858.84,47.5,-0.25499,0.00015,16.78545]
[1776345405133,40.69,74859.76,47.5,-0.25485,0.00015,16.78089]
[1776345405288,40.69,74859.76,47.5,-0.25485,0.00015,16.78089]
[1776345405362,40.69,74859.53,47.5,-0.25489,0.00015,16.78205]
[1776345405806,40.69,74859.53,47.5,-0.25489,0.00015,16.78205]
[1776345406002,40.69,74859.53,47.5,-0.25489,0.00015,16.78205]
[1776345406012,40.69,74859.94,47.5,-0.25483,0.00015,16.7801]
[1776345408103,40.69,74860.17,47.5,-0.25479,0.00015,16.77897]
[1776345408278,40.69,74860.17,47.5,-0.25479,0.00015,16.77897]
[1776345408784,40.69,74859.83,47.5,-0.25484,0.00015,16.78068]
[1776345408844,40.69,74859.83,47.5,-0.25484,0.00015,16.78068]
[1776345408922,40.69,74859.83,47.5,-0.25484,0.00015,16.78068]
[1776345408953,40.69,74859.83,47.5,-0.25484,0.00015,16.78068]
[1776345409078,40.69,74859.83,47.5,-0.25484,0.00015,16.78068]
[1776345409180,40.69,74859.83,47.5,-0.25484,0.00015,16.78068]
[1776345409218,40.69,74859.83,47.5,-0.25484,0.00015,16.78068]
[1776345409314,40.69,74859.83,47.5,-0.25484,0.00015,16.78068]
[1776345409373,40.69,74859.83,47.5,-0.25484,0.00015,16.78068]
[1776345409932,40.69,74859.04,47.5,-0.25496,0.00015,16.78462]
[1776345410216,40.69,74859.95,47.5,-0.25483,0.00015,16.7801]
[1776345411706,40.69,74858.25,47.5,-0.25508,0.00015,16.78861]
[1776345412003,40.69,74858.25,47.5,-0.25508,0.00015,16.78861]
[1776345412056,40.69,74858.25,47.5,-0.25508,0.00015,16.78861]
[1776345412118,40.69,74858.25,47.5,-0.25508,0.00015,16.78861]
[1776345412160,40.69,74858.25,47.5,-0.25508,0.00015,16.78861]
[1776345412197,40.69,74858.25,47.5,-0.25508,0.00015,16.78861]
[1776345412334,40.69,74858.25,47.5,-0.25508,0.00015,16.78861]
[1776345412411,40.69,74858.25,47.5,-0.25508,0.00015,16.78861]
[1776345412673,40.69,74857.08,47.5,-0.25526,0.00015,16.79447]
[1776345412737,40.69,74857.08,47.5,-0.25526,0.00015,16.79447]
[1776345413438,40.69,74844.48,47.5,-0.25717,0.00015,16.85702]
[1776345413826,40.69,74844.48,47.5,-0.25717,0.00015,16.85702]
[1776345415171,40.7,74840.23,47.5,-0.25782,0.00015,16.87808]
[1776345415498,40.7,74840.23,47.5,-0.25782,0.00015,16.87808]
[1776345415507,40.7,74840.23,47.5,-0.25782,0.00015,16.87808]
[1776345415560,40.7,74839.07,47.5,-0.258,0.00015,16.88384]
[1776345415589,40.7,74839.07,47.5,-0.258,0.00015,16.88384]
[1776345416028,40.7,74839.07,47.5,-0.258,0.00015,16.88384]
[1776345416389,40.7,74839.07,47.5,-0.258,0.00015,16.88384]
[1776345416408,40.7,74823.85,47.5,-0.26031,0.00015,16.95867]
[1776345416604,40.7,74823.85,47.5,-0.26031,0.00015,16.95867]
[1776345416608,40.7,74823.85,47.5,-0.26031,0.00015,16.95867]
[1776345417341,40.7,74815.97,47.5,-0.26152,0.00015,16.99725]
[1776345418592,40.7,74814.29,47.5,-0.26178,0.00015,17.00552]
[1776345418606,40.7,74814.29,47.5,-0.26178,0.00015,17.00552]
[1776345419201,40.7,74814.29,47.5,-0.26178,0.00015,17.00552]
[1776345419298,40.7,74815.45,47.5,-0.2616,0.00015,16.99993]
[1776345420913,40.7,74816.25,47.5,-0.26148,0.00015,16.99603]
[1776345422004,40.7,74816.23,47.5,-0.26149,0.00015,16.99612]
[1776345422266,40.7,74816.23,47.5,-0.26149,0.00015,16.99612]
[1776345422679,40.7,74818.71,47.5,-0.26111,0.00015,16.98402]
[1776345422691,40.7,74818.71,47.5,-0.26111,0.00015,16.98402]
[1776345422771,40.7,74818.71,47.5,-0.26111,0.00015,16.98402]
[1776345422942,40.7,74818.71,47.5,-0.26111,0.00015,16.98402]
[1776345423352,40.7,74824.48,47.5,-0.26023,0.00015,16.95583]
[1776345423596,40.7,74824.48,47.5,-0.26023,0.00015,16.95583]
[1776345423953,40.7,74831.4,47.5,-0.25917,0.00015,16.92185]
[1776345425263,40.7,74831.4,47.5,-0.25917,0.00015,16.92185]
[1776345426649,40.7,74831.68,47.5,-0.25913,0.00015,16.92049]
[1776345427280,40.7,74831.68,47.5,-0.25913,0.00015,16.92049]
[1776345428559,40.7,74831.43,47.5,-0.25917,0.00015,16.92174]
[1776345430486,40.7,74831.05,47.5,-0.25922,0.00015,16.92362]
[1776345432554,40.7,74829.82,47.5,-0.25941,0.00015,16.92968]
[1776345432827,40.7,74828.68,47.5,-0.25959,0.00015,16.93528]
[1776345432981,40.7,74828.68,47.5,-0.25959,0.00015,16.93528]
[1776345433359,40.7,74828.68,47.5,-0.25959,0.00015,16.93528]
[1776345433474,40.7,74828.68,47.5,-0.25959,0.00015,16.93528]
[1776345433559,40.7,74835.58,47.5,-0.25854,0.00015,16.90137]
[1776345433648,40.7,74835.58,47.5,-0.25854,0.00015,16.90137]
[1776345433837,40.7,74835.58,47.5,-0.25854,0.00015,16.90137]
[1776345434197,40.7,74856.64,47.5,-0.25534,0.00015,16.7972]
[1776345439460,40.7,74854.59,47.5,-0.25566,0.00015,16.80751]
[1776345445104,40.7,74854.29,47.5,-0.25571,0.00015,16.80909]
[1776345446474,40.7,74854.29,47.5,-0.25571,0.00015,16.80909]
[1776345447677,40.7,74846.94,47.5,-0.25682,0.00015,16.84553]
[1776345451576,40.7,74843.6,47.5,-0.25732,0.00015,16.86197]
[1776345451582,40.7,74843.7,47.5,-0.25727,0.00015,16.85683]
[1776345452153,40.7,74843.38,47.5,-0.25732,0.00015,16.85838]
[1776345453210,40.7,74843.38,47.5,-0.25732,0.00015,16.85838]
[1776345457980,40.7,74840.13,47.5,-0.25782,0.00015,16.87481]
[1776345458657,40.7,74838.67,47.5,-0.25804,0.00015,16.88201]
[1776345459523,40.7,74838.67,47.5,-0.25804,0.00015,16.88201]
[1776345459534,40.7,74838.09,47.5,-0.25813,0.00015,16.88492]
[1776345460861,40.7,74840.6,47.5,-0.25775,0.00015,16.87259]
[1776345461473,40.7,74840.6,47.5,-0.25775,0.00015,16.87259]
[1776345461483,40.7,74840.6,47.5,-0.25775,0.00015,16.87259]
[1776345465004,40.7,74847.54,47.5,-0.2567,0.00015,16.83844]
[1776345469987,40.7,74847.43,47.5,-0.25673,0.00015,16.83926]
[1776345470280,40.7,74847.0,47.5,-0.25679,0.00015,16.84144]
[1776345471281,40.7,74847.0,47.5,-0.25679,0.00015,16.84144]
[1776345476117,40.71,74843.18,47.5,-0.25739,0.00015,16.86071]
[1776345481501,40.71,74841.3,47.5,-0.25768,0.00015,16.8703]
[1776345482133,40.71,74840.9,47.5,-0.25774,0.00015,16.87232]
[1776345484359,40.71,74840.87,47.5,-0.25775,0.00015,16.87255]
[1776345484404,40.71,74840.87,47.5,-0.25775,0.00015,16.87255]
[1776345484494,40.71,74840.87,47.5,-0.25775,0.00015,16.87255]
[1776345484574,40.71,74840.87,47.5,-0.25775,0.00015,16.87255]
[1776345484606,40.71,74840.87,47.5,-0.25775,0.00015,16.87255]
[1776345484517,40.71,74841.02,47.5,-0.25773,0.00015,16.87185]
[1776345484699,40.71,74841.02,47.5,-0.25773,0.00015,16.87185]
[1776345485196,40.71,74841.02,47.5,-0.25773,0.00015,16.87185]
[1776345485414,40.71,74854.22,47.5,-0.25573,0.00015,16.80654]
[1776345485860,40.71,74854.22,47.5,-0.25573,0.00015,16.80654]
[1776345487165,40.71,74858.11,47.5,-0.25514,0.00015,16.78726]
[1776345492330,40.71,74858.45,47.5,-0.2551,0.00015,16.786]
[1776345497301,40.71,74861.08,47.5,-0.25472,0.00015,16.77334]
[1776345497321,40.71,74861.08,47.5,-0.25472,0.00015,16.77334]
[1776345497347,40.71,74861.08,47.5,-0.25472,0.00015,16.77334]
[1776345497531,40.71,74865.09,47.5,-0.25412,0.00015,16.75345]
[1776345497736,40.71,74865.09,47.5,-0.25412,0.00015,16.75345]
[1776345498512,40.71,74865.09,47.5,-0.25412,0.00015,16.75345]
[1776345498520,40.71,74865.09,47.5,-0.25412,0.00015,16.75345]
[1776345498526,40.71,74865.09,47.5,-0.25412,0.00015,16.75345]
[1776345501775,40.71,74871.02,47.5,-0.25322,0.00015,16.7239]
[1776345502490,40.71,74871.02,47.5,-0.25322,0.00015,16.7239]
[1776345502511,40.71,74874.9,47.5,-0.25264,0.00015,16.70453]
[1776345507546,40.72,74877.03,47.5,-0.25232,0.00015,16.69387]
[1776345511091,40.72,74880.06,47.5,-0.25187,0.00015,16.67873]
[1776345511131,40.72,74880.06,47.5,-0.25187,0.00015,16.67873]
[1776345511635,40.72,74880.06,47.5,-0.25187,0.00015,16.67873]
[1776345511606,40.72,74889.81,47.5,-0.25037,0.00015,16.62508]
[1776345512037,40.72,74889.81,47.5,-0.25037,0.00015,16.62508]
[1776345512583,40.72,74897.02,47.5,-0.24929,0.00015,16.58866]
[1776345514726,40.72,74901.88,47.5,-0.24857,0.00015,16.5642]
[1776345514732,40.72,74901.88,47.5,-0.24857,0.00015,16.5642]
[1776345514735,40.72,74901.88,47.5,-0.24857,0.00015,16.5642]
[1776345514911,40.72,74901.88,47.5,-0.24857,0.00015,16.5642]
[1776345515338,40.72,74901.88,47.5,-0.24857,0.00015,16.5642]
[1776345515466,40.72,74901.88,47.5,-0.24857,0.00015,16.5642]
[1776345515556,40.72,74901.88,47.5,-0.24857,0.00015,16.5642]
[1776345515604,40.72,74914.93,47.5,-0.24664,0.00015,16.49797]
[1776345515743,40.72,74914.93,47.5,-0.24664,0.00015,16.49797]
[1776345515785,40.72,74914.93,47.5,-0.24664,0.00015,16.49797]
[1776345515837,40.72,74914.93,47.5,-0.24664,0.00015,16.49797]
[1776345515976,40.72,74914.93,47.5,-0.24664,0.00015,16.49797]
[1776345516160,40.72,74914.93,47.5,-0.24664,0.00015,16.49797]
[1776345516611,40.72,74918.63,47.5,-0.24609,0.00015,16.47919]
[1776345516803,40.72,74918.63,47.5,-0.24609,0.00015,16.47919]
[1776345517508,40.72,74918.63,47.5,-0.24609,0.00015,16.47919]
[1776345517600,40.72,74918.63,47.5,-0.24609,0.00015,16.47919]
[1776345517619,40.72,74918.63,47.5,-0.24609,0.00015,16.47919]
[1776345517848,40.72,74915.12,47.5,-0.24661,0.00015,16.49717]
[1776345518939,40.72,74914.86,47.5,-0.24665,0.00015,16.49862]
[1776345519241,40.72,74914.86,47.5,-0.24665,0.00015,16.49862]
[1776345519264,40.72,74914.86,47.5,-0.24665,0.00015,16.49862]
[1776345519424,40.72,74914.86,47.5,-0.24665,0.00015,16.49862]
[1776345519456,40.72,74914.86,47.5,-0.24665,0.00015,16.49862]
[1776345519461,40.72,74914.86,47.5,-0.24665,0.00015,16.49862]
[1776345519837,40.72,74911.13,47.5,-0.24721,0.00015,16.51784]
[1776345520669,40.72,74909.22,47.5,-0.2475,0.00015,16.52765]
[1776345520675,40.72,74909.22,47.5,-0.2475,0.00015,16.52765]
[1776345521043,40.72,74909.22,47.5,-0.2475,0.00015,16.52765]
[1776345521428,40.72,74909.22,47.5,-0.2475,0.00015,16.52765]
[1776345524111,40.72,74902.88,47.5,-0.24845,0.00015,16.56005]
[1776345524830,40.72,74902.2,47.5,-0.24855,0.00015,16.56356]
[1776345526263,40.72,74902.2,47.5,-0.24855,0.00015,16.56356]
[1776345526270,40.72,74902.2,47.5,-0.24855,0.00015,16.56356]
[1776345527104,40.72,74899.19,47.5,-0.249,0.00015,16.57884]
[1776345527374,40.72,74899.19,47.5,-0.249,0.00015,16.57884]
[1776345527585,40.72,74899.19,47.5,-0.249,0.00015,16.57884]
[1776345527619,40.72,74895.9,47.5,-0.24949,0.00015,16.59551]
[1776345532725,40.72,74898.66,47.5,-0.2491,0.00015,16.582]
[1776345537600,40.72,74899.07,47.5,-0.24904,0.00015,16.58006]
[1776345537662,40.73,74898.09,47.5,-0.24919,0.00015,16.58521]
[1776345542009,40.73,74902.85,47.5,-0.24848,0.00015,16.56112]
[1776345542150,40.73,74902.85,47.5,-0.24848,0.00015,16.56112]
[1776345542216,40.73,74903.94,47.5,-0.24832,0.00015,16.55561]
[1776345543263,40.73,74903.94,47.5,-0.24832,0.00015,16.55561]
[1776345545554,40.73,74913.0,47.5,-0.24697,0.00015,16.50964]
[1776345549738,40.73,74910.21,47.5,-0.24739,0.00015,16.52396]
[1776345553384,40.73,74909.62,47.5,-0.24748,0.00015,16.527]
[1776345554935,40.73,74909.51,47.5,-0.2475,0.00015,16.52759]
[1776345557629,40.73,74908.04,47.5,-0.24772,0.00015,16.53507]
[1776345561095,40.73,74909.99,47.5,-0.24743,0.00015,16.52524]
[1776345563594,40.73,74909.79,47.5,-0.24746,0.00015,16.52629]
[1776345563696,40.73,74908.24,47.5,-0.24769,0.00015,16.53418]
[1776345566276,40.73,74905.15,47.5,-0.24815,0.00015,16.54985]
[1776345566287,40.73,74905.15,47.5,-0.24815,0.00015,16.54985]
[1776345568411,40.73,74906.73,47.5,-0.24791,0.00015,16.54185]
[1776345568507,40.73,74906.73,47.5,-0.24791,0.00015,16.54185]
[1776345568597,40.73,74906.73,47.5,-0.24791,0.00015,16.54185]
[1776345568610,40.73,74908.0,47.5,-0.24773,0.00015,16.53543]
[1776345569983,40.73,74915.79,47.5,-0.24657,0.00015,16.49589]
[1776345571241,40.73,74915.79,47.5,-0.24657,0.00015,16.49589]
[1776345576460,40.73,74920.15,47.5,-0.2459,0.00015,16.46938]
[1776345577359,40.73,74920.22,47.5,-0.24589,0.00015,16.4691]
[1776345577402,40.73,74920.22,47.5,-0.24589,0.00015,16.4691]
[1776345577409,40.73,74920.22,47.5,-0.24589,0.00015,16.4691]
[1776345577447,40.73,74920.22,47.5,-0.24589,0.00015,16.4691]
[1776345578526,40.73,74921.05,47.5,-0.24577,0.00015,16.46494]
[1776345578599,40.73,74921.05,47.5,-0.24577,0.00015,16.46494]
[1776345578636,40.73,74921.05,47.5,-0.24577,0.00015,16.46494]
[1776345578719,40.73,74921.05,47.5,-0.24577,0.00015,16.46494]
[1776345578723,40.73,74921.05,47.5,-0.24577,0.00015,16.46494]
[1776345578724,40.73,74928.98,47.5,-0.2446,0.00015,16.42454]
[1776345578827,40.73,74928.98,47.5,-0.2446,0.00015,16.42454]
[1776345578886,40.73,74928.98,47.5,-0.2446,0.00015,16.42454]
[1776345579170,40.73,74928.98,47.5,-0.2446,0.00015,16.42454]
[1776345579251,40.73,74928.98,47.5,-0.2446,0.00015,16.42454]
[1776345579352,40.73,74933.61,47.5,-0.24392,0.00015,16.40096]
[1776345581132,40.73,74933.03,47.5,-0.24401,0.00015,16.404]
[1776345581795,40.73,74932.12,47.5,-0.24414,0.00015,16.40872]
[1776345582400,40.73,74932.12,47.5,-0.24414,0.00015,16.40872]
[1776345584866,40.73,74936.13,47.5,-0.24356,0.00015,16.38836]
[1776345587629,40.73,74936.19,47.5,-0.24355,0.00015,16.38819]
[1776345587707,40.74,74936.19,47.5,-0.24355,0.00015,16.38825]
[1776345592684,40.74,74936.76,47.5,-0.24348,0.00015,16.38566]
[1776345593289,40.74,74939.11,47.5,-0.24314,0.00015,16.37377]
[1776345598669,40.74,74944.39,47.5,-0.24237,0.00015,16.3469]
[1776345603719,40.74,74940.0,47.5,-0.24302,0.00015,16.36976]
[1776345608585,40.74,74938.56,47.5,-0.24324,0.00015,16.37741]
[1776345614194,40.75,74938.91,47.5,-0.24321,0.00015,16.37616]
[1776345614238,40.75,74938.91,47.5,-0.24321,0.00015,16.37616]
[1776345614292,40.75,74941.19,47.5,-0.24287,0.00015,16.36457]
[1776345618604,40.75,74941.05,47.5,-0.24291,0.00015,16.36583]
[1776345624362,40.75,74939.26,47.5,-0.2432,0.00015,16.37592]
[1776345626336,40.75,74936.68,47.5,-0.24358,0.00015,16.38925]
[1776345628722,40.75,74935.27,47.5,-0.24379,0.00015,16.39664]
[1776345630352,40.76,74934.34,47.5,-0.24393,0.00015,16.40155]
[1776345633957,40.76,74927.91,47.5,-0.24485,0.00015,16.42998]
[1776345639471,40.76,74926.04,47.5,-0.24513,0.00015,16.43977]
[1776345642019,40.76,74928.19,47.5,-0.24481,0.00015,16.42888]
[1776345647528,40.76,74934.28,47.5,-0.24393,0.00015,16.39816]
[1776345650358,40.76,74934.06,47.5,-0.24396,0.00015,16.39946]
[1776345650550,40.76,74933.93,47.5,-0.24399,0.00015,16.40021]
[1776345651320,40.76,74933.93,47.5,-0.24399,0.00015,16.40021]
[1776345651420,40.76,74933.93,47.5,-0.24399,0.00015,16.40025]
[1776345652216,40.76,74933.93,47.5,-0.24399,0.00015,16.40025]
[1776345652564,40.76,74938.96,47.5,-0.24325,0.00015,16.37457]
[1776345657495,40.76,74940.42,47.5,-0.24304,0.00015,16.3674]
[1776345657511,40.76,74940.42,47.5,-0.24304,0.00015,16.3674]
[1776345657601,40.77,74937.8,47.5,-0.24343,0.00015,16.3809]
[1776345658734,40.77,74937.8,47.5,-0.24343,0.00015,16.3809]
[1776345659567,40.77,74935.85,47.5,-0.24372,0.00015,16.391]
[1776345659615,40.77,74934.35,47.5,-0.24394,0.00015,16.39877]
[1776345660447,40.77,74934.35,47.5,-0.24394,0.00015,16.39877]
[1776345660622,40.77,74932.28,47.5,-0.24425,0.00015,16.40939]
[1776345663649,40.77,74924.66,47.5,-0.24538,0.00015,16.4485]
[1776345666690,40.77,74920.29,47.5,-0.24603,0.00015,16.47082]
[1776345666750,40.77,74920.29,47.5,-0.24603,0.00015,16.47082]
[1776345666858,40.77,74920.77,47.5,-0.24595,0.00015,16.46838]
[1776345666968,40.77,74920.77,47.5,-0.24595,0.00015,16.46838]
[1776345667308,40.77,74920.77,47.5,-0.24595,0.00015,16.46838]
[1776345667319,40.77,74920.77,47.5,-0.24595,0.00015,16.46838]
[1776345667677,40.77,74913.62,47.5,-0.24701,0.00015,16.50473]
[1776345671416,40.77,74914.36,47.5,-0.24691,0.00015,16.50133]
[1776345671705,40.77,74917.03,47.5,-0.24652,0.00015,16.48787]
[1776345676740,40.77,74919.51,47.5,-0.24616,0.00015,16.47548]
[1776345681383,40.77,74919.06,47.5,-0.24623,0.00015,16.47797]
[1776345682352,40.77,74918.15,47.5,-0.24637,0.00015,16.48264]
[1776345682784,40.77,74915.76,47.5,-0.24672,0.00015,16.49483]
[1776345687821,40.77,74911.93,47.5,-0.24729,0.00015,16.51439]
[1776345690911,40.77,74912.24,47.5,-0.24725,0.00015,16.51284]
[1776345691849,40.77,74913.78,47.5,-0.24698,0.00015,16.50035]
[1776345695431,40.77,74914.69,47.5,-0.24685,0.00015,16.49575]
[1776345695877,40.77,74921.59,47.5,-0.24583,0.00015,16.46069]
[1776345696952,40.77,74921.59,47.5,-0.24583,0.00015,16.46069]
[1776345698170,40.77,74923.65,47.5,-0.24552,0.00015,16.45025]
[1776345698172,40.77,74923.65,47.5,-0.24552,0.00015,16.45025]
[1776345699167,40.77,74924.05,47.5,-0.24546,0.00015,16.44827]
[1776345700809,40.78,74924.41,47.5,-0.24541,0.00015,16.4465]
[1776345701180,40.78,74924.31,47.5,-0.24543,0.00015,16.44708]
[1776345702296,40.78,74923.86,47.5,-0.2455,0.00015,16.44944]
[1776345702496,40.78,74923.86,47.5,-0.2455,0.00015,16.44944]
[1776345704192,40.78,74925.6,47.5,-0.24525,0.00015,16.4407]
[1776345704248,40.78,74925.6,47.5,-0.24525,0.00015,16.4407]
[1776345704277,40.78,74925.6,47.5,-0.24525,0.00015,16.4407]
[1776345704357,40.78,74925.6,47.5,-0.24525,0.00015,16.4407]
[1776345704604,40.78,74925.6,47.5,-0.24525,0.00015,16.4407]
[1776345704772,40.78,74925.6,47.5,-0.24525,0.00015,16.4407]
[1776345704806,40.78,74931.0,47.5,-0.24445,0.00015,16.41322]
[1776345705188,40.78,74931.0,47.5,-0.24445,0.00015,16.41322]
[1776345705203,40.78,74931.0,47.5,-0.24445,0.00015,16.41322]
[1776345705253,40.78,74931.0,47.5,-0.24445,0.00015,16.41322]
[1776345705536,40.78,74932.02,47.5,-0.2443,0.00015,16.40803]
[1776345708801,40.78,74933.62,47.5,-0.24406,0.00015,16.39979]
[1776345708828,40.78,74933.62,47.5,-0.24406,0.00015,16.39979]
[1776345708936,40.78,74933.58,47.5,-0.24407,0.00015,16.39997]
[1776345708941,40.78,74933.58,47.5,-0.24407,0.00015,16.39997]
[1776345711827,40.78,74937.87,47.5,-0.24344,0.00015,16.37799]
[1776345711845,40.78,74937.87,47.5,-0.24344,0.00015,16.37799]
[1776345712247,40.78,74934.57,47.5,-0.24392,0.00015,16.3949]
[1776345716821,40.78,74927.9,47.5,-0.2449,0.00015,16.42886]
[1776345718725,40.78,74929.22,47.5,-0.24471,0.00015,16.42208]
[1776345724237,40.77,74924.2,47.5,-0.24544,0.00015,16.44747]
[1776345725396,40.77,74922.32,47.5,-0.24572,0.00015,16.45692]
[1776345728429,40.77,74918.25,47.5,-0.24631,0.00015,16.47748]
[1776345733952,40.77,74922.02,47.5,-0.24574,0.00015,16.45783]
[1776345738934,40.77,74922.59,47.5,-0.24565,0.00015,16.45453]
[1776345744216,40.77,74920.87,47.5,-0.24589,0.00015,16.4629]
[1776345749251,40.76,74918.91,47.5,-0.24617,0.00015,16.47246]
[1776345751679,40.76,74918.73,47.5,-0.24619,0.00015,16.4733]
[1776345751687,40.76,74918.73,47.5,-0.24619,0.00015,16.4733]
[1776345751781,40.76,74918.73,47.5,-0.24619,0.00015,16.4733]
[1776345751846,40.76,74917.79,47.5,-0.24629,0.00015,16.47332]
[1776345752324,40.76,74917.79,47.5,-0.24629,0.00015,16.47332]
[1776345752419,40.76,74917.79,47.5,-0.24629,0.00015,16.47332]
[1776345753530,40.76,74911.42,47.5,-0.24723,0.00015,16.50566]
[1776345753578,40.76,74911.42,47.5,-0.24723,0.00015,16.50566]
[1776345753688,40.76,74911.42,47.5,-0.24723,0.00015,16.50566]
[1776345754241,40.76,74905.67,47.5,-0.24809,0.00015,16.5348]
[1776345754671,40.76,74905.67,47.5,-0.24809,0.00015,16.5348]
[1776345758108,40.76,74903.32,47.5,-0.24844,0.00015,16.54667]
[1776345763350,40.76,74901.91,47.5,-0.24864,0.00015,16.55368]
[1776345764645,40.76,74901.91,47.5,-0.24864,0.00015,16.55368]
[1776345765797,40.76,74902.11,47.5,-0.24861,0.00015,16.55265]
[1776345771406,40.76,74900.65,47.5,-0.24882,0.00015,16.55986]
[1776345773893,40.76,74900.48,47.5,-0.24885,0.00015,16.56069]
[1776345774238,40.76,74899.6,47.5,-0.24898,0.00015,16.56511]
[1776345775508,40.76,74899.56,47.5,-0.24898,0.00015,16.56527]
[1776345775844,40.76,74899.56,47.5,-0.24898,0.00015,16.56527]
[1776345776626,40.76,74899.65,47.5,-0.24897,0.00015,16.56479]
[1776345776972,40.76,74900.18,47.5,-0.24889,0.00015,16.56207]
[1776345783491,40.76,74899.14,47.5,-0.24904,0.00015,16.56713]
[1776345787368,40.76,74900.38,47.5,-0.24885,0.00015,16.56078]
[1776345788115,40.76,74900.92,47.5,-0.24877,0.00015,16.55803]
[1776345792366,40.76,74902.79,47.5,-0.24849,0.00015,16.54852]
[1776345792833,40.76,74902.79,47.5,-0.24849,0.00015,16.54852]
[1776345794676,40.76,74903.65,47.5,-0.24836,0.00015,16.54415]
[1776345794920,40.76,74903.65,47.5,-0.24836,0.00015,16.54415]
[1776345795186,40.76,74903.09,47.5,-0.24845,0.00015,16.54697]
[1776345795851,40.76,74903.09,47.5,-0.24845,0.00015,16.54697]
[1776345796146,40.76,74903.78,47.5,-0.24834,0.00015,16.54347]
[1776345797673,40.76,74905.6,47.5,-0.24807,0.00015,16.53425]
[1776345803634,40.76,74906.57,47.5,-0.24793,0.00015,16.52938]
[1776345805242,40.76,74906.56,47.5,-0.24793,0.00015,16.52944]
[1776345806143,40.76,74906.48,47.5,-0.24794,0.00015,16.52986]
[1776345812697,40.76,74903.18,47.5,-0.24839,0.00015,16.54191]
[1776345817732,40.76,74904.26,47.5,-0.24823,0.00015,16.53642]
[1776345818648,40.76,74904.26,47.5,-0.24823,0.00015,16.53642]
[1776345823774,40.76,74904.71,47.5,-0.24817,0.00015,16.53416]
[1776345825096,40.76,74904.21,47.5,-0.24824,0.00015,16.53669]
[1776345825445,40.76,74904.21,47.5,-0.24824,0.00015,16.53669]
[1776345827149,40.76,74904.87,47.5,-0.24814,0.00015,16.53335]
[1776345827497,40.76,74904.87,47.5,-0.24814,0.00015,16.53335]
[1776345828120,40.76,74905.04,47.5,-0.24812,0.00015,16.53249]
[1776345829171,40.76,74904.56,47.5,-0.24819,0.00015,16.53493]
[1776345833149,40.76,74903.36,47.5,-0.24837,0.00015,16.541]
[1776345835214,40.76,74899.78,47.5,-0.2489,0.00015,16.55909]
[1776345836766,40.76,74897.15,47.5,-0.24929,0.00015,16.57234]
[1776345836831,40.76,74897.15,47.5,-0.24929,0.00015,16.57234]
[1776345836919,40.76,74897.15,47.5,-0.24929,0.00015,16.57234]
[1776345836937,40.76,74894.17,47.5,-0.24973,0.00015,16.58734]
[1776345837730,40.76,74894.17,47.5,-0.24973,0.00015,16.58734]
[1776345837748,40.76,74894.17,47.5,-0.24973,0.00015,16.58734]
[1776345837876,40.76,74887.72,47.5,-0.2507,0.00015,16.61976]
[1776345839209,40.76,74887.32,47.5,-0.25076,0.00015,16.62186]
[1776345839890,40.76,74887.2,47.5,-0.25078,0.00015,16.62252]
[1776345842858,40.76,74888.07,47.5,-0.25065,0.00015,16.61808]
[1776345843483,40.76,74888.1,47.5,-0.25064,0.00015,16.6179]
[1776345845023,40.76,74888.98,47.5,-0.25051,0.00015,16.61344]
[1776345847592,40.76,74889.96,47.5,-0.25036,0.00015,16.60842]
[1776345848422,40.76,74890.32,47.5,-0.2503,0.00015,16.60658]
[1776345853989,40.76,74887.95,47.5,-0.25065,0.00015,16.61824]
[1776345855376,40.76,74888.37,47.5,-0.25059,0.00015,16.61609]
[1776345855378,40.76,74888.37,47.5,-0.25059,0.00015,16.61609]
[1776345855432,40.76,74888.37,47.5,-0.25059,0.00015,16.61609]
[1776345856003,40.76,74890.57,47.5,-0.25026,0.00015,16.605]
[1776345857556,40.76,74891.74,47.5,-0.25008,0.00015,16.59911]
[1776345858017,40.75,74891.59,47.5,-0.2501,0.00015,16.59978]
[1776345858217,40.75,74891.59,47.5,-0.2501,0.00015,16.59978]
[1776345859005,40.75,74891.59,47.5,-0.2501,0.00015,16.59978]
[1776345860329,40.75,74891.14,47.5,-0.25017,0.00015,16.60205]
[1776345860373,40.75,74891.14,47.5,-0.25017,0.00015,16.60205]
[1776345866201,40.75,74890.89,47.5,-0.25019,0.00015,16.60282]
[1776345866451,40.75,74890.89,47.5,-0.25019,0.00015,16.60282]
[1776345866477,40.75,74890.89,47.5,-0.25019,0.00015,16.60282]
[1776345867148,40.75,74890.93,47.5,-0.25019,0.00015,16.60254]
[1776345867169,40.75,74890.93,47.5,-0.25019,0.00015,16.60254]
[1776345867571,40.75,74890.93,47.5,-0.25019,0.00015,16.60254]
[1776345868285,40.75,74891.15,47.5,-0.25015,0.00015,16.60135]
[1776345868290,40.75,74891.15,47.5,-0.25015,0.00015,16.60135]
[1776345868331,40.75,74891.15,47.5,-0.25015,0.00015,16.60135]
[1776345868388,40.75,74891.15,47.5,-0.25015,0.00015,16.60135]
[1776345869439,40.75,74900.09,47.5,-0.24881,0.00015,16.55607]
[1776345871300,40.75,74903.31,47.5,-0.24833,0.00015,16.53974]
[1776345871355,40.75,74903.31,47.5,-0.24833,0.00015,16.53974]
[1776345872331,40.75,74903.78,47.5,-0.24822,0.00015,16.53266]
[1776345874826,40.75,74903.98,47.5,-0.24819,0.00015,16.5316]
[1776345874932,40.75,74903.98,47.5,-0.24819,0.00015,16.5316]
[1776345875031,40.75,74904.05,47.5,-0.24818,0.00015,16.53123]
[1776345875299,40.75,74911.46,47.5,-0.24708,0.00015,16.49363]
[1776345876271,40.75,74911.46,47.5,-0.24708,0.00015,16.49363]
[1776345876376,40.75,74915.34,47.5,-0.2465,0.00015,16.47386]
[1776345877718,40.75,74915.34,47.5,-0.2465,0.00015,16.47386]
[1776345878377,40.75,74913.63,47.5,-0.24676,0.00015,16.48264]
[1776345878412,40.75,74913.63,47.5,-0.24676,0.00015,16.48264]
[1776345879977,40.75,74912.44,47.5,-0.24693,0.00015,16.48868]
[1776345880171,40.75,74911.87,47.5,-0.24702,0.00015,16.49164]
[1776345881176,40.75,74911.87,47.5,-0.24702,0.00015,16.49164]
[1776345885620,40.75,74910.36,47.5,-0.24724,0.00015,16.49909]
[1776345885649,40.75,74910.36,47.5,-0.24724,0.00015,16.49909]
[1776345886508,40.75,74910.69,47.5,-0.24719,0.00015,16.49735]
[1776345887567,40.75,74910.01,47.5,-0.24728,0.00015,16.50074]
[1776345890583,40.75,74909.84,47.5,-0.24731,0.00015,16.50143]
[1776345890604,40.75,74909.84,47.5,-0.24731,0.00015,16.50143]
[1776345890684,40.75,74909.77,47.5,-0.24731,0.00015,16.50172]
[1776345891129,40.75,74909.77,47.5,-0.24731,0.00015,16.50172]
[1776345894573,40.75,74908.47,47.5,-0.24751,0.00015,16.50832]
[1776345894631,40.75,74908.94,47.5,-0.24744,0.00015,16.50596]
[1776345896222,40.75,74912.3,47.5,-0.24694,0.00015,16.48887]
[1776345897144,40.75,74912.7,47.5,-0.24688,0.00015,16.48683]
[1776345897192,40.75,74912.7,47.5,-0.24688,0.00015,16.48683]
[1776345897327,40.75,74912.7,47.5,-0.24688,0.00015,16.48683]
[1776345897379,40.75,74912.7,47.5,-0.24688,0.00015,16.48683]
[1776345897388,40.75,74912.7,47.5,-0.24688,0.00015,16.48683]
[1776345897929,40.75,74912.7,47.5,-0.24688,0.00015,16.48683]
[1776345897973,40.75,74917.53,47.5,-0.24616,0.00015,16.46221]
[1776345898098,40.75,74917.53,47.5,-0.24616,0.00015,16.46221]
[1776345898144,40.75,74917.53,47.5,-0.24616,0.00015,16.46221]
[1776345898154,40.75,74917.53,47.5,-0.24616,0.00015,16.46221]
[1776345898902,40.75,74917.53,47.5,-0.24616,0.00015,16.46221]
[1776345898930,40.75,74928.32,47.5,-0.24456,0.00015,16.4071]
[1776345899218,40.75,74928.32,47.5,-0.24456,0.00015,16.4071]
[1776345899590,40.75,74928.32,47.5,-0.24456,0.00015,16.4071]
[1776345900005,40.75,74928.32,47.5,-0.24456,0.00015,16.4071]
[1776345900194,40.75,74933.15,47.5,-0.24386,0.00015,16.38252]
[1776345900211,40.75,74933.15,47.5,-0.24386,0.00015,16.38252]
[1776345901280,40.75,74932.61,47.5,-0.24394,0.00015,16.38528]
[1776345901336,40.75,74932.61,47.5,-0.24394,0.00015,16.38528]
[1776345901360,40.75,74932.61,47.5,-0.24394,0.00015,16.38528]
[1776345903934,40.75,74929.98,47.5,-0.24432,0.00015,16.39878]
[1776345903988,40.75,74929.98,47.5,-0.24432,0.00015,16.39878]
[1776345905436,40.75,74929.92,47.5,-0.24433,0.00015,16.39912]
[1776345905668,40.75,74929.92,47.5,-0.24433,0.00015,16.39912]
[1776345906718,40.75,74930.48,47.5,-0.24425,0.00015,16.39627]
[1776345906759,40.75,74930.48,47.5,-0.24425,0.00015,16.39627]
[1776345907766,40.75,74930.48,47.5,-0.24425,0.00015,16.39629]
[1776345907816,40.75,74930.2,47.5,-0.24429,0.00015,16.39774]
[1776345909172,40.75,74930.22,47.5,-0.24429,0.00015,16.39774]
[1776345909714,40.75,74930.22,47.5,-0.24429,0.00015,16.39774]
[1776345909815,40.75,74930.47,47.5,-0.24426,0.00015,16.39657]
[1776345910572,40.75,74930.47,47.5,-0.24426,0.00015,16.39657]
[1776345910724,40.75,74930.47,47.5,-0.24426,0.00015,16.39657]
[1776345911524,40.75,74929.66,47.5,-0.24438,0.00015,16.4007]
[1776345911649,40.75,74929.66,47.5,-0.24438,0.00015,16.4007]
[1776345915810,40.75,74929.64,47.5,-0.24438,0.00015,16.40075]
[1776345915833,40.75,74929.64,47.5,-0.24438,0.00015,16.40075]
[1776345915864,40.75,74930.17,47.5,-0.2443,0.00015,16.39803]
[1776345917120,40.75,74930.32,47.5,-0.24428,0.00015,16.39733]
[1776345918064,40.75,74930.32,47.5,-0.24428,0.00015,16.39733]
[1776345917817,40.75,74930.59,47.5,-0.24424,0.00015,16.39602]
[1776345918445,40.75,74932.12,47.5,-0.24402,0.00015,16.38818]
[1776345919507,40.75,74932.12,47.5,-0.24402,0.00015,16.38818]
[1776345921006,40.75,74932.3,47.5,-0.24399,0.00015,16.38735]
[1776345921989,40.75,74932.3,47.5,-0.244,0.00015,16.38752]
[1776345922087,40.75,74932.3,47.5,-0.244,0.00015,16.38762]
[1776345925592,40.75,74931.26,47.5,-0.24416,0.00015,16.39296]
[1776345925618,40.75,74931.26,47.5,-0.24416,0.00015,16.39296]
[1776345932154,40.75,74929.58,47.5,-0.24436,0.00015,16.39689]
[1776345934987,40.75,74929.51,47.5,-0.24437,0.00015,16.39725]
[1776345935164,40.75,74929.47,47.5,-0.24438,0.00015,16.39745]
[1776345939192,40.75,74929.95,47.5,-0.24431,0.00015,16.39501]
[1776345939353,40.75,74929.95,47.5,-0.24431,0.00015,16.39501]
[1776345939828,40.75,74929.95,47.5,-0.24431,0.00015,16.39501]
[1776345939954,40.75,74929.95,47.5,-0.24431,0.00015,16.39501]
[1776345940329,40.75,74931.59,47.5,-0.24407,0.00015,16.38662]
[1776345943137,40.75,74931.35,47.5,-0.24411,0.00015,16.38798]
[1776345943567,40.75,74931.35,47.5,-0.24411,0.00015,16.38798]
[1776345945417,40.75,74927.87,47.5,-0.24462,0.00015,16.4058]
[1776345950669,40.75,74924.42,47.5,-0.24513,0.00015,16.42345]
[1776345952097,40.75,74924.42,47.5,-0.24513,0.00015,16.42345]
[1776345952119,40.75,74924.42,47.5,-0.24513,0.00015,16.42345]
[1776345954083,40.75,74925.78,47.5,-0.24493,0.00015,16.41651]
[1776345955909,40.75,74927.24,47.5,-0.24472,0.00015,16.40908]
[1776345958026,40.75,74927.31,47.5,-0.24471,0.00015,16.40877]
[1776345958082,40.75,74927.31,47.5,-0.24471,0.00015,16.40877]
[1776345958191,40.75,74926.63,47.5,-0.24481,0.00015,16.41227]
[1776345958243,40.75,74926.63,47.5,-0.24481,0.00015,16.41227]
[1776345958725,40.75,74921.51,47.5,-0.24556,0.00015,16.43842]
[1776345960481,40.75,74920.12,47.5,-0.24577,0.00015,16.44555]
[1776345960739,40.75,74920.78,47.5,-0.24567,0.00015,16.44221]
[1776345962248,40.75,74920.88,47.5,-0.24566,0.00015,16.44182]
[1776345962754,40.75,74920.28,47.5,-0.24575,0.00015,16.445]
[1776345964675,40.75,74919.42,47.5,-0.24588,0.00015,16.44942]
[1776345966676,40.75,74918.88,47.5,-0.24596,0.00015,16.45222]
[1776345967012,40.75,74918.68,47.5,-0.24599,0.00015,16.45327]
[1776345969221,40.76,74916.93,47.5,-0.24626,0.00015,16.46225]
[1776345970412,40.76,74917.11,47.5,-0.24623,0.00015,16.46136]
[1776345971003,40.76,74917.11,47.5,-0.24623,0.00015,16.46136]
[1776345971029,40.76,74917.54,47.5,-0.24617,0.00015,16.45927]
[1776345971216,40.76,74917.54,47.5,-0.24617,0.00015,16.45927]
[1776345971277,40.76,74917.54,47.5,-0.24617,0.00015,16.45927]
[1776345971855,40.76,74917.54,47.5,-0.24617,0.00015,16.45927]
[1776345971955,40.76,74927.91,47.5,-0.24464,0.00015,16.40641]
[1776345972252,40.76,74927.91,47.5,-0.24464,0.00015,16.40641]
[1776345972356,40.76,74927.91,47.5,-0.24464,0.00015,16.40641]
[1776345973155,40.76,74927.91,47.5,-0.24464,0.00015,16.40641]
[1776345974151,40.76,74930.26,47.5,-0.24429,0.00015,16.39442]
[1776345974241,40.76,74931.4,47.5,-0.24412,0.00015,16.38862]
[1776345975124,40.76,74931.4,47.5,-0.24412,0.00015,16.38862]
[1776345975218,40.76,74932.88,47.5,-0.24391,0.00015,16.38113]
[1776345976474,40.76,74933.55,47.5,-0.24381,0.00015,16.3777]
[1776345976727,40.76,74933.55,47.5,-0.24381,0.00015,16.3777]
[1776345976734,40.76,74933.55,47.5,-0.24381,0.00015,16.3777]
[1776345976781,40.76,74933.55,47.5,-0.24381,0.00015,16.3777]
[1776345976825,40.76,74933.55,47.5,-0.24381,0.00015,16.3777]
[1776345976831,40.76,74933.55,47.5,-0.24381,0.00015,16.3777]
[1776345976834,40.76,74933.55,47.5,-0.24381,0.00015,16.3777]
[1776345977123,40.76,74937.88,47.5,-0.24317,0.00015,16.35556]
[1776345978868,40.76,74944.6,47.5,-0.24219,0.00015,16.32106]
[1776345980722,40.76,74944.46,47.5,-0.24221,0.00015,16.32182]
[1776345980733,40.76,74944.46,47.5,-0.24221,0.00015,16.32182]
[1776345982007,40.76,74943.11,47.5,-0.24241,0.00015,16.3288]
[1776345982091,40.76,74943.11,47.5,-0.24241,0.00015,16.3288]
[1776345982162,40.76,74942.41,47.5,-0.24251,0.00015,16.33241]
[1776345987169,40.76,74936.42,47.5,-0.24339,0.00015,16.36327]
[1776345987424,40.76,74937.16,47.5,-0.24329,0.00015,16.35951]
[1776345988127,40.76,74937.16,47.5,-0.24329,0.00015,16.35951]
[1776345988186,40.76,74937.4,47.5,-0.24325,0.00015,16.35831]
[1776345991425,40.76,74937.55,47.5,-0.24323,0.00015,16.35753]
[1776345995170,40.76,74936.73,47.5,-0.24331,0.00015,16.35704]
[1776345995337,40.76,74936.24,47.5,-0.24338,0.00015,16.35955]
[1776345996775,40.76,74935.36,47.5,-0.24351,0.00015,16.36405]
[1776346002141,40.76,74935.4,47.5,-0.2435,0.00015,16.36376]
[1776346002570,40.76,74935.3,47.5,-0.24352,0.00015,16.36424]
[1776346003038,40.76,74934.82,47.5,-0.24359,0.00015,16.3667]
[1776346004222,40.76,74934.21,47.5,-0.24368,0.00015,16.36985]
[1776346009456,40.76,74934.65,47.5,-0.24361,0.00015,16.36767]
[1776346014565,40.76,74935.85,47.5,-0.24344,0.00015,16.36162]
[1776346019859,40.76,74932.3,47.5,-0.24397,0.00015,16.37991]
[1776346023216,40.76,74933.48,47.5,-0.24379,0.00015,16.37387]
[1776346025424,40.76,74934.06,47.5,-0.24371,0.00015,16.37095]
[1776346029207,40.76,74933.53,47.5,-0.24379,0.00015,16.37371]
[1776346031130,40.76,74933.57,47.5,-0.24378,0.00015,16.37353]
[1776346035378,40.76,74931.97,47.5,-0.24402,0.00015,16.38176]
[1776346040377,40.76,74932.62,47.5,-0.24392,0.00015,16.37846]
[1776346040405,40.76,74932.62,47.5,-0.24392,0.00015,16.37846]
[1776346040436,40.76,74932.62,47.5,-0.24392,0.00015,16.37846]
[1776346040545,40.76,74932.62,47.5,-0.24392,0.00015,16.37846]
[1776346040689,40.76,74932.62,47.5,-0.24392,0.00015,16.37846]
[1776346040770,40.76,74932.62,47.5,-0.24392,0.00015,16.37846]
[1776346040881,40.76,74932.62,47.5,-0.24392,0.00015,16.37846]
[1776346041212,40.76,74932.62,47.5,-0.24392,0.00015,16.37846]
[1776346041094,40.76,74932.62,47.5,-0.24392,0.00015,16.37847]
[1776346041350,40.76,74932.62,47.5,-0.24392,0.00015,16.37847]
[1776346041414,40.76,74932.62,47.5,-0.24392,0.00015,16.37847]
[1776346041448,40.76,74932.62,47.5,-0.24392,0.00015,16.37847]
[1776346041511,40.76,74932.62,47.5,-0.24392,0.00015,16.37847]
[1776346041568,40.76,74932.62,47.5,-0.24392,0.00015,16.37847]
[1776346041831,40.76,74932.62,47.5,-0.24392,0.00015,16.37847]
[1776346042023,40.76,74932.62,47.5,-0.24392,0.00015,16.37847]
[1776346042085,40.76,74932.62,47.5,-0.24392,0.00015,16.37847]
[1776346042181,40.76,74947.78,47.5,-0.2417,0.00015,16.30057]
[1776346042712,40.76,74947.78,47.5,-0.2417,0.00015,16.30057]
[1776346043659,40.76,74948.92,47.5,-0.24153,0.00015,16.29471]
[1776346044810,40.76,74948.56,47.5,-0.24158,0.00015,16.29657]
[1776346044814,40.76,74948.56,47.5,-0.24158,0.00015,16.29657]
[1776346045998,40.76,74949.05,47.5,-0.24151,0.00015,16.29406]
[1776346046179,40.76,74949.02,47.5,-0.24151,0.00015,16.29423]
[1776346048982,40.76,74955.81,47.5,-0.24052,0.00015,16.25928]
[1776346052825,40.76,74956.12,47.5,-0.24044,0.00015,16.25313]
[1776346052932,40.76,74956.12,47.5,-0.24044,0.00015,16.25313]
[1776346052942,40.76,74956.12,47.5,-0.24044,0.00015,16.25313]
[1776346052989,40.76,74956.12,47.5,-0.24044,0.00015,16.25313]
[1776346053251,40.76,74958.7,47.5,-0.24006,0.00015,16.23983]
[1776346053282,40.76,74958.7,47.5,-0.24006,0.00015,16.23983]
[1776346053999,40.76,74958.7,47.5,-0.24006,0.00015,16.23983]
[1776346054169,40.76,74961.95,47.5,-0.23959,0.00015,16.22302]
[1776346054460,40.76,74961.95,47.5,-0.23959,0.00015,16.22302]
[1776346054481,40.76,74961.95,47.5,-0.23959,0.00015,16.22302]
[1776346054520,40.76,74961.95,47.5,-0.23959,0.00015,16.22302]
[1776346054555,40.76,74961.95,47.5,-0.23959,0.00015,16.22302]
[1776346054573,40.76,74961.95,47.5,-0.23959,0.00015,16.22302]
[1776346054578,40.76,74961.95,47.5,-0.23959,0.00015,16.22302]
[1776346054651,40.76,74961.95,47.5,-0.23959,0.00015,16.22302]
[1776346054675,40.76,74961.95,47.5,-0.23959,0.00015,16.22302]
[1776346054879,40.76,74962.38,47.5,-0.23953,0.00015,16.22088]
[1776346055899,40.76,74962.38,47.5,-0.23953,0.00015,16.22088]
[1776346058292,40.76,74963.9,47.5,-0.23931,0.00015,16.21295]
[1776346058885,40.76,74963.9,47.5,-0.23931,0.00015,16.21295]
[1776346060558,40.76,74963.37,47.5,-0.23938,0.00015,16.21567]
[1776346060805,40.76,74963.37,47.5,-0.23938,0.00015,16.21567]
[1776346060878,40.76,74963.37,47.5,-0.23938,0.00015,16.21567]
[1776346060904,40.76,74963.37,47.5,-0.23938,0.00015,16.21567]
[1776346061070,40.76,74963.37,47.5,-0.23938,0.00015,16.21567]
[1776346061105,40.76,74963.37,47.5,-0.23938,0.00015,16.21567]
[1776346061142,40.76,74963.37,47.5,-0.23938,0.00015,16.21567]
[1776346061203,40.76,74963.73,47.5,-0.23933,0.00015,16.21379]
[1776346061295,40.76,74963.73,47.5,-0.23933,0.00015,16.21379]
[1776346061423,40.76,74963.73,47.5,-0.23933,0.00015,16.21379]
[1776346061499,40.76,74963.73,47.5,-0.23933,0.00015,16.21379]
[1776346061544,40.76,74963.73,47.5,-0.23933,0.00015,16.21379]
[1776346061619,40.76,74963.73,47.5,-0.23933,0.00015,16.21379]
[1776346062108,40.76,74982.14,47.5,-0.23665,0.00014,16.11814]
[1776346062703,40.76,74982.14,47.5,-0.23665,0.00014,16.11814]
[1776346062843,40.76,74982.14,47.5,-0.23665,0.00014,16.11814]
[1776346063097,40.76,74982.14,47.5,-0.23665,0.00014,16.11814]
[1776346063215,40.76,74982.14,47.5,-0.23665,0.00014,16.11814]
[1776346064065,40.76,74985.22,47.5,-0.23621,0.00014,16.1021]
[1776346064212,40.76,74985.36,47.5,-0.23619,0.00014,16.10141]
[1776346066914,40.76,74986.9,47.5,-0.23597,0.00014,16.09328]
[1776346066946,40.76,74986.9,47.5,-0.23597,0.00014,16.09328]
[1776346068834,40.76,74991.67,47.5,-0.23527,0.00014,16.0683]
[1776346068875,40.76,74991.67,47.5,-0.23527,0.00014,16.0683]
[1776346069127,40.76,74991.67,47.5,-0.23527,0.00014,16.0683]
[1776346069678,40.76,74992.21,47.5,-0.2352,0.00014,16.06546]
[1776346069779,40.76,74995.25,47.5,-0.23476,0.00014,16.04954]
[1776346070694,40.76,74995.25,47.5,-0.23476,0.00014,16.04954]
[1776346071178,40.76,74999.6,47.5,-0.23413,0.00014,16.02684]
[1776346071787,40.76,74999.6,47.5,-0.23413,0.00014,16.02684]
[1776346072379,40.76,74997.93,47.5,-0.23437,0.00014,16.03563]
[1776346072816,40.76,74997.93,47.5,-0.23437,0.00014,16.03563]
[1776346073988,40.76,74995.83,47.5,-0.23468,0.00014,16.04664]
[1776346075223,40.76,74993.14,47.5,-0.23507,0.00014,16.06072]
[1776346080214,40.76,74994.51,47.5,-0.23487,0.00014,16.05352]
[1776346080704,40.76,74993.88,47.5,-0.23496,0.00014,16.0568]
[1776346081284,40.76,75000.28,47.5,-0.23404,0.00014,16.02336]
[1776346081564,40.76,75000.28,47.5,-0.23404,0.00014,16.02336]
[1776346081638,40.76,75000.28,47.5,-0.23404,0.00014,16.02336]
[1776346082159,40.76,75001.87,47.5,-0.23381,0.00014,16.01502]
[1776346084905,40.76,75001.41,47.5,-0.23388,0.00014,16.01747]
[1776346085036,40.76,75001.41,47.5,-0.23388,0.00014,16.01747]
[1776346086462,40.76,75002.01,47.5,-0.23379,0.00014,16.01435]
[1776346087020,40.76,75002.01,47.5,-0.23379,0.00014,16.01435]
[1776346087165,40.76,75007.12,47.5,-0.23306,0.00014,15.98753]
[1776346087668,40.76,75007.12,47.5,-0.23306,0.00014,15.98753]
[1776346087682,40.76,75007.12,47.5,-0.23306,0.00014,15.98753]
[1776346087837,40.76,75007.12,47.5,-0.23306,0.00014,15.98753]
[1776346088026,40.76,75007.38,47.5,-0.23302,0.00014,15.98633]
[1776346088405,40.76,75007.38,47.5,-0.23302,0.00014,15.98633]
[1776346089457,40.76,75008.27,47.5,-0.23289,0.00014,15.98164]
[1776346090094,40.76,75008.27,47.5,-0.23289,0.00014,15.98164]
[1776346090182,40.76,75008.27,47.5,-0.23289,0.00014,15.98164]
[1776346090222,40.76,75008.27,47.5,-0.23289,0.00014,15.98164]
[1776346090253,40.76,75012.46,47.5,-0.23229,0.00014,15.95959]
[1776346090484,40.76,75012.46,47.5,-0.23229,0.00014,15.95959]
[1776346091751,40.76,75017.34,47.5,-0.2316,0.00014,15.93389]
[1776346093083,40.76,75022.69,47.5,-0.23083,0.00014,15.9056]
[1776346093279,40.76,75022.69,47.5,-0.23083,0.00014,15.9056]
[1776346093948,40.76,75023.77,47.5,-0.23067,0.00014,15.89985]
[1776346097279,40.76,75012.85,47.5,-0.23223,0.00014,15.95733]
[1776346098086,40.76,75012.85,47.5,-0.23223,0.00014,15.95733]
[1776346099724,40.76,75010.48,47.5,-0.23257,0.00014,15.96963]
[1776346099824,40.76,75010.48,47.5,-0.23257,0.00014,15.96963]
[1776346099836,40.76,75010.48,47.5,-0.23257,0.00014,15.96963]
[1776346099874,40.76,75010.48,47.5,-0.23257,0.00014,15.96963]
[1776346100154,40.76,75010.48,47.5,-0.23257,0.00014,15.96963]
[1776346100193,40.76,75010.48,47.5,-0.23257,0.00014,15.96963]
[1776346100284,40.76,75010.48,47.5,-0.23257,0.00014,15.96963]
[1776346100251,40.76,75009.9,47.5,-0.23265,0.00014,15.97258]
[1776346100329,40.76,75009.9,47.5,-0.23265,0.00014,15.97258]
[1776346100465,40.76,75009.9,47.5,-0.23265,0.00014,15.97258]
[1776346100623,40.76,75009.9,47.5,-0.23265,0.00014,15.97258]
[1776346100719,40.76,75009.9,47.5,-0.23265,0.00014,15.97258]
[1776346100732,40.76,75009.9,47.5,-0.23265,0.00014,15.97258]
[1776346101309,40.76,75009.9,47.5,-0.23265,0.00014,15.97258]
[1776346100821,40.76,75006.48,47.5,-0.23314,0.00014,15.99056]
[1776346101482,40.76,75006.48,47.5,-0.23314,0.00014,15.99056]
[1776346101762,40.76,74998.52,47.5,-0.23429,0.00014,16.0324]
[1776346103206,40.76,74998.52,47.5,-0.23429,0.00014,16.0324]
[1776346104341,40.76,74995.86,47.5,-0.23467,0.00014,16.04636]
[1776346107651,40.76,74991.37,47.5,-0.23532,0.00014,16.06983]
[1776346109072,40.76,74990.09,47.5,-0.2355,0.00014,16.0765]
[1776346109137,40.76,74990.09,47.5,-0.2355,0.00014,16.0765]
[1776346109144,40.76,74990.09,47.5,-0.2355,0.00014,16.0765]
[1776346109188,40.76,74990.09,47.5,-0.2355,0.00014,16.0765]
[1776346109211,40.76,74990.09,47.5,-0.2355,0.00014,16.0765]
[1776346109821,40.76,74982.69,47.5,-0.23657,0.00014,16.11503]
[1776346110421,40.76,74982.69,47.5,-0.23657,0.00014,16.11503]
[1776346110472,40.76,74982.69,47.5,-0.23657,0.00014,16.11503]
[1776346110513,40.76,74982.69,47.5,-0.23657,0.00014,16.11503]
[1776346110834,40.76,74982.69,47.5,-0.23657,0.00014,16.11503]
[1776346111087,40.76,74982.69,47.5,-0.23657,0.00014,16.11503]
[1776346112720,40.76,74978.21,47.5,-0.23717,0.00015,16.13349]
[1776346113154,40.76,74978.21,47.5,-0.23717,0.00015,16.13349]
[1776346114002,40.76,74977.82,47.5,-0.23723,0.00015,16.13541]
[1776346114013,40.76,74977.82,47.5,-0.23723,0.00015,16.13541]
[1776346114014,40.76,74977.82,47.5,-0.23723,0.00015,16.13541]
[1776346114224,40.76,74977.82,47.5,-0.23723,0.00015,16.13541]
[1776346114675,40.76,74977.71,47.5,-0.23724,0.00015,16.13582]
[1776346114678,40.76,74977.71,47.5,-0.23724,0.00015,16.13582]
[1776346118364,40.76,74970.66,47.5,-0.23825,0.00015,16.1722]
[1776346118997,40.76,74970.66,47.5,-0.23825,0.00015,16.1722]
[1776346119348,40.76,74970.43,47.5,-0.23828,0.00015,16.17328]
[1776346119891,40.76,74970.03,47.5,-0.23834,0.00015,16.17528]
[1776346123929,40.75,74969.24,47.5,-0.23845,0.00015,16.17916]
[1776346124265,40.75,74969.24,47.5,-0.23845,0.00015,16.17916]
[1776346124277,40.75,74969.24,47.5,-0.23845,0.00015,16.17916]
[1776346124254,40.75,74966.35,47.5,-0.23887,0.00015,16.19408]
[1776346125237,40.75,74958.21,47.5,-0.24006,0.00015,16.23622]
[1776346125696,40.75,74958.21,47.5,-0.24006,0.00015,16.23622]
[1776346128347,40.75,74956.21,47.5,-0.24034,0.00015,16.24644]
[1776346128516,40.75,74956.49,47.5,-0.2403,0.00015,16.24485]
[1776346129547,40.75,74956.13,47.5,-0.24035,0.00015,16.24671]
[1776346130134,40.75,74956.13,47.5,-0.24035,0.00015,16.24671]
[1776346130136,40.75,74956.13,47.5,-0.24035,0.00015,16.24671]
[1776346130156,40.75,74956.13,47.5,-0.24035,0.00015,16.24671]
[1776346130976,40.75,74953.84,47.5,-0.24069,0.00015,16.25847]
[1776346131223,40.75,74953.84,47.5,-0.24069,0.00015,16.25847]
[1776346131237,40.75,74953.84,47.5,-0.24069,0.00015,16.25847]
[1776346131299,40.75,74944.8,47.5,-0.24201,0.00015,16.30498]
[1776346137014,40.75,74948.05,47.5,-0.24151,0.00015,16.28751]
[1776346139517,40.75,74948.01,47.5,-0.24151,0.00015,16.2876]
[1776346140698,40.75,74948.01,47.5,-0.24151,0.00015,16.28737]
[1776346140723,40.75,74948.01,47.5,-0.24151,0.00015,16.28737]
[1776346141855,40.75,74947.78,47.5,-0.24154,0.00015,16.28844]
[1776346141897,40.75,74947.78,47.5,-0.24154,0.00015,16.28844]
[1776346141936,40.75,74947.78,47.5,-0.24154,0.00015,16.28844]
[1776346142540,40.75,74947.5,47.5,-0.24158,0.00015,16.28977]
[1776346143262,40.74,74943.24,47.5,-0.2422,0.00015,16.31158]
[1776346146199,40.74,74935.51,47.5,-0.24333,0.00015,16.35106]
[1776346148786,40.74,74935.36,47.5,-0.24335,0.00015,16.35173]
[1776346148831,40.74,74935.36,47.5,-0.24335,0.00015,16.35173]
[1776346148845,40.74,74935.36,47.5,-0.24335,0.00015,16.35173]
[1776346148887,40.74,74935.36,47.5,-0.24335,0.00015,16.35173]
[1776346148986,40.74,74935.36,47.5,-0.24335,0.00015,16.35173]
[1776346149081,40.74,74935.36,47.5,-0.24335,0.00015,16.35173]
[1776346149175,40.74,74935.36,47.5,-0.24335,0.00015,16.35173]
[1776346149183,40.74,74935.36,47.5,-0.24335,0.00015,16.35173]
[1776346149276,40.74,74935.36,47.5,-0.24335,0.00015,16.35173]
[1776346149510,40.74,74935.36,47.5,-0.24335,0.00015,16.35173]
[1776346149330,40.74,74954.39,47.5,-0.24055,0.00015,16.25358]
[1776346149770,40.74,74954.39,47.5,-0.24055,0.00015,16.25358]
[1776346149793,40.74,74954.39,47.5,-0.24055,0.00015,16.25358]
[1776346149830,40.74,74954.39,47.5,-0.24055,0.00015,16.25358]
[1776346149852,40.74,74954.39,47.5,-0.24055,0.00015,16.25358]
[1776346150003,40.74,74954.39,47.5,-0.24055,0.00015,16.25358]
[1776346150364,40.74,74954.39,47.5,-0.24055,0.00015,16.25358]
[1776346150485,40.74,74954.39,47.5,-0.24055,0.00015,16.25358]
[1776346150170,40.74,74970.14,47.5,-0.23825,0.00015,16.17199]
[1776346150888,40.74,74970.14,47.5,-0.23825,0.00015,16.17199]
[1776346150998,40.74,74970.14,47.5,-0.23825,0.00015,16.17199]
[1776346151297,40.74,74977.05,47.5,-0.23725,0.00015,16.13605]
[1776346151782,40.74,74977.05,47.5,-0.23725,0.00015,16.13605]
[1776346152301,40.74,74985.47,47.5,-0.23603,0.00014,16.09215]
[1776346152485,40.74,74985.47,47.5,-0.23603,0.00014,16.09215]
[1776346153357,40.74,74984.41,47.5,-0.23618,0.00014,16.09769]
[1776346153846,40.74,74984.41,47.5,-0.23618,0.00014,16.09769]
[1776346155783,40.74,74982.49,47.5,-0.23646,0.00014,16.10759]
[1776346161131,40.74,74982.43,47.5,-0.23645,0.00014,16.10754]
[1776346162608,40.74,74982.93,47.5,-0.23638,0.00014,16.10481]
[1776346165047,40.74,74990.67,47.5,-0.23526,0.00014,16.06427]
[1776346165497,40.74,74990.74,47.5,-0.23525,0.00014,16.06389]
[1776346166543,40.74,74989.7,47.5,-0.2354,0.00014,16.06931]
[1776346168367,40.74,74989.38,47.5,-0.23544,0.00014,16.07097]
[1776346168940,40.74,74989.42,47.5,-0.23544,0.00014,16.07074]
[1776346169253,40.74,74987.25,47.5,-0.23575,0.00014,16.08206]
[1776346169999,40.74,74987.25,47.5,-0.23575,0.00014,16.08206]
[1776346171643,40.74,74980.9,47.5,-0.23663,0.00014,16.11059]
[1776346173497,40.74,74980.56,47.5,-0.23668,0.00015,16.1124]
[1776346176254,40.74,74978.3,47.5,-0.23701,0.00015,16.12422]
[1776346177229,40.74,74977.24,47.5,-0.23716,0.00015,16.12975]
[1776346177230,40.74,74977.24,47.5,-0.23716,0.00015,16.12975]
[1776346177290,40.74,74977.24,47.5,-0.23716,0.00015,16.12975]
[1776346179667,40.74,74967.31,47.5,-0.23861,0.00015,16.18146]
[1776346179908,40.74,74967.31,47.5,-0.23861,0.00015,16.18146]
[1776346184851,40.74,74973.55,47.5,-0.2377,0.00015,16.14918]
[1776346190401,40.74,74973.51,47.5,-0.23772,0.00015,16.14968]
[1776346194923,40.74,74973.33,47.5,-0.23775,0.00015,16.15076]
[1776346199088,40.74,74974.68,47.5,-0.23756,0.00015,16.14392]
[1776346199371,40.74,74974.68,47.5,-0.23756,0.00015,16.14392]
[1776346199463,40.74,74975.24,47.5,-0.23748,0.00015,16.14113]
[1776346200142,40.74,74977.43,47.5,-0.23716,0.00015,16.12973]
[1776346200786,40.74,74977.43,47.5,-0.23716,0.00015,16.12973]
[1776346200799,40.74,74977.43,47.5,-0.23716,0.00015,16.12973]
[1776346200856,40.74,74977.43,47.5,-0.23716,0.00015,16.12973]
[1776346200889,40.74,74977.43,47.5,-0.23716,0.00015,16.12973]
[1776346200970,40.74,74977.43,47.5,-0.23716,0.00015,16.12973]
[1776346201228,40.74,74977.43,47.5,-0.23716,0.00015,16.12973]
[1776346201328,40.74,74977.43,47.5,-0.23716,0.00015,16.12973]
[1776346201622,40.74,74977.43,47.5,-0.23716,0.00015,16.12973]
[1776346201379,40.74,74985.38,47.5,-0.23601,0.00014,16.08825]
[1776346202045,40.74,74985.38,47.5,-0.23601,0.00014,16.08825]
[1776346202186,40.74,74985.38,47.5,-0.23601,0.00014,16.08825]
[1776346202256,40.74,74985.38,47.5,-0.23601,0.00014,16.08825]
[1776346202407,40.74,75008.99,47.5,-0.2326,0.00014,15.9644]
[1776346202768,40.74,75008.99,47.5,-0.2326,0.00014,15.9644]
[1776346202938,40.74,75008.99,47.5,-0.2326,0.00014,15.9644]
[1776346203314,40.74,75008.99,47.5,-0.2326,0.00014,15.9644]
[1776346203474,40.74,75008.99,47.5,-0.2326,0.00014,15.9644]
[1776346203377,40.74,75018.63,47.5,-0.23123,0.00014,15.91375]
[1776346203693,40.74,75018.63,47.5,-0.23123,0.00014,15.91375]
[1776346203772,40.74,75018.63,47.5,-0.23123,0.00014,15.91375]
[1776346203873,40.74,75018.63,47.5,-0.23123,0.00014,15.91375]
[1776346204699,40.75,75014.32,47.5,-0.23185,0.00014,15.93668]
[1776346204793,40.75,75014.32,47.5,-0.23185,0.00014,15.93668]
[1776346204920,40.75,75014.32,47.5,-0.23185,0.00014,15.93668]
[1776346205227,40.75,75014.32,47.5,-0.23185,0.00014,15.93668]
[1776346205466,40.75,75014.32,47.5,-0.23185,0.00014,15.93668]
[1776346205442,40.75,74997.3,47.5,-0.23429,0.00014,16.02617]
[1776346206020,40.75,74997.3,47.5,-0.23429,0.00014,16.02617]
[1776346206106,40.75,74997.3,47.5,-0.23429,0.00014,16.02617]
[1776346206292,40.75,74997.3,47.5,-0.23429,0.00014,16.02617]
[1776346206302,40.75,74997.3,47.5,-0.23429,0.00014,16.02617]
[1776346206372,40.75,74997.3,47.5,-0.23429,0.00014,16.02617]
[1776346206368,40.75,74983.13,47.5,-0.23635,0.00014,16.10049]
[1776346206761,40.75,74983.13,47.5,-0.23635,0.00014,16.10049]
[1776346207390,40.75,74983.13,47.5,-0.23635,0.00014,16.10049]
[1776346207439,40.75,74973.21,47.5,-0.23779,0.00015,16.15236]
[1776346207558,40.75,74973.21,47.5,-0.23779,0.00015,16.15236]
[1776346207987,40.75,74973.21,47.5,-0.23779,0.00015,16.15236]
[1776346208200,40.75,74973.21,47.5,-0.23779,0.00015,16.15236]
[1776346208409,40.75,74961.22,47.5,-0.23955,0.00015,16.21495]
[1776346208697,40.75,74961.22,47.5,-0.23955,0.00015,16.21495]
[1776346208963,40.75,74961.22,47.5,-0.23955,0.00015,16.21495]
[1776346209810,40.75,74954.8,47.5,-0.24049,0.00015,16.24815]
[1776346209820,40.75,74954.8,47.5,-0.24049,0.00015,16.24815]
[1776346209951,40.75,74954.8,47.5,-0.24049,0.00015,16.24815]
[1776346210423,40.75,74954.8,47.5,-0.24049,0.00015,16.24815]
[1776346210046,40.75,74952.7,47.5,-0.2408,0.00015,16.2591]
[1776346210703,40.75,74952.7,47.5,-0.2408,0.00015,16.2591]
[1776346210711,40.75,74952.7,47.5,-0.2408,0.00015,16.2591]
[1776346210957,40.75,74952.7,47.5,-0.2408,0.00015,16.2591]
[1776346210963,40.75,74952.7,47.5,-0.2408,0.00015,16.2591]
[1776346211313,40.75,74952.7,47.5,-0.2408,0.00015,16.2591]
[1776346211346,40.75,74952.7,47.5,-0.2408,0.00015,16.2591]
[1776346211431,40.75,74952.7,47.5,-0.2408,0.00015,16.2591]
[1776346211429,40.75,74944.92,47.5,-0.24194,0.00015,16.29938]
[1776346211600,40.75,74944.92,47.5,-0.24194,0.00015,16.29938]
[1776346211818,40.75,74944.92,47.5,-0.24194,0.00015,16.29938]
[1776346211849,40.75,74944.92,47.5,-0.24194,0.00015,16.29938]
[1776346211858,40.75,74944.92,47.5,-0.24194,0.00015,16.29938]
[1776346212443,40.75,74925.8,47.5,-0.24476,0.00015,16.39764]
[1776346212602,40.75,74925.8,47.5,-0.24476,0.00015,16.39764]
[1776346212897,40.75,74925.8,47.5,-0.24476,0.00015,16.39764]
[1776346212966,40.75,74925.8,47.5,-0.24476,0.00015,16.39764]
[1776346213427,40.75,74896.29,47.5,-0.24915,0.00015,16.54778]
[1776346213594,40.75,74896.29,47.5,-0.24915,0.00015,16.54778]
[1776346213718,40.75,74896.29,47.5,-0.24915,0.00015,16.54778]
[1776346213731,40.75,74896.29,47.5,-0.24915,0.00015,16.54778]
[1776346213831,40.75,74896.29,47.5,-0.24915,0.00015,16.54778]
[1776346214323,40.75,74896.29,47.5,-0.24915,0.00015,16.54778]
[1776346214361,40.75,74896.29,47.5,-0.24915,0.00015,16.54778]
[1776346214372,40.75,74863.38,47.5,-0.25409,0.00015,16.71302]
[1776346214611,40.75,74863.38,47.5,-0.25409,0.00015,16.71302]
[1776346214796,40.75,74863.38,47.5,-0.25409,0.00015,16.71302]
[1776346214918,40.75,74863.38,47.5,-0.25409,0.00015,16.71302]
[1776346214942,40.75,74863.38,47.5,-0.25409,0.00015,16.71302]
[1776346215383,40.76,74843.85,47.5,-0.25705,0.00015,16.8101]
[1776346216447,40.76,74843.85,47.5,-0.25705,0.00015,16.8101]
[1776346216807,40.76,74838.21,47.5,-0.25792,0.00015,16.83807]
[1776346217002,40.76,74838.21,47.5,-0.25792,0.00015,16.83807]
[1776346220494,40.76,74838.28,47.5,-0.25792,0.00015,16.83814]
[1776346221163,40.76,74836.14,47.5,-0.25825,0.00015,16.84894]
[1776346221297,40.76,74837.22,47.5,-0.25809,0.00015,16.84363]
[1776346221719,40.76,74837.22,47.5,-0.25809,0.00015,16.84363]
[1776346222275,40.76,74837.22,47.5,-0.25809,0.00015,16.84363]
[1776346222331,40.76,74837.22,47.5,-0.25809,0.00015,16.84363]
[1776346222401,40.76,74837.22,47.5,-0.25809,0.00015,16.84363]
[1776346222576,40.76,74840.74,47.5,-0.25755,0.00015,16.82634]
[1776346222877,40.76,74840.74,47.5,-0.25755,0.00015,16.82634]
[1776346224473,40.76,74844.68,47.5,-0.25696,0.00015,16.8069]
[1776346224611,40.76,74847.09,47.5,-0.25659,0.00015,16.79512]
[1776346224638,40.76,74847.09,47.5,-0.25659,0.00015,16.79512]
[1776346224649,40.76,74847.09,47.5,-0.25659,0.00015,16.79512]
[1776346224681,40.76,74847.09,47.5,-0.25659,0.00015,16.79512]
[1776346225059,40.76,74847.09,47.5,-0.25659,0.00015,16.79512]
[1776346225184,40.76,74847.09,47.5,-0.25659,0.00015,16.79512]
[1776346225350,40.76,74847.09,47.5,-0.25659,0.00015,16.79512]
[1776346225356,40.76,74847.09,47.5,-0.25659,0.00015,16.79512]
[1776346225423,40.76,74847.09,47.5,-0.25659,0.00015,16.79512]
[1776346225465,40.76,74847.09,47.5,-0.25659,0.00015,16.79512]
[1776346225566,40.76,74847.09,47.5,-0.25659,0.00015,16.79512]
[1776346225461,40.76,74851.38,47.5,-0.25594,0.00015,16.77389]
[1776346226484,40.76,74851.38,47.5,-0.25594,0.00015,16.77389]
[1776346226643,40.76,74851.38,47.5,-0.25594,0.00015,16.77389]
[1776346226228,40.76,74871.58,47.5,-0.2529,0.00015,16.6734]
[1776346226982,40.76,74871.58,47.5,-0.2529,0.00015,16.6734]
[1776346227523,40.76,74888.32,47.5,-0.25038,0.00015,16.58945]
[1776346228269,40.76,74888.32,47.5,-0.25038,0.00015,16.58945]
[1776346228389,40.76,74888.32,47.5,-0.25038,0.00015,16.58945]
[1776346228403,40.76,74888.32,47.5,-0.25038,0.00015,16.58945]
[1776346228409,40.76,74897.07,47.5,-0.24908,0.00015,16.54549]
[1776346232719,40.77,74898.4,47.5,-0.24886,0.00015,16.53467]
[1776346233070,40.77,74898.4,47.5,-0.24886,0.00015,16.53467]
[1776346233122,40.77,74898.4,47.5,-0.24886,0.00015,16.53467]
[1776346233731,40.77,74898.02,47.5,-0.24892,0.00015,16.53671]
[1776346234109,40.77,74898.02,47.5,-0.24892,0.00015,16.53671]
[1776346234138,40.77,74898.02,47.5,-0.24892,0.00015,16.53671]
[1776346234244,40.77,74898.02,47.5,-0.24892,0.00015,16.53671]
[1776346235063,40.77,74898.58,47.5,-0.24884,0.00015,16.534]
[1776346235460,40.77,74889.69,47.5,-0.25017,0.00015,16.57898]
[1776346236822,40.77,74891.57,47.5,-0.24989,0.00015,16.56959]
[1776346238482,40.77,74893.54,47.5,-0.2496,0.00015,16.55974]
[1776346238908,40.77,74895.38,47.5,-0.24933,0.00015,16.55055]
[1776346239518,40.77,74895.38,47.5,-0.24933,0.00015,16.55055]
[1776346240296,40.77,74893.52,47.5,-0.24961,0.00015,16.56003]
[1776346240303,40.77,74893.52,47.5,-0.24961,0.00015,16.56003]
[1776346240348,40.77,74893.52,47.5,-0.24961,0.00015,16.56003]
[1776346240424,40.77,74893.52,47.5,-0.24961,0.00015,16.56003]
[1776346240447,40.77,74893.52,47.5,-0.24961,0.00015,16.56003]
[1776346240511,40.77,74893.52,47.5,-0.24961,0.00015,16.56003]
[1776346240538,40.77,74893.52,47.5,-0.24961,0.00015,16.56003]
[1776346240464,40.77,74887.78,47.5,-0.25047,0.00015,16.58904]
[1776346240556,40.77,74887.78,47.5,-0.25047,0.00015,16.58904]
[1776346240645,40.77,74887.78,47.5,-0.25047,0.00015,16.58904]
[1776346240696,40.77,74887.78,47.5,-0.25047,0.00015,16.58904]
[1776346240845,40.77,74887.78,47.5,-0.25047,0.00015,16.58904]
[1776346241102,40.77,74877.57,47.5,-0.252,0.00015,16.64049]
[1776346242506,40.77,74877.57,47.5,-0.252,0.00015,16.64049]
[1776346242378,40.77,74868.7,47.5,-0.25334,0.00015,16.68506]
[1776346244232,40.77,74860.98,47.5,-0.25452,0.00015,16.72384]
[1776346248662,40.78,74858.24,47.5,-0.25495,0.00015,16.73796]
[1776346248713,40.78,74858.24,47.5,-0.25495,0.00015,16.73796]
[1776346249893,40.78,74858.64,47.5,-0.25489,0.00015,16.7361]
[1776346250018,40.78,74858.64,47.5,-0.25489,0.00015,16.7361]
[1776346250027,40.78,74858.64,47.5,-0.25489,0.00015,16.7361]
[1776346250184,40.78,74861.84,47.5,-0.25441,0.00015,16.72032]
[1776346250711,40.78,74861.84,47.5,-0.25441,0.00015,16.72032]
[1776346250773,40.78,74861.84,47.5,-0.25441,0.00015,16.72032]
[1776346250877,40.78,74861.84,47.5,-0.25441,0.00015,16.72032]
[1776346250934,40.78,74861.84,47.5,-0.25441,0.00015,16.72032]
[1776346251016,40.78,74861.84,47.5,-0.25441,0.00015,16.72032]
[1776346251455,40.78,74861.84,47.5,-0.25441,0.00015,16.72032]
[1776346251533,40.78,74871.47,47.5,-0.25296,0.00015,16.67233]
[1776346252129,40.78,74882.68,47.5,-0.25128,0.00015,16.61626]
[1776346252973,40.78,74882.68,47.5,-0.25128,0.00015,16.61626]
[1776346253909,40.78,74884.53,47.5,-0.251,0.00015,16.60707]
[1776346254292,40.78,74884.53,47.5,-0.251,0.00015,16.60707]
[1776346254764,40.78,74883.84,47.5,-0.25111,0.00015,16.61061]
[1776346255098,40.78,74883.84,47.5,-0.25111,0.00015,16.61061]
[1776346255373,40.78,74883.84,47.5,-0.25111,0.00015,16.61061]
[1776346255964,40.78,74882.75,47.5,-0.25128,0.00015,16.61619]
[1776346256186,40.78,74882.75,47.5,-0.25128,0.00015,16.61619]
[1776346256545,40.78,74882.75,47.5,-0.25128,0.00015,16.61619]
[1776346256528,40.78,74882.97,47.5,-0.25125,0.00015,16.61519]
[1776346258070,40.78,74886.94,47.5,-0.25065,0.00015,16.59528]
[1776346258109,40.78,74889.36,47.5,-0.25029,0.00015,16.58316]
[1776346258924,40.78,74889.36,47.5,-0.25029,0.00015,16.58316]
[1776346259343,40.78,74888.96,47.5,-0.25035,0.00015,16.58516]
[1776346261310,40.78,74892.48,47.5,-0.24983,0.00015,16.56751]
[1776346261501,40.78,74891.72,47.5,-0.24994,0.00015,16.57142]
[1776346261800,40.78,74891.72,47.5,-0.24994,0.00015,16.57142]
[1776346262124,40.78,74891.72,47.5,-0.24994,0.00015,16.57142]
[1776346262463,40.78,74891.72,47.5,-0.24994,0.00015,16.57142]
[1776346262515,40.78,74889.62,47.5,-0.25026,0.00015,16.58198]
[1776346262839,40.78,74889.62,47.5,-0.25026,0.00015,16.58198]
[1776346264082,40.78,74887.78,47.5,-0.25053,0.00015,16.59124]
[1776346265791,40.78,74890.8,47.5,-0.25008,0.00015,16.57617]
[1776346265802,40.78,74890.8,47.5,-0.25008,0.00015,16.57617]
[1776346265892,40.78,74890.8,47.5,-0.25008,0.00015,16.57617]
[1776346266020,40.78,74890.8,47.5,-0.25008,0.00015,16.57617]
[1776346266056,40.78,74890.8,47.5,-0.25008,0.00015,16.57617]
[1776346266061,40.78,74890.8,47.5,-0.25008,0.00015,16.57617]
[1776346266070,40.78,74890.8,47.5,-0.25008,0.00015,16.57617]
[1776346266322,40.78,74890.8,47.5,-0.25008,0.00015,16.57617]
[1776346266327,40.78,74890.8,47.5,-0.25008,0.00015,16.57617]
[1776346266480,40.78,74890.8,47.5,-0.25008,0.00015,16.57617]
[1776346266506,40.78,74890.8,47.5,-0.25008,0.00015,16.57617]
[1776346266495,40.78,74899.33,47.5,-0.24881,0.00015,16.53325]
[1776346266934,40.78,74899.33,47.5,-0.24881,0.00015,16.53325]
[1776346267010,40.78,74909.24,47.5,-0.24734,0.00015,16.48314]
[1776346267897,40.78,74909.24,47.5,-0.24734,0.00015,16.48314]
[1776346267902,40.78,74909.24,47.5,-0.24734,0.00015,16.48314]
[1776346268170,40.78,74909.24,47.5,-0.24734,0.00015,16.48314]
[1776346268386,40.78,74909.24,47.5,-0.24734,0.00015,16.48314]
[1776346269129,40.78,74905.44,47.5,-0.24791,0.00015,16.50249]
[1776346269643,40.78,74902.99,47.5,-0.24827,0.00015,16.51496]
[1776346269995,40.78,74902.99,47.5,-0.24827,0.00015,16.51496]
[1776346270577,40.78,74902.99,47.5,-0.24827,0.00015,16.51496]
[1776346270619,40.79,74901.5,47.5,-0.2485,0.00015,16.52256]
[1776346270642,40.79,74901.5,47.5,-0.2485,0.00015,16.52256]
[1776346270798,40.79,74901.5,47.5,-0.2485,0.00015,16.52256]
[1776346270801,40.79,74901.5,47.5,-0.2485,0.00015,16.52256]
[1776346270824,40.79,74901.5,47.5,-0.2485,0.00015,16.52256]
[1776346271375,40.79,74901.5,47.5,-0.2485,0.00015,16.52256]
[1776346271591,40.79,74901.5,47.5,-0.2485,0.00015,16.52256]
[1776346271399,40.79,74911.43,47.5,-0.24702,0.00015,16.47233]
[1776346271624,40.79,74911.43,47.5,-0.24702,0.00015,16.47233]
[1776346271649,40.79,74911.43,47.5,-0.24702,0.00015,16.47233]
[1776346272011,40.79,74911.43,47.5,-0.24702,0.00015,16.47233]
[1776346272360,40.79,74911.43,47.5,-0.24702,0.00015,16.47233]
[1776346272419,40.79,74911.43,47.5,-0.24702,0.00015,16.47233]
[1776346272421,40.79,74911.43,47.5,-0.24702,0.00015,16.47233]
[1776346272427,40.79,74911.43,47.5,-0.24702,0.00015,16.47233]
[1776346272455,40.79,74911.43,47.5,-0.24702,0.00015,16.47233]
[1776346272541,40.79,74918.73,47.5,-0.24594,0.00015,16.4353]
[1776346272682,40.79,74918.73,47.5,-0.24594,0.00015,16.4353]
[1776346272739,40.79,74918.73,47.5,-0.24594,0.00015,16.4353]
[1776346272765,40.79,74918.73,47.5,-0.24594,0.00015,16.4353]
[1776346272774,40.79,74918.73,47.5,-0.24594,0.00015,16.4353]
[1776346272789,40.79,74918.73,47.5,-0.24594,0.00015,16.4353]
[1776346273153,40.79,74918.73,47.5,-0.24594,0.00015,16.4353]
[1776346273319,40.79,74918.73,47.5,-0.24594,0.00015,16.4353]
[1776346273357,40.79,74918.73,47.5,-0.24594,0.00015,16.4353]
[1776346273529,40.79,74918.73,47.5,-0.24594,0.00015,16.4353]
[1776346273552,40.79,74918.73,47.5,-0.24594,0.00015,16.4353]
[1776346273509,40.79,74886.28,47.5,-0.25078,0.00015,16.59953]
[1776346274417,40.79,74867.96,47.5,-0.25353,0.00015,16.69134]
[1776346275012,40.79,74867.96,47.5,-0.25353,0.00015,16.69134]
[1776346275093,40.79,74867.96,47.5,-0.25353,0.00015,16.69134]
[1776346275209,40.79,74867.96,47.5,-0.25353,0.00015,16.69134]
[1776346275305,40.79,74867.96,47.5,-0.25353,0.00015,16.69134]
[1776346275327,40.79,74867.96,47.5,-0.25353,0.00015,16.69134]
[1776346275961,40.79,74872.19,47.5,-0.2529,0.00015,16.67028]
[1776346276188,40.79,74872.19,47.5,-0.2529,0.00015,16.67028]
[1776346276279,40.79,74881.02,47.5,-0.25157,0.00015,16.62615]
[1776346277159,40.79,74881.02,47.5,-0.25157,0.00015,16.62615]
[1776346277786,40.79,74885.85,47.5,-0.25085,0.00015,16.60202]
[1776346279549,40.79,74886.93,47.5,-0.25069,0.00015,16.59672]
[1776346279549,40.79,74886.93,47.5,-0.25069,0.00015,16.59672]
[1776346279618,40.79,74886.74,47.5,-0.25072,0.00015,16.5978]
[1776346279823,40.79,74886.74,47.5,-0.25072,0.00015,16.5978]
[1776346280526,40.79,74886.74,47.5,-0.25072,0.00015,16.5978]
[1776346280536,40.79,74873.29,47.5,-0.25275,0.00015,16.66531]
[1776346280685,40.79,74873.29,47.5,-0.25275,0.00015,16.66531]
[1776346280698,40.79,74873.29,47.5,-0.25275,0.00015,16.66531]
[1776346281123,40.79,74858.78,47.5,-0.25493,0.00015,16.73765]
[1776346282185,40.79,74858.78,47.5,-0.25493,0.00015,16.73765]
[1776346282242,40.79,74858.78,47.5,-0.25493,0.00015,16.73765]
[1776346282246,40.79,74858.78,47.5,-0.25493,0.00015,16.73765]
[1776346282253,40.79,74857.51,47.5,-0.25513,0.00015,16.74408]
[1776346283945,40.79,74862.27,47.5,-0.25441,0.00015,16.72041]
[1776346283952,40.79,74862.27,47.5,-0.25441,0.00015,16.72041]
[1776346283977,40.79,74862.27,47.5,-0.25441,0.00015,16.72041]
[1776346284144,40.79,74856.93,47.5,-0.25522,0.00015,16.74692]
[1776346285149,40.79,74856.93,47.5,-0.25522,0.00015,16.74692]
[1776346285399,40.79,74856.93,47.5,-0.25522,0.00015,16.74692]
[1776346286158,40.79,74849.78,47.5,-0.2563,0.00015,16.78252]
[1776346287480,40.79,74849.78,47.5,-0.2563,0.00015,16.78252]
[1776346287660,40.79,74846.07,47.5,-0.25687,0.00015,16.80091]
[1776346288373,40.79,74846.07,47.5,-0.25687,0.00015,16.80091]
[1776346290030,40.79,74848.12,47.5,-0.25656,0.00015,16.79084]
[1776346290175,40.79,74848.12,47.5,-0.25656,0.00015,16.79084]
[1776346291532,40.79,74847.27,47.5,-0.25669,0.00015,16.79505]
[1776346293091,40.79,74846.81,47.5,-0.25672,0.00015,16.79279]
[1776346293220,40.79,74842.83,47.5,-0.25733,0.00015,16.81248]
[1776346294019,40.79,74842.83,47.5,-0.25733,0.00015,16.81248]
[1776346294332,40.79,74842.83,47.5,-0.25733,0.00015,16.81248]
[1776346294747,40.8,74839.99,47.5,-0.25776,0.00015,16.82652]
[1776346295595,40.8,74839.99,47.5,-0.25776,0.00015,16.82652]
[1776346296245,40.8,74837.44,47.5,-0.25815,0.00015,16.8391]
[1776346296450,40.8,74837.44,47.5,-0.25815,0.00015,16.8391]
[1776346296464,40.8,74837.44,47.5,-0.25815,0.00015,16.8391]
[1776346296632,40.8,74839.25,47.5,-0.25787,0.00015,16.83021]
[1776346296762,40.8,74839.25,47.5,-0.25787,0.00015,16.83021]
[1776346296811,40.8,74839.25,47.5,-0.25787,0.00015,16.83021]
[1776346296815,40.8,74839.25,47.5,-0.25787,0.00015,16.83021]
[1776346296932,40.8,74839.25,47.5,-0.25787,0.00015,16.83021]
[1776346297554,40.8,74829.86,47.5,-0.2593,0.00015,16.87635]
[1776346298537,40.8,74822.8,47.5,-0.26038,0.00015,16.91094]
[1776346298811,40.8,74822.8,47.5,-0.26038,0.00015,16.91094]
[1776346299260,40.8,74822.8,47.5,-0.26038,0.00015,16.91094]
[1776346299558,40.8,74821.13,47.5,-0.26064,0.00015,16.9191]
[1776346300705,40.8,74821.53,47.5,-0.26058,0.00015,16.91722]
[1776346301057,40.8,74821.53,47.5,-0.26058,0.00015,16.91722]
[1776346301099,40.8,74821.53,47.5,-0.26058,0.00015,16.91722]
[1776346301333,40.8,74821.53,47.5,-0.26058,0.00015,16.91722]
[1776346301449,40.8,74821.53,47.5,-0.26058,0.00015,16.91722]
[1776346301651,40.8,74819.0,47.5,-0.26097,0.00015,16.92964]
[1776346301683,40.8,74819.0,47.5,-0.26097,0.00015,16.92964]
[1776346302285,40.8,74805.76,47.5,-0.263,0.00015,16.99405]
[1776346302744,40.8,74805.76,47.5,-0.263,0.00015,16.99405]
[1776346303099,40.8,74805.76,47.5,-0.263,0.00015,16.99405]
[1776346303436,40.8,74805.76,47.5,-0.263,0.00015,16.99405]
[1776346303564,40.8,74796.74,47.5,-0.26439,0.00015,17.03772]
[1776346304286,40.8,74796.74,47.5,-0.26439,0.00015,17.03772]
[1776346304386,40.8,74796.74,47.5,-0.26439,0.00015,17.03772]
[1776346304416,40.8,74785.97,47.5,-0.26605,0.00015,17.08954]
[1776346304808,40.8,74785.97,47.5,-0.26605,0.00015,17.08954]
[1776346304999,40.8,74785.97,47.5,-0.26605,0.00015,17.08954]
[1776346305015,40.8,74785.97,47.5,-0.26605,0.00015,17.08954]
[1776346305048,40.8,74785.97,47.5,-0.26605,0.00015,17.08954]
[1776346305189,40.8,74785.97,47.5,-0.26605,0.00015,17.08954]
[1776346305224,40.8,74785.97,47.5,-0.26605,0.00015,17.08954]
[1776346305505,40.8,74785.97,47.5,-0.26605,0.00015,17.08954]
[1776346305583,40.8,74770.67,47.5,-0.26842,0.00016,17.16263]
[1776346305954,40.8,74770.67,47.5,-0.26842,0.00016,17.16263]
[1776346307008,40.8,74765.59,47.5,-0.26921,0.00016,17.1868]
[1776346307065,40.8,74765.59,47.5,-0.26921,0.00016,17.1868]
[1776346307440,40.8,74765.59,47.5,-0.26921,0.00016,17.1868]
[1776346307561,40.8,74765.59,47.5,-0.26921,0.00016,17.1868]
[1776346307622,40.8,74769.9,47.5,-0.26854,0.00016,17.16631]
[1776346307741,40.8,74769.9,47.5,-0.26854,0.00016,17.16631]
[1776346307919,40.8,74769.9,47.5,-0.26854,0.00016,17.16631]
[1776346308405,40.8,74769.9,47.5,-0.26854,0.00016,17.16631]
[1776346308422,40.8,74769.9,47.5,-0.26854,0.00016,17.16631]
[1776346308506,40.8,74779.86,47.5,-0.26699,0.00015,17.11869]
[1776346309013,40.8,74779.86,47.5,-0.26699,0.00015,17.11869]
[1776346309495,40.8,74780.76,47.5,-0.26685,0.00015,17.11439]
[1776346310341,40.8,74770.82,47.5,-0.26839,0.00016,17.16178]
[1776346310892,40.8,74770.82,47.5,-0.26839,0.00016,17.16178]
[1776346310965,40.8,74770.82,47.5,-0.26839,0.00016,17.16178]
[1776346311033,40.8,74770.82,47.5,-0.26839,0.00016,17.16178]
[1776346311065,40.8,74770.82,47.5,-0.26839,0.00016,17.16178]
[1776346311475,40.8,74770.82,47.5,-0.26839,0.00016,17.16178]
[1776346312656,40.8,74777.51,47.5,-0.26735,0.00015,17.1297]
[1776346312882,40.8,74777.51,47.5,-0.26735,0.00015,17.1297]
[1776346312938,40.8,74777.51,47.5,-0.26735,0.00015,17.1297]
[1776346312943,40.8,74777.51,47.5,-0.26735,0.00015,17.1297]
[1776346313418,40.8,74777.51,47.5,-0.26735,0.00015,17.1297]
[1776346313546,40.8,74777.51,47.5,-0.26735,0.00015,17.1297]
[1776346314628,40.8,74774.85,47.5,-0.26776,0.00016,17.14238]
[1776346314892,40.79,74772.73,47.5,-0.26808,0.00016,17.1524]
[1776346317118,40.79,74780.24,47.5,-0.26691,0.00015,17.11637]
[1776346318159,40.79,74781.33,47.5,-0.26674,0.00015,17.1111]
[1776346318202,40.79,74781.33,47.5,-0.26674,0.00015,17.1111]
[1776346318275,40.79,74781.33,47.5,-0.26674,0.00015,17.1111]
[1776346318432,40.79,74781.33,47.5,-0.26674,0.00015,17.1111]
[1776346319408,40.79,74782.21,47.5,-0.26661,0.00015,17.10683]
[1776346319535,40.79,74782.21,47.5,-0.26661,0.00015,17.10683]
[1776346319635,40.79,74782.21,47.5,-0.26661,0.00015,17.10683]
[1776346319583,40.79,74785.43,47.5,-0.26611,0.00015,17.09135]
[1776346320163,40.79,74785.43,47.5,-0.26611,0.00015,17.09135]
[1776346320412,40.79,74792.01,47.5,-0.26509,0.00015,17.05971]
[1776346322226,40.79,74791.15,47.5,-0.26522,0.00015,17.06373]
[1776346322235,40.79,74791.15,47.5,-0.26522,0.00015,17.06373]
[1776346322242,40.79,74791.15,47.5,-0.26522,0.00015,17.06373]
[1776346322571,40.79,74791.15,47.5,-0.26522,0.00015,17.06373]
[1776346322590,40.79,74791.15,47.5,-0.26522,0.00015,17.06373]
[1776346322594,40.79,74791.15,47.5,-0.26522,0.00015,17.06373]
[1776346322608,40.79,74791.15,47.5,-0.26522,0.00015,17.06373]
[1776346322674,40.79,74796.77,47.5,-0.26435,0.00015,17.03653]
[1776346322724,40.79,74796.77,47.5,-0.26435,0.00015,17.03653]
[1776346322830,40.79,74796.77,47.5,-0.26435,0.00015,17.03653]
[1776346322908,40.79,74796.77,47.5,-0.26435,0.00015,17.03653]
[1776346322914,40.79,74796.77,47.5,-0.26435,0.00015,17.03653]
[1776346323004,40.79,74796.77,47.5,-0.26435,0.00015,17.03653]
[1776346323011,40.79,74796.77,47.5,-0.26435,0.00015,17.03653]
[1776346323164,40.79,74796.77,47.5,-0.26435,0.00015,17.03653]
[1776346323502,40.79,74796.77,47.5,-0.26435,0.00015,17.03653]
[1776346323602,40.79,74811.39,47.5,-0.2621,0.00015,16.96564]
[1776346323857,40.79,74811.39,47.5,-0.2621,0.00015,16.96564]
[1776346324330,40.79,74811.39,47.5,-0.2621,0.00015,16.96564]
[1776346324332,40.79,74811.39,47.5,-0.2621,0.00015,16.96564]
[1776346324341,40.79,74811.39,47.5,-0.2621,0.00015,16.96564]
[1776346324390,40.79,74811.39,47.5,-0.2621,0.00015,16.96564]
[1776346324629,40.79,74830.42,47.5,-0.25919,0.00015,16.87275]
[1776346325024,40.79,74830.42,47.5,-0.25919,0.00015,16.87275]
[1776346325077,40.79,74830.42,47.5,-0.25919,0.00015,16.87275]
[1776346325191,40.79,74830.42,47.5,-0.25919,0.00015,16.87275]
[1776346325202,40.79,74830.42,47.5,-0.25919,0.00015,16.87275]
[1776346325289,40.79,74830.42,47.5,-0.25919,0.00015,16.87275]
[1776346325327,40.79,74830.42,47.5,-0.25919,0.00015,16.87275]
[1776346325488,40.79,74830.42,47.5,-0.25919,0.00015,16.87275]
[1776346325571,40.79,74830.42,47.5,-0.25919,0.00015,16.87275]
[1776346325621,40.79,74840.28,47.5,-0.25769,0.00015,16.82431]
[1776346325852,40.79,74840.28,47.5,-0.25769,0.00015,16.82431]
[1776346325878,40.79,74840.28,47.5,-0.25769,0.00015,16.82431]
[1776346325918,40.79,74840.28,47.5,-0.25769,0.00015,16.82431]
[1776346326125,40.79,74840.28,47.5,-0.25769,0.00015,16.82431]
[1776346326188,40.79,74840.28,47.5,-0.25769,0.00015,16.82431]
[1776346326235,40.79,74840.28,47.5,-0.25769,0.00015,16.82431]
[1776346326308,40.79,74840.28,47.5,-0.25769,0.00015,16.82431]
[1776346326331,40.79,74840.28,47.5,-0.25769,0.00015,16.82431]
[1776346326341,40.79,74840.28,47.5,-0.25769,0.00015,16.82431]
[1776346326595,40.79,74856.22,47.5,-0.25527,0.00015,16.7455]
[1776346326740,40.79,74856.22,47.5,-0.25527,0.00015,16.7455]
[1776346326759,40.79,74856.22,47.5,-0.25527,0.00015,16.7455]
[1776346327021,40.79,74856.22,47.5,-0.25527,0.00015,16.7455]
[1776346327071,40.79,74856.22,47.5,-0.25527,0.00015,16.7455]
[1776346327234,40.79,74856.22,47.5,-0.25527,0.00015,16.7455]
[1776346327257,40.79,74856.22,47.5,-0.25527,0.00015,16.7455]
[1776346327485,40.79,74856.22,47.5,-0.25527,0.00015,16.7455]
[1776346327547,40.79,74856.22,47.5,-0.25527,0.00015,16.7455]
[1776346327630,40.79,74856.22,47.5,-0.25527,0.00015,16.7455]
[1776346327673,40.79,74856.22,47.5,-0.25527,0.00015,16.7455]
[1776346327579,40.79,74867.62,47.5,-0.25356,0.00015,16.68887]
[1776346327695,40.79,74867.62,47.5,-0.25356,0.00015,16.68887]
[1776346327756,40.79,74867.62,47.5,-0.25356,0.00015,16.68887]
[1776346327908,40.79,74867.62,47.5,-0.25356,0.00015,16.68887]
[1776346328002,40.79,74867.62,47.5,-0.25356,0.00015,16.68887]
[1776346328091,40.79,74867.62,47.5,-0.25356,0.00015,16.68887]
[1776346328643,40.79,74867.62,47.5,-0.25356,0.00015,16.68887]
[1776346328653,40.79,74846.14,47.5,-0.2568,0.00015,16.79546]
[1776346328783,40.79,74846.14,47.5,-0.2568,0.00015,16.79546]
[1776346328826,40.79,74846.14,47.5,-0.2568,0.00015,16.79546]
[1776346328843,40.79,74846.14,47.5,-0.2568,0.00015,16.79546]
[1776346328893,40.79,74846.14,47.5,-0.2568,0.00015,16.79546]
[1776346328981,40.79,74846.14,47.5,-0.2568,0.00015,16.79546]
[1776346329028,40.79,74846.14,47.5,-0.2568,0.00015,16.79546]
[1776346329313,40.79,74846.14,47.5,-0.2568,0.00015,16.79546]
[1776346329460,40.79,74846.14,47.5,-0.2568,0.00015,16.79546]
[1776346329485,40.79,74827.25,47.5,-0.25968,0.00015,16.88831]
[1776346329735,40.79,74827.25,47.5,-0.25968,0.00015,16.88831]
[1776346330491,40.79,74817.12,47.5,-0.26123,0.00015,16.93785]
[1776346331772,40.79,74817.51,47.5,-0.26117,0.00015,16.93597]
[1776346333744,40.79,74820.46,47.5,-0.26072,0.00015,16.92165]
[1776346334588,40.79,74820.46,47.5,-0.26072,0.00015,16.92165]
[1776346334599,40.79,74817.22,47.5,-0.26121,0.00015,16.93749]
[1776346336200,40.79,74820.73,47.5,-0.26068,0.00015,16.92034]
[1776346336337,40.79,74820.73,47.5,-0.26068,0.00015,16.92034]
[1776346336351,40.79,74820.73,47.5,-0.26068,0.00015,16.92034]
[1776346336391,40.79,74820.73,47.5,-0.26068,0.00015,16.92034]
[1776346336671,40.79,74820.73,47.5,-0.26068,0.00015,16.92034]
[1776346336534,40.79,74823.62,47.5,-0.26023,0.00015,16.90614]
[1776346336986,40.79,74823.62,47.5,-0.26023,0.00015,16.90614]
[1776346337078,40.79,74823.62,47.5,-0.26023,0.00015,16.90614]
[1776346337095,40.79,74823.62,47.5,-0.26023,0.00015,16.90614]
[1776346337331,40.79,74823.62,47.5,-0.26023,0.00015,16.90614]
[1776346337541,40.79,74832.96,47.5,-0.25881,0.00015,16.8604]
[1776346337773,40.79,74832.96,47.5,-0.25881,0.00015,16.8604]
[1776346338401,40.79,74832.96,47.5,-0.25881,0.00015,16.8604]
[1776346338677,40.79,74833.78,47.5,-0.25868,0.00015,16.85632]
[1776346340314,40.79,74830.36,47.5,-0.2592,0.00015,16.87301]
[1776346340990,40.79,74827.9,47.5,-0.25957,0.00015,16.88499]
[1776346341058,40.79,74827.9,47.5,-0.25957,0.00015,16.88499]
[1776346341388,40.79,74827.9,47.5,-0.25957,0.00015,16.88499]
[1776346341425,40.79,74827.9,47.5,-0.25957,0.00015,16.88499]
[1776346341472,40.79,74827.9,47.5,-0.25957,0.00015,16.88499]
[1776346341570,40.79,74820.77,47.5,-0.26066,0.00015,16.91975]
[1776346342611,40.79,74820.77,47.5,-0.26066,0.00015,16.91975]
[1776346342654,40.79,74812.71,47.5,-0.26189,0.00015,16.95898]
[1776346343700,40.79,74810.89,47.5,-0.26217,0.00015,16.96775]
[1776346343725,40.79,74810.89,47.5,-0.26217,0.00015,16.96775]
[1776346345090,40.79,74813.38,47.5,-0.26178,0.00015,16.95553]
[1776346345257,40.79,74813.38,47.5,-0.26178,0.00015,16.95553]
[1776346345262,40.79,74813.38,47.5,-0.26178,0.00015,16.95553]
[1776346345675,40.79,74813.38,47.5,-0.26178,0.00015,16.95553]
[1776346345685,40.79,74816.17,47.5,-0.26135,0.00015,16.94182]
[1776346346901,40.79,74814.7,47.5,-0.26157,0.00015,16.94882]
[1776346346926,40.79,74814.7,47.5,-0.26157,0.00015,16.94882]
[1776346347906,40.79,74816.08,47.5,-0.26136,0.00015,16.94195]
[1776346348044,40.79,74816.08,47.5,-0.26136,0.00015,16.94195]
[1776346348937,40.78,74818.2,47.5,-0.26103,0.00015,16.93147]
[1776346349082,40.78,74818.2,47.5,-0.26103,0.00015,16.93147]
[1776346349108,40.78,74818.2,47.5,-0.26103,0.00015,16.93147]
[1776346349218,40.78,74818.2,47.5,-0.26103,0.00015,16.93147]
[1776346349332,40.78,74818.2,47.5,-0.26103,0.00015,16.93147]
[1776346349632,40.78,74833.39,47.5,-0.2587,0.00015,16.857]
[1776346349831,40.78,74833.39,47.5,-0.2587,0.00015,16.857]
[1776346350072,40.78,74833.39,47.5,-0.2587,0.00015,16.857]
[1776346350092,40.78,74833.39,47.5,-0.2587,0.00015,16.857]
[1776346350519,40.78,74833.39,47.5,-0.2587,0.00015,16.857]
[1776346350584,40.78,74833.39,47.5,-0.2587,0.00015,16.857]
[1776346350636,40.78,74842.72,47.5,-0.25728,0.00015,16.81093]
[1776346351084,40.78,74842.72,47.5,-0.25728,0.00015,16.81093]
[1776346351458,40.78,74842.72,47.5,-0.25728,0.00015,16.81093]
[1776346351643,40.78,74844.56,47.5,-0.25696,0.00015,16.79706]
[1776346352214,40.78,74844.56,47.5,-0.25696,0.00015,16.79706]
[1776346353319,40.78,74843.86,47.5,-0.25706,0.00015,16.80035]
[1776346353374,40.78,74843.86,47.5,-0.25706,0.00015,16.80035]
[1776346353657,40.78,74852.88,47.5,-0.25569,0.00015,16.75561]
[1776346353829,40.78,74852.88,47.5,-0.25569,0.00015,16.75561]
[1776346354752,40.78,74855.94,47.5,-0.25522,0.00015,16.74029]
[1776346356187,40.78,74856.94,47.5,-0.25507,0.00015,16.73523]
[1776346356309,40.78,74856.94,47.5,-0.25507,0.00015,16.73523]
[1776346357728,40.78,74850.43,47.5,-0.25605,0.00015,16.76734]
[1776346358333,40.78,74850.43,47.5,-0.25605,0.00015,16.76734]
[1776346359648,40.78,74850.29,47.5,-0.25607,0.00015,16.76794]
[1776346359827,40.78,74850.64,47.5,-0.25601,0.00015,16.7661]
[1776346359841,40.78,74850.64,47.5,-0.25601,0.00015,16.7661]
[1776346360275,40.78,74850.64,47.5,-0.25601,0.00015,16.7661]
[1776346360579,40.78,74850.64,47.5,-0.25601,0.00015,16.7661]
[1776346360615,40.78,74850.64,47.5,-0.25601,0.00015,16.7661]
[1776346360639,40.78,74850.64,47.5,-0.25601,0.00015,16.7661]
[1776346360650,40.78,74850.64,47.5,-0.25601,0.00015,16.7661]
[1776346360710,40.78,74839.69,47.5,-0.25767,0.00015,16.82006]
[1776346360729,40.78,74839.69,47.5,-0.25767,0.00015,16.82006]
[1776346360835,40.78,74839.69,47.5,-0.25767,0.00015,16.82006]
[1776346360845,40.78,74839.69,47.5,-0.25767,0.00015,16.82006]
[1776346360900,40.78,74839.69,47.5,-0.25767,0.00015,16.82006]
[1776346360915,40.78,74839.69,47.5,-0.25767,0.00015,16.82006]
[1776346361162,40.78,74839.69,47.5,-0.25767,0.00015,16.82006]
[1776346361715,40.78,74825.48,47.5,-0.25983,0.00015,16.88979]
[1776346361736,40.78,74825.48,47.5,-0.25983,0.00015,16.88979]
[1776346362340,40.78,74825.48,47.5,-0.25983,0.00015,16.88979]
[1776346362806,40.77,74825.48,47.5,-0.25983,0.00015,16.88975]
[1776346362829,40.77,74825.48,47.5,-0.25983,0.00015,16.88975]
[1776346362932,40.77,74825.48,47.5,-0.25983,0.00015,16.88975]
[1776346363206,40.77,74825.48,47.5,-0.25983,0.00015,16.88975]
[1776346363591,40.77,74825.48,47.5,-0.25983,0.00015,16.88975]
[1776346363863,40.77,74822.0,47.5,-0.26036,0.00015,16.90665]
[1776346363869,40.77,74822.0,47.5,-0.26036,0.00015,16.90665]
[1776346363915,40.77,74822.0,47.5,-0.26036,0.00015,16.90665]
[1776346363935,40.77,74822.0,47.5,-0.26036,0.00015,16.90665]
[1776346364084,40.77,74822.0,47.5,-0.26036,0.00015,16.90665]
[1776346364194,40.77,74822.0,47.5,-0.26036,0.00015,16.90665]
[1776346364249,40.77,74822.0,47.5,-0.26036,0.00015,16.90665]
[1776346364393,40.77,74822.0,47.5,-0.26036,0.00015,16.90665]
[1776346364570,40.77,74822.0,47.5,-0.26036,0.00015,16.90665]
[1776346364644,40.77,74829.04,47.5,-0.25928,0.00015,16.87206]
[1776346364845,40.77,74829.04,47.5,-0.25928,0.00015,16.87206]
[1776346365080,40.77,74829.04,47.5,-0.25928,0.00015,16.87206]
[1776346365322,40.77,74829.04,47.5,-0.25928,0.00015,16.87206]
[1776346365446,40.77,74829.04,47.5,-0.25928,0.00015,16.87206]
[1776346365521,40.77,74841.39,47.5,-0.25739,0.00015,16.81112]
[1776346366127,40.77,74841.39,47.5,-0.25739,0.00015,16.81112]
[1776346366774,40.77,74846.48,47.5,-0.25661,0.00015,16.78583]
[1776346367305,40.77,74846.48,47.5,-0.25661,0.00015,16.78583]
[1776346367754,40.77,74849.88,47.5,-0.2561,0.00015,16.76888]
[1776346368159,40.77,74849.88,47.5,-0.2561,0.00015,16.76888]
[1776346368293,40.77,74849.88,47.5,-0.2561,0.00015,16.76888]
[1776346368359,40.77,74849.88,47.5,-0.2561,0.00015,16.76888]
[1776346368379,40.77,74854.12,47.5,-0.25545,0.00015,16.74776]
[1776346369774,40.77,74847.19,47.5,-0.2565,0.00015,16.78205]
[1776346371135,40.77,74847.19,47.5,-0.2565,0.00015,16.78205]
[1776346371674,40.77,74849.52,47.5,-0.25614,0.00015,16.77047]
[1776346372222,40.77,74849.52,47.5,-0.25614,0.00015,16.77047]
[1776346372427,40.77,74849.52,47.5,-0.25614,0.00015,16.77047]
[1776346372456,40.77,74849.52,47.5,-0.25614,0.00015,16.77047]
[1776346372780,40.77,74851.1,47.5,-0.2559,0.00015,16.76254]
[1776346372897,40.77,74851.1,47.5,-0.2559,0.00015,16.76254]
[1776346372994,40.77,74851.1,47.5,-0.2559,0.00015,16.76254]
[1776346373025,40.77,74851.1,47.5,-0.2559,0.00015,16.76254]
[1776346373124,40.77,74851.1,47.5,-0.2559,0.00015,16.76254]
[1776346373690,40.77,74858.1,47.5,-0.25484,0.00015,16.72769]
[1776346374386,40.77,74858.1,47.5,-0.25484,0.00015,16.72769]
[1776346374700,40.77,74867.46,47.5,-0.25342,0.00015,16.68096]
[1776346380129,40.76,74862.65,47.5,-0.25413,0.00015,16.70426]
[1776346380170,40.76,74862.65,47.5,-0.25413,0.00015,16.70426]
[1776346380184,40.76,74862.65,47.5,-0.25413,0.00015,16.70426]
[1776346380232,40.76,74862.65,47.5,-0.25413,0.00015,16.70426]
[1776346380314,40.76,74862.65,47.5,-0.25413,0.00015,16.70426]
[1776346380349,40.76,74862.65,47.5,-0.25413,0.00015,16.70426]
[1776346380437,40.76,74862.35,47.5,-0.25417,0.00015,16.70561]
[1776346381607,40.76,74862.35,47.5,-0.25417,0.00015,16.70561]
[1776346381691,40.76,74854.68,47.5,-0.25533,0.00015,16.74367]
[1776346382094,40.76,74854.68,47.5,-0.25533,0.00015,16.74367]
[1776346386769,40.76,74849.27,47.5,-0.25613,0.00015,16.76989]
[1776346386842,40.76,74849.27,47.5,-0.25613,0.00015,16.76989]
[1776346387147,40.76,74849.27,47.5,-0.25613,0.00015,16.76989]
[1776346387158,40.76,74849.27,47.5,-0.25613,0.00015,16.76989]
[1776346387201,40.76,74849.27,47.5,-0.25613,0.00015,16.76989]
[1776346387218,40.76,74849.27,47.5,-0.25613,0.00015,16.76989]
[1776346387337,40.76,74849.27,47.5,-0.25613,0.00015,16.76989]
[1776346387377,40.76,74849.27,47.5,-0.25613,0.00015,16.76989]
[1776346387746,40.76,74849.27,47.5,-0.25613,0.00015,16.76989]
[1776346387702,40.76,74839.61,47.5,-0.25759,0.00015,16.81748]
[1776346387776,40.76,74839.61,47.5,-0.25759,0.00015,16.81748]
[1776346388003,40.76,74839.61,47.5,-0.25759,0.00015,16.81748]
[1776346388127,40.76,74839.61,47.5,-0.25759,0.00015,16.81748]
[1776346388348,40.76,74839.61,47.5,-0.25759,0.00015,16.81748]
[1776346388379,40.76,74839.61,47.5,-0.25759,0.00015,16.81748]
[1776346388620,40.76,74839.61,47.5,-0.25759,0.00015,16.81748]
[1776346388666,40.76,74818.77,47.5,-0.26077,0.00015,16.91969]
[1776346389609,40.76,74809.69,47.5,-0.26216,0.00015,16.96379]
[1776346390322,40.76,74809.69,47.5,-0.26216,0.00015,16.96379]
[1776346390404,40.76,74809.69,47.5,-0.26216,0.00015,16.96379]
[1776346390437,40.76,74809.69,47.5,-0.26216,0.00015,16.96379]
[1776346390452,40.76,74810.53,47.5,-0.26202,0.00015,16.95959]
[1776346390834,40.76,74810.53,47.5,-0.26202,0.00015,16.95959]
[1776346391389,40.76,74810.53,47.5,-0.26202,0.00015,16.95959]
[1776346392243,40.75,74816.4,47.5,-0.26112,0.00015,16.93082]
[1776346392639,40.75,74822.93,47.5,-0.26012,0.00015,16.89876]
[1776346393513,40.75,74822.93,47.5,-0.26012,0.00015,16.89876]
[1776346393894,40.75,74826.62,47.5,-0.25955,0.00015,16.88057]
[1776346395624,40.75,74830.3,47.5,-0.25898,0.00015,16.86242]
[1776346395637,40.75,74835.46,47.5,-0.25819,0.00015,16.83697]
[1776346396597,40.75,74835.46,47.5,-0.25819,0.00015,16.83697]
[1776346396673,40.75,74835.99,47.5,-0.25811,0.00015,16.83426]
[1776346397618,40.75,74835.99,47.5,-0.25811,0.00015,16.83426]
[1776346398584,40.75,74831.28,47.5,-0.25883,0.00015,16.85737]
[1776346399088,40.75,74827.78,47.5,-0.25936,0.00015,16.87447]
[1776346399173,40.75,74827.78,47.5,-0.25936,0.00015,16.87447]
[1776346399326,40.75,74827.78,47.5,-0.25936,0.00015,16.87447]
[1776346399366,40.75,74819.88,47.5,-0.26056,0.00015,16.91306]
[1776346399766,40.75,74819.88,47.5,-0.26056,0.00015,16.91306]
[1776346400307,40.75,74819.88,47.5,-0.26056,0.00015,16.91306]
[1776346400331,40.75,74812.74,47.5,-0.26165,0.00015,16.94776]
[1776346401273,40.75,74812.74,47.5,-0.26165,0.00015,16.94776]
[1776346401790,40.75,74817.82,47.5,-0.26087,0.00015,16.92282]
[1776346402019,40.75,74817.82,47.5,-0.26087,0.00015,16.92282]
[1776346403482,40.75,74818.51,47.5,-0.26076,0.00015,16.9193]
[1776346403509,40.75,74818.51,47.5,-0.26076,0.00015,16.9193]
[1776346404988,40.75,74823.25,47.5,-0.26003,0.00015,16.89586]
[1776346405216,40.75,74823.25,47.5,-0.26003,0.00015,16.89586]
[1776346406236,40.74,74823.38,47.5,-0.26,0.00015,16.89511]
[1776346406319,40.74,74823.38,47.5,-0.26,0.00015,16.89511]
[1776346406335,40.74,74823.38,47.5,-0.26,0.00015,16.89511]
[1776346406443,40.74,74823.38,47.5,-0.26,0.00015,16.89511]
[1776346406648,40.74,74823.38,47.5,-0.26,0.00015,16.89511]
[1776346406682,40.74,74823.78,47.5,-0.25994,0.00015,16.89304]
[1776346407171,40.74,74823.78,47.5,-0.25994,0.00015,16.89304]
[1776346407313,40.74,74823.78,47.5,-0.25994,0.00015,16.89304]
[1776346407538,40.74,74823.78,47.5,-0.25994,0.00015,16.89304]
[1776346407601,40.74,74823.78,47.5,-0.25994,0.00015,16.89304]
[1776346407738,40.74,74823.78,47.5,-0.25994,0.00015,16.89304]
[1776346407752,40.74,74837.39,47.5,-0.25786,0.00015,16.82601]
[1776346407875,40.74,74837.39,47.5,-0.25786,0.00015,16.82601]
[1776346408107,40.74,74837.39,47.5,-0.25786,0.00015,16.82601]
[1776346408424,40.74,74837.39,47.5,-0.25786,0.00015,16.82601]
[1776346408629,40.74,74851.44,47.5,-0.25572,0.00015,16.75649]
[1776346409067,40.74,74851.44,47.5,-0.25572,0.00015,16.75649]
[1776346409101,40.74,74851.44,47.5,-0.25572,0.00015,16.75649]
[1776346409126,40.74,74851.44,47.5,-0.25572,0.00015,16.75649]
[1776346409210,40.74,74851.44,47.5,-0.25572,0.00015,16.75649]
[1776346410478,40.74,74851.83,47.5,-0.25566,0.00015,16.75448]
[1776346410772,40.74,74842.77,47.5,-0.25703,0.00015,16.7992]
[1776346410994,40.74,74842.77,47.5,-0.25703,0.00015,16.7992]
[1776346411083,40.74,74842.77,47.5,-0.25703,0.00015,16.7992]
[1776346412671,40.74,74843.65,47.5,-0.25685,0.00015,16.79005]
[1776346415093,40.74,74850.0,47.5,-0.25588,0.00015,16.75817]
[1776346415686,40.74,74850.0,47.5,-0.25588,0.00015,16.75817]
[1776346415680,40.74,74841.62,47.5,-0.25715,0.00015,16.79951]
[1776346417249,40.74,74839.97,47.5,-0.25739,0.00015,16.80748]
[1776346417302,40.74,74839.97,47.5,-0.25739,0.00015,16.80748]
[1776346417654,40.74,74839.97,47.5,-0.25739,0.00015,16.80748]
[1776346417733,40.74,74839.97,47.5,-0.25739,0.00015,16.80748]
[1776346417746,40.74,74839.76,47.5,-0.25742,0.00015,16.80833]
[1776346418016,40.74,74839.76,47.5,-0.25742,0.00015,16.80833]
[1776346418571,40.74,74839.76,47.5,-0.25742,0.00015,16.80833]
[1776346418739,40.73,74828.23,47.5,-0.25917,0.00015,16.86491]
[1776346419161,40.73,74817.79,47.5,-0.26076,0.00015,16.91594]
[1776346419868,40.73,74817.79,47.5,-0.26076,0.00015,16.91594]
[1776346421428,40.73,74816.88,47.5,-0.2609,0.00015,16.92024]
[1776346421526,40.73,74816.88,47.5,-0.2609,0.00015,16.92024]
[1776346422786,40.73,74821.75,47.5,-0.26015,0.00015,16.89628]
[1776346424225,40.73,74821.95,47.5,-0.26011,0.00015,16.89506]
[1776346425206,40.73,74821.52,47.5,-0.26017,0.00015,16.89704]
[1776346426691,40.73,74821.75,47.5,-0.26013,0.00015,16.89579]
[1776346427324,40.73,74820.14,47.5,-0.26038,0.00015,16.90355]
[1776346428352,40.73,74819.19,47.5,-0.26052,0.00015,16.90806]
[1776346432161,40.72,74820.23,47.5,-0.26034,0.00015,16.90244]
[1776346432431,40.72,74820.23,47.5,-0.26034,0.00015,16.90244]
[1776346432760,40.72,74820.23,47.5,-0.26034,0.00015,16.90244]
[1776346433084,40.72,74815.61,47.5,-0.26105,0.00015,16.9249]
[1776346433190,40.72,74815.61,47.5,-0.26105,0.00015,16.9249]
[1776346433511,40.72,74809.85,47.5,-0.26193,0.00015,16.95283]
[1776346434362,40.72,74809.85,47.5,-0.26193,0.00015,16.95283]
[1776346434512,40.72,74809.85,47.5,-0.26193,0.00015,16.95283]
[1776346434562,40.72,74807.05,47.5,-0.26235,0.00015,16.96628]
[1776346434887,40.72,74807.05,47.5,-0.26235,0.00015,16.96628]
[1776346434933,40.72,74807.05,47.5,-0.26235,0.00015,16.96628]
[1776346435041,40.72,74807.05,47.5,-0.26235,0.00015,16.96628]
[1776346435073,40.72,74807.05,47.5,-0.26235,0.00015,16.96628]
[1776346435266,40.72,74807.05,47.5,-0.26235,0.00015,16.96628]
[1776346435285,40.72,74807.05,47.5,-0.26235,0.00015,16.96628]
[1776346435299,40.72,74807.05,47.5,-0.26235,0.00015,16.96628]
[1776346435385,40.72,74807.05,47.5,-0.26235,0.00015,16.96628]
[1776346435492,40.72,74807.05,47.5,-0.26235,0.00015,16.96628]
[1776346435580,40.72,74807.05,47.5,-0.26235,0.00015,16.96628]
[1776346435796,40.72,74815.42,47.5,-0.26106,0.00015,16.92529]
[1776346435907,40.72,74815.42,47.5,-0.26106,0.00015,16.92529]
[1776346435949,40.72,74815.42,47.5,-0.26106,0.00015,16.92529]
[1776346436265,40.72,74815.42,47.5,-0.26106,0.00015,16.92529]
[1776346436356,40.72,74815.42,47.5,-0.26106,0.00015,16.92529]
[1776346436456,40.72,74830.26,47.5,-0.25878,0.00015,16.85235]
[1776346436877,40.72,74830.26,47.5,-0.25878,0.00015,16.85235]
[1776346437693,40.72,74830.26,47.5,-0.25878,0.00015,16.85235]
[1776346437709,40.72,74834.26,47.5,-0.25817,0.00015,16.83255]
[1776346439484,40.72,74834.3,47.5,-0.25816,0.00015,16.83217]
[1776346444091,40.71,74833.71,47.5,-0.25822,0.00015,16.83414]
[1776346444191,40.71,74833.71,47.5,-0.25822,0.00015,16.83414]
[1776346444278,40.71,74833.71,47.5,-0.25822,0.00015,16.83414]
[1776346444577,40.71,74833.71,47.5,-0.25822,0.00015,16.83414]
[1776346444615,40.71,74830.04,47.5,-0.25877,0.00015,16.85201]
[1776346445243,40.71,74830.04,47.5,-0.25877,0.00015,16.85201]
[1776346445259,40.71,74830.04,47.5,-0.25877,0.00015,16.85201]
[1776346445387,40.71,74829.65,47.5,-0.25883,0.00015,16.85377]
[1776346446131,40.71,74829.65,47.5,-0.25883,0.00015,16.85377]
[1776346446224,40.71,74829.65,47.5,-0.25883,0.00015,16.85377]
[1776346446453,40.71,74829.65,47.5,-0.25883,0.00015,16.85377]
[1776346446734,40.71,74829.65,47.5,-0.25883,0.00015,16.85377]
[1776346446782,40.71,74829.65,47.5,-0.25883,0.00015,16.85377]
[1776346446810,40.71,74837.99,47.5,-0.25755,0.00015,16.81248]
[1776346447471,40.71,74837.99,47.5,-0.25755,0.00015,16.81248]
[1776346447511,40.71,74847.27,47.5,-0.25614,0.00015,16.76646]
[1776346448311,40.71,74847.27,47.5,-0.25614,0.00015,16.76646]
[1776346449762,40.71,74852.03,47.5,-0.25541,0.00015,16.7427]
[1776346449846,40.71,74850.23,47.5,-0.25568,0.00015,16.75153]
[1776346449876,40.71,74850.23,47.5,-0.25568,0.00015,16.75153]
[1776346449889,40.71,74850.23,47.5,-0.25568,0.00015,16.75153]
[1776346449996,40.71,74850.23,47.5,-0.25568,0.00015,16.75153]
[1776346450087,40.71,74850.23,47.5,-0.25568,0.00015,16.75153]
[1776346450373,40.71,74850.23,47.5,-0.25568,0.00015,16.75153]
[1776346450635,40.7,74842.76,47.5,-0.25681,0.00015,16.78843]
[1776346451293,40.7,74842.76,47.5,-0.25681,0.00015,16.78843]
[1776346451424,40.7,74842.76,47.5,-0.25681,0.00015,16.78843]
[1776346451431,40.7,74833.14,47.5,-0.25827,0.00015,16.83579]
[1776346453223,40.7,74838.53,47.5,-0.25745,0.00015,16.80903]
[1776346453276,40.7,74838.53,47.5,-0.25745,0.00015,16.80903]
[1776346453467,40.7,74838.53,47.5,-0.25745,0.00015,16.80903]
[1776346453505,40.7,74838.53,47.5,-0.25745,0.00015,16.80903]
[1776346454081,40.7,74839.98,47.5,-0.25722,0.00015,16.80171]
[1776346454108,40.7,74839.98,47.5,-0.25722,0.00015,16.80171]
[1776346455125,40.7,74844.71,47.5,-0.2565,0.00015,16.77816]
[1776346455197,40.7,74844.71,47.5,-0.2565,0.00015,16.77816]
[1776346455212,40.7,74844.71,47.5,-0.2565,0.00015,16.77816]
[1776346455240,40.7,74844.71,47.5,-0.2565,0.00015,16.77816]
[1776346455255,40.7,74844.71,47.5,-0.2565,0.00015,16.77816]
[1776346455350,40.7,74844.71,47.5,-0.2565,0.00015,16.77816]
[1776346455729,40.7,74852.32,47.5,-0.25534,0.00015,16.74028]
[1776346457615,40.7,74855.24,47.5,-0.25489,0.00015,16.72565]
[1776346460704,40.7,74853.95,47.5,-0.25508,0.00015,16.73175]
[1776346460906,40.7,74857.46,47.5,-0.25455,0.00015,16.71418]
[1776346460954,40.7,74857.46,47.5,-0.25455,0.00015,16.71418]
[1776346460963,40.7,74857.46,47.5,-0.25455,0.00015,16.71418]
[1776346461070,40.7,74857.46,47.5,-0.25455,0.00015,16.71418]
[1776346461092,40.7,74857.46,47.5,-0.25455,0.00015,16.71418]
[1776346461635,40.7,74869.86,47.5,-0.25267,0.00015,16.65216]
[1776346462389,40.7,74869.86,47.5,-0.25267,0.00015,16.65216]
[1776346462517,40.7,74876.09,47.5,-0.25173,0.00015,16.62085]
[1776346464766,40.7,74875.6,47.5,-0.2518,0.00015,16.62323]
[1776346465223,40.7,74875.65,47.5,-0.25179,0.00015,16.6229]
[1776346465662,40.7,74883.86,47.5,-0.25056,0.00015,16.58153]
[1776346466825,40.7,74883.86,47.5,-0.25056,0.00015,16.58153]
[1776346467014,40.69,74889.22,47.5,-0.24975,0.00015,16.55442]
[1776346467051,40.69,74889.22,47.5,-0.24975,0.00015,16.55442]
[1776346467113,40.69,74889.22,47.5,-0.24975,0.00015,16.55442]
[1776346467168,40.69,74889.22,47.5,-0.24975,0.00015,16.55442]
[1776346467552,40.69,74878.27,47.5,-0.25139,0.00015,16.60953]
[1776346468941,40.69,74872.6,47.5,-0.25224,0.00015,16.63796]
[1776346470310,40.69,74873.1,47.5,-0.25217,0.00015,16.63539]
[1776346470857,40.69,74874.39,47.5,-0.25197,0.00015,16.62885]
[1776346470890,40.69,74874.39,47.5,-0.25197,0.00015,16.62885]
[1776346471580,40.69,74876.71,47.5,-0.25158,0.00015,16.61249]
[1776346472218,40.69,74876.71,47.5,-0.25158,0.00015,16.61249]
[1776346472260,40.69,74876.71,47.5,-0.25158,0.00015,16.61249]
[1776346472286,40.69,74876.71,47.5,-0.25158,0.00015,16.61249]
[1776346472308,40.69,74876.71,47.5,-0.25158,0.00015,16.61249]
[1776346472843,40.69,74876.12,47.5,-0.25167,0.00015,16.61533]
[1776346473560,40.69,74876.12,47.5,-0.25167,0.00015,16.61533]
[1776346474848,40.69,74872.7,47.5,-0.25218,0.00015,16.63246]
[1776346474782,40.69,74865.94,47.5,-0.2532,0.00015,16.66626]
[1776346474973,40.69,74865.94,47.5,-0.2532,0.00015,16.66626]
[1776346475608,40.69,74866.51,47.5,-0.25311,0.00015,16.66331]
[1776346477579,40.69,74871.55,47.5,-0.25235,0.00015,16.63796]
[1776346477622,40.69,74868.96,47.5,-0.25273,0.00015,16.65087]
[1776346478550,40.69,74868.96,47.5,-0.25273,0.00015,16.65087]
[1776346478631,40.69,74868.96,47.5,-0.25273,0.00015,16.65087]
[1776346478643,40.69,74868.96,47.5,-0.25273,0.00015,16.65087]
[1776346478739,40.69,74859.87,47.5,-0.2541,0.00015,16.69622]
[1776346478914,40.69,74859.87,47.5,-0.2541,0.00015,16.69622]
[1776346478948,40.69,74859.87,47.5,-0.2541,0.00015,16.69622]
[1776346478957,40.69,74859.87,47.5,-0.2541,0.00015,16.69622]
[1776346478970,40.69,74859.87,47.5,-0.2541,0.00015,16.69622]
[1776346478986,40.69,74859.87,47.5,-0.2541,0.00015,16.69622]
[1776346478986,40.69,74859.87,47.5,-0.2541,0.00015,16.69622]
[1776346479009,40.69,74859.87,47.5,-0.2541,0.00015,16.69622]
[1776346479357,40.69,74859.87,47.5,-0.2541,0.00015,16.69622]
[1776346479425,40.69,74859.87,47.5,-0.2541,0.00015,16.69622]
[1776346479704,40.69,74859.87,47.5,-0.2541,0.00015,16.69622]
[1776346479746,40.69,74842.63,47.5,-0.25672,0.00015,16.78188]
[1776346480551,40.69,74842.63,47.5,-0.25672,0.00015,16.78188]
[1776346480556,40.69,74842.63,47.5,-0.25672,0.00015,16.78188]
[1776346480608,40.69,74842.63,47.5,-0.25672,0.00015,16.78188]
[1776346480647,40.69,74834.05,47.5,-0.25802,0.00015,16.82427]
[1776346481107,40.69,74834.05,47.5,-0.25802,0.00015,16.82427]
[1776346482697,40.69,74834.43,47.5,-0.25796,0.00015,16.82227]
[1776346483107,40.69,74837.0,47.5,-0.25757,0.00015,16.80946]
[1776346483500,40.69,74837.0,47.5,-0.25757,0.00015,16.80946]
[1776346483510,40.69,74837.0,47.5,-0.25757,0.00015,16.80946]
[1776346483516,40.69,74837.0,47.5,-0.25757,0.00015,16.80946]
[1776346483559,40.69,74837.0,47.5,-0.25757,0.00015,16.80946]
[1776346483609,40.69,74837.0,47.5,-0.25757,0.00015,16.80946]
[1776346483669,40.69,74847.24,47.5,-0.25601,0.00015,16.75865]
[1776346484242,40.69,74847.24,47.5,-0.25601,0.00015,16.75865]
[1776346484841,40.69,74857.45,47.5,-0.25446,0.00015,16.70782]
[1776346484969,40.69,74857.45,47.5,-0.25446,0.00015,16.70782]
[1776346485025,40.69,74857.45,47.5,-0.25446,0.00015,16.70782]
[1776346485180,40.69,74857.45,47.5,-0.25446,0.00015,16.70782]
[1776346485270,40.69,74857.45,47.5,-0.25446,0.00015,16.70782]
[1776346485565,40.69,74857.45,47.5,-0.25446,0.00015,16.70782]
[1776346485838,40.69,74857.45,47.5,-0.25446,0.00015,16.70782]
[1776346485777,40.69,74850.06,47.5,-0.25558,0.00015,16.74459]
[1776346486243,40.69,74850.06,47.5,-0.25558,0.00015,16.74459]
[1776346486260,40.69,74850.06,47.5,-0.25558,0.00015,16.74459]
[1776346486264,40.69,74850.06,47.5,-0.25558,0.00015,16.74459]
[1776346486281,40.69,74850.06,47.5,-0.25558,0.00015,16.74459]
[1776346486690,40.69,74841.65,47.5,-0.25685,0.00015,16.78625]
[1776346487365,40.69,74841.65,47.5,-0.25685,0.00015,16.78625]
[1776346488472,40.69,74838.66,47.5,-0.25731,0.00015,16.80095]
[1776346488474,40.69,74838.66,47.5,-0.25731,0.00015,16.80095]
[1776346489290,40.69,74839.82,47.5,-0.25713,0.00015,16.79511]
[1776346490424,40.69,74840.15,47.5,-0.25707,0.00015,16.79338]
[1776346490463,40.69,74840.15,47.5,-0.25707,0.00015,16.79338]
[1776346490471,40.69,74840.15,47.5,-0.25707,0.00015,16.79338]
[1776346490762,40.69,74840.15,47.5,-0.25707,0.00015,16.79338]
[1776346491477,40.68,74839.63,47.5,-0.25715,0.00015,16.79586]
[1776346491830,40.68,74839.63,47.5,-0.25715,0.00015,16.79586]
[1776346492523,40.68,74837.03,47.5,-0.25754,0.00015,16.80861]
[1776346493297,40.68,74836.05,47.5,-0.25769,0.00015,16.81334]
[1776346493908,40.68,74836.74,47.5,-0.25758,0.00015,16.80982]
[1776346494166,40.68,74836.74,47.5,-0.25758,0.00015,16.80982]
[1776346494853,40.68,74836.74,47.5,-0.25758,0.00015,16.80982]
[1776346494747,40.68,74834.66,47.5,-0.25789,0.00015,16.81998]
[1776346494929,40.68,74834.66,47.5,-0.25789,0.00015,16.81998]
[1776346495208,40.68,74834.66,47.5,-0.25789,0.00015,16.81998]
[1776346495755,40.68,74836.63,47.5,-0.25759,0.00015,16.81021]
[1776346496912,40.68,74837.07,47.5,-0.25752,0.00015,16.80792]
[1776346496999,40.68,74837.07,47.5,-0.25752,0.00015,16.80792]
[1776346497149,40.68,74837.07,47.5,-0.25752,0.00015,16.80792]
[1776346497153,40.68,74837.07,47.5,-0.25752,0.00015,16.80792]
[1776346497153,40.68,74837.07,47.5,-0.25752,0.00015,16.80792]
[1776346497373,40.68,74837.07,47.5,-0.25752,0.00015,16.80792]
[1776346497759,40.68,74837.07,47.5,-0.25752,0.00015,16.80792]
[1776346497772,40.68,74837.07,47.5,-0.25752,0.00015,16.80792]
[1776346497847,40.68,74826.38,47.5,-0.25915,0.00015,16.8605]
[1776346497906,40.68,74826.38,47.5,-0.25915,0.00015,16.8605]
[1776346498287,40.68,74826.38,47.5,-0.25915,0.00015,16.8605]
[1776346498407,40.68,74826.38,47.5,-0.25915,0.00015,16.8605]
[1776346498479,40.68,74826.38,47.5,-0.25915,0.00015,16.8605]
[1776346498936,40.68,74821.65,47.5,-0.25987,0.00015,16.88372]
[1776346499072,40.68,74821.65,47.5,-0.25987,0.00015,16.88372]
[1776346499123,40.68,74821.65,47.5,-0.25987,0.00015,16.88372]
[1776346499504,40.68,74821.65,47.5,-0.25987,0.00015,16.88372]
[1776346499540,40.68,74821.65,47.5,-0.25987,0.00015,16.88372]
[1776346499587,40.68,74821.65,47.5,-0.25987,0.00015,16.88372]
[1776346499695,40.68,74821.65,47.5,-0.25987,0.00015,16.88372]
[1776346499785,40.68,74821.69,47.5,-0.25987,0.00015,16.88348]
[1776346500741,40.68,74821.69,47.5,-0.25987,0.00015,16.88348]
[1776346500802,40.68,74821.69,47.5,-0.25987,0.00015,16.88348]
[1776346500929,40.68,74826.56,47.5,-0.25912,0.00015,16.85945]
[1776346500936,40.68,74826.56,47.5,-0.25912,0.00015,16.85945]
[1776346501128,40.68,74826.56,47.5,-0.25912,0.00015,16.85945]
[1776346501254,40.68,74826.56,47.5,-0.25912,0.00015,16.85945]
[1776346501799,40.68,74833.21,47.5,-0.2581,0.00015,16.82659]
[1776346502348,40.68,74833.21,47.5,-0.2581,0.00015,16.82659]
[1776346502504,40.68,74833.21,47.5,-0.2581,0.00015,16.82659]
[1776346502507,40.68,74833.21,47.5,-0.2581,0.00015,16.82659]
[1776346502509,40.68,74833.21,47.5,-0.2581,0.00015,16.82659]
[1776346502612,40.68,74833.21,47.5,-0.2581,0.00015,16.82659]
[1776346502667,40.68,74833.21,47.5,-0.2581,0.00015,16.82659]
[1776346502806,40.68,74836.43,47.5,-0.2576,0.00015,16.81061]
[1776346504084,40.68,74835.02,47.5,-0.25782,0.00015,16.81744]
[1776346504706,40.68,74835.02,47.5,-0.25782,0.00015,16.81744]
[1776346504805,40.68,74835.02,47.5,-0.25782,0.00015,16.81744]
[1776346504831,40.68,74835.02,47.5,-0.25782,0.00015,16.81744]
[1776346504865,40.68,74830.31,47.5,-0.25853,0.00015,16.84057]
[1776346505253,40.68,74830.31,47.5,-0.25853,0.00015,16.84057]
[1776346505829,40.68,74818.58,47.5,-0.26032,0.00015,16.89811]
[1776346506758,40.68,74818.58,47.5,-0.26032,0.00015,16.89811]
[1776346508866,40.68,74814.6,47.5,-0.26093,0.00015,16.91742]
[1776346508943,40.67,74810.22,47.5,-0.2616,0.00015,16.93868]
[1776346509012,40.67,74810.22,47.5,-0.2616,0.00015,16.93868]
[1776346509018,40.67,74810.22,47.5,-0.2616,0.00015,16.93868]
[1776346509042,40.67,74810.22,47.5,-0.2616,0.00015,16.93868]
[1776346509073,40.67,74810.22,47.5,-0.2616,0.00015,16.93868]
[1776346509877,40.67,74810.22,47.5,-0.2616,0.00015,16.93868]
[1776346509863,40.67,74805.11,47.5,-0.26238,0.00015,16.96345]
[1776346509954,40.67,74805.11,47.5,-0.26238,0.00015,16.96345]
[1776346510110,40.67,74805.11,47.5,-0.26238,0.00015,16.96345]
[1776346510249,40.67,74805.11,47.5,-0.26238,0.00015,16.96345]
[1776346510867,40.67,74794.99,47.5,-0.26394,0.00015,17.01252]
[1776346512207,40.67,74793.91,47.5,-0.2641,0.00015,17.01772]
[1776346512274,40.67,74793.91,47.5,-0.2641,0.00015,17.01772]
[1776346512382,40.67,74793.91,47.5,-0.2641,0.00015,17.01772]
[1776346512881,40.67,74797.03,47.5,-0.26362,0.00015,17.00251]
[1776346513099,40.67,74797.03,47.5,-0.26362,0.00015,17.00251]
[1776346513323,40.67,74797.03,47.5,-0.26362,0.00015,17.00251]
[1776346513342,40.67,74797.03,47.5,-0.26362,0.00015,17.00251]
[1776346514032,40.67,74803.09,47.5,-0.26268,0.00015,16.97289]
[1776346514038,40.67,74803.09,47.5,-0.26268,0.00015,16.97289]
[1776346514305,40.67,74803.09,47.5,-0.26268,0.00015,16.97289]
[1776346515159,40.67,74803.09,47.5,-0.26267,0.00015,16.97273]
[1776346516085,40.67,74804.87,47.5,-0.26239,0.00015,16.96394]
[1776346516240,40.67,74804.87,47.5,-0.26239,0.00015,16.96394]
[1776346516451,40.67,74804.87,47.5,-0.26239,0.00015,16.96394]
[1776346517083,40.67,74806.12,47.5,-0.2622,0.00015,16.95773]
[1776346517214,40.67,74806.12,47.5,-0.2622,0.00015,16.95773]
[1776346518413,40.67,74804.89,47.5,-0.26239,0.00015,16.96361]
[1776346518601,40.67,74801.5,47.5,-0.2629,0.00015,16.97999]
[1776346519233,40.67,74801.5,47.5,-0.2629,0.00015,16.97999]
[1776346519372,40.67,74801.5,47.5,-0.2629,0.00015,16.97999]
[1776346520171,40.67,74798.25,47.5,-0.2634,0.00015,16.99572]
[1776346521354,40.67,74798.06,47.5,-0.26343,0.00015,16.99657]
[1776346522432,40.67,74799.54,47.5,-0.2632,0.00015,16.9893]
[1776346522989,40.67,74800.92,47.5,-0.26298,0.00015,16.98252]
[1776346523027,40.67,74800.92,47.5,-0.26298,0.00015,16.98252]
[1776346523650,40.67,74800.92,47.5,-0.26298,0.00015,16.98252]
[1776346523694,40.67,74800.92,47.5,-0.26298,0.00015,16.98252]
[1776346523833,40.66,74800.3,47.5,-0.26308,0.00015,16.98547]
[1776346524030,40.66,74800.3,47.5,-0.26308,0.00015,16.98547]
[1776346524585,40.66,74800.3,47.5,-0.26308,0.00015,16.98547]
[1776346524657,40.66,74800.3,47.5,-0.26308,0.00015,16.98547]
[1776346524874,40.66,74800.3,47.5,-0.26308,0.00015,16.98547]
[1776346524890,40.66,74792.15,47.5,-0.26434,0.00015,17.02501]
[1776346525436,40.66,74792.15,47.5,-0.26434,0.00015,17.02501]
[1776346525471,40.66,74792.15,47.5,-0.26434,0.00015,17.02501]
[1776346525480,40.66,74792.15,47.5,-0.26434,0.00015,17.02501]
[1776346525539,40.66,74780.15,47.5,-0.26619,0.00016,17.08292]
[1776346526744,40.66,74780.15,47.5,-0.26619,0.00016,17.08292]
[1776346527085,40.66,74778.53,47.5,-0.26644,0.00016,17.09054]
[1776346528700,40.66,74778.59,47.5,-0.26643,0.00016,17.09011]
[1776346532708,40.66,74783.8,47.5,-0.26556,0.00016,17.05978]
[1776346533208,40.66,74780.46,47.5,-0.26607,0.00016,17.07572]
[1776346534757,40.66,74790.78,47.5,-0.26447,0.00015,17.02558]
[1776346535158,40.66,74790.78,47.5,-0.26447,0.00015,17.02558]
[1776346535956,40.66,74791.94,47.5,-0.26428,0.00015,17.01985]
[1776346536834,40.66,74791.94,47.5,-0.26428,0.00015,17.01985]
[1776346538029,40.65,74783.79,47.5,-0.26554,0.00016,17.05905]
[1776346538104,40.65,74783.79,47.5,-0.26554,0.00016,17.05905]
[1776346538132,40.65,74783.79,47.5,-0.26554,0.00016,17.05905]
[1776346538150,40.65,74783.79,47.5,-0.26554,0.00016,17.05905]
[1776346538318,40.65,74783.79,47.5,-0.26554,0.00016,17.05905]
[1776346538535,40.65,74783.79,47.5,-0.26554,0.00016,17.05905]
[1776346538636,40.65,74780.6,47.5,-0.26603,0.00016,17.07431]
[1776346539067,40.65,74774.33,47.5,-0.267,0.00016,17.10435]
[1776346540548,40.65,74774.33,47.5,-0.267,0.00016,17.10435]
[1776346542169,40.65,74773.77,47.5,-0.26708,0.00016,17.10677]
[1776346543001,40.65,74773.51,47.5,-0.26711,0.00016,17.10788]
[1776346544383,40.65,74772.51,47.5,-0.26727,0.00016,17.11254]
[1776346544410,40.65,74772.51,47.5,-0.26727,0.00016,17.11254]
[1776346544425,40.65,74772.51,47.5,-0.26727,0.00016,17.11254]
[1776346544584,40.65,74772.51,47.5,-0.26727,0.00016,17.11254]
[1776346544656,40.65,74772.74,47.5,-0.26723,0.00016,17.11129]
[1776346545226,40.65,74772.74,47.5,-0.26723,0.00016,17.11129]
[1776346548773,40.65,74775.8,47.5,-0.26674,0.00016,17.09637]
[1776346553165,40.64,74766.97,47.5,-0.2681,0.00016,17.13829]
[1776346558373,40.64,74762.68,47.5,-0.26876,0.00016,17.15836]
[1776346562244,40.64,74760.01,47.5,-0.26916,0.00016,17.17058]
[1776346562288,40.64,74760.01,47.5,-0.26916,0.00016,17.17058]
[1776346562333,40.64,74760.01,47.5,-0.26916,0.00016,17.17058]
[1776346562574,40.64,74760.01,47.5,-0.26916,0.00016,17.17058]
[1776346562648,40.64,74760.01,47.5,-0.26916,0.00016,17.17058]
[1776346562670,40.64,74760.01,47.5,-0.26916,0.00016,17.17058]
[1776346562780,40.64,74760.01,47.5,-0.26916,0.00016,17.17058]
[1776346563071,40.64,74760.01,47.5,-0.26916,0.00016,17.17058]
[1776346562854,40.64,74757.33,47.5,-0.26957,0.00016,17.18321]
[1776346563645,40.64,74748.07,47.5,-0.27102,0.00016,17.22712]
[1776346564404,40.64,74748.07,47.5,-0.27102,0.00016,17.22712]
[1776346564818,40.64,74748.07,47.5,-0.27102,0.00016,17.22712]
[1776346564823,40.64,74748.07,47.5,-0.27102,0.00016,17.22712]
[1776346564885,40.64,74748.07,47.5,-0.27102,0.00016,17.22712]
[1776346564914,40.64,74744.05,47.5,-0.27165,0.00016,17.24603]
[1776346566173,40.63,74747.1,47.5,-0.27116,0.00016,17.2314]
[1776346566306,40.63,74747.1,47.5,-0.27116,0.00016,17.2314]
[1776346566514,40.63,74747.1,47.5,-0.27116,0.00016,17.2314]
[1776346566725,40.63,74747.1,47.5,-0.27116,0.00016,17.2314]
[1776346566885,40.63,74747.1,47.5,-0.27116,0.00016,17.2314]
[1776346566904,40.63,74753.35,47.5,-0.27018,0.00016,17.20157]
[1776346567490,40.63,74753.35,47.5,-0.27018,0.00016,17.20157]
[1776346567726,40.63,74753.35,47.5,-0.27018,0.00016,17.20157]
[1776346567821,40.63,74753.35,47.5,-0.27018,0.00016,17.20157]
[1776346567836,40.63,74762.91,47.5,-0.26868,0.00016,17.15584]
[1776346568292,40.63,74762.91,47.5,-0.26868,0.00016,17.15584]
[1776346568461,40.63,74762.91,47.5,-0.26868,0.00016,17.15584]
[1776346568812,40.63,74762.91,47.5,-0.26868,0.00016,17.15584]
[1776346568816,40.63,74762.91,47.5,-0.26868,0.00016,17.15584]
[1776346568830,40.63,74762.91,47.5,-0.26868,0.00016,17.15584]
[1776346568872,40.63,74762.91,47.5,-0.26868,0.00016,17.15584]
[1776346568892,40.63,74762.91,47.5,-0.26868,0.00016,17.15584]
[1776346568978,40.63,74762.91,47.5,-0.26868,0.00016,17.15584]
[1776346568882,40.63,74762.94,47.5,-0.26867,0.00016,17.15558]
[1776346569035,40.63,74762.94,47.5,-0.26867,0.00016,17.15558]
[1776346569156,40.63,74762.94,47.5,-0.26867,0.00016,17.15558]
[1776346569744,40.63,74762.94,47.5,-0.26867,0.00016,17.15558]
[1776346569758,40.63,74751.57,47.5,-0.27045,0.00016,17.20969]
[1776346570949,40.63,74751.57,47.5,-0.27045,0.00016,17.20969]
[1776346570838,40.63,74744.08,47.5,-0.27162,0.00016,17.24515]
[1776346572963,40.63,74744.66,47.5,-0.27153,0.00016,17.24233]
[1776346573554,40.63,74745.04,47.5,-0.27146,0.00016,17.24045]
[1776346573869,40.63,74751.02,47.5,-0.27052,0.00016,17.21199]
[1776346574045,40.63,74751.02,47.5,-0.27052,0.00016,17.21199]
[1776346574108,40.63,74751.02,47.5,-0.27052,0.00016,17.21199]
[1776346574244,40.63,74751.02,47.5,-0.27052,0.00016,17.21199]
[1776346574296,40.63,74751.02,47.5,-0.27052,0.00016,17.21199]
[1776346574373,40.63,74751.02,47.5,-0.27052,0.00016,17.21199]
[1776346574545,40.63,74751.02,47.5,-0.27052,0.00016,17.21199]
[1776346574750,40.63,74763.65,47.5,-0.26854,0.00016,17.15168]
[1776346574968,40.63,74763.65,47.5,-0.26854,0.00016,17.15168]
[1776346575102,40.63,74763.65,47.5,-0.26854,0.00016,17.15168]
[1776346575554,40.63,74763.65,47.5,-0.26854,0.00016,17.15168]
[1776346575719,40.63,74763.65,47.5,-0.26854,0.00016,17.15168]
[1776346576174,40.63,74767.71,47.5,-0.26791,0.00016,17.13217]
[1776346577408,40.63,74768.04,47.5,-0.26785,0.00016,17.13043]
[1776346577455,40.63,74768.04,47.5,-0.26785,0.00016,17.13043]
[1776346577551,40.63,74768.04,47.5,-0.26785,0.00016,17.13043]
[1776346577600,40.63,74768.04,47.5,-0.26785,0.00016,17.13043]
[1776346577923,40.62,74765.56,47.5,-0.26823,0.00016,17.14215]
[1776346578642,40.62,74765.56,47.5,-0.26823,0.00016,17.14215]
[1776346578868,40.62,74757.03,47.5,-0.26956,0.00016,17.18281]
[1776346579675,40.62,74757.03,47.5,-0.26956,0.00016,17.18281]
[1776346579707,40.62,74758.16,47.5,-0.26938,0.00016,17.17731]
[1776346580153,40.62,74758.16,47.5,-0.26938,0.00016,17.17731]
[1776346580856,40.62,74762.46,47.5,-0.26871,0.00016,17.15662]
[1776346583127,40.62,74757.59,47.5,-0.26946,0.00016,17.1797]
[1776346583222,40.62,74757.59,47.5,-0.26946,0.00016,17.1797]
[1776346583878,40.62,74757.59,47.5,-0.26946,0.00016,17.1797]
[1776346583886,40.62,74757.37,47.5,-0.26949,0.00016,17.18065]
[1776346584137,40.62,74757.37,47.5,-0.26949,0.00016,17.18065]
[1776346584169,40.62,74757.37,47.5,-0.26949,0.00016,17.18065]
[1776346584419,40.62,74757.37,47.5,-0.26949,0.00016,17.18065]
[1776346584432,40.62,74757.37,47.5,-0.26949,0.00016,17.18065]
[1776346584542,40.62,74757.37,47.5,-0.26949,0.00016,17.18065]
[1776346584772,40.62,74757.37,47.5,-0.26949,0.00016,17.18065]
[1776346584885,40.62,74757.37,47.5,-0.26949,0.00016,17.18065]
[1776346584867,40.62,74764.51,47.5,-0.26837,0.00016,17.14638]
[1776346584978,40.62,74764.51,47.5,-0.26837,0.00016,17.14638]
[1776346585010,40.62,74764.51,47.5,-0.26837,0.00016,17.14638]
[1776346585877,40.62,74764.51,47.5,-0.26837,0.00016,17.14638]
[1776346585940,40.62,74764.51,47.5,-0.26837,0.00016,17.14638]
[1776346585908,40.62,74773.97,47.5,-0.26689,0.00016,17.1008]
[1776346586416,40.62,74779.89,47.5,-0.26597,0.00016,17.07213]
[1776346586973,40.62,74779.89,47.5,-0.26597,0.00016,17.07213]
[1776346587199,40.62,74779.89,47.5,-0.26597,0.00016,17.07213]
[1776346587225,40.62,74779.89,47.5,-0.26597,0.00016,17.07213]
[1776346588530,40.62,74776.64,47.5,-0.26647,0.00016,17.08765]
[1776346588952,40.62,74776.64,47.5,-0.26647,0.00016,17.08765]
[1776346589388,40.62,74776.39,47.5,-0.2665,0.00016,17.08871]
[1776346589413,40.62,74776.39,47.5,-0.2665,0.00016,17.08871]
[1776346590041,40.61,74774.26,47.5,-0.26683,0.00016,17.09881]
[1776346591064,40.61,74773.29,47.5,-0.26698,0.00016,17.10332]
[1776346591135,40.61,74773.29,47.5,-0.26698,0.00016,17.10332]
[1776346591913,40.61,74773.29,47.5,-0.26698,0.00016,17.10332]
[1776346592025,40.61,74778.05,47.5,-0.26619,0.00016,17.07565]
[1776346592310,40.61,74778.05,47.5,-0.26619,0.00016,17.07565]
[1776346592793,40.61,74778.05,47.5,-0.26619,0.00016,17.07565]
[1776346593144,40.61,74779.29,47.5,-0.26599,0.00016,17.06952]
[1776346593159,40.61,74779.29,47.5,-0.26599,0.00016,17.06952]
[1776346594037,40.61,74780.28,47.5,-0.26584,0.00016,17.0646]
[1776346594157,40.61,74780.28,47.5,-0.26584,0.00016,17.0646]
[1776346595551,40.61,74780.31,47.5,-0.26583,0.00016,17.06432]
[1776346596083,40.61,74779.21,47.5,-0.26599,0.00016,17.06948]
[1776346598040,40.61,74772.62,47.5,-0.26701,0.00016,17.10089]
[1776346598094,40.61,74772.62,47.5,-0.26701,0.00016,17.10089]
[1776346598442,40.61,74772.62,47.5,-0.26701,0.00016,17.10089]
[1776346598817,40.61,74772.62,47.5,-0.26701,0.00016,17.10089]
[1776346598836,40.61,74772.62,47.5,-0.26701,0.00016,17.10089]
[1776346598837,40.61,74772.62,47.5,-0.26701,0.00016,17.10089]
[1776346598858,40.61,74772.62,47.5,-0.26701,0.00016,17.10089]
[1776346598879,40.61,74772.42,47.5,-0.26703,0.00016,17.10168]
[1776346599367,40.61,74772.42,47.5,-0.26703,0.00016,17.10168]
[1776346599425,40.61,74772.42,47.5,-0.26703,0.00016,17.10168]
[1776346599436,40.61,74772.42,47.5,-0.26703,0.00016,17.10168]
[1776346599548,40.61,74772.42,47.5,-0.26703,0.00016,17.10168]
[1776346599872,40.61,74772.42,47.5,-0.26703,0.00016,17.10168]
[1776346599919,40.61,74772.42,47.5,-0.26703,0.00016,17.10168]
[1776346599921,40.61,74772.42,47.5,-0.26703,0.00016,17.10168]
[1776346599966,40.61,74772.42,47.5,-0.26703,0.00016,17.10168]
[1776346599957,40.61,74765.42,47.5,-0.26812,0.00016,17.13522]
[1776346600197,40.61,74765.42,47.5,-0.26812,0.00016,17.13522]
[1776346600402,40.61,74765.42,47.5,-0.26812,0.00016,17.13522]
[1776346600507,40.61,74765.42,47.5,-0.26812,0.00016,17.13522]
[1776346600549,40.61,74765.42,47.5,-0.26812,0.00016,17.13522]
[1776346600608,40.61,74748.92,47.5,-0.27071,0.00016,17.2139]
[1776346601758,40.61,74748.92,47.5,-0.27071,0.00016,17.2139]
[1776346601832,40.61,74740.66,47.5,-0.272,0.00016,17.25305]
[1776346606666,40.6,74742.6,47.5,-0.27169,0.00016,17.24356]
[1776346610436,40.6,74741.14,47.5,-0.27191,0.00016,17.25021]
[1776346611135,40.6,74738.92,47.5,-0.27226,0.00016,17.26064]
[1776346612657,40.6,74735.78,47.5,-0.27275,0.00016,17.27539]
[1776346613937,40.6,74735.3,47.5,-0.27282,0.00016,17.27756]
[1776346614454,40.6,74734.56,47.5,-0.27293,0.00016,17.28096]
[1776346614564,40.6,74734.56,47.5,-0.27293,0.00016,17.28096]
[1776346614762,40.6,74734.56,47.5,-0.27293,0.00016,17.28096]
[1776346614774,40.6,74734.56,47.5,-0.27293,0.00016,17.28096]
[1776346614951,40.6,74734.56,47.5,-0.27293,0.00016,17.28096]
[1776346614900,40.6,74727.38,47.5,-0.27406,0.00016,17.31464]
[1776346615099,40.6,74727.38,47.5,-0.27406,0.00016,17.31464]
[1776346615212,40.6,74727.38,47.5,-0.27406,0.00016,17.31464]
[1776346615244,40.6,74727.38,47.5,-0.27406,0.00016,17.31464]
[1776346615281,40.6,74727.38,47.5,-0.27406,0.00016,17.31464]
[1776346615924,40.6,74715.51,47.5,-0.27594,0.00016,17.37013]
[1776346616089,40.6,74715.51,47.5,-0.27594,0.00016,17.37013]
[1776346616162,40.6,74715.51,47.5,-0.27594,0.00016,17.37013]
[1776346616236,40.6,74715.51,47.5,-0.27594,0.00016,17.37013]
[1776346616966,40.6,74715.51,47.5,-0.27594,0.00016,17.37013]
[1776346616925,40.6,74713.02,47.5,-0.27633,0.00016,17.38162]
[1776346618206,40.6,74711.6,47.5,-0.27655,0.00016,17.38816]
[1776346618392,40.6,74711.6,47.5,-0.27655,0.00016,17.38816]
[1776346619053,40.6,74711.67,47.5,-0.27654,0.00016,17.38776]
[1776346619167,40.6,74711.67,47.5,-0.27654,0.00016,17.38776]
[1776346619332,40.6,74711.67,47.5,-0.27654,0.00016,17.38776]
[1776346619953,40.6,74711.67,47.5,-0.27654,0.00016,17.38776]
[1776346619653,40.6,74700.12,47.5,-0.27837,0.00016,17.44129]
[1776346621029,40.6,74698.45,47.5,-0.27863,0.00016,17.44889]
[1776346621467,40.6,74698.45,47.5,-0.27863,0.00016,17.44889]
[1776346621777,40.59,74709.24,47.5,-0.27691,0.00016,17.39873]
[1776346622175,40.59,74709.24,47.5,-0.27691,0.00016,17.39873]
[1776346622263,40.59,74709.24,47.5,-0.27691,0.00016,17.39873]
[1776346622347,40.59,74709.24,47.5,-0.27691,0.00016,17.39873]
[1776346622366,40.59,74709.24,47.5,-0.27691,0.00016,17.39873]
[1776346622439,40.59,74709.24,47.5,-0.27691,0.00016,17.39873]
[1776346622475,40.59,74709.24,47.5,-0.27691,0.00016,17.39873]
[1776346622903,40.59,74709.24,47.5,-0.27691,0.00016,17.39873]
[1776346622944,40.59,74726.34,47.5,-0.2742,0.00016,17.31871]
[1776346623681,40.59,74733.95,47.5,-0.27299,0.00016,17.28273]
[1776346624429,40.59,74733.95,47.5,-0.27299,0.00016,17.28273]
[1776346625003,40.59,74742.07,47.5,-0.27171,0.00016,17.24422]
[1776346625204,40.59,74742.07,47.5,-0.27171,0.00016,17.24422]
[1776346625352,40.59,74742.07,47.5,-0.27171,0.00016,17.24422]
[1776346625908,40.59,74742.07,47.5,-0.27171,0.00016,17.24422]
[1776346625976,40.59,74756.03,47.5,-0.26952,0.00016,17.17778]
[1776346626851,40.59,74756.03,47.5,-0.26952,0.00016,17.17778]
[1776346627696,40.59,74758.53,47.5,-0.26913,0.00016,17.16581]
[1776346627795,40.59,74758.53,47.5,-0.26913,0.00016,17.16581]
[1776346628001,40.59,74759.6,47.5,-0.26896,0.00016,17.16067]
[1776346629010,40.59,74750.11,47.5,-0.27044,0.00016,17.20583]
[1776346633882,40.59,74745.17,47.5,-0.2712,0.00016,17.22869]
[1776346633921,40.59,74745.17,47.5,-0.2712,0.00016,17.22869]
[1776346633954,40.59,74745.17,47.5,-0.2712,0.00016,17.22869]
[1776346633980,40.58,74744.45,47.5,-0.27131,0.00016,17.23196]
[1776346634145,40.58,74744.45,47.5,-0.27131,0.00016,17.23196]
[1776346634200,40.58,74744.45,47.5,-0.27131,0.00016,17.23196]
[1776346634560,40.58,74744.45,47.5,-0.27131,0.00016,17.23196]
[1776346634870,40.58,74731.13,47.5,-0.2734,0.00016,17.29489]
[1776346635939,40.58,74731.13,47.5,-0.2734,0.00016,17.29489]
[1776346636007,40.58,74731.13,47.5,-0.2734,0.00016,17.29489]
[1776346637138,40.58,74723.86,47.5,-0.27454,0.00016,17.32882]
[1776346637617,40.58,74723.86,47.5,-0.27454,0.00016,17.32882]
[1776346637706,40.58,74723.86,47.5,-0.27454,0.00016,17.32882]
[1776346638152,40.58,74723.62,47.5,-0.27458,0.00016,17.32981]
[1776346638662,40.58,74723.62,47.5,-0.27458,0.00016,17.32981]
[1776346639012,40.58,74723.62,47.5,-0.27458,0.00016,17.32981]
[1776346639797,40.58,74727.06,47.5,-0.27403,0.00016,17.31352]
[1776346640281,40.58,74726.68,47.5,-0.27409,0.00016,17.31518]
[1776346641018,40.58,74726.68,47.5,-0.27409,0.00016,17.31518]
[1776346641034,40.58,74726.68,47.5,-0.27409,0.00016,17.31518]
[1776346641865,40.58,74725.62,47.5,-0.27425,0.00016,17.32003]
[1776346642028,40.58,74725.62,47.5,-0.27425,0.00016,17.32003]
[1776346642112,40.58,74724.22,47.5,-0.27447,0.00016,17.32647]
[1776346642605,40.58,74724.22,47.5,-0.27447,0.00016,17.32647]
[1776346642913,40.58,74718.11,47.5,-0.27543,0.00016,17.35496]
[1776346646956,40.57,74714.43,47.5,-0.276,0.00016,17.37179]
[1776346647019,40.57,74714.43,47.5,-0.276,0.00016,17.37179]
[1776346647031,40.57,74717.18,47.5,-0.27556,0.00016,17.35882]
[1776346647471,40.57,74717.18,47.5,-0.27556,0.00016,17.35882]
[1776346648038,40.57,74717.18,47.5,-0.27556,0.00016,17.35882]
[1776346647853,40.57,74726.89,47.5,-0.27402,0.00016,17.31313]
[1776346649307,40.57,74726.11,47.5,-0.27414,0.00016,17.31667]
[1776346649936,40.57,74726.11,47.5,-0.27414,0.00016,17.31667]
[1776346650045,40.57,74726.11,47.5,-0.27414,0.00016,17.31667]
[1776346650055,40.57,74725.74,47.5,-0.27419,0.00016,17.31827]
[1776346650086,40.57,74725.74,47.5,-0.27419,0.00016,17.31827]
[1776346650926,40.57,74718.11,47.5,-0.27539,0.00016,17.35391]
[1776346651359,40.57,74718.11,47.5,-0.27539,0.00016,17.35391]
[1776346652526,40.57,74717.37,47.5,-0.27547,0.00016,17.35263]
[1776346652888,40.57,74716.2,47.5,-0.27565,0.00016,17.35793]
[1776346657923,40.56,74716.14,47.5,-0.27564,0.00016,17.35768]
[1776346660081,40.56,74712.33,47.5,-0.27624,0.00016,17.37523]
[1776346661604,40.56,74709.19,47.5,-0.27673,0.00016,17.38973]
[1776346661790,40.56,74709.19,47.5,-0.27673,0.00016,17.38973]
[1776346661951,40.56,74709.19,47.5,-0.27673,0.00016,17.38973]
[1776346661953,40.56,74701.32,47.5,-0.27798,0.00016,17.42616]
[1776346662178,40.56,74701.32,47.5,-0.27798,0.00016,17.42616]
[1776346662263,40.56,74701.32,47.5,-0.27798,0.00016,17.42616]
[1776346662839,40.56,74701.32,47.5,-0.27798,0.00016,17.42616]
[1776346662960,40.56,74691.43,47.5,-0.27955,0.00016,17.47176]
[1776346663230,40.56,74691.43,47.5,-0.27955,0.00016,17.47176]
[1776346663967,40.56,74683.2,47.5,-0.28086,0.00016,17.50946]
[1776346664675,40.56,74683.2,47.5,-0.28086,0.00016,17.50946]
[1776346664879,40.56,74683.2,47.5,-0.28086,0.00016,17.50946]
[1776346665045,40.56,74672.05,47.5,-0.28264,0.00016,17.56032]
[1776346665222,40.56,74672.05,47.5,-0.28264,0.00016,17.56032]
[1776346665303,40.56,74672.05,47.5,-0.28264,0.00016,17.56032]
[1776346665335,40.56,74672.05,47.5,-0.28264,0.00016,17.56032]
[1776346665339,40.56,74672.05,47.5,-0.28264,0.00016,17.56032]
[1776346665347,40.56,74672.05,47.5,-0.28264,0.00016,17.56032]
[1776346665505,40.56,74672.05,47.5,-0.28264,0.00016,17.56032]
[1776346665620,40.56,74672.05,47.5,-0.28264,0.00016,17.56032]
[1776346665732,40.56,74672.05,47.5,-0.28264,0.00016,17.56032]
[1776346665933,40.56,74672.05,47.5,-0.28264,0.00016,17.56032]
[1776346665977,40.56,74672.05,47.5,-0.28264,0.00016,17.56032]
[1776346666076,40.56,74672.05,47.5,-0.28264,0.00016,17.56032]
[1776346666055,40.56,74649.66,47.5,-0.28625,0.00016,17.66171]
[1776346666286,40.56,74649.66,47.5,-0.28625,0.00016,17.66171]
[1776346666429,40.56,74649.66,47.5,-0.28625,0.00016,17.66171]
[1776346666514,40.56,74649.66,47.5,-0.28625,0.00016,17.66171]
[1776346666621,40.56,74649.66,47.5,-0.28625,0.00016,17.66171]
[1776346666643,40.56,74649.66,47.5,-0.28625,0.00016,17.66171]
[1776346666723,40.56,74649.66,47.5,-0.28625,0.00016,17.66171]
[1776346666746,40.56,74649.66,47.5,-0.28625,0.00016,17.66171]
[1776346667083,40.56,74656.78,47.5,-0.2851,0.00016,17.62949]
[1776346667238,40.56,74656.78,47.5,-0.2851,0.00016,17.62949]
[1776346668798,40.56,74658.69,47.5,-0.28479,0.00016,17.62089]
[1776346668980,40.56,74658.69,47.5,-0.28479,0.00016,17.62089]
[1776346669750,40.56,74663.32,47.5,-0.28405,0.00016,17.59996]
[1776346670063,40.56,74663.32,47.5,-0.28405,0.00016,17.59996]
[1776346670089,40.56,74663.32,47.5,-0.28405,0.00016,17.59996]
[1776346670190,40.56,74660.23,47.5,-0.28454,0.00016,17.61402]
[1776346670386,40.56,74660.23,47.5,-0.28454,0.00016,17.61402]
[1776346670715,40.56,74660.23,47.5,-0.28454,0.00016,17.61402]
[1776346671002,40.56,74660.23,47.5,-0.28454,0.00016,17.61402]
[1776346671091,40.56,74651.92,47.5,-0.28589,0.00016,17.6516]
[1776346671310,40.56,74651.92,47.5,-0.28589,0.00016,17.6516]
[1776346671690,40.56,74651.92,47.5,-0.28589,0.00016,17.6516]
[1776346671862,40.56,74651.92,47.5,-0.28589,0.00016,17.6516]
[1776346672098,40.56,74644.85,47.5,-0.28703,0.00016,17.68338]
[1776346672201,40.56,74644.85,47.5,-0.28703,0.00016,17.68338]
[1776346672245,40.56,74644.85,47.5,-0.28703,0.00016,17.68338]
[1776346672432,40.56,74644.85,47.5,-0.28703,0.00016,17.68338]
[1776346672512,40.56,74644.85,47.5,-0.28703,0.00016,17.68338]
[1776346672673,40.56,74644.85,47.5,-0.28703,0.00016,17.68338]
[1776346672872,40.56,74644.85,47.5,-0.28703,0.00016,17.68338]
[1776346672967,40.56,74644.85,47.5,-0.28703,0.00016,17.68338]
[1776346673105,40.56,74654.53,47.5,-0.28547,0.00016,17.63983]
[1776346673359,40.56,74654.53,47.5,-0.28547,0.00016,17.63983]
[1776346674007,40.56,74654.53,47.5,-0.28547,0.00016,17.63983]
[1776346674112,40.56,74672.71,47.5,-0.28255,0.00016,17.55766]
[1776346674286,40.56,74672.71,47.5,-0.28255,0.00016,17.55766]
[1776346675121,40.56,74672.71,47.5,-0.28255,0.00016,17.55777]
[1776346675364,40.56,74672.71,47.5,-0.28255,0.00016,17.55777]
[1776346675433,40.56,74672.71,47.5,-0.28255,0.00016,17.55777]
[1776346675808,40.56,74672.71,47.5,-0.28255,0.00016,17.55777]
[1776346676031,40.56,74677.05,47.5,-0.28186,0.00016,17.53809]
[1776346677017,40.56,74685.49,47.5,-0.28051,0.00016,17.49935]
[1776346679080,40.56,74690.08,47.5,-0.27977,0.00016,17.47819]
[1776346679547,40.56,74689.92,47.5,-0.2798,0.00016,17.47893]
[1776346679582,40.56,74689.92,47.5,-0.2798,0.00016,17.47893]
[1776346679826,40.56,74689.92,47.5,-0.2798,0.00016,17.47893]
[1776346679895,40.56,74689.92,47.5,-0.2798,0.00016,17.47893]
[1776346679922,40.56,74689.92,47.5,-0.2798,0.00016,17.47893]
[1776346679951,40.56,74689.92,47.5,-0.2798,0.00016,17.47893]
[1776346679957,40.56,74689.92,47.5,-0.2798,0.00016,17.47893]
[1776346679972,40.56,74693.42,47.5,-0.27924,0.00016,17.46277]
[1776346680810,40.56,74693.42,47.5,-0.27924,0.00016,17.46277]
[1776346680890,40.56,74693.42,47.5,-0.27924,0.00016,17.46277]
[1776346681119,40.56,74693.42,47.5,-0.27924,0.00016,17.46277]
[1776346680944,40.56,74706.82,47.5,-0.2771,0.00016,17.4005]
[1776346681166,40.56,74706.82,47.5,-0.2771,0.00016,17.4005]
[1776346681688,40.56,74706.82,47.5,-0.2771,0.00016,17.4005]
[1776346682631,40.56,74709.1,47.5,-0.27673,0.00016,17.38972]
[1776346683028,40.56,74709.1,47.5,-0.27673,0.00016,17.38972]
[1776346683029,40.56,74715.5,47.5,-0.27571,0.00016,17.35971]
[1776346683299,40.56,74715.5,47.5,-0.27571,0.00016,17.35971]
[1776346683589,40.56,74715.5,47.5,-0.27571,0.00016,17.35971]
[1776346684086,40.56,74715.5,47.5,-0.27571,0.00016,17.35971]
[1776346684040,40.56,74719.22,47.5,-0.27512,0.00016,17.34225]
[1776346684470,40.56,74719.22,47.5,-0.27512,0.00016,17.34225]
[1776346685036,40.56,74717.03,47.5,-0.27546,0.00016,17.35236]
[1776346685545,40.56,74717.03,47.5,-0.27546,0.00016,17.35236]
[1776346685558,40.56,74717.03,47.5,-0.27546,0.00016,17.35236]
[1776346685758,40.56,74717.03,47.5,-0.27546,0.00016,17.35236]
[1776346685844,40.56,74717.03,47.5,-0.27546,0.00016,17.35236]
[1776346685943,40.56,74717.03,47.5,-0.27546,0.00016,17.35236]
[1776346686126,40.56,74717.03,47.5,-0.27546,0.00016,17.35236]
[1776346685998,40.56,74709.61,47.5,-0.27664,0.00016,17.3869]
[1776346686459,40.56,74709.61,47.5,-0.27664,0.00016,17.3869]
[1776346686510,40.56,74718.22,47.5,-0.27527,0.00016,17.34669]
[1776346689482,40.55,74720.25,47.5,-0.27494,0.00016,17.33689]
[1776346689828,40.55,74720.25,47.5,-0.27494,0.00016,17.33689]
[1776346691182,40.55,74720.27,47.5,-0.27493,0.00016,17.33654]
[1776346693576,40.55,74716.09,47.5,-0.27558,0.00016,17.35585]
[1776346694085,40.55,74716.09,47.5,-0.27558,0.00016,17.35585]
[1776346695106,40.55,74716.73,47.5,-0.27547,0.00016,17.35257]
[1776346697397,40.54,74719.62,47.5,-0.275,0.00016,17.33857]
[1776346697454,40.54,74719.62,47.5,-0.275,0.00016,17.33857]
[1776346697513,40.54,74719.62,47.5,-0.275,0.00016,17.33857]
[1776346697695,40.54,74719.62,47.5,-0.275,0.00016,17.33857]
[1776346697734,40.54,74719.62,47.5,-0.275,0.00016,17.33857]
[1776346697833,40.54,74723.75,47.5,-0.27434,0.00016,17.31908]
[1776346698410,40.54,74723.75,47.5,-0.27434,0.00016,17.31908]
[1776346699949,40.54,74727.64,47.5,-0.27372,0.00016,17.30062]
[1776346700343,40.54,74731.35,47.5,-0.27313,0.00016,17.28298]
[1776346701081,40.54,74741.51,47.5,-0.27153,0.00016,17.23479]
[1776346701255,40.54,74741.51,47.5,-0.27153,0.00016,17.23479]
[1776346701959,40.54,74748.58,47.5,-0.27041,0.00016,17.20103]
[1776346702340,40.54,74748.58,47.5,-0.27041,0.00016,17.20103]
[1776346702787,40.54,74755.83,47.5,-0.26927,0.00016,17.16632]
[1776346703208,40.54,74755.83,47.5,-0.26927,0.00016,17.16632]
[1776346703563,40.54,74755.83,47.5,-0.26927,0.00016,17.16632]
[1776346704975,40.54,74751.63,47.5,-0.26992,0.00016,17.18629]
[1776346705687,40.54,74747.97,47.5,-0.2705,0.00016,17.20364]
[1776346706138,40.54,74740.22,47.5,-0.27171,0.00016,17.24041]
[1776346707788,40.54,74747.25,47.5,-0.2706,0.00016,17.20676]
[1776346712460,40.53,74740.09,47.5,-0.27167,0.00016,17.23573]
[1776346713655,40.53,74740.09,47.5,-0.27167,0.00016,17.23573]
[1776346717495,40.53,74746.95,47.5,-0.27057,0.00016,17.20235]
[1776346720919,40.53,74742.66,47.5,-0.27124,0.00016,17.22252]
[1776346723976,40.52,74737.32,47.5,-0.27207,0.00016,17.24748]
[1776346723993,40.52,74737.32,47.5,-0.27207,0.00016,17.24748]
[1776346724003,40.52,74737.32,47.5,-0.27207,0.00016,17.24748]
[1776346724024,40.52,74737.32,47.5,-0.27207,0.00016,17.24748]
[1776346724090,40.52,74737.32,47.5,-0.27207,0.00016,17.24748]
[1776346724099,40.52,74737.32,47.5,-0.27207,0.00016,17.24748]
[1776346724136,40.52,74737.32,47.5,-0.27207,0.00016,17.24748]
[1776346724171,40.52,74737.32,47.5,-0.27207,0.00016,17.24748]
[1776346724129,40.52,74738.46,47.5,-0.27188,0.00016,17.24194]
[1776346724273,40.52,74738.46,47.5,-0.27188,0.00016,17.24194]
[1776346724298,40.52,74738.46,47.5,-0.27188,0.00016,17.24194]
[1776346724482,40.52,74738.46,47.5,-0.27188,0.00016,17.24194]
[1776346724692,40.52,74738.46,47.5,-0.27188,0.00016,17.24194]
[1776346724938,40.52,74738.46,47.5,-0.27188,0.00016,17.24194]
[1776346725088,40.52,74738.46,47.5,-0.27188,0.00016,17.24194]
[1776346725128,40.52,74714.11,47.5,-0.27573,0.00016,17.35658]
[1776346725424,40.52,74714.11,47.5,-0.27573,0.00016,17.35658]
[1776346725577,40.52,74714.11,47.5,-0.27573,0.00016,17.35658]
[1776346726116,40.52,74714.11,47.5,-0.27573,0.00016,17.35658]
[1776346726122,40.52,74698.3,47.5,-0.27825,0.00016,17.4302]
[1776346726317,40.52,74698.3,47.5,-0.27825,0.00016,17.4302]
[1776346726487,40.52,74698.3,47.5,-0.27825,0.00016,17.4302]
[1776346726567,40.52,74698.3,47.5,-0.27825,0.00016,17.4302]
[1776346727084,40.52,74698.3,47.5,-0.27825,0.00016,17.4302]
[1776346727144,40.52,74688.63,47.5,-0.2798,0.00016,17.47511]
[1776346728159,40.52,74680.62,47.5,-0.28108,0.00016,17.51211]
[1776346729257,40.53,74682.56,47.5,-0.28078,0.00016,17.50332]
[1776346729316,40.53,74682.56,47.5,-0.28078,0.00016,17.50332]
[1776346729873,40.53,74682.56,47.5,-0.28078,0.00016,17.50332]
[1776346729966,40.52,74683.06,47.5,-0.28069,0.00016,17.50086]
[1776346732148,40.52,74690.6,47.5,-0.27947,0.00016,17.4658]
[1776346733095,40.52,74690.6,47.5,-0.27947,0.00016,17.4658]
[1776346733623,40.52,74684.16,47.5,-0.2805,0.00016,17.49527]
[1776346736770,40.52,74683.19,47.5,-0.28065,0.00016,17.49952]
[1776346738491,40.52,74676.87,47.5,-0.28165,0.00016,17.52832]
[1776346738876,40.52,74676.87,47.5,-0.28165,0.00016,17.52832]
[1776346739225,40.52,74674.23,47.5,-0.28207,0.00016,17.54028]
[1776346739269,40.52,74674.23,47.5,-0.28207,0.00016,17.54028]
[1776346739292,40.52,74674.23,47.5,-0.28207,0.00016,17.54028]
[1776346739450,40.52,74674.23,47.5,-0.28207,0.00016,17.54028]
[1776346739624,40.52,74674.23,47.5,-0.28207,0.00016,17.54028]
[1776346740084,40.52,74674.23,47.5,-0.28207,0.00016,17.54028]
[1776346740129,40.52,74664.63,47.5,-0.28362,0.00016,17.58421]
[1776346740341,40.52,74664.63,47.5,-0.28362,0.00016,17.58421]
[1776346740469,40.52,74664.63,47.5,-0.28362,0.00016,17.58421]
[1776346740627,40.52,74664.63,47.5,-0.28362,0.00016,17.58421]
[1776346741371,40.52,74661.33,47.5,-0.28416,0.00016,17.5993]
[1776346741399,40.52,74661.33,47.5,-0.28416,0.00016,17.5993]
[1776346741893,40.52,74661.33,47.5,-0.28416,0.00016,17.5993]
[1776346742084,40.52,74661.33,47.5,-0.28416,0.00016,17.5993]
[1776346742145,40.52,74661.33,47.5,-0.28416,0.00016,17.5993]
[1776346742156,40.52,74661.33,47.5,-0.28416,0.00016,17.5993]
[1776346742318,40.52,74663.35,47.5,-0.28383,0.00016,17.59021]
[1776346742928,40.52,74663.35,47.5,-0.28383,0.00016,17.59021]
[1776346743477,40.52,74666.62,47.5,-0.28331,0.00016,17.57543]
[1776346743569,40.52,74666.62,47.5,-0.28331,0.00016,17.57543]
[1776346743644,40.52,74666.62,47.5,-0.28331,0.00016,17.57543]
[1776346747006,40.52,74664.81,47.5,-0.28361,0.00016,17.58399]
[1776346747841,40.52,74665.01,47.5,-0.28358,0.00016,17.58318]
[1776346747932,40.52,74665.01,47.5,-0.28358,0.00016,17.58318]
[1776346748014,40.52,74665.31,47.5,-0.28354,0.00016,17.58191]
[1776346748731,40.52,74672.16,47.5,-0.28243,0.00016,17.55065]
[1776346751399,40.52,74672.73,47.5,-0.28234,0.00016,17.54803]
[1776346751972,40.52,74672.73,47.5,-0.28234,0.00016,17.54803]
[1776346752073,40.52,74681.38,47.5,-0.28095,0.00016,17.5084]
[1776346754770,40.52,74685.44,47.5,-0.28031,0.00016,17.48982]
[1776346754838,40.52,74685.44,47.5,-0.28031,0.00016,17.48982]
[1776346754883,40.52,74685.44,47.5,-0.28031,0.00016,17.48982]
[1776346755143,40.52,74685.44,47.5,-0.28031,0.00016,17.48982]
[1776346755140,40.52,74686.6,47.5,-0.28012,0.00016,17.48453]
[1776346755780,40.52,74699.37,47.5,-0.27808,0.00016,17.42535]
[1776346756436,40.52,74699.37,47.5,-0.27808,0.00016,17.42535]
[1776346757650,40.52,74702.49,47.5,-0.27758,0.00016,17.41078]
[1776346757902,40.52,74702.49,47.5,-0.27758,0.00016,17.41078]
[1776346757990,40.52,74701.48,47.5,-0.27774,0.00016,17.41539]
[1776346761019,40.52,74701.08,47.5,-0.27779,0.00016,17.41699]
[1776346762042,40.52,74705.07,47.5,-0.27715,0.00016,17.3983]
[1776346762051,40.52,74705.07,47.5,-0.27715,0.00016,17.3983]
[1776346762054,40.52,74704.89,47.5,-0.27718,0.00016,17.39903]
[1776346763020,40.52,74704.89,47.5,-0.27718,0.00016,17.39903]
[1776346763045,40.52,74704.89,47.5,-0.27718,0.00016,17.39903]
[1776346763191,40.52,74704.89,47.5,-0.27718,0.00016,17.39903]
[1776346763129,40.52,74697.91,47.5,-0.27829,0.00016,17.43139]
[1776346763277,40.52,74697.91,47.5,-0.27829,0.00016,17.43139]
[1776346764143,40.52,74689.8,47.5,-0.27958,0.00016,17.4688]
[1776346764256,40.52,74689.8,47.5,-0.27958,0.00016,17.4688]
[1776346765107,40.52,74689.8,47.5,-0.27958,0.00016,17.4688]
[1776346766949,40.52,74684.65,47.5,-0.28039,0.00016,17.49226]
[1776346766953,40.52,74684.65,47.5,-0.28039,0.00016,17.49226]
[1776346766971,40.52,74684.65,47.5,-0.28039,0.00016,17.49226]
[1776346767164,40.51,74681.98,47.5,-0.28082,0.00016,17.50437]
[1776346767419,40.51,74681.98,47.5,-0.28082,0.00016,17.50437]
[1776346767451,40.51,74681.98,47.5,-0.28082,0.00016,17.50437]
[1776346767516,40.51,74681.98,47.5,-0.28082,0.00016,17.50437]
[1776346768072,40.51,74681.98,47.5,-0.28082,0.00016,17.50437]
[1776346768226,40.52,74666.57,47.5,-0.2833,0.00016,17.57504]
[1776346768257,40.52,74666.57,47.5,-0.2833,0.00016,17.57504]
[1776346768307,40.52,74666.57,47.5,-0.2833,0.00016,17.57504]
[1776346768420,40.52,74666.57,47.5,-0.2833,0.00016,17.57504]
[1776346768435,40.52,74666.57,47.5,-0.2833,0.00016,17.57504]
[1776346768477,40.52,74666.57,47.5,-0.2833,0.00016,17.57504]
[1776346768520,40.52,74666.57,47.5,-0.2833,0.00016,17.57504]
[1776346768628,40.52,74666.57,47.5,-0.2833,0.00016,17.57504]
[1776346768867,40.52,74666.57,47.5,-0.2833,0.00016,17.57504]
[1776346769085,40.52,74666.57,47.5,-0.2833,0.00016,17.57504]
[1776346769186,40.52,74646.56,47.5,-0.28653,0.00016,17.66569]
[1776346769356,40.52,74646.56,47.5,-0.28653,0.00016,17.66569]
[1776346769764,40.52,74646.56,47.5,-0.28653,0.00016,17.66569]
[1776346770024,40.52,74646.56,47.5,-0.28653,0.00016,17.66569]
[1776346770228,40.52,74651.96,47.5,-0.28566,0.00016,17.64138]
[1776346770766,40.52,74651.96,47.5,-0.28566,0.00016,17.64138]
[1776346771115,40.52,74651.96,47.5,-0.28566,0.00016,17.64138]
[1776346771776,40.52,74653.47,47.5,-0.28538,0.00016,17.63007]
[1776346772083,40.52,74653.47,47.5,-0.28538,0.00016,17.63007]
[1776346773050,40.52,74652.12,47.5,-0.2856,0.00016,17.63621]
[1776346773162,40.52,74652.12,47.5,-0.2856,0.00016,17.63621]
[1776346774357,40.52,74649.94,47.5,-0.28595,0.00016,17.64613]
[1776346774581,40.52,74649.94,47.5,-0.28595,0.00016,17.64613]
[1776346774862,40.52,74649.94,47.5,-0.28595,0.00016,17.64613]
[1776346775199,40.52,74649.94,47.5,-0.28595,0.00016,17.64613]
[1776346775280,40.52,74650.4,47.5,-0.28588,0.00016,17.64408]
[1776346775484,40.52,74650.4,47.5,-0.28588,0.00016,17.64408]
[1776346775573,40.52,74650.4,47.5,-0.28588,0.00016,17.64408]
[1776346775580,40.52,74650.4,47.5,-0.28588,0.00016,17.64408]
[1776346776072,40.52,74650.4,47.5,-0.28588,0.00016,17.64408]
[1776346776164,40.52,74638.62,47.5,-0.28779,0.00016,17.69709]
[1776346779679,40.52,74635.16,47.5,-0.28835,0.00016,17.71263]
[1776346780340,40.52,74639.14,47.5,-0.28771,0.00016,17.69486]
[1776346780442,40.52,74639.14,47.5,-0.28771,0.00016,17.69486]
[1776346780589,40.52,74639.14,47.5,-0.28771,0.00016,17.69486]
[1776346781088,40.52,74639.14,47.5,-0.28771,0.00016,17.69486]
[1776346782890,40.52,74641.81,47.5,-0.28728,0.00016,17.683]
[1776346784020,40.52,74638.6,47.5,-0.2878,0.00016,17.69744]
[1776346787836,40.52,74638.23,47.5,-0.28787,0.00016,17.69925]
[1776346788086,40.52,74638.23,47.5,-0.28787,0.00016,17.69925]
[1776346788097,40.52,74638.23,47.5,-0.28787,0.00016,17.69925]
[1776346788577,40.52,74636.01,47.5,-0.28823,0.00016,17.70922]
[1776346789121,40.52,74629.48,47.5,-0.28929,0.00016,17.73836]
[1776346796091,40.52,74631.92,47.5,-0.2889,0.00016,17.72755]
[1776346796705,40.52,74631.92,47.5,-0.2889,0.00016,17.72755]
[1776346796730,40.52,74631.92,47.5,-0.2889,0.00016,17.72755]
[1776346800308,40.52,74630.71,47.5,-0.2891,0.00016,17.73297]
[1776346800380,40.52,74630.71,47.5,-0.2891,0.00016,17.73297]
[1776346801094,40.52,74630.71,47.5,-0.2891,0.00016,17.73297]
[1776346801432,40.52,74631.94,47.5,-0.2889,0.00016,17.7275]
[1776346801449,40.52,74631.94,47.5,-0.2889,0.00016,17.7275]
[1776346801647,40.52,74631.94,47.5,-0.2889,0.00016,17.7275]
[1776346801715,40.52,74631.94,47.5,-0.2889,0.00016,17.7275]
[1776346801822,40.52,74631.94,47.5,-0.2889,0.00016,17.7275]
[1776346802027,40.52,74631.94,47.5,-0.2889,0.00016,17.7275]
[1776346802146,40.52,74631.94,47.5,-0.2889,0.00016,17.7275]
[1776346802198,40.52,74623.45,47.5,-0.29028,0.00016,17.76524]
[1776346802331,40.52,74623.45,47.5,-0.29028,0.00016,17.76524]
[1776346802363,40.52,74623.45,47.5,-0.29028,0.00016,17.76524]
[1776346802617,40.52,74623.45,47.5,-0.29028,0.00016,17.76524]
[1776346802920,40.52,74623.45,47.5,-0.29028,0.00016,17.76524]
[1776346803146,40.52,74612.48,47.5,-0.29207,0.00016,17.81371]
[1776346804021,40.52,74612.48,47.5,-0.29207,0.00016,17.81371]
[1776346804075,40.52,74612.48,47.5,-0.29207,0.00016,17.81371]
[1776346804145,40.52,74612.48,47.5,-0.29207,0.00016,17.81371]
[1776346804245,40.52,74612.48,47.5,-0.29207,0.00016,17.81371]
[1776346805136,40.52,74612.98,47.5,-0.29199,0.00016,17.81149]
[1776346805673,40.52,74613.36,47.5,-0.29192,0.00016,17.8098]
[1776346805750,40.52,74613.36,47.5,-0.29192,0.00016,17.8098]
[1776346806091,40.52,74613.36,47.5,-0.29192,0.00016,17.8098]
[1776346806167,40.52,74621.59,47.5,-0.29058,0.00016,17.77346]
[1776346807214,40.52,74621.59,47.5,-0.29058,0.00016,17.77346]
[1776346807297,40.52,74624.69,47.5,-0.29008,0.00016,17.75975]
[1776346807371,40.52,74624.69,47.5,-0.29008,0.00016,17.75975]
[1776346807784,40.52,74624.69,47.5,-0.29008,0.00016,17.75975]
[1776346807904,40.52,74624.69,47.5,-0.29008,0.00016,17.75975]
[1776346807943,40.52,74624.69,47.5,-0.29008,0.00016,17.75975]
[1776346807973,40.52,74624.69,47.5,-0.29008,0.00016,17.75975]
[1776346807979,40.52,74624.69,47.5,-0.29008,0.00016,17.75975]
[1776346808181,40.52,74618.57,47.5,-0.29107,0.00016,17.78682]
[1776346808827,40.52,74618.57,47.5,-0.29107,0.00016,17.78682]
[1776346810244,40.52,74613.7,47.5,-0.29187,0.00016,17.80828]
[1776346810301,40.52,74613.7,47.5,-0.29187,0.00016,17.80828]
[1776346810764,40.52,74612.72,47.5,-0.29203,0.00016,17.81258]
[1776346810951,40.52,74612.72,47.5,-0.29203,0.00016,17.81258]
[1776346811007,40.52,74612.72,47.5,-0.29203,0.00016,17.81258]
[1776346811080,40.52,74612.72,47.5,-0.29203,0.00016,17.81258]
[1776346811122,40.52,74612.72,47.5,-0.29203,0.00016,17.81258]
[1776346811143,40.52,74612.72,47.5,-0.29203,0.00016,17.81258]
[1776346811178,40.52,74612.72,47.5,-0.29203,0.00016,17.81258]
[1776346811215,40.52,74612.72,47.5,-0.29203,0.00016,17.81258]
[1776346811226,40.52,74612.72,47.5,-0.29203,0.00016,17.81258]
[1776346811348,40.52,74612.72,47.5,-0.29203,0.00016,17.81258]
[1776346811211,40.52,74595.4,47.5,-0.29486,0.00016,17.88837]
[1776346811452,40.52,74595.4,47.5,-0.29486,0.00016,17.88837]
[1776346811576,40.52,74595.4,47.5,-0.29486,0.00016,17.88837]
[1776346812212,40.52,74584.86,47.5,-0.29659,0.00016,17.93402]
[1776346813428,40.52,74582.16,47.5,-0.29704,0.00016,17.94559]
[1776346813681,40.52,74582.16,47.5,-0.29704,0.00016,17.94559]
[1776346814079,40.52,74582.16,47.5,-0.29704,0.00016,17.94559]
[1776346814241,40.52,74582.16,47.5,-0.29704,0.00016,17.94559]
[1776346814385,40.52,74584.77,47.5,-0.29661,0.00016,17.93433]
[1776346814541,40.52,74584.77,47.5,-0.29661,0.00016,17.93433]
[1776346815043,40.52,74584.77,47.5,-0.29661,0.00016,17.93433]
[1776346815416,40.52,74581.85,47.5,-0.29708,0.00016,17.94676]
[1776346815426,40.52,74581.85,47.5,-0.29708,0.00016,17.94676]
[1776346815534,40.52,74581.85,47.5,-0.29708,0.00016,17.94676]
[1776346815706,40.52,74581.85,47.5,-0.29708,0.00016,17.94676]
[1776346816021,40.52,74581.85,47.5,-0.29708,0.00016,17.94676]
[1776346816247,40.52,74574.97,47.5,-0.29821,0.00017,17.97626]
[1776346816454,40.52,74574.97,47.5,-0.29821,0.00017,17.97626]
[1776346816586,40.52,74574.97,47.5,-0.29821,0.00017,17.97626]
[1776346816933,40.52,74574.97,47.5,-0.29821,0.00017,17.97626]
[1776346817090,40.52,74574.97,47.5,-0.29821,0.00017,17.97626]
[1776346817893,40.52,74573.25,47.5,-0.29849,0.00017,17.98352]
[1776346819149,40.52,74577.74,47.5,-0.29775,0.00016,17.96413]
[1776346819277,40.52,74586.82,47.5,-0.29625,0.00016,17.92486]
[1776346819313,40.52,74586.82,47.5,-0.29625,0.00016,17.92486]
[1776346819549,40.52,74586.82,47.5,-0.29625,0.00016,17.92486]
[1776346819555,40.52,74586.82,47.5,-0.29625,0.00016,17.92486]
[1776346819831,40.52,74586.82,47.5,-0.29625,0.00016,17.92486]
[1776346820179,40.52,74586.82,47.5,-0.29625,0.00016,17.92486]
[1776346820188,40.52,74586.82,47.5,-0.29625,0.00016,17.92486]
[1776346820219,40.52,74586.82,47.5,-0.29625,0.00016,17.92486]
[1776346820269,40.52,74586.82,47.5,-0.29625,0.00016,17.92486]
[1776346820284,40.52,74593.87,47.5,-0.29508,0.00016,17.89417]
[1776346820392,40.52,74593.87,47.5,-0.29508,0.00016,17.89417]
[1776346820822,40.52,74593.87,47.5,-0.29508,0.00016,17.89417]
[1776346821134,40.52,74593.87,47.5,-0.29508,0.00016,17.89417]
[1776346821394,40.51,74593.87,47.5,-0.29508,0.00016,17.89408]
[1776346821436,40.51,74593.87,47.5,-0.29508,0.00016,17.89408]
[1776346821617,40.51,74593.87,47.5,-0.29508,0.00016,17.89408]
[1776346821628,40.51,74593.87,47.5,-0.29508,0.00016,17.89408]
[1776346821749,40.51,74593.87,47.5,-0.29508,0.00016,17.89408]
[1776346821830,40.51,74593.87,47.5,-0.29508,0.00016,17.89408]
[1776346822017,40.51,74593.87,47.5,-0.29508,0.00016,17.89408]
[1776346822183,40.51,74593.87,47.5,-0.29508,0.00016,17.89408]
[1776346823042,40.51,74599.07,47.5,-0.29423,0.00016,17.87143]
[1776346823087,40.51,74610.13,47.5,-0.29241,0.00016,17.82291]
[1776346823390,40.51,74610.13,47.5,-0.29241,0.00016,17.82291]
[1776346823409,40.51,74610.13,47.5,-0.29241,0.00016,17.82291]
[1776346823562,40.51,74610.13,47.5,-0.29241,0.00016,17.82291]
[1776346823632,40.51,74620.31,47.5,-0.29075,0.00016,17.77802]
[1776346826393,40.51,74620.91,47.5,-0.29065,0.00016,17.77544]
[1776346827730,40.51,74619.51,47.5,-0.29088,0.00016,17.78165]
[1776346827813,40.51,74611.7,47.5,-0.29216,0.00016,17.8161]
[1776346828323,40.51,74611.7,47.5,-0.29216,0.00016,17.8161]
[1776346828482,40.51,74611.7,47.5,-0.29216,0.00016,17.8161]
[1776346828501,40.51,74611.7,47.5,-0.29216,0.00016,17.8161]
[1776346829050,40.51,74611.7,47.5,-0.29216,0.00016,17.8161]
[1776346829152,40.51,74611.7,47.5,-0.29216,0.00016,17.8161]
[1776346829160,40.51,74611.7,47.5,-0.29216,0.00016,17.8161]
[1776346829243,40.51,74610.67,47.5,-0.29233,0.00016,17.82062]
[1776346829457,40.51,74610.67,47.5,-0.29233,0.00016,17.82062]
[1776346830283,40.51,74610.67,47.5,-0.29233,0.00016,17.82062]
[1776346830248,40.51,74617.68,47.5,-0.29118,0.00016,17.78968]
[1776346830347,40.51,74617.68,47.5,-0.29118,0.00016,17.78968]
[1776346831101,40.51,74617.68,47.5,-0.29118,0.00016,17.78968]
[1776346831153,40.51,74624.46,47.5,-0.29004,0.00016,17.75515]
[1776346831487,40.51,74624.46,47.5,-0.29004,0.00016,17.75515]
[1776346832216,40.51,74634.59,47.5,-0.28839,0.00016,17.7101]
[1776346832317,40.51,74634.59,47.5,-0.28839,0.00016,17.7101]
[1776346833110,40.51,74634.59,47.5,-0.28839,0.00016,17.7101]
[1776346833147,40.51,74634.59,47.5,-0.28839,0.00016,17.7101]
[1776346833365,40.52,74639.42,47.5,-0.28761,0.00016,17.68856]
[1776346833488,40.52,74639.42,47.5,-0.28761,0.00016,17.68856]
[1776346833602,40.52,74639.42,47.5,-0.28761,0.00016,17.68856]
[1776346833758,40.52,74639.42,47.5,-0.28761,0.00016,17.68856]
[1776346834264,40.52,74648.12,47.5,-0.2862,0.00016,17.64953]
[1776346834399,40.52,74648.12,47.5,-0.2862,0.00016,17.64953]
[1776346835322,40.52,74656.25,47.5,-0.28489,0.00016,17.6129]
[1776346835414,40.52,74656.25,47.5,-0.28489,0.00016,17.6129]
[1776346835468,40.52,74656.25,47.5,-0.28489,0.00016,17.6129]
[1776346835822,40.52,74656.25,47.5,-0.28489,0.00016,17.6129]
[1776346835826,40.52,74656.25,47.5,-0.28489,0.00016,17.6129]
[1776346836101,40.52,74656.25,47.5,-0.28489,0.00016,17.6129]
[1776346836277,40.52,74656.25,47.5,-0.28489,0.00016,17.6129]
[1776346836270,40.52,74655.86,47.5,-0.28496,0.00016,17.6148]
[1776346837289,40.52,74643.25,47.5,-0.287,0.00016,17.67171]
[1776346837472,40.52,74643.25,47.5,-0.287,0.00016,17.67171]
[1776346837516,40.52,74643.25,47.5,-0.287,0.00016,17.67171]
[1776346837753,40.52,74643.25,47.5,-0.287,0.00016,17.67171]
[1776346837996,40.52,74643.25,47.5,-0.287,0.00016,17.67171]
[1776346838055,40.52,74643.25,47.5,-0.287,0.00016,17.67171]
[1776346838220,40.52,74643.25,47.5,-0.287,0.00016,17.67171]
[1776346838288,40.52,74628.58,47.5,-0.28938,0.00016,17.73728]
[1776346839290,40.52,74628.58,47.5,-0.28938,0.00016,17.73728]
[1776346839160,40.52,74616.14,47.5,-0.29141,0.00016,17.79235]
[1776346839454,40.52,74616.14,47.5,-0.29141,0.00016,17.79235]
[1776346839620,40.52,74616.14,47.5,-0.29141,0.00016,17.79235]
[1776346839625,40.52,74606.77,47.5,-0.29294,0.00016,17.83356]
[1776346841276,40.52,74606.77,47.5,-0.29294,0.00016,17.83356]
[1776346842951,40.52,74606.79,47.5,-0.29293,0.00016,17.83338]
[1776346844443,40.52,74601.9,47.5,-0.29373,0.00016,17.85476]
[1776346845140,40.52,74601.9,47.5,-0.29373,0.00016,17.85476]
[1776346846675,40.52,74601.18,47.5,-0.29385,0.00016,17.85781]
[1776346847006,40.52,74601.18,47.5,-0.29385,0.00016,17.85781]
[1776346847677,40.51,74601.11,47.5,-0.29386,0.00016,17.85801]
[1776346847902,40.51,74601.11,47.5,-0.29386,0.00016,17.85801]
[1776346848139,40.51,74601.11,47.5,-0.29386,0.00016,17.85801]
[1776346848164,40.51,74601.11,47.5,-0.29386,0.00016,17.85801]
[1776346849090,40.51,74601.1,47.5,-0.29386,0.00016,17.858]
[1776346849925,40.51,74600.56,47.5,-0.29394,0.00016,17.86031]
[1776346850055,40.51,74600.56,47.5,-0.29394,0.00016,17.86031]
[1776346851539,40.51,74606.16,47.5,-0.29302,0.00016,17.83572]
[1776346851608,40.51,74606.16,47.5,-0.29302,0.00016,17.83572]
[1776346851811,40.51,74606.16,47.5,-0.29302,0.00016,17.83572]
[1776346851969,40.51,74606.16,47.5,-0.29302,0.00016,17.83572]
[1776346852057,40.51,74606.16,47.5,-0.29302,0.00016,17.83572]
[1776346852217,40.51,74606.16,47.5,-0.29302,0.00016,17.83572]
[1776346852296,40.51,74606.16,47.5,-0.29302,0.00016,17.83572]
[1776346852274,40.51,74616.42,47.5,-0.29135,0.00016,17.79058]
[1776346852425,40.51,74616.42,47.5,-0.29135,0.00016,17.79058]
[1776346852964,40.51,74616.42,47.5,-0.29135,0.00016,17.79058]
[1776346853041,40.51,74616.42,47.5,-0.29135,0.00016,17.79058]
[1776346853221,40.51,74616.42,47.5,-0.29135,0.00016,17.79058]
[1776346853321,40.51,74625.95,47.5,-0.28979,0.00016,17.7484]
[1776346853697,40.51,74625.95,47.5,-0.28979,0.00016,17.7484]
[1776346854200,40.51,74625.95,47.5,-0.28979,0.00016,17.7484]
[1776346854243,40.51,74640.47,47.5,-0.28743,0.00016,17.68362]
[1776346854580,40.51,74640.47,47.5,-0.28743,0.00016,17.68362]
[1776346854582,40.51,74640.47,47.5,-0.28743,0.00016,17.68362]
[1776346854610,40.51,74640.47,47.5,-0.28743,0.00016,17.68362]
[1776346854762,40.51,74640.47,47.5,-0.28743,0.00016,17.68362]
[1776346854784,40.51,74640.47,47.5,-0.28743,0.00016,17.68362]
[1776346854815,40.51,74640.47,47.5,-0.28743,0.00016,17.68362]
[1776346855341,40.51,74650.57,47.5,-0.2858,0.00016,17.63826]
[1776346855557,40.51,74650.57,47.5,-0.2858,0.00016,17.63826]
[1776346855649,40.51,74659.04,47.5,-0.28443,0.00016,17.59996]
[1776346857533,40.51,74662.22,47.5,-0.28392,0.00016,17.58562]
[1776346857571,40.51,74662.22,47.5,-0.28392,0.00016,17.58562]
[1776346857976,40.52,74670.43,47.5,-0.2826,0.00016,17.54834]
[1776346858985,40.52,74670.43,47.5,-0.2826,0.00016,17.54834]
[1776346859045,40.52,74670.43,47.5,-0.2826,0.00016,17.54834]
[1776346859114,40.52,74670.43,47.5,-0.2826,0.00016,17.54834]
[1776346860187,40.51,74679.47,47.5,-0.28115,0.00016,17.50689]
[1776346864217,40.51,74680.57,47.5,-0.28097,0.00016,17.50181]
[1776346864258,40.51,74684.56,47.5,-0.28033,0.00016,17.48348]
[1776346864883,40.51,74684.56,47.5,-0.28033,0.00016,17.48348]
[1776346865268,40.51,74684.56,47.5,-0.28033,0.00016,17.48348]
[1776346865384,40.51,74680.62,47.5,-0.28096,0.00016,17.50154]
[1776346866226,40.51,74674.39,47.5,-0.28196,0.00016,17.5302]
[1776346866693,40.51,74674.39,47.5,-0.28196,0.00016,17.5302]
[1776346866712,40.51,74674.39,47.5,-0.28196,0.00016,17.5302]
[1776346867050,40.51,74674.39,47.5,-0.28196,0.00016,17.5302]
[1776346867109,40.52,74671.88,47.5,-0.28237,0.00016,17.54177]
[1776346867680,40.52,74671.88,47.5,-0.28237,0.00016,17.54177]
[1776346867703,40.52,74671.88,47.5,-0.28237,0.00016,17.54177]
[1776346867884,40.52,74671.88,47.5,-0.28237,0.00016,17.54177]
[1776346868067,40.52,74671.88,47.5,-0.28237,0.00016,17.54177]
[1776346868619,40.52,74669.86,47.5,-0.2827,0.00016,17.55113]
[1776346868783,40.52,74669.86,47.5,-0.2827,0.00016,17.55113]
[1776346869324,40.52,74669.86,47.5,-0.2827,0.00016,17.55113]
[1776346869379,40.52,74662.7,47.5,-0.28386,0.00016,17.58383]
[1776346869781,40.52,74662.7,47.5,-0.28386,0.00016,17.58383]
[1776346869816,40.52,74662.7,47.5,-0.28386,0.00016,17.58383]
[1776346869895,40.52,74662.16,47.5,-0.28394,0.00016,17.58629]
[1776346870442,40.52,74662.16,47.5,-0.28394,0.00016,17.58629]
[1776346871219,40.52,74670.62,47.5,-0.28258,0.00016,17.54775]
[1776346873007,40.52,74678.65,47.5,-0.28129,0.00016,17.51103]
[1776346873671,40.52,74678.65,47.5,-0.28129,0.00016,17.51103]
[1776346873778,40.52,74678.65,47.5,-0.28129,0.00016,17.51103]
[1776346873880,40.52,74681.13,47.5,-0.2809,0.00016,17.49969]
[1776346874948,40.52,74681.13,47.5,-0.2809,0.00016,17.49969]
[1776346875287,40.52,74681.13,47.5,-0.2809,0.00016,17.49969]
[1776346875404,40.52,74681.74,47.5,-0.2808,0.00016,17.49689]
[1776346875606,40.52,74681.74,47.5,-0.2808,0.00016,17.49689]
[1776346875629,40.52,74681.74,47.5,-0.2808,0.00016,17.49689]
[1776346876704,40.52,74678.72,47.5,-0.28128,0.00016,17.51073]
[1776346876906,40.52,74671.43,47.5,-0.28245,0.00016,17.5441]
[1776346878530,40.52,74669.34,47.5,-0.28279,0.00016,17.55365]
[1776346878557,40.52,74669.34,47.5,-0.28279,0.00016,17.55365]
[1776346879286,40.52,74669.34,47.5,-0.28279,0.00016,17.55365]
[1776346879314,40.52,74675.9,47.5,-0.28174,0.00016,17.52383]
[1776346881772,40.52,74680.19,47.5,-0.28105,0.00016,17.50411]
[1776346881782,40.52,74680.19,47.5,-0.28105,0.00016,17.50411]
[1776346881828,40.52,74680.19,47.5,-0.28105,0.00016,17.50411]
[1776346882779,40.52,74670.71,47.5,-0.28257,0.00016,17.5475]
[1776346883840,40.52,74670.71,47.5,-0.28257,0.00016,17.5475]
[1776346884344,40.52,74670.71,47.5,-0.28257,0.00016,17.5475]
[1776346884263,40.52,74668.35,47.5,-0.28296,0.00016,17.5584]
[1776346884471,40.52,74668.35,47.5,-0.28296,0.00016,17.5584]
[1776346885095,40.52,74668.35,47.5,-0.28296,0.00016,17.5584]
[1776346885283,40.52,74668.35,47.5,-0.28296,0.00016,17.5584]
[1776346886284,40.52,74656.07,47.5,-0.28494,0.00016,17.61435]
[1776346888475,40.52,74657.83,47.5,-0.28466,0.00016,17.60646]
[1776346888487,40.52,74657.83,47.5,-0.28466,0.00016,17.60646]
[1776346891515,40.52,74663.87,47.5,-0.2837,0.00016,17.57934]
[1776346892280,40.52,74663.87,47.5,-0.2837,0.00016,17.57934]
[1776346893094,40.52,74661.6,47.5,-0.28403,0.00016,17.5853]
[1776346893350,40.52,74661.6,47.5,-0.28403,0.00016,17.5853]
[1776346893437,40.52,74661.6,47.5,-0.28403,0.00016,17.5853]
[1776346893483,40.52,74661.6,47.5,-0.28403,0.00016,17.5853]
[1776346893496,40.52,74661.6,47.5,-0.28403,0.00016,17.5853]
[1776346893573,40.52,74661.6,47.5,-0.28403,0.00016,17.5853]
[1776346893627,40.53,74656.43,47.5,-0.28487,0.00016,17.6088]
[1776346893800,40.53,74656.43,47.5,-0.28487,0.00016,17.6088]
[1776346894035,40.53,74656.43,47.5,-0.28487,0.00016,17.6088]
[1776346894276,40.53,74656.43,47.5,-0.28487,0.00016,17.6088]
[1776346894328,40.53,74656.43,47.5,-0.28487,0.00016,17.6088]
[1776346894439,40.53,74656.43,47.5,-0.28487,0.00016,17.6088]
[1776346894459,40.53,74656.43,47.5,-0.28487,0.00016,17.6088]
[1776346894521,40.53,74656.43,47.5,-0.28487,0.00016,17.6088]
[1776346894399,40.53,74676.18,47.5,-0.28169,0.00016,17.51889]
[1776346894885,40.53,74676.18,47.5,-0.28169,0.00016,17.51889]
[1776346895305,40.53,74676.18,47.5,-0.28169,0.00016,17.51889]
[1776346895491,40.53,74684.24,47.5,-0.2804,0.00016,17.48215]
[1776346895511,40.53,74684.24,47.5,-0.2804,0.00016,17.48215]
[1776346895647,40.53,74684.24,47.5,-0.2804,0.00016,17.48215]
[1776346895713,40.53,74684.24,47.5,-0.2804,0.00016,17.48215]
[1776346895853,40.53,74684.24,47.5,-0.2804,0.00016,17.48215]
[1776346896114,40.53,74684.24,47.5,-0.2804,0.00016,17.48215]
[1776346896242,40.53,74684.24,47.5,-0.2804,0.00016,17.48215]
[1776346896336,40.53,74673.18,47.5,-0.28218,0.00016,17.53295]
[1776346896532,40.53,74673.18,47.5,-0.28218,0.00016,17.53295]
[1776346896784,40.53,74673.18,47.5,-0.28218,0.00016,17.53295]
[1776346897132,40.53,74673.18,47.5,-0.28218,0.00016,17.53295]
[1776346897150,40.53,74673.18,47.5,-0.28218,0.00016,17.53295]
[1776346897345,40.53,74666.23,47.5,-0.2833,0.00016,17.56465]
[1776346898568,40.53,74660.82,47.5,-0.28417,0.00016,17.58931]
[1776346898614,40.53,74660.82,47.5,-0.28417,0.00016,17.58931]
[1776346898808,40.53,74660.82,47.5,-0.28417,0.00016,17.58931]
[1776346899275,40.53,74660.82,47.5,-0.28417,0.00016,17.58931]
[1776346900578,40.53,74658.44,47.5,-0.28456,0.00016,17.60019]
[1776346901459,40.53,74652.29,47.5,-0.28556,0.00016,17.62807]
[1776346902269,40.53,74652.29,47.5,-0.28556,0.00016,17.62807]
[1776346902745,40.53,74654.79,47.5,-0.28515,0.00016,17.61684]
[1776346904896,40.53,74648.45,47.5,-0.28618,0.00016,17.64559]
[1776346904911,40.53,74648.45,47.5,-0.28618,0.00016,17.64559]
[1776346905024,40.53,74648.45,47.5,-0.28618,0.00016,17.64559]
[1776346905327,40.53,74645.79,47.5,-0.28662,0.00016,17.65759]
[1776346906294,40.53,74645.79,47.5,-0.28662,0.00016,17.65759]
[1776346906382,40.53,74645.79,47.5,-0.28662,0.00016,17.65759]
[1776346906437,40.53,74645.79,47.5,-0.28662,0.00016,17.65759]
[1776346906578,40.53,74645.79,47.5,-0.28662,0.00016,17.65759]
[1776346906616,40.53,74645.79,47.5,-0.28662,0.00016,17.65759]
[1776346906747,40.53,74645.79,47.5,-0.28662,0.00016,17.65759]
[1776346906830,40.53,74647.49,47.5,-0.28634,0.00016,17.65002]
[1776346906910,40.53,74647.49,47.5,-0.28634,0.00016,17.65002]
[1776346907098,40.53,74647.49,47.5,-0.28634,0.00016,17.65002]
[1776346907222,40.53,74647.49,47.5,-0.28634,0.00016,17.65002]
[1776346907359,40.53,74647.49,47.5,-0.28634,0.00016,17.65002]
[1776346907407,40.53,74647.49,47.5,-0.28634,0.00016,17.65002]
[1776346907433,40.53,74647.49,47.5,-0.28634,0.00016,17.65002]
[1776346907564,40.53,74647.49,47.5,-0.28634,0.00016,17.65002]
[1776346907682,40.53,74647.49,47.5,-0.28634,0.00016,17.65002]
[1776346907410,40.53,74618.88,47.5,-0.29099,0.00016,17.77759]
[1776346907783,40.53,74618.88,47.5,-0.29099,0.00016,17.77759]
[1776346907917,40.53,74618.88,47.5,-0.29099,0.00016,17.77759]
[1776346907942,40.53,74618.88,47.5,-0.29099,0.00016,17.77759]
[1776346907983,40.53,74618.88,47.5,-0.29099,0.00016,17.77759]
[1776346908039,40.53,74618.88,47.5,-0.29099,0.00016,17.77759]
[1776346908571,40.53,74618.88,47.5,-0.29099,0.00016,17.77759]
[1776346908717,40.53,74618.88,47.5,-0.29099,0.00016,17.77759]
[1776346908485,40.53,74593.12,47.5,-0.29521,0.00016,17.89052]
[1776346908954,40.53,74593.12,47.5,-0.29521,0.00016,17.89052]
[1776346909095,40.53,74593.12,47.5,-0.29521,0.00016,17.89052]
[1776346909364,40.53,74593.12,47.5,-0.29521,0.00016,17.89052]
[1776346909512,40.53,74547.99,47.5,-0.30267,0.00017,18.0835]
[1776346909722,40.53,74547.99,47.5,-0.30267,0.00017,18.0835]
[1776346909754,40.53,74547.99,47.5,-0.30267,0.00017,18.0835]
[1776346909876,40.53,74547.99,47.5,-0.30267,0.00017,18.0835]
[1776346909980,40.53,74547.99,47.5,-0.30267,0.00017,18.0835]
[1776346910180,40.53,74547.99,47.5,-0.30267,0.00017,18.0835]
[1776346910295,40.53,74547.99,47.5,-0.30267,0.00017,18.0835]
[1776346910472,40.53,74547.99,47.5,-0.30267,0.00017,18.0835]
[1776346910617,40.53,74547.99,47.5,-0.30267,0.00017,18.0835]
[1776346910712,40.53,74547.99,47.5,-0.30267,0.00017,18.0835]
[1776346910991,40.53,74547.99,47.5,-0.30267,0.00017,18.0835]
[1776346910991,40.53,74547.99,47.5,-0.30267,0.00017,18.0835]
[1776346910468,40.53,74536.55,47.5,-0.30457,0.00017,18.1314]
[1776346911218,40.53,74536.55,47.5,-0.30457,0.00017,18.1314]
[1776346911292,40.53,74536.55,47.5,-0.30457,0.00017,18.1314]
[1776346911395,40.53,74536.55,47.5,-0.30457,0.00017,18.1314]
[1776346911410,40.53,74536.55,47.5,-0.30457,0.00017,18.1314]
[1776346911462,40.53,74544.35,47.5,-0.30327,0.00017,18.09876]
[1776346912269,40.53,74544.35,47.5,-0.30327,0.00017,18.09876]
[1776346912492,40.53,74544.35,47.5,-0.30327,0.00017,18.09876]
[1776346913425,40.53,74548.62,47.5,-0.30256,0.00017,18.08081]
[1776346913483,40.53,74540.46,47.5,-0.30392,0.00017,18.11508]
[1776346913814,40.53,74540.46,47.5,-0.30392,0.00017,18.11508]
[1776346914005,40.53,74540.46,47.5,-0.30392,0.00017,18.11508]
[1776346914237,40.53,74527.03,47.5,-0.30616,0.00017,18.17095]
[1776346914578,40.53,74527.03,47.5,-0.30616,0.00017,18.17095]
[1776346914761,40.53,74527.03,47.5,-0.30616,0.00017,18.17095]
[1776346915594,40.53,74527.03,47.5,-0.30616,0.00017,18.17095]
[1776346915840,40.53,74527.03,47.5,-0.30616,0.00017,18.17095]
[1776346915287,40.53,74520.55,47.5,-0.30725,0.00017,18.19774]
[1776346916512,40.53,74520.55,47.5,-0.30725,0.00017,18.19774]
[1776346918217,40.52,74519.57,47.5,-0.30737,0.00017,18.20077]
[1776346918420,40.52,74519.57,47.5,-0.30737,0.00017,18.20077]
[1776346918570,40.52,74519.57,47.5,-0.30737,0.00017,18.20077]
[1776346918608,40.52,74519.57,47.5,-0.30737,0.00017,18.20077]
[1776346918688,40.52,74519.57,47.5,-0.30737,0.00017,18.20077]
[1776346918450,40.52,74526.89,47.5,-0.30615,0.00017,18.17052]
[1776346919430,40.52,74526.89,47.9,-0.30615,0.00017,18.17052]
[1776346919534,40.52,74530.31,47.9,-0.30557,0.00017,18.15625]
[1776346920591,40.52,74530.31,47.9,-0.30557,0.00017,18.15625]
[1776346921434,40.52,74529.15,47.9,-0.30577,0.00017,18.16125]
[1776346921539,40.52,74529.15,47.9,-0.30577,0.00017,18.16125]
[1776346922263,40.53,74529.35,47.9,-0.30575,0.00017,18.16061]
[1776346922433,40.53,74522.8,47.9,-0.30684,0.00017,18.18773]
[1776346923043,40.53,74522.8,47.9,-0.30684,0.00017,18.18773]
[1776346923308,40.53,74522.8,47.9,-0.30684,0.00017,18.18773]
[1776346923831,40.53,74524.72,47.9,-0.30653,0.00017,18.18014]
[1776346924271,40.53,74524.72,47.9,-0.30653,0.00017,18.18014]
[1776346925086,40.54,74527.11,47.9,-0.3062,0.00017,18.1719]
[1776346925270,40.54,74527.11,47.9,-0.3062,0.00017,18.1719]
[1776346926651,40.55,74526.94,47.9,-0.30624,0.00017,18.17294]
[1776346930677,40.55,74532.94,47.9,-0.30526,0.00017,18.14878]
[1776346931726,40.56,74534.05,47.9,-0.30509,0.00017,18.14436]
[1776346933278,40.56,74539.08,47.9,-0.30426,0.00017,18.12359]
[1776346934892,40.56,74540.62,47.9,-0.30402,0.00017,18.11761]
[1776346935477,40.56,74542.88,47.9,-0.30365,0.00017,18.10838]
[1776346935836,40.56,74542.88,47.9,-0.30365,0.00017,18.10838]
[1776346937543,40.56,74542.81,47.9,-0.30366,0.00017,18.10868]
[1776346937758,40.56,74545.35,47.9,-0.30324,0.00017,18.09804]
[1776346938149,40.56,74545.35,47.9,-0.30324,0.00017,18.09804]
[1776346941513,40.56,74546.9,47.9,-0.30298,0.00017,18.09158]
[1776346942073,40.56,74551.1,47.9,-0.30229,0.00017,18.07394]
[1776346942389,40.56,74558.56,47.9,-0.30105,0.00017,18.04247]
[1776346943700,40.56,74555.79,47.9,-0.30151,0.00017,18.05426]
[1776346944436,40.56,74555.79,47.9,-0.30151,0.00017,18.05426]
[1776346944476,40.56,74555.79,47.9,-0.30151,0.00017,18.05426]
[1776346944552,40.56,74555.79,47.9,-0.30151,0.00017,18.05426]
[1776346944651,40.56,74555.79,47.9,-0.30151,0.00017,18.05426]
[1776346944669,40.56,74555.79,47.9,-0.30151,0.00017,18.05426]
[1776346944710,40.57,74551.95,47.9,-0.30215,0.00017,18.07051]
[1776346944738,40.57,74551.95,47.9,-0.30215,0.00017,18.07051]
[1776346944959,40.57,74551.95,47.9,-0.30215,0.00017,18.07051]
[1776346944976,40.57,74551.95,47.9,-0.30215,0.00017,18.07051]
[1776346945108,40.57,74551.95,47.9,-0.30215,0.00017,18.07051]
[1776346945142,40.57,74551.95,47.9,-0.30215,0.00017,18.07051]
[1776346945190,40.57,74551.95,47.9,-0.30215,0.00017,18.07051]
[1776346945360,40.57,74551.95,47.9,-0.30215,0.00017,18.07051]
[1776346945458,40.57,74551.95,47.9,-0.30215,0.00017,18.07051]
[1776346945558,40.57,74523.86,47.9,-0.30683,0.00017,18.1877]
[1776346945689,40.57,74523.86,47.9,-0.30683,0.00017,18.1877]
[1776346945762,40.57,74523.86,47.9,-0.30683,0.00017,18.1877]
[1776346945887,40.57,74523.86,47.9,-0.30683,0.00017,18.1877]
[1776346946209,40.57,74523.86,47.9,-0.30683,0.00017,18.1877]
[1776346946420,40.57,74523.86,47.9,-0.30683,0.00017,18.1877]
[1776346946426,40.57,74510.88,47.9,-0.309,0.00017,18.24093]
[1776346946649,40.57,74510.88,47.9,-0.309,0.00017,18.24093]
[1776346946963,40.57,74510.88,47.9,-0.309,0.00017,18.24093]
[1776346947433,40.56,74508.07,47.9,-0.30947,0.00017,18.25229]
[1776346948695,40.56,74506.87,47.9,-0.30967,0.00017,18.25708]
[1776346948839,40.56,74506.87,47.9,-0.30967,0.00017,18.25708]
[1776346949152,40.56,74506.87,47.9,-0.30967,0.00017,18.25708]
[1776346950658,40.56,74498.14,47.9,-0.31113,0.00017,18.29249]
[1776346952190,40.56,74497.96,47.9,-0.31113,0.00017,18.28884]
[1776346952765,40.56,74501.36,47.9,-0.31056,0.00017,18.27512]
[1776346953206,40.56,74501.36,47.9,-0.31056,0.00017,18.27512]
[1776346953475,40.56,74512.98,47.9,-0.30861,0.00017,18.22783]
[1776346953720,40.56,74512.98,47.9,-0.30861,0.00017,18.22783]
[1776346954053,40.56,74512.98,47.9,-0.30861,0.00017,18.22783]
[1776346954305,40.56,74512.98,47.9,-0.30861,0.00017,18.22783]
[1776346954307,40.56,74512.98,47.9,-0.30861,0.00017,18.22783]
[1776346954399,40.56,74512.98,47.9,-0.30861,0.00017,18.22783]
[1776346954487,40.57,74520.66,47.9,-0.30733,0.00017,18.19641]
[1776346959064,40.57,74520.74,47.9,-0.30734,0.00017,18.19666]
[1776346960404,40.57,74517.34,47.9,-0.30792,0.00017,18.21078]
[1776346960627,40.57,74517.34,47.9,-0.30792,0.00017,18.21078]
[1776346963587,40.58,74514.26,47.9,-0.30845,0.00017,18.22377]
[1776346965257,40.58,74513.8,47.9,-0.30853,0.00017,18.22588]
[1776346965867,40.58,74513.53,47.9,-0.30858,0.00017,18.2271]
[1776346966059,40.58,74513.53,47.9,-0.30858,0.00017,18.2271]
[1776346967744,40.58,74507.34,47.9,-0.30963,0.00017,18.25259]
[1776346968591,40.58,74507.34,47.9,-0.30963,0.00017,18.25259]
[1776346969958,40.58,74509.58,47.9,-0.30926,0.00017,18.24364]
[1776346969973,40.58,74509.58,47.9,-0.30926,0.00017,18.24364]
[1776346970244,40.58,74509.58,47.9,-0.30926,0.00017,18.24364]
[1776346970635,40.58,74509.58,47.9,-0.30926,0.00017,18.24364]
[1776346970600,40.58,74515.98,47.9,-0.30819,0.00017,18.21755]
[1776346970956,40.58,74515.98,47.9,-0.30819,0.00017,18.21755]
[1776346974971,40.59,74512.95,47.9,-0.30871,0.00017,18.23041]
[1776346975483,40.59,74512.95,47.9,-0.30871,0.00017,18.23041]
[1776346977297,40.59,74511.21,47.9,-0.30901,0.00017,18.23774]
[1776346977358,40.59,74511.21,47.9,-0.30901,0.00017,18.23774]
[1776346977659,40.59,74519.12,47.9,-0.30769,0.00017,18.20545]
[1776346977880,40.59,74519.12,47.9,-0.30769,0.00017,18.20545]
[1776346977994,40.59,74519.12,47.9,-0.30769,0.00017,18.20545]
[1776346978017,40.59,74519.12,47.9,-0.30769,0.00017,18.20545]
[1776346978260,40.59,74519.12,47.9,-0.30769,0.00017,18.20545]
[1776346978465,40.59,74519.12,47.9,-0.30769,0.00017,18.20545]
[1776346978492,40.59,74519.12,47.9,-0.30769,0.00017,18.20545]
[1776346978658,40.59,74519.12,47.9,-0.30769,0.00017,18.20545]
[1776346978510,40.59,74519.12,47.9,-0.3077,0.00017,18.20556]
[1776346978838,40.59,74519.12,47.9,-0.3077,0.00017,18.20556]
[1776346978856,40.59,74519.12,47.9,-0.3077,0.00017,18.20556]
[1776346978897,40.59,74519.12,47.9,-0.3077,0.00017,18.20556]
[1776346979020,40.59,74519.12,47.9,-0.3077,0.00017,18.20556]
[1776346979488,40.59,74527.63,47.9,-0.30627,0.00017,18.1704]
[1776346979913,40.59,74527.63,47.9,-0.30627,0.00017,18.1704]
[1776346980575,40.59,74524.26,47.9,-0.30683,0.00017,18.18426]
[1776346980716,40.59,74524.26,47.9,-0.30683,0.00017,18.18426]
[1776346980744,40.59,74524.26,47.9,-0.30683,0.00017,18.18426]
[1776346980924,40.59,74524.26,47.9,-0.30683,0.00017,18.18426]
[1776346980959,40.59,74524.26,47.9,-0.30683,0.00017,18.18426]
[1776346980982,40.59,74524.26,47.9,-0.30683,0.00017,18.18426]
[1776346981080,40.59,74524.26,47.9,-0.30683,0.00017,18.18426]
[1776346981137,40.59,74524.26,47.9,-0.30683,0.00017,18.18426]
[1776346981555,40.59,74524.26,47.9,-0.30683,0.00017,18.18426]
[1776346981642,40.59,74518.08,47.9,-0.30787,0.00017,18.20977]
[1776346981710,40.59,74518.08,47.9,-0.30787,0.00017,18.20977]
[1776346981893,40.59,74518.08,47.9,-0.30787,0.00017,18.20977]
[1776346982597,40.59,74518.08,47.9,-0.30787,0.00017,18.20977]
[1776346982702,40.59,74518.08,47.9,-0.30787,0.00017,18.20977]
[1776346982641,40.59,74524.83,47.9,-0.30674,0.00017,18.1819]
[1776346982795,40.59,74524.83,47.9,-0.30674,0.00017,18.1819]
[1776346982966,40.59,74524.83,47.9,-0.30674,0.00017,18.1819]
[1776346983030,40.59,74524.83,47.9,-0.30674,0.00017,18.1819]
[1776346983285,40.59,74524.83,47.9,-0.30674,0.00017,18.1819]
[1776346983484,40.59,74524.83,47.9,-0.30674,0.00017,18.1819]
[1776346983670,40.59,74524.83,47.9,-0.30674,0.00017,18.1819]
[1776346983606,40.59,74533.22,47.9,-0.30533,0.00017,18.14711]
[1776346983683,40.59,74533.22,47.9,-0.30533,0.00017,18.14711]
[1776346983808,40.59,74533.22,47.9,-0.30533,0.00017,18.14711]
[1776346983980,40.59,74533.22,47.9,-0.30533,0.00017,18.14711]
[1776346984093,40.59,74533.22,47.9,-0.30533,0.00017,18.14711]
[1776346984192,40.59,74533.22,47.9,-0.30533,0.00017,18.14711]
[1776346984561,40.59,74533.22,47.9,-0.30533,0.00017,18.14711]
[1776346984598,40.59,74545.02,47.9,-0.30337,0.00017,18.09787]
[1776346985543,40.59,74538.71,47.9,-0.30442,0.00017,18.12425]
[1776346985915,40.59,74538.71,47.9,-0.30442,0.00017,18.12425]
[1776346985926,40.59,74538.71,47.9,-0.30442,0.00017,18.12425]
[1776346986098,40.59,74538.71,47.9,-0.30442,0.00017,18.12425]
[1776346986123,40.59,74538.71,47.9,-0.30442,0.00017,18.12425]
[1776346986150,40.59,74538.71,47.9,-0.30442,0.00017,18.12425]
[1776346986177,40.59,74529.93,47.9,-0.30588,0.00017,18.16073]
[1776346987149,40.59,74529.93,47.9,-0.30588,0.00017,18.16073]
[1776346987183,40.59,74529.93,47.9,-0.30588,0.00017,18.16073]
[1776346987727,40.59,74531.15,47.9,-0.30568,0.00017,18.15563]
[1776346987736,40.59,74531.15,47.9,-0.30568,0.00017,18.15563]
[1776346987982,40.59,74531.15,47.9,-0.30568,0.00017,18.15563]
[1776346988068,40.59,74531.15,47.9,-0.30568,0.00017,18.15563]
[1776346988546,40.59,74531.15,47.9,-0.30568,0.00017,18.15563]
[1776346988624,40.59,74531.52,47.9,-0.30561,0.00017,18.15405]
[1776346990216,40.59,74524.61,47.9,-0.30677,0.00017,18.1828]
[1776346990856,40.59,74524.61,47.9,-0.30677,0.00017,18.1828]
[1776346990862,40.59,74524.61,47.9,-0.30677,0.00017,18.1828]
[1776346990904,40.59,74524.61,47.9,-0.30677,0.00017,18.1828]
[1776346990950,40.59,74524.61,47.9,-0.30677,0.00017,18.1828]
[1776346991811,40.59,74515.01,47.9,-0.30838,0.00017,18.22235]
[1776346994819,40.59,74514.4,47.9,-0.30849,0.00017,18.22488]
[1776346994897,40.59,74517.87,47.9,-0.30791,0.00017,18.21068]
[1776346995969,40.59,74517.87,47.9,-0.30791,0.00017,18.21068]
[1776346996619,40.59,74517.87,47.9,-0.30791,0.00017,18.21068]
[1776346996802,40.59,74526.18,47.9,-0.30651,0.00017,18.1763]
[1776346997821,40.59,74526.18,47.9,-0.30651,0.00017,18.1763]
[1776346998289,40.59,74526.18,47.9,-0.30651,0.00017,18.1763]
[1776346998334,40.59,74526.18,47.9,-0.30651,0.00017,18.1763]
[1776346999277,40.59,74526.88,47.9,-0.30639,0.00017,18.17335]
[1776347000557,40.59,74527.71,47.9,-0.30625,0.00017,18.16986]
[1776347001563,40.59,74529.28,47.9,-0.30599,0.00017,18.16331]
[1776347001846,40.59,74529.74,47.9,-0.30591,0.00017,18.16136]
[1776347003489,40.59,74529.94,47.9,-0.30587,0.00017,18.16048]
[1776347003590,40.59,74529.94,47.9,-0.30587,0.00017,18.16048]
[1776347003853,40.59,74532.58,47.9,-0.30543,0.00017,18.1495]
[1776347005422,40.59,74534.39,47.9,-0.30513,0.00017,18.14195]
[1776347005852,40.59,74537.94,47.9,-0.30454,0.00017,18.12715]
[1776347006171,40.59,74537.94,47.9,-0.30454,0.00017,18.12715]
[1776347006882,40.59,74542.14,47.9,-0.30384,0.00017,18.10961]
[1776347006887,40.59,74542.14,47.9,-0.30384,0.00017,18.10961]
[1776347007857,40.59,74540.49,47.9,-0.30411,0.00017,18.11651]
[1776347007887,40.59,74540.49,47.9,-0.30411,0.00017,18.11651]
[1776347008604,40.59,74540.49,47.9,-0.30411,0.00017,18.11651]
[1776347014146,40.59,74542.81,47.9,-0.30369,0.00017,18.10237]
[1776347014160,40.59,74542.81,47.9,-0.30369,0.00017,18.10237]
[1776347014246,40.59,74542.81,47.9,-0.30369,0.00017,18.10237]
[1776347015315,40.59,74542.17,47.9,-0.3038,0.00017,18.10506]
[1776347015319,40.59,74542.17,47.9,-0.3038,0.00017,18.10506]
[1776347019662,40.59,74549.23,47.9,-0.30263,0.00017,18.0755]
[1776347019731,40.59,74547.93,47.9,-0.30284,0.00017,18.08099]
[1776347019770,40.59,74547.93,47.9,-0.30284,0.00017,18.08099]
[1776347019876,40.59,74547.93,47.9,-0.30284,0.00017,18.08099]
[1776347019912,40.59,74547.93,47.9,-0.30284,0.00017,18.08099]
[1776347020033,40.59,74547.93,47.9,-0.30284,0.00017,18.08099]
[1776347020082,40.59,74547.93,47.9,-0.30284,0.00017,18.08099]
[1776347020684,40.59,74540.0,47.9,-0.30416,0.00017,18.11422]
[1776347020993,40.59,74540.0,47.9,-0.30416,0.00017,18.11422]
[1776347021013,40.59,74540.0,47.9,-0.30416,0.00017,18.11422]
[1776347021152,40.59,74540.0,47.9,-0.30416,0.00017,18.11422]
[1776347021171,40.59,74540.0,47.9,-0.30416,0.00017,18.11422]
[1776347021190,40.59,74540.0,47.9,-0.30416,0.00017,18.11422]
[1776347021362,40.59,74540.0,47.9,-0.30416,0.00017,18.11422]
[1776347021465,40.59,74540.0,47.9,-0.30416,0.00017,18.11422]
[1776347023328,40.59,74533.27,47.9,-0.30528,0.00017,18.1422]
[1776347023606,40.59,74533.27,47.9,-0.30528,0.00017,18.1422]
[1776347023731,40.59,74534.21,47.9,-0.30513,0.00017,18.13826]
[1776347023739,40.59,74534.21,47.9,-0.30513,0.00017,18.13826]
[1776347023991,40.59,74534.21,47.9,-0.30513,0.00017,18.13826]
[1776347026203,40.59,74533.2,47.9,-0.30529,0.00017,18.1424]
[1776347026355,40.59,74533.2,47.9,-0.30529,0.00017,18.1424]
[1776347026367,40.59,74533.2,47.9,-0.30529,0.00017,18.1424]
[1776347026456,40.59,74538.99,47.9,-0.30433,0.00017,18.11827]
[1776347026745,40.59,74538.99,47.9,-0.30433,0.00017,18.11827]
[1776347026757,40.59,74538.99,47.9,-0.30433,0.00017,18.11827]
[1776347027095,40.59,74538.99,47.9,-0.30433,0.00017,18.11827]
[1776347027101,40.59,74538.99,47.9,-0.30433,0.00017,18.11827]
[1776347027250,40.59,74538.99,47.9,-0.30433,0.00017,18.11827]
[1776347027687,40.59,74536.19,47.9,-0.30479,0.00017,18.12993]
[1776347028144,40.59,74536.19,47.9,-0.30479,0.00017,18.12993]
[1776347028655,40.59,74528.86,47.9,-0.30602,0.00017,18.16045]
[1776347029039,40.59,74528.86,47.9,-0.30602,0.00017,18.16045]
[1776347029135,40.59,74528.86,47.9,-0.30602,0.00017,18.16045]
[1776347029161,40.59,74528.86,47.9,-0.30602,0.00017,18.16045]
[1776347029539,40.59,74528.86,47.9,-0.30602,0.00017,18.16045]
[1776347029541,40.59,74528.86,47.9,-0.30602,0.00017,18.16045]
[1776347029865,40.59,74526.28,47.9,-0.30645,0.00017,18.17119]
[1776347030403,40.59,74526.28,47.9,-0.30645,0.00017,18.17119]
[1776347031104,40.59,74525.6,47.9,-0.30657,0.00017,18.17405]
[1776347031339,40.59,74525.6,47.9,-0.30657,0.00017,18.17405]
[1776347031376,40.59,74525.6,47.9,-0.30657,0.00017,18.17405]
[1776347031440,40.59,74530.29,47.9,-0.30579,0.00017,18.15471]
[1776347032287,40.59,74530.29,47.9,-0.30579,0.00017,18.15471]
[1776347032376,40.59,74536.23,47.9,-0.30479,0.00017,18.12999]
[1776347034066,40.59,74543.98,47.9,-0.3035,0.00017,18.09763]
[1776347038974,40.59,74543.65,47.9,-0.30356,0.00017,18.09904]
[1776347039032,40.59,74543.65,47.9,-0.30356,0.00017,18.09904]
[1776347039044,40.59,74543.65,47.9,-0.30356,0.00017,18.09904]
[1776347039181,40.59,74543.65,47.9,-0.30356,0.00017,18.09904]
[1776347039513,40.59,74543.65,47.9,-0.30356,0.00017,18.09904]
[1776347039585,40.59,74543.65,47.9,-0.30356,0.00017,18.09904]
[1776347039671,40.59,74550.58,47.9,-0.30241,0.00017,18.06998]
[1776347039933,40.59,74550.58,47.9,-0.30241,0.00017,18.06998]
[1776347040492,40.59,74550.58,47.9,-0.30241,0.00017,18.06998]
[1776347040564,40.59,74560.85,47.9,-0.30071,0.00017,18.02665]
[1776347041262,40.59,74560.85,47.9,-0.30071,0.00017,18.02665]
[1776347041323,40.59,74560.85,47.9,-0.30071,0.00017,18.02665]
[1776347041357,40.59,74560.85,47.9,-0.30071,0.00017,18.02665]
[1776347041466,40.59,74560.85,47.9,-0.30071,0.00017,18.02665]
[1776347041705,40.59,74560.85,47.9,-0.30071,0.00017,18.02665]
[1776347041591,40.59,74566.88,47.9,-0.29971,0.00017,18.00112]
[1776347042462,40.59,74566.88,47.9,-0.29971,0.00017,18.00112]
[1776347042518,40.59,74573.58,47.9,-0.29861,0.00017,17.97265]
[1776347042853,40.59,74573.58,47.9,-0.29861,0.00017,17.97265]
[1776347042885,40.59,74573.58,47.9,-0.29861,0.00017,17.97265]
[1776347043944,40.59,74574.52,47.9,-0.29846,0.00016,17.96876]
[1776347046197,40.59,74577.21,47.9,-0.29803,0.00016,17.95752]
[1776347046681,40.6,74579.09,47.9,-0.29772,0.00016,17.9496]
[1776347051692,40.6,74577.27,47.9,-0.29804,0.00016,17.95782]
[1776347051724,40.6,74577.6,47.9,-0.29799,0.00016,17.9565]
[1776347052776,40.6,74571.38,47.9,-0.29902,0.00017,17.98324]
[1776347053559,40.6,74571.38,47.9,-0.29902,0.00017,17.98324]
[1776347053707,40.6,74571.38,47.9,-0.29902,0.00017,17.98324]
[1776347053764,40.6,74571.38,47.9,-0.29902,0.00017,17.98324]
[1776347054709,40.6,74558.59,47.9,-0.30114,0.00017,18.03778]
[1776347057232,40.6,74566.03,47.9,-0.29991,0.00017,18.00641]
[1776347061879,40.61,74565.2,47.9,-0.30007,0.00017,18.01031]
[1776347062763,40.61,74565.2,47.9,-0.30007,0.00017,18.01031]
[1776347063218,40.61,74561.08,47.9,-0.30075,0.00017,18.02787]
[1776347064336,40.61,74563.9,47.9,-0.30029,0.00017,18.01598]
[1776347065728,40.61,74568.39,47.9,-0.29955,0.00017,17.99698]
[1776347071334,40.61,74563.7,47.9,-0.30031,0.00017,18.01304]
[1776347074356,40.62,74570.32,47.9,-0.29923,0.00017,17.98515]
[1776347079391,40.62,74576.98,47.9,-0.29815,0.00016,17.95727]
[1776347084429,40.63,74578.92,47.9,-0.29785,0.00016,17.94962]
[1776347085314,40.63,74578.92,47.9,-0.29785,0.00016,17.94962]
[1776347085435,40.63,74578.92,47.9,-0.29785,0.00016,17.94962]
[1776347085584,40.63,74578.92,47.9,-0.29785,0.00016,17.94962]
[1776347085690,40.63,74578.92,47.9,-0.29785,0.00016,17.94962]
[1776347085692,40.63,74578.92,47.9,-0.29785,0.00016,17.94962]
[1776347085693,40.63,74578.92,47.9,-0.29785,0.00016,17.94962]
[1776347085799,40.63,74580.91,47.9,-0.29753,0.00016,17.94122]
[1776347086508,40.63,74580.91,47.9,-0.29753,0.00016,17.94122]
[1776347086764,40.63,74589.99,47.9,-0.29603,0.00016,17.90203]
[1776347087755,40.63,74589.99,47.9,-0.29603,0.00016,17.90203]
[1776347087914,40.63,74593.9,47.9,-0.29539,0.00016,17.88506]
[1776347088679,40.63,74593.9,47.9,-0.29539,0.00016,17.88506]
[1776347089034,40.63,74591.36,47.9,-0.2958,0.00016,17.89599]
[1776347090103,40.63,74592.26,47.9,-0.29565,0.00016,17.89204]
[1776347090873,40.63,74594.91,47.9,-0.29522,0.00016,17.88051]
[1776347091054,40.63,74594.91,47.9,-0.29522,0.00016,17.88051]
[1776347092863,40.63,74603.58,47.9,-0.29379,0.00016,17.84276]
[1776347093284,40.63,74603.58,47.9,-0.29379,0.00016,17.84276]
[1776347093786,40.63,74603.58,47.9,-0.29379,0.00016,17.84276]
[1776347093809,40.63,74603.58,47.9,-0.29379,0.00016,17.84276]
[1776347094023,40.62,74605.34,47.9,-0.29351,0.00016,17.83508]
[1776347094784,40.62,74605.34,47.9,-0.29351,0.00016,17.83508]
[1776347094804,40.62,74605.34,47.9,-0.29351,0.00016,17.83508]
[1776347095027,40.62,74609.03,47.9,-0.2929,0.00016,17.81896]
[1776347095043,40.62,74609.03,47.9,-0.2929,0.00016,17.81896]
[1776347095096,40.62,74609.03,47.9,-0.2929,0.00016,17.81896]
[1776347095756,40.62,74609.03,47.9,-0.2929,0.00016,17.81896]
[1776347095804,40.63,74617.0,47.9,-0.2916,0.00016,17.78402]
[1776347096084,40.63,74617.0,47.9,-0.2916,0.00016,17.78402]
[1776347096226,40.63,74617.0,47.9,-0.2916,0.00016,17.78402]
[1776347098587,40.63,74615.73,47.9,-0.29181,0.00016,17.7897]
[1776347101563,40.63,74619.99,47.9,-0.29112,0.00016,17.77109]
[1776347101763,40.63,74619.99,47.9,-0.29112,0.00016,17.77109]
[1776347102641,40.63,74616.51,47.9,-0.29169,0.00016,17.78646]
[1776347102696,40.63,74608.26,47.9,-0.29304,0.00016,17.82267]
[1776347103828,40.63,74608.26,47.9,-0.29304,0.00016,17.82267]
[1776347104052,40.63,74606.45,47.9,-0.29334,0.00016,17.83059]
[1776347104173,40.63,74606.45,47.9,-0.29334,0.00016,17.83059]
[1776347105159,40.63,74602.64,47.9,-0.29396,0.00016,17.8472]
[1776347105165,40.63,74602.64,47.9,-0.29396,0.00016,17.8472]
[1776347105244,40.63,74602.64,47.9,-0.29396,0.00016,17.8472]
[1776347105806,40.63,74591.53,47.9,-0.29578,0.00016,17.89539]
[1776347105917,40.63,74591.53,47.9,-0.29578,0.00016,17.89539]
[1776347106419,40.63,74591.53,47.9,-0.29578,0.00016,17.89539]
[1776347107420,40.63,74594.59,47.9,-0.29528,0.00016,17.88209]
[1776347107487,40.63,74594.59,47.9,-0.29528,0.00016,17.88209]
[1776347108987,40.63,74590.21,47.9,-0.29599,0.00016,17.90093]
[1776347109078,40.63,74590.21,47.9,-0.29599,0.00016,17.90093]
[1776347109425,40.63,74590.21,47.9,-0.29599,0.00016,17.90093]
[1776347110155,40.63,74593.62,47.9,-0.29543,0.00016,17.88612]
[1776347110929,40.63,74591.94,47.9,-0.2957,0.00016,17.89334]
[1776347112133,40.62,74591.15,47.9,-0.29583,0.00016,17.8967]
[1776347112432,40.62,74591.15,47.9,-0.29583,0.00016,17.8967]
[1776347112981,40.62,74596.23,47.9,-0.295,0.00016,17.87465]
[1776347113180,40.62,74596.23,47.9,-0.295,0.00016,17.87465]
[1776347113191,40.62,74596.23,47.9,-0.295,0.00016,17.87465]
[1776347114057,40.62,74600.98,47.9,-0.29422,0.00016,17.85398]
[1776347114092,40.62,74600.98,47.9,-0.29422,0.00016,17.85398]
[1776347114096,40.62,74600.98,47.9,-0.29422,0.00016,17.85398]
[1776347114108,40.62,74600.98,47.9,-0.29422,0.00016,17.85398]
[1776347114755,40.62,74600.98,47.9,-0.29422,0.00016,17.85398]
[1776347114837,40.62,74594.43,47.9,-0.29529,0.00016,17.8824]
[1776347115394,40.62,74594.43,47.9,-0.29529,0.00016,17.8824]
[1776347115945,40.62,74591.77,47.9,-0.29572,0.00016,17.89386]
[1776347116870,40.62,74590.26,47.9,-0.29597,0.00016,17.90034]
[1776347116916,40.62,74590.26,47.9,-0.29597,0.00016,17.90034]
[1776347117164,40.62,74590.26,47.9,-0.29597,0.00016,17.90034]
[1776347117665,40.62,74582.7,47.9,-0.29721,0.00016,17.93285]
[1776347122782,40.62,74580.42,47.9,-0.29757,0.00016,17.94224]
[1776347124715,40.62,74571.64,47.9,-0.29901,0.00017,17.97946]
[1776347127642,40.61,74572.09,47.9,-0.29892,0.00017,17.97726]
[1776347127659,40.61,74572.09,47.9,-0.29892,0.00017,17.97726]
[1776347127739,40.61,74565.77,47.9,-0.29996,0.00017,18.00403]
[1776347128138,40.61,74565.77,47.9,-0.29996,0.00017,18.00403]
[1776347129289,40.61,74566.25,47.9,-0.29988,0.00017,18.00206]
[1776347129327,40.61,74566.25,47.9,-0.29988,0.00017,18.00206]
[1776347130499,40.61,74563.8,47.9,-0.30029,0.00017,18.01254]
[1776347130645,40.61,74563.8,47.9,-0.30029,0.00017,18.01254]
[1776347130713,40.61,74563.8,47.9,-0.30029,0.00017,18.01254]
[1776347130752,40.61,74563.8,47.9,-0.30029,0.00017,18.01254]
[1776347130761,40.61,74553.83,47.9,-0.30194,0.00017,18.05475]
[1776347131059,40.61,74553.83,47.9,-0.30194,0.00017,18.05475]
[1776347131093,40.61,74553.83,47.9,-0.30194,0.00017,18.05475]
[1776347132494,40.61,74551.82,47.9,-0.30224,0.00017,18.05877]
[1776347132513,40.61,74551.82,47.9,-0.30224,0.00017,18.05877]
[1776347133199,40.61,74547.8,47.9,-0.30291,0.00017,18.07566]
[1776347133354,40.61,74547.8,47.9,-0.30291,0.00017,18.07566]
[1776347133770,40.61,74547.8,47.9,-0.30291,0.00017,18.07566]
[1776347136380,40.61,74548.35,47.9,-0.30282,0.00017,18.07333]
[1776347138418,40.61,74545.75,47.9,-0.30325,0.00017,18.08423]
[1776347139037,40.61,74543.02,47.9,-0.30371,0.00017,18.09567]
[1776347139829,40.61,74543.02,47.9,-0.30371,0.00017,18.09567]
[1776347139835,40.61,74543.02,47.9,-0.30371,0.00017,18.09567]
[1776347139827,40.61,74534.37,47.9,-0.30515,0.00017,18.1317]
[1776347139964,40.61,74534.37,47.9,-0.30515,0.00017,18.1317]
[1776347140722,40.61,74534.37,47.9,-0.30515,0.00017,18.1317]
[1776347140801,40.61,74534.37,47.9,-0.30515,0.00017,18.1317]
[1776347140849,40.61,74534.37,47.9,-0.30515,0.00017,18.1317]
[1776347141460,40.61,74535.67,47.9,-0.30493,0.00017,18.12627]
[1776347142046,40.61,74534.35,47.9,-0.30515,0.00017,18.1317]
[1776347142138,40.61,74534.35,47.9,-0.30515,0.00017,18.1317]
[1776347142299,40.61,74534.35,47.9,-0.30515,0.00017,18.1317]
[1776347142521,40.61,74534.35,47.9,-0.30515,0.00017,18.1317]
[1776347142525,40.61,74534.35,47.9,-0.30515,0.00017,18.1317]
[1776347142535,40.61,74534.35,47.9,-0.30515,0.00017,18.1317]
[1776347142622,40.61,74534.35,47.9,-0.30515,0.00017,18.1317]
[1776347142857,40.61,74534.35,47.9,-0.30515,0.00017,18.1317]
[1776347142955,40.61,74532.17,47.9,-0.30551,0.00017,18.1407]
[1776347142962,40.61,74532.17,47.9,-0.30551,0.00017,18.1407]
[1776347143194,40.61,74532.17,47.9,-0.30551,0.00017,18.1407]
[1776347143196,40.61,74532.17,47.9,-0.30551,0.00017,18.1407]
[1776347143465,40.61,74532.17,47.9,-0.30551,0.00017,18.1407]
[1776347143468,40.61,74532.17,47.9,-0.30551,0.00017,18.1407]
[1776347143858,40.61,74532.17,47.9,-0.30551,0.00017,18.1407]
[1776347143908,40.61,74530.43,47.9,-0.3058,0.00017,18.14785]
[1776347144174,40.61,74530.43,47.9,-0.3058,0.00017,18.14785]
[1776347144192,40.61,74530.43,47.9,-0.3058,0.00017,18.14785]
[1776347144291,40.61,74530.43,47.9,-0.3058,0.00017,18.14785]
[1776347144332,40.61,74530.43,47.9,-0.3058,0.00017,18.14785]
[1776347144541,40.61,74530.43,47.9,-0.3058,0.00017,18.14785]
[1776347144867,40.61,74522.77,47.9,-0.30707,0.00017,18.17942]
[1776347145318,40.61,74522.77,47.9,-0.30707,0.00017,18.17942]
[1776347145322,40.61,74522.77,47.9,-0.30707,0.00017,18.17942]
[1776347145806,40.61,74522.77,47.9,-0.30707,0.00017,18.17942]
[1776347145874,40.61,74517.53,47.9,-0.30795,0.00017,18.20089]
[1776347146818,40.61,74517.53,47.9,-0.30795,0.00017,18.20089]
[1776347147539,40.61,74517.81,47.9,-0.3079,0.00017,18.19977]
[1776347147820,40.61,74517.81,47.9,-0.3079,0.00017,18.19977]
[1776347147828,40.61,74517.81,47.9,-0.3079,0.00017,18.19977]
[1776347150816,40.61,74516.86,47.9,-0.30806,0.00017,18.2037]
[1776347150945,40.61,74516.8,47.9,-0.30807,0.00017,18.20396]
[1776347151028,40.61,74516.8,47.9,-0.30807,0.00017,18.20396]
[1776347152301,40.61,74517.02,47.9,-0.30804,0.00017,18.20307]
[1776347152310,40.61,74517.02,47.9,-0.30804,0.00017,18.20307]
[1776347152361,40.61,74514.67,47.9,-0.30843,0.00017,18.2127]
[1776347158384,40.61,74517.08,47.9,-0.308,0.00017,18.20224]
[1776347158534,40.61,74517.08,47.9,-0.308,0.00017,18.20224]
[1776347158600,40.61,74517.08,47.9,-0.308,0.00017,18.20224]
[1776347158889,40.61,74517.08,47.9,-0.308,0.00017,18.20224]
[1776347159901,40.61,74522.06,47.9,-0.30717,0.00017,18.18168]
[1776347158965,40.61,74530.47,47.9,-0.30576,0.00017,18.14695]
[1776347159987,40.61,74530.47,47.9,-0.30576,0.00017,18.14695]
[1776347160013,40.61,74530.47,47.9,-0.30576,0.00017,18.14695]
[1776347160018,40.61,74530.47,47.9,-0.30576,0.00017,18.14695]
[1776347160246,40.61,74530.47,47.9,-0.30576,0.00017,18.14695]
[1776347160272,40.61,74530.47,47.9,-0.30576,0.00017,18.14695]
[1776347160584,40.61,74530.47,47.9,-0.30576,0.00017,18.14695]
[1776347160722,40.61,74530.47,47.9,-0.30576,0.00017,18.14695]
[1776347160877,40.61,74530.47,47.9,-0.30576,0.00017,18.14695]
[1776347160940,40.6,74537.38,47.9,-0.3046,0.00017,18.11811]
[1776347161439,40.6,74537.38,47.9,-0.3046,0.00017,18.11811]
[1776347161614,40.6,74537.38,47.9,-0.3046,0.00017,18.11811]
[1776347161639,40.6,74554.08,47.9,-0.30183,0.00017,18.04814]
[1776347162105,40.6,74554.08,47.9,-0.30183,0.00017,18.04814]
[1776347162419,40.6,74554.08,47.9,-0.30183,0.00017,18.04814]
[1776347163091,40.6,74551.53,47.9,-0.30225,0.00017,18.05887]
[1776347163295,40.6,74551.53,47.9,-0.30225,0.00017,18.05887]
[1776347163523,40.6,74542.83,47.9,-0.3037,0.00017,18.09536]
[1776347165397,40.6,74545.43,47.9,-0.30326,0.00017,18.08447]
[1776347165880,40.6,74545.43,47.9,-0.30326,0.00017,18.08447]
[1776347166464,40.6,74543.32,47.9,-0.30361,0.00017,18.0933]
[1776347166538,40.6,74543.32,47.9,-0.30361,0.00017,18.0933]
[1776347166808,40.6,74543.32,47.9,-0.30361,0.00017,18.0933]
[1776347166878,40.6,74543.32,47.9,-0.30361,0.00017,18.0933]
[1776347166908,40.6,74543.32,47.9,-0.30361,0.00017,18.0933]
[1776347167401,40.6,74540.38,47.9,-0.3041,0.00017,18.10556]
[1776347167798,40.6,74540.38,47.9,-0.3041,0.00017,18.10556]
[1776347167849,40.6,74528.57,47.9,-0.30607,0.00017,18.15456]
[1776347168885,40.6,74528.57,47.9,-0.30607,0.00017,18.15456]
[1776347168893,40.6,74528.57,47.9,-0.30607,0.00017,18.15456]
[1776347168274,40.6,74520.48,47.9,-0.30742,0.00017,18.18784]
[1776347169662,40.6,74520.48,47.9,-0.30742,0.00017,18.18784]
[1776347170061,40.6,74523.83,47.9,-0.30685,0.00017,18.17396]
[1776347170107,40.6,74523.83,47.9,-0.30685,0.00017,18.17396]
[1776347170378,40.6,74523.83,47.9,-0.30685,0.00017,18.17396]
[1776347171097,40.6,74524.35,47.9,-0.30676,0.00017,18.17173]
[1776347171550,40.6,74524.35,47.9,-0.30676,0.00017,18.17173]
[1776347172431,40.6,74524.29,47.9,-0.30677,0.00017,18.1719]
[1776347172548,40.6,74524.29,47.9,-0.30677,0.00017,18.1719]
[1776347176083,40.6,74520.46,47.9,-0.3074,0.00017,18.18743]
[1776347176196,40.6,74520.46,47.9,-0.3074,0.00017,18.18743]
[1776347176349,40.6,74520.46,47.9,-0.3074,0.00017,18.18743]
[1776347176442,40.6,74520.46,47.9,-0.3074,0.00017,18.18743]
[1776347176447,40.6,74520.46,47.9,-0.3074,0.00017,18.18743]
[1776347176525,40.6,74520.46,47.9,-0.3074,0.00017,18.18743]
[1776347176535,40.6,74520.46,47.9,-0.3074,0.00017,18.18743]
[1776347176883,40.6,74520.46,47.9,-0.3074,0.00017,18.18743]
[1776347176900,40.6,74520.46,47.9,-0.3074,0.00017,18.18743]
[1776347176924,40.6,74522.92,47.9,-0.30698,0.00017,18.17713]
[1776347178638,40.6,74518.62,47.9,-0.3077,0.00017,18.19483]
[1776347180574,40.6,74514.32,47.9,-0.30842,0.00017,18.21244]
[1776347180651,40.6,74515.03,47.9,-0.3083,0.00017,18.20951]
[1776347183625,40.6,74515.76,47.9,-0.30818,0.00017,18.20642]
[1776347183703,40.6,74515.76,47.9,-0.30818,0.00017,18.20642]
[1776347183740,40.6,74515.76,47.9,-0.30818,0.00017,18.20642]
[1776347183777,40.6,74515.76,47.9,-0.30818,0.00017,18.20642]
[1776347183809,40.59,74514.27,47.9,-0.30842,0.00017,18.21232]
[1776347185165,40.59,74506.64,47.9,-0.3097,0.00017,18.24351]
[1776347186158,40.59,74506.64,47.9,-0.3097,0.00017,18.24351]
[1776347186165,40.59,74506.64,47.9,-0.3097,0.00017,18.24351]
[1776347189254,40.6,74507.81,47.9,-0.30951,0.00017,18.23885]
[1776347190086,40.6,74507.77,47.9,-0.30952,0.00017,18.23904]
[1776347190448,40.6,74507.77,47.9,-0.30952,0.00017,18.23904]
[1776347190463,40.6,74507.77,47.9,-0.30952,0.00017,18.23904]
[1776347190497,40.6,74507.77,47.9,-0.30952,0.00017,18.23904]
[1776347190526,40.6,74507.77,47.9,-0.30952,0.00017,18.23904]
[1776347190540,40.6,74507.77,47.9,-0.30952,0.00017,18.23904]
[1776347190596,40.6,74507.77,47.9,-0.30952,0.00017,18.23904]
[1776347190637,40.6,74507.77,47.9,-0.30952,0.00017,18.23904]
[1776347190933,40.6,74507.77,47.9,-0.30952,0.00017,18.23904]
[1776347191659,40.6,74489.67,47.9,-0.31253,0.00017,18.30786]
[1776347192706,40.6,74489.67,47.9,-0.31253,0.00017,18.30786]
[1776347193041,40.6,74487.55,47.9,-0.31289,0.00017,18.31633]
[1776347193232,40.6,74487.55,47.9,-0.31289,0.00017,18.31633]
[1776347193820,40.6,74487.55,47.9,-0.31289,0.00017,18.31633]
[1776347195325,40.59,74484.98,47.9,-0.31332,0.00017,18.32657]
[1776347196702,40.59,74485.87,47.9,-0.31316,0.00017,18.32289]
[1776347197104,40.59,74489.28,47.9,-0.31259,0.00017,18.30916]
[1776347197156,40.59,74489.28,47.9,-0.31259,0.00017,18.30916]
[1776347198010,40.59,74486.6,47.9,-0.31304,0.00017,18.31992]
[1776347198338,40.59,74486.6,47.9,-0.31304,0.00017,18.31992]
[1776347198831,40.59,74486.6,47.9,-0.31304,0.00017,18.31992]
[1776347199086,40.59,74486.28,47.9,-0.31309,0.00017,18.32121]
[1776347199263,40.59,74499.55,47.9,-0.31086,0.00017,18.26777]
[1776347200084,40.59,74499.55,47.9,-0.31086,0.00017,18.26777]
[1776347202835,40.59,74508.84,47.9,-0.30929,0.00017,18.22997]
[1776347203088,40.59,74505.68,47.9,-0.30982,0.00017,18.24286]
[1776347203844,40.59,74505.68,47.9,-0.30982,0.00017,18.24286]
[1776347206352,40.59,74501.25,47.9,-0.31057,0.00017,18.26087]
[1776347206518,40.59,74501.25,47.9,-0.31057,0.00017,18.26087]
[1776347206598,40.59,74501.25,47.9,-0.31057,0.00017,18.26087]
[1776347206719,40.59,74501.25,47.9,-0.31057,0.00017,18.26087]
[1776347206766,40.59,74501.25,47.9,-0.31057,0.00017,18.26087]
[1776347206783,40.59,74501.25,47.9,-0.31057,0.00017,18.26087]
[1776347206798,40.59,74501.25,47.9,-0.31057,0.00017,18.26087]
[1776347206824,40.59,74501.82,47.9,-0.31047,0.00017,18.25855]
[1776347207534,40.59,74501.82,47.9,-0.31047,0.00017,18.25855]
[1776347207540,40.59,74509.24,47.9,-0.30922,0.00017,18.22822]
[1776347209881,40.59,74510.7,47.9,-0.30897,0.00017,18.22213]
[1776347209945,40.59,74510.7,47.9,-0.30897,0.00017,18.22213]
[1776347209964,40.59,74507.64,47.9,-0.30948,0.00017,18.2345]
[1776347210134,40.59,74507.64,47.9,-0.30948,0.00017,18.2345]
[1776347210165,40.59,74507.64,47.9,-0.30948,0.00017,18.2345]
[1776347210975,40.59,74508.18,47.9,-0.30939,0.00017,18.23228]
[1776347211391,40.59,74508.18,47.9,-0.30939,0.00017,18.23228]
[1776347211405,40.59,74515.03,47.9,-0.30824,0.00017,18.20415]
[1776347212284,40.59,74515.03,47.9,-0.30824,0.00017,18.20415]
[1776347212660,40.59,74515.03,47.9,-0.30824,0.00017,18.20415]
[1776347212694,40.59,74521.44,47.9,-0.30716,0.00017,18.17771]
[1776347214160,40.59,74523.1,47.9,-0.30688,0.00017,18.17079]
[1776347215083,40.59,74519.8,47.9,-0.30743,0.00017,18.18431]
[1776347216210,40.58,74518.96,47.9,-0.30756,0.00017,18.18768]
[1776347216384,40.58,74515.63,47.9,-0.30812,0.00017,18.20126]
[1776347218887,40.58,74516.01,47.9,-0.30806,0.00017,18.19972]
[1776347218963,40.58,74516.03,47.9,-0.30805,0.00017,18.19967]
[1776347220496,40.58,74518.76,47.9,-0.30759,0.00017,18.18836]
[1776347220532,40.58,74518.76,47.9,-0.30759,0.00017,18.18836]
[1776347221113,40.58,74521.45,47.9,-0.30714,0.00017,18.1772]
[1776347221333,40.58,74521.45,47.9,-0.30714,0.00017,18.1772]
[1776347222072,40.58,74524.87,47.9,-0.30656,0.00017,18.16302]
[1776347222271,40.58,74524.87,47.9,-0.30656,0.00017,18.16302]
[1776347223355,40.58,74519.14,47.9,-0.30752,0.00017,18.18657]
[1776347224123,40.58,74519.17,47.9,-0.30751,0.00017,18.18637]
[1776347224656,40.58,74519.17,47.9,-0.30751,0.00017,18.18637]
[1776347224732,40.58,74519.17,47.9,-0.30751,0.00017,18.18637]
[1776347224768,40.58,74519.17,47.9,-0.30751,0.00017,18.18637]
[1776347224980,40.58,74519.17,47.9,-0.30751,0.00017,18.18637]
[1776347224959,40.58,74518.0,47.9,-0.3077,0.00017,18.1911]
[1776347225320,40.58,74518.0,47.9,-0.3077,0.00017,18.1911]
[1776347225603,40.58,74495.96,47.9,-0.31141,0.00017,18.28094]
[1776347226521,40.58,74495.96,47.9,-0.31141,0.00017,18.28094]
[1776347226548,40.58,74495.96,47.9,-0.31141,0.00017,18.28094]
[1776347226705,40.58,74495.96,47.9,-0.31141,0.00017,18.28094]
[1776347226718,40.58,74495.96,47.9,-0.31141,0.00017,18.28094]
[1776347226858,40.58,74495.96,47.9,-0.31141,0.00017,18.28094]
[1776347226954,40.58,74495.96,47.9,-0.31141,0.00017,18.28094]
[1776347226951,40.58,74487.99,47.9,-0.31275,0.00017,18.313]
[1776347227331,40.58,74487.99,47.9,-0.31275,0.00017,18.313]
[1776347227991,40.58,74479.97,47.9,-0.31411,0.00017,18.3451]
[1776347228092,40.58,74479.97,47.9,-0.31411,0.00017,18.3451]
[1776347231120,40.58,74474.83,47.9,-0.31497,0.00017,18.36551]
[1776347233547,40.58,74476.05,47.9,-0.31477,0.00017,18.36062]
[1776347234125,40.58,74477.62,47.9,-0.3145,0.00017,18.35435]
[1776347234609,40.58,74477.62,47.9,-0.3145,0.00017,18.35435]
[1776347234639,40.58,74477.62,47.9,-0.3145,0.00017,18.35435]
[1776347234652,40.58,74477.62,47.9,-0.3145,0.00017,18.35435]
[1776347234897,40.58,74477.62,47.9,-0.3145,0.00017,18.35435]
[1776347235135,40.58,74480.24,47.9,-0.31406,0.00017,18.3439]
[1776347235396,40.58,74480.24,47.9,-0.31406,0.00017,18.3439]
[1776347235518,40.58,74487.8,47.9,-0.31278,0.00017,18.31365]
[1776347236715,40.58,74487.8,47.9,-0.31278,0.00017,18.31365]
[1776347236783,40.58,74487.8,47.9,-0.31278,0.00017,18.31365]
[1776347236968,40.58,74487.8,47.9,-0.31278,0.00017,18.31365]
[1776347237013,40.58,74487.8,47.9,-0.31278,0.00017,18.31365]
[1776347237059,40.58,74491.47,47.9,-0.31216,0.00017,18.29884]
[1776347237076,40.58,74491.47,47.9,-0.31216,0.00017,18.29884]
[1776347237102,40.58,74491.47,47.9,-0.31216,0.00017,18.29884]
[1776347237207,40.58,74491.47,47.9,-0.31216,0.00017,18.29884]
[1776347237239,40.58,74491.47,47.9,-0.31216,0.00017,18.29884]
[1776347237939,40.58,74471.62,47.9,-0.31551,0.00017,18.37814]
[1776347238769,40.58,74471.62,47.9,-0.31551,0.00017,18.37814]
[1776347239112,40.58,74467.69,47.9,-0.31618,0.00017,18.39364]
[1776347240410,40.58,74466.14,47.9,-0.31644,0.00017,18.39971]
[1776347240946,40.58,74466.14,47.9,-0.31644,0.00017,18.39971]
[1776347244535,40.58,74470.43,47.9,-0.3157,0.00017,18.38257]
[1776347244688,40.58,74470.43,47.9,-0.3157,0.00017,18.38257]
[1776347244897,40.58,74470.43,47.9,-0.3157,0.00017,18.38257]
[1776347245503,40.58,74473.65,47.9,-0.31516,0.00017,18.36977]
[1776347247362,40.57,74472.06,47.9,-0.31542,0.00017,18.37602]
[1776347248136,40.57,74470.91,47.9,-0.31562,0.00017,18.38055]
[1776347249571,40.57,74473.51,47.9,-0.31518,0.00017,18.37021]
[1776347249589,40.57,74473.51,47.9,-0.31518,0.00017,18.37021]
[1776347249652,40.57,74473.51,47.9,-0.31518,0.00017,18.37021]
[1776347250083,40.57,74478.51,47.9,-0.31433,0.00017,18.3503]
[1776347251133,40.57,74482.32,47.9,-0.31368,0.00017,18.33509]
[1776347251136,40.57,74482.32,47.9,-0.31368,0.00017,18.33509]
[1776347251715,40.57,74482.32,47.9,-0.31368,0.00017,18.33509]
[1776347253232,40.57,74486.65,47.9,-0.31292,0.00017,18.31328]
[1776347253269,40.57,74486.65,47.9,-0.31292,0.00017,18.31328]
[1776347253270,40.57,74486.65,47.9,-0.31292,0.00017,18.31328]
[1776347254278,40.57,74481.96,47.9,-0.31371,0.00017,18.33208]
[1776347254501,40.57,74481.96,47.9,-0.31371,0.00017,18.33208]
[1776347255719,40.57,74479.62,47.9,-0.31411,0.00017,18.34143]
[1776347257211,40.57,74475.51,47.9,-0.3148,0.00017,18.35778]
[1776347257742,40.57,74475.51,47.9,-0.3148,0.00017,18.35778]
[1776347259099,40.57,74474.81,47.9,-0.31492,0.00017,18.36052]
[1776347259200,40.57,74474.81,47.9,-0.31492,0.00017,18.36052]
[1776347259693,40.57,74480.68,47.9,-0.31393,0.00017,18.33713]
[1776347261737,40.57,74481.66,47.9,-0.31376,0.00017,18.33321]
[1776347263433,40.57,74480.24,47.9,-0.314,0.00017,18.33889]
[1776347263485,40.57,74480.24,47.9,-0.314,0.00017,18.33889]
[1776347263721,40.57,74474.44,47.9,-0.31498,0.00017,18.36198]
[1776347264087,40.57,74474.44,47.9,-0.31498,0.00017,18.36198]
[1776347264423,40.57,74474.44,47.9,-0.31498,0.00017,18.36198]
[1776347264468,40.57,74474.44,47.9,-0.31498,0.00017,18.36198]
[1776347264721,40.57,74474.44,47.9,-0.31498,0.00017,18.36198]
[1776347265015,40.57,74461.68,47.9,-0.31715,0.00017,18.41237]
[1776347265175,40.57,74461.68,47.9,-0.31715,0.00017,18.41237]
[1776347265379,40.57,74461.68,47.9,-0.31715,0.00017,18.41237]
[1776347265600,40.57,74461.68,47.9,-0.31715,0.00017,18.41237]
[1776347265735,40.57,74461.68,47.9,-0.31715,0.00017,18.41237]
[1776347265843,40.57,74461.68,47.9,-0.31715,0.00017,18.41237]
[1776347265859,40.57,74454.53,47.9,-0.31837,0.00017,18.44051]
[1776347266132,40.57,74454.53,47.9,-0.31837,0.00017,18.44051]
[1776347266135,40.57,74454.53,47.9,-0.31837,0.00017,18.44051]
[1776347266532,40.57,74454.53,47.9,-0.31837,0.00017,18.44051]
[1776347266553,40.57,74454.53,47.9,-0.31837,0.00017,18.44051]
[1776347266856,40.58,74444.23,47.9,-0.32013,0.00017,18.48066]
[1776347268061,40.58,74444.23,47.9,-0.32013,0.00017,18.48066]
[1776347269821,40.58,74442.78,47.9,-0.32038,0.00017,18.4864]
[1776347271116,40.58,74444.46,47.9,-0.3201,0.00017,18.48004]
[1776347273198,40.58,74441.31,47.9,-0.32064,0.00017,18.49235]
[1776347274606,40.58,74439.35,47.9,-0.32098,0.00017,18.49998]
[1776347276774,40.58,74441.82,47.9,-0.32056,0.00017,18.49055]
[1776347276821,40.58,74443.64,47.9,-0.32025,0.00017,18.48358]
[1776347277103,40.58,74443.64,47.9,-0.32025,0.00017,18.48358]
[1776347277219,40.58,74443.64,47.9,-0.32025,0.00017,18.48358]
[1776347277827,40.58,74460.23,47.9,-0.31743,0.00017,18.41899]
[1776347278827,40.58,74460.23,47.9,-0.31743,0.00017,18.41899]
[1776347278887,40.58,74460.23,47.9,-0.31743,0.00017,18.41899]
[1776347279168,40.58,74464.62,47.9,-0.31669,0.00017,18.40184]
[1776347279193,40.58,74464.62,47.9,-0.31669,0.00017,18.40184]
[1776347279280,40.58,74464.62,47.9,-0.31669,0.00017,18.40184]
[1776347280039,40.58,74470.58,47.9,-0.31568,0.00017,18.37827]
[1776347280107,40.58,74470.58,47.9,-0.31568,0.00017,18.37827]
[1776347281230,40.58,74472.54,47.9,-0.31534,0.00017,18.37048]
[1776347283027,40.58,74472.29,47.9,-0.31538,0.00017,18.37145]
[1776347283579,40.58,74471.97,47.9,-0.31544,0.00017,18.37269]
[1776347283975,40.58,74471.97,47.9,-0.31544,0.00017,18.37269]
[1776347284035,40.58,74471.97,47.9,-0.31544,0.00017,18.37269]
[1776347284025,40.58,74463.6,47.9,-0.31686,0.00017,18.40572]
[1776347284777,40.58,74463.6,47.9,-0.31686,0.00017,18.40572]
[1776347284880,40.58,74459.6,47.9,-0.31754,0.00017,18.42147]
[1776347285326,40.58,74459.6,47.9,-0.31754,0.00017,18.42147]
[1776347285814,40.58,74459.6,47.9,-0.31754,0.00017,18.42147]
[1776347285893,40.58,74457.26,47.9,-0.31794,0.00017,18.43077]
[1776347288181,40.59,74462.52,47.9,-0.31705,0.00017,18.41028]
[1776347288585,40.59,74462.52,47.9,-0.31705,0.00017,18.41028]
[1776347290926,40.59,74453.63,47.9,-0.31857,0.00017,18.44518]
[1776347291307,40.59,74453.63,47.9,-0.31857,0.00017,18.44518]
[1776347292062,40.59,74453.63,47.9,-0.31857,0.00017,18.44518]
[1776347291933,40.59,74451.77,47.9,-0.31889,0.00017,18.45248]
[1776347292360,40.59,74451.77,47.9,-0.31889,0.00017,18.45248]
[1776347292630,40.59,74451.77,47.9,-0.31889,0.00017,18.45248]
[1776347292941,40.59,74457.95,47.9,-0.31784,0.00017,18.42845]
[1776347293228,40.59,74457.95,47.9,-0.31784,0.00017,18.42845]
[1776347293264,40.59,74457.95,47.9,-0.31784,0.00017,18.42845]
[1776347293277,40.59,74457.95,47.9,-0.31784,0.00017,18.42845]
[1776347294035,40.59,74457.95,47.9,-0.31784,0.00017,18.42845]
[1776347294063,40.59,74457.95,47.9,-0.31784,0.00017,18.42845]
[1776347294064,40.59,74467.83,47.9,-0.31616,0.00017,18.38954]
[1776347294124,40.59,74467.83,47.9,-0.31616,0.00017,18.38954]
[1776347294288,40.59,74467.83,47.9,-0.31616,0.00017,18.38954]
[1776347294410,40.59,74467.83,47.9,-0.31616,0.00017,18.38954]
[1776347295206,40.59,74470.16,47.9,-0.31576,0.00017,18.3803]
[1776347296032,40.59,74470.16,47.9,-0.31576,0.00017,18.3803]
[1776347296935,40.59,74470.82,47.9,-0.31565,0.00017,18.37766]
[1776347298598,40.59,74471.67,47.9,-0.3155,0.00017,18.37425]
[1776347303116,40.58,74471.32,47.9,-0.31556,0.00017,18.37554]
[1776347304266,40.58,74467.17,47.9,-0.31626,0.00017,18.39186]
[1776347304784,40.58,74467.17,47.9,-0.31626,0.00017,18.39186]
[1776347307113,40.58,74470.8,47.9,-0.31564,0.00017,18.37744]
[1776347307330,40.58,74470.13,47.9,-0.31575,0.00017,18.38006]
[1776347308390,40.58,74465.24,47.9,-0.31658,0.00017,18.39933]
[1776347308495,40.58,74465.24,47.9,-0.31658,0.00017,18.39933]
[1776347308856,40.58,74465.24,47.9,-0.31658,0.00017,18.39933]
[1776347309057,40.58,74451.45,47.9,-0.31892,0.00017,18.45329]
[1776347309784,40.58,74451.45,47.9,-0.31892,0.00017,18.45329]
[1776347312241,40.58,74452.47,47.9,-0.31873,0.00017,18.44518]
[1776347313093,40.58,74452.94,47.9,-0.31865,0.00017,18.44335]
[1776347318128,40.59,74452.71,47.9,-0.31869,0.00017,18.44428]
[1776347318571,40.59,74452.71,47.9,-0.31869,0.00017,18.44428]
[1776347318601,40.59,74452.71,47.9,-0.31869,0.00017,18.44428]
[1776347318630,40.59,74452.71,47.9,-0.31869,0.00017,18.44428]
[1776347318753,40.59,74452.71,47.9,-0.31869,0.00017,18.44428]
[1776347318770,40.59,74452.71,47.9,-0.31869,0.00017,18.44428]
[1776347318830,40.59,74452.71,47.9,-0.31869,0.00017,18.44428]
[1776347318876,40.59,74452.71,47.9,-0.31869,0.00017,18.44428]
[1776347318917,40.59,74452.71,47.9,-0.31869,0.00017,18.44428]
[1776347318961,40.59,74452.71,47.9,-0.31869,0.00017,18.44428]
[1776347319136,40.59,74451.43,47.9,-0.31891,0.00017,18.44927]
[1776347319753,40.59,74451.43,47.9,-0.31891,0.00017,18.44927]
[1776347319852,40.59,74451.43,47.9,-0.31891,0.00017,18.44927]
[1776347319858,40.59,74451.43,47.9,-0.31891,0.00017,18.44927]
[1776347321315,40.59,74453.71,47.9,-0.31853,0.00017,18.44059]
[1776347321467,40.59,74453.71,47.9,-0.31853,0.00017,18.44059]
[1776347322587,40.59,74454.93,47.9,-0.31832,0.00017,18.43593]
[1776347322824,40.59,74454.93,47.9,-0.31832,0.00017,18.43593]
[1776347322838,40.59,74454.93,47.9,-0.31832,0.00017,18.43593]
[1776347322949,40.59,74454.93,47.9,-0.31832,0.00017,18.43593]
[1776347323089,40.59,74454.93,47.9,-0.31832,0.00017,18.43593]
[1776347323233,40.59,74456.67,47.9,-0.31803,0.00017,18.42925]
[1776347323281,40.59,74456.67,47.9,-0.31803,0.00017,18.42925]
[1776347323558,40.59,74456.67,47.9,-0.31803,0.00017,18.42925]
[1776347323810,40.59,74456.67,47.9,-0.31803,0.00017,18.42925]
[1776347323896,40.59,74456.67,47.9,-0.31803,0.00017,18.42925]
[1776347323985,40.59,74463.56,47.9,-0.31686,0.00017,18.40217]
[1776347324930,40.59,74463.56,47.9,-0.31686,0.00017,18.40217]
[1776347324960,40.59,74469.26,47.9,-0.31589,0.00017,18.37966]
[1776347325772,40.59,74469.26,47.9,-0.31589,0.00017,18.37966]
[1776347326983,40.59,74470.88,47.9,-0.31562,0.00017,18.37322]
[1776347328592,40.59,74472.3,47.9,-0.31537,0.00017,18.36754]
[1776347328711,40.59,74472.3,47.9,-0.31537,0.00017,18.36754]
[1776347328901,40.59,74472.3,47.9,-0.31537,0.00017,18.36754]
[1776347329662,40.59,74475.9,47.9,-0.31476,0.00017,18.35324]
[1776347329754,40.59,74475.9,47.9,-0.31476,0.00017,18.35324]
[1776347329764,40.59,74484.09,47.9,-0.31338,0.00017,18.3206]
[1776347330664,40.59,74484.09,47.9,-0.31338,0.00017,18.3206]
[1776347330918,40.59,74484.09,47.9,-0.31338,0.00017,18.3206]
[1776347330923,40.59,74484.09,47.9,-0.31338,0.00017,18.3206]
[1776347331673,40.59,74488.67,47.9,-0.3126,0.00017,18.30219]
[1776347335810,40.59,74487.57,47.9,-0.31278,0.00017,18.30644]
[1776347337482,40.58,74491.91,47.9,-0.31205,0.00017,18.28889]
[1776347337579,40.58,74491.91,47.9,-0.31205,0.00017,18.28889]
[1776347337580,40.58,74491.91,47.9,-0.31205,0.00017,18.28889]
[1776347337690,40.58,74491.91,47.9,-0.31205,0.00017,18.28889]
[1776347338269,40.58,74482.52,47.9,-0.31363,0.00017,18.32648]
[1776347340725,40.58,74482.96,47.9,-0.31355,0.00017,18.32473]
[1776347342690,40.58,74483.62,47.9,-0.31344,0.00017,18.32212]
[1776347345400,40.58,74483.75,47.9,-0.31342,0.00017,18.32163]
[1776347345821,40.58,74483.75,47.9,-0.31342,0.00017,18.32163]
[1776347345932,40.58,74483.75,47.9,-0.31342,0.00017,18.32163]
[1776347346223,40.58,74484.35,47.9,-0.31332,0.00017,18.31925]
[1776347346772,40.58,74484.35,47.9,-0.31332,0.00017,18.31925]
[1776347350043,40.59,74478.4,47.9,-0.31433,0.00017,18.34303]
[1776347352144,40.58,74479.76,47.9,-0.3141,0.00017,18.33759]
[1776347352198,40.58,74480.47,47.9,-0.31398,0.00017,18.33476]
[1776347352632,40.58,74480.47,47.9,-0.31398,0.00017,18.33476]
[1776347353293,40.58,74482.59,47.9,-0.31362,0.00017,18.32629]
[1776347355481,40.58,74482.23,47.9,-0.31368,0.00017,18.32774]
[1776347356300,40.59,74479.96,47.9,-0.31406,0.00017,18.33681]
[1776347356381,40.59,74479.96,47.9,-0.31406,0.00017,18.33681]
[1776347356533,40.59,74479.96,47.9,-0.31406,0.00017,18.33681]
[1776347356558,40.59,74479.96,47.9,-0.31406,0.00017,18.33681]
[1776347356572,40.59,74479.96,47.9,-0.31406,0.00017,18.33681]
[1776347356590,40.59,74479.96,47.9,-0.31406,0.00017,18.33681]
[1776347358104,40.58,74461.14,47.9,-0.31725,0.00017,18.41127]
[1776347360093,40.58,74455.83,47.9,-0.31815,0.00017,18.432]
[1776347360961,40.58,74459.65,47.9,-0.3175,0.00017,18.41695]
[1776347361042,40.58,74466.57,47.9,-0.31632,0.00017,18.38966]
[1776347361810,40.58,74466.57,47.9,-0.31632,0.00017,18.38966]
[1776347362469,40.58,74467.12,47.9,-0.31623,0.00017,18.38744]
[1776347362572,40.58,74461.11,47.9,-0.31725,0.00017,18.41105]
[1776347367616,40.59,74456.3,47.9,-0.31808,0.00017,18.43025]
[1776347367753,40.59,74456.3,47.9,-0.31808,0.00017,18.43025]
[1776347367802,40.59,74456.3,47.9,-0.31808,0.00017,18.43025]
[1776347368040,40.59,74456.98,47.9,-0.31797,0.00017,18.42781]
[1776347368404,40.59,74456.98,47.9,-0.31797,0.00017,18.42781]
[1776347368480,40.59,74469.34,47.9,-0.31587,0.00017,18.3792]
[1776347370355,40.59,74472.69,47.9,-0.3153,0.00017,18.36585]
[1776347371110,40.59,74472.69,47.9,-0.3153,0.00017,18.36585]
[1776347371523,40.59,74473.82,47.9,-0.31507,0.00017,18.35688]
[1776347373316,40.59,74478.25,47.9,-0.31432,0.00017,18.33921]
[1776347374487,40.59,74481.47,47.9,-0.31378,0.00017,18.32636]
[1776347375817,40.59,74482.5,47.9,-0.3136,0.00017,18.32225]
[1776347375842,40.59,74482.5,47.9,-0.3136,0.00017,18.32225]
[1776347378036,40.59,74484.47,47.9,-0.31327,0.00017,18.31438]
[1776347378443,40.59,74482.5,47.9,-0.3136,0.00017,18.32227]
[1776347378529,40.59,74482.5,47.9,-0.3136,0.00017,18.32227]
[1776347379398,40.59,74485.17,47.9,-0.31315,0.00017,18.31159]
[1776347380019,40.59,74485.17,47.9,-0.31315,0.00017,18.31159]
[1776347380480,40.59,74485.08,47.9,-0.31317,0.00017,18.31197]
[1776347381027,40.59,74485.08,47.9,-0.31317,0.00017,18.31197]
[1776347382486,40.59,74486.32,47.9,-0.31296,0.00017,18.30703]
[1776347382811,40.59,74486.32,47.9,-0.31296,0.00017,18.30703]
[1776347385258,40.59,74485.47,47.9,-0.31311,0.00017,18.31048]
[1776347386088,40.59,74485.47,47.9,-0.31311,0.00017,18.31048]
[1776347386947,40.59,74486.98,47.9,-0.31285,0.00017,18.30444]
[1776347386954,40.59,74486.98,47.9,-0.31285,0.00017,18.30444]
[1776347386973,40.59,74486.98,47.9,-0.31285,0.00017,18.30444]
[1776347387091,40.59,74486.98,47.9,-0.31285,0.00017,18.30444]
[1776347387303,40.59,74487.74,47.9,-0.31272,0.00017,18.30141]
[1776347387309,40.59,74487.74,47.9,-0.31272,0.00017,18.30141]
[1776347387761,40.59,74487.74,47.9,-0.31272,0.00017,18.30141]
[1776347387820,40.59,74487.74,47.9,-0.31272,0.00017,18.30141]
[1776347388700,40.59,74491.76,47.9,-0.31204,0.00017,18.28519]
[1776347390765,40.59,74490.49,47.9,-0.31226,0.00017,18.2903]
[1776347393543,40.59,74496.05,47.9,-0.31132,0.00017,18.26783]
[1776347393863,40.59,74496.05,47.9,-0.31132,0.00017,18.26783]
[1776347394161,40.59,74496.05,47.9,-0.31132,0.00017,18.26783]
[1776347393936,40.59,74501.14,47.9,-0.31046,0.00017,18.2472]
[1776347395147,40.59,74501.14,47.9,-0.31046,0.00017,18.2472]
[1776347395170,40.59,74501.14,47.9,-0.31046,0.00017,18.2472]
[1776347395180,40.59,74501.14,47.9,-0.31046,0.00017,18.2472]
[1776347395200,40.58,74510.97,47.9,-0.3088,0.00017,18.20702]
[1776347395553,40.58,74510.97,47.9,-0.3088,0.00017,18.20702]
[1776347395816,40.58,74510.97,47.9,-0.3088,0.00017,18.20702]
[1776347395825,40.58,74510.97,47.9,-0.3088,0.00017,18.20702]
[1776347395885,40.58,74510.97,47.9,-0.3088,0.00017,18.20702]
[1776347396082,40.58,74510.97,47.9,-0.3088,0.00017,18.20702]
[1776347396148,40.58,74503.39,47.9,-0.31007,0.00017,18.23782]
[1776347396595,40.58,74503.39,47.9,-0.31007,0.00017,18.23782]
[1776347397111,40.58,74505.01,47.9,-0.30979,0.00017,18.23109]
[1776347397297,40.58,74505.01,47.9,-0.30979,0.00017,18.23109]
[1776347397419,40.58,74505.01,47.9,-0.30979,0.00017,18.23109]
[1776347397684,40.58,74505.76,47.9,-0.30966,0.00017,18.22792]
[1776347399081,40.58,74505.76,47.9,-0.30966,0.00017,18.22792]
[1776347399081,40.58,74505.76,47.9,-0.30966,0.00017,18.22792]
[1776347400497,40.58,74502.69,47.9,-0.31017,0.00017,18.24016]
[1776347400659,40.58,74502.69,47.9,-0.31017,0.00017,18.24016]
[1776347401011,40.58,74502.69,47.9,-0.31017,0.00017,18.24016]
[1776347401032,40.58,74502.69,47.9,-0.31017,0.00017,18.24016]
[1776347401181,40.58,74497.1,47.9,-0.31111,0.00017,18.26269]
[1776347401578,40.58,74497.1,47.9,-0.31111,0.00017,18.26269]
[1776347402107,40.58,74487.62,47.9,-0.31271,0.00017,18.30096]
[1776347402291,40.58,74487.62,47.9,-0.31271,0.00017,18.30096]
[1776347402340,40.58,74487.62,47.9,-0.31271,0.00017,18.30096]
[1776347402367,40.58,74487.62,47.9,-0.31271,0.00017,18.30096]
[1776347402389,40.58,74487.62,47.9,-0.31271,0.00017,18.30096]
[1776347402392,40.58,74487.62,47.9,-0.31271,0.00017,18.30096]
[1776347402474,40.58,74487.62,47.9,-0.31271,0.00017,18.30096]
[1776347402621,40.58,74487.62,47.9,-0.31271,0.00017,18.30096]
[1776347402734,40.58,74487.62,47.9,-0.31271,0.00017,18.30096]
[1776347402759,40.58,74487.62,47.9,-0.31271,0.00017,18.30096]
[1776347402792,40.58,74487.62,47.9,-0.31271,0.00017,18.30096]
[1776347402916,40.58,74487.62,47.9,-0.31271,0.00017,18.30096]
[1776347403044,40.58,74487.62,47.9,-0.31271,0.00017,18.30096]
[1776347403067,40.58,74487.62,47.9,-0.31271,0.00017,18.30096]
[1776347403171,40.58,74487.62,47.9,-0.31271,0.00017,18.30096]
[1776347403179,40.58,74475.17,47.9,-0.31481,0.00017,18.35069]
[1776347403382,40.58,74475.17,47.9,-0.31481,0.00017,18.35069]
[1776347403462,40.58,74475.17,47.9,-0.31481,0.00017,18.35069]
[1776347403596,40.58,74475.17,47.9,-0.31481,0.00017,18.35069]
[1776347403936,40.58,74475.17,47.9,-0.31481,0.00017,18.35069]
[1776347404148,40.58,74465.76,47.9,-0.31642,0.00017,18.38815]
[1776347404478,40.58,74465.76,47.9,-0.31642,0.00017,18.38815]
[1776347404791,40.58,74465.76,47.9,-0.31642,0.00017,18.38815]
[1776347404862,40.58,74458.24,47.9,-0.3177,0.00017,18.41785]
[1776347408546,40.58,74458.75,47.9,-0.31763,0.00017,18.4162]
[1776347411837,40.59,74459.15,47.9,-0.31757,0.00017,18.41499]
[1776347414356,40.59,74455.75,47.9,-0.31817,0.00017,18.42863]
[1776347414810,40.59,74455.75,47.9,-0.31817,0.00017,18.42863]
[1776347414817,40.59,74455.8,47.9,-0.31816,0.00017,18.42846]
[1776347417426,40.59,74456.06,47.9,-0.31811,0.00017,18.42727]
[1776347419715,40.59,74456.1,47.9,-0.31809,0.00017,18.42694]
[1776347420272,40.59,74454.71,47.9,-0.31833,0.00017,18.43228]
[1776347420439,40.59,74454.71,47.9,-0.31833,0.00017,18.43228]
[1776347420466,40.59,74454.71,47.9,-0.31833,0.00017,18.43228]
[1776347420600,40.59,74454.71,47.9,-0.31833,0.00017,18.43228]
[1776347420715,40.59,74454.71,47.9,-0.31833,0.00017,18.43228]
[1776347420955,40.59,74454.71,47.9,-0.31833,0.00017,18.43228]
[1776347421271,40.59,74441.45,47.9,-0.32059,0.00017,18.48378]
[1776347421288,40.59,74441.45,47.9,-0.32059,0.00017,18.48378]
[1776347421767,40.59,74441.45,47.9,-0.32059,0.00017,18.48378]
[1776347421866,40.59,74434.56,47.9,-0.32177,0.00017,18.51045]
[1776347422352,40.59,74434.56,47.9,-0.32177,0.00017,18.51045]
[1776347422971,40.59,74434.56,47.9,-0.32177,0.00017,18.51045]
[1776347423368,40.59,74432.85,47.9,-0.32206,0.00017,18.51703]
[1776347423396,40.59,74432.85,47.9,-0.32206,0.00017,18.51703]
[1776347423896,40.59,74432.85,47.9,-0.32206,0.00017,18.51703]
[1776347424085,40.59,74432.85,47.9,-0.32206,0.00017,18.51703]
[1776347424232,40.59,74424.59,47.9,-0.32348,0.00017,18.54859]
[1776347424405,40.59,74424.59,47.9,-0.32348,0.00017,18.54859]
[1776347424563,40.59,74424.59,47.9,-0.32348,0.00017,18.54859]
[1776347424898,40.59,74412.55,47.9,-0.32555,0.00017,18.59414]
[1776347425818,40.59,74412.55,47.9,-0.32555,0.00017,18.59414]
[1776347426115,40.59,74412.55,47.9,-0.32555,0.00017,18.59414]
[1776347427021,40.59,74412.62,47.9,-0.32553,0.00017,18.59383]
[1776347429245,40.59,74408.86,47.9,-0.32617,0.00017,18.60786]
[1776347429246,40.59,74408.86,47.9,-0.32617,0.00017,18.60786]
[1776347429289,40.59,74408.86,47.9,-0.32617,0.00017,18.60786]
[1776347429303,40.59,74408.86,47.9,-0.32617,0.00017,18.60786]
[1776347430019,40.59,74407.55,47.9,-0.3264,0.00017,18.61271]
[1776347430977,40.59,74404.47,47.9,-0.32692,0.00017,18.62418]
[1776347431358,40.59,74407.21,47.9,-0.32642,0.00017,18.60948]
[1776347432024,40.59,74407.21,47.9,-0.32642,0.00017,18.60948]
[1776347432252,40.59,74407.21,47.9,-0.32642,0.00017,18.60948]
[1776347432378,40.59,74409.33,47.9,-0.32605,0.00017,18.60147]
[1776347432402,40.59,74409.33,47.9,-0.32605,0.00017,18.60147]
[1776347432551,40.59,74409.33,47.9,-0.32605,0.00017,18.60147]
[1776347436413,40.58,74409.58,47.9,-0.326,0.00017,18.60038]
[1776347436428,40.58,74409.58,47.9,-0.326,0.00017,18.60038]
[1776347436459,40.58,74409.58,47.9,-0.326,0.00017,18.60038]
[1776347436487,40.58,74409.58,47.9,-0.326,0.00017,18.60038]
[1776347436654,40.58,74409.58,47.9,-0.326,0.00017,18.60038]
[1776347436666,40.58,74409.58,47.9,-0.326,0.00017,18.60038]
[1776347436981,40.58,74399.47,47.9,-0.32774,0.00017,18.63811]
[1776347437461,40.58,74399.47,47.9,-0.32774,0.00017,18.63811]
[1776347438129,40.58,74399.47,47.9,-0.32774,0.00017,18.63811]
[1776347438636,40.58,74396.95,47.9,-0.32817,0.00017,18.64739]
[1776347438846,40.58,74396.95,47.9,-0.32817,0.00017,18.64739]
[1776347438995,40.58,74388.63,47.9,-0.32961,0.00017,18.67806]
[1776347441638,40.58,74387.65,47.9,-0.32976,0.00017,18.68144]
[1776347443729,40.58,74391.51,47.9,-0.32909,0.00017,18.66699]
[1776347444261,40.57,74387.66,47.9,-0.32975,0.00017,18.68109]
[1776347444329,40.57,74387.66,47.9,-0.32975,0.00017,18.68109]
[1776347444922,40.57,74387.66,47.9,-0.32975,0.00017,18.68109]
[1776347445171,40.57,74387.66,47.9,-0.32975,0.00017,18.68109]
[1776347445563,40.57,74385.07,47.9,-0.3302,0.00017,18.69059]
[1776347445906,40.57,74385.07,47.9,-0.3302,0.00017,18.69059]
[1776347446173,40.57,74385.07,47.9,-0.3302,0.00017,18.69059]
[1776347447577,40.57,74377.02,47.9,-0.33159,0.00017,18.71998]
[1776347447594,40.57,74377.02,47.9,-0.33159,0.00017,18.71998]
[1776347447646,40.57,74377.02,47.9,-0.33159,0.00017,18.71998]
[1776347447670,40.57,74377.02,47.9,-0.33159,0.00017,18.71998]
[1776347447687,40.57,74377.02,47.9,-0.33159,0.00017,18.71998]
[1776347447889,40.57,74377.02,47.9,-0.33159,0.00017,18.71998]
[1776347449343,40.57,74373.69,47.9,-0.33216,0.00017,18.732]
[1776347449437,40.57,74373.69,47.9,-0.33216,0.00017,18.732]
[1776347449497,40.57,74373.69,47.9,-0.33216,0.00017,18.732]
[1776347449580,40.57,74373.69,47.9,-0.33216,0.00017,18.732]
[1776347449638,40.57,74373.69,47.9,-0.33216,0.00017,18.732]
[1776347449758,40.57,74373.69,47.9,-0.33216,0.00017,18.732]
[1776347450036,40.57,74373.69,47.9,-0.33216,0.00017,18.732]
[1776347450136,40.57,74373.69,47.9,-0.33216,0.00017,18.732]
[1776347450190,40.57,74373.69,47.9,-0.33216,0.00017,18.732]
[1776347450209,40.57,74373.69,47.9,-0.33216,0.00017,18.732]
[1776347450277,40.57,74363.67,47.9,-0.3339,0.00017,18.76823]
[1776347450434,40.57,74363.67,47.9,-0.3339,0.00017,18.76823]
[1776347450461,40.57,74363.67,47.9,-0.3339,0.00017,18.76823]
[1776347452334,40.57,74371.0,47.9,-0.33262,0.00017,18.74163]
[1776347455072,40.57,74363.4,47.9,-0.33394,0.00017,18.76894]
[1776347455106,40.57,74363.4,47.9,-0.33394,0.00017,18.76894]
[1776347455136,40.57,74363.4,47.9,-0.33394,0.00017,18.76894]
[1776347455159,40.57,74363.4,47.9,-0.33394,0.00017,18.76894]
[1776347455215,40.57,74363.4,47.9,-0.33394,0.00017,18.76894]
[1776347455299,40.57,74363.4,47.9,-0.33394,0.00017,18.76894]
[1776347456124,40.57,74362.22,47.9,-0.33414,0.00017,18.7731]
[1776347456234,40.57,74352.27,47.9,-0.33587,0.00017,18.80865]
[1776347457662,40.57,74346.88,47.9,-0.33681,0.00017,18.82772]
[1776347460534,40.57,74353.14,47.9,-0.33571,0.00017,18.80535]
[1776347460698,40.57,74353.14,47.9,-0.33571,0.00017,18.80535]
[1776347460774,40.57,74353.14,47.9,-0.33571,0.00017,18.80535]
[1776347460850,40.57,74353.14,47.9,-0.33571,0.00017,18.80535]
[1776347461333,40.57,74353.14,47.9,-0.33571,0.00017,18.80535]
[1776347461393,40.57,74353.14,47.9,-0.33571,0.00017,18.80535]
[1776347461214,40.57,74362.37,47.9,-0.3341,0.00017,18.77234]
[1776347461501,40.57,74362.37,47.9,-0.3341,0.00017,18.77234]
[1776347461616,40.57,74362.37,47.9,-0.3341,0.00017,18.77234]
[1776347461655,40.57,74362.37,47.9,-0.3341,0.00017,18.77234]
[1776347461669,40.57,74362.37,47.9,-0.3341,0.00017,18.77234]
[1776347461844,40.57,74362.37,47.9,-0.3341,0.00017,18.77234]
[1776347461884,40.57,74362.37,47.9,-0.3341,0.00017,18.77234]
[1776347461975,40.57,74362.37,47.9,-0.3341,0.00017,18.77234]
[1776347462051,40.57,74362.37,47.9,-0.3341,0.00017,18.77234]
[1776347462104,40.57,74362.37,47.9,-0.3341,0.00017,18.77234]
[1776347462265,40.57,74362.37,47.9,-0.3341,0.00017,18.77234]
[1776347462336,40.57,74371.55,47.9,-0.33251,0.00017,18.73921]
[1776347462676,40.57,74371.55,47.9,-0.33251,0.00017,18.73921]
[1776347462792,40.57,74371.55,47.9,-0.33251,0.00017,18.73921]
[1776347462856,40.57,74371.55,47.9,-0.33251,0.00017,18.73921]
[1776347463064,40.57,74371.55,47.9,-0.33251,0.00017,18.73921]
[1776347463249,40.57,74371.55,47.9,-0.33251,0.00017,18.73921]
[1776347463302,40.57,74367.45,47.9,-0.33322,0.00017,18.75405]
[1776347464246,40.56,74360.56,47.9,-0.33442,0.00017,18.7788]
[1776347465445,40.56,74363.87,47.9,-0.33384,0.00017,18.76689]
[1776347465456,40.56,74363.87,47.9,-0.33384,0.00017,18.76689]
[1776347466260,40.56,74370.18,47.9,-0.33274,0.00017,18.74411]
[1776347466630,40.56,74370.18,47.9,-0.33274,0.00017,18.74411]
[1776347466906,40.56,74370.18,47.9,-0.33274,0.00017,18.74411]
[1776347468274,40.56,74359.22,47.9,-0.33465,0.00017,18.7836]
[1776347468392,40.56,74359.22,47.9,-0.33465,0.00017,18.7836]
[1776347468432,40.56,74359.22,47.9,-0.33465,0.00017,18.7836]
[1776347468598,40.56,74359.22,47.9,-0.33465,0.00017,18.7836]
[1776347468974,40.56,74359.22,47.9,-0.33465,0.00017,18.7836]
[1776347469402,40.56,74355.6,47.9,-0.33528,0.00017,18.79652]
[1776347470262,40.56,74355.6,47.9,-0.33528,0.00017,18.79652]
[1776347470288,40.56,74348.43,47.9,-0.33653,0.00017,18.82199]
[1776347470703,40.56,74348.43,47.9,-0.33653,0.00017,18.82199]
[1776347470709,40.56,74348.43,47.9,-0.33653,0.00017,18.82199]
[1776347471026,40.56,74348.43,47.9,-0.33653,0.00017,18.82199]
[1776347471188,40.56,74348.43,47.9,-0.33653,0.00017,18.82199]
[1776347471295,40.56,74344.48,47.9,-0.33721,0.00017,18.83591]
[1776347471448,40.56,74344.48,47.9,-0.33721,0.00017,18.83591]
[1776347472588,40.56,74341.63,47.9,-0.33772,0.00017,18.84604]
[1776347472789,40.56,74341.63,47.9,-0.33772,0.00017,18.84604]
[1776347472955,40.56,74341.63,47.9,-0.33772,0.00017,18.84604]
[1776347473132,40.56,74341.63,47.9,-0.33772,0.00017,18.84604]
[1776347473309,40.57,74345.22,47.9,-0.33709,0.00017,18.83346]
[1776347473387,40.57,74345.22,47.9,-0.33709,0.00017,18.83346]
[1776347475875,40.56,74341.49,47.9,-0.33774,0.00017,18.84649]
[1776347476264,40.56,74341.49,47.9,-0.33774,0.00017,18.84649]
[1776347476330,40.56,74339.23,47.9,-0.33813,0.00017,18.85436]
[1776347476581,40.56,74339.23,47.9,-0.33813,0.00017,18.85436]
[1776347476734,40.56,74339.23,47.9,-0.33813,0.00017,18.85436]
[1776347476792,40.56,74339.23,47.9,-0.33813,0.00017,18.85436]
[1776347476875,40.56,74339.23,47.9,-0.33813,0.00017,18.85436]
[1776347476881,40.56,74339.23,47.9,-0.33813,0.00017,18.85436]
[1776347476975,40.56,74339.23,47.9,-0.33813,0.00017,18.85436]
[1776347477185,40.56,74339.23,47.9,-0.33813,0.00017,18.85436]
[1776347477337,40.56,74333.81,47.9,-0.33908,0.00018,18.87339]
[1776347477604,40.56,74333.81,47.9,-0.33908,0.00018,18.87339]
[1776347478113,40.56,74333.81,47.9,-0.33908,0.00018,18.87339]
[1776347478535,40.56,74338.97,47.9,-0.33818,0.00017,18.85539]
[1776347478550,40.56,74338.97,47.9,-0.33818,0.00017,18.85539]
[1776347483214,40.57,74336.0,47.9,-0.33871,0.00017,18.86606]
[1776347483660,40.57,74336.0,47.9,-0.33872,0.00017,18.86611]
[1776347484012,40.57,74335.74,47.9,-0.33876,0.00017,18.86707]
[1776347485721,40.57,74340.72,47.9,-0.33789,0.00017,18.84962]
[1776347485775,40.57,74340.15,47.9,-0.33799,0.00017,18.85166]
[1776347487759,40.57,74338.86,47.9,-0.33822,0.00017,18.85623]
[1776347487908,40.57,74330.6,47.9,-0.33967,0.00018,18.88518]
[1776347488929,40.57,74330.6,47.9,-0.33967,0.00018,18.88518]
[1776347494455,40.57,74325.99,47.9,-0.34046,0.00018,18.89698]
[1776347498249,40.57,74326.12,47.9,-0.34044,0.00018,18.89657]
[1776347499506,40.58,74335.21,47.9,-0.33885,0.00017,18.86504]
[1776347502772,40.58,74335.71,47.9,-0.33877,0.00017,18.8634]
[1776347503823,40.58,74335.33,47.9,-0.33884,0.00017,18.86478]
[1776347504279,40.58,74335.33,47.9,-0.33884,0.00017,18.86478]
[1776347506552,40.58,74326.29,47.9,-0.34043,0.00018,18.89643]
[1776347508505,40.58,74325.48,47.9,-0.34057,0.00018,18.89926]
[1776347508670,40.58,74325.48,47.9,-0.34057,0.00018,18.89926]
[1776347508689,40.58,74325.48,47.9,-0.34057,0.00018,18.89926]
[1776347508701,40.58,74325.48,47.9,-0.34057,0.00018,18.89926]
[1776347508748,40.58,74325.48,47.9,-0.34057,0.00018,18.89926]
[1776347508847,40.58,74325.48,47.9,-0.34057,0.00018,18.89926]
[1776347508935,40.58,74325.48,47.9,-0.34057,0.00018,18.89926]
[1776347509073,40.58,74325.48,47.9,-0.34057,0.00018,18.89926]
[1776347509145,40.58,74325.48,47.9,-0.34057,0.00018,18.89926]
[1776347509524,40.58,74320.4,47.9,-0.34146,0.00018,18.91681]
[1776347509581,40.58,74320.4,47.9,-0.34146,0.00018,18.91681]
[1776347509744,40.58,74320.4,47.9,-0.34146,0.00018,18.91681]
[1776347509780,40.58,74320.4,47.9,-0.34146,0.00018,18.91681]
[1776347509848,40.58,74307.91,47.9,-0.34366,0.00018,18.95949]
[1776347511277,40.58,74307.91,47.9,-0.34366,0.00018,18.95949]
[1776347511411,40.58,74304.18,47.9,-0.34431,0.00018,18.97208]
[1776347512063,40.58,74304.18,47.9,-0.34431,0.00018,18.97208]
[1776347512145,40.58,74304.18,47.9,-0.34431,0.00018,18.97208]
[1776347512148,40.58,74304.18,47.9,-0.34431,0.00018,18.97208]
[1776347513054,40.58,74303.2,47.9,-0.34448,0.00018,18.97535]
[1776347513057,40.58,74303.2,47.9,-0.34448,0.00018,18.97535]
[1776347516635,40.58,74302.76,47.9,-0.34456,0.00018,18.97674]
[1776347516859,40.58,74302.76,47.9,-0.34456,0.00018,18.97674]
[1776347516980,40.58,74302.76,47.9,-0.34456,0.00018,18.97674]
[1776347517149,40.58,74302.76,47.9,-0.34456,0.00018,18.97674]
[1776347518031,40.58,74310.74,47.9,-0.34315,0.00018,18.94962]
[1776347518679,40.58,74310.74,47.9,-0.34315,0.00018,18.94962]
[1776347518998,40.58,74310.74,47.9,-0.34315,0.00018,18.94962]
[1776347521094,40.58,74312.61,47.9,-0.34282,0.00018,18.94324]
[1776347521526,40.58,74316.3,47.9,-0.34217,0.00018,18.93061]
[1776347522238,40.58,74316.3,47.9,-0.34217,0.00018,18.93061]
[1776347523519,40.58,74322.15,47.9,-0.34114,0.00018,18.91051]
[1776347524213,40.58,74322.15,47.9,-0.34114,0.00018,18.91051]
[1776347524246,40.58,74325.76,47.9,-0.34051,0.00018,18.89794]
[1776347524518,40.58,74325.76,47.9,-0.34051,0.00018,18.89794]
[1776347524601,40.58,74325.76,47.9,-0.34051,0.00018,18.89794]
[1776347524695,40.58,74325.76,47.9,-0.34051,0.00018,18.89794]
[1776347525103,40.58,74325.76,47.9,-0.34051,0.00018,18.89794]
[1776347525170,40.57,74334.19,47.9,-0.33902,0.00017,18.86853]
[1776347525444,40.57,74334.19,47.9,-0.33902,0.00017,18.86853]
[1776347525958,40.57,74334.19,47.9,-0.33902,0.00017,18.86853]
[1776347526210,40.57,74334.19,47.9,-0.33902,0.00017,18.86853]
[1776347526230,40.57,74334.19,47.9,-0.33902,0.00017,18.86853]
[1776347526242,40.57,74334.19,47.9,-0.33902,0.00017,18.86853]
[1776347526301,40.57,74334.19,47.9,-0.33902,0.00017,18.86853]
[1776347526408,40.57,74334.19,47.9,-0.33902,0.00017,18.86853]
[1776347526562,40.57,74336.97,47.9,-0.33854,0.00017,18.85877]
[1776347526588,40.57,74336.97,47.9,-0.33854,0.00017,18.85877]
[1776347526639,40.57,74336.97,47.9,-0.33854,0.00017,18.85877]
[1776347527254,40.57,74328.33,47.9,-0.34005,0.00018,18.88895]
[1776347528370,40.58,74313.56,47.9,-0.34264,0.00018,18.93984]
[1776347528868,40.58,74313.56,47.9,-0.34264,0.00018,18.93984]
[1776347529141,40.58,74313.56,47.9,-0.34264,0.00018,18.93984]
[1776347529259,40.58,74313.56,47.9,-0.34264,0.00018,18.93984]
[1776347529267,40.58,74313.56,47.9,-0.34264,0.00018,18.93984]
[1776347529273,40.58,74313.56,47.9,-0.34264,0.00018,18.93984]
[1776347529333,40.58,74313.56,47.9,-0.34264,0.00018,18.93984]
[1776347529330,40.58,74306.68,47.9,-0.34385,0.00018,18.96325]
[1776347529568,40.58,74306.68,47.9,-0.34385,0.00018,18.96325]
[1776347529580,40.58,74306.68,47.9,-0.34385,0.00018,18.96325]
[1776347529660,40.58,74306.68,47.9,-0.34385,0.00018,18.96325]
[1776347529818,40.58,74306.68,47.9,-0.34385,0.00018,18.96325]
[1776347529903,40.58,74306.68,47.9,-0.34385,0.00018,18.96325]
[1776347530076,40.58,74306.68,47.9,-0.34385,0.00018,18.96325]
[1776347530181,40.58,74306.68,47.9,-0.34385,0.00018,18.96325]
[1776347530362,40.58,74306.68,47.9,-0.34385,0.00018,18.96325]
[1776347530375,40.58,74306.68,47.9,-0.34385,0.00018,18.96325]
[1776347530421,40.58,74306.68,47.9,-0.34385,0.00018,18.96325]
[1776347530366,40.58,74288.78,47.9,-0.34701,0.00018,19.02334]
[1776347530626,40.58,74288.78,47.9,-0.34701,0.00018,19.02334]
[1776347530650,40.58,74288.78,47.9,-0.34701,0.00018,19.02334]
[1776347530730,40.58,74288.78,47.9,-0.34701,0.00018,19.02334]
[1776347530854,40.58,74288.78,47.9,-0.34701,0.00018,19.02334]
[1776347531092,40.58,74288.78,47.9,-0.34701,0.00018,19.02334]
[1776347531159,40.58,74288.78,47.9,-0.34701,0.00018,19.02334]
[1776347531332,40.58,74288.78,47.9,-0.34701,0.00018,19.02334]
[1776347531444,40.57,74269.63,47.9,-0.35039,0.00018,19.08619]
[1776347531893,40.57,74269.63,47.9,-0.35039,0.00018,19.08619]
[1776347531974,40.57,74269.63,47.9,-0.35039,0.00018,19.08619]
[1776347531979,40.57,74269.63,47.9,-0.35039,0.00018,19.08619]
[1776347532202,40.57,74269.63,47.9,-0.35039,0.00018,19.08619]
[1776347532277,40.57,74243.03,47.9,-0.35512,0.00018,19.17136]
[1776347532547,40.57,74243.03,47.9,-0.35512,0.00018,19.17136]
[1776347532748,40.57,74243.03,47.9,-0.35512,0.00018,19.17136]
[1776347532946,40.57,74243.03,47.9,-0.35512,0.00018,19.17136]
[1776347533006,40.57,74243.03,47.9,-0.35512,0.00018,19.17136]
[1776347533085,40.57,74243.03,47.9,-0.35512,0.00018,19.17136]
[1776347533377,40.57,74243.03,47.9,-0.35512,0.00018,19.17136]
[1776347533430,40.57,74243.03,47.9,-0.35512,0.00018,19.17136]
[1776347533380,40.58,74186.32,47.9,-0.36529,0.00018,19.3439]
[1776347533689,40.58,74186.32,47.9,-0.36529,0.00018,19.3439]
[1776347534219,40.58,74186.32,47.9,-0.36529,0.00018,19.3439]
[1776347534462,40.58,74186.32,47.9,-0.36529,0.00018,19.3439]
[1776347534492,40.58,74186.32,47.9,-0.36529,0.00018,19.3439]
[1776347534363,40.56,74159.08,47.9,-0.37017,0.00018,19.42162]
[1776347534784,40.56,74159.08,47.9,-0.37017,0.00018,19.42162]
[1776347534862,40.56,74159.08,47.9,-0.37017,0.00018,19.42162]
[1776347535202,40.56,74159.08,47.9,-0.37017,0.00018,19.42162]
[1776347535255,40.56,74159.08,47.9,-0.37017,0.00018,19.42162]
[1776347535409,40.56,74159.08,47.9,-0.37017,0.00018,19.42162]
[1776347535520,40.56,74165.38,47.9,-0.36904,0.00018,19.40389]
[1776347535691,40.56,74165.38,47.9,-0.36904,0.00018,19.40389]
[1776347535744,40.56,74165.38,47.9,-0.36904,0.00018,19.40389]
[1776347536104,40.56,74165.38,47.9,-0.36904,0.00018,19.40389]
[1776347536229,40.56,74165.38,47.9,-0.36904,0.00018,19.40389]
[1776347536262,40.56,74165.38,47.9,-0.36904,0.00018,19.40389]
[1776347536430,40.56,74165.38,47.9,-0.36904,0.00018,19.40389]
[1776347536504,40.57,74170.35,47.9,-0.36814,0.00018,19.38973]
[1776347537189,40.57,74170.35,47.9,-0.36814,0.00018,19.38973]
[1776347537264,40.56,74180.77,47.9,-0.36625,0.00018,19.35954]
[1776347538429,40.56,74180.77,47.9,-0.36625,0.00018,19.35954]
[1776347538487,40.56,74154.09,47.9,-0.37107,0.00018,19.4357]
[1776347538626,40.56,74154.09,47.9,-0.37107,0.00018,19.4357]
[1776347538768,40.56,74154.09,47.9,-0.37107,0.00018,19.4357]
[1776347539034,40.56,74154.09,47.9,-0.37107,0.00018,19.4357]
[1776347539176,40.56,74154.09,47.9,-0.37107,0.00018,19.4357]
[1776347539231,40.56,74154.09,47.9,-0.37107,0.00018,19.4357]
[1776347539363,40.56,74130.07,47.9,-0.37543,0.00018,19.50177]
[1776347539625,40.56,74130.07,47.9,-0.37543,0.00018,19.50177]
[1776347539753,40.56,74130.07,47.9,-0.37543,0.00018,19.50177]
[1776347540094,40.56,74130.07,47.9,-0.37543,0.00018,19.50177]
[1776347540190,40.56,74130.07,47.9,-0.37543,0.00018,19.50177]
[1776347540356,40.56,74107.13,47.9,-0.37961,0.00018,19.56281]
[1776347540720,40.56,74107.13,47.9,-0.37961,0.00018,19.56281]
[1776347540787,40.56,74107.13,47.9,-0.37961,0.00018,19.56281]
[1776347540913,40.56,74107.13,47.9,-0.37961,0.00018,19.56281]
[1776347540982,40.56,74107.13,47.9,-0.37961,0.00018,19.56281]
[1776347541127,40.56,74107.13,47.9,-0.37961,0.00018,19.56281]
[1776347541198,40.56,74107.13,47.9,-0.37961,0.00018,19.56281]
[1776347541436,40.56,74096.02,47.9,-0.38163,0.00018,19.59148]
[1776347542277,40.56,74096.02,47.9,-0.38163,0.00018,19.59148]
[1776347542375,40.56,74096.02,47.9,-0.38163,0.00018,19.59148]
[1776347542378,40.56,74072.12,47.9,-0.38601,0.00018,19.65161]
[1776347543301,40.56,74072.12,47.9,-0.38601,0.00018,19.65161]
[1776347543379,40.54,74062.26,47.9,-0.38779,0.00018,19.67517]
[1776347543587,40.54,74062.26,47.9,-0.38779,0.00018,19.67517]
[1776347543623,40.54,74062.26,47.9,-0.38779,0.00018,19.67517]
[1776347543988,40.54,74062.26,47.9,-0.38779,0.00018,19.67517]
[1776347544145,40.54,74062.26,47.9,-0.38779,0.00018,19.67517]
[1776347544378,40.54,74062.26,47.9,-0.38779,0.00018,19.67517]
[1776347544498,40.52,74075.31,47.9,-0.38534,0.00018,19.64238]
[1776347544627,40.52,74075.31,47.9,-0.38534,0.00018,19.64238]
[1776347544915,40.52,74075.31,47.9,-0.38534,0.00018,19.64238]
[1776347545074,40.52,74075.31,47.9,-0.38534,0.00018,19.64238]
[1776347545329,40.52,74075.31,47.9,-0.38534,0.00018,19.64238]
[1776347545400,40.51,74101.99,47.9,-0.38041,0.00018,19.57403]
[1776347546146,40.51,74101.99,47.9,-0.38041,0.00018,19.57403]
[1776347546299,40.51,74101.99,47.9,-0.38041,0.00018,19.57403]
[1776347546374,40.51,74099.42,47.9,-0.38088,0.00018,19.58068]
[1776347546599,40.51,74099.42,47.9,-0.38088,0.00018,19.58068]
[1776347546655,40.51,74099.42,47.9,-0.38088,0.00018,19.58068]
[1776347546773,40.51,74099.42,47.9,-0.38088,0.00018,19.58068]
[1776347547468,40.51,74099.42,47.9,-0.38088,0.00018,19.58068]
[1776347546975,40.51,74090.75,47.9,-0.38247,0.00018,19.60294]
[1776347547753,40.51,74090.75,47.9,-0.38247,0.00018,19.60294]
[1776347547818,40.51,74090.75,47.9,-0.38247,0.00018,19.60294]
[1776347547828,40.51,74090.75,47.9,-0.38247,0.00018,19.60294]
[1776347548260,40.51,74090.75,47.9,-0.38247,0.00018,19.60294]
[1776347548267,40.51,74065.72,47.9,-0.38706,0.00018,19.66547]
[1776347549222,40.51,74065.72,47.9,-0.38706,0.00018,19.66547]
[1776347549371,40.51,74065.72,47.9,-0.38706,0.00018,19.66547]
[1776347549466,40.51,74065.72,47.9,-0.38706,0.00018,19.66547]
[1776347549387,40.51,74046.14,47.9,-0.39067,0.00018,19.71251]
[1776347549629,40.51,74046.14,47.9,-0.39067,0.00018,19.71251]
[1776347549650,40.51,74046.14,47.9,-0.39067,0.00018,19.71251]
[1776347549801,40.51,74046.14,47.9,-0.39067,0.00018,19.71251]
[1776347549868,40.51,74046.14,47.9,-0.39067,0.00018,19.71251]
[1776347550160,40.51,74046.14,47.9,-0.39067,0.00018,19.71251]
[1776347550480,40.51,74046.14,47.9,-0.39067,0.00018,19.71251]
[1776347550583,40.51,74046.14,47.9,-0.39067,0.00018,19.71251]
[1776347550374,40.51,74036.37,47.9,-0.39247,0.00018,19.73541]
[1776347550853,40.51,74036.37,47.9,-0.39247,0.00018,19.73541]
[1776347551480,40.51,74036.37,47.9,-0.39247,0.00018,19.73541]
[1776347551286,40.49,74049.55,47.9,-0.38999,0.00018,19.69987]
[1776347551959,40.49,74049.55,47.9,-0.38999,0.00018,19.69987]
[1776347552202,40.49,74049.55,47.9,-0.38999,0.00018,19.69987]
[1776347552267,40.47,74065.12,47.9,-0.38706,0.00018,19.66143]
[1776347552611,40.47,74065.12,47.9,-0.38706,0.00018,19.66143]
[1776347552926,40.47,74065.12,47.9,-0.38706,0.00018,19.66143]
[1776347553031,40.47,74065.12,47.9,-0.38706,0.00018,19.66143]
[1776347553855,40.45,74067.13,47.9,-0.38665,0.00018,19.65588]
[1776347553882,40.45,74067.13,47.9,-0.38665,0.00018,19.65588]
[1776347553970,40.45,74067.13,47.9,-0.38665,0.00018,19.65588]
[1776347554293,40.45,74067.13,47.9,-0.38665,0.00018,19.65588]
[1776347554332,40.45,74050.95,47.9,-0.38963,0.00018,19.69508]
[1776347556069,40.44,74049.19,47.9,-0.38994,0.00018,19.69902]
[1776347558491,40.44,74048.51,47.9,-0.39005,0.00018,19.70043]
[1776347558534,40.44,74048.51,47.9,-0.39005,0.00018,19.70043]
[1776347558596,40.43,74044.42,47.9,-0.39079,0.00018,19.70992]
[1776347558643,40.43,74044.42,47.9,-0.39079,0.00018,19.70992]
[1776347558669,40.43,74044.42,47.9,-0.39079,0.00018,19.70992]
[1776347558732,40.43,74044.42,47.9,-0.39079,0.00018,19.70992]
[1776347558858,40.43,74044.42,47.9,-0.39079,0.00018,19.70992]
[1776347559085,40.43,74044.42,47.9,-0.39079,0.00018,19.70992]
[1776347559264,40.43,74032.07,47.9,-0.39308,0.00019,19.73879]
[1776347559523,40.43,74032.07,47.9,-0.39308,0.00019,19.73879]
[1776347559640,40.43,74032.07,47.9,-0.39308,0.00019,19.73879]
[1776347561086,40.43,74028.21,47.9,-0.39379,0.00019,19.74772]
[1776347561156,40.43,74028.21,47.9,-0.39379,0.00019,19.74772]
[1776347561393,40.43,74027.76,47.9,-0.39388,0.00019,19.74877]
[1776347562085,40.43,74027.76,47.9,-0.39388,0.00019,19.74877]
[1776347562130,40.43,74027.76,47.9,-0.39388,0.00019,19.74877]
[1776347562526,40.43,74027.76,47.9,-0.39388,0.00019,19.74877]
[1776347562220,40.43,74029.36,47.9,-0.39358,0.00019,19.74505]
[1776347562533,40.43,74029.36,47.9,-0.39358,0.00019,19.74505]
[1776347562968,40.43,74029.36,47.9,-0.39358,0.00019,19.74505]
[1776347563220,40.43,74034.01,47.9,-0.39272,0.00019,19.73432]
[1776347564599,40.43,74030.53,47.9,-0.39336,0.00019,19.74234]
[1776347564623,40.43,74030.53,47.9,-0.39336,0.00019,19.74234]
[1776347564699,40.43,74030.53,47.9,-0.39336,0.00019,19.74234]
[1776347565019,40.43,74030.53,47.9,-0.39336,0.00019,19.74234]
[1776347565083,40.43,74030.53,47.9,-0.39336,0.00019,19.74234]
[1776347565147,40.43,74030.53,47.9,-0.39336,0.00019,19.74234]
[1776347565225,40.43,74030.53,47.9,-0.39336,0.00019,19.74234]
[1776347565242,40.43,74026.61,47.9,-0.39408,0.00019,19.75131]
[1776347565712,40.43,74026.61,47.9,-0.39408,0.00019,19.75131]
[1776347565761,40.43,74026.61,47.9,-0.39408,0.00019,19.75131]
[1776347565949,40.43,74026.61,47.9,-0.39408,0.00019,19.75131]
[1776347566116,40.43,74026.61,47.9,-0.39408,0.00019,19.75131]
[1776347566322,40.43,74011.31,47.9,-0.39693,0.00019,19.78587]
[1776347566758,40.43,74011.31,47.9,-0.39693,0.00019,19.78587]
[1776347567173,40.43,74011.31,47.9,-0.39693,0.00019,19.78587]
[1776347567644,40.43,74006.67,47.9,-0.39779,0.00019,19.79615]
[1776347567948,40.43,74006.67,47.9,-0.39779,0.00019,19.79615]
[1776347568826,40.43,74005.11,47.9,-0.39808,0.00019,19.79957]
[1776347568895,40.43,74005.11,47.9,-0.39808,0.00019,19.79957]
[1776347568906,40.43,74005.11,47.9,-0.39808,0.00019,19.79957]
[1776347568997,40.43,74005.11,47.9,-0.39808,0.00019,19.79957]
[1776347569109,40.43,74005.11,47.9,-0.39808,0.00019,19.79957]
[1776347569131,40.43,74005.11,47.9,-0.39808,0.00019,19.79957]
[1776347569435,40.43,74005.11,47.9,-0.39808,0.00019,19.79957]
[1776347569541,40.43,74005.11,47.9,-0.39808,0.00019,19.79957]
[1776347569590,40.43,74005.11,47.9,-0.39808,0.00019,19.79957]
[1776347569761,40.43,73984.63,47.9,-0.40189,0.00019,19.84366]
[1776347569891,40.43,73984.63,47.9,-0.40189,0.00019,19.84366]
[1776347570002,40.43,73984.63,47.9,-0.40189,0.00019,19.84366]
[1776347570335,40.43,73984.63,47.9,-0.40189,0.00019,19.84366]
[1776347570467,40.43,73984.63,47.9,-0.40189,0.00019,19.84366]
[1776347570723,40.43,73984.63,47.9,-0.40189,0.00019,19.84366]
[1776347570523,40.43,73954.74,47.9,-0.40748,0.00019,19.90475]
[1776347571156,40.43,73954.74,47.9,-0.40748,0.00019,19.90475]
[1776347571240,40.43,73954.74,47.9,-0.40748,0.00019,19.90475]
[1776347571397,40.43,73954.74,47.9,-0.40748,0.00019,19.90475]
[1776347571501,40.43,73954.74,47.9,-0.40748,0.00019,19.90475]
[1776347571442,40.43,73940.11,47.9,-0.41022,0.00019,19.93321]
[1776347571708,40.43,73940.11,47.9,-0.41022,0.00019,19.93321]
[1776347571910,40.43,73940.11,47.9,-0.41022,0.00019,19.93321]
[1776347571927,40.43,73940.11,47.9,-0.41022,0.00019,19.93321]
[1776347571993,40.43,73940.11,47.9,-0.41022,0.00019,19.93321]
[1776347572060,40.43,73940.11,47.9,-0.41022,0.00019,19.93321]
[1776347572229,40.43,73940.11,47.9,-0.41022,0.00019,19.93321]
[1776347572308,40.43,73940.11,47.9,-0.41022,0.00019,19.93321]
[1776347572407,40.45,73942.1,47.9,-0.40989,0.00019,19.92996]
[1776347572687,40.45,73942.1,47.9,-0.40989,0.00019,19.92996]
[1776347572747,40.45,73942.1,47.9,-0.40989,0.00019,19.92996]
[1776347573565,40.46,73937.44,47.9,-0.41079,0.00019,19.93909]
[1776347573691,40.46,73937.44,47.9,-0.41079,0.00019,19.93909]
[1776347574303,40.46,73943.11,47.9,-0.40972,0.00019,19.92825]
[1776347575865,40.46,73942.01,47.9,-0.40993,0.00019,19.93039]
[1776347576258,40.46,73942.01,47.9,-0.40993,0.00019,19.93039]
[1776347576430,40.47,73935.24,47.9,-0.4112,0.00019,19.94331]
[1776347577324,40.47,73928.84,47.9,-0.41241,0.00019,19.95537]
[1776347579338,40.47,73919.07,47.9,-0.41424,0.00019,19.97332]
[1776347579827,40.47,73919.07,47.9,-0.41424,0.00019,19.97332]
[1776347580350,40.47,73912.59,47.9,-0.41546,0.00019,19.98499]
[1776347580851,40.47,73912.59,47.9,-0.41546,0.00019,19.98499]
[1776347582367,40.46,73924.08,47.9,-0.41329,0.00019,19.96406]
[1776347582985,40.46,73924.08,47.9,-0.41329,0.00019,19.96406]
[1776347583374,40.47,73916.62,47.9,-0.4147,0.00019,19.97766]
[1776347583552,40.47,73916.62,47.9,-0.4147,0.00019,19.97766]
[1776347584174,40.47,73916.62,47.9,-0.4147,0.00019,19.97766]
[1776347585595,40.46,73912.68,47.9,-0.41544,0.00019,19.98473]
[1776347585700,40.46,73912.68,47.9,-0.41544,0.00019,19.98473]
[1776347585862,40.46,73912.68,47.9,-0.41544,0.00019,19.98473]
[1776347585938,40.46,73912.68,47.9,-0.41544,0.00019,19.98473]
[1776347585980,40.46,73912.68,47.9,-0.41544,0.00019,19.98473]
[1776347586247,40.46,73912.68,47.9,-0.41544,0.00019,19.98473]
[1776347586330,40.46,73912.68,47.9,-0.41544,0.00019,19.98473]
[1776347586472,40.46,73912.68,47.9,-0.41544,0.00019,19.98473]
[1776347586514,40.46,73912.68,47.9,-0.41544,0.00019,19.98473]
[1776347586488,40.47,73906.0,47.9,-0.4167,0.00019,19.9966]
[1776347586855,40.47,73906.0,47.9,-0.4167,0.00019,19.9966]
[1776347586882,40.47,73906.0,47.9,-0.4167,0.00019,19.9966]
[1776347586956,40.47,73906.0,47.9,-0.4167,0.00019,19.9966]
[1776347587169,40.47,73906.0,47.9,-0.4167,0.00019,19.9966]
[1776347587256,40.47,73906.0,47.9,-0.4167,0.00019,19.9966]
[1776347587371,40.47,73906.0,47.9,-0.4167,0.00019,19.9966]
[1776347587406,40.47,73896.45,47.9,-0.41849,0.00019,20.01319]
[1776347587573,40.47,73896.45,47.9,-0.41849,0.00019,20.01319]
[1776347587682,40.47,73896.45,47.9,-0.41849,0.00019,20.01319]
[1776347587757,40.47,73896.45,47.9,-0.41849,0.00019,20.01319]
[1776347588549,40.47,73896.45,47.9,-0.41849,0.00019,20.01319]
[1776347588413,40.47,73890.97,47.9,-0.41953,0.00019,20.02255]
[1776347588608,40.47,73890.97,47.9,-0.41953,0.00019,20.02255]
[1776347588626,40.47,73890.97,47.9,-0.41953,0.00019,20.02255]
[1776347588673,40.47,73890.97,47.9,-0.41953,0.00019,20.02255]
[1776347588701,40.47,73890.97,47.9,-0.41953,0.00019,20.02255]
[1776347588855,40.47,73890.97,47.9,-0.41953,0.00019,20.02255]
[1776347588865,40.47,73890.97,47.9,-0.41953,0.00019,20.02255]
[1776347588901,40.47,73890.97,47.9,-0.41953,0.00019,20.02255]
[1776347589006,40.47,73890.97,47.9,-0.41953,0.00019,20.02255]
[1776347589436,40.47,73890.97,47.9,-0.41953,0.00019,20.02255]
[1776347589538,40.47,73881.98,47.9,-0.42123,0.00019,20.0376]
[1776347589970,40.47,73881.98,47.9,-0.42123,0.00019,20.0376]
[1776347589984,40.47,73881.98,47.9,-0.42123,0.00019,20.0376]
[1776347590396,40.47,73881.98,47.9,-0.42123,0.00019,20.0376]
[1776347590426,40.47,73881.98,47.9,-0.42123,0.00019,20.0376]
[1776347590545,40.47,73881.98,47.9,-0.42123,0.00019,20.0376]
[1776347590636,40.47,73881.98,47.9,-0.42123,0.00019,20.0376]
[1776347591660,40.47,73886.17,47.9,-0.42044,0.00019,20.0307]
[1776347591865,40.47,73886.17,47.9,-0.42044,0.00019,20.0307]
[1776347591922,40.47,73886.17,47.9,-0.42044,0.00019,20.0307]
[1776347591988,40.47,73886.17,47.9,-0.42044,0.00019,20.0307]
[1776347592526,40.47,73886.17,47.9,-0.42044,0.00019,20.0307]
[1776347592446,40.48,73891.51,47.9,-0.41944,0.00019,20.02176]
[1776347593101,40.48,73891.51,47.9,-0.41944,0.00019,20.02176]
[1776347593173,40.48,73891.51,47.9,-0.41944,0.00019,20.02176]
[1776347593267,40.48,73891.51,47.9,-0.41944,0.00019,20.02176]
[1776347593607,40.48,73889.57,47.9,-0.41981,0.00019,20.02507]
[1776347594158,40.48,73889.57,47.9,-0.41981,0.00019,20.02507]
[1776347594462,40.48,73883.7,47.9,-0.42092,0.00019,20.0349]
[1776347594774,40.48,73883.7,47.9,-0.42092,0.00019,20.0349]
[1776347596494,40.48,73886.1,47.9,-0.42047,0.00019,20.03095]
[1776347596497,40.48,73886.1,47.9,-0.42047,0.00019,20.03095]
[1776347596529,40.48,73888.6,47.9,-0.42,0.00019,20.02681]
[1776347598490,40.48,73882.39,47.9,-0.42117,0.00019,20.03716]
[1776347598596,40.48,73882.39,47.9,-0.42117,0.00019,20.03716]
[1776347598638,40.48,73882.39,47.9,-0.42117,0.00019,20.03716]
[1776347598665,40.48,73882.39,47.9,-0.42117,0.00019,20.03716]
[1776347599315,40.48,73882.39,47.9,-0.42117,0.00019,20.03716]
[1776347599497,40.49,73875.21,47.9,-0.42253,0.00019,20.04892]
[1776347599918,40.49,73875.21,47.9,-0.42253,0.00019,20.04892]
[1776347600572,40.49,73875.21,47.9,-0.42253,0.00019,20.04892]
[1776347600504,40.49,73877.12,47.9,-0.42217,0.00019,20.04584]
[1776347601511,40.49,73876.03,47.9,-0.42238,0.00019,20.04763]
[1776347604135,40.49,73875.68,47.9,-0.42245,0.00019,20.04824]
[1776347604270,40.49,73875.68,47.9,-0.42245,0.00019,20.04824]
[1776347604535,40.49,73883.05,47.9,-0.42106,0.00019,20.0362]
[1776347605544,40.49,73892.52,47.9,-0.41928,0.00019,20.02037]
[1776347605905,40.49,73892.52,47.9,-0.41928,0.00019,20.02037]
[1776347605931,40.49,73892.52,47.9,-0.41928,0.00019,20.02037]
[1776347606551,40.49,73891.68,47.9,-0.41944,0.00019,20.02179]
[1776347606732,40.49,73891.68,47.9,-0.41944,0.00019,20.02179]
[1776347607932,40.49,73892.41,47.9,-0.4193,0.00019,20.02056]
[1776347608565,40.49,73895.56,47.9,-0.41871,0.00019,20.01521]
[1776347610771,40.49,73897.82,47.9,-0.41828,0.00019,20.01134]
[1776347610822,40.49,73897.82,47.9,-0.41828,0.00019,20.01134]
[1776347611339,40.49,73897.82,47.9,-0.41828,0.00019,20.01134]
[1776347611405,40.49,73897.82,47.9,-0.41827,0.00019,20.00723]
[1776347611606,40.49,73897.82,47.9,-0.41827,0.00019,20.00723]
[1776347612230,40.49,73897.82,47.9,-0.41827,0.00019,20.00723]
[1776347612336,40.49,73897.82,47.9,-0.41827,0.00019,20.00723]
[1776347612511,40.49,73897.82,47.9,-0.41827,0.00019,20.00723]
[1776347612569,40.49,73902.79,47.9,-0.41733,0.00019,19.99861]
[1776347612846,40.49,73902.79,47.9,-0.41733,0.00019,19.99861]
[1776347612897,40.49,73902.79,47.9,-0.41733,0.00019,19.99861]
[1776347613336,40.49,73915.21,47.9,-0.415,0.00019,19.97663]
[1776347613587,40.49,73915.21,47.9,-0.415,0.00019,19.97663]
[1776347614331,40.49,73915.21,47.9,-0.415,0.00019,19.97663]
[1776347614425,40.49,73915.21,47.9,-0.415,0.00019,19.97663]
[1776347614497,40.49,73919.93,47.9,-0.4141,0.00019,19.96804]
[1776347614681,40.49,73919.93,47.9,-0.4141,0.00019,19.96804]
[1776347615148,40.49,73919.93,47.9,-0.4141,0.00019,19.96804]
[1776347615235,40.49,73919.93,47.9,-0.4141,0.00019,19.96804]
[1776347615331,40.49,73919.93,47.9,-0.4141,0.00019,19.96804]
[1776347615408,40.49,73919.93,47.9,-0.4141,0.00019,19.96804]
[1776347615776,40.49,73923.67,47.9,-0.4134,0.00019,19.96121]
[1776347615933,40.49,73923.67,47.9,-0.4134,0.00019,19.96121]
[1776347616085,40.49,73923.67,47.9,-0.4134,0.00019,19.96121]
[1776347616090,40.49,73929.24,47.9,-0.41236,0.00019,19.95092]
[1776347616931,40.49,73929.24,47.9,-0.41236,0.00019,19.95092]
[1776347618084,40.49,73927.56,47.9,-0.41267,0.00019,19.95404]
[1776347618287,40.49,73927.56,47.9,-0.41267,0.00019,19.95404]
[1776347618745,40.49,73931.24,47.9,-0.41198,0.00019,19.94722]
[1776347619353,40.49,73931.24,47.9,-0.41198,0.00019,19.94722]
[1776347619360,40.49,73931.24,47.9,-0.41198,0.00019,19.94722]
[1776347619392,40.49,73931.24,47.9,-0.41198,0.00019,19.94722]
[1776347619411,40.49,73931.24,47.9,-0.41198,0.00019,19.94722]
[1776347619455,40.49,73931.24,47.9,-0.41198,0.00019,19.94722]
[1776347619599,40.49,73932.47,47.9,-0.41175,0.00019,19.94493]
[1776347619659,40.49,73932.47,47.9,-0.41175,0.00019,19.94493]
[1776347619904,40.49,73932.47,47.9,-0.41175,0.00019,19.94493]
[1776347619915,40.49,73932.47,47.9,-0.41175,0.00019,19.94493]
[1776347620018,40.49,73932.47,47.9,-0.41175,0.00019,19.94493]
[1776347620461,40.49,73932.47,47.9,-0.41175,0.00019,19.94493]
[1776347620514,40.49,73932.47,47.9,-0.41175,0.00019,19.94493]
[1776347620640,40.49,73928.5,47.9,-0.4125,0.00019,19.95234]
[1776347620772,40.49,73928.5,47.9,-0.4125,0.00019,19.95234]
[1776347620927,40.49,73928.5,47.9,-0.4125,0.00019,19.95234]
[1776347621539,40.49,73926.48,47.9,-0.41288,0.00019,19.95609]
[1776347622241,40.49,73926.48,47.9,-0.41288,0.00019,19.95609]
[1776347622422,40.49,73926.48,47.9,-0.41288,0.00019,19.95609]
[1776347622454,40.49,73908.14,47.9,-0.41633,0.00019,19.98922]
[1776347622714,40.49,73908.14,47.9,-0.41633,0.00019,19.98922]
[1776347622788,40.49,73908.14,47.9,-0.41633,0.00019,19.98922]
[1776347622937,40.49,73908.14,47.9,-0.41633,0.00019,19.98922]
[1776347623371,40.49,73908.14,47.9,-0.41633,0.00019,19.98922]
[1776347623436,40.49,73891.47,47.9,-0.41947,0.00019,20.01807]
[1776347623986,40.49,73891.47,47.9,-0.41947,0.00019,20.01807]
[1776347624079,40.49,73891.47,47.9,-0.41947,0.00019,20.01807]
[1776347624098,40.49,73891.47,47.9,-0.41947,0.00019,20.01807]
[1776347624267,40.49,73891.47,47.9,-0.41947,0.00019,20.01807]
[1776347624428,40.49,73891.47,47.9,-0.41947,0.00019,20.01807]
[1776347624486,40.49,73891.47,47.9,-0.41947,0.00019,20.01807]
[1776347624571,40.49,73882.25,47.9,-0.4212,0.00019,20.03346]
[1776347625144,40.49,73882.25,47.9,-0.4212,0.00019,20.03346]
[1776347625461,40.49,73882.25,47.9,-0.4212,0.00019,20.03346]
[1776347625565,40.49,73855.65,47.9,-0.42623,0.00019,20.07574]
[1776347626100,40.49,73855.65,47.9,-0.42623,0.00019,20.07574]
[1776347626125,40.49,73855.65,47.9,-0.42623,0.00019,20.07574]
[1776347626577,40.5,73834.3,47.9,-0.43027,0.00019,20.10736]
[1776347626728,40.5,73834.3,47.9,-0.43027,0.00019,20.10736]
[1776347626905,40.5,73834.3,47.9,-0.43027,0.00019,20.10736]
[1776347626970,40.5,73834.3,47.9,-0.43027,0.00019,20.10736]
[1776347627183,40.5,73834.3,47.9,-0.43027,0.00019,20.10736]
[1776347627282,40.5,73825.16,47.9,-0.432,0.00019,20.12025]
[1776347627766,40.5,73825.16,47.9,-0.432,0.00019,20.12025]
[1776347628126,40.5,73825.16,47.9,-0.432,0.00019,20.12025]
[1776347628134,40.5,73825.16,47.9,-0.432,0.00019,20.12025]
[1776347628362,40.5,73825.16,47.9,-0.432,0.00019,20.12025]
[1776347628566,40.5,73818.76,47.9,-0.43322,0.00019,20.12906]
[1776347629176,40.5,73818.76,47.9,-0.43322,0.00019,20.12906]
[1776347629210,40.5,73818.76,47.9,-0.43322,0.00019,20.12906]
[1776347629553,40.5,73800.19,47.9,-0.43675,0.00019,20.15354]
[1776347629640,40.5,73800.19,47.9,-0.43675,0.00019,20.15354]
[1776347629993,40.5,73793.25,47.9,-0.43807,0.00019,20.1623]
[1776347630621,40.5,73793.25,47.9,-0.43807,0.00019,20.1623]
[1776347630751,40.5,73793.25,47.9,-0.43807,0.00019,20.1623]
[1776347630891,40.5,73793.25,47.9,-0.43807,0.00019,20.1623]
[1776347630936,40.5,73793.25,48.0,-0.43807,0.00019,20.1623]
[1776347631107,40.5,73786.23,48.0,-0.4394,0.00019,20.17092]
[1776347632550,40.5,73771.19,48.0,-0.44227,0.00019,20.18861]
[1776347633441,40.5,73771.19,48.0,-0.44227,0.00019,20.18861]
[1776347633456,40.5,73771.19,48.0,-0.44227,0.00019,20.18861]
[1776347633501,40.5,73771.19,48.0,-0.44227,0.00019,20.18861]
[1776347633591,40.5,73766.51,48.0,-0.44316,0.00019,20.19393]
[1776347634086,40.5,73766.51,48.0,-0.44316,0.00019,20.19393]
[1776347634289,40.5,73766.51,48.0,-0.44316,0.00019,20.19393]
[1776347634303,40.5,73766.51,48.0,-0.44316,0.00019,20.19393]
[1776347634401,40.5,73766.51,48.0,-0.44316,0.00019,20.19393]
[1776347634591,40.5,73766.51,48.0,-0.44316,0.00019,20.19393]
[1776347634603,40.5,73772.26,48.0,-0.44206,0.00019,20.18738]
[1776347634667,40.5,73772.26,48.0,-0.44206,0.00019,20.18738]
[1776347634680,40.5,73772.26,48.0,-0.44206,0.00019,20.18738]
[1776347635189,40.5,73772.26,48.0,-0.44206,0.00019,20.18738]
[1776347635552,40.5,73772.26,48.0,-0.44206,0.00019,20.18738]
[1776347635519,40.5,73758.52,48.0,-0.44469,0.00019,20.20272]
[1776347635635,40.5,73758.52,48.0,-0.44469,0.00019,20.20272]
[1776347635899,40.5,73758.52,48.0,-0.44469,0.00019,20.20272]
[1776347635958,40.5,73758.52,48.0,-0.44469,0.00019,20.20272]
[1776347636068,40.5,73758.52,48.0,-0.44469,0.00019,20.20272]
[1776347636496,40.5,73750.44,48.0,-0.44623,0.00019,20.21133]
[1776347636847,40.5,73750.44,48.0,-0.44623,0.00019,20.21133]
[1776347637109,40.5,73750.44,48.0,-0.44623,0.00019,20.21133]
[1776347637141,40.5,73750.44,48.0,-0.44623,0.00019,20.21133]
[1776347637414,40.5,73750.44,48.0,-0.44623,0.00019,20.21133]
[1776347637529,40.5,73750.44,48.0,-0.44623,0.00019,20.21133]
[1776347637418,40.5,73736.92,48.0,-0.44882,0.00019,20.22506]
[1776347637682,40.5,73736.92,48.0,-0.44882,0.00019,20.22506]
[1776347637727,40.5,73736.92,48.0,-0.44882,0.00019,20.22506]
[1776347637800,40.5,73736.92,48.0,-0.44882,0.00019,20.22506]
[1776347637847,40.5,73736.92,48.0,-0.44882,0.00019,20.22506]
[1776347637938,40.5,73736.92,48.0,-0.44882,0.00019,20.22506]
[1776347637971,40.5,73736.92,48.0,-0.44882,0.00019,20.22506]
[1776347638057,40.5,73736.92,48.0,-0.44882,0.00019,20.22506]
[1776347638281,40.5,73736.92,48.0,-0.44882,0.00019,20.22506]
[1776347638287,40.5,73736.92,48.0,-0.44882,0.00019,20.22506]
[1776347638481,40.5,73714.88,48.0,-0.45303,0.00019,20.24559]
[1776347639381,40.5,73714.88,48.0,-0.45303,0.00019,20.24559]
[1776347639412,40.5,73714.88,48.0,-0.45303,0.00019,20.24559]
[1776347639468,40.5,73714.88,48.0,-0.45303,0.00019,20.24559]
[1776347639554,40.5,73714.88,48.0,-0.45303,0.00019,20.24559]
[1776347639565,40.5,73714.88,48.0,-0.45303,0.00019,20.24559]
[1776347639619,40.53,73721.47,48.0,-0.45179,0.00019,20.23982]
[1776347639904,40.53,73721.47,48.0,-0.45179,0.00019,20.23982]
[1776347640015,40.53,73721.47,48.0,-0.45179,0.00019,20.23982]
[1776347640206,40.53,73721.47,48.0,-0.45179,0.00019,20.23982]
[1776347640231,40.53,73721.47,48.0,-0.45179,0.00019,20.23982]
[1776347640316,40.53,73721.47,48.0,-0.45179,0.00019,20.23982]
[1776347640409,40.53,73721.47,48.0,-0.45179,0.00019,20.23982]
[1776347640409,40.53,73721.47,48.0,-0.45179,0.00019,20.23982]
[1776347640459,40.53,73721.47,48.0,-0.45179,0.00019,20.23982]
[1776347640497,40.53,73721.47,48.0,-0.45179,0.00019,20.23982]
[1776347640535,40.53,73721.47,48.0,-0.45179,0.00019,20.23982]
[1776347640741,40.55,73725.72,48.0,-0.451,0.00019,20.23603]
[1776347640871,40.55,73725.72,48.0,-0.451,0.00019,20.23603]
[1776347640948,40.55,73725.72,48.0,-0.451,0.00019,20.23603]
[1776347641152,40.55,73725.72,48.0,-0.451,0.00019,20.23603]
[1776347641230,40.55,73725.72,48.0,-0.451,0.00019,20.23603]
[1776347641531,40.55,73725.72,48.0,-0.451,0.00019,20.23603]
[1776347641557,40.55,73725.44,48.0,-0.45105,0.00019,20.2363]
[1776347642081,40.55,73725.44,48.0,-0.45105,0.00019,20.2363]
[1776347642088,40.55,73725.44,48.0,-0.45105,0.00019,20.2363]
[1776347642335,40.55,73725.44,48.0,-0.45105,0.00019,20.2363]
[1776347642353,40.55,73725.44,48.0,-0.45105,0.00019,20.2363]
[1776347642448,40.57,73733.47,48.0,-0.44954,0.00019,20.22882]
[1776347642678,40.57,73733.47,48.0,-0.44954,0.00019,20.22882]
[1776347642704,40.57,73733.47,48.0,-0.44954,0.00019,20.22882]
[1776347642748,40.57,73733.47,48.0,-0.44954,0.00019,20.22882]
[1776347642867,40.57,73733.47,48.0,-0.44954,0.00019,20.22882]
[1776347643084,40.57,73733.47,48.0,-0.44954,0.00019,20.22882]
[1776347643089,40.57,73733.47,48.0,-0.44954,0.00019,20.22882]
[1776347643301,40.57,73733.47,48.0,-0.44954,0.00019,20.22882]
[1776347643514,40.57,73733.47,48.0,-0.44954,0.00019,20.22882]
[1776347643555,40.57,73723.26,48.0,-0.45149,0.00019,20.23842]
[1776347643722,40.57,73723.26,48.0,-0.45149,0.00019,20.23842]
[1776347643728,40.57,73723.26,48.0,-0.45149,0.00019,20.23842]
[1776347644466,40.57,73706.1,48.0,-0.45477,0.00019,20.25345]
[1776347645503,40.57,73706.1,48.0,-0.45477,0.00019,20.25345]
[1776347645542,40.57,73706.1,48.0,-0.45477,0.00019,20.25345]
[1776347645565,40.57,73706.1,48.0,-0.45477,0.00019,20.25345]
[1776347645560,40.57,73697.02,48.0,-0.4565,0.00019,20.26085]
[1776347647047,40.57,73700.82,48.0,-0.45578,0.00019,20.25782]
[1776347647115,40.57,73700.82,48.0,-0.45578,0.00019,20.25782]
[1776347647452,40.57,73700.82,48.0,-0.45578,0.00019,20.25782]
[1776347647541,40.57,73700.82,48.0,-0.45578,0.00019,20.25782]
[1776347647530,40.57,73699.47,48.0,-0.45604,0.00019,20.25891]
[1776347647635,40.57,73699.47,48.0,-0.45604,0.00019,20.25891]
[1776347647741,40.57,73699.47,48.0,-0.45604,0.00019,20.25891]
[1776347647795,40.57,73699.47,48.0,-0.45604,0.00019,20.25891]
[1776347648053,40.57,73699.47,48.0,-0.45604,0.00019,20.25891]
[1776347648532,40.58,73684.11,48.0,-0.45898,0.00019,20.27072]
[1776347648833,40.58,73684.11,48.0,-0.45898,0.00019,20.27072]
[1776347649221,40.58,73684.11,48.0,-0.45898,0.00019,20.27072]
[1776347649443,40.58,73684.11,48.0,-0.45898,0.00019,20.27072]
[1776347649571,40.58,73681.67,48.0,-0.45945,0.00019,20.2725]
[1776347649861,40.58,73681.67,48.0,-0.45945,0.00019,20.2725]
[1776347650335,40.58,73681.67,48.0,-0.45945,0.00019,20.2725]
[1776347650683,40.58,73675.54,48.0,-0.46062,0.00019,20.27683]
[1776347650729,40.58,73675.54,48.0,-0.46062,0.00019,20.27683]
[1776347651632,40.58,73675.54,48.0,-0.46062,0.00019,20.27683]
[1776347651674,40.58,73675.54,48.0,-0.46062,0.00019,20.27683]
[1776347651686,40.58,73675.54,48.0,-0.46062,0.00019,20.27683]
[1776347651744,40.58,73675.54,48.0,-0.46062,0.00019,20.27683]
[1776347651588,40.58,73665.41,48.0,-0.46256,0.00019,20.2836]
[1776347652061,40.58,73665.41,48.0,-0.46256,0.00019,20.2836]
[1776347652117,40.58,73665.41,48.0,-0.46256,0.00019,20.2836]
[1776347652231,40.58,73665.41,48.0,-0.46256,0.00019,20.2836]
[1776347652303,40.58,73665.41,48.0,-0.46256,0.00019,20.2836]
[1776347652342,40.58,73665.41,48.0,-0.46256,0.00019,20.2836]
[1776347652505,40.58,73665.41,48.0,-0.46256,0.00019,20.2836]
[1776347652539,40.58,73665.41,48.0,-0.46256,0.00019,20.2836]
[1776347652596,40.59,73661.0,48.0,-0.46341,0.00019,20.28641]
[1776347652852,40.59,73661.0,48.0,-0.46341,0.00019,20.28641]
[1776347653169,40.59,73661.0,48.0,-0.46341,0.00019,20.28641]
[1776347653620,40.61,73655.18,48.0,-0.46454,0.00019,20.29002]
[1776347654896,40.63,73656.16,48.0,-0.46437,0.00019,20.28949]
[1776347654907,40.63,73656.16,48.0,-0.46437,0.00019,20.28949]
[1776347655459,40.63,73656.16,48.0,-0.46437,0.00019,20.28949]
[1776347655540,40.63,73656.16,48.0,-0.46437,0.00019,20.28949]
[1776347655719,40.65,73656.07,48.0,-0.4644,0.00019,20.2896]
[1776347655737,40.65,73656.07,48.0,-0.4644,0.00019,20.2896]
[1776347656496,40.65,73656.07,48.0,-0.4644,0.00019,20.2896]
[1776347656606,40.65,73656.07,48.0,-0.4644,0.00019,20.2896]
[1776347657084,40.67,73655.94,48.0,-0.46443,0.00019,20.28973]
[1776347657422,40.67,73655.94,48.0,-0.46443,0.00019,20.28973]
[1776347657436,40.68,73642.44,48.0,-0.46703,0.00019,20.2974]
[1776347657834,40.68,73642.44,48.0,-0.46703,0.00019,20.2974]
[1776347658071,40.68,73642.44,48.0,-0.46703,0.00019,20.2974]
[1776347658156,40.68,73642.44,48.0,-0.46703,0.00019,20.2974]
[1776347658270,40.68,73642.44,48.0,-0.46703,0.00019,20.2974]
[1776347658340,40.69,73632.4,48.0,-0.46895,0.00019,20.30252]
[1776347658758,40.69,73632.4,48.0,-0.46895,0.00019,20.30252]
[1776347659355,40.69,73632.4,48.0,-0.46895,0.00019,20.30252]
[1776347659409,40.69,73632.4,48.0,-0.46895,0.00019,20.30252]
[1776347659561,40.69,73632.4,48.0,-0.46895,0.00019,20.30252]
[1776347659639,40.69,73625.99,48.0,-0.47018,0.00019,20.30555]
[1776347659842,40.69,73625.99,48.0,-0.47018,0.00019,20.30555]
[1776347659982,40.69,73625.99,48.0,-0.47018,0.00019,20.30555]
[1776347660400,40.71,73635.27,48.0,-0.46841,0.00019,20.30115]
[1776347660682,40.71,73635.27,48.0,-0.46841,0.00019,20.30115]
[1776347660771,40.71,73635.27,48.0,-0.46841,0.00019,20.30115]
[1776347660810,40.71,73635.27,48.0,-0.46841,0.00019,20.30115]
[1776347660819,40.71,73635.27,48.0,-0.46841,0.00019,20.30115]
[1776347660916,40.71,73635.27,48.0,-0.46841,0.00019,20.30115]
[1776347660966,40.71,73635.27,48.0,-0.46841,0.00019,20.30115]
[1776347661043,40.71,73635.27,48.0,-0.46841,0.00019,20.30115]
[1776347661099,40.71,73635.27,48.0,-0.46841,0.00019,20.30115]
[1776347661341,40.71,73635.27,48.0,-0.46841,0.00019,20.30115]
[1776347661411,40.71,73635.27,48.0,-0.46841,0.00019,20.30115]
[1776347661473,40.71,73635.27,48.0,-0.46841,0.00019,20.30115]
[1776347661554,40.71,73635.27,48.0,-0.46841,0.00019,20.30115]
[1776347661575,40.71,73645.61,48.0,-0.46643,0.00019,20.29575]
[1776347661793,40.71,73645.61,48.0,-0.46643,0.00019,20.29575]
[1776347661883,40.71,73645.61,48.0,-0.46643,0.00019,20.29575]
[1776347661977,40.71,73645.61,48.0,-0.46643,0.00019,20.29575]
[1776347662168,40.71,73645.61,48.0,-0.46643,0.00019,20.29575]
[1776347662348,40.71,73645.61,48.0,-0.46643,0.00019,20.29575]
[1776347662412,40.71,73645.61,48.0,-0.46643,0.00019,20.29575]
[1776347662523,40.73,73668.9,48.0,-0.46199,0.00019,20.2818]
[1776347662878,40.73,73668.9,48.0,-0.46199,0.00019,20.2818]
[1776347662918,40.73,73668.9,48.0,-0.46199,0.00019,20.2818]
[1776347663090,40.73,73668.9,48.0,-0.46199,0.00019,20.2818]
[1776347663115,40.73,73668.9,48.0,-0.46199,0.00019,20.2818]
[1776347663151,40.73,73668.9,48.0,-0.46199,0.00019,20.2818]
[1776347663373,40.73,73668.9,48.0,-0.46199,0.00019,20.2818]
[1776347663613,40.73,73653.48,48.0,-0.46494,0.00019,20.29135]
[1776347663713,40.73,73653.48,48.0,-0.46494,0.00019,20.29135]
[1776347663839,40.73,73653.48,48.0,-0.46494,0.00019,20.29135]
[1776347663884,40.73,73653.48,48.0,-0.46494,0.00019,20.29135]
[1776347663918,40.73,73653.48,48.0,-0.46494,0.00019,20.29135]
[1776347664318,40.73,73653.48,48.0,-0.46494,0.00019,20.29135]
[1776347664323,40.73,73653.48,48.0,-0.46494,0.00019,20.29135]
[1776347664424,40.73,73659.27,48.0,-0.46384,0.00019,20.2879]
[1776347665388,40.73,73659.27,48.0,-0.46384,0.00019,20.2879]
[1776347665428,40.73,73659.27,48.0,-0.46384,0.00019,20.2879]
[1776347665608,40.73,73659.27,48.0,-0.46384,0.00019,20.2879]
[1776347665639,40.73,73659.27,48.0,-0.46384,0.00019,20.2879]
[1776347665657,40.73,73659.27,48.0,-0.46384,0.00019,20.2879]
[1776347665490,40.73,73649.73,48.0,-0.46566,0.00019,20.29351]
[1776347666522,40.73,73649.73,48.0,-0.46566,0.00019,20.29351]
[1776347666623,40.74,73630.91,48.0,-0.46926,0.00019,20.30333]
[1776347666880,40.74,73630.91,48.0,-0.46926,0.00019,20.30333]
[1776347667261,40.74,73630.91,48.0,-0.46926,0.00019,20.30333]
[1776347667364,40.74,73626.4,48.0,-0.47012,0.00019,20.30545]
[1776347667963,40.74,73626.4,48.0,-0.47012,0.00019,20.30545]
[1776347668063,40.74,73626.4,48.0,-0.47012,0.00019,20.30545]
[1776347668649,40.76,73619.26,48.0,-0.4715,0.00019,20.30862]
[1776347669205,40.76,73611.5,48.0,-0.47298,0.00019,20.31175]
[1776347669863,40.76,73611.5,48.0,-0.47298,0.00019,20.31175]
[1776347669881,40.76,73611.5,48.0,-0.47298,0.00019,20.31175]
[1776347669915,40.76,73611.5,48.0,-0.47298,0.00019,20.31175]
[1776347669981,40.76,73611.5,48.0,-0.47298,0.00019,20.31175]
[1776347669982,40.76,73611.5,48.0,-0.47298,0.00019,20.31175]
[1776347670122,40.76,73611.5,48.0,-0.47298,0.00019,20.31175]
[1776347670172,40.76,73611.5,48.0,-0.47298,0.00019,20.31175]
[1776347670365,40.76,73611.5,48.0,-0.47298,0.00019,20.31175]
[1776347670509,40.76,73611.5,48.0,-0.47298,0.00019,20.31175]
[1776347670540,40.76,73611.5,48.0,-0.47298,0.00019,20.31175]
[1776347670672,40.76,73602.13,48.0,-0.47478,0.00019,20.31516]
[1776347670932,40.76,73602.13,48.0,-0.47478,0.00019,20.31516]
[1776347671070,40.76,73602.13,48.0,-0.47478,0.00019,20.31516]
[1776347671120,40.76,73602.13,48.0,-0.47478,0.00019,20.31516]
[1776347671193,40.76,73602.13,48.0,-0.47478,0.00019,20.31516]
[1776347671497,40.76,73602.13,48.0,-0.47478,0.00019,20.31516]
[1776347671550,40.76,73602.13,48.0,-0.47478,0.00019,20.31516]
[1776347671565,40.76,73602.13,48.0,-0.47478,0.00019,20.31516]
[1776347671672,40.76,73602.13,48.0,-0.47478,0.00019,20.31516]
[1776347671982,40.76,73602.45,48.0,-0.47471,0.00019,20.31102]
[1776347672082,40.76,73602.45,48.0,-0.47471,0.00019,20.31102]
[1776347672107,40.76,73602.45,48.0,-0.47471,0.00019,20.31102]
[1776347672327,40.76,73602.45,48.0,-0.47471,0.00019,20.31102]
[1776347672619,40.76,73605.34,48.0,-0.47416,0.00019,20.31001]
[1776347673609,40.76,73589.87,48.0,-0.47712,0.00019,20.31497]
[1776347674224,40.77,73589.13,48.0,-0.47727,0.00019,20.31519]
[1776347676439,40.78,73595.31,48.0,-0.47609,0.00019,20.31338]
[1776347676895,40.78,73595.31,48.0,-0.47609,0.00019,20.31338]
[1776347676947,40.78,73595.31,48.0,-0.47609,0.00019,20.31338]
[1776347677141,40.79,73597.72,48.0,-0.47563,0.00019,20.31262]
[1776347678715,40.79,73600.63,48.0,-0.47507,0.00019,20.31167]
[1776347679025,40.79,73600.63,48.0,-0.47507,0.00019,20.31167]
[1776347679357,40.79,73600.63,48.0,-0.47507,0.00019,20.31167]
[1776347679453,40.79,73600.63,48.0,-0.47507,0.00019,20.31167]
[1776347679477,40.79,73600.63,48.0,-0.47507,0.00019,20.31167]
[1776347679545,40.79,73603.5,48.0,-0.47452,0.00019,20.31069]
[1776347680126,40.79,73603.5,48.0,-0.47452,0.00019,20.31069]
[1776347680133,40.79,73603.5,48.0,-0.47452,0.00019,20.31069]
[1776347680144,40.79,73603.5,48.0,-0.47452,0.00019,20.31069]
[1776347680165,40.8,73599.77,48.0,-0.47524,0.00019,20.31196]
[1776347681731,40.8,73602.17,48.0,-0.47478,0.00019,20.31116]
[1776347681771,40.8,73602.17,48.0,-0.47478,0.00019,20.31116]
[1776347681782,40.8,73602.17,48.0,-0.47478,0.00019,20.31116]
[1776347682104,40.8,73602.17,48.0,-0.47478,0.00019,20.31116]
[1776347682561,40.8,73600.35,48.0,-0.47513,0.00019,20.31177]
[1776347683512,40.8,73600.35,48.0,-0.47513,0.00019,20.31177]
[1776347683523,40.8,73600.35,48.0,-0.47513,0.00019,20.31177]
[1776347683577,40.8,73600.35,48.0,-0.47513,0.00019,20.31177]
[1776347683596,40.8,73593.88,48.0,-0.47637,0.00019,20.31383]
[1776347684292,40.8,73593.88,48.0,-0.47637,0.00019,20.31383]
[1776347684388,40.82,73582.99,48.0,-0.47846,0.00019,20.31686]
[1776347685381,40.82,73582.99,48.0,-0.47846,0.00019,20.31686]
[1776347685454,40.84,73575.95,48.0,-0.47981,0.00019,20.31852]
[1776347685741,40.84,73575.95,48.0,-0.47981,0.00019,20.31852]
[1776347685958,40.84,73575.95,48.0,-0.47981,0.00019,20.31852]
[1776347687343,40.85,73575.14,48.0,-0.47996,0.00019,20.3187]
[1776347687397,40.85,73575.14,48.0,-0.47996,0.00019,20.3187]
[1776347687547,40.85,73575.14,48.0,-0.47996,0.00019,20.3187]
[1776347687585,40.85,73575.14,48.0,-0.47996,0.00019,20.3187]
[1776347687967,40.85,73575.0,48.0,-0.47999,0.00019,20.31873]
[1776347688852,40.85,73577.34,48.0,-0.47954,0.00019,20.31822]
[1776347689646,40.85,73577.34,48.0,-0.47954,0.00019,20.31822]
[1776347689407,40.85,73572.86,48.0,-0.4804,0.00019,20.31918]
[1776347690037,40.85,73572.86,48.0,-0.4804,0.00019,20.31918]
[1776347690618,40.85,73572.86,48.0,-0.4804,0.00019,20.31918]
[1776347690697,40.86,73567.19,48.0,-0.48149,0.00019,20.32026]
[1776347690979,40.86,73567.19,48.0,-0.48149,0.00019,20.32026]
[1776347691272,40.86,73567.19,48.0,-0.48149,0.00019,20.32026]
[1776347691367,40.86,73559.1,48.0,-0.48303,0.00019,20.32154]
[1776347691959,40.86,73559.1,48.0,-0.48303,0.00019,20.32154]
[1776347692015,40.86,73559.1,48.0,-0.48303,0.00019,20.32154]
[1776347692618,40.86,73559.1,48.0,-0.48303,0.00019,20.32154]
[1776347692645,40.86,73559.1,53.0,-0.48303,0.00019,20.32154]
[1776347692631,40.9,73542.93,53.0,-0.48613,0.00019,20.32317]
[1776347693070,40.9,73542.93,53.0,-0.48613,0.00019,20.32317]
[1776347693141,40.9,73542.93,53.0,-0.48613,0.00019,20.32317]
[1776347693339,40.9,73542.93,53.0,-0.48613,0.00019,20.32317]
[1776347693584,40.9,73542.93,53.0,-0.48613,0.00019,20.32317]
[1776347693667,40.9,73542.93,53.0,-0.48613,0.00019,20.32317]
[1776347694025,40.9,73479.68,53.0,-0.49824,0.00019,20.31777]
[1776347694122,40.9,73479.68,53.0,-0.49824,0.00019,20.31777]
[1776347694246,40.9,73479.68,53.0,-0.49824,0.00019,20.31777]
[1776347694501,40.9,73479.68,53.0,-0.49824,0.00019,20.31777]
[1776347694743,40.9,73447.26,53.0,-0.50445,0.00019,20.30775]
[1776347694866,40.9,73447.26,53.0,-0.50445,0.00019,20.30775]
[1776347694969,40.9,73447.26,53.0,-0.50445,0.00019,20.30775]
[1776347695146,40.9,73447.26,53.0,-0.50445,0.00019,20.30775]
[1776347695244,40.9,73447.26,53.0,-0.50445,0.00019,20.30775]
[1776347695396,40.9,73447.26,53.0,-0.50445,0.00019,20.30775]
[1776347695470,40.9,73447.26,53.0,-0.50445,0.00019,20.30775]
[1776347695635,40.9,73447.26,53.0,-0.50445,0.00019,20.30775]
[1776347695771,40.89,73440.49,53.0,-0.50575,0.00019,20.30503]
[1776347696458,40.89,73440.49,53.0,-0.50575,0.00019,20.30503]
[1776347696750,40.89,73434.73,53.0,-0.50685,0.00019,20.30255]
[1776347696943,40.89,73434.73,53.0,-0.50685,0.00019,20.30255]
[1776347697159,40.89,73434.73,53.0,-0.50685,0.00019,20.30255]
[1776347697316,40.89,73434.73,53.0,-0.50685,0.00019,20.30255]
[1776347697432,40.89,73434.73,53.0,-0.50685,0.00019,20.30255]
[1776347697505,40.89,73434.73,53.0,-0.50685,0.00019,20.30255]
[1776347697554,40.89,73434.73,53.0,-0.50685,0.00019,20.30255]
[1776347697628,40.89,73435.85,53.0,-0.50664,0.00019,20.30304]
[1776347698072,40.89,73435.85,53.0,-0.50664,0.00019,20.30304]
[1776347698526,40.89,73435.85,53.0,-0.50664,0.00019,20.30304]
[1776347698575,40.89,73435.85,53.0,-0.50664,0.00019,20.30304]
[1776347698741,40.9,73470.64,53.0,-0.49997,0.00019,20.31547]
[1776347699067,40.9,73470.64,53.0,-0.49997,0.00019,20.31547]
[1776347699215,40.9,73470.64,53.0,-0.49997,0.00019,20.31547]
[1776347699285,40.9,73470.64,53.0,-0.49997,0.00019,20.31547]
[1776347699344,40.9,73470.64,53.0,-0.49997,0.00019,20.31547]
[1776347699453,40.9,73470.64,53.0,-0.49997,0.00019,20.31547]
[1776347699659,40.93,73476.25,53.0,-0.49889,0.00019,20.31694]
[1776347700465,40.93,73476.25,53.0,-0.49889,0.00019,20.31694]
[1776347700659,40.93,73476.25,53.0,-0.49889,0.00019,20.31694]
[1776347700505,40.93,73454.19,53.0,-0.50311,0.00019,20.31031]
[1776347701108,40.93,73454.19,53.0,-0.50311,0.00019,20.31031]
[1776347701123,40.93,73454.19,53.0,-0.50311,0.00019,20.31031]
[1776347701196,40.93,73454.19,53.0,-0.50311,0.00019,20.31031]
[1776347701383,40.93,73454.19,53.0,-0.50311,0.00019,20.31031]
[1776347701469,40.93,73454.19,53.0,-0.50311,0.00019,20.31031]
[1776347701562,40.93,73454.19,53.0,-0.50311,0.00019,20.31031]
[1776347701625,40.93,73454.19,53.0,-0.50311,0.00019,20.31031]
[1776347701738,40.93,73454.19,53.0,-0.50311,0.00019,20.31031]
[1776347701712,40.93,73447.11,53.0,-0.50447,0.00019,20.30769]
[1776347701799,40.93,73447.11,53.0,-0.50447,0.00019,20.30769]
[1776347702027,40.93,73447.11,53.0,-0.50447,0.00019,20.30769]
[1776347702263,40.93,73447.11,53.0,-0.50447,0.00019,20.30769]
[1776347702547,40.93,73447.11,53.0,-0.50447,0.00019,20.30769]
[1776347702784,40.94,73441.89,53.0,-0.50546,0.00019,20.30562]
[1776347703164,40.94,73441.89,53.0,-0.50546,0.00019,20.30562]
[1776347703660,40.93,73432.04,53.0,-0.50735,0.00019,20.30135]
[1776347704340,40.93,73432.04,53.0,-0.50735,0.00019,20.30135]
[1776347704695,40.93,73432.04,53.0,-0.50735,0.00019,20.30135]
[1776347705730,40.92,73429.53,53.0,-0.50784,0.00019,20.30019]
[1776347706202,40.92,73427.23,53.0,-0.50828,0.00019,20.2991]
[1776347706471,40.92,73427.23,53.0,-0.50828,0.00019,20.2991]
[1776347706474,40.92,73427.23,53.0,-0.50828,0.00019,20.2991]
[1776347706688,40.92,73427.23,53.0,-0.50828,0.00019,20.2991]
[1776347707049,40.92,73425.82,53.0,-0.50855,0.00019,20.29842]
[1776347707110,40.92,73425.82,53.0,-0.50855,0.00019,20.29842]
[1776347707302,40.92,73425.82,53.0,-0.50855,0.00019,20.29842]
[1776347707652,40.92,73425.82,53.0,-0.50855,0.00019,20.29842]
[1776347707726,40.93,73409.69,53.0,-0.51163,0.00019,20.28999]
[1776347707759,40.93,73409.69,53.0,-0.51163,0.00019,20.28999]
[1776347708002,40.93,73409.69,53.0,-0.51163,0.00019,20.28999]
[1776347708021,40.93,73409.69,53.0,-0.51163,0.00019,20.28999]
[1776347708243,40.93,73409.69,53.0,-0.51163,0.00019,20.28999]
[1776347708702,40.93,73409.69,53.0,-0.51163,0.00019,20.28999]
[1776347708677,40.93,73399.61,53.0,-0.51356,0.00019,20.28411]
[1776347709081,40.93,73399.61,53.0,-0.51356,0.00019,20.28411]
[1776347709086,40.93,73399.61,53.0,-0.51356,0.00019,20.28411]
[1776347709114,40.93,73399.61,53.0,-0.51356,0.00019,20.28411]
[1776347709235,40.93,73399.61,53.0,-0.51356,0.00019,20.28411]
[1776347709261,40.93,73399.61,53.0,-0.51356,0.00019,20.28411]
[1776347709383,40.93,73399.61,53.0,-0.51356,0.00019,20.28411]
[1776347709535,40.93,73399.61,53.0,-0.51356,0.00019,20.28411]
[1776347709699,40.93,73401.44,53.0,-0.51321,0.00019,20.28521]
[1776347710109,40.93,73401.44,53.0,-0.51321,0.00019,20.28521]
[1776347710138,40.93,73401.44,53.0,-0.51321,0.00019,20.28521]
[1776347710413,40.93,73392.33,53.0,-0.51495,0.00019,20.27956]
[1776347711155,40.93,73392.33,53.0,-0.51495,0.00019,20.27956]
[1776347711157,40.93,73392.33,53.0,-0.51495,0.00019,20.27956]
[1776347711167,40.93,73392.33,53.0,-0.51495,0.00019,20.27956]
[1776347711457,40.93,73392.33,53.0,-0.51495,0.00019,20.27956]
[1776347711557,40.93,73392.33,53.0,-0.51495,0.00019,20.27956]
[1776347711624,40.93,73392.33,53.0,-0.51495,0.00019,20.27956]
[1776347711691,40.93,73392.33,53.0,-0.51495,0.00019,20.27956]
[1776347711731,40.93,73392.33,53.0,-0.51495,0.00019,20.27956]
[1776347711668,40.93,73383.07,53.0,-0.51672,0.00019,20.27343]
[1776347711812,40.93,73383.07,53.0,-0.51672,0.00019,20.27343]
[1776347712088,40.93,73383.07,53.0,-0.51672,0.00019,20.27343]
[1776347712536,40.94,73353.41,53.0,-0.5224,0.00019,20.25108]
[1776347712821,40.94,73353.41,53.0,-0.5224,0.00019,20.25108]
[1776347712834,40.94,73353.41,53.0,-0.5224,0.00019,20.25108]
[1776347712862,40.94,73353.41,53.0,-0.5224,0.00019,20.25108]
[1776347713267,40.94,73353.41,53.0,-0.5224,0.00019,20.25108]
[1776347713494,40.94,73353.41,53.0,-0.5224,0.00019,20.25108]
[1776347713693,40.94,73353.41,53.0,-0.5224,0.00019,20.25108]
[1776347713737,40.94,73341.84,53.0,-0.52461,0.00019,20.24125]
[1776347713762,40.94,73341.84,53.0,-0.52461,0.00019,20.24125]
[1776347714000,40.94,73341.84,53.0,-0.52461,0.00019,20.24125]
[1776347714102,40.94,73341.84,53.0,-0.52461,0.00019,20.24125]
[1776347714117,40.94,73341.84,53.0,-0.52461,0.00019,20.24125]
[1776347714560,40.94,73341.84,53.0,-0.52461,0.00019,20.24125]
[1776347714658,40.94,73341.84,53.0,-0.52461,0.00019,20.24125]
[1776347714961,40.94,73343.49,53.0,-0.5243,0.00019,20.24269]
[1776347715120,40.94,73343.49,53.0,-0.5243,0.00019,20.24269]
[1776347715381,40.94,73343.49,53.0,-0.5243,0.00019,20.24269]
[1776347715610,40.94,73343.49,53.0,-0.5243,0.00019,20.24269]
[1776347715642,40.94,73351.54,53.0,-0.52276,0.00019,20.24953]
[1776347716192,40.94,73351.54,53.0,-0.52276,0.00019,20.24953]
[1776347716265,40.94,73351.54,53.0,-0.52276,0.00019,20.24953]
[1776347716417,40.94,73351.54,53.0,-0.52276,0.00019,20.24953]
[1776347716699,40.94,73351.54,53.0,-0.52276,0.00019,20.24953]
[1776347716727,40.94,73375.95,53.0,-0.51808,0.00019,20.26845]
[1776347716763,40.94,73375.95,53.0,-0.51808,0.00019,20.26845]
[1776347716808,40.94,73375.95,53.0,-0.51808,0.00019,20.26845]
[1776347716907,40.94,73375.95,53.0,-0.51808,0.00019,20.26845]
[1776347717097,40.94,73375.95,53.0,-0.51808,0.00019,20.26845]
[1776347717161,40.94,73375.95,53.0,-0.51808,0.00019,20.26845]
[1776347717225,40.94,73375.95,53.0,-0.51808,0.00019,20.26845]
[1776347717634,40.94,73375.95,53.0,-0.51808,0.00019,20.26845]
[1776347717647,40.94,73375.95,53.0,-0.51808,0.00019,20.26845]
[1776347717747,40.94,73396.16,53.0,-0.51421,0.00019,20.282]
[1776347717834,40.94,73396.16,53.0,-0.51421,0.00019,20.282]
[1776347718195,40.94,73396.16,53.0,-0.51421,0.00019,20.282]
[1776347718271,40.94,73396.16,53.0,-0.51421,0.00019,20.282]
[1776347718359,40.94,73396.16,53.0,-0.51421,0.00019,20.282]
[1776347718377,40.94,73396.16,53.0,-0.51421,0.00019,20.282]
[1776347718389,40.94,73396.16,53.0,-0.51421,0.00019,20.282]
[1776347718504,40.94,73396.16,53.0,-0.51421,0.00019,20.282]
[1776347718723,40.94,73407.46,53.0,-0.51205,0.00019,20.28874]
[1776347719100,40.94,73407.46,53.0,-0.51205,0.00019,20.28874]
[1776347719510,40.94,73407.46,53.0,-0.51205,0.00019,20.28874]
[1776347719666,40.94,73407.46,53.0,-0.51205,0.00019,20.28874]
[1776347719750,40.94,73417.16,53.0,-0.51019,0.00019,20.29406]
[1776347720015,40.94,73417.16,53.0,-0.51019,0.00019,20.29406]
[1776347720054,40.94,73417.16,53.0,-0.51019,0.00019,20.29406]
[1776347720093,40.94,73417.16,53.0,-0.51019,0.00019,20.29406]
[1776347720093,40.94,73417.16,53.0,-0.51019,0.00019,20.29406]
[1776347720141,40.94,73417.16,53.0,-0.51019,0.00019,20.29406]
[1776347720204,40.94,73417.16,53.0,-0.51019,0.00019,20.29406]
[1776347720427,40.94,73417.16,53.0,-0.51019,0.00019,20.29406]
[1776347720476,40.94,73417.16,53.0,-0.51019,0.00019,20.29406]
[1776347720520,40.94,73417.16,53.0,-0.51019,0.00019,20.29406]
[1776347720542,40.94,73453.06,53.0,-0.50332,0.00019,20.30991]
[1776347720838,40.94,73453.06,53.0,-0.50332,0.00019,20.30991]
[1776347720863,40.94,73453.06,53.0,-0.50332,0.00019,20.30991]
[1776347720923,40.94,73453.06,53.0,-0.50332,0.00019,20.30991]
[1776347721225,40.94,73453.06,53.0,-0.50332,0.00019,20.30991]
[1776347721292,40.94,73453.06,53.0,-0.50332,0.00019,20.30991]
[1776347721411,40.94,73453.06,53.0,-0.50332,0.00019,20.30991]
[1776347721517,40.94,73453.06,53.0,-0.50332,0.00019,20.30991]
[1776347721564,40.95,73495.94,53.0,-0.49512,0.00019,20.32094]
[1776347722180,40.95,73495.94,53.0,-0.49512,0.00019,20.32094]
[1776347722386,40.95,73495.94,53.0,-0.49512,0.00019,20.32094]
[1776347722415,40.95,73495.94,53.0,-0.49512,0.00019,20.32094]
[1776347722511,40.95,73508.7,53.0,-0.49268,0.00019,20.32257]
[1776347723081,40.95,73508.7,53.0,-0.49268,0.00019,20.32257]
[1776347723308,40.95,73508.7,53.0,-0.49268,0.00019,20.32257]
[1776347723405,40.95,73508.7,53.0,-0.49268,0.00019,20.32257]
[1776347723553,40.95,73508.7,53.0,-0.49268,0.00019,20.32257]
[1776347723611,40.95,73508.7,53.0,-0.49268,0.00019,20.32257]
[1776347723713,40.95,73500.23,53.0,-0.49429,0.00019,20.32158]
[1776347724215,40.95,73500.23,53.0,-0.49429,0.00019,20.32158]
[1776347724663,40.95,73500.23,53.0,-0.49429,0.00019,20.32158]
[1776347724671,40.95,73473.31,53.0,-0.49944,0.00019,20.31619]
[1776347725176,40.95,73473.31,53.0,-0.49944,0.00019,20.31619]
[1776347725189,40.95,73473.31,53.0,-0.49944,0.00019,20.31619]
[1776347725486,40.95,73473.31,53.0,-0.49944,0.00019,20.31619]
[1776347725714,40.95,73473.31,53.0,-0.49944,0.00019,20.31619]
[1776347725739,40.95,73460.13,53.0,-0.50197,0.00019,20.31232]
[1776347726495,40.95,73460.13,53.0,-0.50197,0.00019,20.31232]
[1776347726711,40.95,73452.4,53.0,-0.50345,0.00019,20.30967]
[1776347726889,40.95,73452.4,53.0,-0.50345,0.00019,20.30967]
[1776347726988,40.95,73452.4,53.0,-0.50345,0.00019,20.30967]
[1776347727306,40.95,73452.4,53.0,-0.50345,0.00019,20.30967]
[1776347727649,40.95,73452.4,53.0,-0.50345,0.00019,20.30967]
[1776347727683,40.95,73452.4,53.0,-0.50345,0.00019,20.30967]
[1776347727715,40.95,73461.25,53.0,-0.50175,0.00019,20.31268]
[1776347727801,40.95,73461.25,53.0,-0.50175,0.00019,20.31268]
[1776347727850,40.95,73461.25,53.0,-0.50175,0.00019,20.31268]
[1776347727853,40.95,73461.25,53.0,-0.50175,0.00019,20.31268]
[1776347727966,40.95,73461.25,53.0,-0.50175,0.00019,20.31268]
[1776347728102,40.95,73461.25,53.0,-0.50175,0.00019,20.31268]
[1776347728116,40.95,73461.25,53.0,-0.50175,0.00019,20.31268]
[1776347728489,40.95,73461.25,53.0,-0.50175,0.00019,20.31268]
[1776347728693,40.95,73461.25,53.0,-0.50175,0.00019,20.31268]
[1776347728751,40.95,73505.83,53.0,-0.49322,0.00019,20.32227]
[1776347729140,40.95,73505.83,53.0,-0.49322,0.00019,20.32227]
[1776347729384,40.95,73505.83,53.0,-0.49322,0.00019,20.32227]
[1776347729570,40.95,73536.45,53.0,-0.48737,0.00019,20.32348]
[1776347730318,40.95,73536.45,53.0,-0.48737,0.00019,20.32348]
[1776347730577,40.95,73551.08,53.0,-0.48458,0.00019,20.32251]
[1776347730997,40.95,73551.08,53.0,-0.48458,0.00019,20.32251]
[1776347731130,40.95,73551.08,53.0,-0.48458,0.00019,20.32251]
[1776347731733,40.95,73560.6,53.0,-0.48276,0.00019,20.31732]
[1776347732523,40.95,73560.6,53.0,-0.48276,0.00019,20.31732]
[1776347732554,40.95,73560.6,53.0,-0.48276,0.00019,20.31732]
[1776347732585,40.95,73560.6,53.0,-0.48276,0.00019,20.31732]
[1776347732639,40.95,73560.6,53.0,-0.48276,0.00019,20.31732]
[1776347732664,40.95,73556.01,53.0,-0.48363,0.00019,20.31794]
[1776347733047,40.95,73556.01,53.0,-0.48363,0.00019,20.31794]
[1776347733608,40.95,73550.51,53.0,-0.48469,0.00019,20.31854]
[1776347733880,40.95,73550.51,53.0,-0.48469,0.00019,20.31854]
[1776347734116,40.95,73550.51,53.0,-0.48469,0.00019,20.31854]
[1776347734462,40.95,73550.51,53.0,-0.48469,0.00019,20.31854]
[1776347734649,40.95,73550.51,53.0,-0.48469,0.00019,20.31854]
[1776347734734,40.95,73554.06,53.0,-0.48401,0.00019,20.31817]
[1776347736489,40.95,73554.46,53.0,-0.48393,0.00019,20.31812]
[1776347736732,40.95,73554.46,53.0,-0.48393,0.00019,20.31812]
[1776347736747,40.95,73555.43,53.0,-0.48375,0.00019,20.31801]
[1776347736811,40.95,73555.43,53.0,-0.48375,0.00019,20.31801]
[1776347742679,40.96,73551.28,53.0,-0.48454,0.00019,20.31847]
[1776347744580,40.96,73551.9,53.0,-0.48442,0.00019,20.31841]
[1776347745337,40.96,73552.18,53.0,-0.48437,0.00019,20.31838]
[1776347745788,40.96,73552.18,53.0,-0.48437,0.00019,20.31838]
[1776347745796,40.96,73552.18,53.0,-0.48437,0.00019,20.31838]
[1776347745800,40.96,73568.12,53.0,-0.48133,0.00019,20.31611]
[1776347745831,40.96,73568.12,53.0,-0.48133,0.00019,20.31611]
[1776347746318,40.96,73568.12,53.0,-0.48133,0.00019,20.31611]
[1776347746496,40.96,73568.12,53.0,-0.48133,0.00019,20.31611]
[1776347746539,40.96,73568.12,53.0,-0.48133,0.00019,20.31611]
[1776347746543,40.96,73568.12,53.0,-0.48133,0.00019,20.31611]
[1776347746708,40.96,73568.12,53.0,-0.48133,0.00019,20.31611]
[1776347746810,40.96,73577.19,53.0,-0.4796,0.00019,20.31429]
[1776347747048,40.96,73577.19,53.0,-0.4796,0.00019,20.31429]
[1776347747157,40.96,73577.19,53.0,-0.4796,0.00019,20.31429]
[1776347747190,40.96,73577.19,53.0,-0.4796,0.00019,20.31429]
[1776347747422,40.96,73577.19,53.0,-0.4796,0.00019,20.31429]
[1776347747442,40.96,73577.19,53.0,-0.4796,0.00019,20.31429]
[1776347747534,40.96,73577.19,53.0,-0.4796,0.00019,20.31429]
[1776347747712,40.96,73590.57,53.0,-0.47704,0.00019,20.31091]
[1776347748327,40.96,73590.57,53.0,-0.47704,0.00019,20.31091]
[1776347748767,40.96,73590.57,53.0,-0.47704,0.00019,20.31091]
[1776347748797,40.97,73596.88,53.0,-0.47584,0.00019,20.30903]
[1776347749048,40.97,73596.88,53.0,-0.47584,0.00019,20.30903]
[1776347749062,40.97,73596.88,53.0,-0.47584,0.00019,20.30903]
[1776347749140,40.97,73596.88,53.0,-0.47584,0.00019,20.30903]
[1776347749722,40.97,73603.73,53.0,-0.47454,0.00019,20.30678]
[1776347750489,40.97,73603.73,53.0,-0.47454,0.00019,20.30678]
[1776347750787,40.97,73603.73,53.0,-0.47454,0.00019,20.30678]
[1776347751273,40.97,73604.61,53.0,-0.47437,0.00019,20.30647]
[1776347751300,40.97,73604.61,53.0,-0.47437,0.00019,20.30647]
[1776347751370,40.97,73604.61,53.0,-0.47437,0.00019,20.30647]
[1776347751730,40.97,73604.61,53.0,-0.47437,0.00019,20.30647]
[1776347751745,40.97,73604.61,53.0,-0.47437,0.00019,20.30647]
[1776347751805,40.97,73608.51,53.0,-0.47363,0.00019,20.30508]
[1776347751950,40.97,73608.51,53.0,-0.47363,0.00019,20.30508]
[1776347752033,40.97,73608.51,53.0,-0.47363,0.00019,20.30508]
[1776347752179,40.97,73608.51,53.0,-0.47363,0.00019,20.30508]
[1776347752661,40.97,73608.51,53.0,-0.47363,0.00019,20.30508]
[1776347752666,40.97,73608.51,53.0,-0.47363,0.00019,20.30508]
[1776347752672,40.97,73608.51,53.0,-0.47363,0.00019,20.30508]
[1776347752743,40.97,73605.16,53.0,-0.47426,0.00019,20.30628]
[1776347752964,40.97,73605.16,53.0,-0.47426,0.00019,20.30628]
[1776347752977,40.97,73605.16,53.0,-0.47426,0.00019,20.30628]
[1776347753659,40.97,73605.16,53.0,-0.47426,0.00019,20.30628]
[1776347753750,40.97,73610.71,53.0,-0.47321,0.00019,20.30426]
[1776347753882,40.97,73610.71,53.0,-0.47321,0.00019,20.30426]
[1776347754633,40.97,73610.71,53.0,-0.47321,0.00019,20.30426]
[1776347754716,40.97,73610.71,53.0,-0.47321,0.00019,20.30426]
[1776347754757,40.97,73628.61,53.0,-0.4698,0.00019,20.29677]
[1776347755655,40.97,73628.61,53.0,-0.4698,0.00019,20.29677]
[1776347755764,40.97,73632.33,53.0,-0.46909,0.00019,20.29503]
[1776347755866,40.97,73632.33,53.0,-0.46909,0.00019,20.29503]
[1776347755896,40.97,73632.33,53.0,-0.46909,0.00019,20.29503]
[1776347755926,40.97,73632.33,53.0,-0.46909,0.00019,20.29503]
[1776347756317,40.97,73632.33,53.0,-0.46909,0.00019,20.29503]
[1776347756486,40.97,73632.33,53.0,-0.46909,0.00019,20.29503]
[1776347756585,40.97,73632.33,53.0,-0.46909,0.00019,20.29503]
[1776347756622,40.97,73632.33,53.0,-0.46909,0.00019,20.29503]
[1776347756771,40.97,73648.77,53.0,-0.46597,0.00019,20.28656]
[1776347757109,40.97,73648.77,53.0,-0.46597,0.00019,20.28656]
[1776347757227,40.97,73648.77,53.0,-0.46597,0.00019,20.28656]
[1776347757262,40.97,73648.77,53.0,-0.46597,0.00019,20.28656]
[1776347757574,40.97,73648.77,53.0,-0.46597,0.00019,20.28656]
[1776347757604,40.97,73648.77,53.0,-0.46597,0.00019,20.28656]
[1776347757691,40.97,73648.77,53.0,-0.46597,0.00019,20.28656]
[1776347757778,40.97,73650.64,53.0,-0.46561,0.00019,20.28551]
[1776347758385,40.97,73650.64,53.0,-0.46561,0.00019,20.28551]
[1776347758528,40.97,73650.64,53.0,-0.46561,0.00019,20.28551]
[1776347759713,40.97,73650.36,53.0,-0.46566,0.00019,20.28567]
[1776347759772,40.97,73650.36,53.0,-0.46566,0.00019,20.28567]
[1776347759796,40.97,73657.46,53.0,-0.46432,0.00019,20.28158]
[1776347759886,40.97,73657.46,53.0,-0.46432,0.00019,20.28158]
[1776347760380,40.97,73657.46,53.0,-0.46432,0.00019,20.28158]
[1776347760390,40.97,73657.46,53.0,-0.46432,0.00019,20.28158]
[1776347760404,40.97,73657.46,53.0,-0.46432,0.00019,20.28158]
[1776347760801,40.97,73688.2,53.0,-0.45848,0.00019,20.26116]
[1776347761289,40.97,73688.2,53.0,-0.45848,0.00019,20.26116]
[1776347761506,40.97,73688.2,53.0,-0.45848,0.00019,20.26116]
[1776347761520,40.97,73688.2,53.0,-0.45848,0.00019,20.26116]
[1776347761573,40.97,73688.2,53.0,-0.45848,0.00019,20.26116]
[1776347761579,40.97,73688.2,53.0,-0.45848,0.00019,20.26116]
[1776347761807,40.97,73670.06,53.0,-0.46192,0.00019,20.27373]
[1776347762013,40.97,73670.06,53.0,-0.46192,0.00019,20.27373]
[1776347762035,40.97,73670.06,53.0,-0.46192,0.00019,20.27373]
[1776347762099,40.97,73670.06,53.0,-0.46192,0.00019,20.27373]
[1776347762204,40.97,73670.06,53.0,-0.46192,0.00019,20.27373]
[1776347762418,40.97,73670.06,53.0,-0.46192,0.00019,20.27373]
[1776347762640,40.97,73670.06,53.0,-0.46192,0.00019,20.27373]
[1776347762678,40.97,73670.06,53.0,-0.46192,0.00019,20.27373]
[1776347762729,40.97,73670.06,53.0,-0.46192,0.00019,20.27373]
[1776347762815,40.97,73658.77,53.0,-0.46407,0.00019,20.28079]
[1776347763160,40.97,73658.77,53.0,-0.46407,0.00019,20.28079]
[1776347763196,40.97,73658.77,53.0,-0.46407,0.00019,20.28079]
[1776347763243,40.97,73658.77,53.0,-0.46407,0.00019,20.28079]
[1776347763330,40.97,73658.77,53.0,-0.46407,0.00019,20.28079]
[1776347763821,40.97,73641.44,53.0,-0.46736,0.00019,20.29049]
[1776347764012,40.97,73641.44,53.0,-0.46736,0.00019,20.29049]
[1776347764309,40.97,73641.44,53.0,-0.46736,0.00019,20.29049]
[1776347764400,40.97,73641.44,53.0,-0.46736,0.00019,20.29049]
[1776347764542,40.97,73641.44,53.0,-0.46736,0.00019,20.29049]
[1776347764760,40.97,73641.44,53.0,-0.46736,0.00019,20.29049]
[1776347764828,40.97,73652.66,53.0,-0.46523,0.00019,20.28437]
[1776347764957,40.97,73652.66,53.0,-0.46523,0.00019,20.28437]
[1776347765402,40.97,73652.66,53.0,-0.46523,0.00019,20.28437]
[1776347765426,40.97,73652.66,53.0,-0.46523,0.00019,20.28437]
[1776347765619,40.97,73652.66,53.0,-0.46523,0.00019,20.28437]
[1776347765834,40.97,73659.21,53.0,-0.46398,0.00019,20.28053]
[1776347765969,40.97,73659.21,53.0,-0.46398,0.00019,20.28053]
[1776347766218,40.97,73659.21,53.0,-0.46398,0.00019,20.28053]
[1776347766945,40.97,73659.21,53.0,-0.46398,0.00019,20.28053]
[1776347767157,40.97,73659.21,53.0,-0.46398,0.00019,20.28053]
[1776347767388,40.97,73659.21,53.0,-0.46398,0.00019,20.28053]
[1776347767562,40.97,73659.21,53.0,-0.46398,0.00019,20.28053]
[1776347767663,40.97,73659.21,53.0,-0.46398,0.00019,20.28053]
[1776347767668,40.97,73659.21,53.0,-0.46398,0.00019,20.28053]
[1776347767804,40.97,73659.21,53.0,-0.46398,0.00019,20.28053]
[1776347767930,40.97,73659.21,53.0,-0.46398,0.00019,20.28053]
[1776347767952,40.97,73659.21,53.0,-0.46398,0.00019,20.28053]
[1776347767761,40.97,73665.85,53.0,-0.46272,0.00019,20.27643]
[1776347768066,40.97,73665.85,53.0,-0.46272,0.00019,20.27643]
[1776347768154,40.97,73665.85,53.0,-0.46272,0.00019,20.27643]
[1776347768402,40.97,73665.85,53.0,-0.46272,0.00019,20.27643]
[1776347768542,40.97,73665.85,53.0,-0.46272,0.00019,20.27643]
[1776347768689,40.97,73665.85,53.0,-0.46272,0.00019,20.27643]
[1776347768835,40.97,73665.85,53.0,-0.46272,0.00019,20.27643]
[1776347768703,40.97,73665.96,53.0,-0.4627,0.00019,20.27636]
[1776347769545,40.97,73665.96,53.0,-0.4627,0.00019,20.27636]
[1776347769591,40.97,73665.96,53.0,-0.4627,0.00019,20.27636]
[1776347769699,40.97,73665.96,53.0,-0.4627,0.00019,20.27636]
[1776347769713,40.97,73665.96,53.0,-0.4627,0.00019,20.27636]
[1776347769823,40.97,73650.6,53.0,-0.46562,0.00019,20.28553]
[1776347769899,40.97,73650.6,53.0,-0.46562,0.00019,20.28553]
[1776347769937,40.97,73650.6,53.0,-0.46562,0.00019,20.28553]
[1776347770117,40.97,73650.6,53.0,-0.46562,0.00019,20.28553]
[1776347770386,40.97,73650.6,53.0,-0.46562,0.00019,20.28553]
[1776347770586,40.97,73650.6,53.0,-0.46562,0.00019,20.28553]
[1776347770827,40.97,73650.6,53.0,-0.46562,0.00019,20.28553]
[1776347770673,40.97,73671.0,53.0,-0.46174,0.00019,20.27311]
[1776347770859,40.97,73671.0,53.0,-0.46174,0.00019,20.27311]
[1776347770953,40.97,73671.0,53.0,-0.46174,0.00019,20.27311]
[1776347771355,40.97,73671.0,53.0,-0.46174,0.00019,20.27311]
[1776347771361,40.97,73671.0,53.0,-0.46174,0.00019,20.27311]
[1776347771578,40.97,73671.0,53.0,-0.46174,0.00019,20.27311]
[1776347771750,40.97,73696.02,53.0,-0.45699,0.00019,20.25526]
[1776347772031,40.97,73696.02,53.0,-0.45699,0.00019,20.25526]
[1776347772071,40.97,73696.02,53.0,-0.45699,0.00019,20.25526]
[1776347772337,40.97,73696.02,53.0,-0.45699,0.00019,20.25526]
[1776347772646,40.97,73687.28,53.0,-0.45865,0.00019,20.26183]
[1776347772860,40.97,73687.28,53.0,-0.45865,0.00019,20.26183]
[1776347773699,40.97,73687.28,53.0,-0.45865,0.00019,20.26183]
[1776347773808,40.97,73687.28,53.0,-0.45865,0.00019,20.26183]
[1776347773819,40.97,73687.28,53.0,-0.45865,0.00019,20.26183]
[1776347773872,40.97,73687.28,53.0,-0.45865,0.00019,20.26183]
[1776347773914,40.99,73689.65,53.0,-0.45821,0.00019,20.26015]
[1776347773945,40.99,73689.65,53.0,-0.45821,0.00019,20.26015]
[1776347774771,40.99,73680.53,53.0,-0.45994,0.00019,20.26671]
[1776347775329,40.99,73680.53,53.0,-0.45994,0.00019,20.26671]
[1776347775354,40.99,73680.53,53.0,-0.45994,0.00019,20.26671]
[1776347775759,40.99,73670.29,53.0,-0.46189,0.00019,20.27363]
[1776347776052,40.99,73670.29,53.0,-0.46189,0.00019,20.27363]
[1776347776737,40.99,73670.29,53.0,-0.46189,0.00019,20.27363]
[1776347776839,41.01,73661.6,53.0,-0.46355,0.00019,20.27918]
[1776347777153,41.01,73661.6,53.0,-0.46355,0.00019,20.27918]
[1776347777217,41.01,73661.6,53.0,-0.46355,0.00019,20.27918]
[1776347777905,41.03,73665.8,53.0,-0.46277,0.00019,20.27665]
[1776347778438,41.03,73665.8,53.0,-0.46277,0.00019,20.27665]
[1776347778851,41.04,73686.65,53.0,-0.45882,0.00019,20.26255]
[1776347779807,41.06,73692.37,53.0,-0.45775,0.00019,20.25842]
[1776347780424,41.06,73692.37,53.0,-0.45775,0.00019,20.25842]
[1776347780598,41.06,73692.37,53.0,-0.45775,0.00019,20.25842]
[1776347780792,41.06,73692.37,53.0,-0.45775,0.00019,20.25842]
[1776347780847,41.08,73679.67,53.0,-0.46017,0.00019,20.26763]
[1776347781328,41.08,73679.67,53.0,-0.46017,0.00019,20.26763]
[1776347781670,41.08,73679.67,53.0,-0.46017,0.00019,20.26763]
[1776347782425,41.07,73676.42,53.0,-0.46078,0.00019,20.26985]
[1776347782713,41.09,73677.2,53.0,-0.46065,0.00019,20.26938]
[1776347783095,41.09,73677.2,53.0,-0.46065,0.00019,20.26938]
[1776347783330,41.09,73677.2,53.0,-0.46065,0.00019,20.26938]
[1776347783362,41.09,73677.2,53.0,-0.46065,0.00019,20.26938]
[1776347783367,41.09,73677.2,53.0,-0.46065,0.00019,20.26938]
[1776347783688,41.09,73677.2,53.0,-0.46065,0.00019,20.26938]
[1776347783694,41.11,73668.88,53.0,-0.46224,0.00019,20.27494]
[1776347783863,41.11,73668.88,53.0,-0.46224,0.00019,20.27494]
[1776347783917,41.11,73668.88,53.0,-0.46224,0.00019,20.27494]
[1776347784014,41.11,73668.88,53.0,-0.46224,0.00019,20.27494]
[1776347784027,41.11,73668.88,53.0,-0.46224,0.00019,20.27494]
[1776347784613,41.11,73668.88,53.0,-0.46224,0.00019,20.27494]
[1776347784824,41.11,73668.88,53.0,-0.46224,0.00019,20.27494]
[1776347784660,41.12,73675.22,53.0,-0.46104,0.00019,20.27083]
[1776347785145,41.12,73675.22,53.0,-0.46104,0.00019,20.27083]
[1776347785263,41.12,73675.22,53.0,-0.46104,0.00019,20.27083]
[1776347785336,41.12,73675.22,53.0,-0.46104,0.00019,20.27083]
[1776347785570,41.12,73675.22,53.0,-0.46104,0.00019,20.27083]
[1776347785717,41.12,73675.22,53.0,-0.46104,0.00019,20.27083]
[1776347785766,41.12,73675.22,53.0,-0.46104,0.00019,20.27083]
[1776347785841,41.14,73676.59,53.0,-0.46079,0.00019,20.26995]
[1776347785993,41.14,73676.59,53.0,-0.46079,0.00019,20.26995]
[1776347786380,41.14,73676.59,53.0,-0.46079,0.00019,20.26995]
[1776347786481,41.15,73666.7,53.0,-0.46267,0.00019,20.27644]
[1776347786993,41.15,73666.7,53.0,-0.46267,0.00019,20.27644]
[1776347787401,41.15,73666.7,53.0,-0.46267,0.00019,20.27644]
[1776347787452,41.15,73666.7,53.0,-0.46267,0.00019,20.27644]
[1776347787763,41.15,73662.06,53.0,-0.46355,0.00019,20.27931]
[1776347787965,41.15,73662.06,53.0,-0.46355,0.00019,20.27931]
[1776347788098,41.15,73662.06,53.0,-0.46355,0.00019,20.27931]
[1776347788228,41.15,73662.06,53.0,-0.46355,0.00019,20.27931]
[1776347789228,41.15,73664.01,53.0,-0.46318,0.00019,20.27812]
[1776347789372,41.15,73664.01,53.0,-0.46318,0.00019,20.27812]
[1776347789462,41.15,73657.5,53.0,-0.46441,0.00019,20.28204]
[1776347789962,41.15,73657.5,53.0,-0.46441,0.00019,20.28204]
[1776347790206,41.15,73657.5,53.0,-0.46441,0.00019,20.28204]
[1776347790292,41.15,73657.5,53.0,-0.46441,0.00019,20.28204]
[1776347790392,41.15,73657.5,53.0,-0.46441,0.00019,20.28204]
[1776347791267,41.15,73655.2,53.0,-0.46485,0.00019,20.28337]
[1776347791778,41.15,73664.62,53.0,-0.46306,0.00019,20.2737]
[1776347792725,41.15,73657.99,53.0,-0.46432,0.00019,20.27771]
[1776347793449,41.15,73657.99,53.0,-0.46432,0.00019,20.27771]
[1776347794713,41.15,73656.07,53.0,-0.46468,0.00019,20.27884]
[1776347794773,41.15,73645.22,53.0,-0.46673,0.00019,20.28487]
[1776347795085,41.15,73645.22,53.0,-0.46673,0.00019,20.28487]
[1776347795297,41.15,73645.22,53.0,-0.46673,0.00019,20.28487]
[1776347795383,41.15,73645.22,53.0,-0.46673,0.00019,20.28487]
[1776347795644,41.15,73645.22,53.0,-0.46673,0.00019,20.28487]
[1776347795782,41.15,73645.22,53.0,-0.46673,0.00019,20.28487]
[1776347795873,41.16,73637.17,53.0,-0.46826,0.00019,20.289]
[1776347796008,41.16,73637.17,53.0,-0.46826,0.00019,20.289]
[1776347796509,41.16,73625.4,53.0,-0.47049,0.00019,20.2945]
[1776347797042,41.16,73625.4,53.0,-0.47049,0.00019,20.2945]
[1776347797551,41.16,73625.4,53.0,-0.47049,0.00019,20.2945]
[1776347797652,41.16,73614.77,53.0,-0.47251,0.00019,20.29892]
[1776347799099,41.16,73612.11,53.0,-0.47301,0.00019,20.29995]
[1776347799725,41.16,73612.11,53.0,-0.47301,0.00019,20.29995]
[1776347800053,41.18,73612.27,53.0,-0.47299,0.00019,20.29991]
[1776347800284,41.18,73612.27,53.0,-0.47299,0.00019,20.29991]
[1776347800756,41.18,73612.27,53.0,-0.47299,0.00019,20.29991]
[1776347800771,41.18,73631.79,53.0,-0.46929,0.00019,20.29164]
[1776347801557,41.2,73649.56,53.0,-0.46594,0.00019,20.28264]
[1776347802472,41.2,73649.56,53.0,-0.46594,0.00019,20.28264]
[1776347802770,41.2,73648.07,53.0,-0.46622,0.00019,20.28346]
[1776347804063,41.24,73647.29,53.0,-0.46639,0.00019,20.28395]
[1776347804815,41.24,73635.09,53.0,-0.46869,0.00019,20.29018]
[1776347804982,41.24,73635.09,53.0,-0.46869,0.00019,20.29018]
[1776347805464,41.24,73635.09,53.0,-0.46869,0.00019,20.29018]
[1776347805625,41.24,73635.09,53.0,-0.46869,0.00019,20.29018]
[1776347805726,41.26,73625.24,53.0,-0.47056,0.00019,20.29474]
[1776347808846,41.32,73630.91,53.0,-0.46952,0.00019,20.29229]
[1776347809868,41.34,73644.87,53.0,-0.4669,0.00019,20.28548]
[1776347810179,41.34,73644.87,53.0,-0.4669,0.00019,20.28548]
[1776347810193,41.34,73644.87,53.0,-0.4669,0.00019,20.28548]
[1776347810302,41.34,73644.87,53.0,-0.4669,0.00019,20.28548]
[1776347810582,41.34,73644.87,53.0,-0.4669,0.00019,20.28548]
[1776347810643,41.34,73644.87,53.0,-0.4669,0.00019,20.28548]
[1776347810755,41.34,73644.87,53.0,-0.4669,0.00019,20.28548]
[1776347810766,41.34,73644.87,53.0,-0.4669,0.00019,20.28548]
[1776347811006,41.34,73644.87,53.0,-0.4669,0.00019,20.28548]
[1776347810835,41.34,73648.32,53.0,-0.46625,0.00019,20.28365]
[1776347811867,41.34,73648.32,53.0,-0.46625,0.00019,20.28365]
[1776347811205,41.36,73667.15,53.0,-0.46271,0.00019,20.27273]
[1776347811926,41.36,73667.15,53.0,-0.46271,0.00019,20.27273]
[1776347811971,41.36,73667.15,53.0,-0.46271,0.00019,20.27273]
[1776347812021,41.36,73667.15,53.0,-0.46271,0.00019,20.27273]
[1776347812265,41.36,73667.15,53.0,-0.46271,0.00019,20.27273]
[1776347812278,41.36,73667.15,53.0,-0.46271,0.00019,20.27273]
[1776347812427,41.36,73667.15,53.0,-0.46271,0.00019,20.27273]
[1776347812741,41.36,73677.36,53.0,-0.46079,0.00019,20.26614]
[1776347813025,41.36,73677.36,53.0,-0.46079,0.00019,20.26614]
[1776347813659,41.37,73685.01,53.0,-0.45936,0.00019,20.26092]
[1776347813933,41.37,73685.01,53.0,-0.45936,0.00019,20.26092]
[1776347813974,41.37,73685.01,53.0,-0.45936,0.00019,20.26092]
[1776347814012,41.37,73685.01,53.0,-0.45936,0.00019,20.26092]
[1776347814343,41.37,73685.01,53.0,-0.45936,0.00019,20.26092]
[1776347814420,41.37,73689.5,53.0,-0.45852,0.00019,20.25772]
[1776347815795,41.37,73689.5,53.0,-0.45852,0.00019,20.25772]
[1776347815847,41.37,73689.5,53.0,-0.45852,0.00019,20.25772]
[1776347815901,41.37,73689.5,53.0,-0.45852,0.00019,20.25772]
[1776347815897,41.38,73680.86,53.0,-0.46015,0.00019,20.26383]
[1776347816528,41.38,73687.26,53.0,-0.45894,0.00019,20.25935]
[1776347817842,41.38,73687.26,53.0,-0.45894,0.00019,20.25935]
[1776347817859,41.39,73697.45,53.0,-0.45704,0.00019,20.2519]
[1776347818249,41.39,73697.45,53.0,-0.45704,0.00019,20.2519]
[1776347818681,41.39,73697.45,53.0,-0.45704,0.00019,20.2519]
[1776347818860,41.39,73713.12,53.0,-0.4541,0.00019,20.23946]
[1776347818976,41.39,73713.12,53.0,-0.4541,0.00019,20.23946]
[1776347819034,41.39,73713.12,53.0,-0.4541,0.00019,20.23946]
[1776347819726,41.39,73724.27,53.0,-0.45201,0.00019,20.22994]
[1776347819986,41.39,73724.27,53.0,-0.45201,0.00019,20.22994]
[1776347820006,41.39,73724.27,53.0,-0.45201,0.00019,20.22994]
[1776347820109,41.39,73724.27,53.0,-0.45201,0.00019,20.22994]
[1776347820254,41.39,73737.27,53.0,-0.44958,0.00019,20.21813]
[1776347820926,41.39,73737.27,53.0,-0.44958,0.00019,20.21813]
[1776347821157,41.39,73737.27,53.0,-0.44958,0.00019,20.21813]
[1776347821270,41.39,73737.27,53.0,-0.44958,0.00019,20.21813]
[1776347821496,41.39,73737.27,53.0,-0.44958,0.00019,20.21813]
[1776347821756,41.39,73744.2,53.0,-0.44828,0.00019,20.21154]
[1776347822868,41.39,73751.74,53.0,-0.44688,0.00019,20.20411]
[1776347823674,41.4,73756.17,53.0,-0.44605,0.00019,20.19968]
[1776347824047,41.4,73756.17,53.0,-0.44605,0.00019,20.19968]
[1776347824071,41.4,73756.17,53.0,-0.44605,0.00019,20.19968]
[1776347824129,41.4,73756.17,53.0,-0.44605,0.00019,20.19968]
[1776347824162,41.4,73756.17,53.0,-0.44605,0.00019,20.19968]
[1776347824535,41.4,73760.97,53.0,-0.44516,0.00019,20.19473]
[1776347825669,41.4,73760.97,53.0,-0.44516,0.00019,20.19473]
[1776347825721,41.4,73760.97,53.0,-0.44516,0.00019,20.19473]
[1776347825921,41.4,73762.36,53.0,-0.4449,0.00019,20.19327]
[1776347826043,41.4,73762.36,53.0,-0.4449,0.00019,20.19327]
[1776347826091,41.4,73762.36,53.0,-0.4449,0.00019,20.19327]
[1776347826132,41.4,73762.36,53.0,-0.4449,0.00019,20.19327]
[1776347826194,41.4,73762.36,53.0,-0.4449,0.00019,20.19327]
[1776347826299,41.4,73762.36,53.0,-0.4449,0.00019,20.19327]
[1776347826320,41.4,73762.36,53.0,-0.4449,0.00019,20.19327]
[1776347826447,41.4,73762.36,53.0,-0.4449,0.00019,20.19327]
[1776347826526,41.4,73762.36,53.0,-0.4449,0.00019,20.19327]
[1776347826565,41.4,73762.36,53.0,-0.4449,0.00019,20.19327]
[1776347826649,41.4,73762.36,53.0,-0.4449,0.00019,20.19327]
[1776347826781,41.4,73762.36,53.0,-0.4449,0.00019,20.19327]
[1776347827120,41.41,73763.25,53.0,-0.44474,0.00019,20.19237]
[1776347827403,41.41,73763.25,53.0,-0.44474,0.00019,20.19237]
[1776347827421,41.41,73763.25,53.0,-0.44474,0.00019,20.19237]
[1776347827723,41.41,73763.25,53.0,-0.44474,0.00019,20.19237]
[1776347827825,41.41,73757.44,53.0,-0.44582,0.00019,20.19841]
[1776347828336,41.41,73757.44,53.0,-0.44582,0.00019,20.19841]
[1776347828427,41.41,73757.44,53.0,-0.44582,0.00019,20.19841]
[1776347828525,41.41,73751.64,53.0,-0.44691,0.00019,20.20431]
[1776347829048,41.41,73751.64,53.0,-0.44691,0.00019,20.20431]
[1776347829213,41.41,73751.64,53.0,-0.44691,0.00019,20.20431]
[1776347829533,41.41,73751.64,53.0,-0.44691,0.00019,20.20431]
[1776347829641,41.41,73751.64,53.0,-0.44691,0.00019,20.20431]
[1776347829673,41.41,73751.64,53.0,-0.44691,0.00019,20.20431]
[1776347829846,41.41,73751.64,53.0,-0.44691,0.00019,20.20431]
[1776347830960,41.41,73753.43,53.0,-0.44658,0.00019,20.20253]
[1776347831005,41.41,73753.43,53.0,-0.44658,0.00019,20.20253]
[1776347831925,41.41,73753.43,53.0,-0.44658,0.00019,20.20253]
[1776347831643,41.41,73744.46,53.0,-0.44825,0.00019,20.21141]
[1776347832062,41.41,73744.46,53.0,-0.44825,0.00019,20.21141]
[1776347832478,41.42,73737.37,53.0,-0.44958,0.00019,20.21817]
[1776347833156,41.42,73737.37,53.0,-0.44958,0.00019,20.21817]
[1776347833231,41.42,73737.37,53.0,-0.44958,0.00019,20.21817]
[1776347833286,41.42,73737.37,53.0,-0.44958,0.00019,20.21817]
[1776347833343,41.42,73737.37,53.0,-0.44958,0.00019,20.21817]
[1776347833408,41.42,73737.37,53.0,-0.44958,0.00019,20.21817]
[1776347833449,41.42,73737.37,53.0,-0.44958,0.00019,20.21817]
[1776347833693,41.42,73728.02,53.0,-0.45133,0.00019,20.22675]
[1776347834473,41.42,73722.79,53.0,-0.45231,0.00019,20.23136]
[1776347835370,41.42,73708.64,53.0,-0.45496,0.00019,20.24324]
[1776347836365,41.42,73708.64,53.0,-0.45496,0.00019,20.24324]
[1776347836545,41.42,73708.64,53.0,-0.45496,0.00019,20.24324]
[1776347836567,41.42,73708.64,53.0,-0.45496,0.00019,20.24324]
[1776347836847,41.42,73708.64,53.0,-0.45496,0.00019,20.24324]
[1776347836902,41.42,73699.81,53.0,-0.45662,0.00019,20.25021]
[1776347837794,41.42,73699.81,53.0,-0.45662,0.00019,20.25021]
[1776347837838,41.42,73699.81,53.0,-0.45662,0.00019,20.25021]
[1776347838053,41.42,73699.81,53.0,-0.45662,0.00019,20.25021]
[1776347838188,41.42,73699.81,53.0,-0.45662,0.00019,20.25021]
[1776347837901,41.42,73688.58,53.0,-0.45873,0.00019,20.25856]
[1776347838866,41.42,73681.76,53.0,-0.46001,0.00019,20.26336]
[1776347839638,41.42,73681.76,53.0,-0.46001,0.00019,20.26336]
[1776347840081,41.42,73681.76,53.0,-0.46001,0.00019,20.26336]
[1776347840157,41.42,73679.72,53.0,-0.46039,0.00019,20.26476]
[1776347840592,41.42,73679.72,53.0,-0.46039,0.00019,20.26476]
[1776347840903,41.42,73679.72,53.0,-0.46039,0.00019,20.26476]
[1776347841047,41.42,73679.72,53.0,-0.46039,0.00019,20.26476]
[1776347840647,41.42,73658.39,53.0,-0.4644,0.00019,20.2782]
[1776347841102,41.42,73658.39,53.0,-0.4644,0.00019,20.2782]
[1776347841655,41.42,73658.39,53.0,-0.4644,0.00019,20.2782]
[1776347841700,41.42,73658.39,53.0,-0.4644,0.00019,20.2782]
[1776347841890,41.42,73658.39,53.0,-0.4644,0.00019,20.2782]
[1776347841944,41.43,73631.38,53.0,-0.46948,0.00019,20.29227]
[1776347842183,41.43,73631.38,53.0,-0.46948,0.00019,20.29227]
[1776347842427,41.43,73631.38,53.0,-0.46948,0.00019,20.29227]
[1776347842530,41.43,73631.38,53.0,-0.46948,0.00019,20.29227]
[1776347842601,41.43,73631.38,53.0,-0.46948,0.00019,20.29227]
[1776347843008,41.43,73628.97,53.0,-0.46994,0.00019,20.29337]
[1776347843300,41.43,73628.97,53.0,-0.46994,0.00019,20.29337]
[1776347843440,41.43,73639.41,53.0,-0.46797,0.00019,20.28844]
[1776347844766,41.43,73639.41,53.0,-0.46797,0.00019,20.28844]
[1776347844948,41.43,73639.41,53.0,-0.46797,0.00019,20.28844]
[1776347844808,41.43,73654.75,53.0,-0.46509,0.00019,20.2803]
[1776347845375,41.43,73654.75,53.0,-0.46509,0.00019,20.2803]
[1776347845844,41.43,73654.75,53.0,-0.46509,0.00019,20.2803]
[1776347845937,41.43,73654.75,53.0,-0.46509,0.00019,20.2803]
[1776347846730,41.43,73655.44,53.0,-0.46496,0.00019,20.27991]
[1776347846782,41.43,73655.44,53.0,-0.46496,0.00019,20.27991]
[1776347846898,41.43,73655.44,53.0,-0.46496,0.00019,20.27991]
[1776347846934,41.43,73674.08,53.0,-0.46146,0.00019,20.26854]
[1776347847405,41.43,73674.08,53.0,-0.46146,0.00019,20.26854]
[1776347847425,41.43,73674.08,53.0,-0.46146,0.00019,20.26854]
[1776347847830,41.43,73674.08,53.0,-0.46146,0.00019,20.26854]
[1776347847928,41.45,73692.63,53.0,-0.45799,0.00019,20.25573]
[1776347848062,41.45,73692.63,53.0,-0.45799,0.00019,20.25573]
[1776347848135,41.45,73692.63,53.0,-0.45799,0.00019,20.25573]
[1776347848388,41.45,73692.63,53.0,-0.45799,0.00019,20.25573]
[1776347848502,41.45,73692.63,53.0,-0.45799,0.00019,20.25573]
[1776347848541,41.45,73692.63,53.0,-0.45799,0.00019,20.25573]
[1776347848553,41.45,73692.63,53.0,-0.45799,0.00019,20.25573]
[1776347848919,41.45,73690.93,53.0,-0.45831,0.00019,20.25698]
[1776347849090,41.45,73690.93,53.0,-0.45831,0.00019,20.25698]
[1776347849972,41.45,73681.24,53.0,-0.46013,0.00019,20.26383]
[1776347850033,41.45,73681.24,53.0,-0.46013,0.00019,20.26383]
[1776347850139,41.45,73681.24,53.0,-0.46013,0.00019,20.26383]
[1776347850203,41.45,73681.24,53.0,-0.46013,0.00019,20.26383]
[1776347850217,41.45,73681.24,53.0,-0.46013,0.00019,20.26383]
[1776347850768,41.45,73681.24,53.0,-0.46013,0.00019,20.26383]
[1776347850945,41.45,73675.87,53.0,-0.46114,0.00019,20.26744]
[1776347851733,41.46,73681.42,53.0,-0.46009,0.00019,20.25967]
[1776347852236,41.46,73681.42,53.0,-0.46009,0.00019,20.25967]
[1776347852266,41.46,73681.42,53.0,-0.46009,0.00019,20.25967]
[1776347852514,41.47,73672.77,53.0,-0.46173,0.00019,20.26549]
[1776347854341,41.48,73669.19,53.0,-0.4624,0.00019,20.26777]
[1776347854376,41.48,73669.19,53.0,-0.4624,0.00019,20.26777]
[1776347854459,41.48,73669.19,53.0,-0.4624,0.00019,20.26777]
[1776347854654,41.48,73669.19,53.0,-0.4624,0.00019,20.26777]
[1776347854713,41.48,73669.19,53.0,-0.4624,0.00019,20.26777]
[1776347854791,41.48,73669.19,53.0,-0.4624,0.00019,20.26777]
[1776347854929,41.48,73669.19,53.0,-0.4624,0.00019,20.26777]
[1776347854958,41.48,73669.19,53.0,-0.4624,0.00019,20.26777]
[1776347854938,41.48,73654.05,53.0,-0.46524,0.00019,20.27678]
[1776347855142,41.48,73654.05,53.0,-0.46524,0.00019,20.27678]
[1776347855147,41.48,73654.05,53.0,-0.46524,0.00019,20.27678]
[1776347855177,41.48,73654.05,53.0,-0.46524,0.00019,20.27678]
[1776347855370,41.48,73654.05,53.0,-0.46524,0.00019,20.27678]
[1776347855495,41.48,73654.05,53.0,-0.46524,0.00019,20.27678]
[1776347855537,41.48,73636.09,53.0,-0.46862,0.00019,20.28613]
[1776347856544,41.48,73623.0,53.0,-0.47108,0.00019,20.29202]
[1776347857248,41.48,73623.0,53.0,-0.47108,0.00019,20.29202]
[1776347858005,41.48,73623.0,53.0,-0.47108,0.00019,20.29202]
[1776347857881,41.48,73628.16,53.0,-0.47011,0.00019,20.28979]
[1776347858220,41.48,73628.16,53.0,-0.47011,0.00019,20.28979]
[1776347858371,41.48,73628.16,53.0,-0.47011,0.00019,20.28979]
[1776347858622,41.48,73628.16,53.0,-0.47011,0.00019,20.28979]
[1776347858658,41.48,73628.16,53.0,-0.47011,0.00019,20.28979]
[1776347858940,41.48,73646.23,53.0,-0.46671,0.00019,20.28103]
[1776347859283,41.48,73646.23,53.0,-0.46671,0.00019,20.28103]
[1776347859846,41.48,73646.23,53.0,-0.46671,0.00019,20.28103]
[1776347859901,41.49,73657.31,53.0,-0.46464,0.00019,20.27496]
[1776347860077,41.49,73657.31,53.0,-0.46464,0.00019,20.27496]
[1776347860369,41.49,73657.31,53.0,-0.46464,0.00019,20.27496]
[1776347860458,41.49,73657.31,53.0,-0.46464,0.00019,20.27496]
[1776347860471,41.49,73657.31,53.0,-0.46464,0.00019,20.27496]
[1776347860753,41.49,73657.31,53.0,-0.46464,0.00019,20.27496]
[1776347861030,41.49,73657.31,53.0,-0.46464,0.00019,20.27496]
[1776347860929,41.5,73683.18,53.0,-0.45979,0.00019,20.25863]
[1776347861092,41.5,73683.18,53.0,-0.45979,0.00019,20.25863]
[1776347861296,41.5,73683.18,53.0,-0.45979,0.00019,20.25863]
[1776347861323,41.5,73683.18,53.0,-0.45979,0.00019,20.25863]
[1776347861839,41.5,73683.18,53.0,-0.45979,0.00019,20.25863]
[1776347861905,41.51,73706.21,53.0,-0.45548,0.00019,20.24155]
[1776347862343,41.51,73706.21,53.0,-0.45548,0.00019,20.24155]
[1776347862599,41.51,73706.21,53.0,-0.45548,0.00019,20.24155]
[1776347862782,41.51,73733.83,53.0,-0.45032,0.00019,20.21793]
[1776347863151,41.51,73733.83,53.0,-0.45032,0.00019,20.21793]
[1776347863967,41.51,73721.07,53.0,-0.4527,0.00019,20.22927]
[1776347864929,41.51,73721.07,53.0,-0.4527,0.00019,20.22927]
[1776347864997,41.51,73721.07,53.0,-0.4527,0.00019,20.22927]
[1776347864988,41.51,73712.75,53.0,-0.45426,0.00019,20.23627]
[1776347865085,41.51,73712.75,53.0,-0.45426,0.00019,20.23627]
[1776347865091,41.51,73712.75,53.0,-0.45426,0.00019,20.23627]
[1776347865100,41.51,73712.75,53.0,-0.45426,0.00019,20.23627]
[1776347865182,41.51,73712.75,53.0,-0.45426,0.00019,20.23627]
[1776347865309,41.51,73712.75,53.0,-0.45426,0.00019,20.23627]
[1776347865618,41.51,73693.45,53.0,-0.45787,0.00019,20.25133]
[1776347866195,41.51,73693.45,53.0,-0.45787,0.00019,20.25133]
[1776347866243,41.51,73693.45,53.0,-0.45787,0.00019,20.25133]
[1776347866526,41.51,73693.45,53.0,-0.45787,0.00019,20.25133]
[1776347866550,41.51,73693.45,53.0,-0.45787,0.00019,20.25133]
[1776347866872,41.51,73693.45,53.0,-0.45787,0.00019,20.25133]
[1776347866966,41.51,73689.94,53.0,-0.45853,0.00019,20.25388]
[1776347867872,41.51,73695.18,53.0,-0.45755,0.00019,20.25005]
[1776347868185,41.51,73695.18,53.0,-0.45755,0.00019,20.25005]
[1776347868451,41.51,73695.18,53.0,-0.45755,0.00019,20.25005]
[1776347868657,41.51,73695.18,53.0,-0.45755,0.00019,20.25005]
[1776347868918,41.51,73699.65,53.0,-0.45671,0.00019,20.24668]
[1776347870875,41.51,73700.44,53.0,-0.45657,0.00019,20.24608]
[1776347870942,41.51,73705.36,53.0,-0.45565,0.00019,20.24225]
[1776347871329,41.51,73705.36,53.0,-0.45565,0.00019,20.24225]
[1776347871702,41.51,73705.36,53.0,-0.45565,0.00019,20.24225]
[1776347871718,41.51,73705.36,53.0,-0.45565,0.00019,20.24225]
[1776347871945,41.51,73705.36,53.0,-0.45565,0.00019,20.24225]
[1776347871990,41.51,73699.03,53.0,-0.45683,0.00019,20.24716]
[1776347872808,41.51,73699.03,53.0,-0.45683,0.00019,20.24716]
[1776347873908,41.51,73696.9,53.0,-0.45723,0.00019,20.24878]
[1776347874220,41.51,73698.92,53.0,-0.45685,0.00019,20.24725]
[1776347876481,41.52,73696.5,53.0,-0.45731,0.00019,20.24909]
[1776347877173,41.52,73699.18,53.0,-0.45681,0.00019,20.24707]
[1776347878939,41.53,73698.49,53.0,-0.45695,0.00019,20.24764]
[1776347880209,41.55,73698.09,53.0,-0.45704,0.00019,20.24804]
[1776347880416,41.55,73698.09,53.0,-0.45704,0.00019,20.24804]
[1776347880724,41.56,73702.46,53.0,-0.45623,0.00019,20.24475]
[1776347885893,41.6,73705.88,53.0,-0.45562,0.00019,20.24223]
[1776347888603,41.61,73708.24,53.0,-0.45519,0.00019,20.24043]
[1776347889052,41.61,73708.24,53.0,-0.45519,0.00019,20.24043]
[1776347889056,41.61,73715.01,53.0,-0.45393,0.00019,20.23493]
[1776347890791,41.61,73713.07,53.0,-0.45429,0.00019,20.23652]
[1776347890808,41.61,73713.07,53.0,-0.45429,0.00019,20.23652]
[1776347890816,41.61,73713.07,53.0,-0.45429,0.00019,20.23652]
[1776347891048,41.61,73713.07,53.0,-0.45429,0.00019,20.23652]
[1776347891094,41.61,73711.53,53.0,-0.45458,0.00019,20.23778]
[1776347891215,41.61,73711.53,53.0,-0.45458,0.00019,20.23778]
[1776347891279,41.61,73711.53,53.0,-0.45458,0.00019,20.23778]
[1776347891801,41.61,73693.11,53.0,-0.45801,0.00019,20.25199]
[1776347892165,41.61,73693.11,53.0,-0.45801,0.00019,20.25199]
[1776347893012,41.62,73690.52,53.0,-0.4585,0.00019,20.25387]
[1776347893344,41.62,73690.52,53.0,-0.4585,0.00019,20.25387]
[1776347893349,41.62,73690.52,53.0,-0.4585,0.00019,20.25387]
[1776347893859,41.62,73690.52,53.0,-0.4585,0.00019,20.25387]
[1776347894065,41.62,73690.52,53.0,-0.4585,0.00019,20.25387]
[1776347893875,41.64,73704.38,53.0,-0.45593,0.00019,20.24358]
[1776347894415,41.64,73704.38,53.0,-0.45593,0.00019,20.24358]
[1776347895315,41.64,73707.29,53.0,-0.45538,0.00019,20.24129]
[1776347895983,41.64,73707.29,53.0,-0.45538,0.00019,20.24129]
[1776347896005,41.64,73707.29,53.0,-0.45538,0.00019,20.24129]
[1776347896100,41.64,73707.29,53.0,-0.45538,0.00019,20.24129]
[1776347896018,41.63,73714.3,53.0,-0.45407,0.00019,20.23561]
[1776347896270,41.63,73714.3,53.0,-0.45407,0.00019,20.23561]
[1776347896841,41.66,73720.49,53.0,-0.45294,0.00019,20.23057]
[1776347897335,41.66,73720.49,53.0,-0.45294,0.00019,20.23057]
[1776347897397,41.66,73720.49,53.0,-0.45294,0.00019,20.23057]
[1776347897735,41.66,73720.49,53.0,-0.45294,0.00019,20.23057]
[1776347897766,41.66,73720.49,53.0,-0.45294,0.00019,20.23057]
[1776347898787,41.66,73722.55,53.0,-0.45256,0.00019,20.22882]
[1776347898819,41.66,73722.55,53.0,-0.45256,0.00019,20.22882]
[1776347898854,41.67,73717.33,53.0,-0.45354,0.00019,20.23326]
[1776347900868,41.67,73711.38,53.0,-0.45465,0.00019,20.23815]
[1776347901476,41.67,73711.38,53.0,-0.45465,0.00019,20.23815]
[1776347902468,41.67,73715.55,53.0,-0.45387,0.00019,20.23473]
[1776347902599,41.67,73715.55,53.0,-0.45387,0.00019,20.23473]
[1776347903081,41.67,73715.55,53.0,-0.45387,0.00019,20.23473]
[1776347903075,41.67,73706.71,53.0,-0.45552,0.00019,20.24188]
[1776347903677,41.67,73706.71,53.0,-0.45552,0.00019,20.24188]
[1776347904020,41.67,73706.71,53.0,-0.45552,0.00019,20.24188]
[1776347904158,41.69,73718.69,53.0,-0.45331,0.00019,20.23224]
[1776347904268,41.69,73718.69,53.0,-0.45331,0.00019,20.23224]
[1776347904435,41.69,73718.69,53.0,-0.45331,0.00019,20.23224]
[1776347904589,41.69,73718.69,53.0,-0.45331,0.00019,20.23224]
[1776347904612,41.69,73718.69,53.0,-0.45331,0.00019,20.23224]
[1776347905141,41.69,73722.29,53.0,-0.45264,0.00019,20.2292]
[1776347905413,41.69,73722.29,53.0,-0.45264,0.00019,20.2292]
[1776347905910,41.69,73706.3,53.0,-0.45561,0.00019,20.24233]
[1776347907066,41.69,73702.44,53.0,-0.45633,0.00019,20.24533]
[1776347907312,41.69,73702.44,53.0,-0.45633,0.00019,20.24533]
[1776347907471,41.69,73702.44,53.0,-0.45633,0.00019,20.24533]
[1776347908120,41.69,73702.44,53.0,-0.45633,0.00019,20.24533]
[1776347908145,41.69,73718.69,53.0,-0.45331,0.00019,20.23225]
[1776347909062,41.69,73718.69,53.0,-0.45331,0.00019,20.23225]
[1776347909049,41.69,73725.6,53.0,-0.45202,0.00019,20.22634]
[1776347909734,41.69,73725.6,53.0,-0.45202,0.00019,20.22634]
[1776347910072,41.69,73732.67,53.0,-0.45071,0.00019,20.22008]
[1776347910781,41.69,73732.67,53.0,-0.45071,0.00019,20.22008]
[1776347911148,41.69,73732.67,53.0,-0.45071,0.00019,20.22008]
[1776347912471,41.7,73730.55,53.0,-0.4511,0.00019,20.21794]
[1776347912618,41.7,73730.55,53.0,-0.4511,0.00019,20.21794]
[1776347912986,41.7,73716.18,53.0,-0.45377,0.00019,20.23032]
[1776347913552,41.7,73716.18,53.0,-0.45377,0.00019,20.23032]
[1776347913695,41.7,73716.18,53.0,-0.45377,0.00019,20.23032]
[1776347913732,41.7,73716.18,53.0,-0.45377,0.00019,20.23032]
[1776347913993,41.7,73701.58,53.0,-0.45649,0.00019,20.24196]
[1776347914324,41.7,73701.58,53.0,-0.45649,0.00019,20.24196]
[1776347914546,41.7,73701.58,53.0,-0.45649,0.00019,20.24196]
[1776347914638,41.7,73701.58,53.0,-0.45649,0.00019,20.24196]
[1776347914999,41.7,73684.81,53.0,-0.45962,0.00019,20.25415]
[1776347915429,41.7,73684.81,53.0,-0.45962,0.00019,20.25415]
[1776347916010,41.7,73681.04,53.0,-0.46032,0.00019,20.25672]
[1776347917029,41.7,73681.04,53.0,-0.46032,0.00019,20.25672]
[1776347917123,41.7,73681.66,53.0,-0.46021,0.00019,20.25631]
[1776347917870,41.7,73681.66,53.0,-0.46021,0.00019,20.25631]
[1776347918153,41.7,73681.66,53.0,-0.46021,0.00019,20.25631]
[1776347918034,41.7,73688.13,53.0,-0.459,0.00019,20.25185]
[1776347920034,41.7,73691.18,53.0,-0.45843,0.00019,20.24969]
[1776347920080,41.7,73691.18,53.0,-0.45843,0.00019,20.24969]
[1776347920092,41.7,73691.18,53.0,-0.45843,0.00019,20.24969]
[1776347920925,41.7,73692.82,53.0,-0.45813,0.00019,20.24851]
[1776347921166,41.7,73692.82,53.0,-0.45813,0.00019,20.24851]
[1776347922063,41.73,73686.15,53.0,-0.45939,0.00019,20.25333]
[1776347923533,41.74,73683.36,53.0,-0.45992,0.00019,20.25531]
[1776347923647,41.74,73683.36,53.0,-0.45992,0.00019,20.25531]
[1776347923857,41.74,73683.36,53.0,-0.45992,0.00019,20.25531]
[1776347923950,41.74,73683.36,53.0,-0.45992,0.00019,20.25531]
[1776347924045,41.74,73683.36,53.0,-0.45992,0.00019,20.25531]
[1776347924109,41.75,73689.33,53.0,-0.45881,0.00019,20.25117]
[1776347925096,41.75,73707.31,53.0,-0.45546,0.00019,20.23773]
[1776347925500,41.75,73707.31,53.0,-0.45546,0.00019,20.23773]
[1776347925548,41.75,73707.31,53.0,-0.45546,0.00019,20.23773]
[1776347926070,41.75,73707.31,53.0,-0.45546,0.00019,20.23773]
[1776347926103,41.75,73711.57,53.0,-0.45467,0.00019,20.23434]
[1776347928168,41.75,73715.74,53.0,-0.4539,0.00019,20.23094]
[1776347928501,41.75,73716.44,53.0,-0.45377,0.00019,20.23036]
[1776347928541,41.75,73716.44,53.0,-0.45377,0.00019,20.23036]
[1776347928680,41.75,73716.44,53.0,-0.45377,0.00019,20.23036]
[1776347928849,41.75,73716.44,53.0,-0.45377,0.00019,20.23036]
[1776347928873,41.75,73716.44,53.0,-0.45377,0.00019,20.23036]
[1776347928889,41.75,73716.44,53.0,-0.45377,0.00019,20.23036]
[1776347929126,41.75,73721.67,53.0,-0.45279,0.00019,20.22597]
[1776347929332,41.75,73721.67,53.0,-0.45279,0.00019,20.22597]
[1776347929336,41.75,73721.67,53.0,-0.45279,0.00019,20.22597]
[1776347929566,41.75,73721.67,53.0,-0.45279,0.00019,20.22597]
[1776347930283,41.75,73721.75,53.0,-0.45278,0.00019,20.2259]
[1776347930728,41.75,73721.75,53.0,-0.45278,0.00019,20.2259]
[1776347930746,41.75,73721.75,53.0,-0.45278,0.00019,20.2259]
[1776347931003,41.75,73721.75,53.0,-0.45278,0.00019,20.2259]
[1776347931145,41.75,73719.09,53.0,-0.45328,0.00019,20.22816]
[1776347932120,41.75,73719.09,53.0,-0.45328,0.00019,20.22816]
[1776347933158,41.75,73714.42,53.0,-0.45414,0.00019,20.23203]
[1776347934843,41.75,73712.44,53.0,-0.45451,0.00019,20.23365]
[1776347934891,41.75,73712.44,53.0,-0.45451,0.00019,20.23365]
[1776347935652,41.75,73709.13,53.0,-0.45513,0.00019,20.23631]
[1776347936177,41.75,73709.13,53.0,-0.45513,0.00019,20.23631]
[1776347936207,41.75,73709.13,53.0,-0.45513,0.00019,20.23631]
[1776347936222,41.75,73709.13,53.0,-0.45513,0.00019,20.23631]
[1776347936312,41.75,73700.11,53.0,-0.45681,0.00019,20.24331]
[1776347938099,41.75,73700.11,53.0,-0.45681,0.00019,20.24331]
[1776347938114,41.76,73687.46,53.0,-0.45917,0.00019,20.25254]
[1776347938251,41.76,73687.46,53.0,-0.45917,0.00019,20.25254]
[1776347938345,41.76,73687.46,53.0,-0.45917,0.00019,20.25254]
[1776347938974,41.76,73687.46,53.0,-0.45917,0.00019,20.25254]
[1776347939174,41.76,73687.97,53.0,-0.45907,0.00019,20.25219]
[1776347940028,41.76,73687.97,53.0,-0.45907,0.00019,20.25219]
[1776347940162,41.76,73687.97,53.0,-0.45907,0.00019,20.25219]
[1776347940130,41.76,73708.11,53.0,-0.45532,0.00019,20.23715]
[1776347940250,41.76,73708.11,53.0,-0.45532,0.00019,20.23715]
[1776347940306,41.76,73708.11,53.0,-0.45532,0.00019,20.23715]
[1776347940370,41.76,73708.11,53.0,-0.45532,0.00019,20.23715]
[1776347940531,41.76,73708.11,53.0,-0.45532,0.00019,20.23715]
[1776347941182,41.76,73708.11,53.0,-0.45532,0.00019,20.23715]
[1776347941186,41.76,73714.82,53.0,-0.45408,0.00019,20.23174]
[1776347941898,41.76,73714.82,53.0,-0.45408,0.00019,20.23174]
[1776347942128,41.76,73704.91,53.0,-0.45592,0.00019,20.23966]
[1776347942548,41.76,73704.91,53.0,-0.45592,0.00019,20.23966]
[1776347942556,41.76,73704.91,53.0,-0.45592,0.00019,20.23966]
[1776347942569,41.76,73704.91,53.0,-0.45592,0.00019,20.23966]
[1776347942673,41.76,73704.91,53.0,-0.45592,0.00019,20.23966]
[1776347942800,41.76,73704.91,53.0,-0.45592,0.00019,20.23966]
[1776347942984,41.76,73704.91,53.0,-0.45592,0.00019,20.23966]
[1776347943046,41.76,73704.91,53.0,-0.45592,0.00019,20.23966]
[1776347943114,41.76,73693.53,53.0,-0.45804,0.00019,20.24821]
[1776347943447,41.76,73693.53,53.0,-0.45804,0.00019,20.24821]
[1776347943639,41.76,73693.53,53.0,-0.45804,0.00019,20.24821]
[1776347943809,41.76,73693.53,53.0,-0.45804,0.00019,20.24821]
[1776347943896,41.76,73703.66,53.0,-0.45615,0.00019,20.24062]
[1776347944602,41.76,73703.66,53.0,-0.45615,0.00019,20.24062]
[1776347944633,41.76,73703.66,53.0,-0.45615,0.00019,20.24062]
[1776347944652,41.76,73703.66,53.0,-0.45615,0.00019,20.24062]
[1776347944848,41.76,73703.66,53.0,-0.45615,0.00019,20.24062]
[1776347944992,41.76,73706.39,53.0,-0.45564,0.00019,20.2385]
[1776347946068,41.76,73711.04,53.0,-0.45478,0.00019,20.23482]
[1776347946446,41.76,73711.04,53.0,-0.45478,0.00019,20.23482]
[1776347946766,41.76,73711.04,53.0,-0.45478,0.00019,20.23482]
[1776347948104,41.76,73708.86,53.0,-0.45519,0.00019,20.23656]
[1776347949719,41.76,73706.87,53.0,-0.45556,0.00019,20.23814]
[1776347950032,41.76,73711.98,53.0,-0.45461,0.00019,20.23408]
[1776347951389,41.76,73708.83,53.0,-0.45519,0.00019,20.2366]
[1776347951624,41.76,73708.83,53.0,-0.45519,0.00019,20.2366]
[1776347952026,41.76,73703.79,53.0,-0.45613,0.00019,20.24053]
[1776347952267,41.76,73703.79,53.0,-0.45613,0.00019,20.24053]
[1776347953295,41.76,73699.82,53.0,-0.45687,0.00019,20.24356]
[1776347954133,41.76,73699.82,53.0,-0.45687,0.00019,20.24356]
[1776347953516,41.76,73693.28,53.0,-0.45808,0.00019,20.2484]
[1776347954533,41.76,73699.05,53.0,-0.45701,0.00019,20.24414]
[1776347955540,41.76,73704.72,53.0,-0.45596,0.00019,20.23982]
[1776347956727,41.76,73704.72,53.0,-0.45596,0.00019,20.23982]
[1776347959166,41.76,73703.2,53.0,-0.45624,0.00019,20.241]
[1776347961953,41.77,73707.05,53.0,-0.45552,0.00019,20.23801]
[1776347961965,41.77,73707.05,53.0,-0.45552,0.00019,20.23801]
[1776347962055,41.77,73707.05,53.0,-0.45552,0.00019,20.23801]
[1776347962384,41.77,73701.16,53.0,-0.45662,0.00019,20.24257]
[1776347964398,41.77,73696.32,53.0,-0.45752,0.00019,20.2462]
[1776347966356,41.77,73694.86,53.0,-0.45779,0.00019,20.24727]
[1776347966477,41.77,73694.86,53.0,-0.45779,0.00019,20.24727]
[1776347966926,41.77,73694.86,53.0,-0.45779,0.00019,20.24727]
[1776347966943,41.77,73694.86,53.0,-0.45779,0.00019,20.24727]
[1776347967185,41.77,73694.86,53.0,-0.45779,0.00019,20.24727]
[1776347967065,41.77,73694.02,53.0,-0.45795,0.00019,20.24788]
[1776347967588,41.77,73694.02,53.0,-0.45795,0.00019,20.24788]
[1776347967977,41.77,73701.72,53.0,-0.45652,0.00019,20.24214]
[1776347969460,41.77,73705.07,53.0,-0.45589,0.00019,20.23956]
[1776347969489,41.77,73705.07,53.0,-0.45589,0.00019,20.23956]
[1776347969642,41.77,73705.07,53.0,-0.45589,0.00019,20.23956]
[1776347969687,41.77,73705.07,53.0,-0.45589,0.00019,20.23956]
[1776347969815,41.77,73705.07,53.0,-0.45589,0.00019,20.23956]
[1776347971253,41.77,73710.12,53.0,-0.45495,0.00019,20.23558]
[1776347971384,41.77,73710.12,53.0,-0.45495,0.00019,20.23558]
[1776347971498,41.77,73710.12,53.0,-0.45495,0.00019,20.23558]
[1776347971503,41.77,73710.12,53.0,-0.45495,0.00019,20.23558]
[1776347971835,41.77,73710.12,53.0,-0.45495,0.00019,20.23558]
[1776347971837,41.77,73710.12,53.0,-0.45495,0.00019,20.23558]
[1776347971969,41.77,73710.12,53.0,-0.45495,0.00019,20.23558]
[1776347972086,41.77,73710.12,53.0,-0.45495,0.00019,20.23558]
[1776347972186,41.77,73718.01,53.0,-0.45348,0.00019,20.22508]
[1776347972550,41.77,73718.01,53.0,-0.45348,0.00019,20.22508]
[1776347973136,41.77,73718.01,53.0,-0.45348,0.00019,20.22508]
[1776347973212,41.77,73729.34,53.0,-0.45138,0.00019,20.21535]
[1776347973887,41.77,73729.34,53.0,-0.45138,0.00019,20.21535]
[1776347974978,41.77,73732.04,53.0,-0.45088,0.00019,20.21295]
[1776347977083,41.77,73729.14,53.0,-0.45142,0.00019,20.21554]
[1776347977185,41.77,73722.07,53.0,-0.45273,0.00019,20.22169]
[1776347978084,41.77,73722.07,53.0,-0.45273,0.00019,20.22169]
[1776347978315,41.77,73718.2,53.0,-0.45345,0.00019,20.22495]
[1776347978672,41.77,73718.2,53.0,-0.45345,0.00019,20.22495]
[1776347979121,41.77,73718.2,53.0,-0.45345,0.00019,20.22495]
[1776347979229,41.77,73718.2,53.0,-0.45345,0.00019,20.22495]
[1776347979328,41.77,73719.19,53.0,-0.45327,0.00019,20.22413]
[1776347979380,41.77,73719.19,53.0,-0.45327,0.00019,20.22413]
[1776347979516,41.77,73719.19,53.0,-0.45327,0.00019,20.22413]
[1776347979540,41.77,73719.19,53.0,-0.45327,0.00019,20.22413]
[1776347979565,41.77,73719.19,53.0,-0.45327,0.00019,20.22413]
[1776347979626,41.77,73719.19,53.0,-0.45327,0.00019,20.22413]
[1776347979643,41.77,73719.19,53.0,-0.45327,0.00019,20.22413]
[1776347979655,41.77,73719.19,53.0,-0.45327,0.00019,20.22413]
[1776347979846,41.77,73719.19,53.0,-0.45327,0.00019,20.22413]
[1776347979908,41.77,73719.19,53.0,-0.45327,0.00019,20.22413]
[1776347980026,41.77,73719.19,53.0,-0.45327,0.00019,20.22413]
[1776347980112,41.77,73719.19,53.0,-0.45327,0.00019,20.22413]
[1776347980149,41.78,73734.86,53.0,-0.45036,0.00019,20.21045]
[1776347980371,41.78,73734.86,53.0,-0.45036,0.00019,20.21045]
[1776347980559,41.78,73734.86,53.0,-0.45036,0.00019,20.21045]
[1776347980563,41.78,73734.86,53.0,-0.45036,0.00019,20.21045]
[1776347981063,41.78,73734.86,53.0,-0.45036,0.00019,20.21045]
[1776347981238,41.78,73734.86,53.0,-0.45036,0.00019,20.21045]
[1776347981100,41.78,73746.07,53.0,-0.44828,0.00019,20.20001]
[1776347981253,41.78,73746.07,53.0,-0.44828,0.00019,20.20001]
[1776347981538,41.78,73746.07,53.0,-0.44828,0.00019,20.20001]
[1776347981978,41.78,73746.07,53.0,-0.44828,0.00019,20.20001]
[1776347982079,41.78,73754.96,53.0,-0.44663,0.00019,20.19132]
[1776347983092,41.78,73762.71,53.0,-0.4452,0.00019,20.18347]
[1776347984140,41.78,73762.71,53.0,-0.4452,0.00019,20.18347]
[1776347984160,41.78,73762.71,53.0,-0.4452,0.00019,20.18347]
[1776347984185,41.78,73762.71,53.0,-0.4452,0.00019,20.18347]
[1776347984151,41.78,73763.65,53.0,-0.44502,0.00019,20.18249]
[1776347984275,41.78,73763.65,53.0,-0.44502,0.00019,20.18249]
[1776347984304,41.78,73763.65,53.0,-0.44502,0.00019,20.18249]
[1776347984331,41.78,73763.65,53.0,-0.44502,0.00019,20.18249]
[1776347984707,41.78,73761.81,53.0,-0.44536,0.00019,20.18439]
[1776347985387,41.78,73761.81,53.0,-0.44536,0.00019,20.18439]
[1776347985748,41.78,73761.81,53.0,-0.44536,0.00019,20.18439]
[1776347986106,41.78,73761.81,53.0,-0.44536,0.00019,20.18439]
[1776347986214,41.77,73752.82,53.0,-0.44703,0.00019,20.19343]
[1776347986601,41.77,73752.82,53.0,-0.44703,0.00019,20.19343]
[1776347987023,41.77,73752.82,53.0,-0.44703,0.00019,20.19343]
[1776347987043,41.77,73752.82,53.0,-0.44703,0.00019,20.19343]
[1776347987256,41.77,73752.82,53.0,-0.44703,0.00019,20.19343]
[1776347987079,41.78,73751.53,53.0,-0.44727,0.00019,20.19471]
[1776347988173,41.78,73751.53,53.0,-0.44727,0.00019,20.19471]
[1776347988259,41.78,73751.53,53.0,-0.44727,0.00019,20.19471]
[1776347988268,41.78,73751.53,53.0,-0.44727,0.00019,20.19471]
[1776347988282,41.78,73751.53,53.0,-0.44727,0.00019,20.19471]
[1776347988192,41.78,73762.45,53.0,-0.44525,0.00019,20.18374]
[1776347988423,41.78,73762.45,53.0,-0.44525,0.00019,20.18374]
[1776347988576,41.78,73762.45,53.0,-0.44525,0.00019,20.18374]
[1776347988705,41.78,73762.45,53.0,-0.44525,0.00019,20.18374]
[1776347988749,41.78,73762.45,53.0,-0.44525,0.00019,20.18374]
[1776347989196,41.78,73762.45,53.0,-0.44525,0.00019,20.18374]
[1776347989090,41.78,73777.74,53.0,-0.44241,0.00018,20.16749]
[1776347989418,41.78,73777.74,53.0,-0.44241,0.00018,20.16749]
[1776347989749,41.78,73777.74,53.0,-0.44241,0.00018,20.16749]
[1776347989869,41.78,73777.74,53.0,-0.44241,0.00018,20.16749]
[1776347989874,41.78,73777.74,53.0,-0.44241,0.00018,20.16749]
[1776347989879,41.78,73777.74,53.0,-0.44241,0.00018,20.16749]
[1776347989959,41.78,73777.74,53.0,-0.44241,0.00018,20.16749]
[1776347990232,41.77,73773.13,53.0,-0.44327,0.00019,20.17249]
[1776347990930,41.77,73782.46,53.0,-0.44154,0.00018,20.16226]
[1776347991336,41.77,73782.46,53.0,-0.44154,0.00018,20.16226]
[1776347991899,41.77,73782.46,53.0,-0.44154,0.00018,20.16226]
[1776347992101,41.77,73782.46,53.0,-0.44154,0.00018,20.16226]
[1776347992110,41.77,73782.46,53.0,-0.44154,0.00018,20.16226]
[1776347993232,41.77,73784.07,53.0,-0.44124,0.00018,20.16045]
[1776347993440,41.77,73782.23,53.0,-0.44158,0.00018,20.16251]
[1776347993479,41.77,73782.23,53.0,-0.44158,0.00018,20.16251]
[1776347993699,41.77,73782.23,53.0,-0.44158,0.00018,20.16251]
[1776347993707,41.77,73782.23,53.0,-0.44158,0.00018,20.16251]
[1776347993709,41.77,73782.81,53.0,-0.44147,0.00018,20.16186]
[1776347994684,41.77,73782.81,53.0,-0.44147,0.00018,20.16186]
[1776347994843,41.77,73782.81,53.0,-0.44147,0.00018,20.16186]
[1776347994970,41.77,73782.81,53.0,-0.44147,0.00018,20.16186]
[1776347995141,41.77,73782.81,53.0,-0.44147,0.00018,20.16186]
[1776347995208,41.77,73782.81,53.0,-0.44147,0.00018,20.16186]
[1776347995240,41.77,73772.61,53.0,-0.44336,0.00019,20.17304]
[1776347995507,41.77,73772.61,53.0,-0.44336,0.00019,20.17304]
[1776347995752,41.77,73772.61,53.0,-0.44336,0.00019,20.17304]
[1776347995818,41.77,73772.61,53.0,-0.44336,0.00019,20.17304]
[1776347995955,41.77,73772.61,53.0,-0.44336,0.00019,20.17304]
[1776347996220,41.77,73782.97,53.0,-0.44145,0.00018,20.16169]
[1776347996860,41.77,73782.97,53.0,-0.44145,0.00018,20.16169]
[1776347997048,41.77,73782.97,53.0,-0.44145,0.00018,20.16169]
[1776347997083,41.77,73782.97,53.0,-0.44145,0.00018,20.16169]
[1776347997148,41.78,73789.57,53.0,-0.44023,0.00018,20.15423]
[1776347997368,41.78,73789.57,53.0,-0.44023,0.00018,20.15423]
[1776347997896,41.78,73789.57,53.0,-0.44023,0.00018,20.15423]
[1776347998162,41.78,73794.46,53.0,-0.43933,0.00018,20.14858]
[1776347998690,41.78,73802.62,53.0,-0.43782,0.00018,20.13892]
[1776348000834,41.78,73801.63,53.0,-0.438,0.00018,20.14012]
[1776348000863,41.78,73801.63,53.0,-0.438,0.00018,20.14012]
[1776348000993,41.78,73801.63,53.0,-0.438,0.00018,20.14012]
[1776348001013,41.78,73801.63,53.0,-0.438,0.00018,20.14012]
[1776348001035,41.78,73801.63,53.0,-0.438,0.00018,20.14012]
[1776348001116,41.78,73801.63,53.0,-0.438,0.00018,20.14012]
[1776348001179,41.78,73801.63,53.0,-0.438,0.00018,20.14012]
[1776348001235,41.78,73801.63,53.0,-0.438,0.00018,20.14012]
[1776348001236,41.78,73801.63,53.0,-0.438,0.00018,20.14012]
[1776348001238,41.78,73801.63,53.0,-0.438,0.00018,20.14012]
[1776348001264,41.78,73801.63,53.0,-0.438,0.00018,20.14012]
[1776348001308,41.78,73801.63,53.0,-0.438,0.00018,20.14012]
[1776348001877,41.78,73800.74,53.0,-0.43817,0.00018,20.14119]
[1776348002086,41.78,73800.74,53.0,-0.43817,0.00018,20.14119]
[1776348002096,41.78,73800.74,53.0,-0.43817,0.00018,20.14119]
[1776348002125,41.78,73800.74,53.0,-0.43817,0.00018,20.14119]
[1776348002188,41.78,73779.83,53.0,-0.44203,0.00018,20.16522]
[1776348002421,41.78,73779.83,53.0,-0.44203,0.00018,20.16522]
[1776348002500,41.78,73779.83,53.0,-0.44203,0.00018,20.16522]
[1776348002614,41.78,73779.83,53.0,-0.44203,0.00018,20.16522]
[1776348002769,41.78,73779.83,53.0,-0.44203,0.00018,20.16522]
[1776348003126,41.78,73779.83,53.0,-0.44203,0.00018,20.16522]
[1776348003179,41.78,73765.05,53.0,-0.44477,0.00019,20.18106]
[1776348003459,41.78,73765.05,53.0,-0.44477,0.00019,20.18106]
[1776348003493,41.78,73765.05,53.0,-0.44477,0.00019,20.18106]
[1776348003646,41.78,73765.05,53.0,-0.44477,0.00019,20.18106]
[1776348003971,41.78,73765.05,53.0,-0.44477,0.00019,20.18106]
[1776348004203,41.78,73765.05,53.0,-0.44477,0.00019,20.18106]
[1776348004243,41.78,73765.05,53.0,-0.44477,0.00019,20.18106]
[1776348004165,41.78,73774.9,53.0,-0.44294,0.00019,20.1706]
[1776348004415,41.78,73774.9,53.0,-0.44294,0.00019,20.1706]
[1776348004756,41.78,73774.9,53.0,-0.44294,0.00019,20.1706]
[1776348005010,41.78,73774.9,53.0,-0.44294,0.00019,20.1706]
[1776348005270,41.77,73768.04,53.0,-0.44421,0.00019,20.1779]
[1776348005753,41.77,73768.04,53.0,-0.44421,0.00019,20.1779]
[1776348006079,41.77,73768.04,53.0,-0.44421,0.00019,20.1779]
[1776348006083,41.77,73772.93,53.0,-0.4433,0.00019,20.17269]
[1776348006570,41.77,73772.93,53.0,-0.4433,0.00019,20.17269]
[1776348006937,41.77,73772.93,53.0,-0.4433,0.00019,20.17269]
[1776348006941,41.77,73757.57,53.0,-0.44615,0.00019,20.18868]
[1776348007336,41.77,73757.57,53.0,-0.44615,0.00019,20.18868]
[1776348007782,41.77,73757.57,53.0,-0.44615,0.00019,20.18868]
[1776348008061,41.77,73749.58,53.0,-0.44763,0.00019,20.1966]
[1776348009283,41.78,73735.31,53.0,-0.45028,0.00019,20.21004]
[1776348009371,41.78,73735.31,53.0,-0.45028,0.00019,20.21004]
[1776348009464,41.78,73735.31,53.0,-0.45028,0.00019,20.21004]
[1776348009542,41.78,73735.31,53.0,-0.45028,0.00019,20.21004]
[1776348009814,41.78,73735.31,53.0,-0.45028,0.00019,20.21004]
[1776348009855,41.78,73735.31,53.0,-0.45028,0.00019,20.21004]
[1776348009883,41.78,73735.31,53.0,-0.45028,0.00019,20.21004]
[1776348010088,41.78,73735.31,53.0,-0.45028,0.00019,20.21004]
[1776348010124,41.78,73735.31,53.0,-0.45028,0.00019,20.21004]
[1776348010224,41.77,73730.69,53.0,-0.45113,0.00019,20.2142]
[1776348011862,41.77,73717.91,53.0,-0.45351,0.00019,20.2252]
[1776348012763,41.77,73717.91,53.0,-0.45351,0.00019,20.2252]
[1776348012767,41.77,73717.91,53.0,-0.45351,0.00019,20.2252]
[1776348012959,41.77,73717.91,53.0,-0.45351,0.00019,20.2252]
[1776348013053,41.77,73717.91,53.0,-0.45351,0.00019,20.2252]
[1776348013130,41.77,73717.91,53.0,-0.45351,0.00019,20.2252]
[1776348013906,41.77,73714.49,53.0,-0.45414,0.00019,20.22802]
[1776348014525,41.77,73711.8,53.0,-0.45464,0.00019,20.23021]
[1776348015018,41.77,73711.8,53.0,-0.45464,0.00019,20.23021]
[1776348015189,41.77,73711.8,53.0,-0.45464,0.00019,20.23021]
[1776348015217,41.77,73711.8,53.0,-0.45464,0.00019,20.23021]
[1776348015250,41.77,73711.8,53.0,-0.45464,0.00019,20.23021]
[1776348015564,41.77,73709.78,53.0,-0.45502,0.00019,20.23182]
[1776348015672,41.77,73709.78,53.0,-0.45502,0.00019,20.23182]
[1776348015707,41.77,73709.78,53.0,-0.45502,0.00019,20.23182]
[1776348015960,41.77,73709.78,53.0,-0.45502,0.00019,20.23182]
[1776348015991,41.77,73709.78,53.0,-0.45502,0.00019,20.23182]
[1776348016094,41.77,73709.78,53.0,-0.45502,0.00019,20.23182]
[1776348016268,41.77,73709.78,53.0,-0.45502,0.00019,20.23182]
[1776348016272,41.77,73709.78,53.0,-0.45502,0.00019,20.23182]
[1776348016205,41.77,73693.37,53.0,-0.45807,0.00019,20.24432]
[1776348016619,41.77,73693.37,53.0,-0.45807,0.00019,20.24432]
[1776348016793,41.77,73693.37,53.0,-0.45807,0.00019,20.24432]
[1776348017152,41.77,73690.85,53.0,-0.45854,0.00019,20.24614]
[1776348017356,41.77,73690.85,53.0,-0.45854,0.00019,20.24614]
[1776348017438,41.77,73690.85,53.0,-0.45854,0.00019,20.24614]
[1776348017700,41.77,73690.85,53.0,-0.45854,0.00019,20.24614]
[1776348017760,41.77,73690.85,53.0,-0.45854,0.00019,20.24614]
[1776348018015,41.77,73690.85,53.0,-0.45854,0.00019,20.24614]
[1776348018139,41.77,73690.85,53.0,-0.45854,0.00019,20.24614]
[1776348018482,41.77,73689.58,53.0,-0.45877,0.00019,20.24704]
[1776348018538,41.77,73689.58,53.0,-0.45877,0.00019,20.24704]
[1776348018902,41.77,73689.58,53.0,-0.45877,0.00019,20.24704]
[1776348018976,41.77,73689.58,53.0,-0.45877,0.00019,20.24704]
[1776348018997,41.77,73689.58,53.0,-0.45877,0.00019,20.24704]
[1776348019076,41.77,73689.58,53.0,-0.45877,0.00019,20.24704]
[1776348019147,41.77,73689.58,53.0,-0.45877,0.00019,20.24704]
[1776348019226,41.77,73702.4,53.0,-0.45639,0.00019,20.23759]
[1776348019666,41.77,73702.4,53.0,-0.45639,0.00019,20.23759]
[1776348019777,41.77,73702.4,53.0,-0.45639,0.00019,20.23759]
[1776348019840,41.77,73702.4,53.0,-0.45639,0.00019,20.23759]
[1776348019946,41.77,73702.4,53.0,-0.45639,0.00019,20.23759]
[1776348020046,41.77,73718.1,53.0,-0.45347,0.00019,20.22503]
[1776348020649,41.77,73718.1,53.0,-0.45347,0.00019,20.22503]
[1776348020713,41.77,73718.1,53.0,-0.45347,0.00019,20.22503]
[1776348020714,41.77,73718.1,53.0,-0.45347,0.00019,20.22503]
[1776348020854,41.77,73718.1,53.0,-0.45347,0.00019,20.22503]
[1776348020976,41.77,73718.1,53.0,-0.45347,0.00019,20.22503]
[1776348021030,41.77,73718.1,53.0,-0.45347,0.00019,20.22503]
[1776348021046,41.77,73733.64,53.0,-0.45058,0.00019,20.21154]
[1776348021629,41.77,73733.64,53.0,-0.45058,0.00019,20.21154]
[1776348022336,41.77,73733.64,53.0,-0.45058,0.00019,20.21154]
[1776348022341,41.77,73733.64,53.0,-0.45058,0.00019,20.21154]
[1776348022275,41.77,73746.57,53.0,-0.44818,0.00019,20.1995]
[1776348022409,41.77,73746.57,53.0,-0.44818,0.00019,20.1995]
[1776348022634,41.77,73746.57,53.0,-0.44818,0.00019,20.1995]
[1776348023114,41.77,73746.57,53.0,-0.44818,0.00019,20.1995]
[1776348023155,41.77,73744.97,53.0,-0.44848,0.00019,20.20103]
[1776348023908,41.77,73744.97,53.0,-0.44848,0.00019,20.20103]
[1776348023973,41.77,73744.97,53.0,-0.44848,0.00019,20.20103]
[1776348024936,41.77,73743.18,53.0,-0.44881,0.00019,20.20274]
[1776348026344,41.77,73742.07,53.0,-0.44902,0.00019,20.20378]
[1776348026369,41.77,73742.07,53.0,-0.44902,0.00019,20.20378]
[1776348026383,41.77,73742.07,53.0,-0.44902,0.00019,20.20378]
[1776348026389,41.77,73742.07,53.0,-0.44902,0.00019,20.20378]
[1776348027318,41.77,73742.07,53.0,-0.44902,0.00019,20.20378]
[1776348027596,41.78,73745.77,53.0,-0.44834,0.00019,20.20028]
[1776348027742,41.78,73745.77,53.0,-0.44834,0.00019,20.20028]
[1776348028262,41.78,73745.77,53.0,-0.44834,0.00019,20.20028]
[1776348027960,41.78,73746.3,53.0,-0.44824,0.00019,20.19977]
[1776348028404,41.78,73746.3,53.0,-0.44824,0.00019,20.19977]
[1776348029159,41.78,73748.38,53.0,-0.44785,0.00019,20.19779]
[1776348029538,41.78,73748.38,53.0,-0.44785,0.00019,20.19779]
[1776348030275,41.78,73747.35,53.0,-0.44805,0.00019,20.19879]
[1776348031211,41.78,73747.35,53.0,-0.44805,0.00019,20.19879]
[1776348031242,41.78,73747.35,53.0,-0.44805,0.00019,20.19879]
[1776348031597,41.78,73743.98,53.0,-0.44866,0.00019,20.19796]
[1776348032245,41.78,73743.98,53.0,-0.44866,0.00019,20.19796]
[1776348032266,41.78,73736.3,53.0,-0.45009,0.00019,20.20512]
[1776348032594,41.78,73736.3,53.0,-0.45009,0.00019,20.20512]
[1776348033271,41.78,73736.3,53.0,-0.45009,0.00019,20.20512]
[1776348034415,41.78,73735.48,53.0,-0.45024,0.00019,20.20588]
[1776348035111,41.78,73735.48,53.0,-0.45024,0.00019,20.20588]
[1776348035195,41.78,73735.48,53.0,-0.45024,0.00019,20.20588]
[1776348035532,41.79,73736.76,53.0,-0.45001,0.00019,20.20472]
[1776348035542,41.79,73736.76,53.0,-0.45001,0.00019,20.20472]
[1776348035562,41.79,73736.76,53.0,-0.45001,0.00019,20.20472]
[1776348035697,41.79,73736.76,53.0,-0.45001,0.00019,20.20472]
[1776348035817,41.79,73736.76,53.0,-0.45001,0.00019,20.20472]
[1776348035966,41.79,73736.76,53.0,-0.45001,0.00019,20.20472]
[1776348036294,41.79,73736.76,53.0,-0.45001,0.00019,20.20472]
[1776348036031,41.79,73716.45,53.0,-0.45378,0.00019,20.22242]
[1776348036637,41.79,73716.45,53.0,-0.45378,0.00019,20.22242]
[1776348037073,41.79,73716.45,53.0,-0.45378,0.00019,20.22242]
[1776348037087,41.79,73716.45,53.0,-0.45378,0.00019,20.22242]
[1776348037200,41.79,73716.45,53.0,-0.45378,0.00019,20.22242]
[1776348037231,41.79,73711.12,53.0,-0.45477,0.00019,20.22676]
[1776348038083,41.79,73711.12,53.0,-0.45477,0.00019,20.22676]
[1776348038094,41.79,73717.29,53.0,-0.45362,0.00019,20.22172]
[1776348039466,41.79,73716.74,53.0,-0.45373,0.00019,20.22218]
[1776348043085,41.79,73714.02,53.0,-0.45423,0.00019,20.22441]
[1776348043486,41.79,73713.8,53.0,-0.45427,0.00019,20.22459]
[1776348043524,41.79,73713.8,53.0,-0.45427,0.00019,20.22459]
[1776348043553,41.79,73713.8,53.0,-0.45427,0.00019,20.22459]
[1776348043568,41.79,73713.8,53.0,-0.45427,0.00019,20.22459]
[1776348043585,41.79,73713.8,53.0,-0.45427,0.00019,20.22459]
[1776348043625,41.79,73713.8,53.0,-0.45427,0.00019,20.22459]
[1776348043745,41.79,73713.8,53.0,-0.45427,0.00019,20.22459]
[1776348043791,41.79,73713.8,53.0,-0.45427,0.00019,20.22459]
[1776348043876,41.79,73713.8,53.0,-0.45427,0.00019,20.22459]
[1776348044142,41.79,73713.8,53.0,-0.45427,0.00019,20.22459]
[1776348044222,41.79,73713.8,53.0,-0.45427,0.00019,20.22459]
[1776348044270,41.79,73696.54,53.0,-0.45748,0.00019,20.23801]
[1776348044417,41.79,73696.54,53.0,-0.45748,0.00019,20.23801]
[1776348045090,41.78,73677.31,53.0,-0.46106,0.00019,20.2514]
[1776348045718,41.78,73677.31,53.0,-0.46106,0.00019,20.2514]
[1776348045893,41.78,73677.31,53.0,-0.46106,0.00019,20.2514]
[1776348045908,41.78,73677.31,53.0,-0.46106,0.00019,20.2514]
[1776348046181,41.78,73682.32,53.0,-0.46013,0.00019,20.24806]
[1776348046708,41.78,73682.32,53.0,-0.46013,0.00019,20.24806]
[1776348047087,41.78,73682.32,53.0,-0.46013,0.00019,20.24806]
[1776348047104,41.78,73681.06,53.0,-0.46036,0.00019,20.24891]
[1776348047550,41.78,73681.06,53.0,-0.46036,0.00019,20.24891]
[1776348048111,41.78,73673.25,53.0,-0.46182,0.00019,20.25401]
[1776348049291,41.78,73673.25,53.0,-0.46182,0.00019,20.25401]
[1776348049474,41.78,73674.1,53.0,-0.46166,0.00019,20.25347]
[1776348051730,41.78,73669.2,53.0,-0.46257,0.00019,20.25655]
[1776348053388,41.78,73670.59,53.0,-0.46231,0.00019,20.25568]
[1776348053399,41.78,73670.59,53.0,-0.46231,0.00019,20.25568]
[1776348053407,41.78,73670.59,53.0,-0.46231,0.00019,20.25568]
[1776348053426,41.78,73670.59,53.0,-0.46231,0.00019,20.25568]
[1776348055527,41.78,73667.66,53.0,-0.46286,0.00019,20.2575]
[1776348056171,41.78,73662.33,53.0,-0.46385,0.00019,20.26069]
[1776348057358,41.78,73662.06,53.0,-0.4639,0.00019,20.26085]
[1776348058184,41.78,73664.81,53.0,-0.46339,0.00019,20.25922]
[1776348059063,41.78,73664.81,53.0,-0.46339,0.00019,20.25922]
[1776348059191,41.78,73671.72,53.0,-0.4621,0.00019,20.25497]
[1776348059479,41.78,73671.72,53.0,-0.4621,0.00019,20.25497]
[1776348060370,41.78,73673.72,53.0,-0.46173,0.00019,20.25371]
[1776348060742,41.78,73673.72,53.0,-0.46173,0.00019,20.25371]
[1776348060846,41.78,73673.72,53.0,-0.46173,0.00019,20.25371]
[1776348060919,41.78,73673.72,53.0,-0.46173,0.00019,20.25371]
[1776348061212,41.78,73673.72,53.0,-0.46173,0.00019,20.25371]
[1776348061310,41.78,73673.8,53.0,-0.46171,0.00019,20.25366]
[1776348062248,41.78,73673.8,53.0,-0.46171,0.00019,20.25366]
[1776348062351,41.78,73663.81,53.0,-0.46358,0.00019,20.25982]
[1776348063175,41.78,73663.81,53.0,-0.46358,0.00019,20.25982]
[1776348063219,41.79,73672.55,53.0,-0.46195,0.00019,20.25446]
[1776348064059,41.79,73672.55,53.0,-0.46195,0.00019,20.25446]
[1776348064064,41.79,73672.55,53.0,-0.46195,0.00019,20.25446]
[1776348064127,41.79,73672.55,53.0,-0.46195,0.00019,20.25446]
[1776348064238,41.79,73672.55,53.0,-0.46195,0.00019,20.25446]
[1776348064273,41.79,73672.55,53.0,-0.46195,0.00019,20.25446]
[1776348064288,41.79,73661.59,53.0,-0.46399,0.00019,20.26114]
[1776348065068,41.79,73661.59,53.0,-0.46399,0.00019,20.26114]
[1776348065235,41.79,73646.71,53.0,-0.46677,0.00019,20.26934]
[1776348066375,41.79,73645.33,53.0,-0.46703,0.00019,20.27005]
[1776348066572,41.79,73645.33,53.0,-0.46703,0.00019,20.27005]
[1776348068130,41.79,73644.85,53.0,-0.46712,0.00019,20.27029]
[1776348071334,41.79,73638.79,53.0,-0.46825,0.00019,20.2733]
[1776348071357,41.79,73638.79,53.0,-0.46825,0.00019,20.2733]
[1776348071627,41.79,73642.6,53.0,-0.46754,0.00019,20.27143]
[1776348071680,41.79,73642.6,53.0,-0.46754,0.00019,20.27143]
[1776348071705,41.79,73642.6,53.0,-0.46754,0.00019,20.27143]
[1776348072290,41.79,73651.69,53.0,-0.46584,0.00019,20.26671]
[1776348072549,41.79,73651.69,53.0,-0.46584,0.00019,20.26671]
[1776348072620,41.79,73651.69,53.0,-0.46584,0.00019,20.26671]
[1776348076465,41.79,73651.69,53.0,-0.46584,0.00019,20.26671]
[1776348077498,41.79,73651.04,53.0,-0.46596,0.00019,20.26706]
[1776348077500,41.79,73651.04,53.0,-0.46596,0.00019,20.26706]
[1776348078328,41.79,73651.04,53.0,-0.46596,0.00019,20.26706]
[1776348078333,41.79,73645.43,53.0,-0.46701,0.00019,20.27]
[1776348078671,41.79,73645.43,53.0,-0.46701,0.00019,20.27]
[1776348078713,41.79,73645.43,53.0,-0.46701,0.00019,20.27]
[1776348078796,41.79,73645.43,53.0,-0.46701,0.00019,20.27]
[1776348079316,41.79,73645.43,53.0,-0.46701,0.00019,20.27]
[1776348079374,41.79,73645.43,53.0,-0.46701,0.00019,20.27]
[1776348079340,41.79,73639.89,53.0,-0.46804,0.00019,20.27277]
[1776348081354,41.79,73646.49,53.0,-0.46681,0.00019,20.26945]
[1776348081940,41.79,73646.49,53.0,-0.46681,0.00019,20.26945]
[1776348081959,41.79,73646.49,53.0,-0.46681,0.00019,20.26945]
[1776348082385,41.78,73645.38,53.0,-0.46702,0.00019,20.27002]
[1776348082992,41.78,73645.38,53.0,-0.46702,0.00019,20.27002]
[1776348083131,41.78,73645.38,53.0,-0.46702,0.00019,20.27002]
[1776348083286,41.78,73645.38,53.0,-0.46702,0.00019,20.27002]
[1776348083368,41.78,73635.91,53.0,-0.46878,0.00019,20.27467]
[1776348083649,41.78,73635.91,53.0,-0.46878,0.00019,20.27467]
[1776348083687,41.78,73635.91,53.0,-0.46878,0.00019,20.27467]
[1776348083694,41.78,73635.91,53.0,-0.46878,0.00019,20.27467]
[1776348084751,41.78,73628.96,53.0,-0.47008,0.00019,20.27783]
[1776348085935,41.78,73621.52,53.0,-0.47147,0.00019,20.28098]
[1776348086783,41.78,73621.52,53.0,-0.47147,0.00019,20.28098]
[1776348086801,41.78,73621.52,53.0,-0.47147,0.00019,20.28098]
[1776348087074,41.78,73621.52,53.0,-0.47147,0.00019,20.28098]
[1776348087085,41.78,73621.52,53.0,-0.47147,0.00019,20.28098]
[1776348087295,41.78,73621.52,53.0,-0.47147,0.00019,20.28098]
[1776348087358,41.78,73620.93,53.0,-0.47158,0.00019,20.28122]
[1776348087871,41.78,73620.93,53.0,-0.47158,0.00019,20.28122]
[1776348088234,41.78,73620.93,53.0,-0.47158,0.00019,20.28122]
[1776348088299,41.78,73620.93,53.0,-0.47158,0.00019,20.28122]
[1776348088351,41.78,73609.72,53.0,-0.47368,0.00019,20.28546]
[1776348088549,41.78,73609.72,53.0,-0.47368,0.00019,20.28546]
[1776348088558,41.78,73609.72,53.0,-0.47368,0.00019,20.28546]
[1776348088695,41.78,73609.72,53.0,-0.47368,0.00019,20.28546]
[1776348089049,41.78,73609.72,53.0,-0.47368,0.00019,20.28546]
[1776348089109,41.78,73618.96,53.0,-0.47195,0.00019,20.282]
[1776348089942,41.78,73618.96,53.0,-0.47195,0.00019,20.282]
[1776348090020,41.78,73618.96,53.0,-0.47195,0.00019,20.282]
[1776348090461,41.79,73628.33,53.0,-0.4702,0.00019,20.27811]
[1776348092797,41.79,73627.04,53.0,-0.47044,0.00019,20.27463]
[1776348093037,41.79,73627.04,53.0,-0.47044,0.00019,20.27463]
[1776348093201,41.79,73627.04,53.0,-0.47044,0.00019,20.27463]
[1776348094039,41.79,73625.18,53.0,-0.47078,0.00019,20.27543]
[1776348094105,41.79,73625.18,53.0,-0.47078,0.00019,20.27543]
[1776348094139,41.79,73625.18,53.0,-0.47078,0.00019,20.27543]
[1776348094239,41.79,73637.5,53.0,-0.46848,0.00019,20.26988]
[1776348095071,41.79,73637.5,53.0,-0.46848,0.00019,20.26988]
[1776348095358,41.79,73637.5,53.0,-0.46848,0.00019,20.26988]
[1776348095365,41.79,73637.5,53.0,-0.46848,0.00019,20.26988]
[1776348095383,41.79,73637.5,53.0,-0.46848,0.00019,20.26988]
[1776348096253,41.79,73651.4,53.0,-0.46589,0.00019,20.26282]
[1776348096753,41.79,73651.4,53.0,-0.46589,0.00019,20.26282]
[1776348097182,41.79,73651.4,53.0,-0.46589,0.00019,20.26282]
[1776348097523,41.79,73654.1,53.0,-0.46539,0.00019,20.26135]
[1776348097540,41.79,73654.1,53.0,-0.46539,0.00019,20.26135]
[1776348097599,41.79,73654.1,53.0,-0.46539,0.00019,20.26135]
[1776348097633,41.79,73654.1,53.0,-0.46539,0.00019,20.26135]
[1776348097673,41.79,73654.1,53.0,-0.46539,0.00019,20.26135]
[1776348097849,41.79,73654.1,53.0,-0.46539,0.00019,20.26135]
[1776348097865,41.79,73654.1,53.0,-0.46539,0.00019,20.26135]
[1776348098026,41.79,73654.1,53.0,-0.46539,0.00019,20.26135]
[1776348098279,41.79,73654.1,53.0,-0.46539,0.00019,20.26135]
[1776348098392,41.79,73654.1,53.0,-0.46539,0.00019,20.26135]
[1776348098360,41.79,73663.27,53.0,-0.46368,0.00019,20.25611]
[1776348098931,41.79,73663.27,53.0,-0.46368,0.00019,20.25611]
[1776348099024,41.79,73663.27,53.0,-0.46368,0.00019,20.25611]
[1776348099160,41.79,73663.27,53.0,-0.46368,0.00019,20.25611]
[1776348099412,41.79,73685.31,53.0,-0.45957,0.00019,20.24199]
[1776348099760,41.79,73685.31,53.0,-0.45957,0.00019,20.24199]
[1776348099816,41.79,73685.31,53.0,-0.45957,0.00019,20.24199]
[1776348099832,41.79,73685.31,53.0,-0.45957,0.00019,20.24199]
[1776348099875,41.79,73685.31,53.0,-0.45957,0.00019,20.24199]
[1776348100355,41.79,73682.3,53.0,-0.46013,0.00019,20.24405]
[1776348101012,41.79,73682.3,53.0,-0.46013,0.00019,20.24405]
[1776348101085,41.79,73682.3,53.0,-0.46013,0.00019,20.24405]
[1776348101232,41.79,73692.23,53.0,-0.45828,0.00019,20.23712]
[1776348102220,41.79,73692.23,53.0,-0.45828,0.00019,20.23712]
[1776348102257,41.79,73692.23,53.0,-0.45828,0.00019,20.23712]
[1776348102304,41.79,73692.23,53.0,-0.45828,0.00019,20.23712]
[1776348102376,41.79,73699.96,53.0,-0.45684,0.00019,20.23142]
[1776348102890,41.79,73699.96,53.0,-0.45684,0.00019,20.23142]
[1776348103126,41.79,73699.96,53.0,-0.45684,0.00019,20.23142]
[1776348103321,41.79,73699.96,53.0,-0.45684,0.00019,20.23142]
[1776348103366,41.79,73699.96,53.0,-0.45684,0.00019,20.23142]
[1776348103331,41.79,73696.82,53.0,-0.45743,0.00019,20.23376]
[1776348103613,41.79,73696.82,53.0,-0.45743,0.00019,20.23376]
[1776348104305,41.79,73696.82,53.0,-0.45743,0.00019,20.23376]
[1776348104349,41.79,73696.82,53.0,-0.45743,0.00019,20.23376]
[1776348104368,41.79,73689.93,53.0,-0.45871,0.00019,20.23876]
[1776348104761,41.79,73689.93,53.0,-0.45871,0.00019,20.23876]
[1776348105119,41.79,73689.93,53.0,-0.45871,0.00019,20.23876]
[1776348105174,41.79,73689.93,53.0,-0.45871,0.00019,20.23876]
[1776348105209,41.79,73689.93,53.0,-0.45871,0.00019,20.23876]
[1776348105270,41.79,73689.93,53.0,-0.45871,0.00019,20.23876]
[1776348105418,41.79,73689.93,53.0,-0.45871,0.00019,20.23876]
[1776348105359,41.79,73678.97,53.0,-0.46075,0.00019,20.24628]
[1776348105625,41.79,73678.97,53.0,-0.46075,0.00019,20.24628]
[1776348106207,41.79,73678.97,53.0,-0.46075,0.00019,20.24628]
[1776348106293,41.79,73663.13,53.0,-0.4637,0.00019,20.25619]
[1776348106546,41.79,73654.84,53.0,-0.46525,0.00019,20.26094]
[1776348107425,41.79,73654.84,53.0,-0.46525,0.00019,20.26094]
[1776348108423,41.79,73652.03,53.0,-0.46577,0.00019,20.26248]
[1776348108886,41.79,73655.36,53.0,-0.46515,0.00019,20.26064]
[1776348110243,41.79,73655.36,53.0,-0.46515,0.00019,20.26064]
[1776348110395,41.79,73655.36,53.0,-0.46515,0.00019,20.26064]
[1776348111112,41.78,73658.11,53.0,-0.46464,0.00019,20.2591]
[1776348111263,41.79,73665.39,53.0,-0.46328,0.00019,20.25484]
[1776348111769,41.79,73665.39,53.0,-0.46328,0.00019,20.25484]
[1776348111868,41.79,73665.39,53.0,-0.46328,0.00019,20.25484]
[1776348112010,41.79,73665.39,53.0,-0.46328,0.00019,20.25484]
[1776348112131,41.79,73665.39,53.0,-0.46328,0.00019,20.25484]
[1776348112200,41.79,73665.39,53.0,-0.46328,0.00019,20.25484]
[1776348112290,41.79,73665.39,53.0,-0.46328,0.00019,20.25484]
[1776348112367,41.79,73665.39,53.0,-0.46328,0.00019,20.25484]
[1776348112442,41.79,73665.39,53.0,-0.46328,0.00019,20.25484]
[1776348113051,41.79,73665.34,53.0,-0.46329,0.00019,20.25487]
[1776348113228,41.79,73665.34,53.0,-0.46329,0.00019,20.25487]
[1776348113229,41.79,73683.07,53.0,-0.45998,0.00019,20.24351]
[1776348113608,41.79,73683.07,53.0,-0.45998,0.00019,20.24351]
[1776348113671,41.79,73683.07,53.0,-0.45998,0.00019,20.24351]
[1776348114348,41.79,73693.24,53.0,-0.45809,0.00019,20.23637]
[1776348115051,41.79,73699.65,53.0,-0.4569,0.00019,20.23164]
[1776348115524,41.79,73699.65,53.0,-0.4569,0.00019,20.23164]
[1776348115601,41.79,73699.65,53.0,-0.4569,0.00019,20.23164]
[1776348116325,41.79,73699.65,53.0,-0.4569,0.00019,20.23164]
[1776348116379,41.79,73708.32,53.0,-0.45529,0.00019,20.22494]
[1776348116681,41.79,73708.32,53.0,-0.45529,0.00019,20.22494]
[1776348116701,41.79,73699.86,53.0,-0.45686,0.00019,20.23148]
[1776348117635,41.79,73710.13,53.0,-0.45495,0.00019,20.2235]
[1776348118603,41.79,73710.13,53.0,-0.45495,0.00019,20.2235]
[1776348118692,41.79,73710.13,53.0,-0.45495,0.00019,20.2235]
[1776348118753,41.79,73715.39,53.0,-0.45397,0.00019,20.21924]
[1776348119491,41.79,73715.39,53.0,-0.45397,0.00019,20.21924]
[1776348119501,41.79,73715.39,53.0,-0.45397,0.00019,20.21924]
[1776348119561,41.79,73715.39,53.0,-0.45397,0.00019,20.21924]
[1776348119956,41.79,73715.39,53.0,-0.45397,0.00019,20.21924]
[1776348120084,41.78,73718.86,53.0,-0.45332,0.00019,20.21634]
[1776348120651,41.78,73718.86,53.0,-0.45332,0.00019,20.21634]
[1776348120720,41.78,73718.86,53.0,-0.45332,0.00019,20.21634]
[1776348121027,41.78,73728.53,53.0,-0.45153,0.00019,20.20803]
[1776348121549,41.78,73728.53,53.0,-0.45153,0.00019,20.20803]
[1776348122409,41.78,73734.71,53.0,-0.45038,0.00019,20.20249]
[1776348123276,41.78,73734.71,53.0,-0.45038,0.00019,20.20249]
[1776348123408,41.78,73734.71,53.0,-0.45038,0.00019,20.20249]
[1776348123447,41.78,73736.28,53.0,-0.45008,0.00019,20.20105]
[1776348123467,41.78,73736.28,53.0,-0.45008,0.00019,20.20105]
[1776348123642,41.78,73736.28,53.0,-0.45008,0.00019,20.20105]
[1776348124044,41.78,73736.28,53.0,-0.45008,0.00019,20.20105]
[1776348124093,41.78,73736.28,53.0,-0.45008,0.00019,20.20105]
[1776348124249,41.78,73736.28,53.0,-0.45008,0.00019,20.20105]
[1776348124277,41.78,73745.67,53.0,-0.44834,0.00019,20.19227]
[1776348124880,41.78,73745.67,53.0,-0.44834,0.00019,20.19227]
[1776348125590,41.78,73748.85,53.0,-0.44775,0.00019,20.18921]
[1776348125819,41.78,73748.85,53.0,-0.44775,0.00019,20.18921]
[1776348125837,41.78,73748.85,53.0,-0.44775,0.00019,20.18921]
[1776348125922,41.78,73748.85,53.0,-0.44775,0.00019,20.18921]
[1776348126498,41.78,73749.35,53.0,-0.44766,0.00019,20.18873]
[1776348126511,41.78,73749.35,53.0,-0.44766,0.00019,20.18873]
[1776348127865,41.78,73752.74,53.0,-0.44703,0.00019,20.18541]
[1776348128235,41.78,73752.74,53.0,-0.44703,0.00019,20.18541]
[1776348128334,41.78,73752.74,53.0,-0.44703,0.00019,20.18541]
[1776348131027,41.78,73754.26,53.0,-0.44675,0.00019,20.18391]
[1776348131084,41.78,73754.26,53.0,-0.44675,0.00019,20.18391]
[1776348131147,41.78,73754.26,53.0,-0.44675,0.00019,20.18391]
[1776348131246,41.78,73754.67,53.0,-0.44667,0.00019,20.1835]
[1776348131691,41.78,73754.67,53.0,-0.44667,0.00019,20.1835]
[1776348131726,41.78,73754.67,53.0,-0.44667,0.00019,20.1835]
[1776348131743,41.78,73754.67,53.0,-0.44667,0.00019,20.1835]
[1776348131909,41.78,73754.67,53.0,-0.44667,0.00019,20.1835]
[1776348132140,41.78,73754.67,53.0,-0.44667,0.00019,20.1835]
[1776348132230,41.78,73757.55,53.0,-0.44614,0.00019,20.1806]
[1776348132489,41.78,73757.55,53.0,-0.44614,0.00019,20.1806]
[1776348132742,41.78,73757.55,53.0,-0.44614,0.00019,20.1806]
[1776348133408,41.78,73757.55,53.0,-0.44614,0.00019,20.1806]
[1776348133374,41.78,73750.62,53.0,-0.44742,0.00019,20.18748]
[1776348134327,41.78,73750.62,53.0,-0.44742,0.00019,20.18748]
[1776348134347,41.77,73759.0,53.0,-0.44587,0.00019,20.17912]
[1776348134590,41.77,73759.0,53.0,-0.44587,0.00019,20.17912]
[1776348134644,41.77,73759.0,53.0,-0.44587,0.00019,20.17912]
[1776348134717,41.77,73759.0,53.0,-0.44587,0.00019,20.17912]
[1776348134792,41.77,73759.0,53.0,-0.44587,0.00019,20.17912]
[1776348134879,41.77,73767.0,53.0,-0.44438,0.00019,20.17085]
[1776348135947,41.77,73767.0,53.0,-0.44438,0.00019,20.17085]
[1776348137154,41.77,73770.42,53.0,-0.44375,0.00019,20.16723]
[1776348137471,41.77,73773.81,53.0,-0.44312,0.00019,20.16359]
[1776348137501,41.77,73773.81,53.0,-0.44312,0.00019,20.16359]
[1776348137973,41.77,73779.22,53.0,-0.44212,0.00019,20.15768]
[1776348138933,41.77,73779.22,53.0,-0.44212,0.00019,20.15768]
[1776348143474,41.77,73776.23,53.0,-0.44267,0.00019,20.16094]
[1776348143541,41.77,73776.23,53.0,-0.44267,0.00019,20.16094]
[1776348143667,41.77,73776.23,53.0,-0.44267,0.00019,20.16094]
[1776348143705,41.77,73776.23,53.0,-0.44267,0.00019,20.16094]
[1776348143775,41.77,73776.23,53.0,-0.44267,0.00019,20.16094]
[1776348143803,41.77,73776.23,53.0,-0.44267,0.00019,20.16094]
[1776348143822,41.77,73776.23,53.0,-0.44267,0.00019,20.16094]
[1776348143839,41.77,73776.23,53.0,-0.44267,0.00019,20.16094]
[1776348143849,41.77,73769.4,53.0,-0.44393,0.00019,20.16828]
[1776348145153,41.77,73761.64,53.0,-0.44537,0.00019,20.17637]
[1776348145611,41.77,73761.64,53.0,-0.44537,0.00019,20.17637]
[1776348145852,41.77,73761.64,53.0,-0.44537,0.00019,20.17637]
[1776348145868,41.77,73761.64,53.0,-0.44537,0.00019,20.17637]
[1776348145947,41.77,73761.64,53.0,-0.44537,0.00019,20.17637]
[1776348146165,41.77,73761.64,53.0,-0.44537,0.00019,20.17637]
[1776348146299,41.77,73761.64,53.0,-0.44537,0.00019,20.17637]
[1776348146307,41.77,73761.64,53.0,-0.44537,0.00019,20.17637]
[1776348146403,41.77,73761.64,53.0,-0.44537,0.00019,20.17637]
[1776348146408,41.77,73758.05,53.0,-0.44603,0.00019,20.18002]
[1776348146514,41.77,73758.05,53.0,-0.44603,0.00019,20.18002]
[1776348146784,41.77,73758.05,53.0,-0.44603,0.00019,20.18002]
[1776348146852,41.77,73737.83,53.0,-0.44978,0.00019,20.19956]
[1776348148072,41.76,73732.28,53.0,-0.45081,0.00019,20.20459]
[1776348149269,41.76,73732.28,53.0,-0.45081,0.00019,20.20459]
[1776348149291,41.76,73732.28,53.0,-0.45081,0.00019,20.20459]
[1776348149334,41.76,73730.31,53.0,-0.45118,0.00019,20.20633]
[1776348149883,41.76,73730.31,53.0,-0.45118,0.00019,20.20633]
[1776348150140,41.76,73730.31,53.0,-0.45118,0.00019,20.20633]
[1776348150372,41.76,73730.31,53.0,-0.45118,0.00019,20.20633]
[1776348150437,41.76,73736.42,53.0,-0.45004,0.00019,20.20082]
[1776348150883,41.76,73729.51,53.0,-0.45132,0.00019,20.20703]
[1776348152086,41.76,73729.51,53.0,-0.45132,0.00019,20.20703]
[1776348152649,41.76,73726.46,53.0,-0.45188,0.00019,20.20565]
[1776348152719,41.76,73726.46,53.0,-0.45188,0.00019,20.20565]
[1776348152896,41.75,73729.16,53.0,-0.45138,0.00019,20.20326]
[1776348154343,41.75,73729.16,53.0,-0.45138,0.00019,20.20326]
[1776348154364,41.75,73732.44,53.0,-0.45077,0.00019,20.20034]
[1776348155084,41.75,73732.44,53.0,-0.45077,0.00019,20.20034]
[1776348155125,41.75,73732.44,53.0,-0.45077,0.00019,20.20034]
[1776348155386,41.75,73732.44,53.0,-0.45077,0.00019,20.20034]
[1776348155436,41.75,73732.44,53.0,-0.45077,0.00019,20.20034]
[1776348155490,41.75,73729.26,53.0,-0.45136,0.00019,20.20317]
[1776348155725,41.75,73729.26,53.0,-0.45136,0.00019,20.20317]
[1776348155823,41.75,73729.26,53.0,-0.45136,0.00019,20.20317]
[1776348155857,41.75,73729.26,53.0,-0.45136,0.00019,20.20317]
[1776348156064,41.75,73729.26,53.0,-0.45136,0.00019,20.20317]
[1776348156225,41.75,73729.26,53.0,-0.45136,0.00019,20.20317]
[1776348156292,41.75,73717.32,53.0,-0.45358,0.00019,20.21343]
[1776348158572,41.75,73717.34,53.0,-0.45357,0.00019,20.21341]
[1776348162917,41.75,73720.37,53.0,-0.45301,0.00019,20.21086]
[1776348164067,41.75,73722.24,53.0,-0.45266,0.00019,20.20927]
[1776348164158,41.75,73722.24,53.0,-0.45266,0.00019,20.20927]
[1776348164200,41.75,73722.24,53.0,-0.45266,0.00019,20.20927]
[1776348164523,41.75,73720.93,53.0,-0.4529,0.00019,20.21038]
[1776348164981,41.75,73708.95,53.0,-0.45513,0.00019,20.22023]
[1776348165956,41.75,73708.95,53.0,-0.45513,0.00019,20.22023]
[1776348166038,41.75,73708.95,53.0,-0.45513,0.00019,20.22023]
[1776348166042,41.75,73708.95,53.0,-0.45513,0.00019,20.22023]
[1776348166047,41.75,73708.95,53.0,-0.45513,0.00019,20.22023]
[1776348166096,41.75,73708.95,53.0,-0.45513,0.00019,20.22023]
[1776348166159,41.75,73708.95,53.0,-0.45513,0.00019,20.22023]
[1776348166199,41.75,73708.95,53.0,-0.45513,0.00019,20.22023]
[1776348166242,41.75,73703.06,53.0,-0.45623,0.00019,20.22484]
[1776348166552,41.75,73703.06,53.0,-0.45623,0.00019,20.22484]
[1776348166982,41.75,73703.06,53.0,-0.45623,0.00019,20.22484]
[1776348167004,41.75,73690.91,53.0,-0.45849,0.00019,20.23387]
[1776348168976,41.74,73694.13,53.0,-0.45789,0.00019,20.2315]
[1776348169945,41.74,73690.61,53.0,-0.45854,0.00019,20.23404]
[1776348172541,41.74,73689.34,53.0,-0.45878,0.00019,20.23493]
[1776348172752,41.74,73689.34,53.0,-0.45878,0.00019,20.23493]
[1776348172755,41.74,73689.34,53.0,-0.45878,0.00019,20.23493]
[1776348172756,41.74,73689.34,53.0,-0.45878,0.00019,20.23493]
[1776348172861,41.74,73689.34,53.0,-0.45878,0.00019,20.23493]
[1776348172890,41.74,73689.34,53.0,-0.45878,0.00019,20.23493]
[1776348173200,41.74,73689.34,53.0,-0.45878,0.00019,20.23493]
[1776348173234,41.74,73689.34,53.0,-0.45878,0.00019,20.23493]
[1776348173374,41.74,73689.34,53.0,-0.45878,0.00019,20.23493]
[1776348173421,41.74,73678.38,53.0,-0.46082,0.00019,20.24244]
[1776348174056,41.74,73654.97,53.0,-0.46519,0.00019,20.2567]
[1776348175194,41.74,73654.97,53.0,-0.46519,0.00019,20.2567]
[1776348175270,41.74,73654.22,53.0,-0.46533,0.00019,20.25712]
[1776348175546,41.74,73654.22,53.0,-0.46533,0.00019,20.25712]
[1776348176574,41.74,73650.13,53.0,-0.4661,0.00019,20.25935]
[1776348176594,41.74,73650.13,53.0,-0.4661,0.00019,20.25935]
[1776348176851,41.74,73650.13,53.0,-0.4661,0.00019,20.25935]
[1776348177130,41.74,73650.13,53.0,-0.4661,0.00019,20.25935]
[1776348177155,41.74,73636.98,53.0,-0.46855,0.00019,20.266]
[1776348177609,41.74,73636.98,53.0,-0.46855,0.00019,20.266]
[1776348178206,41.74,73636.98,53.0,-0.46855,0.00019,20.266]
[1776348178362,41.74,73636.98,53.0,-0.46855,0.00019,20.266]
[1776348178445,41.74,73630.66,53.0,-0.46974,0.00019,20.26892]
[1776348179250,41.74,73648.99,53.0,-0.46631,0.00019,20.25996]
[1776348179831,41.74,73648.99,53.0,-0.46631,0.00019,20.25996]
[1776348180464,41.74,73648.99,53.0,-0.46631,0.00019,20.25996]
[1776348180436,41.74,73656.97,53.0,-0.46482,0.00019,20.25558]
[1776348180653,41.74,73656.97,53.0,-0.46482,0.00019,20.25558]
[1776348181109,41.74,73651.84,53.0,-0.46578,0.00019,20.25843]
[1776348182653,41.74,73653.36,53.0,-0.46549,0.00019,20.2576]
[1776348182662,41.74,73653.36,53.0,-0.46549,0.00019,20.2576]
[1776348183480,41.74,73653.36,53.0,-0.46549,0.00019,20.2576]
[1776348183123,41.74,73647.96,53.0,-0.4665,0.00019,20.2605]
[1776348183651,41.74,73647.96,53.0,-0.4665,0.00019,20.2605]
[1776348183756,41.74,73647.96,53.0,-0.4665,0.00019,20.2605]
[1776348183996,41.74,73647.96,53.0,-0.4665,0.00019,20.2605]
[1776348184089,41.74,73647.96,53.0,-0.4665,0.00019,20.2605]
[1776348184143,41.74,73647.96,53.0,-0.4665,0.00019,20.2605]
[1776348184153,41.74,73647.96,53.0,-0.4665,0.00019,20.2605]
[1776348184465,41.74,73647.96,53.0,-0.4665,0.00019,20.2605]
[1776348184480,41.74,73647.96,53.0,-0.4665,0.00019,20.2605]
[1776348184653,41.74,73647.96,53.0,-0.4665,0.00019,20.2605]
[1776348184298,41.74,73661.63,53.0,-0.46395,0.00019,20.2529]
[1776348184979,41.74,73661.63,53.0,-0.46395,0.00019,20.2529]
[1776348185112,41.74,73661.63,53.0,-0.46395,0.00019,20.2529]
[1776348185209,41.74,73661.63,53.0,-0.46395,0.00019,20.2529]
[1776348185459,41.74,73661.63,53.0,-0.46395,0.00019,20.2529]
[1776348185473,41.74,73661.63,53.0,-0.46395,0.00019,20.2529]
[1776348185498,41.74,73690.63,53.0,-0.45854,0.00019,20.23403]
[1776348185743,41.74,73690.63,53.0,-0.45854,0.00019,20.23403]
[1776348185780,41.74,73690.63,53.0,-0.45854,0.00019,20.23403]
[1776348185790,41.74,73690.63,53.0,-0.45854,0.00019,20.23403]
[1776348185848,41.74,73690.63,53.0,-0.45854,0.00019,20.23403]
[1776348186057,41.74,73690.63,53.0,-0.45854,0.00019,20.23403]
[1776348186105,41.74,73690.63,53.0,-0.45854,0.00019,20.23403]
[1776348186127,41.74,73690.63,53.0,-0.45854,0.00019,20.23403]
[1776348186133,41.74,73690.63,53.0,-0.45854,0.00019,20.23403]
[1776348186158,41.74,73690.63,53.0,-0.45854,0.00019,20.23403]
[1776348186198,41.74,73690.63,53.0,-0.45854,0.00019,20.23403]
[1776348186460,41.74,73690.63,53.0,-0.45854,0.00019,20.23403]
[1776348186494,41.74,73700.45,53.0,-0.45671,0.00019,20.2268]
[1776348186607,41.74,73700.45,53.0,-0.45671,0.00019,20.2268]
[1776348186670,41.74,73700.45,53.0,-0.45671,0.00019,20.2268]
[1776348187285,41.74,73700.45,53.0,-0.45671,0.00019,20.2268]
[1776348187302,41.74,73700.45,53.0,-0.45671,0.00019,20.2268]
[1776348187388,41.74,73715.74,53.0,-0.45386,0.00019,20.21468]
[1776348187546,41.74,73715.74,53.0,-0.45386,0.00019,20.21468]
[1776348187664,41.74,73715.74,53.0,-0.45386,0.00019,20.21468]
[1776348188165,41.74,73715.74,53.0,-0.45386,0.00019,20.21468]
[1776348188591,41.74,73711.46,53.0,-0.45466,0.00019,20.21817]
[1776348188672,41.74,73711.46,53.0,-0.45466,0.00019,20.21817]
[1776348188817,41.74,73711.46,53.0,-0.45466,0.00019,20.21817]
[1776348189368,41.74,73711.46,53.0,-0.45466,0.00019,20.21817]
[1776348189369,41.74,73711.46,53.0,-0.45466,0.00019,20.21817]
[1776348189425,41.74,73718.68,53.0,-0.45332,0.00019,20.21223]
[1776348192844,41.74,73721.48,53.0,-0.45279,0.00019,20.20985]
[1776348193679,41.74,73718.22,53.0,-0.4534,0.00019,20.21261]
[1776348193769,41.74,73718.22,53.0,-0.4534,0.00019,20.21261]
[1776348194211,41.74,73710.12,53.0,-0.45491,0.00019,20.21925]
[1776348194612,41.74,73710.12,53.0,-0.45491,0.00019,20.21925]
[1776348196109,41.74,73708.07,53.1,-0.45529,0.00019,20.22088]
[1776348196225,41.74,73713.85,53.1,-0.45421,0.00019,20.21622]
[1776348197558,41.74,73714.11,53.1,-0.45416,0.00019,20.21601]
[1776348200197,41.74,73713.55,53.1,-0.45427,0.00019,20.21647]
[1776348200489,41.74,73718.46,53.1,-0.45335,0.00019,20.21241]
[1776348201779,41.74,73717.09,53.1,-0.45361,0.00019,20.21355]
[1776348202270,41.74,73722.33,53.1,-0.45263,0.00019,20.20912]
[1776348202739,41.74,73722.33,53.1,-0.45263,0.00019,20.20912]
[1776348203132,41.74,73722.33,53.1,-0.45263,0.00019,20.20912]
[1776348203931,41.74,73723.6,53.1,-0.4524,0.00019,20.20803]
[1776348203944,41.74,73723.6,53.1,-0.4524,0.00019,20.20803]
[1776348203945,41.74,73723.6,53.1,-0.4524,0.00019,20.20803]
[1776348203949,41.74,73723.6,53.1,-0.4524,0.00019,20.20803]
[1776348204035,41.74,73723.6,53.1,-0.4524,0.00019,20.20803]
[1776348204047,41.74,73723.6,53.1,-0.4524,0.00019,20.20803]
[1776348204125,41.74,73723.6,53.1,-0.4524,0.00019,20.20803]
[1776348204186,41.74,73723.6,53.1,-0.4524,0.00019,20.20803]
[1776348204285,41.74,73732.26,53.1,-0.45079,0.00019,20.2004]
[1776348205294,41.74,73738.93,53.1,-0.44955,0.00019,20.19431]
[1776348206621,41.74,73743.3,53.1,-0.44873,0.00019,20.19021]
[1776348206646,41.74,73743.3,53.1,-0.44873,0.00019,20.19021]
[1776348207008,41.74,73743.3,53.1,-0.44873,0.00019,20.19021]
[1776348207250,41.74,73743.3,53.1,-0.44873,0.00019,20.19021]
[1776348207308,41.74,73754.68,53.1,-0.44662,0.00019,20.17913]
[1776348207747,41.74,73754.68,53.1,-0.44662,0.00019,20.17913]
[1776348208322,41.74,73762.55,53.1,-0.44516,0.00019,20.17115]
[1776348208828,41.74,73762.55,53.1,-0.44516,0.00019,20.17115]
[1776348208866,41.74,73762.55,53.1,-0.44516,0.00019,20.17115]
[1776348208909,41.74,73762.55,53.1,-0.44516,0.00019,20.17115]
[1776348208979,41.74,73762.55,53.1,-0.44516,0.00019,20.17115]
[1776348209036,41.74,73762.55,53.1,-0.44516,0.00019,20.17115]
[1776348209055,41.74,73762.55,53.1,-0.44516,0.00019,20.17115]
[1776348210001,41.74,73763.56,53.1,-0.44497,0.00019,20.1701]
[1776348210391,41.74,73763.56,53.1,-0.44497,0.00019,20.1701]
[1776348210450,41.74,73763.56,53.1,-0.44497,0.00019,20.1701]
[1776348210979,41.74,73765.1,53.1,-0.44469,0.00019,20.1685]
[1776348211580,41.74,73762.24,53.1,-0.44521,0.00019,20.1674]
[1776348211610,41.74,73762.24,53.1,-0.44521,0.00019,20.1674]
[1776348212497,41.74,73762.24,53.1,-0.44521,0.00019,20.1674]
[1776348212351,41.74,73750.56,53.1,-0.44738,0.00019,20.17914]
[1776348213104,41.74,73750.56,53.1,-0.44738,0.00019,20.17914]
[1776348213811,41.74,73748.2,53.1,-0.44781,0.00019,20.18144]
[1776348214364,41.73,73756.21,53.1,-0.44633,0.00019,20.17352]
[1776348214757,41.73,73756.21,53.1,-0.44633,0.00019,20.17352]
[1776348214765,41.73,73756.21,53.1,-0.44633,0.00019,20.17352]
[1776348215372,41.73,73759.66,53.1,-0.44569,0.00019,20.17003]
[1776348215700,41.73,73759.66,53.1,-0.44569,0.00019,20.17003]
[1776348215749,41.73,73759.66,53.1,-0.44569,0.00019,20.17003]
[1776348216082,41.73,73759.66,53.1,-0.44569,0.00019,20.17003]
[1776348216379,41.73,73754.11,53.1,-0.44671,0.00019,20.17561]
[1776348217385,41.73,73749.29,53.1,-0.44761,0.00019,20.18035]
[1776348217755,41.73,73749.29,53.1,-0.44761,0.00019,20.18035]
[1776348218134,41.73,73749.29,53.1,-0.44761,0.00019,20.18035]
[1776348218145,41.73,73749.29,53.1,-0.44761,0.00019,20.18035]
[1776348218251,41.73,73749.29,53.1,-0.44761,0.00019,20.18035]
[1776348218396,41.73,73736.21,53.1,-0.45004,0.00019,20.19272]
[1776348219086,41.73,73736.21,53.1,-0.45004,0.00019,20.19272]
[1776348219400,41.73,73727.62,53.1,-0.45164,0.00019,20.20044]
[1776348220407,41.73,73723.26,53.1,-0.45245,0.00019,20.20424]
[1776348220887,41.73,73723.26,53.1,-0.45245,0.00019,20.20424]
[1776348220970,41.73,73723.26,53.1,-0.45245,0.00019,20.20424]
[1776348221069,41.73,73723.26,53.1,-0.45245,0.00019,20.20424]
[1776348222421,41.73,73719.81,53.1,-0.45309,0.00019,20.20718]
[1776348222422,41.73,73722.32,53.1,-0.45262,0.00019,20.20505]
[1776348222568,41.73,73722.32,53.1,-0.45262,0.00019,20.20505]
[1776348222629,41.73,73722.32,53.1,-0.45262,0.00019,20.20505]
[1776348222638,41.73,73722.32,53.1,-0.45262,0.00019,20.20505]
[1776348222726,41.73,73722.32,53.1,-0.45262,0.00019,20.20505]
[1776348222768,41.73,73722.32,53.1,-0.45262,0.00019,20.20505]
[1776348222944,41.73,73722.32,53.1,-0.45262,0.00019,20.20505]
[1776348223337,41.73,73722.32,53.1,-0.45262,0.00019,20.20505]
[1776348223445,41.73,73722.32,53.1,-0.45262,0.00019,20.20505]
[1776348223546,41.72,73739.13,53.1,-0.44949,0.00019,20.18998]
[1776348223690,41.72,73739.13,53.1,-0.44949,0.00019,20.18998]
[1776348224436,41.72,73737.34,53.1,-0.44982,0.00019,20.19163]
[1776348227689,41.72,73733.93,53.1,-0.45045,0.00019,20.19472]
[1776348228468,41.72,73726.86,53.1,-0.45177,0.00019,20.20103]
[1776348228749,41.72,73726.86,53.1,-0.45177,0.00019,20.20103]
[1776348228972,41.72,73726.86,53.1,-0.45177,0.00019,20.20103]
[1776348229002,41.72,73726.86,53.1,-0.45177,0.00019,20.20103]
[1776348229106,41.72,73726.86,53.1,-0.45177,0.00019,20.20103]
[1776348229421,41.72,73726.86,53.1,-0.45177,0.00019,20.20103]
[1776348229473,41.72,73735.84,53.1,-0.45009,0.00019,20.19298]
[1776348230011,41.72,73735.84,53.1,-0.45009,0.00019,20.19298]
[1776348231844,41.72,73737.68,53.1,-0.44975,0.00019,20.19129]
[1776348235443,41.72,73737.58,53.1,-0.44977,0.00019,20.19138]
[1776348235445,41.72,73737.58,53.1,-0.44977,0.00019,20.19138]
[1776348235473,41.72,73737.58,53.1,-0.44977,0.00019,20.19138]
[1776348235487,41.72,73737.58,53.1,-0.44977,0.00019,20.19138]
[1776348235539,41.72,73738.49,53.1,-0.4496,0.00019,20.19053]
[1776348235944,41.72,73738.49,53.1,-0.4496,0.00019,20.19053]
[1776348235970,41.72,73738.49,53.1,-0.4496,0.00019,20.19053]
[1776348236537,41.71,73739.48,53.1,-0.44941,0.00019,20.1896]
[1776348236764,41.71,73739.48,53.1,-0.44941,0.00019,20.1896]
[1776348237323,41.71,73739.48,53.1,-0.44941,0.00019,20.1896]
[1776348237370,41.71,73739.48,53.1,-0.44941,0.00019,20.1896]
[1776348242305,41.71,73739.2,53.1,-0.44946,0.00019,20.18983]
[1776348243664,41.71,73739.83,53.1,-0.44934,0.00019,20.18923]
[1776348245506,41.71,73740.79,53.1,-0.44916,0.00019,20.18832]
[1776348245520,41.71,73740.79,53.1,-0.44916,0.00019,20.18832]
[1776348245545,41.71,73740.38,53.1,-0.44924,0.00019,20.1887]
[1776348245767,41.71,73740.38,53.1,-0.44924,0.00019,20.1887]
[1776348245987,41.71,73740.38,53.1,-0.44924,0.00019,20.1887]
[1776348246151,41.71,73740.38,53.1,-0.44924,0.00019,20.1887]
[1776348246287,41.71,73740.38,53.1,-0.44924,0.00019,20.1887]
[1776348246523,41.71,73732.28,53.1,-0.45075,0.00019,20.19615]
[1776348247101,41.71,73732.28,53.1,-0.45075,0.00019,20.19615]
[1776348247523,41.71,73732.28,53.1,-0.45075,0.00019,20.19615]
[1776348247579,41.71,73716.19,53.1,-0.45374,0.00019,20.21008]
[1776348247673,41.71,73716.19,53.1,-0.45374,0.00019,20.21008]
[1776348247730,41.71,73716.19,53.1,-0.45374,0.00019,20.21008]
[1776348247797,41.71,73716.19,53.1,-0.45374,0.00019,20.21008]
[1776348247919,41.71,73716.19,53.1,-0.45374,0.00019,20.21008]
[1776348248066,41.71,73716.19,53.1,-0.45374,0.00019,20.21008]
[1776348248232,41.71,73709.67,53.1,-0.45496,0.00019,20.2154]
[1776348248651,41.71,73709.67,53.1,-0.45496,0.00019,20.2154]
[1776348248677,41.71,73709.67,53.1,-0.45496,0.00019,20.2154]
[1776348248759,41.71,73709.67,53.1,-0.45496,0.00019,20.2154]
[1776348249124,41.71,73709.67,53.1,-0.45496,0.00019,20.2154]
[1776348249526,41.71,73679.66,53.1,-0.46055,0.00019,20.23744]
[1776348251319,41.71,73676.63,53.1,-0.46112,0.00019,20.23944]
[1776348251596,41.71,73676.63,53.1,-0.46112,0.00019,20.23944]
[1776348252544,41.7,73683.52,53.1,-0.45983,0.00019,20.23481]
[1776348252694,41.7,73683.52,53.1,-0.45983,0.00019,20.23481]
[1776348252734,41.7,73683.52,53.1,-0.45983,0.00019,20.23481]
[1776348252991,41.7,73683.52,53.1,-0.45983,0.00019,20.23481]
[1776348253090,41.7,73690.86,53.1,-0.45846,0.00019,20.22965]
[1776348254494,41.7,73690.86,53.1,-0.45846,0.00019,20.22965]
[1776348255685,41.7,73695.89,53.1,-0.45752,0.00019,20.22598]
[1776348255896,41.7,73695.89,53.1,-0.45752,0.00019,20.22598]
[1776348255917,41.7,73695.89,53.1,-0.45752,0.00019,20.22598]
[1776348256090,41.7,73695.89,53.1,-0.45752,0.00019,20.22598]
[1776348256541,41.7,73695.89,53.1,-0.45752,0.00019,20.22598]
[1776348256551,41.7,73695.89,53.1,-0.45752,0.00019,20.22598]
[1776348256874,41.7,73697.79,53.1,-0.45717,0.00019,20.22457]
[1776348257513,41.7,73709.68,53.1,-0.45495,0.00019,20.21535]
[1776348258043,41.7,73709.68,53.1,-0.45495,0.00019,20.21535]
[1776348258140,41.7,73709.68,53.1,-0.45495,0.00019,20.21535]
[1776348258206,41.7,73709.68,53.1,-0.45495,0.00019,20.21535]
[1776348258491,41.7,73709.68,53.1,-0.45495,0.00019,20.21535]
[1776348258561,41.7,73720.21,53.1,-0.45299,0.00019,20.20666]
[1776348259140,41.7,73720.21,53.1,-0.45299,0.00019,20.20666]
[1776348259500,41.7,73720.21,53.1,-0.45299,0.00019,20.20666]
[1776348259511,41.7,73727.72,53.1,-0.45159,0.00019,20.20017]
[1776348260402,41.7,73727.72,53.1,-0.45159,0.00019,20.20017]
[1776348261142,41.7,73728.37,53.1,-0.45147,0.00019,20.1996]
[1776348261325,41.7,73728.37,53.1,-0.45147,0.00019,20.1996]
[1776348261395,41.7,73728.37,53.1,-0.45147,0.00019,20.1996]
[1776348261546,41.7,73729.65,53.1,-0.45123,0.00019,20.19846]
[1776348262084,41.7,73729.65,53.1,-0.45123,0.00019,20.19846]
[1776348262283,41.7,73729.65,53.1,-0.45123,0.00019,20.19846]
[1776348262384,41.7,73719.78,53.1,-0.45307,0.00019,20.20703]
[1776348263388,41.7,73719.78,53.1,-0.45307,0.00019,20.20703]
[1776348263498,41.7,73711.71,53.1,-0.45457,0.00019,20.21372]
[1776348264384,41.7,73711.71,53.1,-0.45457,0.00019,20.21372]
[1776348264436,41.7,73711.71,53.1,-0.45457,0.00019,20.21372]
[1776348264520,41.7,73706.18,53.1,-0.4556,0.00019,20.21813]
[1776348264900,41.7,73706.18,53.1,-0.4556,0.00019,20.21813]
[1776348265157,41.7,73706.18,53.1,-0.4556,0.00019,20.21813]
[1776348265281,41.7,73706.18,53.1,-0.4556,0.00019,20.21813]
[1776348268365,41.7,73709.78,53.1,-0.45493,0.00019,20.21527]
[1776348268372,41.7,73709.78,53.1,-0.45493,0.00019,20.21527]
[1776348268492,41.7,73709.78,53.1,-0.45493,0.00019,20.21527]
[1776348269047,41.7,73709.15,53.1,-0.45505,0.00019,20.21577]
[1776348269149,41.7,73709.15,53.1,-0.45505,0.00019,20.21577]
[1776348270210,41.7,73706.02,53.1,-0.45563,0.00019,20.21825]
[1776348270227,41.7,73693.3,53.1,-0.458,0.00019,20.22788]
[1776348271611,41.7,73693.3,53.1,-0.458,0.00019,20.22788]
[1776348271665,41.7,73692.5,53.1,-0.45815,0.00019,20.2244]
[1776348271800,41.7,73698.56,53.1,-0.45701,0.00019,20.21992]
[1776348272805,41.7,73698.56,53.1,-0.45701,0.00019,20.21992]
[1776348273458,41.7,73698.56,53.1,-0.45701,0.00019,20.21992]
[1776348273633,41.7,73698.56,53.1,-0.45701,0.00019,20.21992]
[1776348274095,41.69,73701.88,53.1,-0.45639,0.00019,20.2174]
[1776348274267,41.69,73701.88,53.1,-0.45639,0.00019,20.2174]
[1776348274601,41.69,73701.88,53.1,-0.45639,0.00019,20.2174]
[1776348274913,41.69,73699.8,53.1,-0.45678,0.00019,20.21898]
[1776348278234,41.69,73699.57,53.1,-0.45682,0.00019,20.21915]
[1776348278241,41.69,73699.57,53.1,-0.45682,0.00019,20.21915]
[1776348278501,41.69,73699.57,53.1,-0.45682,0.00019,20.21915]
[1776348278542,41.69,73699.57,53.1,-0.45682,0.00019,20.21915]
[1776348278546,41.69,73699.57,53.1,-0.45682,0.00019,20.21915]
[1776348278550,41.69,73699.57,53.1,-0.45682,0.00019,20.21915]
[1776348279085,41.69,73701.64,53.1,-0.45644,0.00019,20.21757]
[1776348279133,41.69,73710.98,53.1,-0.4547,0.00019,20.21022]
[1776348280619,41.69,73717.63,53.1,-0.45346,0.00019,20.20475]
[1776348281279,41.69,73717.63,53.1,-0.45346,0.00019,20.20475]
[1776348284944,41.69,73712.49,53.1,-0.45441,0.00019,20.209]
[1776348284964,41.69,73712.49,53.1,-0.45441,0.00019,20.209]
[1776348285050,41.69,73712.49,53.1,-0.45441,0.00019,20.209]
[1776348285218,41.69,73712.49,53.1,-0.45441,0.00019,20.209]
[1776348285218,41.69,73712.49,53.1,-0.45441,0.00019,20.209]
[1776348285856,41.69,73709.91,53.1,-0.4549,0.00019,20.21109]
[1776348285867,41.69,73709.91,53.1,-0.4549,0.00019,20.21109]
[1776348286407,41.69,73709.91,53.1,-0.4549,0.00019,20.21109]
[1776348287679,41.69,73704.01,53.1,-0.456,0.00019,20.21575]
[1776348287700,41.69,73704.01,53.1,-0.456,0.00019,20.21575]
[1776348287780,41.69,73704.01,53.1,-0.456,0.00019,20.21575]
[1776348289957,41.69,73710.21,53.1,-0.45484,0.00019,20.21085]
[1776348290398,41.69,73719.52,53.1,-0.4531,0.00019,20.20316]
[1776348291203,41.69,73719.52,53.1,-0.4531,0.00019,20.20316]
[1776348291237,41.69,73719.52,53.1,-0.4531,0.00019,20.20316]
[1776348291257,41.69,73719.52,53.1,-0.4531,0.00019,20.20316]
[1776348291361,41.69,73719.52,53.1,-0.4531,0.00019,20.20316]
[1776348291371,41.69,73719.52,53.1,-0.4531,0.00019,20.20316]
[1776348291539,41.69,73719.52,53.1,-0.4531,0.00019,20.20316]
[1776348291579,41.69,73719.93,53.1,-0.45303,0.00019,20.20281]
[1776348291861,41.69,73719.93,53.1,-0.45303,0.00019,20.20281]
[1776348291981,41.69,73719.93,53.1,-0.45303,0.00019,20.20281]
[1776348292181,41.69,73719.93,53.1,-0.45303,0.00019,20.20281]
[1776348292224,41.69,73719.93,53.1,-0.45303,0.00019,20.20281]
[1776348292224,41.69,73719.93,53.1,-0.45303,0.00019,20.20281]
[1776348292589,41.68,73735.07,53.1,-0.45019,0.00019,20.1894]
[1776348293228,41.68,73742.74,53.1,-0.44877,0.00019,20.18224]
[1776348293721,41.68,73742.74,53.1,-0.44877,0.00019,20.18224]
[1776348293729,41.68,73742.74,53.1,-0.44877,0.00019,20.18224]
[1776348294119,41.68,73745.16,53.1,-0.44831,0.00019,20.17992]
[1776348295892,41.68,73745.36,53.1,-0.44828,0.00019,20.17973]
[1776348295917,41.68,73745.36,53.1,-0.44828,0.00019,20.17973]
[1776348295980,41.68,73745.36,53.1,-0.44828,0.00019,20.17973]
[1776348296408,41.68,73745.36,53.1,-0.44828,0.00019,20.17973]
[1776348297586,41.67,73743.7,53.1,-0.44858,0.00019,20.18129]
[1776348297583,41.67,73737.64,53.1,-0.44971,0.00019,20.18699]
[1776348297847,41.67,73737.64,53.1,-0.44971,0.00019,20.18699]
[1776348298188,41.67,73737.64,53.1,-0.44971,0.00019,20.18699]
[1776348298322,41.67,73737.64,53.1,-0.44971,0.00019,20.18699]
[1776348298398,41.67,73737.64,53.1,-0.44971,0.00019,20.18699]
[1776348298507,41.67,73737.64,53.1,-0.44971,0.00019,20.18699]
[1776348298620,41.67,73737.64,53.1,-0.44971,0.00019,20.18699]
[1776348298594,41.67,73726.57,53.1,-0.45177,0.00019,20.19698]
[1776348298858,41.67,73726.57,53.1,-0.45177,0.00019,20.19698]
[1776348298870,41.67,73726.57,53.1,-0.45177,0.00019,20.19698]
[1776348299600,41.67,73713.96,53.1,-0.45412,0.00019,20.2077]
[1776348300427,41.67,73713.96,53.1,-0.45412,0.00019,20.2077]
[1776348300470,41.67,73709.38,53.1,-0.45498,0.00019,20.21142]
[1776348300665,41.67,73709.38,53.1,-0.45498,0.00019,20.21142]
[1776348300835,41.67,73709.38,53.1,-0.45498,0.00019,20.21142]
[1776348301012,41.67,73709.38,53.1,-0.45498,0.00019,20.21142]
[1776348301034,41.67,73702.4,53.1,-0.45628,0.00019,20.21691]
[1776348302616,41.67,73702.4,53.1,-0.45628,0.00019,20.21691]
[1776348302041,41.67,73696.12,53.1,-0.45745,0.00019,20.22166]
[1776348302924,41.67,73696.12,53.1,-0.45745,0.00019,20.22166]
[1776348303051,41.67,73700.74,53.1,-0.45659,0.00019,20.21818]
[1776348304130,41.67,73700.74,53.1,-0.45659,0.00019,20.21818]
[1776348304457,41.67,73700.74,53.1,-0.45659,0.00019,20.21818]
[1776348304609,41.67,73700.74,53.1,-0.45659,0.00019,20.21818]
[1776348304632,41.67,73700.74,53.1,-0.45659,0.00019,20.21818]
[1776348304677,41.67,73700.74,53.1,-0.45659,0.00019,20.21818]
[1776348304777,41.67,73698.77,53.1,-0.45696,0.00019,20.21967]
[1776348304793,41.67,73698.77,53.1,-0.45696,0.00019,20.21967]
[1776348304815,41.67,73698.77,53.1,-0.45696,0.00019,20.21967]
[1776348304827,41.67,73698.77,53.1,-0.45696,0.00019,20.21967]
[1776348305347,41.67,73698.77,53.1,-0.45696,0.00019,20.21967]
[1776348305447,41.67,73698.77,53.1,-0.45696,0.00019,20.21967]
[1776348305522,41.67,73692.33,53.1,-0.45816,0.00019,20.22444]
[1776348306207,41.67,73692.33,53.1,-0.45816,0.00019,20.22444]
[1776348307032,41.67,73689.48,53.1,-0.45869,0.00019,20.22649]
[1776348307215,41.67,73689.48,53.1,-0.45869,0.00019,20.22649]
[1776348307271,41.67,73697.49,53.1,-0.4572,0.00019,20.22063]
[1776348308082,41.67,73687.88,53.1,-0.45899,0.00019,20.22762]
[1776348309810,41.67,73686.56,53.1,-0.45924,0.00019,20.22855]
[1776348310275,41.67,73686.56,53.1,-0.45924,0.00019,20.22855]
[1776348310280,41.67,73693.59,53.1,-0.45793,0.00019,20.22352]
[1776348311982,41.67,73696.52,53.1,-0.45738,0.00019,20.22135]
[1776348311999,41.67,73696.52,53.1,-0.45738,0.00019,20.22135]
[1776348312187,41.67,73696.52,53.1,-0.45738,0.00019,20.22135]
[1776348312360,41.67,73696.52,53.1,-0.45738,0.00019,20.22135]
[1776348312485,41.67,73696.52,53.1,-0.45738,0.00019,20.22135]
[1776348312545,41.67,73696.52,53.1,-0.45738,0.00019,20.22135]
[1776348313385,41.67,73713.43,53.1,-0.45422,0.00019,20.20813]
[1776348314379,41.67,73713.43,53.1,-0.45422,0.00019,20.20813]
[1776348314420,41.67,73713.43,53.1,-0.45422,0.00019,20.20813]
[1776348314441,41.67,73713.43,53.1,-0.45422,0.00019,20.20813]
[1776348314514,41.67,73713.43,53.1,-0.45422,0.00019,20.20813]
[1776348314553,41.67,73713.43,53.1,-0.45422,0.00019,20.20813]
[1776348314684,41.67,73713.6,53.1,-0.45419,0.00019,20.20799]
[1776348315201,41.67,73713.6,53.1,-0.45419,0.00019,20.20799]
[1776348315359,41.67,73713.6,53.1,-0.45419,0.00019,20.20799]
[1776348315601,41.67,73700.25,53.1,-0.45668,0.00019,20.21855]
[1776348316061,41.67,73700.25,53.1,-0.45668,0.00019,20.21855]
[1776348316145,41.67,73700.25,53.1,-0.45668,0.00019,20.21855]
[1776348316317,41.67,73700.25,53.1,-0.45668,0.00019,20.21855]
[1776348316369,41.67,73700.25,53.1,-0.45668,0.00019,20.21855]
[1776348316384,41.67,73700.25,53.1,-0.45668,0.00019,20.21855]
[1776348316399,41.67,73700.25,53.1,-0.45668,0.00019,20.21855]
[1776348316471,41.67,73700.25,53.1,-0.45668,0.00019,20.21855]
[1776348316584,41.67,73688.79,53.1,-0.45882,0.00019,20.22698]
[1776348317686,41.67,73669.17,53.1,-0.46249,0.00019,20.24005]
[1776348318578,41.67,73669.17,53.1,-0.46249,0.00019,20.24005]
[1776348318680,41.67,73664.74,53.1,-0.46332,0.00019,20.24277]
[1776348319165,41.67,73669.89,53.1,-0.46235,0.00019,20.2396]
[1776348321001,41.67,73667.47,53.1,-0.46281,0.00019,20.2411]
[1776348321531,41.67,73667.47,53.1,-0.46281,0.00019,20.2411]
[1776348321739,41.67,73666.47,53.1,-0.46299,0.00019,20.24172]
[1776348325979,41.67,73664.21,53.1,-0.46341,0.00019,20.24308]
[1776348325994,41.67,73664.21,53.1,-0.46341,0.00019,20.24308]
[1776348326000,41.67,73664.21,53.1,-0.46341,0.00019,20.24308]
[1776348326117,41.67,73664.21,53.1,-0.46341,0.00019,20.24308]
[1776348326214,41.67,73656.1,53.1,-0.46493,0.00019,20.2478]
[1776348326875,41.67,73656.1,53.1,-0.46493,0.00019,20.2478]
[1776348327172,41.67,73656.1,53.1,-0.46493,0.00019,20.2478]
[1776348327446,41.67,73656.1,53.1,-0.46493,0.00019,20.2478]
[1776348327527,41.67,73656.1,53.1,-0.46493,0.00019,20.2478]
[1776348327633,41.67,73648.55,53.1,-0.46635,0.00019,20.25194]
[1776348327777,41.67,73648.55,53.1,-0.46635,0.00019,20.25194]
[1776348328000,41.67,73648.55,53.1,-0.46635,0.00019,20.25194]
[1776348328055,41.67,73648.55,53.1,-0.46635,0.00019,20.25194]
[1776348328501,41.67,73648.55,53.1,-0.46635,0.00019,20.25194]
[1776348328694,41.67,73648.55,53.1,-0.46635,0.00019,20.25194]
[1776348328682,41.67,73657.51,53.1,-0.46467,0.00019,20.247]
[1776348329235,41.67,73661.94,53.1,-0.46384,0.00019,20.24443]
[1776348330644,41.67,73661.94,53.1,-0.46384,0.00019,20.24443]
[1776348330647,41.67,73661.94,53.1,-0.46384,0.00019,20.24443]
[1776348331248,41.67,73653.05,53.1,-0.4655,0.00019,20.24546]
[1776348331957,41.67,73653.05,53.1,-0.4655,0.00019,20.24546]
[1776348332224,41.67,73653.05,53.1,-0.4655,0.00019,20.24546]
[1776348332797,41.67,73652.06,53.1,-0.46568,0.00019,20.246]
[1776348333169,41.67,73652.06,53.1,-0.46568,0.00019,20.246]
[1776348333191,41.67,73652.06,53.1,-0.46568,0.00019,20.246]
[1776348333290,41.67,73652.06,53.1,-0.46568,0.00019,20.246]
[1776348333463,41.67,73652.06,53.1,-0.46568,0.00019,20.246]
[1776348333576,41.67,73652.06,53.1,-0.46568,0.00019,20.246]
[1776348333615,41.67,73643.56,53.1,-0.46728,0.00019,20.25049]
[1776348334549,41.67,73643.56,53.1,-0.46728,0.00019,20.25049]
[1776348334613,41.67,73643.56,53.1,-0.46728,0.00019,20.25049]
[1776348334626,41.67,73635.39,53.1,-0.46881,0.00019,20.25449]
[1776348335813,41.67,73631.32,53.1,-0.46957,0.00019,20.25638]
[1776348336950,41.67,73628.19,53.1,-0.47016,0.00019,20.25778]
[1776348342575,41.67,73629.13,53.1,-0.46998,0.00019,20.25736]
[1776348342813,41.67,73629.58,53.1,-0.4699,0.00019,20.25716]
[1776348343138,41.67,73629.58,53.1,-0.4699,0.00019,20.25716]
[1776348343602,41.67,73635.32,53.1,-0.46882,0.00019,20.25453]
[1776348344194,41.67,73635.32,53.1,-0.46882,0.00019,20.25453]
[1776348344252,41.67,73635.32,53.1,-0.46882,0.00019,20.25453]
[1776348344455,41.67,73635.32,53.1,-0.46882,0.00019,20.25453]
[1776348344850,41.67,73631.98,53.1,-0.46945,0.00019,20.25608]
[1776348345488,41.67,73631.98,53.1,-0.46945,0.00019,20.25608]
[1776348345559,41.67,73631.98,53.1,-0.46945,0.00019,20.25608]
[1776348351390,41.67,73633.62,53.1,-0.46914,0.00019,20.25532]
[1776348352159,41.67,73633.62,53.1,-0.46914,0.00019,20.25532]
[1776348352300,41.67,73633.62,53.1,-0.46914,0.00019,20.25532]
[1776348352350,41.67,73633.62,53.1,-0.46914,0.00019,20.25532]
[1776348352627,41.67,73633.62,53.1,-0.46914,0.00019,20.25532]
[1776348352665,41.67,73633.62,53.1,-0.46914,0.00019,20.25532]
[1776348352712,41.67,73642.28,53.1,-0.46752,0.00019,20.25114]
[1776348352891,41.67,73642.28,53.1,-0.46752,0.00019,20.25114]
[1776348353304,41.67,73642.28,53.1,-0.46752,0.00019,20.25114]
[1776348353412,41.67,73642.28,53.1,-0.46752,0.00019,20.25114]
[1776348353544,41.67,73642.28,53.1,-0.46752,0.00019,20.25114]
[1776348353551,41.67,73642.28,53.1,-0.46752,0.00019,20.25114]
[1776348353577,41.67,73655.18,53.1,-0.4651,0.00019,20.24429]
[1776348353884,41.67,73655.18,53.1,-0.4651,0.00019,20.24429]
[1776348353918,41.67,73655.18,53.1,-0.4651,0.00019,20.24429]
[1776348354502,41.67,73655.18,53.1,-0.4651,0.00019,20.24429]
[1776348354603,41.67,73655.18,53.1,-0.4651,0.00019,20.24429]
[1776348354706,41.67,73666.64,53.1,-0.46296,0.00019,20.23757]
[1776348355178,41.67,73666.64,53.1,-0.46296,0.00019,20.23757]
[1776348355726,41.67,73651.78,53.1,-0.46574,0.00019,20.24616]
[1776348355804,41.67,73651.78,53.1,-0.46574,0.00019,20.24616]
[1776348355854,41.67,73651.78,53.1,-0.46574,0.00019,20.24616]
[1776348356949,41.67,73648.28,53.1,-0.46639,0.00019,20.24804]
[1776348356977,41.67,73648.28,53.1,-0.46639,0.00019,20.24804]
[1776348357125,41.67,73648.28,53.1,-0.46639,0.00019,20.24804]
[1776348357194,41.67,73648.28,53.1,-0.46639,0.00019,20.24804]
[1776348358079,41.67,73644.35,53.1,-0.46713,0.00019,20.25008]
[1776348358130,41.67,73644.35,53.1,-0.46713,0.00019,20.25008]
[1776348358184,41.67,73644.35,53.1,-0.46713,0.00019,20.25008]
[1776348358318,41.67,73644.35,53.1,-0.46713,0.00019,20.25008]
[1776348358320,41.67,73644.35,53.1,-0.46713,0.00019,20.25008]
[1776348358345,41.67,73644.35,53.1,-0.46713,0.00019,20.25008]
[1776348358532,41.67,73644.35,53.1,-0.46713,0.00019,20.25008]
[1776348358644,41.67,73644.35,53.1,-0.46713,0.00019,20.25008]
[1776348358694,41.67,73651.57,53.1,-0.46578,0.00019,20.24627]
[1776348358922,41.67,73651.57,53.1,-0.46578,0.00019,20.24627]
[1776348359088,41.67,73651.57,53.1,-0.46578,0.00019,20.24627]
[1776348359466,41.67,73662.09,53.1,-0.46381,0.00019,20.24029]
[1776348360443,41.67,73662.09,53.1,-0.46381,0.00019,20.24029]
[1776348360473,41.67,73662.09,53.1,-0.46381,0.00019,20.24029]
[1776348360492,41.67,73662.09,53.1,-0.46381,0.00019,20.24029]
[1776348360519,41.67,73662.09,53.1,-0.46381,0.00019,20.24029]
[1776348360537,41.67,73663.7,53.1,-0.4635,0.00019,20.23933]
[1776348360812,41.67,73663.7,53.1,-0.4635,0.00019,20.23933]
[1776348362303,41.67,73663.57,53.1,-0.46353,0.00019,20.2394]
[1776348362350,41.67,73663.57,53.1,-0.46353,0.00019,20.2394]
[1776348362723,41.67,73663.57,53.1,-0.46353,0.00019,20.2394]
[1776348362856,41.67,73663.57,53.1,-0.46353,0.00019,20.2394]
[1776348363036,41.67,73663.57,53.1,-0.46353,0.00019,20.2394]
[1776348362716,41.67,73655.28,53.1,-0.46508,0.00019,20.24421]
[1776348363423,41.67,73655.28,53.1,-0.46508,0.00019,20.24421]
[1776348363614,41.67,73655.28,53.1,-0.46508,0.00019,20.24421]
[1776348363667,41.67,73643.54,53.1,-0.46728,0.00019,20.25049]
[1776348363916,41.67,73643.54,53.1,-0.46728,0.00019,20.25049]
[1776348364093,41.67,73643.54,53.1,-0.46728,0.00019,20.25049]
[1776348364245,41.67,73643.54,53.1,-0.46728,0.00019,20.25049]
[1776348364563,41.67,73643.54,53.1,-0.46728,0.00019,20.25049]
[1776348364648,41.67,73639.79,53.1,-0.46798,0.00019,20.25237]
[1776348364879,41.67,73639.79,53.1,-0.46798,0.00019,20.25237]
[1776348364934,41.67,73639.79,53.1,-0.46798,0.00019,20.25237]
[1776348364950,41.67,73639.79,53.1,-0.46798,0.00019,20.25237]
[1776348365046,41.67,73639.79,53.1,-0.46798,0.00019,20.25237]
[1776348365067,41.67,73639.79,53.1,-0.46798,0.00019,20.25237]
[1776348365141,41.67,73639.79,53.1,-0.46798,0.00019,20.25237]
[1776348365183,41.67,73639.79,53.1,-0.46798,0.00019,20.25237]
[1776348365243,41.67,73639.79,53.1,-0.46798,0.00019,20.25237]
[1776348365315,41.67,73639.79,53.1,-0.46798,0.00019,20.25237]
[1776348365443,41.67,73639.79,53.1,-0.46798,0.00019,20.25237]
[1776348365558,41.67,73639.79,53.1,-0.46798,0.00019,20.25237]
[1776348365876,41.67,73639.79,53.1,-0.46798,0.00019,20.25237]
[1776348365644,41.67,73696.98,53.1,-0.45728,0.00019,20.21694]
[1776348366117,41.67,73696.98,53.1,-0.45728,0.00019,20.21694]
[1776348366320,41.67,73696.98,53.1,-0.45728,0.00019,20.21694]
[1776348366444,41.67,73696.98,53.1,-0.45728,0.00019,20.21694]
[1776348366659,41.67,73726.0,53.1,-0.45187,0.00019,20.19339]
[1776348366936,41.67,73726.0,53.1,-0.45187,0.00019,20.19339]
[1776348367080,41.67,73726.0,53.1,-0.45187,0.00019,20.19339]
[1776348367176,41.67,73726.0,53.1,-0.45187,0.00019,20.19339]
[1776348367374,41.67,73726.0,53.1,-0.45187,0.00019,20.19339]
[1776348367486,41.67,73726.0,53.1,-0.45187,0.00019,20.19339]
[1776348367803,41.67,73743.88,53.1,-0.44854,0.00019,20.17704]
[1776348367990,41.67,73743.88,53.1,-0.44854,0.00019,20.17704]
[1776348368642,41.67,73745.99,53.1,-0.44815,0.00019,20.17502]
[1776348370087,41.67,73746.46,53.1,-0.44806,0.00019,20.17456]
[1776348370129,41.67,73746.46,53.1,-0.44806,0.00019,20.17456]
[1776348370724,41.67,73746.46,53.1,-0.44806,0.00019,20.17456]
[1776348370744,41.67,73746.46,53.1,-0.44806,0.00019,20.17456]
[1776348370656,41.67,73747.74,53.1,-0.44782,0.00019,20.17332]
[1776348371368,41.67,73747.74,53.1,-0.44782,0.00019,20.17332]
[1776348371661,41.67,73752.38,53.1,-0.44695,0.00019,20.16876]
[1776348373115,41.67,73752.58,53.1,-0.44692,0.00019,20.16855]
[1776348373299,41.67,73752.58,53.1,-0.44692,0.00019,20.16855]
[1776348373937,41.67,73750.23,53.1,-0.44735,0.00019,20.17087]
[1776348373938,41.67,73750.23,53.1,-0.44735,0.00019,20.17087]
[1776348374006,41.67,73750.23,53.1,-0.44735,0.00019,20.17087]
[1776348374584,41.67,73750.23,53.1,-0.44735,0.00019,20.17087]
[1776348374680,41.67,73758.13,53.1,-0.44588,0.00019,20.16296]
[1776348375173,41.67,73758.13,53.1,-0.44588,0.00019,20.16296]
[1776348375288,41.67,73758.13,53.1,-0.44588,0.00019,20.16296]
[1776348375686,41.66,73763.14,53.1,-0.44495,0.00019,20.1578]
[1776348377363,41.66,73765.75,53.1,-0.44446,0.00019,20.15506]
[1776348377651,41.66,73765.75,53.1,-0.44446,0.00019,20.15506]
[1776348379623,41.66,73761.66,53.1,-0.44522,0.00019,20.15931]
[1776348379778,41.66,73761.66,53.1,-0.44522,0.00019,20.15931]
[1776348379781,41.66,73761.66,53.1,-0.44522,0.00019,20.15931]
[1776348380885,41.66,73759.14,53.1,-0.44569,0.00019,20.1619]
[1776348382452,41.66,73758.66,53.1,-0.44578,0.00019,20.16239]
[1776348382485,41.66,73758.66,53.1,-0.44578,0.00019,20.16239]
[1776348382737,41.66,73753.29,53.1,-0.44678,0.00019,20.16781]
[1776348384751,41.66,73746.62,53.1,-0.44802,0.00019,20.17437]
[1776348385886,41.66,73746.75,53.1,-0.448,0.00019,20.17425]
[1776348386093,41.66,73746.75,53.1,-0.448,0.00019,20.17425]
[1776348387109,41.66,73746.75,53.1,-0.448,0.00019,20.17425]
[1776348387133,41.66,73746.75,53.1,-0.448,0.00019,20.17425]
[1776348387578,41.66,73746.75,53.1,-0.448,0.00019,20.17425]
[1776348387627,41.66,73746.75,53.1,-0.448,0.00019,20.17425]
[1776348387704,41.66,73746.75,53.1,-0.448,0.00019,20.17425]
[1776348387872,41.66,73742.47,53.1,-0.4488,0.00019,20.17835]
[1776348388016,41.66,73742.47,53.1,-0.4488,0.00019,20.17835]
[1776348388418,41.66,73742.47,53.1,-0.4488,0.00019,20.17835]
[1776348388597,41.66,73742.47,53.1,-0.4488,0.00019,20.17835]
[1776348388677,41.66,73778.43,53.1,-0.44211,0.00019,20.14138]
[1776348389218,41.66,73778.43,53.1,-0.44211,0.00019,20.14138]
[1776348389485,41.66,73778.43,53.1,-0.44211,0.00019,20.14138]
[1776348389557,41.66,73778.43,53.1,-0.44211,0.00019,20.14138]
[1776348389611,41.66,73778.43,53.1,-0.44211,0.00019,20.14138]
[1776348389659,41.66,73785.57,53.1,-0.44078,0.00019,20.13336]
[1776348391122,41.66,73784.94,53.1,-0.4409,0.00019,20.13408]
[1776348391412,41.66,73784.94,53.1,-0.4409,0.00019,20.13408]
[1776348391427,41.66,73784.94,53.1,-0.4409,0.00019,20.13408]
[1776348391892,41.66,73785.94,53.1,-0.4407,0.00019,20.12886]
[1776348392101,41.66,73785.94,53.1,-0.4407,0.00019,20.12886]
[1776348392672,41.66,73785.94,53.1,-0.4407,0.00019,20.12886]
[1776348393092,41.66,73789.91,53.1,-0.43997,0.00019,20.1243]
[1776348393185,41.66,73796.45,53.1,-0.43875,0.00019,20.11664]
[1776348394873,41.66,73793.97,53.1,-0.43921,0.00019,20.11957]
[1776348395736,41.66,73793.97,53.1,-0.43921,0.00019,20.11957]
[1776348395793,41.66,73787.78,53.1,-0.44036,0.00019,20.12676]
[1776348396061,41.66,73787.78,53.1,-0.44036,0.00019,20.12676]
[1776348396214,41.66,73787.78,53.1,-0.44036,0.00019,20.12676]
[1776348396542,41.66,73787.78,53.1,-0.44036,0.00019,20.12676]
[1776348398314,41.66,73785.85,53.1,-0.44072,0.00019,20.12897]
[1776348399737,41.66,73786.65,53.1,-0.44057,0.00019,20.12805]
[1776348400084,41.66,73786.68,53.1,-0.44057,0.00019,20.12802]
[1776348400214,41.66,73786.68,53.1,-0.44057,0.00019,20.12802]
[1776348401632,41.66,73789.56,53.1,-0.44003,0.00019,20.12471]
[1776348401671,41.66,73795.76,53.1,-0.43888,0.00019,20.11744]
[1776348402963,41.66,73797.12,53.1,-0.43863,0.00019,20.11583]
[1776348403631,41.66,73797.12,53.1,-0.43863,0.00019,20.11583]
[1776348404943,41.66,73802.22,53.1,-0.43768,0.00019,20.10967]
[1776348404976,41.66,73802.22,53.1,-0.43768,0.00019,20.10967]
[1776348405036,41.66,73802.22,53.1,-0.43768,0.00019,20.10967]
[1776348405382,41.66,73802.22,53.1,-0.43768,0.00019,20.10967]
[1776348406505,41.65,73802.69,53.1,-0.43759,0.00019,20.10908]
[1776348407157,41.65,73804.38,53.1,-0.43727,0.00019,20.10701]
[1776348407170,41.65,73804.38,53.1,-0.43727,0.00019,20.10701]
[1776348407587,41.65,73804.38,53.1,-0.43727,0.00019,20.10701]
[1776348407685,41.65,73805.0,53.1,-0.43715,0.00019,20.10623]
[1776348408085,41.65,73805.0,53.1,-0.43715,0.00019,20.10623]
[1776348408170,41.65,73797.37,53.1,-0.43857,0.00019,20.11545]
[1776348410240,41.65,73795.37,53.1,-0.43894,0.00019,20.11783]
[1776348410344,41.65,73795.37,53.1,-0.43894,0.00019,20.11783]
[1776348410390,41.65,73795.37,53.1,-0.43894,0.00019,20.11783]
[1776348410838,41.65,73793.82,53.1,-0.43923,0.00019,20.11966]
[1776348410964,41.65,73787.37,53.1,-0.44043,0.00019,20.12715]
[1776348411826,41.65,73787.37,53.1,-0.44043,0.00019,20.12715]
[1776348412290,41.65,73787.37,53.1,-0.44043,0.00019,20.12715]
[1776348412732,41.65,73787.37,53.1,-0.44043,0.00019,20.12715]
[1776348412370,41.65,73787.74,53.1,-0.44036,0.00019,20.12672]
[1776348413083,41.65,73787.74,53.1,-0.44036,0.00019,20.12672]
[1776348413184,41.65,73795.47,53.1,-0.43892,0.00019,20.11771]
[1776348417549,41.65,73793.66,53.1,-0.43926,0.00019,20.11985]
[1776348418006,41.65,73792.9,53.1,-0.4394,0.00019,20.12074]
[1776348420507,41.65,73796.95,53.1,-0.43865,0.00019,20.11596]
[1776348420548,41.65,73796.95,53.1,-0.43865,0.00019,20.11596]
[1776348420668,41.65,73796.95,53.1,-0.43865,0.00019,20.11596]
[1776348420893,41.65,73795.86,53.1,-0.43885,0.00019,20.11725]
[1776348421070,41.65,73795.86,53.1,-0.43885,0.00019,20.11725]
[1776348421140,41.65,73795.86,53.1,-0.43885,0.00019,20.11725]
[1776348421304,41.65,73801.64,53.1,-0.43778,0.00019,20.11034]
[1776348422915,41.65,73803.97,53.1,-0.43735,0.00019,20.10751]
[1776348424344,41.65,73802.01,53.1,-0.43771,0.00019,20.1099]
[1776348424571,41.65,73802.01,53.1,-0.43771,0.00019,20.1099]
[1776348424793,41.65,73802.01,53.1,-0.43771,0.00019,20.1099]
[1776348424951,41.65,73798.11,53.1,-0.43844,0.00019,20.11459]
[1776348425072,41.65,73792.47,53.1,-0.43948,0.00019,20.12126]
[1776348426069,41.65,73792.47,53.1,-0.43948,0.00019,20.12126]
[1776348426186,41.65,73792.47,53.1,-0.43948,0.00019,20.12126]
[1776348426278,41.65,73784.31,53.1,-0.441,0.00019,20.13065]
[1776348431597,41.65,73781.87,53.1,-0.44145,0.00019,20.1334]
[1776348431685,41.65,73781.87,53.1,-0.44145,0.00019,20.1334]
[1776348431902,41.65,73782.51,53.1,-0.44133,0.00019,20.13268]
[1776348432753,41.65,73777.77,53.1,-0.44221,0.00019,20.13796]
[1776348434851,41.65,73774.79,53.1,-0.44276,0.00019,20.14123]
[1776348434141,41.65,73779.65,53.1,-0.44186,0.00019,20.13587]
[1776348434908,41.65,73779.65,53.1,-0.44186,0.00019,20.13587]
[1776348435085,41.65,73779.65,53.1,-0.44186,0.00019,20.13587]
[1776348435148,41.65,73784.27,53.1,-0.441,0.00019,20.13067]
[1776348436265,41.65,73793.61,53.1,-0.43927,0.00019,20.11989]
[1776348438708,41.65,73791.36,53.1,-0.43968,0.00019,20.12252]
[1776348438743,41.65,73792.54,53.1,-0.43946,0.00019,20.12113]
[1776348439779,41.65,73799.89,53.1,-0.4381,0.00019,20.11241]
[1776348440183,41.65,73810.3,53.1,-0.43617,0.00019,20.09965]
[1776348441241,41.65,73810.3,53.1,-0.43617,0.00019,20.09965]
[1776348441267,41.65,73810.3,53.1,-0.43617,0.00019,20.09965]
[1776348441361,41.65,73810.3,53.1,-0.43617,0.00019,20.09965]
[1776348441370,41.65,73810.3,53.1,-0.43617,0.00019,20.09965]
[1776348441399,41.65,73810.3,53.1,-0.43617,0.00019,20.09965]
[1776348441467,41.65,73810.3,53.1,-0.43617,0.00019,20.09965]
[1776348442197,41.65,73816.88,53.1,-0.43495,0.00019,20.09133]
[1776348443836,41.65,73822.06,53.1,-0.43399,0.00019,20.08466]
[1776348444020,41.65,73822.06,53.1,-0.43399,0.00019,20.08466]
[1776348446683,41.64,73824.73,53.1,-0.43349,0.00019,20.08116]
[1776348446878,41.64,73828.34,53.1,-0.43282,0.00018,20.0764]
[1776348446946,41.64,73828.34,53.1,-0.43282,0.00018,20.0764]
[1776348447482,41.64,73828.34,53.1,-0.43282,0.00018,20.0764]
[1776348448595,41.64,73828.81,53.1,-0.43274,0.00018,20.07576]
[1776348449748,41.64,73833.15,53.1,-0.43193,0.00018,20.06995]
[1776348450079,41.64,73831.55,53.1,-0.43223,0.00018,20.07209]
[1776348450360,41.64,73831.55,53.1,-0.43223,0.00018,20.07209]
[1776348450899,41.64,73833.18,53.1,-0.43192,0.00018,20.06989]
[1776348451929,41.64,73833.49,53.1,-0.43185,0.00018,20.06538]
[1776348451942,41.64,73833.49,53.1,-0.43185,0.00018,20.06538]
[1776348455109,41.64,73836.97,53.1,-0.43121,0.00018,20.06063]
[1776348455463,41.64,73838.15,53.1,-0.43099,0.00018,20.05901]
[1776348458912,41.63,73836.73,53.1,-0.43125,0.00018,20.0609]
[1776348458954,41.63,73836.73,53.1,-0.43125,0.00018,20.0609]
[1776348459094,41.63,73836.73,53.1,-0.43125,0.00018,20.0609]
[1776348459318,41.63,73836.73,53.1,-0.43125,0.00018,20.0609]
[1776348459849,41.63,73836.73,53.1,-0.43125,0.00018,20.0609]
[1776348459591,41.63,73841.78,53.1,-0.43031,0.00018,20.05394]
[1776348459946,41.63,73841.78,53.1,-0.43031,0.00018,20.05394]
[1776348460809,41.63,73841.78,53.1,-0.43031,0.00018,20.05394]
[1776348460841,41.63,73847.57,53.1,-0.42924,0.00018,20.04583]
[1776348461146,41.63,73847.57,53.1,-0.42924,0.00018,20.04583]
[1776348462397,41.63,73850.39,53.1,-0.42872,0.00018,20.04182]
[1776348465951,41.62,73848.39,53.1,-0.42908,0.00018,20.0446]
[1776348470153,41.62,73851.63,53.1,-0.42847,0.00018,20.03994]
[1776348470397,41.62,73848.28,53.1,-0.42909,0.00018,20.04469]
[1776348471656,41.62,73848.28,53.1,-0.42909,0.00018,20.04469]
[1776348471662,41.62,73846.8,53.1,-0.42936,0.00018,20.04677]
[1776348472411,41.62,73851.82,53.1,-0.42844,0.00018,20.03963]
[1776348475607,41.62,73849.62,53.1,-0.42884,0.00018,20.04275]
[1776348475614,41.62,73849.62,53.1,-0.42884,0.00018,20.04275]
[1776348475849,41.62,73849.43,53.1,-0.42887,0.00018,20.04301]
[1776348480467,41.61,73844.29,53.1,-0.42982,0.00018,20.05022]
[1776348481171,41.61,73844.29,53.1,-0.42982,0.00018,20.05022]
[1776348482004,41.61,73844.23,53.1,-0.42983,0.00018,20.05029]
[1776348482072,41.61,73844.23,53.1,-0.42983,0.00018,20.05029]
[1776348482481,41.61,73836.59,53.1,-0.43124,0.00019,20.06083]
[1776348483110,41.61,73836.59,53.1,-0.43124,0.00019,20.06083]
[1776348483357,41.61,73836.59,53.1,-0.43124,0.00019,20.06083]
[1776348485402,41.61,73834.64,53.1,-0.4316,0.00019,20.06345]
[1776348487515,41.6,73828.34,53.1,-0.43276,0.00019,20.07186]
[1776348488913,41.6,73828.34,53.1,-0.43276,0.00019,20.07186]
[1776348489420,41.6,73828.02,53.1,-0.43282,0.00019,20.07227]
[1776348490598,41.6,73831.2,53.1,-0.43223,0.00019,20.06801]
[1776348490611,41.6,73831.2,53.1,-0.43223,0.00019,20.06801]
[1776348490692,41.6,73841.54,53.1,-0.43031,0.00018,20.05389]
[1776348490959,41.6,73841.54,53.1,-0.43031,0.00018,20.05389]
[1776348491023,41.6,73841.54,53.1,-0.43031,0.00018,20.05389]
[1776348491026,41.6,73841.54,53.1,-0.43031,0.00018,20.05389]
[1776348491155,41.6,73841.54,53.1,-0.43031,0.00018,20.05389]
[1776348491210,41.6,73841.54,53.1,-0.43031,0.00018,20.05389]
[1776348491351,41.6,73841.54,53.1,-0.43031,0.00018,20.05389]
[1776348491544,41.6,73853.37,53.1,-0.42812,0.00018,20.03716]
[1776348492520,41.6,73853.37,53.1,-0.42812,0.00018,20.03716]
[1776348492544,41.6,73853.37,53.1,-0.42812,0.00018,20.03716]
[1776348492594,41.6,73853.37,53.1,-0.42812,0.00018,20.03716]
[1776348492624,41.6,73853.37,53.1,-0.42812,0.00018,20.03716]
[1776348492742,41.6,73853.37,53.1,-0.42812,0.00018,20.03716]
[1776348492750,41.6,73853.37,53.1,-0.42812,0.00018,20.03716]
[1776348492837,41.6,73853.37,53.1,-0.42812,0.00018,20.03716]
[1776348492975,41.6,73853.37,53.1,-0.42812,0.00018,20.03716]
[1776348493031,41.6,73853.37,53.1,-0.42812,0.00018,20.03716]
[1776348493071,41.6,73853.37,53.1,-0.42812,0.00018,20.03716]
[1776348493115,41.6,73853.37,53.1,-0.42812,0.00018,20.03716]
[1776348492907,41.6,73865.04,53.1,-0.42597,0.00018,20.02008]
[1776348493224,41.6,73865.04,53.1,-0.42597,0.00018,20.02008]
[1776348493300,41.6,73865.04,53.1,-0.42597,0.00018,20.02008]
[1776348493320,41.6,73865.04,53.1,-0.42597,0.00018,20.02008]
[1776348493486,41.6,73865.04,53.1,-0.42597,0.00018,20.02008]
[1776348493539,41.6,73865.04,53.1,-0.42597,0.00018,20.02008]
[1776348493678,41.6,73865.04,53.1,-0.42597,0.00018,20.02008]
[1776348493805,41.6,73891.86,53.1,-0.42102,0.00018,19.97863]
[1776348494397,41.6,73891.86,53.1,-0.42102,0.00018,19.97863]
[1776348494694,41.6,73891.86,53.1,-0.42102,0.00018,19.97863]
[1776348494844,41.6,73909.62,53.1,-0.41776,0.00018,19.94946]
[1776348495350,41.6,73909.62,53.1,-0.41776,0.00018,19.94946]
[1776348495408,41.6,73909.62,53.1,-0.41776,0.00018,19.94946]
[1776348495706,41.6,73909.62,53.1,-0.41776,0.00018,19.94946]
[1776348495876,41.6,73909.62,53.1,-0.41776,0.00018,19.94946]
[1776348495930,41.59,73908.82,53.1,-0.4179,0.00018,19.95076]
[1776348496004,41.59,73908.82,53.1,-0.4179,0.00018,19.95076]
[1776348496136,41.59,73908.82,53.1,-0.4179,0.00018,19.95076]
[1776348496909,41.59,73908.82,53.1,-0.4179,0.00018,19.95076]
[1776348496912,41.59,73892.21,53.1,-0.42095,0.00018,19.978]
[1776348497339,41.59,73892.21,53.1,-0.42095,0.00018,19.978]
[1776348497766,41.59,73892.21,53.1,-0.42095,0.00018,19.978]
[1776348497921,41.59,73901.96,53.1,-0.41916,0.00018,19.96216]
[1776348498934,41.59,73901.96,53.1,-0.41916,0.00018,19.96216]
[1776348498753,41.59,73908.57,53.1,-0.41794,0.00018,19.95117]
[1776348499451,41.59,73908.57,53.1,-0.41794,0.00018,19.95117]
[1776348499478,41.59,73908.57,53.1,-0.41794,0.00018,19.95117]
[1776348499619,41.59,73920.0,53.1,-0.41584,0.00018,19.93174]
[1776348500626,41.59,73924.98,53.1,-0.41493,0.00018,19.92307]
[1776348501062,41.59,73924.98,53.1,-0.41493,0.00018,19.92307]
[1776348501227,41.59,73924.98,53.1,-0.41493,0.00018,19.92307]
[1776348501271,41.59,73924.98,53.1,-0.41493,0.00018,19.92307]
[1776348501289,41.59,73924.98,53.1,-0.41493,0.00018,19.92307]
[1776348501316,41.59,73924.98,53.1,-0.41493,0.00018,19.92307]
[1776348501489,41.59,73924.98,53.1,-0.41493,0.00018,19.92307]
[1776348501603,41.59,73924.98,53.1,-0.41493,0.00018,19.92307]
[1776348501694,41.59,73924.98,53.1,-0.41493,0.00018,19.92307]
[1776348501699,41.59,73924.98,53.1,-0.41493,0.00018,19.92307]
[1776348501724,41.59,73924.98,53.1,-0.41493,0.00018,19.92307]
[1776348501886,41.59,73924.98,53.1,-0.41493,0.00018,19.92307]
[1776348502200,41.59,73924.98,53.1,-0.41493,0.00018,19.92307]
[1776348502329,41.59,73939.69,53.1,-0.41223,0.00018,19.89693]
[1776348502455,41.59,73939.69,53.1,-0.41223,0.00018,19.89693]
[1776348502712,41.59,73939.69,53.1,-0.41223,0.00018,19.89693]
[1776348502803,41.59,73939.69,53.1,-0.41223,0.00018,19.89693]
[1776348502804,41.59,73939.69,53.1,-0.41223,0.00018,19.89693]
[1776348503161,41.59,73941.65,53.1,-0.41187,0.00018,19.89338]
[1776348503592,41.59,73941.65,53.1,-0.41187,0.00018,19.89338]
[1776348503876,41.59,73941.65,53.1,-0.41187,0.00018,19.89338]
[1776348504125,41.59,73944.66,53.1,-0.41132,0.00018,19.88788]
[1776348504174,41.59,73944.66,53.1,-0.41132,0.00018,19.88788]
[1776348505596,41.59,73942.66,53.1,-0.41168,0.00018,19.89151]
[1776348505628,41.59,73942.66,53.1,-0.41168,0.00018,19.89151]
[1776348505955,41.59,73942.66,53.1,-0.41168,0.00018,19.89151]
[1776348506436,41.59,73939.48,53.1,-0.41226,0.00018,19.89725]
[1776348506659,41.59,73939.48,53.1,-0.41226,0.00018,19.89725]
[1776348507118,41.59,73940.69,53.1,-0.41204,0.00018,19.89505]
[1776348507122,41.59,73940.69,53.1,-0.41204,0.00018,19.89505]
[1776348507173,41.59,73940.69,53.1,-0.41204,0.00018,19.89505]
[1776348507319,41.59,73940.69,53.1,-0.41204,0.00018,19.89505]
[1776348507322,41.59,73940.69,53.1,-0.41204,0.00018,19.89505]
[1776348507441,41.59,73940.69,53.1,-0.41204,0.00018,19.89505]
[1776348507695,41.59,73935.41,53.1,-0.41301,0.00018,19.90453]
[1776348508614,41.59,73935.41,53.1,-0.41301,0.00018,19.90453]
[1776348508618,41.59,73935.41,53.1,-0.41301,0.00018,19.90453]
[1776348508725,41.59,73930.51,53.1,-0.4139,0.00018,19.91322]
[1776348509743,41.59,73930.51,53.1,-0.4139,0.00018,19.91322]
[1776348509853,41.59,73930.51,53.1,-0.4139,0.00018,19.91322]
[1776348511236,41.58,73923.97,53.1,-0.4151,0.00018,19.92465]
[1776348511299,41.58,73923.97,53.1,-0.4151,0.00018,19.92465]
[1776348511300,41.58,73923.97,53.1,-0.4151,0.00018,19.92465]
[1776348511366,41.58,73923.97,53.1,-0.4151,0.00018,19.92465]
[1776348511578,41.58,73923.97,53.1,-0.4151,0.00018,19.92465]
[1776348511648,41.58,73923.97,53.1,-0.4151,0.00018,19.92465]
[1776348511691,41.58,73923.97,53.1,-0.4151,0.00018,19.92465]
[1776348511729,41.58,73907.13,53.1,-0.41817,0.00018,19.94924]
[1776348512068,41.58,73907.13,53.1,-0.41817,0.00018,19.94924]
[1776348512129,41.58,73907.13,53.1,-0.41817,0.00018,19.94924]
[1776348512394,41.58,73907.13,53.1,-0.41817,0.00018,19.94924]
[1776348512662,41.58,73907.13,53.1,-0.41817,0.00018,19.94924]
[1776348512915,41.58,73907.13,53.1,-0.41817,0.00018,19.94924]
[1776348512886,41.58,73882.33,53.1,-0.42273,0.00018,19.98929]
[1776348513959,41.58,73873.34,53.1,-0.42439,0.00018,20.00318]
[1776348514963,41.58,73873.34,53.1,-0.42439,0.00018,20.00318]
[1776348515101,41.58,73871.27,53.1,-0.42477,0.00018,20.00633]
[1776348515129,41.58,73871.27,53.1,-0.42477,0.00018,20.00633]
[1776348515339,41.58,73871.27,53.1,-0.42477,0.00018,20.00633]
[1776348515784,41.58,73871.27,53.1,-0.42477,0.00018,20.00633]
[1776348515831,41.58,73888.67,53.1,-0.42156,0.00018,19.97928]
[1776348516267,41.58,73888.67,53.1,-0.42156,0.00018,19.97928]
[1776348516373,41.58,73888.67,53.1,-0.42156,0.00018,19.97928]
[1776348516710,41.58,73888.67,53.1,-0.42156,0.00018,19.97928]
[1776348516767,41.58,73903.98,53.1,-0.41874,0.00018,19.95438]
[1776348517165,41.58,73903.98,53.1,-0.41874,0.00018,19.95438]
[1776348517192,41.58,73903.98,53.1,-0.41874,0.00018,19.95438]
[1776348517307,41.58,73903.98,53.1,-0.41874,0.00018,19.95438]
[1776348517774,41.57,73905.72,53.1,-0.41842,0.00018,19.95144]
[1776348518160,41.57,73905.72,53.1,-0.41842,0.00018,19.95144]
[1776348518775,41.57,73905.72,53.1,-0.41842,0.00018,19.95144]
[1776348519788,41.57,73912.96,53.1,-0.41708,0.00018,19.93924]
[1776348521311,41.57,73914.51,53.1,-0.4168,0.00018,19.9366]
[1776348522132,41.57,73914.43,53.1,-0.41681,0.00018,19.93672]
[1776348522506,41.57,73914.43,53.1,-0.41681,0.00018,19.93672]
[1776348525577,41.57,73910.67,53.1,-0.4175,0.00018,19.94305]
[1776348525586,41.57,73910.67,53.1,-0.4175,0.00018,19.94305]
[1776348525969,41.57,73910.67,53.1,-0.4175,0.00018,19.94305]
[1776348525831,41.57,73903.22,53.1,-0.41887,0.00018,19.95548]
[1776348526212,41.57,73903.22,53.1,-0.41887,0.00018,19.95548]
[1776348526950,41.57,73903.22,53.1,-0.41887,0.00018,19.95548]
[1776348526838,41.57,73898.23,53.1,-0.41979,0.00018,19.96368]
[1776348530867,41.57,73884.01,53.1,-0.4224,0.00018,19.98645]
[1776348531084,41.57,73884.01,53.1,-0.4224,0.00018,19.98645]
[1776348532437,41.56,73884.41,53.1,-0.42233,0.00018,19.98581]
[1776348532881,41.56,73879.33,53.1,-0.42326,0.00018,19.99375]
[1776348533043,41.56,73879.33,53.1,-0.42326,0.00018,19.99375]
[1776348533888,41.56,73882.3,53.1,-0.42272,0.00018,19.98912]
[1776348535635,41.56,73886.63,53.1,-0.42192,0.00018,19.98228]
[1776348538258,41.56,73893.47,53.1,-0.42065,0.00018,19.97127]
[1776348538564,41.56,73893.47,53.1,-0.42065,0.00018,19.97127]
[1776348538927,41.56,73901.02,53.1,-0.41926,0.00018,19.95893]
[1776348539248,41.56,73901.02,53.1,-0.41926,0.00018,19.95893]
[1776348539252,41.56,73901.02,53.1,-0.41926,0.00018,19.95893]
[1776348539934,41.55,73909.6,53.1,-0.41767,0.00018,19.94462]
[1776348540879,41.55,73909.6,53.1,-0.41767,0.00018,19.94462]
[1776348540924,41.55,73909.6,53.1,-0.41767,0.00018,19.94462]
[1776348541952,41.55,73903.33,53.1,-0.41883,0.00018,19.95506]
[1776348542964,41.55,73897.96,53.1,-0.41981,0.00018,19.96389]
[1776348543967,41.55,73903.28,53.1,-0.41883,0.00018,19.95513]
[1776348544315,41.55,73903.28,53.1,-0.41883,0.00018,19.95513]
[1776348545279,41.55,73905.81,53.1,-0.41837,0.00018,19.95092]
[1776348551551,41.55,73901.49,53.1,-0.41916,0.00018,19.95803]
[1776348557401,41.55,73902.7,53.1,-0.41893,0.00018,19.95596]
[1776348557893,41.54,73903.74,53.1,-0.41873,0.00018,19.95422]
[1776348558701,41.54,73903.74,53.1,-0.41873,0.00018,19.95422]
[1776348559682,41.54,73904.8,53.1,-0.41854,0.00018,19.95243]
[1776348559731,41.54,73904.8,53.1,-0.41854,0.00018,19.95243]
[1776348559947,41.54,73904.8,53.1,-0.41854,0.00018,19.95243]
[1776348559961,41.54,73905.89,53.1,-0.41833,0.00018,19.95057]
[1776348561091,41.54,73900.17,53.1,-0.41938,0.00018,19.96002]
[1776348566126,41.54,73898.67,53.1,-0.41966,0.00018,19.96245]
[1776348567545,41.54,73898.67,53.1,-0.41966,0.00018,19.96245]
[1776348573176,41.53,73895.72,53.1,-0.42018,0.00018,19.96309]
[1776348577785,41.53,73895.26,53.1,-0.42026,0.00018,19.9638]
[1776348577904,41.53,73895.26,53.1,-0.42026,0.00018,19.9638]
[1776348578203,41.53,73895.08,53.1,-0.42029,0.00018,19.96408]
[1776348578290,41.53,73895.08,53.1,-0.42029,0.00018,19.96408]
[1776348578466,41.53,73895.08,53.1,-0.42029,0.00018,19.96408]
[1776348578534,41.53,73895.08,53.1,-0.42029,0.00018,19.96408]
[1776348578954,41.53,73884.79,53.1,-0.42219,0.00018,19.98057]
[1776348579587,41.53,73884.79,53.1,-0.42219,0.00018,19.98057]
[1776348580028,41.53,73884.79,53.1,-0.42219,0.00018,19.98057]
[1776348580054,41.53,73884.79,53.1,-0.42219,0.00018,19.98057]
[1776348580451,41.53,73884.79,53.1,-0.42219,0.00018,19.98057]
[1776348579625,41.53,73876.85,53.1,-0.42366,0.00018,19.99298]
[1776348580587,41.53,73876.85,53.1,-0.42366,0.00018,19.99298]
[1776348580593,41.53,73876.85,53.1,-0.42366,0.00018,19.99298]
[1776348580621,41.53,73876.85,53.1,-0.42366,0.00018,19.99298]
[1776348580907,41.53,73876.85,53.1,-0.42366,0.00018,19.99298]
[1776348580994,41.53,73887.48,53.1,-0.4217,0.00018,19.9763]
[1776348581661,41.53,73887.48,53.1,-0.4217,0.00018,19.9763]
[1776348581702,41.53,73901.55,53.1,-0.4191,0.00018,19.95345]
[1776348583295,41.53,73903.84,53.1,-0.41867,0.00018,19.94962]
[1776348585813,41.52,73903.93,53.1,-0.41865,0.00018,19.94943]
[1776348586552,41.52,73904.53,53.1,-0.41853,0.00018,19.94835]
[1776348586857,41.52,73904.53,53.1,-0.41853,0.00018,19.94835]
[1776348588129,41.52,73908.82,53.1,-0.41774,0.00018,19.94114]
[1776348590492,41.51,73915.89,53.1,-0.41643,0.00018,19.92902]
[1776348591698,41.51,73916.09,53.1,-0.41639,0.00018,19.92865]
[1776348592041,41.51,73916.09,53.1,-0.41639,0.00018,19.92865]
[1776348592393,41.51,73915.59,53.1,-0.41648,0.00018,19.92948]
[1776348593160,41.51,73914.57,53.1,-0.41666,0.00018,19.93119]
[1776348593332,41.5,73920.72,53.1,-0.41553,0.00018,19.92057]
[1776348594832,41.5,73920.72,53.1,-0.41553,0.00018,19.92057]
[1776348594894,41.5,73920.72,53.1,-0.41553,0.00018,19.92057]
[1776348594927,41.5,73920.72,53.1,-0.41553,0.00018,19.92057]
[1776348594937,41.5,73920.72,53.1,-0.41553,0.00018,19.92057]
[1776348595188,41.5,73923.49,53.1,-0.41502,0.00018,19.91572]
[1776348595195,41.5,73923.49,53.1,-0.41502,0.00018,19.91572]
[1776348595947,41.5,73930.22,53.1,-0.41378,0.00018,19.90384]
[1776348596565,41.5,73930.22,53.1,-0.41378,0.00018,19.90384]
[1776348598287,41.5,73937.61,53.1,-0.41242,0.00018,19.89056]
[1776348598441,41.5,73937.61,53.1,-0.41242,0.00018,19.89056]
[1776348599064,41.5,73937.61,53.1,-0.41242,0.00018,19.89056]
[1776348599087,41.5,73942.19,53.1,-0.41157,0.00018,19.88222]
[1776348599193,41.5,73942.19,53.1,-0.41157,0.00018,19.88222]
[1776348599244,41.5,73942.19,53.1,-0.41157,0.00018,19.88222]
[1776348599388,41.5,73942.19,53.1,-0.41157,0.00018,19.88222]
[1776348599392,41.5,73942.19,53.1,-0.41157,0.00018,19.88222]
[1776348599759,41.5,73942.19,53.1,-0.41157,0.00018,19.88222]
[1776348600579,41.5,73946.5,53.1,-0.41078,0.00018,19.87428]
[1776348600968,41.5,73946.5,53.1,-0.41078,0.00018,19.87428]
[1776348600991,41.5,73953.98,53.1,-0.40941,0.00018,19.86034]
[1776348603175,41.49,73950.28,53.1,-0.41008,0.00018,19.86718]
[1776348607919,41.49,73943.18,53.1,-0.41138,0.00018,19.88023]
[1776348607970,41.49,73943.18,53.1,-0.41138,0.00018,19.88023]
[1776348608823,41.49,73944.03,53.1,-0.41122,0.00018,19.87866]
[1776348611977,41.49,73940.22,53.1,-0.41192,0.00018,19.88558]
[1776348612406,41.49,73940.53,53.1,-0.41186,0.00018,19.885]
[1776348612485,41.49,73940.53,53.1,-0.41186,0.00018,19.885]
[1776348612529,41.49,73940.53,53.1,-0.41186,0.00018,19.885]
[1776348616474,41.48,73937.39,53.1,-0.41243,0.00018,19.89063]
[1776348616645,41.48,73937.39,53.1,-0.41243,0.00018,19.89063]
[1776348617260,41.48,73936.35,53.1,-0.41262,0.00018,19.89249]
[1776348617359,41.48,73936.35,53.1,-0.41262,0.00018,19.89249]
[1776348617594,41.48,73936.35,53.1,-0.41262,0.00018,19.89249]
[1776348618872,41.48,73956.22,53.1,-0.40897,0.00018,19.85579]
[1776348619719,41.48,73956.22,53.1,-0.40897,0.00018,19.85579]
[1776348620126,41.48,73960.39,53.1,-0.4082,0.00018,19.84788]
[1776348620135,41.48,73960.39,53.1,-0.4082,0.00018,19.84788]
[1776348620286,41.48,73960.39,53.1,-0.4082,0.00018,19.84788]
[1776348620987,41.48,73971.75,53.1,-0.40613,0.00018,19.82596]
[1776348621900,41.48,73971.75,53.1,-0.40613,0.00018,19.82596]
[1776348622008,41.48,73971.75,53.1,-0.40613,0.00018,19.82596]
[1776348622310,41.48,73969.68,53.1,-0.40651,0.00018,19.83001]
[1776348622339,41.48,73969.68,53.1,-0.40651,0.00018,19.83001]
[1776348622397,41.48,73969.68,53.1,-0.40651,0.00018,19.83001]
[1776348623127,41.48,73973.93,53.1,-0.40573,0.00018,19.82172]
[1776348624028,41.48,73973.93,53.1,-0.40573,0.00018,19.82172]
[1776348624440,41.48,73972.78,53.1,-0.40593,0.00018,19.82389]
[1776348624907,41.48,73972.78,53.1,-0.40593,0.00018,19.82389]
[1776348624907,41.48,73972.78,53.1,-0.40593,0.00018,19.82389]
[1776348624989,41.47,73966.99,53.1,-0.40698,0.00018,19.83507]
[1776348625841,41.47,73966.99,53.1,-0.40698,0.00018,19.83507]
[1776348625867,41.47,73966.99,53.1,-0.40698,0.00018,19.83507]
[1776348626019,41.47,73966.99,53.1,-0.40698,0.00018,19.83507]
[1776348626096,41.47,73966.99,53.1,-0.40698,0.00018,19.83507]
[1776348626444,41.48,73963.15,53.1,-0.40769,0.00018,19.84247]
[1776348626461,41.48,73963.15,53.1,-0.40769,0.00018,19.84247]
[1776348626612,41.48,73963.15,53.1,-0.40769,0.00018,19.84247]
[1776348627084,41.48,73963.15,53.1,-0.40769,0.00018,19.84247]
[1776348627729,41.48,73960.48,53.1,-0.40818,0.00018,19.84758]
[1776348627996,41.48,73960.48,53.1,-0.40818,0.00018,19.84758]
[1776348628061,41.48,73955.49,53.1,-0.40909,0.00018,19.85704]
[1776348628554,41.48,73955.49,53.1,-0.40909,0.00018,19.85704]
[1776348628847,41.48,73955.49,53.1,-0.40909,0.00018,19.85704]
[1776348632416,41.47,73956.11,53.1,-0.40896,0.00018,19.8517]
[1776348632438,41.47,73956.11,53.1,-0.40896,0.00018,19.8517]
[1776348632687,41.47,73956.11,53.1,-0.40896,0.00018,19.8517]
[1776348633020,41.47,73956.11,53.1,-0.40896,0.00018,19.8517]
[1776348634335,41.47,73964.35,53.1,-0.40745,0.00018,19.836]
[1776348634441,41.47,73964.35,53.1,-0.40745,0.00018,19.836]
[1776348635123,41.47,73967.67,53.1,-0.40684,0.00018,19.82959]
[1776348635676,41.47,73967.67,53.1,-0.40684,0.00018,19.82959]
[1776348636274,41.47,73971.61,53.1,-0.40612,0.00018,19.82194]
[1776348636885,41.47,73971.61,53.1,-0.40612,0.00018,19.82194]
[1776348636987,41.48,73977.79,53.1,-0.40499,0.00018,19.8098]
[1776348637575,41.48,73977.79,53.1,-0.40499,0.00018,19.8098]
[1776348637977,41.48,73977.79,53.1,-0.40499,0.00018,19.8098]
[1776348638008,41.48,73977.79,53.1,-0.40499,0.00018,19.8098]
[1776348638146,41.47,73975.88,53.1,-0.40534,0.00018,19.81354]
[1776348638630,41.47,73975.88,53.1,-0.40534,0.00018,19.81354]
[1776348638634,41.47,73975.88,53.1,-0.40534,0.00018,19.81354]
[1776348639235,41.47,73974.26,53.1,-0.40563,0.00018,19.8167]
[1776348639568,41.47,73974.26,53.1,-0.40563,0.00018,19.8167]
[1776348639667,41.47,73967.92,53.1,-0.40679,0.00018,19.82899]
[1776348640943,41.47,73967.92,53.1,-0.40679,0.00018,19.82899]
[1776348644702,41.46,73960.23,53.1,-0.40819,0.00018,19.84367]
[1776348647514,41.46,73959.52,53.1,-0.40832,0.00018,19.84501]
[1776348648073,41.46,73959.52,53.1,-0.40832,0.00018,19.84501]
[1776348648084,41.46,73959.52,53.1,-0.40832,0.00018,19.84501]
[1776348648730,41.46,73954.57,53.1,-0.40922,0.00018,19.85438]
[1776348651118,41.46,73952.14,53.1,-0.40967,0.00018,19.85893]
[1776348651654,41.46,73952.6,53.1,-0.40958,0.00018,19.85806]
[1776348651712,41.46,73952.6,53.1,-0.40958,0.00018,19.85806]
[1776348651747,41.46,73952.6,53.1,-0.40958,0.00018,19.85806]
[1776348651759,41.46,73952.6,53.1,-0.40958,0.00018,19.85806]
[1776348652108,41.46,73952.6,53.1,-0.40958,0.00018,19.85806]
[1776348652130,41.46,73945.05,53.1,-0.41097,0.00018,19.87208]
[1776348652249,41.46,73945.05,53.1,-0.41097,0.00018,19.87208]
[1776348652628,41.46,73945.05,53.1,-0.41097,0.00018,19.87208]
[1776348652793,41.46,73945.05,53.1,-0.41097,0.00018,19.87208]
[1776348653036,41.46,73945.05,53.1,-0.41097,0.00018,19.87208]
[1776348653040,41.46,73945.05,53.1,-0.41097,0.00018,19.87208]
[1776348652905,41.46,73933.61,53.1,-0.41307,0.00018,19.89287]
[1776348653773,41.46,73924.33,53.1,-0.41477,0.00018,19.90931]
[1776348654808,41.46,73924.33,53.1,-0.41477,0.00018,19.90931]
[1776348655788,41.46,73921.37,53.1,-0.41532,0.00018,19.91445]
[1776348656403,41.46,73919.86,53.1,-0.41559,0.00018,19.91704]
[1776348656794,41.46,73930.58,53.1,-0.41361,0.00018,19.89815]
[1776348657169,41.46,73930.58,53.1,-0.41361,0.00018,19.89815]
[1776348657559,41.46,73930.58,53.1,-0.41361,0.00018,19.89815]
[1776348657897,41.46,73930.58,53.1,-0.41361,0.00018,19.89815]
[1776348662040,41.45,73934.02,53.1,-0.41297,0.00018,19.8919]
[1776348662225,41.45,73934.15,53.1,-0.41295,0.00018,19.89164]
[1776348662551,41.45,73934.15,53.1,-0.41295,0.00018,19.89164]
[1776348662726,41.45,73934.15,53.1,-0.41295,0.00018,19.89164]
[1776348662838,41.45,73934.15,53.1,-0.41295,0.00018,19.89164]
[1776348662928,41.45,73928.07,53.1,-0.41406,0.00018,19.90247]
[1776348664260,41.45,73927.23,53.1,-0.41422,0.00018,19.90392]
[1776348664610,41.45,73927.23,53.1,-0.41422,0.00018,19.90392]
[1776348665787,41.45,73925.83,53.1,-0.41447,0.00018,19.90637]
[1776348669784,41.44,73922.34,53.1,-0.4151,0.00018,19.91238]
[1776348669810,41.44,73922.34,53.1,-0.4151,0.00018,19.91238]
[1776348670092,41.44,73922.34,53.1,-0.4151,0.00018,19.91238]
[1776348670094,41.44,73922.34,53.1,-0.4151,0.00018,19.91238]
[1776348670097,41.44,73922.34,53.1,-0.4151,0.00018,19.91238]
[1776348670081,41.44,73915.53,53.1,-0.41635,0.00018,19.92415]
[1776348670858,41.44,73915.53,53.1,-0.41635,0.00018,19.92415]
[1776348670894,41.44,73910.35,53.1,-0.41731,0.00018,19.93297]
[1776348671921,41.44,73910.35,53.1,-0.41731,0.00018,19.93297]
[1776348671927,41.44,73910.35,53.1,-0.41731,0.00018,19.93297]
[1776348671982,41.44,73910.35,53.1,-0.41731,0.00018,19.93297]
[1776348672035,41.44,73910.35,53.1,-0.41731,0.00018,19.93297]
[1776348672127,41.43,73904.89,53.1,-0.41831,0.00018,19.94213]
[1776348672267,41.43,73904.89,53.1,-0.41831,0.00018,19.94213]
[1776348672909,41.43,73899.78,53.1,-0.41925,0.00018,19.9506]
[1776348673911,41.43,73899.78,53.1,-0.41925,0.00018,19.9506]
[1776348675938,41.43,73895.63,53.1,-0.42001,0.00018,19.95733]
[1776348675962,41.42,73896.85,53.1,-0.41978,0.00018,19.95529]
[1776348676563,41.42,73896.85,53.1,-0.41978,0.00018,19.95529]
[1776348677254,41.42,73901.18,53.1,-0.41898,0.00018,19.94812]
[1776348677860,41.42,73901.18,53.1,-0.41898,0.00018,19.94812]
[1776348677946,41.42,73901.18,53.1,-0.41898,0.00018,19.94812]
[1776348677957,41.42,73907.63,53.1,-0.41778,0.00018,19.9373]
[1776348678299,41.42,73907.63,53.1,-0.41778,0.00018,19.9373]
[1776348678964,41.42,73913.16,53.1,-0.41676,0.00018,19.92787]
[1776348682081,41.41,73914.49,53.1,-0.41651,0.00018,19.92552]
[1776348682775,41.41,73914.74,53.1,-0.41646,0.00018,19.92505]
[1776348688055,41.4,73909.77,53.1,-0.41736,0.00018,19.93333]
[1776348692309,41.39,73911.27,53.1,-0.41705,0.00018,19.92651]
[1776348692345,41.39,73911.27,53.1,-0.41705,0.00018,19.92651]
[1776348692495,41.39,73911.27,53.1,-0.41705,0.00018,19.92651]
[1776348693099,41.39,73899.8,53.1,-0.41917,0.00018,19.94575]
[1776348696174,41.39,73897.64,53.1,-0.41956,0.00018,19.94925]
[1776348697257,41.38,73894.66,53.1,-0.4201,0.00019,19.95407]
[1776348698130,41.38,73889.94,53.1,-0.42097,0.00019,19.9617]
[1776348699137,41.38,73884.0,53.1,-0.42207,0.00019,19.97117]
[1776348704172,41.36,73883.19,53.1,-0.4222,0.00019,19.97223]
[1776348706187,41.36,73877.84,53.1,-0.42318,0.00019,19.98057]
[1776348711712,41.35,73878.98,53.1,-0.42295,0.00019,19.97858]
[1776348714543,41.34,73881.01,53.1,-0.42256,0.00019,19.97527]
[1776348714692,41.34,73881.01,53.1,-0.42256,0.00019,19.97527]
[1776348715566,41.33,73881.15,53.1,-0.42253,0.00019,19.975]
[1776348716023,41.33,73881.15,53.1,-0.42253,0.00019,19.975]
[1776348716088,41.33,73889.75,53.1,-0.42093,0.00019,19.96123]
[1776348720947,41.33,73891.23,53.1,-0.42065,0.00019,19.95877]
[1776348721174,41.33,73891.23,53.1,-0.42065,0.00019,19.95877]
[1776348721707,41.33,73890.53,53.1,-0.42078,0.00019,19.95989]
[1776348721742,41.33,73890.53,53.1,-0.42078,0.00019,19.95989]
[1776348721753,41.33,73890.53,53.1,-0.42078,0.00019,19.95989]
[1776348721836,41.33,73890.53,53.1,-0.42078,0.00019,19.95989]
[1776348721935,41.33,73890.53,53.1,-0.42078,0.00019,19.95989]
[1776348721970,41.33,73879.85,53.1,-0.42276,0.00019,19.97696]
[1776348722277,41.33,73879.85,53.1,-0.42276,0.00019,19.97696]
[1776348722468,41.33,73879.85,53.1,-0.42276,0.00019,19.97696]
[1776348722534,41.33,73879.85,53.1,-0.42276,0.00019,19.97696]
[1776348722552,41.33,73879.85,53.1,-0.42276,0.00019,19.97696]
[1776348722943,41.33,73856.73,53.1,-0.42706,0.00019,20.01221]
[1776348723580,41.33,73856.73,53.1,-0.42706,0.00019,20.01221]
[1776348723977,41.33,73847.42,53.1,-0.42879,0.00019,20.02574]
[1776348725657,41.33,73848.34,53.1,-0.42862,0.00019,20.0244]
[1776348726154,41.33,73855.45,53.1,-0.42729,0.00019,20.01406]
[1776348726836,41.33,73855.45,53.1,-0.42729,0.00019,20.01406]
[1776348726846,41.33,73855.45,53.1,-0.42729,0.00019,20.01406]
[1776348730644,41.32,73852.98,53.1,-0.42775,0.00019,20.01764]
[1776348732692,41.32,73850.71,53.1,-0.42817,0.00019,20.02091]
[1776348736720,41.32,73849.52,53.1,-0.42839,0.00019,20.02259]
[1776348736859,41.32,73849.52,53.1,-0.42839,0.00019,20.02259]
[1776348737081,41.32,73849.52,53.1,-0.42839,0.00019,20.02259]
[1776348737170,41.32,73849.52,53.1,-0.42839,0.00019,20.02259]
[1776348737369,41.32,73848.94,53.1,-0.42849,0.00019,20.02342]
[1776348737404,41.32,73860.4,53.1,-0.42636,0.00019,20.00662]
[1776348738419,41.32,73860.4,53.1,-0.42636,0.00019,20.00662]
[1776348739084,41.32,73860.4,53.1,-0.42636,0.00019,20.00662]
[1776348739090,41.32,73866.16,53.1,-0.42529,0.00019,19.99796]
[1776348740217,41.32,73866.16,53.1,-0.42529,0.00019,19.99796]
[1776348740424,41.32,73857.22,53.1,-0.42695,0.00019,20.01134]
[1776348742590,41.32,73855.73,53.1,-0.42723,0.00019,20.01353]
[1776348743329,41.32,73854.91,53.1,-0.42738,0.00019,20.01472]
[1776348743942,41.32,73854.91,53.1,-0.42738,0.00019,20.01472]
[1776348744084,41.32,73854.91,53.1,-0.42738,0.00019,20.01472]
[1776348746542,41.32,73860.93,53.1,-0.42626,0.00019,20.00579]
[1776348746696,41.32,73860.93,53.1,-0.42626,0.00019,20.00579]
[1776348746753,41.32,73860.93,53.1,-0.42626,0.00019,20.00579]
[1776348746778,41.32,73860.93,53.1,-0.42626,0.00019,20.00579]
[1776348746795,41.32,73860.93,53.1,-0.42626,0.00019,20.00579]
[1776348746816,41.32,73860.93,53.1,-0.42626,0.00019,20.00579]
[1776348746981,41.32,73860.93,53.1,-0.42626,0.00019,20.00579]
[1776348747117,41.32,73860.93,53.1,-0.42626,0.00019,20.00579]
[1776348747191,41.32,73860.93,53.1,-0.42626,0.00019,20.00579]
[1776348747257,41.32,73859.47,53.1,-0.42653,0.00019,20.00797]
[1776348747272,41.32,73859.47,53.1,-0.42653,0.00019,20.00797]
[1776348747390,41.32,73859.47,53.1,-0.42653,0.00019,20.00797]
[1776348747770,41.32,73859.47,53.1,-0.42653,0.00019,20.00797]
[1776348747806,41.32,73872.59,53.1,-0.42409,0.00019,19.98808]
[1776348750306,41.32,73876.57,53.1,-0.42335,0.00019,19.9819]
[1776348751001,41.32,73876.57,53.1,-0.42335,0.00019,19.9819]
[1776348751088,41.32,73878.72,53.1,-0.42294,0.00019,19.97443]
[1776348752929,41.32,73882.65,53.1,-0.42221,0.00019,19.96822]
[1776348753020,41.32,73882.65,53.1,-0.42221,0.00019,19.96822]
[1776348753304,41.32,73883.03,53.1,-0.42214,0.00019,19.96762]
[1776348753443,41.32,73883.03,53.1,-0.42214,0.00019,19.96762]
[1776348754239,41.32,73897.62,53.1,-0.41943,0.00019,19.94396]
[1776348756545,41.31,73901.74,53.1,-0.41867,0.00019,19.93707]
[1776348757355,41.31,73901.74,53.1,-0.41867,0.00019,19.93707]
[1776348757917,41.31,73901.74,53.1,-0.41867,0.00019,19.93707]
[1776348759087,41.31,73903.8,53.1,-0.41828,0.00019,19.93361]
[1776348759123,41.31,73903.8,53.1,-0.41828,0.00019,19.93361]
[1776348759210,41.31,73903.8,53.1,-0.41828,0.00019,19.93361]
[1776348759188,41.31,73906.12,53.1,-0.41785,0.00019,19.92969]
[1776348759577,41.31,73906.12,53.1,-0.41785,0.00019,19.92969]
[1776348759610,41.31,73906.12,53.1,-0.41785,0.00019,19.92969]
[1776348759624,41.31,73906.12,53.1,-0.41785,0.00019,19.92969]
[1776348759881,41.31,73906.12,53.1,-0.41785,0.00019,19.92969]
[1776348759970,41.31,73915.71,53.1,-0.41608,0.00018,19.91325]
[1776348761211,41.31,73915.71,53.1,-0.41608,0.00018,19.91325]
[1776348761238,41.31,73922.8,53.1,-0.41477,0.00018,19.90087]
[1776348765297,41.31,73925.14,53.1,-0.41433,0.00018,19.89671]
[1776348766084,41.31,73925.14,53.1,-0.41433,0.00018,19.89671]
[1776348766415,41.31,73928.6,53.1,-0.41369,0.00018,19.89054]
[1776348767551,41.31,73932.86,53.1,-0.4129,0.00018,19.88288]
[1776348771469,41.31,73934.09,53.1,-0.41267,0.00018,19.8806]
[1776348774263,41.31,73932.67,53.1,-0.41293,0.00018,19.88314]
[1776348776084,41.3,73931.65,53.1,-0.41312,0.00018,19.88495]
[1776348777214,41.3,73934.76,53.1,-0.41254,0.00018,19.87932]
[1776348779500,41.3,73931.64,53.1,-0.41311,0.00018,19.88492]
[1776348782706,41.3,73931.85,53.1,-0.41307,0.00018,19.8845]
[1776348783576,41.3,73931.89,53.1,-0.41306,0.00018,19.88442]
[1776348785753,41.3,73923.66,53.1,-0.41458,0.00018,19.89906]
[1776348788774,41.29,73929.26,53.1,-0.41354,0.00018,19.88902]
[1776348790278,41.29,73929.26,53.1,-0.41354,0.00018,19.88902]
[1776348791084,41.29,73930.6,53.1,-0.41329,0.00018,19.8866]
[1776348791671,41.29,73933.22,53.1,-0.4128,0.00018,19.88186]
[1776348791738,41.29,73933.22,53.1,-0.4128,0.00018,19.88186]
[1776348792031,41.29,73933.22,53.1,-0.4128,0.00018,19.88186]
[1776348792478,41.29,73936.62,53.1,-0.41217,0.00018,19.87567]
[1776348792691,41.29,73936.62,53.1,-0.41217,0.00018,19.87567]
[1776348792964,41.29,73944.92,53.1,-0.41064,0.00018,19.86037]
[1776348793686,41.29,73944.92,53.1,-0.41064,0.00018,19.86037]
[1776348793743,41.29,73944.92,53.1,-0.41064,0.00018,19.86037]
[1776348793778,41.29,73944.92,53.1,-0.41064,0.00018,19.86037]
[1776348793786,41.29,73944.92,53.1,-0.41064,0.00018,19.86037]
[1776348793826,41.29,73944.92,53.1,-0.41064,0.00018,19.86037]
[1776348793848,41.29,73944.92,53.1,-0.41064,0.00018,19.86037]
[1776348793888,41.29,73944.92,53.1,-0.41064,0.00018,19.86037]
[1776348794049,41.29,73944.92,53.1,-0.41064,0.00018,19.86037]
[1776348794288,41.29,73952.9,53.1,-0.40917,0.00018,19.8454]
[1776348795151,41.29,73960.82,53.1,-0.40771,0.00018,19.83027]
[1776348795580,41.29,73960.82,53.1,-0.40771,0.00018,19.83027]
[1776348795600,41.29,73960.82,53.1,-0.40771,0.00018,19.83027]
[1776348795761,41.29,73960.82,53.1,-0.40771,0.00018,19.83027]
[1776348795954,41.29,73960.82,53.1,-0.40771,0.00018,19.83027]
[1776348795974,41.29,73960.82,53.1,-0.40771,0.00018,19.83027]
[1776348796044,41.29,73960.82,53.1,-0.40771,0.00018,19.83027]
[1776348796184,41.29,73960.82,53.1,-0.40771,0.00018,19.83027]
[1776348796246,41.29,73950.76,53.1,-0.40957,0.00018,19.84945]
[1776348796699,41.29,73950.76,53.1,-0.40957,0.00018,19.84945]
[1776348797056,41.29,73950.76,53.1,-0.40957,0.00018,19.84945]
[1776348797157,41.29,73932.42,53.1,-0.41295,0.00018,19.88328]
[1776348797618,41.29,73932.42,53.1,-0.41295,0.00018,19.88328]
[1776348798100,41.29,73932.42,53.1,-0.41295,0.00018,19.88328]
[1776348798237,41.29,73922.47,53.1,-0.41479,0.00018,19.90102]
[1776348798891,41.29,73922.47,53.1,-0.41479,0.00018,19.90102]
[1776348801045,41.29,73917.46,53.1,-0.41571,0.00019,19.90975]
[1776348803848,41.28,73920.44,53.1,-0.41515,0.00018,19.90446]
[1776348803905,41.28,73920.44,53.1,-0.41515,0.00018,19.90446]
[1776348803937,41.28,73920.44,53.1,-0.41515,0.00018,19.90446]
[1776348803965,41.28,73920.44,53.1,-0.41515,0.00018,19.90446]
[1776348803970,41.28,73920.44,53.1,-0.41515,0.00018,19.90446]
[1776348803982,41.28,73920.44,53.1,-0.41515,0.00018,19.90446]
[1776348804519,41.28,73918.03,53.1,-0.41559,0.00019,19.90865]
[1776348804546,41.28,73918.03,53.1,-0.41559,0.00019,19.90865]
[1776348804913,41.28,73907.61,53.1,-0.41752,0.00019,19.92657]
[1776348806298,41.28,73907.61,53.1,-0.41752,0.00019,19.92657]
[1776348806335,41.28,73903.01,53.1,-0.41837,0.00019,19.93434]
[1776348806630,41.28,73903.01,53.1,-0.41837,0.00019,19.93434]
[1776348806756,41.28,73903.01,53.1,-0.41837,0.00019,19.93434]
[1776348809000,41.28,73900.94,53.1,-0.41876,0.00019,19.93781]
[1776348809053,41.28,73900.94,53.1,-0.41876,0.00019,19.93781]
[1776348810300,41.28,73888.91,53.1,-0.42099,0.00019,19.95762]
[1776348811931,41.28,73884.34,53.1,-0.42183,0.00019,19.96086]
[1776348813162,41.28,73891.46,53.1,-0.42051,0.00019,19.94937]
[1776348814009,41.28,73891.46,53.1,-0.42051,0.00019,19.94937]
[1776348819018,41.29,73884.96,53.1,-0.42172,0.00019,19.95993]
[1776348822592,41.29,73887.18,53.1,-0.42131,0.00019,19.95639]
[1776348823689,41.29,73891.43,53.1,-0.42052,0.00019,19.94951]
[1776348824198,41.29,73891.43,53.1,-0.42052,0.00019,19.94951]
[1776348827451,41.29,73892.57,53.1,-0.42031,0.00019,19.94769]
[1776348827670,41.29,73892.57,53.1,-0.42031,0.00019,19.94769]
[1776348828226,41.29,73892.57,53.1,-0.42031,0.00019,19.94769]
[1776348831948,41.29,73897.45,53.1,-0.41941,0.00019,19.93965]
[1776348831993,41.29,73897.45,53.1,-0.41941,0.00019,19.93965]
[1776348832111,41.29,73897.45,53.1,-0.41941,0.00019,19.93965]
[1776348832693,41.29,73893.25,53.1,-0.42018,0.00019,19.94655]
[1776348833122,41.29,73888.45,53.1,-0.42108,0.00019,19.95436]
[1776348834577,41.29,73891.4,53.1,-0.42053,0.00019,19.94959]
[1776348834653,41.29,73891.4,53.1,-0.42053,0.00019,19.94959]
[1776348834776,41.29,73891.4,53.1,-0.42053,0.00019,19.94959]
[1776348835023,41.29,73891.4,53.1,-0.42053,0.00019,19.94959]
[1776348835042,41.29,73891.4,53.1,-0.42053,0.00019,19.94959]
[1776348835146,41.29,73897.05,53.1,-0.41948,0.00019,19.94033]
[1776348835552,41.29,73897.05,53.1,-0.41948,0.00019,19.94033]
[1776348837041,41.29,73898.73,53.1,-0.41917,0.00019,19.93754]
[1776348838697,41.29,73896.51,53.1,-0.41958,0.00019,19.9412]
[1776348842229,41.29,73890.57,53.1,-0.42068,0.00019,19.95092]
[1776348842274,41.29,73890.57,53.1,-0.42068,0.00019,19.95092]
[1776348842316,41.29,73890.57,53.1,-0.42068,0.00019,19.95092]
[1776348842745,41.29,73890.14,53.1,-0.42076,0.00019,19.95161]
[1776348843085,41.29,73890.14,53.1,-0.42076,0.00019,19.95161]
[1776348843118,41.29,73890.14,53.1,-0.42076,0.00019,19.95161]
[1776348843250,41.29,73890.14,53.1,-0.42076,0.00019,19.95161]
[1776348843322,41.29,73878.17,53.1,-0.42298,0.00019,19.97074]
[1776348843594,41.29,73878.17,53.1,-0.42298,0.00019,19.97074]
[1776348843815,41.29,73878.17,53.1,-0.42298,0.00019,19.97074]
[1776348844237,41.29,73878.17,53.1,-0.42298,0.00019,19.97074]
[1776348844317,41.29,73872.93,53.1,-0.42396,0.00019,19.97893]
[1776348844587,41.29,73872.93,53.1,-0.42396,0.00019,19.97893]
[1776348845215,41.29,73875.76,53.1,-0.42343,0.00019,19.97454]
[1776348845401,41.29,73875.76,53.1,-0.42343,0.00019,19.97454]
[1776348845530,41.29,73875.76,53.1,-0.42343,0.00019,19.97454]
[1776348845866,41.29,73875.76,53.1,-0.42343,0.00019,19.97454]
[1776348846255,41.29,73875.76,53.1,-0.42343,0.00019,19.97454]
[1776348846662,41.29,73877.77,53.1,-0.42306,0.00019,19.9714]
[1776348847283,41.29,73877.77,53.1,-0.42306,0.00019,19.9714]
[1776348847906,41.29,73877.83,53.1,-0.42305,0.00019,19.97131]
[1776348848028,41.29,73877.83,53.1,-0.42305,0.00019,19.97131]
[1776348848084,41.29,73877.83,53.1,-0.42305,0.00019,19.97131]
[1776348848236,41.29,73876.41,53.1,-0.42332,0.00019,19.97354]
[1776348849104,41.29,73876.41,53.1,-0.42332,0.00019,19.97354]
[1776348849144,41.29,73876.41,53.1,-0.42332,0.00019,19.97354]
[1776348849186,41.29,73876.41,53.1,-0.42332,0.00019,19.97354]
[1776348849260,41.29,73876.41,53.1,-0.42332,0.00019,19.97354]
[1776348849485,41.29,73872.12,53.1,-0.42411,0.00019,19.98023]
[1776348849742,41.29,73872.12,53.1,-0.42411,0.00019,19.98023]
[1776348849844,41.29,73872.12,53.1,-0.42411,0.00019,19.98023]
[1776348850252,41.29,73856.26,53.1,-0.42707,0.00019,20.00419]
[1776348850583,41.29,73856.26,53.1,-0.42707,0.00019,20.00419]
[1776348850601,41.29,73856.26,53.1,-0.42707,0.00019,20.00419]
[1776348850622,41.29,73856.26,53.1,-0.42707,0.00019,20.00419]
[1776348851259,41.29,73850.26,53.1,-0.42819,0.00019,20.01296]
[1776348852545,41.29,73850.28,53.1,-0.42818,0.00019,20.01293]
[1776348852725,41.29,73850.28,53.1,-0.42818,0.00019,20.01293]
[1776348852736,41.29,73850.28,53.1,-0.42818,0.00019,20.01293]
[1776348853273,41.29,73858.41,53.1,-0.42667,0.00019,20.001]
[1776348853427,41.29,73858.41,53.1,-0.42667,0.00019,20.001]
[1776348854280,41.29,73863.97,53.1,-0.42563,0.00019,19.99267]
[1776348854776,41.29,73863.97,53.1,-0.42563,0.00019,19.99267]
[1776348855226,41.29,73863.97,53.1,-0.42563,0.00019,19.99267]
[1776348855928,41.29,73865.21,53.1,-0.4254,0.00019,19.9908]
[1776348856032,41.29,73865.21,53.1,-0.4254,0.00019,19.9908]
[1776348859680,41.29,73859.88,53.1,-0.42639,0.00019,19.99882]
[1776348863746,41.29,73857.72,53.3,-0.4268,0.00019,20.00203]
[1776348865698,41.29,73855.98,53.3,-0.42712,0.00019,20.0046]
[1776348866273,41.29,73855.98,53.3,-0.42712,0.00019,20.0046]
[1776348869929,41.29,73854.34,53.3,-0.42743,0.00019,20.00701]
[1776348871953,41.29,73854.33,53.3,-0.42743,0.00019,20.00702]
[1776348872664,41.29,73854.2,53.3,-0.42744,0.00019,20.00309]
[1776348877351,41.29,73852.99,53.3,-0.42766,0.00019,20.00485]
[1776348878791,41.29,73854.15,53.3,-0.42744,0.00019,20.00314]
[1776348884491,41.29,73850.98,53.3,-0.42803,0.00019,20.00773]
[1776348889526,41.28,73849.43,53.3,-0.42832,0.00019,20.00994]
[1776348892546,41.28,73844.78,53.3,-0.42918,0.00019,20.0166]
[1776348896349,41.28,73847.2,53.3,-0.42873,0.00019,20.01312]
[1776348901793,41.28,73844.5,53.3,-0.42923,0.00019,20.01693]
[1776348903182,41.28,73844.39,53.3,-0.42924,0.00019,20.01708]
[1776348903195,41.27,73835.78,53.3,-0.43085,0.00019,20.02916]
[1776348903509,41.27,73835.78,53.3,-0.43085,0.00019,20.02916]
[1776348903872,41.27,73835.78,53.3,-0.43085,0.00019,20.02916]
[1776348903914,41.27,73835.78,53.3,-0.43085,0.00019,20.02916]
[1776348903985,41.27,73835.78,53.3,-0.43085,0.00019,20.02916]
[1776348904106,41.27,73835.78,53.3,-0.43085,0.00019,20.02916]
[1776348904231,41.27,73835.78,53.3,-0.43085,0.00019,20.02916]
[1776348904288,41.27,73835.78,53.3,-0.43085,0.00019,20.02916]
[1776348904369,41.27,73835.78,53.3,-0.43085,0.00019,20.02916]
[1776348904378,41.27,73835.78,53.3,-0.43085,0.00019,20.02916]
[1776348904346,41.27,73846.37,53.3,-0.42887,0.00019,20.01421]
[1776348904728,41.27,73846.37,53.3,-0.42887,0.00019,20.01421]
[1776348904796,41.27,73859.71,53.3,-0.42638,0.00019,19.99467]
[1776348905724,41.27,73869.1,53.3,-0.42463,0.00019,19.98046]
[1776348906810,41.27,73869.1,53.3,-0.42463,0.00019,19.98046]
[1776348907450,41.27,73871.23,53.3,-0.42424,0.00019,19.97719]
[1776348908830,41.27,73870.53,53.3,-0.42437,0.00019,19.97827]
[1776348908891,41.27,73870.53,53.3,-0.42437,0.00019,19.97827]
[1776348908915,41.27,73870.53,53.3,-0.42437,0.00019,19.97827]
[1776348910350,41.27,73871.24,53.3,-0.42424,0.00019,19.97718]
[1776348909668,41.27,73882.17,53.3,-0.4222,0.00019,19.96004]
[1776348914802,41.27,73883.35,53.3,-0.42199,0.00019,19.9582]
[1776348915910,41.28,73880.21,53.3,-0.42257,0.00019,19.9632]
[1776348917795,41.27,73890.09,53.3,-0.42073,0.00019,19.94732]
[1776348920473,41.27,73892.41,53.3,-0.42029,0.00019,19.94347]
[1776348921840,41.27,73893.88,53.3,-0.42002,0.00019,19.94103]
[1776348921918,41.27,73894.61,53.3,-0.41988,0.00019,19.93982]
[1776348922545,41.27,73894.61,53.3,-0.41988,0.00019,19.93982]
[1776348922938,41.27,73894.61,53.3,-0.41988,0.00019,19.93982]
[1776348922961,41.27,73894.61,53.3,-0.41988,0.00019,19.93982]
[1776348923026,41.27,73894.61,53.3,-0.41988,0.00019,19.93982]
[1776348923412,41.26,73899.28,53.3,-0.41901,0.00019,19.93204]
[1776348923870,41.26,73904.33,53.3,-0.41807,0.00019,19.92354]
[1776348924864,41.26,73904.33,53.3,-0.41807,0.00019,19.92354]
[1776348925562,41.26,73905.29,53.3,-0.41789,0.00019,19.92189]
[1776348927443,41.26,73906.4,53.3,-0.41768,0.00019,19.91998]
[1776348927481,41.26,73906.4,53.3,-0.41768,0.00019,19.91998]
[1776348927788,41.26,73906.71,53.3,-0.41762,0.00019,19.91943]
[1776348928040,41.26,73906.71,53.3,-0.41762,0.00019,19.91943]
[1776348928072,41.26,73906.71,53.3,-0.41762,0.00019,19.91943]
[1776348928117,41.26,73906.71,53.3,-0.41762,0.00019,19.91943]
[1776348928122,41.26,73906.71,53.3,-0.41762,0.00019,19.91943]
[1776348928206,41.26,73906.71,53.3,-0.41762,0.00019,19.91943]
[1776348928395,41.26,73906.71,53.3,-0.41762,0.00019,19.91943]
[1776348928266,41.26,73891.72,53.3,-0.4204,0.00019,19.9444]
[1776348928813,41.25,73877.96,53.3,-0.42296,0.00019,19.96641]
[1776348929828,41.25,73877.96,53.3,-0.42296,0.00019,19.96641]
[1776348929916,41.25,73876.97,53.3,-0.42314,0.00019,19.96794]
[1776348930879,41.25,73876.97,53.3,-0.42314,0.00019,19.96794]
[1776348931212,41.25,73876.97,53.3,-0.42314,0.00019,19.96794]
[1776348931433,41.25,73884.33,53.3,-0.42175,0.00019,19.95213]
[1776348932062,41.25,73884.33,53.3,-0.42175,0.00019,19.95213]
[1776348932715,41.25,73887.35,53.3,-0.42119,0.00019,19.94724]
[1776348932880,41.25,73887.35,53.3,-0.42119,0.00019,19.94724]
[1776348932902,41.25,73887.35,53.3,-0.42119,0.00019,19.94724]
[1776348933098,41.25,73887.35,53.3,-0.42119,0.00019,19.94724]
[1776348933224,41.25,73887.35,53.3,-0.42119,0.00019,19.94724]
[1776348933268,41.25,73887.35,53.3,-0.42119,0.00019,19.94724]
[1776348933325,41.25,73890.16,53.3,-0.42066,0.00019,19.94266]
[1776348933682,41.25,73890.16,53.3,-0.42066,0.00019,19.94266]
[1776348933852,41.25,73890.16,53.3,-0.42066,0.00019,19.94266]
[1776348934173,41.25,73890.16,53.3,-0.42066,0.00019,19.94266]
[1776348934210,41.25,73890.16,53.3,-0.42066,0.00019,19.94266]
[1776348934263,41.24,73899.03,53.3,-0.41901,0.00019,19.92801]
[1776348934961,41.24,73899.03,53.3,-0.41901,0.00019,19.92801]
[1776348934965,41.24,73899.03,53.3,-0.41901,0.00019,19.92801]
[1776348935004,41.24,73899.03,53.3,-0.41901,0.00019,19.92801]
[1776348935009,41.24,73899.03,53.3,-0.41901,0.00019,19.92801]
[1776348937003,41.24,73898.42,53.3,-0.41912,0.00019,19.92899]
[1776348937039,41.24,73898.42,53.3,-0.41912,0.00019,19.92899]
[1776348937104,41.24,73898.62,53.3,-0.41908,0.00019,19.92863]
[1776348937457,41.24,73898.62,53.3,-0.41908,0.00019,19.92863]
[1776348937459,41.24,73898.62,53.3,-0.41908,0.00019,19.92863]
[1776348937751,41.24,73898.62,53.3,-0.41908,0.00019,19.92863]
[1776348938883,41.24,73907.01,53.3,-0.41752,0.00019,19.91445]
[1776348939501,41.24,73907.01,53.3,-0.41752,0.00019,19.91445]
[1776348939524,41.24,73907.01,53.3,-0.41752,0.00019,19.91445]
[1776348939527,41.24,73907.01,53.3,-0.41752,0.00019,19.91445]
[1776348939880,41.24,73907.01,53.3,-0.41752,0.00019,19.91445]
[1776348939895,41.24,73907.01,53.3,-0.41752,0.00019,19.91445]
[1776348939946,41.24,73907.01,53.3,-0.41752,0.00019,19.91445]
[1776348939995,41.24,73907.01,53.3,-0.41752,0.00019,19.91445]
[1776348940196,41.24,73907.01,53.3,-0.41752,0.00019,19.91445]
[1776348940278,41.24,73907.01,53.3,-0.41752,0.00019,19.91445]
[1776348940326,41.24,73907.01,53.3,-0.41752,0.00019,19.91445]
[1776348940425,41.24,73893.46,53.3,-0.42003,0.00019,19.93708]
[1776348941080,41.24,73893.46,53.3,-0.42003,0.00019,19.93708]
[1776348941304,41.23,73880.13,53.3,-0.42251,0.00019,19.95857]
[1776348942098,41.23,73880.13,53.3,-0.42251,0.00019,19.95857]
[1776348942416,41.23,73873.78,53.3,-0.42369,0.00019,19.96852]
[1776348943998,41.23,73876.08,53.3,-0.42326,0.00019,19.96491]
[1776348944377,41.23,73876.08,53.3,-0.42326,0.00019,19.96491]
[1776348944478,41.23,73876.08,53.3,-0.42326,0.00019,19.96491]
[1776348944407,41.23,73878.04,53.3,-0.42289,0.00019,19.96182]
[1776348944537,41.23,73878.04,53.3,-0.42289,0.00019,19.96182]
[1776348944539,41.23,73878.04,53.3,-0.42289,0.00019,19.96182]
[1776348944620,41.23,73878.04,53.3,-0.42289,0.00019,19.96182]
[1776348945248,41.23,73878.04,53.3,-0.42289,0.00019,19.96182]
[1776348945258,41.23,73878.04,53.3,-0.42289,0.00019,19.96182]
[1776348945294,41.23,73878.04,53.3,-0.42289,0.00019,19.96182]
[1776348945297,41.23,73878.04,53.3,-0.42289,0.00019,19.96182]
[1776348945312,41.23,73878.04,53.3,-0.42289,0.00019,19.96182]
[1776348945321,41.23,73878.04,53.3,-0.42289,0.00019,19.96182]
[1776348945381,41.23,73878.04,53.3,-0.42289,0.00019,19.96182]
[1776348945460,41.23,73878.04,53.3,-0.42289,0.00019,19.96182]
[1776348945353,41.23,73891.55,53.3,-0.42038,0.00019,19.9401]
[1776348945723,41.23,73891.55,53.3,-0.42038,0.00019,19.9401]
[1776348945838,41.23,73891.55,53.3,-0.42038,0.00019,19.9401]
[1776348945971,41.23,73891.55,53.3,-0.42038,0.00019,19.9401]
[1776348946006,41.23,73891.55,53.3,-0.42038,0.00019,19.9401]
[1776348946053,41.23,73891.55,53.3,-0.42038,0.00019,19.9401]
[1776348946214,41.23,73891.55,53.3,-0.42038,0.00019,19.9401]
[1776348946457,41.23,73891.55,53.3,-0.42038,0.00019,19.9401]
[1776348946283,41.23,73870.69,53.3,-0.42426,0.00019,19.97327]
[1776348946858,41.23,73870.69,53.3,-0.42426,0.00019,19.97327]
[1776348946958,41.23,73859.49,53.3,-0.42635,0.00019,19.99027]
[1776348947492,41.23,73859.49,53.3,-0.42635,0.00019,19.99027]
[1776348947504,41.23,73859.49,53.3,-0.42635,0.00019,19.99027]
[1776348947532,41.23,73859.49,53.3,-0.42635,0.00019,19.99027]
[1776348947823,41.23,73859.49,53.3,-0.42635,0.00019,19.99027]
[1776348947828,41.23,73859.49,53.3,-0.42635,0.00019,19.99027]
[1776348948438,41.23,73859.49,53.3,-0.42635,0.00019,19.99027]
[1776348948454,41.23,73859.49,53.3,-0.42635,0.00019,19.99027]
[1776348948477,41.23,73859.49,53.3,-0.42635,0.00019,19.99027]
[1776348948293,41.23,73850.16,53.3,-0.42809,0.00019,20.00402]
[1776348948607,41.23,73850.16,53.3,-0.42809,0.00019,20.00402]
[1776348948782,41.23,73850.16,53.3,-0.42809,0.00019,20.00402]
[1776348949035,41.23,73844.63,53.3,-0.42912,0.00019,20.012]
[1776348950373,41.23,73844.63,53.3,-0.42912,0.00019,20.012]
[1776348951980,41.23,73841.36,53.3,-0.42973,0.00019,20.01664]
[1776348953161,41.23,73843.43,53.3,-0.42934,0.00019,20.01369]
[1776348953187,41.23,73843.43,53.3,-0.42934,0.00019,20.01369]
[1776348953535,41.23,73842.29,53.3,-0.42955,0.00019,20.01531]
[1776348954220,41.23,73842.29,53.3,-0.42955,0.00019,20.01531]
[1776348954260,41.22,73832.64,53.3,-0.43136,0.00019,20.0288]
[1776348958040,41.22,73839.71,53.3,-0.43003,0.00019,20.01891]
[1776348958698,41.22,73839.71,53.3,-0.43003,0.00019,20.01891]
[1776348959138,41.22,73839.71,53.3,-0.43003,0.00019,20.01891]
[1776348959234,41.22,73839.71,53.3,-0.43003,0.00019,20.01891]
[1776348959552,41.22,73839.71,53.3,-0.43003,0.00019,20.01891]
[1776348960117,41.22,73842.79,53.3,-0.42945,0.00019,20.01454]
[1776348960409,41.22,73842.79,53.3,-0.42945,0.00019,20.01454]
[1776348960137,41.22,73851.08,53.3,-0.4279,0.00019,20.00259]
[1776348961942,41.22,73847.23,53.3,-0.42862,0.00019,20.00818]
[1776348962697,41.22,73846.93,53.3,-0.42868,0.00019,20.0086]
[1776348963091,41.22,73846.93,53.3,-0.42868,0.00019,20.0086]
[1776348965936,41.22,73850.04,53.3,-0.4281,0.00019,20.00411]
[1776348966713,41.22,73848.29,53.3,-0.42843,0.00019,20.00665]
[1776348969957,41.22,73844.05,53.3,-0.42922,0.00019,20.01276]
[1776348970207,41.22,73844.05,53.3,-0.42922,0.00019,20.01276]
[1776348970211,41.22,73838.6,53.3,-0.43024,0.00019,20.02048]
[1776348973233,41.22,73834.78,53.3,-0.43095,0.00019,20.02579]
[1776348973332,41.22,73834.78,53.3,-0.43095,0.00019,20.02579]
[1776348973490,41.22,73834.78,53.3,-0.43095,0.00019,20.02579]
[1776348973606,41.22,73834.78,53.3,-0.43095,0.00019,20.02579]
[1776348973681,41.22,73833.32,53.3,-0.43122,0.00019,20.0278]
[1776348974157,41.22,73825.67,53.3,-0.43265,0.00019,20.03823]
[1776348974575,41.22,73825.67,53.3,-0.43265,0.00019,20.03823]
[1776348975164,41.22,73830.77,53.3,-0.4317,0.00019,20.03129]
[1776348975744,41.22,73830.77,53.3,-0.4317,0.00019,20.03129]
[1776348975920,41.22,73830.77,53.3,-0.4317,0.00019,20.03129]
[1776348976171,41.22,73836.68,53.3,-0.43059,0.00019,20.02311]
[1776348976602,41.22,73836.68,53.3,-0.43059,0.00019,20.02311]
[1776348977175,41.22,73836.68,53.3,-0.43059,0.00019,20.02311]
[1776348977566,41.22,73841.13,53.3,-0.42976,0.00019,20.01684]
[1776348979433,41.22,73845.41,53.3,-0.42896,0.00019,20.01074]
[1776348982525,41.22,73839.19,53.3,-0.43012,0.00019,20.01956]
[1776348984359,41.21,73834.39,53.3,-0.43102,0.00019,20.02625]
[1776348984366,41.21,73834.39,53.3,-0.43102,0.00019,20.02625]
[1776348984626,41.21,73831.17,53.3,-0.43162,0.00019,20.03069]
[1776348984838,41.21,73831.17,53.3,-0.43162,0.00019,20.03069]
[1776348985350,41.21,73823.72,53.3,-0.43301,0.00019,20.04077]
[1776348986143,41.21,73823.72,53.3,-0.43301,0.00019,20.04077]
[1776348988020,41.21,73818.55,53.3,-0.43398,0.00019,20.0476]
[1776348988739,41.21,73818.25,53.3,-0.43403,0.00019,20.04798]
[1776348988745,41.21,73818.25,53.3,-0.43403,0.00019,20.04798]
[1776348988747,41.21,73818.25,53.3,-0.43403,0.00019,20.04798]
[1776348988816,41.21,73818.25,53.3,-0.43403,0.00019,20.04798]
[1776348989266,41.21,73814.07,53.3,-0.43481,0.00019,20.05342]
[1776348989692,41.21,73814.07,53.3,-0.43481,0.00019,20.05342]
[1776348989747,41.21,73814.07,53.3,-0.43481,0.00019,20.05342]
[1776348989755,41.21,73814.07,53.3,-0.43481,0.00019,20.05342]
[1776348989762,41.21,73814.07,53.3,-0.43481,0.00019,20.05342]
[1776348989772,41.21,73814.07,53.3,-0.43481,0.00019,20.05342]
[1776348989878,41.21,73814.07,53.3,-0.43481,0.00019,20.05342]
[1776348989948,41.21,73814.07,53.3,-0.43481,0.00019,20.05342]
[1776348989952,41.21,73814.07,53.3,-0.43481,0.00019,20.05342]
[1776348990096,41.21,73814.07,53.3,-0.43481,0.00019,20.05342]
[1776348990240,41.21,73814.07,53.3,-0.43481,0.00019,20.05342]
[1776348990397,41.21,73814.07,53.3,-0.43481,0.00019,20.05342]
[1776348990503,41.21,73796.86,53.3,-0.43804,0.00019,20.07507]
[1776348990626,41.21,73796.86,53.3,-0.43804,0.00019,20.07507]
[1776348990669,41.21,73796.86,53.3,-0.43804,0.00019,20.07507]
[1776348990712,41.21,73796.86,53.3,-0.43804,0.00019,20.07507]
[1776348990780,41.21,73796.86,53.3,-0.43804,0.00019,20.07507]
[1776348991090,41.21,73796.86,53.3,-0.43804,0.00019,20.07507]
[1776348991283,41.21,73783.6,53.3,-0.44052,0.00019,20.08677]
[1776348991872,41.21,73783.6,53.3,-0.44052,0.00019,20.08677]
[1776348992181,41.21,73783.6,53.3,-0.44052,0.00019,20.08677]
[1776348992298,41.21,73779.11,53.3,-0.44137,0.00019,20.09194]
[1776348992675,41.21,73779.11,53.3,-0.44137,0.00019,20.09194]
[1776348992682,41.21,73779.11,53.3,-0.44137,0.00019,20.09194]
[1776348992757,41.21,73779.11,53.3,-0.44137,0.00019,20.09194]
[1776348992976,41.21,73779.11,53.3,-0.44137,0.00019,20.09194]
[1776348993399,41.21,73779.11,53.3,-0.44137,0.00019,20.09194]
[1776348993411,41.21,73772.12,53.3,-0.44268,0.00019,20.09981]
[1776348993581,41.21,73772.12,53.3,-0.44268,0.00019,20.09981]
[1776348993729,41.21,73772.12,53.3,-0.44268,0.00019,20.09981]
[1776348993894,41.21,73772.12,53.3,-0.44268,0.00019,20.09981]
[1776348993940,41.21,73772.12,53.3,-0.44268,0.00019,20.09981]
[1776348994207,41.21,73772.12,53.3,-0.44268,0.00019,20.09981]
[1776348994426,41.21,73772.12,53.3,-0.44268,0.00019,20.09981]
[1776348994468,41.21,73772.12,53.3,-0.44268,0.00019,20.09981]
[1776348994497,41.21,73772.12,53.3,-0.44268,0.00019,20.09981]
[1776348994525,41.21,73761.74,53.3,-0.44464,0.00019,20.11108]
[1776348994626,41.21,73761.74,53.3,-0.44464,0.00019,20.11108]
[1776348995160,41.21,73761.74,53.3,-0.44464,0.00019,20.11108]
[1776348995295,41.21,73761.74,53.3,-0.44464,0.00019,20.11108]
[1776348995601,41.21,73757.44,53.3,-0.44545,0.00019,20.1156]
[1776348996089,41.21,73757.44,53.3,-0.44545,0.00019,20.1156]
[1776349000015,41.21,73757.81,53.3,-0.44537,0.00019,20.11518]
[1776349001683,41.2,73758.08,53.3,-0.44532,0.00019,20.11487]
[1776349002569,41.2,73758.08,53.3,-0.44532,0.00019,20.11487]
[1776349002579,41.2,73758.08,53.3,-0.44532,0.00019,20.11487]
[1776349002732,41.2,73759.39,53.3,-0.44507,0.00019,20.11348]
[1776349003084,41.2,73759.39,53.3,-0.44507,0.00019,20.11348]
[1776349003184,41.2,73759.39,53.3,-0.44507,0.00019,20.11348]
[1776349003223,41.2,73759.39,53.3,-0.44507,0.00019,20.11348]
[1776349003510,41.2,73759.39,53.3,-0.44507,0.00019,20.11348]
[1776349003528,41.2,73772.08,53.3,-0.44268,0.00019,20.09977]
[1776349003576,41.2,73772.08,53.3,-0.44268,0.00019,20.09977]
[1776349004389,41.2,73778.02,53.3,-0.44156,0.00019,20.0931]
[1776349004784,41.2,73778.02,53.3,-0.44156,0.00019,20.0931]
[1776349004834,41.2,73778.02,53.3,-0.44156,0.00019,20.0931]
[1776349005241,41.2,73778.02,53.3,-0.44156,0.00019,20.0931]
[1776349005338,41.2,73778.02,53.3,-0.44156,0.00019,20.0931]
[1776349005396,41.2,73784.95,53.3,-0.44026,0.00019,20.08513]
[1776349007417,41.2,73785.61,53.3,-0.44014,0.00019,20.08436]
[1776349007517,41.2,73783.62,53.3,-0.44051,0.00019,20.08668]
[1776349009084,41.2,73779.62,53.3,-0.44126,0.00019,20.0913]
[1776349009423,41.2,73779.62,53.3,-0.44126,0.00019,20.0913]
[1776349010026,41.2,73776.25,53.3,-0.4419,0.00019,20.09513]
[1776349010057,41.2,73776.25,53.3,-0.4419,0.00019,20.09513]
[1776349010274,41.2,73776.25,53.3,-0.4419,0.00019,20.09513]
[1776349010308,41.2,73776.25,53.3,-0.4419,0.00019,20.09513]
[1776349010413,41.2,73776.25,53.3,-0.4419,0.00019,20.09513]
[1776349010459,41.2,73776.25,53.3,-0.4419,0.00019,20.09513]
[1776349010531,41.2,73768.79,53.3,-0.4433,0.00019,20.10342]
[1776349010804,41.2,73768.79,53.3,-0.4433,0.00019,20.10342]
[1776349011199,41.2,73768.79,53.3,-0.4433,0.00019,20.10342]
[1776349011439,41.2,73763.12,53.3,-0.44437,0.00019,20.10954]
[1776349011922,41.2,73763.12,53.3,-0.44437,0.00019,20.10954]
[1776349012848,41.2,73765.03,53.3,-0.44401,0.00019,20.10748]
[1776349012926,41.2,73765.03,53.3,-0.44401,0.00019,20.10748]
[1776349013453,41.2,73775.24,53.3,-0.44209,0.00019,20.09625]
[1776349014051,41.2,73775.24,53.3,-0.44209,0.00019,20.09625]
[1776349015653,41.2,73777.25,53.3,-0.44171,0.00019,20.09399]
[1776349015718,41.2,73777.25,53.3,-0.44171,0.00019,20.09399]
[1776349016477,41.2,73772.11,53.3,-0.44268,0.00019,20.09976]
[1776349017131,41.2,73772.11,53.3,-0.44268,0.00019,20.09976]
[1776349017256,41.2,73772.11,53.3,-0.44268,0.00019,20.09976]
[1776349017517,41.2,73772.11,53.3,-0.44268,0.00019,20.09976]
[1776349019543,41.2,73769.55,53.3,-0.44316,0.00019,20.10259]
[1776349020269,41.2,73768.84,53.3,-0.44329,0.00019,20.10337]
[1776349020530,41.2,73768.84,53.3,-0.44329,0.00019,20.10337]
[1776349020535,41.2,73768.84,53.3,-0.44329,0.00019,20.10337]
[1776349021513,41.2,73760.74,53.3,-0.44482,0.00019,20.11209]
[1776349022723,41.2,73757.75,53.3,-0.44538,0.00019,20.11523]
[1776349022930,41.2,73757.75,53.3,-0.44538,0.00019,20.11523]
[1776349023070,41.2,73757.75,53.3,-0.44538,0.00019,20.11523]
[1776349023178,41.2,73757.75,53.3,-0.44538,0.00019,20.11523]
[1776349023182,41.2,73757.75,53.3,-0.44538,0.00019,20.11523]
[1776349023252,41.2,73757.75,53.3,-0.44538,0.00019,20.11523]
[1776349023258,41.2,73757.75,53.3,-0.44538,0.00019,20.11523]
[1776349023352,41.2,73757.75,53.3,-0.44538,0.00019,20.11523]
[1776349023496,41.2,73757.75,53.3,-0.44538,0.00019,20.11523]
[1776349023566,41.2,73757.75,53.3,-0.44538,0.00019,20.11523]
[1776349023527,41.2,73743.81,53.3,-0.44801,0.00019,20.12935]
[1776349023706,41.2,73743.81,53.3,-0.44801,0.00019,20.12935]
[1776349023777,41.2,73743.81,53.3,-0.44801,0.00019,20.12935]
[1776349024092,41.2,73743.81,53.3,-0.44801,0.00019,20.12935]
[1776349024534,41.2,73735.39,53.3,-0.4496,0.00019,20.13745]
[1776349024732,41.2,73735.39,53.3,-0.4496,0.00019,20.13745]
[1776349025408,41.2,73735.39,53.3,-0.4496,0.00019,20.13745]
[1776349025743,41.2,73735.94,53.3,-0.44949,0.00019,20.13692]
[1776349025756,41.2,73735.94,53.3,-0.44949,0.00019,20.13692]
[1776349025827,41.2,73735.94,53.3,-0.44949,0.00019,20.13692]
[1776349025871,41.2,73735.94,53.3,-0.44949,0.00019,20.13692]
[1776349026090,41.2,73735.94,53.3,-0.44949,0.00019,20.13692]
[1776349026150,41.2,73735.94,53.3,-0.44949,0.00019,20.13692]
[1776349026402,41.2,73735.94,53.3,-0.44949,0.00019,20.13692]
[1776349026548,41.2,73729.98,53.3,-0.45062,0.00019,20.14248]
[1776349026622,41.2,73729.98,53.3,-0.45062,0.00019,20.14248]
[1776349026711,41.2,73729.98,53.3,-0.45062,0.00019,20.14248]
[1776349026759,41.2,73729.98,53.3,-0.45062,0.00019,20.14248]
[1776349027404,41.2,73729.98,53.3,-0.45062,0.00019,20.14248]
[1776349028128,41.2,73728.27,53.3,-0.45094,0.00019,20.14404]
[1776349028379,41.2,73728.27,53.3,-0.45094,0.00019,20.14404]
[1776349028562,41.2,73723.79,53.3,-0.45179,0.00019,20.14807]
[1776349029771,41.2,73723.63,53.3,-0.45182,0.00019,20.14821]
[1776349029810,41.2,73723.63,53.3,-0.45182,0.00019,20.14821]
[1776349029827,41.2,73723.63,53.3,-0.45182,0.00019,20.14821]
[1776349030576,41.2,73716.78,53.3,-0.45311,0.00019,20.15419]
[1776349032592,41.2,73707.19,53.3,-0.45492,0.00019,20.16222]
[1776349033075,41.2,73707.19,53.3,-0.45492,0.00019,20.16222]
[1776349033098,41.2,73707.19,53.3,-0.45492,0.00019,20.16222]
[1776349033280,41.2,73707.19,53.3,-0.45492,0.00019,20.16222]
[1776349033337,41.2,73707.19,53.3,-0.45492,0.00019,20.16222]
[1776349033409,41.2,73707.19,53.3,-0.45492,0.00019,20.16222]
[1776349033450,41.2,73707.19,53.3,-0.45492,0.00019,20.16222]
[1776349033484,41.2,73707.19,53.3,-0.45492,0.00019,20.16222]
[1776349033687,41.2,73707.19,53.3,-0.45492,0.00019,20.16222]
[1776349033705,41.2,73707.19,53.3,-0.45492,0.00019,20.16222]
[1776349033738,41.2,73707.19,53.3,-0.45492,0.00019,20.16222]
[1776349033596,41.19,73707.19,53.3,-0.45492,0.00019,20.16222]
[1776349034089,41.19,73707.19,53.3,-0.45492,0.00019,20.16222]
[1776349034471,41.19,73707.19,53.3,-0.45492,0.00019,20.16222]
[1776349034512,41.2,73724.97,53.3,-0.45156,0.00019,20.147]
[1776349035101,41.2,73724.97,53.3,-0.45156,0.00019,20.147]
[1776349035488,41.2,73724.97,53.3,-0.45156,0.00019,20.147]
[1776349035547,41.2,73724.97,53.3,-0.45156,0.00019,20.147]
[1776349035513,41.2,73726.17,53.3,-0.45133,0.00019,20.14592]
[1776349036565,41.2,73726.17,53.3,-0.45133,0.00019,20.14592]
[1776349036786,41.2,73724.24,53.3,-0.4517,0.00019,20.14765]
[1776349037321,41.2,73724.24,53.3,-0.4517,0.00019,20.14765]
[1776349037422,41.2,73720.03,53.3,-0.4525,0.00019,20.15138]
[1776349038336,41.2,73720.03,53.3,-0.4525,0.00019,20.15138]
[1776349038441,41.2,73714.97,53.3,-0.45345,0.00019,20.15574]
[1776349040108,41.2,73716.52,53.3,-0.45316,0.00019,20.15442]
[1776349040221,41.2,73716.52,53.3,-0.45316,0.00019,20.15442]
[1776349040488,41.2,73716.52,53.3,-0.45316,0.00019,20.15442]
[1776349040526,41.2,73718.28,53.3,-0.45283,0.00019,20.1529]
[1776349043439,41.2,73720.41,53.3,-0.45242,0.00019,20.15105]
[1776349043477,41.2,73718.84,53.3,-0.45272,0.00019,20.15242]
[1776349044469,41.2,73718.84,53.3,-0.45272,0.00019,20.15242]
[1776349045754,41.2,73716.75,53.3,-0.45312,0.00019,20.15423]
[1776349045804,41.2,73716.75,53.3,-0.45312,0.00019,20.15423]
[1776349046201,41.2,73716.75,53.3,-0.45312,0.00019,20.15423]
[1776349046334,41.2,73716.75,53.3,-0.45312,0.00019,20.15423]
[1776349046600,41.2,73715.28,53.3,-0.45339,0.00019,20.15549]
[1776349047008,41.2,73715.28,53.3,-0.45339,0.00019,20.15549]
[1776349047087,41.2,73715.28,53.3,-0.45339,0.00019,20.15549]
[1776349047581,41.2,73715.28,53.3,-0.45339,0.00019,20.15549]
[1776349047159,41.2,73708.93,53.3,-0.4546,0.00019,20.16081]
[1776349048316,41.2,73708.93,53.3,-0.4546,0.00019,20.16081]
[1776349048394,41.2,73708.93,53.3,-0.4546,0.00019,20.16081]
[1776349048401,41.2,73708.93,53.3,-0.4546,0.00019,20.16081]
[1776349048431,41.2,73708.93,53.3,-0.4546,0.00019,20.16081]
[1776349048641,41.2,73700.5,53.3,-0.45619,0.00019,20.1676]
[1776349048674,41.2,73700.5,53.3,-0.45619,0.00019,20.1676]
[1776349049144,41.2,73700.5,53.3,-0.45619,0.00019,20.1676]
[1776349049218,41.2,73700.5,53.3,-0.45619,0.00019,20.1676]
[1776349049279,41.2,73689.82,53.3,-0.45821,0.00019,20.17573]
[1776349050690,41.2,73688.15,53.3,-0.45853,0.00019,20.17695]
[1776349052651,41.2,73687.81,53.3,-0.45859,0.00019,20.17313]
[1776349052832,41.2,73687.81,53.3,-0.45859,0.00019,20.17313]
[1776349052853,41.2,73687.81,53.3,-0.45859,0.00019,20.17313]
[1776349052861,41.2,73687.81,53.3,-0.45859,0.00019,20.17313]
[1776349053094,41.2,73687.81,53.3,-0.45859,0.00019,20.17313]
[1776349053403,41.2,73687.81,53.3,-0.45859,0.00019,20.17313]
[1776349053425,41.2,73687.81,53.3,-0.45859,0.00019,20.17313]
[1776349053430,41.2,73687.81,53.3,-0.45859,0.00019,20.17313]
[1776349053812,41.2,73685.3,53.3,-0.45906,0.00019,20.17494]
[1776349053911,41.2,73664.91,53.3,-0.46293,0.00019,20.1886]
[1776349055546,41.2,73664.91,53.3,-0.46293,0.00019,20.1886]
[1776349055611,41.2,73659.92,53.3,-0.46387,0.00019,20.19165]
[1776349056153,41.2,73659.92,53.3,-0.46387,0.00019,20.19165]
[1776349057427,41.2,73660.49,53.3,-0.46377,0.00019,20.1913]
[1776349057900,41.2,73660.92,53.3,-0.46368,0.00019,20.19104]
[1776349058527,41.2,73660.92,53.3,-0.46368,0.00019,20.19104]
[1776349061021,41.19,73662.6,53.3,-0.46336,0.00019,20.19002]
[1776349061209,41.19,73662.6,53.3,-0.46336,0.00019,20.19002]
[1776349061311,41.19,73662.6,53.3,-0.46336,0.00019,20.19002]
[1776349061365,41.19,73662.6,53.3,-0.46336,0.00019,20.19002]
[1776349062249,41.19,73675.95,53.3,-0.46083,0.00019,20.18142]
[1776349063469,41.19,73675.95,53.3,-0.46083,0.00019,20.18142]
[1776349063476,41.19,73675.95,53.3,-0.46083,0.00019,20.18142]
[1776349063785,41.19,73675.95,53.3,-0.46083,0.00019,20.18142]
[1776349063856,41.19,73673.94,53.3,-0.46121,0.00019,20.18277]
[1776349063977,41.19,73673.94,53.3,-0.46121,0.00019,20.18277]
[1776349064218,41.19,73673.94,53.3,-0.46121,0.00019,20.18277]
[1776349064307,41.19,73673.94,53.3,-0.46121,0.00019,20.18277]
[1776349064594,41.19,73673.94,53.3,-0.46121,0.00019,20.18277]
[1776349064627,41.19,73663.37,53.3,-0.46322,0.00019,20.18954]
[1776349064906,41.19,73663.37,53.3,-0.46322,0.00019,20.18954]
[1776349065457,41.19,73663.37,53.3,-0.46322,0.00019,20.18954]
[1776349065544,41.19,73663.37,53.3,-0.46322,0.00019,20.18954]
[1776349065551,41.19,73663.37,53.3,-0.46322,0.00019,20.18954]
[1776349065565,41.19,73663.37,53.3,-0.46322,0.00019,20.18954]
[1776349065553,41.19,73658.54,53.3,-0.46413,0.00019,20.19246]
[1776349065769,41.19,73658.54,53.3,-0.46413,0.00019,20.19246]
[1776349066146,41.19,73650.67,53.3,-0.46563,0.00019,20.19699]
[1776349067601,41.19,73650.67,53.3,-0.46563,0.00019,20.19699]
[1776349067940,41.19,73651.63,53.3,-0.46544,0.00019,20.19645]
[1776349068113,41.19,73651.63,53.3,-0.46544,0.00019,20.19645]
[1776349068376,41.19,73651.63,53.3,-0.46544,0.00019,20.19645]
[1776349068820,41.19,73651.92,53.3,-0.46539,0.00019,20.19629]
[1776349068917,41.19,73651.92,53.3,-0.46539,0.00019,20.19629]
[1776349069580,41.19,73658.09,53.3,-0.46422,0.00019,20.19272]
[1776349069989,41.19,73658.09,53.3,-0.46422,0.00019,20.19272]
[1776349070314,41.19,73658.09,53.3,-0.46422,0.00019,20.19272]
[1776349070583,41.19,73657.57,53.3,-0.46432,0.00019,20.19303]
[1776349070867,41.19,73657.57,53.3,-0.46432,0.00019,20.19303]
[1776349071103,41.19,73652.5,53.3,-0.46528,0.00019,20.19596]
[1776349073111,41.19,73651.71,53.3,-0.46543,0.00019,20.1964]
[1776349073118,41.19,73651.71,53.3,-0.46543,0.00019,20.1964]
[1776349073137,41.19,73651.71,53.3,-0.46543,0.00019,20.1964]
[1776349073232,41.19,73651.71,53.3,-0.46543,0.00019,20.1964]
[1776349073925,41.19,73645.43,53.3,-0.46662,0.00019,20.19984]
[1776349075373,41.19,73645.43,53.3,-0.46662,0.00019,20.19984]
[1776349076129,41.19,73639.41,53.3,-0.46776,0.00019,20.20298]
[1776349078362,41.19,73638.93,53.3,-0.46785,0.00019,20.20322]
[1776349078669,41.19,73638.93,53.3,-0.46785,0.00019,20.20322]
[1776349079064,41.18,73637.89,53.3,-0.46805,0.00019,20.20374]
[1776349079079,41.18,73637.89,53.3,-0.46805,0.00019,20.20374]
[1776349079093,41.18,73637.89,53.3,-0.46805,0.00019,20.20374]
[1776349079102,41.18,73637.89,53.3,-0.46805,0.00019,20.20374]
[1776349079225,41.18,73637.89,53.3,-0.46805,0.00019,20.20374]
[1776349079262,41.18,73637.89,53.3,-0.46805,0.00019,20.20374]
[1776349079419,41.18,73637.89,53.3,-0.46805,0.00019,20.20374]
[1776349079487,41.18,73637.89,53.3,-0.46805,0.00019,20.20374]
[1776349079637,41.19,73626.04,53.3,-0.47031,0.00019,20.20934]
[1776349079783,41.19,73626.04,53.3,-0.47031,0.00019,20.20934]
[1776349079788,41.19,73626.04,53.3,-0.47031,0.00019,20.20934]
[1776349079967,41.19,73626.04,53.3,-0.47031,0.00019,20.20934]
[1776349080002,41.19,73626.04,53.3,-0.47031,0.00019,20.20934]
[1776349080190,41.19,73626.04,53.3,-0.47031,0.00019,20.20934]
[1776349080206,41.19,73626.04,53.3,-0.47031,0.00019,20.20934]
[1776349080342,41.19,73626.04,53.3,-0.47031,0.00019,20.20934]
[1776349080412,41.19,73626.04,53.3,-0.47031,0.00019,20.20934]
[1776349080529,41.19,73626.04,53.3,-0.47031,0.00019,20.20934]
[1776349080636,41.19,73626.04,53.3,-0.47031,0.00019,20.20934]
[1776349080591,41.19,73598.04,53.3,-0.47563,0.00019,20.22]
[1776349081335,41.19,73598.04,53.3,-0.47563,0.00019,20.22]
[1776349081614,41.19,73598.04,53.3,-0.47563,0.00019,20.22]
[1776349081633,41.19,73588.79,53.3,-0.47739,0.00019,20.22273]
[1776349082406,41.19,73588.79,53.3,-0.47739,0.00019,20.22273]
[1776349082517,41.19,73588.79,53.3,-0.47739,0.00019,20.22273]
[1776349082648,41.19,73588.79,53.3,-0.47739,0.00019,20.22273]
[1776349082603,41.19,73575.63,53.3,-0.4799,0.00019,20.22593]
[1776349083042,41.19,73575.63,53.3,-0.4799,0.00019,20.22593]
[1776349083380,41.19,73575.63,53.3,-0.4799,0.00019,20.22593]
[1776349083447,41.19,73575.63,53.3,-0.4799,0.00019,20.22593]
[1776349083550,41.18,73576.7,53.3,-0.4797,0.00019,20.2257]
[1776349084163,41.18,73576.7,53.3,-0.4797,0.00019,20.2257]
[1776349084204,41.18,73576.7,53.3,-0.4797,0.00019,20.2257]
[1776349084544,41.19,73574.41,53.3,-0.48013,0.00019,20.22618]
[1776349085414,41.19,73574.41,53.3,-0.48013,0.00019,20.22618]
[1776349085694,41.19,73580.42,53.3,-0.47899,0.00019,20.22485]
[1776349086761,41.19,73577.08,53.3,-0.47963,0.00019,20.22561]
[1776349086980,41.19,73577.08,53.3,-0.47963,0.00019,20.22561]
[1776349087015,41.19,73577.08,53.3,-0.47963,0.00019,20.22561]
[1776349087098,41.19,73577.08,53.3,-0.47963,0.00019,20.22561]
[1776349087421,41.19,73577.08,53.3,-0.47963,0.00019,20.22561]
[1776349087628,41.19,73577.08,53.3,-0.47963,0.00019,20.22561]
[1776349087689,41.19,73564.08,53.3,-0.4821,0.00019,20.22808]
[1776349088023,41.19,73564.08,53.3,-0.4821,0.00019,20.22808]
[1776349088063,41.19,73564.08,53.3,-0.4821,0.00019,20.22808]
[1776349088342,41.19,73564.08,53.3,-0.4821,0.00019,20.22808]
[1776349088399,41.19,73564.08,53.3,-0.4821,0.00019,20.22808]
[1776349088460,41.19,73564.08,53.3,-0.4821,0.00019,20.22808]
[1776349088569,41.19,73564.08,53.3,-0.4821,0.00019,20.22808]
[1776349088595,41.19,73564.08,53.3,-0.4821,0.00019,20.22808]
[1776349088626,41.19,73564.08,53.3,-0.4821,0.00019,20.22808]
[1776349088648,41.19,73551.9,53.3,-0.48443,0.00019,20.22967]
[1776349088954,41.19,73551.9,53.3,-0.48443,0.00019,20.22967]
[1776349089087,41.19,73551.9,53.3,-0.48443,0.00019,20.22967]
[1776349089231,41.19,73551.9,53.3,-0.48443,0.00019,20.22967]
[1776349089343,41.19,73551.9,53.3,-0.48443,0.00019,20.22967]
[1776349089459,41.19,73551.9,53.3,-0.48443,0.00019,20.22967]
[1776349089702,41.19,73551.9,53.3,-0.48443,0.00019,20.22967]
[1776349089839,41.19,73527.37,53.3,-0.48911,0.00019,20.2308]
[1776349089972,41.19,73527.37,53.3,-0.48911,0.00019,20.2308]
[1776349090179,41.19,73527.37,53.3,-0.48911,0.00019,20.2308]
[1776349090279,41.19,73527.37,53.3,-0.48911,0.00019,20.2308]
[1776349090341,41.19,73527.37,53.3,-0.48911,0.00019,20.2308]
[1776349090583,41.19,73527.37,53.3,-0.48911,0.00019,20.2308]
[1776349090590,41.19,73523.05,53.3,-0.48993,0.00019,20.23071]
[1776349091536,41.19,73523.05,53.3,-0.48993,0.00019,20.23071]
[1776349091635,41.18,73533.04,53.3,-0.48802,0.00019,20.23079]
[1776349092702,41.18,73533.04,53.3,-0.48802,0.00019,20.23079]
[1776349092712,41.18,73533.04,53.3,-0.48802,0.00019,20.23079]
[1776349092363,41.18,73538.23,53.3,-0.48703,0.00019,20.23065]
[1776349092767,41.18,73538.23,53.3,-0.48703,0.00019,20.23065]
[1776349092899,41.18,73538.23,53.3,-0.48703,0.00019,20.23065]
[1776349094088,41.18,73534.5,53.3,-0.48775,0.00019,20.23076]
[1776349094112,41.18,73534.5,53.3,-0.48775,0.00019,20.23076]
[1776349094587,41.18,73534.5,53.3,-0.48775,0.00019,20.23076]
[1776349094652,41.18,73534.5,53.3,-0.48775,0.00019,20.23076]
[1776349094696,41.18,73534.5,53.3,-0.48775,0.00019,20.23076]
[1776349094657,41.18,73528.75,53.3,-0.48884,0.00019,20.23081]
[1776349094775,41.18,73528.75,53.3,-0.48884,0.00019,20.23081]
[1776349094829,41.18,73528.75,53.3,-0.48884,0.00019,20.23081]
[1776349095086,41.18,73528.75,53.3,-0.48884,0.00019,20.23081]
[1776349095153,41.18,73528.75,53.3,-0.48884,0.00019,20.23081]
[1776349096264,41.18,73535.61,53.3,-0.48753,0.00019,20.23073]
[1776349097104,41.18,73535.61,53.3,-0.48753,0.00019,20.23073]
[1776349097669,41.18,73535.61,53.3,-0.48753,0.00019,20.23073]
[1776349098395,41.18,73538.22,53.3,-0.48704,0.00019,20.23065]
[1776349099199,41.18,73539.39,53.3,-0.48681,0.00019,20.2306]
[1776349099224,41.18,73539.39,53.3,-0.48681,0.00019,20.2306]
[1776349099618,41.18,73540.05,53.3,-0.48669,0.00019,20.23057]
[1776349100458,41.18,73540.05,53.3,-0.48669,0.00019,20.23057]
[1776349100467,41.18,73540.05,53.3,-0.48669,0.00019,20.23057]
[1776349100530,41.18,73544.2,53.3,-0.48589,0.00019,20.23033]
[1776349100804,41.18,73544.2,53.3,-0.48589,0.00019,20.23033]
[1776349102062,41.18,73546.15,53.3,-0.48552,0.00019,20.23019]
[1776349102135,41.18,73546.15,53.3,-0.48552,0.00019,20.23019]
[1776349102278,41.18,73546.15,53.3,-0.48552,0.00019,20.23019]
[1776349102479,41.18,73546.15,53.3,-0.48552,0.00019,20.23019]
[1776349102750,41.18,73546.15,53.3,-0.48552,0.00019,20.23019]
[1776349102528,41.18,73545.66,53.3,-0.48562,0.00019,20.23022]
[1776349102933,41.18,73545.66,53.3,-0.48562,0.00019,20.23022]
[1776349102959,41.18,73545.66,53.3,-0.48562,0.00019,20.23022]
[1776349103167,41.18,73541.19,53.3,-0.48647,0.00019,20.23051]
[1776349103945,41.18,73541.19,53.3,-0.48647,0.00019,20.23051]
[1776349104150,41.18,73541.19,53.3,-0.48647,0.00019,20.23051]
[1776349104197,41.18,73541.19,53.3,-0.48647,0.00019,20.23051]
[1776349104220,41.18,73541.19,53.3,-0.48647,0.00019,20.23051]
[1776349104240,41.18,73541.19,53.3,-0.48647,0.00019,20.23051]
[1776349104246,41.18,73541.19,53.3,-0.48647,0.00019,20.23051]
[1776349104431,41.18,73541.19,53.3,-0.48647,0.00019,20.23051]
[1776349104532,41.18,73534.81,53.3,-0.48769,0.00019,20.23075]
[1776349105721,41.18,73534.81,53.3,-0.48769,0.00019,20.23075]
[1776349105738,41.18,73529.37,53.3,-0.48872,0.00019,20.23081]
[1776349107327,41.18,73530.28,53.3,-0.48855,0.00019,20.23081]
[1776349108439,41.18,73531.12,53.3,-0.48839,0.00019,20.23081]
[1776349108918,41.17,73531.71,53.3,-0.48828,0.00019,20.23081]
[1776349109595,41.17,73531.71,53.3,-0.48828,0.00019,20.23081]
[1776349109640,41.17,73540.68,53.3,-0.48657,0.00019,20.23053]
[1776349109915,41.17,73540.68,53.3,-0.48657,0.00019,20.23053]
[1776349110193,41.17,73540.68,53.3,-0.48657,0.00019,20.23053]
[1776349110200,41.17,73540.68,53.3,-0.48657,0.00019,20.23053]
[1776349110216,41.17,73540.68,53.3,-0.48657,0.00019,20.23053]
[1776349110227,41.17,73546.7,53.3,-0.48542,0.00019,20.23014]
[1776349111050,41.17,73546.7,53.3,-0.48542,0.00019,20.23014]
[1776349111236,41.17,73546.7,53.3,-0.48542,0.00019,20.23014]
[1776349111381,41.17,73546.7,53.3,-0.48542,0.00019,20.23014]
[1776349111422,41.17,73554.0,53.3,-0.48402,0.00019,20.2254]
[1776349112241,41.17,73561.29,53.3,-0.48263,0.00019,20.22445]
[1776349113555,41.17,73561.29,53.3,-0.48263,0.00019,20.22445]
[1776349114615,41.18,73570.83,53.3,-0.48081,0.00019,20.22284]
[1776349115262,41.18,73575.73,53.3,-0.47988,0.00019,20.22185]
[1776349115802,41.18,73575.73,53.3,-0.47988,0.00019,20.22185]
[1776349115947,41.18,73575.73,53.3,-0.47988,0.00019,20.22185]
[1776349116074,41.18,73575.73,53.3,-0.47988,0.00019,20.22185]
[1776349116086,41.18,73575.73,53.3,-0.47988,0.00019,20.22185]
[1776349116093,41.18,73575.73,53.3,-0.47988,0.00019,20.22185]
[1776349116144,41.18,73575.73,53.3,-0.47988,0.00019,20.22185]
[1776349116329,41.18,73588.28,53.3,-0.47749,0.00019,20.21881]
[1776349117401,41.18,73588.28,53.3,-0.47749,0.00019,20.21881]
[1776349117473,41.18,73593.68,53.3,-0.47646,0.00019,20.21728]
[1776349117803,41.18,73593.68,53.3,-0.47646,0.00019,20.21728]
[1776349117868,41.18,73593.68,53.3,-0.47646,0.00019,20.21728]
[1776349118047,41.18,73593.68,53.3,-0.47646,0.00019,20.21728]
[1776349118119,41.18,73593.68,53.3,-0.47646,0.00019,20.21728]
[1776349118508,41.18,73593.68,53.3,-0.47646,0.00019,20.21728]
[1776349118757,41.18,73593.68,53.3,-0.47646,0.00019,20.21728]
[1776349118543,41.18,73612.28,53.3,-0.47292,0.00019,20.21097]
[1776349119008,41.18,73612.28,53.3,-0.47292,0.00019,20.21097]
[1776349119111,41.18,73612.28,53.3,-0.47292,0.00019,20.21097]
[1776349119186,41.18,73612.28,53.3,-0.47292,0.00019,20.21097]
[1776349119235,41.18,73612.28,53.3,-0.47292,0.00019,20.21097]
[1776349119277,41.18,73612.28,53.3,-0.47292,0.00019,20.21097]
[1776349119353,41.18,73612.28,53.3,-0.47292,0.00019,20.21097]
[1776349119426,41.18,73612.28,53.3,-0.47292,0.00019,20.21097]
[1776349119618,41.18,73619.01,53.3,-0.47163,0.00019,20.20829]
[1776349119901,41.18,73619.01,53.3,-0.47163,0.00019,20.20829]
[1776349120176,41.18,73619.01,53.3,-0.47163,0.00019,20.20829]
[1776349120243,41.18,73619.01,53.3,-0.47163,0.00019,20.20829]
[1776349120357,41.18,73619.01,53.3,-0.47163,0.00019,20.20829]
[1776349120625,41.18,73619.01,53.3,-0.47163,0.00019,20.20829]
[1776349120771,41.18,73619.01,53.3,-0.47163,0.00019,20.20829]
[1776349120405,41.18,73624.04,53.3,-0.47068,0.00019,20.20615]
[1776349121035,41.18,73624.04,53.3,-0.47068,0.00019,20.20615]
[1776349121050,41.18,73624.04,53.3,-0.47068,0.00019,20.20615]
[1776349121627,41.18,73624.04,53.3,-0.47068,0.00019,20.20615]
[1776349122034,41.18,73626.49,53.3,-0.47021,0.00019,20.20507]
[1776349122266,41.18,73626.49,53.3,-0.47021,0.00019,20.20507]
[1776349122637,41.18,73626.49,53.3,-0.47021,0.00019,20.20507]
[1776349123184,41.18,73628.41,53.3,-0.46985,0.00019,20.20421]
[1776349123718,41.18,73628.41,53.3,-0.46985,0.00019,20.20421]
[1776349123730,41.18,73632.29,53.3,-0.46911,0.00019,20.2024]
[1776349124148,41.18,73632.29,53.3,-0.46911,0.00019,20.2024]
[1776349124201,41.18,73632.29,53.3,-0.46911,0.00019,20.2024]
[1776349124713,41.18,73632.29,53.3,-0.46911,0.00019,20.2024]
[1776349124343,41.18,73636.09,53.3,-0.46839,0.00019,20.20057]
[1776349125615,41.18,73631.96,53.3,-0.46917,0.00019,20.20256]
[1776349126693,41.18,73631.96,53.3,-0.46917,0.00019,20.20256]
[1776349126977,41.18,73634.76,53.3,-0.46864,0.00019,20.20122]
[1776349126982,41.18,73634.76,53.3,-0.46864,0.00019,20.20122]
[1776349127719,41.18,73641.16,53.3,-0.46743,0.00019,20.19802]
[1776349128497,41.18,73641.16,53.3,-0.46743,0.00019,20.19802]
[1776349128757,41.18,73641.16,53.3,-0.46743,0.00019,20.19802]
[1776349129538,41.19,73643.97,53.3,-0.46689,0.00019,20.19656]
[1776349129710,41.19,73636.73,53.3,-0.46827,0.00019,20.20027]
[1776349129858,41.19,73636.73,53.3,-0.46827,0.00019,20.20027]
[1776349130176,41.19,73636.73,53.3,-0.46827,0.00019,20.20027]
[1776349130210,41.19,73636.73,53.3,-0.46827,0.00019,20.20027]
[1776349130756,41.19,73649.94,53.3,-0.46576,0.00019,20.19334]
[1776349131215,41.19,73649.94,53.3,-0.46576,0.00019,20.19334]
[1776349131409,41.19,73649.94,53.3,-0.46576,0.00019,20.19334]
[1776349131484,41.19,73649.94,53.3,-0.46576,0.00019,20.19334]
[1776349131516,41.19,73649.94,53.3,-0.46576,0.00019,20.19334]
[1776349131564,41.19,73649.94,53.3,-0.46576,0.00019,20.19334]
[1776349131711,41.19,73649.94,53.3,-0.46576,0.00019,20.19334]
[1776349131593,41.19,73663.95,53.3,-0.4631,0.00019,20.18511]
[1776349132203,41.19,73663.95,53.3,-0.4631,0.00019,20.18511]
[1776349132385,41.19,73663.95,53.3,-0.4631,0.00019,20.18511]
[1776349132951,41.19,73663.95,53.3,-0.4631,0.00019,20.18511]
[1776349132408,41.19,73635.32,53.3,-0.46854,0.00019,20.20096]
[1776349133088,41.19,73635.32,53.3,-0.46854,0.00019,20.20096]
[1776349133250,41.19,73635.32,53.3,-0.46854,0.00019,20.20096]
[1776349133531,41.19,73635.32,53.3,-0.46854,0.00019,20.20096]
[1776349133540,41.19,73635.32,53.3,-0.46854,0.00019,20.20096]
[1776349133632,41.19,73622.94,53.3,-0.47089,0.00019,20.20665]
[1776349133900,41.19,73622.94,53.3,-0.47089,0.00019,20.20665]
[1776349134876,41.19,73624.56,53.3,-0.47058,0.00019,20.20595]
[1776349134887,41.19,73624.56,53.3,-0.47058,0.00019,20.20595]
[1776349135771,41.19,73624.56,53.3,-0.47058,0.00019,20.20595]
[1776349135424,41.19,73637.81,53.3,-0.46806,0.00019,20.19973]
[1776349136718,41.19,73637.81,53.3,-0.46806,0.00019,20.19973]
[1776349136431,41.19,73643.75,53.3,-0.46694,0.00019,20.19669]
[1776349137087,41.19,73643.75,53.3,-0.46694,0.00019,20.19669]
[1776349137784,41.19,73634.55,53.3,-0.46869,0.00019,20.20134]
[1776349139015,41.19,73632.87,53.3,-0.46901,0.00019,20.20215]
[1776349139410,41.19,73632.87,53.3,-0.46901,0.00019,20.20215]
[1776349139452,41.19,73628.29,53.3,-0.46988,0.00019,20.20429]
[1776349140786,41.19,73628.29,53.3,-0.46988,0.00019,20.20429]
[1776349141649,41.19,73630.16,53.3,-0.46952,0.00019,20.20343]
[1776349142592,41.19,73630.16,53.3,-0.46952,0.00019,20.20343]
[1776349144539,41.2,73633.54,53.3,-0.46888,0.00019,20.20184]
[1776349145217,41.2,73634.92,53.3,-0.46862,0.00019,20.20117]
[1776349145991,41.2,73637.54,53.3,-0.46812,0.00019,20.19989]
[1776349146084,41.2,73637.54,53.3,-0.46812,0.00019,20.19989]
[1776349148211,41.2,73630.34,53.3,-0.46949,0.00019,20.20335]
[1776349148448,41.2,73630.34,53.3,-0.46949,0.00019,20.20335]
[1776349148470,41.2,73630.34,53.3,-0.46949,0.00019,20.20335]
[1776349148682,41.2,73630.34,53.3,-0.46949,0.00019,20.20335]
[1776349148720,41.2,73630.34,53.3,-0.46949,0.00019,20.20335]
[1776349148799,41.2,73634.8,53.3,-0.46864,0.00019,20.20124]
[1776349149195,41.2,73634.8,53.3,-0.46864,0.00019,20.20124]
[1776349149465,41.2,73634.8,53.3,-0.46864,0.00019,20.20124]
[1776349149797,41.2,73634.8,53.3,-0.46864,0.00019,20.20124]
[1776349151804,41.2,73637.91,53.3,-0.46805,0.00019,20.19971]
[1776349152522,41.2,73639.27,53.3,-0.46779,0.00019,20.19903]
[1776349152544,41.2,73643.69,53.3,-0.46695,0.00019,20.19675]
[1776349153716,41.2,73643.69,53.3,-0.46695,0.00019,20.19675]
[1776349154019,41.2,73645.24,53.3,-0.46666,0.00019,20.19593]
[1776349154559,41.2,73651.17,53.3,-0.46553,0.00019,20.19269]
[1776349155050,41.2,73651.17,53.3,-0.46553,0.00019,20.19269]
[1776349155155,41.2,73651.17,53.3,-0.46553,0.00019,20.19269]
[1776349157501,41.2,73648.41,53.3,-0.46606,0.00019,20.19422]
[1776349158757,41.2,73649.52,53.3,-0.46585,0.00019,20.19361]
[1776349159506,41.2,73650.3,53.3,-0.4657,0.00019,20.19317]
[1776349159833,41.2,73650.3,53.3,-0.4657,0.00019,20.19317]
[1776349159852,41.2,73650.3,53.3,-0.4657,0.00019,20.19317]
[1776349160112,41.2,73650.82,53.3,-0.4656,0.00019,20.19288]
[1776349160180,41.2,73650.82,53.3,-0.4656,0.00019,20.19288]
[1776349162404,41.2,73656.68,53.3,-0.46449,0.00019,20.18953]
[1776349162706,41.2,73656.68,53.3,-0.46449,0.00019,20.18953]
[1776349162732,41.2,73656.68,53.3,-0.46449,0.00019,20.18953]
[1776349163556,41.2,73658.74,53.3,-0.4641,0.00019,20.18831]
[1776349163655,41.2,73658.74,53.3,-0.4641,0.00019,20.18831]
[1776349163657,41.2,73668.14,53.3,-0.46231,0.00019,20.18252]
[1776349163928,41.2,73668.14,53.3,-0.46231,0.00019,20.18252]
[1776349164358,41.2,73668.14,53.3,-0.46231,0.00019,20.18252]
[1776349164629,41.2,73673.71,53.3,-0.46126,0.00019,20.17889]
[1776349165559,41.2,73673.71,53.3,-0.46126,0.00019,20.17889]
[1776349166008,41.2,73676.7,53.3,-0.46069,0.00019,20.17688]
[1776349166642,41.2,73681.71,53.3,-0.45974,0.00019,20.17343]
[1776349167250,41.2,73681.71,53.3,-0.45974,0.00019,20.17343]
[1776349168222,41.2,73682.23,53.3,-0.45964,0.00019,20.17307]
[1776349169444,41.2,73681.5,53.3,-0.45978,0.00019,20.17357]
[1776349169606,41.2,73681.5,53.3,-0.45978,0.00019,20.17357]
[1776349169774,41.2,73681.5,53.3,-0.45978,0.00019,20.17357]
[1776349170292,41.2,73680.87,53.3,-0.4599,0.00019,20.17401]
[1776349170377,41.2,73680.87,53.3,-0.4599,0.00019,20.17401]
[1776349170716,41.2,73680.87,53.3,-0.4599,0.00019,20.17401]
[1776349170800,41.2,73667.68,53.3,-0.4624,0.00019,20.1828]
[1776349171833,41.2,73667.68,53.3,-0.4624,0.00019,20.1828]
[1776349171876,41.2,73667.68,53.3,-0.4624,0.00019,20.1828]
[1776349171953,41.2,73665.2,53.3,-0.46286,0.00019,20.1803]
[1776349171961,41.2,73665.2,53.3,-0.46286,0.00019,20.1803]
[1776349172079,41.2,73665.2,53.3,-0.46286,0.00019,20.1803]
[1776349172796,41.2,73665.2,53.3,-0.46286,0.00019,20.1803]
[1776349172898,41.2,73640.66,53.3,-0.46752,0.00019,20.19425]
[1776349173695,41.2,73635.38,53.3,-0.46853,0.00019,20.19689]
[1776349174746,41.2,73635.38,53.3,-0.46853,0.00019,20.19689]
[1776349174800,41.2,73635.85,53.3,-0.46844,0.00019,20.19666]
[1776349175719,41.2,73640.8,53.3,-0.4675,0.00019,20.19418]
[1776349176869,41.2,73640.8,53.3,-0.4675,0.00019,20.19418]
[1776349176938,41.2,73642.44,53.3,-0.46719,0.00019,20.19334]
[1776349177763,41.2,73642.44,53.3,-0.46719,0.00019,20.19334]
[1776349177943,41.2,73641.06,53.3,-0.46745,0.00019,20.19405]
[1776349177955,41.2,73641.06,53.3,-0.46745,0.00019,20.19405]
[1776349178740,41.2,73644.13,53.3,-0.46686,0.00019,20.19245]
[1776349179258,41.2,73644.13,53.3,-0.46686,0.00019,20.19245]
[1776349179897,41.2,73644.13,53.3,-0.46686,0.00019,20.19245]
[1776349179747,41.2,73648.57,53.3,-0.46602,0.00019,20.19006]
[1776349180744,41.2,73648.57,53.3,-0.46602,0.00019,20.19006]
[1776349180977,41.2,73647.44,53.3,-0.46624,0.00019,20.19068]
[1776349183167,41.2,73642.73,53.3,-0.46713,0.00019,20.19319]
[1776349184318,41.2,73640.22,53.3,-0.46761,0.00019,20.19449]
[1776349185084,41.2,73636.51,53.3,-0.46831,0.00019,20.19635]
[1776349186505,41.2,73636.02,53.3,-0.46841,0.00019,20.19659]
[1776349186529,41.2,73636.02,53.3,-0.46841,0.00019,20.19659]
[1776349186590,41.2,73636.02,53.3,-0.46841,0.00019,20.19659]
[1776349186800,41.2,73636.02,53.3,-0.46841,0.00019,20.19659]
[1776349186824,41.2,73636.02,53.3,-0.46841,0.00019,20.19659]
[1776349186860,41.2,73623.49,53.3,-0.47079,0.00019,20.20238]
[1776349187312,41.2,73623.49,53.3,-0.47079,0.00019,20.20238]
[1776349187368,41.2,73623.49,53.3,-0.47079,0.00019,20.20238]
[1776349187584,41.2,73623.49,53.3,-0.47079,0.00019,20.20238]
[1776349187589,41.2,73623.49,53.3,-0.47079,0.00019,20.20238]
[1776349187758,41.2,73623.49,53.3,-0.47079,0.00019,20.20238]
[1776349187771,41.2,73623.49,53.3,-0.47079,0.00019,20.20238]
[1776349187779,41.2,73623.49,53.3,-0.47079,0.00019,20.20238]
[1776349187822,41.2,73614.52,53.3,-0.4725,0.00019,20.20609]
[1776349188734,41.2,73614.52,53.3,-0.4725,0.00019,20.20609]
[1776349188827,41.2,73607.06,53.3,-0.47392,0.00019,20.20888]
[1776349190303,41.2,73609.79,53.3,-0.4734,0.00019,20.20789]
[1776349190534,41.2,73609.79,53.3,-0.4734,0.00019,20.20789]
[1776349190841,41.2,73615.78,53.3,-0.47226,0.00019,20.20559]
[1776349191300,41.2,73615.78,53.3,-0.47226,0.00019,20.20559]
[1776349193198,41.2,73612.0,53.3,-0.47297,0.00019,20.20705]
[1776349195135,41.2,73606.6,53.3,-0.474,0.00019,20.20904]
[1776349195202,41.2,73606.6,53.3,-0.474,0.00019,20.20904]
[1776349195259,41.2,73606.6,53.3,-0.474,0.00019,20.20904]
[1776349195297,41.2,73606.6,53.3,-0.474,0.00019,20.20904]
[1776349195301,41.2,73606.6,53.3,-0.474,0.00019,20.20904]
[1776349195311,41.2,73606.6,53.3,-0.474,0.00019,20.20904]
[1776349195466,41.2,73606.6,53.3,-0.474,0.00019,20.20904]
[1776349195689,41.2,73606.6,53.3,-0.474,0.00019,20.20904]
[1776349195876,41.2,73596.1,53.3,-0.476,0.00019,20.21252]
[1776349197105,41.2,73594.59,53.3,-0.47629,0.00019,20.21298]
[1776349197359,41.2,73594.59,53.3,-0.47629,0.00019,20.21298]
[1776349197429,41.2,73594.59,53.3,-0.47629,0.00019,20.21298]
[1776349197448,41.2,73594.59,53.3,-0.47629,0.00019,20.21298]
[1776349197461,41.2,73594.59,53.3,-0.47629,0.00019,20.21298]
[1776349197507,41.2,73594.59,53.3,-0.47629,0.00019,20.21298]
[1776349197552,41.2,73594.59,53.3,-0.47629,0.00019,20.21298]
[1776349197635,41.2,73594.59,53.3,-0.47629,0.00019,20.21298]
[1776349197647,41.2,73594.59,53.3,-0.47629,0.00019,20.21298]
[1776349197884,41.2,73594.59,53.3,-0.47629,0.00019,20.21298]
[1776349198004,41.2,73595.73,53.3,-0.47607,0.00019,20.21263]
[1776349200021,41.2,73596.44,53.3,-0.47594,0.00019,20.21241]
[1776349200353,41.2,73596.44,53.3,-0.47594,0.00019,20.21241]
[1776349200919,41.2,73601.64,53.3,-0.47494,0.00019,20.21074]
[1776349201732,41.2,73601.64,53.3,-0.47494,0.00019,20.21074]
[1776349201903,41.2,73601.64,53.3,-0.47494,0.00019,20.21074]
[1776349201963,41.2,73601.64,53.3,-0.47494,0.00019,20.21074]
[1776349201979,41.2,73601.64,53.3,-0.47494,0.00019,20.21074]
[1776349202085,41.2,73601.64,53.3,-0.47494,0.00019,20.21074]
[1776349202322,41.2,73601.64,53.3,-0.47494,0.00019,20.21074]
[1776349202384,41.2,73601.64,53.3,-0.47494,0.00019,20.21074]
[1776349202706,41.19,73605.68,53.3,-0.47418,0.00019,20.20936]
[1776349203160,41.19,73607.31,53.3,-0.47387,0.00019,20.20878]
[1776349203827,41.19,73607.31,53.3,-0.47387,0.00019,20.20878]
[1776349204952,41.19,73598.45,53.3,-0.47555,0.00019,20.21178]
[1776349206051,41.19,73598.63,53.3,-0.47552,0.00019,20.21172]
[1776349206145,41.19,73598.63,53.3,-0.47552,0.00019,20.21172]
[1776349206216,41.19,73598.63,53.3,-0.47552,0.00019,20.21172]
[1776349206248,41.19,73598.63,53.3,-0.47552,0.00019,20.21172]
[1776349206267,41.19,73598.63,53.3,-0.47552,0.00019,20.21172]
[1776349206294,41.19,73598.63,53.3,-0.47552,0.00019,20.21172]
[1776349206345,41.19,73598.63,53.3,-0.47552,0.00019,20.21172]
[1776349206486,41.19,73598.63,53.3,-0.47552,0.00019,20.21172]
[1776349206517,41.19,73598.63,53.3,-0.47552,0.00019,20.21172]
[1776349206538,41.19,73598.63,53.3,-0.47552,0.00019,20.21172]
[1776349206904,41.19,73598.63,53.3,-0.47552,0.00019,20.21172]
[1776349206985,41.19,73566.61,53.3,-0.48162,0.00019,20.21957]
[1776349207213,41.19,73566.61,53.3,-0.48162,0.00019,20.21957]
[1776349207505,41.19,73566.61,53.3,-0.48162,0.00019,20.21957]
[1776349207631,41.19,73566.61,53.3,-0.48162,0.00019,20.21957]
[1776349207887,41.19,73566.61,53.3,-0.48162,0.00019,20.21957]
[1776349207974,41.19,73562.3,53.3,-0.48244,0.00019,20.22026]
[1776349208152,41.19,73562.3,53.3,-0.48244,0.00019,20.22026]
[1776349208981,41.2,73556.95,53.3,-0.48346,0.00019,20.221]
[1776349209129,41.2,73556.95,53.3,-0.48346,0.00019,20.221]
[1776349209666,41.2,73556.95,53.3,-0.48346,0.00019,20.221]
[1776349210920,41.2,73556.95,53.3,-0.48346,0.00019,20.221]
[1776349211052,41.2,73560.91,53.3,-0.48271,0.00019,20.22047]
[1776349211413,41.2,73560.91,53.3,-0.48271,0.00019,20.22047]
[1776349213844,41.2,73559.69,53.3,-0.48294,0.00019,20.22064]
[1776349213860,41.2,73559.69,53.3,-0.48294,0.00019,20.22064]
[1776349213932,41.2,73561.18,53.3,-0.48266,0.00019,20.22043]
[1776349214177,41.2,73561.18,53.3,-0.48266,0.00019,20.22043]
[1776349214407,41.2,73561.18,53.3,-0.48266,0.00019,20.22043]
[1776349214844,41.2,73558.84,53.3,-0.4831,0.00019,20.22076]
[1776349215402,41.2,73558.84,53.3,-0.4831,0.00019,20.22076]
[1776349215434,41.2,73558.84,53.3,-0.4831,0.00019,20.22076]
[1776349215924,41.2,73550.89,53.3,-0.48462,0.00019,20.22169]
[1776349217118,41.2,73551.12,53.3,-0.48457,0.00019,20.22166]
[1776349217372,41.2,73551.12,53.3,-0.48457,0.00019,20.22166]
[1776349217585,41.2,73551.12,53.3,-0.48457,0.00019,20.22166]
[1776349217649,41.2,73551.12,53.3,-0.48457,0.00019,20.22166]
[1776349217772,41.2,73551.12,53.3,-0.48457,0.00019,20.22166]
[1776349217923,41.2,73551.12,53.3,-0.48457,0.00019,20.22166]
[1776349217932,41.2,73551.12,53.3,-0.48457,0.00019,20.22166]
[1776349218004,41.2,73551.12,53.3,-0.48457,0.00019,20.22166]
[1776349217874,41.2,73551.26,53.3,-0.48455,0.00019,20.22165]
[1776349218147,41.2,73551.26,53.3,-0.48455,0.00019,20.22165]
[1776349218165,41.2,73551.26,53.3,-0.48455,0.00019,20.22165]
[1776349218289,41.2,73551.26,53.3,-0.48455,0.00019,20.22165]
[1776349218324,41.2,73551.26,53.3,-0.48455,0.00019,20.22165]
[1776349218480,41.2,73551.26,53.3,-0.48455,0.00019,20.22165]
[1776349218792,41.2,73551.26,53.3,-0.48455,0.00019,20.22165]
[1776349218798,41.2,73543.61,53.3,-0.48601,0.00019,20.22228]
[1776349219490,41.2,73543.61,53.3,-0.48601,0.00019,20.22228]
[1776349219524,41.2,73543.61,53.3,-0.48601,0.00019,20.22228]
[1776349219600,41.2,73543.61,53.3,-0.48601,0.00019,20.22228]
[1776349219685,41.2,73524.86,53.3,-0.48959,0.00019,20.22267]
[1776349220557,41.2,73524.86,53.3,-0.48959,0.00019,20.22267]
[1776349220756,41.2,73524.86,53.3,-0.48959,0.00019,20.22267]
[1776349220788,41.2,73524.86,53.3,-0.48959,0.00019,20.22267]
[1776349220885,41.2,73537.64,53.3,-0.48715,0.00019,20.22258]
[1776349222840,41.2,73537.3,53.3,-0.48721,0.00019,20.22259]
[1776349223687,41.2,73537.82,53.3,-0.48711,0.00019,20.22257]
[1776349224853,41.2,73537.36,53.3,-0.4872,0.00019,20.22259]
[1776349224972,41.2,73537.36,53.3,-0.4872,0.00019,20.22259]
[1776349224864,41.2,73533.17,53.3,-0.488,0.00019,20.2227]
[1776349225035,41.2,73533.17,53.3,-0.488,0.00019,20.2227]
[1776349225850,41.2,73533.17,53.3,-0.488,0.00019,20.2227]
[1776349226275,41.2,73533.1,53.3,-0.48801,0.00019,20.2227]
[1776349226280,41.2,73533.1,53.3,-0.48801,0.00019,20.2227]
[1776349226408,41.2,73533.1,53.3,-0.48801,0.00019,20.2227]
[1776349226425,41.2,73533.1,53.3,-0.48801,0.00019,20.2227]
[1776349226474,41.2,73533.1,53.3,-0.48801,0.00019,20.2227]
[1776349226816,41.2,73540.94,53.3,-0.48652,0.00019,20.22243]
[1776349227471,41.2,73540.94,53.3,-0.48652,0.00019,20.22243]
[1776349227942,41.2,73554.63,53.3,-0.4839,0.00019,20.22128]
[1776349228125,41.2,73554.63,53.3,-0.4839,0.00019,20.22128]
[1776349228531,41.2,73554.63,53.3,-0.4839,0.00019,20.22128]
[1776349228555,41.2,73554.63,53.3,-0.4839,0.00019,20.22128]
[1776349228743,41.2,73554.63,53.3,-0.4839,0.00019,20.22128]
[1776349228947,41.2,73562.43,53.3,-0.48242,0.00019,20.22024]
[1776349229715,41.2,73562.43,53.3,-0.48242,0.00019,20.22024]
[1776349229734,41.2,73562.43,53.3,-0.48242,0.00019,20.22024]
[1776349229759,41.2,73562.43,53.3,-0.48242,0.00019,20.22024]
[1776349229923,41.2,73561.34,53.3,-0.48262,0.00019,20.22041]
[1776349234394,41.2,73561.72,53.3,-0.48255,0.00019,20.2163]
[1776349236678,41.2,73566.66,53.3,-0.48161,0.00019,20.21551]
[1776349239492,41.2,73566.72,53.3,-0.4816,0.00019,20.2155]
[1776349242201,41.2,73567.74,53.3,-0.4814,0.00019,20.21533]
[1776349243102,41.2,73566.09,53.3,-0.48172,0.00019,20.21561]
[1776349243132,41.2,73566.09,53.3,-0.48172,0.00019,20.21561]
[1776349243186,41.2,73566.09,53.3,-0.48172,0.00019,20.21561]
[1776349243268,41.2,73566.09,53.3,-0.48172,0.00019,20.21561]
[1776349243393,41.2,73566.09,53.3,-0.48172,0.00019,20.21561]
[1776349243801,41.2,73566.09,53.3,-0.48172,0.00019,20.21561]
[1776349243833,41.2,73560.01,53.3,-0.48288,0.00019,20.21655]
[1776349244629,41.2,73560.01,53.3,-0.48288,0.00019,20.21655]
[1776349244652,41.21,73549.53,53.3,-0.48488,0.00019,20.21777]
[1776349249822,41.21,73548.9,53.3,-0.485,0.00019,20.21783]
[1776349250780,41.21,73547.79,53.3,-0.48521,0.00019,20.21792]
[1776349250792,41.21,73547.79,53.3,-0.48521,0.00019,20.21792]
[1776349250802,41.21,73547.79,53.3,-0.48521,0.00019,20.21792]
[1776349250803,41.21,73547.79,53.3,-0.48521,0.00019,20.21792]
[1776349250849,41.21,73544.81,53.3,-0.48578,0.00019,20.21815]
[1776349251081,41.21,73544.81,53.3,-0.48578,0.00019,20.21815]
[1776349251924,41.21,73544.81,53.3,-0.48578,0.00019,20.21815]
[1776349251931,41.21,73544.81,53.3,-0.48578,0.00019,20.21815]
[1776349251992,41.21,73544.81,53.3,-0.48578,0.00019,20.21815]
[1776349251936,41.21,73553.77,53.3,-0.48407,0.00019,20.21734]
[1776349252255,41.21,73553.77,53.3,-0.48407,0.00019,20.21734]
[1776349253138,41.21,73552.97,53.3,-0.48422,0.00019,20.21743]
[1776349253663,41.21,73552.97,53.3,-0.48422,0.00019,20.21743]
[1776349253895,41.21,73552.97,53.3,-0.48422,0.00019,20.21743]
[1776349253978,41.21,73538.83,53.3,-0.48692,0.00019,20.21849]
[1776349254053,41.21,73538.83,53.3,-0.48692,0.00019,20.21849]
[1776349254914,41.21,73538.83,53.3,-0.48692,0.00019,20.21849]
[1776349254954,41.21,73532.44,53.3,-0.48814,0.00019,20.21867]
[1776349255387,41.21,73532.44,53.3,-0.48814,0.00019,20.21867]
[1776349255457,41.21,73532.44,53.3,-0.48814,0.00019,20.21867]
[1776349256025,41.21,73532.44,53.3,-0.48814,0.00019,20.21867]
[1776349256431,41.21,73531.32,53.3,-0.48835,0.00019,20.21868]
[1776349256461,41.21,73531.32,53.3,-0.48835,0.00019,20.21868]
[1776349256492,41.21,73537.31,53.3,-0.48721,0.00019,20.21855]
[1776349257125,41.21,73537.31,53.3,-0.48721,0.00019,20.21855]
[1776349257136,41.21,73537.31,53.3,-0.48721,0.00019,20.21855]
[1776349257220,41.21,73537.31,53.3,-0.48721,0.00019,20.21855]
[1776349257237,41.21,73537.31,53.3,-0.48721,0.00019,20.21855]
[1776349257270,41.21,73537.31,53.3,-0.48721,0.00019,20.21855]
[1776349257640,41.21,73537.31,53.3,-0.48721,0.00019,20.21855]
[1776349257769,41.21,73537.31,53.3,-0.48721,0.00019,20.21855]
[1776349257817,41.21,73537.31,53.3,-0.48721,0.00019,20.21855]
[1776349257945,41.21,73545.45,53.3,-0.48566,0.00019,20.21811]
[1776349258773,41.21,73561.44,53.3,-0.48261,0.00019,20.21635]
[1776349259619,41.21,73561.44,53.3,-0.48261,0.00019,20.21635]
[1776349259774,41.21,73561.44,53.3,-0.48261,0.00019,20.21635]
[1776349260037,41.21,73566.62,53.3,-0.48162,0.00019,20.21553]
[1776349260152,41.21,73566.62,53.3,-0.48162,0.00019,20.21553]
[1776349260391,41.21,73566.62,53.3,-0.48162,0.00019,20.21553]
[1776349260513,41.21,73566.62,53.3,-0.48162,0.00019,20.21553]
[1776349260821,41.21,73566.62,53.3,-0.48162,0.00019,20.21553]
[1776349260911,41.21,73581.71,53.3,-0.47874,0.00019,20.21242]
[1776349261121,41.21,73581.71,53.3,-0.47874,0.00019,20.21242]
[1776349261354,41.21,73581.71,53.3,-0.47874,0.00019,20.21242]
[1776349262002,41.21,73588.19,53.3,-0.47751,0.00019,20.21077]
[1776349262447,41.21,73588.19,53.3,-0.47751,0.00019,20.21077]
[1776349262624,41.21,73588.19,53.3,-0.47751,0.00019,20.21077]
[1776349262901,41.21,73588.19,53.3,-0.47751,0.00019,20.21077]
[1776349262977,41.21,73588.19,53.3,-0.47751,0.00019,20.21077]
[1776349263048,41.21,73588.19,53.3,-0.47751,0.00019,20.21077]
[1776349263197,41.21,73588.19,53.3,-0.47751,0.00019,20.21077]
[1776349263359,41.21,73589.48,53.3,-0.47726,0.00019,20.21041]
[1776349263438,41.21,73589.48,53.3,-0.47726,0.00019,20.21041]
[1776349263520,41.21,73589.48,53.3,-0.47726,0.00019,20.21041]
[1776349263605,41.21,73589.48,53.3,-0.47726,0.00019,20.21041]
[1776349263729,41.21,73589.48,53.3,-0.47726,0.00019,20.21041]
[1776349263738,41.21,73589.48,53.3,-0.47726,0.00019,20.21041]
[1776349264027,41.21,73589.48,53.3,-0.47726,0.00019,20.21041]
[1776349264048,41.21,73589.48,53.3,-0.47726,0.00019,20.21041]
[1776349264176,41.21,73589.48,53.3,-0.47726,0.00019,20.21041]
[1776349263822,41.21,73625.02,53.3,-0.4705,0.00019,20.19768]
[1776349264392,41.21,73625.02,53.3,-0.4705,0.00019,20.19768]
[1776349264876,41.21,73625.02,53.3,-0.4705,0.00019,20.19768]
[1776349265060,41.21,73625.02,53.3,-0.4705,0.00019,20.19768]
[1776349264917,41.21,73636.26,53.3,-0.46836,0.00019,20.19244]
[1776349265460,41.21,73636.26,53.3,-0.46836,0.00019,20.19244]
[1776349265580,41.21,73636.26,53.3,-0.46836,0.00019,20.19244]
[1776349265674,41.21,73636.01,53.3,-0.46841,0.00019,20.19256]
[1776349266138,41.21,73636.01,53.3,-0.46841,0.00019,20.19256]
[1776349266501,41.21,73636.01,53.3,-0.46841,0.00019,20.19256]
[1776349266571,41.21,73636.01,53.3,-0.46841,0.00019,20.19256]
[1776349267067,41.21,73636.01,53.3,-0.46841,0.00019,20.19256]
[1776349266633,41.21,73627.16,53.3,-0.47009,0.00019,20.19673]
[1776349268136,41.22,73627.1,53.3,-0.47011,0.00019,20.19676]
[1776349268193,41.22,73627.1,53.3,-0.47011,0.00019,20.19676]
[1776349268251,41.22,73627.1,53.3,-0.47011,0.00019,20.19676]
[1776349268272,41.22,73627.1,53.3,-0.47011,0.00019,20.19676]
[1776349268399,41.22,73627.1,53.3,-0.47011,0.00019,20.19676]
[1776349268530,41.22,73627.1,53.3,-0.47011,0.00019,20.19676]
[1776349269016,41.22,73611.81,53.3,-0.47301,0.00019,20.20309]
[1776349269780,41.22,73611.81,53.3,-0.47301,0.00019,20.20309]
[1776349269786,41.22,73611.81,53.3,-0.47301,0.00019,20.20309]
[1776349269857,41.22,73611.81,53.3,-0.47301,0.00019,20.20309]
[1776349269930,41.22,73608.88,53.3,-0.47357,0.00019,20.20419]
[1776349270507,41.22,73608.88,53.3,-0.47357,0.00019,20.20419]
[1776349270537,41.22,73608.88,53.3,-0.47357,0.00019,20.20419]
[1776349270555,41.22,73608.88,53.3,-0.47357,0.00019,20.20419]
[1776349272764,41.22,73605.34,53.3,-0.47425,0.00019,20.20545]
[1776349272918,41.22,73605.34,53.3,-0.47425,0.00019,20.20545]
[1776349273912,41.22,73601.3,53.3,-0.47501,0.00019,20.20683]
[1776349273932,41.22,73601.3,53.3,-0.47501,0.00019,20.20683]
[1776349274083,41.22,73612.2,53.3,-0.47294,0.00019,20.20295]
[1776349275544,41.22,73610.13,53.3,-0.47333,0.00019,20.20373]
[1776349275591,41.22,73610.13,53.3,-0.47333,0.00019,20.20373]
[1776349275673,41.22,73610.13,53.3,-0.47333,0.00019,20.20373]
[1776349275795,41.22,73610.13,53.3,-0.47333,0.00019,20.20373]
[1776349275817,41.22,73610.13,53.3,-0.47333,0.00019,20.20373]
[1776349275988,41.22,73610.13,53.3,-0.47333,0.00019,20.20373]
[1776349276137,41.22,73610.1,53.3,-0.47334,0.00019,20.20374]
[1776349276538,41.22,73620.94,53.3,-0.47128,0.00019,20.19944]
[1776349277171,41.22,73620.94,53.3,-0.47128,0.00019,20.19944]
[1776349277569,41.22,73620.94,53.3,-0.47128,0.00019,20.19944]
[1776349277585,41.22,73620.94,53.3,-0.47128,0.00019,20.19944]
[1776349277772,41.22,73625.62,53.3,-0.47039,0.00019,20.19742]
[1776349278710,41.22,73625.62,53.3,-0.47039,0.00019,20.19742]
[1776349279490,41.22,73625.25,53.3,-0.47046,0.00019,20.19758]
[1776349279708,41.22,73625.25,53.3,-0.47046,0.00019,20.19758]
[1776349279875,41.22,73625.25,53.3,-0.47046,0.00019,20.19758]
[1776349280041,41.22,73625.25,53.3,-0.47046,0.00019,20.19758]
[1776349280066,41.22,73623.43,53.3,-0.47081,0.00019,20.19838]
[1776349280448,41.22,73623.43,53.3,-0.47081,0.00019,20.19838]
[1776349280452,41.22,73623.43,53.3,-0.47081,0.00019,20.19838]
[1776349280901,41.22,73623.43,53.3,-0.47081,0.00019,20.19838]
[1776349281183,41.22,73626.18,53.3,-0.47028,0.00019,20.19717]
[1776349281813,41.22,73626.18,53.3,-0.47028,0.00019,20.19717]
[1776349282012,41.22,73626.18,53.3,-0.47028,0.00019,20.19717]
[1776349282080,41.22,73626.18,53.3,-0.47028,0.00019,20.19717]
[1776349281915,41.22,73624.07,53.3,-0.47068,0.00019,20.19811]
[1776349282713,41.22,73624.07,53.3,-0.47068,0.00019,20.19811]
[1776349283079,41.22,73624.07,53.3,-0.47068,0.00019,20.19811]
[1776349283818,41.22,73621.14,53.3,-0.47124,0.00019,20.19936]
[1776349283856,41.22,73611.11,53.3,-0.47315,0.00019,20.20336]
[1776349285295,41.22,73607.63,53.3,-0.47381,0.00019,20.20464]
[1776349285487,41.22,73607.63,53.3,-0.47381,0.00019,20.20464]
[1776349285489,41.22,73607.63,53.3,-0.47381,0.00019,20.20464]
[1776349286083,41.22,73607.63,53.3,-0.47381,0.00019,20.20464]
[1776349286285,41.22,73611.13,53.3,-0.47314,0.00019,20.20335]
[1776349286714,41.22,73611.13,53.3,-0.47314,0.00019,20.20335]
[1776349286957,41.22,73611.13,53.3,-0.47314,0.00019,20.20335]
[1776349287290,41.22,73613.89,53.3,-0.47262,0.00019,20.2023]
[1776349287308,41.22,73613.89,53.3,-0.47262,0.00019,20.2023]
[1776349287663,41.22,73613.89,53.3,-0.47262,0.00019,20.2023]
[1776349287764,41.22,73619.44,53.3,-0.47156,0.00019,20.20007]
[1776349288208,41.22,73619.44,53.3,-0.47156,0.00019,20.20007]
[1776349288304,41.22,73619.44,53.3,-0.47156,0.00019,20.20007]
[1776349288336,41.22,73619.44,53.3,-0.47156,0.00019,20.20007]
[1776349288943,41.22,73626.59,53.3,-0.4702,0.00019,20.19699]
[1776349289843,41.22,73626.59,53.3,-0.4702,0.00019,20.19699]
[1776349289944,41.22,73620.55,53.3,-0.47135,0.00019,20.19961]
[1776349292047,41.22,73620.03,53.3,-0.47145,0.00019,20.19577]
[1776349292103,41.22,73620.03,53.3,-0.47145,0.00019,20.19577]
[1776349292128,41.22,73620.03,53.3,-0.47145,0.00019,20.19577]
[1776349292146,41.22,73619.44,53.3,-0.47156,0.00019,20.19602]
[1776349292335,41.22,73619.44,53.3,-0.47156,0.00019,20.19602]
[1776349292756,41.22,73619.44,53.3,-0.47156,0.00019,20.19602]
[1776349292857,41.22,73606.91,53.3,-0.47395,0.00019,20.20085]
[1776349294297,41.22,73602.9,53.3,-0.47471,0.00019,20.20224]
[1776349294310,41.22,73602.9,53.3,-0.47471,0.00019,20.20224]
[1776349294345,41.22,73602.9,53.3,-0.47471,0.00019,20.20224]
[1776349294397,41.22,73602.9,53.3,-0.47471,0.00019,20.20224]
[1776349294399,41.22,73602.9,53.3,-0.47471,0.00019,20.20224]
[1776349294411,41.22,73602.9,53.3,-0.47471,0.00019,20.20224]
[1776349294554,41.22,73602.9,53.3,-0.47471,0.00019,20.20224]
[1776349294621,41.22,73602.9,53.3,-0.47471,0.00019,20.20224]
[1776349294660,41.22,73602.9,53.3,-0.47471,0.00019,20.20224]
[1776349294696,41.22,73602.9,53.3,-0.47471,0.00019,20.20224]
[1776349294718,41.22,73602.9,53.3,-0.47471,0.00019,20.20224]
[1776349294752,41.22,73602.9,53.3,-0.47471,0.00019,20.20224]
[1776349294788,41.22,73602.9,53.3,-0.47471,0.00019,20.20224]
[1776349294975,41.22,73593.68,53.3,-0.47646,0.00019,20.20517]
[1776349296983,41.22,73591.4,53.3,-0.4769,0.00019,20.20583]
[1776349297721,41.22,73592.8,53.3,-0.47663,0.00019,20.20542]
[1776349297930,41.22,73592.8,53.3,-0.47663,0.00019,20.20542]
[1776349300227,41.22,73597.27,53.3,-0.47578,0.00019,20.20407]
[1776349300342,41.22,73597.27,53.3,-0.47578,0.00019,20.20407]
[1776349304782,41.22,73595.37,53.3,-0.47614,0.00019,20.20466]
[1776349304799,41.22,73595.37,53.3,-0.47614,0.00019,20.20466]
[1776349304878,41.22,73595.37,53.3,-0.47614,0.00019,20.20466]
[1776349305343,41.22,73594.95,53.3,-0.47622,0.00019,20.20478]
[1776349305487,41.22,73594.95,53.3,-0.47622,0.00019,20.20478]
[1776349306096,41.22,73594.95,53.3,-0.47622,0.00019,20.20478]
[1776349305749,41.21,73588.74,53.3,-0.4774,0.00019,20.20657]
[1776349306406,41.21,73588.74,53.3,-0.4774,0.00019,20.20657]
[1776349306428,41.21,73588.74,53.3,-0.4774,0.00019,20.20657]
[1776349306459,41.21,73588.74,53.3,-0.4774,0.00019,20.20657]
[1776349306648,41.21,73588.74,53.3,-0.4774,0.00019,20.20657]
[1776349306756,41.21,73582.94,53.3,-0.47851,0.00019,20.20807]
[1776349308167,41.21,73579.91,53.3,-0.47908,0.00019,20.2088]
[1776349309353,41.21,73577.71,53.3,-0.4795,0.00019,20.2093]
[1776349309370,41.21,73577.71,53.3,-0.4795,0.00019,20.2093]
[1776349309777,41.21,73573.97,53.3,-0.48022,0.00019,20.2101]
[1776349310707,41.21,73573.97,53.3,-0.48022,0.00019,20.2101]
[1776349310788,41.21,73573.97,53.3,-0.48022,0.00019,20.2101]
[1776349310846,41.21,73573.97,53.3,-0.48022,0.00019,20.2101]
[1776349310899,41.21,73573.97,53.3,-0.48022,0.00019,20.2101]
[1776349310987,41.21,73573.97,53.3,-0.48022,0.00019,20.2101]
[1776349311003,41.21,73580.4,53.3,-0.47899,0.00019,20.20868]
[1776349311928,41.21,73590.06,53.3,-0.47715,0.00019,20.2062]
[1776349313214,41.21,73592.74,53.3,-0.47664,0.00019,20.20543]
[1776349313217,41.21,73592.74,53.3,-0.47664,0.00019,20.20543]
[1776349313245,41.21,73592.74,53.3,-0.47664,0.00019,20.20543]
[1776349313866,41.21,73592.74,53.3,-0.47664,0.00019,20.20543]
[1776349314298,41.21,73589.85,53.3,-0.47719,0.00019,20.20626]
[1776349314345,41.21,73589.85,53.3,-0.47719,0.00019,20.20626]
[1776349314426,41.21,73589.85,53.3,-0.47719,0.00019,20.20626]
[1776349314884,41.21,73589.85,53.3,-0.47719,0.00019,20.20626]
[1776349314975,41.21,73589.85,53.3,-0.47719,0.00019,20.20626]
[1776349315077,41.21,73589.85,53.3,-0.47719,0.00019,20.20626]
[1776349315345,41.21,73593.59,53.3,-0.47648,0.00019,20.20518]
[1776349315476,41.21,73593.59,53.3,-0.47648,0.00019,20.20518]
[1776349315648,41.21,73593.59,53.3,-0.47648,0.00019,20.20518]
[1776349315651,41.21,73593.59,53.3,-0.47648,0.00019,20.20518]
[1776349315677,41.21,73593.59,53.3,-0.47648,0.00019,20.20518]
[1776349315790,41.21,73593.59,53.3,-0.47648,0.00019,20.20518]
[1776349315802,41.21,73593.59,53.3,-0.47648,0.00019,20.20518]
[1776349315837,41.21,73593.59,53.3,-0.47648,0.00019,20.20518]
[1776349315933,41.21,73606.46,53.3,-0.47403,0.00019,20.201]
[1776349316835,41.21,73611.44,53.3,-0.47308,0.00019,20.19917]
[1776349318919,41.21,73613.11,53.3,-0.47276,0.00019,20.19853]
[1776349319008,41.21,73613.11,53.3,-0.47276,0.00019,20.19853]
[1776349319067,41.21,73613.11,53.3,-0.47276,0.00019,20.19853]
[1776349319086,41.21,73613.11,53.3,-0.47276,0.00019,20.19853]
[1776349319145,41.21,73613.11,53.3,-0.47276,0.00019,20.19853]
[1776349319194,41.21,73612.69,53.3,-0.47284,0.00019,20.19869]
[1776349319371,41.21,73612.69,53.3,-0.47284,0.00019,20.19869]
[1776349319428,41.21,73612.69,53.3,-0.47284,0.00019,20.19869]
[1776349320006,41.21,73612.69,53.3,-0.47284,0.00019,20.19869]
[1776349320113,41.21,73603.16,53.3,-0.47465,0.00019,20.20214]
[1776349323078,41.21,73599.77,53.3,-0.4753,0.00019,20.20327]
[1776349323185,41.21,73598.76,53.3,-0.47549,0.00019,20.20359]
[1776349323885,41.21,73594.21,53.3,-0.47636,0.00019,20.205]
[1776349324892,41.21,73587.94,53.3,-0.47755,0.00019,20.20678]
[1776349325592,41.21,73587.94,53.3,-0.47755,0.00019,20.20678]
[1776349326788,41.21,73587.13,53.3,-0.47771,0.00019,20.20699]
[1776349327711,41.2,73590.16,53.3,-0.47713,0.00019,20.20617]
[1776349330620,41.2,73588.49,53.3,-0.47745,0.00019,20.20663]
[1776349330640,41.2,73588.49,53.3,-0.47745,0.00019,20.20663]
[1776349330640,41.2,73588.49,53.3,-0.47745,0.00019,20.20663]
[1776349330795,41.2,73588.49,53.3,-0.47745,0.00019,20.20663]
[1776349330872,41.2,73588.49,53.3,-0.47745,0.00019,20.20663]
[1776349330889,41.2,73588.49,53.3,-0.47745,0.00019,20.20663]
[1776349330898,41.2,73588.49,53.3,-0.47745,0.00019,20.20663]
[1776349330938,41.2,73588.49,53.3,-0.47745,0.00019,20.20663]
[1776349331122,41.2,73588.49,53.3,-0.47745,0.00019,20.20663]
[1776349331406,41.2,73588.49,53.3,-0.47745,0.00019,20.20663]
[1776349331001,41.2,73574.45,53.3,-0.48012,0.00019,20.20999]
[1776349331645,41.2,73574.45,53.3,-0.48012,0.00019,20.20999]
[1776349331699,41.2,73574.45,53.3,-0.48012,0.00019,20.20999]
[1776349331989,41.2,73563.99,53.3,-0.48212,0.00019,20.21191]
[1776349333034,41.2,73558.73,53.3,-0.48312,0.00019,20.21268]
[1776349333769,41.2,73558.73,53.3,-0.48312,0.00019,20.21268]
[1776349333776,41.2,73558.73,53.3,-0.48312,0.00019,20.21268]
[1776349334799,41.2,73557.24,53.3,-0.48341,0.00019,20.21287]
[1776349337569,41.21,73557.49,53.3,-0.48336,0.00019,20.21284]
[1776349338179,41.21,73557.49,53.3,-0.48336,0.00019,20.21284]
[1776349338257,41.21,73553.96,53.3,-0.48403,0.00019,20.21327]
[1776349338269,41.21,73553.96,53.3,-0.48403,0.00019,20.21327]
[1776349338476,41.21,73553.96,53.3,-0.48403,0.00019,20.21327]
[1776349338500,41.21,73553.96,53.3,-0.48403,0.00019,20.21327]
[1776349338509,41.21,73553.96,53.3,-0.48403,0.00019,20.21327]
[1776349338628,41.21,73553.96,53.3,-0.48403,0.00019,20.21327]
[1776349338629,41.21,73553.96,53.3,-0.48403,0.00019,20.21327]
[1776349338905,41.21,73553.96,53.3,-0.48403,0.00019,20.21327]
[1776349339071,41.21,73553.96,53.3,-0.48403,0.00019,20.21327]
[1776349339216,41.21,73553.96,53.3,-0.48403,0.00019,20.21327]
[1776349339076,41.21,73524.72,53.3,-0.48961,0.00019,20.21458]
[1776349339562,41.21,73524.72,53.3,-0.48961,0.00019,20.21458]
[1776349339759,41.21,73524.72,53.3,-0.48961,0.00019,20.21458]
[1776349339791,41.21,73524.72,53.3,-0.48961,0.00019,20.21458]
[1776349340024,41.21,73524.72,53.3,-0.48961,0.00019,20.21458]
[1776349340253,41.21,73514.5,53.3,-0.49156,0.00019,20.2141]
[1776349340435,41.21,73514.5,53.3,-0.49156,0.00019,20.2141]
[1776349340449,41.21,73514.5,53.3,-0.49156,0.00019,20.2141]
[1776349341095,41.2,73509.88,53.3,-0.49245,0.00019,20.21373]
[1776349341308,41.2,73509.88,53.3,-0.49245,0.00019,20.21373]
[1776349342141,41.2,73509.88,53.3,-0.49245,0.00019,20.21373]
[1776349342155,41.2,73509.88,53.3,-0.49245,0.00019,20.21373]
[1776349342173,41.2,73515.16,53.3,-0.49144,0.00019,20.21415]
[1776349342428,41.2,73515.16,53.3,-0.49144,0.00019,20.21415]
[1776349342462,41.2,73515.16,53.3,-0.49144,0.00019,20.21415]
[1776349342479,41.2,73515.16,53.3,-0.49144,0.00019,20.21415]
[1776349342522,41.2,73515.16,53.3,-0.49144,0.00019,20.21415]
[1776349342620,41.2,73515.16,53.3,-0.49144,0.00019,20.21415]
[1776349343109,41.2,73529.12,53.3,-0.48877,0.00019,20.21464]
[1776349343608,41.2,73529.12,53.3,-0.48877,0.00019,20.21464]
[1776349344205,41.2,73529.12,53.3,-0.48877,0.00019,20.21464]
[1776349344993,41.2,73533.15,53.3,-0.488,0.00019,20.21461]
[1776349345123,41.2,73541.77,53.3,-0.48636,0.00019,20.2143]
[1776349345493,41.2,73541.77,53.3,-0.48636,0.00019,20.2143]
[1776349346113,41.2,73541.77,53.3,-0.48636,0.00019,20.2143]
[1776349346130,41.2,73548.13,53.3,-0.48514,0.00019,20.21385]
[1776349346324,41.2,73548.13,53.3,-0.48514,0.00019,20.21385]
[1776349346328,41.2,73548.13,53.3,-0.48514,0.00019,20.21385]
[1776349346521,41.2,73548.13,53.3,-0.48514,0.00019,20.21385]
[1776349347176,41.2,73548.13,53.3,-0.48514,0.00019,20.21385]
[1776349351844,41.19,73547.09,53.3,-0.48534,0.00019,20.20988]
[1776349351886,41.19,73547.09,53.3,-0.48534,0.00019,20.20988]
[1776349352038,41.19,73547.09,53.3,-0.48534,0.00019,20.20988]
[1776349352183,41.19,73547.09,53.3,-0.48534,0.00019,20.20988]
[1776349352174,41.19,73532.15,53.3,-0.48819,0.00019,20.21058]
[1776349353181,41.19,73524.39,53.3,-0.48968,0.00019,20.21053]
[1776349354029,41.19,73524.39,53.3,-0.48968,0.00019,20.21053]
[1776349354188,41.19,73523.22,53.3,-0.4899,0.00019,20.2105]
[1776349354482,41.19,73523.22,53.3,-0.4899,0.00019,20.2105]
[1776349354584,41.19,73523.22,53.3,-0.4899,0.00019,20.2105]
[1776349354942,41.19,73523.22,53.3,-0.4899,0.00019,20.2105]
[1776349355195,41.19,73529.14,53.3,-0.48877,0.00019,20.21059]
[1776349356663,41.19,73530.61,53.3,-0.48849,0.00019,20.21059]
[1776349356757,41.19,73530.61,53.3,-0.48849,0.00019,20.21059]
[1776349357209,41.19,73526.47,53.3,-0.48928,0.00019,20.21057]
[1776349359224,41.19,73519.3,53.3,-0.49065,0.00019,20.21034]
[1776349359742,41.19,73519.3,53.3,-0.49065,0.00019,20.21034]
[1776349359873,41.19,73519.3,53.3,-0.49065,0.00019,20.21034]
[1776349359919,41.19,73519.3,53.3,-0.49065,0.00019,20.21034]
[1776349359936,41.19,73519.3,53.3,-0.49065,0.00019,20.21034]
[1776349361450,41.19,73513.44,53.3,-0.49177,0.00019,20.20998]
[1776349361646,41.19,73513.44,53.3,-0.49177,0.00019,20.20998]
[1776349362323,41.19,73516.79,53.3,-0.49113,0.00019,20.21021]
[1776349364655,41.19,73522.0,53.3,-0.49013,0.00019,20.21046]
[1776349365318,41.19,73522.0,53.3,-0.49013,0.00019,20.21046]
[1776349366465,41.19,73520.91,53.3,-0.49034,0.00019,20.21041]
[1776349366654,41.19,73520.91,53.3,-0.49034,0.00019,20.21041]
[1776349368970,41.18,73520.11,53.3,-0.49049,0.00019,20.21038]
[1776349372444,41.18,73523.06,53.3,-0.48993,0.00019,20.21049]
[1776349376519,41.18,73519.38,53.3,-0.49063,0.00019,20.21035]
[1776349378494,41.18,73519.65,53.3,-0.49058,0.00019,20.21036]
[1776349378918,41.18,73519.65,53.3,-0.49058,0.00019,20.21036]
[1776349378928,41.18,73519.65,53.3,-0.49058,0.00019,20.21036]
[1776349380379,41.18,73523.2,53.3,-0.4899,0.00019,20.21049]
[1776349380693,41.18,73523.2,53.3,-0.4899,0.00019,20.21049]
[1776349380730,41.18,73523.2,53.3,-0.4899,0.00019,20.21049]
[1776349381185,41.18,73520.9,53.3,-0.49034,0.00019,20.21041]
[1776349382000,41.18,73511.1,53.3,-0.49222,0.00019,20.2098]
[1776349382713,41.18,73511.1,53.3,-0.49222,0.00019,20.2098]
[1776349382947,41.18,73511.1,53.3,-0.49222,0.00019,20.2098]
[1776349383011,41.18,73511.1,53.3,-0.49222,0.00019,20.2098]
[1776349383327,41.18,73508.43,53.3,-0.49273,0.00019,20.20955]
[1776349383807,41.18,73500.85,53.3,-0.49418,0.00019,20.20867]
[1776349385044,41.18,73496.48,53.3,-0.49501,0.00019,20.20804]
[1776349386973,41.18,73492.25,53.3,-0.49582,0.00019,20.20735]
[1776349388550,41.18,73493.65,53.3,-0.49555,0.00019,20.20759]
[1776349388743,41.18,73493.65,53.3,-0.49555,0.00019,20.20759]
[1776349389444,41.18,73509.54,53.3,-0.49251,0.00019,20.20966]
[1776349390279,41.18,73509.54,53.3,-0.49251,0.00019,20.20966]
[1776349390886,41.18,73509.54,53.3,-0.49251,0.00019,20.20966]
[1776349390904,41.18,73509.54,53.3,-0.49251,0.00019,20.20966]
[1776349390918,41.18,73509.54,53.3,-0.49251,0.00019,20.20966]
[1776349390957,41.18,73509.54,53.3,-0.49251,0.00019,20.20966]
[1776349391144,41.18,73511.24,53.3,-0.49219,0.00019,20.20981]
[1776349391458,41.18,73517.4,53.3,-0.49101,0.00019,20.21024]
[1776349393053,41.18,73517.4,53.3,-0.49101,0.00019,20.21024]
[1776349395180,41.18,73519.32,53.3,-0.49065,0.00019,20.21034]
[1776349395461,41.18,73519.62,53.3,-0.49059,0.00019,20.21036]
[1776349395977,41.18,73519.62,53.3,-0.49059,0.00019,20.21036]
[1776349395979,41.18,73519.62,53.3,-0.49059,0.00019,20.21036]
[1776349396143,41.18,73519.62,53.3,-0.49059,0.00019,20.21036]
[1776349396147,41.18,73521.36,53.3,-0.49026,0.00019,20.21043]
[1776349396493,41.18,73507.61,53.3,-0.49288,0.00019,20.20947]
[1776349399092,41.18,73504.96,53.3,-0.49339,0.00019,20.20918]
[1776349399514,41.17,73510.41,53.3,-0.49235,0.00019,20.20974]
[1776349401419,41.17,73511.79,53.3,-0.49208,0.00019,20.20985]
[1776349403622,41.17,73506.67,53.3,-0.49306,0.00019,20.20937]
[1776349403875,41.17,73506.67,53.3,-0.49306,0.00019,20.20937]
[1776349403963,41.17,73506.67,53.3,-0.49306,0.00019,20.20937]
[1776349404175,41.17,73506.67,53.3,-0.49306,0.00019,20.20937]
[1776349404203,41.17,73506.67,53.3,-0.49306,0.00019,20.20937]
[1776349404274,41.17,73506.67,53.3,-0.49306,0.00019,20.20937]
[1776349404490,41.17,73506.27,53.3,-0.49314,0.00019,20.20933]
[1776349404632,41.17,73506.27,53.3,-0.49314,0.00019,20.20933]
[1776349404754,41.17,73506.27,53.3,-0.49314,0.00019,20.20933]
[1776349404761,41.17,73506.27,53.3,-0.49314,0.00019,20.20933]
[1776349404838,41.17,73506.27,53.3,-0.49314,0.00019,20.20933]
[1776349404856,41.17,73506.27,53.3,-0.49314,0.00019,20.20933]
[1776349404986,41.17,73506.27,53.3,-0.49314,0.00019,20.20933]
[1776349405047,41.17,73524.56,53.3,-0.48964,0.00019,20.21053]
[1776349405315,41.17,73524.56,53.3,-0.48964,0.00019,20.21053]
[1776349405435,41.17,73524.56,53.3,-0.48964,0.00019,20.21053]
[1776349405447,41.17,73524.56,53.3,-0.48964,0.00019,20.21053]
[1776349405559,41.17,73529.03,53.3,-0.48879,0.00019,20.21059]
[1776349406333,41.17,73529.03,53.3,-0.48879,0.00019,20.21059]
[1776349406349,41.17,73529.03,53.3,-0.48879,0.00019,20.21059]
[1776349406429,41.17,73529.03,53.3,-0.48879,0.00019,20.21059]
[1776349406761,41.17,73529.03,53.3,-0.48879,0.00019,20.21059]
[1776349406789,41.17,73529.03,53.3,-0.48879,0.00019,20.21059]
[1776349406798,41.17,73529.03,53.3,-0.48879,0.00019,20.21059]
[1776349406957,41.17,73529.03,53.3,-0.48879,0.00019,20.21059]
[1776349406991,41.17,73529.03,53.3,-0.48879,0.00019,20.21059]
[1776349407283,41.17,73529.03,53.3,-0.48879,0.00019,20.21059]
[1776349407218,41.17,73519.4,53.3,-0.49063,0.00019,20.21035]
[1776349408285,41.17,73519.4,53.3,-0.49063,0.00019,20.21035]
[1776349408126,41.17,73497.23,53.3,-0.49487,0.00019,20.20816]
[1776349408461,41.17,73497.23,53.3,-0.49487,0.00019,20.20816]
[1776349408626,41.17,73497.23,53.3,-0.49487,0.00019,20.20816]
[1776349408815,41.17,73497.23,53.3,-0.49487,0.00019,20.20816]
[1776349408913,41.17,73497.23,53.3,-0.49487,0.00019,20.20816]
[1776349409058,41.17,73488.82,53.3,-0.49648,0.00019,20.20673]
[1776349409471,41.17,73488.82,53.3,-0.49648,0.00019,20.20673]
[1776349409489,41.17,73488.82,53.3,-0.49648,0.00019,20.20673]
[1776349409861,41.17,73488.82,53.3,-0.49648,0.00019,20.20673]
[1776349410259,41.17,73488.82,53.3,-0.49648,0.00019,20.20673]
[1776349409864,41.17,73482.87,53.3,-0.49762,0.00019,20.20552]
[1776349410458,41.17,73482.87,53.3,-0.49762,0.00019,20.20552]
[1776349410505,41.17,73482.87,53.3,-0.49762,0.00019,20.20552]
[1776349411397,41.17,73483.76,53.3,-0.49745,0.00019,20.20571]
[1776349411540,41.17,73483.76,53.3,-0.49745,0.00019,20.20571]
[1776349411758,41.17,73483.76,53.3,-0.49745,0.00019,20.20571]
[1776349411807,41.17,73483.76,53.3,-0.49745,0.00019,20.20571]
[1776349412079,41.17,73483.76,53.3,-0.49745,0.00019,20.20571]
[1776349412105,41.17,73483.76,53.3,-0.49745,0.00019,20.20571]
[1776349412180,41.17,73484.5,53.3,-0.49731,0.00019,20.20182]
[1776349412760,41.17,73484.5,53.3,-0.49731,0.00019,20.20182]
[1776349412855,41.17,73484.5,53.3,-0.49731,0.00019,20.20182]
[1776349413869,41.17,73484.9,53.3,-0.49723,0.00019,20.2019]
[1776349414149,41.17,73483.99,53.3,-0.4974,0.00019,20.20171]
[1776349414580,41.17,73483.99,53.3,-0.4974,0.00019,20.20171]
[1776349414640,41.17,73483.99,53.3,-0.4974,0.00019,20.20171]
[1776349414685,41.17,73483.99,53.3,-0.4974,0.00019,20.20171]
[1776349414792,41.17,73483.99,53.3,-0.4974,0.00019,20.20171]
[1776349414809,41.17,73483.99,53.3,-0.4974,0.00019,20.20171]
[1776349414947,41.17,73483.99,53.3,-0.4974,0.00019,20.20171]
[1776349414972,41.17,73483.99,53.3,-0.4974,0.00019,20.20171]
[1776349415063,41.17,73484.33,53.3,-0.49734,0.00019,20.20179]
[1776349415639,41.17,73474.29,53.3,-0.49926,0.00019,20.19944]
[1776349416646,41.17,73468.61,53.3,-0.50035,0.00019,20.19791]
[1776349417734,41.17,73468.61,53.3,-0.50035,0.00019,20.19791]
[1776349418456,41.17,73468.65,53.3,-0.50034,0.00019,20.19792]
[1776349418489,41.17,73468.65,53.3,-0.50034,0.00019,20.19792]
[1776349418701,41.17,73468.65,53.3,-0.50034,0.00019,20.19792]
[1776349419069,41.17,73462.15,53.3,-0.50158,0.00019,20.19598]
[1776349419406,41.17,73462.15,53.3,-0.50158,0.00019,20.19598]
[1776349419428,41.17,73462.15,53.3,-0.50158,0.00019,20.19598]
[1776349419518,41.17,73462.15,53.3,-0.50158,0.00019,20.19598]
[1776349419554,41.17,73462.15,53.3,-0.50158,0.00019,20.19598]
[1776349419993,41.17,73454.27,53.3,-0.50309,0.00019,20.19336]
[1776349420522,41.17,73454.27,53.3,-0.50309,0.00019,20.19336]
[1776349420771,41.17,73446.82,53.3,-0.50452,0.00019,20.19063]
[1776349423008,41.17,73442.33,53.3,-0.50538,0.00019,20.18885]
[1776349424106,41.17,73442.33,53.3,-0.50538,0.00019,20.18885]
[1776349424254,41.17,73442.33,53.3,-0.50538,0.00019,20.18885]
[1776349424754,41.17,73437.1,53.3,-0.50638,0.00019,20.18667]
[1776349425374,41.17,73437.1,53.3,-0.50638,0.00019,20.18667]
[1776349425442,41.17,73437.1,53.3,-0.50638,0.00019,20.18667]
[1776349425528,41.17,73437.1,53.3,-0.50638,0.00019,20.18667]
[1776349425665,41.17,73437.1,53.3,-0.50638,0.00019,20.18667]
[1776349426080,41.17,73437.1,53.3,-0.50638,0.00019,20.18667]
[1776349426091,41.17,73437.1,53.3,-0.50638,0.00019,20.18667]
[1776349426159,41.17,73437.1,53.3,-0.50638,0.00019,20.18667]
[1776349426243,41.17,73443.52,53.3,-0.50515,0.00019,20.18933]
[1776349426607,41.17,73443.52,53.3,-0.50515,0.00019,20.18933]
[1776349426805,41.17,73455.33,53.3,-0.50289,0.00019,20.19373]
[1776349428077,41.17,73455.33,53.3,-0.50289,0.00019,20.19373]
[1776349428097,41.17,73455.33,53.3,-0.50289,0.00019,20.19373]
[1776349428169,41.17,73455.33,53.3,-0.50289,0.00019,20.19373]
[1776349428271,41.17,73455.33,53.3,-0.50289,0.00019,20.19373]
[1776349428280,41.17,73455.33,53.3,-0.50289,0.00019,20.19373]
[1776349428266,41.17,73463.54,53.3,-0.50132,0.00019,20.19641]
[1776349428448,41.17,73463.54,53.3,-0.50132,0.00019,20.19641]
[1776349428510,41.17,73463.54,53.3,-0.50132,0.00019,20.19641]
[1776349428589,41.17,73463.54,53.3,-0.50132,0.00019,20.19641]
[1776349429283,41.17,73463.54,53.3,-0.50132,0.00019,20.19641]
[1776349428731,41.17,73475.09,53.3,-0.49911,0.00019,20.19964]
[1776349429766,41.17,73475.09,53.3,-0.49911,0.00019,20.19964]
[1776349430574,41.17,73478.35,53.3,-0.49848,0.00019,20.20044]
[1776349431752,41.17,73488.38,53.3,-0.49656,0.00019,20.2026]
[1776349432592,41.17,73488.38,53.3,-0.49656,0.00019,20.2026]
[1776349432633,41.17,73488.38,53.3,-0.49656,0.00019,20.2026]
[1776349432759,41.18,73486.91,53.3,-0.49684,0.00019,20.20231]
[1776349433825,41.18,73486.91,53.3,-0.49684,0.00019,20.20231]
[1776349433921,41.18,73485.69,53.3,-0.49708,0.00019,20.20207]
[1776349436286,41.18,73483.1,53.3,-0.49757,0.00019,20.20152]
[1776349436512,41.18,73480.7,53.3,-0.49803,0.00019,20.20099]
[1776349437107,41.18,73480.7,53.3,-0.49803,0.00019,20.20099]
[1776349437208,41.18,73481.17,53.3,-0.49794,0.00019,20.2011]
[1776349437394,41.18,73481.17,53.3,-0.49794,0.00019,20.2011]
[1776349437675,41.18,73481.17,53.3,-0.49794,0.00019,20.2011]
[1776349437871,41.18,73481.17,53.3,-0.49794,0.00019,20.2011]
[1776349438766,41.18,73481.2,53.3,-0.49794,0.00019,20.2011]
[1776349439229,41.18,73481.2,53.3,-0.49794,0.00019,20.2011]
[1776349439240,41.18,73486.54,53.3,-0.49691,0.00019,20.20224]
[1776349439378,41.18,73486.54,53.3,-0.49691,0.00019,20.20224]
[1776349439936,41.18,73486.54,53.3,-0.49691,0.00019,20.20224]
[1776349439955,41.18,73486.54,53.3,-0.49691,0.00019,20.20224]
[1776349439988,41.18,73506.57,53.3,-0.49308,0.00019,20.20531]
[1776349440634,41.18,73506.57,53.3,-0.49308,0.00019,20.20531]
[1776349440702,41.18,73506.57,53.3,-0.49308,0.00019,20.20531]
[1776349440719,41.18,73506.57,53.3,-0.49308,0.00019,20.20531]
[1776349440737,41.18,73506.57,53.3,-0.49308,0.00019,20.20531]
[1776349440746,41.18,73506.57,53.3,-0.49308,0.00019,20.20531]
[1776349440882,41.18,73506.57,53.3,-0.49308,0.00019,20.20531]
[1776349440914,41.18,73506.57,53.3,-0.49308,0.00019,20.20531]
[1776349441057,41.18,73506.57,53.3,-0.49308,0.00019,20.20531]
[1776349441059,41.18,73506.57,53.3,-0.49308,0.00019,20.20531]
[1776349441151,41.18,73517.86,53.3,-0.49092,0.00019,20.20622]
[1776349441438,41.18,73517.86,53.3,-0.49092,0.00019,20.20622]
[1776349441834,41.18,73510.92,53.3,-0.49225,0.00019,20.20573]
[1776349442463,41.18,73510.92,53.3,-0.49225,0.00019,20.20573]
[1776349442939,41.18,73510.92,53.3,-0.49225,0.00019,20.20573]
[1776349442947,41.18,73510.92,53.3,-0.49225,0.00019,20.20573]
[1776349444729,41.18,73513.55,53.3,-0.49175,0.00019,20.20594]
[1776349445834,41.18,73514.11,53.3,-0.49164,0.00019,20.20599]
[1776349445859,41.18,73512.77,53.3,-0.4919,0.00019,20.20589]
[1776349447049,41.18,73512.77,53.3,-0.4919,0.00019,20.20589]
[1776349447084,41.18,73512.77,53.3,-0.4919,0.00019,20.20589]
[1776349447118,41.18,73512.77,53.3,-0.4919,0.00019,20.20589]
[1776349447873,41.18,73497.31,53.3,-0.49485,0.00019,20.20412]
[1776349449887,41.18,73494.72,53.3,-0.49535,0.00019,20.20372]
[1776349451243,41.18,73494.72,53.3,-0.49535,0.00019,20.20372]
[1776349451320,41.18,73494.72,53.3,-0.49535,0.00019,20.20372]
[1776349451330,41.18,73494.72,53.3,-0.49535,0.00019,20.20372]
[1776349451404,41.18,73494.65,53.3,-0.49536,0.00019,20.20371]
[1776349451570,41.18,73494.65,53.3,-0.49536,0.00019,20.20371]
[1776349451592,41.18,73494.65,53.3,-0.49536,0.00019,20.20371]
[1776349451653,41.18,73494.65,53.3,-0.49536,0.00019,20.20371]
[1776349451757,41.18,73494.65,53.3,-0.49536,0.00019,20.20371]
[1776349451905,41.18,73484.2,53.3,-0.49736,0.00019,20.20176]
[1776349452981,41.18,73484.2,53.3,-0.49736,0.00019,20.20176]
[1776349453009,41.18,73484.2,53.3,-0.49736,0.00019,20.20176]
[1776349453185,41.18,73496.52,53.3,-0.495,0.00019,20.204]
[1776349454668,41.18,73498.73,53.3,-0.49458,0.00019,20.20433]
[1776349454823,41.18,73498.73,53.3,-0.49458,0.00019,20.20433]
[1776349455118,41.18,73498.73,53.3,-0.49458,0.00019,20.20433]
[1776349455201,41.18,73498.73,53.3,-0.49458,0.00019,20.20433]
[1776349455697,41.18,73495.77,53.3,-0.49515,0.00019,20.20389]
[1776349456324,41.18,73495.77,53.3,-0.49515,0.00019,20.20389]
[1776349455934,41.18,73479.42,53.3,-0.49828,0.00019,20.2007]
[1776349456940,41.19,73476.18,53.3,-0.49889,0.00019,20.19992]
[1776349457653,41.19,73476.18,53.3,-0.49889,0.00019,20.19992]
[1776349458411,41.19,73474.96,53.3,-0.49913,0.00019,20.19961]
[1776349458436,41.19,73474.96,53.3,-0.49913,0.00019,20.19961]
[1776349458544,41.19,73474.96,53.3,-0.49913,0.00019,20.19961]
[1776349458592,41.19,73474.96,53.3,-0.49913,0.00019,20.19961]
[1776349458690,41.19,73474.96,53.3,-0.49913,0.00019,20.19961]
[1776349459236,41.19,73465.05,53.3,-0.50102,0.00019,20.19687]
[1776349460383,41.19,73463.54,53.3,-0.50131,0.00019,20.19641]
[1776349460968,41.19,73459.28,53.3,-0.50213,0.00019,20.19506]
[1776349462434,41.19,73458.44,53.3,-0.50229,0.00019,20.19479]
[1776349462906,41.19,73458.44,53.3,-0.50229,0.00019,20.19479]
[1776349465037,41.19,73454.41,53.3,-0.50306,0.00019,20.19342]
[1776349465534,41.18,73456.3,53.3,-0.5027,0.00019,20.19407]
[1776349465567,41.18,73456.3,53.3,-0.5027,0.00019,20.19407]
[1776349465586,41.18,73456.3,53.3,-0.5027,0.00019,20.19407]
[1776349465769,41.18,73456.3,53.3,-0.5027,0.00019,20.19407]
[1776349465847,41.18,73456.3,53.3,-0.5027,0.00019,20.19407]
[1776349465899,41.18,73456.3,53.3,-0.5027,0.00019,20.19407]
[1776349466005,41.18,73450.76,53.3,-0.50376,0.00019,20.19211]
[1776349466631,41.18,73450.76,53.3,-0.50376,0.00019,20.19211]
[1776349467012,41.18,73445.76,53.3,-0.50472,0.00019,20.19022]
[1776349468472,41.18,73445.88,53.3,-0.50469,0.00019,20.19027]
[1776349469026,41.18,73437.96,53.3,-0.50621,0.00019,20.18704]
[1776349469742,41.18,73437.96,53.3,-0.50621,0.00019,20.18704]
[1776349470033,41.18,73433.23,53.3,-0.50711,0.00019,20.18498]
[1776349471580,41.18,73433.24,53.3,-0.50712,0.00019,20.18093]
[1776349471635,41.18,73433.24,53.3,-0.50712,0.00019,20.18093]
[1776349471936,41.18,73433.24,53.3,-0.50712,0.00019,20.18093]
[1776349472066,41.18,73433.24,53.3,-0.50712,0.00019,20.18093]
[1776349472375,41.18,73433.24,53.3,-0.50712,0.00019,20.18093]
[1776349472169,41.18,73466.04,53.3,-0.50084,0.00019,20.19312]
[1776349472679,41.18,73466.04,53.3,-0.50084,0.00019,20.19312]
[1776349472895,41.18,73466.04,53.3,-0.50084,0.00019,20.19312]
[1776349473264,41.18,73466.04,53.3,-0.50084,0.00019,20.19312]
[1776349473313,41.18,73484.42,53.3,-0.49732,0.00019,20.19776]
[1776349473506,41.18,73484.42,53.3,-0.49732,0.00019,20.19776]
[1776349473884,41.18,73484.42,53.3,-0.49732,0.00019,20.19776]
[1776349473961,41.18,73484.42,53.3,-0.49732,0.00019,20.19776]
[1776349474073,41.18,73478.12,53.3,-0.49853,0.00019,20.19634]
[1776349474658,41.18,73478.12,53.3,-0.49853,0.00019,20.19634]
[1776349474732,41.18,73478.12,53.3,-0.49853,0.00019,20.19634]
[1776349474849,41.18,73478.12,53.3,-0.49853,0.00019,20.19634]
[1776349475145,41.18,73478.12,53.3,-0.49853,0.00019,20.19634]
[1776349475160,41.18,73482.65,53.3,-0.49766,0.00019,20.19738]
[1776349475868,41.18,73482.65,53.3,-0.49766,0.00019,20.19738]
[1776349476415,41.18,73482.15,53.3,-0.49776,0.00019,20.19727]
[1776349476705,41.18,73482.15,53.3,-0.49776,0.00019,20.19727]
[1776349476800,41.18,73482.15,53.3,-0.49776,0.00019,20.19727]
[1776349478383,41.19,73488.95,53.3,-0.49645,0.00019,20.19866]
[1776349479114,41.19,73501.46,53.3,-0.49406,0.00019,20.20066]
[1776349479459,41.19,73501.46,53.3,-0.49406,0.00019,20.20066]
[1776349479463,41.19,73501.46,53.3,-0.49406,0.00019,20.20066]
[1776349479471,41.19,73501.46,53.3,-0.49406,0.00019,20.20066]
[1776349479801,41.19,73501.46,53.3,-0.49406,0.00019,20.20066]
[1776349479974,41.19,73501.46,53.3,-0.49406,0.00019,20.20066]
[1776349479993,41.19,73501.46,53.3,-0.49406,0.00019,20.20066]
[1776349480040,41.19,73501.46,53.3,-0.49406,0.00019,20.20066]
[1776349480055,41.19,73501.46,53.3,-0.49406,0.00019,20.20066]
[1776349480070,41.19,73501.46,53.3,-0.49406,0.00019,20.20066]
[1776349480125,41.19,73501.46,53.3,-0.49406,0.00019,20.20066]
[1776349480378,41.19,73501.46,53.3,-0.49406,0.00019,20.20066]
[1776349480395,41.19,73501.46,53.3,-0.49406,0.00019,20.20066]
[1776349480350,41.19,73506.5,53.3,-0.4931,0.00019,20.20126]
[1776349480668,41.19,73506.5,53.3,-0.4931,0.00019,20.20126]
[1776349480834,41.19,73506.5,53.3,-0.4931,0.00019,20.20126]
[1776349480839,41.19,73506.5,53.3,-0.4931,0.00019,20.20126]
[1776349481042,41.19,73506.5,53.3,-0.4931,0.00019,20.20126]
[1776349481109,41.19,73506.5,53.3,-0.4931,0.00019,20.20126]
[1776349481434,41.19,73506.5,53.3,-0.4931,0.00019,20.20126]
[1776349481145,41.19,73480.72,53.3,-0.49803,0.00019,20.19695]
[1776349481543,41.19,73480.72,53.3,-0.49803,0.00019,20.19695]
[1776349481735,41.19,73480.72,53.3,-0.49803,0.00019,20.19695]
[1776349481985,41.19,73480.72,53.3,-0.49803,0.00019,20.19695]
[1776349482352,41.19,73480.72,53.3,-0.49803,0.00019,20.19695]
[1776349482292,41.19,73480.68,53.3,-0.49804,0.00019,20.19694]
[1776349482859,41.19,73480.68,53.3,-0.49804,0.00019,20.19694]
[1776349483239,41.19,73480.68,53.3,-0.49804,0.00019,20.19694]
[1776349483277,41.19,73474.55,53.3,-0.49921,0.00019,20.19546]
[1776349483864,41.19,73474.55,53.3,-0.49921,0.00019,20.19546]
[1776349483999,41.19,73474.55,53.3,-0.49921,0.00019,20.19546]
[1776349484279,41.19,73474.55,53.3,-0.49921,0.00019,20.19546]
[1776349484421,41.19,73474.55,53.3,-0.49921,0.00019,20.19546]
[1776349484321,41.19,73473.09,53.3,-0.49949,0.00019,20.19508]
[1776349485315,41.19,73480.39,53.3,-0.49809,0.00019,20.19687]
[1776349486400,41.19,73480.39,53.3,-0.49809,0.00019,20.19687]
[1776349486524,41.19,73483.97,53.3,-0.49741,0.00019,20.19766]
[1776349486535,41.19,73483.97,53.3,-0.49741,0.00019,20.19766]
[1776349486645,41.19,73483.97,53.3,-0.49741,0.00019,20.19766]
[1776349486712,41.19,73483.97,53.3,-0.49741,0.00019,20.19766]
[1776349487329,41.19,73483.97,53.3,-0.49741,0.00019,20.19766]
[1776349487596,41.19,73481.81,53.3,-0.49782,0.00019,20.19719]
[1776349487681,41.19,73481.81,53.3,-0.49782,0.00019,20.19719]
[1776349487836,41.19,73481.81,53.3,-0.49782,0.00019,20.19719]
[1776349487977,41.19,73481.81,53.3,-0.49782,0.00019,20.19719]
[1776349488008,41.19,73481.81,53.3,-0.49782,0.00019,20.19719]
[1776349488019,41.19,73481.81,53.3,-0.49782,0.00019,20.19719]
[1776349488196,41.19,73484.04,53.3,-0.49739,0.00019,20.19768]
[1776349488800,41.19,73484.04,53.3,-0.49739,0.00019,20.19768]
[1776349489001,41.19,73484.04,53.3,-0.49739,0.00019,20.19768]
[1776349489021,41.19,73484.04,53.3,-0.49739,0.00019,20.19768]
[1776349489214,41.19,73484.04,53.3,-0.49739,0.00019,20.19768]
[1776349489267,41.19,73489.04,53.3,-0.49644,0.00019,20.19868]
[1776349490233,41.19,73489.04,53.3,-0.49644,0.00019,20.19868]
[1776349490419,41.19,73492.5,53.3,-0.49577,0.00019,20.1993]
[1776349490676,41.19,73492.5,53.3,-0.49577,0.00019,20.1993]
[1776349490955,41.19,73492.5,53.3,-0.49577,0.00019,20.1993]
[1776349491221,41.19,73502.95,53.3,-0.49378,0.00019,20.20085]
[1776349491446,41.19,73502.95,53.3,-0.49378,0.00019,20.20085]
[1776349491471,41.19,73502.95,53.3,-0.49378,0.00019,20.20085]
[1776349492046,41.19,73502.95,53.3,-0.49378,0.00019,20.20085]
[1776349492244,41.19,73502.95,53.3,-0.49378,0.00019,20.20085]
[1776349492295,41.19,73515.14,53.3,-0.49144,0.00019,20.20201]
[1776349492600,41.19,73515.14,53.3,-0.49144,0.00019,20.20201]
[1776349492650,41.19,73515.14,53.3,-0.49144,0.00019,20.20201]
[1776349492682,41.19,73515.14,53.3,-0.49144,0.00019,20.20201]
[1776349492778,41.19,73515.14,53.3,-0.49144,0.00019,20.20201]
[1776349493294,41.19,73515.14,53.3,-0.49144,0.00019,20.20201]
[1776349493362,41.19,73521.56,53.3,-0.49022,0.00019,20.20234]
[1776349493464,41.19,73521.56,53.3,-0.49022,0.00019,20.20234]
[1776349493523,41.19,73521.56,53.3,-0.49022,0.00019,20.20234]
[1776349493625,41.19,73521.56,53.3,-0.49022,0.00019,20.20234]
[1776349494036,41.19,73521.56,53.3,-0.49022,0.00019,20.20234]
[1776349494237,41.19,73521.56,53.3,-0.49022,0.00019,20.20234]
[1776349494244,41.19,73535.0,53.3,-0.48765,0.00019,20.20243]
[1776349494630,41.19,73535.0,53.3,-0.48765,0.00019,20.20243]
[1776349494918,41.19,73535.0,53.3,-0.48765,0.00019,20.20243]
[1776349495375,41.19,73544.16,53.3,-0.4859,0.00019,20.202]
[1776349495734,41.19,73544.16,53.3,-0.4859,0.00019,20.202]
[1776349495769,41.19,73544.16,53.3,-0.4859,0.00019,20.202]
[1776349495841,41.19,73544.16,53.3,-0.4859,0.00019,20.202]
[1776349495888,41.19,73544.16,53.3,-0.4859,0.00019,20.202]
[1776349496087,41.19,73544.16,53.3,-0.4859,0.00019,20.202]
[1776349496314,41.19,73556.33,53.3,-0.48357,0.00019,20.20084]
[1776349497265,41.19,73560.45,53.3,-0.48279,0.00019,20.20029]
[1776349499279,41.19,73565.91,53.3,-0.48175,0.00019,20.19944]
[1776349500326,41.19,73565.91,53.3,-0.48175,0.00019,20.19944]
[1776349500389,41.19,73565.91,53.3,-0.48175,0.00019,20.19944]
[1776349500401,41.19,73565.91,53.3,-0.48175,0.00019,20.19944]
[1776349500595,41.19,73569.43,53.3,-0.48107,0.00019,20.19882]
[1776349500605,41.19,73569.43,53.3,-0.48107,0.00019,20.19882]
[1776349500611,41.19,73569.43,53.3,-0.48107,0.00019,20.19882]
[1776349501295,41.19,73567.62,53.3,-0.48142,0.00019,20.19915]
[1776349502262,41.19,73567.62,53.3,-0.48142,0.00019,20.19915]
[1776349504115,41.2,73566.86,53.3,-0.48156,0.00019,20.19928]
[1776349504264,41.2,73566.86,53.3,-0.48156,0.00019,20.19928]
[1776349504302,41.2,73566.86,53.3,-0.48156,0.00019,20.19928]
[1776349504319,41.2,73566.82,53.3,-0.48157,0.00019,20.19929]
[1776349504578,41.2,73566.82,53.3,-0.48157,0.00019,20.19929]
[1776349504598,41.2,73566.82,53.3,-0.48157,0.00019,20.19929]
[1776349504656,41.2,73566.82,53.3,-0.48157,0.00019,20.19929]
[1776349504667,41.2,73566.82,53.3,-0.48157,0.00019,20.19929]
[1776349505106,41.2,73566.82,53.3,-0.48157,0.00019,20.19929]
[1776349505326,41.2,73553.92,53.3,-0.48404,0.00019,20.20113]
[1776349505517,41.2,73553.92,53.3,-0.48404,0.00019,20.20113]
[1776349505656,41.2,73553.92,53.3,-0.48404,0.00019,20.20113]
[1776349505973,41.2,73553.92,53.3,-0.48404,0.00019,20.20113]
[1776349506333,41.2,73546.88,53.3,-0.48538,0.00019,20.2018]
[1776349508353,41.19,73542.6,53.3,-0.4862,0.00019,20.2021]
[1776349509068,41.19,73542.6,53.3,-0.4862,0.00019,20.2021]
[1776349509355,41.19,73538.14,53.3,-0.48705,0.00019,20.20233]
[1776349509966,41.19,73538.14,53.3,-0.48705,0.00019,20.20233]
[1776349510423,41.19,73533.51,53.3,-0.48793,0.00019,20.20246]
[1776349510848,41.19,73533.51,53.3,-0.48793,0.00019,20.20246]
[1776349510874,41.19,73533.51,53.3,-0.48793,0.00019,20.20246]
[1776349511370,41.19,73538.09,53.3,-0.48706,0.00019,20.20233]
[1776349511512,41.19,73538.09,53.3,-0.48706,0.00019,20.20233]
[1776349512874,41.19,73540.11,53.3,-0.48667,0.00019,20.20224]
[1776349513382,41.19,73536.34,53.3,-0.48739,0.00019,20.20239]
[1776349513922,41.19,73536.34,53.3,-0.48739,0.00019,20.20239]
[1776349513936,41.19,73536.34,53.3,-0.48739,0.00019,20.20239]
[1776349514066,41.19,73536.34,53.3,-0.48739,0.00019,20.20239]
[1776349514390,41.19,73533.35,53.3,-0.48796,0.00019,20.20246]
[1776349515102,41.19,73533.35,53.3,-0.48796,0.00019,20.20246]
[1776349515298,41.19,73533.35,53.3,-0.48796,0.00019,20.20246]
[1776349515346,41.19,73533.35,53.3,-0.48796,0.00019,20.20246]
[1776349515422,41.19,73533.35,53.3,-0.48796,0.00019,20.20246]
[1776349515402,41.19,73530.28,53.3,-0.48855,0.00019,20.20249]
[1776349516408,41.19,73525.0,53.3,-0.48956,0.00019,20.20245]
[1776349518241,41.19,73523.24,53.3,-0.4899,0.00019,20.2024]
[1776349518319,41.19,73523.24,53.3,-0.4899,0.00019,20.2024]
[1776349518358,41.19,73523.24,53.3,-0.4899,0.00019,20.2024]
[1776349518369,41.19,73523.24,53.3,-0.4899,0.00019,20.2024]
[1776349518423,41.19,73530.18,53.3,-0.48857,0.00019,20.20249]
[1776349518895,41.19,73530.18,53.3,-0.48857,0.00019,20.20249]
[1776349519037,41.19,73530.18,53.3,-0.48857,0.00019,20.20249]
[1776349519429,41.19,73539.84,53.3,-0.48672,0.00019,20.20225]
[1776349519657,41.19,73539.84,53.3,-0.48672,0.00019,20.20225]
[1776349519689,41.19,73539.84,53.3,-0.48672,0.00019,20.20225]
[1776349519821,41.19,73539.84,53.3,-0.48672,0.00019,20.20225]
[1776349520436,41.19,73547.12,53.3,-0.48533,0.00019,20.20178]
[1776349521690,41.19,73547.98,53.3,-0.48517,0.00019,20.20171]
[1776349522451,41.19,73540.9,53.3,-0.48652,0.00019,20.2022]
[1776349523081,41.19,73540.9,53.3,-0.48652,0.00019,20.2022]
[1776349523552,41.19,73540.9,53.3,-0.48652,0.00019,20.2022]
[1776349523619,41.19,73540.9,53.3,-0.48652,0.00019,20.2022]
[1776349523775,41.19,73540.9,53.3,-0.48652,0.00019,20.2022]
[1776349523899,41.19,73540.9,53.3,-0.48652,0.00019,20.2022]
[1776349523980,41.19,73540.9,53.3,-0.48652,0.00019,20.2022]
[1776349524069,41.19,73540.9,53.3,-0.48652,0.00019,20.2022]
[1776349524071,41.19,73540.9,53.3,-0.48652,0.00019,20.2022]
[1776349524152,41.19,73550.6,53.3,-0.48467,0.00019,20.20147]
[1776349526329,41.19,73550.08,53.3,-0.48477,0.00019,20.20152]
[1776349526385,41.18,73549.76,53.3,-0.48483,0.00019,20.20155]
[1776349531373,41.18,73549.85,53.3,-0.48481,0.00019,20.20154]
[1776349533679,41.18,73548.51,53.3,-0.48507,0.00019,20.19761]
[1776349533683,41.18,73548.51,53.3,-0.48507,0.00019,20.19761]
[1776349533718,41.18,73548.51,53.3,-0.48507,0.00019,20.19761]
[1776349533836,41.18,73548.51,53.3,-0.48507,0.00019,20.19761]
[1776349534005,41.18,73548.51,53.3,-0.48507,0.00019,20.19761]
[1776349534035,41.18,73548.51,53.3,-0.48507,0.00019,20.19761]
[1776349534438,41.18,73548.51,53.3,-0.48507,0.00019,20.19761]
[1776349534460,41.18,73548.51,53.3,-0.48507,0.00019,20.19761]
[1776349534056,41.18,73545.58,53.3,-0.48563,0.00019,20.19785]
[1776349534540,41.18,73531.52,53.3,-0.48831,0.00019,20.19844]
[1776349536196,41.18,73527.67,53.3,-0.48905,0.00019,20.19844]
[1776349538179,41.18,73526.5,53.3,-0.48927,0.00019,20.19842]
[1776349538307,41.18,73526.5,53.3,-0.48927,0.00019,20.19842]
[1776349538363,41.18,73526.5,53.3,-0.48927,0.00019,20.19842]
[1776349538368,41.18,73526.5,53.3,-0.48927,0.00019,20.19842]
[1776349538419,41.18,73526.5,53.3,-0.48927,0.00019,20.19842]
[1776349538493,41.18,73525.81,53.3,-0.48941,0.00019,20.19841]
[1776349539150,41.18,73525.81,53.3,-0.48941,0.00019,20.19841]
[1776349539310,41.18,73525.81,53.3,-0.48941,0.00019,20.19841]
[1776349539321,41.18,73532.74,53.3,-0.48808,0.00019,20.19842]
[1776349539622,41.18,73532.74,53.3,-0.48808,0.00019,20.19842]
[1776349539771,41.18,73532.74,53.3,-0.48808,0.00019,20.19842]
[1776349540411,41.18,73532.74,53.3,-0.48808,0.00019,20.19842]
[1776349540482,41.18,73554.04,53.3,-0.48401,0.00019,20.19706]
[1776349540573,41.18,73554.04,53.3,-0.48401,0.00019,20.19706]
[1776349540813,41.18,73554.04,53.3,-0.48401,0.00019,20.19706]
[1776349541067,41.18,73554.04,53.3,-0.48401,0.00019,20.19706]
[1776349541156,41.18,73554.04,53.3,-0.48401,0.00019,20.19706]
[1776349541188,41.18,73554.04,53.3,-0.48401,0.00019,20.19706]
[1776349541375,41.18,73554.04,53.3,-0.48401,0.00019,20.19706]
[1776349541444,41.18,73554.04,53.3,-0.48401,0.00019,20.19706]
[1776349541456,41.18,73554.04,53.3,-0.48401,0.00019,20.19706]
[1776349541475,41.17,73569.79,53.3,-0.481,0.00019,20.19469]
[1776349541993,41.17,73565.29,53.3,-0.48186,0.00019,20.19548]
[1776349542718,41.17,73560.34,53.3,-0.4828,0.00019,20.19625]
[1776349544778,41.17,73559.21,53.3,-0.48302,0.00019,20.19641]
[1776349544812,41.17,73559.21,53.3,-0.48302,0.00019,20.19641]
[1776349544837,41.17,73559.21,53.3,-0.48302,0.00019,20.19641]
[1776349544854,41.17,73559.21,53.3,-0.48302,0.00019,20.19641]
[1776349544908,41.17,73558.96,53.3,-0.48307,0.00019,20.19644]
[1776349545622,41.17,73554.77,53.3,-0.48387,0.00019,20.19697]
[1776349546628,41.17,73549.6,53.3,-0.48486,0.00019,20.19751]
[1776349547912,41.17,73549.6,53.3,-0.48486,0.00019,20.19751]
[1776349548686,41.17,73548.88,53.3,-0.48499,0.00019,20.19758]
[1776349548692,41.17,73548.88,53.3,-0.48499,0.00019,20.19758]
[1776349548826,41.17,73548.88,53.3,-0.48499,0.00019,20.19758]
[1776349550025,41.17,73552.71,53.3,-0.48426,0.00019,20.1972]
[1776349550405,41.17,73551.87,53.3,-0.48442,0.00019,20.19729]
[1776349550515,41.17,73551.87,53.3,-0.48442,0.00019,20.19729]
[1776349550847,41.17,73551.87,53.3,-0.48442,0.00019,20.19729]
[1776349551633,41.17,73551.38,53.3,-0.48452,0.00019,20.19734]
[1776349551648,41.17,73551.38,53.3,-0.48452,0.00019,20.19734]
[1776349551677,41.17,73551.38,53.3,-0.48452,0.00019,20.19734]
[1776349551692,41.17,73551.38,53.3,-0.48452,0.00019,20.19734]
[1776349551928,41.16,73560.94,53.3,-0.48269,0.00019,20.19616]
[1776349553035,41.16,73560.94,53.3,-0.48269,0.00019,20.19616]
[1776349553391,41.16,73560.94,53.3,-0.48269,0.00019,20.19616]
[1776349553420,41.16,73560.94,53.3,-0.48269,0.00019,20.19616]
[1776349553434,41.16,73560.94,53.3,-0.48269,0.00019,20.19616]
[1776349553440,41.16,73560.94,53.3,-0.48269,0.00019,20.19616]
[1776349553507,41.16,73568.12,53.3,-0.48132,0.00019,20.19499]
[1776349553548,41.16,73568.12,53.3,-0.48132,0.00019,20.19499]
[1776349553592,41.16,73568.12,53.3,-0.48132,0.00019,20.19499]
[1776349554156,41.16,73575.79,53.3,-0.47985,0.00019,20.19348]
[1776349558012,41.16,73572.65,53.3,-0.48045,0.00019,20.19413]
[1776349558056,41.16,73581.3,53.3,-0.4788,0.00019,20.19223]
[1776349559259,41.16,73581.3,53.3,-0.4788,0.00019,20.19223]
[1776349559595,41.16,73581.07,53.3,-0.47884,0.00019,20.19229]
[1776349559889,41.16,73581.07,53.3,-0.47884,0.00019,20.19229]
[1776349560183,41.16,73581.07,53.3,-0.47884,0.00019,20.19229]
[1776349562281,41.16,73581.53,53.3,-0.47876,0.00019,20.19217]
[1776349562287,41.16,73581.53,53.3,-0.47876,0.00019,20.19217]
[1776349562349,41.16,73581.53,53.3,-0.47876,0.00019,20.19217]
[1776349562371,41.16,73581.53,53.3,-0.47876,0.00019,20.19217]
[1776349562498,41.16,73581.53,53.3,-0.47876,0.00019,20.19217]
[1776349562802,41.16,73590.76,53.3,-0.47699,0.00019,20.18975]
[1776349567129,41.16,73591.87,53.3,-0.47678,0.00019,20.18943]
[1776349569466,41.16,73589.27,53.3,-0.47728,0.00019,20.19017]
[1776349569619,41.16,73587.7,53.3,-0.47758,0.00019,20.1906]
[1776349569767,41.16,73587.7,53.3,-0.47758,0.00019,20.1906]
[1776349570462,41.16,73587.7,53.3,-0.47758,0.00019,20.1906]
[1776349570495,41.16,73587.7,53.3,-0.47758,0.00019,20.1906]
[1776349570519,41.16,73587.7,53.3,-0.47758,0.00019,20.1906]
[1776349570598,41.16,73588.42,53.3,-0.47744,0.00019,20.1904]
[1776349571522,41.16,73594.34,53.3,-0.47631,0.00019,20.1887]
[1776349571811,41.16,73599.67,53.3,-0.47529,0.00019,20.18703]
[1776349573001,41.16,73599.67,53.3,-0.47529,0.00019,20.18703]
[1776349573005,41.16,73599.67,53.3,-0.47529,0.00019,20.18703]
[1776349573129,41.16,73599.67,53.3,-0.47529,0.00019,20.18703]
[1776349573138,41.16,73599.67,53.3,-0.47529,0.00019,20.18703]
[1776349573184,41.16,73599.67,53.3,-0.47529,0.00019,20.18703]
[1776349573184,41.16,73599.67,53.3,-0.47529,0.00019,20.18703]
[1776349573365,41.16,73599.67,53.3,-0.47529,0.00019,20.18703]
[1776349573689,41.16,73600.49,53.3,-0.47514,0.00019,20.18676]
[1776349573833,41.16,73600.49,53.3,-0.47514,0.00019,20.18676]
[1776349573923,41.16,73600.49,53.3,-0.47514,0.00019,20.18676]
[1776349574020,41.16,73600.49,53.3,-0.47514,0.00019,20.18676]
[1776349574491,41.16,73600.49,53.3,-0.47514,0.00019,20.18676]
[1776349574273,41.13,73560.29,53.3,-0.48281,0.00019,20.19624]
[1776349574561,41.13,73560.29,53.3,-0.48281,0.00019,20.19624]
[1776349574647,41.13,73560.29,53.3,-0.48281,0.00019,20.19624]
[1776349575308,41.13,73550.65,53.3,-0.48465,0.00019,20.19741]
[1776349576435,41.13,73550.65,53.3,-0.48465,0.00019,20.19741]
[1776349576495,41.13,73536.69,53.3,-0.48732,0.00019,20.19833]
[1776349577092,41.13,73536.69,53.3,-0.48732,0.00019,20.19833]
[1776349577683,41.13,73534.42,53.3,-0.48776,0.00019,20.19839]
[1776349578162,41.13,73534.42,53.3,-0.48776,0.00019,20.19839]
[1776349578366,41.13,73531.43,53.3,-0.48833,0.00019,20.19844]
[1776349578588,41.13,73531.43,53.3,-0.48833,0.00019,20.19844]
[1776349578875,41.13,73531.43,53.3,-0.48833,0.00019,20.19844]
[1776349578882,41.13,73531.43,53.3,-0.48833,0.00019,20.19844]
[1776349579058,41.13,73531.43,53.3,-0.48833,0.00019,20.19844]
[1776349580303,41.12,73530.91,53.3,-0.48843,0.00019,20.19844]
[1776349580377,41.12,73530.91,53.3,-0.48843,0.00019,20.19844]
[1776349580388,41.12,73530.91,53.3,-0.48843,0.00019,20.19844]
[1776349580546,41.12,73525.64,53.3,-0.48944,0.00019,20.19841]
[1776349581387,41.12,73525.64,53.3,-0.48944,0.00019,20.19841]
[1776349581414,41.12,73525.64,53.3,-0.48944,0.00019,20.19841]
[1776349581453,41.12,73521.78,53.3,-0.49018,0.00019,20.19831]
[1776349582129,41.12,73521.78,53.3,-0.49018,0.00019,20.19831]
[1776349582317,41.12,73521.78,53.3,-0.49018,0.00019,20.19831]
[1776349582321,41.12,73521.78,53.3,-0.49018,0.00019,20.19831]
[1776349582332,41.12,73521.78,53.3,-0.49018,0.00019,20.19831]
[1776349582493,41.12,73521.78,53.3,-0.49018,0.00019,20.19831]
[1776349582361,41.12,73527.15,53.3,-0.48915,0.00019,20.19843]
[1776349582896,41.12,73538.77,53.3,-0.48693,0.00019,20.19825]
[1776349583983,41.12,73538.77,53.3,-0.48693,0.00019,20.19825]
[1776349585028,41.12,73542.75,53.3,-0.48616,0.00019,20.19804]
[1776349585031,41.12,73542.75,53.3,-0.48616,0.00019,20.19804]
[1776349585462,41.12,73542.75,53.3,-0.48616,0.00019,20.19804]
[1776349585337,41.12,73547.86,53.3,-0.48519,0.00019,20.19766]
[1776349586385,41.12,73547.86,53.3,-0.48519,0.00019,20.19766]
[1776349586534,41.12,73547.86,53.3,-0.48519,0.00019,20.19766]
[1776349586556,41.12,73547.86,53.3,-0.48519,0.00019,20.19766]
[1776349586549,41.12,73559.71,53.3,-0.48292,0.00019,20.19632]
[1776349586570,41.12,73559.71,53.3,-0.48292,0.00019,20.19632]
[1776349586659,41.12,73559.71,53.3,-0.48292,0.00019,20.19632]
[1776349586799,41.12,73559.71,53.3,-0.48292,0.00019,20.19632]
[1776349586859,41.12,73559.71,53.3,-0.48292,0.00019,20.19632]
[1776349587016,41.12,73559.71,53.3,-0.48292,0.00019,20.19632]
[1776349587089,41.12,73559.71,53.3,-0.48292,0.00019,20.19632]
[1776349587171,41.12,73559.71,53.3,-0.48292,0.00019,20.19632]
[1776349587350,41.12,73559.71,53.3,-0.48292,0.00019,20.19632]
[1776349587634,41.12,73579.06,53.3,-0.47922,0.00019,20.19273]
[1776349587729,41.12,73579.06,53.3,-0.47922,0.00019,20.19273]
[1776349587751,41.12,73579.06,53.3,-0.47922,0.00019,20.19273]
[1776349587905,41.12,73579.06,53.3,-0.47922,0.00019,20.19273]
[1776349588193,41.12,73579.06,53.3,-0.47922,0.00019,20.19273]
[1776349588336,41.12,73579.06,53.3,-0.47922,0.00019,20.19273]
[1776349588348,41.12,73590.89,53.3,-0.47696,0.00019,20.18968]
[1776349590057,41.12,73588.83,53.3,-0.47735,0.00019,20.19025]
[1776349591136,41.12,73585.36,53.3,-0.47801,0.00019,20.19118]
[1776349591818,41.12,73585.68,53.3,-0.47795,0.00019,20.18705]
[1776349592575,41.12,73587.61,53.3,-0.47758,0.00019,20.18653]
[1776349593140,41.12,73587.61,53.3,-0.47758,0.00019,20.18653]
[1776349593357,41.12,73587.61,53.3,-0.47758,0.00019,20.18653]
[1776349593607,41.12,73586.04,53.3,-0.47788,0.00019,20.18695]
[1776349593681,41.12,73586.04,53.3,-0.47788,0.00019,20.18695]
[1776349593723,41.12,73586.04,53.3,-0.47788,0.00019,20.18695]
[1776349593947,41.12,73586.04,53.3,-0.47788,0.00019,20.18695]
[1776349593977,41.12,73574.25,53.3,-0.48013,0.00019,20.18973]
[1776349594764,41.12,73574.25,53.3,-0.48013,0.00019,20.18973]
[1776349595196,41.12,73574.25,53.3,-0.48013,0.00019,20.18973]
[1776349595364,41.12,73565.33,53.3,-0.48184,0.00019,20.1914]
[1776349595682,41.12,73565.33,53.3,-0.48184,0.00019,20.1914]
[1776349596172,41.12,73565.33,53.3,-0.48184,0.00019,20.1914]
[1776349596389,41.11,73552.04,53.3,-0.48438,0.00019,20.19321]
[1776349598416,41.12,73555.41,53.3,-0.48374,0.00019,20.19283]
[1776349602119,41.12,73560.94,53.3,-0.48268,0.00019,20.19209]
[1776349603255,41.12,73560.03,53.3,-0.48286,0.00019,20.19222]
[1776349603376,41.12,73560.03,53.3,-0.48286,0.00019,20.19222]
[1776349603389,41.12,73560.03,53.3,-0.48286,0.00019,20.19222]
[1776349603459,41.12,73559.53,53.3,-0.48295,0.00019,20.19229]
[1776349603635,41.12,73559.53,53.3,-0.48295,0.00019,20.19229]
[1776349604050,41.12,73544.42,53.3,-0.48584,0.00019,20.19388]
[1776349604715,41.12,73544.42,53.3,-0.48584,0.00019,20.19388]
[1776349604791,41.12,73544.42,53.3,-0.48584,0.00019,20.19388]
[1776349605163,41.12,73544.42,53.3,-0.48584,0.00019,20.19388]
[1776349605173,41.12,73544.42,53.3,-0.48584,0.00019,20.19388]
[1776349605368,41.12,73542.47,53.3,-0.48622,0.00019,20.194]
[1776349605869,41.12,73542.47,53.3,-0.48622,0.00019,20.194]
[1776349605954,41.12,73542.47,53.3,-0.48622,0.00019,20.194]
[1776349606505,41.12,73542.47,53.3,-0.48622,0.00019,20.194]
[1776349606515,41.12,73542.47,53.3,-0.48622,0.00019,20.194]
[1776349606532,41.12,73539.73,53.3,-0.48674,0.00019,20.19415]
[1776349607321,41.12,73539.73,53.3,-0.48674,0.00019,20.19415]
[1776349607401,41.12,73553.0,53.3,-0.4842,0.00019,20.19311]
[1776349609085,41.11,73546.9,53.3,-0.48537,0.00019,20.19369]
[1776349609757,41.11,73546.9,53.3,-0.48537,0.00019,20.19369]
[1776349609765,41.11,73546.9,53.3,-0.48537,0.00019,20.19369]
[1776349611432,41.11,73546.58,53.3,-0.48543,0.00019,20.19371]
[1776349611507,41.11,73546.58,53.3,-0.48543,0.00019,20.19371]
[1776349611593,41.11,73545.97,53.3,-0.48555,0.00019,20.19376]
[1776349613114,41.11,73539.54,53.3,-0.48678,0.00019,20.19416]
[1776349613901,41.11,73539.54,53.3,-0.48678,0.00019,20.19416]
[1776349613910,41.11,73539.54,53.3,-0.48678,0.00019,20.19416]
[1776349613929,41.11,73539.54,53.3,-0.48678,0.00019,20.19416]
[1776349614193,41.11,73539.54,53.3,-0.48678,0.00019,20.19416]
[1776349614345,41.11,73539.54,53.3,-0.48678,0.00019,20.19416]
[1776349614549,41.11,73547.17,53.3,-0.48532,0.00019,20.19367]
[1776349615085,41.11,73547.17,53.3,-0.48532,0.00019,20.19367]
[1776349615128,41.1,73555.22,53.3,-0.48377,0.00019,20.19285]
[1776349616303,41.1,73555.22,53.3,-0.48377,0.00019,20.19285]
[1776349616351,41.1,73555.22,53.3,-0.48377,0.00019,20.19285]
[1776349616367,41.1,73555.22,53.3,-0.48377,0.00019,20.19285]
[1776349616593,41.1,73555.22,53.3,-0.48377,0.00019,20.19285]
[1776349616817,41.1,73555.55,53.3,-0.48371,0.00019,20.19281]
[1776349616861,41.1,73555.55,53.3,-0.48371,0.00019,20.19281]
[1776349617293,41.1,73568.69,53.3,-0.4812,0.00019,20.19081]
[1776349617763,41.1,73568.69,53.3,-0.4812,0.00019,20.19081]
[1776349618149,41.1,73573.8,53.3,-0.48022,0.00019,20.18982]
[1776349618849,41.1,73573.8,53.3,-0.48022,0.00019,20.18982]
[1776349620317,41.1,73571.48,53.3,-0.48066,0.00019,20.19028]
[1776349620353,41.1,73571.48,53.3,-0.48066,0.00019,20.19028]
[1776349621116,41.1,73570.19,53.3,-0.48091,0.00019,20.19053]
[1776349621287,41.1,73570.19,53.3,-0.48091,0.00019,20.19053]
[1776349621305,41.1,73576.95,53.3,-0.47962,0.00019,20.18914]
[1776349622051,41.1,73576.95,53.3,-0.47962,0.00019,20.18914]
[1776349622194,41.1,73584.01,53.3,-0.47826,0.00019,20.18747]
[1776349623145,41.1,73584.01,53.3,-0.47826,0.00019,20.18747]
[1776349623443,41.1,73584.01,53.3,-0.47826,0.00019,20.18747]
[1776349624689,41.1,73585.48,53.3,-0.47798,0.00019,20.18709]
[1776349625141,41.1,73585.48,53.3,-0.47798,0.00019,20.18709]
[1776349625408,41.1,73585.48,53.3,-0.47798,0.00019,20.18709]
[1776349625476,41.1,73585.48,53.3,-0.47798,0.00019,20.18709]
[1776349625479,41.1,73585.48,53.3,-0.47798,0.00019,20.18709]
[1776349626859,41.1,73591.64,53.3,-0.47681,0.00019,20.18539]
[1776349627230,41.1,73595.78,53.3,-0.47601,0.00019,20.18415]
[1776349627994,41.1,73595.78,53.3,-0.47601,0.00019,20.18415]
[1776349628024,41.1,73595.78,53.3,-0.47601,0.00019,20.18415]
[1776349629652,41.1,73590.43,53.3,-0.47704,0.00019,20.18574]
[1776349633804,41.1,73594.39,53.3,-0.47628,0.00019,20.18458]
[1776349635166,41.1,73593.61,53.3,-0.47643,0.00019,20.18481]
[1776349638231,41.1,73592.1,53.3,-0.47672,0.00019,20.18526]
[1776349638320,41.1,73592.1,53.3,-0.47672,0.00019,20.18526]
[1776349638472,41.1,73592.1,53.3,-0.47672,0.00019,20.18526]
[1776349638593,41.1,73592.1,53.3,-0.47672,0.00019,20.18526]
[1776349638683,41.1,73591.82,53.3,-0.47677,0.00019,20.18534]
[1776349638769,41.1,73591.82,53.3,-0.47677,0.00019,20.18534]
[1776349639332,41.1,73578.5,53.3,-0.47932,0.00019,20.18879]
[1776349640338,41.1,73572.5,53.3,-0.48047,0.00019,20.19008]
[1776349640640,41.1,73572.5,53.3,-0.48047,0.00019,20.19008]
[1776349641346,41.1,73580.63,53.3,-0.47891,0.00019,20.18829]
[1776349642477,41.1,73580.63,53.3,-0.47891,0.00019,20.18829]
[1776349642569,41.1,73585.49,53.3,-0.47798,0.00019,20.18708]
[1776349643720,41.1,73585.44,53.3,-0.47799,0.00019,20.18709]
[1776349643730,41.1,73585.44,53.3,-0.47799,0.00019,20.18709]
[1776349644445,41.1,73585.44,53.3,-0.47799,0.00019,20.18709]
[1776349644472,41.1,73585.44,53.3,-0.47799,0.00019,20.18709]
[1776349644536,41.1,73590.33,53.3,-0.47706,0.00019,20.18576]
[1776349644784,41.1,73590.33,53.3,-0.47706,0.00019,20.18576]
[1776349644899,41.1,73590.33,53.3,-0.47706,0.00019,20.18576]
[1776349645026,41.1,73590.33,53.3,-0.47706,0.00019,20.18576]
[1776349645200,41.1,73590.33,53.3,-0.47706,0.00019,20.18576]
[1776349645374,41.1,73596.03,53.3,-0.47597,0.00019,20.18407]
[1776349646381,41.1,73600.4,53.3,-0.47513,0.00019,20.18268]
[1776349647319,41.1,73600.4,53.3,-0.47513,0.00019,20.18268]
[1776349647617,41.1,73600.4,53.3,-0.47513,0.00019,20.18268]
[1776349647389,41.1,73600.83,53.3,-0.47505,0.00019,20.18253]
[1776349647731,41.1,73600.83,53.3,-0.47505,0.00019,20.18253]
[1776349647841,41.1,73600.83,53.3,-0.47505,0.00019,20.18253]
[1776349651093,41.1,73604.77,53.3,-0.47429,0.00019,20.18119]
[1776349651485,41.1,73604.77,53.3,-0.47429,0.00019,20.18119]
[1776349651542,41.1,73602.7,53.3,-0.47469,0.00019,20.17785]
[1776349651758,41.1,73602.7,53.3,-0.47469,0.00019,20.17785]
[1776349651794,41.1,73602.7,53.3,-0.47469,0.00019,20.17785]
[1776349652497,41.1,73602.7,53.3,-0.47469,0.00019,20.17785]
[1776349652555,41.1,73602.7,53.3,-0.47469,0.00019,20.17785]
[1776349652627,41.1,73602.7,53.3,-0.47469,0.00019,20.17785]
[1776349652539,41.1,73595.86,53.3,-0.476,0.00019,20.18007]
[1776349653016,41.1,73595.86,53.3,-0.476,0.00019,20.18007]
[1776349653346,41.1,73595.86,53.3,-0.476,0.00019,20.18007]
[1776349653431,41.1,73599.94,53.3,-0.47522,0.00019,20.17877]
[1776349653795,41.1,73599.94,53.3,-0.47522,0.00019,20.17877]
[1776349653894,41.1,73599.94,53.3,-0.47522,0.00019,20.17877]
[1776349656184,41.1,73603.1,53.3,-0.47461,0.00019,20.17771]
[1776349656717,41.1,73603.94,53.3,-0.47445,0.00019,20.17742]
[1776349657066,41.1,73603.94,53.3,-0.47445,0.00019,20.17742]
[1776349657104,41.1,73603.94,53.3,-0.47445,0.00019,20.17742]
[1776349658720,41.1,73606.99,53.3,-0.47387,0.00019,20.17634]
[1776349659473,41.1,73602.52,53.3,-0.47472,0.00019,20.17791]
[1776349660154,41.1,73602.52,53.3,-0.47472,0.00019,20.17791]
[1776349662181,41.1,73605.77,53.3,-0.4741,0.00019,20.17678]
[1776349662863,41.1,73607.02,53.3,-0.47386,0.00019,20.17633]
[1776349664106,41.1,73607.82,53.3,-0.47371,0.00019,20.17604]
[1776349664149,41.1,73607.82,53.3,-0.47371,0.00019,20.17604]
[1776349664508,41.1,73605.87,53.3,-0.47408,0.00019,20.17674]
[1776349665533,41.1,73605.87,53.3,-0.47408,0.00019,20.17674]
[1776349665587,41.1,73600.24,53.3,-0.47516,0.00019,20.17867]
[1776349666522,41.1,73606.13,53.3,-0.47403,0.00019,20.17665]
[1776349667645,41.1,73606.13,53.3,-0.47403,0.00019,20.17665]
[1776349670054,41.1,73607.01,53.3,-0.47386,0.00019,20.17633]
[1776349670121,41.1,73607.01,53.3,-0.47386,0.00019,20.17633]
[1776349671197,41.1,73609.48,53.3,-0.47339,0.00019,20.17543]
[1776349671236,41.1,73609.48,53.3,-0.47339,0.00019,20.17543]
[1776349673225,41.1,73613.71,53.3,-0.47258,0.00019,20.17381]
[1776349674568,41.1,73616.53,53.3,-0.47205,0.00019,20.17269]
[1776349675682,41.1,73614.8,53.3,-0.47238,0.00019,20.17338]
[1776349675788,41.1,73614.8,53.3,-0.47238,0.00019,20.17338]
[1776349675865,41.1,73614.8,53.3,-0.47238,0.00019,20.17338]
[1776349676497,41.1,73614.8,53.3,-0.47238,0.00019,20.17338]
[1776349676592,41.1,73606.57,53.3,-0.47395,0.00019,20.17649]
[1776349677311,41.1,73606.57,53.3,-0.47395,0.00019,20.17649]
[1776349677598,41.1,73601.93,53.3,-0.47484,0.00019,20.17811]
[1776349678731,41.1,73604.7,53.3,-0.47431,0.00019,20.17716]
[1776349680803,41.1,73608.02,53.3,-0.47367,0.00019,20.17597]
[1776349680994,41.1,73608.02,53.3,-0.47367,0.00019,20.17597]
[1776349681627,41.1,73618.8,53.3,-0.47161,0.00019,20.17176]
[1776349682606,41.1,73618.8,53.3,-0.47161,0.00019,20.17176]
[1776349682619,41.1,73618.8,53.3,-0.47161,0.00019,20.17176]
[1776349682635,41.1,73621.85,53.3,-0.47103,0.00019,20.17047]
[1776349683616,41.1,73621.85,53.3,-0.47103,0.00019,20.17047]
[1776349683679,41.1,73621.85,53.3,-0.47103,0.00019,20.17047]
[1776349683765,41.1,73622.62,53.3,-0.47088,0.00019,20.17014]
[1776349684142,41.1,73622.62,53.3,-0.47088,0.00019,20.17014]
[1776349684651,41.1,73627.61,53.3,-0.46993,0.00019,20.16792]
[1776349685475,41.1,73627.61,53.3,-0.46993,0.00019,20.16792]
[1776349685537,41.1,73627.61,53.3,-0.46993,0.00019,20.16792]
[1776349685716,41.1,73627.61,53.3,-0.46993,0.00019,20.16792]
[1776349685670,41.1,73636.41,53.3,-0.46825,0.00019,20.16372]
[1776349687428,41.1,73636.74,53.3,-0.46819,0.00019,20.16355]
[1776349687599,41.1,73636.74,53.3,-0.46819,0.00019,20.16355]
[1776349687679,41.1,73641.13,53.3,-0.46735,0.00019,20.16132]
[1776349689173,41.1,73641.13,53.3,-0.46735,0.00019,20.16132]
[1776349690248,41.09,73641.68,53.3,-0.46724,0.00019,20.16102]
[1776349690285,41.09,73641.68,53.3,-0.46724,0.00019,20.16102]
[1776349690751,41.09,73642.83,53.3,-0.46702,0.00019,20.16042]
[1776349690810,41.09,73648.39,53.3,-0.46596,0.00019,20.15742]
[1776349691683,41.09,73648.39,53.3,-0.46596,0.00019,20.15742]
[1776349692841,41.09,73652.44,53.3,-0.46519,0.00019,20.15514]
[1776349692853,41.09,73652.44,53.3,-0.46519,0.00019,20.15514]
[1776349693641,41.09,73652.44,53.3,-0.46519,0.00019,20.15514]
[1776349693665,41.09,73652.44,53.3,-0.46519,0.00019,20.15514]
[1776349693722,41.09,73660.68,53.3,-0.46362,0.00019,20.15028]
[1776349696813,41.09,73664.88,53.3,-0.46282,0.00019,20.14767]
[1776349697085,41.09,73664.88,53.3,-0.46282,0.00019,20.14767]
[1776349697245,41.09,73664.88,53.3,-0.46282,0.00019,20.14767]
[1776349697616,41.09,73664.88,53.3,-0.46282,0.00019,20.14767]
[1776349697786,41.09,73666.56,53.3,-0.46249,0.00019,20.14661]
[1776349697792,41.09,73666.56,53.3,-0.46249,0.00019,20.14661]
[1776349697866,41.09,73673.3,53.3,-0.46121,0.00019,20.14221]
[1776349698903,41.09,73673.3,53.3,-0.46121,0.00019,20.14221]
[1776349699763,41.09,73674.66,53.3,-0.46095,0.00019,20.1413]
[1776349699782,41.09,73674.66,53.3,-0.46095,0.00019,20.1413]
[1776349701198,41.09,73677.64,53.3,-0.46038,0.00019,20.13927]
[1776349701487,41.09,73677.64,53.3,-0.46038,0.00019,20.13927]
[1776349701510,41.09,73688.53,53.3,-0.45831,0.00019,20.13151]
[1776349701863,41.09,73688.53,53.3,-0.45831,0.00019,20.13151]
[1776349702181,41.09,73697.26,53.3,-0.45665,0.00019,20.12489]
[1776349702995,41.09,73697.26,53.3,-0.45665,0.00019,20.12489]
[1776349703037,41.09,73697.26,53.3,-0.45665,0.00019,20.12489]
[1776349703060,41.09,73697.26,53.3,-0.45665,0.00019,20.12489]
[1776349703115,41.09,73697.26,53.3,-0.45665,0.00019,20.12489]
[1776349703308,41.09,73697.26,53.3,-0.45665,0.00019,20.12489]
[1776349703348,41.09,73697.26,53.3,-0.45665,0.00019,20.12489]
[1776349703364,41.09,73697.26,53.3,-0.45665,0.00019,20.12489]
[1776349703441,41.09,73697.26,53.3,-0.45665,0.00019,20.12489]
[1776349703465,41.09,73702.62,53.3,-0.45563,0.00019,20.12066]
[1776349703724,41.09,73702.62,53.3,-0.45563,0.00019,20.12066]
[1776349704023,41.09,73702.62,53.3,-0.45563,0.00019,20.12066]
[1776349704028,41.09,73702.62,53.3,-0.45563,0.00019,20.12066]
[1776349704250,41.09,73702.62,53.3,-0.45563,0.00019,20.12066]
[1776349704307,41.09,73702.62,53.3,-0.45563,0.00019,20.12066]
[1776349704476,41.07,73715.13,53.3,-0.45323,0.00019,20.11015]
[1776349705086,41.07,73715.13,53.3,-0.45323,0.00019,20.11015]
[1776349705279,41.07,73715.13,53.3,-0.45323,0.00019,20.11015]
[1776349705295,41.07,73715.13,53.3,-0.45323,0.00019,20.11015]
[1776349705574,41.07,73715.13,53.3,-0.45323,0.00019,20.11015]
[1776349707924,41.06,73718.39,53.3,-0.45261,0.00019,20.10726]
[1776349708236,41.06,73718.39,53.3,-0.45261,0.00019,20.10726]
[1776349709964,41.04,73719.5,53.3,-0.45238,0.00019,20.10622]
[1776349710128,41.04,73719.5,53.3,-0.45238,0.00019,20.10622]
[1776349710716,41.03,73720.02,53.3,-0.45227,0.00019,20.10568]
[1776349714898,40.98,73724.63,53.3,-0.45135,0.00019,20.09722]
[1776349717420,40.98,73725.73,53.3,-0.45114,0.00019,20.09622]
[1776349718310,40.97,73725.02,53.3,-0.45126,0.00019,20.09681]
[1776349721464,40.97,73728.28,53.3,-0.45064,0.00019,20.0938]
[1776349721569,40.97,73728.28,53.3,-0.45064,0.00019,20.0938]
[1776349721869,40.97,73729.22,53.3,-0.45046,0.00019,20.09293]
[1776349722177,40.97,73729.22,53.3,-0.45046,0.00019,20.09293]
[1776349722467,40.97,73729.22,53.3,-0.45046,0.00019,20.09293]
[1776349722560,40.97,73737.14,53.3,-0.44895,0.00019,20.08542]
[1776349723085,40.97,73737.14,53.3,-0.44895,0.00019,20.08542]
[1776349723620,40.97,73748.04,53.3,-0.44688,0.00019,20.07461]
[1776349724976,40.97,73749.17,53.3,-0.44667,0.00019,20.07346]
[1776349725388,40.97,73749.17,53.3,-0.44667,0.00019,20.07346]
[1776349725402,40.97,73749.17,53.3,-0.44667,0.00019,20.07346]
[1776349725504,40.97,73749.17,53.3,-0.44667,0.00019,20.07346]
[1776349725572,40.97,73749.17,53.3,-0.44667,0.00019,20.07346]
[1776349725649,40.97,73749.17,53.3,-0.44667,0.00019,20.07346]
[1776349725715,40.97,73750.45,53.3,-0.44642,0.00019,20.07215]
[1776349725933,40.97,73750.45,53.3,-0.44642,0.00019,20.07215]
[1776349725971,40.97,73750.45,53.3,-0.44642,0.00019,20.07215]
[1776349726041,40.97,73750.45,53.3,-0.44642,0.00019,20.07215]
[1776349726174,40.97,73757.98,53.3,-0.44499,0.00019,20.06429]
[1776349728442,40.97,73759.4,53.3,-0.44472,0.00019,20.06277]
[1776349728727,40.97,73760.3,53.3,-0.44455,0.00019,20.06181]
[1776349729027,40.97,73760.3,53.3,-0.44455,0.00019,20.06181]
[1776349730448,40.97,73762.62,53.3,-0.44411,0.00019,20.05931]
[1776349730464,40.97,73762.62,53.3,-0.44411,0.00019,20.05931]
[1776349730550,40.97,73768.5,53.3,-0.44299,0.00019,20.05285]
[1776349732159,40.97,73767.78,53.3,-0.44313,0.00019,20.05365]
[1776349735208,40.97,73766.98,53.3,-0.44328,0.00019,20.05454]
[1776349735428,40.97,73766.98,53.3,-0.44328,0.00019,20.05454]
[1776349736836,40.97,73771.22,53.3,-0.44248,0.00019,20.04982]
[1776349740956,40.97,73767.92,53.3,-0.44311,0.00019,20.05351]
[1776349745282,40.97,73772.99,53.3,-0.44214,0.00019,20.04783]
[1776349746325,40.97,73771.71,53.3,-0.44239,0.00019,20.04927]
[1776349749123,40.97,73764.61,53.3,-0.44373,0.00019,20.05713]
[1776349750184,40.97,73765.01,53.3,-0.44366,0.00019,20.0567]
[1776349750688,40.97,73765.01,53.3,-0.44366,0.00019,20.0567]
[1776349750776,40.97,73762.94,53.3,-0.44405,0.00019,20.05895]
[1776349751157,40.97,73753.29,53.3,-0.44588,0.00019,20.0692]
[1776349752872,40.97,73750.53,53.3,-0.44641,0.00019,20.07206]
[1776349753188,40.97,73750.53,53.3,-0.44641,0.00019,20.07206]
[1776349753251,40.97,73750.53,53.3,-0.44641,0.00019,20.07206]
[1776349753335,40.97,73745.28,53.3,-0.4474,0.00019,20.07739]
[1776349754118,40.97,73745.28,53.3,-0.4474,0.00019,20.07739]
[1776349755179,40.97,73743.83,53.3,-0.44768,0.00019,20.07884]
[1776349755380,40.97,73743.83,53.3,-0.44768,0.00019,20.07884]
[1776349757543,40.97,73745.4,53.3,-0.44738,0.00019,20.07726]
[1776349761715,40.97,73744.1,53.3,-0.44763,0.00019,20.07855]
[1776349762237,40.97,73748.37,53.3,-0.44681,0.00019,20.07424]
[1776349767525,40.97,73751.59,53.3,-0.4462,0.00019,20.07093]
[1776349767677,40.97,73751.59,53.3,-0.4462,0.00019,20.07093]
[1776349767723,40.97,73751.59,53.3,-0.4462,0.00019,20.07093]
[1776349768092,40.97,73751.03,53.3,-0.44631,0.00019,20.0715]
[1776349768147,40.97,73751.03,53.3,-0.44631,0.00019,20.0715]
[1776349768279,40.97,73762.63,53.3,-0.4441,0.00019,20.05924]
[1776349770297,40.97,73767.24,53.3,-0.44323,0.00019,20.0542]
[1776349771366,40.97,73767.24,53.3,-0.44323,0.00019,20.0542]
[1776349772763,40.97,73767.86,53.3,-0.4431,0.00019,20.04943]
[1776349773487,40.97,73770.98,53.3,-0.44251,0.00019,20.04594]
[1776349774189,40.96,73772.37,53.3,-0.44224,0.00019,20.04437]
[1776349775084,40.96,73773.26,53.3,-0.44207,0.00019,20.04335]
[1776349775758,40.96,73773.26,53.3,-0.44207,0.00019,20.04335]
[1776349775767,40.96,73773.26,53.3,-0.44207,0.00019,20.04335]
[1776349777155,40.96,73774.25,53.3,-0.44188,0.00019,20.04222]
[1776349777194,40.96,73774.25,53.3,-0.44188,0.00019,20.04222]
[1776349780471,40.96,73774.42,53.3,-0.44185,0.00019,20.04201]
[1776349781787,40.96,73779.35,53.3,-0.44091,0.00019,20.03633]
[1776349782633,40.96,73779.35,53.3,-0.44091,0.00019,20.03633]
[1776349782726,40.96,73779.35,53.3,-0.44091,0.00019,20.03633]
[1776349782747,40.96,73782.9,53.3,-0.44024,0.00019,20.03218]
[1776349784396,40.95,73787.52,53.3,-0.43936,0.00019,20.02666]
[1776349785016,40.95,73787.52,53.3,-0.43936,0.00019,20.02666]
[1776349785087,40.95,73787.52,53.3,-0.43936,0.00019,20.02666]
[1776349785470,40.95,73787.52,53.3,-0.43936,0.00019,20.02666]
[1776349785610,40.95,73787.52,53.3,-0.43936,0.00019,20.02666]
[1776349785657,40.95,73787.52,53.3,-0.43936,0.00019,20.02666]
[1776349785823,40.95,73790.64,53.3,-0.43876,0.00019,20.02288]
[1776349786056,40.95,73790.64,53.3,-0.43876,0.00019,20.02288]
[1776349786125,40.95,73790.64,53.3,-0.43876,0.00019,20.02288]
[1776349786520,40.95,73799.82,53.3,-0.43702,0.00019,20.01154]
[1776349787148,40.95,73799.82,53.3,-0.43702,0.00019,20.01154]
[1776349788052,40.95,73801.37,53.3,-0.43673,0.00019,20.00958]
[1776349788677,40.95,73801.37,53.3,-0.43673,0.00019,20.00958]
[1776349790276,40.95,73799.2,53.3,-0.43714,0.00019,20.01228]
[1776349794588,40.94,73801.5,53.3,-0.43669,0.00019,20.00934]
[1776349796201,40.94,73797.44,53.3,-0.43746,0.00019,20.01441]
[1776349796510,40.94,73797.44,53.3,-0.43746,0.00019,20.01441]
[1776349796978,40.94,73793.41,53.3,-0.43822,0.00019,20.01937]
[1776349797627,40.94,73793.41,53.3,-0.43822,0.00019,20.01937]
[1776349798147,40.94,73791.21,53.3,-0.43864,0.00019,20.02203]
[1776349800052,40.93,73788.89,53.3,-0.43907,0.00019,20.02479]
[1776349801316,40.93,73787.97,53.3,-0.43924,0.00019,20.02588]
[1776349801590,40.93,73787.97,53.3,-0.43924,0.00019,20.02588]
[1776349801619,40.93,73787.97,53.3,-0.43924,0.00019,20.02588]
[1776349801677,40.93,73787.97,53.3,-0.43924,0.00019,20.02588]
[1776349801753,40.93,73784.14,53.3,-0.43997,0.00019,20.03043]
[1776349802532,40.93,73777.95,53.3,-0.44114,0.00019,20.03766]
[1776349803316,40.93,73777.95,53.3,-0.44114,0.00019,20.03766]
[1776349804716,40.92,73782.37,53.3,-0.4403,0.00019,20.03249]
[1776349804719,40.92,73782.37,53.3,-0.4403,0.00019,20.03249]
[1776349804767,40.9,73779.49,53.3,-0.44082,0.00019,20.03567]
[1776349805801,40.9,73779.49,53.3,-0.44082,0.00019,20.03567]
[1776349806022,40.9,73778.18,53.3,-0.44107,0.00019,20.03717]
[1776349811652,40.89,73775.21,53.3,-0.44162,0.00019,20.04051]
[1776349811729,40.89,73775.21,53.3,-0.44162,0.00019,20.04051]
[1776349811733,40.89,73784.73,53.3,-0.43981,0.00019,20.02938]
[1776349811854,40.89,73784.73,53.3,-0.43981,0.00019,20.02938]
[1776349812697,40.89,73784.73,53.3,-0.43981,0.00019,20.02938]
[1776349812747,40.89,73792.04,53.3,-0.43842,0.00019,20.02055]
[1776349812854,40.89,73792.04,53.3,-0.43842,0.00019,20.02055]
[1776349813050,40.89,73792.04,53.3,-0.43842,0.00019,20.02055]
[1776349814615,40.88,73786.91,53.3,-0.43939,0.00019,20.02671]
[1776349815477,40.88,73786.91,53.3,-0.43939,0.00019,20.02671]
[1776349818584,40.87,73786.68,53.3,-0.43942,0.00019,20.02692]
[1776349820449,40.87,73781.76,53.3,-0.44035,0.00019,20.03273]
[1776349820461,40.87,73781.76,53.3,-0.44035,0.00019,20.03273]
[1776349820658,40.87,73778.68,53.3,-0.44093,0.00019,20.03631]
[1776349825693,40.86,73780.3,53.3,-0.44062,0.00019,20.03436]
[1776349826033,40.86,73780.3,53.3,-0.44062,0.00019,20.03436]
[1776349826129,40.86,73780.3,53.3,-0.44062,0.00019,20.03436]
[1776349826813,40.86,73780.3,53.3,-0.44062,0.00019,20.03436]
[1776349826700,40.86,73786.04,53.3,-0.43953,0.00019,20.02755]
[1776349826993,40.86,73786.04,53.3,-0.43953,0.00019,20.02755]
[1776349827100,40.86,73786.04,53.3,-0.43953,0.00019,20.02755]
[1776349827127,40.86,73786.04,53.3,-0.43953,0.00019,20.02755]
[1776349827181,40.86,73786.04,53.3,-0.43953,0.00019,20.02755]
[1776349827797,40.86,73786.04,53.3,-0.43953,0.00019,20.02755]
[1776349827708,40.86,73798.49,53.3,-0.43716,0.00019,20.01227]
[1776349829722,40.85,73805.22,53.3,-0.43588,0.00019,20.0037]
[1776349830334,40.85,73805.22,53.3,-0.43588,0.00019,20.0037]
[1776349830729,40.85,73799.82,53.3,-0.4369,0.00019,20.01057]
[1776349831459,40.85,73799.82,53.3,-0.4369,0.00019,20.01057]
[1776349833019,40.85,73804.3,53.3,-0.43604,0.00019,20.00075]
[1776349835764,40.84,73814.42,53.3,-0.43411,0.00019,19.98745]
[1776349836365,40.84,73814.42,53.3,-0.43411,0.00019,19.98745]
[1776349836548,40.84,73814.42,53.3,-0.43411,0.00019,19.98745]
[1776349836572,40.84,73814.42,53.3,-0.43411,0.00019,19.98745]
[1776349836612,40.84,73814.42,53.3,-0.43411,0.00019,19.98745]
[1776349836650,40.84,73814.42,53.3,-0.43411,0.00019,19.98745]
[1776349837354,40.84,73816.32,53.3,-0.43375,0.00019,19.98492]
[1776349837381,40.84,73816.32,53.3,-0.43375,0.00019,19.98492]
[1776349837562,40.84,73816.32,53.3,-0.43375,0.00019,19.98492]
[1776349837745,40.84,73816.32,53.3,-0.43375,0.00019,19.98492]
[1776349838643,40.84,73819.65,53.3,-0.43311,0.00019,19.98044]
[1776349840127,40.84,73816.4,53.3,-0.43373,0.00019,19.9848]
[1776349840194,40.84,73816.4,53.3,-0.43373,0.00019,19.9848]
[1776349840799,40.84,73819.33,53.3,-0.43317,0.00019,19.98086]
[1776349843822,40.84,73830.06,53.3,-0.43114,0.00019,19.9661]
[1776349844295,40.84,73830.06,53.3,-0.43114,0.00019,19.9661]
[1776349844335,40.84,73830.06,53.3,-0.43114,0.00019,19.9661]
[1776349844482,40.84,73830.06,53.3,-0.43114,0.00019,19.9661]
[1776349844819,40.84,73830.06,53.3,-0.43114,0.00019,19.9661]
[1776349848460,40.84,73827.43,53.3,-0.43164,0.00019,19.96976]
[1776349848592,40.84,73827.43,53.3,-0.43164,0.00019,19.96976]
[1776349848859,40.84,73833.73,53.3,-0.43044,0.00019,19.96093]
[1776349851143,40.84,73834.93,53.3,-0.43022,0.00019,19.95923]
[1776349851779,40.84,73834.93,53.3,-0.43022,0.00019,19.95923]
[1776349852604,40.84,73837.87,53.3,-0.42966,0.00019,19.95504]
[1776349852940,40.84,73836.61,53.3,-0.4299,0.00019,19.95685]
[1776349853064,40.84,73836.61,53.3,-0.4299,0.00019,19.95685]
[1776349853162,40.84,73836.61,53.3,-0.4299,0.00019,19.95685]
[1776349853288,40.84,73836.61,53.3,-0.4299,0.00019,19.95685]
[1776349853293,40.84,73836.61,53.3,-0.4299,0.00019,19.95685]
[1776349854033,40.84,73835.33,53.3,-0.43014,0.00019,19.95868]
[1776349854142,40.84,73835.33,53.3,-0.43014,0.00019,19.95868]
[1776349854208,40.84,73835.33,53.3,-0.43014,0.00019,19.95868]
[1776349854272,40.84,73835.33,53.3,-0.43014,0.00019,19.95868]
[1776349854329,40.84,73835.33,53.3,-0.43014,0.00019,19.95868]
[1776349854801,40.84,73835.33,53.3,-0.43014,0.00019,19.95868]
[1776349854850,40.84,73835.33,53.3,-0.43014,0.00019,19.95868]
[1776349854803,40.84,73840.71,53.3,-0.42912,0.00019,19.95094]
[1776349855331,40.84,73840.71,53.3,-0.42912,0.00019,19.95094]
[1776349855713,40.84,73840.71,53.3,-0.42912,0.00019,19.95094]
[1776349855756,40.84,73840.71,53.3,-0.42912,0.00019,19.95094]
[1776349855901,40.84,73840.71,53.3,-0.42912,0.00019,19.95094]
[1776349855781,40.84,73846.45,53.3,-0.42804,0.00019,19.94256]
[1776349856816,40.84,73846.45,53.3,-0.42804,0.00019,19.94256]
[1776349856874,40.84,73846.45,53.3,-0.42804,0.00019,19.94256]
[1776349856784,40.84,73865.26,53.3,-0.42448,0.00019,19.91399]
[1776349856900,40.84,73865.26,53.3,-0.42448,0.00019,19.91399]
[1776349856922,40.84,73865.26,53.3,-0.42448,0.00019,19.91399]
[1776349857505,40.84,73865.26,53.3,-0.42448,0.00019,19.91399]
[1776349857514,40.84,73865.26,53.3,-0.42448,0.00019,19.91399]
[1776349857648,40.84,73865.26,53.3,-0.42448,0.00019,19.91399]
[1776349857708,40.82,73878.45,53.3,-0.42196,0.00019,19.89277]
[1776349858033,40.82,73878.45,53.3,-0.42196,0.00019,19.89277]
[1776349858346,40.82,73895.71,53.3,-0.41871,0.00019,19.86418]
[1776349859002,40.82,73895.71,53.3,-0.41871,0.00019,19.86418]
[1776349859593,40.82,73895.71,53.3,-0.41871,0.00019,19.86418]
[1776349859694,40.82,73902.86,53.3,-0.41736,0.00019,19.85191]
[1776349860091,40.82,73902.86,53.3,-0.41736,0.00019,19.85191]
[1776349860190,40.82,73902.86,53.3,-0.41736,0.00019,19.85191]
[1776349860567,40.82,73902.86,53.3,-0.41736,0.00019,19.85191]
[1776349860772,40.82,73902.86,53.3,-0.41736,0.00019,19.85191]
[1776349862187,40.82,73900.43,53.3,-0.41782,0.00019,19.8561]
[1776349862401,40.82,73900.43,53.3,-0.41782,0.00019,19.8561]
[1776349862442,40.82,73900.43,53.3,-0.41782,0.00019,19.8561]
[1776349862509,40.81,73893.88,53.3,-0.41904,0.00019,19.86719]
[1776349863290,40.81,73893.88,53.3,-0.41904,0.00019,19.86719]
[1776349863297,40.81,73893.88,53.3,-0.41904,0.00019,19.86719]
[1776349863497,40.81,73893.88,53.3,-0.41904,0.00019,19.86719]
[1776349863757,40.81,73893.88,53.3,-0.41904,0.00019,19.86719]
[1776349863856,40.81,73884.51,53.3,-0.4208,0.00019,19.88271]
[1776349864528,40.81,73884.51,53.3,-0.4208,0.00019,19.88271]
[1776349865321,40.8,73886.05,53.3,-0.42049,0.00019,19.88001]
[1776349868163,40.78,73880.11,53.3,-0.42158,0.00019,19.88943]
[1776349868577,40.78,73874.75,53.3,-0.42259,0.00019,19.89807]
[1776349869107,40.78,73874.75,53.3,-0.42259,0.00019,19.89807]
[1776349869465,40.78,73874.75,53.3,-0.42259,0.00019,19.89807]
[1776349870663,40.78,73873.72,53.3,-0.42278,0.00019,19.8997]
[1776349871094,40.77,73873.08,53.3,-0.4229,0.00019,19.90071]
[1776349871436,40.77,73873.08,53.3,-0.4229,0.00019,19.90071]
[1776349873015,40.77,73869.61,53.3,-0.42355,0.00019,19.90618]
[1776349873419,40.77,73869.61,53.3,-0.42355,0.00019,19.90618]
[1776349873983,40.77,73868.24,53.3,-0.42381,0.00019,19.90831]
[1776349874029,40.77,73868.24,53.3,-0.42381,0.00019,19.90831]
[1776349874906,40.77,73869.44,53.3,-0.42358,0.00019,19.90639]
[1776349875769,40.77,73869.44,53.3,-0.42358,0.00019,19.90639]
[1776349877612,40.76,73871.71,53.3,-0.42315,0.00019,19.90274]
[1776349877650,40.76,73871.71,53.3,-0.42315,0.00019,19.90274]
[1776349877786,40.76,73871.71,53.3,-0.42315,0.00019,19.90274]
[1776349877827,40.76,73871.71,53.3,-0.42315,0.00019,19.90274]
[1776349877973,40.76,73872.73,53.3,-0.42295,0.00019,19.90109]
[1776349878040,40.76,73872.73,53.3,-0.42295,0.00019,19.90109]
[1776349878043,40.76,73872.73,53.3,-0.42295,0.00019,19.90109]
[1776349878155,40.76,73872.73,53.3,-0.42295,0.00019,19.90109]
[1776349878403,40.76,73872.73,53.3,-0.42295,0.00019,19.90109]
[1776349878761,40.76,73886.59,53.3,-0.42033,0.00019,19.8785]
[1776349879361,40.76,73886.59,53.3,-0.42033,0.00019,19.8785]
[1776349879463,40.76,73895.6,53.3,-0.41863,0.00019,19.86335]
[1776349881514,40.76,73891.96,53.3,-0.41931,0.00019,19.86944]
[1776349888282,40.74,73893.99,53.3,-0.4189,0.00019,19.86575]
[1776349888307,40.74,73893.99,53.3,-0.4189,0.00019,19.86575]
[1776349889453,40.74,73892.52,53.3,-0.41918,0.00019,19.86823]
[1776349889619,40.74,73892.52,53.3,-0.41918,0.00019,19.86823]
[1776349889730,40.74,73892.52,53.3,-0.41918,0.00019,19.86823]
[1776349889733,40.74,73886.47,53.3,-0.42032,0.00019,19.87835]
[1776349890033,40.74,73886.47,53.3,-0.42032,0.00019,19.87835]
[1776349890571,40.74,73886.47,53.3,-0.42032,0.00019,19.87835]
[1776349890654,40.74,73881.08,53.3,-0.42134,0.00019,19.88722]
[1776349891190,40.74,73870.24,53.3,-0.42337,0.00019,19.90051]
[1776349891954,40.74,73870.24,53.3,-0.42337,0.00019,19.90051]
[1776349891994,40.74,73870.24,53.3,-0.42337,0.00019,19.90051]
[1776349892107,40.74,73870.24,53.3,-0.42337,0.00019,19.90051]
[1776349894137,40.73,73864.53,53.3,-0.42444,0.00019,19.90941]
[1776349894172,40.73,73864.53,53.3,-0.42444,0.00019,19.90941]
[1776349894260,40.73,73864.53,53.3,-0.42444,0.00019,19.90941]
[1776349894499,40.73,73864.53,53.3,-0.42444,0.00019,19.90941]
[1776349895369,40.73,73865.67,53.3,-0.42422,0.00019,19.9076]
[1776349895518,40.73,73865.67,53.3,-0.42422,0.00019,19.9076]
[1776349895577,40.73,73865.67,53.3,-0.42422,0.00019,19.9076]
[1776349895685,40.73,73874.31,53.3,-0.42258,0.00019,19.89388]
[1776349896234,40.73,73882.56,53.3,-0.42102,0.00019,19.88044]
[1776349897740,40.73,73882.56,53.3,-0.42102,0.00019,19.88044]
[1776349903258,40.72,73878.03,53.3,-0.42187,0.00019,19.88773]
[1776349903442,40.72,73878.03,53.3,-0.42187,0.00019,19.88773]
[1776349904292,40.72,73870.5,53.3,-0.42329,0.00019,19.89981]
[1776349905572,40.72,73870.5,53.3,-0.42329,0.00019,19.89981]
[1776349906033,40.71,73867.62,53.3,-0.42382,0.00019,19.90427]
[1776349907427,40.71,73864.9,53.3,-0.42434,0.00019,19.90855]
[1776349907770,40.71,73864.9,53.3,-0.42434,0.00019,19.90855]
[1776349911233,40.7,73860.33,53.3,-0.42518,0.00019,19.91549]
[1776349911233,40.7,73860.33,53.3,-0.42518,0.00019,19.91549]
[1776349911484,40.7,73860.33,53.3,-0.42518,0.00019,19.91549]
[1776349911526,40.7,73860.33,53.3,-0.42518,0.00019,19.91549]
[1776349911570,40.7,73860.33,53.3,-0.42518,0.00019,19.91549]
[1776349911638,40.7,73860.33,53.3,-0.42518,0.00019,19.91549]
[1776349911684,40.7,73860.33,53.3,-0.42518,0.00019,19.91549]
[1776349911732,40.7,73860.33,53.3,-0.42518,0.00019,19.91549]
[1776349911833,40.69,73854.56,53.3,-0.42627,0.00019,19.92427]
[1776349912088,40.69,73854.56,53.3,-0.42627,0.00019,19.92427]
[1776349912582,40.69,73846.17,53.3,-0.42786,0.00019,19.93687]
[1776349913524,40.69,73846.17,53.3,-0.42786,0.00019,19.93687]
[1776349914267,40.69,73843.81,53.3,-0.42831,0.00019,19.94035]
[1776349916332,40.69,73841.28,53.3,-0.42879,0.00019,19.94404]
[1776349916776,40.69,73850.02,53.3,-0.42713,0.00019,19.93109]
[1776349917747,40.69,73850.02,53.3,-0.42713,0.00019,19.93109]
[1776349918433,40.69,73851.18,53.3,-0.42691,0.00019,19.92934]
[1776349918487,40.69,73851.18,53.3,-0.42691,0.00019,19.92934]
[1776349918499,40.69,73851.18,53.3,-0.42691,0.00019,19.92934]
[1776349918654,40.69,73851.18,53.3,-0.42691,0.00019,19.92934]
[1776349918680,40.69,73851.18,53.3,-0.42691,0.00019,19.92934]
[1776349918686,40.69,73851.18,53.3,-0.42691,0.00019,19.92934]
[1776349918813,40.69,73851.18,53.3,-0.42691,0.00019,19.92934]
[1776349918846,40.69,73855.36,53.3,-0.42611,0.00019,19.923]
[1776349919403,40.69,73860.04,53.3,-0.42522,0.00019,19.91577]
[1776349920066,40.69,73860.04,53.3,-0.42522,0.00019,19.91577]
[1776349921075,40.69,73863.74,53.3,-0.42452,0.00019,19.90998]
[1776349921090,40.69,73863.74,53.3,-0.42452,0.00019,19.90998]
[1776349921227,40.69,73863.74,53.3,-0.42452,0.00019,19.90998]
[1776349921610,40.69,73863.74,53.3,-0.42452,0.00019,19.90998]
[1776349921834,40.69,73863.74,53.3,-0.42452,0.00019,19.90998]
[1776349921901,40.68,73876.35,53.3,-0.42213,0.00019,19.88988]
[1776349922001,40.68,73876.35,53.3,-0.42213,0.00019,19.88988]
[1776349922073,40.68,73876.35,53.3,-0.42213,0.00019,19.88988]
[1776349922461,40.68,73884.88,53.3,-0.42051,0.00019,19.87588]
[1776349923741,40.68,73884.88,53.3,-0.42051,0.00019,19.87588]
[1776349924328,40.68,73888.42,53.3,-0.41984,0.00019,19.86996]
[1776349924505,40.68,73888.42,53.3,-0.41984,0.00019,19.86996]
[1776349925535,40.68,73887.24,53.3,-0.42006,0.00019,19.87192]
[1776349925574,40.68,73887.24,53.3,-0.42006,0.00019,19.87192]
[1776349925912,40.68,73887.24,53.3,-0.42006,0.00019,19.87192]
[1776349925619,40.68,73878.59,53.3,-0.4217,0.00019,19.88619]
[1776349926019,40.68,73878.59,53.3,-0.4217,0.00019,19.88619]
[1776349926099,40.68,73878.59,53.3,-0.4217,0.00019,19.88619]
[1776349926101,40.68,73878.59,53.3,-0.4217,0.00019,19.88619]
[1776349926284,40.68,73878.59,53.3,-0.4217,0.00019,19.88619]
[1776349926305,40.68,73878.59,53.3,-0.4217,0.00019,19.88619]
[1776349926531,40.68,73878.59,53.3,-0.4217,0.00019,19.88619]
[1776349926561,40.68,73878.59,53.3,-0.4217,0.00019,19.88619]
[1776349926751,40.68,73878.59,53.3,-0.4217,0.00019,19.88619]
[1776349926913,40.68,73878.59,53.3,-0.4217,0.00019,19.88619]
[1776349926946,40.68,73878.59,53.3,-0.4217,0.00019,19.88619]
[1776349926852,40.68,73865.38,53.3,-0.4242,0.00019,19.90732]
[1776349927129,40.68,73865.38,53.3,-0.4242,0.00019,19.90732]
[1776349927354,40.68,73865.38,53.3,-0.4242,0.00019,19.90732]
[1776349927384,40.68,73865.38,53.3,-0.4242,0.00019,19.90732]
[1776349927812,40.68,73865.38,53.3,-0.4242,0.00019,19.90732]
[1776349927828,40.68,73840.04,53.3,-0.429,0.00019,19.94569]
[1776349928473,40.68,73835.39,53.3,-0.42989,0.00019,19.95241]
[1776349929559,40.68,73835.39,53.3,-0.42989,0.00019,19.95241]
[1776349933535,40.68,73836.83,53.3,-0.42961,0.00019,19.95031]
[1776349933540,40.68,73836.83,53.3,-0.42961,0.00019,19.95031]
[1776349937337,40.68,73837.49,53.3,-0.42948,0.00019,19.94934]
[1776349937587,40.68,73837.49,53.3,-0.42948,0.00019,19.94934]
[1776349937664,40.68,73837.49,53.3,-0.42948,0.00019,19.94934]
[1776349939098,40.68,73843.43,53.3,-0.42835,0.00019,19.94066]
[1776349939138,40.68,73843.43,53.3,-0.42835,0.00019,19.94066]
[1776349939202,40.68,73843.43,53.3,-0.42835,0.00019,19.94066]
[1776349939426,40.68,73843.43,53.3,-0.42835,0.00019,19.94066]
[1776349939620,40.68,73843.43,53.3,-0.42835,0.00019,19.94066]
[1776349939652,40.68,73843.43,53.3,-0.42835,0.00019,19.94066]
[1776349939721,40.68,73843.43,53.3,-0.42835,0.00019,19.94066]
[1776349939784,40.67,73857.35,53.3,-0.42571,0.00019,19.9197]
[1776349940558,40.67,73863.05,53.3,-0.42463,0.00019,19.91084]
[1776349941762,40.67,73863.05,53.3,-0.42463,0.00019,19.91084]
[1776349942574,40.67,73855.15,53.3,-0.42612,0.00019,19.92297]
[1776349947109,40.66,73852.21,53.3,-0.42666,0.00019,19.92731]
[1776349947226,40.66,73852.21,53.3,-0.42666,0.00019,19.92731]
[1776349948600,40.66,73852.55,53.3,-0.42659,0.00019,19.92676]
[1776349948759,40.66,73852.55,53.3,-0.42659,0.00019,19.92676]
[1776349948823,40.65,73852.67,53.3,-0.42657,0.00019,19.92655]
[1776349949622,40.65,73847.59,53.3,-0.42753,0.00019,19.93417]
[1776349950347,40.65,73847.59,53.3,-0.42753,0.00019,19.93417]
[1776349950628,40.65,73847.85,53.3,-0.42748,0.00019,19.93375]
[1776349952156,40.65,73848.71,53.3,-0.4273,0.00019,19.92832]
[1776349952590,40.65,73848.71,53.3,-0.4273,0.00019,19.92832]
[1776349952679,40.65,73848.71,53.3,-0.4273,0.00019,19.92832]
[1776349952721,40.65,73848.71,53.3,-0.4273,0.00019,19.92832]
[1776349952776,40.65,73848.71,53.3,-0.4273,0.00019,19.92832]
[1776349952952,40.65,73848.71,53.3,-0.4273,0.00019,19.92832]
[1776349952964,40.65,73848.71,53.3,-0.4273,0.00019,19.92832]
[1776349953649,40.64,73863.06,53.3,-0.42457,0.00019,19.90629]
[1776349956265,40.64,73865.82,53.3,-0.42404,0.00019,19.90191]
[1776349962443,40.63,73866.48,53.3,-0.4239,0.00019,19.90074]
[1776349962713,40.63,73860.69,53.3,-0.425,0.00019,19.90977]
[1776349963138,40.63,73860.69,53.3,-0.425,0.00019,19.90977]
[1776349963363,40.63,73860.69,53.3,-0.425,0.00019,19.90977]
[1776349963863,40.63,73860.69,53.3,-0.425,0.00019,19.90977]
[1776349963874,40.63,73860.69,53.3,-0.425,0.00019,19.90977]
[1776349963901,40.63,73860.69,53.3,-0.425,0.00019,19.90977]
[1776349963973,40.63,73860.69,53.3,-0.425,0.00019,19.90977]
[1776349963884,40.63,73848.88,53.3,-0.42724,0.00019,19.92779]
[1776349964142,40.63,73848.88,53.3,-0.42724,0.00019,19.92779]
[1776349964218,40.63,73848.88,53.3,-0.42724,0.00019,19.92779]
[1776349964683,40.63,73848.88,53.3,-0.42724,0.00019,19.92779]
[1776349964759,40.63,73848.88,53.3,-0.42724,0.00019,19.92779]
[1776349964837,40.63,73844.31,53.3,-0.4281,0.00019,19.9346]
[1776349965298,40.63,73844.31,53.3,-0.4281,0.00019,19.9346]
[1776349965460,40.63,73844.31,53.3,-0.4281,0.00019,19.9346]
[1776349965747,40.63,73846.02,53.3,-0.42778,0.00019,19.93204]
[1776349966206,40.63,73846.02,53.3,-0.42778,0.00019,19.93204]
[1776349966437,40.63,73846.02,53.3,-0.42778,0.00019,19.93204]
[1776349967156,40.63,73850.5,53.3,-0.42692,0.00019,19.9253]
[1776349967247,40.63,73850.5,53.3,-0.42692,0.00019,19.9253]
[1776349967264,40.63,73850.5,53.3,-0.42692,0.00019,19.9253]
[1776349967496,40.63,73850.5,53.3,-0.42692,0.00019,19.9253]
[1776349967511,40.63,73850.5,53.3,-0.42692,0.00019,19.9253]
[1776349967609,40.63,73850.5,53.3,-0.42692,0.00019,19.9253]
[1776349967697,40.63,73850.5,53.3,-0.42692,0.00019,19.9253]
[1776349968535,40.62,73854.88,53.3,-0.42609,0.00019,19.91862]
[1776349970027,40.62,73860.32,53.3,-0.42505,0.00019,19.91018]
[1776349973243,40.61,73860.64,53.3,-0.42498,0.00019,19.90957]
[1776349973326,40.61,73860.64,53.3,-0.42498,0.00019,19.90957]
[1776349974913,40.61,73860.01,53.3,-0.42509,0.00019,19.91053]
[1776349975305,40.61,73858.74,53.3,-0.42533,0.00019,19.91248]
[1776349975433,40.61,73858.74,53.3,-0.42533,0.00019,19.91248]
[1776349975818,40.61,73849.25,53.3,-0.42713,0.00019,19.92693]
[1776349979917,40.6,73847.29,53.3,-0.4275,0.00019,19.9298]
[1776349980854,40.6,73853.31,53.3,-0.42635,0.00019,19.92067]
[1776349985889,40.59,73853.87,53.3,-0.42623,0.00019,19.91971]
[1776349988220,40.59,73854.0,53.3,-0.4262,0.00019,19.91947]
[1776349990336,40.59,73854.86,53.3,-0.42603,0.00019,19.91811]
[1776349990382,40.59,73854.86,53.3,-0.42603,0.00019,19.91811]
[1776349990394,40.59,73854.86,53.3,-0.42603,0.00019,19.91811]
[1776349990558,40.59,73854.86,53.3,-0.42603,0.00019,19.91811]
[1776349990926,40.58,73859.8,53.3,-0.42509,0.00019,19.91047]
[1776349994217,40.58,73861.66,53.3,-0.42473,0.00019,19.90749]
[1776349994224,40.58,73861.66,53.3,-0.42473,0.00019,19.90749]
[1776349994348,40.58,73861.66,53.3,-0.42473,0.00019,19.90749]
[1776349994955,40.58,73871.6,53.3,-0.42284,0.00019,19.8917]
[1776349997292,40.58,73873.85,53.3,-0.42241,0.00019,19.88804]
[1776349997304,40.58,73873.85,53.3,-0.42241,0.00019,19.88804]
[1776349997520,40.58,73873.85,53.3,-0.42241,0.00019,19.88804]
[1776349997790,40.58,73873.85,53.3,-0.42241,0.00019,19.88804]
[1776349997810,40.58,73873.85,53.3,-0.42241,0.00019,19.88804]
[1776349997976,40.57,73878.93,53.3,-0.42144,0.00019,19.87974]
[1776350000379,40.57,73880.81,53.3,-0.42109,0.00019,19.87662]
[1776350002011,40.57,73888.41,53.3,-0.41964,0.00019,19.86392]
[1776350002573,40.57,73888.41,53.3,-0.41964,0.00019,19.86392]
[1776350004023,40.57,73878.41,53.3,-0.42154,0.00019,19.88053]
[1776350005287,40.57,73878.55,53.3,-0.42151,0.00019,19.88029]
[1776350008313,40.57,73877.88,53.3,-0.42163,0.00019,19.88135]
[1776350009133,40.57,73881.86,53.3,-0.42088,0.00019,19.87478]
[1776350010086,40.57,73889.27,53.3,-0.41947,0.00019,19.86238]
[1776350013848,40.57,73890.0,53.3,-0.41932,0.00019,19.857]
[1776350014248,40.57,73890.95,53.3,-0.41914,0.00019,19.85538]
[1776350020146,40.56,73890.45,53.3,-0.41923,0.00019,19.8562]
[1776350023609,40.56,73890.82,53.3,-0.41916,0.00019,19.85557]
[1776350025670,40.56,73893.45,53.3,-0.41866,0.00019,19.85109]
[1776350025700,40.56,73893.45,53.3,-0.41866,0.00019,19.85109]
[1776350025796,40.56,73893.45,53.3,-0.41866,0.00019,19.85109]
[1776350025855,40.56,73893.45,53.3,-0.41866,0.00019,19.85109]
[1776350026123,40.56,73894.42,53.3,-0.41847,0.00019,19.84942]
[1776350026328,40.56,73894.42,53.3,-0.41847,0.00019,19.84942]
[1776350026546,40.56,73894.42,53.3,-0.41847,0.00019,19.84942]
[1776350027004,40.56,73906.29,53.3,-0.41623,0.00019,19.82878]
[1776350027599,40.56,73906.29,53.3,-0.41623,0.00019,19.82878]
[1776350027604,40.56,73906.29,53.3,-0.41623,0.00019,19.82878]
[1776350028070,40.56,73906.29,53.3,-0.41623,0.00019,19.82878]
[1776350028702,40.56,73909.07,53.3,-0.4157,0.00019,19.82386]
[1776350028722,40.56,73909.07,53.3,-0.4157,0.00019,19.82386]
[1776350028753,40.56,73909.07,53.3,-0.4157,0.00019,19.82386]
[1776350029601,40.56,73911.84,53.3,-0.41518,0.00019,19.81893]
[1776350029750,40.56,73911.84,53.3,-0.41518,0.00019,19.81893]
[1776350029815,40.57,73917.22,53.3,-0.41417,0.00019,19.80925]
[1776350031745,40.57,73919.59,53.3,-0.41372,0.00019,19.80494]
[1776350031799,40.57,73919.59,53.3,-0.41372,0.00019,19.80494]
[1776350032084,40.57,73919.59,53.3,-0.41372,0.00019,19.80494]
[1776350031842,40.57,73919.55,53.3,-0.41373,0.00019,19.80505]
[1776350032841,40.57,73919.55,53.3,-0.41373,0.00019,19.80505]
[1776350033898,40.57,73917.64,53.3,-0.41409,0.00019,19.80851]
[1776350033996,40.57,73911.67,53.3,-0.41522,0.00019,19.81927]
[1776350035567,40.57,73907.45,53.3,-0.41601,0.00019,19.82679]
[1776350035578,40.57,73907.45,53.3,-0.41601,0.00019,19.82679]
[1776350035708,40.57,73907.45,53.3,-0.41601,0.00019,19.82679]
[1776350035793,40.57,73907.45,53.3,-0.41601,0.00019,19.82679]
[1776350035879,40.57,73907.45,53.3,-0.41601,0.00019,19.82679]
[1776350035934,40.57,73907.45,53.3,-0.41601,0.00019,19.82679]
[1776350036009,40.57,73906.74,53.3,-0.41615,0.00019,19.82803]
[1776350036260,40.57,73906.74,53.3,-0.41615,0.00019,19.82803]
[1776350036363,40.57,73906.74,53.3,-0.41615,0.00019,19.82803]
[1776350036589,40.57,73906.74,53.3,-0.41615,0.00019,19.82803]
[1776350036675,40.57,73906.74,53.3,-0.41615,0.00019,19.82803]
[1776350036744,40.57,73903.34,53.3,-0.41679,0.00019,19.83402]
[1776350037353,40.57,73903.34,53.3,-0.41679,0.00019,19.83402]
[1776350037702,40.57,73903.34,53.3,-0.41679,0.00019,19.83402]
[1776350038053,40.57,73903.34,53.3,-0.41679,0.00019,19.83402]
[1776350039334,40.56,73911.19,53.3,-0.4153,0.00019,19.82011]
[1776350039512,40.56,73911.19,53.3,-0.4153,0.00019,19.82011]
[1776350039640,40.56,73911.19,53.3,-0.4153,0.00019,19.82011]
[1776350042177,40.56,73917.59,53.3,-0.41409,0.00019,19.80855]
[1776350042433,40.56,73917.59,53.3,-0.41409,0.00019,19.80855]
[1776350042573,40.56,73917.59,53.3,-0.41409,0.00019,19.80855]
[1776350042891,40.56,73917.59,53.3,-0.41409,0.00019,19.80855]
[1776350044841,40.56,73917.84,53.3,-0.41404,0.00019,19.80808]
[1776350045837,40.56,73916.68,53.3,-0.41426,0.00019,19.81018]
[1776350047895,40.56,73918.05,53.3,-0.414,0.00019,19.80771]
[1776350049355,40.57,73926.87,53.3,-0.41234,0.00019,19.79152]
[1776350050172,40.57,73926.87,53.3,-0.41234,0.00019,19.79152]
[1776350050192,40.57,73926.87,53.3,-0.41234,0.00019,19.79152]
[1776350050321,40.57,73926.87,53.3,-0.41234,0.00019,19.79152]
[1776350051044,40.57,73926.87,53.3,-0.41234,0.00019,19.79152]
[1776350051120,40.57,73926.87,53.3,-0.41234,0.00019,19.79152]
[1776350051111,40.57,73935.55,53.3,-0.41071,0.00019,19.77523]
[1776350051736,40.57,73935.55,53.3,-0.41071,0.00019,19.77523]
[1776350051757,40.57,73935.55,53.3,-0.41071,0.00019,19.77523]
[1776350051860,40.57,73935.55,53.3,-0.41071,0.00019,19.77523]
[1776350051888,40.56,73937.39,53.3,-0.41035,0.00019,19.77168]
[1776350052598,40.56,73937.39,53.3,-0.41035,0.00019,19.77168]
[1776350054104,40.56,73933.66,53.3,-0.41106,0.00019,19.77873]
[1776350054121,40.56,73933.66,53.3,-0.41106,0.00019,19.77873]
[1776350054136,40.56,73933.66,53.3,-0.41106,0.00019,19.77873]
[1776350054203,40.56,73932.01,53.3,-0.41137,0.00019,19.78184]
[1776350054848,40.56,73932.01,53.3,-0.41137,0.00019,19.78184]
[1776350054946,40.56,73938.54,53.3,-0.41013,0.00019,19.76941]
[1776350055152,40.56,73938.54,53.3,-0.41013,0.00019,19.76941]
[1776350055416,40.56,73938.54,53.3,-0.41013,0.00019,19.76941]
[1776350055513,40.56,73945.34,53.3,-0.40885,0.00019,19.75632]
[1776350056858,40.56,73945.34,53.3,-0.40885,0.00019,19.75632]
[1776350057652,40.56,73947.06,53.3,-0.40852,0.00019,19.7529]
[1776350058356,40.55,73947.61,53.3,-0.40841,0.00019,19.75179]
[1776350058565,40.55,73947.61,53.3,-0.40841,0.00019,19.75179]
[1776350058571,40.55,73947.61,53.3,-0.40841,0.00019,19.75179]
[1776350058583,40.55,73947.61,53.3,-0.40841,0.00019,19.75179]
[1776350058809,40.55,73947.61,53.3,-0.40841,0.00019,19.75179]
[1776350061604,40.55,73951.78,53.3,-0.40762,0.00019,19.74355]
[1776350061720,40.55,73951.78,53.3,-0.40762,0.00019,19.74355]
[1776350063787,40.55,73956.6,53.3,-0.4067,0.00019,19.73388]
[1776350066481,40.54,73961.39,53.3,-0.4058,0.00019,19.72424]
[1776350071526,40.54,73957.78,53.3,-0.40645,0.00019,19.7272]
[1776350074547,40.54,73963.28,53.3,-0.40541,0.00019,19.71607]
[1776350077084,40.54,73962.51,53.3,-0.40555,0.00019,19.7176]
[1776350078575,40.53,73967.37,53.3,-0.40463,0.00019,19.70765]
[1776350079839,40.53,73967.37,53.3,-0.40463,0.00019,19.70765]
[1776350080072,40.53,73967.37,53.3,-0.40463,0.00019,19.70765]
[1776350080244,40.53,73968.0,53.3,-0.40451,0.00019,19.70635]
[1776350081034,40.53,73968.0,53.3,-0.40451,0.00019,19.70635]
[1776350081090,40.53,73976.23,53.3,-0.40297,0.00019,19.68936]
[1776350081255,40.53,73976.23,53.3,-0.40297,0.00019,19.68936]
[1776350082260,40.53,73975.11,53.3,-0.40318,0.00019,19.69169]
[1776350083287,40.53,73972.53,53.3,-0.40366,0.00019,19.69695]
[1776350086045,40.53,73971.26,53.3,-0.40389,0.00019,19.69954]
[1776350086125,40.53,73971.26,53.3,-0.40389,0.00019,19.69954]
[1776350086439,40.53,73970.81,53.3,-0.40398,0.00019,19.70046]
[1776350087083,40.53,73970.81,53.3,-0.40398,0.00019,19.70046]
[1776350088365,40.53,73968.95,53.3,-0.40432,0.00019,19.70425]
[1776350090102,40.53,73967.1,53.3,-0.40467,0.00019,19.70802]
[1776350090335,40.52,73965.93,53.3,-0.40489,0.00019,19.71039]
[1776350090384,40.52,73965.93,53.3,-0.40489,0.00019,19.71039]
[1776350090389,40.52,73965.93,53.3,-0.40489,0.00019,19.71039]
[1776350090426,40.52,73965.93,53.3,-0.40489,0.00019,19.71039]
[1776350090496,40.52,73965.93,53.3,-0.40489,0.00019,19.71039]
[1776350090576,40.52,73965.93,53.3,-0.40489,0.00019,19.71039]
[1776350090593,40.52,73965.93,53.3,-0.40489,0.00019,19.71039]
[1776350090803,40.52,73965.93,53.3,-0.40489,0.00019,19.71039]
[1776350091110,40.52,73965.93,53.3,-0.40489,0.00019,19.71039]
[1776350091116,40.52,73965.93,53.3,-0.40489,0.00019,19.71039]
[1776350091123,40.52,73965.93,53.3,-0.40489,0.00019,19.71039]
[1776350090811,40.52,73946.13,53.3,-0.40862,0.00019,19.74983]
[1776350091671,40.52,73941.0,53.3,-0.40957,0.00019,19.75961]
[1776350092540,40.52,73941.0,53.3,-0.40957,0.00019,19.75961]
[1776350092553,40.52,73941.0,53.3,-0.40957,0.00019,19.75961]
[1776350092679,40.51,73935.77,53.3,-0.41055,0.00019,19.76956]
[1776350093809,40.51,73935.77,53.3,-0.41055,0.00019,19.76956]
[1776350094741,40.51,73933.65,53.3,-0.41095,0.00019,19.77354]
[1776350095368,40.51,73934.17,53.3,-0.41085,0.00019,19.77251]
[1776350095374,40.51,73934.17,53.3,-0.41085,0.00019,19.77251]
[1776350095392,40.51,73934.17,53.3,-0.41085,0.00019,19.77251]
[1776350096084,40.51,73934.17,53.3,-0.41085,0.00019,19.77251]
[1776350096186,40.51,73926.08,53.3,-0.41237,0.00019,19.78766]
[1776350096508,40.51,73926.08,53.3,-0.41237,0.00019,19.78766]
[1776350099778,40.51,73922.32,53.3,-0.41308,0.00019,19.79463]
[1776350099843,40.51,73921.4,53.3,-0.41326,0.00019,19.79632]
[1776350100557,40.51,73921.4,53.3,-0.41326,0.00019,19.79632]
[1776350100575,40.51,73921.4,53.3,-0.41326,0.00019,19.79632]
[1776350100605,40.51,73921.4,53.3,-0.41326,0.00019,19.79632]
[1776350100614,40.51,73921.4,53.3,-0.41326,0.00019,19.79632]
[1776350100773,40.51,73921.4,53.3,-0.41326,0.00019,19.79632]
[1776350100788,40.51,73918.22,53.3,-0.41386,0.00019,19.80217]
[1776350104774,40.51,73922.63,53.3,-0.41303,0.00019,19.79408]
[1776350105993,40.51,73926.87,53.3,-0.41223,0.00019,19.78623]
[1776350105997,40.51,73926.87,53.3,-0.41223,0.00019,19.78623]
[1776350106062,40.51,73926.87,53.3,-0.41223,0.00019,19.78623]
[1776350106093,40.51,73926.87,53.3,-0.41223,0.00019,19.78623]
[1776350106166,40.51,73922.38,53.3,-0.41307,0.00019,19.79454]
[1776350106465,40.51,73922.38,53.3,-0.41307,0.00019,19.79454]
[1776350106558,40.51,73922.38,53.3,-0.41307,0.00019,19.79454]
[1776350106733,40.51,73922.38,53.3,-0.41307,0.00019,19.79454]
[1776350106774,40.51,73922.38,53.3,-0.41307,0.00019,19.79454]
[1776350106789,40.51,73922.38,53.3,-0.41307,0.00019,19.79454]
[1776350106796,40.51,73922.38,53.3,-0.41307,0.00019,19.79454]
[1776350106849,40.51,73922.38,53.3,-0.41307,0.00019,19.79454]
[1776350106879,40.51,73922.38,53.3,-0.41307,0.00019,19.79454]
[1776350107129,40.51,73906.12,53.3,-0.41615,0.00019,19.82395]
[1776350107335,40.51,73906.12,53.3,-0.41615,0.00019,19.82395]
[1776350107803,40.52,73897.58,53.3,-0.41778,0.00019,19.83898]
[1776350108509,40.52,73897.58,53.3,-0.41778,0.00019,19.83898]
[1776350108514,40.52,73897.58,53.3,-0.41778,0.00019,19.83898]
[1776350108910,40.52,73897.58,53.3,-0.41778,0.00019,19.83898]
[1776350109262,40.52,73893.25,53.3,-0.4186,0.00019,19.84644]
[1776350109877,40.52,73893.25,53.3,-0.4186,0.00019,19.84644]
[1776350110326,40.52,73894.6,53.3,-0.41835,0.00019,19.84412]
[1776350110501,40.52,73894.6,53.3,-0.41835,0.00019,19.84412]
[1776350110738,40.52,73894.6,53.3,-0.41835,0.00019,19.84412]
[1776350110880,40.52,73894.6,53.3,-0.41835,0.00019,19.84412]
[1776350113364,40.51,73891.91,53.3,-0.41885,0.00019,19.84872]
[1776350113866,40.51,73891.91,53.3,-0.41885,0.00019,19.84872]
[1776350114039,40.51,73887.12,53.3,-0.41976,0.00019,19.85684]
[1776350116040,40.51,73885.63,53.3,-0.42005,0.00019,19.85934]
[1776350116051,40.51,73885.63,53.3,-0.42005,0.00019,19.85934]
[1776350116895,40.51,73884.73,53.3,-0.42022,0.00019,19.86084]
[1776350116913,40.51,73879.61,53.3,-0.42119,0.00019,19.86934]
[1776350117804,40.51,73879.61,53.3,-0.42119,0.00019,19.86934]
[1776350117873,40.51,73884.54,53.3,-0.42025,0.00019,19.86113]
[1776350118512,40.51,73884.54,53.3,-0.42025,0.00019,19.86113]
[1776350118519,40.51,73884.54,53.3,-0.42025,0.00019,19.86113]
[1776350120693,40.51,73882.26,53.3,-0.42068,0.00019,19.86492]
[1776350122254,40.51,73878.29,53.3,-0.42143,0.00019,19.87147]
[1776350122294,40.51,73878.29,53.3,-0.42143,0.00019,19.87147]
[1776350122345,40.51,73878.29,53.3,-0.42143,0.00019,19.87147]
[1776350122353,40.51,73878.29,53.3,-0.42143,0.00019,19.87147]
[1776350124702,40.51,73875.03,53.3,-0.42205,0.00019,19.87678]
[1776350125355,40.51,73871.19,53.3,-0.42278,0.00019,19.88299]
[1776350126751,40.51,73875.69,53.3,-0.42192,0.00019,19.87567]
[1776350126780,40.51,73875.69,53.3,-0.42192,0.00019,19.87567]
[1776350128234,40.5,73882.5,53.3,-0.42063,0.00019,19.86441]
[1776350129695,40.5,73883.62,53.3,-0.42041,0.00019,19.86254]
[1776350129767,40.5,73883.62,53.3,-0.42041,0.00019,19.86254]
[1776350129883,40.5,73883.62,53.3,-0.42041,0.00019,19.86254]
[1776350130133,40.5,73898.61,53.3,-0.41756,0.00019,19.83699]
[1776350130366,40.5,73898.61,53.3,-0.41756,0.00019,19.83699]
[1776350133085,40.5,73902.38,53.3,-0.41684,0.00019,19.82626]
[1776350133255,40.5,73902.1,53.3,-0.41689,0.00019,19.82675]
[1776350133288,40.5,73902.1,53.3,-0.41689,0.00019,19.82675]
[1776350133349,40.5,73902.1,53.3,-0.41689,0.00019,19.82675]
[1776350133647,40.5,73902.1,53.3,-0.41689,0.00019,19.82675]
[1776350133999,40.5,73890.17,53.3,-0.41915,0.00019,19.84735]
[1776350135117,40.5,73885.33,53.3,-0.42007,0.00019,19.85553]
[1776350139009,40.5,73886.51,53.3,-0.41985,0.00019,19.85353]
[1776350139037,40.5,73887.67,53.3,-0.41963,0.00019,19.85157]
[1776350140867,40.5,73887.95,53.3,-0.41957,0.00019,19.85109]
[1776350141078,40.5,73887.95,53.3,-0.41957,0.00019,19.85109]
[1776350141598,40.5,73888.77,53.3,-0.41941,0.00019,19.84969]
[1776350142058,40.5,73896.31,53.3,-0.41798,0.00019,19.83678]
[1776350142945,40.5,73896.31,53.3,-0.41798,0.00019,19.83678]
[1776350144316,40.5,73896.44,53.3,-0.41796,0.00019,19.83655]
[1776350147363,40.5,73897.71,53.3,-0.41772,0.00019,19.83434]
[1776350147703,40.5,73897.71,53.3,-0.41772,0.00019,19.83434]
[1776350149600,40.5,73901.22,53.3,-0.41705,0.00019,19.82821]
[1776350149614,40.5,73901.22,53.3,-0.41705,0.00019,19.82821]
[1776350149651,40.5,73901.22,53.3,-0.41705,0.00019,19.82821]
[1776350149727,40.5,73901.22,53.3,-0.41705,0.00019,19.82821]
[1776350149862,40.5,73901.22,53.3,-0.41705,0.00019,19.82821]
[1776350149873,40.5,73901.22,53.3,-0.41705,0.00019,19.82821]
[1776350152371,40.5,73906.92,53.3,-0.41596,0.00019,19.81811]
[1776350152679,40.5,73906.92,53.3,-0.41596,0.00019,19.81811]
[1776350152837,40.5,73906.92,53.3,-0.41596,0.00019,19.81811]
[1776350153134,40.5,73906.92,53.3,-0.41596,0.00019,19.81811]
[1776350153225,40.5,73906.92,53.3,-0.41596,0.00019,19.81811]
[1776350153135,40.5,73901.17,53.3,-0.41705,0.00019,19.82824]
[1776350154142,40.5,73895.43,53.3,-0.41814,0.00019,19.83821]
[1776350156016,40.5,73895.71,53.3,-0.41809,0.00019,19.83772]
[1776350160418,40.49,73895.28,53.3,-0.41817,0.00019,19.83844]
[1776350160490,40.49,73895.28,53.3,-0.41817,0.00019,19.83844]
[1776350161063,40.49,73895.28,53.3,-0.41817,0.00019,19.83844]
[1776350161191,40.49,73901.9,53.3,-0.41691,0.00019,19.82692]
[1776350161388,40.49,73901.9,53.3,-0.41691,0.00019,19.82692]
[1776350162426,40.49,73901.5,53.3,-0.41699,0.00019,19.82763]
[1776350166091,40.49,73901.91,53.3,-0.41691,0.00019,19.82691]
[1776350168796,40.49,73903.75,53.3,-0.41656,0.00019,19.82367]
[1776350172245,40.49,73902.29,53.3,-0.41684,0.00019,19.82624]
[1776350174293,40.49,73907.8,53.3,-0.41579,0.00019,19.81651]
[1776350176393,40.5,73906.05,53.3,-0.41612,0.00019,19.81962]
[1776350179561,40.5,73902.38,53.3,-0.41682,0.00019,19.8261]
[1776350180604,40.5,73900.26,53.3,-0.41722,0.00019,19.82982]
[1776350180703,40.5,73900.26,53.3,-0.41722,0.00019,19.82982]
[1776350180955,40.5,73900.26,53.3,-0.41722,0.00019,19.82982]
[1776350181107,40.5,73900.26,53.3,-0.41722,0.00019,19.82982]
[1776350181199,40.5,73900.26,53.3,-0.41722,0.00019,19.82982]
[1776350181223,40.5,73900.26,53.3,-0.41722,0.00019,19.82982]
[1776350181252,40.5,73900.26,53.3,-0.41722,0.00019,19.82982]
[1776350181476,40.5,73899.63,53.3,-0.41734,0.00019,19.83091]
[1776350181509,40.5,73899.63,53.3,-0.41734,0.00019,19.83091]
[1776350181570,40.5,73899.63,53.3,-0.41734,0.00019,19.83091]
[1776350181624,40.5,73899.63,53.3,-0.41734,0.00019,19.83091]
[1776350181627,40.5,73899.63,53.3,-0.41734,0.00019,19.83091]
[1776350182145,40.5,73899.63,53.3,-0.41734,0.00019,19.83091]
[1776350182227,40.49,73918.99,53.3,-0.41367,0.00019,19.79628]
[1776350182450,40.49,73918.99,53.3,-0.41367,0.00019,19.79628]
[1776350182550,40.49,73926.56,53.3,-0.41224,0.00019,19.7823]
[1776350183808,40.49,73926.56,53.3,-0.41224,0.00019,19.7823]
[1776350185523,40.49,73927.64,53.3,-0.41202,0.00019,19.78018]
[1776350185908,40.49,73927.64,53.3,-0.41202,0.00019,19.78018]
[1776350186353,40.48,73927.99,53.3,-0.41195,0.00019,19.77943]
[1776350186410,40.48,73927.99,53.3,-0.41195,0.00019,19.77943]
[1776350186633,40.48,73927.99,53.3,-0.41195,0.00019,19.77943]
[1776350186647,40.48,73927.99,53.3,-0.41195,0.00019,19.77943]
[1776350187109,40.48,73927.99,53.3,-0.41195,0.00019,19.77943]
[1776350187549,40.48,73932.08,53.3,-0.41117,0.00019,19.77169]
[1776350187559,40.48,73932.08,53.3,-0.41117,0.00019,19.77169]
[1776350187657,40.48,73932.08,53.3,-0.41117,0.00019,19.77169]
[1776350188150,40.48,73932.08,53.3,-0.41117,0.00019,19.77169]
[1776350188186,40.48,73940.78,53.3,-0.40952,0.00019,19.75503]
[1776350188302,40.48,73940.78,53.3,-0.40952,0.00019,19.75503]
[1776350188361,40.48,73940.78,53.3,-0.40952,0.00019,19.75503]
[1776350188379,40.48,73940.78,53.3,-0.40952,0.00019,19.75503]
[1776350188738,40.48,73940.78,53.3,-0.40952,0.00019,19.75503]
[1776350188901,40.48,73940.78,53.3,-0.40952,0.00019,19.75503]
[1776350188959,40.48,73949.59,53.3,-0.40786,0.00019,19.73783]
[1776350189400,40.48,73949.59,53.3,-0.40786,0.00019,19.73783]
[1776350189710,40.48,73956.48,53.3,-0.40656,0.00019,19.72416]
[1776350190633,40.48,73956.48,53.3,-0.40656,0.00019,19.72416]
[1776350194548,40.47,73956.24,53.3,-0.40658,0.00019,19.72038]
[1776350194659,40.47,73956.24,53.3,-0.40658,0.00019,19.72038]
[1776350195442,40.47,73947.78,53.3,-0.40817,0.00019,19.73708]
[1776350197076,40.47,73947.78,53.3,-0.40817,0.00019,19.73708]
[1776350199549,40.47,73944.39,53.3,-0.4088,0.00019,19.7436]
[1776350200203,40.47,73944.39,53.3,-0.4088,0.00019,19.7436]
[1776350200611,40.46,73944.68,53.3,-0.40874,0.00019,19.74296]
[1776350200776,40.46,73944.68,53.3,-0.40874,0.00019,19.74296]
[1776350200996,40.46,73944.68,53.3,-0.40874,0.00019,19.74296]
[1776350201983,40.46,73940.06,53.3,-0.40961,0.00019,19.75187]
[1776350202016,40.46,73934.9,53.3,-0.41058,0.00019,19.76172]
[1776350202493,40.46,73940.29,53.3,-0.40956,0.00019,19.75138]
[1776350204795,40.46,73942.21,53.3,-0.4092,0.00019,19.74763]
[1776350205002,40.46,73942.21,53.3,-0.4092,0.00019,19.74763]
[1776350206521,40.45,73933.58,53.3,-0.41082,0.00019,19.76407]
[1776350209606,40.43,73933.53,53.3,-0.41079,0.00019,19.76368]
[1776350209698,40.43,73931.56,53.3,-0.41116,0.00019,19.76738]
[1776350212060,40.43,73931.03,53.3,-0.41126,0.00019,19.76838]
[1776350212082,40.43,73931.03,53.3,-0.41126,0.00019,19.76838]
[1776350212414,40.43,73930.45,53.3,-0.41136,0.00019,19.76947]
[1776350212762,40.43,73930.45,53.3,-0.41136,0.00019,19.76947]
[1776350212894,40.43,73930.45,53.3,-0.41136,0.00019,19.76947]
[1776350212930,40.43,73930.45,53.3,-0.41136,0.00019,19.76947]
[1776350213026,40.43,73930.45,53.3,-0.41136,0.00019,19.76947]
[1776350213033,40.43,73930.45,53.3,-0.41136,0.00019,19.76947]
[1776350213057,40.43,73930.45,53.3,-0.41136,0.00019,19.76947]
[1776350213092,40.43,73930.45,53.3,-0.41136,0.00019,19.76947]
[1776350214142,40.43,73926.54,53.3,-0.4121,0.00019,19.77681]
[1776350214206,40.43,73912.53,53.3,-0.41476,0.00019,19.80256]
[1776350214987,40.43,73912.53,53.3,-0.41476,0.00019,19.80256]
[1776350215130,40.43,73912.53,53.3,-0.41476,0.00019,19.80256]
[1776350216051,40.43,73923.32,53.3,-0.41271,0.00019,19.78276]
[1776350217525,40.43,73923.97,53.3,-0.41259,0.00019,19.78155]
[1776350219613,40.42,73932.27,53.3,-0.41101,0.00019,19.76593]
[1776350220791,40.42,73932.27,53.3,-0.41101,0.00019,19.76593]
[1776350220799,40.42,73932.27,53.3,-0.41101,0.00019,19.76593]
[1776350220861,40.42,73932.27,53.3,-0.41101,0.00019,19.76593]
[1776350220901,40.42,73932.27,53.3,-0.41101,0.00019,19.76593]
[1776350221040,40.42,73932.27,53.3,-0.41101,0.00019,19.76593]
[1776350221153,40.42,73932.27,53.3,-0.41101,0.00019,19.76593]
[1776350221242,40.42,73932.27,53.3,-0.41101,0.00019,19.76593]
[1776350221273,40.42,73932.27,53.3,-0.41101,0.00019,19.76593]
[1776350221324,40.42,73932.99,53.3,-0.41088,0.00019,19.76456]
[1776350221593,40.42,73932.99,53.3,-0.41088,0.00019,19.76456]
[1776350221626,40.42,73944.51,53.3,-0.4087,0.00019,19.74237]
[1776350222412,40.42,73944.51,53.3,-0.4087,0.00019,19.74237]
[1776350222637,40.42,73944.51,53.3,-0.4087,0.00019,19.74237]
[1776350223076,40.42,73944.51,53.3,-0.4087,0.00019,19.74237]
[1776350223268,40.42,73944.51,53.3,-0.4087,0.00019,19.74237]
[1776350223298,40.42,73941.03,53.3,-0.40935,0.00019,19.74907]
[1776350223443,40.42,73941.03,53.3,-0.40935,0.00019,19.74907]
[1776350224190,40.42,73932.41,53.3,-0.41098,0.00019,19.7656]
[1776350224465,40.42,73932.41,53.3,-0.41098,0.00019,19.7656]
[1776350224520,40.42,73932.41,53.3,-0.41098,0.00019,19.7656]
[1776350225389,40.42,73930.3,53.3,-0.41138,0.00019,19.76959]
[1776350225640,40.42,73930.3,53.3,-0.41138,0.00019,19.76959]
[1776350225689,40.42,73930.3,53.3,-0.41138,0.00019,19.76959]
[1776350225795,40.42,73930.3,53.3,-0.41138,0.00019,19.76959]
[1776350225845,40.42,73930.3,53.3,-0.41138,0.00019,19.76959]
[1776350226093,40.42,73930.3,53.3,-0.41138,0.00019,19.76959]
[1776350226156,40.42,73936.95,53.3,-0.41012,0.00019,19.75689]
[1776350226697,40.42,73936.95,53.3,-0.41012,0.00019,19.75689]
[1776350227068,40.42,73936.95,53.3,-0.41012,0.00019,19.75689]
[1776350227090,40.42,73945.17,53.3,-0.40856,0.00019,19.74093]
[1776350228942,40.42,73947.82,53.3,-0.40806,0.00019,19.73573]
[1776350231369,40.41,73947.38,53.3,-0.40813,0.00019,19.7365]
[1776350232326,40.41,73947.38,53.3,-0.40813,0.00019,19.7365]
[1776350232326,40.41,73947.38,53.3,-0.40813,0.00019,19.7365]
[1776350232710,40.41,73940.29,53.3,-0.40947,0.00019,19.75026]
[1776350234018,40.41,73940.29,53.3,-0.40947,0.00019,19.75026]
[1776350234120,40.41,73940.29,53.3,-0.40947,0.00019,19.75026]
[1776350234267,40.41,73940.29,53.3,-0.40947,0.00019,19.75026]
[1776350234337,40.41,73940.29,53.3,-0.40947,0.00019,19.75026]
[1776350235401,40.41,73943.3,53.3,-0.40889,0.00019,19.74432]
[1776350235444,40.41,73943.3,53.3,-0.40889,0.00019,19.74432]
[1776350239759,40.4,73950.89,53.3,-0.40744,0.00019,19.72923]
[1776350240943,40.4,73950.89,53.3,-0.40744,0.00019,19.72923]
[1776350241428,40.4,73952.74,53.3,-0.40708,0.00019,19.72549]
[1776350241746,40.4,73952.74,53.3,-0.40708,0.00019,19.72549]
[1776350241796,40.4,73952.74,53.3,-0.40708,0.00019,19.72549]
[1776350242032,40.4,73952.74,53.3,-0.40708,0.00019,19.72549]
[1776350242079,40.4,73952.74,53.3,-0.40708,0.00019,19.72549]
[1776350242150,40.4,73952.74,53.3,-0.40708,0.00019,19.72549]
[1776350242184,40.4,73952.74,53.3,-0.40708,0.00019,19.72549]
[1776350242242,40.4,73952.74,53.3,-0.40708,0.00019,19.72549]
[1776350242312,40.4,73952.74,53.3,-0.40708,0.00019,19.72549]
[1776350242387,40.4,73952.74,53.3,-0.40708,0.00019,19.72549]
[1776350242529,40.4,73954.49,53.3,-0.40675,0.00019,19.72197]
[1776350242831,40.4,73954.49,53.3,-0.40675,0.00019,19.72197]
[1776350242862,40.4,73954.49,53.3,-0.40675,0.00019,19.72197]
[1776350243242,40.4,73954.49,53.3,-0.40675,0.00019,19.72197]
[1776350243253,40.39,73969.0,53.3,-0.40401,0.00019,19.69247]
[1776350243733,40.39,73969.0,53.3,-0.40401,0.00019,19.69247]
[1776350244208,40.39,73969.0,53.3,-0.40401,0.00019,19.69247]
[1776350244267,40.39,73961.21,53.3,-0.40548,0.00019,19.7084]
[1776350244476,40.39,73961.21,53.3,-0.40548,0.00019,19.7084]
[1776350244476,40.39,73961.21,53.3,-0.40548,0.00019,19.7084]
[1776350244677,40.39,73961.21,53.3,-0.40548,0.00019,19.7084]
[1776350245280,40.39,73961.21,53.3,-0.40548,0.00019,19.7084]
[1776350244798,40.39,73953.61,53.3,-0.40692,0.00019,19.7237]
[1776350245431,40.39,73953.61,53.3,-0.40692,0.00019,19.7237]
[1776350245681,40.39,73953.61,53.3,-0.40692,0.00019,19.7237]
[1776350245783,40.39,73953.61,53.3,-0.40692,0.00019,19.7237]
[1776350245870,40.39,73953.61,53.3,-0.40692,0.00019,19.7237]
[1776350247243,40.39,73957.55,53.3,-0.40617,0.00019,19.71576]
[1776350247285,40.39,73960.32,53.3,-0.40564,0.00019,19.71014]
[1776350247969,40.39,73960.32,53.3,-0.40564,0.00019,19.71014]
[1776350248037,40.39,73966.12,53.3,-0.40454,0.00019,19.69828]
[1776350249037,40.39,73966.12,53.3,-0.40454,0.00019,19.69828]
[1776350250475,40.39,73969.05,53.3,-0.40399,0.00019,19.69218]
[1776350252699,40.39,73975.14,53.3,-0.40282,0.00019,19.67532]
[1776350254481,40.38,73979.23,53.3,-0.40204,0.00019,19.66667]
[1776350255485,40.38,73975.56,53.3,-0.40273,0.00019,19.67436]
[1776350257988,40.38,73972.19,53.3,-0.40336,0.00019,19.68133]
[1776350258113,40.38,73972.19,53.3,-0.40336,0.00019,19.68133]
[1776350258240,40.38,73972.19,53.3,-0.40336,0.00019,19.68133]
[1776350258307,40.38,73972.19,53.3,-0.40336,0.00019,19.68133]
[1776350258246,40.38,73972.35,53.3,-0.40333,0.00019,19.68097]
[1776350258415,40.38,73972.35,53.3,-0.40333,0.00019,19.68097]
[1776350259970,40.38,73967.6,53.3,-0.40422,0.00019,19.69076]
[1776350261798,40.38,73964.39,53.3,-0.40483,0.00019,19.69733]
[1776350262688,40.38,73964.32,53.3,-0.40484,0.00019,19.69746]
[1776350263854,40.38,73964.29,53.3,-0.40484,0.00019,19.69751]
[1776350263934,40.38,73959.36,53.3,-0.40578,0.00019,19.70754]
[1776350264647,40.38,73959.36,53.3,-0.40578,0.00019,19.70754]
[1776350264859,40.38,73959.36,53.3,-0.40578,0.00019,19.70754]
[1776350264940,40.37,73952.89,53.3,-0.407,0.00019,19.7205]
[1776350265684,40.37,73952.89,53.3,-0.407,0.00019,19.7205]
[1776350265757,40.37,73952.89,53.3,-0.407,0.00019,19.7205]
[1776350266954,40.37,73944.36,53.3,-0.40861,0.00019,19.73731]
[1776350270664,40.37,73943.93,53.3,-0.40868,0.00019,19.73808]
[1776350271325,40.37,73943.93,53.3,-0.40868,0.00019,19.73808]
[1776350277026,40.36,73944.32,53.3,-0.40859,0.00019,19.73707]
[1776350281149,40.35,73941.52,53.3,-0.40911,0.00019,19.74244]
[1776350281471,40.35,73944.05,53.3,-0.40863,0.00019,19.73747]
[1776350281698,40.35,73944.05,53.3,-0.40863,0.00019,19.73747]
[1776350282061,40.35,73953.76,53.3,-0.40679,0.00019,19.71822]
[1776350282778,40.35,73953.76,53.3,-0.40679,0.00019,19.71822]
[1776350288103,40.35,73952.45,53.3,-0.40702,0.00019,19.7207]
[1776350293137,40.34,73955.43,53.3,-0.40645,0.00019,19.71463]
[1776350293964,40.34,73955.43,53.3,-0.40645,0.00019,19.71463]
[1776350299369,40.34,73954.65,53.3,-0.40659,0.00019,19.71611]
[1776350300187,40.31,73958.76,53.3,-0.40577,0.00019,19.70725]
[1776350305221,40.31,73956.33,53.3,-0.40621,0.00019,19.712]
[1776350310258,40.24,73957.74,53.3,-0.4058,0.00019,19.70741]
[1776350312534,40.21,73958.42,53.3,-0.4056,0.00019,19.70122]
[1776350313134,40.21,73958.42,53.3,-0.4056,0.00019,19.70122]
[1776350313278,40.21,73950.02,53.3,-0.40719,0.00019,19.71809]
[1776350314286,40.21,73939.72,53.3,-0.40915,0.00019,19.73843]
[1776350316504,40.2,73941.1,53.3,-0.40888,0.00019,19.73568]
[1776350316564,40.2,73941.1,53.3,-0.40888,0.00019,19.73568]
[1776350316822,40.2,73941.1,53.3,-0.40888,0.00019,19.73568]
[1776350317307,40.2,73930.51,53.3,-0.41089,0.00019,19.75615]
[1776350317598,40.2,73930.51,53.3,-0.41089,0.00019,19.75615]
[1776350318240,40.2,73930.51,53.3,-0.41089,0.00019,19.75615]
[1776350318510,40.2,73926.04,53.3,-0.41174,0.00019,19.76462]
[1776350319522,40.18,73925.18,53.3,-0.41187,0.00019,19.76587]
[1776350322084,40.18,73924.31,53.3,-0.41203,0.00019,19.76744]
[1776350322342,40.18,73922.53,53.3,-0.41237,0.00019,19.77075]
[1776350324050,40.18,73922.74,53.3,-0.41233,0.00019,19.77036]
[1776350324355,40.18,73928.63,53.3,-0.41121,0.00019,19.75921]
[1776350326009,40.18,73930.18,53.3,-0.41092,0.00019,19.75631]
[1776350326265,40.18,73930.18,53.3,-0.41092,0.00019,19.75631]
[1776350326370,40.18,73935.68,53.3,-0.40987,0.00019,19.74573]
[1776350328430,40.18,73935.02,53.3,-0.40999,0.00019,19.74697]
[1776350328471,40.18,73935.02,53.3,-0.40999,0.00019,19.74697]
[1776350328694,40.18,73930.33,53.3,-0.41088,0.00019,19.75597]
[1776350329085,40.18,73930.33,53.3,-0.41088,0.00019,19.75597]
[1776350329396,40.18,73925.9,53.3,-0.41172,0.00019,19.76437]
[1776350330736,40.18,73925.49,53.3,-0.4118,0.00019,19.76515]
[1776350335483,40.18,73928.9,53.3,-0.41115,0.00019,19.75869]
[1776350335666,40.18,73929.53,53.3,-0.41103,0.00019,19.75749]
[1776350335682,40.18,73929.53,53.3,-0.41103,0.00019,19.75749]
[1776350335815,40.18,73929.53,53.3,-0.41103,0.00019,19.75749]
[1776350335892,40.18,73929.53,53.3,-0.41103,0.00019,19.75749]
[1776350336208,40.18,73929.53,53.3,-0.41103,0.00019,19.75749]
[1776350336446,40.18,73911.05,53.3,-0.41456,0.00019,19.79202]
[1776350337452,40.18,73910.57,53.3,-0.41465,0.00019,19.79288]
[1776350339668,40.18,73913.27,53.3,-0.41413,0.00019,19.78792]
[1776350339691,40.18,73913.27,53.3,-0.41413,0.00019,19.78792]
[1776350339962,40.18,73913.27,53.3,-0.41413,0.00019,19.78792]
[1776350339979,40.18,73913.27,53.3,-0.41413,0.00019,19.78792]
[1776350340474,40.18,73901.56,53.3,-0.41637,0.00019,19.8091]
[1776350341330,40.18,73901.56,53.3,-0.41637,0.00019,19.8091]
[1776350341352,40.18,73901.56,53.3,-0.41637,0.00019,19.8091]
[1776350341481,40.18,73896.56,53.3,-0.41733,0.00019,19.81794]
[1776350341523,40.18,73896.56,53.3,-0.41733,0.00019,19.81794]
[1776350341589,40.18,73896.56,53.3,-0.41733,0.00019,19.81794]
[1776350344027,40.18,73893.14,53.3,-0.41798,0.00019,19.82391]
[1776350344038,40.18,73893.14,53.3,-0.41798,0.00019,19.82391]
[1776350344233,40.18,73893.14,53.3,-0.41798,0.00019,19.82391]
[1776350344249,40.18,73893.14,53.3,-0.41798,0.00019,19.82391]
[1776350344375,40.18,73893.14,53.3,-0.41798,0.00019,19.82391]
[1776350344555,40.17,73893.25,53.3,-0.41795,0.00019,19.82367]
[1776350346431,40.17,73891.65,53.3,-0.41826,0.00019,19.82646]
[1776350350918,40.17,73889.61,53.3,-0.41864,0.00019,19.82987]
[1776350351938,40.16,73890.21,53.3,-0.41852,0.00019,19.82879]
[1776350352440,40.16,73890.21,53.3,-0.41852,0.00019,19.82879]
[1776350353796,40.16,73893.47,53.3,-0.41789,0.00019,19.82311]
[1776350353878,40.16,73899.74,53.3,-0.41669,0.00019,19.81205]
[1776350359192,40.16,73898.69,53.3,-0.41689,0.00019,19.81384]
[1776350359921,40.16,73896.22,53.3,-0.41736,0.00019,19.81816]
[1776350360115,40.16,73907.16,53.3,-0.41526,0.00019,19.79862]
[1776350361621,40.16,73915.02,53.3,-0.41376,0.00019,19.78424]
[1776350362853,40.16,73915.02,53.3,-0.41376,0.00019,19.78424]
[1776350362878,40.16,73915.02,53.3,-0.41376,0.00019,19.78424]
[1776350363067,40.16,73915.02,53.3,-0.41376,0.00019,19.78424]
[1776350363170,40.16,73915.02,53.3,-0.41376,0.00019,19.78424]
[1776350363635,40.15,73920.38,53.3,-0.41273,0.00019,19.77427]
[1776350367896,40.16,73924.04,53.3,-0.41204,0.00019,19.7674]
[1776350371897,40.16,73922.42,53.3,-0.41235,0.00019,19.77046]
[1776350374699,40.16,73916.33,53.3,-0.41349,0.00019,19.77767]
[1776350374701,40.16,73916.33,53.3,-0.41349,0.00019,19.77767]
[1776350375399,40.16,73916.33,53.3,-0.41349,0.00019,19.77767]
[1776350375485,40.15,73910.46,53.3,-0.41461,0.00019,19.78845]
[1776350376423,40.15,73910.46,53.3,-0.41461,0.00019,19.78845]
[1776350377792,40.15,73905.75,53.3,-0.41551,0.00019,19.79699]
[1776350381912,40.15,73902.35,53.3,-0.41616,0.00019,19.80304]
[1776350383719,40.15,73907.87,53.3,-0.4151,0.00019,19.79307]
[1776350383728,40.15,73907.87,53.3,-0.4151,0.00019,19.79307]
[1776350383776,40.15,73912.95,53.3,-0.41413,0.00019,19.78378]
[1776350388814,40.15,73913.82,53.3,-0.41396,0.00019,19.78215]
[1776350390782,40.15,73913.89,53.3,-0.41394,0.00019,19.78201]
[1776350390828,40.15,73907.96,53.3,-0.41508,0.00019,19.79285]
[1776350392842,40.15,73901.96,53.3,-0.41622,0.00019,19.80364]
[1776350397886,40.14,73899.69,53.3,-0.41665,0.00019,19.80761]
[1776350400138,40.14,73897.75,53.3,-0.41702,0.00019,19.81101]
[1776350400233,40.14,73897.75,53.3,-0.41702,0.00019,19.81101]
[1776350401135,40.13,73897.69,53.3,-0.41701,0.00019,19.81093]
[1776350402441,40.13,73893.71,53.3,-0.41778,0.00019,19.81792]
[1776350405903,40.13,73890.9,53.3,-0.41831,0.00019,19.82278]
[1776350405914,40.13,73890.9,53.3,-0.41831,0.00019,19.82278]
[1776350406365,40.13,73890.9,53.3,-0.41831,0.00019,19.82278]
[1776350406392,40.13,73890.9,53.3,-0.41831,0.00019,19.82278]
[1776350406619,40.13,73891.15,53.3,-0.41826,0.00019,19.82232]
[1776350407185,40.12,73901.86,53.3,-0.4162,0.00019,19.8034]
[1776350411592,40.12,73906.26,53.3,-0.41536,0.00019,19.79547]
[1776350411985,40.12,73900.3,53.3,-0.4165,0.00019,19.80617]
[1776350412818,40.12,73900.3,53.3,-0.4165,0.00019,19.80617]
[1776350413832,40.12,73900.1,53.3,-0.41654,0.00019,19.80652]
[1776350416417,40.12,73901.77,53.3,-0.41622,0.00019,19.80352]
[1776350417696,40.12,73905.53,53.3,-0.4155,0.00019,19.79675]
[1776350422467,40.12,73897.86,53.3,-0.41696,0.00019,19.81043]
[1776350422782,40.12,73897.88,53.3,-0.41696,0.00019,19.81039]
[1776350425090,40.12,73907.64,53.3,-0.41509,0.00019,19.79286]
[1776350425626,40.12,73907.64,53.3,-0.41509,0.00019,19.79286]
[1776350431121,40.12,73907.76,53.3,-0.41505,0.00019,19.78847]
[1776350432484,40.12,73907.76,53.3,-0.41505,0.00019,19.78847]
[1776350433135,40.12,73902.61,53.3,-0.41603,0.00019,19.79777]
[1776350433772,40.12,73902.61,53.3,-0.41603,0.00019,19.79777]
[1776350435288,40.12,73904.86,53.3,-0.4156,0.00019,19.79371]
[1776350435613,40.12,73904.9,53.3,-0.41559,0.00019,19.79363]
[1776350435952,40.12,73904.9,53.3,-0.41559,0.00019,19.79363]
[1776350436428,40.12,73904.9,53.3,-0.41559,0.00019,19.79363]
[1776350436603,40.12,73902.49,53.3,-0.41605,0.00019,19.79797]
[1776350437163,40.12,73896.52,53.3,-0.4172,0.00019,19.80858]
[1776350441080,40.1,73895.4,53.3,-0.41738,0.00019,19.81019]
[1776350442196,40.1,73895.16,53.3,-0.41742,0.00019,19.8106]
[1776350442220,40.1,73895.16,53.3,-0.41742,0.00019,19.8106]
[1776350442836,40.09,73892.67,53.3,-0.4179,0.00019,19.81496]
[1776350445204,40.08,73890.94,53.3,-0.41821,0.00019,19.81771]
[1776350445335,40.08,73890.94,53.3,-0.41821,0.00019,19.81771]
[1776350448628,40.05,73888.53,53.3,-0.41861,0.00019,19.8213]
[1776350448741,40.05,73888.53,53.3,-0.41861,0.00019,19.8213]
[1776350448876,40.05,73888.53,53.3,-0.41861,0.00019,19.8213]
[1776350448979,40.05,73888.53,53.3,-0.41861,0.00019,19.8213]
[1776350448984,40.05,73888.53,53.3,-0.41861,0.00019,19.8213]
[1776350449492,40.05,73888.53,53.3,-0.41861,0.00019,19.8213]
[1776350449593,40.05,73879.06,53.3,-0.42043,0.00019,19.83753]
[1776350449884,40.05,73879.06,53.3,-0.42043,0.00019,19.83753]
[1776350450256,40.05,73869.39,53.3,-0.42229,0.00019,19.85367]
[1776350450857,40.05,73869.39,53.3,-0.42229,0.00019,19.85367]
[1776350450881,40.05,73869.39,53.3,-0.42229,0.00019,19.85367]
[1776350451289,40.05,73869.39,53.3,-0.42229,0.00019,19.85367]
[1776350451339,40.05,73869.39,53.3,-0.42229,0.00019,19.85367]
[1776350451430,40.05,73869.39,53.3,-0.42229,0.00019,19.85367]
[1776350451547,40.05,73869.39,53.3,-0.42229,0.00019,19.85367]
[1776350451561,40.05,73869.39,53.3,-0.42229,0.00019,19.85367]
[1776350451518,40.05,73858.01,53.3,-0.42449,0.00019,19.87212]
[1776350451644,40.05,73858.01,53.3,-0.42449,0.00019,19.87212]
[1776350451893,40.05,73858.01,53.3,-0.42449,0.00019,19.87212]
[1776350451965,40.05,73858.01,53.3,-0.42449,0.00019,19.87212]
[1776350452468,40.05,73858.01,53.3,-0.42449,0.00019,19.87212]
[1776350452513,40.04,73845.87,53.3,-0.42683,0.00019,19.89109]
[1776350452841,40.04,73845.87,53.3,-0.42683,0.00019,19.89109]
[1776350453082,40.04,73845.87,53.3,-0.42683,0.00019,19.89109]
[1776350453804,40.04,73849.35,53.3,-0.42615,0.00019,19.8857]
[1776350454996,40.04,73849.15,53.3,-0.42619,0.00019,19.886]
[1776350455075,40.04,73849.15,53.3,-0.42619,0.00019,19.886]
[1776350455364,40.04,73858.21,53.3,-0.42444,0.00019,19.87174]
[1776350456017,40.04,73858.21,53.3,-0.42444,0.00019,19.87174]
[1776350458268,40.03,73862.02,53.3,-0.42369,0.00019,19.86541]
[1776350459271,40.03,73863.87,53.3,-0.42332,0.00019,19.86235]
[1776350460538,40.02,73862.88,53.3,-0.42351,0.00019,19.86395]
[1776350460776,40.02,73863.38,53.3,-0.42342,0.00019,19.86313]
[1776350461236,40.02,73863.38,53.3,-0.42342,0.00019,19.86313]
[1776350461346,40.02,73863.38,53.3,-0.42342,0.00019,19.86313]
[1776350461506,40.02,73863.38,53.3,-0.42342,0.00019,19.86313]
[1776350461508,40.02,73863.38,53.3,-0.42342,0.00019,19.86313]
[1776350461585,40.02,73869.06,53.3,-0.42232,0.00019,19.85385]
[1776350461676,40.02,73869.06,53.3,-0.42232,0.00019,19.85385]
[1776350462342,40.02,73881.61,53.3,-0.4199,0.00019,19.83278]
[1776350462785,40.02,73881.61,53.3,-0.4199,0.00019,19.83278]
[1776350462800,40.02,73881.61,53.3,-0.4199,0.00019,19.83278]
[1776350464395,40.02,73878.99,53.3,-0.4204,0.00019,19.83722]
[1776350464492,40.02,73878.99,53.3,-0.4204,0.00019,19.83722]
[1776350464561,40.02,73878.99,53.3,-0.4204,0.00019,19.83722]
[1776350464562,40.02,73878.99,53.3,-0.4204,0.00019,19.83722]
[1776350464818,40.02,73877.93,53.3,-0.42061,0.00019,19.839]
[1776350464931,40.02,73877.93,53.3,-0.42061,0.00019,19.839]
[1776350465328,40.02,73877.93,53.3,-0.42061,0.00019,19.839]
[1776350465627,40.02,73877.93,53.3,-0.42061,0.00019,19.839]
[1776350465363,40.02,73896.22,53.3,-0.41709,0.00019,19.80734]
[1776350466644,40.02,73904.23,53.3,-0.41555,0.00019,19.79294]
[1776350467383,40.02,73908.99,53.3,-0.41463,0.00019,19.78427]
[1776350468390,40.02,73902.15,53.3,-0.41594,0.00019,19.79669]
[1776350471014,40.02,73904.64,53.3,-0.41547,0.00019,19.79217]
[1776350471507,40.02,73904.64,53.3,-0.41547,0.00019,19.79217]
[1776350471971,40.02,73901.99,53.3,-0.41597,0.00019,19.79696]
[1776350474957,40.02,73904.23,53.3,-0.41554,0.00019,19.79289]
[1776350476787,40.02,73897.64,53.3,-0.41681,0.00019,19.80471]
[1776350478392,40.02,73900.45,53.3,-0.41626,0.00019,19.79967]
[1776350479242,40.01,73900.99,53.3,-0.41616,0.00019,19.7987]
[1776350480475,40.01,73900.86,53.3,-0.41618,0.00019,19.79892]
[1776350481063,40.01,73904.31,53.3,-0.41552,0.00019,19.79269]
[1776350481483,40.01,73909.6,53.3,-0.4145,0.00019,19.78303]
[1776350481739,40.01,73909.6,53.3,-0.4145,0.00019,19.78303]
[1776350482465,40.01,73909.6,53.3,-0.4145,0.00019,19.78303]
[1776350484634,40.01,73906.6,53.3,-0.41508,0.00019,19.78851]
[1776350485691,40.01,73902.27,53.3,-0.41591,0.00019,19.79635]
[1776350491554,40.01,73908.83,53.3,-0.41463,0.00019,19.78024]
[1776350495263,40.01,73905.03,53.3,-0.41536,0.00019,19.78716]
[1776350495827,40.01,73904.18,53.3,-0.41552,0.00019,19.78869]
[1776350500029,40.01,73900.35,53.3,-0.41626,0.00019,19.79556]
[1776350501153,40.01,73902.01,53.3,-0.41594,0.00019,19.79257]
[1776350503331,40.01,73898.39,53.3,-0.41663,0.00019,19.79904]
[1776350503349,40.01,73898.39,53.3,-0.41663,0.00019,19.79904]
[1776350503587,40.01,73898.39,53.3,-0.41663,0.00019,19.79904]
[1776350503704,40.01,73898.39,53.3,-0.41663,0.00019,19.79904]
[1776350503737,40.01,73893.79,53.3,-0.41751,0.00019,19.8072]
[1776350503879,40.01,73893.79,53.3,-0.41751,0.00019,19.8072]
[1776350503907,40.01,73893.79,53.3,-0.41751,0.00019,19.8072]
[1776350504130,40.01,73893.79,53.3,-0.41751,0.00019,19.8072]
[1776350504140,40.01,73893.79,53.3,-0.41751,0.00019,19.8072]
[1776350504645,40.01,73885.57,53.3,-0.4191,0.00019,19.82154]
[1776350506221,40.01,73883.92,53.3,-0.41941,0.00019,19.82438]
[1776350506230,40.01,73883.92,53.3,-0.41941,0.00019,19.82438]
[1776350506523,40.01,73883.92,53.3,-0.41941,0.00019,19.82438]
[1776350506659,40.0,73894.69,53.3,-0.41734,0.00019,19.80559]
[1776350507666,40.0,73900.69,53.3,-0.41618,0.00019,19.79488]
[1776350507912,40.0,73900.69,53.3,-0.41618,0.00019,19.79488]
[1776350513708,40.0,73901.78,53.3,-0.41597,0.00019,19.79287]
[1776350514146,40.0,73901.78,53.3,-0.41597,0.00019,19.79287]
[1776350514569,40.0,73901.78,53.3,-0.41597,0.00019,19.79287]
[1776350518174,40.0,73899.69,53.3,-0.41637,0.00019,19.7966]
[1776350519165,40.0,73900.09,53.3,-0.41629,0.00019,19.79586]
[1776350521004,40.0,73901.74,53.3,-0.41597,0.00019,19.79288]
[1776350521375,40.0,73901.74,53.3,-0.41597,0.00019,19.79288]
[1776350521382,40.0,73901.74,53.3,-0.41597,0.00019,19.79288]
[1776350521764,40.0,73893.31,53.3,-0.41759,0.00019,19.80788]
[1776350523729,40.0,73892.81,53.3,-0.41769,0.00019,19.80875]
[1776350523750,40.0,73892.81,53.3,-0.41769,0.00019,19.80875]
[1776350524795,40.0,73890.5,53.3,-0.41813,0.00019,19.81279]
[1776350524932,40.0,73890.5,53.3,-0.41813,0.00019,19.81279]
[1776350524956,40.0,73890.5,53.3,-0.41813,0.00019,19.81279]
[1776350525091,40.0,73890.5,53.3,-0.41813,0.00019,19.81279]
[1776350525164,40.0,73890.5,53.3,-0.41813,0.00019,19.81279]
[1776350525700,40.0,73890.5,53.3,-0.41813,0.00019,19.81279]
[1776350525590,39.99,73888.93,53.3,-0.41843,0.00019,19.81551]
[1776350526727,39.99,73888.93,53.3,-0.41843,0.00019,19.81551]
[1776350525803,39.99,73867.34,53.3,-0.42259,0.00019,19.85205]
[1776350527040,39.99,73867.34,53.3,-0.42259,0.00019,19.85205]
[1776350527480,39.99,73867.34,53.3,-0.42259,0.00019,19.85205]
[1776350527486,39.99,73861.49,53.3,-0.42372,0.00019,19.86157]
[1776350528098,39.99,73861.49,53.3,-0.42372,0.00019,19.86157]
[1776350528554,39.99,73861.49,53.3,-0.42372,0.00019,19.86157]
[1776350529032,39.99,73859.45,53.3,-0.42411,0.00019,19.86485]
[1776350529346,39.99,73859.45,53.3,-0.42411,0.00019,19.86485]
[1776350529445,39.99,73859.45,53.3,-0.42411,0.00019,19.86485]
[1776350529470,39.99,73859.45,53.3,-0.42411,0.00019,19.86485]
[1776350529519,39.99,73859.45,53.3,-0.42411,0.00019,19.86485]
[1776350530017,39.99,73859.08,53.3,-0.42418,0.00019,19.86543]
[1776350530241,39.99,73859.08,53.3,-0.42418,0.00019,19.86543]
[1776350530337,39.99,73874.93,53.3,-0.42112,0.00019,19.83943]
[1776350531027,39.99,73874.93,53.3,-0.42112,0.00019,19.83943]
[1776350531094,39.99,73874.93,53.3,-0.42112,0.00019,19.83943]
[1776350531096,39.99,73874.93,53.3,-0.42112,0.00019,19.83943]
[1776350531170,39.99,73874.93,53.3,-0.42112,0.00019,19.83943]
[1776350531583,39.99,73882.03,53.3,-0.41975,0.00019,19.82738]
[1776350531768,39.99,73882.03,53.3,-0.41975,0.00019,19.82738]
[1776350531783,39.99,73882.03,53.3,-0.41975,0.00019,19.82738]
[1776350532358,39.99,73882.03,53.3,-0.41975,0.00019,19.82738]
[1776350532389,39.99,73887.9,53.3,-0.41862,0.00019,19.81725]
[1776350533871,39.99,73890.33,53.3,-0.41815,0.00019,19.81301]
[1776350533909,39.99,73890.33,53.3,-0.41815,0.00019,19.81301]
[1776350534159,39.99,73890.33,53.3,-0.41815,0.00019,19.81301]
[1776350534684,39.99,73890.33,53.3,-0.41815,0.00019,19.81301]
[1776350536158,39.99,73888.18,53.3,-0.41857,0.00019,19.81674]
[1776350537525,39.99,73892.04,53.3,-0.41782,0.00019,19.80997]
[1776350537777,39.99,73893.16,53.3,-0.41761,0.00019,19.80799]
[1776350537883,39.99,73885.85,53.3,-0.41901,0.00019,19.82075]
[1776350539898,39.99,73880.7,53.3,-0.42,0.00019,19.82957]
[1776350541837,39.99,73883.39,53.3,-0.41948,0.00019,19.82495]
[1776350542309,39.99,73883.39,53.3,-0.41948,0.00019,19.82495]
[1776350542919,39.98,73892.84,53.3,-0.41766,0.00019,19.80848]
[1776350546068,39.98,73893.59,53.3,-0.41751,0.00019,19.80714]
[1776350547487,39.98,73893.67,53.3,-0.4175,0.00019,19.80699]
[1776350552586,39.98,73891.28,53.3,-0.41795,0.00019,19.81115]
[1776350554491,39.98,73892.32,53.3,-0.41774,0.00019,19.80516]
[1776350555429,39.98,73891.24,53.3,-0.41794,0.00019,19.80704]
[1776350555510,39.98,73891.24,53.3,-0.41794,0.00019,19.80704]
[1776350555780,39.98,73889.36,53.3,-0.4183,0.00019,19.81032]
[1776350556228,39.98,73889.36,53.3,-0.4183,0.00019,19.81032]
[1776350557122,39.98,73886.51,53.3,-0.41885,0.00019,19.81528]
[1776350557634,39.98,73886.51,53.3,-0.41885,0.00019,19.81528]
[1776350559073,39.98,73888.28,53.3,-0.41851,0.00019,19.81218]
[1776350560567,39.98,73891.99,53.3,-0.41779,0.00019,19.80567]
[1776350561714,39.98,73893.34,53.3,-0.41753,0.00019,19.80327]
[1776350561778,39.97,73893.87,53.3,-0.41743,0.00019,19.80232]
[1776350562531,39.97,73893.87,53.3,-0.41743,0.00019,19.80232]
[1776350562862,39.97,73893.09,53.3,-0.41758,0.00019,19.80369]
[1776350563943,39.97,73891.79,53.3,-0.41783,0.00019,19.80597]
[1776350564368,39.97,73891.79,53.3,-0.41783,0.00019,19.80597]
[1776350564464,39.97,73891.79,53.3,-0.41783,0.00019,19.80597]
[1776350564623,39.97,73891.79,53.3,-0.41783,0.00019,19.80597]
[1776350564722,39.97,73891.79,53.3,-0.41783,0.00019,19.80597]
[1776350564809,39.97,73892.51,53.3,-0.41769,0.00019,19.80468]
[1776350565358,39.97,73892.51,53.3,-0.41769,0.00019,19.80468]
[1776350565392,39.97,73902.52,53.3,-0.41576,0.00019,19.7868]
[1776350566475,39.97,73902.52,53.3,-0.41576,0.00019,19.7868]
[1776350566541,39.97,73913.38,53.3,-0.41367,0.00019,19.76689]
[1776350569777,39.97,73908.6,53.3,-0.41459,0.00019,19.77572]
[1776350571025,39.97,73908.35,53.3,-0.41464,0.00019,19.77618]
[1776350571375,39.97,73908.35,53.3,-0.41464,0.00019,19.77618]
[1776350573332,39.97,73909.99,53.3,-0.41432,0.00019,19.77316]
[1776350573659,39.97,73909.99,53.3,-0.41432,0.00019,19.77316]
[1776350580205,39.97,73910.28,53.3,-0.41427,0.00019,19.77262]
[1776350580557,39.97,73910.28,53.3,-0.41427,0.00019,19.77262]
[1776350580559,39.97,73910.28,53.3,-0.41427,0.00019,19.77262]
[1776350581309,39.97,73903.01,53.3,-0.41566,0.00019,19.7859]
[1776350582108,39.97,73903.01,53.3,-0.41566,0.00019,19.7859]
[1776350582149,39.97,73903.01,53.3,-0.41566,0.00019,19.7859]
[1776350582241,39.97,73903.01,53.3,-0.41566,0.00019,19.7859]
[1776350582818,39.97,73901.89,53.3,-0.41588,0.00019,19.78793]
[1776350583304,39.97,73908.03,53.3,-0.4147,0.00019,19.77675]
[1776350584084,39.97,73908.03,53.3,-0.4147,0.00019,19.77675]
[1776350584449,39.97,73908.03,53.3,-0.4147,0.00019,19.77675]
[1776350584550,39.97,73908.64,53.3,-0.41458,0.00019,19.77562]
[1776350584936,39.97,73908.64,53.3,-0.41458,0.00019,19.77562]
[1776350585188,39.97,73908.64,53.3,-0.41458,0.00019,19.77562]
[1776350585244,39.97,73898.11,53.3,-0.41661,0.00019,19.79471]
[1776350586251,39.97,73892.33,53.3,-0.41772,0.00019,19.80496]
[1776350588253,39.97,73894.03,53.3,-0.41739,0.00019,19.80193]
[1776350589003,39.97,73895.92,53.3,-0.41702,0.00019,19.79857]
[1776350589345,39.97,73895.92,53.3,-0.41702,0.00019,19.79857]
[1776350590514,39.97,73898.17,53.3,-0.41659,0.00019,19.79454]
[1776350590641,39.97,73898.17,53.3,-0.41659,0.00019,19.79454]
[1776350591384,39.97,73899.98,53.3,-0.41624,0.00019,19.79129]
[1776350591473,39.97,73908.58,53.3,-0.41458,0.00019,19.77565]
[1776350592293,39.97,73916.01,53.3,-0.41316,0.00019,19.76188]
[1776350593060,39.97,73916.01,53.3,-0.41316,0.00019,19.76188]
[1776350593146,39.97,73916.01,53.3,-0.41316,0.00019,19.76188]
[1776350593193,39.97,73916.01,53.3,-0.41316,0.00019,19.76188]
[1776350593203,39.97,73916.01,53.3,-0.41316,0.00019,19.76188]
[1776350593222,39.97,73916.01,53.3,-0.41316,0.00019,19.76188]
[1776350593468,39.97,73916.01,53.3,-0.41316,0.00019,19.76188]
[1776350593650,39.97,73916.01,53.3,-0.41316,0.00019,19.76188]
[1776350593652,39.97,73923.75,53.3,-0.41167,0.00019,19.74724]
[1776350593877,39.97,73923.75,53.3,-0.41167,0.00019,19.74724]
[1776350594611,39.97,73923.75,53.3,-0.41167,0.00019,19.74724]
[1776350595145,39.95,73927.02,53.3,-0.41102,0.00019,19.7407]
[1776350597359,39.94,73919.22,53.3,-0.41249,0.00019,19.75528]
[1776350598338,39.92,73925.65,53.3,-0.41122,0.00019,19.74259]
[1776350599305,39.92,73925.65,53.3,-0.41122,0.00019,19.74259]
[1776350602955,39.89,73923.02,53.3,-0.41167,0.00019,19.74708]
[1776350603123,39.89,73923.02,53.3,-0.41167,0.00019,19.74708]
[1776350603153,39.89,73923.02,53.3,-0.41167,0.00019,19.74708]
[1776350604247,39.89,73923.51,53.3,-0.41158,0.00019,19.74612]
[1776350604607,39.89,73923.51,53.3,-0.41158,0.00019,19.74612]
[1776350604745,39.89,73923.51,53.3,-0.41158,0.00019,19.74612]
[1776350604803,39.89,73923.51,53.3,-0.41158,0.00019,19.74612]
[1776350604628,39.89,73937.51,53.3,-0.40889,0.00019,19.71887]
[1776350604891,39.89,73937.51,53.3,-0.40889,0.00019,19.71887]
[1776350605047,39.89,73937.51,53.3,-0.40889,0.00019,19.71887]
[1776350605456,39.89,73937.51,53.3,-0.40889,0.00019,19.71887]
[1776350605807,39.89,73937.51,53.3,-0.40889,0.00019,19.71887]
[1776350605523,39.89,73949.58,53.3,-0.40657,0.00019,19.69466]
[1776350605843,39.89,73949.58,53.3,-0.40657,0.00019,19.69466]
[1776350605880,39.89,73949.58,53.3,-0.40657,0.00019,19.69466]
[1776350606676,39.89,73958.09,53.3,-0.40494,0.00019,19.67719]
[1776350607704,39.89,73958.09,53.3,-0.40494,0.00019,19.67719]
[1776350608208,39.89,73958.41,53.3,-0.40488,0.00019,19.67654]
[1776350609177,39.89,73957.9,53.3,-0.40498,0.00019,19.6776]
[1776350610991,39.89,73959.28,53.3,-0.40472,0.00019,19.67476]
[1776350611861,39.89,73957.85,53.3,-0.40497,0.00019,19.67356]
[1776350615971,39.89,73955.53,53.3,-0.40542,0.00019,19.67837]
[1776350617001,39.89,73955.63,53.3,-0.4054,0.00019,19.67817]
[1776350617333,39.89,73955.63,53.3,-0.4054,0.00019,19.67817]
[1776350617399,39.89,73955.63,53.3,-0.4054,0.00019,19.67817]
[1776350617627,39.89,73955.63,53.3,-0.4054,0.00019,19.67817]
[1776350620364,39.89,73963.28,53.3,-0.40394,0.00019,19.66231]
[1776350620530,39.89,73963.28,53.3,-0.40394,0.00019,19.66231]
[1776350620701,39.9,73965.64,53.3,-0.40349,0.00019,19.65737]
[1776350624521,39.89,73971.26,53.3,-0.40241,0.00019,19.64542]
[1776350624961,39.89,73971.26,53.3,-0.40241,0.00019,19.64542]
[1776350624977,39.89,73971.26,53.3,-0.40241,0.00019,19.64542]
[1776350625775,39.89,73971.26,53.3,-0.40241,0.00019,19.64542]
[1776350625781,39.89,73971.26,53.3,-0.40241,0.00019,19.64542]
[1776350625794,39.89,73971.26,53.3,-0.40241,0.00019,19.64542]
[1776350625763,39.89,73976.52,53.3,-0.40141,0.00019,19.63412]
[1776350625842,39.89,73976.52,53.3,-0.40141,0.00019,19.63412]
[1776350628076,39.89,73980.12,53.3,-0.40072,0.00019,19.62629]
[1776350629553,39.89,73981.01,53.3,-0.40054,0.00019,19.62434]
[1776350629712,39.89,73981.01,53.3,-0.40054,0.00019,19.62434]
[1776350630564,39.89,73991.26,53.3,-0.39859,0.00019,19.60178]
[1776350633102,39.89,73990.7,53.3,-0.39869,0.00019,19.60302]
[1776350635523,39.89,73990.25,53.3,-0.39878,0.00019,19.60401]
[1776350635689,39.89,73990.25,53.3,-0.39878,0.00019,19.60401]
[1776350636982,39.89,73992.4,53.3,-0.39837,0.00019,19.59923]
[1776350638818,39.89,73992.38,53.3,-0.39837,0.00019,19.59927]
[1776350641056,39.89,73991.12,53.3,-0.39861,0.00019,19.60206]
[1776350644361,39.89,73989.5,53.3,-0.39892,0.00019,19.60563]
[1776350644497,39.89,73989.5,53.3,-0.39892,0.00019,19.60563]
[1776350644776,39.89,73989.5,53.3,-0.39892,0.00019,19.60563]
[1776350644906,39.89,73989.5,53.3,-0.39892,0.00019,19.60563]
[1776350645004,39.89,73989.5,53.3,-0.39892,0.00019,19.60563]
[1776350644778,39.89,74000.07,53.3,-0.39691,0.00019,19.58197]
[1776350645670,39.89,74006.14,53.3,-0.39575,0.00019,19.56817]
[1776350649964,39.89,74008.69,53.3,-0.39527,0.00019,19.56237]
[1776350649986,39.89,74008.69,53.3,-0.39527,0.00019,19.56237]
[1776350650050,39.89,74008.69,53.3,-0.39527,0.00019,19.56237]
[1776350650364,39.89,74008.69,53.3,-0.39527,0.00019,19.56237]
[1776350650377,39.89,74008.69,53.3,-0.39527,0.00019,19.56237]
[1776350650589,39.89,74008.69,53.3,-0.39527,0.00019,19.56237]
[1776350650807,39.89,74008.69,53.3,-0.39527,0.00019,19.56237]
[1776350650865,39.89,74008.69,53.3,-0.39527,0.00019,19.56237]
[1776350650898,39.89,74008.69,53.3,-0.39527,0.00019,19.56237]
[1776350650825,39.89,74043.41,53.3,-0.38869,0.00019,19.47984]
[1776350651148,39.89,74043.41,53.3,-0.38869,0.00019,19.47984]
[1776350651153,39.89,74043.41,53.3,-0.38869,0.00019,19.47984]
[1776350651177,39.89,74043.41,53.3,-0.38869,0.00019,19.47984]
[1776350651251,39.89,74043.41,53.3,-0.38869,0.00019,19.47984]
[1776350651257,39.89,74043.41,53.3,-0.38869,0.00019,19.47984]
[1776350651413,39.89,74043.41,53.3,-0.38869,0.00019,19.47984]
[1776350651445,39.89,74043.41,53.3,-0.38869,0.00019,19.47984]
[1776350651591,39.89,74043.41,53.3,-0.38869,0.00019,19.47984]
[1776350651795,39.89,74049.01,53.3,-0.38763,0.00019,19.46598]
[1776350651972,39.89,74049.01,53.3,-0.38763,0.00019,19.46598]
[1776350652171,39.89,74049.01,53.3,-0.38763,0.00019,19.46598]
[1776350652267,39.89,74049.01,53.3,-0.38763,0.00019,19.46598]
[1776350652774,39.89,74049.01,53.3,-0.38763,0.00019,19.46598]
[1776350652929,39.89,74052.06,53.3,-0.38705,0.00019,19.45841]
[1776350653347,39.89,74052.06,53.3,-0.38705,0.00019,19.45841]
[1776350653478,39.89,74052.06,53.3,-0.38705,0.00019,19.45841]
[1776350653486,39.89,74052.06,53.3,-0.38705,0.00019,19.45841]
[1776350653561,39.89,74052.06,53.3,-0.38705,0.00019,19.45841]
[1776350653586,39.89,74052.06,53.3,-0.38705,0.00019,19.45841]
[1776350654153,39.89,74050.74,53.3,-0.3873,0.00019,19.46171]
[1776350654840,39.89,74050.74,53.3,-0.3873,0.00019,19.46171]
[1776350654863,39.89,74050.74,53.3,-0.3873,0.00019,19.46171]
[1776350654739,39.89,74045.38,53.3,-0.38832,0.00019,19.47499]
[1776350655075,39.89,74045.38,53.3,-0.38832,0.00019,19.47499]
[1776350655879,39.89,74045.38,53.3,-0.38832,0.00019,19.47499]
[1776350656050,39.89,74043.3,53.3,-0.38871,0.00019,19.48011]
[1776350656704,39.89,74043.3,53.3,-0.38871,0.00019,19.48011]
[1776350658187,39.89,74037.93,53.3,-0.38973,0.00019,19.49322]
[1776350658436,39.89,74037.93,53.3,-0.38973,0.00019,19.49322]
[1776350661538,39.89,74037.21,53.3,-0.38986,0.00019,19.49495]
[1776350666824,39.89,74037.01,53.3,-0.3899,0.00019,19.4954]
[1776350671435,39.89,74032.18,53.3,-0.39081,0.00019,19.50703]
[1776350671521,39.89,74032.18,53.3,-0.39081,0.00019,19.50703]
[1776350671655,39.89,74032.18,53.3,-0.39081,0.00019,19.50703]
[1776350671862,39.89,74025.65,53.3,-0.39203,0.00019,19.51842]
[1776350672096,39.89,74025.65,53.3,-0.39203,0.00019,19.51842]
[1776350673273,39.89,74024.35,53.3,-0.39227,0.00019,19.52148]
[1776350673380,39.89,74024.35,53.3,-0.39227,0.00019,19.52148]
[1776350673426,39.89,74024.35,53.3,-0.39227,0.00019,19.52148]
[1776350673465,39.89,74024.35,53.3,-0.39227,0.00019,19.52148]
[1776350673478,39.89,74024.35,53.3,-0.39227,0.00019,19.52148]
[1776350673557,39.89,74024.35,53.3,-0.39227,0.00019,19.52148]
[1776350673619,39.89,74024.35,53.3,-0.39227,0.00019,19.52148]
[1776350673678,39.89,74024.35,53.3,-0.39227,0.00019,19.52148]
[1776350673883,39.89,74024.35,53.3,-0.39227,0.00019,19.52148]
[1776350673899,39.89,74003.86,53.3,-0.39616,0.00019,19.5691]
[1776350673932,39.89,74003.86,53.3,-0.39616,0.00019,19.5691]
[1776350673959,39.89,74003.86,53.3,-0.39616,0.00019,19.5691]
[1776350673985,39.89,74003.86,53.3,-0.39616,0.00019,19.5691]
[1776350674173,39.89,74003.86,53.3,-0.39616,0.00019,19.5691]
[1776350674191,39.89,74003.86,53.3,-0.39616,0.00019,19.5691]
[1776350674247,39.89,74003.86,53.3,-0.39616,0.00019,19.5691]
[1776350674468,39.89,74003.86,53.3,-0.39616,0.00019,19.5691]
[1776350674896,39.88,73995.64,53.3,-0.39772,0.00019,19.58762]
[1776350675097,39.88,73995.64,53.3,-0.39772,0.00019,19.58762]
[1776350675477,39.88,73995.64,53.3,-0.39772,0.00019,19.58762]
[1776350675899,39.88,73989.09,53.3,-0.39897,0.00019,19.60221]
[1776350676022,39.88,73989.09,53.3,-0.39897,0.00019,19.60221]
[1776350680167,39.88,73986.24,53.3,-0.39951,0.00019,19.60852]
[1776350680172,39.88,73986.24,53.3,-0.39951,0.00019,19.60852]
[1776350681835,39.88,73986.69,53.3,-0.39943,0.00019,19.60753]
[1776350682071,39.88,73983.24,53.3,-0.40009,0.00019,19.61511]
[1776350682379,39.88,73983.24,53.3,-0.40009,0.00019,19.61511]
[1776350682723,39.88,73983.24,53.3,-0.40009,0.00019,19.61511]
[1776350682875,39.88,73983.24,53.3,-0.40009,0.00019,19.61511]
[1776350682911,39.88,73977.82,53.3,-0.40112,0.00019,19.62689]
[1776350683259,39.88,73972.39,53.3,-0.40216,0.00019,19.63856]
[1776350684927,39.88,73972.39,53.3,-0.40216,0.00019,19.63856]
[1776350683955,39.88,73966.88,53.3,-0.40321,0.00019,19.65029]
[1776350684965,39.88,73966.88,53.3,-0.40321,0.00019,19.65029]
[1776350684983,39.88,73966.88,53.3,-0.40321,0.00019,19.65029]
[1776350685159,39.88,73966.88,53.3,-0.40321,0.00019,19.65029]
[1776350685938,39.89,73963.93,53.3,-0.40378,0.00019,19.65652]
[1776350686070,39.89,73963.93,53.3,-0.40378,0.00019,19.65652]
[1776350686273,39.89,73963.93,53.3,-0.40378,0.00019,19.65652]
[1776350686513,39.89,73963.93,53.3,-0.40378,0.00019,19.65652]
[1776350686839,39.89,73963.93,53.3,-0.40378,0.00019,19.65652]
[1776350686965,39.89,73960.28,53.3,-0.40448,0.00019,19.66417]
[1776350687437,39.89,73960.28,53.3,-0.40448,0.00019,19.66417]
[1776350687535,39.89,73953.48,53.3,-0.40578,0.00019,19.67823]
[1776350689005,39.89,73947.96,53.3,-0.40684,0.00019,19.68948]
[1776350690320,39.89,73947.96,53.3,-0.40684,0.00019,19.68948]
[1776350690407,39.89,73947.96,53.3,-0.40684,0.00019,19.68948]
[1776350690463,39.89,73947.96,53.3,-0.40684,0.00019,19.68948]
[1776350691479,39.89,73948.71,53.3,-0.40669,0.00019,19.68794]
[1776350691756,39.89,73948.71,53.3,-0.40669,0.00019,19.68794]
[1776350691843,39.89,73962.99,53.3,-0.40396,0.00019,19.6585]
[1776350692322,39.89,73962.99,53.3,-0.40396,0.00019,19.6585]
[1776350692481,39.89,73962.99,53.3,-0.40396,0.00019,19.6585]
[1776350692729,39.89,73962.99,53.3,-0.40396,0.00019,19.6585]
[1776350692803,39.89,73969.96,53.3,-0.40263,0.00019,19.64379]
[1776350693028,39.89,73969.96,53.3,-0.40263,0.00019,19.64379]
[1776350693443,39.89,73969.96,53.3,-0.40263,0.00019,19.64379]
[1776350694728,39.89,73970.15,53.3,-0.40259,0.00019,19.64337]
[1776350695481,39.88,73973.95,53.3,-0.40186,0.00019,19.63524]
[1776350695572,39.88,73973.95,53.3,-0.40186,0.00019,19.63524]
[1776350695928,39.88,73973.95,53.3,-0.40186,0.00019,19.63524]
[1776350695983,39.88,73978.18,53.3,-0.40105,0.00019,19.62612]
[1776350696436,39.88,73978.18,53.3,-0.40105,0.00019,19.62612]
[1776350697320,39.88,73979.77,53.3,-0.40075,0.00019,19.62268]
[1776350700949,39.88,73981.7,53.3,-0.40038,0.00019,19.61845]
[1776350706785,39.88,73981.41,53.3,-0.40043,0.00019,19.61907]
[1776350707937,39.88,73982.9,53.3,-0.40015,0.00019,19.61582]
[1776350707986,39.88,73982.86,53.3,-0.40016,0.00019,19.61591]
[1776350708037,39.88,73982.86,53.3,-0.40016,0.00019,19.61591]
[1776350708073,39.88,73982.86,53.3,-0.40016,0.00019,19.61591]
[1776350708642,39.88,73982.86,53.3,-0.40016,0.00019,19.61591]
[1776350708713,39.88,73974.26,53.3,-0.4018,0.00019,19.63456]
[1776350709267,39.88,73974.26,53.3,-0.4018,0.00019,19.63456]
[1776350709353,39.88,73974.26,53.3,-0.4018,0.00019,19.63456]
[1776350709653,39.88,73974.26,53.3,-0.4018,0.00019,19.63456]
[1776350709673,39.88,73967.19,53.3,-0.40315,0.00019,19.64964]
[1776350709998,39.88,73967.19,53.3,-0.40315,0.00019,19.64964]
[1776350710018,39.88,73967.19,53.3,-0.40315,0.00019,19.64964]
[1776350710886,39.88,73967.19,53.3,-0.40315,0.00019,19.64964]
[1776350710898,39.89,73961.19,53.3,-0.4043,0.00019,19.66225]
[1776350711239,39.89,73961.19,53.3,-0.4043,0.00019,19.66225]
[1776350711349,39.89,73956.16,53.3,-0.40527,0.00019,19.67269]
[1776350712147,39.89,73956.16,53.3,-0.40527,0.00019,19.67269]
[1776350712150,39.89,73956.16,53.3,-0.40527,0.00019,19.67269]
[1776350712168,39.89,73956.16,53.3,-0.40527,0.00019,19.67269]
[1776350712806,39.89,73956.16,53.3,-0.40527,0.00019,19.67269]
[1776350714129,39.89,73959.24,53.3,-0.40468,0.00019,19.66632]
[1776350714194,39.89,73965.72,53.3,-0.40344,0.00019,19.65277]
[1776350715233,39.89,73965.72,53.3,-0.40344,0.00019,19.65277]
[1776350716208,39.89,73973.71,53.3,-0.40191,0.00019,19.63576]
[1776350718881,39.88,73976.38,53.3,-0.4014,0.00019,19.63002]
[1776350719027,39.88,73974.55,53.3,-0.40175,0.00019,19.63396]
[1776350719284,39.88,73974.55,53.3,-0.40175,0.00019,19.63396]
[1776350719339,39.88,73968.68,53.3,-0.40287,0.00019,19.64648]
[1776350720236,39.89,73960.46,53.3,-0.40444,0.00019,19.66379]
[1776350721207,39.89,73960.46,53.3,-0.40444,0.00019,19.66379]
[1776350723541,39.89,73964.75,53.3,-0.40363,0.00019,19.65484]
[1776350728729,39.89,73960.48,53.3,-0.40445,0.00019,19.66385]
[1776350729621,39.89,73960.09,53.3,-0.40453,0.00019,19.66469]
[1776350730181,39.89,73959.37,53.3,-0.40466,0.00019,19.6662]
[1776350730308,39.89,73963.33,53.3,-0.40391,0.00019,19.65793]
[1776350731510,39.89,73963.33,53.3,-0.40391,0.00019,19.65793]
[1776350731834,39.89,73963.33,53.3,-0.40391,0.00019,19.65793]
[1776350732467,39.89,73965.88,53.3,-0.4034,0.00019,19.64839]
[1776350732838,39.89,73965.88,53.3,-0.4034,0.00019,19.64839]
[1776350734161,39.89,73966.5,53.3,-0.40328,0.00019,19.64709]
[1776350734183,39.89,73966.5,53.3,-0.40328,0.00019,19.64709]
[1776350734249,39.89,73966.5,53.3,-0.40328,0.00019,19.64709]
[1776350734371,39.89,73966.5,53.3,-0.40328,0.00019,19.64709]
[1776350734501,39.89,73966.5,53.3,-0.40328,0.00019,19.64709]
[1776350734781,39.89,73966.5,53.3,-0.40328,0.00019,19.64709]
[1776350734852,39.89,73966.5,53.3,-0.40328,0.00019,19.64709]
[1776350734871,39.89,73972.3,53.3,-0.40217,0.00019,19.63474]
[1776350735264,39.89,73972.3,53.3,-0.40217,0.00019,19.63474]
[1776350735343,39.89,73977.96,53.3,-0.40109,0.00019,19.62257]
[1776350738867,39.89,73981.0,53.3,-0.40051,0.00019,19.61596]
[1776350740064,39.89,73987.52,53.3,-0.39927,0.00019,19.60167]
[1776350740180,39.89,73987.52,53.3,-0.39927,0.00019,19.60167]
[1776350741138,39.89,73991.85,53.3,-0.39844,0.00019,19.59207]
[1776350741171,39.89,73991.85,53.3,-0.39844,0.00019,19.59207]
[1776350741210,39.89,73991.85,53.3,-0.39844,0.00019,19.59207]
[1776350741385,39.89,73999.6,53.3,-0.39696,0.00019,19.57469]
[1776350742787,39.89,73999.6,53.3,-0.39696,0.00019,19.57469]
[1776350743063,39.89,74004.41,53.3,-0.39605,0.00019,19.56377]
[1776350744075,39.89,74006.59,53.3,-0.39563,0.00019,19.55879]
[1776350744079,39.89,74006.59,53.3,-0.39563,0.00019,19.55879]
[1776350745433,39.89,74008.99,53.3,-0.39518,0.00019,19.55329]
[1776350745573,39.89,74008.99,53.3,-0.39518,0.00019,19.55329]
[1776350745608,39.89,74008.99,53.3,-0.39518,0.00019,19.55329]
[1776350745818,39.89,74008.99,53.3,-0.39518,0.00019,19.55329]
[1776350745840,39.89,74008.99,53.3,-0.39518,0.00019,19.55329]
[1776350745922,39.89,74014.08,53.3,-0.39421,0.00019,19.54154]
[1776350746158,39.89,74014.08,53.3,-0.39421,0.00019,19.54154]
[1776350746182,39.89,74014.08,53.3,-0.39421,0.00019,19.54154]
[1776350746280,39.89,74014.08,53.3,-0.39421,0.00019,19.54154]
[1776350746324,39.89,74014.08,53.3,-0.39421,0.00019,19.54154]
[1776350746523,39.89,74014.08,53.3,-0.39421,0.00019,19.54154]
[1776350746612,39.89,74014.08,53.3,-0.39421,0.00019,19.54154]
[1776350746697,39.89,74027.49,53.3,-0.39167,0.00019,19.50993]
[1776350747257,39.89,74027.49,53.3,-0.39167,0.00019,19.50993]
[1776350747323,39.89,74027.49,53.3,-0.39167,0.00019,19.50993]
[1776350747569,39.89,74027.49,53.3,-0.39167,0.00019,19.50993]
[1776350747584,39.89,74027.49,53.3,-0.39167,0.00019,19.50993]
[1776350747628,39.89,74038.69,53.3,-0.38954,0.00019,19.48292]
[1776350749153,39.89,74042.54,53.3,-0.38881,0.00019,19.47352]
[1776350749161,39.89,74042.54,53.3,-0.38881,0.00019,19.47352]
[1776350749171,39.89,74042.54,53.3,-0.38881,0.00019,19.47352]
[1776350749196,39.89,74042.54,53.3,-0.38881,0.00019,19.47352]
[1776350749230,39.89,74042.54,53.3,-0.38881,0.00019,19.47352]
[1776350749456,39.89,74030.61,53.3,-0.39107,0.00019,19.50244]
[1776350750796,39.89,74030.61,53.3,-0.39107,0.00019,19.50244]
[1776350750843,39.89,74025.03,53.3,-0.39213,0.00019,19.51574]
[1776350751999,39.89,74025.03,53.3,-0.39213,0.00019,19.51574]
[1776350753689,39.89,74026.59,53.3,-0.39183,0.00019,19.51199]
[1776350753928,39.89,74026.59,53.3,-0.39183,0.00019,19.51199]
[1776350753993,39.89,74026.59,53.3,-0.39183,0.00019,19.51199]
[1776350754802,39.89,74034.25,53.3,-0.39037,0.00019,19.49358]
[1776350755114,39.89,74034.25,53.3,-0.39037,0.00019,19.49358]
[1776350755717,39.89,74034.25,53.3,-0.39037,0.00019,19.49358]
[1776350756754,39.89,74027.25,53.3,-0.3917,0.00019,19.51035]
[1776350758065,39.88,74028.86,53.3,-0.39139,0.00019,19.50648]
[1776350758523,39.88,74036.83,53.3,-0.38988,0.00019,19.48727]
[1776350759707,39.88,74036.83,53.3,-0.38988,0.00019,19.48727]
[1776350759790,39.88,74036.83,53.3,-0.38988,0.00019,19.48727]
[1776350760206,39.88,74038.78,53.3,-0.38951,0.00019,19.48252]
[1776350760231,39.88,74038.78,53.3,-0.38951,0.00019,19.48252]
[1776350760270,39.88,74038.78,53.3,-0.38951,0.00019,19.48252]
[1776350760334,39.88,74038.78,53.3,-0.38951,0.00019,19.48252]
[1776350760460,39.88,74038.78,53.3,-0.38951,0.00019,19.48252]
[1776350760589,39.88,74038.78,53.3,-0.38951,0.00019,19.48252]
[1776350761448,39.88,74041.97,53.3,-0.38891,0.00019,19.47472]
[1776350761480,39.88,74041.97,53.3,-0.38891,0.00019,19.47472]
[1776350764717,39.88,74040.17,53.3,-0.38925,0.00019,19.47912]
[1776350764751,39.88,74040.17,53.3,-0.38925,0.00019,19.47912]
[1776350765253,39.88,74036.06,53.3,-0.39003,0.00019,19.48911]
[1776350765576,39.88,74029.92,53.3,-0.39119,0.00019,19.50389]
[1776350766312,39.88,74029.92,53.3,-0.39119,0.00019,19.50389]
[1776350767824,39.88,74030.74,53.3,-0.39103,0.00019,19.50191]
[1776350769552,39.88,74033.98,53.3,-0.39042,0.00019,19.4941]
[1776350770888,39.88,74028.51,53.3,-0.39145,0.00019,19.50722]
[1776350771497,39.88,74028.51,53.3,-0.39145,0.00019,19.50722]
[1776350772737,39.88,74027.73,53.3,-0.3916,0.00019,19.50906]
[1776350773026,39.88,74034.12,53.3,-0.39039,0.00019,19.49369]
[1776350774077,39.88,74035.19,53.3,-0.39018,0.00019,19.4911]
[1776350774092,39.88,74035.19,53.3,-0.39018,0.00019,19.4911]
[1776350774185,39.88,74035.19,53.3,-0.39018,0.00019,19.4911]
[1776350774481,39.88,74035.19,53.3,-0.39018,0.00019,19.4911]
[1776350774639,39.88,74029.9,53.3,-0.39118,0.00019,19.50382]
[1776350775440,39.88,74029.9,53.3,-0.39118,0.00019,19.50382]
[1776350775499,39.88,74029.9,53.3,-0.39118,0.00019,19.50382]
[1776350775540,39.88,74029.9,53.3,-0.39118,0.00019,19.50382]
[1776350775570,39.88,74029.9,53.3,-0.39118,0.00019,19.50382]
[1776350775901,39.88,74029.9,53.3,-0.39118,0.00019,19.50382]
[1776350776017,39.88,74015.64,53.3,-0.39389,0.00019,19.53753]
[1776350777667,39.88,74020.64,53.3,-0.39293,0.00019,19.52574]
[1776350778107,39.88,74020.64,53.3,-0.39293,0.00019,19.52574]
[1776350779051,39.88,74020.64,53.3,-0.39293,0.00019,19.52574]
[1776350779687,39.88,74020.71,53.3,-0.39292,0.00019,19.52554]
[1776350779862,39.88,74020.71,53.3,-0.39292,0.00019,19.52554]
[1776350780185,39.88,74022.42,53.3,-0.39259,0.00019,19.52148]
[1776350780904,39.88,74022.42,53.3,-0.39259,0.00019,19.52148]
[1776350780971,39.88,74022.42,53.3,-0.39259,0.00019,19.52148]
[1776350781702,39.87,74022.46,53.3,-0.39258,0.00019,19.52136]
[1776350782057,39.87,74018.59,53.3,-0.39332,0.00019,19.53044]
[1776350782165,39.87,74018.59,53.3,-0.39332,0.00019,19.53044]
[1776350782180,39.87,74018.59,53.3,-0.39332,0.00019,19.53044]
[1776350782204,39.87,74018.59,53.3,-0.39332,0.00019,19.53044]
[1776350782302,39.87,74018.59,53.3,-0.39332,0.00019,19.53044]
[1776350783418,39.87,74015.96,53.3,-0.39381,0.00019,19.53657]
[1776350783466,39.87,74015.96,53.3,-0.39381,0.00019,19.53657]
[1776350783615,39.87,74015.96,53.3,-0.39381,0.00019,19.53657]
[1776350783700,39.87,74015.96,53.3,-0.39381,0.00019,19.53657]
[1776350783713,39.87,74015.96,53.3,-0.39381,0.00019,19.53657]
[1776350784737,39.87,74015.45,53.3,-0.39391,0.00019,19.53772]
[1776350784742,39.87,74015.45,53.3,-0.39391,0.00019,19.53772]
[1776350784766,39.87,74015.45,53.3,-0.39391,0.00019,19.53772]
[1776350784816,39.87,74015.45,53.3,-0.39391,0.00019,19.53772]
[1776350784834,39.87,74015.45,53.3,-0.39391,0.00019,19.53772]
[1776350784846,39.87,74015.45,53.3,-0.39391,0.00019,19.53772]
[1776350786645,39.87,74015.16,53.3,-0.39396,0.00019,19.53836]
[1776350786833,39.87,74015.16,53.3,-0.39396,0.00019,19.53836]
[1776350786995,39.87,74015.16,53.3,-0.39396,0.00019,19.53836]
[1776350787031,39.87,74015.16,53.3,-0.39396,0.00019,19.53836]
[1776350787146,39.87,74015.16,53.3,-0.39396,0.00019,19.53836]
[1776350787184,39.87,74014.1,53.3,-0.39416,0.00019,19.54076]
[1776350787225,39.87,74014.1,53.3,-0.39416,0.00019,19.54076]
[1776350787357,39.87,74014.1,53.3,-0.39416,0.00019,19.54076]
[1776350787431,39.87,74014.1,53.3,-0.39416,0.00019,19.54076]
[1776350787510,39.87,74014.1,53.3,-0.39416,0.00019,19.54076]
[1776350787574,39.87,74014.1,53.3,-0.39416,0.00019,19.54076]
[1776350787738,39.87,74031.19,53.3,-0.39091,0.00019,19.50029]
[1776350788365,39.87,74031.19,53.3,-0.39091,0.00019,19.50029]
[1776350788782,39.87,74031.19,53.3,-0.39091,0.00019,19.50029]
[1776350788795,39.87,74031.19,53.3,-0.39091,0.00019,19.50029]
[1776350789541,39.87,74029.93,53.3,-0.39115,0.00019,19.5033]
[1776350790245,39.87,74027.81,53.3,-0.39155,0.00019,19.50835]
[1776350793074,39.86,74027.42,53.3,-0.3916,0.00019,19.50501]
[1776350794510,39.86,74030.19,53.3,-0.39107,0.00019,19.49835]
[1776350794545,39.86,74030.19,53.3,-0.39107,0.00019,19.49835]
[1776350796596,39.86,74037.49,53.3,-0.38968,0.00019,19.48068]
[1776350796801,39.86,74043.18,53.3,-0.3886,0.00019,19.46676]
[1776350797421,39.86,74043.18,53.3,-0.3886,0.00019,19.46676]
[1776350799963,39.86,74041.27,53.3,-0.38897,0.00019,19.47144]
[1776350802396,39.86,74043.07,53.3,-0.38862,0.00019,19.46701]
[1776350803078,39.86,74043.07,53.3,-0.38862,0.00019,19.46701]
[1776350803438,39.86,74039.82,53.3,-0.38924,0.00019,19.47497]
[1776350803850,39.86,74032.37,53.3,-0.39065,0.00019,19.49305]
[1776350808885,39.86,74025.95,53.3,-0.39186,0.00019,19.50833]
[1776350809511,39.86,74025.95,53.3,-0.39186,0.00019,19.50833]
[1776350809516,39.86,74025.95,53.3,-0.39186,0.00019,19.50833]
[1776350809580,39.86,74025.95,53.3,-0.39186,0.00019,19.50833]
[1776350809583,39.86,74025.95,53.3,-0.39186,0.00019,19.50833]
[1776350809586,39.86,74025.95,53.3,-0.39186,0.00019,19.50833]
[1776350809892,39.86,74019.71,53.3,-0.39305,0.00019,19.52308]
[1776350811988,39.86,74015.9,53.3,-0.39377,0.00019,19.532]
[1776350812001,39.86,74015.9,53.3,-0.39377,0.00019,19.532]
[1776350812271,39.86,74013.41,53.3,-0.39424,0.00019,19.53777]
[1776350812916,39.85,74018.9,53.3,-0.39319,0.00019,19.52489]
[1776350813163,39.85,74018.9,53.3,-0.39319,0.00019,19.52489]
[1776350813404,39.85,74018.9,53.3,-0.39319,0.00019,19.52489]
[1776350813571,39.85,74018.9,53.3,-0.39319,0.00019,19.52489]
[1776350814929,39.85,74027.76,53.3,-0.39151,0.00019,19.50382]
[1776350815114,39.85,74027.76,53.3,-0.39151,0.00019,19.50382]
[1776350816155,39.85,74023.1,53.3,-0.39239,0.00019,19.51489]
[1776350816164,39.85,74023.1,53.3,-0.39239,0.00019,19.51489]
[1776350816942,39.85,74016.69,53.3,-0.39361,0.00019,19.52998]
[1776350820054,39.85,74013.75,53.3,-0.39416,0.00019,19.53679]
[1776350822160,39.85,74010.27,53.3,-0.39482,0.00019,19.54477]
[1776350822177,39.85,74010.27,53.3,-0.39482,0.00019,19.54477]
[1776350822211,39.85,74010.27,53.3,-0.39482,0.00019,19.54477]
[1776350822572,39.85,74010.27,53.3,-0.39482,0.00019,19.54477]
[1776350824846,39.84,74014.81,53.3,-0.39395,0.00019,19.53415]
[1776350824951,39.84,74014.81,53.3,-0.39395,0.00019,19.53415]
[1776350825009,39.84,74014.81,53.3,-0.39395,0.00019,19.53415]
[1776350825064,39.84,74014.81,53.3,-0.39395,0.00019,19.53415]
[1776350825071,39.84,74018.47,53.3,-0.39325,0.00019,19.52555]
[1776350825421,39.84,74018.47,53.3,-0.39325,0.00019,19.52555]
[1776350825558,39.84,74018.47,53.3,-0.39325,0.00019,19.52555]
[1776350826006,39.84,74031.96,53.3,-0.39068,0.00019,19.4934]
[1776350827227,39.84,74030.26,53.3,-0.39101,0.00019,19.4975]
[1776350828026,39.84,74025.39,53.3,-0.39193,0.00019,19.50913]
[1776350828558,39.84,74025.39,53.3,-0.39193,0.00019,19.50913]
[1776350834073,39.84,74028.23,53.3,-0.39138,0.00019,19.50221]
[1776350835706,39.84,74027.63,53.3,-0.39149,0.00019,19.50362]
[1776350835738,39.84,74027.63,53.3,-0.39149,0.00019,19.50362]
[1776350835776,39.84,74027.63,53.3,-0.39149,0.00019,19.50362]
[1776350836087,39.84,74019.99,53.3,-0.39294,0.00019,19.52175]
[1776350836568,39.84,74019.99,53.3,-0.39294,0.00019,19.52175]
[1776350836826,39.84,74019.99,53.3,-0.39294,0.00019,19.52175]
[1776350837094,39.84,74018.23,53.3,-0.39328,0.00019,19.52587]
[1776350838783,39.84,74021.23,53.3,-0.3927,0.00019,19.51877]
[1776350838815,39.84,74021.23,53.3,-0.3927,0.00019,19.51877]
[1776350839108,39.83,74017.87,53.3,-0.39334,0.00019,19.52665]
[1776350839750,39.83,74017.87,53.3,-0.39334,0.00019,19.52665]
[1776350839831,39.83,74017.87,53.3,-0.39334,0.00019,19.52665]
[1776350839920,39.83,74017.87,53.3,-0.39334,0.00019,19.52665]
[1776350839951,39.83,74017.87,53.3,-0.39334,0.00019,19.52665]
[1776350839954,39.83,74017.87,53.3,-0.39334,0.00019,19.52665]
[1776350839958,39.83,74017.87,53.3,-0.39334,0.00019,19.52665]
[1776350840033,39.83,74017.87,53.3,-0.39334,0.00019,19.52665]
[1776350840118,39.83,74017.87,53.3,-0.39334,0.00019,19.52665]
[1776350840181,39.83,74017.87,53.3,-0.39334,0.00019,19.52665]
[1776350840498,39.83,74017.87,53.3,-0.39334,0.00019,19.52663]
[1776350840622,39.83,74017.87,53.3,-0.39334,0.00019,19.52663]
[1776350841091,39.83,73997.57,53.3,-0.3972,0.00019,19.57339]
[1776350841195,39.83,73997.57,53.3,-0.3972,0.00019,19.57339]
[1776350841359,39.83,73997.57,53.3,-0.3972,0.00019,19.57339]
[1776350841420,39.83,73997.57,53.3,-0.3972,0.00019,19.57339]
[1776350841648,39.83,73997.57,53.3,-0.3972,0.00019,19.57339]
[1776350841839,39.83,73997.57,53.3,-0.3972,0.00019,19.57339]
[1776350841879,39.83,73997.57,53.3,-0.3972,0.00019,19.57339]
[1776350841953,39.83,73979.72,53.3,-0.40061,0.00019,19.61299]
[1776350842230,39.83,73979.72,53.3,-0.40061,0.00019,19.61299]
[1776350842395,39.83,73979.72,53.3,-0.40061,0.00019,19.61299]
[1776350842765,39.83,73979.72,53.3,-0.40061,0.00019,19.61299]
[1776350842901,39.83,73979.72,53.3,-0.40061,0.00019,19.61299]
[1776350842921,39.83,73992.59,53.3,-0.39815,0.00019,19.58458]
[1776350843355,39.83,74001.49,53.3,-0.39646,0.00019,19.56451]
[1776350844937,39.83,74001.49,53.3,-0.39646,0.00019,19.56451]
[1776350845618,39.83,74001.98,53.3,-0.39636,0.00019,19.5634]
[1776350846266,39.83,74001.89,53.3,-0.39638,0.00019,19.56363]
[1776350846287,39.83,74001.89,53.3,-0.39638,0.00019,19.56363]
[1776350847628,39.83,73999.69,53.3,-0.3968,0.00019,19.56863]
[1776350848886,39.83,73999.52,53.3,-0.39684,0.00019,19.56902]
[1776350849518,39.83,73995.21,53.3,-0.39766,0.00019,19.57875]
[1776350850175,39.83,73994.95,53.3,-0.39771,0.00019,19.57933]
[1776350850387,39.83,73994.95,53.3,-0.39771,0.00019,19.57933]
[1776350851977,39.83,73996.61,53.3,-0.39739,0.00019,19.5756]
[1776350854829,39.83,73998.72,53.3,-0.39697,0.00019,19.56664]
[1776350858058,39.84,74003.03,53.3,-0.39615,0.00019,19.55686]
[1776350858847,39.84,74003.41,53.3,-0.39608,0.00019,19.55601]
[1776350858978,39.84,74003.41,53.3,-0.39608,0.00019,19.55601]
[1776350858997,39.84,74003.41,53.3,-0.39608,0.00019,19.55601]
[1776350860020,39.84,74003.37,53.3,-0.39609,0.00019,19.55611]
[1776350864537,39.84,74003.24,53.3,-0.39612,0.00019,19.55646]
[1776350864586,39.84,74003.24,53.3,-0.39612,0.00019,19.55646]
[1776350864629,39.84,74003.24,53.3,-0.39612,0.00019,19.55646]
[1776350865083,39.84,74003.24,53.3,-0.39612,0.00019,19.55646]
[1776350866307,39.84,73995.83,53.3,-0.39753,0.00019,19.57328]
[1776350868497,39.84,73996.11,53.3,-0.39748,0.00019,19.57265]
[1776350868553,39.84,73996.11,53.3,-0.39748,0.00019,19.57265]
[1776350868564,39.84,73996.11,53.3,-0.39748,0.00019,19.57265]
[1776350868931,39.84,73996.11,53.3,-0.39748,0.00019,19.57265]
[1776350869325,39.84,73996.47,53.3,-0.39741,0.00019,19.57184]
[1776350870195,39.84,73994.95,53.3,-0.3977,0.00019,19.57526]
[1776350870986,39.84,73994.95,53.3,-0.3977,0.00019,19.57526]
[1776350872106,39.84,73995.35,53.3,-0.39763,0.00019,19.5744]
[1776350872152,39.84,73996.1,53.3,-0.39748,0.00019,19.57271]
[1776350873050,39.84,73996.1,53.3,-0.39748,0.00019,19.57271]
[1776350874824,39.84,73995.91,53.3,-0.39752,0.00019,19.57314]
[1776350875422,39.84,73995.95,53.3,-0.39751,0.00019,19.57305]
[1776350875643,39.84,73995.95,53.3,-0.39751,0.00019,19.57305]
[1776350876944,39.84,73996.02,53.3,-0.3975,0.00019,19.57293]
[1776350876973,39.84,73996.02,53.3,-0.3975,0.00019,19.57293]
[1776350877384,39.84,74003.75,53.3,-0.39603,0.00019,19.5554]
[1776350881158,39.84,74006.75,53.3,-0.39546,0.00019,19.54854]
[1776350881705,39.84,74005.49,53.3,-0.3957,0.00019,19.55146]
[1776350882329,39.84,74008.67,53.3,-0.39509,0.00019,19.54416]
[1776350882629,39.84,74009.27,53.3,-0.39498,0.00019,19.54273]
[1776350886769,39.84,74010.75,53.3,-0.39469,0.00019,19.53922]
[1776350886775,39.84,74010.75,53.3,-0.39469,0.00019,19.53922]
[1776350888031,39.84,74011.39,53.3,-0.39456,0.00019,19.53766]
[1776350888591,39.84,74014.82,53.3,-0.3939,0.00019,19.52963]
[1776350892278,39.83,74011.36,53.3,-0.39456,0.00019,19.53761]
[1776350892453,39.83,74013.29,53.3,-0.39419,0.00019,19.53309]
[1776350892472,39.83,74013.29,53.3,-0.39419,0.00019,19.53309]
[1776350892501,39.83,74013.29,53.3,-0.39419,0.00019,19.53309]
[1776350892705,39.83,74013.29,53.3,-0.39419,0.00019,19.53309]
[1776350892811,39.83,74013.29,53.3,-0.39419,0.00019,19.53309]
[1776350892987,39.83,74013.29,53.3,-0.39419,0.00019,19.53309]
[1776350893113,39.83,74013.29,53.3,-0.39419,0.00019,19.53309]
[1776350893084,39.83,74002.4,53.3,-0.39626,0.00019,19.55817]
[1776350893504,39.83,73996.09,53.3,-0.39746,0.00019,19.57247]
[1776350895684,39.83,73994.09,53.3,-0.39785,0.00019,19.57697]
[1776350896111,39.83,73994.09,53.3,-0.39785,0.00019,19.57697]
[1776350898616,39.83,73993.64,53.3,-0.39793,0.00019,19.57801]
[1776350902619,39.84,73995.43,53.3,-0.3976,0.00019,19.57414]
[1776350902630,39.84,73995.43,53.3,-0.3976,0.00019,19.57414]
[1776350907357,39.84,73995.46,53.3,-0.3976,0.00019,19.57414]
[1776350908240,39.84,73998.45,53.3,-0.39703,0.00019,19.5674]
[1776350913643,39.84,74000.05,53.3,-0.39671,0.00019,19.5596]
[1776350915534,39.84,74001.08,53.3,-0.39652,0.00019,19.55726]
[1776350918328,39.84,74002.13,53.3,-0.39632,0.00019,19.55489]
[1776350923715,39.84,74006.71,53.3,-0.39545,0.00019,19.54446]
[1776350925658,39.84,74008.56,53.3,-0.3951,0.00019,19.54021]
[1776350928328,39.84,74006.45,53.3,-0.3955,0.00019,19.54511]
[1776350928791,39.84,74006.45,53.3,-0.3955,0.00019,19.54511]
[1776350928799,39.84,74006.45,53.3,-0.3955,0.00019,19.54511]
[1776350928846,39.85,74001.03,53.3,-0.39653,0.00019,19.55751]
[1776350930083,39.85,74001.03,53.3,-0.39653,0.00019,19.55751]
[1776350931973,39.84,73997.45,53.3,-0.39722,0.00019,19.56561]
[1776350934616,39.84,73997.24,53.3,-0.39726,0.00019,19.56609]
[1776350934690,39.84,73997.24,53.3,-0.39726,0.00019,19.56609]
[1776350936622,39.84,73998.15,53.3,-0.39708,0.00019,19.56403]
[1776350939133,39.85,74002.55,53.3,-0.39625,0.00019,19.55405]
[1776350939706,39.85,74003.0,53.3,-0.39616,0.00019,19.55303]
[1776350943282,39.85,74008.5,53.3,-0.39511,0.00019,19.54044]
[1776350943387,39.85,74008.5,53.3,-0.39511,0.00019,19.54044]
[1776350945037,39.85,74007.98,53.3,-0.39521,0.00019,19.54166]
[1776350945039,39.85,74007.98,53.3,-0.39521,0.00019,19.54166]
[1776350945124,39.85,74011.58,53.3,-0.39453,0.00019,19.53335]
[1776350945869,39.85,74017.03,53.3,-0.39349,0.00019,19.52059]
[1776350946671,39.85,74017.03,53.3,-0.39349,0.00019,19.52059]
[1776350947047,39.85,74017.03,53.3,-0.39349,0.00019,19.52059]
[1776350947070,39.85,74017.03,53.3,-0.39349,0.00019,19.52059]
[1776350947110,39.85,74017.03,53.3,-0.39349,0.00019,19.52059]
[1776350947135,39.85,74017.03,53.3,-0.39349,0.00019,19.52059]
[1776350947264,39.84,74017.77,53.3,-0.39335,0.00019,19.51882]
[1776350947385,39.84,74017.77,53.3,-0.39335,0.00019,19.51882]
[1776350947568,39.84,74017.77,53.3,-0.39335,0.00019,19.51882]
[1776350947572,39.84,74017.77,53.3,-0.39335,0.00019,19.51882]
[1776350952440,39.84,74025.79,53.3,-0.39181,0.00019,19.4997]
[1776350952469,39.84,74025.79,53.3,-0.39181,0.00019,19.4997]
[1776350952642,39.84,74025.79,53.3,-0.39181,0.00019,19.4997]
[1776350952928,39.84,74025.79,53.3,-0.39181,0.00019,19.4997]
[1776350953429,39.84,74028.75,53.3,-0.39125,0.00019,19.49265]
[1776350953928,39.84,74037.61,53.3,-0.38957,0.00019,19.47121]
[1776350954557,39.84,74037.61,53.3,-0.38957,0.00019,19.47121]
[1776350956058,39.84,74042.19,53.3,-0.3887,0.00019,19.45999]
[1776350959085,39.84,74043.33,53.3,-0.38848,0.00019,19.45718]
[1776350959365,39.84,74043.37,53.3,-0.38848,0.00019,19.45708]
[1776350961776,39.84,74041.41,53.3,-0.38885,0.00019,19.46189]
[1776350966797,39.84,74044.42,53.3,-0.38828,0.00019,19.45449]
[1776350966831,39.84,74044.42,53.3,-0.38828,0.00019,19.45449]
[1776350966874,39.84,74044.42,53.3,-0.38828,0.00019,19.45449]
[1776350969033,39.84,74057.04,53.3,-0.38589,0.00019,19.42302]
[1776350970641,39.84,74058.02,53.3,-0.38571,0.00019,19.42057]
[1776350970652,39.84,74058.02,53.3,-0.38571,0.00019,19.42057]
[1776350970670,39.84,74058.02,53.3,-0.38571,0.00019,19.42057]
[1776350970839,39.84,74058.02,53.3,-0.38571,0.00019,19.42057]
[1776350971145,39.84,74058.02,53.3,-0.38571,0.00019,19.42057]
[1776350971233,39.84,74058.02,53.3,-0.38571,0.00019,19.42057]
[1776350971230,39.84,74066.94,53.3,-0.384,0.00019,19.39365]
[1776350971405,39.84,74066.94,53.3,-0.384,0.00019,19.39365]
[1776350971623,39.84,74066.94,53.3,-0.384,0.00019,19.39365]
[1776350971690,39.84,74066.94,53.3,-0.384,0.00019,19.39365]
[1776350971813,39.84,74066.94,53.3,-0.384,0.00019,19.39365]
[1776350971864,39.84,74066.94,53.3,-0.384,0.00019,19.39365]
[1776350972213,39.84,74076.95,53.3,-0.38212,0.00019,19.36778]
[1776350972571,39.84,74076.95,53.3,-0.38212,0.00019,19.36778]
[1776350973392,39.84,74078.68,53.3,-0.38179,0.00019,19.36328]
[1776350974369,39.84,74076.73,53.3,-0.38216,0.00019,19.3684]
[1776350974966,39.84,74076.73,53.3,-0.38216,0.00019,19.3684]
[1776350976544,39.85,74075.67,53.3,-0.38236,0.00019,19.37121]
[1776350977095,39.85,74081.53,53.3,-0.38126,0.00019,19.3559]
[1776350977961,39.85,74081.53,53.3,-0.38126,0.00019,19.3559]
[1776350978640,39.85,74083.28,53.3,-0.38093,0.00019,19.3513]
[1776350978736,39.85,74083.28,53.3,-0.38093,0.00019,19.3513]
[1776350979073,39.85,74083.28,53.3,-0.38093,0.00019,19.3513]
[1776350979901,39.85,74083.32,53.3,-0.38092,0.00019,19.35119]
[1776350980486,39.85,74083.0,53.3,-0.38098,0.00019,19.35204]
[1776350981328,39.85,74082.37,53.3,-0.3811,0.00019,19.35373]
[1776350982767,39.85,74080.99,53.3,-0.38137,0.00019,19.35739]
[1776350982811,39.85,74080.99,53.3,-0.38137,0.00019,19.35739]
[1776350982837,39.85,74080.99,53.3,-0.38137,0.00019,19.35739]
[1776350982995,39.85,74080.99,53.3,-0.38137,0.00019,19.35739]
[1776350983043,39.85,74080.99,53.3,-0.38137,0.00019,19.35739]
[1776350983125,39.85,74080.99,53.3,-0.38137,0.00019,19.35739]
[1776350983966,39.85,74084.04,53.3,-0.38079,0.00019,19.34939]
[1776350984033,39.85,74084.04,53.3,-0.38079,0.00019,19.34939]
[1776350984042,39.85,74084.04,53.3,-0.38079,0.00019,19.34939]
[1776350984477,39.85,74088.58,53.3,-0.37994,0.00019,19.3374]
[1776350984492,39.85,74088.58,53.3,-0.37994,0.00019,19.3374]
[1776350984938,39.85,74088.58,53.3,-0.37994,0.00019,19.3374]
[1776350985068,39.85,74088.58,53.3,-0.37994,0.00019,19.3374]
[1776350985151,39.85,74097.4,53.3,-0.37828,0.00019,19.31369]
[1776350986151,39.85,74097.4,53.3,-0.37828,0.00019,19.31369]
[1776350986448,39.85,74100.69,53.3,-0.37766,0.00019,19.30473]
[1776350986800,39.85,74100.69,53.3,-0.37766,0.00019,19.30473]
[1776350986824,39.85,74100.69,53.3,-0.37766,0.00019,19.30473]
[1776350986937,39.85,74100.69,53.3,-0.37766,0.00019,19.30473]
[1776350987165,39.84,74103.89,53.3,-0.37705,0.00019,19.29596]
[1776350988629,39.84,74101.99,53.3,-0.37741,0.00019,19.30112]
[1776350988807,39.84,74101.99,53.3,-0.37741,0.00019,19.30112]
[1776350988823,39.84,74101.99,53.3,-0.37741,0.00019,19.30112]
[1776350989130,39.84,74101.99,53.3,-0.37741,0.00019,19.30112]
[1776350989178,39.84,74096.03,53.3,-0.37853,0.00019,19.31723]
[1776350989471,39.84,74096.03,53.3,-0.37853,0.00019,19.31723]
[1776350990688,39.84,74094.39,53.3,-0.37883,0.00019,19.32165]
[1776350990734,39.84,74094.39,53.3,-0.37883,0.00019,19.32165]
[1776350990782,39.84,74094.39,53.3,-0.37883,0.00019,19.32165]
[1776350990810,39.84,74094.39,53.3,-0.37883,0.00019,19.32165]
[1776350990887,39.84,74094.39,53.3,-0.37883,0.00019,19.32165]
[1776350990927,39.84,74094.39,53.3,-0.37883,0.00019,19.32165]
[1776350990969,39.84,74094.39,53.3,-0.37883,0.00019,19.32165]
[1776350991085,39.84,74094.39,53.3,-0.37883,0.00019,19.32165]
[1776350991218,39.84,74094.39,53.3,-0.37883,0.00019,19.32165]
[1776350991243,39.84,74094.39,53.3,-0.37883,0.00019,19.32165]
[1776350991266,39.84,74089.27,53.3,-0.3798,0.00019,19.33535]
[1776350992200,39.85,74084.11,53.3,-0.38077,0.00019,19.3491]
[1776350992736,39.85,74084.11,53.3,-0.38077,0.00019,19.3491]
[1776350993728,39.85,74081.06,53.3,-0.38135,0.00019,19.3572]
[1776350995369,39.85,74084.18,53.3,-0.38077,0.00019,19.3491]
[1776350997459,39.85,74082.08,53.3,-0.38118,0.00019,19.35476]
[1776350997505,39.85,74082.08,53.3,-0.38118,0.00019,19.35476]
[1776350998119,39.85,74082.08,53.3,-0.38118,0.00019,19.35476]
[1776350998242,39.85,74087.57,53.3,-0.38014,0.00019,19.34027]
[1776350998572,39.85,74087.57,53.3,-0.38014,0.00019,19.34027]
[1776350999272,39.85,74087.57,53.3,-0.38014,0.00019,19.34027]
[1776350999288,39.85,74087.57,53.3,-0.38014,0.00019,19.34027]
[1776351001504,39.86,74086.21,53.3,-0.38041,0.00019,19.34402]
[1776351001537,39.86,74086.21,53.3,-0.38041,0.00019,19.34402]
[1776351001549,39.86,74086.21,53.3,-0.38041,0.00019,19.34402]
[1776351001634,39.86,74086.21,53.3,-0.38041,0.00019,19.34402]
[1776351001735,39.86,74086.21,53.3,-0.38041,0.00019,19.34402]
[1776351001851,39.86,74086.21,53.3,-0.38041,0.00019,19.34402]
[1776351002015,39.86,74086.21,53.3,-0.38041,0.00019,19.34402]
[1776351002145,39.86,74086.21,53.3,-0.38041,0.00019,19.34402]
[1776351002368,39.86,74086.21,53.3,-0.38041,0.00019,19.34402]
[1776351002440,39.86,74074.78,53.3,-0.38257,0.00019,19.37407]
[1776351002670,39.86,74074.78,53.3,-0.38257,0.00019,19.37407]
[1776351003034,39.86,74074.78,53.3,-0.38257,0.00019,19.37407]
[1776351003082,39.86,74074.78,53.3,-0.38257,0.00019,19.37407]
[1776351004561,39.86,74070.43,53.3,-0.38339,0.00019,19.38541]
[1776351005462,39.86,74070.17,53.3,-0.38344,0.00019,19.38612]
[1776351010741,39.87,74076.23,53.3,-0.38231,0.00019,19.37059]
[1776351012288,39.87,74077.51,53.3,-0.38207,0.00019,19.36731]
[1776351012629,39.87,74079.07,53.3,-0.38179,0.00019,19.36334]
[1776351017035,39.87,74074.32,53.3,-0.38269,0.00019,19.37587]
[1776351017173,39.87,74074.32,53.3,-0.38269,0.00019,19.37587]
[1776351017198,39.87,74074.32,53.3,-0.38269,0.00019,19.37587]
[1776351017292,39.87,74074.32,53.3,-0.38269,0.00019,19.37587]
[1776351018115,39.88,74069.88,53.3,-0.38353,0.00019,19.38739]
[1776351018142,39.88,74059.24,53.3,-0.38554,0.00019,19.41457]
[1776351018957,39.88,74059.24,53.3,-0.38554,0.00019,19.41457]
[1776351019390,39.88,74066.43,53.3,-0.38419,0.00019,19.3963]
[1776351020529,39.88,74066.43,53.3,-0.38419,0.00019,19.3963]
[1776351020587,39.88,74066.43,53.3,-0.38419,0.00019,19.3963]
[1776351024080,39.88,74073.28,53.3,-0.3829,0.00019,19.3788]
[1776351024153,39.88,74073.28,53.3,-0.3829,0.00019,19.3788]
[1776351024304,39.88,74073.28,53.3,-0.3829,0.00019,19.3788]
[1776351024319,39.88,74074.66,53.3,-0.38265,0.00019,19.37532]
[1776351024379,39.88,74074.66,53.3,-0.38265,0.00019,19.37532]
[1776351024534,39.88,74082.73,53.3,-0.38113,0.00019,19.35424]
[1776351026050,39.88,74082.73,53.3,-0.38113,0.00019,19.35424]
[1776351026179,39.88,74082.73,53.3,-0.38113,0.00019,19.35424]
[1776351026183,39.88,74082.73,53.3,-0.38113,0.00019,19.35424]
[1776351029772,39.89,74089.85,53.3,-0.37981,0.00019,19.33563]
[1776351032553,39.89,74089.26,53.3,-0.37991,0.00019,19.33314]
[1776351033066,39.89,74089.26,53.3,-0.37991,0.00019,19.33314]
[1776351033754,39.9,74089.24,53.3,-0.37992,0.00019,19.3333]
[1776351033769,39.9,74089.24,53.3,-0.37992,0.00019,19.3333]
[1776351034156,39.9,74089.24,53.3,-0.37992,0.00019,19.3333]
[1776351035611,39.9,74092.73,53.3,-0.37926,0.00019,19.32402]
[1776351038894,39.9,74094.64,53.3,-0.37891,0.00019,19.31899]
[1776351039601,39.9,74094.29,53.3,-0.37898,0.00019,19.31997]
[1776351039652,39.9,74094.29,53.3,-0.37898,0.00019,19.31997]
[1776351040944,39.9,74096.3,53.3,-0.3786,0.00019,19.31458]
[1776351041917,39.9,74097.19,53.3,-0.37843,0.00019,19.31219]
[1776351042454,39.9,74096.47,53.3,-0.37857,0.00019,19.31412]
[1776351043268,39.9,74096.47,53.3,-0.37857,0.00019,19.31412]
[1776351043294,39.9,74096.47,53.3,-0.37857,0.00019,19.31412]
[1776351043331,39.9,74096.47,53.3,-0.37857,0.00019,19.31412]
[1776351043351,39.9,74096.47,53.3,-0.37857,0.00019,19.31412]
[1776351043565,39.9,74091.8,53.3,-0.37944,0.00019,19.32656]
[1776351046922,39.9,74093.55,53.3,-0.37912,0.00019,19.32203]
[1776351047403,39.9,74094.28,53.3,-0.379,0.00019,19.32022]
[1776351047634,39.9,74094.28,53.3,-0.379,0.00019,19.32022]
[1776351047644,39.9,74094.28,53.3,-0.379,0.00019,19.32022]
[1776351047666,39.9,74092.75,53.3,-0.37928,0.00019,19.32431]
[1776351053636,39.9,74096.54,53.3,-0.37857,0.00019,19.31413]
[1776351058220,39.9,74096.79,53.3,-0.37852,0.00019,19.31345]
[1776351058248,39.9,74096.79,53.3,-0.37852,0.00019,19.31345]
[1776351058269,39.9,74096.79,53.3,-0.37852,0.00019,19.31345]
[1776351058280,39.9,74096.79,53.3,-0.37852,0.00019,19.31345]
[1776351058307,39.9,74096.79,53.3,-0.37852,0.00019,19.31345]
[1776351058311,39.9,74096.79,53.3,-0.37852,0.00019,19.31345]
[1776351058301,39.9,74096.22,53.3,-0.37863,0.00019,19.31498]
[1776351058734,39.9,74096.22,53.3,-0.37863,0.00019,19.31498]
[1776351059420,39.9,74092.61,53.3,-0.37931,0.00019,19.32464]
[1776351060550,39.9,74089.22,53.3,-0.37995,0.00019,19.33374]
[1776351060570,39.9,74089.22,53.3,-0.37995,0.00019,19.33374]
[1776351060590,39.9,74089.22,53.3,-0.37995,0.00019,19.33374]
[1776351060596,39.9,74089.22,53.3,-0.37995,0.00019,19.33374]
[1776351060681,39.9,74089.22,53.3,-0.37995,0.00019,19.33374]
[1776351060861,39.9,74089.22,53.3,-0.37995,0.00019,19.33374]
[1776351060967,39.9,74089.22,53.3,-0.37995,0.00019,19.33374]
[1776351061184,39.9,74089.22,53.3,-0.37995,0.00019,19.33374]
[1776351061189,39.9,74089.22,53.3,-0.37995,0.00019,19.33374]
[1776351061286,39.91,74088.37,53.3,-0.38011,0.00019,19.33604]
[1776351062359,39.91,74088.37,53.3,-0.38011,0.00019,19.33604]
[1776351061699,39.91,74101.85,53.3,-0.37758,0.00019,19.29991]
[1776351063344,39.91,74101.85,53.3,-0.37758,0.00019,19.29991]
[1776351063943,39.91,74104.69,53.3,-0.37705,0.00019,19.29221]
[1776351063952,39.91,74104.69,53.3,-0.37705,0.00019,19.29221]
[1776351064230,39.91,74104.91,53.3,-0.37701,0.00019,19.29168]
[1776351064966,39.91,74104.91,53.3,-0.37701,0.00019,19.29168]
[1776351067022,39.91,74109.18,53.3,-0.37621,0.00019,19.28]
[1776351070516,39.9,74107.72,53.3,-0.37647,0.00019,19.28373]
[1776351071366,39.9,74107.72,53.3,-0.37647,0.00019,19.28373]
[1776351071409,39.9,74107.72,53.3,-0.37647,0.00019,19.28373]
[1776351071436,39.9,74107.72,53.3,-0.37647,0.00019,19.28373]
[1776351071492,39.9,74107.81,53.3,-0.37645,0.00019,19.28342]
[1776351071626,39.9,74107.81,53.3,-0.37645,0.00019,19.28342]
[1776351071681,39.9,74107.81,53.3,-0.37645,0.00019,19.28342]
[1776351071838,39.9,74107.81,53.3,-0.37645,0.00019,19.28342]
[1776351071937,39.9,74107.81,53.3,-0.37645,0.00019,19.28342]
[1776351072135,39.9,74107.81,53.3,-0.37645,0.00019,19.28342]
[1776351072207,39.9,74107.81,53.3,-0.37645,0.00019,19.28342]
[1776351072326,39.9,74107.81,53.3,-0.37645,0.00019,19.28342]
[1776351072345,39.9,74119.24,53.3,-0.3743,0.00019,19.25176]
[1776351072601,39.9,74119.24,53.3,-0.3743,0.00019,19.25176]
[1776351072785,39.9,74124.97,53.3,-0.37323,0.00019,19.23573]
[1776351073565,39.9,74124.97,53.3,-0.37323,0.00019,19.23573]
[1776351073593,39.9,74124.97,53.3,-0.37323,0.00019,19.23573]
[1776351074290,39.9,74124.97,53.3,-0.37323,0.00019,19.23573]
[1776351075452,39.9,74127.6,53.3,-0.37273,0.00019,19.22826]
[1776351075615,39.9,74127.6,53.3,-0.37273,0.00019,19.22826]
[1776351077490,39.89,74126.65,53.3,-0.3729,0.00019,19.23083]
[1776351078238,39.89,74126.65,53.3,-0.3729,0.00019,19.23083]
[1776351078296,39.89,74126.65,53.3,-0.3729,0.00019,19.23083]
[1776351078770,39.89,74127.61,53.3,-0.37272,0.00019,19.22809]
[1776351078877,39.89,74127.61,53.3,-0.37272,0.00019,19.22809]
[1776351078929,39.89,74135.28,53.3,-0.37129,0.00019,19.20633]
[1776351081225,39.89,74141.96,53.3,-0.37004,0.00019,19.18711]
[1776351082106,39.89,74141.96,53.3,-0.37004,0.00019,19.18711]
[1776351083096,39.89,74142.03,53.3,-0.37003,0.00019,19.18691]
[1776351083182,39.89,74148.55,53.3,-0.36882,0.00019,19.16803]
[1776351083519,39.89,74148.55,53.3,-0.36882,0.00019,19.16803]
[1776351083918,39.89,74148.55,53.3,-0.36882,0.00019,19.16803]
[1776351084124,39.89,74148.55,53.3,-0.36882,0.00019,19.16803]
[1776351084286,39.89,74148.55,53.3,-0.36882,0.00019,19.16803]
[1776351084289,39.89,74148.55,53.3,-0.36882,0.00019,19.16803]
[1776351084309,39.89,74148.55,53.3,-0.36882,0.00019,19.16803]
[1776351084324,39.89,74148.55,53.3,-0.36882,0.00019,19.16803]
[1776351084334,39.89,74148.55,53.3,-0.36882,0.00019,19.16803]
[1776351084890,39.89,74149.47,53.3,-0.36864,0.00019,19.16534]
[1776351084899,39.89,74149.47,53.3,-0.36864,0.00019,19.16534]
[1776351085096,39.89,74149.47,53.3,-0.36864,0.00019,19.16534]
[1776351085282,39.89,74149.47,53.3,-0.36864,0.00019,19.16534]
[1776351085309,39.89,74149.47,53.3,-0.36864,0.00019,19.16534]
[1776351085426,39.89,74149.47,53.3,-0.36864,0.00019,19.16534]
[1776351085352,39.89,74178.81,53.3,-0.3632,0.00019,19.07809]
[1776351085811,39.89,74178.81,53.3,-0.3632,0.00019,19.07809]
[1776351085825,39.89,74178.81,53.3,-0.3632,0.00019,19.07809]
[1776351086033,39.89,74178.81,53.3,-0.3632,0.00019,19.07809]
[1776351086311,39.89,74178.81,53.3,-0.3632,0.00019,19.07809]
[1776351086978,39.89,74180.45,53.3,-0.3629,0.00018,19.07312]
[1776351087074,39.89,74182.7,53.3,-0.36249,0.00018,19.06634]
[1776351087428,39.89,74182.7,53.3,-0.36249,0.00018,19.06634]
[1776351087573,39.89,74182.7,53.3,-0.36249,0.00018,19.06634]
[1776351087581,39.89,74182.7,53.3,-0.36249,0.00018,19.06634]
[1776351087591,39.89,74182.7,53.3,-0.36249,0.00018,19.06634]
[1776351088226,39.89,74182.7,53.3,-0.36249,0.00018,19.06634]
[1776351088316,39.89,74181.32,53.3,-0.36275,0.00018,19.07068]
[1776351089035,39.89,74181.32,53.3,-0.36275,0.00018,19.07068]
[1776351089052,39.89,74181.32,53.3,-0.36275,0.00018,19.07068]
[1776351089073,39.89,74181.32,53.3,-0.36275,0.00018,19.07068]
[1776351089145,39.89,74181.32,53.3,-0.36275,0.00018,19.07068]
[1776351089193,39.89,74181.32,53.3,-0.36275,0.00018,19.07068]
[1776351089236,39.89,74181.32,53.3,-0.36275,0.00018,19.07068]
[1776351089418,39.89,74181.32,53.3,-0.36275,0.00018,19.07068]
[1776351089265,39.89,74187.99,53.3,-0.36152,0.00018,19.05028]
[1776351089991,39.89,74187.99,53.3,-0.36152,0.00018,19.05028]
[1776351090217,39.89,74187.99,53.3,-0.36152,0.00018,19.05028]
[1776351090257,39.89,74187.99,53.3,-0.36152,0.00018,19.05028]
[1776351090316,39.89,74191.6,53.3,-0.36085,0.00018,19.0391]
[1776351090942,39.89,74191.6,53.3,-0.36085,0.00018,19.0391]
[1776351091076,39.89,74191.6,53.3,-0.36085,0.00018,19.0391]
[1776351091960,39.89,74192.02,53.3,-0.36074,0.00018,19.0335]
[1776351092476,39.89,74191.34,53.3,-0.36087,0.00018,19.03559]
[1776351092571,39.89,74191.34,53.3,-0.36087,0.00018,19.03559]
[1776351092579,39.89,74191.34,53.3,-0.36087,0.00018,19.03559]
[1776351092664,39.89,74191.34,53.3,-0.36087,0.00018,19.03559]
[1776351093329,39.89,74191.34,53.3,-0.36087,0.00018,19.03559]
[1776351093385,39.89,74191.34,53.3,-0.36087,0.00018,19.03559]
[1776351093982,39.89,74188.55,53.3,-0.36138,0.00018,19.04419]
[1776351093992,39.89,74188.55,53.3,-0.36138,0.00018,19.04419]
[1776351094020,39.89,74188.55,53.3,-0.36138,0.00018,19.04419]
[1776351094032,39.89,74188.55,53.3,-0.36138,0.00018,19.04419]
[1776351094085,39.89,74188.55,53.3,-0.36138,0.00018,19.04419]
[1776351094111,39.89,74184.07,53.3,-0.36221,0.00018,19.05792]
[1776351094500,39.89,74184.07,53.3,-0.36221,0.00018,19.05792]
[1776351094949,39.89,74184.07,53.3,-0.36221,0.00018,19.05792]
[1776351094959,39.9,74184.8,53.3,-0.36208,0.00018,19.05578]
[1776351098228,39.9,74184.11,53.3,-0.36221,0.00018,19.05797]
[1776351098402,39.9,74184.11,53.3,-0.36221,0.00018,19.05797]
[1776351098419,39.9,74184.11,53.3,-0.36221,0.00018,19.05797]
[1776351098721,39.9,74184.93,53.3,-0.36207,0.00018,19.05553]
[1776351098764,39.9,74184.93,53.3,-0.36207,0.00018,19.05553]
[1776351098781,39.9,74184.93,53.3,-0.36207,0.00018,19.05553]
[1776351100445,39.9,74192.62,53.3,-0.36064,0.00018,19.03186]
[1776351100714,39.9,74192.62,53.3,-0.36064,0.00018,19.03186]
[1776351101114,39.9,74192.62,53.3,-0.36064,0.00018,19.03186]
[1776351103125,39.9,74190.81,53.3,-0.36098,0.00018,19.03743]
[1776351104024,39.9,74191.68,53.3,-0.36082,0.00018,19.03475]
[1776351104095,39.9,74191.68,53.3,-0.36082,0.00018,19.03475]
[1776351104822,39.9,74191.88,53.3,-0.36078,0.00018,19.03412]
[1776351106900,39.9,74190.55,53.3,-0.36102,0.00018,19.03819]
[1776351107289,39.9,74190.55,53.3,-0.36102,0.00018,19.03819]
[1776351107970,39.9,74188.97,53.3,-0.36131,0.00018,19.043]
[1776351108181,39.9,74188.97,53.3,-0.36131,0.00018,19.043]
[1776351108190,39.9,74188.97,53.3,-0.36131,0.00018,19.043]
[1776351108534,39.89,74187.96,53.3,-0.3615,0.00018,19.04608]
[1776351108649,39.89,74187.96,53.3,-0.3615,0.00018,19.04608]
[1776351108657,39.89,74187.96,53.3,-0.3615,0.00018,19.04608]
[1776351108777,39.89,74187.96,53.3,-0.3615,0.00018,19.04608]
[1776351111208,39.89,74193.11,53.3,-0.36054,0.00018,19.03017]
[1776351112839,39.89,74194.7,53.3,-0.36025,0.00018,19.02517]
[1776351114081,39.89,74192.85,53.3,-0.36059,0.00018,19.0309]
[1776351114712,39.89,74192.73,53.3,-0.36061,0.00018,19.03126]
[1776351116685,39.89,74194.99,53.3,-0.36019,0.00018,19.02427]
[1776351118002,39.89,74193.27,53.3,-0.36051,0.00018,19.02957]
[1776351118019,39.89,74193.27,53.3,-0.36051,0.00018,19.02957]
[1776351118022,39.89,74193.27,53.3,-0.36051,0.00018,19.02957]
[1776351118086,39.89,74193.27,53.3,-0.36051,0.00018,19.02957]
[1776351118221,39.89,74193.27,53.3,-0.36051,0.00018,19.02957]
[1776351118270,39.89,74193.27,53.3,-0.36051,0.00018,19.02957]
[1776351118319,39.89,74193.27,53.3,-0.36051,0.00018,19.02957]
[1776351118364,39.89,74193.27,53.3,-0.36051,0.00018,19.02957]
[1776351118418,39.89,74193.27,53.3,-0.36051,0.00018,19.02957]
[1776351118444,39.89,74191.76,53.3,-0.36079,0.00018,19.03422]
[1776351118454,39.89,74191.76,53.3,-0.36079,0.00018,19.03422]
[1776351118502,39.89,74191.76,53.3,-0.36079,0.00018,19.03422]
[1776351118591,39.89,74191.76,53.3,-0.36079,0.00018,19.03422]
[1776351118774,39.89,74191.76,53.3,-0.36079,0.00018,19.03422]
[1776351118867,39.89,74191.76,53.3,-0.36079,0.00018,19.03422]
[1776351119075,39.89,74191.76,53.3,-0.36079,0.00018,19.03422]
[1776351119177,39.89,74191.76,53.3,-0.36079,0.00018,19.03422]
[1776351119180,39.89,74191.76,53.3,-0.36079,0.00018,19.03422]
[1776351119289,39.89,74191.76,53.3,-0.36079,0.00018,19.03422]
[1776351119387,39.89,74191.76,53.3,-0.36079,0.00018,19.03422]
[1776351119364,39.89,74174.34,53.3,-0.36401,0.00019,19.08749]
[1776351119577,39.89,74174.34,53.3,-0.36401,0.00019,19.08749]
[1776351119765,39.89,74174.34,53.3,-0.36401,0.00019,19.08749]
[1776351120103,39.89,74174.34,53.3,-0.36401,0.00019,19.08749]
[1776351120638,39.89,74171.56,53.3,-0.36453,0.00019,19.09585]
[1776351120727,39.89,74171.56,53.3,-0.36453,0.00019,19.09585]
[1776351121236,39.89,74171.56,53.3,-0.36453,0.00019,19.09585]
[1776351121283,39.9,74175.06,53.3,-0.36389,0.00019,19.08543]
[1776351122654,39.9,74179.63,53.3,-0.36304,0.00019,19.07165]
[1776351122912,39.9,74179.63,53.3,-0.36304,0.00019,19.07165]
[1776351122923,39.9,74179.63,53.3,-0.36304,0.00019,19.07165]
[1776351123186,39.9,74179.63,53.3,-0.36304,0.00019,19.07165]
[1776351123252,39.9,74179.63,53.3,-0.36304,0.00019,19.07165]
[1776351123380,39.9,74179.63,53.3,-0.36304,0.00019,19.07165]
[1776351123392,39.9,74179.92,53.3,-0.36299,0.00018,19.07082]
[1776351123504,39.9,74179.92,53.3,-0.36299,0.00018,19.07082]
[1776351123573,39.9,74179.92,53.3,-0.36299,0.00018,19.07082]
[1776351124187,39.9,74179.92,53.3,-0.36299,0.00018,19.07082]
[1776351124214,39.9,74179.92,53.3,-0.36299,0.00018,19.07082]
[1776351124269,39.9,74182.71,53.3,-0.36248,0.00018,19.06237]
[1776351124982,39.9,74182.71,53.3,-0.36248,0.00018,19.06237]
[1776351124996,39.9,74182.71,53.3,-0.36248,0.00018,19.06237]
[1776351125194,39.9,74162.03,53.3,-0.36631,0.00019,19.12456]
[1776351125605,39.9,74162.03,53.3,-0.36631,0.00019,19.12456]
[1776351126361,39.9,74162.03,53.3,-0.36631,0.00019,19.12456]
[1776351126376,39.91,74147.98,53.3,-0.36894,0.00019,19.16619]
[1776351126617,39.91,74147.98,53.3,-0.36894,0.00019,19.16619]
[1776351126894,39.91,74147.98,53.3,-0.36894,0.00019,19.16619]
[1776351126900,39.91,74147.98,53.3,-0.36894,0.00019,19.16619]
[1776351127213,39.91,74139.73,53.3,-0.37048,0.00019,19.19001]
[1776351127562,39.91,74139.73,53.3,-0.37048,0.00019,19.19001]
[1776351127854,39.91,74139.73,53.3,-0.37048,0.00019,19.19001]
[1776351128409,39.91,74139.73,53.3,-0.37048,0.00019,19.19001]
[1776351128706,39.91,74136.67,53.3,-0.37105,0.00019,19.19877]
[1776351128798,39.91,74136.67,53.3,-0.37105,0.00019,19.19877]
[1776351128957,39.91,74136.67,53.3,-0.37105,0.00019,19.19877]
[1776351129377,39.91,74136.67,53.3,-0.37105,0.00019,19.19877]
[1776351129245,39.91,74131.14,53.3,-0.37208,0.00019,19.2145]
[1776351129527,39.91,74131.14,53.3,-0.37208,0.00019,19.2145]
[1776351129828,39.91,74131.14,53.3,-0.37208,0.00019,19.2145]
[1776351130241,39.91,74123.87,53.3,-0.37344,0.00019,19.23495]
[1776351131196,39.91,74123.87,53.3,-0.37344,0.00019,19.23495]
[1776351131290,39.91,74123.87,53.3,-0.37344,0.00019,19.23495]
[1776351131299,39.91,74123.87,53.3,-0.37344,0.00019,19.23495]
[1776351131454,39.9,74111.33,53.3,-0.37578,0.00019,19.26973]
[1776351133074,39.9,74106.94,53.3,-0.3766,0.00019,19.2817]
[1776351133092,39.9,74106.94,53.3,-0.3766,0.00019,19.2817]
[1776351133117,39.9,74106.94,53.3,-0.3766,0.00019,19.2817]
[1776351133122,39.9,74106.94,53.3,-0.3766,0.00019,19.2817]
[1776351133197,39.9,74106.94,53.3,-0.3766,0.00019,19.2817]
[1776351133398,39.9,74106.94,53.3,-0.3766,0.00019,19.2817]
[1776351133397,39.9,74100.13,53.3,-0.37787,0.00019,19.30014]
[1776351133773,39.9,74100.13,53.3,-0.37787,0.00019,19.30014]
[1776351134076,39.9,74100.13,53.3,-0.37787,0.00019,19.30014]
[1776351134097,39.9,74100.13,53.3,-0.37787,0.00019,19.30014]
[1776351134287,39.9,74100.13,53.3,-0.37787,0.00019,19.30014]
[1776351134312,39.9,74100.13,53.3,-0.37787,0.00019,19.30014]
[1776351134351,39.9,74100.13,53.3,-0.37787,0.00019,19.30014]
[1776351134386,39.9,74100.13,53.3,-0.37787,0.00019,19.30014]
[1776351134399,39.9,74091.31,53.3,-0.37952,0.00019,19.32378]
[1776351135487,39.9,74087.75,53.3,-0.3802,0.00019,19.33331]
[1776351136290,39.9,74087.75,53.3,-0.3802,0.00019,19.33331]
[1776351136343,39.9,74087.75,53.3,-0.3802,0.00019,19.33331]
[1776351136396,39.9,74087.91,53.3,-0.38017,0.00019,19.3329]
[1776351137248,39.9,74087.91,53.3,-0.38017,0.00019,19.3329]
[1776351137472,39.9,74088.81,53.3,-0.38,0.00019,19.3305]
[1776351137684,39.9,74088.81,53.3,-0.38,0.00019,19.3305]
[1776351138088,39.9,74088.81,53.3,-0.38,0.00019,19.3305]
[1776351138106,39.9,74088.81,53.3,-0.38,0.00019,19.3305]
[1776351138110,39.9,74088.81,53.3,-0.38,0.00019,19.3305]
[1776351138126,39.9,74088.81,53.3,-0.38,0.00019,19.3305]
[1776351138236,39.9,74088.81,53.3,-0.38,0.00019,19.3305]
[1776351138274,39.9,74088.81,53.3,-0.38,0.00019,19.3305]
[1776351138295,39.9,74088.81,53.3,-0.38,0.00019,19.3305]
[1776351138335,39.9,74088.81,53.3,-0.38,0.00019,19.3305]
[1776351138340,39.9,74088.81,53.3,-0.38,0.00019,19.3305]
[1776351138360,39.9,74088.81,53.3,-0.38,0.00019,19.3305]
[1776351138371,39.9,74086.83,53.3,-0.38037,0.00019,19.33577]
[1776351138987,39.9,74086.83,53.3,-0.38037,0.00019,19.33577]
[1776351139310,39.9,74075.48,53.3,-0.38251,0.00019,19.36557]
[1776351140192,39.9,74075.48,53.3,-0.38251,0.00019,19.36557]
[1776351140811,39.91,74072.24,53.3,-0.38312,0.00019,19.374]
[1776351141057,39.91,74072.24,53.3,-0.38312,0.00019,19.374]
[1776351141323,39.91,74066.09,53.3,-0.38429,0.00019,19.38982]
[1776351142086,39.91,74066.09,53.3,-0.38429,0.00019,19.38982]
[1776351142171,39.91,74066.09,53.3,-0.38429,0.00019,19.38982]
[1776351142313,39.91,74066.09,53.3,-0.38429,0.00019,19.38982]
[1776351142358,39.91,74066.09,53.3,-0.38429,0.00019,19.38982]
[1776351142665,39.91,74065.94,53.3,-0.38432,0.00019,19.39023]
[1776351143007,39.91,74065.94,53.3,-0.38432,0.00019,19.39023]
[1776351143059,39.91,74065.94,53.3,-0.38432,0.00019,19.39023]
[1776351143063,39.91,74065.94,53.3,-0.38432,0.00019,19.39023]
[1776351143175,39.91,74065.94,53.3,-0.38432,0.00019,19.39023]
[1776351143337,39.91,74057.0,53.3,-0.386,0.00019,19.41291]
[1776351145060,39.91,74057.0,53.3,-0.386,0.00019,19.41291]
[1776351145203,39.91,74057.0,53.3,-0.386,0.00019,19.41291]
[1776351145328,39.91,74057.0,53.3,-0.386,0.00019,19.41291]
[1776351145371,39.91,74057.0,53.3,-0.386,0.00019,19.41291]
[1776351147018,39.91,74052.36,53.3,-0.38688,0.00019,19.42455]
[1776351147168,39.91,74052.36,53.3,-0.38688,0.00019,19.42455]
[1776351150917,39.91,74053.24,53.3,-0.38672,0.00019,19.42236]
[1776351150920,39.91,74053.24,53.3,-0.38672,0.00019,19.42236]
[1776351151065,39.91,74053.24,53.3,-0.38672,0.00019,19.42236]
[1776351151176,39.91,74053.24,53.3,-0.38672,0.00019,19.42236]
[1776351151237,39.91,74053.24,53.3,-0.38672,0.00019,19.42236]
[1776351151251,39.91,74053.24,53.3,-0.38672,0.00019,19.42236]
[1776351151292,39.91,74053.24,53.3,-0.38672,0.00019,19.42236]
[1776351151335,39.91,74053.24,53.3,-0.38672,0.00019,19.42236]
[1776351151438,39.91,74053.24,53.3,-0.38672,0.00019,19.42236]
[1776351151393,39.91,74043.24,53.3,-0.38859,0.00019,19.44291]
[1776351152400,39.91,74037.63,53.3,-0.38965,0.00019,19.45661]
[1776351152632,39.91,74037.63,53.3,-0.38965,0.00019,19.45661]
[1776351152881,39.91,74037.63,53.3,-0.38965,0.00019,19.45661]
[1776351153230,39.91,74037.63,53.3,-0.38965,0.00019,19.45661]
[1776351153367,39.91,74037.63,53.3,-0.38965,0.00019,19.45661]
[1776351153428,39.91,74037.63,53.3,-0.38965,0.00019,19.45661]
[1776351153449,39.91,74024.89,53.3,-0.39207,0.00019,19.4872]
[1776351153672,39.91,74024.89,53.3,-0.39207,0.00019,19.4872]
[1776351153907,39.91,74024.89,53.3,-0.39207,0.00019,19.4872]
[1776351153958,39.91,74024.89,53.3,-0.39207,0.00019,19.4872]
[1776351154177,39.91,74024.89,53.3,-0.39207,0.00019,19.4872]
[1776351156670,39.91,74023.6,53.3,-0.39231,0.00019,19.4903]
[1776351156711,39.91,74023.6,53.3,-0.39231,0.00019,19.4903]
[1776351156754,39.91,74023.6,53.3,-0.39231,0.00019,19.4903]
[1776351157065,39.91,74023.6,53.3,-0.39231,0.00019,19.4903]
[1776351157224,39.91,74023.6,53.3,-0.39231,0.00019,19.4903]
[1776351157620,39.91,74019.44,53.3,-0.3931,0.00019,19.50008]
[1776351158025,39.91,74019.44,53.3,-0.3931,0.00019,19.50008]
[1776351160121,39.91,74022.29,53.3,-0.39256,0.00019,19.49337]
[1776351160463,39.91,74027.36,53.3,-0.3916,0.00019,19.48137]
[1776351163932,39.91,74029.52,53.3,-0.39119,0.00019,19.47624]
[1776351164490,39.91,74023.55,53.3,-0.39232,0.00019,19.49043]
[1776351168075,39.91,74022.39,53.3,-0.39254,0.00019,19.49311]
[1776351169111,39.91,74022.56,53.3,-0.39251,0.00019,19.49274]
[1776351170346,39.91,74023.03,53.3,-0.39242,0.00019,19.49169]
[1776351174258,39.91,74021.12,53.3,-0.39279,0.00019,19.49623]
[1776351175127,39.91,74021.22,53.3,-0.39277,0.00019,19.49596]
[1776351176702,39.91,74027.79,53.3,-0.39152,0.00019,19.48036]
[1776351179598,39.91,74020.61,53.3,-0.39288,0.00019,19.49738]
[1776351181219,39.91,74020.61,53.3,-0.39288,0.00019,19.49738]
[1776351182620,39.91,74013.32,53.3,-0.39426,0.00019,19.51433]
[1776351184634,39.91,74020.23,53.3,-0.39295,0.00019,19.49817]
[1776351185826,39.91,74020.23,53.3,-0.39295,0.00019,19.49817]
[1776351186172,39.91,74020.23,53.3,-0.39295,0.00019,19.49817]
[1776351186218,39.91,74020.23,53.3,-0.39295,0.00019,19.49817]
[1776351186778,39.91,74018.22,53.3,-0.39333,0.00019,19.50293]
[1776351187018,39.91,74012.5,53.3,-0.39442,0.00019,19.51623]
[1776351189744,39.9,74011.79,53.3,-0.39455,0.00019,19.51779]
[1776351192088,39.9,74010.9,53.3,-0.39471,0.00019,19.51976]
[1776351192690,39.9,74016.25,53.3,-0.39368,0.00019,19.50724]
[1776351195006,39.9,74020.81,53.3,-0.39282,0.00019,19.49657]
[1776351200748,39.9,74023.51,53.3,-0.39231,0.00019,19.49028]
[1776351202379,39.9,74023.51,53.3,-0.39231,0.00019,19.49028]
[1776351203255,39.9,74023.65,53.3,-0.39229,0.00019,19.49]
[1776351203314,39.9,74017.7,53.3,-0.39342,0.00019,19.50398]
[1776351203657,39.9,74017.7,53.3,-0.39342,0.00019,19.50398]
[1776351203770,39.9,74012.66,53.3,-0.39438,0.00019,19.51574]
[1776351205159,39.9,74012.66,53.3,-0.39438,0.00019,19.51574]
[1776351205925,39.9,74012.07,53.3,-0.39449,0.00019,19.51706]
[1776351208503,39.9,74018.42,53.3,-0.39327,0.00019,19.50218]
[1776351208635,39.9,74018.78,53.3,-0.3932,0.00019,19.5013]
[1776351214876,39.9,74017.93,53.3,-0.39335,0.00019,19.49911]
[1776351217333,39.9,74017.31,53.3,-0.39346,0.00019,19.50053]
[1776351217897,39.9,74011.24,53.3,-0.39461,0.00019,19.5146]
[1776351219911,39.89,74005.08,53.3,-0.39578,0.00019,19.5287]
[1776351224946,39.87,74009.72,53.3,-0.39485,0.00019,19.51746]
[1776351225932,39.87,74009.72,53.3,-0.39485,0.00019,19.51746]
[1776351225935,39.87,74009.72,53.3,-0.39485,0.00019,19.51746]
[1776351225937,39.87,74009.72,53.3,-0.39485,0.00019,19.51746]
[1776351225946,39.87,74009.72,53.3,-0.39485,0.00019,19.51746]
[1776351225949,39.87,74009.72,53.3,-0.39485,0.00019,19.51746]
[1776351225987,39.87,74009.72,53.3,-0.39485,0.00019,19.51746]
[1776351226409,39.87,74010.83,53.3,-0.39463,0.00019,19.51475]
[1776351231995,39.9,74005.39,53.3,-0.39575,0.00019,19.52833]
[1776351234009,39.91,74010.94,53.3,-0.39471,0.00019,19.51588]
[1776351235988,39.92,74011.77,53.3,-0.39457,0.00019,19.51417]
[1776351239517,39.94,74008.03,53.3,-0.39533,0.00019,19.52345]
[1776351240735,39.95,74004.71,53.3,-0.39598,0.00019,19.53131]
[1776351242606,39.96,74009.81,53.3,-0.39503,0.00019,19.51981]
[1776351243941,39.96,74007.01,53.3,-0.39556,0.00019,19.52631]
[1776351244010,39.96,74007.01,53.3,-0.39556,0.00019,19.52631]
[1776351244172,39.96,74000.79,53.3,-0.39676,0.00019,19.54059]
[1776351247084,39.97,73997.37,53.3,-0.39742,0.00019,19.54842]
[1776351248660,39.97,73993.97,53.3,-0.39807,0.00019,19.55613]
[1776351249416,39.97,73993.97,53.3,-0.39807,0.00019,19.55613]
[1776351250997,39.97,73999.22,53.3,-0.39708,0.00019,19.54443]
[1776351252707,39.97,74003.94,53.3,-0.39618,0.00019,19.53378]
[1776351252820,39.97,74003.94,53.3,-0.39618,0.00019,19.53378]
[1776351253056,39.97,74003.94,53.3,-0.39618,0.00019,19.53378]
[1776351254554,39.97,74005.34,53.3,-0.39592,0.00019,19.53061]
[1776351254150,39.97,74011.38,53.3,-0.39477,0.00019,19.51675]
[1776351255184,39.97,74011.38,53.3,-0.39477,0.00019,19.51675]
[1776351258291,39.98,74010.64,53.3,-0.39491,0.00019,19.51851]
[1776351259358,39.98,74010.34,53.3,-0.39497,0.00019,19.51922]
[1776351259972,39.98,74008.59,53.3,-0.39531,0.00019,19.52326]
[1776351261256,39.98,74008.44,53.3,-0.39533,0.00019,19.5236]
[1776351261709,39.98,74010.26,53.3,-0.39499,0.00019,19.51945]
[1776351262165,39.98,74010.26,53.3,-0.39499,0.00019,19.51945]
[1776351263238,39.98,74010.72,53.3,-0.3949,0.00019,19.51839]
[1776351264782,39.98,74013.47,53.3,-0.39438,0.00019,19.51207]
[1776351265715,39.98,74013.61,53.3,-0.39436,0.00019,19.51176]
[1776351266600,39.98,74013.61,53.3,-0.39436,0.00019,19.51176]
[1776351266613,39.98,74013.61,53.3,-0.39436,0.00019,19.51176]
[1776351266618,39.98,74013.61,53.3,-0.39436,0.00019,19.51176]
[1776351266632,39.98,74010.73,53.3,-0.39491,0.00019,19.51844]
[1776351267257,39.98,74005.13,53.3,-0.39597,0.00019,19.53129]
[1776351272129,39.98,74002.83,53.3,-0.39639,0.00019,19.53235]
[1776351274261,39.98,74008.84,53.3,-0.39525,0.00019,19.51866]
[1776351276791,39.98,74013.96,53.3,-0.39428,0.00019,19.5069]
[1776351277107,39.98,74013.96,53.3,-0.39428,0.00019,19.5069]
[1776351277396,39.98,74013.96,53.3,-0.39428,0.00019,19.5069]
[1776351277906,39.99,74014.13,53.3,-0.39425,0.00019,19.50652]
[1776351281381,39.99,74015.43,53.3,-0.39401,0.00019,19.50355]
[1776351281395,39.99,74015.43,53.3,-0.39401,0.00019,19.50355]
[1776351282516,39.99,74015.94,53.3,-0.39391,0.00019,19.50238]
[1776351285195,39.99,74017.14,53.3,-0.39369,0.00019,19.49963]
[1776351286090,39.99,74016.71,53.3,-0.39377,0.00019,19.50065]
[1776351287602,39.99,74017.03,53.3,-0.39371,0.00019,19.49993]
[1776351289377,39.99,74017.73,53.3,-0.39358,0.00019,19.49834]
[1776351290278,39.99,74016.61,53.3,-0.3938,0.00019,19.50097]
[1776351291506,39.99,74015.94,53.3,-0.39393,0.00019,19.50255]
[1776351293261,39.99,74016.57,53.3,-0.39381,0.00019,19.50113]
[1776351294831,40.0,74018.06,53.3,-0.39353,0.00019,19.49769]
[1776351300711,40.0,74022.49,53.3,-0.3927,0.00019,19.48743]
[1776351301068,40.0,74022.49,53.3,-0.3927,0.00019,19.48743]
[1776351303144,40.0,74021.84,53.3,-0.39283,0.00019,19.48901]
[1776351304801,40.0,74018.52,53.3,-0.39346,0.00019,19.49683]
[1776351304806,40.0,74018.52,53.3,-0.39346,0.00019,19.49683]
[1776351304868,40.0,74018.52,53.3,-0.39346,0.00019,19.49683]
[1776351304897,40.0,74018.52,53.3,-0.39346,0.00019,19.49683]
[1776351304950,40.0,74018.52,53.3,-0.39346,0.00019,19.49683]
[1776351304983,40.0,74018.52,53.3,-0.39346,0.00019,19.49683]
[1776351305319,40.0,74018.52,53.3,-0.39346,0.00019,19.49683]
[1776351305486,40.0,74018.52,53.3,-0.39346,0.00019,19.49683]
[1776351305530,40.0,74012.33,53.3,-0.39464,0.00019,19.51124]
[1776351305851,40.0,74012.33,53.3,-0.39464,0.00019,19.51124]
[1776351305858,40.0,74012.33,53.3,-0.39464,0.00019,19.51124]
[1776351305885,40.0,74012.33,53.3,-0.39464,0.00019,19.51124]
[1776351306352,40.0,74012.33,53.3,-0.39464,0.00019,19.51124]
[1776351306538,40.0,74006.9,53.3,-0.39567,0.00019,19.52374]
[1776351307571,40.0,74006.9,53.3,-0.39567,0.00019,19.52374]
[1776351307653,40.0,74006.9,53.3,-0.39567,0.00019,19.52374]
[1776351308243,40.0,74004.85,53.3,-0.39606,0.00019,19.52844]
[1776351309332,40.01,74003.28,53.3,-0.39636,0.00019,19.53207]
[1776351311193,40.01,74009.06,53.3,-0.39527,0.00019,19.51898]
[1776351311320,40.01,74009.06,53.3,-0.39527,0.00019,19.51898]
[1776351316028,40.02,74012.15,53.3,-0.3947,0.00019,19.51207]
[1776351316039,40.02,74012.15,53.3,-0.3947,0.00019,19.51207]
[1776351316222,40.02,74012.15,53.3,-0.3947,0.00019,19.51207]
[1776351316610,40.02,74005.05,53.3,-0.39605,0.00019,19.52837]
[1776351321646,40.02,74001.24,53.3,-0.39679,0.00019,19.53718]
[1776351326600,40.03,74000.68,53.3,-0.39691,0.00019,19.53858]
[1776351336225,40.04,74003.21,53.3,-0.39643,0.00019,19.52897]
[1776351339279,40.04,73999.95,53.3,-0.39706,0.00019,19.53643]
[1776351341477,40.04,73997.94,53.3,-0.39744,0.00019,19.541]
[1776351344119,40.05,73994.76,53.3,-0.39806,0.00019,19.54821]
[1776351344467,40.05,73994.76,53.3,-0.39806,0.00019,19.54821]
[1776351344486,40.05,73994.76,53.3,-0.39806,0.00019,19.54821]
[1776351344521,40.05,73993.73,53.3,-0.39826,0.00019,19.5506]
[1776351345083,40.05,73993.73,53.3,-0.39826,0.00019,19.5506]
[1776351346395,40.05,73992.94,53.3,-0.39841,0.00019,19.55235]
[1776351346470,40.05,73992.94,53.3,-0.39841,0.00019,19.55235]
[1776351346849,40.05,73990.6,53.3,-0.39886,0.00019,19.55762]
[1776351348198,40.05,73987.24,53.3,-0.3995,0.00019,19.56501]
[1776351348203,40.05,73987.24,53.3,-0.3995,0.00019,19.56501]
[1776351350168,40.06,73984.96,53.3,-0.39994,0.00019,19.57007]
[1776351350477,40.06,73984.96,53.3,-0.39994,0.00019,19.57007]
[1776351350506,40.06,73984.96,53.3,-0.39994,0.00019,19.57007]
[1776351353129,40.06,73984.54,53.3,-0.40003,0.00019,19.57109]
[1776351353149,40.06,73984.54,53.3,-0.40003,0.00019,19.57109]
[1776351354566,40.06,73984.69,53.3,-0.40001,0.00019,19.5708]
[1776351354594,40.06,73978.58,53.3,-0.40117,0.00019,19.58409]
[1776351355213,40.06,73978.58,53.3,-0.40117,0.00019,19.58409]
[1776351356298,40.06,73977.25,53.3,-0.40143,0.00019,19.58695]
[1776351356364,40.06,73977.25,53.3,-0.40143,0.00019,19.58695]
[1776351356833,40.07,73975.79,53.3,-0.40171,0.00019,19.5901]
[1776351356907,40.07,73975.79,53.3,-0.40171,0.00019,19.5901]
[1776351356932,40.07,73970.64,53.3,-0.40269,0.00019,19.60107]
[1776351357968,40.07,73970.64,53.3,-0.40269,0.00019,19.60107]
[1776351358345,40.07,73970.64,53.3,-0.40269,0.00019,19.60107]
[1776351358931,40.07,73966.07,53.3,-0.40356,0.00019,19.61071]
[1776351359049,40.07,73966.07,53.3,-0.40356,0.00019,19.61071]
[1776351359376,40.07,73966.07,53.3,-0.40356,0.00019,19.61071]
[1776351359395,40.07,73956.99,53.3,-0.4053,0.00019,19.62955]
[1776351361044,40.07,73956.04,53.3,-0.40548,0.00019,19.6315]
[1776351361063,40.07,73956.04,53.3,-0.40548,0.00019,19.6315]
[1776351361124,40.07,73956.04,53.3,-0.40548,0.00019,19.6315]
[1776351361235,40.07,73956.04,53.3,-0.40548,0.00019,19.6315]
[1776351362312,40.07,73953.08,53.3,-0.40605,0.00019,19.63754]
[1776351362435,40.07,73947.86,53.3,-0.40704,0.00019,19.6481]
[1776351363179,40.07,73947.86,53.3,-0.40704,0.00019,19.6481]
[1776351363198,40.07,73947.86,53.3,-0.40704,0.00019,19.6481]
[1776351363210,40.07,73947.86,53.3,-0.40704,0.00019,19.6481]
[1776351363268,40.07,73939.93,53.3,-0.40856,0.00019,19.66391]
[1776351364419,40.07,73939.93,53.3,-0.40856,0.00019,19.66391]
[1776351364505,40.07,73939.93,53.3,-0.40856,0.00019,19.66391]
[1776351365646,40.07,73936.57,53.3,-0.4092,0.00019,19.67049]
[1776351365664,40.07,73936.57,53.3,-0.4092,0.00019,19.67049]
[1776351364954,40.07,73942.78,53.3,-0.40801,0.00019,19.65823]
[1776351366047,40.07,73942.78,53.3,-0.40801,0.00019,19.65823]
[1776351366093,40.07,73942.78,53.3,-0.40801,0.00019,19.65823]
[1776351366113,40.07,73942.78,53.3,-0.40801,0.00019,19.65823]
[1776351366151,40.07,73942.78,53.3,-0.40801,0.00019,19.65823]
[1776351366152,40.07,73942.78,53.3,-0.40801,0.00019,19.65823]
[1776351366208,40.07,73942.78,53.3,-0.40801,0.00019,19.65823]
[1776351366434,40.07,73942.78,53.3,-0.40801,0.00019,19.65823]
[1776351366468,40.07,73942.78,53.3,-0.40801,0.00019,19.65823]
[1776351366484,40.07,73942.78,53.3,-0.40801,0.00019,19.65823]
[1776351366496,40.07,73940.48,53.3,-0.40845,0.00019,19.66277]
[1776351367007,40.06,73932.0,53.3,-0.41008,0.00019,19.67937]
[1776351368323,40.06,73932.0,53.3,-0.41008,0.00019,19.67937]
[1776351368722,40.06,73932.0,53.3,-0.41008,0.00019,19.67937]
[1776351369657,40.06,73927.38,53.3,-0.41096,0.00019,19.68827]
[1776351370689,40.06,73926.58,53.3,-0.41111,0.00019,19.6898]
[1776351369989,40.06,73926.99,53.3,-0.41103,0.00019,19.689]
[1776351372211,40.06,73926.59,53.3,-0.41111,0.00019,19.68975]
[1776351372275,40.06,73931.38,53.3,-0.41019,0.00019,19.68049]
[1776351372769,40.06,73931.38,53.3,-0.41019,0.00019,19.68049]
[1776351372796,40.06,73931.38,53.3,-0.41019,0.00019,19.68049]
[1776351372937,40.06,73931.38,53.3,-0.41019,0.00019,19.68049]
[1776351373157,40.06,73931.38,53.3,-0.41019,0.00019,19.68049]
[1776351373538,40.06,73931.38,53.3,-0.41019,0.00019,19.68049]
[1776351373638,40.06,73937.14,53.3,-0.40908,0.00019,19.66922]
[1776351374018,40.06,73945.67,53.3,-0.40745,0.00019,19.6523]
[1776351376718,40.06,73946.91,53.3,-0.40721,0.00019,19.6498]
[1776351377140,40.06,73948.92,53.3,-0.40682,0.00019,19.64575]
[1776351377165,40.06,73943.66,53.3,-0.40783,0.00019,19.65629]
[1776351377758,40.06,73943.66,53.3,-0.40783,0.00019,19.65629]
[1776351378133,40.06,73943.66,53.3,-0.40783,0.00019,19.65629]
[1776351378141,40.06,73933.7,53.3,-0.40974,0.00019,19.67591]
[1776351379958,40.06,73931.05,53.3,-0.41024,0.00019,19.68104]
[1776351380131,40.06,73931.05,53.3,-0.41024,0.00019,19.68104]
[1776351380243,40.06,73931.05,53.3,-0.41024,0.00019,19.68104]
[1776351380542,40.06,73930.75,53.3,-0.4103,0.00019,19.68159]
[1776351380818,40.06,73930.75,53.3,-0.4103,0.00019,19.68159]
[1776351380908,40.06,73930.75,53.3,-0.4103,0.00019,19.68159]
[1776351380927,40.06,73930.75,53.3,-0.4103,0.00019,19.68159]
[1776351381071,40.06,73925.49,53.3,-0.41131,0.00019,19.69171]
[1776351382128,40.06,73925.49,53.3,-0.41131,0.00019,19.69171]
[1776351382146,40.06,73925.49,53.3,-0.41131,0.00019,19.69171]
[1776351382154,40.06,73925.49,53.3,-0.41131,0.00019,19.69171]
[1776351382181,40.06,73925.49,53.3,-0.41131,0.00019,19.69171]
[1776351382198,40.06,73925.49,53.3,-0.41131,0.00019,19.69171]
[1776351382252,40.06,73925.49,53.3,-0.41131,0.00019,19.69171]
[1776351382265,40.06,73925.49,53.3,-0.41131,0.00019,19.69171]
[1776351382719,40.06,73925.49,53.3,-0.41131,0.00019,19.69171]
[1776351382738,40.06,73925.49,53.3,-0.41131,0.00019,19.69171]
[1776351382324,40.06,73918.55,53.3,-0.41264,0.00019,19.70486]
[1776351382960,40.06,73918.55,53.3,-0.41264,0.00019,19.70486]
[1776351383148,40.06,73918.55,53.3,-0.41264,0.00019,19.70486]
[1776351383435,40.06,73918.55,53.3,-0.41264,0.00019,19.70486]
[1776351383745,40.05,73908.8,53.3,-0.41451,0.00019,19.72296]
[1776351384240,40.05,73908.8,53.3,-0.41451,0.00019,19.72296]
[1776351385875,40.05,73914.9,53.3,-0.41334,0.00019,19.71168]
[1776351386506,40.05,73914.9,53.3,-0.41334,0.00019,19.71168]
[1776351386905,40.05,73912.88,53.3,-0.41373,0.00019,19.71542]
[1776351392156,40.05,73919.86,53.3,-0.41237,0.00019,19.69817]
[1776351395474,40.05,73922.14,53.3,-0.41193,0.00019,19.69383]
[1776351398198,40.05,73914.59,53.3,-0.41337,0.00019,19.70795]
[1776351403381,40.05,73915.5,53.3,-0.41319,0.00019,19.70621]
[1776351407943,40.04,73917.65,53.3,-0.41277,0.00019,19.70212]
[1776351408002,40.04,73917.65,53.3,-0.41277,0.00019,19.70212]
[1776351408013,40.04,73917.65,53.3,-0.41277,0.00019,19.70212]
[1776351408061,40.04,73917.65,53.3,-0.41277,0.00019,19.70212]
[1776351408268,40.04,73919.25,53.3,-0.41246,0.00019,19.6991]
[1776351409489,40.04,73919.25,53.3,-0.41246,0.00019,19.6991]
[1776351414903,40.04,73924.47,53.3,-0.41145,0.00019,19.68908]
[1776351417087,40.03,73923.2,53.3,-0.41169,0.00019,19.69145]
[1776351417148,40.03,73923.2,53.3,-0.41169,0.00019,19.69145]
[1776351417333,40.03,73921.84,53.3,-0.41195,0.00019,19.69401]
[1776351422368,40.04,73923.71,53.3,-0.4116,0.00019,19.69057]
[1776351427403,40.04,73921.51,53.3,-0.41203,0.00019,19.69487]
[1776351432438,40.05,73920.69,53.3,-0.4122,0.00019,19.69654]
[1776351435569,40.05,73919.72,53.3,-0.41239,0.00019,19.69844]
[1776351435648,40.05,73919.72,53.3,-0.41239,0.00019,19.69844]
[1776351437601,40.05,73924.12,53.3,-0.41155,0.00019,19.69014]
[1776351438968,40.06,73924.9,53.3,-0.41141,0.00019,19.68869]
[1776351442161,40.06,73925.98,53.3,-0.4112,0.00019,19.68667]
[1776351447543,40.07,73927.19,53.3,-0.41099,0.00019,19.68452]
[1776351448163,40.07,73927.19,53.3,-0.41099,0.00019,19.68452]
[1776351448569,40.07,73927.19,53.3,-0.41099,0.00019,19.68452]
[1776351449566,40.07,73926.14,53.3,-0.41119,0.00019,19.68656]
[1776351449602,40.07,73926.14,53.3,-0.41119,0.00019,19.68656]
[1776351449645,40.07,73926.14,53.3,-0.41119,0.00019,19.68656]
[1776351449758,40.07,73926.14,53.3,-0.41119,0.00019,19.68656]
[1776351449828,40.07,73926.32,53.3,-0.41116,0.00019,19.68623]
[1776351450190,40.07,73926.32,53.3,-0.41116,0.00019,19.68623]
[1776351450607,40.07,73926.32,53.3,-0.41116,0.00019,19.68623]
[1776351450654,40.07,73938.59,53.3,-0.4088,0.00019,19.66239]
[1776351451096,40.07,73938.59,53.3,-0.4088,0.00019,19.66239]
[1776351451902,40.07,73941.02,53.3,-0.40832,0.00019,19.6534]
[1776351452774,40.07,73941.02,53.3,-0.40832,0.00019,19.6534]
[1776351453101,40.07,73940.19,53.3,-0.40848,0.00019,19.65504]
[1776351455919,40.07,73940.83,53.3,-0.40836,0.00019,19.65375]
[1776351458187,40.07,73941.09,53.3,-0.4083,0.00019,19.65323]
[1776351460818,40.07,73935.24,53.3,-0.40942,0.00019,19.66473]
[1776351460885,40.06,73934.63,53.3,-0.40954,0.00019,19.66591]
[1776351464451,40.06,73933.49,53.3,-0.40975,0.00019,19.66807]
[1776351464490,40.06,73933.49,53.3,-0.40975,0.00019,19.66807]
[1776351464551,40.06,73933.49,53.3,-0.40975,0.00019,19.66807]
[1776351464583,40.06,73933.49,53.3,-0.40975,0.00019,19.66807]
[1776351464633,40.06,73933.49,53.3,-0.40975,0.00019,19.66807]
[1776351464649,40.06,73933.49,53.3,-0.40975,0.00019,19.66807]
[1776351464710,40.06,73933.49,53.3,-0.40975,0.00019,19.66807]
[1776351464711,40.06,73933.49,53.3,-0.40975,0.00019,19.66807]
[1776351464715,40.06,73930.37,53.3,-0.41035,0.00019,19.67409]
[1776351466729,40.06,73925.98,53.3,-0.41119,0.00019,19.68255]
[1776351466878,40.06,73923.5,53.3,-0.41167,0.00019,19.68729]
[1776351467309,40.06,73923.5,53.3,-0.41167,0.00019,19.68729]
[1776351467688,40.06,73916.97,53.3,-0.41293,0.00019,19.69963]
[1776351467892,40.06,73916.97,53.3,-0.41293,0.00019,19.69963]
[1776351468993,40.06,73914.46,53.3,-0.41341,0.00019,19.70433]
[1776351469158,40.06,73914.46,53.3,-0.41341,0.00019,19.70433]
[1776351469755,40.06,73914.46,53.3,-0.41341,0.00019,19.70433]
[1776351469776,40.06,73906.94,53.3,-0.41486,0.00019,19.71822]
[1776351471924,40.07,73902.88,53.3,-0.41564,0.00019,19.72563]
[1776351472034,40.07,73902.88,53.3,-0.41564,0.00019,19.72563]
[1776351472058,40.07,73902.88,53.3,-0.41564,0.00019,19.72563]
[1776351472098,40.07,73902.88,53.3,-0.41564,0.00019,19.72563]
[1776351472723,40.07,73897.91,53.3,-0.4166,0.00019,19.73459]
[1776351473027,40.07,73897.91,53.3,-0.4166,0.00019,19.73459]
[1776351474012,40.07,73898.59,53.3,-0.41647,0.00019,19.7334]
[1776351474135,40.07,73898.59,53.3,-0.41647,0.00019,19.7334]
[1776351474140,40.07,73898.59,53.3,-0.41647,0.00019,19.7334]
[1776351474321,40.07,73898.59,53.3,-0.41647,0.00019,19.7334]
[1776351474947,40.07,73898.25,53.3,-0.41654,0.00019,19.73404]
[1776351474952,40.07,73898.25,53.3,-0.41654,0.00019,19.73404]
[1776351475140,40.07,73898.25,53.3,-0.41654,0.00019,19.73404]
[1776351476527,40.07,73897.94,53.3,-0.4166,0.00019,19.73462]
[1776351476575,40.07,73897.94,53.3,-0.4166,0.00019,19.73462]
[1776351476654,40.07,73897.94,53.3,-0.4166,0.00019,19.73462]
[1776351476819,40.07,73897.94,53.3,-0.4166,0.00019,19.73462]
[1776351476751,40.07,73889.95,53.3,-0.41815,0.00019,19.74875]
[1776351476906,40.07,73889.95,53.3,-0.41815,0.00019,19.74875]
[1776351476964,40.07,73889.95,53.3,-0.41815,0.00019,19.74875]
[1776351477080,40.07,73889.95,53.3,-0.41815,0.00019,19.74875]
[1776351477288,40.07,73889.95,53.3,-0.41815,0.00019,19.74875]
[1776351478635,40.08,73893.86,53.3,-0.41739,0.00019,19.74191]
[1776351478755,40.08,73893.86,53.3,-0.41739,0.00019,19.74191]
[1776351483329,40.08,73890.97,53.3,-0.41796,0.00019,19.7471]
[1776351483799,40.08,73893.25,53.3,-0.41752,0.00019,19.74311]
[1776351487449,40.08,73894.84,53.3,-0.41722,0.00019,19.74034]
[1776351488765,40.09,73895.36,53.3,-0.41712,0.00019,19.73944]
[1776351489649,40.09,73895.87,53.3,-0.41703,0.00019,19.73855]
[1776351489842,40.09,73892.51,53.3,-0.41767,0.00019,19.7445]
[1776351491530,40.09,73891.59,53.3,-0.41785,0.00019,19.74613]
[1776351491577,40.09,73891.59,53.3,-0.41785,0.00019,19.74613]
[1776351491658,40.09,73891.59,53.3,-0.41785,0.00019,19.74613]
[1776351491705,40.09,73891.59,53.3,-0.41785,0.00019,19.74613]
[1776351491769,40.09,73891.59,53.3,-0.41785,0.00019,19.74613]
[1776351491812,40.09,73891.59,53.3,-0.41785,0.00019,19.74613]
[1776351491824,40.09,73891.59,53.3,-0.41785,0.00019,19.74613]
[1776351491859,40.09,73891.59,53.3,-0.41785,0.00019,19.74613]
[1776351491859,40.09,73882.69,53.3,-0.41957,0.00019,19.76157]
[1776351491974,40.09,73882.69,53.3,-0.41957,0.00019,19.76157]
[1776351492056,40.09,73882.69,53.3,-0.41957,0.00019,19.76157]
[1776351492296,40.09,73882.69,53.3,-0.41957,0.00019,19.76157]
[1776351492474,40.09,73882.69,53.3,-0.41957,0.00019,19.76157]
[1776351492724,40.09,73882.69,53.3,-0.41957,0.00019,19.76157]
[1776351492740,40.09,73882.69,53.3,-0.41957,0.00019,19.76157]
[1776351492865,40.09,73872.64,53.3,-0.42151,0.00019,19.77855]
[1776351493593,40.09,73872.64,53.3,-0.42151,0.00019,19.77855]
[1776351493687,40.09,73872.64,53.3,-0.42151,0.00019,19.77855]
[1776351493699,40.09,73872.64,53.3,-0.42151,0.00019,19.77855]
[1776351497080,40.09,73868.76,53.3,-0.42226,0.00019,19.78498]
[1776351497369,40.09,73868.76,53.3,-0.42226,0.00019,19.78498]
[1776351497413,40.09,73868.76,53.3,-0.42226,0.00019,19.78498]
[1776351499269,40.09,73866.65,53.3,-0.42267,0.00019,19.78845]
[1776351499512,40.09,73866.65,53.3,-0.42267,0.00019,19.78845]
[1776351499530,40.09,73866.65,53.3,-0.42267,0.00019,19.78845]
[1776351499627,40.09,73866.65,53.3,-0.42267,0.00019,19.78845]
[1776351499733,40.09,73866.65,53.3,-0.42267,0.00019,19.78845]
[1776351499733,40.09,73866.65,53.3,-0.42267,0.00019,19.78845]
[1776351499783,40.09,73866.65,53.3,-0.42267,0.00019,19.78845]
[1776351499835,40.09,73866.65,53.3,-0.42267,0.00019,19.78845]
[1776351499853,40.09,73866.65,53.3,-0.42267,0.00019,19.78845]
[1776351500039,40.09,73866.08,53.3,-0.42278,0.00019,19.78936]
[1776351500119,40.09,73866.08,53.3,-0.42278,0.00019,19.78936]
[1776351500258,40.09,73866.08,53.3,-0.42278,0.00019,19.78936]
[1776351500461,40.09,73866.08,53.3,-0.42278,0.00019,19.78936]
[1776351500473,40.09,73866.08,53.3,-0.42278,0.00019,19.78936]
[1776351500497,40.09,73866.08,53.3,-0.42278,0.00019,19.78936]
[1776351500600,40.09,73866.08,53.3,-0.42278,0.00019,19.78936]
[1776351500689,40.09,73866.08,53.3,-0.42278,0.00019,19.78936]
[1776351500722,40.09,73866.08,53.3,-0.42278,0.00019,19.78936]
[1776351500778,40.09,73887.04,53.3,-0.41873,0.00019,19.7541]
[1776351501254,40.09,73887.04,53.3,-0.41873,0.00019,19.7541]
[1776351501972,40.09,73889.27,53.3,-0.4183,0.00019,19.75022]
[1776351502323,40.09,73889.27,53.3,-0.4183,0.00019,19.75022]
[1776351502558,40.09,73889.27,53.3,-0.4183,0.00019,19.75022]
[1776351502838,40.09,73889.27,53.3,-0.4183,0.00019,19.75022]
[1776351502907,40.09,73889.27,53.3,-0.4183,0.00019,19.75022]
[1776351502962,40.09,73889.27,53.3,-0.4183,0.00019,19.75022]
[1776351502867,40.09,73904.15,53.3,-0.41544,0.00019,19.7238]
[1776351503192,40.09,73904.15,53.3,-0.41544,0.00019,19.7238]
[1776351503558,40.09,73904.15,53.3,-0.41544,0.00019,19.7238]
[1776351503718,40.09,73904.15,53.3,-0.41544,0.00019,19.7238]
[1776351503811,40.09,73906.73,53.3,-0.41495,0.00019,19.71915]
[1776351503943,40.09,73906.73,53.3,-0.41495,0.00019,19.71915]
[1776351504178,40.09,73906.73,53.3,-0.41495,0.00019,19.71915]
[1776351504255,40.09,73906.73,53.3,-0.41495,0.00019,19.71915]
[1776351504339,40.09,73926.59,53.3,-0.41114,0.00019,19.68206]
[1776351504903,40.09,73926.59,53.3,-0.41114,0.00019,19.68206]
[1776351505568,40.09,73926.59,53.3,-0.41114,0.00019,19.68206]
[1776351505593,40.09,73930.58,53.3,-0.41037,0.00019,19.67434]
[1776351505913,40.09,73930.58,53.3,-0.41037,0.00019,19.67434]
[1776351505976,40.09,73930.58,53.3,-0.41037,0.00019,19.67434]
[1776351506402,40.09,73930.58,53.3,-0.41037,0.00019,19.67434]
[1776351506572,40.09,73930.58,53.3,-0.41037,0.00019,19.67434]
[1776351506582,40.09,73930.58,53.3,-0.41037,0.00019,19.67434]
[1776351506611,40.09,73930.58,53.3,-0.41037,0.00019,19.67434]
[1776351506651,40.09,73930.58,53.3,-0.41037,0.00019,19.67434]
[1776351506945,40.09,73932.68,53.3,-0.40996,0.00019,19.67025]
[1776351507017,40.09,73932.68,53.3,-0.40996,0.00019,19.67025]
[1776351507558,40.09,73932.68,53.3,-0.40996,0.00019,19.67025]
[1776351507915,40.09,73937.14,53.3,-0.40911,0.00019,19.66154]
[1776351508095,40.09,73937.14,53.3,-0.40911,0.00019,19.66154]
[1776351511483,40.09,73938.1,53.3,-0.40892,0.00019,19.65962]
[1776351511761,40.09,73938.1,53.3,-0.40892,0.00019,19.65962]
[1776351511770,40.09,73938.1,53.3,-0.40892,0.00019,19.65962]
[1776351511875,40.09,73938.1,53.3,-0.40892,0.00019,19.65962]
[1776351511895,40.09,73938.1,53.3,-0.40892,0.00019,19.65962]
[1776351512087,40.09,73938.7,53.3,-0.40879,0.00019,19.65423]
[1776351512118,40.09,73938.7,53.3,-0.40879,0.00019,19.65423]
[1776351512184,40.09,73938.7,53.3,-0.40879,0.00019,19.65423]
[1776351512597,40.09,73938.7,53.3,-0.40879,0.00019,19.65423]
[1776351512841,40.09,73938.7,53.3,-0.40879,0.00019,19.65423]
[1776351512864,40.09,73938.7,53.3,-0.40879,0.00019,19.65423]
[1776351512853,40.09,73932.01,53.3,-0.41007,0.00019,19.66733]
[1776351513831,40.09,73932.01,53.3,-0.41007,0.00019,19.66733]
[1776351513867,40.09,73916.59,53.3,-0.41303,0.00019,19.69667]
[1776351514325,40.09,73916.59,53.3,-0.41303,0.00019,19.69667]
[1776351514413,40.09,73916.78,53.3,-0.41299,0.00019,19.69631]
[1776351515149,40.09,73916.78,53.3,-0.41299,0.00019,19.69631]
[1776351515823,40.09,73916.78,53.3,-0.41299,0.00019,19.69631]
[1776351515218,40.09,73916.02,53.3,-0.41314,0.00019,19.69771]
[1776351516031,40.09,73916.02,53.3,-0.41314,0.00019,19.69771]
[1776351516094,40.09,73916.02,53.3,-0.41314,0.00019,19.69771]
[1776351516576,40.09,73914.39,53.3,-0.41345,0.00019,19.70074]
[1776351522115,40.09,73913.86,53.3,-0.41355,0.00019,19.70178]
[1776351524597,40.09,73913.97,53.3,-0.41353,0.00019,19.70159]
[1776351530186,40.09,73917.43,53.3,-0.41288,0.00019,19.69522]
[1776351531538,40.09,73917.43,53.3,-0.41288,0.00019,19.69522]
[1776351532045,40.09,73917.79,53.3,-0.41281,0.00019,19.69456]
[1776351532200,40.09,73924.9,53.3,-0.41145,0.00019,19.68114]
[1776351533294,40.09,73924.9,53.3,-0.41145,0.00019,19.68114]
[1776351533307,40.09,73924.9,53.3,-0.41145,0.00019,19.68114]
[1776351535743,40.09,73929.64,53.3,-0.41054,0.00019,19.67204]
[1776351535746,40.09,73929.64,53.3,-0.41054,0.00019,19.67204]
[1776351536344,40.09,73931.18,53.3,-0.41024,0.00019,19.66904]
[1776351536962,40.09,73934.38,53.3,-0.40963,0.00019,19.66283]
[1776351539038,40.09,73937.81,53.3,-0.40897,0.00019,19.6561]
[1776351539072,40.09,73937.81,53.3,-0.40897,0.00019,19.6561]
[1776351539079,40.09,73937.81,53.3,-0.40897,0.00019,19.6561]
[1776351539917,40.09,73937.81,53.3,-0.40897,0.00019,19.6561]
[1776351539251,40.09,73940.36,53.3,-0.40848,0.00019,19.65107]
[1776351540239,40.09,73940.36,53.3,-0.40848,0.00019,19.65107]
[1776351540323,40.09,73940.36,53.3,-0.40848,0.00019,19.65107]
[1776351541264,40.09,73950.01,53.3,-0.40663,0.00019,19.6318]
[1776351542265,40.09,73950.01,53.3,-0.40663,0.00019,19.6318]
[1776351547306,40.09,73951.65,53.3,-0.40632,0.00019,19.62849]
[1776351550327,40.09,73946.36,53.3,-0.40733,0.00019,19.63914]
[1776351555362,40.1,73945.94,53.3,-0.40742,0.00019,19.64013]
[1776351558188,40.1,73947.2,53.3,-0.40719,0.00019,19.63766]
[1776351559495,40.1,73947.05,53.3,-0.40722,0.00019,19.63799]
[1776351565903,40.11,73944.12,53.3,-0.40779,0.00019,19.64404]
[1776351566929,40.11,73944.19,53.3,-0.40779,0.00019,19.64396]
[1776351568453,40.11,73955.11,53.3,-0.4057,0.00019,19.62196]
[1776351571853,40.11,73954.47,53.3,-0.40582,0.00019,19.62325]
[1776351577533,40.11,73955.14,53.3,-0.40567,0.00019,19.61767]
[1776351581310,40.11,73955.87,53.3,-0.40553,0.00019,19.61617]
[1776351584093,40.11,73958.37,53.3,-0.40506,0.00019,19.61106]
[1776351584262,40.11,73958.37,53.3,-0.40506,0.00019,19.61106]
[1776351586686,40.11,73963.4,53.3,-0.4041,0.00019,19.60069]
[1776351586732,40.11,73963.4,53.3,-0.4041,0.00019,19.60069]
[1776351586741,40.11,73963.4,53.3,-0.4041,0.00019,19.60069]
[1776351586753,40.11,73963.4,53.3,-0.4041,0.00019,19.60069]
[1776351586877,40.11,73963.4,53.3,-0.4041,0.00019,19.60069]
[1776351587084,40.11,73964.64,53.3,-0.40387,0.00019,19.59812]
[1776351587702,40.11,73964.64,53.3,-0.40387,0.00019,19.59812]
[1776351587766,40.11,73971.41,53.3,-0.40258,0.00019,19.58391]
[1776351589160,40.11,73973.7,53.3,-0.40214,0.00019,19.57906]
[1776351591022,40.12,73973.36,53.3,-0.40221,0.00019,19.57983]
[1776351591637,40.12,73978.81,53.3,-0.40117,0.00019,19.5682]
[1776351592333,40.12,73978.81,53.3,-0.40117,0.00019,19.5682]
[1776351594147,40.12,73979.64,53.3,-0.40102,0.00019,19.56647]
[1776351594172,40.12,73979.64,53.3,-0.40102,0.00019,19.56647]
[1776351594660,40.12,73984.51,53.3,-0.40009,0.00019,19.55596]
[1776351595225,40.12,73984.51,53.3,-0.40009,0.00019,19.55596]
[1776351595353,40.12,73984.51,53.3,-0.40009,0.00019,19.55596]
[1776351595466,40.12,73984.51,53.3,-0.40009,0.00019,19.55596]
[1776351595549,40.12,73984.51,53.3,-0.40009,0.00019,19.55596]
[1776351595628,40.12,73984.51,53.3,-0.40009,0.00019,19.55596]
[1776351595651,40.12,73984.51,53.3,-0.40009,0.00019,19.55596]
[1776351595701,40.12,73984.51,53.3,-0.40009,0.00019,19.55596]
[1776351595767,40.12,73984.51,53.3,-0.40009,0.00019,19.55596]
[1776351595832,40.12,73984.51,53.3,-0.40009,0.00019,19.55596]
[1776351598758,40.12,73984.23,53.3,-0.40015,0.00019,19.55666]
[1776351601152,40.12,73980.88,53.3,-0.4008,0.00019,19.56399]
[1776351601713,40.13,73984.29,53.3,-0.40015,0.00019,19.55663]
[1776351602534,40.13,73984.29,53.3,-0.40015,0.00019,19.55663]
[1776351602720,40.13,73984.43,53.3,-0.40012,0.00019,19.55634]
[1776351603896,40.13,73984.43,53.3,-0.40012,0.00019,19.55634]
[1776351604112,40.13,73980.55,53.3,-0.40086,0.00019,19.56476]
[1776351604734,40.13,73973.71,53.3,-0.40217,0.00019,19.57942]
[1776351605074,40.13,73973.71,53.3,-0.40217,0.00019,19.57942]
[1776351605349,40.13,73973.71,53.3,-0.40217,0.00019,19.57942]
[1776351606925,40.13,73969.64,53.3,-0.40294,0.00019,19.58804]
[1776351608450,40.13,73965.1,53.3,-0.40381,0.00019,19.59757]
[1776351608470,40.13,73965.1,53.3,-0.40381,0.00019,19.59757]
[1776351608699,40.13,73965.1,53.3,-0.40381,0.00019,19.59757]
[1776351608763,40.13,73954.59,53.3,-0.40582,0.00019,19.61924]
[1776351611351,40.13,73955.75,53.3,-0.40559,0.00019,19.61686]
[1776351613750,40.13,73953.29,53.3,-0.40606,0.00019,19.62186]
[1776351617370,40.13,73956.8,53.3,-0.40539,0.00019,19.61468]
[1776351619146,40.13,73957.89,53.3,-0.40518,0.00019,19.61244]
[1776351621677,40.13,73961.7,53.3,-0.40446,0.00019,19.60459]
[1776351621734,40.13,73961.7,53.3,-0.40446,0.00019,19.60459]
[1776351621997,40.13,73961.7,53.3,-0.40446,0.00019,19.60459]
[1776351621860,40.13,73972.22,53.3,-0.40245,0.00019,19.58257]
[1776351622105,40.13,73972.22,53.3,-0.40245,0.00019,19.58257]
[1776351622257,40.13,73972.22,53.3,-0.40245,0.00019,19.58257]
[1776351622266,40.13,73972.22,53.3,-0.40245,0.00019,19.58257]
[1776351622320,40.13,73972.22,53.3,-0.40245,0.00019,19.58257]
[1776351622499,40.13,73972.22,53.3,-0.40245,0.00019,19.58257]
[1776351622572,40.13,73972.22,53.3,-0.40245,0.00019,19.58257]
[1776351622868,40.13,73986.67,53.3,-0.3997,0.00019,19.55151]
[1776351623875,40.13,73989.98,53.3,-0.39907,0.00019,19.54429]
[1776351624392,40.13,73989.98,53.3,-0.39907,0.00019,19.54429]
[1776351625777,40.13,73990.52,53.3,-0.39897,0.00019,19.54313]
[1776351626308,40.13,73990.62,53.3,-0.39895,0.00019,19.54293]
[1776351626615,40.13,73990.62,53.3,-0.39895,0.00019,19.54293]
[1776351626720,40.13,73990.62,53.3,-0.39895,0.00019,19.54293]
[1776351626810,40.13,73990.62,53.3,-0.39895,0.00019,19.54293]
[1776351626841,40.13,73990.62,53.3,-0.39895,0.00019,19.54293]
[1776351626931,40.13,73990.62,53.3,-0.39895,0.00019,19.54293]
[1776351627006,40.13,74001.91,53.3,-0.39681,0.00019,19.51782]
[1776351627235,40.13,74001.91,53.3,-0.39681,0.00019,19.51782]
[1776351627317,40.13,74001.91,53.3,-0.39681,0.00019,19.51782]
[1776351627915,40.13,74010.18,53.3,-0.39525,0.00019,19.49913]
[1776351628081,40.13,74010.18,53.3,-0.39525,0.00019,19.49913]
[1776351629027,40.13,74015.53,53.3,-0.39424,0.00019,19.48688]
[1776351629298,40.13,74015.53,53.3,-0.39424,0.00019,19.48688]
[1776351629561,40.13,74015.53,53.3,-0.39424,0.00019,19.48688]
[1776351629593,40.13,74015.53,53.3,-0.39424,0.00019,19.48688]
[1776351629791,40.13,74015.53,53.3,-0.39424,0.00019,19.48688]
[1776351629831,40.13,74015.53,53.3,-0.39424,0.00019,19.48688]
[1776351629835,40.13,74015.53,53.3,-0.39424,0.00019,19.48688]
[1776351629929,40.14,74017.5,53.3,-0.39387,0.00019,19.48238]
[1776351631465,40.13,74018.53,53.3,-0.39367,0.00019,19.47995]
[1776351631595,40.13,74018.53,53.3,-0.39367,0.00019,19.47995]
[1776351631642,40.13,74018.53,53.3,-0.39367,0.00019,19.47995]
[1776351631838,40.13,74018.53,53.3,-0.39367,0.00019,19.47995]
[1776351631943,40.13,74017.02,53.3,-0.39394,0.00019,19.47921]
[1776351632797,40.13,74017.02,53.3,-0.39394,0.00019,19.47921]
[1776351633434,40.13,74016.57,53.3,-0.39402,0.00019,19.48029]
[1776351633519,40.13,74016.57,53.3,-0.39402,0.00019,19.48029]
[1776351634193,40.14,74019.04,53.3,-0.39356,0.00019,19.47457]
[1776351635045,40.14,74017.88,53.3,-0.39378,0.00019,19.4773]
[1776351635971,40.14,74019.71,53.3,-0.39343,0.00019,19.47302]
[1776351636966,40.14,74019.71,53.3,-0.39343,0.00019,19.47302]
[1776351636980,40.14,74019.71,53.3,-0.39343,0.00019,19.47302]
[1776351637416,40.13,74019.76,53.3,-0.39342,0.00019,19.47288]
[1776351637986,40.14,74020.65,53.3,-0.39325,0.00019,19.47082]
[1776351639042,40.14,74020.65,53.3,-0.39325,0.00019,19.47082]
[1776351639722,40.14,74020.74,53.3,-0.39324,0.00019,19.47063]
[1776351640000,40.14,74021.45,53.3,-0.3931,0.00019,19.46901]
[1776351640359,40.14,74021.45,53.3,-0.3931,0.00019,19.46901]
[1776351640383,40.14,74021.45,53.3,-0.3931,0.00019,19.46901]
[1776351640416,40.14,74021.45,53.3,-0.3931,0.00019,19.46901]
[1776351640563,40.14,74021.45,53.3,-0.3931,0.00019,19.46901]
[1776351640595,40.14,74021.45,53.3,-0.3931,0.00019,19.46901]
[1776351640685,40.14,74021.45,53.3,-0.3931,0.00019,19.46901]
[1776351641334,40.14,74025.56,53.3,-0.39233,0.00019,19.45939]
[1776351642125,40.14,74026.07,53.3,-0.39223,0.00019,19.4582]
[1776351642184,40.14,74026.07,53.3,-0.39223,0.00019,19.4582]
[1776351642230,40.14,74026.07,53.3,-0.39223,0.00019,19.4582]
[1776351642280,40.14,74026.07,53.3,-0.39223,0.00019,19.4582]
[1776351643011,40.14,74026.07,53.3,-0.39223,0.00019,19.4582]
[1776351643187,40.14,74028.13,53.3,-0.39184,0.00019,19.4533]
[1776351643245,40.14,74028.13,53.3,-0.39184,0.00019,19.4533]
[1776351644042,40.14,74039.35,53.3,-0.38972,0.00019,19.42646]
[1776351644432,40.14,74039.35,53.3,-0.38972,0.00019,19.42646]
[1776351644474,40.14,74039.35,53.3,-0.38972,0.00019,19.42646]
[1776351644807,40.14,74039.35,53.3,-0.38972,0.00019,19.42646]
[1776351648188,40.13,74033.1,53.3,-0.3909,0.00019,19.44141]
[1776351648460,40.13,74033.1,53.3,-0.3909,0.00019,19.44141]
[1776351648490,40.13,74033.1,53.3,-0.3909,0.00019,19.44141]
[1776351649337,40.13,74033.48,53.3,-0.39082,0.00019,19.44047]
[1776351649849,40.13,74033.48,53.3,-0.39082,0.00019,19.44047]
[1776351649858,40.13,74024.74,53.3,-0.39247,0.00019,19.46112]
[1776351650158,40.13,74024.74,53.3,-0.39247,0.00019,19.46112]
[1776351650952,40.13,74024.74,53.3,-0.39247,0.00019,19.46112]
[1776351653482,40.13,74019.67,53.3,-0.39342,0.00019,19.4729]
[1776351655323,40.13,74018.24,53.3,-0.39369,0.00019,19.47614]
[1776351655469,40.13,74018.24,53.3,-0.39369,0.00019,19.47614]
[1776351661168,40.12,74020.26,53.3,-0.39329,0.00019,19.47118]
[1776351666543,40.11,74020.47,53.3,-0.39323,0.00019,19.47048]
[1776351667448,40.11,74020.65,53.3,-0.39319,0.00019,19.47001]
[1776351667461,40.11,74020.65,53.3,-0.39319,0.00019,19.47001]
[1776351667570,40.11,74020.65,53.3,-0.39319,0.00019,19.47001]
[1776351667600,40.11,74020.65,53.3,-0.39319,0.00019,19.47001]
[1776351667664,40.11,74020.65,53.3,-0.39319,0.00019,19.47001]
[1776351667766,40.11,74020.65,53.3,-0.39319,0.00019,19.47001]
[1776351668048,40.11,74018.99,53.3,-0.3935,0.00019,19.4738]
[1776351668145,40.11,74018.99,53.3,-0.3935,0.00019,19.4738]
[1776351668467,40.11,74018.99,53.3,-0.3935,0.00019,19.4738]
[1776351668519,40.11,74018.99,53.3,-0.3935,0.00019,19.4738]
[1776351668641,40.11,74018.99,53.3,-0.3935,0.00019,19.4738]
[1776351668666,40.11,74018.99,53.3,-0.3935,0.00019,19.4738]
[1776351668719,40.11,74018.99,53.3,-0.3935,0.00019,19.4738]
[1776351668795,40.11,74003.35,53.3,-0.39647,0.00019,19.50967]
[1776351669086,40.11,74003.35,53.3,-0.39647,0.00019,19.50967]
[1776351669858,40.11,74003.35,53.3,-0.39647,0.00019,19.50967]
[1776351669940,40.11,73991.11,53.3,-0.39879,0.00019,19.537]
[1776351670226,40.11,73991.11,53.3,-0.39879,0.00019,19.537]
[1776351670772,40.11,73991.11,53.3,-0.39879,0.00019,19.537]
[1776351670807,40.11,73991.11,53.3,-0.39879,0.00019,19.537]
[1776351670880,40.11,73991.11,53.3,-0.39879,0.00019,19.537]
[1776351670910,40.11,73986.32,53.3,-0.39971,0.00019,19.54751]
[1776351672141,40.11,73983.08,53.3,-0.40032,0.00019,19.55456]
[1776351672158,40.11,73983.08,53.3,-0.40032,0.00019,19.55456]
[1776351672991,40.11,73983.08,53.3,-0.40032,0.00019,19.55456]
[1776351673061,40.11,73983.08,53.3,-0.40032,0.00019,19.55456]
[1776351673005,40.11,73977.79,53.3,-0.40133,0.00019,19.56601]
[1776351673701,40.11,73977.79,53.3,-0.40133,0.00019,19.56601]
[1776351674811,40.11,73973.78,53.3,-0.4021,0.00019,19.57459]
[1776351674827,40.11,73973.78,53.3,-0.4021,0.00019,19.57459]
[1776351674830,40.11,73973.78,53.3,-0.4021,0.00019,19.57459]
[1776351674984,40.11,73973.78,53.3,-0.4021,0.00019,19.57459]
[1776351680913,40.11,73977.75,53.3,-0.40135,0.00019,19.5662]
[1776351683348,40.12,73977.15,53.3,-0.40147,0.00019,19.56754]
[1776351684439,40.12,73977.15,53.3,-0.40147,0.00019,19.56756]
[1776351688241,40.12,73974.28,53.3,-0.40202,0.00019,19.57374]
[1776351688248,40.12,73974.28,53.3,-0.40202,0.00019,19.57374]
[1776351688329,40.12,73974.28,53.3,-0.40202,0.00019,19.57374]
[1776351688347,40.12,73975.21,53.3,-0.40184,0.00019,19.57178]
[1776351689399,40.12,73975.21,53.3,-0.40184,0.00019,19.57178]
[1776351689456,40.12,73975.21,53.3,-0.40184,0.00019,19.57178]
[1776351691561,40.12,73981.58,53.3,-0.40063,0.00019,19.55812]
[1776351692011,40.12,73981.58,53.3,-0.40063,0.00019,19.55812]
[1776351692079,40.12,73982.77,53.3,-0.40039,0.00019,19.55138]
[1776351692275,40.12,73982.77,53.3,-0.40039,0.00019,19.55138]
[1776351692492,40.12,73982.77,53.3,-0.40039,0.00019,19.55138]
[1776351692676,40.12,73982.77,53.3,-0.40039,0.00019,19.55138]
[1776351692706,40.12,73982.77,53.3,-0.40039,0.00019,19.55138]
[1776351692979,40.12,73982.77,53.3,-0.40039,0.00019,19.55138]
[1776351693061,40.12,73979.33,53.3,-0.40105,0.00019,19.5588]
[1776351693385,40.12,73990.32,53.3,-0.39895,0.00019,19.5349]
[1776351694417,40.12,73990.32,53.3,-0.39895,0.00019,19.5349]
[1776351694799,40.12,73990.32,53.3,-0.39895,0.00019,19.5349]
[1776351695085,40.12,73990.32,53.3,-0.39895,0.00019,19.5349]
[1776351696139,40.12,73990.52,53.3,-0.39892,0.00019,19.53449]
[1776351697409,40.12,73988.82,53.3,-0.39924,0.00019,19.53826]
[1776351698526,40.12,73988.08,53.3,-0.39939,0.00019,19.53988]
[1776351698672,40.12,73988.08,53.3,-0.39939,0.00019,19.53988]
[1776351698677,40.12,73988.08,53.3,-0.39939,0.00019,19.53988]
[1776351698766,40.12,73988.08,53.3,-0.39939,0.00019,19.53988]
[1776351698862,40.12,73987.55,53.3,-0.39949,0.00019,19.54108]
[1776351699428,40.12,73976.72,53.3,-0.40155,0.00019,19.56451]
[1776351701018,40.12,73976.72,53.3,-0.40155,0.00019,19.56451]
[1776351701032,40.12,73976.72,53.3,-0.40155,0.00019,19.56451]
[1776351701050,40.12,73976.72,53.3,-0.40155,0.00019,19.56451]
[1776351701442,40.13,73977.89,53.3,-0.40133,0.00019,19.56204]
[1776351703981,40.13,73979.86,53.3,-0.40096,0.00019,19.55781]
[1776351704093,40.13,73979.86,53.3,-0.40096,0.00019,19.55781]
[1776351704111,40.13,73979.86,53.3,-0.40096,0.00019,19.55781]
[1776351704091,40.13,73980.56,53.3,-0.40082,0.00019,19.55631]
[1776351705096,40.13,73980.56,53.3,-0.40082,0.00019,19.55631]
[1776351704464,40.13,73975.27,53.3,-0.40183,0.00019,19.56765]
[1776351705326,40.13,73975.27,53.3,-0.40183,0.00019,19.56765]
[1776351705641,40.13,73975.27,53.3,-0.40183,0.00019,19.56765]
[1776351705676,40.13,73975.27,53.3,-0.40183,0.00019,19.56765]
[1776351705996,40.13,73975.27,53.3,-0.40183,0.00019,19.56765]
[1776351707470,40.13,73968.74,53.3,-0.40308,0.00019,19.58151]
[1776351707651,40.13,73968.74,53.3,-0.40308,0.00019,19.58151]
[1776351708841,40.13,73966.47,53.3,-0.40351,0.00019,19.58628]
[1776351708862,40.13,73960.75,53.3,-0.4046,0.00019,19.59818]
[1776351710228,40.13,73964.71,53.3,-0.40385,0.00019,19.58996]
[1776351710238,40.13,73964.71,53.3,-0.40385,0.00019,19.58996]
[1776351710437,40.13,73964.71,53.3,-0.40385,0.00019,19.58996]
[1776351710506,40.13,73972.85,53.3,-0.4023,0.00019,19.57286]
[1776351712520,40.13,73977.91,53.3,-0.40133,0.00019,19.56208]
[1776351713592,40.13,73977.91,53.3,-0.40133,0.00019,19.56208]
[1776351713712,40.13,73977.91,53.3,-0.40133,0.00019,19.56208]
[1776351713752,40.13,73977.91,53.3,-0.40133,0.00019,19.56208]
[1776351713774,40.13,73977.91,53.3,-0.40133,0.00019,19.56208]
[1776351713783,40.13,73977.91,53.3,-0.40133,0.00019,19.56208]
[1776351713800,40.13,73977.91,53.3,-0.40133,0.00019,19.56208]
[1776351713826,40.13,73977.26,53.3,-0.40146,0.00019,19.5635]
[1776351714379,40.13,73977.26,53.3,-0.40146,0.00019,19.5635]
[1776351714534,40.13,73964.37,53.3,-0.40392,0.00019,19.59072]
[1776351716823,40.13,73959.99,53.3,-0.40475,0.00019,19.5998]
[1776351721571,40.13,73958.94,53.3,-0.40495,0.00019,19.60197]
[1776351721632,40.13,73958.94,53.3,-0.40495,0.00019,19.60197]
[1776351722596,40.13,73952.51,53.3,-0.40618,0.00019,19.61511]
[1776351726947,40.13,73951.37,53.3,-0.4064,0.00019,19.61741]
[1776351728638,40.13,73958.04,53.3,-0.40512,0.00019,19.60379]
[1776351729805,40.13,73958.04,53.3,-0.40512,0.00019,19.60379]
[1776351733726,40.13,73963.87,53.3,-0.40401,0.00019,19.59174]
[1776351733786,40.13,73963.87,53.3,-0.40401,0.00019,19.59174]
[1776351733790,40.13,73963.87,53.3,-0.40401,0.00019,19.59174]
[1776351733997,40.13,73963.87,53.3,-0.40401,0.00019,19.59174]
[1776351734107,40.13,73969.68,53.3,-0.4029,0.00019,19.57959]
[1776351734819,40.13,73975.24,53.3,-0.40184,0.00019,19.56781]
[1776351735221,40.13,73975.24,53.3,-0.40184,0.00019,19.56781]
[1776351735267,40.13,73975.24,53.3,-0.40184,0.00019,19.56781]
[1776351735285,40.13,73975.24,53.3,-0.40184,0.00019,19.56781]
[1776351735326,40.13,73975.24,53.3,-0.40184,0.00019,19.56781]
[1776351735831,40.13,73975.24,53.3,-0.40184,0.00019,19.56781]
[1776351736072,40.13,73975.24,53.3,-0.40184,0.00019,19.56781]
[1776351736129,40.13,73975.24,53.3,-0.40184,0.00019,19.56781]
[1776351735932,40.13,73985.03,53.3,-0.39998,0.00019,19.54674]
[1776351737388,40.13,73988.39,53.3,-0.39934,0.00019,19.5394]
[1776351737412,40.13,73988.39,53.3,-0.39934,0.00019,19.5394]
[1776351737422,40.13,73988.39,53.3,-0.39934,0.00019,19.5394]
[1776351737426,40.13,73988.39,53.3,-0.39934,0.00019,19.5394]
[1776351737701,40.13,73984.89,53.3,-0.40001,0.00019,19.54706]
[1776351739712,40.13,73980.87,53.3,-0.40078,0.00019,19.5558]
[1776351742770,40.13,73974.29,53.3,-0.40204,0.00019,19.56997]
[1776351742804,40.14,73976.04,53.3,-0.4017,0.00019,19.56626]
[1776351745551,40.14,73979.13,53.3,-0.40112,0.00019,19.55967]
[1776351745757,40.14,73977.87,53.3,-0.40136,0.00019,19.56237]
[1776351746350,40.14,73977.87,53.3,-0.40136,0.00019,19.56237]
[1776351746784,40.14,73977.87,53.3,-0.40136,0.00019,19.56237]
[1776351746787,40.14,73972.52,53.3,-0.40238,0.00019,19.57379]
[1776351747275,40.14,73972.52,53.3,-0.40238,0.00019,19.57379]
[1776351747303,40.14,73972.52,53.3,-0.40238,0.00019,19.57379]
[1776351747345,40.14,73972.52,53.3,-0.40238,0.00019,19.57379]
[1776351747418,40.14,73972.52,53.3,-0.40238,0.00019,19.57379]
[1776351747847,40.14,73965.91,53.3,-0.40364,0.00019,19.58773]
[1776351748358,40.14,73965.91,53.3,-0.40364,0.00019,19.58773]
[1776351753814,40.14,73965.26,53.3,-0.40375,0.00019,19.58493]
[1776351756835,40.14,73959.09,53.3,-0.40493,0.00019,19.59774]
[1776351758777,40.14,73958.37,53.3,-0.40507,0.00019,19.59922]
[1776351759506,40.14,73958.26,53.3,-0.40509,0.00019,19.59945]
[1776351760187,40.14,73955.31,53.3,-0.40565,0.00019,19.60549]
[1776351764757,40.14,73959.58,53.3,-0.40484,0.00019,19.59674]
[1776351764832,40.14,73959.58,53.3,-0.40484,0.00019,19.59674]
[1776351764855,40.14,73959.58,53.3,-0.40484,0.00019,19.59674]
[1776351765047,40.14,73959.58,53.3,-0.40484,0.00019,19.59674]
[1776351765077,40.14,73965.0,53.3,-0.4038,0.00019,19.5855]
[1776351765855,40.14,73965.0,53.3,-0.4038,0.00019,19.5855]
[1776351766280,40.14,73969.41,53.3,-0.40296,0.00019,19.57627]
[1776351766378,40.14,73969.41,53.3,-0.40296,0.00019,19.57627]
[1776351766531,40.14,73969.41,53.3,-0.40296,0.00019,19.57627]
[1776351766914,40.14,73966.66,53.3,-0.40349,0.00019,19.58204]
[1776351767535,40.14,73966.66,53.3,-0.40349,0.00019,19.58204]
[1776351772956,40.14,73960.67,53.3,-0.40464,0.00019,19.59454]
[1776351776563,40.14,73964.09,53.3,-0.40398,0.00019,19.58747]
[1776351776675,40.14,73964.09,53.3,-0.40398,0.00019,19.58747]
[1776351776685,40.14,73964.09,53.3,-0.40398,0.00019,19.58747]
[1776351776984,40.14,73968.93,53.3,-0.40306,0.00019,19.57735]
[1776351778044,40.14,73968.93,53.3,-0.40306,0.00019,19.57735]
[1776351778085,40.14,73976.14,53.3,-0.40169,0.00019,19.56209]
[1776351778222,40.14,73976.14,53.3,-0.40169,0.00019,19.56209]
[1776351778556,40.14,73976.14,53.3,-0.40169,0.00019,19.56209]
[1776351778563,40.14,73976.14,53.3,-0.40169,0.00019,19.56209]
[1776351778614,40.14,73976.14,53.3,-0.40169,0.00019,19.56209]
[1776351778626,40.14,73976.14,53.3,-0.40169,0.00019,19.56209]
[1776351778875,40.14,73976.14,53.3,-0.40169,0.00019,19.56209]
[1776351778998,40.14,73989.78,53.3,-0.39909,0.00019,19.53258]
[1776351779787,40.14,73989.78,53.3,-0.39909,0.00019,19.53258]
[1776351779796,40.14,73989.78,53.3,-0.39909,0.00019,19.53258]
[1776351780015,40.15,73996.93,53.3,-0.39774,0.00019,19.5168]
[1776351781254,40.15,73997.25,53.3,-0.39768,0.00019,19.5161]
[1776351781397,40.15,73997.25,53.3,-0.39768,0.00019,19.5161]
[1776351781488,40.15,73997.25,53.3,-0.39768,0.00019,19.5161]
[1776351782146,40.15,73997.25,53.3,-0.39768,0.00019,19.5161]
[1776351782024,40.14,74003.83,53.3,-0.39642,0.00019,19.50128]
[1776351782449,40.14,74003.83,53.3,-0.39642,0.00019,19.50128]
[1776351783042,40.14,74003.83,53.3,-0.39642,0.00019,19.50128]
[1776351783973,40.14,74006.89,53.3,-0.39584,0.00019,19.4943]
[1776351784718,40.14,74008.21,53.3,-0.39558,0.00019,19.49124]
[1776351784909,40.14,74008.21,53.3,-0.39558,0.00019,19.49124]
[1776351785324,40.14,74008.75,53.3,-0.39548,0.00019,19.48996]
[1776351785378,40.14,74008.75,53.3,-0.39548,0.00019,19.48996]
[1776351786052,40.14,74015.37,53.3,-0.39422,0.00019,19.47472]
[1776351786607,40.14,74015.37,53.3,-0.39422,0.00019,19.47472]
[1776351787302,40.14,74015.56,53.3,-0.39418,0.00019,19.47424]
[1776351787520,40.14,74015.56,53.3,-0.39418,0.00019,19.47424]
[1776351787562,40.14,74015.56,53.3,-0.39418,0.00019,19.47424]
[1776351787622,40.14,74015.56,53.3,-0.39418,0.00019,19.47424]
[1776351789656,40.13,74020.69,53.3,-0.3932,0.00019,19.46226]
[1776351791396,40.13,74019.6,53.3,-0.39341,0.00019,19.46473]
[1776351791494,40.13,74019.6,53.3,-0.39341,0.00019,19.46473]
[1776351791782,40.13,74019.6,53.3,-0.39341,0.00019,19.46473]
[1776351792361,40.13,74017.14,53.3,-0.39387,0.00019,19.47041]
[1776351793732,40.13,74021.58,53.3,-0.39303,0.00019,19.46004]
[1776351793780,40.13,74021.58,53.3,-0.39303,0.00019,19.46004]
[1776351797013,40.13,74015.71,53.3,-0.39413,0.00019,19.47358]
[1776351797301,40.13,74016.08,53.3,-0.39406,0.00019,19.47268]
[1776351798609,40.12,74014.55,53.3,-0.39434,0.00019,19.47618]
[1776351798646,40.12,74014.55,53.3,-0.39434,0.00019,19.47618]
[1776351798714,40.12,74014.55,53.3,-0.39434,0.00019,19.47618]
[1776351798749,40.12,74014.55,53.3,-0.39434,0.00019,19.47618]
[1776351803173,40.12,74025.68,53.3,-0.39222,0.00019,19.45005]
[1776351804325,40.12,74026.18,53.3,-0.39213,0.00019,19.44884]
[1776351804765,40.12,74026.18,53.3,-0.39213,0.00019,19.44884]
[1776351805187,40.12,74032.33,53.3,-0.39096,0.00019,19.43425]
[1776351810222,40.12,74032.83,53.3,-0.39086,0.00019,19.43296]
[1776351812006,40.11,74034.08,53.3,-0.3906,0.00019,19.42573]
[1776351812238,40.11,74025.27,53.3,-0.39227,0.00019,19.44664]
[1776351815143,40.11,74023.49,53.3,-0.3926,0.00019,19.45078]
[1776351817838,40.11,74029.32,53.3,-0.3915,0.00019,19.43695]
[1776351818262,40.11,74029.32,53.3,-0.3915,0.00019,19.43695]
[1776351822019,40.11,74025.59,53.3,-0.3922,0.00019,19.44569]
[1776351822022,40.11,74025.59,53.3,-0.3922,0.00019,19.44569]
[1776351823858,40.11,74021.75,53.3,-0.39292,0.00019,19.45466]
[1776351824024,40.11,74021.75,53.3,-0.39292,0.00019,19.45466]
[1776351825075,40.1,74019.9,53.3,-0.39326,0.00019,19.45891]
[1776351828422,40.1,74020.82,53.3,-0.39308,0.00019,19.45666]
[1776351828466,40.1,74020.82,53.3,-0.39308,0.00019,19.45666]
[1776351828860,40.1,74020.82,53.3,-0.39308,0.00019,19.45666]
[1776351829355,40.1,74033.68,53.3,-0.39064,0.00019,19.42615]
[1776351832062,40.1,74036.57,53.3,-0.39009,0.00019,19.41919]
[1776351834407,40.1,74042.89,53.3,-0.3889,0.00019,19.40386]
[1776351834679,40.1,74042.89,53.3,-0.3889,0.00019,19.40386]
[1776351834715,40.1,74042.89,53.3,-0.3889,0.00019,19.40386]
[1776351834816,40.1,74042.89,53.3,-0.3889,0.00019,19.40386]
[1776351835397,40.1,74049.8,53.3,-0.38759,0.00019,19.38691]
[1776351839426,40.1,74043.18,53.3,-0.38885,0.00019,19.40317]
[1776351843238,40.1,74041.11,53.3,-0.38924,0.00019,19.4082]
[1776351843340,40.1,74045.95,53.3,-0.38832,0.00019,19.39639]
[1776351843368,40.1,74045.95,53.3,-0.38832,0.00019,19.39639]
[1776351843396,40.1,74045.95,53.3,-0.38832,0.00019,19.39639]
[1776351843558,40.1,74045.95,53.3,-0.38832,0.00019,19.39639]
[1776351843697,40.1,74045.95,53.3,-0.38832,0.00019,19.39639]
[1776351843808,40.1,74045.95,53.3,-0.38832,0.00019,19.39639]
[1776351843883,40.1,74045.95,53.3,-0.38832,0.00019,19.39639]
[1776351844025,40.1,74045.95,53.3,-0.38832,0.00019,19.39639]
[1776351844092,40.1,74045.95,53.3,-0.38832,0.00019,19.39639]
[1776351844259,40.1,74045.95,53.3,-0.38832,0.00019,19.39639]
[1776351844287,40.1,74051.05,53.3,-0.38736,0.00019,19.38386]
[1776351844609,40.1,74051.05,53.3,-0.38736,0.00019,19.38386]
[1776351845130,40.1,74051.05,53.3,-0.38736,0.00019,19.38386]
[1776351845189,40.1,74051.05,53.3,-0.38736,0.00019,19.38386]
[1776351845214,40.1,74051.05,53.3,-0.38736,0.00019,19.38386]
[1776351845216,40.1,74064.73,53.3,-0.38478,0.00019,19.34968]
[1776351846072,40.1,74064.73,53.3,-0.38478,0.00019,19.34968]
[1776351846139,40.1,74068.88,53.3,-0.38401,0.00019,19.33918]
[1776351846386,40.1,74068.88,53.3,-0.38401,0.00019,19.33918]
[1776351846389,40.1,74068.88,53.3,-0.38401,0.00019,19.33918]
[1776351846891,40.1,74068.88,53.3,-0.38401,0.00019,19.33918]
[1776351847260,40.1,74068.88,53.3,-0.38401,0.00019,19.33918]
[1776351847545,40.1,74067.81,53.3,-0.38421,0.00019,19.34193]
[1776351847551,40.1,74067.81,53.3,-0.38421,0.00019,19.34193]
[1776351850670,40.1,74068.76,53.3,-0.38404,0.00019,19.33959]
[1776351850687,40.1,74068.76,53.3,-0.38404,0.00019,19.33959]
[1776351851626,40.1,74070.29,53.3,-0.38375,0.00019,19.33569]
[1776351851702,40.1,74070.29,53.3,-0.38375,0.00019,19.33569]
[1776351851823,40.1,74070.29,53.3,-0.38375,0.00019,19.33569]
[1776351851866,40.1,74070.29,53.3,-0.38375,0.00019,19.33569]
[1776351851948,40.1,74070.29,53.3,-0.38375,0.00019,19.33569]
[1776351852070,40.1,74070.29,53.3,-0.38375,0.00019,19.33569]
[1776351853116,40.1,74071.09,53.3,-0.3836,0.00019,19.33368]
[1776351853120,40.1,74071.09,53.3,-0.3836,0.00019,19.33368]
[1776351853151,40.1,74071.09,53.3,-0.3836,0.00019,19.33368]
[1776351853227,40.11,74078.55,53.3,-0.3822,0.00019,19.31455]
[1776351853341,40.11,74078.55,53.3,-0.3822,0.00019,19.31455]
[1776351853502,40.11,74078.55,53.3,-0.3822,0.00019,19.31455]
[1776351853629,40.11,74078.55,53.3,-0.3822,0.00019,19.31455]
[1776351853699,40.11,74078.55,53.3,-0.3822,0.00019,19.31455]
[1776351854255,40.11,74078.55,53.3,-0.3822,0.00019,19.31455]
[1776351854223,40.1,74094.63,53.3,-0.37918,0.00019,19.27228]
[1776351854910,40.1,74094.63,53.3,-0.37918,0.00019,19.27228]
[1776351854936,40.1,74094.63,53.3,-0.37918,0.00019,19.27228]
[1776351855018,40.1,74094.63,53.3,-0.37918,0.00019,19.27228]
[1776351855174,40.1,74094.63,53.3,-0.37918,0.00019,19.27228]
[1776351855596,40.1,74099.5,53.3,-0.37827,0.00019,19.25922]
[1776351856317,40.1,74102.61,53.3,-0.37768,0.00019,19.25086]
[1776351857443,40.1,74102.41,53.3,-0.37772,0.00019,19.25134]
[1776351857473,40.1,74102.41,53.3,-0.37772,0.00019,19.25134]
[1776351857544,40.1,74102.41,53.3,-0.37772,0.00019,19.25134]
[1776351858506,40.1,74104.78,53.3,-0.37727,0.00019,19.24488]
[1776351858796,40.1,74104.78,53.3,-0.37727,0.00019,19.24488]
[1776351859596,40.1,74103.64,53.3,-0.37747,0.00019,19.24784]
[1776351859654,40.1,74103.64,53.3,-0.37747,0.00019,19.24784]
[1776351859778,40.1,74103.64,53.3,-0.37747,0.00019,19.24784]
[1776351859785,40.1,74103.64,53.3,-0.37747,0.00019,19.24784]
[1776351859941,40.1,74103.64,53.3,-0.37747,0.00019,19.24784]
[1776351860223,40.1,74100.42,53.3,-0.37808,0.00019,19.25649]
[1776351860867,40.1,74100.42,53.3,-0.37808,0.00019,19.25649]
[1776351860898,40.1,74093.64,53.3,-0.37935,0.00019,19.27459]
[1776351861863,40.1,74093.64,53.3,-0.37935,0.00019,19.27459]
[1776351861989,40.1,74093.64,53.3,-0.37935,0.00019,19.27459]
[1776351862350,40.1,74092.02,53.3,-0.37965,0.00019,19.27887]
[1776351862366,40.1,74092.02,53.3,-0.37965,0.00019,19.27887]
[1776351862590,40.1,74086.27,53.3,-0.38073,0.00019,19.294]
[1776351863490,40.1,74086.27,53.3,-0.38073,0.00019,19.294]
[1776351864083,40.1,74086.27,53.3,-0.38073,0.00019,19.294]
[1776351864126,40.09,74079.61,53.3,-0.38197,0.00019,19.31135]
[1776351869971,40.09,74078.38,53.3,-0.3822,0.00019,19.31446]
[1776351872791,40.09,74080.94,53.3,-0.3817,0.00019,19.30355]
[1776351874641,40.09,74079.82,53.3,-0.38191,0.00019,19.30655]
[1776351875020,40.09,74079.82,53.3,-0.38191,0.00019,19.30655]
[1776351876049,40.1,74079.0,53.3,-0.38207,0.00019,19.30876]
[1776351880608,40.1,74074.32,53.3,-0.38296,0.00019,19.32098]
[1776351880675,40.1,74074.32,53.3,-0.38296,0.00019,19.32098]
[1776351881225,40.1,74074.32,53.3,-0.38296,0.00019,19.32098]
[1776351881278,40.1,74070.73,53.3,-0.38364,0.00019,19.33026]
[1776351882113,40.1,74070.73,53.3,-0.38364,0.00019,19.33026]
[1776351882121,40.1,74070.73,53.3,-0.38364,0.00019,19.33026]
[1776351882222,40.1,74063.62,53.3,-0.38498,0.00019,19.34835]
[1776351884292,40.1,74061.65,53.3,-0.38535,0.00019,19.35332]
[1776351889125,40.1,74059.89,53.3,-0.38569,0.00019,19.35784]
[1776351889201,40.11,74059.63,53.3,-0.38574,0.00019,19.35853]
[1776351889785,40.11,74065.57,53.3,-0.38462,0.00019,19.34355]
[1776351890924,40.11,74065.57,53.3,-0.38462,0.00019,19.34355]
[1776351890961,40.11,74067.19,53.3,-0.38432,0.00019,19.33946]
[1776351893226,40.11,74063.26,53.4,-0.38506,0.00019,19.34943]
[1776351893237,40.11,74062.39,53.4,-0.38523,0.00019,19.35168]
[1776351893806,40.11,74062.39,53.4,-0.38523,0.00019,19.35168]
[1776351898849,40.11,74067.16,53.4,-0.38433,0.00019,19.3397]
[1776351899847,40.11,74067.16,53.4,-0.38433,0.00019,19.3397]
[1776351899925,40.11,74067.04,53.4,-0.38436,0.00019,19.34002]
[1776351900601,40.11,74067.04,53.4,-0.38436,0.00019,19.34002]
[1776351900867,40.11,74067.04,53.4,-0.38436,0.00019,19.34002]
[1776351900968,40.11,74066.32,53.4,-0.3845,0.00019,19.34187]
[1776351901359,40.11,74066.32,53.4,-0.3845,0.00019,19.34187]
[1776351901621,40.11,74066.32,53.4,-0.3845,0.00019,19.34187]
[1776351901870,40.11,74066.37,53.4,-0.38449,0.00019,19.34175]
[1776351902770,40.11,74066.37,53.4,-0.38449,0.00019,19.34175]
[1776351903568,40.11,74064.61,53.4,-0.38482,0.00019,19.34623]
[1776351903580,40.11,74064.61,53.4,-0.38482,0.00019,19.34623]
[1776351903993,40.11,74064.61,53.4,-0.38482,0.00019,19.34623]
[1776351904007,40.11,74055.61,53.4,-0.38652,0.00019,19.36885]
[1776351904891,40.11,74050.47,53.4,-0.38749,0.00019,19.38161]
[1776351905937,40.11,74050.47,53.4,-0.38749,0.00019,19.38161]
[1776351906161,40.11,74050.47,53.4,-0.38749,0.00019,19.38161]
[1776351906807,40.11,74046.39,53.4,-0.38826,0.00019,19.39166]
[1776351907021,40.11,74052.46,53.4,-0.38711,0.00019,19.37671]
[1776351908697,40.11,74051.32,53.4,-0.38733,0.00019,19.37953]
[1776351910933,40.11,74043.68,53.4,-0.38877,0.00019,19.39829]
[1776351915883,40.11,74043.37,53.4,-0.38883,0.00019,19.39903]
[1776351920833,40.11,74043.91,53.4,-0.38872,0.00019,19.39768]
[1776351921033,40.11,74043.91,53.4,-0.38872,0.00019,19.39768]
[1776351921134,40.11,74037.51,53.4,-0.38993,0.00019,19.4132]
[1776351923533,40.11,74036.43,53.4,-0.39014,0.00019,19.41578]
[1776351924024,40.11,74044.79,53.4,-0.38856,0.00019,19.3955]
[1776351926386,40.11,74046.2,53.4,-0.38829,0.00019,19.39203]
[1776351926418,40.11,74047.02,53.4,-0.38813,0.00019,19.39002]
[1776351926790,40.11,74047.02,53.4,-0.38813,0.00019,19.39002]
[1776351927993,40.11,74051.31,53.4,-0.38732,0.00019,19.37946]
[1776351928516,40.11,74053.27,53.4,-0.38695,0.00019,19.37462]
[1776351929276,40.11,74057.35,53.4,-0.38619,0.00019,19.36446]
[1776351931436,40.11,74060.4,53.4,-0.38559,0.00019,19.3526]
[1776351931493,40.11,74060.4,53.4,-0.38559,0.00019,19.3526]
[1776351931551,40.11,74060.4,53.4,-0.38559,0.00019,19.3526]
[1776351932283,40.11,74050.18,53.4,-0.38752,0.00019,19.37806]
[1776351932684,40.11,74050.18,53.4,-0.38752,0.00019,19.37806]
[1776351938023,40.11,74049.86,53.4,-0.38758,0.00019,19.37889]
[1776351938316,40.11,74049.86,53.4,-0.38758,0.00019,19.37889]
[1776351939535,40.11,74056.18,53.4,-0.38639,0.00019,19.36324]
[1776351940084,40.11,74056.18,53.4,-0.38639,0.00019,19.36324]
[1776351940354,40.11,74056.18,53.4,-0.38639,0.00019,19.36324]
[1776351940408,40.11,74056.18,53.4,-0.38639,0.00019,19.36324]
[1776351941910,40.12,74052.33,53.4,-0.38712,0.00019,19.37284]
[1776351944830,40.12,74048.59,53.4,-0.38783,0.00019,19.3821]
[1776351944851,40.12,74048.59,53.4,-0.38783,0.00019,19.3821]
[1776351944884,40.12,74048.59,53.4,-0.38783,0.00019,19.3821]
[1776351945176,40.12,74053.61,53.4,-0.38688,0.00019,19.3697]
[1776351945524,40.12,74053.61,53.4,-0.38688,0.00019,19.3697]
[1776351946589,40.12,74056.95,53.4,-0.38625,0.00019,19.3614]
[1776351947171,40.12,74056.95,53.4,-0.38625,0.00019,19.3614]
[1776351947532,40.12,74054.79,53.4,-0.38666,0.00019,19.3668]
[1776351948948,40.12,74051.97,53.4,-0.38719,0.00019,19.37381]
[1776351949032,40.12,74051.97,53.4,-0.38719,0.00019,19.37381]
[1776351951219,40.12,74058.84,53.4,-0.3859,0.00019,19.35676]
[1776351953083,40.12,74059.17,53.4,-0.38584,0.00019,19.35595]
[1776351953153,40.12,74059.17,53.4,-0.38584,0.00019,19.35595]
[1776351953207,40.12,74059.17,53.4,-0.38584,0.00019,19.35595]
[1776351953237,40.12,74059.17,53.4,-0.38584,0.00019,19.35595]
[1776351953418,40.12,74060.27,53.4,-0.38564,0.00019,19.35322]
[1776351954349,40.12,74060.27,53.4,-0.38564,0.00019,19.35322]
[1776351954922,40.12,74063.66,53.4,-0.385,0.00019,19.34469]
[1776351954938,40.12,74063.66,53.4,-0.385,0.00019,19.34469]
[1776351955214,40.12,74063.66,53.4,-0.385,0.00019,19.34469]
[1776351955390,40.12,74063.66,53.4,-0.385,0.00019,19.34469]
[1776351955251,40.12,74069.74,53.4,-0.38385,0.00019,19.32926]
[1776351955929,40.12,74069.74,53.4,-0.38385,0.00019,19.32926]
[1776351955949,40.12,74069.74,53.4,-0.38385,0.00019,19.32926]
[1776351956257,40.12,74082.57,53.4,-0.38145,0.00019,19.29621]
[1776351956750,40.12,74082.57,53.4,-0.38145,0.00019,19.29621]
[1776351957512,40.12,74086.22,53.4,-0.38076,0.00019,19.28664]
[1776351958850,40.12,74087.68,53.4,-0.38049,0.00019,19.28282]
[1776351959021,40.12,74087.68,53.4,-0.38049,0.00019,19.28282]
[1776351959413,40.12,74087.68,53.4,-0.38049,0.00019,19.28282]
[1776351961176,40.12,74083.58,53.4,-0.38126,0.00019,19.29364]
[1776351961187,40.12,74083.58,53.4,-0.38126,0.00019,19.29364]
[1776351961995,40.12,74086.76,53.4,-0.38067,0.00019,19.28536]
[1776351963809,40.12,74086.47,53.4,-0.38072,0.00019,19.28609]
[1776351963905,40.12,74086.47,53.4,-0.38072,0.00019,19.28609]
[1776351963986,40.12,74086.47,53.4,-0.38072,0.00019,19.28609]
[1776351963997,40.12,74086.47,53.4,-0.38072,0.00019,19.28609]
[1776351964100,40.12,74086.47,53.4,-0.38072,0.00019,19.28609]
[1776351964313,40.12,74094.68,53.4,-0.37918,0.00019,19.26439]
[1776351964730,40.12,74094.68,53.4,-0.37918,0.00019,19.26439]
[1776351966522,40.12,74097.5,53.4,-0.37865,0.00019,19.25681]
[1776351966995,40.12,74097.5,53.4,-0.37865,0.00019,19.25681]
[1776351967051,40.12,74097.5,53.4,-0.37865,0.00019,19.25681]
[1776351967293,40.12,74097.5,53.4,-0.37865,0.00019,19.25681]
[1776351969067,40.12,74095.68,53.4,-0.37898,0.00019,19.2616]
[1776351969069,40.12,74095.68,53.4,-0.37898,0.00019,19.2616]
[1776351969096,40.12,74095.68,53.4,-0.37898,0.00019,19.2616]
[1776351969121,40.12,74095.68,53.4,-0.37898,0.00019,19.2616]
[1776351969219,40.12,74095.68,53.4,-0.37898,0.00019,19.2616]
[1776351969222,40.12,74095.68,53.4,-0.37898,0.00019,19.2616]
[1776351970164,40.12,74098.02,53.4,-0.37854,0.00019,19.25533]
[1776351970918,40.12,74098.37,53.4,-0.37847,0.00019,19.25437]
[1776351971030,40.12,74098.37,53.4,-0.37847,0.00019,19.25437]
[1776351971052,40.12,74098.37,53.4,-0.37847,0.00019,19.25437]
[1776351973778,40.12,74097.34,53.4,-0.37866,0.00019,19.25704]
[1776351974389,40.12,74097.34,53.4,-0.37866,0.00019,19.25704]
[1776351975193,40.12,74097.89,53.4,-0.37856,0.00019,19.25554]
[1776351975693,40.11,74096.9,53.4,-0.37874,0.00019,19.25815]
[1776351978641,40.11,74097.64,53.4,-0.3786,0.00019,19.25609]
[1776351979730,40.11,74098.18,53.4,-0.37849,0.00019,19.25462]
[1776351980800,40.11,74097.79,53.4,-0.37857,0.00019,19.25564]
[1776351981147,40.11,74097.79,53.4,-0.37857,0.00019,19.25564]
[1776351981200,40.11,74097.79,53.4,-0.37857,0.00019,19.25564]
[1776351981977,40.11,74097.06,53.4,-0.3787,0.00019,19.25756]
[1776351982292,40.11,74097.06,53.4,-0.3787,0.00019,19.25756]
[1776351982896,40.11,74096.98,53.4,-0.37871,0.00019,19.25775]
[1776351984028,40.11,74096.25,53.4,-0.37885,0.00019,19.25967]
[1776351985891,40.11,74092.15,53.4,-0.37962,0.00019,19.27054]
[1776351985936,40.11,74092.15,53.4,-0.37962,0.00019,19.27054]
[1776351988518,40.11,74097.03,53.4,-0.3787,0.00019,19.25758]
[1776351988547,40.11,74097.03,53.4,-0.3787,0.00019,19.25758]
[1776351988676,40.11,74097.03,53.4,-0.3787,0.00019,19.25758]
[1776351991219,40.11,74099.31,53.4,-0.37827,0.00019,19.25143]
[1776351991693,40.11,74099.98,53.4,-0.37812,0.00019,19.24535]
[1776351992052,40.11,74099.98,53.4,-0.37812,0.00019,19.24535]
[1776351992096,40.11,74099.98,53.4,-0.37812,0.00019,19.24535]
[1776351992648,40.11,74100.24,53.4,-0.37807,0.00019,19.24463]
[1776351992653,40.11,74100.24,53.4,-0.37807,0.00019,19.24463]
[1776351993517,40.11,74105.33,53.4,-0.37712,0.00019,19.23089]
[1776351993678,40.11,74105.33,53.4,-0.37712,0.00019,19.23089]
[1776351993927,40.11,74105.33,53.4,-0.37712,0.00019,19.23089]
[1776351994075,40.11,74105.33,53.4,-0.37712,0.00019,19.23089]
[1776351994105,40.11,74105.33,53.4,-0.37712,0.00019,19.23089]
[1776351994320,40.11,74105.33,53.4,-0.37712,0.00019,19.23089]
[1776351994359,40.11,74105.33,53.4,-0.37712,0.00019,19.23089]
[1776351994372,40.11,74105.33,53.4,-0.37712,0.00019,19.23089]
[1776351994493,40.11,74105.33,53.4,-0.37712,0.00019,19.23089]
[1776351994524,40.11,74109.06,53.4,-0.37642,0.00019,19.22075]
[1776351994572,40.11,74109.06,53.4,-0.37642,0.00019,19.22075]
[1776351996576,40.1,74110.3,53.4,-0.37619,0.00019,19.21733]
[1776351996583,40.1,74110.3,53.4,-0.37619,0.00019,19.21733]
[1776351997161,40.1,74110.3,53.4,-0.37619,0.00019,19.21733]
[1776351997861,40.1,74107.12,53.4,-0.37677,0.00019,19.22588]
[1776351998103,40.1,74107.12,53.4,-0.37677,0.00019,19.22588]
[1776351999100,40.1,74108.63,53.4,-0.37649,0.00019,19.22178]
[1776351999132,40.1,74108.63,53.4,-0.37649,0.00019,19.22178]
[1776351999534,40.1,74108.63,53.4,-0.37649,0.00019,19.22178]
[1776352000383,40.1,74108.43,53.4,-0.37652,0.00019,19.22223]
[1776352000526,40.1,74108.43,53.4,-0.37652,0.00019,19.22223]
[1776352002883,40.1,74110.56,53.4,-0.37612,0.00019,19.21634]
[1776352004354,40.1,74109.97,53.4,-0.37623,0.00019,19.2179]
[1776352004374,40.1,74109.97,53.4,-0.37623,0.00019,19.2179]
[1776352004443,40.1,74109.97,53.4,-0.37623,0.00019,19.2179]
[1776352004817,40.1,74107.54,53.4,-0.37668,0.00019,19.22443]
[1776352004864,40.1,74107.54,53.4,-0.37668,0.00019,19.22443]
[1776352005136,40.1,74107.54,53.4,-0.37668,0.00019,19.22443]
[1776352005144,40.1,74107.54,53.4,-0.37668,0.00019,19.22443]
[1776352006076,40.09,74103.85,53.4,-0.37736,0.00019,19.23437]
[1776352006106,40.09,74103.85,53.4,-0.37736,0.00019,19.23437]
[1776352006155,40.09,74102.4,53.4,-0.37763,0.00019,19.23823]
[1776352007146,40.09,74102.4,53.4,-0.37763,0.00019,19.23823]
[1776352007192,40.09,74102.4,53.4,-0.37763,0.00019,19.23823]
[1776352007294,40.09,74101.06,53.4,-0.37788,0.00019,19.24187]
[1776352009631,40.09,74109.11,53.4,-0.37637,0.00019,19.21998]
[1776352010593,40.09,74109.11,53.4,-0.37637,0.00019,19.21998]
[1776352012652,40.09,74103.25,53.4,-0.37746,0.00019,19.23573]
[1776352015949,40.09,74100.92,53.4,-0.37789,0.00019,19.2419]
[1776352016963,40.08,74101.41,53.4,-0.37779,0.00019,19.24053]
[1776352019117,40.08,74106.72,53.4,-0.37679,0.00019,19.22607]
[1776352020076,40.08,74106.41,53.4,-0.37684,0.00019,19.22682]
[1776352020666,40.08,74101.6,53.4,-0.37775,0.00019,19.23982]
[1776352020690,40.08,74101.6,53.4,-0.37775,0.00019,19.23982]
[1776352020703,40.08,74101.6,53.4,-0.37775,0.00019,19.23982]
[1776352020744,40.08,74101.6,53.4,-0.37775,0.00019,19.23982]
[1776352020993,40.08,74101.6,53.4,-0.37775,0.00019,19.23982]
[1776352023209,40.08,74097.8,53.4,-0.37845,0.00019,19.24991]
[1776352025973,40.07,74096.41,53.4,-0.3787,0.00019,19.25344]
[1776352029951,40.07,74094.51,53.4,-0.37904,0.00019,19.25826]
[1776352031029,40.07,74096.87,53.4,-0.37859,0.00019,19.2519]
[1776352031130,40.06,74099.98,53.4,-0.37801,0.00019,19.2435]
[1776352033599,40.06,74097.45,53.4,-0.37848,0.00019,19.25025]
[1776352033864,40.06,74097.45,53.4,-0.37848,0.00019,19.25025]
[1776352034423,40.06,74097.45,53.4,-0.37848,0.00019,19.25025]
[1776352034590,40.06,74098.04,53.4,-0.37837,0.00019,19.24871]
[1776352035099,40.06,74098.04,53.4,-0.37837,0.00019,19.24871]
[1776352035201,40.06,74098.63,53.4,-0.37826,0.00019,19.24715]
[1776352038103,40.06,74098.94,53.4,-0.3782,0.00019,19.24626]
[1776352038594,40.06,74099.98,53.4,-0.378,0.00019,19.24341]
[1776352038838,40.06,74106.38,53.4,-0.3768,0.00019,19.22606]
[1776352040010,40.06,74106.38,53.4,-0.3768,0.00019,19.22606]
[1776352040131,40.06,74106.38,53.4,-0.3768,0.00019,19.22606]
[1776352040216,40.06,74106.38,53.4,-0.3768,0.00019,19.22606]
[1776352040251,40.06,74106.38,53.4,-0.3768,0.00019,19.22606]
[1776352040436,40.06,74106.38,53.4,-0.3768,0.00019,19.22606]
[1776352040823,40.06,74107.19,53.4,-0.37664,0.00019,19.22381]
[1776352040961,40.06,74107.19,53.4,-0.37664,0.00019,19.22381]
[1776352040973,40.06,74107.19,53.4,-0.37664,0.00019,19.22381]
[1776352041064,40.06,74127.66,53.4,-0.37281,0.00019,19.1672]
[1776352042089,40.06,74127.66,53.4,-0.37281,0.00019,19.1672]
[1776352042291,40.06,74127.66,53.4,-0.37281,0.00019,19.1672]
[1776352042529,40.06,74127.66,53.4,-0.37281,0.00019,19.1672]
[1776352042539,40.06,74133.68,53.4,-0.37169,0.00019,19.15022]
[1776352043246,40.06,74139.07,53.4,-0.37069,0.00019,19.1349]
[1776352044135,40.06,74139.07,53.4,-0.37069,0.00019,19.1349]
[1776352044862,40.06,74139.32,53.4,-0.37064,0.00019,19.13419]
[1776352045823,40.06,74139.39,53.4,-0.37063,0.00019,19.13401]
[1776352047543,40.06,74142.25,53.4,-0.3701,0.00019,19.12582]
[1776352047604,40.06,74140.91,53.4,-0.37035,0.00019,19.12968]
[1776352049818,40.06,74136.64,53.4,-0.37114,0.00019,19.14188]
[1776352054953,40.06,74140.07,53.4,-0.37048,0.00019,19.12785]
[1776352056385,40.06,74140.07,53.4,-0.37048,0.00019,19.12785]
[1776352062002,40.06,74135.94,53.4,-0.37125,0.00019,19.13964]
[1776352062700,40.06,74135.94,53.4,-0.37125,0.00019,19.13964]
[1776352068045,40.06,74135.16,53.4,-0.3714,0.00019,19.14185]
[1776352071755,40.06,74135.35,53.4,-0.37136,0.00019,19.14131]
[1776352072038,40.06,74135.35,53.4,-0.37136,0.00019,19.14131]
[1776352072146,40.06,74135.35,53.4,-0.37136,0.00019,19.14131]
[1776352072310,40.06,74135.35,53.4,-0.37136,0.00019,19.14131]
[1776352072393,40.06,74135.35,53.4,-0.37136,0.00019,19.14131]
[1776352072700,40.06,74140.07,53.4,-0.37048,0.00019,19.12785]
[1776352073084,40.06,74140.07,53.4,-0.37048,0.00019,19.12785]
[1776352073370,40.06,74140.07,53.4,-0.37048,0.00019,19.12785]
[1776352073373,40.06,74140.07,53.4,-0.37048,0.00019,19.12785]
[1776352073469,40.06,74152.24,53.4,-0.36822,0.00019,19.09276]
[1776352074232,40.06,74152.24,53.4,-0.36822,0.00019,19.09276]
[1776352074460,40.06,74152.24,53.4,-0.36822,0.00019,19.09276]
[1776352074914,40.06,74154.64,53.4,-0.36777,0.00019,19.08575]
[1776352074993,40.06,74154.64,53.4,-0.36777,0.00019,19.08575]
[1776352075060,40.06,74154.64,53.4,-0.36777,0.00019,19.08575]
[1776352075314,40.06,74154.64,53.4,-0.36777,0.00019,19.08575]
[1776352075383,40.06,74154.64,53.4,-0.36777,0.00019,19.08575]
[1776352075473,40.06,74160.75,53.4,-0.36664,0.00019,19.06777]
[1776352076295,40.06,74160.75,53.4,-0.36664,0.00019,19.06777]
[1776352078738,40.06,74164.53,53.4,-0.36593,0.00019,19.05653]
[1776352078752,40.06,74164.53,53.4,-0.36593,0.00019,19.05653]
[1776352080718,40.06,74165.78,53.4,-0.36569,0.00019,19.05274]
[1776352080835,40.06,74165.78,53.4,-0.36569,0.00019,19.05274]
[1776352081034,40.06,74165.78,53.4,-0.36569,0.00019,19.05274]
[1776352081876,40.05,74168.96,53.4,-0.3651,0.00019,19.04325]
[1776352082384,40.05,74168.96,53.4,-0.3651,0.00019,19.04325]
[1776352083269,40.05,74168.82,53.4,-0.36512,0.00019,19.04359]
[1776352083366,40.05,74168.82,53.4,-0.36512,0.00019,19.04359]
[1776352084940,40.05,74168.99,53.4,-0.36509,0.00019,19.04304]
[1776352084999,40.05,74168.99,53.4,-0.36509,0.00019,19.04304]
[1776352085014,40.05,74168.99,53.4,-0.36509,0.00019,19.04304]
[1776352085334,40.05,74168.99,53.4,-0.36509,0.00019,19.04304]
[1776352085432,40.05,74180.65,53.4,-0.36293,0.00018,19.00794]
[1776352085762,40.05,74180.65,53.4,-0.36293,0.00018,19.00794]
[1776352086011,40.05,74180.65,53.4,-0.36293,0.00018,19.00794]
[1776352086357,40.05,74189.19,53.4,-0.36135,0.00018,18.98193]
[1776352087334,40.05,74191.9,53.4,-0.36085,0.00018,18.97355]
[1776352088303,40.05,74191.9,53.4,-0.36085,0.00018,18.97355]
[1776352088309,40.05,74191.9,53.4,-0.36085,0.00018,18.97355]
[1776352091151,40.06,74191.73,53.4,-0.36089,0.00018,18.97435]
[1776352092641,40.06,74191.83,53.4,-0.36088,0.00018,18.97413]
[1776352092841,40.06,74191.83,53.4,-0.36088,0.00018,18.97413]
[1776352092886,40.06,74191.83,53.4,-0.36088,0.00018,18.97413]
[1776352093103,40.06,74191.83,53.4,-0.36088,0.00018,18.97413]
[1776352093221,40.06,74194.58,53.4,-0.36038,0.00018,18.96576]
[1776352093777,40.06,74194.58,53.4,-0.36038,0.00018,18.96576]
[1776352094221,40.06,74194.58,53.4,-0.36038,0.00018,18.96576]
[1776352094863,40.02,74197.06,53.4,-0.35981,0.00018,18.95614]
[1776352095187,40.02,74197.06,53.4,-0.35981,0.00018,18.95614]
[1776352095651,40.01,74198.66,53.4,-0.35947,0.00018,18.9503]
[1776352095687,40.01,74198.66,53.4,-0.35947,0.00018,18.9503]
[1776352096472,39.99,74212.35,53.4,-0.3569,0.00018,18.90652]
[1776352097144,39.99,74212.35,53.4,-0.3569,0.00018,18.90652]
[1776352102287,39.98,74217.36,53.4,-0.35594,0.00018,18.88987]
[1776352106465,39.98,74217.76,53.4,-0.35586,0.00018,18.88847]
[1776352107468,39.98,74216.82,53.4,-0.35603,0.00018,18.89143]
[1776352107532,39.97,74203.38,53.4,-0.35849,0.00018,18.93347]
[1776352108076,39.97,74203.38,53.4,-0.35849,0.00018,18.93347]
[1776352108395,39.97,74203.38,53.4,-0.35849,0.00018,18.93347]
[1776352108482,39.96,74193.09,53.4,-0.36035,0.00018,18.9648]
[1776352110058,39.96,74192.0,53.4,-0.36054,0.00018,18.96808]
[1776352110749,39.96,74191.55,53.4,-0.36062,0.00018,18.96938]
[1776352110842,39.96,74191.55,53.4,-0.36062,0.00018,18.96938]
[1776352110864,39.96,74191.55,53.4,-0.36062,0.00018,18.96938]
[1776352110871,39.96,74191.55,53.4,-0.36062,0.00018,18.96938]
[1776352111172,39.96,74191.55,53.4,-0.36062,0.00018,18.96938]
[1776352111196,39.96,74191.55,53.4,-0.36062,0.00018,18.96938]
[1776352111199,39.96,74191.55,53.4,-0.36062,0.00018,18.96938]
[1776352111230,39.96,74191.55,53.4,-0.36062,0.00018,18.96938]
[1776352111351,39.95,74186.53,53.4,-0.36152,0.00019,18.98043]
[1776352111970,39.95,74186.53,53.4,-0.36152,0.00019,18.98043]
[1776352111980,39.95,74186.53,53.4,-0.36152,0.00019,18.98043]
[1776352112603,39.95,74186.53,53.4,-0.36152,0.00019,18.98043]
[1776352112358,39.95,74180.42,53.4,-0.36265,0.00019,18.9991]
[1776352114094,39.95,74178.02,53.4,-0.3631,0.00019,19.00638]
[1776352114444,39.95,74170.98,53.4,-0.3644,0.00019,19.02762]
[1776352115019,39.95,74170.98,53.4,-0.3644,0.00019,19.02762]
[1776352115030,39.95,74170.98,53.4,-0.3644,0.00019,19.02762]
[1776352115036,39.95,74170.98,53.4,-0.3644,0.00019,19.02762]
[1776352115379,39.96,74164.64,53.4,-0.36558,0.00019,19.04665]
[1776352115730,39.96,74164.64,53.4,-0.36558,0.00019,19.04665]
[1776352117788,39.96,74159.76,53.4,-0.3665,0.00019,19.06124]
[1776352118251,39.96,74159.76,53.4,-0.3665,0.00019,19.06124]
[1776352118437,39.96,74159.76,53.4,-0.3665,0.00019,19.06124]
[1776352118527,39.96,74158.8,53.4,-0.36668,0.00019,19.06413]
[1776352118691,39.96,74158.8,53.4,-0.36668,0.00019,19.06413]
[1776352120775,39.96,74161.13,53.4,-0.36625,0.00019,19.05724]
[1776352120810,39.96,74161.13,53.4,-0.36625,0.00019,19.05724]
[1776352121421,39.96,74157.88,53.4,-0.36685,0.00019,19.06689]
[1776352122217,39.96,74157.88,53.4,-0.36685,0.00019,19.06689]
[1776352122428,39.96,74161.24,53.4,-0.36623,0.00019,19.05701]
[1776352123311,39.96,74161.24,53.4,-0.36623,0.00019,19.05701]
[1776352126918,39.96,74165.12,53.4,-0.36552,0.00019,19.04561]
[1776352126998,39.96,74165.12,53.4,-0.36552,0.00019,19.04561]
[1776352127214,39.96,74165.12,53.4,-0.36552,0.00019,19.04561]
[1776352127472,39.96,74173.63,53.4,-0.36394,0.00019,19.02009]
[1776352128644,39.96,74173.63,53.4,-0.36394,0.00019,19.02009]
[1776352128660,39.96,74173.63,53.4,-0.36394,0.00019,19.02009]
[1776352129486,39.96,74165.16,53.4,-0.36551,0.00019,19.04553]
[1776352130676,39.96,74163.6,53.4,-0.3658,0.00019,19.05022]
[1776352131480,39.96,74163.6,53.4,-0.3658,0.00019,19.05022]
[1776352131899,39.97,74165.85,53.4,-0.36539,0.00019,19.04356]
[1776352131979,39.97,74165.85,53.4,-0.36539,0.00019,19.04356]
[1776352132250,39.97,74165.85,53.4,-0.36539,0.00019,19.04356]
[1776352132507,39.96,74175.27,53.4,-0.36364,0.00019,19.01526]
[1776352133113,39.96,74175.27,53.4,-0.36364,0.00019,19.01526]
[1776352134931,39.96,74174.74,53.4,-0.36373,0.00019,19.0168]
[1776352136280,39.96,74176.48,53.4,-0.36341,0.00019,19.01151]
[1776352136364,39.96,74176.48,53.4,-0.36341,0.00019,19.01151]
[1776352136688,39.96,74176.48,53.4,-0.36341,0.00019,19.01151]
[1776352136689,39.96,74176.48,53.4,-0.36341,0.00019,19.01151]
[1776352136803,39.96,74179.83,53.4,-0.36279,0.00019,19.00133]
[1776352136919,39.96,74179.83,53.4,-0.36279,0.00019,19.00133]
[1776352137542,39.96,74183.63,53.4,-0.36208,0.00019,18.98963]
[1776352139727,39.96,74184.14,53.4,-0.36197,0.00019,18.98784]
[1776352141254,39.95,74184.01,53.4,-0.36199,0.00019,18.98812]
[1776352142634,39.95,74185.39,53.4,-0.36172,0.00019,18.98378]
[1776352144861,39.95,74187.0,53.4,-0.36141,0.00019,18.97852]
[1776352145627,39.94,74185.99,53.4,-0.36159,0.00019,18.98154]
[1776352148162,39.94,74187.42,53.4,-0.36132,0.00019,18.97699]
[1776352148166,39.94,74187.42,53.4,-0.36132,0.00019,18.97699]
[1776352148949,39.94,74188.48,53.4,-0.36112,0.00019,18.97366]
[1776352148974,39.94,74188.48,53.4,-0.36112,0.00019,18.97366]
[1776352148979,39.94,74188.48,53.4,-0.36112,0.00019,18.97366]
[1776352149041,39.94,74188.48,53.4,-0.36112,0.00019,18.97366]
[1776352149114,39.94,74188.48,53.4,-0.36112,0.00019,18.97366]
[1776352149322,39.94,74188.48,53.4,-0.36112,0.00019,18.97366]
[1776352149656,39.94,74193.9,53.4,-0.36011,0.00018,18.95681]
[1776352150346,39.94,74193.9,53.4,-0.36011,0.00018,18.95681]
[1776352151087,39.94,74196.24,53.4,-0.35967,0.00018,18.94946]
[1776352151673,39.94,74202.61,53.4,-0.35849,0.00018,18.92948]
[1776352152808,39.93,74202.19,53.4,-0.35856,0.00018,18.93072]
[1776352152908,39.93,74202.19,53.4,-0.35856,0.00018,18.93072]
[1776352152967,39.93,74202.19,53.4,-0.35856,0.00018,18.93072]
[1776352153094,39.93,74202.19,53.4,-0.35856,0.00018,18.93072]
[1776352153405,39.93,74202.19,53.4,-0.35856,0.00018,18.93072]
[1776352155704,39.93,74203.81,53.4,-0.35826,0.00018,18.92549]
[1776352155953,39.93,74207.47,53.4,-0.35758,0.00018,18.9139]
[1776352155970,39.93,74207.47,53.4,-0.35758,0.00018,18.9139]
[1776352156045,39.93,74207.47,53.4,-0.35758,0.00018,18.9139]
[1776352156131,39.93,74207.47,53.4,-0.35758,0.00018,18.9139]
[1776352156233,39.93,74207.47,53.4,-0.35758,0.00018,18.9139]
[1776352156370,39.93,74207.47,53.4,-0.35758,0.00018,18.9139]
[1776352156484,39.93,74207.47,53.4,-0.35758,0.00018,18.9139]
[1776352156708,39.93,74227.08,53.4,-0.35396,0.00018,18.85116]
[1776352156864,39.93,74227.08,53.4,-0.35396,0.00018,18.85116]
[1776352157476,39.93,74227.08,53.4,-0.35396,0.00018,18.85116]
[1776352157518,39.93,74227.08,53.4,-0.35396,0.00018,18.85116]
[1776352157602,39.93,74227.08,53.4,-0.35396,0.00018,18.85116]
[1776352157642,39.93,74227.08,53.4,-0.35396,0.00018,18.85116]
[1776352157593,39.93,74227.08,53.4,-0.35396,0.00018,18.85114]
[1776352157856,39.93,74227.08,53.4,-0.35396,0.00018,18.85114]
[1776352157960,39.93,74227.08,53.4,-0.35396,0.00018,18.85114]
[1776352158366,39.93,74227.08,53.4,-0.35396,0.00018,18.85114]
[1776352158446,39.93,74227.08,53.4,-0.35396,0.00018,18.85114]
[1776352158455,39.93,74227.08,53.4,-0.35396,0.00018,18.85114]
[1776352158508,39.93,74227.08,53.4,-0.35396,0.00018,18.85114]
[1776352158595,39.93,74227.08,53.4,-0.35396,0.00018,18.85114]
[1776352158657,39.93,74227.08,53.4,-0.35396,0.00018,18.85114]
[1776352158792,39.93,74245.38,53.4,-0.35061,0.00018,18.79129]
[1776352159190,39.93,74245.38,53.4,-0.35061,0.00018,18.79129]
[1776352159331,39.93,74245.38,53.4,-0.35061,0.00018,18.79129]
[1776352159394,39.93,74245.38,53.4,-0.35061,0.00018,18.79129]
[1776352159417,39.93,74245.38,53.4,-0.35061,0.00018,18.79129]
[1776352159464,39.93,74245.38,53.4,-0.35061,0.00018,18.79129]
[1776352159623,39.93,74258.26,53.4,-0.34825,0.00018,18.74841]
[1776352159757,39.93,74258.26,53.4,-0.34825,0.00018,18.74841]
[1776352160279,39.93,74258.26,53.4,-0.34825,0.00018,18.74841]
[1776352160348,39.93,74258.26,53.4,-0.34825,0.00018,18.74841]
[1776352160407,39.93,74258.26,53.4,-0.34825,0.00018,18.74841]
[1776352160609,39.93,74258.26,53.4,-0.34825,0.00018,18.74841]
[1776352160710,39.93,74267.11,53.4,-0.34664,0.00018,18.71862]
[1776352160745,39.93,74267.11,53.4,-0.34664,0.00018,18.71862]
[1776352160856,39.93,74267.11,53.4,-0.34664,0.00018,18.71862]
[1776352161227,39.93,74267.11,53.4,-0.34664,0.00018,18.71862]
[1776352161561,39.93,74267.11,53.4,-0.34664,0.00018,18.71862]
[1776352161724,39.93,74267.11,53.4,-0.34664,0.00018,18.71862]
[1776352161630,39.93,74276.78,53.4,-0.34488,0.00018,18.68547]
[1776352162010,39.93,74276.78,53.4,-0.34488,0.00018,18.68547]
[1776352162342,39.93,74276.78,53.4,-0.34488,0.00018,18.68547]
[1776352162487,39.93,74276.78,53.4,-0.34488,0.00018,18.68547]
[1776352162552,39.93,74297.77,53.4,-0.34107,0.00018,18.61259]
[1776352163308,39.93,74297.77,53.4,-0.34107,0.00018,18.61259]
[1776352163366,39.93,74297.77,53.4,-0.34107,0.00018,18.61259]
[1776352163551,39.93,74297.77,53.4,-0.34107,0.00018,18.61259]
[1776352163745,39.93,74311.74,53.4,-0.33853,0.00018,18.56297]
[1776352164336,39.93,74311.74,53.4,-0.33853,0.00018,18.56297]
[1776352164395,39.93,74311.74,53.4,-0.33853,0.00018,18.56297]
[1776352164589,39.93,74311.74,53.4,-0.33853,0.00018,18.56297]
[1776352164594,39.93,74311.74,53.4,-0.33853,0.00018,18.56297]
[1776352164625,39.93,74311.74,53.4,-0.33853,0.00018,18.56297]
[1776352164829,39.93,74308.29,53.4,-0.33915,0.00018,18.57516]
[1776352164868,39.93,74320.79,53.4,-0.3369,0.00018,18.53045]
[1776352165972,39.93,74320.79,53.4,-0.3369,0.00018,18.53045]
[1776352166112,39.93,74320.79,53.4,-0.3369,0.00018,18.53045]
[1776352167796,39.92,74324.44,53.4,-0.33623,0.00018,18.51718]
[1776352168171,39.92,74324.44,53.4,-0.33623,0.00018,18.51718]
[1776352168773,39.92,74324.83,53.4,-0.33616,0.00018,18.51573]
[1776352169173,39.92,74324.83,53.4,-0.33616,0.00018,18.51573]
[1776352170524,39.92,74315.67,53.4,-0.3378,0.00018,18.54854]
[1776352171239,39.92,74315.67,53.4,-0.3378,0.00018,18.54854]
[1776352171252,39.92,74315.67,53.4,-0.3378,0.00018,18.54854]
[1776352171884,39.92,74314.13,53.4,-0.33805,0.00018,18.54965]
[1776352173318,39.92,74310.52,53.4,-0.3387,0.00018,18.56247]
[1776352173395,39.92,74310.52,53.4,-0.3387,0.00018,18.56247]
[1776352173784,39.92,74310.33,53.4,-0.33873,0.00018,18.56299]
[1776352173815,39.92,74310.33,53.4,-0.33873,0.00018,18.56299]
[1776352173881,39.92,74310.33,53.4,-0.33873,0.00018,18.56299]
[1776352173989,39.92,74310.33,53.4,-0.33873,0.00018,18.56299]
[1776352173991,39.92,74310.33,53.4,-0.33873,0.00018,18.56299]
[1776352174049,39.92,74310.33,53.4,-0.33873,0.00018,18.56299]
[1776352174157,39.92,74310.33,53.4,-0.33873,0.00018,18.56299]
[1776352174757,39.92,74308.46,53.4,-0.33907,0.00018,18.56965]
[1776352174890,39.92,74308.46,53.4,-0.33907,0.00018,18.56965]
[1776352174989,39.92,74308.46,53.4,-0.33907,0.00018,18.56965]
[1776352175334,39.92,74308.46,53.4,-0.33907,0.00018,18.56965]
[1776352176267,39.92,74308.33,53.4,-0.33908,0.00018,18.56995]
[1776352176341,39.92,74308.33,53.4,-0.33908,0.00018,18.56995]
[1776352178349,39.92,74305.6,53.4,-0.33957,0.00018,18.57957]
[1776352178965,39.91,74306.08,53.4,-0.33948,0.00018,18.5777]
[1776352180072,39.91,74302.86,53.4,-0.34006,0.00018,18.5891]
[1776352181324,39.91,74306.57,53.4,-0.33939,0.00018,18.57586]
[1776352181804,39.91,74306.94,53.4,-0.33931,0.00018,18.57439]
[1776352181807,39.91,74306.94,53.4,-0.33931,0.00018,18.57439]
[1776352181822,39.91,74306.94,53.4,-0.33931,0.00018,18.57439]
[1776352183001,39.91,74306.38,53.4,-0.33941,0.00018,18.57629]
[1776352183213,39.91,74306.38,53.4,-0.33941,0.00018,18.57629]
[1776352183247,39.91,74306.38,53.4,-0.33941,0.00018,18.57629]
[1776352183283,39.91,74306.38,53.4,-0.33941,0.00018,18.57629]
[1776352183340,39.91,74306.38,53.4,-0.33941,0.00018,18.57629]
[1776352183377,39.91,74306.38,53.4,-0.33941,0.00018,18.57629]
[1776352183429,39.91,74306.38,53.4,-0.33941,0.00018,18.57629]
[1776352183438,39.91,74306.38,53.4,-0.33941,0.00018,18.57629]
[1776352183631,39.91,74306.38,53.4,-0.33941,0.00018,18.57629]
[1776352183674,39.91,74306.38,53.4,-0.33941,0.00018,18.57629]
[1776352183753,39.91,74306.38,53.4,-0.33941,0.00018,18.57629]
[1776352183740,39.91,74305.82,53.4,-0.33951,0.00018,18.5782]
[1776352183792,39.91,74305.82,53.4,-0.33951,0.00018,18.5782]
[1776352183830,39.91,74305.82,53.4,-0.33951,0.00018,18.5782]
[1776352184034,39.91,74305.82,53.4,-0.33951,0.00018,18.5782]
[1776352184076,39.91,74305.82,53.4,-0.33951,0.00018,18.5782]
[1776352184113,39.91,74305.82,53.4,-0.33951,0.00018,18.5782]
[1776352184389,39.91,74291.54,53.4,-0.34209,0.00018,18.62846]
[1776352184943,39.91,74291.54,53.4,-0.34209,0.00018,18.62846]
[1776352185173,39.91,74291.54,53.4,-0.34209,0.00018,18.62846]
[1776352185365,39.91,74291.54,53.4,-0.34209,0.00018,18.62846]
[1776352185396,39.91,74291.54,53.4,-0.34209,0.00018,18.62846]
[1776352185479,39.91,74291.54,53.4,-0.34209,0.00018,18.62846]
[1776352185528,39.91,74276.13,53.4,-0.34489,0.00018,18.68185]
[1776352186402,39.91,74276.13,53.4,-0.34489,0.00018,18.68185]
[1776352186509,39.91,74268.31,53.4,-0.34633,0.00018,18.70879]
[1776352187058,39.91,74268.31,53.4,-0.34633,0.00018,18.70879]
[1776352187545,39.91,74268.31,53.4,-0.34633,0.00018,18.70879]
[1776352187636,39.91,74268.31,53.4,-0.34633,0.00018,18.70879]
[1776352187683,39.91,74259.05,53.4,-0.34802,0.00018,18.7402]
[1776352188853,39.91,74257.46,53.4,-0.34831,0.00018,18.74554]
[1776352189823,39.91,74260.94,53.4,-0.34768,0.00018,18.73389]
[1776352189980,39.91,74260.94,53.4,-0.34768,0.00018,18.73389]
[1776352190104,39.91,74260.94,53.4,-0.34768,0.00018,18.73389]
[1776352190123,39.91,74260.94,53.4,-0.34768,0.00018,18.73389]
[1776352190176,39.91,74262.5,53.4,-0.3474,0.00018,18.7287]
[1776352190967,39.91,74262.5,53.4,-0.3474,0.00018,18.7287]
[1776352192802,39.92,74269.16,53.4,-0.34619,0.00018,18.70627]
[1776352194624,39.92,74270.08,53.4,-0.34603,0.00018,18.70323]
[1776352194893,39.92,74271.02,53.4,-0.34587,0.00018,18.70022]
[1776352196093,39.92,74267.87,53.4,-0.34644,0.00018,18.71094]
[1776352196554,39.92,74267.87,53.4,-0.34644,0.00018,18.71094]
[1776352196753,39.92,74267.87,53.4,-0.34644,0.00018,18.71094]
[1776352196773,39.92,74274.33,53.4,-0.34528,0.00018,18.6891]
[1776352197325,39.92,74274.33,53.4,-0.34528,0.00018,18.6891]
[1776352198707,39.92,74278.4,53.4,-0.34453,0.00018,18.67513]
[1776352198709,39.93,74286.76,53.4,-0.34302,0.00018,18.64637]
[1776352199467,39.93,74281.08,53.4,-0.34406,0.00018,18.66615]
[1776352199947,39.93,74281.08,53.4,-0.34406,0.00018,18.66615]
[1776352199957,39.93,74281.08,53.4,-0.34406,0.00018,18.66615]
[1776352200371,39.93,74281.08,53.4,-0.34406,0.00018,18.66615]
[1776352200459,39.93,74281.08,53.4,-0.34406,0.00018,18.66615]
[1776352201671,39.93,74284.29,53.4,-0.34348,0.00018,18.6552]
[1776352201768,39.93,74284.29,53.4,-0.34348,0.00018,18.6552]
[1776352201746,39.93,74290.32,53.4,-0.34239,0.00018,18.63427]
[1776352201978,39.93,74290.32,53.4,-0.34239,0.00018,18.63427]
[1776352202157,39.93,74290.32,53.4,-0.34239,0.00018,18.63427]
[1776352202193,39.93,74290.32,53.4,-0.34239,0.00018,18.63427]
[1776352202311,39.93,74296.26,53.4,-0.34131,0.00018,18.61351]
[1776352202899,39.93,74296.26,53.4,-0.34131,0.00018,18.61351]
[1776352203004,39.93,74296.26,53.4,-0.34131,0.00018,18.61351]
[1776352203061,39.93,74305.62,53.4,-0.33962,0.00018,18.58054]
[1776352203999,39.93,74305.62,53.4,-0.33962,0.00018,18.58054]
[1776352204194,39.93,74305.62,53.4,-0.33962,0.00018,18.58054]
[1776352204293,39.93,74305.62,53.4,-0.33962,0.00018,18.58054]
[1776352204389,39.93,74305.62,53.4,-0.33962,0.00018,18.58054]
[1776352204453,39.93,74311.7,53.4,-0.33851,0.00018,18.55877]
[1776352204848,39.93,74311.7,53.4,-0.33851,0.00018,18.55877]
[1776352205075,39.93,74312.64,53.4,-0.33834,0.00018,18.55541]
[1776352205856,39.93,74312.64,53.4,-0.33834,0.00018,18.55541]
[1776352205890,39.93,74312.64,53.4,-0.33834,0.00018,18.55541]
[1776352206183,39.93,74312.64,53.4,-0.33834,0.00018,18.55541]
[1776352206225,39.93,74312.64,53.4,-0.33834,0.00018,18.55541]
[1776352206264,39.93,74312.64,53.4,-0.33834,0.00018,18.55541]
[1776352206569,39.93,74312.64,53.4,-0.33834,0.00018,18.55541]
[1776352206662,39.93,74320.06,53.4,-0.337,0.00018,18.52876]
[1776352206941,39.93,74320.06,53.4,-0.337,0.00018,18.52876]
[1776352207135,39.93,74320.06,53.4,-0.337,0.00018,18.52876]
[1776352207145,39.93,74332.2,53.4,-0.33482,0.00018,18.4848]
[1776352209109,39.93,74336.3,53.4,-0.33408,0.00018,18.46981]
[1776352209376,39.93,74336.3,53.4,-0.33408,0.00018,18.46981]
[1776352209669,39.93,74336.3,53.4,-0.33408,0.00018,18.46981]
[1776352210119,39.93,74348.48,53.4,-0.33189,0.00018,18.42495]
[1776352211178,39.93,74348.48,53.4,-0.33189,0.00018,18.42495]
[1776352212660,39.93,74350.74,53.4,-0.33149,0.00018,18.4166]
[1776352217085,39.93,74356.25,53.4,-0.33051,0.00018,18.3963]
[1776352217149,39.93,74356.25,53.4,-0.33051,0.00018,18.3963]
[1776352217562,39.93,74356.25,53.4,-0.33051,0.00018,18.3963]
[1776352218110,39.93,74359.77,53.4,-0.32989,0.00018,18.38325]
[1776352218135,39.93,74359.77,53.4,-0.32989,0.00018,18.38325]
[1776352218145,39.93,74359.77,53.4,-0.32989,0.00018,18.38325]
[1776352218443,39.93,74359.77,53.4,-0.32989,0.00018,18.38325]
[1776352218506,39.93,74359.77,53.4,-0.32989,0.00018,18.38325]
[1776352219098,39.93,74364.05,53.4,-0.32913,0.00018,18.36719]
[1776352219222,39.93,74364.05,53.4,-0.32913,0.00018,18.36719]
[1776352219372,39.93,74364.05,53.4,-0.32913,0.00018,18.36719]
[1776352219425,39.93,74364.05,53.4,-0.32913,0.00018,18.36719]
[1776352219642,39.93,74364.05,53.4,-0.32913,0.00018,18.36719]
[1776352219699,39.93,74364.05,53.4,-0.32913,0.00018,18.36719]
[1776352219786,39.93,74364.05,53.4,-0.32913,0.00018,18.36719]
[1776352219823,39.93,74364.05,53.4,-0.32913,0.00018,18.36719]
[1776352219733,39.93,74376.05,53.4,-0.327,0.00018,18.32199]
[1776352220061,39.93,74376.05,53.4,-0.327,0.00018,18.32199]
[1776352220191,39.93,74376.05,53.4,-0.327,0.00018,18.32199]
[1776352220746,39.93,74376.05,53.4,-0.327,0.00018,18.32199]
[1776352220795,39.93,74389.83,53.4,-0.32455,0.00018,18.26939]
[1776352220986,39.93,74389.83,53.4,-0.32455,0.00018,18.26939]
[1776352221060,39.93,74389.83,53.4,-0.32455,0.00018,18.26939]
[1776352221314,39.93,74389.83,53.4,-0.32455,0.00018,18.26939]
[1776352222414,39.94,74390.89,53.4,-0.32437,0.00018,18.26547]
[1776352222423,39.94,74390.89,53.4,-0.32437,0.00018,18.26547]
[1776352222441,39.94,74390.89,53.4,-0.32437,0.00018,18.26547]
[1776352222463,39.94,74390.89,53.4,-0.32437,0.00018,18.26547]
[1776352222596,39.94,74390.89,53.4,-0.32437,0.00018,18.26547]
[1776352222639,39.94,74392.93,53.4,-0.32402,0.00018,18.25777]
[1776352223310,39.94,74392.93,53.4,-0.32402,0.00018,18.25777]
[1776352223544,39.94,74392.93,53.4,-0.32402,0.00018,18.25777]
[1776352223833,39.94,74392.93,53.4,-0.32402,0.00018,18.25777]
[1776352223585,39.94,74400.35,53.4,-0.32271,0.00018,18.22914]
[1776352224254,39.94,74400.35,53.4,-0.32271,0.00018,18.22914]
[1776352224539,39.94,74400.35,53.4,-0.32271,0.00018,18.22914]
[1776352224635,39.94,74400.35,53.4,-0.32271,0.00018,18.22914]
[1776352224764,39.94,74400.35,53.4,-0.32271,0.00018,18.22914]
[1776352224808,39.94,74400.35,53.4,-0.32271,0.00018,18.22914]
[1776352224742,39.94,74418.86,53.4,-0.31944,0.00018,18.15655]
[1776352224892,39.94,74418.86,53.4,-0.31944,0.00018,18.15655]
[1776352224932,39.94,74418.86,53.4,-0.31944,0.00018,18.15655]
[1776352225737,39.94,74418.86,53.4,-0.31944,0.00018,18.15655]
[1776352225822,39.94,74418.86,53.4,-0.31944,0.00018,18.15655]
[1776352225240,39.94,74435.85,53.4,-0.31645,0.00018,18.08874]
[1776352226039,39.94,74435.85,53.4,-0.31645,0.00018,18.08874]
[1776352226061,39.94,74435.85,53.4,-0.31645,0.00018,18.08874]
[1776352226477,39.94,74435.85,53.4,-0.31645,0.00018,18.08874]
[1776352229169,39.94,74435.37,53.4,-0.31653,0.00018,18.09046]
[1776352230873,39.93,74442.41,53.4,-0.31528,0.00018,18.06166]
[1776352230960,39.93,74442.41,53.4,-0.31528,0.00018,18.06166]
[1776352230974,39.93,74442.41,53.4,-0.31528,0.00018,18.06166]
[1776352231069,39.93,74442.41,53.4,-0.31528,0.00018,18.06166]
[1776352231091,39.93,74442.41,53.4,-0.31528,0.00018,18.06166]
[1776352231515,39.93,74442.41,53.4,-0.31528,0.00018,18.06166]
[1776352232036,39.93,74445.81,53.4,-0.31465,0.00017,18.04338]
[1776352232456,39.93,74445.81,53.4,-0.31465,0.00017,18.04338]
[1776352232533,39.93,74452.15,53.4,-0.31354,0.00017,18.01761]
[1776352233292,39.93,74452.15,53.4,-0.31354,0.00017,18.01761]
[1776352234010,39.93,74447.23,53.4,-0.3144,0.00017,18.03763]
[1776352234406,39.93,74447.23,53.4,-0.3144,0.00017,18.03763]
[1776352235318,39.93,74444.76,53.4,-0.31483,0.00018,18.04762]
[1776352235460,39.93,74444.76,53.4,-0.31483,0.00018,18.04762]
[1776352235471,39.93,74444.76,53.4,-0.31483,0.00018,18.04762]
[1776352235508,39.93,74444.76,53.4,-0.31483,0.00018,18.04762]
[1776352235509,39.93,74444.76,53.4,-0.31483,0.00018,18.04762]
[1776352235509,39.93,74444.76,53.4,-0.31483,0.00018,18.04762]
[1776352235544,39.93,74444.76,53.4,-0.31483,0.00018,18.04762]
[1776352235578,39.93,74444.76,53.4,-0.31483,0.00018,18.04762]
[1776352235686,39.93,74444.76,53.4,-0.31483,0.00018,18.04762]
[1776352236124,39.93,74442.35,53.4,-0.31525,0.00018,18.05736]
[1776352236289,39.93,74442.35,53.4,-0.31525,0.00018,18.05736]
[1776352238109,39.93,74440.21,53.4,-0.31563,0.00018,18.06593]
[1776352238244,39.93,74440.21,53.4,-0.31563,0.00018,18.06593]
[1776352238343,39.93,74434.18,53.4,-0.31668,0.00018,18.09014]
[1776352238999,39.93,74434.18,53.4,-0.31668,0.00018,18.09014]
[1776352239077,39.93,74434.18,53.4,-0.31668,0.00018,18.09014]
[1776352239169,39.93,74434.18,53.4,-0.31668,0.00018,18.09014]
[1776352239279,39.93,74434.18,53.4,-0.31668,0.00018,18.09014]
[1776352239328,39.93,74434.18,53.4,-0.31668,0.00018,18.09014]
[1776352239349,39.93,74429.13,53.4,-0.31757,0.00018,18.11044]
[1776352239891,39.93,74429.13,53.4,-0.31757,0.00018,18.11044]
[1776352239953,39.93,74429.13,53.4,-0.31757,0.00018,18.11044]
[1776352239994,39.93,74429.13,53.4,-0.31757,0.00018,18.11044]
[1776352240276,39.93,74429.13,53.4,-0.31757,0.00018,18.11044]
[1776352240282,39.93,74429.13,53.4,-0.31757,0.00018,18.11044]
[1776352240644,39.93,74429.13,53.4,-0.31757,0.00018,18.11044]
[1776352240666,39.93,74419.91,53.4,-0.3192,0.00018,18.14715]
[1776352240915,39.93,74419.91,53.4,-0.3192,0.00018,18.14715]
[1776352241319,39.93,74419.91,53.4,-0.3192,0.00018,18.14715]
[1776352241511,39.93,74419.91,53.4,-0.3192,0.00018,18.14715]
[1776352241738,39.93,74419.91,53.4,-0.3192,0.00018,18.14715]
[1776352241868,39.93,74416.99,53.4,-0.31971,0.00018,18.15879]
[1776352242084,39.93,74416.99,53.4,-0.31971,0.00018,18.15879]
[1776352242173,39.93,74416.99,53.4,-0.31971,0.00018,18.15879]
[1776352242629,39.93,74416.99,53.4,-0.31971,0.00018,18.15879]
[1776352242699,39.93,74416.99,53.4,-0.31971,0.00018,18.15879]
[1776352242847,39.96,74406.27,53.4,-0.32171,0.00018,18.20351]
[1776352242989,39.96,74406.27,53.4,-0.32171,0.00018,18.20351]
[1776352244169,39.96,74408.63,53.4,-0.3213,0.00018,18.19427]
[1776352244385,39.96,74407.9,53.4,-0.32144,0.00018,18.19735]
[1776352245454,39.96,74407.9,53.4,-0.32144,0.00018,18.19735]
[1776352245481,39.96,74407.9,53.4,-0.32144,0.00018,18.19735]
[1776352245534,39.96,74407.9,53.4,-0.32144,0.00018,18.19735]
[1776352245545,39.96,74407.9,53.4,-0.32144,0.00018,18.19735]
[1776352245550,39.96,74407.9,53.4,-0.32144,0.00018,18.19735]
[1776352246116,39.96,74411.84,53.4,-0.32074,0.00018,18.18195]
[1776352246414,39.96,74411.84,53.4,-0.32074,0.00018,18.18195]
[1776352246451,39.96,74411.84,53.4,-0.32074,0.00018,18.18195]
[1776352246500,39.96,74411.84,53.4,-0.32074,0.00018,18.18195]
[1776352246761,39.96,74418.35,53.4,-0.3196,0.00018,18.15635]
[1776352247447,39.96,74418.35,53.4,-0.3196,0.00018,18.15635]
[1776352247607,39.96,74418.35,53.4,-0.3196,0.00018,18.15635]
[1776352247629,39.96,74418.35,53.4,-0.3196,0.00018,18.15635]
[1776352247769,39.96,74418.35,53.4,-0.3196,0.00018,18.15635]
[1776352247773,39.96,74418.91,53.4,-0.31949,0.00018,18.15401]
[1776352248127,39.96,74418.91,53.4,-0.31949,0.00018,18.15401]
[1776352249240,39.96,74417.53,53.4,-0.31974,0.00018,18.15946]
[1776352250136,39.96,74420.17,53.4,-0.31927,0.00018,18.14911]
[1776352253615,39.97,74425.21,53.4,-0.3184,0.00018,18.12936]
[1776352254490,39.97,74424.28,53.4,-0.31857,0.00018,18.13324]
[1776352254647,39.97,74424.28,53.4,-0.31857,0.00018,18.13324]
[1776352254672,39.97,74424.28,53.4,-0.31857,0.00018,18.13324]
[1776352254694,39.97,74424.28,53.4,-0.31857,0.00018,18.13324]
[1776352254696,39.97,74424.28,53.4,-0.31857,0.00018,18.13324]
[1776352254776,39.97,74424.28,53.4,-0.31857,0.00018,18.13324]
[1776352254831,39.97,74424.28,53.4,-0.31857,0.00018,18.13324]
[1776352254874,39.97,74421.0,53.4,-0.31915,0.00018,18.14634]
[1776352255132,39.97,74421.0,53.4,-0.31915,0.00018,18.14634]
[1776352255514,39.97,74421.0,53.4,-0.31915,0.00018,18.14634]
[1776352255618,39.97,74421.0,53.4,-0.31915,0.00018,18.14634]
[1776352255719,39.97,74413.07,53.4,-0.32055,0.00018,18.17769]
[1776352256488,39.97,74413.07,53.4,-0.32055,0.00018,18.17769]
[1776352257907,39.97,74406.17,53.4,-0.32177,0.00018,18.20477]
[1776352258008,39.97,74406.17,53.4,-0.32177,0.00018,18.20477]
[1776352258198,39.97,74406.17,53.4,-0.32177,0.00018,18.20477]
[1776352258266,39.97,74406.17,53.4,-0.32177,0.00018,18.20477]
[1776352258544,39.97,74406.17,53.4,-0.32177,0.00018,18.20477]
[1776352258738,39.97,74393.36,53.4,-0.32405,0.00018,18.2549]
[1776352259208,39.97,74393.36,53.4,-0.32405,0.00018,18.2549]
[1776352259492,39.97,74383.86,53.4,-0.32574,0.00018,18.2914]
[1776352260055,39.97,74383.86,53.4,-0.32574,0.00018,18.2914]
[1776352260060,39.97,74383.86,53.4,-0.32574,0.00018,18.2914]
[1776352260559,39.97,74383.86,53.4,-0.32574,0.00018,18.2914]
[1776352260622,39.98,74380.98,53.4,-0.32626,0.00018,18.30269]
[1776352260977,39.98,74380.98,53.4,-0.32626,0.00018,18.30269]
[1776352262741,39.98,74377.22,53.4,-0.32693,0.00018,18.31701]
[1776352263154,39.98,74375.48,53.4,-0.32725,0.00018,18.32384]
[1776352263277,39.98,74375.48,53.4,-0.32725,0.00018,18.32384]
[1776352266154,39.98,74378.37,53.4,-0.32675,0.00018,18.31319]
[1776352266183,39.98,74378.37,53.4,-0.32675,0.00018,18.31319]
[1776352273598,39.99,74378.71,53.4,-0.32673,0.00018,18.3128]
[1776352275828,40.0,74376.28,53.4,-0.32716,0.00018,18.32215]
[1776352275877,40.0,74376.28,53.4,-0.32716,0.00018,18.32215]
[1776352276581,40.0,74371.33,53.4,-0.32805,0.00018,18.34098]
[1776352278217,40.0,74370.92,53.4,-0.32813,0.00018,18.3427]
[1776352278269,40.0,74370.92,53.4,-0.32813,0.00018,18.3427]
[1776352278740,40.0,74370.92,53.4,-0.32813,0.00018,18.3427]
[1776352280645,40.0,74364.77,53.4,-0.32924,0.00018,18.36609]
[1776352280962,40.0,74364.77,53.4,-0.32924,0.00018,18.36609]
[1776352284814,40.0,74362.22,53.4,-0.3297,0.00018,18.37581]
[1776352285212,40.0,74362.68,53.4,-0.32962,0.00018,18.37415]
[1776352285515,40.0,74362.68,53.4,-0.32962,0.00018,18.37415]
[1776352285634,40.0,74362.68,53.4,-0.32962,0.00018,18.37415]
[1776352285728,40.0,74362.68,53.4,-0.32962,0.00018,18.37415]
[1776352285830,40.01,74356.72,53.4,-0.33068,0.00018,18.39644]
[1776352287645,40.01,74354.6,53.4,-0.33106,0.00018,18.40436]
[1776352287658,40.01,74354.6,53.4,-0.33106,0.00018,18.40436]
[1776352288276,40.01,74354.21,53.4,-0.33114,0.00018,18.40584]
[1776352288396,40.01,74354.21,53.4,-0.33114,0.00018,18.40584]
[1776352288431,40.01,74354.21,53.4,-0.33114,0.00018,18.40584]
[1776352288434,40.01,74354.21,53.4,-0.33114,0.00018,18.40584]
[1776352288628,40.01,74354.21,53.4,-0.33114,0.00018,18.40584]
[1776352288690,40.01,74354.21,53.4,-0.33114,0.00018,18.40584]
[1776352288712,40.01,74354.21,53.4,-0.33114,0.00018,18.40584]
[1776352288887,40.01,74354.21,53.4,-0.33114,0.00018,18.40584]
[1776352288754,40.01,74346.93,53.4,-0.33244,0.00018,18.43276]
[1776352289628,40.01,74346.93,53.4,-0.33244,0.00018,18.43276]
[1776352289672,40.01,74346.93,53.4,-0.33244,0.00018,18.43276]
[1776352289879,40.01,74346.93,53.4,-0.33244,0.00018,18.43276]
[1776352289721,40.01,74341.42,53.4,-0.33342,0.00018,18.45305]
[1776352290267,40.01,74341.42,53.4,-0.33342,0.00018,18.45305]
[1776352290557,40.01,74341.42,53.4,-0.33342,0.00018,18.45305]
[1776352292641,40.01,74341.35,53.4,-0.33341,0.00018,18.44884]
[1776352294259,40.01,74336.13,53.4,-0.33434,0.00018,18.4679]
[1776352294735,40.01,74336.13,53.4,-0.33434,0.00018,18.4679]
[1776352294740,40.01,74336.13,53.4,-0.33434,0.00018,18.4679]
[1776352296019,40.01,74336.42,53.4,-0.33429,0.00018,18.46679]
[1776352298487,40.0,74335.94,53.4,-0.33437,0.00018,18.46848]
[1776352300786,40.0,74334.52,53.4,-0.33462,0.00018,18.4736]
[1776352302921,40.0,74329.96,53.4,-0.33544,0.00018,18.4901]
[1776352305832,40.0,74323.56,53.4,-0.33658,0.00018,18.513]
[1776352306117,40.0,74323.56,53.4,-0.33658,0.00018,18.513]
[1776352307117,40.0,74323.63,53.4,-0.33656,0.00018,18.51269]
[1776352307129,40.0,74323.63,53.4,-0.33656,0.00018,18.51269]
[1776352309476,40.0,74323.94,53.4,-0.3365,0.00018,18.51146]
[1776352309484,40.0,74323.94,53.4,-0.3365,0.00018,18.51146]
[1776352310261,40.0,74321.1,53.4,-0.33701,0.00018,18.52161]
[1776352313889,39.99,74312.86,53.4,-0.33848,0.00018,18.55078]
[1776352318929,39.99,74314.63,53.4,-0.33814,0.00018,18.54405]
[1776352321052,39.99,74314.89,53.4,-0.33809,0.00018,18.54296]
[1776352321384,39.99,74314.89,53.4,-0.33809,0.00018,18.54296]
[1776352321396,39.99,74314.89,53.4,-0.33809,0.00018,18.54296]
[1776352321404,39.99,74314.89,53.4,-0.33809,0.00018,18.54296]
[1776352321428,39.99,74314.89,53.4,-0.33809,0.00018,18.54296]
[1776352321510,39.99,74314.89,53.4,-0.33809,0.00018,18.54296]
[1776352321542,39.99,74314.89,53.4,-0.33809,0.00018,18.54296]
[1776352321582,39.99,74314.89,53.4,-0.33809,0.00018,18.54296]
[1776352321611,39.99,74314.89,53.4,-0.33809,0.00018,18.54296]
[1776352321941,39.99,74310.95,53.4,-0.3388,0.00018,18.557]
[1776352321949,39.99,74310.95,53.4,-0.3388,0.00018,18.557]
[1776352321961,39.99,74310.95,53.4,-0.3388,0.00018,18.557]
[1776352322001,39.99,74310.95,53.4,-0.3388,0.00018,18.557]
[1776352322134,39.99,74310.95,53.4,-0.3388,0.00018,18.557]
[1776352322200,39.99,74310.95,53.4,-0.3388,0.00018,18.557]
[1776352322246,39.99,74310.95,53.4,-0.3388,0.00018,18.557]
[1776352322356,39.99,74310.95,53.4,-0.3388,0.00018,18.557]
[1776352322597,39.98,74298.84,53.4,-0.34098,0.00018,18.59968]
[1776352323808,39.98,74298.84,53.4,-0.34098,0.00018,18.59968]
[1776352323905,39.99,74285.73,53.4,-0.34336,0.00018,18.64549]
[1776352325022,39.99,74281.23,53.4,-0.34418,0.00018,18.66101]
[1776352325723,39.99,74281.23,53.4,-0.34418,0.00018,18.66101]
[1776352325742,39.99,74281.23,53.4,-0.34418,0.00018,18.66101]
[1776352326462,39.99,74281.36,53.4,-0.34416,0.00018,18.66059]
[1776352326476,39.99,74281.36,53.4,-0.34416,0.00018,18.66059]
[1776352326573,39.99,74275.84,53.4,-0.34517,0.00018,18.67964]
[1776352327117,39.99,74275.84,53.4,-0.34517,0.00018,18.67964]
[1776352327149,39.99,74275.84,53.4,-0.34517,0.00018,18.67964]
[1776352327264,39.99,74275.84,53.4,-0.34517,0.00018,18.67964]
[1776352327687,39.99,74275.84,53.4,-0.34517,0.00018,18.67964]
[1776352327808,39.99,74265.35,53.4,-0.34707,0.00018,18.7153]
[1776352328558,39.99,74265.35,53.4,-0.34707,0.00018,18.7153]
[1776352328694,39.99,74265.35,53.4,-0.34707,0.00018,18.7153]
[1776352328920,39.99,74265.35,53.4,-0.34707,0.00018,18.7153]
[1776352328795,39.99,74249.68,53.4,-0.34994,0.00018,18.76789]
[1776352333084,39.99,74251.66,53.4,-0.34958,0.00018,18.76137]
[1776352335043,39.99,74262.41,53.4,-0.34763,0.00018,18.72554]
[1776352339371,40.0,74264.57,53.4,-0.34724,0.00018,18.71844]
[1776352343351,40.0,74258.85,53.4,-0.3483,0.00018,18.73791]
[1776352344387,40.0,74258.08,53.4,-0.34844,0.00018,18.74059]
[1776352344502,40.0,74258.08,53.4,-0.34844,0.00018,18.74059]
[1776352345622,40.0,74259.43,53.4,-0.3482,0.00018,18.73612]
[1776352350913,40.01,74263.01,53.4,-0.34756,0.00018,18.72434]
[1776352351008,40.01,74263.43,53.4,-0.34749,0.00018,18.72305]
[1776352351843,40.01,74263.43,53.4,-0.34749,0.00018,18.72305]
[1776352351857,40.01,74264.19,53.4,-0.34732,0.00018,18.71614]
[1776352354185,40.01,74270.04,53.4,-0.34626,0.00018,18.69642]
[1776352356853,40.01,74269.93,53.4,-0.34628,0.00018,18.69683]
[1776352362043,40.01,74274.56,53.4,-0.34546,0.00018,18.68136]
[1776352362240,40.01,74274.19,53.4,-0.34553,0.00018,18.68268]
[1776352364172,40.02,74272.5,53.4,-0.34584,0.00018,18.68853]
[1776352364524,40.02,74272.5,53.4,-0.34584,0.00018,18.68853]
[1776352365438,40.02,74271.01,53.4,-0.34612,0.00018,18.69377]
[1776352371304,40.02,74265.92,53.4,-0.34707,0.00018,18.71144]
[1776352374325,40.03,74259.58,53.4,-0.34823,0.00018,18.73295]
[1776352379360,40.03,74257.86,53.4,-0.34856,0.00018,18.73898]
[1776352381374,40.03,74266.1,53.4,-0.34706,0.00018,18.7114]
[1776352382121,40.03,74266.1,53.4,-0.34706,0.00018,18.7114]
[1776352382244,40.03,74266.1,53.4,-0.34706,0.00018,18.7114]
[1776352382353,40.03,74266.1,53.4,-0.34706,0.00018,18.7114]
[1776352382449,40.03,74266.1,53.4,-0.34706,0.00018,18.7114]
[1776352382469,40.03,74269.15,53.4,-0.34651,0.00018,18.70113]
[1776352384919,40.03,74273.66,53.4,-0.34569,0.00018,18.6858]
[1776352384932,40.03,74273.66,53.4,-0.34569,0.00018,18.6858]
[1776352384952,40.03,74273.66,53.4,-0.34569,0.00018,18.6858]
[1776352385081,40.03,74273.66,53.4,-0.34569,0.00018,18.6858]
[1776352385146,40.03,74274.78,53.4,-0.34548,0.00018,18.68199]
[1776352385163,40.03,74274.78,53.4,-0.34548,0.00018,18.68199]
[1776352385169,40.03,74274.78,53.4,-0.34548,0.00018,18.68199]
[1776352385184,40.03,74274.78,53.4,-0.34548,0.00018,18.68199]
[1776352385372,40.03,74274.78,53.4,-0.34548,0.00018,18.68199]
[1776352385610,40.03,74274.78,53.4,-0.34548,0.00018,18.68199]
[1776352385672,40.03,74274.78,53.4,-0.34548,0.00018,18.68199]
[1776352385769,40.03,74283.79,53.4,-0.34385,0.00018,18.65107]
[1776352386377,40.03,74283.79,53.4,-0.34385,0.00018,18.65107]
[1776352387030,40.03,74290.66,53.4,-0.3426,0.00018,18.62737]
[1776352387298,40.03,74290.66,53.4,-0.3426,0.00018,18.62737]
[1776352387448,40.03,74290.66,53.4,-0.3426,0.00018,18.62737]
[1776352388050,40.03,74291.64,53.4,-0.34242,0.00018,18.62389]
[1776352390323,40.03,74292.25,53.4,-0.3423,0.00018,18.6216]
[1776352391034,40.03,74292.25,53.4,-0.3423,0.00018,18.6216]
[1776352391333,40.03,74292.34,53.4,-0.34228,0.00018,18.6212]
[1776352391910,40.03,74292.34,53.4,-0.34228,0.00018,18.6212]
[1776352392342,40.03,74292.26,53.4,-0.34229,0.00018,18.62134]
[1776352392351,40.03,74292.26,53.4,-0.34229,0.00018,18.62134]
[1776352392826,40.03,74292.26,53.4,-0.34229,0.00018,18.62134]
[1776352393747,40.03,74297.48,53.4,-0.34134,0.00018,18.60305]
[1776352393862,40.03,74297.48,53.4,-0.34134,0.00018,18.60305]
[1776352394194,40.02,74299.53,53.4,-0.34097,0.00018,18.59574]
[1776352397745,40.02,74301.15,53.4,-0.34066,0.00018,18.58971]
[1776352398738,40.02,74301.41,53.4,-0.3406,0.00018,18.58867]
[1776352398834,40.02,74301.41,53.4,-0.3406,0.00018,18.58867]
[1776352398889,40.02,74301.41,53.4,-0.3406,0.00018,18.58867]
[1776352399017,40.02,74301.41,53.4,-0.3406,0.00018,18.58867]
[1776352399009,40.02,74307.32,53.4,-0.33953,0.00018,18.56772]
[1776352399105,40.02,74307.32,53.4,-0.33953,0.00018,18.56772]
[1776352399114,40.02,74307.32,53.4,-0.33953,0.00018,18.56772]
[1776352399161,40.02,74307.32,53.4,-0.33953,0.00018,18.56772]
[1776352399202,40.02,74307.32,53.4,-0.33953,0.00018,18.56772]
[1776352399536,40.02,74307.32,53.4,-0.33953,0.00018,18.56772]
[1776352399565,40.02,74307.32,53.4,-0.33953,0.00018,18.56772]
[1776352399747,40.02,74307.32,53.4,-0.33953,0.00018,18.56772]
[1776352399845,40.01,74325.68,53.4,-0.33622,0.00018,18.50204]
[1776352400788,40.01,74325.68,53.4,-0.33622,0.00018,18.50204]
[1776352401101,40.01,74329.67,53.4,-0.3355,0.00018,18.48757]
[1776352403286,40.01,74326.52,53.4,-0.33606,0.00018,18.49886]
[1776352404111,40.01,74324.58,53.4,-0.33641,0.00018,18.50581]
[1776352404123,40.01,74324.58,53.4,-0.33641,0.00018,18.50581]
[1776352406160,40.01,74318.09,53.4,-0.33757,0.00018,18.52898]
[1776352411593,40.0,74310.7,53.4,-0.33885,0.00018,18.55041]
[1776352413298,40.0,74305.4,53.4,-0.3398,0.00018,18.5691]
[1776352414686,40.0,74302.82,53.4,-0.34026,0.00018,18.5781]
[1776352414785,40.0,74301.81,53.4,-0.34044,0.00018,18.58155]
[1776352417635,40.0,74294.77,53.4,-0.3417,0.00018,18.60598]
[1776352418382,40.0,74294.77,53.4,-0.3417,0.00018,18.60598]
[1776352418974,40.0,74294.77,53.4,-0.3417,0.00018,18.60598]
[1776352418976,40.0,74294.77,53.4,-0.3417,0.00018,18.60598]
[1776352419532,39.99,74293.3,53.4,-0.34196,0.00018,18.61102]
[1776352419706,39.99,74293.3,53.4,-0.34196,0.00018,18.61102]
[1776352419713,39.99,74293.3,53.4,-0.34196,0.00018,18.61102]
[1776352419841,39.99,74293.3,53.4,-0.34196,0.00018,18.61102]
[1776352419985,39.99,74293.3,53.4,-0.34196,0.00018,18.61102]
[1776352420256,39.99,74291.1,53.4,-0.34236,0.00018,18.61869]
[1776352420308,39.99,74291.1,53.4,-0.34236,0.00018,18.61869]
[1776352420656,40.0,74284.52,53.4,-0.34356,0.00018,18.64151]
[1776352421593,40.0,74284.52,53.4,-0.34356,0.00018,18.64151]
[1776352421663,39.99,74277.12,53.4,-0.3449,0.00018,18.66695]
[1776352423898,39.99,74276.62,53.4,-0.34499,0.00018,18.66863]
[1776352424893,39.99,74275.37,53.4,-0.34521,0.00018,18.67287]
[1776352426304,39.99,74275.47,53.4,-0.34519,0.00018,18.67246]
[1776352427655,39.99,74276.43,53.4,-0.34502,0.00018,18.66914]
[1776352428277,39.99,74275.48,53.4,-0.34519,0.00018,18.67235]
[1776352428286,39.99,74275.48,53.4,-0.34519,0.00018,18.67235]
[1776352433747,39.99,74272.5,53.4,-0.34572,0.00018,18.68224]
[1776352438782,39.98,74274.21,53.4,-0.34539,0.00018,18.67615]
[1776352441154,39.98,74273.36,53.4,-0.34554,0.00018,18.67896]
[1776352441289,39.98,74273.36,53.4,-0.34554,0.00018,18.67896]
[1776352443051,39.98,74276.83,53.4,-0.34491,0.00018,18.66704]
[1776352443153,39.98,74277.59,53.4,-0.34477,0.00018,18.6644]
[1776352445302,39.98,74283.37,53.4,-0.34371,0.00018,18.64445]
[1776352446789,39.98,74284.73,53.4,-0.34347,0.00018,18.63973]
[1776352447373,39.98,74287.25,53.4,-0.34301,0.00018,18.63099]
[1776352447435,39.98,74287.25,53.4,-0.34301,0.00018,18.63099]
[1776352448805,39.98,74289.62,53.4,-0.34258,0.00018,18.62276]
[1776352448924,39.98,74289.62,53.4,-0.34258,0.00018,18.62276]
[1776352449176,39.98,74289.3,53.4,-0.34264,0.00018,18.62387]
[1776352450870,39.98,74290.25,53.4,-0.34246,0.00018,18.62045]
[1776352451351,39.98,74290.17,53.4,-0.34247,0.00018,18.62061]
[1776352453017,39.97,74289.05,53.4,-0.34266,0.00018,18.62439]
[1776352453987,39.97,74287.15,53.4,-0.343,0.00018,18.63086]
[1776352454936,39.97,74286.34,53.4,-0.34315,0.00018,18.63366]
[1776352455854,39.97,74286.71,53.4,-0.34308,0.00018,18.63226]
[1776352455954,39.97,74286.71,53.4,-0.34308,0.00018,18.63226]
[1776352456525,39.97,74286.93,53.4,-0.34304,0.00018,18.63149]
[1776352462036,39.96,74285.94,53.4,-0.34319,0.00018,18.63431]
[1776352462233,39.96,74285.83,53.4,-0.3432,0.00018,18.63457]
[1776352462403,39.96,74285.83,53.4,-0.3432,0.00018,18.63457]
[1776352462718,39.96,74285.83,53.4,-0.3432,0.00018,18.63457]
[1776352462950,39.96,74292.64,53.4,-0.34196,0.00018,18.61073]
[1776352463665,39.96,74292.64,53.4,-0.34196,0.00018,18.61073]
[1776352463957,39.96,74294.63,53.4,-0.34159,0.00018,18.60364]
[1776352465116,39.96,74294.63,53.4,-0.34159,0.00018,18.60364]
[1776352465147,39.96,74295.97,53.4,-0.34134,0.00018,18.59884]
[1776352465585,39.96,74295.97,53.4,-0.34134,0.00018,18.59884]
[1776352466101,39.96,74295.97,53.4,-0.34134,0.00018,18.59884]
[1776352468992,39.95,74302.55,53.4,-0.34013,0.00018,18.5753]
[1776352469683,39.95,74302.55,53.4,-0.34013,0.00018,18.5753]
[1776352469999,39.95,74308.24,53.4,-0.3391,0.00018,18.55506]
[1776352470510,39.95,74308.24,53.4,-0.3391,0.00018,18.55506]
[1776352470552,39.95,74308.24,53.4,-0.3391,0.00018,18.55506]
[1776352471380,39.95,74313.11,53.4,-0.33818,0.00018,18.53321]
[1776352471467,39.95,74313.11,53.4,-0.33818,0.00018,18.53321]
[1776352471747,39.95,74313.11,53.4,-0.33818,0.00018,18.53321]
[1776352472019,39.95,74323.63,53.4,-0.33628,0.00018,18.49535]
[1776352472183,39.95,74323.63,53.4,-0.33628,0.00018,18.49535]
[1776352472572,39.95,74323.63,53.4,-0.33628,0.00018,18.49535]
[1776352473022,39.95,74329.83,53.4,-0.33516,0.00018,18.47283]
[1776352474751,39.95,74332.33,53.4,-0.33471,0.00018,18.4637]
[1776352475247,39.95,74332.7,53.4,-0.33464,0.00018,18.46233]
[1776352475251,39.95,74332.7,53.4,-0.33464,0.00018,18.46233]
[1776352475423,39.95,74332.7,53.4,-0.33464,0.00018,18.46233]
[1776352475498,39.95,74332.7,53.4,-0.33464,0.00018,18.46233]
[1776352476043,39.94,74343.52,53.4,-0.3327,0.00018,18.42264]
[1776352477083,39.94,74343.52,53.4,-0.3327,0.00018,18.42264]
[1776352479552,39.95,74345.18,53.4,-0.3324,0.00018,18.41655]
[1776352481533,39.95,74341.18,53.4,-0.33312,0.00018,18.4313]
[1776352481871,39.95,74341.18,53.4,-0.33312,0.00018,18.4313]
[1776352482085,39.95,74350.29,53.4,-0.33149,0.00018,18.39765]
[1776352482427,39.95,74350.29,53.4,-0.33149,0.00018,18.39765]
[1776352483092,39.95,74356.18,53.4,-0.33044,0.00018,18.37575]
[1776352484099,39.95,74350.66,53.4,-0.33143,0.00018,18.39634]
[1776352484639,39.95,74350.66,53.4,-0.33143,0.00018,18.39634]
[1776352485664,39.95,74349.39,53.4,-0.33165,0.00018,18.40108]
[1776352486851,39.95,74347.31,53.4,-0.33203,0.00018,18.40881]
[1776352487137,39.95,74347.31,53.4,-0.33203,0.00018,18.40881]
[1776352487785,39.95,74342.43,53.4,-0.3329,0.00018,18.42683]
[1776352491950,39.95,74342.2,53.4,-0.33294,0.00018,18.42765]
[1776352495270,39.95,74340.13,53.4,-0.33332,0.00018,18.43526]
[1776352495545,39.95,74340.13,53.4,-0.33332,0.00018,18.43526]
[1776352496182,39.95,74329.05,53.4,-0.33531,0.00018,18.47572]
[1776352500275,39.94,74327.45,53.4,-0.33559,0.00018,18.4814]
[1776352500296,39.94,74327.45,53.4,-0.33559,0.00018,18.4814]
[1776352501142,39.94,74327.45,53.4,-0.33559,0.00018,18.4814]
[1776352502476,39.94,74330.74,53.4,-0.33499,0.00018,18.46937]
[1776352503198,39.94,74332.55,53.4,-0.33466,0.00018,18.46272]
[1776352505007,39.94,74330.74,53.4,-0.33499,0.00018,18.46928]
[1776352505414,39.94,74331.99,53.4,-0.33476,0.00018,18.4647]
[1776352505576,39.94,74331.99,53.4,-0.33476,0.00018,18.4647]
[1776352506253,39.94,74344.39,53.4,-0.33253,0.00018,18.41922]
[1776352510089,39.94,74346.16,53.4,-0.33222,0.00018,18.41271]
[1776352510653,39.94,74346.16,53.4,-0.33222,0.00018,18.41274]
[1776352511583,39.94,74347.81,53.4,-0.33192,0.00018,18.40666]
[1776352511617,39.94,74347.81,53.4,-0.33192,0.00018,18.40666]
[1776352511825,39.94,74347.81,53.4,-0.33192,0.00018,18.40666]
[1776352512141,39.94,74347.81,53.4,-0.33192,0.00018,18.40666]
[1776352512299,39.94,74349.24,53.4,-0.33167,0.00018,18.40138]
[1776352512860,39.94,74349.24,53.4,-0.33167,0.00018,18.40138]
[1776352512869,39.94,74357.92,53.4,-0.33012,0.00018,18.36906]
[1776352514519,39.94,74367.17,53.4,-0.32847,0.00018,18.33444]
[1776352515904,39.94,74367.17,53.4,-0.32847,0.00018,18.33444]
[1776352515981,39.94,74367.17,53.4,-0.32847,0.00018,18.33444]
[1776352516143,39.94,74367.17,53.4,-0.32847,0.00018,18.33444]
[1776352516153,39.94,74367.17,53.4,-0.32847,0.00018,18.33444]
[1776352516148,39.95,74367.46,53.4,-0.32842,0.00018,18.33342]
[1776352516654,39.95,74367.46,53.4,-0.32842,0.00018,18.33342]
[1776352516670,39.95,74367.46,53.4,-0.32842,0.00018,18.33342]
[1776352516859,39.95,74367.46,53.4,-0.32842,0.00018,18.33342]
[1776352516870,39.95,74367.46,53.4,-0.32842,0.00018,18.33342]
[1776352516883,39.95,74367.46,53.4,-0.32842,0.00018,18.33342]
[1776352517078,39.95,74367.46,53.4,-0.32842,0.00018,18.33342]
[1776352517118,39.95,74367.46,53.4,-0.32842,0.00018,18.33342]
[1776352517145,39.95,74381.42,53.4,-0.32594,0.00018,18.28048]
[1776352517273,39.95,74381.42,53.4,-0.32594,0.00018,18.28048]
[1776352517359,39.95,74393.91,53.4,-0.32372,0.00018,18.2325]
[1776352518423,39.95,74393.91,53.4,-0.32372,0.00018,18.2325]
[1776352518794,39.95,74393.91,53.4,-0.32372,0.00018,18.2325]
[1776352519114,39.95,74393.91,53.4,-0.32372,0.00018,18.2325]
[1776352519145,39.95,74397.45,53.4,-0.3231,0.00018,18.21899]
[1776352521107,39.95,74395.95,53.4,-0.32337,0.00018,18.2248]
[1776352522432,39.95,74396.23,53.4,-0.32331,0.00018,18.22354]
[1776352522453,39.95,74396.23,53.4,-0.32331,0.00018,18.22354]
[1776352522464,39.95,74396.23,53.4,-0.32331,0.00018,18.22354]
[1776352522470,39.95,74396.23,53.4,-0.32331,0.00018,18.22354]
[1776352522639,39.95,74396.23,53.4,-0.32331,0.00018,18.22354]
[1776352522740,39.95,74393.87,53.4,-0.32373,0.00018,18.23265]
[1776352523262,39.95,74393.87,53.4,-0.32373,0.00018,18.23265]
[1776352523474,39.95,74393.87,53.4,-0.32373,0.00018,18.23265]
[1776352524001,39.95,74388.01,53.4,-0.32477,0.00018,18.25527]
[1776352524310,39.95,74388.01,53.4,-0.32477,0.00018,18.25527]
[1776352524323,39.95,74388.01,53.4,-0.32477,0.00018,18.25527]
[1776352524390,39.95,74388.01,53.4,-0.32477,0.00018,18.25527]
[1776352524599,39.95,74388.01,53.4,-0.32477,0.00018,18.25527]
[1776352524711,39.95,74388.01,53.4,-0.32477,0.00018,18.25527]
[1776352524769,39.95,74395.48,53.4,-0.32345,0.00018,18.22644]
[1776352526209,39.95,74397.38,53.4,-0.32311,0.00018,18.21908]
[1776352526233,39.95,74397.38,53.4,-0.32311,0.00018,18.21908]
[1776352526330,39.95,74397.38,53.4,-0.32311,0.00018,18.21908]
[1776352526919,39.95,74397.38,53.4,-0.32311,0.00018,18.21908]
[1776352527446,39.95,74394.91,53.4,-0.32355,0.00018,18.22865]
[1776352529221,39.95,74397.13,53.4,-0.32315,0.00018,18.22004]
[1776352529323,39.95,74397.13,53.4,-0.32315,0.00018,18.22004]
[1776352530315,39.95,74397.39,53.4,-0.32311,0.00018,18.21903]
[1776352530320,39.95,74397.39,53.4,-0.32311,0.00018,18.21903]
[1776352530646,39.95,74397.39,53.4,-0.32311,0.00018,18.21903]
[1776352531084,39.95,74397.39,53.4,-0.32311,0.00018,18.21903]
[1776352531457,39.95,74389.31,53.4,-0.32451,0.00018,18.24581]
[1776352536213,39.95,74388.66,53.4,-0.32462,0.00018,18.24823]
[1776352536426,39.95,74388.56,53.4,-0.32464,0.00018,18.24859]
[1776352537289,39.95,74386.32,53.4,-0.32503,0.00018,18.25717]
[1776352537300,39.95,74386.32,53.4,-0.32503,0.00018,18.25717]
[1776352537309,39.95,74386.32,53.4,-0.32503,0.00018,18.25717]
[1776352540471,39.94,74380.96,53.4,-0.32598,0.00018,18.2776]
[1776352540540,39.94,74380.96,53.4,-0.32598,0.00018,18.2776]
[1776352540653,39.94,74380.96,53.4,-0.32598,0.00018,18.2776]
[1776352540732,39.94,74380.56,53.4,-0.32605,0.00018,18.27902]
[1776352542989,39.94,74378.53,53.4,-0.32641,0.00018,18.28678]
[1776352543002,39.94,74378.53,53.4,-0.32641,0.00018,18.28678]
[1776352543490,39.95,74380.45,53.4,-0.32608,0.00018,18.27968]
[1776352543542,39.95,74369.69,53.4,-0.32799,0.00018,18.32059]
[1776352544560,39.95,74369.69,53.4,-0.32799,0.00018,18.32059]
[1776352544605,39.95,74369.69,53.4,-0.32799,0.00018,18.32059]
[1776352544754,39.95,74369.69,53.4,-0.32799,0.00018,18.32059]
[1776352544810,39.95,74369.69,53.4,-0.32799,0.00018,18.32059]
[1776352544827,39.95,74369.69,53.4,-0.32799,0.00018,18.32059]
[1776352544934,39.95,74369.69,53.4,-0.32799,0.00018,18.32059]
[1776352544952,39.95,74369.69,53.4,-0.32799,0.00018,18.32059]
[1776352544964,39.95,74369.69,53.4,-0.32799,0.00018,18.32059]
[1776352545081,39.95,74369.69,53.4,-0.32799,0.00018,18.32059]
[1776352545202,39.95,74369.69,53.4,-0.32799,0.00018,18.32059]
[1776352545204,39.95,74369.69,53.4,-0.32799,0.00018,18.32059]
[1776352545182,39.95,74360.47,53.4,-0.32965,0.00018,18.35551]
[1776352545652,39.95,74360.47,53.4,-0.32965,0.00018,18.35551]
[1776352545661,39.95,74360.47,53.4,-0.32965,0.00018,18.35551]
[1776352545981,39.95,74360.47,53.4,-0.32965,0.00018,18.35551]
[1776352546056,39.95,74334.69,53.4,-0.33427,0.00018,18.45096]
[1776352546586,39.95,74334.69,53.4,-0.33427,0.00018,18.45096]
[1776352546604,39.95,74329.23,53.4,-0.33525,0.00018,18.47085]
[1776352547807,39.95,74329.23,53.4,-0.33525,0.00018,18.47085]
[1776352547868,39.95,74327.79,53.4,-0.33551,0.00018,18.47601]
[1776352549858,39.95,74328.65,53.4,-0.33535,0.00018,18.47289]
[1776352549866,39.95,74328.65,53.4,-0.33535,0.00018,18.47289]
[1776352550216,39.95,74328.65,53.4,-0.33535,0.00018,18.47289]
[1776352550511,39.95,74327.37,53.4,-0.33558,0.00018,18.47745]
[1776352551145,39.95,74327.37,53.4,-0.33558,0.00018,18.47745]
[1776352551223,39.95,74327.37,53.4,-0.33558,0.00018,18.47745]
[1776352551239,39.95,74327.37,53.4,-0.33558,0.00018,18.47745]
[1776352551330,39.95,74327.54,53.4,-0.33555,0.00018,18.47679]
[1776352551395,39.95,74327.54,53.4,-0.33555,0.00018,18.47679]
[1776352551428,39.95,74327.54,53.4,-0.33555,0.00018,18.47679]
[1776352551474,39.95,74327.54,53.4,-0.33555,0.00018,18.47679]
[1776352551778,39.95,74327.54,53.4,-0.33555,0.00018,18.47679]
[1776352551801,39.95,74312.05,53.4,-0.33834,0.00018,18.53247]
[1776352553168,39.95,74312.05,53.4,-0.33834,0.00018,18.53247]
[1776352553567,39.95,74307.67,53.4,-0.33913,0.00018,18.54806]
[1776352553956,39.95,74307.67,53.4,-0.33913,0.00018,18.54806]
[1776352554047,39.94,74298.94,53.4,-0.3407,0.00018,18.57874]
[1776352554910,39.94,74298.94,53.4,-0.3407,0.00018,18.57874]
[1776352555113,39.94,74298.94,53.4,-0.3407,0.00018,18.57874]
[1776352555140,39.94,74298.94,53.4,-0.3407,0.00018,18.57874]
[1776352555182,39.94,74294.11,53.4,-0.34157,0.00018,18.59557]
[1776352555355,39.94,74294.11,53.4,-0.34157,0.00018,18.59557]
[1776352555849,39.94,74294.11,53.4,-0.34157,0.00018,18.59557]
[1776352556707,39.94,74290.32,53.4,-0.34226,0.00018,18.6087]
[1776352556753,39.94,74290.32,53.4,-0.34226,0.00018,18.6087]
[1776352557895,39.94,74289.92,53.4,-0.34233,0.00018,18.6101]
[1776352558102,39.94,74289.92,53.4,-0.34233,0.00018,18.6101]
[1776352558105,39.94,74289.92,53.4,-0.34233,0.00018,18.6101]
[1776352558112,39.94,74289.92,53.4,-0.34233,0.00018,18.6101]
[1776352558147,39.94,74284.59,53.4,-0.34329,0.00018,18.6285]
[1776352558429,39.94,74284.59,53.4,-0.34329,0.00018,18.6285]
[1776352559152,39.94,74284.59,53.4,-0.34329,0.00018,18.6285]
[1776352560662,39.94,74276.41,53.4,-0.34478,0.00018,18.65667]
[1776352561927,39.94,74276.41,53.4,-0.34478,0.00018,18.65667]
[1776352562225,39.94,74276.41,53.4,-0.34478,0.00018,18.65667]
[1776352562468,39.94,74274.47,53.4,-0.34513,0.00018,18.66326]
[1776352562538,39.94,74274.47,53.4,-0.34513,0.00018,18.66326]
[1776352562678,39.94,74283.65,53.4,-0.34346,0.00018,18.63165]
[1776352563924,39.94,74283.65,53.4,-0.34346,0.00018,18.63165]
[1776352563962,39.94,74285.57,53.4,-0.34311,0.00018,18.62494]
[1776352566273,39.93,74286.44,53.4,-0.34294,0.00018,18.62177]
[1776352566330,39.93,74286.44,53.4,-0.34294,0.00018,18.62177]
[1776352566349,39.93,74286.44,53.4,-0.34294,0.00018,18.62177]
[1776352566475,39.93,74286.44,53.4,-0.34294,0.00018,18.62177]
[1776352565700,39.93,74293.42,53.4,-0.34166,0.00018,18.59728]
[1776352566584,39.93,74293.42,53.4,-0.34166,0.00018,18.59728]
[1776352566617,39.93,74293.42,53.4,-0.34166,0.00018,18.59728]
[1776352566666,39.93,74293.42,53.4,-0.34166,0.00018,18.59728]
[1776352566939,39.93,74293.42,53.4,-0.34166,0.00018,18.59728]
[1776352567086,39.93,74293.42,53.4,-0.34166,0.00018,18.59728]
[1776352567217,39.93,74293.42,53.4,-0.34166,0.00018,18.59728]
[1776352567231,39.93,74293.42,53.4,-0.34166,0.00018,18.59728]
[1776352567160,39.93,74275.94,53.4,-0.34484,0.00018,18.65787]
[1776352567330,39.93,74275.94,53.4,-0.34484,0.00018,18.65787]
[1776352567392,39.93,74275.94,53.4,-0.34484,0.00018,18.65787]
[1776352567430,39.93,74275.94,53.4,-0.34484,0.00018,18.65787]
[1776352568475,39.93,74273.94,53.4,-0.34521,0.00018,18.66484]
[1776352568540,39.93,74273.94,53.4,-0.34521,0.00018,18.66484]
[1776352568562,39.93,74273.94,53.4,-0.34521,0.00018,18.66484]
[1776352568917,39.93,74272.18,53.4,-0.34553,0.00018,18.67083]
[1776352569328,39.93,74272.18,53.4,-0.34553,0.00018,18.67083]
[1776352574607,39.93,74276.82,53.4,-0.34468,0.00018,18.65475]
[1776352574951,39.93,74276.82,53.4,-0.34468,0.00018,18.65475]
[1776352576285,39.93,74284.46,53.4,-0.34328,0.00018,18.62834]
[1776352576527,39.93,74284.46,53.4,-0.34328,0.00018,18.62834]
[1776352576613,39.93,74284.46,53.4,-0.34328,0.00018,18.62834]
[1776352577449,39.93,74286.01,53.4,-0.343,0.00018,18.62296]
[1776352577704,39.93,74286.01,53.4,-0.343,0.00018,18.62296]
[1776352578238,39.93,74286.01,53.4,-0.343,0.00018,18.62296]
[1776352578267,39.93,74286.01,53.4,-0.343,0.00018,18.62296]
[1776352578800,39.93,74287.48,53.4,-0.34273,0.00018,18.6177]
[1776352579799,39.93,74287.48,53.4,-0.34273,0.00018,18.6177]
[1776352579864,39.93,74287.48,53.4,-0.34273,0.00018,18.6177]
[1776352579964,39.93,74287.48,53.4,-0.34273,0.00018,18.6177]
[1776352581127,39.93,74288.7,53.4,-0.3425,0.00018,18.61331]
[1776352581976,39.92,74291.27,53.4,-0.34203,0.00018,18.60421]
[1776352582768,39.92,74292.03,53.4,-0.34188,0.00018,18.60142]
[1776352585471,39.92,74292.73,53.4,-0.34174,0.00018,18.59859]
[1776352590883,39.91,74298.35,53.4,-0.34068,0.00018,18.5781]
[1776352594361,39.9,74297.82,53.4,-0.34074,0.00018,18.57535]
[1776352594394,39.9,74297.82,53.4,-0.34074,0.00018,18.57535]
[1776352594912,39.9,74293.76,53.4,-0.34146,0.00018,18.58943]
[1776352595412,39.9,74293.76,53.4,-0.34146,0.00018,18.58943]
[1776352595543,39.9,74293.76,53.4,-0.34146,0.00018,18.58943]
[1776352598702,39.9,74285.89,53.4,-0.3429,0.00018,18.61696]
[1776352598937,39.9,74285.89,53.4,-0.3429,0.00018,18.61696]
[1776352599248,39.9,74285.89,53.4,-0.3429,0.00018,18.61696]
[1776352599255,39.9,74285.89,53.4,-0.3429,0.00018,18.61696]
[1776352600170,39.9,74284.69,53.4,-0.34312,0.00018,18.62114]
[1776352600195,39.9,74284.69,53.4,-0.34312,0.00018,18.62114]
[1776352600373,39.9,74282.47,53.4,-0.34352,0.00018,18.62884]
[1776352600954,39.9,74272.48,53.4,-0.34534,0.00018,18.66324]
[1776352601852,39.9,74272.48,53.4,-0.34534,0.00018,18.66324]
[1776352601877,39.9,74272.48,53.4,-0.34534,0.00018,18.66324]
[1776352601961,39.9,74265.19,53.4,-0.34667,0.00018,18.68807]
[1776352602620,39.9,74265.19,53.4,-0.34667,0.00018,18.68807]
[1776352602650,39.9,74265.19,53.4,-0.34667,0.00018,18.68807]
[1776352602887,39.9,74265.19,53.4,-0.34667,0.00018,18.68807]
[1776352602968,39.9,74259.99,53.4,-0.34762,0.00018,18.70563]
[1776352603340,39.9,74259.99,53.4,-0.34762,0.00018,18.70563]
[1776352603859,39.9,74259.99,53.4,-0.34762,0.00018,18.70563]
[1776352604654,39.9,74254.83,53.4,-0.34857,0.00018,18.72307]
[1776352605957,39.9,74250.45,53.4,-0.34937,0.00018,18.73778]
[1776352605989,39.9,74243.16,53.4,-0.35071,0.00018,18.76205]
[1776352606518,39.9,74243.16,53.4,-0.35071,0.00018,18.76205]
[1776352606583,39.9,74243.16,53.4,-0.35071,0.00018,18.76205]
[1776352606631,39.9,74243.16,53.4,-0.35071,0.00018,18.76205]
[1776352607391,39.9,74239.48,53.4,-0.35139,0.00018,18.77423]
[1776352608475,39.9,74235.12,53.4,-0.35219,0.00018,18.78857]
[1776352609007,39.9,74235.12,53.4,-0.35219,0.00018,18.78857]
[1776352609527,39.9,74234.02,53.4,-0.35239,0.00018,18.79218]
[1776352610956,39.9,74234.51,53.4,-0.3523,0.00018,18.79059]
[1776352611285,39.9,74234.51,53.4,-0.3523,0.00018,18.79059]
[1776352612689,39.9,74235.69,53.4,-0.35209,0.00018,18.78674]
[1776352618272,39.91,74239.12,53.4,-0.35146,0.00018,18.77553]
[1776352620089,39.91,74245.99,53.4,-0.3502,0.00018,18.75286]
[1776352623110,39.91,74237.37,53.4,-0.35179,0.00018,18.78143]
[1776352628146,39.91,74237.11,53.4,-0.35184,0.00018,18.78232]
[1776352630814,39.91,74241.03,53.4,-0.35112,0.00018,18.76945]
[1776352630929,39.91,74241.03,53.4,-0.35112,0.00018,18.76945]
[1776352630954,39.91,74241.03,53.4,-0.35112,0.00018,18.76945]
[1776352631310,39.91,74241.03,53.4,-0.35112,0.00018,18.76945]
[1776352631171,39.91,74233.46,53.4,-0.35251,0.00018,18.79434]
[1776352631426,39.91,74233.46,53.4,-0.35251,0.00018,18.79434]
[1776352631460,39.91,74233.46,53.4,-0.35251,0.00018,18.79434]
[1776352631501,39.91,74233.46,53.4,-0.35251,0.00018,18.79434]
[1776352631986,39.91,74233.46,53.4,-0.35251,0.00018,18.79434]
[1776352632296,39.91,74225.33,53.4,-0.35401,0.00018,18.82079]
[1776352632683,39.91,74225.33,53.4,-0.35401,0.00018,18.82079]
[1776352633182,39.91,74225.33,53.4,-0.35401,0.00018,18.82079]
[1776352633205,39.91,74225.33,53.4,-0.35401,0.00018,18.82079]
[1776352635996,39.91,74227.27,53.4,-0.35365,0.00018,18.81448]
[1776352636526,39.91,74227.1,53.4,-0.35368,0.00018,18.81502]
[1776352642247,39.91,74233.16,53.4,-0.35257,0.00018,18.79529]
[1776352643136,39.91,74233.16,53.4,-0.35257,0.00018,18.79529]
[1776352644312,39.91,74238.01,53.4,-0.35168,0.00018,18.77941]
[1776352650303,39.91,74238.23,53.4,-0.35164,0.00018,18.77884]
[1776352655338,39.91,74237.34,53.4,-0.35178,0.00018,18.7775]
[1776352657084,39.91,74238.57,53.4,-0.35156,0.00018,18.77348]
[1776352657245,39.91,74238.57,53.4,-0.35156,0.00018,18.77348]
[1776352657335,39.91,74238.57,53.4,-0.35156,0.00018,18.77348]
[1776352657340,39.91,74238.57,53.4,-0.35156,0.00018,18.77348]
[1776352657353,39.91,74238.57,53.4,-0.35156,0.00018,18.7735]
[1776352657390,39.91,74238.57,53.4,-0.35156,0.00018,18.7735]
[1776352659025,39.91,74242.98,53.4,-0.35075,0.00018,18.75896]
[1776352661376,39.91,74250.9,53.4,-0.34929,0.00018,18.73246]
[1776352661400,39.91,74250.9,53.4,-0.34929,0.00018,18.73246]
[1776352661636,39.91,74250.9,53.4,-0.34929,0.00018,18.73246]
[1776352663935,39.91,74246.62,53.4,-0.35007,0.00018,18.74661]
[1776352665426,39.91,74253.99,53.4,-0.34871,0.00018,18.72195]
[1776352666720,39.91,74253.99,53.4,-0.34871,0.00018,18.72195]
[1776352666776,39.91,74253.99,53.4,-0.34871,0.00018,18.72195]
[1776352666925,39.91,74253.99,53.4,-0.34871,0.00018,18.72195]
[1776352667034,39.91,74253.99,53.4,-0.34871,0.00018,18.72195]
[1776352667107,39.91,74253.99,53.4,-0.34871,0.00018,18.72195]
[1776352667707,39.91,74255.54,53.4,-0.34843,0.00018,18.71672]
[1776352668782,39.91,74260.78,53.4,-0.34747,0.00018,18.69908]
[1776352669958,39.91,74265.67,53.4,-0.34657,0.00018,18.68242]
[1776352674239,39.9,74263.32,53.4,-0.347,0.00018,18.69027]
[1776352676801,39.9,74263.04,53.4,-0.34704,0.00018,18.69108]
[1776352682545,39.89,74258.86,53.4,-0.34777,0.00018,18.70445]
[1776352684093,39.89,74258.86,53.4,-0.34777,0.00018,18.70445]
[1776352684469,39.89,74258.53,53.4,-0.34782,0.00018,18.70545]
[1776352684993,39.89,74258.53,53.4,-0.34782,0.00018,18.70545]
[1776352685084,39.89,74258.53,53.4,-0.34782,0.00018,18.70545]
[1776352685118,39.89,74258.53,53.4,-0.34782,0.00018,18.70545]
[1776352686771,39.89,74252.46,53.4,-0.34893,0.00018,18.72584]
[1776352686974,39.89,74252.46,53.4,-0.34893,0.00018,18.72584]
[1776352689062,39.89,74249.37,53.4,-0.3495,0.00018,18.73612]
[1776352689813,39.89,74249.19,53.4,-0.34953,0.00018,18.73667]
[1776352691247,39.89,74252.71,53.4,-0.34888,0.00018,18.72484]
[1776352696647,39.88,74254.24,53.4,-0.34858,0.00018,18.71934]
[1776352697590,39.88,74254.24,53.4,-0.34858,0.00018,18.71934]
[1776352698305,39.88,74254.24,53.4,-0.34858,0.00018,18.71934]
[1776352700335,39.88,74255.17,53.4,-0.3484,0.00018,18.71609]
[1776352700375,39.88,74255.17,53.4,-0.3484,0.00018,18.71609]
[1776352700538,39.88,74255.04,53.4,-0.34842,0.00018,18.71647]
[1776352700642,39.88,74255.04,53.4,-0.34842,0.00018,18.71647]
[1776352700771,39.88,74255.04,53.4,-0.34842,0.00018,18.71647]
[1776352701340,39.88,74255.04,53.4,-0.34842,0.00018,18.71647]
[1776352700871,39.88,74262.95,53.4,-0.34697,0.00018,18.6897]
[1776352702102,39.88,74262.95,53.4,-0.34697,0.00018,18.6897]
[1776352702382,39.88,74262.95,53.4,-0.34697,0.00018,18.6897]
[1776352702616,39.88,74262.95,53.4,-0.34697,0.00018,18.6897]
[1776352702626,39.88,74262.95,53.4,-0.34697,0.00018,18.6897]
[1776352702315,39.88,74271.6,53.4,-0.34539,0.00018,18.66011]
[1776352702695,39.88,74271.6,53.4,-0.34539,0.00018,18.66011]
[1776352703112,39.88,74271.6,53.4,-0.34539,0.00018,18.66011]
[1776352703252,39.88,74271.6,53.4,-0.34539,0.00018,18.66011]
[1776352703380,39.88,74271.6,53.4,-0.34539,0.00018,18.66011]
[1776352703310,39.88,74250.58,53.4,-0.34923,0.00018,18.73126]
[1776352703531,39.88,74250.58,53.4,-0.34923,0.00018,18.73126]
[1776352704190,39.88,74250.58,53.4,-0.34923,0.00018,18.73126]
[1776352704420,39.88,74252.04,53.4,-0.34897,0.00018,18.72641]
[1776352704746,39.88,74252.04,53.4,-0.34897,0.00018,18.72641]
[1776352704814,39.88,74252.48,53.4,-0.34889,0.00018,18.725]
[1776352707197,39.88,74255.3,53.4,-0.34837,0.00018,18.71553]
[1776352710503,39.88,74255.73,53.4,-0.3483,0.00018,18.71412]
[1776352713140,39.88,74257.57,53.4,-0.34793,0.00018,18.7035]
[1776352713155,39.88,74257.57,53.4,-0.34793,0.00018,18.7035]
[1776352713751,39.88,74257.14,53.4,-0.348,0.00018,18.70484]
[1776352713883,39.88,74257.14,53.4,-0.348,0.00018,18.70484]
[1776352713899,39.88,74263.18,53.4,-0.3469,0.00018,18.68442]
[1776352715378,39.88,74263.18,53.4,-0.3469,0.00018,18.68442]
[1776352715734,39.88,74262.4,53.4,-0.34704,0.00018,18.68703]
[1776352715787,39.88,74262.4,53.4,-0.34704,0.00018,18.68703]
[1776352715839,39.88,74262.4,53.4,-0.34704,0.00018,18.68703]
[1776352715995,39.88,74262.4,53.4,-0.34704,0.00018,18.68703]
[1776352716018,39.88,74262.4,53.4,-0.34704,0.00018,18.68703]
[1776352716202,39.88,74262.4,53.4,-0.34704,0.00018,18.68703]
[1776352716378,39.88,74262.4,53.4,-0.34704,0.00018,18.68703]
[1776352716410,39.87,74268.75,53.4,-0.34587,0.00018,18.66522]
[1776352716798,39.87,74279.06,53.4,-0.34398,0.00018,18.62979]
[1776352718050,39.87,74279.06,53.4,-0.34398,0.00018,18.62979]
[1776352718198,39.87,74279.06,53.4,-0.34398,0.00018,18.62979]
[1776352718567,39.87,74282.08,53.4,-0.34343,0.00018,18.6192]
[1776352720435,39.87,74277.08,53.4,-0.34432,0.00018,18.63622]
[1776352723639,39.86,74276.3,53.4,-0.34445,0.00018,18.63848]
[1776352724476,39.86,74277.49,53.4,-0.34422,0.00018,18.63423]
[1776352725037,39.86,74277.49,53.4,-0.34422,0.00018,18.63423]
[1776352725073,39.86,74277.49,53.4,-0.34422,0.00018,18.63423]
[1776352727651,39.82,74276.37,53.4,-0.34428,0.00018,18.63523]
[1776352727727,39.82,74276.37,53.4,-0.34428,0.00018,18.63523]
[1776352727875,39.8,74270.26,53.4,-0.34533,0.00018,18.65488]
[1776352731631,39.8,74265.04,53.4,-0.34629,0.00018,18.67269]
[1776352733917,39.8,74274.74,53.4,-0.34451,0.00018,18.63932]
[1776352738952,39.8,74274.37,53.4,-0.34457,0.00018,18.64059]
[1776352742545,39.8,74275.75,53.4,-0.34432,0.00018,18.6358]
[1776352742980,39.8,74276.45,53.4,-0.34419,0.00018,18.63339]
[1776352743868,39.8,74276.45,53.4,-0.34419,0.00018,18.63339]
[1776352744046,39.8,74276.45,53.4,-0.34419,0.00018,18.63339]
[1776352744085,39.8,74276.45,53.4,-0.34419,0.00018,18.63339]
[1776352744110,39.79,74273.51,53.4,-0.34472,0.00018,18.6434]
[1776352748041,39.79,74271.24,53.4,-0.34514,0.00018,18.65119]
[1776352748087,39.79,74271.24,53.4,-0.34514,0.00018,18.65119]
[1776352748144,39.79,74271.24,53.4,-0.34514,0.00018,18.65119]
[1776352749024,39.79,74264.1,53.4,-0.34644,0.00018,18.67563]
[1776352750926,39.79,74261.94,53.4,-0.34684,0.00018,18.68296]
[1776352751109,39.79,74261.94,53.4,-0.34684,0.00018,18.68296]
[1776352754505,39.79,74258.6,53.4,-0.34744,0.00018,18.69414]
[1776352754528,39.79,74258.6,53.4,-0.34744,0.00018,18.69414]
[1776352755066,39.79,74266.41,53.4,-0.34601,0.00018,18.6675]
[1776352756979,39.79,74268.85,53.4,-0.34556,0.00018,18.65912]
[1776352762118,39.79,74272.35,53.4,-0.34492,0.00018,18.64702]
[1776352766138,39.79,74270.12,53.4,-0.34532,0.00018,18.65467]
[1776352766155,39.79,74270.12,53.4,-0.34532,0.00018,18.65467]
[1776352766255,39.79,74270.12,53.4,-0.34532,0.00018,18.65467]
[1776352766864,39.79,74268.38,53.4,-0.34564,0.00018,18.66063]
[1776352769004,39.79,74264.73,53.4,-0.34631,0.00018,18.67309]
[1776352769074,39.79,74264.73,53.4,-0.34631,0.00018,18.67309]
[1776352769102,39.79,74264.73,53.4,-0.34631,0.00018,18.67309]
[1776352770381,39.79,74263.03,53.4,-0.34662,0.00018,18.67887]
[1776352770828,39.79,74261.49,53.4,-0.3469,0.00018,18.68405]
[1776352770890,39.79,74261.49,53.4,-0.3469,0.00018,18.68405]
[1776352772699,39.79,74262.34,53.4,-0.34671,0.00018,18.67674]
[1776352773166,39.79,74262.34,53.4,-0.34671,0.00018,18.67674]
[1776352773229,39.79,74262.34,53.4,-0.34671,0.00018,18.67674]
[1776352775254,39.78,74266.24,53.4,-0.346,0.00018,18.66337]
[1776352777914,39.78,74266.18,53.4,-0.346,0.00018,18.6635]
[1776352780056,39.78,74261.51,53.4,-0.34686,0.00018,18.6794]
[1776352782660,39.78,74267.09,53.4,-0.34583,0.00018,18.66026]
[1776352784118,39.78,74266.97,53.4,-0.34585,0.00018,18.66065]
[1776352786531,39.78,74264.74,53.4,-0.34626,0.00018,18.66822]
[1776352786715,39.78,74264.74,53.4,-0.34626,0.00018,18.66822]
[1776352788462,39.78,74267.27,53.4,-0.34579,0.00018,18.65954]
[1776352790542,39.78,74268.39,53.4,-0.34558,0.00018,18.65564]
[1776352790559,39.78,74268.39,53.4,-0.34558,0.00018,18.65564]
[1776352791063,39.78,74268.39,53.4,-0.34558,0.00018,18.65564]
[1776352792918,39.78,74264.03,53.4,-0.34638,0.00018,18.67051]
[1776352793977,39.78,74265.24,53.4,-0.34616,0.00018,18.66635]
[1776352794500,39.78,74265.24,53.4,-0.34616,0.00018,18.66635]
[1776352796133,39.78,74266.9,53.4,-0.34585,0.00018,18.66062]
[1776352798323,39.78,74263.54,53.4,-0.34646,0.00018,18.67206]
[1776352799220,39.78,74263.54,53.4,-0.34646,0.00018,18.67204]
[1776352800526,39.78,74265.71,53.4,-0.34606,0.00018,18.66457]
[1776352800600,39.78,74265.71,53.4,-0.34606,0.00018,18.66457]
[1776352800878,39.78,74265.71,53.4,-0.34606,0.00018,18.66457]
[1776352801393,39.77,74271.24,53.4,-0.34505,0.00018,18.64557]
[1776352803131,39.77,74272.46,53.4,-0.34482,0.00018,18.64135]
[1776352803452,39.77,74272.46,53.4,-0.34482,0.00018,18.64135]
[1776352804012,39.77,74272.28,53.4,-0.34486,0.00018,18.64197]
[1776352809458,39.77,74271.39,53.4,-0.34502,0.00018,18.64498]
[1776352812062,39.77,74271.82,53.4,-0.34494,0.00018,18.64348]
[1776352812823,39.77,74270.19,53.4,-0.34524,0.00018,18.64908]
[1776352814371,39.77,74270.68,53.4,-0.34514,0.00018,18.64738]
[1776352815966,39.77,74270.21,53.4,-0.34523,0.00018,18.64896]
[1776352815978,39.77,74270.21,53.4,-0.34523,0.00018,18.64896]
[1776352818156,39.77,74264.05,53.4,-0.34636,0.00018,18.67004]
[1776352818183,39.77,74264.05,53.4,-0.34636,0.00018,18.67004]
[1776352818230,39.77,74264.05,53.4,-0.34636,0.00018,18.67004]
[1776352818340,39.77,74264.05,53.4,-0.34636,0.00018,18.67004]
[1776352818528,39.77,74270.34,53.4,-0.3452,0.00018,18.64848]
[1776352818915,39.77,74270.34,53.4,-0.3452,0.00018,18.64848]
[1776352818984,39.77,74270.34,53.4,-0.3452,0.00018,18.64848]
[1776352818993,39.77,74270.34,53.4,-0.3452,0.00018,18.64848]
[1776352819247,39.77,74270.34,53.4,-0.3452,0.00018,18.64848]
[1776352819343,39.77,74270.34,53.4,-0.3452,0.00018,18.64848]
[1776352819497,39.77,74270.34,53.4,-0.3452,0.00018,18.64848]
[1776352819529,39.77,74286.02,53.4,-0.34234,0.00018,18.59402]
[1776352820537,39.77,74293.37,53.4,-0.34099,0.00018,18.56807]
[1776352821236,39.77,74293.37,53.4,-0.34099,0.00018,18.56807]
[1776352822178,39.77,74293.37,53.4,-0.34099,0.00018,18.56807]
[1776352822439,39.77,74293.37,53.4,-0.34099,0.00018,18.56807]
[1776352822452,39.77,74293.37,53.4,-0.34099,0.00018,18.56807]
[1776352822470,39.77,74300.31,53.4,-0.33972,0.00018,18.5433]
[1776352822703,39.77,74300.31,53.4,-0.33972,0.00018,18.5433]
[1776352823252,39.77,74300.31,53.4,-0.33972,0.00018,18.5433]
[1776352823628,39.77,74303.5,53.4,-0.33914,0.00018,18.53193]
[1776352824048,39.77,74303.5,53.4,-0.33914,0.00018,18.53193]
[1776352824481,39.77,74303.5,53.4,-0.33914,0.00018,18.53193]
[1776352824523,39.77,74314.78,53.4,-0.33708,0.00018,18.49131]
[1776352824868,39.77,74314.78,53.4,-0.33708,0.00018,18.49131]
[1776352827569,39.77,74319.99,53.4,-0.33614,0.00018,18.47241]
[1776352829278,39.76,74322.63,53.4,-0.33566,0.00018,18.46275]
[1776352829364,39.76,74322.63,53.4,-0.33566,0.00018,18.46275]
[1776352829385,39.76,74322.63,53.4,-0.33566,0.00018,18.46275]
[1776352829583,39.76,74327.92,53.4,-0.3347,0.00018,18.44341]
[1776352829797,39.76,74333.53,53.4,-0.33368,0.00018,18.4228]
[1776352831431,39.76,74333.53,53.4,-0.33368,0.00018,18.4228]
[1776352831500,39.76,74333.53,53.4,-0.33368,0.00018,18.4228]
[1776352832086,39.76,74336.3,53.4,-0.33316,0.00018,18.40819]
[1776352832217,39.76,74336.3,53.4,-0.33316,0.00018,18.40819]
[1776352832250,39.76,74336.3,53.4,-0.33316,0.00018,18.40819]
[1776352832327,39.76,74343.67,53.4,-0.33183,0.00018,18.38086]
[1776352833227,39.76,74343.67,53.4,-0.33183,0.00018,18.38086]
[1776352833232,39.76,74343.67,53.4,-0.33183,0.00018,18.38086]
[1776352833244,39.76,74343.67,53.4,-0.33183,0.00018,18.38086]
[1776352833339,39.77,74347.63,53.4,-0.33111,0.00018,18.36614]
[1776352835084,39.77,74351.91,53.4,-0.33035,0.00018,18.35017]
[1776352835914,39.77,74356.4,53.4,-0.32954,0.00018,18.33327]
[1776352838156,39.77,74356.92,53.4,-0.32945,0.00018,18.3313]
[1776352839828,39.77,74360.28,53.4,-0.32884,0.00018,18.31861]
[1776352839881,39.77,74360.28,53.4,-0.32884,0.00018,18.31861]
[1776352839987,39.77,74360.28,53.4,-0.32884,0.00018,18.31861]
[1776352841110,39.77,74359.69,53.4,-0.32895,0.00018,18.32085]
[1776352841521,39.77,74355.39,53.4,-0.32973,0.00018,18.33718]
[1776352841595,39.77,74355.39,53.4,-0.32973,0.00018,18.33718]
[1776352841617,39.77,74355.39,53.4,-0.32973,0.00018,18.33718]
[1776352841830,39.77,74355.39,53.4,-0.32973,0.00018,18.33718]
[1776352841873,39.77,74344.71,53.4,-0.33165,0.00018,18.37718]
[1776352843169,39.77,74344.71,53.4,-0.33165,0.00018,18.37718]
[1776352843394,39.77,74344.71,53.4,-0.33165,0.00018,18.37718]
[1776352844298,39.77,74342.42,53.4,-0.33206,0.00018,18.38579]
[1776352844333,39.77,74332.88,53.4,-0.33379,0.00018,18.42108]
[1776352847534,39.77,74332.74,53.4,-0.33381,0.00018,18.42162]
[1776352850753,39.77,74325.56,53.4,-0.33511,0.00018,18.44798]
[1776352856357,39.77,74326.68,53.4,-0.33491,0.00018,18.44386]
[1776352856902,39.77,74326.33,53.4,-0.33497,0.00018,18.44513]
[1776352857043,39.77,74333.79,53.4,-0.33362,0.00018,18.41775]
[1776352857691,39.77,74333.79,53.4,-0.33362,0.00018,18.41775]
[1776352857880,39.77,74333.79,53.4,-0.33362,0.00018,18.41775]
[1776352858084,39.77,74333.79,53.4,-0.33362,0.00018,18.41775]
[1776352858108,39.77,74333.79,53.4,-0.33362,0.00018,18.41775]
[1776352858206,39.77,74342.66,53.4,-0.33202,0.00018,18.38493]
[1776352862168,39.77,74346.21,53.4,-0.33138,0.00018,18.37166]
[1776352862427,39.77,74344.89,53.4,-0.33162,0.00018,18.37657]
[1776352862706,39.77,74344.89,53.4,-0.33162,0.00018,18.37657]
[1776352862904,39.77,74344.89,53.4,-0.33162,0.00018,18.37657]
[1776352868148,39.77,74342.83,53.4,-0.332,0.00018,18.38445]
[1776352871238,39.77,74344.87,53.4,-0.33164,0.00018,18.37698]
[1776352871287,39.77,74344.08,53.4,-0.33178,0.00018,18.37996]
[1776352872028,39.77,74344.08,53.4,-0.33178,0.00018,18.37996]
[1776352872089,39.77,74350.51,53.4,-0.33062,0.00018,18.35592]
[1776352873259,39.77,74350.51,53.4,-0.33062,0.00018,18.35592]
[1776352875894,39.77,74357.37,53.4,-0.32939,0.00018,18.33011]
[1776352880969,39.77,74353.29,53.4,-0.33012,0.00018,18.34542]
[1776352883436,39.77,74351.63,53.4,-0.33042,0.00018,18.35164]
[1776352887453,39.77,74343.66,53.4,-0.33184,0.00018,18.38127]
[1776352887553,39.77,74343.66,53.4,-0.33184,0.00018,18.38122]
[1776352887774,39.77,74343.66,53.4,-0.33184,0.00018,18.38122]
[1776352888385,39.77,74343.66,53.4,-0.33184,0.00018,18.38122]
[1776352888579,39.77,74343.66,53.4,-0.33184,0.00018,18.38122]
[1776352889035,39.77,74333.31,53.4,-0.33371,0.00018,18.41949]
[1776352891048,39.77,74339.21,53.4,-0.33261,0.00018,18.39328]
[1776352892055,39.77,74346.47,53.4,-0.33131,0.00018,18.3663]
[1776352897089,39.77,74343.62,53.4,-0.33183,0.00018,18.37712]
[1776352901118,39.77,74337.57,53.4,-0.33292,0.00018,18.39964]
[1776352904354,39.77,74338.06,53.4,-0.33283,0.00018,18.39784]
[1776352904559,39.77,74338.06,53.4,-0.33283,0.00018,18.39784]
[1776352904691,39.77,74338.86,53.4,-0.33269,0.00018,18.39491]
[1776352904767,39.77,74338.86,53.4,-0.33269,0.00018,18.39491]
[1776352904791,39.77,74338.86,53.4,-0.33269,0.00018,18.39491]
[1776352905146,39.77,74354.46,53.4,-0.32988,0.00018,18.33668]
[1776352910240,39.77,74358.47,53.4,-0.32915,0.00018,18.32137]
[1776352910261,39.77,74358.47,53.4,-0.32915,0.00018,18.32137]
[1776352910475,39.77,74358.47,53.4,-0.32915,0.00018,18.32137]
[1776352910478,39.77,74358.47,53.4,-0.32915,0.00018,18.32137]
[1776352910742,39.77,74359.36,53.4,-0.32899,0.00018,18.31792]
[1776352911133,39.77,74359.36,53.4,-0.32899,0.00018,18.31792]
[1776352912510,39.77,74364.51,53.4,-0.32806,0.00018,18.29841]
[1776352913498,39.77,74367.17,53.4,-0.32758,0.00018,18.28823]
[1776352913620,39.77,74367.17,53.4,-0.32758,0.00018,18.28823]
[1776352913646,39.77,74367.17,53.4,-0.32758,0.00018,18.28823]
[1776352913996,39.77,74364.79,53.4,-0.32801,0.00018,18.29725]
[1776352914038,39.77,74364.79,53.4,-0.32801,0.00018,18.29725]
[1776352914052,39.77,74364.79,53.4,-0.32801,0.00018,18.29725]
[1776352914237,39.77,74364.79,53.4,-0.32801,0.00018,18.29725]
[1776352914598,39.77,74364.79,53.4,-0.32801,0.00018,18.29725]
[1776352914586,39.77,74384.9,53.4,-0.32441,0.00018,18.22009]
[1776352914706,39.77,74384.9,53.4,-0.32441,0.00018,18.22009]
[1776352915593,39.77,74392.74,53.4,-0.32301,0.00018,18.18961]
[1776352916537,39.77,74392.74,53.4,-0.32301,0.00018,18.18961]
[1776352921441,39.77,74388.83,53.4,-0.32371,0.00018,18.20491]
[1776352922276,39.77,74388.94,53.4,-0.32369,0.00018,18.20447]
[1776352922722,39.77,74394.43,53.4,-0.32272,0.00018,18.18309]
[1776352923473,39.77,74397.39,53.4,-0.32219,0.00018,18.17151]
[1776352924555,39.77,74397.39,53.4,-0.32219,0.00018,18.17151]
[1776352924559,39.77,74397.39,53.4,-0.32219,0.00018,18.17151]
[1776352927591,39.77,74399.82,53.4,-0.32175,0.00018,18.16182]
[1776352928069,39.77,74399.45,53.4,-0.32182,0.00018,18.16329]
[1776352928188,39.77,74399.45,53.4,-0.32182,0.00018,18.16329]
[1776352928657,39.77,74399.45,53.4,-0.32182,0.00018,18.16329]
[1776352928317,39.77,74390.02,53.4,-0.3235,0.00018,18.20015]
[1776352929092,39.77,74390.02,53.4,-0.3235,0.00018,18.20015]
[1776352929512,39.77,74390.02,53.4,-0.3235,0.00018,18.20015]
[1776352929536,39.77,74390.02,53.4,-0.3235,0.00018,18.20015]
[1776352929593,39.77,74380.55,53.4,-0.32519,0.00018,18.23683]
[1776352929989,39.77,74380.55,53.4,-0.32519,0.00018,18.23683]
[1776352930590,39.77,74380.55,53.4,-0.32519,0.00018,18.23683]
[1776352930609,39.77,74380.55,53.4,-0.32519,0.00018,18.23683]
[1776352930673,39.77,74373.02,53.4,-0.32653,0.00018,18.26575]
[1776352931104,39.77,74373.02,53.4,-0.32653,0.00018,18.26575]
[1776352931554,39.77,74373.02,53.4,-0.32653,0.00018,18.26575]
[1776352931748,39.77,74369.63,53.4,-0.32714,0.00018,18.27872]
[1776352931958,39.77,74369.63,53.4,-0.32714,0.00018,18.27872]
[1776352932327,39.77,74369.63,53.4,-0.32714,0.00018,18.27872]
[1776352932347,39.77,74360.66,53.4,-0.32875,0.00018,18.31282]
[1776352932881,39.77,74360.66,53.4,-0.32875,0.00018,18.31282]
[1776352932935,39.77,74360.66,53.4,-0.32875,0.00018,18.31282]
[1776352933000,39.77,74360.66,53.4,-0.32875,0.00018,18.31282]
[1776352933017,39.77,74360.66,53.4,-0.32875,0.00018,18.31282]
[1776352933087,39.77,74360.66,53.4,-0.32875,0.00018,18.31282]
[1776352933637,39.77,74360.66,53.4,-0.32875,0.00018,18.31282]
[1776352933765,39.77,74360.95,53.4,-0.3287,0.00018,18.31191]
[1776352934502,39.77,74360.95,53.4,-0.3287,0.00018,18.31191]
[1776352934581,39.77,74360.95,53.4,-0.3287,0.00018,18.31191]
[1776352934652,39.77,74357.64,53.4,-0.3293,0.00018,18.3245]
[1776352934855,39.77,74357.64,53.4,-0.3293,0.00018,18.3245]
[1776352935245,39.77,74357.64,53.4,-0.3293,0.00018,18.3245]
[1776352935256,39.77,74357.64,53.4,-0.3293,0.00018,18.3245]
[1776352936105,39.77,74354.99,53.4,-0.32978,0.00018,18.33449]
[1776352936505,39.77,74354.99,53.4,-0.32978,0.00018,18.33449]
[1776352936571,39.77,74354.99,53.4,-0.32978,0.00018,18.33449]
[1776352942417,39.78,74351.73,53.4,-0.33038,0.00018,18.34719]
[1776352946410,39.78,74347.64,53.4,-0.33113,0.00018,18.36269]
[1776352952647,39.78,74340.22,53.4,-0.33245,0.00018,18.38612]
[1776352953746,39.78,74338.87,53.4,-0.33269,0.00018,18.39119]
[1776352953788,39.78,74338.87,53.4,-0.33269,0.00018,18.39119]
[1776352953809,39.78,74338.87,53.4,-0.33269,0.00018,18.39119]
[1776352953833,39.78,74338.87,53.4,-0.33269,0.00018,18.39119]
[1776352953968,39.78,74338.87,53.4,-0.33269,0.00018,18.39119]
[1776352954002,39.78,74338.87,53.4,-0.33269,0.00018,18.39119]
[1776352954501,39.78,74330.68,53.4,-0.33417,0.00018,18.42142]
[1776352955795,39.78,74328.99,53.4,-0.33448,0.00018,18.42764]
[1776352955839,39.78,74328.99,53.4,-0.33448,0.00018,18.42764]
[1776352956175,39.78,74328.99,53.4,-0.33448,0.00018,18.42764]
[1776352956250,39.78,74328.99,53.4,-0.33448,0.00018,18.42764]
[1776352956518,39.78,74339.3,53.4,-0.33262,0.00018,18.38966]
[1776352957084,39.78,74339.3,53.4,-0.33262,0.00018,18.38966]
[1776352959921,39.78,74340.66,53.4,-0.33238,0.00018,18.38473]
[1776352960131,39.78,74340.66,53.4,-0.33238,0.00018,18.38473]
[1776352960232,39.78,74340.66,53.4,-0.33238,0.00018,18.38473]
[1776352960294,39.78,74340.66,53.4,-0.33238,0.00018,18.38473]
[1776352960490,39.78,74340.66,53.4,-0.33238,0.00018,18.38473]
[1776352960549,39.78,74356.74,53.4,-0.32948,0.00018,18.32462]
[1776352960965,39.78,74356.74,53.4,-0.32948,0.00018,18.32462]
[1776352960997,39.78,74356.74,53.4,-0.32948,0.00018,18.32462]
[1776352961090,39.78,74356.74,53.4,-0.32948,0.00018,18.32462]
[1776352961107,39.78,74356.74,53.4,-0.32948,0.00018,18.32462]
[1776352961170,39.78,74356.74,53.4,-0.32948,0.00018,18.32462]
[1776352961446,39.78,74356.74,53.4,-0.32948,0.00018,18.32462]
[1776352961556,39.78,74363.99,53.4,-0.32818,0.00018,18.29721]
[1776352962615,39.78,74367.68,53.4,-0.32752,0.00018,18.28315]
[1776352963282,39.78,74367.68,53.4,-0.32752,0.00018,18.28315]
[1776352963488,39.78,74367.68,53.4,-0.32752,0.00018,18.28315]
[1776352964305,39.78,74369.02,53.4,-0.32728,0.00018,18.27805]
[1776352966322,39.78,74368.55,53.4,-0.32737,0.00018,18.27987]
[1776352966339,39.78,74368.55,53.4,-0.32737,0.00018,18.27987]
[1776352966370,39.78,74368.55,53.4,-0.32737,0.00018,18.27987]
[1776352966419,39.78,74368.55,53.4,-0.32737,0.00018,18.27987]
[1776352966435,39.78,74368.55,53.4,-0.32737,0.00018,18.27987]
[1776352966482,39.78,74368.55,53.4,-0.32737,0.00018,18.27987]
[1776352966605,39.78,74368.55,53.4,-0.32737,0.00018,18.27987]
[1776352966643,39.78,74368.55,53.4,-0.32737,0.00018,18.27987]
[1776352966684,39.78,74368.55,53.4,-0.32737,0.00018,18.27987]
[1776352966686,39.78,74356.59,53.4,-0.32951,0.00018,18.3252]
[1776352967085,39.78,74356.59,53.4,-0.32951,0.00018,18.3252]
[1776352967241,39.78,74356.59,53.4,-0.32951,0.00018,18.3252]
[1776352967590,39.78,74356.59,53.4,-0.32951,0.00018,18.3252]
[1776352968323,39.79,74351.92,53.4,-0.33036,0.00018,18.34297]
[1776352973640,39.79,74347.22,53.4,-0.33122,0.00018,18.36093]
[1776352975803,39.79,74346.03,53.4,-0.33144,0.00018,18.36549]
[1776352975831,39.79,74346.03,53.4,-0.33144,0.00018,18.36549]
[1776352979348,39.8,74344.11,53.4,-0.3318,0.00018,18.37281]
[1776352980689,39.8,74336.63,53.4,-0.33315,0.00018,18.40063]
[1776352982110,39.8,74334.29,53.4,-0.33357,0.00018,18.40929]
[1776352982272,39.8,74334.29,53.4,-0.33357,0.00018,18.40929]
[1776352982314,39.8,74334.29,53.4,-0.33357,0.00018,18.40929]
[1776352982649,39.8,74334.29,53.4,-0.33357,0.00018,18.40929]
[1776352982853,39.8,74329.12,53.4,-0.33451,0.00018,18.4283]
[1776352982863,39.8,74329.12,53.4,-0.33451,0.00018,18.4283]
[1776352983710,39.8,74322.14,53.4,-0.33577,0.00018,18.45379]
[1776352985630,39.8,74318.9,53.4,-0.33636,0.00018,18.46554]
[1776352987677,39.8,74316.23,53.4,-0.33684,0.00018,18.47515]
[1776352988075,39.8,74316.79,53.4,-0.33674,0.00018,18.4731]
[1776352991265,39.8,74318.57,53.4,-0.33641,0.00018,18.4666]
[1776352991301,39.8,74318.57,53.4,-0.33641,0.00018,18.4666]
[1776352991588,39.8,74318.57,53.4,-0.33641,0.00018,18.4666]
[1776352991766,39.79,74325.84,53.4,-0.33509,0.00018,18.44011]
[1776352997459,39.8,74330.11,53.4,-0.33432,0.00018,18.42453]
[1776352997697,39.8,74330.11,53.4,-0.33432,0.00018,18.42453]
[1776352998771,39.8,74329.96,53.4,-0.33435,0.00018,18.42509]
[1776352998777,39.8,74329.96,53.4,-0.33435,0.00018,18.42509]
[1776352998816,39.8,74329.96,53.4,-0.33435,0.00018,18.42509]
[1776352998968,39.8,74333.26,53.4,-0.33376,0.00018,18.41299]
[1776352999054,39.8,74333.26,53.4,-0.33376,0.00018,18.41299]
[1776352999109,39.8,74333.26,53.4,-0.33376,0.00018,18.41299]
[1776352999130,39.8,74333.26,53.4,-0.33376,0.00018,18.41299]
[1776352999179,39.8,74333.26,53.4,-0.33376,0.00018,18.41299]
[1776352999194,39.8,74333.26,53.4,-0.33376,0.00018,18.41299]
[1776352999231,39.8,74333.26,53.4,-0.33376,0.00018,18.41299]
[1776352999269,39.8,74333.26,53.4,-0.33376,0.00018,18.41299]
[1776352999427,39.8,74333.26,53.4,-0.33376,0.00018,18.41299]
[1776352999624,39.8,74333.26,53.4,-0.33376,0.00018,18.41299]
[1776352999627,39.8,74333.26,53.4,-0.33376,0.00018,18.41299]
[1776352999652,39.8,74333.26,53.4,-0.33376,0.00018,18.41299]
[1776352999757,39.8,74333.26,53.4,-0.33376,0.00018,18.41299]
[1776352999838,39.8,74337.85,53.4,-0.33293,0.00018,18.39609]
[1776352999907,39.8,74337.85,53.4,-0.33293,0.00018,18.39609]
[1776353000086,39.8,74337.85,53.4,-0.33293,0.00018,18.39609]
[1776353000731,39.8,74337.85,53.4,-0.33293,0.00018,18.39609]
[1776353000737,39.8,74373.1,53.4,-0.3266,0.00018,18.26365]
[1776353000817,39.8,74373.1,53.4,-0.3266,0.00018,18.26365]
[1776353001266,39.8,74373.1,53.4,-0.3266,0.00018,18.26365]
[1776353001402,39.8,74373.1,53.4,-0.3266,0.00018,18.26365]
[1776353001665,39.8,74381.21,53.4,-0.32515,0.00018,18.23251]
[1776353001938,39.8,74381.21,53.4,-0.32515,0.00018,18.23251]
[1776353002054,39.8,74381.21,53.4,-0.32515,0.00018,18.23251]
[1776353002599,39.8,74382.24,53.4,-0.32496,0.00018,18.22837]
[1776353003491,39.8,74382.24,53.4,-0.32496,0.00018,18.22837]
[1776353003572,39.8,74382.36,53.4,-0.32494,0.00018,18.2279]
[1776353005203,39.79,74383.02,53.4,-0.32481,0.00018,18.22518]
[1776353005967,39.79,74382.31,53.4,-0.32494,0.00018,18.22794]
[1776353009634,39.79,74381.15,53.4,-0.32515,0.00018,18.23243]
[1776353010018,39.79,74380.85,53.4,-0.3252,0.00018,18.23359]
[1776353011259,39.79,74379.63,53.4,-0.32542,0.00018,18.23829]
[1776353012085,39.79,74377.87,53.4,-0.3257,0.00018,18.2406]
[1776353012791,39.79,74379.53,53.4,-0.32541,0.00018,18.2342]
[1776353013420,39.79,74379.53,53.4,-0.32541,0.00018,18.2342]
[1776353013502,39.79,74379.53,53.4,-0.32541,0.00018,18.2342]
[1776353014461,39.79,74376.41,53.4,-0.32597,0.00018,18.24619]
[1776353014528,39.79,74376.41,53.4,-0.32597,0.00018,18.24619]
[1776353015103,39.79,74374.39,53.4,-0.32633,0.00018,18.25392]
[1776353015672,39.79,74374.39,53.4,-0.32633,0.00018,18.25392]
[1776353015968,39.79,74372.89,53.4,-0.32659,0.00018,18.25961]
[1776353016509,39.79,74372.89,53.4,-0.32659,0.00018,18.25961]
[1776353016512,39.79,74372.89,53.4,-0.32659,0.00018,18.25961]
[1776353016738,39.79,74372.89,53.4,-0.32659,0.00018,18.25961]
[1776353016611,39.79,74361.86,53.4,-0.32857,0.00018,18.3016]
[1776353016952,39.79,74351.36,53.4,-0.33045,0.00018,18.34109]
[1776353017964,39.79,74351.36,53.4,-0.33045,0.00018,18.34109]
[1776353017995,39.79,74351.36,53.4,-0.33045,0.00018,18.34109]
[1776353018471,39.79,74351.36,53.4,-0.33045,0.00018,18.34109]
[1776353019562,39.79,74346.69,53.4,-0.3313,0.00018,18.35863]
[1776353020114,39.79,74346.55,53.4,-0.33132,0.00018,18.35921]
[1776353020317,39.79,74346.55,53.4,-0.33132,0.00018,18.35921]
[1776353022011,39.8,74343.08,53.4,-0.33195,0.00018,18.37224]
[1776353022939,39.8,74339.66,53.4,-0.33257,0.00018,18.38498]
[1776353023038,39.8,74339.66,53.4,-0.33257,0.00018,18.38498]
[1776353027588,39.8,74337.46,53.4,-0.33298,0.00018,18.39325]
[1776353030046,39.8,74329.23,53.4,-0.33447,0.00018,18.42365]
[1776353035082,39.8,74326.21,53.4,-0.33502,0.00018,18.43472]
[1776353038102,39.8,74332.57,53.4,-0.33387,0.00018,18.41144]
[1776353040432,39.8,74333.07,53.4,-0.33378,0.00018,18.40962]
[1776353040756,39.8,74333.07,53.4,-0.33378,0.00018,18.40962]
[1776353041124,39.8,74339.76,53.4,-0.33257,0.00018,18.38498]
[1776353042899,39.8,74341.09,53.4,-0.33233,0.00018,18.3801]
[1776353046556,39.8,74342.71,53.4,-0.33205,0.00018,18.37424]
[1776353047694,39.8,74342.77,53.4,-0.33204,0.00018,18.37413]
[1776353047732,39.81,74347.02,53.4,-0.33128,0.00018,18.35838]
[1776353048968,39.81,74348.73,53.4,-0.33097,0.00018,18.352]
[1776353050115,39.81,74350.67,53.4,-0.33062,0.00018,18.34473]
[1776353051781,39.81,74346.09,53.4,-0.33145,0.00018,18.36182]
[1776353052368,39.8,74345.81,53.4,-0.3315,0.00018,18.36284]
[1776353052666,39.8,74341.3,53.4,-0.33231,0.00018,18.37957]
[1776353057582,39.81,74336.48,53.4,-0.33319,0.00018,18.39756]
[1776353060482,39.81,74336.48,53.4,-0.33319,0.00018,18.39767]
[1776353060507,39.81,74336.48,53.4,-0.33319,0.00018,18.39767]
[1776353060541,39.81,74336.48,53.4,-0.33319,0.00018,18.39767]
[1776353061006,39.81,74335.8,53.4,-0.33331,0.00018,18.40021]
[1776353061086,39.81,74335.8,53.4,-0.33331,0.00018,18.40021]
[1776353061092,39.81,74335.8,53.4,-0.33331,0.00018,18.40021]
[1776353062249,39.81,74338.7,53.4,-0.33279,0.00018,18.38954]
[1776353062422,39.81,74338.7,53.4,-0.33279,0.00018,18.38954]
[1776353062522,39.81,74341.17,53.4,-0.33235,0.00018,18.38044]
[1776353062947,39.81,74341.17,53.4,-0.33235,0.00018,18.38044]
[1776353067347,39.81,74347.47,53.4,-0.33121,0.00018,18.35691]
[1776353073386,39.81,74347.78,53.4,-0.33112,0.00018,18.3512]
[1776353076407,39.81,74357.64,53.4,-0.32934,0.00018,18.31418]
[1776353077998,39.81,74360.68,53.4,-0.3288,0.00018,18.30272]
[1776353078095,39.81,74360.68,53.4,-0.3288,0.00018,18.30272]
[1776353078154,39.81,74360.68,53.4,-0.3288,0.00018,18.30272]
[1776353078218,39.81,74360.68,53.4,-0.3288,0.00018,18.30272]
[1776353079399,39.81,74365.83,53.4,-0.32788,0.00018,18.28322]
[1776353080095,39.81,74365.63,53.4,-0.32791,0.00018,18.28394]
[1776353081109,39.81,74365.79,53.4,-0.32788,0.00018,18.28329]
[1776353081144,39.81,74365.79,53.4,-0.32788,0.00018,18.28329]
[1776353081151,39.81,74365.79,53.4,-0.32788,0.00018,18.28329]
[1776353083443,39.8,74369.31,53.4,-0.32725,0.00018,18.26983]
[1776353084296,39.8,74369.46,53.4,-0.32722,0.00018,18.26923]
[1776353084507,39.8,74369.46,53.4,-0.32722,0.00018,18.26923]
[1776353086911,39.8,74366.96,53.4,-0.32766,0.00018,18.27866]
[1776353089626,39.8,74369.63,53.4,-0.32718,0.00018,18.26842]
[1776353093150,39.8,74369.01,53.4,-0.32729,0.00018,18.27067]
[1776353094606,39.8,74369.06,53.4,-0.32728,0.00018,18.27045]
[1776353094616,39.8,74369.06,53.4,-0.32728,0.00018,18.27045]
[1776353094632,39.8,74369.06,53.4,-0.32728,0.00018,18.27045]
[1776353094787,39.8,74369.06,53.4,-0.32728,0.00018,18.27045]
[1776353094851,39.8,74369.06,53.4,-0.32728,0.00018,18.27045]
[1776353094938,39.8,74368.85,53.4,-0.32731,0.00018,18.27119]
[1776353094944,39.8,74368.85,53.4,-0.32731,0.00018,18.27119]
[1776353095121,39.8,74368.85,53.4,-0.32731,0.00018,18.27119]
[1776353095508,39.8,74368.85,53.4,-0.32731,0.00018,18.27119]
[1776353095541,39.8,74395.46,53.4,-0.32256,0.00018,18.16848]
[1776353096700,39.8,74400.25,53.4,-0.32169,0.00018,18.14936]
[1776353096960,39.8,74400.25,53.4,-0.32169,0.00018,18.14936]
[1776353097098,39.8,74400.25,53.4,-0.32169,0.00018,18.14936]
[1776353099056,39.8,74400.88,53.4,-0.32157,0.00018,18.14677]
[1776353099242,39.8,74400.88,53.4,-0.32157,0.00018,18.14677]
[1776353099246,39.8,74400.88,53.4,-0.32157,0.00018,18.14677]
[1776353100927,39.79,74400.37,53.4,-0.32165,0.00018,18.14853]
[1776353102210,39.79,74400.73,53.4,-0.32158,0.00018,18.147]
[1776353102788,39.79,74400.73,53.4,-0.32158,0.00018,18.147]
[1776353102830,39.79,74417.12,53.4,-0.31867,0.00018,18.08201]
[1776353102904,39.79,74417.12,53.4,-0.31867,0.00018,18.08201]
[1776353102982,39.79,74417.12,53.4,-0.31867,0.00018,18.08201]
[1776353103028,39.79,74417.12,53.4,-0.31867,0.00018,18.08201]
[1776353103072,39.79,74417.12,53.4,-0.31867,0.00018,18.08201]
[1776353103249,39.79,74417.12,53.4,-0.31867,0.00018,18.08201]
[1776353103511,39.79,74417.12,53.4,-0.31867,0.00018,18.08201]
[1776353103597,39.79,74424.82,53.4,-0.3173,0.00018,18.05109]
[1776353104053,39.79,74424.82,53.4,-0.3173,0.00018,18.05109]
[1776353104394,39.79,74424.82,53.4,-0.3173,0.00018,18.05109]
[1776353106638,39.79,74426.81,53.4,-0.31695,0.00018,18.04299]
[1776353106721,39.79,74426.81,53.4,-0.31695,0.00018,18.04299]
[1776353106938,39.79,74422.73,53.4,-0.31767,0.00018,18.05933]
[1776353107642,39.79,74422.73,53.4,-0.31767,0.00018,18.05933]
[1776353107652,39.79,74411.32,53.4,-0.31969,0.00018,18.10479]
[1776353109620,39.79,74406.24,53.4,-0.32059,0.00018,18.12485]
[1776353110301,39.79,74401.42,53.4,-0.32144,0.00018,18.14376]
[1776353110329,39.79,74401.42,53.4,-0.32144,0.00018,18.14376]
[1776353115502,39.78,74402.19,53.4,-0.32128,0.00018,18.14016]
[1776353117766,39.78,74401.93,53.4,-0.32131,0.00018,18.14095]
[1776353123757,39.77,74405.24,53.4,-0.32069,0.00018,18.12704]
[1776353127355,39.76,74404.61,53.4,-0.32079,0.00018,18.12921]
[1776353129793,39.76,74401.36,53.4,-0.32136,0.00018,18.14179]
[1776353129871,39.76,74401.36,53.4,-0.32136,0.00018,18.14179]
[1776353129820,39.76,74392.95,53.4,-0.32285,0.00018,18.17464]
[1776353129905,39.76,74392.95,53.4,-0.32285,0.00018,18.17464]
[1776353129918,39.76,74392.95,53.4,-0.32285,0.00018,18.17464]
[1776353130049,39.76,74392.95,53.4,-0.32285,0.00018,18.17464]
[1776353130089,39.76,74392.95,53.4,-0.32285,0.00018,18.17464]
[1776353130113,39.76,74392.95,53.4,-0.32285,0.00018,18.17464]
[1776353130507,39.76,74392.95,53.4,-0.32285,0.00018,18.17464]
[1776353130619,39.76,74392.95,53.4,-0.32285,0.00018,18.17464]
[1776353130677,39.76,74392.95,53.4,-0.32285,0.00018,18.17464]
[1776353130729,39.76,74392.95,53.4,-0.32285,0.00018,18.17464]
[1776353130780,39.76,74392.95,53.4,-0.32285,0.00018,18.17464]
[1776353130838,39.76,74392.95,53.4,-0.32285,0.00018,18.17464]
[1776353130856,39.76,74372.35,53.4,-0.32653,0.00018,18.25422]
[1776353131671,39.76,74372.35,53.4,-0.32653,0.00018,18.25422]
[1776353132559,39.76,74367.47,53.4,-0.32737,0.00018,18.2684]
[1776353132601,39.76,74367.47,53.4,-0.32737,0.00018,18.2684]
[1776353134571,39.76,74364.31,53.4,-0.32793,0.00018,18.28042]
[1776353134836,39.76,74358.83,53.4,-0.32892,0.00018,18.30123]
[1776353136587,39.76,74358.42,53.4,-0.32899,0.00018,18.3028]
[1776353136700,39.76,74358.42,53.4,-0.32899,0.00018,18.3028]
[1776353136934,39.76,74356.54,53.4,-0.32933,0.00018,18.30991]
[1776353142285,39.76,74353.05,53.4,-0.32996,0.00018,18.32308]
[1776353142646,39.76,74353.05,53.4,-0.32996,0.00018,18.32308]
[1776353142787,39.76,74353.05,53.4,-0.32996,0.00018,18.32308]
[1776353142892,39.76,74360.95,53.4,-0.32854,0.00018,18.29325]
[1776353145293,39.76,74360.99,53.4,-0.32854,0.00018,18.29315]
[1776353145323,39.76,74360.99,53.4,-0.32854,0.00018,18.29315]
[1776353145341,39.76,74360.99,53.4,-0.32854,0.00018,18.29315]
[1776353145363,39.76,74360.99,53.4,-0.32854,0.00018,18.29315]
[1776353145556,39.76,74360.99,53.4,-0.32854,0.00018,18.29315]
[1776353145564,39.76,74360.99,53.4,-0.32854,0.00018,18.29315]
[1776353145649,39.76,74360.99,53.4,-0.32854,0.00018,18.29315]
[1776353145673,39.76,74360.99,53.4,-0.32854,0.00018,18.29315]
[1776353146490,39.76,74360.99,53.4,-0.32854,0.00018,18.29315]
[1776353146843,39.76,74360.99,53.4,-0.32854,0.00018,18.29315]
[1776353146859,39.76,74370.05,53.4,-0.32691,0.00018,18.25858]
[1776353147384,39.76,74370.05,53.4,-0.32691,0.00018,18.25858]
[1776353147641,39.76,74370.05,53.4,-0.32691,0.00018,18.25858]
[1776353148489,39.76,74370.77,53.4,-0.32678,0.00018,18.25582]
[1776353148580,39.76,74370.77,53.4,-0.32678,0.00018,18.25582]
[1776353148798,39.76,74370.77,53.4,-0.32678,0.00018,18.25582]
[1776353148845,39.76,74370.77,53.4,-0.32678,0.00018,18.25582]
[1776353148959,39.76,74371.63,53.4,-0.32662,0.00018,18.25251]
[1776353149041,39.76,74371.63,53.4,-0.32662,0.00018,18.25251]
[1776353149222,39.76,74371.63,53.4,-0.32662,0.00018,18.25251]
[1776353149315,39.76,74371.63,53.4,-0.32662,0.00018,18.25251]
[1776353149360,39.76,74371.63,53.4,-0.32662,0.00018,18.25251]
[1776353149382,39.76,74371.63,53.4,-0.32662,0.00018,18.25251]
[1776353149406,39.76,74371.63,53.4,-0.32662,0.00018,18.25251]
[1776353149428,39.76,74358.12,53.4,-0.32905,0.00018,18.30389]
[1776353150158,39.76,74358.12,53.4,-0.32905,0.00018,18.30389]
[1776353150190,39.76,74358.12,53.4,-0.32905,0.00018,18.30389]
[1776353150514,39.76,74358.12,53.4,-0.32905,0.00018,18.30389]
[1776353150554,39.76,74363.99,53.4,-0.328,0.00018,18.28171]
[1776353151058,39.76,74363.99,53.4,-0.328,0.00018,18.28171]
[1776353152094,39.76,74363.77,53.4,-0.32803,0.00018,18.2825]
[1776353152377,39.76,74363.77,53.4,-0.32803,0.00018,18.2825]
[1776353153610,39.76,74357.61,53.4,-0.32914,0.00018,18.30576]
[1776353155417,39.76,74361.42,53.4,-0.32845,0.00018,18.29127]
[1776353161019,39.75,74360.95,53.4,-0.32852,0.00018,18.29275]
[1776353164625,39.75,74366.0,53.4,-0.32761,0.00018,18.27345]
[1776353165328,39.75,74366.56,53.4,-0.32751,0.00018,18.27129]
[1776353166537,39.75,74368.73,53.4,-0.32712,0.00018,18.26297]
[1776353166542,39.75,74368.73,53.4,-0.32712,0.00018,18.26297]
[1776353166625,39.75,74368.73,53.4,-0.32712,0.00018,18.26297]
[1776353166661,39.75,74368.73,53.4,-0.32712,0.00018,18.26297]
[1776353166665,39.75,74368.73,53.4,-0.32712,0.00018,18.26297]
[1776353167251,39.75,74370.16,53.4,-0.32686,0.00018,18.25748]
[1776353169529,39.75,74368.89,53.4,-0.32708,0.00018,18.2623]
[1776353171116,39.75,74368.37,53.4,-0.32717,0.00018,18.26424]
[1776353172649,39.75,74368.33,53.4,-0.32718,0.00018,18.26436]
[1776353175536,39.75,74371.87,53.4,-0.32654,0.00018,18.25074]
[1776353175886,39.75,74371.87,53.4,-0.32654,0.00018,18.25074]
[1776353177375,39.75,74370.98,53.4,-0.3267,0.00018,18.25411]
[1776353182442,39.75,74368.94,53.4,-0.32706,0.00018,18.26177]
[1776353182448,39.75,74368.94,53.4,-0.32706,0.00018,18.26177]
[1776353182465,39.75,74368.94,53.4,-0.32706,0.00018,18.26177]
[1776353182478,39.75,74368.94,53.4,-0.32706,0.00018,18.26177]
[1776353182495,39.75,74368.94,53.4,-0.32706,0.00018,18.26177]
[1776353183133,39.75,74369.01,53.4,-0.32705,0.00018,18.26147]
[1776353184183,39.75,74357.58,53.4,-0.3291,0.00018,18.30484]
[1776353186418,39.74,74356.26,53.4,-0.32933,0.00018,18.30976]
[1776353190141,39.74,74354.48,53.4,-0.32964,0.00018,18.31618]
[1776353190150,39.74,74354.48,53.4,-0.32964,0.00018,18.31618]
[1776353190223,39.74,74354.48,53.4,-0.32964,0.00018,18.31618]
[1776353192770,39.74,74349.0,53.4,-0.33059,0.00018,18.33235]
[1776353195303,39.74,74349.74,53.4,-0.33047,0.00018,18.32978]
[1776353195787,39.74,74349.74,53.4,-0.33047,0.00018,18.32978]
[1776353197946,39.75,74349.88,53.4,-0.33045,0.00018,18.32942]
[1776353200041,39.75,74348.27,53.4,-0.33075,0.00018,18.33569]
[1776353203243,39.75,74348.09,53.4,-0.33079,0.00018,18.33646]
[1776353203556,39.75,74348.09,53.4,-0.33079,0.00018,18.33646]
[1776353205214,39.75,74352.53,53.4,-0.32999,0.00018,18.31982]
[1776353205840,39.75,74352.53,53.4,-0.32999,0.00018,18.31982]
[1776353205864,39.75,74358.51,53.4,-0.32892,0.00018,18.29733]
[1776353206212,39.75,74358.51,53.4,-0.32892,0.00018,18.29733]
[1776353207293,39.75,74359.1,53.4,-0.32881,0.00018,18.2951]
[1776353207606,39.75,74359.1,53.4,-0.32881,0.00018,18.2951]
[1776353207827,39.75,74359.1,53.4,-0.32881,0.00018,18.2951]
[1776353208143,39.75,74364.39,53.4,-0.32786,0.00018,18.27504]
[1776353209077,39.75,74368.57,53.4,-0.32711,0.00018,18.2591]
[1776353209077,39.75,74368.57,53.4,-0.32711,0.00018,18.2591]
[1776353209144,39.75,74368.57,53.4,-0.32711,0.00018,18.2591]
[1776353209477,39.75,74368.57,53.4,-0.32711,0.00018,18.2591]
[1776353209551,39.75,74368.57,53.4,-0.32711,0.00018,18.2591]
[1776353210795,39.75,74369.78,53.4,-0.32689,0.00018,18.25445]
[1776353211544,39.75,74370.29,53.4,-0.3268,0.00018,18.25247]
[1776353212150,39.75,74369.29,53.4,-0.32698,0.00018,18.25629]
[1776353212639,39.75,74369.29,53.4,-0.32698,0.00018,18.25629]
[1776353214362,39.75,74369.2,53.4,-0.32699,0.00018,18.25659]
[1776353216780,39.75,74369.48,53.4,-0.32694,0.00018,18.25548]
[1776353217292,39.75,74369.85,53.4,-0.32687,0.00018,18.25402]
[1776353219275,39.75,74373.06,53.4,-0.3263,0.00018,18.2417]
[1776353220765,39.75,74373.36,53.4,-0.32624,0.00018,18.24054]
[1776353221651,39.75,74373.72,53.4,-0.32618,0.00018,18.23914]
[1776353222407,39.75,74376.26,53.4,-0.32572,0.00018,18.22936]
[1776353224353,39.75,74377.21,53.4,-0.32555,0.00018,18.22569]
[1776353224707,39.75,74377.21,53.4,-0.32555,0.00018,18.22569]
[1776353224738,39.75,74377.21,53.4,-0.32555,0.00018,18.22569]
[1776353224753,39.75,74377.21,53.4,-0.32555,0.00018,18.22569]
[1776353225453,39.75,74378.23,53.4,-0.32537,0.00018,18.22176]
[1776353225566,39.75,74378.23,53.4,-0.32537,0.00018,18.22176]
[1776353225673,39.75,74378.23,53.4,-0.32537,0.00018,18.22176]
[1776353225764,39.75,74368.88,53.4,-0.32704,0.00018,18.25766]
[1776353228179,39.75,74366.74,53.4,-0.32743,0.00018,18.26576]
[1776353230149,39.75,74370.87,53.4,-0.32668,0.00018,18.2499]
[1776353230282,39.75,74370.87,53.4,-0.32668,0.00018,18.2499]
[1776353230291,39.75,74370.87,53.4,-0.32668,0.00018,18.2499]
[1776353230361,39.75,74370.87,53.4,-0.32668,0.00018,18.2499]
[1776353230472,39.75,74370.87,53.4,-0.32668,0.00018,18.2499]
[1776353231000,39.75,74370.87,53.4,-0.32668,0.00018,18.2499]
[1776353235360,39.75,74375.0,53.4,-0.32594,0.00018,18.23396]
[1776353236444,39.75,74377.09,53.4,-0.32556,0.00018,18.2259]
[1776353237261,39.75,74378.33,53.4,-0.32534,0.00018,18.22111]
[1776353237333,39.75,74378.33,53.4,-0.32534,0.00018,18.22111]
[1776353237572,39.75,74378.33,53.4,-0.32534,0.00018,18.22111]
[1776353237725,39.75,74384.46,53.4,-0.32424,0.00018,18.19739]
[1776353243595,39.73,74384.17,53.4,-0.32425,0.00018,18.19754]
[1776353245076,39.73,74384.32,53.4,-0.32422,0.00018,18.19679]
[1776353250645,39.72,74386.57,53.4,-0.32377,0.00018,18.18703]
[1776353255680,39.71,74383.51,53.4,-0.32425,0.00018,18.19364]
[1776353256551,39.71,74383.51,53.4,-0.32425,0.00018,18.19364]
[1776353261104,39.7,74385.47,53.4,-0.32387,0.00018,18.18521]
[1776353263465,39.7,74382.15,53.4,-0.32445,0.00018,18.19779]
[1776353263630,39.7,74382.15,53.4,-0.32445,0.00018,18.19779]
[1776353264960,39.7,74380.33,53.4,-0.32477,0.00018,18.20468]
[1776353268730,39.69,74377.79,53.4,-0.32519,0.00018,18.21382]
[1776353268734,39.69,74377.79,53.4,-0.32519,0.00018,18.21382]
[1776353268771,39.69,74377.58,53.4,-0.32522,0.00018,18.21445]
[1776353269251,39.69,74377.58,53.4,-0.32522,0.00018,18.21445]
[1776353269451,39.69,74377.58,53.4,-0.32522,0.00018,18.21445]
[1776353269621,39.69,74377.58,53.4,-0.32522,0.00018,18.21445]
[1776353270083,39.69,74377.99,53.4,-0.32514,0.00018,18.21269]
[1776353270118,39.69,74377.99,53.4,-0.32514,0.00018,18.21269]
[1776353270125,39.69,74377.99,53.4,-0.32514,0.00018,18.21269]
[1776353270834,39.69,74377.99,53.4,-0.32514,0.00018,18.21269]
[1776353270869,39.69,74377.99,53.4,-0.32514,0.00018,18.21269]
[1776353271324,39.69,74373.78,53.4,-0.32589,0.00018,18.22894]
[1776353271603,39.69,74373.78,53.4,-0.32589,0.00018,18.22894]
[1776353276827,39.68,74367.43,53.4,-0.32703,0.00018,18.25322]
[1776353280570,39.68,74369.91,53.4,-0.32658,0.00018,18.24362]
[1776353280938,39.68,74369.91,53.4,-0.32658,0.00018,18.24362]
[1776353281146,39.68,74373.53,53.4,-0.32593,0.00018,18.22965]
[1776353281471,39.68,74373.53,53.4,-0.32593,0.00018,18.22965]
[1776353281963,39.68,74373.53,53.4,-0.32593,0.00018,18.22965]
[1776353282044,39.68,74364.78,53.4,-0.3275,0.00018,18.2632]
[1776353283764,39.68,74367.83,53.4,-0.32695,0.00018,18.25154]
[1776353284421,39.68,74367.08,53.4,-0.32708,0.00018,18.25437]
[1776353287876,39.68,74362.5,53.4,-0.3279,0.00018,18.27173]
[1776353288998,39.68,74361.08,53.4,-0.32816,0.00018,18.2771]
[1776353294958,39.68,74360.0,53.4,-0.32833,0.00018,18.28085]
[1776353295873,39.68,74360.0,53.4,-0.32833,0.00018,18.28085]
[1776353296224,39.68,74359.44,53.4,-0.32843,0.00018,18.28293]
[1776353298125,39.67,74354.03,53.4,-0.3294,0.00018,18.30333]
[1776353298776,39.67,74354.03,53.4,-0.3294,0.00018,18.30333]
[1776353298778,39.67,74354.03,53.4,-0.3294,0.00018,18.30333]
[1776353299332,39.67,74352.51,53.4,-0.32967,0.00018,18.30901]
[1776353299869,39.67,74352.51,53.4,-0.32967,0.00018,18.30901]
[1776353300311,39.67,74348.91,53.4,-0.33033,0.00018,18.32261]
[1776353300381,39.67,74348.91,53.4,-0.33033,0.00018,18.32261]
[1776353301001,39.67,74343.43,53.4,-0.33132,0.00018,18.3432]
[1776353301410,39.67,74343.43,53.4,-0.33132,0.00018,18.3432]
[1776353301552,39.67,74343.43,53.4,-0.33132,0.00018,18.3432]
[1776353301605,39.67,74343.43,53.4,-0.33132,0.00018,18.3432]
[1776353301722,39.67,74343.43,53.4,-0.33132,0.00018,18.3432]
[1776353301725,39.67,74343.43,53.4,-0.33132,0.00018,18.3432]
[1776353301746,39.67,74343.43,53.4,-0.33132,0.00018,18.3432]
[1776353301949,39.67,74343.43,53.4,-0.33132,0.00018,18.3432]
[1776353302026,39.67,74343.43,53.4,-0.33132,0.00018,18.3432]
[1776353302139,39.67,74343.43,53.4,-0.33132,0.00018,18.3432]
[1776353302010,39.67,74338.63,53.4,-0.33219,0.00018,18.36111]
[1776353302191,39.67,74338.63,53.4,-0.33219,0.00018,18.36111]
[1776353302532,39.67,74338.63,53.4,-0.33219,0.00018,18.36111]
[1776353302791,39.67,74338.63,53.4,-0.33219,0.00018,18.36111]
[1776353303050,39.67,74338.63,53.4,-0.33219,0.00018,18.36111]
[1776353303058,39.67,74338.63,53.4,-0.33219,0.00018,18.36111]
[1776353303116,39.67,74337.73,53.4,-0.33235,0.00018,18.36454]
[1776353303552,39.67,74337.73,53.4,-0.33235,0.00018,18.36454]
[1776353303564,39.67,74337.73,53.4,-0.33235,0.00018,18.36454]
[1776353303576,39.67,74337.73,53.4,-0.33235,0.00018,18.36454]
[1776353304009,39.67,74337.73,53.4,-0.33235,0.00018,18.36454]
[1776353304756,39.68,74333.02,53.4,-0.33321,0.00018,18.38213]
[1776353305075,39.68,74333.02,53.4,-0.33321,0.00018,18.38213]
[1776353306732,39.68,74331.0,53.4,-0.33358,0.00018,18.38968]
[1776353307142,39.68,74331.3,53.4,-0.33353,0.00018,18.3886]
[1776353312809,39.68,74330.84,53.4,-0.33359,0.00018,18.38605]
[1776353313085,39.68,74325.49,53.4,-0.33456,0.00018,18.4058]
[1776353313220,39.68,74325.49,53.4,-0.33456,0.00018,18.4058]
[1776353313228,39.68,74325.49,53.4,-0.33456,0.00018,18.4058]
[1776353313238,39.68,74325.49,53.4,-0.33456,0.00018,18.4058]
[1776353313319,39.68,74325.49,53.4,-0.33456,0.00018,18.4058]
[1776353314091,39.68,74319.57,53.4,-0.33564,0.00018,18.4275]
[1776353315229,39.68,74317.28,53.4,-0.33605,0.00018,18.43586]
[1776353316237,39.68,74317.28,53.4,-0.33605,0.00018,18.43586]
[1776353316429,39.68,74317.28,53.4,-0.33605,0.00018,18.43586]
[1776353316478,39.68,74317.28,53.4,-0.33605,0.00018,18.43586]
[1776353316605,39.68,74317.28,53.4,-0.33605,0.00018,18.43586]
[1776353316630,39.68,74317.28,53.4,-0.33605,0.00018,18.43586]
[1776353317113,39.68,74303.82,53.4,-0.3385,0.00018,18.48452]
[1776353318183,39.68,74303.82,53.4,-0.3385,0.00018,18.48452]
[1776353319709,39.68,74301.63,53.4,-0.3389,0.00018,18.49233]
[1776353322092,39.68,74299.85,53.4,-0.33922,0.00018,18.4986]
[1776353322154,39.68,74301.41,53.4,-0.33893,0.00018,18.49296]
[1776353324465,39.68,74297.04,53.4,-0.33973,0.00018,18.50848]
[1776353324468,39.68,74297.04,53.4,-0.33973,0.00018,18.50848]
[1776353325535,39.68,74296.91,53.4,-0.33975,0.00018,18.50888]
[1776353325674,39.68,74296.91,53.4,-0.33975,0.00018,18.50888]
[1776353325712,39.68,74296.91,53.4,-0.33975,0.00018,18.50888]
[1776353325732,39.68,74296.91,53.4,-0.33975,0.00018,18.50888]
[1776353325925,39.68,74296.91,53.4,-0.33975,0.00018,18.50888]
[1776353325938,39.68,74296.91,53.4,-0.33975,0.00018,18.50888]
[1776353326096,39.68,74296.91,53.4,-0.33975,0.00018,18.50888]
[1776353326108,39.68,74296.91,53.4,-0.33975,0.00018,18.50888]
[1776353326266,39.67,74296.33,53.4,-0.33985,0.00018,18.51089]
[1776353326273,39.67,74296.33,53.4,-0.33985,0.00018,18.51089]
[1776353326713,39.67,74296.33,53.4,-0.33985,0.00018,18.51089]
[1776353327059,39.67,74296.33,53.4,-0.33985,0.00018,18.51089]
[1776353326811,39.67,74275.45,53.4,-0.34367,0.00018,18.58438]
[1776353327354,39.67,74275.45,53.4,-0.34367,0.00018,18.58438]
[1776353327385,39.67,74275.45,53.4,-0.34367,0.00018,18.58438]
[1776353327673,39.67,74275.45,53.4,-0.34367,0.00018,18.58438]
[1776353327738,39.67,74264.48,53.4,-0.34569,0.00018,18.62236]
[1776353328419,39.67,74264.48,53.4,-0.34569,0.00018,18.62236]
[1776353328775,39.67,74264.48,53.4,-0.34569,0.00018,18.62236]
[1776353329805,39.67,74269.28,53.4,-0.3448,0.00018,18.60567]
[1776353330435,39.67,74272.41,53.4,-0.34422,0.00018,18.5947]
[1776353332893,39.67,74275.95,53.4,-0.34356,0.00018,18.58215]
[1776353334451,39.66,74279.25,53.4,-0.34294,0.00018,18.5704]
[1776353334530,39.66,74279.25,53.4,-0.34294,0.00018,18.5704]
[1776353334598,39.66,74279.25,53.4,-0.34294,0.00018,18.5704]
[1776353334685,39.66,74279.25,53.4,-0.34294,0.00018,18.5704]
[1776353334794,39.66,74279.25,53.4,-0.34294,0.00018,18.5704]
[1776353336344,39.66,74283.94,53.4,-0.34207,0.00018,18.55375]
[1776353340374,39.66,74284.27,53.4,-0.34199,0.00018,18.55223]
[1776353340691,39.66,74284.27,53.4,-0.34199,0.00018,18.55223]
[1776353342304,39.65,74276.18,53.4,-0.34346,0.00018,18.58029]
[1776353346046,39.65,74272.42,53.4,-0.34414,0.00018,18.59316]
[1776353346085,39.65,74272.42,53.4,-0.34414,0.00018,18.59316]
[1776353346106,39.65,74272.42,53.4,-0.34414,0.00018,18.59316]
[1776353346130,39.65,74271.14,53.4,-0.34437,0.00018,18.59736]
[1776353346744,39.65,74271.14,53.4,-0.34437,0.00018,18.59736]
[1776353346794,39.65,74271.14,53.4,-0.34437,0.00018,18.59736]
[1776353348496,39.65,74263.41,53.4,-0.34579,0.00018,18.62407]
[1776353348524,39.65,74263.41,53.4,-0.34579,0.00018,18.62407]
[1776353348673,39.65,74263.41,53.4,-0.34579,0.00018,18.62407]
[1776353349024,39.65,74263.41,53.4,-0.34579,0.00018,18.62407]
[1776353349125,39.65,74257.08,53.4,-0.34695,0.00018,18.64574]
[1776353349969,39.65,74257.08,53.4,-0.34695,0.00018,18.64574]
[1776353355091,39.64,74254.75,53.4,-0.34738,0.00018,18.65358]
[1776353357593,39.64,74257.41,53.4,-0.34689,0.00018,18.64446]
[1776353357694,39.64,74264.28,53.4,-0.34562,0.00018,18.62089]
[1776353359154,39.64,74265.93,53.4,-0.34531,0.00018,18.61507]
[1776353359155,39.64,74265.93,53.4,-0.34531,0.00018,18.61507]
[1776353360873,39.64,74266.44,53.4,-0.34521,0.00018,18.61318]
[1776353363084,39.64,74265.53,53.4,-0.34536,0.00018,18.61607]
[1776353363450,39.63,74263.56,53.4,-0.34571,0.00018,18.62261]
[1776353365337,39.63,74262.36,53.4,-0.34594,0.00018,18.62675]
[1776353368393,39.63,74260.67,53.4,-0.34625,0.00018,18.63257]
[1776353368424,39.63,74260.67,53.4,-0.34625,0.00018,18.63257]
[1776353368429,39.63,74260.67,53.4,-0.34625,0.00018,18.63257]
[1776353368475,39.63,74260.67,53.4,-0.34625,0.00018,18.63257]
[1776353368503,39.63,74260.67,53.4,-0.34625,0.00018,18.63257]
[1776353368626,39.63,74260.67,53.4,-0.34625,0.00018,18.63257]
[1776353368666,39.63,74260.67,53.4,-0.34625,0.00018,18.63257]
[1776353368739,39.63,74260.67,53.4,-0.34625,0.00018,18.63257]
[1776353368935,39.63,74260.67,53.4,-0.34625,0.00018,18.63257]
[1776353369136,39.63,74260.67,53.4,-0.34625,0.00018,18.63257]
[1776353369131,39.63,74255.28,53.4,-0.34724,0.00018,18.651]
[1776353369221,39.63,74255.28,53.4,-0.34724,0.00018,18.651]
[1776353369472,39.63,74255.28,53.4,-0.34724,0.00018,18.651]
[1776353370031,39.63,74255.28,53.4,-0.34724,0.00018,18.651]
[1776353370141,39.63,74255.28,53.4,-0.34724,0.00018,18.651]
[1776353370251,39.63,74255.28,53.4,-0.34724,0.00018,18.651]
[1776353370124,39.63,74235.13,53.4,-0.35097,0.00019,18.71887]
[1776353370980,39.63,74240.6,53.4,-0.34995,0.00019,18.70054]
[1776353371236,39.63,74240.6,53.4,-0.34995,0.00019,18.70054]
[1776353371241,39.63,74240.6,53.4,-0.34995,0.00019,18.70054]
[1776353371460,39.63,74240.6,53.4,-0.34995,0.00019,18.70054]
[1776353371487,39.63,74240.6,53.4,-0.34995,0.00019,18.70054]
[1776353371501,39.63,74240.6,53.4,-0.34995,0.00019,18.70054]
[1776353371518,39.63,74240.6,53.4,-0.34995,0.00019,18.70054]
[1776353371633,39.63,74240.6,53.4,-0.34995,0.00019,18.70054]
[1776353372023,39.63,74240.6,53.4,-0.34995,0.00019,18.70054]
[1776353372121,39.63,74254.18,53.4,-0.34741,0.00018,18.65022]
[1776353372196,39.63,74254.18,53.4,-0.34741,0.00018,18.65022]
[1776353372472,39.63,74254.18,53.4,-0.34741,0.00018,18.65022]
[1776353373131,39.63,74254.18,53.4,-0.34741,0.00018,18.65022]
[1776353372521,39.63,74254.1,53.4,-0.34743,0.00018,18.6505]
[1776353374242,39.63,74249.0,53.4,-0.34837,0.00018,18.6678]
[1776353374295,39.63,74249.0,53.4,-0.34837,0.00018,18.6678]
[1776353374305,39.63,74249.0,53.4,-0.34837,0.00018,18.6678]
[1776353374394,39.63,74249.0,53.4,-0.34837,0.00018,18.6678]
[1776353375242,39.63,74244.48,53.4,-0.3492,0.00018,18.68303]
[1776353375543,39.63,74237.7,53.4,-0.35046,0.00019,18.70578]
[1776353376413,39.63,74237.7,53.4,-0.35046,0.00019,18.70578]
[1776353376860,39.63,74237.7,53.4,-0.35046,0.00019,18.70578]
[1776353377211,39.63,74238.24,53.4,-0.35035,0.00019,18.70392]
[1776353377527,39.63,74238.24,53.4,-0.35035,0.00019,18.70392]
[1776353377672,39.63,74238.24,53.4,-0.35035,0.00019,18.70392]
[1776353378075,39.63,74238.24,53.4,-0.35035,0.00019,18.70392]
[1776353378179,39.63,74239.35,53.4,-0.35015,0.00019,18.70016]
[1776353378195,39.63,74239.35,53.4,-0.35015,0.00019,18.70016]
[1776353378734,39.63,74239.35,53.4,-0.35015,0.00019,18.70016]
[1776353378750,39.63,74239.35,53.4,-0.35015,0.00019,18.70016]
[1776353378815,39.63,74239.35,53.4,-0.35015,0.00019,18.70016]
[1776353378833,39.63,74234.52,53.4,-0.35104,0.00019,18.71627]
[1776353379581,39.63,74224.11,53.4,-0.35298,0.00019,18.75075]
[1776353380648,39.63,74224.11,53.4,-0.35298,0.00019,18.75075]
[1776353380820,39.63,74224.11,53.4,-0.35298,0.00019,18.75075]
[1776353382130,39.63,74220.99,53.4,-0.35356,0.00019,18.76101]
[1776353383603,39.63,74215.26,53.4,-0.35463,0.00019,18.77977]
[1776353385835,39.63,74216.29,53.4,-0.35444,0.00019,18.77643]
[1776353386469,39.63,74217.82,53.4,-0.35415,0.00019,18.77147]
[1776353387850,39.63,74217.73,53.4,-0.35417,0.00019,18.77178]
[1776353387851,39.63,74217.73,53.4,-0.35417,0.00019,18.77178]
[1776353388099,39.63,74217.73,53.4,-0.35417,0.00019,18.77178]
[1776353388325,39.63,74216.85,53.4,-0.35433,0.00019,18.77466]
[1776353388396,39.63,74216.85,53.4,-0.35433,0.00019,18.77466]
[1776353388613,39.63,74216.85,53.4,-0.35433,0.00019,18.77466]
[1776353388627,39.63,74216.85,53.4,-0.35433,0.00019,18.77466]
[1776353388638,39.63,74205.37,53.4,-0.35647,0.00019,18.81177]
[1776353390157,39.63,74205.37,53.4,-0.35647,0.00019,18.81177]
[1776353390165,39.63,74205.37,53.4,-0.35647,0.00019,18.81177]
[1776353390328,39.63,74204.36,53.4,-0.35666,0.00019,18.81499]
[1776353390920,39.63,74204.36,53.4,-0.35666,0.00019,18.81499]
[1776353391561,39.63,74203.99,53.4,-0.35673,0.00019,18.81616]
[1776353395376,39.63,74207.25,53.4,-0.35612,0.00019,18.80563]
[1776353399758,39.63,74209.34,53.4,-0.35573,0.00019,18.79888]
[1776353400126,39.63,74209.34,53.4,-0.35573,0.00019,18.79888]
[1776353400198,39.63,74209.34,53.4,-0.35573,0.00019,18.79888]
[1776353400345,39.63,74205.79,53.4,-0.35639,0.00019,18.8103]
[1776353400484,39.63,74205.79,53.4,-0.35639,0.00019,18.8103]
[1776353401064,39.63,74205.79,53.4,-0.35639,0.00019,18.8103]
[1776353401135,39.63,74205.79,53.4,-0.35639,0.00019,18.8103]
[1776353401154,39.63,74205.79,53.4,-0.35639,0.00019,18.8103]
[1776353401179,39.63,74205.79,53.4,-0.35639,0.00019,18.8103]
[1776353401113,39.63,74200.5,53.4,-0.35737,0.00019,18.82721]
[1776353401305,39.63,74200.5,53.4,-0.35737,0.00019,18.82721]
[1776353401325,39.63,74200.5,53.4,-0.35737,0.00019,18.82721]
[1776353401735,39.63,74185.69,53.4,-0.36014,0.00019,18.87394]
[1776353402798,39.63,74185.69,53.4,-0.36014,0.00019,18.87394]
[1776353402980,39.63,74185.69,53.4,-0.36014,0.00019,18.87394]
[1776353403113,39.63,74185.69,53.4,-0.36014,0.00019,18.87394]
[1776353403389,39.63,74183.23,53.4,-0.3606,0.00019,18.88156]
[1776353403485,39.63,74183.23,53.4,-0.3606,0.00019,18.88156]
[1776353403900,39.63,74183.23,53.4,-0.3606,0.00019,18.88156]
[1776353403948,39.63,74183.23,53.4,-0.3606,0.00019,18.88156]
[1776353403986,39.63,74183.23,53.4,-0.3606,0.00019,18.88156]
[1776353404039,39.63,74183.23,53.4,-0.3606,0.00019,18.88156]
[1776353404078,39.63,74192.56,53.4,-0.35885,0.00019,18.85225]
[1776353404353,39.63,74192.56,53.4,-0.35885,0.00019,18.85225]
[1776353404854,39.63,74192.56,53.4,-0.35885,0.00019,18.85225]
[1776353405247,39.63,74196.78,53.4,-0.35806,0.00019,18.83886]
[1776353405355,39.63,74196.78,53.4,-0.35806,0.00019,18.83886]
[1776353406283,39.63,74197.91,53.4,-0.35785,0.00019,18.83524]
[1776353406294,39.63,74197.91,53.4,-0.35785,0.00019,18.83524]
[1776353407753,39.63,74199.74,53.4,-0.3575,0.00019,18.82939]
[1776353408028,39.63,74199.74,53.4,-0.3575,0.00019,18.82939]
[1776353408068,39.63,74199.74,53.4,-0.3575,0.00019,18.82939]
[1776353408088,39.63,74199.74,53.4,-0.3575,0.00019,18.82939]
[1776353408253,39.63,74201.53,53.4,-0.35717,0.00019,18.82364]
[1776353409424,39.63,74200.93,53.4,-0.35728,0.00019,18.82555]
[1776353412391,39.62,74201.47,53.4,-0.35718,0.00019,18.82378]
[1776353412813,39.62,74208.98,53.4,-0.35577,0.00019,18.79967]
[1776353413484,39.62,74208.98,53.4,-0.35577,0.00019,18.79967]
[1776353413601,39.62,74208.98,53.4,-0.35577,0.00019,18.79967]
[1776353413808,39.62,74208.98,53.4,-0.35577,0.00019,18.79967]
[1776353413877,39.62,74208.98,53.4,-0.35577,0.00019,18.79967]
[1776353414084,39.62,74208.98,53.4,-0.35577,0.00019,18.79967]
[1776353414135,39.62,74217.85,53.4,-0.35412,0.00019,18.77092]
[1776353414493,39.62,74217.85,53.4,-0.35412,0.00019,18.77092]
[1776353414596,39.62,74217.85,53.4,-0.35412,0.00019,18.77092]
[1776353414828,39.62,74226.03,53.4,-0.3526,0.00019,18.74413]
[1776353416011,39.62,74226.03,53.4,-0.3526,0.00019,18.74413]
[1776353416113,39.63,74230.18,53.4,-0.35184,0.00019,18.73047]
[1776353417513,39.63,74232.19,53.4,-0.35146,0.00019,18.72386]
[1776353417632,39.63,74232.19,53.4,-0.35146,0.00019,18.72386]
[1776353417849,39.63,74227.04,53.4,-0.35242,0.00019,18.74091]
[1776353418598,39.63,74227.04,53.4,-0.35242,0.00019,18.74091]
[1776353420848,39.63,74225.17,53.4,-0.35277,0.00019,18.74715]
[1776353422874,39.63,74224.82,53.4,-0.35284,0.00019,18.74838]
[1776353422881,39.63,74224.82,53.4,-0.35284,0.00019,18.74838]
[1776353422892,39.63,74226.26,53.4,-0.35258,0.00019,18.74368]
[1776353424168,39.63,74226.26,53.4,-0.35258,0.00019,18.74368]
[1776353426981,39.63,74231.8,53.4,-0.35155,0.00019,18.72542]
[1776353427403,39.63,74226.75,53.4,-0.35249,0.00019,18.74213]
[1776353427927,39.63,74224.22,53.4,-0.35296,0.00019,18.75048]
[1776353428765,39.63,74224.22,53.4,-0.35296,0.00019,18.75048]
[1776353428984,39.63,74224.22,53.4,-0.35296,0.00019,18.75048]
[1776353429043,39.63,74223.54,53.4,-0.35309,0.00019,18.75276]
[1776353430067,39.63,74223.54,53.4,-0.35309,0.00019,18.75276]
[1776353430923,39.63,74225.07,53.4,-0.35281,0.00019,18.74776]
[1776353430948,39.63,74226.38,53.4,-0.35256,0.00019,18.74345]
[1776353433008,39.63,74222.98,53.4,-0.35317,0.00019,18.75027]
[1776353438744,39.64,74225.83,53.4,-0.35265,0.00019,18.74113]
[1776353439087,39.64,74225.83,53.4,-0.35265,0.00019,18.74113]
[1776353439127,39.64,74225.92,53.4,-0.35264,0.00019,18.7409]
[1776353441972,39.64,74227.36,53.4,-0.35237,0.00019,18.73618]
[1776353448084,39.64,74228.79,53.4,-0.35212,0.00019,18.73166]
[1776353449204,39.64,74228.79,53.4,-0.35212,0.00019,18.73166]
[1776353450098,39.64,74228.38,53.4,-0.3522,0.00019,18.73307]
[1776353450800,39.64,74228.38,53.4,-0.3522,0.00019,18.73307]
[1776353451105,39.64,74228.06,53.4,-0.35226,0.00019,18.73418]
[1776353456145,39.64,74229.06,53.4,-0.35208,0.00019,18.73094]
[1776353456481,39.64,74229.06,53.4,-0.35208,0.00019,18.73094]
[1776353460415,39.64,74230.92,53.4,-0.35173,0.00019,18.72484]
[1776353460503,39.64,74230.92,53.4,-0.35173,0.00019,18.72484]
[1776353460527,39.64,74230.92,53.4,-0.35173,0.00019,18.72484]
[1776353460601,39.64,74230.92,53.4,-0.35173,0.00019,18.72484]
[1776353460724,39.64,74230.92,53.4,-0.35173,0.00019,18.72484]
[1776353460786,39.64,74230.92,53.4,-0.35173,0.00019,18.72484]
[1776353461090,39.64,74230.92,53.4,-0.35173,0.00019,18.72484]
[1776353461115,39.64,74230.92,53.4,-0.35173,0.00019,18.72484]
[1776353461180,39.64,74237.06,53.4,-0.35059,0.00019,18.70439]
[1776353463206,39.64,74241.66,53.4,-0.34974,0.00019,18.68901]
[1776353465080,39.64,74239.21,53.4,-0.35019,0.00019,18.69719]
[1776353467501,39.64,74231.52,53.4,-0.35162,0.00019,18.72278]
[1776353473264,39.64,74233.31,53.4,-0.35128,0.00019,18.71677]
[1776353477495,39.64,74229.94,53.4,-0.3519,0.00019,18.7279]
[1776353477517,39.64,74229.94,53.4,-0.3519,0.00019,18.7279]
[1776353479935,39.64,74235.12,53.4,-0.35094,0.00019,18.71067]
[1776353480818,39.64,74236.75,53.4,-0.35064,0.00019,18.70524]
[1776353487160,39.64,74238.76,53.4,-0.35027,0.00019,18.69851]
[1776353487205,39.64,74238.76,53.4,-0.35027,0.00019,18.69851]
[1776353487502,39.64,74240.39,53.4,-0.34997,0.00019,18.69307]
[1776353490760,39.64,74241.95,53.4,-0.34968,0.00019,18.68786]
[1776353491373,39.64,74241.76,53.4,-0.34971,0.00019,18.68851]
[1776353492381,39.64,74241.39,53.4,-0.34976,0.00019,18.68538]
[1776353496838,39.64,74241.02,53.4,-0.34983,0.00019,18.68666]
[1776353497431,39.64,74234.66,53.4,-0.351,0.00019,18.70791]
[1776353502467,39.64,74230.26,53.4,-0.35182,0.00019,18.72244]
[1776353508509,39.64,74229.31,53.4,-0.35199,0.00019,18.72545]
[1776353511698,39.64,74229.24,53.4,-0.352,0.00019,18.72564]
[1776353511766,39.64,74229.24,53.4,-0.352,0.00019,18.72564]
[1776353512140,39.64,74229.24,53.4,-0.352,0.00019,18.72564]
[1776353512643,39.64,74245.15,53.4,-0.34905,0.00018,18.67251]
[1776353513726,39.64,74245.15,53.4,-0.34905,0.00018,18.67251]
[1776353513849,39.64,74245.15,53.4,-0.34905,0.00018,18.67251]
[1776353514010,39.64,74245.15,53.4,-0.34905,0.00018,18.67251]
[1776353515036,39.64,74246.53,53.4,-0.34879,0.00018,18.66788]
[1776353516744,39.64,74241.32,53.4,-0.34976,0.00019,18.68545]
[1776353516883,39.64,74241.32,53.4,-0.34976,0.00019,18.68545]
[1776353516958,39.64,74241.32,53.4,-0.34976,0.00019,18.68545]
[1776353517174,39.64,74241.32,53.4,-0.34976,0.00019,18.68545]
[1776353517177,39.64,74241.32,53.4,-0.34976,0.00019,18.68545]
[1776353517946,39.64,74241.49,53.4,-0.34973,0.00019,18.68485]
[1776353517960,39.64,74246.87,53.4,-0.34873,0.00018,18.66674]
[1776353518983,39.64,74246.87,53.4,-0.34873,0.00018,18.66674]
[1776353519353,39.64,74247.7,53.4,-0.34858,0.00018,18.66391]
[1776353523736,39.64,74245.99,53.4,-0.34889,0.00018,18.66958]
[1776353523789,39.64,74245.99,53.4,-0.34889,0.00018,18.66958]
[1776353524113,39.64,74245.99,53.4,-0.34889,0.00018,18.66958]
[1776353524317,39.64,74245.99,53.4,-0.34889,0.00018,18.66958]
[1776353524360,39.64,74246.02,53.4,-0.34888,0.00018,18.66945]
[1776353524363,39.64,74246.02,53.4,-0.34888,0.00018,18.66945]
[1776353524708,39.64,74246.02,53.4,-0.34888,0.00018,18.66945]
[1776353524986,39.64,74246.02,53.4,-0.34888,0.00018,18.66945]
[1776353525083,39.64,74237.54,53.4,-0.35045,0.00019,18.69789]
[1776353525507,39.64,74237.54,53.4,-0.35045,0.00019,18.69789]
[1776353528807,39.64,74232.96,53.4,-0.3513,0.00019,18.71319]
[1776353529196,39.64,74232.96,53.4,-0.3513,0.00019,18.71319]
[1776353529920,39.64,74233.04,53.4,-0.35129,0.00019,18.71295]
[1776353529993,39.64,74240.71,53.4,-0.34987,0.00019,18.68736]
[1776353535698,39.64,74240.53,53.4,-0.3499,0.00019,18.68805]
[1776353538982,39.64,74241.54,53.4,-0.34972,0.00019,18.6847]
[1776353542501,39.64,74246.39,53.4,-0.34883,0.00018,18.66847]
[1776353544048,39.64,74245.95,53.4,-0.34891,0.00018,18.66998]
[1776353546588,39.64,74246.38,53.4,-0.34883,0.00018,18.66861]
[1776353546623,39.64,74246.38,53.4,-0.34883,0.00018,18.66861]
[1776353546663,39.64,74246.38,53.4,-0.34883,0.00018,18.66861]
[1776353546717,39.64,74246.38,53.4,-0.34883,0.00018,18.66861]
[1776353546932,39.64,74246.38,53.4,-0.34883,0.00018,18.66861]
[1776353546951,39.64,74246.38,53.4,-0.34883,0.00018,18.66861]
[1776353546978,39.64,74246.38,53.4,-0.34883,0.00018,18.66861]
[1776353547127,39.64,74246.38,53.4,-0.34883,0.00018,18.66861]
[1776353548195,39.64,74250.39,53.4,-0.34809,0.00018,18.65508]
[1776353548197,39.64,74250.39,53.4,-0.34809,0.00018,18.65508]
[1776353548223,39.64,74258.95,53.4,-0.34651,0.00018,18.6259]
[1776353549274,39.64,74258.95,53.4,-0.34651,0.00018,18.6259]
[1776353549691,39.64,74261.48,53.4,-0.34605,0.00018,18.61724]
[1776353550128,39.64,74261.48,53.4,-0.34605,0.00018,18.61724]
[1776353550842,39.64,74262.25,53.4,-0.3459,0.00018,18.6146]
[1776353551100,39.64,74262.25,53.4,-0.3459,0.00018,18.6146]
[1776353551435,39.64,74262.59,53.4,-0.34581,0.00018,18.60905]
[1776353551436,39.64,74262.59,53.4,-0.34581,0.00018,18.60905]
[1776353551813,39.64,74256.76,53.4,-0.34689,0.00018,18.62905]
[1776353555992,39.64,74253.14,53.4,-0.34756,0.00018,18.64138]
[1776353556096,39.64,74261.57,53.4,-0.346,0.00018,18.61255]
[1776353557798,39.64,74263.69,53.4,-0.34561,0.00018,18.60528]
[1776353558046,39.64,74263.69,53.4,-0.34561,0.00018,18.60528]
[1776353558146,39.64,74267.01,53.4,-0.345,0.00018,18.59384]
[1776353558780,39.64,74267.01,53.4,-0.345,0.00018,18.59384]
[1776353559810,39.64,74271.0,53.4,-0.34426,0.00018,18.57991]
[1776353559812,39.64,74271.0,53.4,-0.34426,0.00018,18.57991]
[1776353559930,39.64,74271.0,53.4,-0.34426,0.00018,18.57991]
[1776353560216,39.64,74271.0,53.4,-0.34426,0.00018,18.57991]
[1776353560372,39.64,74271.0,53.4,-0.34426,0.00018,18.57991]
[1776353560520,39.64,74271.69,53.4,-0.34413,0.00018,18.57741]
[1776353560524,39.64,74271.69,53.4,-0.34413,0.00018,18.57741]
[1776353560676,39.64,74271.69,53.4,-0.34413,0.00018,18.57741]
[1776353560897,39.64,74271.69,53.4,-0.34413,0.00018,18.57741]
[1776353561008,39.64,74271.69,53.4,-0.34413,0.00018,18.57741]
[1776353561018,39.64,74271.69,53.4,-0.34413,0.00018,18.57741]
[1776353561115,39.64,74291.97,53.4,-0.3404,0.00018,18.50601]
[1776353561504,39.64,74291.97,53.4,-0.3404,0.00018,18.50601]
[1776353561874,39.64,74291.97,53.4,-0.3404,0.00018,18.50601]
[1776353562021,39.64,74283.11,53.4,-0.34202,0.00018,18.53731]
[1776353562606,39.64,74283.11,53.4,-0.34202,0.00018,18.53731]
[1776353563124,39.64,74283.11,53.4,-0.34202,0.00018,18.53731]
[1776353564050,39.64,74279.45,53.4,-0.34269,0.00018,18.5501]
[1776353564057,39.64,74279.45,53.4,-0.34269,0.00018,18.5501]
[1776353565003,39.64,74275.79,53.4,-0.34336,0.00018,18.56282]
[1776353566964,39.63,74275.9,53.4,-0.34333,0.00018,18.56226]
[1776353567010,39.63,74275.9,53.4,-0.34333,0.00018,18.56226]
[1776353567114,39.63,74267.23,53.4,-0.34492,0.00018,18.59231]
[1776353567542,39.63,74267.23,53.4,-0.34492,0.00018,18.59231]
[1776353567576,39.63,74267.23,53.4,-0.34492,0.00018,18.59231]
[1776353567598,39.63,74267.23,53.4,-0.34492,0.00018,18.59231]
[1776353567933,39.63,74260.79,53.4,-0.3461,0.00018,18.61439]
[1776353569705,39.63,74256.51,53.4,-0.34689,0.00018,18.62906]
[1776353570148,39.63,74256.51,53.4,-0.34689,0.00018,18.62906]
[1776353570431,39.63,74256.14,53.4,-0.34696,0.00018,18.63032]
[1776353572361,39.63,74251.02,53.4,-0.34791,0.00018,18.64776]
[1776353573711,39.63,74247.07,53.4,-0.34864,0.00018,18.66109]
[1776353574058,39.63,74247.07,53.4,-0.34864,0.00018,18.66109]
[1776353575175,39.63,74247.05,53.4,-0.34864,0.00018,18.66114]
[1776353575178,39.63,74247.05,53.4,-0.34864,0.00018,18.66114]
[1776353575230,39.63,74247.05,53.4,-0.34864,0.00018,18.66114]
[1776353575543,39.63,74246.46,53.4,-0.34875,0.00019,18.6631]
[1776353578891,39.63,74246.58,53.4,-0.34873,0.00019,18.66276]
[1776353578902,39.63,74246.58,53.4,-0.34873,0.00019,18.66276]
[1776353581059,39.63,74248.55,53.4,-0.34836,0.00018,18.65611]
[1776353581117,39.63,74248.55,53.4,-0.34836,0.00018,18.65611]
[1776353581126,39.63,74248.55,53.4,-0.34836,0.00018,18.65611]
[1776353582081,39.63,74250.01,53.4,-0.34809,0.00018,18.65114]
[1776353582694,39.63,74254.17,53.4,-0.34732,0.00018,18.63698]
[1776353583414,39.63,74257.91,53.4,-0.34663,0.00018,18.6242]
[1776353583431,39.63,74257.91,53.4,-0.34663,0.00018,18.6242]
[1776353583530,39.63,74257.91,53.4,-0.34663,0.00018,18.6242]
[1776353583645,39.63,74257.91,53.4,-0.34663,0.00018,18.6242]
[1776353583650,39.63,74257.91,53.4,-0.34663,0.00018,18.6242]
[1776353583955,39.63,74257.91,53.4,-0.34663,0.00018,18.6242]
[1776353584046,39.63,74261.98,53.4,-0.34588,0.00018,18.61023]
[1776353584677,39.63,74261.98,53.4,-0.34588,0.00018,18.61023]
[1776353584725,39.63,74261.98,53.4,-0.34588,0.00018,18.61023]
[1776353585613,39.63,74265.42,53.4,-0.34524,0.00018,18.59825]
[1776353586555,39.63,74261.09,53.4,-0.34603,0.00018,18.61305]
[1776353586602,39.63,74261.09,53.4,-0.34603,0.00018,18.61305]
[1776353587025,39.63,74261.09,53.4,-0.34603,0.00018,18.61305]
[1776353587084,39.63,74261.09,53.4,-0.34603,0.00018,18.61305]
[1776353587097,39.62,74256.22,53.4,-0.34693,0.00018,18.62961]
[1776353589587,39.62,74254.6,53.4,-0.34722,0.00018,18.63513]
[1776353594180,39.62,74249.85,53.4,-0.3481,0.00018,18.65122]
[1776353594185,39.62,74255.71,53.4,-0.34702,0.00018,18.63125]
[1776353595216,39.62,74255.71,53.4,-0.34702,0.00018,18.63125]
[1776353595872,39.62,74258.56,53.4,-0.34649,0.00018,18.62149]
[1776353597534,39.62,74259.33,53.4,-0.34635,0.00018,18.61885]
[1776353598144,39.62,74259.36,53.4,-0.34634,0.00018,18.61875]
[1776353598655,39.62,74259.36,53.4,-0.34634,0.00018,18.61875]
[1776353601107,39.62,74259.05,53.4,-0.34638,0.00018,18.61955]
[1776353604084,39.61,74259.02,53.4,-0.34637,0.00018,18.61925]
[1776353604186,39.61,74257.39,53.4,-0.34666,0.00018,18.62471]
[1776353605650,39.61,74255.8,53.4,-0.34696,0.00018,18.63015]
[1776353605659,39.61,74255.8,53.4,-0.34696,0.00018,18.63015]
[1776353605754,39.61,74255.8,53.4,-0.34696,0.00018,18.63015]
[1776353605757,39.61,74255.8,53.4,-0.34696,0.00018,18.63015]
[1776353605822,39.61,74255.8,53.4,-0.34696,0.00018,18.63015]
[1776353606973,39.61,74250.67,53.4,-0.34791,0.00018,18.64763]
[1776353607025,39.61,74250.67,53.4,-0.34791,0.00018,18.64763]
[1776353609153,39.61,74248.01,53.4,-0.3484,0.00019,18.65664]
[1776353610693,39.61,74246.03,53.4,-0.34876,0.00019,18.66329]
[1776353610724,39.61,74246.03,53.4,-0.34876,0.00019,18.66329]
[1776353610832,39.61,74246.03,53.4,-0.34876,0.00019,18.66329]
[1776353611782,39.61,74241.82,53.4,-0.34951,0.00019,18.67307]
[1776353611833,39.61,74241.82,53.4,-0.34951,0.00019,18.67307]
[1776353612244,39.61,74236.58,53.4,-0.35049,0.00019,18.69067]
[1776353614676,39.61,74236.47,53.4,-0.35051,0.00019,18.6911]
[1776353615456,39.61,74238.1,53.4,-0.35021,0.00019,18.68568]
[1776353616152,39.61,74238.1,53.4,-0.35021,0.00019,18.68568]
[1776353616595,39.61,74238.11,53.4,-0.35021,0.00019,18.68566]
[1776353617915,39.61,74239.82,53.4,-0.34989,0.00019,18.67996]
[1776353621893,39.61,74238.94,53.4,-0.35006,0.00019,18.68306]
[1776353622661,39.61,74238.94,53.4,-0.35006,0.00019,18.68306]
[1776353623322,39.62,74231.73,53.4,-0.35141,0.00019,18.70722]
[1776353625477,39.62,74227.56,53.4,-0.35219,0.00019,18.7211]
[1776353625492,39.62,74227.21,53.4,-0.35225,0.00019,18.72231]
[1776353625659,39.62,74227.21,53.4,-0.35225,0.00019,18.72231]
[1776353625734,39.62,74227.21,53.4,-0.35225,0.00019,18.72231]
[1776353626218,39.62,74227.21,53.4,-0.35225,0.00019,18.72231]
[1776353626343,39.62,74214.33,53.4,-0.35465,0.00019,18.76455]
[1776353627544,39.62,74213.07,53.4,-0.35489,0.00019,18.76866]
[1776353630733,39.62,74211.74,53.4,-0.35514,0.00019,18.77302]
[1776353632479,39.62,74210.1,53.4,-0.35545,0.00019,18.77836]
[1776353637355,39.62,74213.06,53.4,-0.3549,0.00019,18.76882]
[1776353637362,39.62,74213.06,53.4,-0.3549,0.00019,18.76882]
[1776353642455,39.62,74208.19,53.4,-0.35581,0.00019,18.78463]
[1776353643257,39.62,74208.19,53.4,-0.35581,0.00019,18.78463]
[1776353643265,39.62,74208.19,53.4,-0.35581,0.00019,18.78463]
[1776353645880,39.62,74202.97,53.4,-0.35678,0.00019,18.80141]
[1776353647183,39.62,74202.56,53.4,-0.35686,0.00019,18.80272]
[1776353649047,39.62,74201.22,53.4,-0.35711,0.00019,18.80699]
[1776353649289,39.62,74201.22,53.4,-0.35711,0.00019,18.80699]
[1776353649730,39.62,74201.36,53.4,-0.35708,0.00019,18.80653]
[1776353649872,39.62,74201.36,53.4,-0.35708,0.00019,18.80653]
[1776353649948,39.62,74201.36,53.4,-0.35708,0.00019,18.80653]
[1776353650228,39.62,74201.36,53.4,-0.35708,0.00019,18.80653]
[1776353650377,39.62,74217.93,53.4,-0.35399,0.00019,18.75302]
[1776353650789,39.62,74226.64,53.4,-0.35237,0.00019,18.72444]
[1776353652173,39.62,74226.64,53.4,-0.35237,0.00019,18.72444]
[1776353652940,39.62,74229.41,53.4,-0.35186,0.00019,18.71531]
[1776353653100,39.62,74229.41,53.4,-0.35186,0.00019,18.71531]
[1776353656420,39.62,74227.44,53.4,-0.35223,0.00019,18.72194]
[1776353656553,39.62,74226.59,53.4,-0.35239,0.00019,18.72476]
[1776353658439,39.62,74226.59,53.4,-0.35239,0.00019,18.72476]
[1776353658569,39.62,74226.03,53.4,-0.3525,0.00019,18.72666]
[1776353658614,39.62,74226.03,53.4,-0.3525,0.00019,18.72666]
[1776353658998,39.62,74226.03,53.4,-0.3525,0.00019,18.72666]
[1776353659021,39.63,74229.91,53.4,-0.35178,0.00019,18.7139]
[1776353661670,39.62,74229.07,53.4,-0.35193,0.00019,18.71659]
[1776353663368,39.62,74229.5,53.4,-0.35185,0.00019,18.71512]
[1776353665197,39.62,74233.87,53.4,-0.35103,0.00019,18.70054]
[1776353666474,39.62,74233.37,53.4,-0.35112,0.00019,18.70217]
[1776353669484,39.62,74237.62,53.4,-0.35033,0.00019,18.6879]
[1776353669494,39.62,74237.62,53.4,-0.35033,0.00019,18.6879]
[1776353669510,39.62,74237.39,53.4,-0.35037,0.00019,18.68865]
[1776353669554,39.62,74237.39,53.4,-0.35037,0.00019,18.68865]
[1776353669573,39.62,74237.39,53.4,-0.35037,0.00019,18.68865]
[1776353670509,39.62,74241.49,53.4,-0.34961,0.00019,18.67488]
[1776353671044,39.62,74241.49,53.4,-0.34961,0.00019,18.67488]
[1776353671065,39.62,74241.49,53.4,-0.34961,0.00019,18.67488]
[1776353671144,39.62,74252.52,53.4,-0.34754,0.00018,18.63318]
[1776353672498,39.62,74252.52,53.4,-0.34754,0.00018,18.63318]
[1776353673101,39.62,74250.52,53.4,-0.34791,0.00018,18.63997]
[1776353674033,39.62,74251.71,53.4,-0.34769,0.00018,18.63592]
[1776353675240,39.62,74250.28,53.4,-0.34795,0.00018,18.64076]
[1776353676146,39.62,74249.67,53.4,-0.34807,0.00018,18.64282]
[1776353676434,39.62,74249.67,53.4,-0.34807,0.00018,18.64282]
[1776353677068,39.62,74249.47,53.4,-0.3481,0.00019,18.64347]
[1776353677270,39.62,74249.47,53.4,-0.3481,0.00019,18.64347]
[1776353677511,39.62,74249.36,53.4,-0.34812,0.00019,18.64384]
[1776353677628,39.62,74249.36,53.4,-0.34812,0.00019,18.64384]
[1776353679719,39.62,74238.8,53.4,-0.35008,0.00019,18.67951]
[1776353680556,39.62,74238.8,53.4,-0.35008,0.00019,18.67951]
[1776353681486,39.62,74238.8,53.4,-0.35008,0.00019,18.67951]
[1776353684279,39.62,74240.45,53.4,-0.34978,0.00019,18.67399]
[1776353686950,39.62,74240.09,53.4,-0.34985,0.00019,18.6753]
[1776353688743,39.62,74238.91,53.4,-0.35007,0.00019,18.67931]
[1776353688867,39.62,74238.91,53.4,-0.35007,0.00019,18.67931]
[1776353688927,39.62,74238.91,53.4,-0.35007,0.00019,18.67931]
[1776353688959,39.62,74238.91,53.4,-0.35007,0.00019,18.67931]
[1776353688997,39.62,74238.91,53.4,-0.35007,0.00019,18.67931]
[1776353689632,39.62,74238.91,53.4,-0.35007,0.00019,18.67934]
[1776353689639,39.62,74238.91,53.4,-0.35007,0.00019,18.67934]
[1776353689907,39.62,74238.91,53.4,-0.35007,0.00019,18.67934]
[1776353690308,39.62,74238.91,53.4,-0.35007,0.00019,18.67934]
[1776353690347,39.62,74230.63,53.4,-0.35161,0.00019,18.70695]
[1776353690797,39.62,74223.1,53.4,-0.35301,0.00019,18.73186]
[1776353693146,39.62,74222.89,53.4,-0.35305,0.00019,18.7326]
[1776353698180,39.63,74218.37,53.4,-0.3539,0.00019,18.74755]
[1776353699718,39.63,74218.77,53.4,-0.35383,0.00019,18.74634]
[1776353699741,39.63,74218.77,53.4,-0.35383,0.00019,18.74634]
[1776353700076,39.63,74218.77,53.4,-0.35383,0.00019,18.74634]
[1776353700125,39.63,74223.07,53.4,-0.35303,0.00019,18.73229]
[1776353702118,39.63,74227.82,53.4,-0.35215,0.00019,18.71666]
[1776353702302,39.63,74227.82,53.4,-0.35215,0.00019,18.71666]
[1776353702334,39.63,74227.82,53.4,-0.35215,0.00019,18.71666]
[1776353702419,39.63,74227.82,53.4,-0.35215,0.00019,18.71666]
[1776353702423,39.63,74227.82,53.4,-0.35215,0.00019,18.71666]
[1776353702425,39.63,74227.82,53.4,-0.35215,0.00019,18.71666]
[1776353702933,39.63,74230.74,53.4,-0.35161,0.00019,18.70704]
[1776353703490,39.63,74240.57,53.4,-0.34979,0.00019,18.67437]
[1776353704450,39.63,74240.57,53.4,-0.34979,0.00019,18.67437]
[1776353704812,39.63,74242.3,53.4,-0.34948,0.00019,18.66863]
[1776353704864,39.63,74242.3,53.4,-0.34948,0.00019,18.66863]
[1776353705811,39.63,74243.67,53.4,-0.34922,0.00019,18.66402]
[1776353706652,39.63,74246.19,53.4,-0.34876,0.00019,18.6556]
[1776353707310,39.63,74246.19,53.4,-0.34876,0.00019,18.6556]
[1776353707687,39.63,74241.39,53.4,-0.34965,0.00019,18.67184]
[1776353707772,39.63,74241.39,53.4,-0.34965,0.00019,18.67184]
[1776353707802,39.63,74241.39,53.4,-0.34965,0.00019,18.67184]
[1776353707805,39.63,74241.39,53.4,-0.34965,0.00019,18.67184]
[1776353708535,39.63,74241.39,53.4,-0.34965,0.00019,18.67184]
[1776353707916,39.64,74234.09,53.4,-0.35101,0.00019,18.69631]
[1776353709038,39.64,74234.09,53.4,-0.35101,0.00019,18.69631]
[1776353709279,39.64,74234.09,53.4,-0.35101,0.00019,18.69631]
[1776353709381,39.64,74234.23,53.4,-0.35099,0.00019,18.69591]
[1776353709673,39.64,74234.23,53.4,-0.35099,0.00019,18.69591]
[1776353710273,39.64,74234.23,53.4,-0.35099,0.00019,18.69591]
[1776353710875,39.64,74238.41,53.4,-0.35022,0.00019,18.68203]
[1776353710917,39.64,74238.41,53.4,-0.35022,0.00019,18.68203]
[1776353711009,39.64,74238.41,53.4,-0.35022,0.00019,18.68203]
[1776353711190,39.64,74238.41,53.4,-0.35022,0.00019,18.68203]
[1776353711648,39.64,74238.99,53.4,-0.35011,0.00019,18.68004]
[1776353712441,39.64,74238.99,53.4,-0.35011,0.00019,18.68004]
[1776353712506,39.64,74244.42,53.4,-0.3491,0.00019,18.66172]
[1776353713586,39.64,74244.85,53.4,-0.34901,0.00019,18.66023]
[1776353713816,39.64,74244.85,53.4,-0.34901,0.00019,18.66023]
[1776353718990,39.63,74248.18,53.4,-0.34839,0.00018,18.64887]
[1776353720149,39.63,74247.32,53.4,-0.34855,0.00019,18.65175]
[1776353720423,39.63,74247.32,53.4,-0.34855,0.00019,18.65175]
[1776353720837,39.63,74245.39,53.4,-0.3489,0.00019,18.65821]
[1776353721229,39.63,74245.39,53.4,-0.3489,0.00019,18.65821]
[1776353721235,39.63,74245.39,53.4,-0.3489,0.00019,18.65821]
[1776353721553,39.63,74241.13,53.4,-0.34969,0.00019,18.67254]
[1776353722376,39.63,74241.13,53.4,-0.34969,0.00019,18.67254]
[1776353722403,39.63,74241.13,53.4,-0.34969,0.00019,18.67254]
[1776353722506,39.63,74229.84,53.4,-0.35178,0.00019,18.71015]
[1776353722727,39.63,74229.84,53.4,-0.35178,0.00019,18.71015]
[1776353724057,39.63,74226.08,53.4,-0.35248,0.00019,18.72256]
[1776353724207,39.63,74226.08,53.4,-0.35248,0.00019,18.72256]
[1776353725223,39.63,74225.69,53.4,-0.35256,0.00019,18.7239]
[1776353731077,39.64,74222.03,53.4,-0.35323,0.00019,18.73185]
[1776353732521,39.64,74222.03,53.4,-0.35323,0.00019,18.73185]
[1776353732749,39.64,74223.8,53.4,-0.3529,0.00019,18.72607]
[1776353733091,39.64,74232.33,53.4,-0.35132,0.00019,18.69794]
[1776353735068,39.64,74235.65,53.4,-0.3507,0.00019,18.68694]
[1776353735297,39.64,74235.65,53.4,-0.3507,0.00019,18.68694]
[1776353737132,39.64,74239.05,53.4,-0.35007,0.00019,18.67559]
[1776353737230,39.64,74239.05,53.4,-0.35007,0.00019,18.67559]
[1776353737256,39.64,74239.05,53.4,-0.35007,0.00019,18.67559]
[1776353737319,39.64,74239.05,53.4,-0.35007,0.00019,18.67559]
[1776353739143,39.64,74242.75,53.4,-0.34939,0.00019,18.66312]
[1776353739927,39.64,74243.39,53.4,-0.34926,0.00019,18.66089]
[1776353742551,39.64,74246.15,53.4,-0.34875,0.00019,18.65155]
[1776353743392,39.64,74246.22,53.4,-0.34874,0.00019,18.65128]
[1776353746071,39.63,74246.81,53.4,-0.34862,0.00019,18.64918]
[1776353746130,39.63,74246.81,53.4,-0.34862,0.00019,18.64918]
[1776353747456,39.63,74246.81,53.4,-0.34862,0.00019,18.64914]
[1776353747985,39.63,74246.4,53.4,-0.34869,0.00019,18.65046]
[1776353748202,39.63,74246.4,53.4,-0.34869,0.00019,18.65046]
[1776353748593,39.63,74246.08,53.4,-0.34875,0.00019,18.65154]
[1776353748869,39.63,74246.08,53.4,-0.34875,0.00019,18.65154]
[1776353749052,39.63,74246.08,53.4,-0.34875,0.00019,18.65154]
[1776353750551,39.63,74242.91,53.4,-0.34934,0.00019,18.66218]
[1776353759192,39.63,74240.72,53.4,-0.34973,0.00019,18.66927]
[1776353763229,39.63,74237.71,53.4,-0.35028,0.00019,18.67923]
[1776353763291,39.63,74237.71,53.4,-0.35028,0.00019,18.67923]
[1776353763327,39.63,74237.71,53.4,-0.35028,0.00019,18.67923]
[1776353763355,39.63,74236.66,53.4,-0.35047,0.00019,18.68272]
[1776353766941,39.63,74234.82,53.4,-0.35082,0.00019,18.68903]
[1776353767307,39.63,74234.82,53.4,-0.35082,0.00019,18.68903]
[1776353767333,39.63,74235.76,53.4,-0.35065,0.00019,18.68595]
[1776353769664,39.63,74240.79,53.4,-0.34972,0.00019,18.66911]
[1776353769762,39.63,74240.79,53.4,-0.34972,0.00019,18.66911]
[1776353770192,39.63,74240.79,53.4,-0.34972,0.00019,18.66911]
[1776353770196,39.63,74240.79,53.4,-0.34972,0.00019,18.66911]
[1776353770249,39.63,74240.79,53.4,-0.34972,0.00019,18.66911]
[1776353770354,39.63,74246.12,53.4,-0.34873,0.00019,18.65113]
[1776353770956,39.63,74246.12,53.4,-0.34873,0.00019,18.65113]
[1776353771008,39.63,74246.12,53.4,-0.34873,0.00019,18.65113]
[1776353772055,39.63,74251.31,53.4,-0.34777,0.00018,18.63349]
[1776353772985,39.63,74251.51,53.4,-0.34773,0.00018,18.63277]
[1776353773812,39.63,74252.25,53.4,-0.34759,0.00018,18.63022]
[1776353773853,39.63,74252.25,53.4,-0.34759,0.00018,18.63022]
[1776353773876,39.63,74252.25,53.4,-0.34759,0.00018,18.63022]
[1776353773930,39.63,74252.25,53.4,-0.34759,0.00018,18.63022]
[1776353773974,39.63,74252.25,53.4,-0.34759,0.00018,18.63022]
[1776353773978,39.63,74252.25,53.4,-0.34759,0.00018,18.63022]
[1776353774129,39.63,74252.25,53.4,-0.34759,0.00018,18.63022]
[1776353774249,39.63,74252.25,53.4,-0.34759,0.00018,18.63022]
[1776353774457,39.63,74252.25,53.4,-0.34759,0.00018,18.63022]
[1776353774471,39.63,74246.33,53.4,-0.34868,0.00019,18.65024]
[1776353775354,39.63,74246.33,53.4,-0.34868,0.00019,18.65024]
[1776353775438,39.63,74246.33,53.4,-0.34868,0.00019,18.65024]
[1776353776596,39.63,74235.45,53.4,-0.3507,0.00019,18.68672]
[1776353777716,39.63,74234.99,53.4,-0.35078,0.00019,18.68825]
[1776353778499,39.63,74234.99,53.4,-0.35078,0.00019,18.68825]
[1776353779171,39.62,74235.82,53.4,-0.35062,0.00019,18.68539]
[1776353779265,39.62,74235.82,53.4,-0.35062,0.00019,18.68539]
[1776353779359,39.62,74235.82,53.4,-0.35062,0.00019,18.68539]
[1776353779435,39.62,74235.82,53.4,-0.35062,0.00019,18.68539]
[1776353779541,39.62,74234.61,53.4,-0.35085,0.00019,18.68942]
[1776353779675,39.62,74234.61,53.4,-0.35085,0.00019,18.68942]
[1776353780155,39.62,74234.61,53.4,-0.35085,0.00019,18.68942]
[1776353780504,39.63,74229.0,53.4,-0.35189,0.00019,18.70816]
[1776353781723,39.63,74228.84,53.4,-0.35192,0.00019,18.70869]
[1776353782223,39.63,74228.84,53.4,-0.35192,0.00019,18.70869]
[1776353784875,39.63,74227.83,53.4,-0.35212,0.00019,18.71211]
[1776353785982,39.63,74226.59,53.4,-0.35235,0.00019,18.71628]
[1776353786474,39.63,74214.86,53.4,-0.35453,0.00019,18.75473]
[1776353791509,39.63,74209.42,53.4,-0.35552,0.00019,18.76803]
[1776353795538,39.63,74214.59,53.4,-0.35456,0.00019,18.75127]
[1776353800573,39.63,74212.76,53.4,-0.3549,0.00019,18.75727]
[1776353801565,39.63,74212.76,53.4,-0.3549,0.00019,18.75727]
[1776353801589,39.63,74212.76,53.4,-0.3549,0.00019,18.75727]
[1776353801713,39.63,74211.27,53.4,-0.35518,0.00019,18.7621]
[1776353802022,39.63,74211.27,53.4,-0.35518,0.00019,18.7621]
[1776353802456,39.63,74211.27,53.4,-0.35518,0.00019,18.7621]
[1776353802476,39.63,74211.27,53.4,-0.35518,0.00019,18.7621]
[1776353803005,39.63,74212.85,53.4,-0.35489,0.00019,18.75698]
[1776353803135,39.63,74212.85,53.4,-0.35489,0.00019,18.75698]
[1776353803275,39.63,74212.85,53.4,-0.35489,0.00019,18.75698]
[1776353803560,39.63,74212.85,53.4,-0.35489,0.00019,18.75698]
[1776353803729,39.63,74212.85,53.4,-0.35489,0.00019,18.75698]
[1776353803600,39.63,74221.93,53.4,-0.3532,0.00019,18.72737]
[1776353804085,39.63,74221.93,53.4,-0.3532,0.00019,18.72737]
[1776353804156,39.63,74221.93,53.4,-0.3532,0.00019,18.72737]
[1776353804266,39.63,74221.93,53.4,-0.3532,0.00019,18.72737]
[1776353804319,39.63,74221.93,53.4,-0.3532,0.00019,18.72737]
[1776353804389,39.63,74221.93,53.4,-0.3532,0.00019,18.72737]
[1776353804448,39.63,74221.93,53.4,-0.3532,0.00019,18.72737]
[1776353804503,39.63,74221.93,53.4,-0.3532,0.00019,18.72737]
[1776353804656,39.63,74236.34,53.4,-0.35052,0.00019,18.6796]
[1776353804983,39.63,74236.34,53.4,-0.35052,0.00019,18.6796]
[1776353805050,39.63,74236.34,53.4,-0.35052,0.00019,18.6796]
[1776353805276,39.63,74236.34,53.4,-0.35052,0.00019,18.6796]
[1776353805312,39.63,74236.34,53.4,-0.35052,0.00019,18.6796]
[1776353805365,39.63,74236.34,53.4,-0.35052,0.00019,18.6796]
[1776353805517,39.63,74236.34,53.4,-0.35052,0.00019,18.6796]
[1776353805616,39.63,74236.34,53.4,-0.35052,0.00019,18.6796]
[1776353805649,39.63,74236.34,53.4,-0.35052,0.00019,18.6796]
[1776353805671,39.63,74236.34,53.4,-0.35052,0.00019,18.6796]
[1776353805698,39.63,74236.34,53.4,-0.35052,0.00019,18.6796]
[1776353805769,39.63,74236.34,53.4,-0.35052,0.00019,18.6796]
[1776353805665,39.63,74272.91,53.4,-0.34376,0.00018,18.55482]
[1776353806001,39.63,74272.91,53.4,-0.34376,0.00018,18.55482]
[1776353806106,39.63,74272.91,53.4,-0.34376,0.00018,18.55482]
[1776353806482,39.63,74272.91,53.4,-0.34376,0.00018,18.55482]
[1776353806637,39.63,74272.91,53.4,-0.34376,0.00018,18.55482]
[1776353806796,39.63,74327.3,53.4,-0.33379,0.00018,18.35929]
[1776353806810,39.63,74327.3,53.4,-0.33379,0.00018,18.35929]
[1776353807069,39.63,74327.3,53.4,-0.33379,0.00018,18.35929]
[1776353807312,39.63,74327.3,53.4,-0.33379,0.00018,18.35929]
[1776353807479,39.63,74327.3,53.4,-0.33379,0.00018,18.35929]
[1776353807512,39.63,74327.3,53.4,-0.33379,0.00018,18.35929]
[1776353807637,39.62,74343.56,53.4,-0.33083,0.00018,18.29856]
[1776353807794,39.62,74343.56,53.4,-0.33083,0.00018,18.29856]
[1776353807907,39.62,74343.56,53.4,-0.33083,0.00018,18.29856]
[1776353807992,39.62,74343.56,53.4,-0.33083,0.00018,18.29856]
[1776353808148,39.62,74343.56,53.4,-0.33083,0.00018,18.29856]
[1776353808210,39.62,74343.56,53.4,-0.33083,0.00018,18.29856]
[1776353808518,39.62,74343.56,53.4,-0.33083,0.00018,18.29856]
[1776353808745,39.62,74343.56,53.4,-0.33083,0.00018,18.29856]
[1776353808680,39.63,74339.12,53.4,-0.33164,0.00018,18.31524]
[1776353809283,39.63,74339.12,53.4,-0.33164,0.00018,18.31524]
[1776353809324,39.63,74339.12,53.4,-0.33164,0.00018,18.31524]
[1776353809516,39.63,74339.12,53.4,-0.33164,0.00018,18.31524]
[1776353809771,39.63,74329.68,53.4,-0.33336,0.00018,18.35053]
[1776353809828,39.63,74329.68,53.4,-0.33336,0.00018,18.35053]
[1776353809997,39.63,74329.68,53.4,-0.33336,0.00018,18.35053]
[1776353810121,39.63,74329.68,53.4,-0.33336,0.00018,18.35053]
[1776353810163,39.63,74329.68,53.4,-0.33336,0.00018,18.35053]
[1776353810189,39.63,74329.68,53.4,-0.33336,0.00018,18.35053]
[1776353810202,39.63,74329.68,53.4,-0.33336,0.00018,18.35053]
[1776353810254,39.63,74329.68,53.4,-0.33336,0.00018,18.35053]
[1776353810351,39.63,74329.68,53.4,-0.33336,0.00018,18.35053]
[1776353810455,39.63,74329.68,53.4,-0.33336,0.00018,18.35053]
[1776353810664,39.63,74323.9,53.4,-0.33441,0.00018,18.37188]
[1776353812231,39.63,74321.92,53.4,-0.33477,0.00018,18.37922]
[1776353812264,39.63,74321.92,53.4,-0.33477,0.00018,18.37922]
[1776353812475,39.63,74321.92,53.4,-0.33477,0.00018,18.37922]
[1776353812476,39.63,74321.92,53.4,-0.33477,0.00018,18.37922]
[1776353812498,39.63,74321.92,53.4,-0.33477,0.00018,18.37922]
[1776353812525,39.63,74321.92,53.4,-0.33477,0.00018,18.37922]
[1776353812727,39.63,74321.92,53.4,-0.33477,0.00018,18.37922]
[1776353812800,39.63,74321.92,53.4,-0.33477,0.00018,18.37922]
[1776353812924,39.63,74321.92,53.4,-0.33477,0.00018,18.37922]
[1776353812964,39.63,74321.92,53.4,-0.33477,0.00018,18.37922]
[1776353812679,39.63,74345.06,53.4,-0.33057,0.00018,18.29316]
[1776353813008,39.63,74345.06,53.4,-0.33057,0.00018,18.29316]
[1776353813031,39.63,74345.06,53.4,-0.33057,0.00018,18.29316]
[1776353813306,39.63,74345.06,53.4,-0.33057,0.00018,18.29316]
[1776353813522,39.63,74345.06,53.4,-0.33057,0.00018,18.29316]
[1776353813691,39.63,74398.07,53.4,-0.32103,0.00018,18.08853]
[1776353814033,39.63,74398.07,53.4,-0.32103,0.00018,18.08853]
[1776353814601,39.63,74398.07,53.4,-0.32103,0.00018,18.08853]
[1776353814638,39.63,74398.07,53.4,-0.32103,0.00018,18.08853]
[1776353814690,39.63,74398.07,53.4,-0.32103,0.00018,18.08853]
[1776353814703,39.63,74398.07,53.4,-0.32103,0.00018,18.08853]
[1776353814763,39.63,74432.71,53.4,-0.31486,0.00018,17.94927]
[1776353815418,39.63,74432.71,53.4,-0.31486,0.00018,17.94927]
[1776353815619,39.63,74432.71,54.1,-0.31486,0.00018,17.94927]
[1776353815677,39.63,74432.71,54.1,-0.31486,0.00018,17.94927]
[1776353815762,39.63,74432.71,54.1,-0.31486,0.00018,17.94927]
[1776353815953,39.63,74477.59,54.1,-0.30694,0.00018,17.76268]
[1776353816359,39.63,74477.59,54.1,-0.30694,0.00018,17.76268]
[1776353816511,39.63,74477.59,54.1,-0.30694,0.00018,17.76268]
[1776353816668,39.63,74477.59,54.1,-0.30694,0.00018,17.76268]
[1776353816802,39.64,74496.94,54.1,-0.30363,0.00017,17.68195]
[1776353817398,39.64,74496.94,54.1,-0.30363,0.00017,17.68195]
[1776353817818,39.64,74496.94,54.1,-0.30363,0.00017,17.68195]
[1776353817898,39.64,74496.94,54.1,-0.30363,0.00017,17.68195]
[1776353817931,39.64,74496.94,54.1,-0.30363,0.00017,17.68195]
[1776353817783,39.65,74489.44,54.1,-0.30495,0.00017,17.71429]
[1776353818165,39.65,74489.44,54.1,-0.30495,0.00017,17.71429]
[1776353818356,39.65,74489.44,54.1,-0.30495,0.00017,17.71429]
[1776353818406,39.65,74489.44,54.1,-0.30495,0.00017,17.71429]
[1776353818512,39.65,74489.44,54.1,-0.30495,0.00017,17.71429]
[1776353818618,39.65,74489.44,54.1,-0.30495,0.00017,17.71429]
[1776353818949,39.65,74497.03,54.1,-0.30362,0.00017,17.68178]
[1776353819207,39.65,74497.03,54.1,-0.30362,0.00017,17.68178]
[1776353819286,39.65,74497.03,54.1,-0.30362,0.00017,17.68178]
[1776353819678,39.65,74497.03,54.1,-0.30362,0.00017,17.68178]
[1776353819754,39.65,74494.37,54.1,-0.3041,0.00017,17.69366]
[1776353819889,39.65,74494.37,54.1,-0.3041,0.00017,17.69366]
[1776353820408,39.65,74494.37,54.1,-0.3041,0.00017,17.69366]
[1776353820458,39.65,74494.37,54.1,-0.3041,0.00017,17.69366]
[1776353820882,39.65,74494.37,54.1,-0.3041,0.00017,17.69366]
[1776353820761,39.65,74519.33,54.1,-0.29976,0.00017,17.58568]
[1776353821122,39.65,74519.33,54.1,-0.29976,0.00017,17.58568]
[1776353821238,39.65,74519.33,54.1,-0.29976,0.00017,17.58568]
[1776353821390,39.65,74519.33,54.1,-0.29976,0.00017,17.58568]
[1776353821595,39.65,74519.33,54.1,-0.29976,0.00017,17.58568]
[1776353821694,39.65,74519.33,54.1,-0.29976,0.00017,17.58568]
[1776353822129,39.65,74519.33,54.1,-0.29976,0.00017,17.58568]
[1776353821769,39.65,74557.11,54.1,-0.29325,0.00017,17.41843]
[1776353822408,39.65,74557.11,54.1,-0.29325,0.00017,17.41843]
[1776353822567,39.65,74557.11,54.1,-0.29325,0.00017,17.41843]
[1776353823187,39.65,74557.11,54.1,-0.29325,0.00017,17.41843]
[1776353823361,39.65,74561.91,54.1,-0.29243,0.00017,17.39685]
[1776353823734,39.65,74561.91,54.1,-0.29243,0.00017,17.39685]
[1776353823790,39.65,74572.21,54.1,-0.29067,0.00017,17.35033]
[1776353824113,39.65,74572.21,54.1,-0.29067,0.00017,17.35033]
[1776353824311,39.65,74572.21,54.1,-0.29067,0.00017,17.35033]
[1776353826973,39.65,74567.66,54.1,-0.29145,0.00017,17.37093]
[1776353827027,39.65,74567.66,54.1,-0.29145,0.00017,17.37093]
[1776353827040,39.65,74567.66,54.1,-0.29145,0.00017,17.37093]
[1776353827237,39.65,74567.66,54.1,-0.29145,0.00017,17.37093]
[1776353826842,39.67,74562.51,54.1,-0.29244,0.00017,17.39712]
[1776353827501,39.67,74562.51,54.1,-0.29244,0.00017,17.39712]
[1776353827917,39.67,74562.51,54.1,-0.29244,0.00017,17.39712]
[1776353828279,39.67,74562.51,54.1,-0.29244,0.00017,17.39712]
[1776353827891,39.67,74579.82,54.1,-0.28948,0.00017,17.31879]
[1776353828547,39.67,74579.82,54.1,-0.28948,0.00017,17.31879]
[1776353828661,39.67,74579.82,54.1,-0.28948,0.00017,17.31879]
[1776353828944,39.67,74579.82,54.1,-0.28948,0.00017,17.31879]
[1776353829154,39.67,74579.82,54.1,-0.28948,0.00017,17.31879]
[1776353828847,39.69,74565.64,54.1,-0.292,0.00017,17.3857]
[1776353829243,39.69,74565.64,54.1,-0.292,0.00017,17.3857]
[1776353829289,39.69,74565.64,54.1,-0.292,0.00017,17.3857]
[1776353829510,39.69,74565.64,54.1,-0.292,0.00017,17.3857]
[1776353829912,39.69,74565.64,54.1,-0.292,0.00017,17.3857]
[1776353829942,39.69,74565.64,54.1,-0.292,0.00017,17.3857]
[1776353829953,39.71,74539.12,54.1,-0.29663,0.00017,17.50634]
[1776353830293,39.71,74539.12,54.1,-0.29663,0.00017,17.50634]
[1776353830372,39.71,74539.12,54.1,-0.29663,0.00017,17.50634]
[1776353830414,39.71,74539.12,54.1,-0.29663,0.00017,17.50634]
[1776353830747,39.71,74539.12,54.1,-0.29663,0.00017,17.50634]
[1776353830946,39.74,74538.12,54.1,-0.29694,0.00017,17.51435]
[1776353831172,39.74,74538.12,54.1,-0.29694,0.00017,17.51435]
[1776353831352,39.74,74538.12,54.1,-0.29694,0.00017,17.51435]
[1776353831852,39.74,74538.12,54.1,-0.29694,0.00017,17.51435]
[1776353831885,39.75,74557.1,54.1,-0.29372,0.00017,17.43133]
[1776353832559,39.75,74557.1,54.1,-0.29372,0.00017,17.43133]
[1776353832684,39.75,74557.1,54.1,-0.29372,0.00017,17.43133]
[1776353833002,39.75,74557.1,54.1,-0.29372,0.00017,17.43133]
[1776353832892,39.75,74583.55,54.1,-0.28921,0.00017,17.31214]
[1776353833377,39.75,74583.55,54.1,-0.28921,0.00017,17.31214]
[1776353833467,39.75,74583.55,54.1,-0.28921,0.00017,17.31214]
[1776353834011,39.79,74588.22,54.1,-0.2886,0.00017,17.296]
[1776353835635,39.82,74588.96,54.3,-0.28859,0.00017,17.29579]
[1776353835645,39.82,74588.96,54.3,-0.28859,0.00017,17.29579]
[1776353835648,39.82,74588.96,54.3,-0.28859,0.00017,17.29579]
[1776353835828,39.82,74588.96,54.3,-0.28859,0.00017,17.29579]
[1776353835905,39.82,74588.96,54.3,-0.28859,0.00017,17.29579]
[1776353835907,39.82,74588.96,54.3,-0.28859,0.00017,17.29579]
[1776353836049,39.82,74588.96,54.3,-0.28859,0.00017,17.29579]
[1776353835934,39.84,74575.39,54.3,-0.291,0.00017,17.36034]
[1776353836307,39.84,74575.39,54.3,-0.291,0.00017,17.36034]
[1776353836473,39.84,74575.39,54.3,-0.291,0.00017,17.36034]
[1776353836967,39.84,74575.39,54.3,-0.291,0.00017,17.36034]
[1776353836935,39.86,74599.34,54.3,-0.28705,0.00017,17.25444]
[1776353837132,39.86,74599.34,54.3,-0.28705,0.00017,17.25444]
[1776353837179,39.86,74599.34,54.3,-0.28705,0.00017,17.25444]
[1776353837257,39.86,74599.34,54.3,-0.28705,0.00017,17.25444]
[1776353837371,39.86,74599.34,54.3,-0.28705,0.00017,17.25444]
[1776353837387,39.86,74599.34,54.3,-0.28705,0.00017,17.25444]
[1776353837525,39.86,74599.34,54.3,-0.28705,0.00017,17.25444]
[1776353837892,39.86,74599.34,54.3,-0.28705,0.00017,17.25444]
[1776353837943,39.86,74599.34,54.3,-0.28705,0.00017,17.25444]
[1776353838003,39.89,74627.91,54.3,-0.28238,0.00017,17.12666]
[1776353838243,39.89,74627.91,54.3,-0.28238,0.00017,17.12666]
[1776353838457,39.89,74627.91,54.3,-0.28238,0.00017,17.12666]
[1776353838953,39.89,74652.89,54.3,-0.27822,0.00017,17.00965]
[1776353839140,39.89,74652.89,54.3,-0.27822,0.00017,17.00965]
[1776353839168,39.89,74652.89,54.3,-0.27822,0.00017,17.00965]
[1776353839177,39.89,74652.89,54.3,-0.27822,0.00017,17.00965]
[1776353839359,39.89,74652.89,54.3,-0.27822,0.00017,17.00965]
[1776353839613,39.89,74652.89,54.3,-0.27822,0.00017,17.00965]
[1776353839620,39.89,74652.89,54.3,-0.27822,0.00017,17.00965]
[1776353839621,39.89,74652.89,54.3,-0.27822,0.00017,17.00965]
[1776353839699,39.89,74652.89,54.3,-0.27822,0.00017,17.00965]
[1776353839869,39.89,74652.89,54.3,-0.27822,0.00017,17.00965]
[1776353840056,39.89,74652.89,54.3,-0.27822,0.00017,17.00965]
[1776353840020,39.93,74665.82,54.3,-0.27626,0.00017,16.95368]
[1776353840632,39.93,74665.82,54.3,-0.27626,0.00017,16.95368]
[1776353840684,39.93,74665.82,54.3,-0.27626,0.00017,16.95368]
[1776353840862,39.93,74665.82,54.3,-0.27626,0.00017,16.95368]
[1776353840885,39.93,74665.82,54.3,-0.27626,0.00017,16.95368]
[1776353840930,39.93,74665.82,54.3,-0.27626,0.00017,16.95368]
[1776353841039,39.93,74665.82,54.3,-0.27626,0.00017,16.95368]
[1776353841051,39.93,74665.82,54.3,-0.27626,0.00017,16.95368]
[1776353841001,39.95,74674.02,54.3,-0.27497,0.00016,16.91681]
[1776353841364,39.95,74674.02,54.3,-0.27497,0.00016,16.91681]
[1776353841504,39.95,74674.02,54.3,-0.27497,0.00016,16.91681]
[1776353841828,39.95,74674.02,54.3,-0.27497,0.00016,16.91681]
[1776353841882,39.95,74674.02,54.3,-0.27497,0.00016,16.91681]
[1776353841893,39.95,74674.02,54.3,-0.27497,0.00016,16.91681]
[1776353841928,39.95,74674.02,54.3,-0.27497,0.00016,16.91681]
[1776353841988,39.95,74689.44,54.3,-0.27247,0.00016,16.84385]
[1776353842096,39.95,74689.44,54.3,-0.27247,0.00016,16.84385]
[1776353842102,39.95,74689.44,54.3,-0.27247,0.00016,16.84385]
[1776353842255,39.95,74689.44,54.3,-0.27247,0.00016,16.84385]
[1776353842323,39.95,74689.44,54.3,-0.27247,0.00016,16.84385]
[1776353842359,39.95,74689.44,54.3,-0.27247,0.00016,16.84385]
[1776353842398,39.95,74689.44,54.3,-0.27247,0.00016,16.84385]
[1776353842428,39.95,74689.44,54.3,-0.27247,0.00016,16.84385]
[1776353842571,39.95,74689.44,54.3,-0.27247,0.00016,16.84385]
[1776353842664,39.95,74689.44,54.3,-0.27247,0.00016,16.84385]
[1776353842903,39.95,74689.44,54.3,-0.27247,0.00016,16.84385]
[1776353842997,39.96,74693.89,54.3,-0.27179,0.00016,16.82403]
[1776353843178,39.96,74693.89,54.3,-0.27179,0.00016,16.82403]
[1776353843976,39.96,74693.89,54.3,-0.27179,0.00016,16.82403]
[1776353844054,39.96,74693.89,54.3,-0.27179,0.00016,16.82403]
[1776353844127,39.96,74693.89,54.3,-0.27179,0.00016,16.82403]
[1776353844021,39.97,74706.74,54.3,-0.26972,0.00016,16.76282]
[1776353844207,39.97,74706.74,54.3,-0.26972,0.00016,16.76282]
[1776353844219,39.97,74706.74,54.3,-0.26972,0.00016,16.76282]
[1776353844231,39.97,74706.74,54.3,-0.26972,0.00016,16.76282]
[1776353844506,39.97,74706.74,54.3,-0.26972,0.00016,16.76282]
[1776353844643,39.97,74706.74,54.3,-0.26972,0.00016,16.76282]
[1776353844865,39.97,74706.74,54.3,-0.26972,0.00016,16.76282]
[1776353845213,39.97,74706.74,54.3,-0.26972,0.00016,16.76282]
[1776353845012,39.97,74765.38,54.3,-0.26025,0.00016,16.47407]
[1776353845474,39.97,74765.38,54.3,-0.26025,0.00016,16.47407]
[1776353845740,39.97,74765.38,54.3,-0.26025,0.00016,16.47407]
[1776353845976,39.97,74765.38,54.3,-0.26025,0.00016,16.47407]
[1776353846018,39.97,74765.38,54.3,-0.26025,0.00016,16.47407]
[1776353846041,39.97,74765.38,54.3,-0.26025,0.00016,16.47407]
[1776353846087,39.97,74765.38,54.3,-0.26025,0.00016,16.47407]
[1776353846172,39.97,74765.38,54.3,-0.26025,0.00016,16.47407]
[1776353846275,39.98,74763.69,54.3,-0.26058,0.00016,16.48448]
[1776353846368,39.98,74763.69,54.3,-0.26058,0.00016,16.48448]
[1776353846581,39.98,74763.69,54.3,-0.26058,0.00016,16.48448]
[1776353846752,39.98,74763.69,54.3,-0.26058,0.00016,16.48448]
[1776353846970,39.98,74763.69,54.3,-0.26058,0.00016,16.48448]
[1776353847270,39.98,74777.37,54.3,-0.2584,0.00016,16.41606]
[1776353847384,39.98,74777.37,54.3,-0.2584,0.00016,16.41606]
[1776353847458,39.98,74777.37,54.3,-0.2584,0.00016,16.41606]
[1776353848035,39.99,74801.13,54.3,-0.25466,0.00016,16.29687]
[1776353848939,39.99,74801.13,54.3,-0.25466,0.00016,16.29687]
[1776353849105,39.99,74801.13,54.3,-0.25466,0.00016,16.29687]
[1776353849225,39.99,74801.13,54.3,-0.25466,0.00016,16.29687]
[1776353849355,39.99,74801.13,54.3,-0.25466,0.00016,16.29687]
[1776353849451,39.99,74801.13,54.3,-0.25466,0.00016,16.29687]
[1776353849515,39.99,74801.13,54.3,-0.25466,0.00016,16.29687]
[1776353849635,39.99,74801.13,54.3,-0.25466,0.00016,16.29687]
[1776353849805,39.99,74801.13,54.3,-0.25466,0.00016,16.29687]
[1776353850080,39.99,74801.13,54.3,-0.25466,0.00016,16.29687]
[1776353850252,39.99,74801.13,54.3,-0.25466,0.00016,16.29687]
[1776353850262,39.99,74801.13,54.3,-0.25466,0.00016,16.29687]
[1776353850060,40.0,74836.97,54.3,-0.24908,0.00016,16.11535]
[1776353850346,40.0,74836.97,54.3,-0.24908,0.00016,16.11535]
[1776353850867,40.0,74836.97,54.3,-0.24908,0.00016,16.11535]
[1776353850983,40.0,74836.97,54.3,-0.24908,0.00016,16.11535]
[1776353851304,40.0,74836.97,54.3,-0.24908,0.00016,16.11535]
[1776353851656,40.0,74836.97,54.3,-0.24908,0.00016,16.11535]
[1776353852120,40.01,74836.06,54.3,-0.24925,0.00016,16.11766]
[1776353852172,40.01,74836.06,54.3,-0.24925,0.00016,16.11766]
[1776353852649,40.01,74836.06,54.3,-0.24925,0.00016,16.11766]
[1776353852660,40.01,74836.06,54.3,-0.24925,0.00016,16.11766]
[1776353852777,40.01,74836.06,54.3,-0.24925,0.00016,16.11766]
[1776353852907,40.01,74836.06,54.3,-0.24925,0.00016,16.11766]
[1776353852936,40.01,74836.06,54.3,-0.24925,0.00016,16.11766]
[1776353853143,40.01,74845.02,54.3,-0.24787,0.00016,16.07192]
[1776353853544,40.01,74845.02,54.3,-0.24787,0.00016,16.07192]
[1776353853605,40.01,74845.02,54.3,-0.24787,0.00016,16.07192]
[1776353854039,40.03,74860.39,54.3,-0.24559,0.00015,15.99579]
[1776353854207,40.03,74860.39,54.3,-0.24559,0.00015,15.99579]
[1776353854274,40.03,74860.39,54.3,-0.24559,0.00015,15.99579]
[1776353854981,40.03,74860.39,54.3,-0.24559,0.00015,15.99579]
[1776353855155,40.05,74862.22,54.3,-0.24539,0.00015,15.98908]
[1776353855340,40.05,74862.22,54.3,-0.24539,0.00015,15.98908]
[1776353856050,40.05,74862.22,54.3,-0.24539,0.00015,15.98908]
[1776353856335,40.05,74857.82,54.3,-0.24607,0.00015,16.01219]
[1776353856346,40.05,74857.82,54.3,-0.24607,0.00015,16.01219]
[1776353856437,40.05,74857.82,54.3,-0.24607,0.00015,16.01219]
[1776353856442,40.05,74857.82,54.3,-0.24607,0.00015,16.01219]
[1776353856566,40.05,74857.82,54.3,-0.24607,0.00015,16.01219]
[1776353856723,40.05,74857.82,54.3,-0.24607,0.00015,16.01219]
[1776353856800,40.05,74857.82,54.3,-0.24607,0.00015,16.01219]
[1776353856945,40.05,74857.82,54.3,-0.24607,0.00015,16.01219]
[1776353856994,40.05,74857.82,54.3,-0.24607,0.00015,16.01219]
[1776353857029,40.05,74857.82,54.3,-0.24607,0.00015,16.01219]
[1776353857075,40.06,74867.28,54.3,-0.24467,0.00015,15.96521]
[1776353857292,40.06,74867.28,54.3,-0.24467,0.00015,15.96521]
[1776353857432,40.06,74867.28,54.3,-0.24467,0.00015,15.96521]
[1776353857474,40.06,74867.28,54.3,-0.24467,0.00015,15.96521]
[1776353857692,40.06,74867.28,54.3,-0.24467,0.00015,15.96521]
[1776353858052,40.06,74867.28,54.3,-0.24467,0.00015,15.96521]
[1776353858086,40.06,74867.28,54.3,-0.24467,0.00015,15.96521]
[1776353857908,40.06,74842.59,54.3,-0.24851,0.00016,16.09354]
[1776353858413,40.06,74842.59,54.3,-0.24851,0.00016,16.09354]
[1776353859268,40.07,74842.67,54.3,-0.2485,0.00016,16.09328]
[1776353859320,40.07,74842.67,54.3,-0.2485,0.00016,16.09328]
[1776353859458,40.07,74842.67,54.3,-0.2485,0.00016,16.09328]
[1776353859715,40.07,74842.67,54.3,-0.2485,0.00016,16.09328]
[1776353859721,40.07,74842.67,54.3,-0.2485,0.00016,16.09328]
[1776353859962,40.07,74842.67,54.3,-0.2485,0.00016,16.09328]
[1776353859970,40.07,74842.67,54.3,-0.2485,0.00016,16.09328]
[1776353860028,40.07,74857.36,54.3,-0.24623,0.00015,16.01756]
[1776353860181,40.07,74857.36,54.3,-0.24623,0.00015,16.01756]
[1776353860330,40.07,74857.36,54.3,-0.24623,0.00015,16.01756]
[1776353860504,40.07,74857.36,54.3,-0.24623,0.00015,16.01756]
[1776353860664,40.07,74857.36,54.3,-0.24623,0.00015,16.01756]
[1776353860907,40.07,74857.36,54.3,-0.24623,0.00015,16.01756]
[1776353860963,40.07,74857.36,54.3,-0.24623,0.00015,16.01756]
[1776353860983,40.07,74857.36,54.3,-0.24623,0.00015,16.01756]
[1776353861012,40.07,74834.44,54.3,-0.24979,0.00016,16.13587]
[1776353861513,40.07,74834.44,54.3,-0.24979,0.00016,16.13587]
[1776353861573,40.07,74834.44,54.3,-0.24979,0.00016,16.13587]
[1776353861586,40.07,74834.44,54.3,-0.24979,0.00016,16.13587]
[1776353861631,40.07,74834.44,54.3,-0.24979,0.00016,16.13587]
[1776353861797,40.07,74834.44,54.3,-0.24979,0.00016,16.13587]
[1776353861862,40.07,74834.44,54.3,-0.24979,0.00016,16.13587]
[1776353862011,40.09,74800.85,54.3,-0.25521,0.00016,16.31185]
[1776353862257,40.09,74800.85,54.3,-0.25521,0.00016,16.31185]
[1776353862329,40.09,74800.85,54.3,-0.25521,0.00016,16.31185]
[1776353862429,40.09,74800.85,54.3,-0.25521,0.00016,16.31185]
[1776353862510,40.09,74800.85,54.3,-0.25521,0.00016,16.31185]
[1776353862749,40.09,74800.85,54.3,-0.25521,0.00016,16.31185]
[1776353862825,40.09,74800.85,54.3,-0.25521,0.00016,16.31185]
[1776353862932,40.09,74800.85,54.3,-0.25521,0.00016,16.31185]
[1776353863003,40.1,74816.86,54.3,-0.25272,0.00016,16.23173]
[1776353863456,40.1,74816.86,54.3,-0.25272,0.00016,16.23173]
[1776353863503,40.1,74816.86,54.3,-0.25272,0.00016,16.23173]
[1776353863658,40.1,74816.86,54.3,-0.25272,0.00016,16.23173]
[1776353863969,40.1,74816.86,54.3,-0.25272,0.00016,16.23173]
[1776353864066,40.12,74851.52,54.3,-0.24739,0.00016,16.05668]
[1776353864622,40.12,74851.52,54.3,-0.24739,0.00016,16.05668]
[1776353864905,40.12,74851.52,54.3,-0.24739,0.00016,16.05668]
[1776353865011,40.12,74851.52,54.3,-0.24739,0.00016,16.05668]
[1776353865183,40.12,74851.52,54.3,-0.24739,0.00016,16.05668]
[1776353865077,40.13,74870.23,54.3,-0.24456,0.00015,15.96181]
[1776353865238,40.13,74870.23,54.3,-0.24456,0.00015,15.96181]
[1776353865538,40.13,74870.23,54.3,-0.24456,0.00015,15.96181]
[1776353865540,40.13,74870.23,54.3,-0.24456,0.00015,15.96181]
[1776353865574,40.13,74870.23,54.3,-0.24456,0.00015,15.96181]
[1776353865606,40.13,74870.23,54.3,-0.24456,0.00015,15.96181]
[1776353865835,40.13,74877.5,54.3,-0.24344,0.00015,15.92394]
[1776353866711,40.13,74877.5,54.3,-0.24344,0.00015,15.92394]
[1776353867044,40.13,74877.5,54.3,-0.24344,0.00015,15.92394]
[1776353867088,40.16,74868.68,54.3,-0.24497,0.00015,15.97595]
[1776353867577,40.16,74868.68,54.3,-0.24497,0.00015,15.97595]
[1776353867660,40.18,74861.5,54.3,-0.24617,0.00015,16.01627]
[1776353869704,40.2,74866.11,54.3,-0.24555,0.00015,15.99573]
[1776353870130,40.21,74864.45,54.3,-0.2459,0.00015,16.00748]
[1776353870520,40.21,74864.45,54.3,-0.2459,0.00015,16.00748]
[1776353871351,40.23,74864.29,54.3,-0.24601,0.00015,16.01139]
[1776353871415,40.23,74864.29,54.3,-0.24601,0.00015,16.01139]
[1776353871846,40.23,74864.29,54.3,-0.24601,0.00015,16.01139]
[1776353872080,40.23,74864.29,54.3,-0.24601,0.00015,16.01139]
[1776353872092,40.25,74876.05,54.3,-0.24429,0.00015,15.95341]
[1776353873758,40.29,74864.88,54.3,-0.2462,0.00015,16.01807]
[1776353874188,40.29,74864.88,54.3,-0.2462,0.00015,16.01807]
[1776353874396,40.29,74864.88,54.3,-0.2462,0.00015,16.01807]
[1776353874471,40.29,74864.88,54.3,-0.2462,0.00015,16.01807]
[1776353874566,40.29,74864.88,54.3,-0.2462,0.00015,16.01807]
[1776353874870,40.29,74864.88,54.3,-0.2462,0.00015,16.01807]
[1776353875007,40.29,74864.88,54.3,-0.2462,0.00015,16.01807]
[1776353875027,40.29,74864.88,54.3,-0.2462,0.00015,16.01807]
[1776353875215,40.3,74860.55,54.3,-0.24694,0.00015,16.04298]
[1776353876023,40.3,74860.55,54.3,-0.24694,0.00015,16.04298]
[1776353876042,40.3,74860.55,54.3,-0.24694,0.00015,16.04298]
[1776353876063,40.3,74860.55,54.3,-0.24694,0.00015,16.04298]
[1776353876025,40.32,74869.96,54.3,-0.24558,0.00015,15.99755]
[1776353878128,40.35,74869.61,54.3,-0.2458,0.00015,16.00514]
[1776353878667,40.35,74869.61,54.3,-0.2458,0.00015,16.00514]
[1776353878755,40.37,74867.41,54.3,-0.24624,0.00015,16.02005]
[1776353879244,40.37,74867.41,54.3,-0.24624,0.00015,16.02005]
[1776353880254,40.37,74867.41,54.3,-0.24624,0.00015,16.02005]
[1776353880484,40.39,74867.16,54.3,-0.24638,0.00015,16.02481]
[1776353880745,40.39,74874.66,54.3,-0.24523,0.00015,15.98619]
[1776353881772,40.39,74874.66,54.3,-0.24523,0.00015,15.98619]
[1776353881798,40.39,74874.66,54.3,-0.24523,0.00015,15.98619]
[1776353881890,40.39,74874.66,54.3,-0.24523,0.00015,15.98619]
[1776353881926,40.39,74874.66,54.3,-0.24523,0.00015,15.98619]
[1776353882056,40.42,74877.7,54.3,-0.24495,0.00015,15.97695]
[1776353882172,40.42,74877.7,54.3,-0.24495,0.00015,15.97695]
[1776353882707,40.42,74877.7,54.3,-0.24495,0.00015,15.97695]
[1776353882968,40.42,74877.7,54.3,-0.24495,0.00015,15.97695]
[1776353883047,40.44,74870.55,54.3,-0.24612,0.00015,16.01653]
[1776353883983,40.44,74870.55,54.3,-0.24612,0.00015,16.01653]
[1776353884026,40.46,74860.66,54.3,-0.24772,0.00015,16.07017]
[1776353884286,40.46,74860.66,54.3,-0.24772,0.00015,16.07017]
[1776353884806,40.48,74855.75,54.3,-0.24859,0.00015,16.0989]
[1776353885164,40.48,74855.75,54.3,-0.24859,0.00015,16.0989]
[1776353885189,40.48,74855.75,54.3,-0.24859,0.00015,16.0989]
[1776353885234,40.48,74855.75,54.3,-0.24859,0.00015,16.0989]
[1776353885324,40.48,74855.75,54.3,-0.24859,0.00015,16.0989]
[1776353885722,40.48,74855.75,54.3,-0.24859,0.00015,16.0989]
[1776353885757,40.48,74855.75,54.3,-0.24859,0.00015,16.0989]
[1776353885856,40.48,74855.75,54.3,-0.24859,0.00015,16.0989]
[1776353885871,40.48,74855.75,54.3,-0.24859,0.00015,16.0989]
[1776353886035,40.48,74855.75,54.3,-0.24859,0.00015,16.0989]
[1776353886014,40.5,74847.92,54.3,-0.24989,0.00015,16.14225]
[1776353886203,40.5,74847.92,54.3,-0.24989,0.00015,16.14225]
[1776353886224,40.5,74847.92,54.3,-0.24989,0.00015,16.14225]
[1776353886381,40.5,74847.92,54.3,-0.24989,0.00015,16.14225]
[1776353886451,40.5,74847.92,54.3,-0.24989,0.00015,16.14225]
[1776353886647,40.5,74847.92,54.3,-0.24989,0.00015,16.14225]
[1776353886709,40.5,74847.92,54.3,-0.24989,0.00015,16.14225]
[1776353886878,40.5,74847.92,54.3,-0.24989,0.00015,16.14225]
[1776353887085,40.51,74867.29,54.3,-0.247,0.00015,16.04638]
[1776353887124,40.51,74867.29,54.3,-0.247,0.00015,16.04638]
[1776353887311,40.51,74867.29,54.3,-0.247,0.00015,16.04638]
[1776353887442,40.51,74867.29,54.3,-0.247,0.00015,16.04638]
[1776353887455,40.51,74867.29,54.3,-0.247,0.00015,16.04638]
[1776353887587,40.51,74867.29,54.3,-0.247,0.00015,16.04638]
[1776353887602,40.51,74867.29,54.3,-0.247,0.00015,16.04638]
[1776353887638,40.51,74867.29,54.3,-0.247,0.00015,16.04638]
[1776353887696,40.51,74867.29,54.3,-0.247,0.00015,16.04638]
[1776353887701,40.51,74867.29,54.3,-0.247,0.00015,16.04638]
[1776353888027,40.51,74867.29,54.3,-0.247,0.00015,16.04638]
[1776353888047,40.51,74861.34,54.3,-0.24792,0.00015,16.07712]
[1776353888357,40.51,74861.34,54.3,-0.24792,0.00015,16.07712]
[1776353888370,40.51,74861.34,54.3,-0.24792,0.00015,16.07712]
[1776353888612,40.51,74861.34,54.3,-0.24792,0.00015,16.07712]
[1776353888681,40.51,74861.34,54.3,-0.24792,0.00015,16.07712]
[1776353888833,40.51,74861.34,54.3,-0.24792,0.00015,16.07712]
[1776353888949,40.51,74861.34,54.3,-0.24792,0.00015,16.07712]
[1776353889079,40.52,74836.99,54.3,-0.25169,0.00015,16.20102]
[1776353889142,40.52,74836.99,54.3,-0.25169,0.00015,16.20102]
[1776353889229,40.52,74836.99,54.3,-0.25169,0.00015,16.20102]
[1776353889903,40.52,74836.99,54.3,-0.25169,0.00015,16.20102]
[1776353889908,40.52,74836.99,54.3,-0.25169,0.00015,16.20102]
[1776353890068,40.52,74836.99,54.3,-0.25169,0.00015,16.20102]
[1776353890102,40.52,74825.77,54.3,-0.25343,0.00016,16.25776]
[1776353890135,40.52,74825.77,54.3,-0.25343,0.00016,16.25776]
[1776353890309,40.52,74825.77,54.3,-0.25343,0.00016,16.25776]
[1776353890462,40.52,74825.77,54.3,-0.25343,0.00016,16.25776]
[1776353890574,40.52,74825.77,54.3,-0.25343,0.00016,16.25776]
[1776353890700,40.52,74825.77,54.3,-0.25343,0.00016,16.25776]
[1776353890976,40.52,74825.77,54.3,-0.25343,0.00016,16.25776]
[1776353891086,40.52,74825.77,54.3,-0.25343,0.00016,16.25776]
[1776353891093,40.52,74820.53,54.3,-0.25425,0.00016,16.28406]
[1776353891362,40.52,74820.53,54.3,-0.25425,0.00016,16.28406]
[1776353891610,40.52,74820.53,54.3,-0.25425,0.00016,16.28406]
[1776353892094,40.52,74820.53,54.3,-0.25425,0.00016,16.28406]
[1776353892102,40.52,74850.46,54.3,-0.24962,0.00015,16.13326]
[1776353892348,40.52,74850.46,54.3,-0.24962,0.00015,16.13326]
[1776353893091,40.52,74850.46,54.3,-0.24962,0.00015,16.13326]
[1776353893124,40.52,74834.97,54.3,-0.25203,0.00016,16.21225]
[1776353893141,40.52,74834.97,54.3,-0.25203,0.00016,16.21225]
[1776353894070,40.52,74834.97,54.3,-0.25203,0.00016,16.21225]
[1776353894089,40.52,74834.97,54.3,-0.25203,0.00016,16.21225]
[1776353894116,40.52,74819.49,54.3,-0.25444,0.00016,16.29032]
[1776353894250,40.52,74819.49,54.3,-0.25444,0.00016,16.29032]
[1776353894580,40.52,74819.49,54.3,-0.25444,0.00016,16.29032]
[1776353894777,40.52,74804.05,54.3,-0.25685,0.00016,16.36742]
[1776353895180,40.52,74804.05,54.3,-0.25685,0.00016,16.36742]
[1776353895346,40.52,74804.05,54.3,-0.25685,0.00016,16.36742]
[1776353895419,40.52,74804.05,54.3,-0.25685,0.00016,16.36742]
[1776353895642,40.52,74804.05,54.3,-0.25685,0.00016,16.36742]
[1776353895916,40.52,74804.05,54.3,-0.25685,0.00016,16.36742]
[1776353896087,40.52,74804.05,54.3,-0.25685,0.00016,16.36742]
[1776353896104,40.52,74804.05,54.3,-0.25685,0.00016,16.36742]
[1776353896630,40.52,74799.71,54.3,-0.25754,0.00016,16.38922]
[1776353897089,40.52,74799.71,54.3,-0.25754,0.00016,16.38922]
[1776353897092,40.53,74786.53,54.3,-0.25962,0.00016,16.45479]
[1776353897319,40.53,74786.53,54.3,-0.25962,0.00016,16.45479]
[1776353897720,40.53,74786.53,54.3,-0.25962,0.00016,16.45479]
[1776353898027,40.53,74786.53,54.3,-0.25962,0.00016,16.45479]
[1776353898040,40.53,74764.36,54.3,-0.26313,0.00016,16.56365]
[1776353898508,40.53,74764.36,54.3,-0.26313,0.00016,16.56365]
[1776353898530,40.53,74764.36,54.3,-0.26313,0.00016,16.56365]
[1776353898780,40.53,74764.36,54.3,-0.26313,0.00016,16.56365]
[1776353898923,40.53,74764.36,54.3,-0.26313,0.00016,16.56365]
[1776353899136,40.53,74755.98,54.3,-0.26446,0.00016,16.60458]
[1776353899534,40.53,74755.98,54.3,-0.26446,0.00016,16.60458]
[1776353899641,40.53,74755.98,54.3,-0.26446,0.00016,16.60458]
[1776353900058,40.53,74755.98,54.3,-0.26446,0.00016,16.60458]
[1776353900085,40.53,74755.98,54.3,-0.26446,0.00016,16.60458]
[1776353900121,40.53,74724.82,54.3,-0.26945,0.00016,16.75488]
[1776353900567,40.53,74724.82,54.3,-0.26945,0.00016,16.75488]
[1776353900586,40.53,74724.82,54.3,-0.26945,0.00016,16.75488]
[1776353900875,40.53,74724.82,54.3,-0.26945,0.00016,16.75488]
[1776353900978,40.53,74718.29,54.3,-0.2705,0.00016,16.78606]
[1776353901781,40.53,74718.29,54.3,-0.2705,0.00016,16.78606]
[1776353901839,40.53,74718.29,54.3,-0.2705,0.00016,16.78606]
[1776353901858,40.53,74718.29,54.3,-0.2705,0.00016,16.78606]
[1776353901973,40.53,74718.29,54.3,-0.2705,0.00016,16.78606]
[1776353902063,40.53,74708.27,54.3,-0.27212,0.00016,16.8339]
[1776353902207,40.53,74708.27,54.3,-0.27212,0.00016,16.8339]
[1776353902328,40.53,74708.27,54.3,-0.27212,0.00016,16.8339]
[1776353902794,40.53,74708.27,54.3,-0.27212,0.00016,16.8339]
[1776353903141,40.53,74696.81,54.3,-0.27398,0.00016,16.8882]
[1776353903269,40.53,74696.81,54.3,-0.27398,0.00016,16.8882]
[1776353903357,40.53,74696.81,54.3,-0.27398,0.00016,16.8882]
[1776353903466,40.53,74696.81,54.3,-0.27398,0.00016,16.8882]
[1776353903477,40.53,74696.81,54.3,-0.27398,0.00016,16.8882]
[1776353903763,40.53,74696.81,54.3,-0.27398,0.00016,16.8882]
[1776353904695,40.53,74695.92,54.3,-0.27413,0.00016,16.89252]
[1776353904868,40.53,74695.92,54.3,-0.27413,0.00016,16.89252]
[1776353904928,40.53,74696.33,54.3,-0.27406,0.00016,16.89059]
[1776353906866,40.53,74698.27,54.3,-0.27376,0.00016,16.88177]
[1776353907094,40.53,74698.27,54.3,-0.27376,0.00016,16.88177]
[1776353907105,40.55,74699.34,54.3,-0.27365,0.00016,16.8787]
[1776353907167,40.55,74699.34,54.3,-0.27365,0.00016,16.8787]
[1776353907299,40.55,74699.34,54.3,-0.27365,0.00016,16.8787]
[1776353907883,40.55,74699.34,54.3,-0.27365,0.00016,16.8787]
[1776353908024,40.55,74699.34,54.3,-0.27365,0.00016,16.8787]
[1776353908094,40.55,74699.34,54.3,-0.27365,0.00016,16.8787]
[1776353908122,40.55,74699.34,54.3,-0.27365,0.00016,16.8787]
[1776353908163,40.55,74699.34,54.3,-0.27365,0.00016,16.8787]
[1776353908095,40.55,74707.79,54.3,-0.27229,0.00016,16.83895]
[1776353908206,40.55,74707.79,54.3,-0.27229,0.00016,16.83895]
[1776353908219,40.55,74707.79,54.3,-0.27229,0.00016,16.83895]
[1776353908272,40.55,74707.79,54.3,-0.27229,0.00016,16.83895]
[1776353908786,40.55,74707.79,54.3,-0.27229,0.00016,16.83895]
[1776353908978,40.55,74694.61,54.3,-0.27442,0.00016,16.90126]
[1776353910020,40.55,74694.61,54.3,-0.27442,0.00016,16.90126]
[1776353910879,40.55,74696.8,54.3,-0.27407,0.00016,16.89107]
[1776353911228,40.55,74701.05,54.3,-0.27335,0.00016,16.86651]
[1776353911866,40.55,74701.05,54.3,-0.27335,0.00016,16.86651]
[1776353911880,40.55,74701.05,54.3,-0.27335,0.00016,16.86651]
[1776353912143,40.55,74701.31,54.3,-0.27331,0.00016,16.86544]
[1776353912176,40.55,74701.31,54.3,-0.27331,0.00016,16.86544]
[1776353912304,40.55,74701.31,54.3,-0.27331,0.00016,16.86544]
[1776353912332,40.55,74701.31,54.3,-0.27331,0.00016,16.86544]
[1776353912458,40.55,74701.31,54.3,-0.27331,0.00016,16.86544]
[1776353913104,40.55,74701.31,54.3,-0.27331,0.00016,16.86544]
[1776353913145,40.55,74705.53,54.3,-0.27263,0.00016,16.8456]
[1776353913335,40.55,74705.53,54.3,-0.27263,0.00016,16.8456]
[1776353913355,40.55,74705.53,54.3,-0.27263,0.00016,16.8456]
[1776353913457,40.55,74705.53,54.3,-0.27263,0.00016,16.8456]
[1776353913991,40.55,74707.26,54.3,-0.27236,0.00016,16.83753]
[1776353914175,40.55,74707.26,54.3,-0.27236,0.00016,16.83753]
[1776353914379,40.55,74707.26,54.3,-0.27236,0.00016,16.83753]
[1776353914455,40.55,74707.26,54.3,-0.27236,0.00016,16.83753]
[1776353914634,40.55,74707.26,54.3,-0.27236,0.00016,16.83753]
[1776353914716,40.55,74707.26,54.3,-0.27236,0.00016,16.83753]
[1776353914750,40.55,74707.26,54.3,-0.27236,0.00016,16.83753]
[1776353914781,40.55,74707.26,54.3,-0.27236,0.00016,16.83753]
[1776353914901,40.55,74707.26,54.3,-0.27236,0.00016,16.83753]
[1776353914928,40.55,74707.26,54.3,-0.27236,0.00016,16.83753]
[1776353914943,40.55,74707.26,54.3,-0.27236,0.00016,16.83753]
[1776353915113,40.55,74732.74,54.3,-0.26826,0.00016,16.71621]
[1776353915301,40.55,74732.74,54.3,-0.26826,0.00016,16.71621]
[1776353915403,40.55,74732.74,54.3,-0.26826,0.00016,16.71621]
[1776353915436,40.55,74732.74,54.3,-0.26826,0.00016,16.71621]
[1776353915532,40.55,74732.74,54.3,-0.26826,0.00016,16.71621]
[1776353916162,40.55,74732.74,54.3,-0.26826,0.00016,16.71621]
[1776353916135,40.55,74744.68,54.3,-0.26636,0.00016,16.65878]
[1776353916247,40.55,74744.68,54.3,-0.26636,0.00016,16.65878]
[1776353916594,40.55,74744.68,54.3,-0.26636,0.00016,16.65878]
[1776353916765,40.55,74744.68,54.3,-0.26636,0.00016,16.65878]
[1776353917039,40.55,74761.73,54.3,-0.26364,0.00016,16.57609]
[1776353917201,40.55,74761.73,54.3,-0.26364,0.00016,16.57609]
[1776353917268,40.55,74761.73,54.3,-0.26364,0.00016,16.57609]
[1776353917590,40.55,74761.73,54.3,-0.26364,0.00016,16.57609]
[1776353917652,40.56,74763.36,54.3,-0.26339,0.00016,16.56829]
[1776353918498,40.56,74763.36,54.3,-0.26339,0.00016,16.56829]
[1776353918679,40.56,74763.36,54.3,-0.26339,0.00016,16.56829]
[1776353919044,40.56,74763.36,54.3,-0.26339,0.00016,16.56829]
[1776353919055,40.56,74763.36,54.3,-0.26339,0.00016,16.56829]
[1776353919064,40.56,74763.17,54.3,-0.26343,0.00016,16.56951]
[1776353920131,40.56,74763.17,54.3,-0.26343,0.00016,16.56951]
[1776353920164,40.56,74766.61,54.3,-0.26289,0.00016,16.55288]
[1776353920459,40.56,74766.61,54.3,-0.26289,0.00016,16.55288]
[1776353920580,40.56,74766.61,54.3,-0.26289,0.00016,16.55288]
[1776353920707,40.56,74766.61,54.3,-0.26289,0.00016,16.55288]
[1776353920810,40.56,74764.69,54.3,-0.26319,0.00016,16.56225]
[1776353921884,40.56,74764.69,54.3,-0.26319,0.00016,16.56225]
[1776353923327,40.56,74770.3,54.3,-0.26232,0.00016,16.53535]
[1776353923872,40.56,74770.3,54.3,-0.26232,0.00016,16.53535]
[1776353923936,40.56,74770.3,54.3,-0.26232,0.00016,16.53535]
[1776353924174,40.56,74770.3,54.3,-0.26232,0.00016,16.53535]
[1776353923974,40.56,74764.36,54.3,-0.26326,0.00016,16.56454]
[1776353924232,40.56,74764.36,54.3,-0.26326,0.00016,16.56454]
[1776353924591,40.56,74764.36,54.3,-0.26326,0.00016,16.56454]
[1776353924785,40.56,74764.36,54.3,-0.26326,0.00016,16.56454]
[1776353925133,40.56,74764.36,54.3,-0.26326,0.00016,16.56454]
[1776353924800,40.56,74748.44,54.3,-0.2658,0.00016,16.64185]
[1776353927704,40.57,74749.15,54.3,-0.26569,0.00016,16.63877]
[1776353928035,40.57,74749.15,54.3,-0.26569,0.00016,16.63877]
[1776353928371,40.57,74748.47,54.3,-0.26581,0.00016,16.64232]
[1776353928735,40.57,74747.46,54.3,-0.26597,0.00016,16.6472]
[1776353933002,40.57,74741.19,54.3,-0.267,0.00016,16.67833]
[1776353933452,40.57,74741.19,54.3,-0.267,0.00016,16.67833]
[1776353933465,40.57,74741.19,54.3,-0.267,0.00016,16.67833]
[1776353935786,40.57,74733.13,54.3,-0.2683,0.00016,16.71734]
[1776353939614,40.58,74730.77,54.3,-0.26869,0.00016,16.72902]
[1776353940130,40.58,74737.78,54.3,-0.26757,0.00016,16.69547]
[1776353943153,40.58,74742.44,54.3,-0.26683,0.00016,16.67317]
[1776353943352,40.58,74740.56,54.3,-0.26714,0.00016,16.68251]
[1776353943433,40.58,74740.56,54.3,-0.26714,0.00016,16.68251]
[1776353943458,40.58,74740.56,54.3,-0.26714,0.00016,16.68251]
[1776353943701,40.58,74740.56,54.3,-0.26714,0.00016,16.68251]
[1776353943704,40.58,74740.56,54.3,-0.26714,0.00016,16.68251]
[1776353943803,40.58,74740.56,54.3,-0.26714,0.00016,16.68251]
[1776353943913,40.58,74740.56,54.3,-0.26714,0.00016,16.68251]
[1776353944147,40.58,74727.96,54.3,-0.26916,0.00016,16.74316]
[1776353944642,40.58,74727.96,54.3,-0.26916,0.00016,16.74316]
[1776353944994,40.58,74727.96,54.3,-0.26916,0.00016,16.74316]
[1776353945032,40.58,74727.96,54.3,-0.26916,0.00016,16.74316]
[1776353945061,40.58,74727.96,54.3,-0.26916,0.00016,16.74316]
[1776353945095,40.58,74725.65,54.3,-0.26954,0.00016,16.75434]
[1776353945617,40.58,74725.65,54.3,-0.26954,0.00016,16.75434]
[1776353945645,40.58,74725.65,54.3,-0.26954,0.00016,16.75434]
[1776353946099,40.58,74725.65,54.3,-0.26954,0.00016,16.75434]
[1776353946149,40.58,74725.65,54.3,-0.26954,0.00016,16.75434]
[1776353946139,40.58,74718.99,54.3,-0.27061,0.00016,16.78621]
[1776353946227,40.58,74718.99,54.3,-0.27061,0.00016,16.78621]
[1776353946351,40.58,74718.99,54.3,-0.27061,0.00016,16.78621]
[1776353946836,40.58,74718.99,54.3,-0.27061,0.00016,16.78621]
[1776353946871,40.58,74733.64,54.3,-0.26826,0.00016,16.71622]
[1776353947378,40.58,74733.64,54.3,-0.26826,0.00016,16.71622]
[1776353947874,40.58,74733.99,54.3,-0.2682,0.00016,16.71457]
[1776353950238,40.59,74729.36,54.3,-0.26895,0.00016,16.73706]
[1776353951846,40.59,74735.09,54.3,-0.26804,0.00016,16.70968]
[1776353952118,40.59,74735.09,54.3,-0.26804,0.00016,16.70968]
[1776353952125,40.59,74734.76,54.3,-0.2681,0.00016,16.71137]
[1776353952216,40.59,74734.76,54.3,-0.2681,0.00016,16.71137]
[1776353952349,40.59,74734.76,54.3,-0.2681,0.00016,16.71137]
[1776353952365,40.59,74734.76,54.3,-0.2681,0.00016,16.71137]
[1776353952555,40.59,74734.76,54.3,-0.2681,0.00016,16.71137]
[1776353952588,40.59,74734.76,54.3,-0.2681,0.00016,16.71137]
[1776353952601,40.59,74734.76,54.3,-0.2681,0.00016,16.71137]
[1776353952980,40.59,74734.76,54.3,-0.2681,0.00016,16.71137]
[1776353953004,40.59,74734.76,54.3,-0.2681,0.00016,16.71137]
[1776353953039,40.59,74734.76,54.3,-0.2681,0.00016,16.71137]
[1776353953050,40.59,74734.76,54.3,-0.2681,0.00016,16.71137]
[1776353953187,40.59,74716.57,54.3,-0.27102,0.00016,16.79839]
[1776353953598,40.59,74716.57,54.3,-0.27102,0.00016,16.79839]
[1776353953747,40.59,74716.57,54.3,-0.27102,0.00016,16.79839]
[1776353954128,40.59,74716.57,54.3,-0.27102,0.00016,16.79839]
[1776353954153,40.59,74690.18,54.3,-0.27529,0.00016,16.92302]
[1776353954277,40.59,74690.18,54.3,-0.27529,0.00016,16.92302]
[1776353954750,40.59,74690.18,54.3,-0.27529,0.00016,16.92302]
[1776353954755,40.59,74690.18,54.3,-0.27529,0.00016,16.92302]
[1776353955828,40.59,74684.72,54.3,-0.27618,0.00016,16.94862]
[1776353956400,40.59,74681.11,54.3,-0.27677,0.00016,16.96551]
[1776353956615,40.59,74681.11,54.3,-0.27677,0.00016,16.96551]
[1776353956756,40.59,74681.11,54.3,-0.27677,0.00016,16.96551]
[1776353956758,40.59,74681.11,54.3,-0.27677,0.00016,16.96551]
[1776353957000,40.59,74681.11,54.3,-0.27677,0.00016,16.96551]
[1776353957035,40.59,74681.11,54.3,-0.27677,0.00016,16.96551]
[1776353957090,40.59,74682.06,54.3,-0.27661,0.00016,16.96111]
[1776353959021,40.59,74686.93,54.3,-0.27582,0.00016,16.93846]
[1776353959026,40.59,74691.14,54.3,-0.27515,0.00016,16.91886]
[1776353959245,40.59,74691.14,54.3,-0.27515,0.00016,16.91886]
[1776353960131,40.59,74692.3,54.3,-0.27496,0.00016,16.91345]
[1776353960459,40.59,74692.3,54.3,-0.27496,0.00016,16.91345]
[1776353960463,40.59,74692.3,54.3,-0.27496,0.00016,16.91345]
[1776353960567,40.59,74692.3,54.3,-0.27496,0.00016,16.91345]
[1776353960619,40.59,74692.3,54.3,-0.27496,0.00016,16.91345]
[1776353960658,40.59,74692.3,54.3,-0.27496,0.00016,16.91345]
[1776353960837,40.59,74692.3,54.3,-0.27496,0.00016,16.91345]
[1776353960949,40.59,74692.3,54.3,-0.27496,0.00016,16.91345]
[1776353961187,40.59,74692.3,54.3,-0.27496,0.00016,16.91345]
[1776353961201,40.59,74710.94,54.3,-0.27194,0.00016,16.82564]
[1776353961489,40.59,74710.94,54.3,-0.27194,0.00016,16.82564]
[1776353961705,40.59,74710.94,54.3,-0.27194,0.00016,16.82564]
[1776353961716,40.59,74710.94,54.3,-0.27194,0.00016,16.82564]
[1776353962483,40.59,74705.58,54.3,-0.27281,0.00016,16.85104]
[1776353962526,40.59,74705.58,54.3,-0.27281,0.00016,16.85104]
[1776353962843,40.59,74705.58,54.3,-0.27281,0.00016,16.85104]
[1776353962985,40.59,74703.41,54.3,-0.27316,0.00016,16.86131]
[1776353964253,40.59,74701.27,54.3,-0.27351,0.00016,16.87147]
[1776353965016,40.59,74701.27,54.3,-0.27351,0.00016,16.87147]
[1776353965026,40.59,74701.27,54.3,-0.27351,0.00016,16.87147]
[1776353965052,40.59,74701.27,54.3,-0.27351,0.00016,16.87147]
[1776353965146,40.59,74701.27,54.3,-0.27351,0.00016,16.87147]
[1776353965212,40.59,74701.27,54.3,-0.27351,0.00016,16.87147]
[1776353965182,40.59,74700.34,54.3,-0.27367,0.00016,16.87598]
[1776353965268,40.59,74700.34,54.3,-0.27367,0.00016,16.87598]
[1776353965350,40.59,74700.34,54.3,-0.27367,0.00016,16.87598]
[1776353965372,40.59,74700.34,54.3,-0.27367,0.00016,16.87598]
[1776353965399,40.59,74700.34,54.3,-0.27367,0.00016,16.87598]
[1776353965416,40.59,74700.34,54.3,-0.27367,0.00016,16.87598]
[1776353965595,40.59,74700.34,54.3,-0.27367,0.00016,16.87598]
[1776353965613,40.59,74700.34,54.3,-0.27367,0.00016,16.87598]
[1776353965907,40.59,74700.34,54.3,-0.27367,0.00016,16.87598]
[1776353966058,40.59,74700.34,54.3,-0.27367,0.00016,16.87598]
[1776353966099,40.59,74700.34,54.3,-0.27367,0.00016,16.87598]
[1776353966138,40.6,74670.99,54.3,-0.27845,0.00016,17.01347]
[1776353966257,40.6,74670.99,54.3,-0.27845,0.00016,17.01347]
[1776353966316,40.6,74670.99,54.3,-0.27845,0.00016,17.01347]
[1776353966319,40.6,74670.99,54.3,-0.27845,0.00016,17.01347]
[1776353966641,40.6,74670.99,54.3,-0.27845,0.00016,17.01347]
[1776353967066,40.6,74670.99,54.3,-0.27845,0.00016,17.01347]
[1776353967102,40.6,74669.01,54.3,-0.27877,0.00016,17.02263]
[1776353967310,40.6,74669.01,54.3,-0.27877,0.00016,17.02263]
[1776353967333,40.6,74669.01,54.3,-0.27877,0.00016,17.02263]
[1776353967373,40.6,74669.01,54.3,-0.27877,0.00016,17.02263]
[1776353967898,40.6,74669.01,54.3,-0.27877,0.00016,17.02263]
[1776353967910,40.6,74669.01,54.3,-0.27877,0.00016,17.02263]
[1776353967978,40.6,74669.01,54.3,-0.27877,0.00016,17.02263]
[1776353969064,40.6,74671.26,54.3,-0.2784,0.00016,17.0122]
[1776353969329,40.6,74676.61,54.3,-0.27753,0.00016,16.98739]
[1776353970222,40.6,74676.46,54.3,-0.27756,0.00016,16.98817]
[1776353971002,40.6,74676.46,54.3,-0.27756,0.00016,16.98817]
[1776353973723,40.6,74676.75,54.3,-0.27748,0.00016,16.98241]
[1776353975405,40.6,74670.39,54.3,-0.27852,0.00016,17.01206]
[1776353976540,40.6,74675.35,54.3,-0.27772,0.00016,16.98913]
[1776353976545,40.6,74675.35,54.3,-0.27772,0.00016,16.98913]
[1776353977093,40.6,74681.12,54.3,-0.27678,0.00016,16.96233]
[1776353977314,40.6,74681.12,54.3,-0.27678,0.00016,16.96233]
[1776353977385,40.6,74681.12,54.3,-0.27678,0.00016,16.96233]
[1776353977565,40.6,74681.12,54.3,-0.27678,0.00016,16.96233]
[1776353977699,40.6,74681.12,54.3,-0.27678,0.00016,16.96233]
[1776353978113,40.6,74681.12,54.3,-0.27678,0.00016,16.96233]
[1776353978214,40.6,74687.46,54.3,-0.27575,0.00016,16.9328]
[1776353978295,40.6,74687.46,54.3,-0.27575,0.00016,16.9328]
[1776353978296,40.6,74687.46,54.3,-0.27575,0.00016,16.9328]
[1776353978419,40.6,74687.46,54.3,-0.27575,0.00016,16.9328]
[1776353979107,40.6,74690.46,54.3,-0.27526,0.00016,16.91878]
[1776353980217,40.6,74690.46,54.3,-0.27526,0.00016,16.91878]
[1776353980348,40.6,74690.74,54.3,-0.27522,0.00016,16.91751]
[1776353980643,40.6,74690.74,54.3,-0.27522,0.00016,16.91751]
[1776353981121,40.6,74697.9,54.3,-0.27406,0.00016,16.88394]
[1776353982165,40.6,74697.9,54.3,-0.27406,0.00016,16.88394]
[1776353983135,40.6,74698.16,54.3,-0.27402,0.00016,16.88292]
[1776353983562,40.6,74698.16,54.3,-0.27402,0.00016,16.88292]
[1776353983700,40.6,74698.16,54.3,-0.27402,0.00016,16.88292]
[1776353984142,40.6,74697.67,54.3,-0.27411,0.00016,16.88529]
[1776353984392,40.6,74697.67,54.3,-0.27411,0.00016,16.88529]
[1776353985150,40.6,74691.04,54.3,-0.27518,0.00016,16.91649]
[1776353989178,40.61,74684.91,54.3,-0.27619,0.00016,16.94542]
[1776353990710,40.61,74683.1,54.3,-0.27648,0.00016,16.9539]
[1776353990720,40.61,74683.1,54.3,-0.27648,0.00016,16.9539]
[1776353990774,40.61,74683.1,54.3,-0.27648,0.00016,16.9539]
[1776353990776,40.61,74683.1,54.3,-0.27648,0.00016,16.9539]
[1776353990805,40.61,74683.1,54.3,-0.27648,0.00016,16.9539]
[1776353990807,40.61,74683.1,54.3,-0.27648,0.00016,16.9539]
[1776353990852,40.61,74683.1,54.3,-0.27648,0.00016,16.9539]
[1776353990896,40.61,74683.1,54.3,-0.27648,0.00016,16.9539]
[1776353991014,40.61,74683.1,54.3,-0.27648,0.00016,16.9539]
[1776353991157,40.61,74683.1,54.3,-0.27648,0.00016,16.9539]
[1776353991192,40.61,74674.51,54.3,-0.27788,0.00016,16.99387]
[1776353991276,40.61,74674.51,54.3,-0.27788,0.00016,16.99387]
[1776353991584,40.61,74674.51,54.3,-0.27788,0.00016,16.99387]
[1776353992199,40.61,74667.32,54.3,-0.27906,0.00016,17.02717]
[1776353994355,40.61,74667.98,54.3,-0.27895,0.00016,17.02409]
[1776353995396,40.61,74667.5,54.3,-0.27903,0.00016,17.0263]
[1776353996216,40.61,74667.5,54.3,-0.27903,0.00016,17.0263]
[1776353996392,40.61,74668.06,54.3,-0.27893,0.00016,17.02371]
[1776353996729,40.61,74668.06,54.3,-0.27893,0.00016,17.02371]
[1776354000774,40.61,74669.68,54.3,-0.27867,0.00016,17.01622]
[1776354000950,40.61,74669.68,54.3,-0.27867,0.00016,17.01622]
[1776354000970,40.61,74669.68,54.3,-0.27867,0.00016,17.01622]
[1776354000991,40.61,74669.68,54.3,-0.27867,0.00016,17.01622]
[1776354001232,40.61,74669.68,54.3,-0.27867,0.00016,17.01622]
[1776354001874,40.61,74669.68,54.3,-0.27867,0.00016,17.01622]
[1776354001975,40.61,74665.58,54.3,-0.27934,0.00016,17.03518]
[1776354004907,40.61,74665.26,54.3,-0.2794,0.00016,17.03696]
[1776354005114,40.61,74665.26,54.3,-0.2794,0.00016,17.03696]
[1776354005133,40.61,74665.26,54.3,-0.2794,0.00016,17.03696]
[1776354005217,40.61,74665.26,54.3,-0.2794,0.00016,17.03696]
[1776354005236,40.61,74665.26,54.3,-0.2794,0.00016,17.03696]
[1776354005308,40.61,74665.26,54.3,-0.2794,0.00016,17.03696]
[1776354005480,40.61,74664.72,54.3,-0.2795,0.00016,17.03976]
[1776354005710,40.61,74664.72,54.3,-0.2795,0.00016,17.03976]
[1776354005832,40.61,74664.72,54.3,-0.2795,0.00016,17.03976]
[1776354005865,40.61,74664.72,54.3,-0.2795,0.00016,17.03976]
[1776354006263,40.61,74643.15,54.3,-0.28305,0.00016,17.13888]
[1776354006288,40.61,74643.15,54.3,-0.28305,0.00016,17.13888]
[1776354006323,40.61,74643.15,54.3,-0.28305,0.00016,17.13888]
[1776354006369,40.61,74643.15,54.3,-0.28305,0.00016,17.13888]
[1776354006517,40.61,74643.15,54.3,-0.28305,0.00016,17.13888]
[1776354007246,40.62,74627.81,54.3,-0.28559,0.00017,17.20881]
[1776354007918,40.62,74627.81,54.3,-0.28559,0.00017,17.20881]
[1776354007933,40.62,74627.81,54.3,-0.28559,0.00017,17.20881]
[1776354008099,40.62,74627.81,54.3,-0.28559,0.00017,17.20881]
[1776354008455,40.62,74623.8,54.3,-0.28626,0.00017,17.22705]
[1776354008899,40.62,74615.61,54.3,-0.28762,0.00017,17.26378]
[1776354009441,40.62,74615.61,54.3,-0.28762,0.00017,17.26378]
[1776354009682,40.62,74615.61,54.3,-0.28762,0.00017,17.26378]
[1776354009961,40.62,74615.61,54.3,-0.28762,0.00017,17.26378]
[1776354010286,40.62,74615.61,54.3,-0.28762,0.00017,17.26378]
[1776354010189,40.62,74609.6,54.3,-0.28862,0.00017,17.29076]
[1776354010820,40.62,74609.6,54.3,-0.28862,0.00017,17.29076]
[1776354011476,40.62,74606.27,54.3,-0.28918,0.00017,17.30576]
[1776354013169,40.62,74605.42,54.3,-0.28933,0.00017,17.30967]
[1776354013376,40.62,74604.29,54.3,-0.28952,0.00017,17.31485]
[1776354014980,40.63,74594.46,54.3,-0.29117,0.00017,17.35866]
[1776354016014,40.63,74594.46,54.3,-0.29117,0.00017,17.35866]
[1776354017416,40.63,74593.4,54.3,-0.29136,0.00017,17.36365]
[1776354020388,40.63,74594.34,54.3,-0.29121,0.00017,17.35972]
[1776354020432,40.63,74594.34,54.3,-0.29121,0.00017,17.35972]
[1776354020882,40.63,74594.34,54.3,-0.29121,0.00017,17.35972]
[1776354021084,40.63,74594.34,54.3,-0.29121,0.00017,17.35972]
[1776354021090,40.63,74594.34,54.3,-0.29121,0.00017,17.35972]
[1776354022302,40.63,74580.01,54.3,-0.29361,0.00017,17.42278]
[1776354022401,40.63,74580.01,54.3,-0.29361,0.00017,17.42278]
[1776354022467,40.63,74580.01,54.3,-0.29361,0.00017,17.42278]
[1776354022701,40.63,74580.01,54.3,-0.29361,0.00017,17.42278]
[1776354022777,40.63,74580.01,54.3,-0.29361,0.00017,17.42278]
[1776354022983,40.63,74580.01,54.3,-0.29361,0.00017,17.42278]
[1776354023138,40.63,74580.01,54.3,-0.29361,0.00017,17.42278]
[1776354023218,40.63,74580.01,54.3,-0.29361,0.00017,17.42278]
[1776354023331,40.63,74580.01,54.3,-0.29361,0.00017,17.42278]
[1776354023238,40.63,74572.22,54.3,-0.29492,0.00017,17.45675]
[1776354023637,40.63,74572.22,54.3,-0.29492,0.00017,17.45675]
[1776354023745,40.63,74572.22,54.3,-0.29492,0.00017,17.45675]
[1776354023754,40.63,74572.22,54.3,-0.29492,0.00017,17.45675]
[1776354023839,40.63,74572.22,54.3,-0.29492,0.00017,17.45675]
[1776354023903,40.63,74572.22,54.3,-0.29492,0.00017,17.45675]
[1776354023906,40.63,74572.22,54.3,-0.29492,0.00017,17.45675]
[1776354023909,40.63,74572.22,54.3,-0.29492,0.00017,17.45675]
[1776354024016,40.63,74559.67,54.3,-0.29703,0.00017,17.51108]
[1776354024468,40.63,74553.47,54.3,-0.29807,0.00017,17.53775]
[1776354025604,40.63,74553.47,54.3,-0.29807,0.00017,17.53775]
[1776354025665,40.63,74553.47,54.3,-0.29807,0.00017,17.53775]
[1776354026219,40.63,74553.47,54.3,-0.29807,0.00017,17.53775]
[1776354026744,40.63,74553.07,54.3,-0.29814,0.00017,17.53953]
[1776354026769,40.63,74556.25,54.3,-0.29761,0.00017,17.52588]
[1776354027751,40.63,74556.25,54.3,-0.29761,0.00017,17.52588]
[1776354027776,40.63,74556.25,54.3,-0.29761,0.00017,17.52588]
[1776354028236,40.63,74556.25,54.3,-0.29761,0.00017,17.52588]
[1776354028923,40.63,74568.6,54.3,-0.29553,0.00017,17.47263]
[1776354029375,40.63,74568.6,54.3,-0.29553,0.00017,17.47263]
[1776354029465,40.63,74568.6,54.3,-0.29553,0.00017,17.47263]
[1776354031227,40.63,74566.75,54.3,-0.29585,0.00017,17.48072]
[1776354031574,40.63,74563.47,54.3,-0.2964,0.00017,17.4949]
[1776354033411,40.63,74562.32,54.3,-0.29656,0.00017,17.49534]
[1776354035914,40.63,74555.97,54.3,-0.29763,0.00017,17.52267]
[1776354036948,40.63,74556.57,54.3,-0.29753,0.00017,17.52009]
[1776354038225,40.63,74556.26,54.3,-0.29758,0.00017,17.52143]
[1776354039295,40.63,74556.5,54.3,-0.29754,0.00017,17.5204]
[1776354039524,40.64,74559.29,54.3,-0.29707,0.00017,17.50842]
[1776354039563,40.64,74559.29,54.3,-0.29707,0.00017,17.50842]
[1776354039592,40.64,74559.29,54.3,-0.29707,0.00017,17.50842]
[1776354039923,40.64,74559.29,54.3,-0.29707,0.00017,17.50842]
[1776354040104,40.64,74559.29,54.3,-0.29707,0.00017,17.50842]
[1776354040127,40.64,74559.29,54.3,-0.29707,0.00017,17.50842]
[1776354040230,40.64,74559.29,54.3,-0.29707,0.00017,17.50842]
[1776354040259,40.64,74561.13,54.3,-0.29676,0.00017,17.50049]
[1776354040537,40.64,74561.13,54.3,-0.29676,0.00017,17.50049]
[1776354040592,40.64,74574.18,54.3,-0.29457,0.00017,17.44402]
[1776354042472,40.64,74579.47,54.3,-0.29368,0.00017,17.42111]
[1776354045375,40.64,74579.15,54.3,-0.29374,0.00017,17.42266]
[1776354045625,40.64,74578.41,54.3,-0.29387,0.00017,17.42597]
[1776354049821,40.64,74580.78,54.3,-0.29348,0.00017,17.41578]
[1776354052801,40.64,74585.16,54.3,-0.29275,0.00017,17.39683]
[1776354054693,40.64,74579.22,54.3,-0.29375,0.00017,17.42295]
[1776354054705,40.64,74579.22,54.3,-0.29375,0.00017,17.42295]
[1776354055290,40.64,74579.22,54.3,-0.29375,0.00017,17.42295]
[1776354057116,40.64,74578.66,54.3,-0.29385,0.00017,17.4255]
[1776354058084,40.64,74579.23,54.3,-0.29376,0.00017,17.42312]
[1776354058226,40.64,74579.23,54.3,-0.29376,0.00017,17.42312]
[1776354058342,40.64,74578.49,54.3,-0.29389,0.00017,17.4264]
[1776354058397,40.64,74578.49,54.3,-0.29389,0.00017,17.4264]
[1776354058454,40.64,74578.49,54.3,-0.29389,0.00017,17.4264]
[1776354058581,40.64,74578.49,54.3,-0.29389,0.00017,17.4264]
[1776354058605,40.64,74578.49,54.3,-0.29389,0.00017,17.4264]
[1776354059209,40.65,74572.99,54.3,-0.29481,0.00017,17.45041]
[1776354059508,40.65,74572.99,54.3,-0.29481,0.00017,17.45041]
[1776354059597,40.65,74572.99,54.3,-0.29481,0.00017,17.45041]
[1776354064217,40.65,74574.03,54.3,-0.29464,0.00017,17.4461]
[1776354064313,40.65,74579.58,54.3,-0.29372,0.00017,17.42201]
[1776354065255,40.65,74579.58,54.3,-0.29372,0.00017,17.42201]
[1776354065337,40.65,74579.58,54.3,-0.29372,0.00017,17.42201]
[1776354065407,40.65,74580.6,54.3,-0.29355,0.00017,17.41756]
[1776354065409,40.65,74580.6,54.3,-0.29355,0.00017,17.41756]
[1776354065720,40.65,74580.6,54.3,-0.29355,0.00017,17.41756]
[1776354065900,40.65,74591.93,54.3,-0.29165,0.00017,17.36796]
[1776354066645,40.65,74591.93,54.3,-0.29165,0.00017,17.36796]
[1776354068082,40.65,74596.39,54.3,-0.29091,0.00017,17.34841]
[1776354068123,40.65,74596.39,54.3,-0.29091,0.00017,17.34841]
[1776354068128,40.65,74596.39,54.3,-0.29091,0.00017,17.34841]
[1776354068172,40.65,74596.39,54.3,-0.29091,0.00017,17.34841]
[1776354068278,40.65,74598.6,54.3,-0.29055,0.00017,17.3389]
[1776354068385,40.65,74598.6,54.3,-0.29055,0.00017,17.3389]
[1776354068482,40.65,74598.6,54.3,-0.29055,0.00017,17.3389]
[1776354068638,40.65,74598.6,54.3,-0.29055,0.00017,17.3389]
[1776354068777,40.65,74598.6,54.3,-0.29055,0.00017,17.3389]
[1776354069178,40.65,74598.6,54.3,-0.29055,0.00017,17.3389]
[1776354069270,40.65,74610.36,54.3,-0.2886,0.00017,17.28688]
[1776354069630,40.65,74610.36,54.3,-0.2886,0.00017,17.28688]
[1776354069995,40.65,74610.36,54.3,-0.2886,0.00017,17.28688]
[1776354070056,40.65,74610.36,54.3,-0.2886,0.00017,17.28688]
[1776354070802,40.65,74602.93,54.3,-0.28984,0.00017,17.32001]
[1776354071963,40.65,74602.93,54.3,-0.28984,0.00017,17.32001]
[1776354077538,40.66,74604.49,54.3,-0.2896,0.00017,17.31367]
[1776354081879,40.66,74611.51,54.3,-0.28846,0.00017,17.28302]
[1776354083085,40.66,74611.51,54.3,-0.28846,0.00017,17.28302]
[1776354084427,40.67,74605.24,54.3,-0.28951,0.00017,17.31123]
[1776354084644,40.67,74605.24,54.3,-0.28951,0.00017,17.31123]
[1776354084659,40.67,74605.24,54.3,-0.28951,0.00017,17.31123]
[1776354084750,40.67,74605.24,54.3,-0.28951,0.00017,17.31123]
[1776354085299,40.67,74605.24,54.3,-0.28951,0.00017,17.31123]
[1776354085344,40.67,74592.73,54.3,-0.2916,0.00017,17.36663]
[1776354085410,40.67,74592.73,54.3,-0.2916,0.00017,17.36663]
[1776354086345,40.67,74592.73,54.3,-0.2916,0.00017,17.36663]
[1776354086485,40.67,74590.14,54.3,-0.29203,0.00017,17.37801]
[1776354086492,40.67,74590.14,54.3,-0.29203,0.00017,17.37801]
[1776354090796,40.67,74584.08,54.3,-0.29306,0.00017,17.40488]
[1776354090813,40.67,74584.08,54.3,-0.29306,0.00017,17.40488]
[1776354091090,40.67,74584.08,54.3,-0.29306,0.00017,17.40488]
[1776354091153,40.67,74584.08,54.3,-0.29306,0.00017,17.40488]
[1776354092682,40.67,74576.94,54.3,-0.29422,0.00017,17.43153]
[1776354093498,40.67,74577.33,54.3,-0.29415,0.00017,17.42988]
[1776354094018,40.67,74577.33,54.3,-0.29415,0.00017,17.42988]
[1776354094183,40.67,74577.33,54.3,-0.29415,0.00017,17.42988]
[1776354094398,40.67,74577.33,54.3,-0.29415,0.00017,17.42988]
[1776354094503,40.67,74577.33,54.3,-0.29415,0.00017,17.42988]
[1776354094541,40.67,74577.33,54.3,-0.29415,0.00017,17.42988]
[1776354094571,40.67,74577.33,54.3,-0.29415,0.00017,17.42988]
[1776354094586,40.67,74577.33,54.3,-0.29415,0.00017,17.42988]
[1776354094595,40.67,74577.33,54.3,-0.29415,0.00017,17.42988]
[1776354094243,40.67,74579.21,54.3,-0.29384,0.00017,17.42174]
[1776354094889,40.67,74579.21,54.3,-0.29384,0.00017,17.42174]
[1776354094965,40.67,74579.21,54.3,-0.29384,0.00017,17.42174]
[1776354095092,40.67,74579.21,54.3,-0.29384,0.00017,17.42174]
[1776354095292,40.67,74579.21,54.3,-0.29384,0.00017,17.42174]
[1776354095421,40.67,74579.21,54.3,-0.29384,0.00017,17.42174]
[1776354095303,40.67,74555.8,54.3,-0.29777,0.00017,17.52294]
[1776354095570,40.67,74555.8,54.3,-0.29777,0.00017,17.52294]
[1776354095713,40.67,74555.8,54.3,-0.29777,0.00017,17.52294]
[1776354096598,40.67,74553.86,54.3,-0.2981,0.00017,17.53133]
[1776354097181,40.67,74553.86,54.3,-0.2981,0.00017,17.53133]
[1776354097239,40.67,74550.41,54.3,-0.29868,0.00017,17.54604]
[1776354097469,40.67,74550.41,54.3,-0.29868,0.00017,17.54604]
[1776354097809,40.67,74550.41,54.3,-0.29868,0.00017,17.54604]
[1776354098729,40.67,74547.39,54.3,-0.29919,0.00017,17.55893]
[1776354098745,40.67,74547.39,54.3,-0.29919,0.00017,17.55893]
[1776354098748,40.67,74547.39,54.3,-0.29919,0.00017,17.55893]
[1776354098784,40.67,74547.39,54.3,-0.29919,0.00017,17.55893]
[1776354098869,40.67,74547.39,54.3,-0.29919,0.00017,17.55893]
[1776354098879,40.67,74547.39,54.3,-0.29919,0.00017,17.55893]
[1776354098917,40.67,74547.39,54.3,-0.29919,0.00017,17.55893]
[1776354098959,40.67,74547.39,54.3,-0.29919,0.00017,17.55893]
[1776354099081,40.67,74547.39,54.3,-0.29919,0.00017,17.55893]
[1776354099118,40.67,74547.39,54.3,-0.29919,0.00017,17.55893]
[1776354099201,40.67,74547.39,54.3,-0.29919,0.00017,17.55893]
[1776354099316,40.67,74547.39,54.3,-0.29919,0.00017,17.55893]
[1776354099375,40.67,74530.85,54.3,-0.30199,0.00017,17.62897]
[1776354099783,40.67,74530.85,54.3,-0.30199,0.00017,17.62897]
[1776354100085,40.67,74530.85,54.3,-0.30199,0.00017,17.62897]
[1776354100227,40.67,74518.47,54.3,-0.30409,0.00017,17.6808]
[1776354100513,40.67,74518.47,54.3,-0.30409,0.00017,17.6808]
[1776354100567,40.67,74518.47,54.3,-0.30409,0.00017,17.6808]
[1776354101044,40.67,74518.47,54.3,-0.30409,0.00017,17.6808]
[1776354101076,40.67,74516.04,54.3,-0.30451,0.00017,17.69093]
[1776354103849,40.67,74513.95,54.3,-0.30486,0.00017,17.69963]
[1776354103961,40.67,74513.95,54.3,-0.30486,0.00017,17.69963]
[1776354104194,40.67,74513.95,54.3,-0.30486,0.00017,17.69963]
[1776354104246,40.67,74513.95,54.3,-0.30486,0.00017,17.69963]
[1776354104340,40.67,74516.62,54.3,-0.30441,0.00017,17.68862]
[1776354105050,40.67,74531.41,54.3,-0.30189,0.00017,17.62653]
[1776354106180,40.67,74531.41,54.3,-0.30189,0.00017,17.62653]
[1776354106479,40.67,74532.1,54.3,-0.30177,0.00017,17.62345]
[1776354107609,40.67,74532.24,54.3,-0.30175,0.00017,17.62286]
[1776354109207,40.67,74531.86,54.3,-0.30181,0.00017,17.6244]
[1776354109212,40.67,74531.86,54.3,-0.30181,0.00017,17.6244]
[1776354110466,40.67,74532.48,54.3,-0.3017,0.00017,17.62167]
[1776354113052,40.67,74532.43,54.3,-0.3017,0.00017,17.62177]
[1776354113747,40.67,74533.79,54.3,-0.30147,0.00017,17.61597]
[1776354119148,40.66,74529.62,54.3,-0.30217,0.00017,17.63325]
[1776354120030,40.66,74529.62,54.3,-0.30217,0.00017,17.63325]
[1776354120223,40.66,74529.62,54.3,-0.30217,0.00017,17.63325]
[1776354121086,40.66,74526.29,54.3,-0.30273,0.00017,17.64714]
[1776354121536,40.66,74525.14,54.3,-0.30292,0.00017,17.65189]
[1776354121541,40.66,74525.14,54.3,-0.30292,0.00017,17.65189]
[1776354121946,40.66,74525.14,54.3,-0.30292,0.00017,17.65189]
[1776354122293,40.66,74532.83,54.3,-0.30161,0.00017,17.61946]
[1776354122893,40.66,74532.83,54.3,-0.30161,0.00017,17.61946]
[1776354122904,40.66,74532.83,54.3,-0.30161,0.00017,17.61946]
[1776354122982,40.66,74532.83,54.3,-0.30161,0.00017,17.61946]
[1776354123094,40.66,74532.83,54.3,-0.30161,0.00017,17.61946]
[1776354124106,40.66,74538.04,54.3,-0.30073,0.00017,17.59739]
[1776354124857,40.66,74537.6,54.3,-0.3008,0.00017,17.59922]
[1776354125453,40.66,74538.61,54.3,-0.30063,0.00017,17.59491]
[1776354126256,40.66,74538.61,54.3,-0.30063,0.00017,17.59491]
[1776354126264,40.66,74538.61,54.3,-0.30063,0.00017,17.59491]
[1776354126310,40.66,74538.61,54.3,-0.30063,0.00017,17.59491]
[1776354126329,40.66,74538.61,54.3,-0.30063,0.00017,17.59491]
[1776354126924,40.66,74541.73,54.3,-0.3001,0.00017,17.58165]
[1776354127317,40.66,74541.73,54.3,-0.3001,0.00017,17.58165]
[1776354127416,40.66,74542.88,54.3,-0.2999,0.00017,17.57671]
[1776354128930,40.66,74545.74,54.3,-0.29942,0.00017,17.56448]
[1776354128979,40.66,74545.74,54.3,-0.29942,0.00017,17.56448]
[1776354128996,40.66,74545.74,54.3,-0.29942,0.00017,17.56448]
[1776354129050,40.66,74545.74,54.3,-0.29942,0.00017,17.56448]
[1776354129253,40.66,74545.74,54.3,-0.29942,0.00017,17.56448]
[1776354129320,40.66,74545.74,54.3,-0.29942,0.00017,17.56448]
[1776354129396,40.66,74553.79,54.3,-0.29806,0.00017,17.53005]
[1776354129992,40.66,74553.79,54.3,-0.29806,0.00017,17.53005]
[1776354130058,40.66,74553.79,54.3,-0.29806,0.00017,17.53005]
[1776354130262,40.66,74553.79,54.3,-0.29806,0.00017,17.53005]
[1776354130312,40.66,74553.79,54.3,-0.29806,0.00017,17.53005]
[1776354130396,40.66,74553.79,54.3,-0.29806,0.00017,17.53005]
[1776354130388,40.66,74568.37,54.3,-0.2956,0.00017,17.46725]
[1776354130765,40.66,74568.37,54.3,-0.2956,0.00017,17.46725]
[1776354131227,40.66,74568.37,54.3,-0.2956,0.00017,17.46725]
[1776354131278,40.66,74568.37,54.3,-0.2956,0.00017,17.46725]
[1776354131763,40.66,74569.2,54.3,-0.29546,0.00017,17.46366]
[1776354131766,40.66,74569.2,54.3,-0.29546,0.00017,17.46366]
[1776354131983,40.66,74569.2,54.3,-0.29546,0.00017,17.46366]
[1776354132096,40.66,74569.2,54.3,-0.29546,0.00017,17.46366]
[1776354132242,40.66,74559.09,54.3,-0.29716,0.00017,17.50733]
[1776354133186,40.66,74559.09,54.3,-0.29716,0.00017,17.50733]
[1776354134006,40.66,74554.81,54.3,-0.29789,0.00017,17.52576]
[1776354135129,40.66,74554.19,54.3,-0.29799,0.00017,17.52841]
[1776354139389,40.66,74556.74,54.3,-0.29756,0.00017,17.51747]
[1776354139582,40.66,74555.71,54.3,-0.29773,0.00017,17.5219]
[1776354141207,40.66,74555.36,54.3,-0.29779,0.00017,17.5234]
[1776354143053,40.66,74553.69,54.3,-0.29807,0.00017,17.53054]
[1776354143066,40.66,74553.69,54.3,-0.29807,0.00017,17.53054]
[1776354143320,40.66,74551.12,54.3,-0.29851,0.00017,17.54153]
[1776354145692,40.66,74548.65,54.3,-0.29893,0.00017,17.5521]
[1776354145705,40.66,74548.65,54.3,-0.29893,0.00017,17.5521]
[1776354145842,40.66,74548.65,54.3,-0.29893,0.00017,17.5521]
[1776354146343,40.66,74538.16,54.3,-0.3007,0.00017,17.59672]
[1776354147166,40.66,74538.16,54.3,-0.3007,0.00017,17.59672]
[1776354147244,40.66,74538.16,54.3,-0.3007,0.00017,17.59672]
[1776354147589,40.66,74539.6,54.3,-0.30045,0.00017,17.59059]
[1776354147657,40.66,74539.6,54.3,-0.30045,0.00017,17.59059]
[1776354147835,40.66,74539.6,54.3,-0.30045,0.00017,17.59059]
[1776354147875,40.66,74539.6,54.3,-0.30045,0.00017,17.59059]
[1776354147952,40.66,74539.6,54.3,-0.30045,0.00017,17.59059]
[1776354147977,40.66,74539.6,54.3,-0.30045,0.00017,17.59059]
[1776354147988,40.66,74539.6,54.3,-0.30045,0.00017,17.59059]
[1776354147993,40.66,74539.6,54.3,-0.30045,0.00017,17.59059]
[1776354148227,40.66,74539.6,54.3,-0.30045,0.00017,17.59059]
[1776354148364,40.66,74513.57,54.3,-0.30488,0.00017,17.69992]
[1776354148615,40.66,74513.57,54.3,-0.30488,0.00017,17.69992]
[1776354148620,40.66,74513.57,54.3,-0.30488,0.00017,17.69992]
[1776354148684,40.66,74513.57,54.3,-0.30488,0.00017,17.69992]
[1776354148773,40.66,74513.57,54.3,-0.30488,0.00017,17.69992]
[1776354148809,40.66,74513.57,54.3,-0.30488,0.00017,17.69992]
[1776354148960,40.66,74513.57,54.3,-0.30488,0.00017,17.69992]
[1776354149136,40.66,74513.57,54.3,-0.30488,0.00017,17.69992]
[1776354149219,40.66,74513.57,54.3,-0.30488,0.00017,17.69992]
[1776354149497,40.66,74513.57,54.3,-0.30488,0.00017,17.69992]
[1776354149379,40.66,74498.44,54.3,-0.30746,0.00017,17.76247]
[1776354150110,40.66,74498.44,54.3,-0.30746,0.00017,17.76247]
[1776354150384,40.66,74487.32,54.3,-0.30937,0.00017,17.80814]
[1776354150503,40.66,74487.32,54.3,-0.30937,0.00017,17.80814]
[1776354150835,40.66,74487.32,54.3,-0.30937,0.00017,17.80814]
[1776354150979,40.66,74487.32,54.3,-0.30937,0.00017,17.80814]
[1776354151304,40.66,74487.32,54.3,-0.30937,0.00017,17.80814]
[1776354151391,40.66,74501.13,54.3,-0.30696,0.00017,17.74679]
[1776354152068,40.66,74501.13,54.3,-0.30696,0.00017,17.74679]
[1776354152398,40.66,74517.92,54.3,-0.30409,0.00017,17.677]
[1776354152657,40.66,74517.92,54.3,-0.30409,0.00017,17.677]
[1776354153159,40.66,74517.92,54.3,-0.30409,0.00017,17.677]
[1776354153184,40.66,74517.92,54.3,-0.30409,0.00017,17.677]
[1776354153529,40.66,74518.37,54.3,-0.30401,0.00017,17.67503]
[1776354153678,40.66,74518.37,54.3,-0.30401,0.00017,17.67503]
[1776354153685,40.66,74518.37,54.3,-0.30401,0.00017,17.67503]
[1776354153692,40.66,74518.37,54.3,-0.30401,0.00017,17.67503]
[1776354153712,40.66,74518.37,54.3,-0.30401,0.00017,17.67503]
[1776354153772,40.66,74518.37,54.3,-0.30401,0.00017,17.67503]
[1776354153839,40.66,74518.37,54.3,-0.30401,0.00017,17.67503]
[1776354154252,40.66,74518.37,54.3,-0.30401,0.00017,17.67503]
[1776354154412,40.65,74535.34,54.3,-0.30112,0.00017,17.60363]
[1776354154890,40.65,74535.34,54.3,-0.30112,0.00017,17.60363]
[1776354155227,40.65,74535.34,54.3,-0.30112,0.00017,17.60363]
[1776354155270,40.65,74535.34,54.3,-0.30112,0.00017,17.60363]
[1776354155325,40.65,74535.34,54.3,-0.30112,0.00017,17.60363]
[1776354155634,40.65,74536.0,54.3,-0.30101,0.00017,17.60081]
[1776354155961,40.65,74536.0,54.3,-0.30101,0.00017,17.60081]
[1776354156248,40.65,74536.0,54.3,-0.30101,0.00017,17.60081]
[1776354156265,40.65,74536.0,54.3,-0.30101,0.00017,17.60081]
[1776354156436,40.65,74536.0,54.3,-0.30101,0.00017,17.60081]
[1776354157084,40.65,74531.77,54.3,-0.30173,0.00017,17.61863]
[1776354157341,40.65,74531.77,54.3,-0.30173,0.00017,17.61863]
[1776354157440,40.65,74531.77,54.3,-0.30173,0.00017,17.61863]
[1776354157434,40.65,74523.06,54.3,-0.30321,0.00017,17.65521]
[1776354157482,40.65,74523.06,54.3,-0.30321,0.00017,17.65521]
[1776354157574,40.65,74523.06,54.3,-0.30321,0.00017,17.65521]
[1776354157716,40.65,74523.06,54.3,-0.30321,0.00017,17.65521]
[1776354157727,40.65,74523.06,54.3,-0.30321,0.00017,17.65521]
[1776354158133,40.65,74523.06,54.3,-0.30321,0.00017,17.65521]
[1776354158587,40.65,74517.46,54.3,-0.30416,0.00017,17.67855]
[1776354158705,40.65,74517.46,54.3,-0.30416,0.00017,17.67855]
[1776354159447,40.65,74509.79,54.3,-0.30546,0.00017,17.71038]
[1776354159881,40.65,74509.79,54.3,-0.30546,0.00017,17.71038]
[1776354161637,40.65,74507.46,54.3,-0.30585,0.00017,17.71991]
[1776354161844,40.65,74507.46,54.3,-0.30585,0.00017,17.71991]
[1776354161876,40.65,74507.34,54.3,-0.30587,0.00017,17.72028]
[1776354167505,40.65,74509.33,54.3,-0.30555,0.00017,17.71255]
[1776354169642,40.66,74509.89,54.3,-0.30546,0.00017,17.71033]
[1776354170425,40.66,74509.89,54.3,-0.30546,0.00017,17.71033]
[1776354169676,40.66,74511.73,54.3,-0.30515,0.00017,17.70279]
[1776354171692,40.66,74513.91,54.3,-0.30477,0.00017,17.69361]
[1776354172993,40.65,74514.67,54.3,-0.30464,0.00017,17.69035]
[1776354175315,40.65,74516.63,54.3,-0.3043,0.00017,17.68198]
[1776354175867,40.65,74515.98,54.3,-0.3044,0.00017,17.6845]
[1776354180322,40.65,74515.73,54.3,-0.30443,0.00017,17.68524]
[1776354180435,40.65,74515.73,54.3,-0.30443,0.00017,17.68524]
[1776354180558,40.65,74516.55,54.3,-0.30429,0.00017,17.68172]
[1776354180766,40.65,74516.55,54.3,-0.30429,0.00017,17.68172]
[1776354180819,40.65,74516.55,54.3,-0.30429,0.00017,17.68172]
[1776354180828,40.65,74516.55,54.3,-0.30429,0.00017,17.68172]
[1776354180836,40.65,74516.55,54.3,-0.30429,0.00017,17.68172]
[1776354180846,40.65,74516.55,54.3,-0.30429,0.00017,17.68172]
[1776354181310,40.65,74516.55,54.3,-0.30429,0.00017,17.68172]
[1776354181399,40.65,74523.9,54.3,-0.30303,0.00017,17.65082]
[1776354181893,40.65,74523.9,54.3,-0.30303,0.00017,17.65082]
[1776354181894,40.65,74523.9,54.3,-0.30303,0.00017,17.65082]
[1776354182232,40.65,74530.63,54.3,-0.30189,0.00017,17.62252]
[1776354182541,40.65,74530.63,54.3,-0.30189,0.00017,17.62252]
[1776354182548,40.65,74530.63,54.3,-0.30189,0.00017,17.62252]
[1776354183359,40.65,74530.63,54.3,-0.30189,0.00017,17.62252]
[1776354183488,40.64,74532.45,54.3,-0.30157,0.00017,17.61477]
[1776354183495,40.64,74532.45,54.3,-0.30157,0.00017,17.61477]
[1776354183929,40.64,74532.45,54.3,-0.30157,0.00017,17.61477]
[1776354183972,40.64,74532.45,54.3,-0.30157,0.00017,17.61477]
[1776354184026,40.64,74532.45,54.3,-0.30157,0.00017,17.61477]
[1776354184254,40.64,74532.45,54.3,-0.30157,0.00017,17.61477]
[1776354184413,40.64,74531.73,54.3,-0.30169,0.00017,17.61773]
[1776354184559,40.64,74531.73,54.3,-0.30169,0.00017,17.61773]
[1776354185025,40.64,74531.73,54.3,-0.30169,0.00017,17.61773]
[1776354185085,40.64,74543.67,54.3,-0.29967,0.00017,17.56713]
[1776354186252,40.64,74543.67,54.3,-0.29967,0.00017,17.56713]
[1776354186830,40.64,74545.21,54.3,-0.29941,0.00017,17.5605]
[1776354187993,40.64,74545.67,54.3,-0.29933,0.00017,17.55851]
[1776354188367,40.64,74545.67,54.3,-0.29933,0.00017,17.55851]
[1776354188554,40.64,74546.33,54.3,-0.29922,0.00017,17.55566]
[1776354188663,40.64,74546.33,54.3,-0.29922,0.00017,17.55566]
[1776354188684,40.64,74546.33,54.3,-0.29922,0.00017,17.55566]
[1776354188921,40.64,74546.33,54.3,-0.29922,0.00017,17.55566]
[1776354189023,40.64,74546.33,54.3,-0.29922,0.00017,17.55566]
[1776354189127,40.64,74546.33,54.3,-0.29922,0.00017,17.55566]
[1776354189784,40.64,74548.44,54.3,-0.29886,0.00017,17.54664]
[1776354190477,40.64,74548.44,54.3,-0.29886,0.00017,17.54664]
[1776354190357,40.64,74560.27,54.3,-0.29686,0.00017,17.49592]
[1776354191082,40.64,74560.27,54.3,-0.29686,0.00017,17.49592]
[1776354192013,40.64,74554.54,54.3,-0.29783,0.00017,17.52055]
[1776354192022,40.64,74554.54,54.3,-0.29783,0.00017,17.52055]
[1776354192048,40.64,74554.54,54.3,-0.29783,0.00017,17.52055]
[1776354192059,40.64,74554.54,54.3,-0.29783,0.00017,17.52055]
[1776354192246,40.64,74554.54,54.3,-0.29783,0.00017,17.52055]
[1776354192344,40.64,74547.16,54.3,-0.29907,0.00017,17.5521]
[1776354193067,40.64,74547.16,54.3,-0.29907,0.00017,17.5521]
[1776354194048,40.64,74544.66,54.3,-0.2995,0.00017,17.56276]
[1776354194752,40.64,74544.07,54.3,-0.2996,0.00017,17.56524]
[1776354194968,40.64,74544.07,54.3,-0.2996,0.00017,17.56524]
[1776354195005,40.64,74544.07,54.3,-0.2996,0.00017,17.56524]
[1776354195023,40.64,74544.07,54.3,-0.2996,0.00017,17.56524]
[1776354195040,40.64,74544.07,54.3,-0.2996,0.00017,17.56524]
[1776354195646,40.64,74545.94,54.3,-0.29928,0.00017,17.55723]
[1776354195906,40.64,74545.94,54.3,-0.29928,0.00017,17.55723]
[1776354195941,40.64,74545.94,54.3,-0.29928,0.00017,17.55723]
[1776354195973,40.64,74545.94,54.3,-0.29928,0.00017,17.55723]
[1776354196074,40.64,74545.94,54.3,-0.29928,0.00017,17.55723]
[1776354196101,40.64,74545.94,54.3,-0.29928,0.00017,17.55723]
[1776354196132,40.64,74545.94,54.3,-0.29928,0.00017,17.55723]
[1776354196180,40.64,74540.57,54.3,-0.30019,0.00017,17.58006]
[1776354197187,40.64,74540.57,54.3,-0.30019,0.00017,17.58006]
[1776354197296,40.64,74540.57,54.3,-0.30019,0.00017,17.58006]
[1776354197397,40.64,74529.4,54.3,-0.30208,0.00017,17.62731]
[1776354197684,40.64,74529.4,54.3,-0.30208,0.00017,17.62731]
[1776354200151,40.64,74528.67,54.3,-0.3022,0.00017,17.6303]
[1776354203555,40.64,74534.41,54.3,-0.30122,0.00017,17.60593]
[1776354203853,40.64,74534.41,54.3,-0.30122,0.00017,17.60593]
[1776354204280,40.64,74534.41,54.3,-0.30122,0.00017,17.60593]
[1776354204345,40.64,74534.41,54.3,-0.30122,0.00017,17.60593]
[1776354205268,40.64,74533.4,54.3,-0.30139,0.00017,17.61016]
[1776354205913,40.64,74535.77,54.3,-0.30099,0.00017,17.60013]
[1776354206015,40.64,74541.6,54.3,-0.3,0.00017,17.57539]
[1776354207961,40.64,74541.54,54.3,-0.30001,0.00017,17.57566]
[1776354208324,40.64,74541.54,54.3,-0.30001,0.00017,17.57566]
[1776354209371,40.64,74542.94,54.3,-0.29977,0.00017,17.56972]
[1776354209430,40.64,74542.94,54.3,-0.29977,0.00017,17.56972]
[1776354209430,40.64,74544.74,54.3,-0.29947,0.00017,17.56205]
[1776354209851,40.64,74544.74,54.3,-0.29947,0.00017,17.56205]
[1776354209868,40.64,74544.74,54.3,-0.29947,0.00017,17.56205]
[1776354210243,40.64,74544.74,54.3,-0.29947,0.00017,17.56205]
[1776354211112,40.64,74546.7,54.3,-0.29914,0.00017,17.55367]
[1776354212081,40.64,74549.51,54.3,-0.29863,0.00017,17.53708]
[1776354212142,40.64,74550.78,54.3,-0.29841,0.00017,17.53164]
[1776354213816,40.64,74551.78,54.3,-0.29824,0.00017,17.52738]
[1776354214991,40.64,74551.9,54.3,-0.29822,0.00017,17.52689]
[1776354215374,40.64,74551.9,54.3,-0.29822,0.00017,17.52689]
[1776354215492,40.64,74552.92,54.3,-0.29805,0.00017,17.52257]
[1776354216474,40.64,74565.86,54.3,-0.29588,0.00017,17.46692]
[1776354219207,40.64,74567.56,54.3,-0.2956,0.00017,17.45968]
[1776354220075,40.64,74564.44,54.3,-0.29612,0.00017,17.47323]
[1776354220287,40.64,74559.73,54.3,-0.29691,0.00017,17.49355]
[1776354223910,40.64,74549.98,54.3,-0.29857,0.00017,17.53559]
[1776354229021,40.64,74553.41,54.3,-0.29799,0.00017,17.52101]
[1776354234408,40.65,74559.08,54.3,-0.29705,0.00017,17.49694]
[1776354234493,40.65,74559.08,54.3,-0.29705,0.00017,17.49694]
[1776354234713,40.65,74558.84,54.3,-0.29709,0.00017,17.49803]
[1776354234928,40.65,74558.84,54.3,-0.29709,0.00017,17.49803]
[1776354235468,40.65,74565.45,54.3,-0.29598,0.00017,17.46958]
[1776354236901,40.65,74567.51,54.3,-0.29563,0.00017,17.46074]
[1776354237464,40.65,74565.17,54.3,-0.29603,0.00017,17.47094]
[1776354240560,40.65,74562.72,54.3,-0.29645,0.00017,17.48172]
[1776354240743,40.65,74562.72,54.3,-0.29645,0.00017,17.48172]
[1776354240764,40.65,74562.72,54.3,-0.29645,0.00017,17.48172]
[1776354240784,40.65,74562.72,54.3,-0.29645,0.00017,17.48172]
[1776354241192,40.65,74562.72,54.3,-0.29645,0.00017,17.48172]
[1776354241317,40.65,74562.72,54.3,-0.29645,0.00017,17.48172]
[1776354241331,40.65,74562.72,54.3,-0.29645,0.00017,17.48172]
[1776354241351,40.65,74562.72,54.3,-0.29645,0.00017,17.48172]
[1776354241431,40.65,74562.72,54.3,-0.29645,0.00017,17.48172]
[1776354241464,40.65,74568.89,54.3,-0.29541,0.00017,17.45507]
[1776354241718,40.65,74568.89,54.3,-0.29541,0.00017,17.45507]
[1776354241844,40.65,74568.89,54.3,-0.29541,0.00017,17.45507]
[1776354241971,40.65,74568.89,54.3,-0.29541,0.00017,17.45507]
[1776354242192,40.65,74568.89,54.3,-0.29541,0.00017,17.45507]
[1776354242441,40.65,74577.75,54.3,-0.29393,0.00017,17.41662]
[1776354242846,40.65,74577.75,54.3,-0.29393,0.00017,17.41662]
[1776354242904,40.65,74577.75,54.3,-0.29393,0.00017,17.41662]
[1776354243251,40.65,74577.75,54.3,-0.29393,0.00017,17.41662]
[1776354243289,40.65,74586.57,54.3,-0.29245,0.00017,17.37807]
[1776354243633,40.65,74586.57,54.3,-0.29245,0.00017,17.37807]
[1776354244312,40.65,74586.57,54.3,-0.29245,0.00017,17.37807]
[1776354244798,40.65,74589.21,54.3,-0.29202,0.00017,17.36668]
[1776354244983,40.65,74589.21,54.3,-0.29202,0.00017,17.36668]
[1776354245202,40.65,74589.21,54.3,-0.29202,0.00017,17.36668]
[1776354245334,40.65,74589.21,54.3,-0.29202,0.00017,17.36668]
[1776354247144,40.65,74592.38,54.3,-0.29149,0.00017,17.35287]
[1776354247162,40.65,74592.38,54.3,-0.29149,0.00017,17.35287]
[1776354247250,40.65,74592.38,54.3,-0.29149,0.00017,17.35287]
[1776354247388,40.65,74592.38,54.3,-0.29149,0.00017,17.35287]
[1776354247443,40.66,74595.74,54.3,-0.29094,0.00017,17.33827]
[1776354248302,40.66,74595.74,54.3,-0.29094,0.00017,17.33827]
[1776354248757,40.66,74600.88,54.3,-0.29009,0.00017,17.31566]
[1776354249743,40.66,74602.7,54.3,-0.28979,0.00017,17.3076]
[1776354250489,40.66,74593.44,54.3,-0.29134,0.00017,17.34874]
[1776354251756,40.66,74588.43,54.3,-0.29217,0.00017,17.37077]
[1776354251826,40.66,74588.43,54.3,-0.29217,0.00017,17.37077]
[1776354251870,40.66,74588.43,54.3,-0.29217,0.00017,17.37077]
[1776354254851,40.66,74584.97,54.3,-0.29276,0.00017,17.3862]
[1776354254857,40.66,74584.97,54.3,-0.29276,0.00017,17.3862]
[1776354255559,40.66,74584.97,54.3,-0.29276,0.00017,17.3862]
[1776354255954,40.66,74587.01,54.3,-0.29242,0.00017,17.37734]
[1776354256264,40.66,74587.01,54.3,-0.29242,0.00017,17.37734]
[1776354256359,40.66,74587.01,54.3,-0.29242,0.00017,17.37734]
[1776354256696,40.66,74586.2,54.3,-0.29257,0.00017,17.38107]
[1776354256731,40.66,74586.2,54.3,-0.29257,0.00017,17.38107]
[1776354257143,40.66,74593.16,54.3,-0.2914,0.00017,17.35051]
[1776354258173,40.66,74593.16,54.3,-0.2914,0.00017,17.35051]
[1776354258199,40.66,74593.16,54.3,-0.2914,0.00017,17.35051]
[1776354258277,40.66,74593.16,54.3,-0.2914,0.00017,17.35051]
[1776354258291,40.66,74593.16,54.3,-0.2914,0.00017,17.35051]
[1776354258338,40.66,74593.16,54.3,-0.2914,0.00017,17.35051]
[1776354258487,40.66,74593.16,54.3,-0.2914,0.00017,17.35051]
[1776354259583,40.66,74598.29,54.3,-0.29055,0.00017,17.32803]
[1776354259670,40.66,74598.29,54.3,-0.29055,0.00017,17.32803]
[1776354260164,40.67,74591.21,54.3,-0.29174,0.00017,17.35932]
[1776354262358,40.67,74589.34,54.3,-0.29205,0.00017,17.36764]
[1776354262410,40.67,74589.34,54.3,-0.29205,0.00017,17.36764]
[1776354262422,40.67,74589.34,54.3,-0.29205,0.00017,17.36764]
[1776354262454,40.67,74589.34,54.3,-0.29205,0.00017,17.36764]
[1776354262547,40.67,74589.34,54.3,-0.29205,0.00017,17.36764]
[1776354262619,40.67,74586.87,54.3,-0.29247,0.00017,17.37868]
[1776354263084,40.67,74586.87,54.3,-0.29247,0.00017,17.37868]
[1776354263533,40.67,74581.02,54.3,-0.29345,0.00017,17.40436]
[1776354263860,40.67,74581.02,54.3,-0.29345,0.00017,17.40436]
[1776354263864,40.67,74581.02,54.3,-0.29345,0.00017,17.40436]
[1776354264414,40.67,74577.82,54.3,-0.294,0.00017,17.41845]
[1776354265328,40.67,74571.4,54.3,-0.29507,0.00017,17.44635]
[1776354271241,40.67,74571.61,54.3,-0.29502,0.00017,17.44137]
[1776354273765,40.68,74572.85,54.3,-0.29482,0.00017,17.43616]
[1776354274144,40.68,74572.85,54.3,-0.29482,0.00017,17.43616]
[1776354274262,40.68,74573.16,54.3,-0.29477,0.00017,17.4349]
[1776354277817,40.68,74576.59,54.3,-0.2942,0.00017,17.42007]
[1776354277906,40.68,74576.59,54.3,-0.2942,0.00017,17.42007]
[1776354284332,40.68,74571.1,54.3,-0.29513,0.00017,17.44411]
[1776354286762,40.68,74573.18,54.3,-0.29478,0.00017,17.43511]
[1776354287580,40.68,74573.18,54.3,-0.29478,0.00017,17.43511]
[1776354287648,40.68,74575.89,54.3,-0.29432,0.00017,17.42336]
[1776354287705,40.68,74575.89,54.3,-0.29432,0.00017,17.42336]
[1776354288308,40.68,74575.89,54.3,-0.29432,0.00017,17.42336]
[1776354288378,40.68,74575.89,54.3,-0.29432,0.00017,17.42336]
[1776354289084,40.68,74579.65,54.3,-0.29369,0.00017,17.40701]
[1776354289088,40.68,74579.65,54.3,-0.29369,0.00017,17.40701]
[1776354289378,40.68,74570.91,54.3,-0.29516,0.00017,17.44508]
[1776354292777,40.68,74569.57,54.3,-0.29539,0.00017,17.4509]
[1776354296299,40.68,74569.98,54.3,-0.29532,0.00017,17.44914]
[1776354298769,40.68,74570.82,54.3,-0.29518,0.00017,17.44553]
[1776354298844,40.68,74570.82,54.3,-0.29518,0.00017,17.44553]
[1776354301145,40.68,74564.39,54.3,-0.29626,0.00017,17.47334]
[1776354301148,40.68,74564.39,54.3,-0.29626,0.00017,17.47334]
[1776354301462,40.68,74566.19,54.3,-0.29596,0.00017,17.46564]
[1776354304522,40.68,74568.09,54.3,-0.29565,0.00017,17.45759]
[1776354304537,40.68,74570.12,54.3,-0.29531,0.00017,17.44888]
[1776354310191,40.68,74571.8,54.3,-0.29503,0.00017,17.44165]
[1776354315253,40.68,74569.27,54.3,-0.29545,0.00017,17.45265]
[1776354315380,40.68,74569.27,54.3,-0.29545,0.00017,17.45265]
[1776354315568,40.68,74569.27,54.3,-0.29545,0.00017,17.45265]
[1776354315604,40.68,74569.27,54.3,-0.29545,0.00017,17.45265]
[1776354315562,40.68,74564.18,54.3,-0.29631,0.00017,17.47464]
[1776354316569,40.68,74571.36,54.3,-0.29511,0.00017,17.44363]
[1776354316848,40.68,74571.36,54.3,-0.29511,0.00017,17.44363]
[1776354317576,40.68,74571.84,54.3,-0.29503,0.00017,17.44157]
[1776354319455,40.68,74571.99,54.3,-0.295,0.00017,17.44094]
[1776354323844,40.69,74571.27,54.3,-0.29512,0.00017,17.44413]
[1776354323960,40.69,74571.27,54.3,-0.29512,0.00017,17.44413]
[1776354324103,40.69,74571.27,54.3,-0.29512,0.00017,17.44413]
[1776354324139,40.69,74571.27,54.3,-0.29512,0.00017,17.44413]
[1776354324279,40.69,74571.27,54.3,-0.29512,0.00017,17.44413]
[1776354324333,40.69,74571.27,54.3,-0.29512,0.00017,17.44413]
[1776354324628,40.69,74571.27,54.3,-0.29512,0.00017,17.44413]
[1776354324649,40.69,74571.27,54.3,-0.29512,0.00017,17.44413]
[1776354324627,40.69,74591.17,54.3,-0.29179,0.00017,17.3573]
[1776354325058,40.69,74591.17,54.3,-0.29179,0.00017,17.3573]
[1776354325305,40.69,74591.17,54.3,-0.29179,0.00017,17.3573]
[1776354326640,40.69,74603.08,54.3,-0.28982,0.00017,17.30503]
[1776354327284,40.69,74603.08,54.3,-0.28982,0.00017,17.30503]
[1776354327664,40.69,74604.59,54.3,-0.28957,0.00017,17.2985]
[1776354327823,40.69,74604.59,54.3,-0.28957,0.00017,17.2985]
[1776354327918,40.69,74604.59,54.3,-0.28957,0.00017,17.2985]
[1776354328695,40.69,74604.59,54.3,-0.28957,0.00017,17.2985]
[1776354329252,40.69,74604.59,54.3,-0.28957,0.00017,17.2985]
[1776354329439,40.69,74604.59,54.3,-0.28957,0.00017,17.2985]
[1776354329498,40.69,74602.8,54.3,-0.28988,0.00017,17.30664]
[1776354330887,40.69,74601.97,54.3,-0.29002,0.00017,17.31031]
[1776354330896,40.69,74601.97,54.3,-0.29002,0.00017,17.31031]
[1776354330929,40.69,74610.82,54.3,-0.28855,0.00017,17.27115]
[1776354332196,40.69,74610.82,54.3,-0.28855,0.00017,17.27115]
[1776354332344,40.69,74610.82,54.3,-0.28855,0.00017,17.27115]
[1776354332365,40.69,74610.82,54.3,-0.28855,0.00017,17.27115]
[1776354332855,40.69,74612.83,54.3,-0.28819,0.00017,17.25785]
[1776354333625,40.69,74612.83,54.3,-0.28819,0.00017,17.25785]
[1776354333652,40.69,74612.83,54.3,-0.28819,0.00017,17.25785]
[1776354332957,40.69,74619.48,54.3,-0.28709,0.00017,17.22816]
[1776354333816,40.69,74619.48,54.3,-0.28709,0.00017,17.22816]
[1776354336734,40.7,74627.84,54.3,-0.28572,0.00017,17.19117]
[1776354337764,40.7,74630.0,54.3,-0.28538,0.00017,17.18185]
[1776354338742,40.7,74630.49,54.3,-0.28531,0.00017,17.17986]
[1776354343652,40.71,74627.41,54.3,-0.28584,0.00017,17.1945]
[1776354345856,40.71,74626.29,54.3,-0.28604,0.00017,17.19992]
[1776354351109,40.72,74628.03,54.3,-0.28578,0.00017,17.19298]
[1776354355716,40.73,74636.28,54.3,-0.28446,0.00016,17.15682]
[1776354355794,40.73,74636.28,54.3,-0.28446,0.00016,17.15682]
[1776354355829,40.73,74636.28,54.3,-0.28446,0.00016,17.15682]
[1776354355846,40.73,74636.28,54.3,-0.28446,0.00016,17.15682]
[1776354355862,40.73,74636.28,54.3,-0.28446,0.00016,17.15682]
[1776354355893,40.73,74636.28,54.3,-0.28446,0.00016,17.15682]
[1776354356324,40.73,74643.84,54.3,-0.28322,0.00016,17.12284]
[1776354357657,40.73,74643.84,54.3,-0.28322,0.00016,17.12284]
[1776354357650,40.73,74656.11,54.3,-0.28123,0.00016,17.06749]
[1776354357702,40.73,74656.11,54.3,-0.28123,0.00016,17.06749]
[1776354358051,40.73,74656.11,54.3,-0.28123,0.00016,17.06749]
[1776354359190,40.73,74660.32,54.3,-0.28055,0.00016,17.04853]
[1776354359433,40.73,74660.32,54.3,-0.28055,0.00016,17.04853]
[1776354359556,40.73,74660.32,54.3,-0.28055,0.00016,17.04853]
[1776354359560,40.73,74660.32,54.3,-0.28055,0.00016,17.04853]
[1776354359631,40.73,74660.32,54.3,-0.28055,0.00016,17.04853]
[1776354359646,40.73,74660.32,54.3,-0.28055,0.00016,17.04853]
[1776354359639,40.74,74661.34,54.3,-0.28039,0.00016,17.04416]
[1776354359810,40.74,74661.34,54.3,-0.28039,0.00016,17.04416]
[1776354359853,40.74,74661.34,54.3,-0.28039,0.00016,17.04416]
[1776354359908,40.74,74661.34,54.3,-0.28039,0.00016,17.04416]
[1776354360605,40.74,74668.59,54.3,-0.27921,0.00016,17.01085]
[1776354361392,40.74,74668.59,54.3,-0.27921,0.00016,17.01085]
[1776354361421,40.74,74668.59,54.3,-0.27921,0.00016,17.01085]
[1776354362677,40.74,74670.16,54.3,-0.27895,0.00016,17.00361]
[1776354362517,40.74,74676.28,54.3,-0.27796,0.00016,16.97538]
[1776354362936,40.74,74676.28,54.3,-0.27796,0.00016,16.97538]
[1776354364218,40.74,74685.93,54.3,-0.27639,0.00016,16.93068]
[1776354367673,40.74,74679.51,54.3,-0.27744,0.00016,16.96062]
[1776354372307,40.74,74679.04,54.3,-0.27751,0.00016,16.96285]
[1776354372359,40.74,74679.04,54.3,-0.27751,0.00016,16.96285]
[1776354372430,40.74,74679.04,54.3,-0.27751,0.00016,16.96285]
[1776354372483,40.74,74679.04,54.3,-0.27751,0.00016,16.96285]
[1776354372536,40.74,74679.04,54.3,-0.27751,0.00016,16.96285]
[1776354372635,40.74,74685.17,54.3,-0.27652,0.00016,16.93447]
[1776354372810,40.74,74685.17,54.3,-0.27652,0.00016,16.93447]
[1776354372887,40.74,74685.17,54.3,-0.27652,0.00016,16.93447]
[1776354373053,40.74,74685.17,54.3,-0.27652,0.00016,16.93447]
[1776354373325,40.74,74685.17,54.3,-0.27652,0.00016,16.93447]
[1776354373403,40.74,74685.17,54.3,-0.27652,0.00016,16.93447]
[1776354373636,40.74,74685.17,54.3,-0.27652,0.00016,16.93447]
[1776354373677,40.74,74691.62,54.3,-0.27547,0.00016,16.9044]
[1776354373752,40.74,74691.62,54.3,-0.27547,0.00016,16.9044]
[1776354374514,40.74,74691.62,54.3,-0.27547,0.00016,16.9044]
[1776354374537,40.74,74691.62,54.3,-0.27547,0.00016,16.9044]
[1776354375924,40.74,74700.84,54.3,-0.27398,0.00016,16.86125]
[1776354376085,40.74,74700.84,54.3,-0.27398,0.00016,16.86125]
[1776354376373,40.74,74709.87,54.3,-0.27252,0.00016,16.81883]
[1776354376749,40.74,74709.87,54.3,-0.27252,0.00016,16.81883]
[1776354377263,40.74,74709.87,54.3,-0.27252,0.00016,16.81883]
[1776354377650,40.74,74709.87,54.3,-0.27252,0.00016,16.81883]
[1776354378354,40.74,74706.19,54.3,-0.27312,0.00016,16.83619]
[1776354378843,40.74,74703.27,54.3,-0.27359,0.00016,16.8499]
[1776354379790,40.74,74701.43,54.3,-0.27389,0.00016,16.85854]
[1776354379825,40.74,74701.43,54.3,-0.27389,0.00016,16.85854]
[1776354379855,40.74,74701.43,54.3,-0.27389,0.00016,16.85854]
[1776354380059,40.74,74701.43,54.3,-0.27389,0.00016,16.85854]
[1776354380134,40.74,74701.43,54.3,-0.27389,0.00016,16.85854]
[1776354380193,40.74,74701.43,54.3,-0.27389,0.00016,16.85854]
[1776354380199,40.74,74701.43,54.3,-0.27389,0.00016,16.85854]
[1776354380230,40.74,74701.43,54.3,-0.27389,0.00016,16.85854]
[1776354380250,40.74,74701.43,54.3,-0.27389,0.00016,16.85854]
[1776354380312,40.74,74701.43,54.3,-0.27389,0.00016,16.85854]
[1776354380334,40.74,74701.43,54.3,-0.27389,0.00016,16.85854]
[1776354380391,40.74,74701.43,54.3,-0.27389,0.00016,16.85854]
[1776354380451,40.74,74701.43,54.3,-0.27389,0.00016,16.85854]
[1776354380584,40.74,74695.02,54.3,-0.27492,0.00016,16.88853]
[1776354380778,40.74,74695.02,54.3,-0.27492,0.00016,16.88853]
[1776354380854,40.74,74695.02,54.3,-0.27492,0.00016,16.88853]
[1776354380930,40.74,74695.02,54.3,-0.27492,0.00016,16.88853]
[1776354381271,40.74,74695.02,54.3,-0.27492,0.00016,16.88853]
[1776354381664,40.74,74666.13,54.3,-0.27962,0.00016,17.02237]
[1776354382673,40.74,74666.13,54.3,-0.27962,0.00016,17.02237]
[1776354383368,40.74,74665.17,54.3,-0.27977,0.00016,17.02673]
[1776354383937,40.74,74666.34,54.3,-0.27958,0.00016,17.02135]
[1776354383942,40.74,74666.34,54.3,-0.27958,0.00016,17.02135]
[1776354383996,40.74,74666.34,54.3,-0.27958,0.00016,17.02135]
[1776354384466,40.74,74666.34,54.3,-0.27958,0.00016,17.02135]
[1776354384607,40.74,74666.34,54.3,-0.27958,0.00016,17.02135]
[1776354385602,40.74,74668.01,54.3,-0.27931,0.00016,17.01364]
[1776354385632,40.74,74668.01,54.3,-0.27931,0.00016,17.01364]
[1776354385716,40.74,74668.01,54.3,-0.27931,0.00016,17.01364]
[1776354385864,40.74,74668.01,54.3,-0.27931,0.00016,17.01364]
[1776354385893,40.74,74666.91,54.3,-0.27948,0.00016,17.01866]
[1776354386024,40.74,74666.91,54.3,-0.27948,0.00016,17.01866]
[1776354386096,40.74,74666.91,54.3,-0.27948,0.00016,17.01866]
[1776354386145,40.74,74666.91,54.3,-0.27948,0.00016,17.01866]
[1776354386231,40.74,74666.91,54.3,-0.27948,0.00016,17.01866]
[1776354386270,40.74,74666.91,54.3,-0.27948,0.00016,17.01866]
[1776354386574,40.74,74666.91,54.3,-0.27948,0.00016,17.01866]
[1776354386605,40.74,74666.91,54.3,-0.27948,0.00016,17.01866]
[1776354386653,40.74,74666.91,54.3,-0.27948,0.00016,17.01866]
[1776354386691,40.74,74666.91,54.3,-0.27948,0.00016,17.01866]
[1776354386807,40.74,74666.91,54.3,-0.27948,0.00016,17.01866]
[1776354386815,40.74,74666.91,54.3,-0.27948,0.00016,17.01866]
[1776354386867,40.74,74666.91,54.3,-0.27948,0.00016,17.01866]
[1776354386966,40.74,74666.91,54.3,-0.27948,0.00016,17.01866]
[1776354386683,40.74,74642.0,54.3,-0.28356,0.00016,17.13232]
[1776354388079,40.74,74643.81,54.3,-0.28327,0.00016,17.12412]
[1776354390237,40.74,74647.51,54.3,-0.28267,0.00016,17.10773]
[1776354390258,40.74,74647.51,54.3,-0.28267,0.00016,17.10773]
[1776354390291,40.74,74647.51,54.3,-0.28267,0.00016,17.10773]
[1776354390710,40.74,74643.61,54.3,-0.28332,0.00016,17.12565]
[1776354390766,40.74,74643.61,54.3,-0.28332,0.00016,17.12565]
[1776354391294,40.74,74643.61,54.3,-0.28332,0.00016,17.12565]
[1776354391786,40.74,74642.69,54.3,-0.28344,0.00016,17.1254]
[1776354394839,40.75,74640.22,54.3,-0.28387,0.00016,17.13724]
[1776354394894,40.75,74640.22,54.3,-0.28387,0.00016,17.13724]
[1776354394978,40.75,74640.22,54.3,-0.28387,0.00016,17.13724]
[1776354395080,40.75,74640.22,54.3,-0.28387,0.00016,17.13724]
[1776354395165,40.75,74640.22,54.3,-0.28387,0.00016,17.13724]
[1776354395306,40.75,74648.94,54.3,-0.28245,0.00016,17.09792]
[1776354396353,40.75,74648.94,54.3,-0.28245,0.00016,17.09792]
[1776354396453,40.75,74644.53,54.3,-0.28317,0.00016,17.11788]
[1776354396991,40.75,74644.53,54.3,-0.28317,0.00016,17.11788]
[1776354397008,40.75,74644.53,54.3,-0.28317,0.00016,17.11788]
[1776354398774,40.75,74641.09,54.3,-0.28375,0.00016,17.13386]
[1776354399419,40.75,74639.74,54.3,-0.28398,0.00016,17.14015]
[1776354405182,40.76,74635.0,54.3,-0.28479,0.00016,17.16256]
[1776354405960,40.76,74635.08,54.3,-0.28478,0.00016,17.1624]
[1776354407480,40.76,74630.96,54.3,-0.28547,0.00016,17.18113]
[1776354409246,40.77,74629.26,54.3,-0.28576,0.00016,17.18914]
[1776354409327,40.77,74629.26,54.3,-0.28576,0.00016,17.18914]
[1776354409532,40.77,74629.26,54.3,-0.28576,0.00016,17.18914]
[1776354409617,40.77,74629.26,54.3,-0.28576,0.00016,17.18914]
[1776354409657,40.77,74629.26,54.3,-0.28576,0.00016,17.18914]
[1776354409715,40.77,74629.26,54.3,-0.28576,0.00016,17.18914]
[1776354409848,40.77,74624.59,54.3,-0.28654,0.00017,17.21025]
[1776354410649,40.77,74612.94,54.3,-0.28847,0.00017,17.26234]
[1776354411766,40.77,74612.94,54.3,-0.28847,0.00017,17.26234]
[1776354412214,40.77,74609.96,54.3,-0.28897,0.00017,17.27567]
[1776354412371,40.77,74606.18,54.3,-0.2896,0.00017,17.29249]
[1776354413496,40.77,74606.18,54.3,-0.2896,0.00017,17.29249]
[1776354413556,40.77,74600.11,54.3,-0.29061,0.00017,17.31941]
[1776354414044,40.77,74600.11,54.3,-0.29061,0.00017,17.31941]
[1776354414623,40.77,74600.11,54.3,-0.29061,0.00017,17.31941]
[1776354414770,40.77,74608.39,54.3,-0.28924,0.00017,17.28295]
[1776354415296,40.77,74617.41,54.3,-0.28775,0.00017,17.24305]
[1776354415952,40.77,74617.41,54.3,-0.28775,0.00017,17.24305]
[1776354415955,40.77,74617.41,54.3,-0.28775,0.00017,17.24305]
[1776354416576,40.78,74618.99,54.3,-0.2875,0.00017,17.23619]
[1776354418324,40.78,74616.34,54.3,-0.28794,0.00017,17.24812]
[1776354419295,40.78,74615.57,54.3,-0.28807,0.00017,17.25167]
[1776354424361,40.78,74612.42,54.3,-0.28862,0.00017,17.26629]
[1776354425048,40.78,74612.42,54.3,-0.28862,0.00017,17.26629]
[1776354425830,40.78,74612.63,54.3,-0.28859,0.00017,17.26546]
[1776354427219,40.78,74612.48,54.3,-0.28862,0.00017,17.26624]
[1776354428512,40.79,74611.27,54.3,-0.28882,0.00017,17.27171]
[1776354429396,40.79,74607.22,54.3,-0.28949,0.00017,17.28974]
[1776354429487,40.79,74606.1,54.3,-0.28968,0.00017,17.29477]
[1776354433084,40.79,74606.13,54.3,-0.28969,0.00017,17.29504]
[1776354433862,40.79,74602.75,54.3,-0.29026,0.00017,17.31008]
[1776354439334,40.8,74599.59,54.3,-0.2908,0.00017,17.32454]
[1776354439690,40.8,74608.45,54.3,-0.28934,0.00017,17.28557]
[1776354439960,40.8,74608.45,54.3,-0.28934,0.00017,17.28557]
[1776354444508,40.8,74599.74,54.3,-0.29081,0.00017,17.32465]
[1776354445430,40.8,74599.74,54.3,-0.29081,0.00017,17.32465]
[1776354445448,40.8,74599.74,54.3,-0.29081,0.00017,17.32465]
[1776354445592,40.8,74599.74,54.3,-0.29081,0.00017,17.32465]
[1776354445805,40.8,74599.74,54.3,-0.29081,0.00017,17.32465]
[1776354445724,40.8,74587.05,54.3,-0.29292,0.00017,17.38031]
[1776354445837,40.8,74587.05,54.3,-0.29292,0.00017,17.38031]
[1776354448704,40.8,74585.45,54.3,-0.29319,0.00017,17.38736]
[1776354448781,40.8,74585.45,54.3,-0.29319,0.00017,17.38736]
[1776354449358,40.8,74584.15,54.3,-0.29341,0.00017,17.39305]
[1776354449390,40.8,74584.15,54.3,-0.29341,0.00017,17.39305]
[1776354449407,40.8,74584.15,54.3,-0.29341,0.00017,17.39305]
[1776354449534,40.8,74584.15,54.3,-0.29341,0.00017,17.39305]
[1776354449616,40.8,74584.15,54.3,-0.29341,0.00017,17.39305]
[1776354449754,40.8,74584.15,54.3,-0.29341,0.00017,17.39305]
[1776354449797,40.8,74584.15,54.3,-0.29341,0.00017,17.39305]
[1776354449826,40.8,74575.4,54.3,-0.29487,0.00017,17.43104]
[1776354449954,40.8,74575.4,54.3,-0.29487,0.00017,17.43104]
[1776354450085,40.8,74575.4,54.3,-0.29487,0.00017,17.43104]
[1776354451799,40.8,74571.8,54.3,-0.29548,0.00017,17.44663]
[1776354452567,40.8,74577.34,54.3,-0.29452,0.00017,17.41813]
[1776354453188,40.8,74577.34,54.3,-0.29452,0.00017,17.41813]
[1776354458232,40.81,74574.07,54.3,-0.29507,0.00017,17.43257]
[1776354460251,40.81,74568.23,54.3,-0.29605,0.00017,17.45781]
[1776354460579,40.81,74568.23,54.3,-0.29605,0.00017,17.45781]
[1776354462561,40.81,74567.22,54.3,-0.29622,0.00017,17.46218]
[1776354462596,40.81,74567.22,54.3,-0.29622,0.00017,17.46218]
[1776354462799,40.81,74567.22,54.3,-0.29622,0.00017,17.46218]
[1776354462819,40.81,74567.22,54.3,-0.29622,0.00017,17.46218]
[1776354463022,40.81,74570.33,54.3,-0.2957,0.00017,17.4488]
[1776354463139,40.81,74570.33,54.3,-0.2957,0.00017,17.4488]
[1776354463179,40.81,74570.33,54.3,-0.2957,0.00017,17.4488]
[1776354463241,40.81,74570.33,54.3,-0.2957,0.00017,17.4488]
[1776354463484,40.81,74570.33,54.3,-0.2957,0.00017,17.4488]
[1776354463825,40.81,74570.33,54.3,-0.2957,0.00017,17.4488]
[1776354463647,40.81,74587.25,54.3,-0.29288,0.00017,17.37547]
[1776354464558,40.81,74587.25,54.3,-0.29288,0.00017,17.37547]
[1776354465477,40.81,74592.49,54.3,-0.292,0.00017,17.35263]
[1776354466522,40.81,74594.91,54.3,-0.2916,0.00017,17.3421]
[1776354466668,40.81,74605.24,54.3,-0.28989,0.00017,17.29676]
[1776354467241,40.81,74605.24,54.3,-0.28989,0.00017,17.29676]
[1776354467554,40.81,74605.24,54.3,-0.28989,0.00017,17.29676]
[1776354467596,40.81,74605.24,54.3,-0.28989,0.00017,17.29676]
[1776354467759,40.81,74605.24,54.3,-0.28989,0.00017,17.29676]
[1776354467760,40.81,74609.14,54.3,-0.28925,0.00017,17.27966]
[1776354468312,40.81,74609.14,54.3,-0.28925,0.00017,17.27966]
[1776354468507,40.81,74609.14,54.3,-0.28925,0.00017,17.27966]
[1776354468810,40.81,74609.14,54.3,-0.28925,0.00017,17.27966]
[1776354470076,40.81,74614.93,54.3,-0.2883,0.00017,17.2542]
[1776354470077,40.81,74614.93,54.3,-0.2883,0.00017,17.2542]
[1776354470170,40.81,74614.93,54.3,-0.2883,0.00017,17.2542]
[1776354470380,40.81,74614.93,54.3,-0.2883,0.00017,17.2542]
[1776354470452,40.81,74614.93,54.3,-0.2883,0.00017,17.2542]
[1776354470642,40.81,74614.93,54.3,-0.2883,0.00017,17.2542]
[1776354470697,40.81,74625.65,54.3,-0.28653,0.00016,17.20657]
[1776354471084,40.81,74625.65,54.3,-0.28653,0.00016,17.20657]
[1776354471158,40.81,74625.65,54.3,-0.28653,0.00016,17.20657]
[1776354471358,40.81,74625.65,54.3,-0.28653,0.00016,17.20657]
[1776354475085,40.82,74630.3,54.3,-0.28579,0.00016,17.18645]
[1776354476024,40.82,74627.88,54.3,-0.28619,0.00016,17.19747]
[1776354477182,40.82,74625.39,54.3,-0.28661,0.00016,17.20877]
[1776354477341,40.82,74625.39,54.3,-0.28661,0.00016,17.20877]
[1776354477380,40.82,74625.39,54.3,-0.28661,0.00016,17.20877]
[1776354477630,40.82,74625.39,54.3,-0.28661,0.00016,17.20877]
[1776354477637,40.82,74625.39,54.3,-0.28661,0.00016,17.20877]
[1776354477675,40.82,74625.39,54.3,-0.28661,0.00016,17.20877]
[1776354477693,40.82,74625.39,54.3,-0.28661,0.00016,17.20877]
[1776354477747,40.82,74645.05,54.3,-0.28338,0.00016,17.12058]
[1776354478814,40.82,74645.05,54.3,-0.28338,0.00016,17.12058]
[1776354479309,40.82,74650.04,54.3,-0.28256,0.00016,17.09804]
[1776354479761,40.82,74650.0,54.3,-0.28257,0.00016,17.09835]
[1776354480194,40.82,74650.0,54.3,-0.28257,0.00016,17.09835]
[1776354480210,40.82,74650.0,54.3,-0.28257,0.00016,17.09835]
[1776354480214,40.82,74650.0,54.3,-0.28257,0.00016,17.09835]
[1776354480717,40.82,74650.0,54.3,-0.28257,0.00016,17.09835]
[1776354480768,40.83,74654.7,54.3,-0.28181,0.00016,17.07723]
[1776354481377,40.83,74654.7,54.3,-0.28181,0.00016,17.07723]
[1776354481388,40.83,74654.7,54.3,-0.28181,0.00016,17.07723]
[1776354481839,40.83,74654.7,54.3,-0.28181,0.00016,17.07723]
[1776354481921,40.83,74654.16,54.3,-0.28191,0.00016,17.07984]
[1776354482376,40.83,74654.16,54.3,-0.28191,0.00016,17.07984]
[1776354482783,40.83,74659.6,54.3,-0.28102,0.00016,17.05525]
[1776354483195,40.83,74659.6,54.3,-0.28102,0.00016,17.05525]
[1776354483286,40.83,74659.6,54.3,-0.28102,0.00016,17.05525]
[1776354484088,40.83,74660.62,54.3,-0.28085,0.00016,17.05049]
[1776354484797,40.83,74661.91,54.3,-0.28064,0.00016,17.04451]
[1776354485578,40.83,74661.91,54.3,-0.28064,0.00016,17.04451]
[1776354487846,40.83,74662.33,54.3,-0.28059,0.00016,17.04302]
[1776354487863,40.83,74662.33,54.3,-0.28059,0.00016,17.04302]
[1776354487883,40.83,74666.39,54.3,-0.27993,0.00016,17.02468]
[1776354488825,40.83,74667.8,54.3,-0.27971,0.00016,17.01844]
[1776354489045,40.83,74667.8,54.3,-0.27971,0.00016,17.01844]
[1776354489074,40.83,74667.8,54.3,-0.27971,0.00016,17.01844]
[1776354489575,40.83,74667.8,54.3,-0.27971,0.00016,17.01844]
[1776354489832,40.83,74667.98,54.3,-0.27968,0.00016,17.01756]
[1776354490474,40.83,74667.98,54.3,-0.27968,0.00016,17.01756]
[1776354491410,40.83,74666.41,54.3,-0.27993,0.00016,17.02475]
[1776354492486,40.83,74667.15,54.3,-0.27981,0.00016,17.02136]
[1776354492938,40.83,74665.2,54.3,-0.28013,0.00016,17.03028]
[1776354494122,40.83,74660.86,54.3,-0.28084,0.00016,17.0501]
[1776354494961,40.83,74657.49,54.3,-0.28139,0.00016,17.06544]
[1776354495152,40.83,74657.49,54.3,-0.28139,0.00016,17.06544]
[1776354495305,40.83,74657.49,54.3,-0.28139,0.00016,17.06544]
[1776354495334,40.83,74657.49,54.3,-0.28139,0.00016,17.06544]
[1776354495676,40.83,74657.49,54.3,-0.28139,0.00016,17.06544]
[1776354495876,40.83,74644.36,54.3,-0.28354,0.00016,17.12497]
[1776354496660,40.83,74644.36,54.3,-0.28354,0.00016,17.12497]
[1776354496761,40.83,74644.36,54.3,-0.28355,0.00016,17.12521]
[1776354500777,40.84,74641.36,54.3,-0.28406,0.00016,17.13934]
[1776354503191,40.84,74633.97,54.3,-0.2853,0.00016,17.17335]
[1776354506048,40.85,74632.19,54.3,-0.2856,0.00016,17.18169]
[1776354511428,40.85,74630.64,54.3,-0.28589,0.00016,17.18947]
[1776354514963,40.86,74624.55,54.3,-0.28688,0.00016,17.21264]
[1776354515702,40.86,74624.55,54.3,-0.28688,0.00016,17.21264]
[1776354516607,40.86,74622.34,54.3,-0.28724,0.00017,17.22261]
[1776354517023,40.86,74621.78,54.3,-0.28734,0.00017,17.22522]
[1776354517231,40.86,74621.78,54.3,-0.28734,0.00017,17.22522]
[1776354517793,40.86,74621.78,54.3,-0.28734,0.00017,17.22522]
[1776354518626,40.86,74622.59,54.3,-0.28721,0.00016,17.22173]
[1776354518723,40.86,74614.8,54.3,-0.2885,0.00017,17.25644]
[1776354520026,40.86,74609.89,54.3,-0.28932,0.00017,17.27824]
[1776354520200,40.86,74609.89,54.3,-0.28932,0.00017,17.27824]
[1776354520232,40.86,74609.89,54.3,-0.28932,0.00017,17.27824]
[1776354522600,40.86,74606.84,54.3,-0.28983,0.00017,17.29182]
[1776354523084,40.86,74605.53,54.3,-0.29005,0.00017,17.29764]
[1776354523233,40.86,74605.53,54.3,-0.29005,0.00017,17.29764]
[1776354523415,40.86,74603.56,54.3,-0.29037,0.00017,17.30635]
[1776354525780,40.87,74601.6,54.3,-0.2907,0.00017,17.31504]
[1776354525878,40.87,74601.6,54.3,-0.2907,0.00017,17.31504]
[1776354528913,40.87,74597.67,54.3,-0.29137,0.00017,17.33254]
[1776354530211,40.87,74597.93,54.3,-0.29132,0.00017,17.33146]
[1776354533137,40.87,74604.7,54.3,-0.29021,0.00017,17.30203]
[1776354535525,40.87,74604.42,54.3,-0.29026,0.00017,17.30335]
[1776354536031,40.87,74604.42,54.3,-0.29026,0.00017,17.30344]
[1776354537084,40.87,74604.42,54.3,-0.29027,0.00017,17.30353]
[1776354542093,40.88,74603.57,54.3,-0.29042,0.00017,17.30765]
[1776354542605,40.88,74603.57,54.3,-0.29042,0.00017,17.30765]
[1776354542772,40.88,74603.57,54.3,-0.29042,0.00017,17.30765]
[1776354542876,40.88,74603.57,54.3,-0.29042,0.00017,17.30765]
[1776354542894,40.88,74597.67,54.3,-0.2914,0.00017,17.33361]
[1776354543199,40.88,74597.67,54.3,-0.2914,0.00017,17.33361]
[1776354545164,40.88,74590.8,54.3,-0.29255,0.00017,17.3637]
[1776354551327,40.88,74586.57,54.3,-0.29326,0.00017,17.38219]
[1776354551779,40.88,74586.57,54.3,-0.29326,0.00017,17.38219]
[1776354552038,40.88,74589.65,54.3,-0.29274,0.00017,17.36881]
[1776354552079,40.88,74589.65,54.3,-0.29274,0.00017,17.36881]
[1776354553878,40.88,74588.32,54.3,-0.29297,0.00017,17.37462]
[1776354554318,40.88,74589.22,54.3,-0.29282,0.00017,17.37073]
[1776354554746,40.88,74589.22,54.3,-0.29282,0.00017,17.37073]
[1776354557090,40.88,74588.41,54.3,-0.29296,0.00017,17.37434]
[1776354558406,40.88,74586.9,54.3,-0.29321,0.00017,17.38093]
[1776354561307,40.88,74586.79,54.3,-0.29323,0.00017,17.38145]
[1776354565143,40.88,74581.44,54.3,-0.29412,0.00017,17.40476]
[1776354565223,40.88,74581.44,54.3,-0.29412,0.00017,17.40476]
[1776354565363,40.88,74580.06,54.3,-0.29435,0.00017,17.41074]
[1776354566039,40.88,74580.06,54.3,-0.29435,0.00017,17.41074]
[1776354566490,40.88,74580.06,54.3,-0.29435,0.00017,17.41074]
[1776354566531,40.88,74580.06,54.3,-0.29435,0.00017,17.41074]
[1776354566602,40.88,74580.06,54.3,-0.29435,0.00017,17.41074]
[1776354566656,40.88,74580.06,54.3,-0.29435,0.00017,17.41074]
[1776354566781,40.88,74580.06,54.3,-0.29435,0.00017,17.41074]
[1776354566857,40.88,74580.06,54.3,-0.29435,0.00017,17.41074]
[1776354566951,40.88,74578.99,54.3,-0.29453,0.00017,17.41542]
[1776354567776,40.88,74578.99,54.3,-0.29453,0.00017,17.41542]
[1776354567849,40.88,74560.8,54.3,-0.29758,0.00017,17.49364]
[1776354569920,40.88,74558.48,54.3,-0.29797,0.00017,17.50353]
[1776354570187,40.88,74558.28,54.3,-0.29801,0.00017,17.50438]
[1776354570190,40.88,74558.28,54.3,-0.29801,0.00017,17.50438]
[1776354570242,40.88,74558.28,54.3,-0.29801,0.00017,17.50438]
[1776354570301,40.88,74558.28,54.3,-0.29801,0.00017,17.50438]
[1776354570491,40.88,74558.28,54.3,-0.29801,0.00017,17.50438]
[1776354570508,40.88,74558.28,54.3,-0.29801,0.00017,17.50438]
[1776354570534,40.88,74558.28,54.3,-0.29801,0.00017,17.50438]
[1776354570709,40.88,74548.93,54.3,-0.29958,0.00017,17.54407]
[1776354572536,40.88,74542.96,54.3,-0.30055,0.00017,17.56468]
[1776354572708,40.88,74542.96,54.3,-0.30055,0.00017,17.56468]
[1776354573205,40.88,74544.56,54.3,-0.30028,0.00017,17.55789]
[1776354573447,40.88,74544.56,54.3,-0.30028,0.00017,17.55789]
[1776354573532,40.88,74544.56,54.3,-0.30028,0.00017,17.55789]
[1776354573564,40.88,74544.56,54.3,-0.30028,0.00017,17.55789]
[1776354573872,40.88,74544.56,54.3,-0.30028,0.00017,17.55789]
[1776354573607,40.88,74537.47,54.3,-0.30147,0.00017,17.5877]
[1776354574105,40.88,74537.47,54.3,-0.30147,0.00017,17.5877]
[1776354574126,40.88,74537.47,54.3,-0.30147,0.00017,17.5877]
[1776354574325,40.88,74537.47,54.3,-0.30147,0.00017,17.5877]
[1776354574660,40.88,74537.47,54.3,-0.30147,0.00017,17.5877]
[1776354574811,40.88,74537.47,54.3,-0.30147,0.00017,17.5877]
[1776354574879,40.88,74537.47,54.3,-0.30147,0.00017,17.5877]
[1776354574958,40.88,74537.47,54.3,-0.30147,0.00017,17.5877]
[1776354575151,40.88,74537.47,54.3,-0.30147,0.00017,17.5877]
[1776354575337,40.88,74537.47,54.3,-0.30147,0.00017,17.5877]
[1776354574877,40.88,74529.26,54.3,-0.30286,0.00017,17.622]
[1776354575936,40.88,74529.26,54.3,-0.30286,0.00017,17.622]
[1776354575522,40.88,74515.69,54.3,-0.30516,0.00017,17.67834]
[1776354576246,40.88,74515.69,54.3,-0.30516,0.00017,17.67834]
[1776354576481,40.88,74515.69,54.3,-0.30516,0.00017,17.67834]
[1776354577528,40.88,74511.48,54.3,-0.30588,0.00017,17.69591]
[1776354577919,40.88,74511.48,54.3,-0.30588,0.00017,17.69591]
[1776354577889,40.88,74498.01,54.3,-0.30818,0.00017,17.75114]
[1776354578433,40.88,74498.01,54.3,-0.30818,0.00017,17.75114]
[1776354578479,40.88,74498.01,54.3,-0.30818,0.00017,17.75114]
[1776354578482,40.88,74498.01,54.3,-0.30818,0.00017,17.75114]
[1776354578704,40.88,74498.01,54.3,-0.30818,0.00017,17.75114]
[1776354578899,40.88,74498.01,54.3,-0.30818,0.00017,17.75114]
[1776354578975,40.88,74498.26,54.3,-0.30814,0.00017,17.75014]
[1776354579187,40.88,74498.26,54.3,-0.30814,0.00017,17.75014]
[1776354579195,40.88,74498.26,54.3,-0.30814,0.00017,17.75014]
[1776354579201,40.88,74498.26,54.3,-0.30814,0.00017,17.75014]
[1776354579247,40.88,74498.26,54.3,-0.30814,0.00017,17.75014]
[1776354579339,40.88,74498.26,54.3,-0.30814,0.00017,17.75014]
[1776354579375,40.88,74498.26,54.3,-0.30814,0.00017,17.75014]
[1776354579594,40.88,74498.26,54.3,-0.30814,0.00017,17.75014]
[1776354579664,40.88,74476.32,54.3,-0.31189,0.00017,17.83878]
[1776354580054,40.88,74476.32,54.3,-0.31189,0.00017,17.83878]
[1776354580886,40.88,74476.32,54.3,-0.31189,0.00017,17.83878]
[1776354581541,40.88,74474.12,54.3,-0.31226,0.00017,17.84752]
[1776354581569,40.88,74474.12,54.3,-0.31226,0.00017,17.84752]
[1776354581984,40.88,74474.12,54.3,-0.31226,0.00017,17.84752]
[1776354582015,40.88,74475.0,54.3,-0.31211,0.00017,17.84392]
[1776354582044,40.88,74475.0,54.3,-0.31211,0.00017,17.84392]
[1776354582535,40.88,74493.92,54.3,-0.30887,0.00017,17.76759]
[1776354585107,40.88,74496.31,54.3,-0.30846,0.00017,17.75787]
[1776354585491,40.88,74496.31,54.3,-0.30846,0.00017,17.75787]
[1776354586703,40.88,74498.75,54.3,-0.30804,0.00017,17.74794]
[1776354587084,40.88,74499.47,54.3,-0.30792,0.00017,17.74501]
[1776354592357,40.88,74503.91,54.3,-0.30717,0.00017,17.72696]
[1776354597661,40.88,74503.21,54.3,-0.30729,0.00017,17.72996]
[1776354600822,40.88,74502.07,54.3,-0.30749,0.00017,17.73469]
[1776354603933,40.89,74503.9,54.3,-0.30718,0.00017,17.7273]
[1776354606176,40.89,74505.64,54.3,-0.30689,0.00017,17.72029]
[1776354606261,40.89,74505.64,54.3,-0.30689,0.00017,17.72029]
[1776354606401,40.89,74505.64,54.3,-0.30689,0.00017,17.72029]
[1776354606549,40.89,74505.64,54.3,-0.30689,0.00017,17.72029]
[1776354606680,40.89,74505.64,54.3,-0.30689,0.00017,17.72029]
[1776354606699,40.89,74505.64,54.3,-0.30689,0.00017,17.72029]
[1776354606742,40.89,74505.64,54.3,-0.30689,0.00017,17.72029]
[1776354606850,40.89,74505.64,54.3,-0.30689,0.00017,17.72029]
[1776354607016,40.89,74523.09,54.3,-0.30393,0.00017,17.64833]
[1776354607243,40.89,74523.09,54.3,-0.30393,0.00017,17.64833]
[1776354607298,40.89,74523.09,54.3,-0.30393,0.00017,17.64833]
[1776354607313,40.89,74523.09,54.3,-0.30393,0.00017,17.64833]
[1776354607899,40.89,74532.08,54.3,-0.3024,0.00017,17.61075]
[1776354608173,40.89,74532.08,54.3,-0.3024,0.00017,17.61075]
[1776354609015,40.89,74532.08,54.3,-0.3024,0.00017,17.61075]
[1776354613511,40.88,74534.02,54.3,-0.30206,0.00017,17.60227]
[1776354613811,40.88,74534.02,54.3,-0.30206,0.00017,17.60227]
[1776354614286,40.88,74533.48,54.3,-0.30215,0.00017,17.60445]
[1776354614291,40.88,74533.48,54.3,-0.30215,0.00017,17.60445]
[1776354614382,40.88,74533.48,54.3,-0.30215,0.00017,17.60445]
[1776354614393,40.88,74533.48,54.3,-0.30215,0.00017,17.60445]
[1776354614397,40.88,74533.48,54.3,-0.30215,0.00017,17.60445]
[1776354614887,40.88,74533.48,54.3,-0.30215,0.00017,17.60445]
[1776354616156,40.88,74528.72,54.3,-0.30294,0.00017,17.62416]
[1776354616274,40.88,74528.72,54.3,-0.30294,0.00017,17.62416]
[1776354616329,40.88,74528.72,54.3,-0.30294,0.00017,17.62416]
[1776354616745,40.88,74535.33,54.3,-0.30182,0.00017,17.59643]
[1776354617112,40.88,74535.33,54.3,-0.30182,0.00017,17.59643]
[1776354617725,40.88,74535.33,54.3,-0.30182,0.00017,17.59643]
[1776354617893,40.88,74535.33,54.3,-0.30182,0.00017,17.59643]
[1776354618322,40.88,74538.12,54.3,-0.30135,0.00017,17.58465]
[1776354618767,40.88,74538.12,54.3,-0.30135,0.00017,17.58465]
[1776354620775,40.88,74539.98,54.3,-0.30103,0.00017,17.57669]
[1776354621635,40.88,74539.73,54.3,-0.30107,0.00017,17.57769]
[1776354622278,40.88,74538.83,54.3,-0.30122,0.00017,17.58141]
[1776354625048,40.87,74537.25,54.3,-0.30148,0.00017,17.58785]
[1776354628513,40.87,74538.26,54.3,-0.3013,0.00017,17.5834]
[1776354629068,40.87,74539.44,54.3,-0.3011,0.00017,17.57837]
[1776354629075,40.87,74539.44,54.3,-0.3011,0.00017,17.57837]
[1776354629113,40.87,74539.44,54.3,-0.3011,0.00017,17.57837]
[1776354629252,40.87,74539.44,54.3,-0.3011,0.00017,17.57837]
[1776354630471,40.87,74544.68,54.3,-0.30021,0.00017,17.55622]
[1776354630482,40.87,74544.68,54.3,-0.30021,0.00017,17.55622]
[1776354630600,40.87,74544.68,54.3,-0.30021,0.00017,17.55622]
[1776354630612,40.87,74544.68,54.3,-0.30021,0.00017,17.55622]
[1776354631040,40.87,74544.68,54.3,-0.30021,0.00017,17.55622]
[1776354631130,40.87,74544.68,54.3,-0.30021,0.00017,17.55622]
[1776354630845,40.87,74555.47,54.3,-0.29839,0.00017,17.51049]
[1776354631587,40.87,74555.47,54.3,-0.29839,0.00017,17.51049]
[1776354631924,40.87,74555.47,54.3,-0.29839,0.00017,17.51049]
[1776354632038,40.87,74555.47,54.3,-0.29839,0.00017,17.51049]
[1776354632010,40.87,74568.56,54.3,-0.29616,0.00017,17.44989]
[1776354632770,40.87,74568.56,54.3,-0.29616,0.00017,17.44989]
[1776354634077,40.87,74573.0,54.3,-0.29542,0.00017,17.43082]
[1776354639908,40.87,74572.07,54.3,-0.29558,0.00017,17.43494]
[1776354640571,40.87,74572.07,54.3,-0.29558,0.00017,17.43494]
[1776354640640,40.87,74572.07,54.3,-0.29558,0.00017,17.43494]
[1776354641056,40.87,74572.07,54.3,-0.29558,0.00017,17.43494]
[1776354641010,40.87,74564.15,54.3,-0.29691,0.00017,17.46895]
[1776354641408,40.87,74564.15,54.3,-0.29691,0.00017,17.46895]
[1776354641530,40.87,74564.15,54.3,-0.29691,0.00017,17.46895]
[1776354641540,40.87,74564.15,54.3,-0.29691,0.00017,17.46895]
[1776354641554,40.87,74564.15,54.3,-0.29691,0.00017,17.46895]
[1776354641659,40.87,74564.15,54.3,-0.29691,0.00017,17.46895]
[1776354641987,40.87,74547.91,54.3,-0.29964,0.00017,17.53809]
[1776354642084,40.87,74547.91,54.3,-0.29964,0.00017,17.53809]
[1776354642613,40.87,74547.91,54.3,-0.29964,0.00017,17.53809]
[1776354642931,40.87,74539.06,54.3,-0.30113,0.00017,17.5754]
[1776354643872,40.87,74539.06,54.3,-0.30113,0.00017,17.5754]
[1776354644945,40.87,74547.35,54.3,-0.29972,0.00017,17.54029]
[1776354647783,40.87,74549.25,54.3,-0.2994,0.00017,17.53219]
[1776354647819,40.87,74549.25,54.3,-0.2994,0.00017,17.53219]
[1776354648002,40.87,74549.25,54.3,-0.2994,0.00017,17.53219]
[1776354648159,40.87,74554.35,54.3,-0.29854,0.00017,17.51052]
[1776354648352,40.87,74554.35,54.3,-0.29854,0.00017,17.51052]
[1776354648735,40.87,74554.35,54.3,-0.29854,0.00017,17.51052]
[1776354648975,40.87,74564.52,54.3,-0.29683,0.00017,17.46711]
[1776354651187,40.87,74569.81,54.3,-0.29595,0.00017,17.44451]
[1776354651192,40.87,74569.81,54.3,-0.29595,0.00017,17.44451]
[1776354651428,40.87,74569.81,54.3,-0.29595,0.00017,17.44451]
[1776354651437,40.87,74569.81,54.3,-0.29595,0.00017,17.44451]
[1776354651796,40.87,74569.81,54.3,-0.29595,0.00017,17.44451]
[1776354651996,40.87,74576.52,54.3,-0.29483,0.00017,17.41555]
[1776354652801,40.87,74576.52,54.3,-0.29483,0.00017,17.41555]
[1776354652821,40.87,74576.52,54.3,-0.29483,0.00017,17.41555]
[1776354652913,40.87,74576.52,54.3,-0.29483,0.00017,17.41555]
[1776354653648,40.87,74580.28,54.3,-0.2942,0.00017,17.39928]
[1776354653827,40.87,74580.28,54.3,-0.2942,0.00017,17.39928]
[1776354653937,40.87,74580.28,54.3,-0.2942,0.00017,17.39928]
[1776354654012,40.87,74594.39,54.3,-0.29185,0.00017,17.3379]
[1776354654105,40.87,74594.39,54.3,-0.29185,0.00017,17.3379]
[1776354654368,40.87,74594.39,54.3,-0.29185,0.00017,17.3379]
[1776354657143,40.87,74600.79,54.3,-0.29079,0.00017,17.31009]
[1776354657507,40.87,74600.79,54.3,-0.29079,0.00017,17.31009]
[1776354658722,40.87,74604.0,54.3,-0.29026,0.00017,17.29607]
[1776354659045,40.87,74610.39,54.3,-0.28921,0.00017,17.26802]
[1776354662066,40.88,74620.34,54.3,-0.28758,0.00017,17.22438]
[1776354663408,40.88,74620.09,54.3,-0.28762,0.00017,17.22567]
[1776354663478,40.88,74620.09,54.3,-0.28762,0.00017,17.22567]
[1776354663503,40.88,74620.09,54.3,-0.28762,0.00017,17.22567]
[1776354663893,40.88,74620.09,54.3,-0.28762,0.00017,17.22567]
[1776354664080,40.88,74623.76,54.3,-0.28702,0.00016,17.20953]
[1776354664697,40.88,74623.76,54.3,-0.28702,0.00016,17.20953]
[1776354664792,40.88,74623.76,54.3,-0.28702,0.00016,17.20953]
[1776354666085,40.88,74622.47,54.3,-0.28724,0.00016,17.21536]
[1776354666803,40.88,74622.47,54.3,-0.28724,0.00016,17.21544]
[1776354667067,40.88,74622.47,54.3,-0.28724,0.00016,17.21544]
[1776354666990,40.88,74623.11,54.3,-0.28714,0.00016,17.21273]
[1776354667128,40.88,74623.11,54.3,-0.28714,0.00016,17.21273]
[1776354667139,40.88,74623.11,54.3,-0.28714,0.00016,17.21273]
[1776354670231,40.88,74616.18,54.3,-0.28829,0.00017,17.24373]
[1776354673219,40.89,74610.22,54.3,-0.28929,0.00017,17.27037]
[1776354674103,40.89,74610.4,54.3,-0.28926,0.00017,17.26965]
[1776354674152,40.89,74616.64,54.3,-0.28823,0.00017,17.24213]
[1776354680109,40.89,74617.07,54.3,-0.28818,0.00017,17.24074]
[1776354681105,40.89,74617.07,54.3,-0.28818,0.00017,17.24074]
[1776354684903,40.89,74614.18,54.3,-0.28867,0.00017,17.25391]
[1776354685443,40.9,74612.22,54.3,-0.289,0.00017,17.26274]
[1776354685785,40.9,74612.22,54.3,-0.289,0.00017,17.26274]
[1776354688151,40.9,74609.52,54.3,-0.28945,0.00017,17.27479]
[1776354688251,40.9,74608.38,54.3,-0.28964,0.00017,17.27988]
[1776354689987,40.9,74608.38,54.3,-0.28964,0.00017,17.27988]
[1776354690093,40.9,74608.38,54.3,-0.28964,0.00017,17.27988]
[1776354690100,40.9,74608.38,54.3,-0.28964,0.00017,17.27988]
[1776354690013,40.9,74619.92,54.3,-0.28774,0.00017,17.22907]
[1776354690124,40.9,74619.92,54.3,-0.28774,0.00017,17.22907]
[1776354690175,40.9,74619.92,54.3,-0.28774,0.00017,17.22907]
[1776354690379,40.9,74619.92,54.3,-0.28774,0.00017,17.22907]
[1776354690434,40.9,74619.92,54.3,-0.28774,0.00017,17.22907]
[1776354690660,40.9,74619.92,54.3,-0.28774,0.00017,17.22907]
[1776354691176,40.9,74624.94,54.3,-0.28692,0.00016,17.20688]
[1776354692085,40.9,74634.15,54.3,-0.28537,0.00016,17.16128]
[1776354692736,40.9,74640.59,54.3,-0.28432,0.00016,17.13258]
[1776354699547,40.91,74634.98,54.3,-0.28527,0.00016,17.1586]
[1776354702265,40.92,74636.34,54.3,-0.28508,0.00016,17.15323]
[1776354704464,40.92,74645.14,54.3,-0.28364,0.00016,17.11403]
[1776354704633,40.92,74645.14,54.3,-0.28364,0.00016,17.11403]
[1776354704637,40.92,74645.14,54.3,-0.28364,0.00016,17.11403]
[1776354705049,40.92,74646.18,54.3,-0.28349,0.00016,17.10971]
[1776354706360,40.92,74651.57,54.3,-0.28261,0.00016,17.08554]
[1776354706577,40.92,74658.14,54.3,-0.28154,0.00016,17.05596]
[1776354707581,40.92,74658.14,54.3,-0.28154,0.00016,17.05596]
[1776354707656,40.92,74658.14,54.3,-0.28154,0.00016,17.05596]
[1776354708033,40.93,74659.21,54.3,-0.28138,0.00016,17.05132]
[1776354709636,40.93,74662.47,54.3,-0.28084,0.00016,17.03644]
[1776354711724,40.92,74664.91,54.3,-0.28044,0.00016,17.02524]
[1776354711894,40.92,74664.91,54.3,-0.28044,0.00016,17.02524]
[1776354711898,40.92,74664.91,54.3,-0.28044,0.00016,17.02524]
[1776354712122,40.92,74664.91,54.3,-0.28044,0.00016,17.02524]
[1776354712161,40.92,74669.51,54.3,-0.27969,0.00016,17.00421]
[1776354712621,40.92,74669.51,54.3,-0.27969,0.00016,17.00421]
[1776354712947,40.92,74669.51,54.3,-0.27969,0.00016,17.00421]
[1776354713048,40.92,74675.46,54.3,-0.27872,0.00016,16.97695]
[1776354713871,40.92,74675.46,54.3,-0.27872,0.00016,16.97695]
[1776354714392,40.92,74675.88,54.3,-0.27866,0.00016,16.97504]
[1776354714595,40.92,74675.88,54.3,-0.27866,0.00016,16.97504]
[1776354715134,40.92,74675.82,54.3,-0.27867,0.00016,16.97533]
[1776354721403,40.92,74673.1,54.3,-0.27911,0.00016,16.9878]
[1776354724516,40.92,74679.21,54.3,-0.27812,0.00016,16.95972]
[1776354725750,40.92,74679.21,54.3,-0.27812,0.00016,16.95972]
[1776354725765,40.92,74680.21,54.3,-0.27795,0.00016,16.95516]
[1776354726608,40.92,74680.21,54.3,-0.27795,0.00016,16.95516]
[1776354726867,40.92,74680.9,54.3,-0.27784,0.00016,16.95195]
[1776354730462,40.92,74679.87,54.3,-0.27801,0.00016,16.95672]
[1776354730512,40.92,74679.87,54.3,-0.27801,0.00016,16.95672]
[1776354731019,40.92,74682.41,54.3,-0.2776,0.00016,16.94505]
[1776354732275,40.92,74688.37,54.3,-0.27663,0.00016,16.91753]
[1776354733021,40.92,74692.59,54.3,-0.27595,0.00016,16.89804]
[1776354733872,40.92,74692.59,54.3,-0.27595,0.00016,16.89804]
[1776354734329,40.92,74693.05,54.3,-0.27588,0.00016,16.89596]
[1776354734742,40.92,74706.03,54.3,-0.27379,0.00016,16.83557]
[1776354735612,40.92,74706.03,54.3,-0.27379,0.00016,16.83557]
[1776354737401,40.93,74705.86,54.3,-0.27382,0.00016,16.8365]
[1776354737512,40.93,74705.86,54.3,-0.27382,0.00016,16.8365]
[1776354738099,40.93,74705.86,54.3,-0.27382,0.00016,16.8365]
[1776354738437,40.93,74705.9,54.3,-0.27381,0.00016,16.8364]
[1776354738441,40.93,74705.9,54.3,-0.27381,0.00016,16.8364]
[1776354738748,40.93,74712.61,54.3,-0.27274,0.00016,16.80506]
[1776354740091,40.93,74712.61,54.3,-0.27274,0.00016,16.80506]
[1776354740789,40.93,74715.67,54.3,-0.27225,0.00016,16.79072]
[1776354741239,40.93,74717.15,54.3,-0.27201,0.00016,16.78379]
[1776354741354,40.93,74717.15,54.3,-0.27201,0.00016,16.78379]
[1776354741482,40.93,74717.15,54.3,-0.27201,0.00016,16.78379]
[1776354741487,40.93,74717.15,54.3,-0.27201,0.00016,16.78379]
[1776354741703,40.93,74717.15,54.3,-0.27201,0.00016,16.78379]
[1776354742049,40.93,74717.15,54.3,-0.27201,0.00016,16.78379]
[1776354742132,40.93,74717.15,54.3,-0.27201,0.00016,16.78379]
[1776354742103,40.93,74710.43,54.3,-0.27309,0.00016,16.81531]
[1776354742889,40.93,74710.43,54.3,-0.27309,0.00016,16.81531]
[1776354746403,40.93,74705.86,54.3,-0.27383,0.00016,16.83685]
[1776354746455,40.93,74705.86,54.3,-0.27383,0.00016,16.83685]
[1776354747354,40.93,74705.09,54.3,-0.27395,0.00016,16.84047]
[1776354749353,40.93,74705.0,54.3,-0.27397,0.00016,16.84093]
[1776354749429,40.93,74705.0,54.3,-0.27397,0.00016,16.84093]
[1776354750672,40.93,74705.69,54.3,-0.27386,0.00016,16.83773]
[1776354750961,40.93,74705.69,54.3,-0.27386,0.00016,16.83773]
[1776354751208,40.93,74705.28,54.3,-0.27389,0.00016,16.83497]
[1776354752426,40.93,74704.94,54.3,-0.27394,0.00016,16.83658]
[1776354753937,40.93,74710.11,54.3,-0.27311,0.00016,16.81246]
[1776354754048,40.93,74710.11,54.3,-0.27311,0.00016,16.81246]
[1776354754822,40.93,74709.67,54.3,-0.27318,0.00016,16.81457]
[1776354756296,40.93,74704.34,54.3,-0.27405,0.00016,16.83956]
[1776354756778,40.93,74704.34,54.3,-0.27405,0.00016,16.83956]
[1776354756960,40.93,74704.34,54.3,-0.27405,0.00016,16.83956]
[1776354757139,40.93,74696.82,54.3,-0.27526,0.00016,16.87457]
[1776354758859,40.93,74694.95,54.3,-0.27556,0.00016,16.88324]
[1776354758873,40.93,74694.95,54.3,-0.27556,0.00016,16.88324]
[1776354758980,40.93,74692.7,54.3,-0.27592,0.00016,16.89366]
[1776354759765,40.93,74681.23,54.3,-0.27778,0.00016,16.94662]
[1776354764790,40.93,74677.46,54.3,-0.27839,0.00016,16.96409]
[1776354769851,40.93,74685.16,54.3,-0.27715,0.00016,16.92867]
[1776354770323,40.93,74685.16,54.3,-0.27715,0.00016,16.92867]
[1776354771033,40.93,74685.16,54.3,-0.27715,0.00016,16.92867]
[1776354771070,40.93,74685.16,54.3,-0.27715,0.00016,16.92867]
[1776354771100,40.93,74688.31,54.3,-0.27664,0.00016,16.91414]
[1776354771307,40.93,74688.31,54.3,-0.27664,0.00016,16.91414]
[1776354771887,40.93,74688.31,54.3,-0.27664,0.00016,16.91414]
[1776354772060,40.93,74688.31,54.3,-0.27664,0.00016,16.91414]
[1776354772220,40.93,74690.54,54.3,-0.27628,0.00016,16.90384]
[1776354774498,40.93,74692.79,54.3,-0.27591,0.00016,16.89338]
[1776354776324,40.93,74700.08,54.3,-0.27474,0.00016,16.85952]
[1776354777889,40.93,74700.33,54.3,-0.2747,0.00016,16.85837]
[1776354780190,40.93,74694.8,54.3,-0.27559,0.00016,16.88413]
[1776354780713,40.93,74694.31,54.3,-0.27567,0.00016,16.88645]
[1776354780926,40.93,74689.44,54.3,-0.27646,0.00016,16.90904]
[1776354782127,40.93,74683.23,54.3,-0.27747,0.00016,16.93776]
[1776354784189,40.93,74674.7,54.3,-0.27885,0.00016,16.97699]
[1776354785116,40.93,74674.7,54.3,-0.27885,0.00016,16.97699]
[1776354785213,40.93,74667.12,54.3,-0.28008,0.00016,17.01164]
[1776354787107,40.93,74664.38,54.3,-0.28053,0.00016,17.02411]
[1776354787196,40.93,74664.38,54.3,-0.28053,0.00016,17.02411]
[1776354787216,40.93,74664.38,54.3,-0.28053,0.00016,17.02411]
[1776354787290,40.93,74664.29,54.3,-0.28054,0.00016,17.02447]
[1776354787322,40.93,74664.29,54.3,-0.28054,0.00016,17.02447]
[1776354788221,40.93,74656.06,54.3,-0.28189,0.00016,17.0621]
[1776354788330,40.93,74656.06,54.3,-0.28189,0.00016,17.0621]
[1776354788348,40.93,74656.06,54.3,-0.28189,0.00016,17.0621]
[1776354788554,40.93,74656.06,54.3,-0.28189,0.00016,17.0621]
[1776354789147,40.93,74656.06,54.3,-0.28189,0.00016,17.0621]
[1776354788984,40.94,74666.9,54.3,-0.28013,0.00016,17.01298]
[1776354789523,40.94,74666.9,54.3,-0.28013,0.00016,17.01298]
[1776354789652,40.94,74666.9,54.3,-0.28013,0.00016,17.01298]
[1776354795031,40.94,74664.73,54.3,-0.28052,0.00016,17.02387]
[1776354795232,40.94,74664.73,54.3,-0.28052,0.00016,17.02387]
[1776354796434,40.94,74665.11,54.3,-0.28046,0.00016,17.02234]
[1776354796608,40.94,74665.11,54.3,-0.28046,0.00016,17.02234]
[1776354797045,40.95,74655.13,54.3,-0.2821,0.00016,17.06791]
[1776354799097,40.95,74654.42,54.3,-0.28222,0.00016,17.07134]
[1776354804132,40.96,74652.39,54.3,-0.28259,0.00016,17.08147]
[1776354804463,40.96,74651.01,54.3,-0.28282,0.00016,17.08788]
[1776354805102,40.96,74643.09,54.3,-0.28412,0.00016,17.12375]
[1776354808681,40.96,74640.96,54.3,-0.28448,0.00016,17.13378]
[1776354810374,40.96,74639.19,54.3,-0.28479,0.00016,17.14204]
[1776354810998,40.96,74639.19,54.3,-0.28479,0.00016,17.14204]
[1776354818194,40.97,74630.6,54.3,-0.2862,0.00016,17.17708]
[1776354823229,40.98,74629.57,54.3,-0.2864,0.00016,17.18232]
[1776354828264,40.98,74628.05,54.3,-0.28667,0.00016,17.18974]
[1776354831478,40.99,74633.32,54.3,-0.28581,0.00016,17.16653]
[1776354836427,40.99,74627.8,54.3,-0.28674,0.00016,17.19181]
[1776354836479,40.99,74627.8,54.3,-0.28674,0.00016,17.19181]
[1776354836485,40.99,74627.8,54.3,-0.28674,0.00016,17.19181]
[1776354836596,40.99,74627.8,54.3,-0.28674,0.00016,17.19181]
[1776354836836,40.99,74625.58,54.3,-0.28712,0.00016,17.20192]
[1776354837459,40.99,74625.58,54.3,-0.28712,0.00016,17.20192]
[1776354838983,41.0,74621.35,54.3,-0.28782,0.00016,17.2208]
[1776354838988,41.0,74617.27,54.3,-0.2885,0.00016,17.23894]
[1776354840088,41.0,74617.27,54.3,-0.2885,0.00016,17.23894]
[1776354842216,41.0,74605.49,54.3,-0.29045,0.00017,17.29092]
[1776354843665,41.0,74604.43,54.3,-0.29063,0.00017,17.29556]
[1776354844871,41.0,74607.33,54.3,-0.29015,0.00017,17.28292]
[1776354844874,41.0,74607.33,54.3,-0.29015,0.00017,17.28292]
[1776354844915,41.0,74607.33,54.3,-0.29015,0.00017,17.28292]
[1776354845131,41.0,74607.33,54.3,-0.29015,0.00017,17.28292]
[1776354845383,41.0,74624.9,54.3,-0.28725,0.00016,17.20545]
[1776354846342,41.0,74624.9,54.3,-0.28725,0.00016,17.20545]
[1776354846763,41.0,74624.9,54.3,-0.28725,0.00016,17.20545]
[1776354846860,41.0,74624.9,54.3,-0.28725,0.00016,17.20545]
[1776354847419,41.0,74624.73,54.3,-0.28729,0.00016,17.20643]
[1776354848398,41.0,74628.27,54.3,-0.28671,0.00016,17.19085]
[1776354849898,41.0,74646.41,54.3,-0.28374,0.00016,17.11013]
[1776354851240,41.0,74646.41,54.3,-0.28374,0.00016,17.11013]
[1776354851257,41.01,74651.17,54.3,-0.28297,0.00016,17.08894]
[1776354851916,41.01,74651.17,54.3,-0.28297,0.00016,17.08894]
[1776354852252,41.01,74657.84,54.3,-0.28189,0.00016,17.05902]
[1776354853640,41.01,74661.56,54.3,-0.28129,0.00016,17.04216]
[1776354855408,41.01,74664.96,54.3,-0.28073,0.00016,17.02667]
[1776354855940,41.01,74664.96,54.3,-0.28073,0.00016,17.02667]
[1776354856332,41.01,74663.83,54.3,-0.28092,0.00016,17.032]
[1776354856842,41.01,74651.62,54.3,-0.28292,0.00016,17.08746]
[1776354858608,41.01,74650.53,54.3,-0.2831,0.00016,17.09237]
[1776354860725,41.01,74644.36,54.3,-0.28413,0.00016,17.12068]
[1776354861631,41.02,74642.74,54.3,-0.2844,0.00016,17.12812]
[1776354870306,41.03,74637.96,54.3,-0.28523,0.00016,17.15094]
[1776354871452,41.03,74635.59,54.3,-0.28559,0.00016,17.15716]
[1776354872225,41.03,74635.59,54.3,-0.28559,0.00016,17.15716]
[1776354877845,41.03,74640.79,54.3,-0.28476,0.00016,17.13458]
[1776354878057,41.03,74640.79,54.3,-0.28476,0.00016,17.13458]
[1776354881637,41.04,74648.13,54.3,-0.28359,0.00016,17.10239]
[1776354882603,41.04,74648.13,54.3,-0.28359,0.00016,17.10239]
[1776354882644,41.04,74648.5,54.3,-0.28353,0.00016,17.10088]
[1776354886790,41.04,74649.36,54.3,-0.2834,0.00016,17.09744]
[1776354886987,41.04,74649.36,54.3,-0.2834,0.00016,17.09744]
[1776354887075,41.04,74649.36,54.3,-0.2834,0.00016,17.09744]
[1776354888014,41.05,74649.38,54.3,-0.28341,0.00016,17.09761]
[1776354893928,41.05,74651.36,54.3,-0.28311,0.00016,17.08948]
[1776354897028,41.06,74649.45,54.3,-0.28345,0.00016,17.09866]
[1776354898426,41.06,74646.54,54.3,-0.28393,0.00016,17.11199]
[1776354898512,41.06,74646.54,54.3,-0.28393,0.00016,17.11199]
[1776354898746,41.06,74646.54,54.3,-0.28393,0.00016,17.11199]
[1776354898761,41.06,74641.37,54.3,-0.28478,0.00016,17.13529]
[1776354900510,41.06,74640.08,54.3,-0.285,0.00016,17.14121]
[1776354900552,41.06,74640.08,54.3,-0.285,0.00016,17.14121]
[1776354900610,41.06,74640.08,54.3,-0.285,0.00016,17.14121]
[1776354900625,41.06,74640.08,54.3,-0.285,0.00016,17.14121]
[1776354900654,41.06,74640.08,54.3,-0.285,0.00016,17.14121]
[1776354900655,41.06,74640.08,54.3,-0.285,0.00016,17.14121]
[1776354900674,41.06,74640.08,54.3,-0.285,0.00016,17.14121]
[1776354900718,41.06,74640.08,54.3,-0.285,0.00016,17.14121]
[1776354900972,41.06,74648.11,54.3,-0.28369,0.00016,17.10535]
[1776354901550,41.06,74648.11,54.3,-0.28369,0.00016,17.10535]
[1776354901782,41.06,74656.45,54.3,-0.28233,0.00016,17.06782]
[1776354904881,41.06,74660.76,54.3,-0.28162,0.00016,17.04808]
[1776354905015,41.06,74660.76,54.3,-0.28162,0.00016,17.04808]
[1776354905107,41.06,74660.76,54.3,-0.28162,0.00016,17.04808]
[1776354905188,41.06,74660.76,54.3,-0.28162,0.00016,17.04808]
[1776354905297,41.06,74661.03,54.3,-0.28157,0.00016,17.04679]
[1776354905949,41.06,74661.03,54.3,-0.28157,0.00016,17.04679]
[1776354906327,41.06,74669.26,54.3,-0.28023,0.00016,17.00934]
[1776354907125,41.06,74669.26,54.3,-0.28023,0.00016,17.00934]
[1776354907176,41.06,74669.26,54.3,-0.28023,0.00016,17.00934]
[1776354907393,41.06,74670.35,54.3,-0.28005,0.00016,17.00429]
[1776354907744,41.06,74670.35,54.3,-0.28005,0.00016,17.00429]
[1776354907837,41.06,74670.35,54.3,-0.28005,0.00016,17.00429]
[1776354908008,41.06,74676.63,54.3,-0.27903,0.00016,16.97558]
[1776354908360,41.06,74676.63,54.3,-0.27903,0.00016,16.97558]
[1776354908413,41.06,74676.63,54.3,-0.27903,0.00016,16.97558]
[1776354908526,41.06,74676.63,54.3,-0.27903,0.00016,16.97558]
[1776354909491,41.06,74670.79,54.3,-0.27997,0.00016,17.00216]
[1776354909508,41.06,74670.79,54.3,-0.27997,0.00016,17.00216]
[1776354910120,41.06,74670.79,54.3,-0.27997,0.00016,17.00216]
[1776354910178,41.06,74664.19,54.3,-0.28104,0.00016,17.03206]
[1776354910500,41.06,74664.19,54.3,-0.28104,0.00016,17.03206]
[1776354911245,41.06,74664.19,54.3,-0.28104,0.00016,17.03206]
[1776354911301,41.06,74662.87,54.3,-0.28125,0.00016,17.03793]
[1776354911924,41.06,74662.87,54.3,-0.28125,0.00016,17.03793]
[1776354914835,41.05,74661.86,54.3,-0.28141,0.00016,17.04223]
[1776354914880,41.05,74661.86,54.3,-0.28141,0.00016,17.04223]
[1776354914907,41.05,74661.86,54.3,-0.28141,0.00016,17.04223]
[1776354914917,41.05,74661.86,54.3,-0.28141,0.00016,17.04223]
[1776354914978,41.05,74661.86,54.3,-0.28141,0.00016,17.04223]
[1776354915011,41.05,74661.86,54.3,-0.28141,0.00016,17.04223]
[1776354915110,41.05,74660.56,54.3,-0.28162,0.00016,17.04802]
[1776354915386,41.05,74660.56,54.3,-0.28162,0.00016,17.04802]
[1776354916282,41.05,74652.32,54.3,-0.28297,0.00016,17.0854]
[1776354916869,41.05,74652.32,54.3,-0.28297,0.00016,17.0854]
[1776354917298,41.06,74646.39,54.3,-0.28394,0.00016,17.1122]
[1776354922963,41.06,74650.87,54.3,-0.28323,0.00016,17.09271]
[1776354924916,41.06,74653.58,54.3,-0.2828,0.00016,17.08081]
[1776354925792,41.06,74653.87,54.3,-0.28276,0.00016,17.07967]
[1776354927244,41.06,74658.07,54.3,-0.28208,0.00016,17.06086]
[1776354930677,41.06,74657.79,54.3,-0.28211,0.00016,17.0618]
[1776354931469,41.06,74657.91,54.3,-0.28209,0.00016,17.06117]
[1776354933760,41.06,74658.4,54.3,-0.28196,0.00016,17.05412]
[1776354933823,41.06,74658.4,54.3,-0.28196,0.00016,17.05412]
[1776354934085,41.06,74662.91,54.3,-0.28123,0.00016,17.03364]
[1776354935342,41.06,74662.91,54.3,-0.28123,0.00016,17.03364]
[1776354935368,41.06,74662.91,54.3,-0.28123,0.00016,17.03364]
[1776354935379,41.06,74662.91,54.3,-0.28123,0.00016,17.03364]
[1776354935381,41.06,74662.91,54.3,-0.28123,0.00016,17.03364]
[1776354935795,41.06,74667.96,54.3,-0.2804,0.00016,17.0106]
[1776354938040,41.06,74678.41,54.3,-0.2787,0.00016,16.96273]
[1776354938636,41.06,74678.41,54.3,-0.2787,0.00016,16.96273]
[1776354943075,41.05,74671.51,54.3,-0.27981,0.00016,16.9939]
[1776354944042,41.05,74671.51,54.3,-0.27981,0.00016,16.9939]
[1776354945638,41.05,74672.7,54.3,-0.27961,0.00016,16.98831]
[1776354945840,41.05,74672.7,54.3,-0.27961,0.00016,16.98831]
[1776354946545,41.05,74673.6,54.3,-0.27946,0.00016,16.98412]
[1776354947598,41.05,74677.09,54.3,-0.27889,0.00016,16.96811]
[1776354948223,41.05,74677.09,54.3,-0.27889,0.00016,16.96811]
[1776354948494,41.05,74679.76,54.3,-0.27846,0.00016,16.95584]
[1776354948529,41.05,74679.76,54.3,-0.27846,0.00016,16.95584]
[1776354949117,41.05,74680.48,54.3,-0.27834,0.00016,16.95244]
[1776354951436,41.05,74680.63,54.3,-0.2783,0.00016,16.95154]
[1776354952138,41.05,74679.25,54.3,-0.27853,0.00016,16.95781]
[1776354955084,41.05,74682.0,54.3,-0.27808,0.00016,16.94512]
[1776354955085,41.05,74682.0,54.3,-0.27808,0.00016,16.94512]
[1776354955344,41.05,74682.32,54.3,-0.27802,0.00016,16.94362]
[1776354955428,41.05,74682.32,54.3,-0.27802,0.00016,16.94362]
[1776354955446,41.05,74682.32,54.3,-0.27802,0.00016,16.94362]
[1776354955979,41.05,74682.32,54.3,-0.27802,0.00016,16.94362]
[1776354956167,41.05,74688.87,54.3,-0.27696,0.00016,16.91338]
[1776354959099,41.05,74689.38,54.3,-0.27687,0.00016,16.91079]
[1776354959413,41.05,74689.38,54.3,-0.27687,0.00016,16.91079]
[1776354960055,41.04,74691.35,54.3,-0.27655,0.00016,16.9016]
[1776354961258,41.04,74690.14,54.3,-0.27674,0.00016,16.90706]
[1776354961378,41.04,74690.14,54.3,-0.27674,0.00016,16.90706]
[1776354962144,41.04,74691.91,54.3,-0.27645,0.00016,16.89878]
[1776354963806,41.04,74698.73,54.3,-0.27534,0.00016,16.86706]
[1776354964876,41.04,74699.63,54.3,-0.2752,0.00016,16.86281]
[1776354966647,41.04,74702.07,54.3,-0.2748,0.00016,16.85134]
[1776354967092,41.04,74702.07,54.3,-0.2748,0.00016,16.85134]
[1776354967846,41.04,74703.55,54.3,-0.27456,0.00016,16.8444]
[1776354968180,41.04,74703.55,54.3,-0.27456,0.00016,16.8444]
[1776354968252,41.04,74695.07,54.3,-0.27592,0.00016,16.88361]
[1776354971257,41.04,74691.99,54.3,-0.27641,0.00016,16.8976]
[1776354974294,41.03,74702.16,54.3,-0.27476,0.00016,16.85014]
[1776354975870,41.03,74705.03,54.3,-0.27429,0.00016,16.83675]
[1776354975909,41.03,74705.03,54.3,-0.27429,0.00016,16.83675]
[1776354976328,41.03,74705.03,54.3,-0.27429,0.00016,16.83675]
[1776354977315,41.03,74696.41,54.3,-0.27568,0.00016,16.87659]
[1776354980488,41.03,74697.73,54.3,-0.27546,0.00016,16.8702]
[1776354981343,41.03,74705.95,54.3,-0.27413,0.00016,16.83191]
[1776354984178,41.03,74707.06,54.3,-0.27394,0.00016,16.82653]
[1776354984416,41.03,74707.06,54.3,-0.27394,0.00016,16.82653]
[1776354984364,41.03,74704.94,54.3,-0.27428,0.00016,16.83628]
[1776354984444,41.03,74704.94,54.3,-0.27428,0.00016,16.83628]
[1776354985455,41.03,74703.97,54.3,-0.27443,0.00016,16.84073]
[1776354991413,41.02,74706.52,54.3,-0.27397,0.00016,16.82384]
[1776354993554,41.02,74707.36,54.3,-0.27383,0.00016,16.81984]
[1776354993627,41.02,74707.36,54.3,-0.27383,0.00016,16.81984]
[1776354997002,41.02,74708.01,54.3,-0.27373,0.00016,16.81669]
[1776354997146,41.02,74708.01,54.3,-0.27372,0.00016,16.81665]
[1776354999283,41.02,74716.26,54.3,-0.2724,0.00016,16.77802]
[1776355000468,41.02,74718.81,54.3,-0.27199,0.00016,16.76608]
[1776355000481,41.02,74718.81,54.3,-0.27199,0.00016,16.76608]
[1776355001654,41.02,74718.76,54.3,-0.272,0.00016,16.76627]
[1776355001729,41.02,74718.76,54.3,-0.272,0.00016,16.76627]
[1776355001806,41.02,74718.76,54.3,-0.272,0.00016,16.76627]
[1776355001979,41.02,74718.76,54.3,-0.272,0.00016,16.76627]
[1776355001995,41.02,74718.76,54.3,-0.272,0.00016,16.76627]
[1776355002181,41.02,74718.76,54.3,-0.272,0.00016,16.76627]
[1776355002378,41.02,74718.76,54.3,-0.272,0.00016,16.76627]
[1776355002530,41.02,74718.76,54.3,-0.272,0.00016,16.76627]
[1776355002602,41.02,74718.83,54.3,-0.27198,0.00016,16.7659]
[1776355002823,41.02,74718.83,54.3,-0.27198,0.00016,16.7659]
[1776355003443,41.02,74741.31,54.3,-0.26839,0.00016,16.65993]
[1776355003688,41.02,74741.31,54.3,-0.26839,0.00016,16.65993]
[1776355003796,41.02,74741.31,54.3,-0.26839,0.00016,16.65993]
[1776355003873,41.02,74741.31,54.3,-0.26839,0.00016,16.65993]
[1776355004248,41.02,74741.31,54.3,-0.26839,0.00016,16.65993]
[1776355004421,41.02,74766.88,54.3,-0.26434,0.00016,16.53784]
[1776355004491,41.02,74766.88,54.3,-0.26434,0.00016,16.53784]
[1776355004499,41.02,74766.88,54.3,-0.26434,0.00016,16.53784]
[1776355004713,41.02,74766.88,54.3,-0.26434,0.00016,16.53784]
[1776355004792,41.02,74766.88,54.3,-0.26434,0.00016,16.53784]
[1776355004939,41.02,74766.88,54.3,-0.26434,0.00016,16.53784]
[1776355005454,41.02,74772.25,54.3,-0.26349,0.00016,16.51196]
[1776355006247,41.02,74772.25,54.3,-0.26349,0.00016,16.51196]
[1776355006677,41.02,74772.45,54.3,-0.26346,0.00016,16.51088]
[1776355006955,41.02,74772.45,54.3,-0.26346,0.00016,16.51088]
[1776355006960,41.02,74772.45,54.3,-0.26346,0.00016,16.51088]
[1776355007020,41.02,74772.45,54.3,-0.26346,0.00016,16.51088]
[1776355007054,41.02,74771.01,54.3,-0.26368,0.00016,16.51769]
[1776355007597,41.02,74771.01,54.3,-0.26368,0.00016,16.51769]
[1776355007683,41.02,74771.01,54.3,-0.26368,0.00016,16.51769]
[1776355007897,41.02,74771.01,54.3,-0.26368,0.00016,16.51769]
[1776355007907,41.02,74771.01,54.3,-0.26368,0.00016,16.51769]
[1776355007955,41.02,74771.01,54.3,-0.26368,0.00016,16.51769]
[1776355008193,41.02,74771.01,54.3,-0.26368,0.00016,16.51769]
[1776355008311,41.02,74771.01,54.3,-0.26368,0.00016,16.51769]
[1776355009084,41.02,74772.79,54.3,-0.2634,0.00016,16.50906]
[1776355009373,41.02,74772.79,54.3,-0.2634,0.00016,16.50906]
[1776355009466,41.02,74765.64,54.3,-0.26452,0.00016,16.54334]
[1776355009724,41.02,74765.64,54.3,-0.26452,0.00016,16.54334]
[1776355009984,41.02,74765.64,54.3,-0.26452,0.00016,16.54334]
[1776355010970,41.02,74768.53,54.3,-0.26406,0.00016,16.52931]
[1776355011352,41.02,74768.53,54.3,-0.26406,0.00016,16.52931]
[1776355011452,41.02,74777.53,54.3,-0.26264,0.00016,16.48583]
[1776355011634,41.02,74777.53,54.3,-0.26264,0.00016,16.48583]
[1776355013403,41.01,74774.85,54.3,-0.26306,0.00016,16.49865]
[1776355018040,41.01,74776.27,54.3,-0.26282,0.00016,16.4912]
[1776355018068,41.01,74776.27,54.3,-0.26282,0.00016,16.4912]
[1776355018303,41.01,74776.27,54.3,-0.26282,0.00016,16.4912]
[1776355018342,41.01,74776.27,54.3,-0.26282,0.00016,16.4912]
[1776355018433,41.01,74776.27,54.3,-0.26282,0.00016,16.4912]
[1776355018459,41.01,74776.41,54.3,-0.26279,0.00016,16.49041]
[1776355018513,41.01,74776.41,54.3,-0.26279,0.00016,16.49041]
[1776355018513,41.01,74776.41,54.3,-0.26279,0.00016,16.49041]
[1776355018599,41.01,74776.41,54.3,-0.26279,0.00016,16.49041]
[1776355018710,41.01,74776.41,54.3,-0.26279,0.00016,16.49041]
[1776355018743,41.01,74776.41,54.3,-0.26279,0.00016,16.49041]
[1776355018854,41.01,74776.41,54.3,-0.26279,0.00016,16.49041]
[1776355018946,41.01,74776.41,54.3,-0.26279,0.00016,16.49041]
[1776355019340,41.01,74776.41,54.3,-0.26279,0.00016,16.49041]
[1776355019357,41.01,74776.41,54.3,-0.26279,0.00016,16.49041]
[1776355019427,41.01,74776.41,54.3,-0.26279,0.00016,16.49041]
[1776355019436,41.01,74798.77,54.3,-0.25929,0.00016,16.38182]
[1776355019838,41.01,74798.77,54.3,-0.25929,0.00016,16.38182]
[1776355020738,41.01,74794.81,54.3,-0.2599,0.00016,16.40104]
[1776355021248,41.01,74794.81,54.3,-0.2599,0.00016,16.40104]
[1776355021254,41.01,74794.81,54.3,-0.2599,0.00016,16.40104]
[1776355021260,41.01,74794.52,54.3,-0.25995,0.00016,16.40237]
[1776355021747,41.01,74794.52,54.3,-0.25995,0.00016,16.40237]
[1776355021867,41.01,74794.52,54.3,-0.25995,0.00016,16.40237]
[1776355021891,41.01,74794.52,54.3,-0.25995,0.00016,16.40237]
[1776355021897,41.01,74788.41,54.3,-0.2609,0.00016,16.43208]
[1776355023173,41.01,74788.41,54.3,-0.2609,0.00016,16.43208]
[1776355023374,41.01,74788.41,54.3,-0.2609,0.00016,16.43208]
[1776355023455,41.01,74788.41,54.3,-0.2609,0.00016,16.43208]
[1776355023624,41.01,74782.9,54.3,-0.26176,0.00016,16.45858]
[1776355023765,41.01,74782.9,54.3,-0.26176,0.00016,16.45858]
[1776355024652,41.01,74772.61,54.3,-0.26337,0.00016,16.50821]
[1776355025949,41.01,74772.61,54.3,-0.26337,0.00016,16.50821]
[1776355025961,41.01,74772.61,54.3,-0.26337,0.00016,16.50821]
[1776355025995,41.01,74772.61,54.3,-0.26337,0.00016,16.50821]
[1776355026036,41.01,74772.61,54.3,-0.26337,0.00016,16.50821]
[1776355026373,41.01,74772.61,54.3,-0.26337,0.00016,16.50821]
[1776355026394,41.01,74772.02,54.3,-0.26346,0.00016,16.51079]
[1776355026624,41.01,74772.02,54.3,-0.26346,0.00016,16.51079]
[1776355026669,41.01,74772.02,54.3,-0.26346,0.00016,16.51079]
[1776355027407,41.0,74765.52,54.3,-0.26448,0.00016,16.5419]
[1776355028324,41.0,74765.52,54.3,-0.26448,0.00016,16.5419]
[1776355031757,41.0,74763.56,54.3,-0.26477,0.00016,16.55066]
[1776355033634,41.0,74763.17,54.3,-0.26483,0.00016,16.55237]
[1776355033905,41.0,74763.17,54.3,-0.26483,0.00016,16.55237]
[1776355033952,41.0,74763.17,54.3,-0.26483,0.00016,16.55237]
[1776355033981,41.0,74763.17,54.3,-0.26483,0.00016,16.55237]
[1776355034036,41.0,74763.17,54.3,-0.26483,0.00016,16.55237]
[1776355034056,41.0,74763.17,54.3,-0.26483,0.00016,16.55237]
[1776355034279,41.0,74761.51,54.3,-0.26508,0.00016,16.56001]
[1776355035963,41.0,74757.71,54.3,-0.26568,0.00016,16.57822]
[1776355037754,41.0,74749.16,54.3,-0.26703,0.00016,16.61887]
[1776355040144,41.0,74748.7,54.3,-0.2671,0.00016,16.621]
[1776355040395,41.0,74748.7,54.3,-0.2671,0.00016,16.621]
[1776355040951,40.99,74743.9,54.3,-0.26786,0.00016,16.64366]
[1776355041148,40.99,74743.9,54.3,-0.26786,0.00016,16.64366]
[1776355041176,40.99,74752.73,54.3,-0.26645,0.00016,16.60148]
[1776355041928,40.99,74752.73,54.3,-0.26645,0.00016,16.60148]
[1776355042386,40.99,74752.73,54.3,-0.26645,0.00016,16.60148]
[1776355042398,40.99,74752.73,54.3,-0.26645,0.00016,16.60148]
[1776355042845,40.99,74747.95,54.3,-0.26721,0.00016,16.62421]
[1776355045785,40.99,74751.46,54.3,-0.26664,0.00016,16.60725]
[1776355046032,40.99,74751.46,54.3,-0.26664,0.00016,16.60725]
[1776355049639,40.99,74743.74,54.3,-0.26786,0.00016,16.64377]
[1776355055691,40.98,74739.9,54.3,-0.26841,0.00016,16.65659]
[1776355058043,40.98,74738.75,54.3,-0.26858,0.00016,16.66181]
[1776355058095,40.98,74738.75,54.3,-0.26858,0.00016,16.66181]
[1776355059591,40.98,74734.53,54.3,-0.26925,0.00016,16.68155]
[1776355059921,40.98,74734.53,54.3,-0.26925,0.00016,16.68155]
[1776355061031,40.98,74735.17,54.3,-0.26914,0.00016,16.67823]
[1776355062306,40.98,74734.96,54.3,-0.26917,0.00016,16.67908]
[1776355062670,40.98,74734.78,54.3,-0.26919,0.00016,16.67979]
[1776355065314,40.98,74734.96,54.3,-0.26916,0.00016,16.67879]
[1776355065316,40.98,74734.96,54.3,-0.26916,0.00016,16.67879]
[1776355071995,40.97,74736.57,54.3,-0.26886,0.00016,16.66994]
[1776355076232,40.97,74734.98,54.3,-0.2691,0.00016,16.67708]
[1776355079066,40.96,74730.72,54.3,-0.26977,0.00016,16.69681]
[1776355080002,40.96,74732.44,54.3,-0.26949,0.00016,16.68852]
[1776355080722,40.96,74731.61,54.3,-0.26962,0.00016,16.69229]
[1776355081270,40.96,74731.61,54.3,-0.26962,0.00016,16.69229]
[1776355083513,40.96,74735.64,54.3,-0.26896,0.00016,16.67293]
[1776355085184,40.96,74737.59,54.3,-0.26864,0.00016,16.66342]
[1776355085712,40.96,74737.62,54.3,-0.26864,0.00016,16.66315]
[1776355086418,40.96,74737.62,54.3,-0.26864,0.00016,16.66315]
[1776355086420,40.96,74737.62,54.3,-0.26864,0.00016,16.66315]
[1776355092137,40.95,74734.24,54.3,-0.26915,0.00016,16.67827]
[1776355094890,40.95,74734.18,54.3,-0.26915,0.00016,16.67827]
[1776355094981,40.95,74734.18,54.3,-0.26915,0.00016,16.67827]
[1776355095158,40.95,74740.68,54.3,-0.26811,0.00016,16.64728]
[1776355095862,40.95,74740.68,54.3,-0.26811,0.00016,16.64728]
[1776355095865,40.95,74740.68,54.3,-0.26811,0.00016,16.64728]
[1776355098831,40.94,74747.49,54.3,-0.26701,0.00016,16.61447]
[1776355101474,40.94,74747.65,54.3,-0.26698,0.00016,16.61349]
[1776355101832,40.94,74747.6,54.3,-0.26698,0.00016,16.61361]
[1776355102079,40.94,74747.6,54.3,-0.26698,0.00016,16.61361]
[1776355102233,40.94,74747.6,54.3,-0.26698,0.00016,16.61361]
[1776355103733,40.94,74745.66,54.3,-0.26728,0.00016,16.62263]
[1776355104460,40.94,74745.66,54.3,-0.26728,0.00016,16.62263]
[1776355105315,40.94,74747.8,54.3,-0.26694,0.00016,16.6123]
[1776355107743,40.94,74748.94,54.3,-0.26675,0.00016,16.60654]
[1776355107897,40.94,74748.94,54.3,-0.26675,0.00016,16.60654]
[1776355108681,40.94,74748.63,54.3,-0.26679,0.00016,16.60791]
[1776355113698,40.93,74744.54,54.3,-0.26738,0.00016,16.62208]
[1776355114048,40.93,74744.54,54.3,-0.26738,0.00016,16.62208]
[1776355115298,40.93,74755.39,54.3,-0.26565,0.00016,16.56996]
[1776355119043,40.93,74758.24,54.3,-0.26519,0.00016,16.55608]
[1776355119067,40.93,74758.24,54.3,-0.26519,0.00016,16.55608]
[1776355119383,40.93,74758.24,54.3,-0.26519,0.00016,16.55608]
[1776355119569,40.93,74762.99,54.3,-0.26444,0.00016,16.53318]
[1776355120153,40.93,74762.99,54.3,-0.26444,0.00016,16.53318]
[1776355120287,40.93,74762.99,54.3,-0.26444,0.00016,16.53318]
[1776355120310,40.93,74762.99,54.3,-0.26444,0.00016,16.53318]
[1776355120321,40.93,74762.99,54.3,-0.26444,0.00016,16.53318]
[1776355120558,40.93,74772.74,54.3,-0.26289,0.00016,16.486]
[1776355126377,40.92,74769.43,54.3,-0.26339,0.00016,16.50114]
[1776355131430,40.92,74769.7,54.3,-0.26333,0.00016,16.49918]
[1776355136467,40.92,74769.78,54.3,-0.2633,0.00016,16.49819]
[1776355139646,40.91,74764.73,54.3,-0.26408,0.00016,16.52218]
[1776355141782,40.91,74758.76,54.3,-0.26502,0.00016,16.5506]
[1776355141800,40.91,74758.76,54.3,-0.26502,0.00016,16.5506]
[1776355141809,40.91,74758.76,54.3,-0.26502,0.00016,16.5506]
[1776355141843,40.91,74758.76,54.3,-0.26502,0.00016,16.5506]
[1776355141853,40.91,74758.76,54.3,-0.26502,0.00016,16.5506]
[1776355141882,40.91,74758.76,54.3,-0.26502,0.00016,16.5506]
[1776355142085,40.91,74758.76,54.3,-0.26502,0.00016,16.5506]
[1776355142508,40.91,74749.99,54.3,-0.2664,0.00016,16.59252]
[1776355144296,40.91,74748.96,54.3,-0.26656,0.00016,16.59727]
[1776355146459,40.91,74748.5,54.3,-0.26662,0.00016,16.59909]
[1776355148144,40.9,74748.36,54.3,-0.26664,0.00016,16.59957]
[1776355148510,40.9,74748.36,54.3,-0.26664,0.00016,16.59957]
[1776355148562,40.9,74748.36,54.3,-0.26664,0.00016,16.59957]
[1776355154593,40.89,74746.86,54.3,-0.26683,0.00016,16.60517]
[1776355159629,40.89,74751.96,54.3,-0.26599,0.00016,16.57982]
[1776355159690,40.89,74751.96,54.3,-0.26599,0.00016,16.57982]
[1776355160163,40.89,74751.96,54.3,-0.26599,0.00016,16.57982]
[1776355162133,40.89,74752.05,54.3,-0.26597,0.00016,16.57921]
[1776355163077,40.88,74750.95,54.3,-0.26613,0.00016,16.58413]
[1776355165306,40.88,74750.63,54.3,-0.26618,0.00016,16.58547]
[1776355165777,40.88,74750.57,54.3,-0.26617,0.00016,16.58539]
[1776355168391,40.88,74750.5,54.3,-0.26618,0.00016,16.58554]
[1776355173307,40.87,74751.77,54.3,-0.26591,0.00016,16.57378]
[1776355175134,40.87,74751.06,54.3,-0.266,0.00016,16.57665]
[1776355177124,40.87,74750.87,54.3,-0.26603,0.00016,16.57738]
[1776355178250,40.87,74750.53,54.3,-0.26607,0.00016,16.57865]
[1776355179975,40.87,74745.83,54.3,-0.26681,0.00016,16.60098]
[1776355181142,40.86,74745.69,54.3,-0.26682,0.00016,16.60123]
[1776355182152,40.86,74745.47,54.3,-0.26685,0.00016,16.60208]
[1776355186247,40.86,74745.89,54.3,-0.26676,0.00016,16.59945]
[1776355186436,40.86,74745.89,54.3,-0.26676,0.00016,16.59945]
[1776355186664,40.85,74746.33,54.3,-0.26668,0.00016,16.59693]
[1776355188500,40.85,74745.16,54.3,-0.26686,0.00016,16.60239]
[1776355189273,40.85,74743.94,54.3,-0.26705,0.00016,16.60808]
[1776355189483,40.85,74743.94,54.3,-0.26705,0.00016,16.60808]
[1776355189563,40.85,74743.94,54.3,-0.26705,0.00016,16.60808]
[1776355189735,40.85,74738.05,54.3,-0.26799,0.00016,16.63603]
[1776355190627,40.85,74738.05,54.3,-0.26799,0.00016,16.63603]
[1776355190794,40.85,74732.27,54.3,-0.2689,0.00016,16.66334]
[1776355190823,40.85,74732.27,54.3,-0.2689,0.00016,16.66334]
[1776355190977,40.85,74732.27,54.3,-0.2689,0.00016,16.66334]
[1776355191061,40.85,74732.27,54.3,-0.2689,0.00016,16.66334]
[1776355191088,40.85,74732.27,54.3,-0.2689,0.00016,16.66334]
[1776355191477,40.85,74732.27,54.3,-0.2689,0.00016,16.66334]
[1776355191636,40.85,74732.27,54.3,-0.2689,0.00016,16.66334]
[1776355191578,40.85,74724.72,54.3,-0.27011,0.00016,16.69899]
[1776355191763,40.85,74724.72,54.3,-0.27011,0.00016,16.69899]
[1776355191894,40.85,74724.72,54.3,-0.27011,0.00016,16.69899]
[1776355191923,40.85,74724.72,54.3,-0.27011,0.00016,16.69899]
[1776355192133,40.85,74719.87,54.3,-0.27088,0.00016,16.72181]
[1776355193050,40.85,74719.87,54.3,-0.27088,0.00016,16.72181]
[1776355194513,40.85,74717.84,54.3,-0.2712,0.00016,16.73125]
[1776355198191,40.84,74715.23,54.3,-0.27161,0.00016,16.74313]
[1776355200254,40.84,74716.54,54.3,-0.27139,0.00016,16.73666]
[1776355200313,40.84,74716.54,54.3,-0.27139,0.00016,16.73666]
[1776355200346,40.84,74716.54,54.3,-0.27139,0.00016,16.73666]
[1776355200384,40.84,74716.54,54.3,-0.27139,0.00016,16.73666]
[1776355200396,40.84,74716.54,54.3,-0.27139,0.00016,16.73666]
[1776355200616,40.84,74716.54,54.3,-0.27139,0.00016,16.73666]
[1776355200657,40.84,74716.69,54.3,-0.27135,0.00016,16.73569]
[1776355200886,40.84,74716.69,54.3,-0.27135,0.00016,16.73569]
[1776355200991,40.84,74716.69,54.3,-0.27135,0.00016,16.73569]
[1776355201085,40.84,74716.69,54.3,-0.27135,0.00016,16.73569]
[1776355201308,40.84,74716.69,54.3,-0.27135,0.00016,16.73569]
[1776355201335,40.84,74730.08,54.3,-0.2692,0.00016,16.6721]
[1776355201696,40.84,74730.08,54.3,-0.2692,0.00016,16.6721]
[1776355202464,40.84,74737.56,54.3,-0.268,0.00016,16.63631]
[1776355204059,40.84,74737.96,54.3,-0.26793,0.00016,16.6344]
[1776355204096,40.84,74737.96,54.3,-0.26793,0.00016,16.6344]
[1776355204295,40.84,74736.61,54.3,-0.26814,0.00016,16.64055]
[1776355205036,40.84,74736.61,54.3,-0.26814,0.00016,16.64055]
[1776355205494,40.84,74736.61,54.3,-0.26814,0.00016,16.64055]
[1776355205596,40.84,74736.61,54.3,-0.26814,0.00016,16.64055]
[1776355205587,40.83,74728.97,54.3,-0.26936,0.00016,16.6768]
[1776355206015,40.83,74728.97,54.3,-0.26936,0.00016,16.6768]
[1776355206927,40.83,74733.3,54.3,-0.26866,0.00016,16.65601]
[1776355210401,40.83,74727.25,54.3,-0.26961,0.00016,16.6842]
[1776355210651,40.83,74727.25,54.3,-0.26961,0.00016,16.6842]
[1776355210679,40.83,74727.25,54.3,-0.26961,0.00016,16.6842]
[1776355210834,40.83,74726.97,54.3,-0.26965,0.00016,16.68532]
[1776355211271,40.83,74726.97,54.3,-0.26965,0.00016,16.68532]
[1776355211272,40.83,74726.97,54.3,-0.26965,0.00016,16.68532]
[1776355211290,40.83,74724.9,54.3,-0.26998,0.00016,16.695]
[1776355213209,40.83,74727.34,54.3,-0.26958,0.00016,16.68342]
[1776355215957,40.82,74730.09,54.3,-0.26913,0.00016,16.66993]
[1776355216728,40.82,74730.17,54.3,-0.26911,0.00016,16.66928]
[1776355218122,40.82,74729.39,54.3,-0.26923,0.00016,16.67299]
[1776355218173,40.82,74729.39,54.3,-0.26923,0.00016,16.67299]
[1776355218261,40.82,74729.39,54.3,-0.26923,0.00016,16.67299]
[1776355218476,40.82,74729.62,54.3,-0.26919,0.00016,16.67163]
[1776355219133,40.82,74729.62,54.3,-0.26919,0.00016,16.67163]
[1776355219649,40.82,74729.62,54.3,-0.26919,0.00016,16.67163]
[1776355220513,40.82,74735.05,54.3,-0.26831,0.00016,16.64561]
[1776355222998,40.82,74730.66,54.3,-0.269,0.00016,16.66607]
[1776355225001,40.82,74729.11,54.3,-0.26924,0.00016,16.67327]
[1776355225826,40.81,74729.36,54.3,-0.2692,0.00016,16.67191]
[1776355225885,40.81,74729.36,54.3,-0.2692,0.00016,16.67191]
[1776355225892,40.81,74729.36,54.3,-0.2692,0.00016,16.67191]
[1776355226085,40.81,74729.36,54.3,-0.2692,0.00016,16.67191]
[1776355226289,40.81,74729.36,54.3,-0.2692,0.00016,16.67191]
[1776355226383,40.81,74729.36,54.3,-0.2692,0.00016,16.67191]
[1776355226392,40.81,74726.87,54.3,-0.26959,0.00016,16.68344]
[1776355227421,40.81,74726.87,54.3,-0.26959,0.00016,16.68344]
[1776355227534,40.81,74726.87,54.3,-0.26959,0.00016,16.68344]
[1776355227686,40.81,74726.87,54.3,-0.26959,0.00016,16.68344]
[1776355228280,40.81,74724.58,54.3,-0.26995,0.00016,16.69416]
[1776355229296,40.81,74727.56,54.3,-0.26947,0.00016,16.67986]
[1776355230498,40.81,74731.43,54.3,-0.26884,0.00016,16.66132]
[1776355232110,40.81,74729.2,54.3,-0.26915,0.00016,16.66695]
[1776355232111,40.81,74729.2,54.3,-0.26915,0.00016,16.66695]
[1776355232226,40.81,74729.2,54.3,-0.26915,0.00016,16.66695]
[1776355232314,40.81,74729.2,54.3,-0.26915,0.00016,16.66695]
[1776355232318,40.81,74729.2,54.3,-0.26915,0.00016,16.66695]
[1776355232587,40.81,74729.2,54.3,-0.26915,0.00016,16.66695]
[1776355232625,40.81,74731.39,54.3,-0.2688,0.00016,16.65639]
[1776355232906,40.81,74731.39,54.3,-0.2688,0.00016,16.65639]
[1776355233313,40.81,74731.39,54.3,-0.2688,0.00016,16.65639]
[1776355233664,40.81,74741.79,54.3,-0.26713,0.00016,16.60656]
[1776355233876,40.81,74741.79,54.3,-0.26713,0.00016,16.60656]
[1776355234903,40.8,74741.64,54.3,-0.26715,0.00016,16.60715]
[1776355235648,40.8,74741.64,54.3,-0.26715,0.00016,16.60715]
[1776355235780,40.8,74741.8,54.3,-0.26712,0.00016,16.60624]
[1776355236385,40.8,74743.02,54.3,-0.26692,0.00016,16.60019]
[1776355238328,40.8,74746.64,54.3,-0.26633,0.00016,16.58264]
[1776355238794,40.8,74750.07,54.3,-0.26578,0.00016,16.56598]
[1776355239823,40.8,74749.86,54.3,-0.26581,0.00016,16.56682]
[1776355242957,40.8,74747.38,54.3,-0.26619,0.00016,16.57825]
[1776355246734,40.79,74746.43,54.3,-0.26632,0.00016,16.5823]
[1776355246735,40.79,74746.43,54.3,-0.26632,0.00016,16.5823]
[1776355246749,40.79,74746.76,54.3,-0.26627,0.00016,16.58055]
[1776355246937,40.79,74746.76,54.3,-0.26627,0.00016,16.58055]
[1776355247118,40.79,74746.76,54.3,-0.26627,0.00016,16.58055]
[1776355247249,40.79,74759.96,54.3,-0.26417,0.00016,16.51695]
[1776355249002,40.79,74761.52,54.3,-0.26391,0.00016,16.50914]
[1776355249214,40.79,74761.52,54.3,-0.26391,0.00016,16.50914]
[1776355249249,40.79,74761.52,54.3,-0.26391,0.00016,16.50914]
[1776355249263,40.79,74761.52,54.3,-0.26391,0.00016,16.50914]
[1776355249736,40.79,74761.52,54.3,-0.26391,0.00016,16.50914]
[1776355249707,40.79,74764.9,54.3,-0.26337,0.00016,16.49268]
[1776355249786,40.79,74764.9,54.3,-0.26337,0.00016,16.49268]
[1776355251124,40.79,74769.24,54.3,-0.26268,0.00016,16.47149]
[1776355251381,40.79,74769.24,54.3,-0.26268,0.00016,16.47149]
[1776355252425,40.79,74771.47,54.3,-0.26233,0.00016,16.46066]
[1776355253176,40.79,74774.38,54.3,-0.26186,0.00016,16.44627]
[1776355254978,40.78,74774.65,54.3,-0.26181,0.00016,16.44475]
[1776355256934,40.78,74774.4,54.3,-0.26185,0.00016,16.44577]
[1776355257897,40.78,74771.91,54.3,-0.26224,0.00016,16.45779]
[1776355258345,40.78,74771.91,54.3,-0.26224,0.00016,16.45779]
[1776355260955,40.78,74770.75,54.3,-0.26241,0.00016,16.46313]
[1776355260969,40.78,74770.75,54.3,-0.26241,0.00016,16.46313]
[1776355261985,40.78,74774.31,54.3,-0.26184,0.00016,16.44569]
[1776355263042,40.78,74774.4,54.3,-0.26183,0.00016,16.44515]
[1776355263462,40.78,74774.4,54.3,-0.26183,0.00016,16.44515]
[1776355263887,40.78,74772.97,54.3,-0.26205,0.00016,16.45202]
[1776355264273,40.78,74772.97,54.3,-0.26205,0.00016,16.45202]
[1776355264281,40.78,74772.97,54.3,-0.26205,0.00016,16.45202]
[1776355264299,40.78,74772.97,54.3,-0.26205,0.00016,16.45202]
[1776355264375,40.78,74772.97,54.3,-0.26205,0.00016,16.45202]
[1776355264429,40.78,74772.97,54.3,-0.26205,0.00016,16.45202]
[1776355264582,40.78,74769.71,54.3,-0.26256,0.00016,16.46778]
[1776355265010,40.78,74769.71,54.3,-0.26256,0.00016,16.46778]
[1776355265525,40.78,74769.71,54.3,-0.26256,0.00016,16.46778]
[1776355265557,40.78,74769.71,54.3,-0.26256,0.00016,16.46778]
[1776355265569,40.78,74762.78,54.3,-0.26366,0.00016,16.50135]
[1776355267069,40.78,74757.35,54.3,-0.26452,0.00016,16.52753]
[1776355267151,40.78,74757.35,54.3,-0.26452,0.00016,16.52753]
[1776355267156,40.78,74757.35,54.3,-0.26452,0.00016,16.52753]
[1776355267176,40.78,74757.35,54.3,-0.26452,0.00016,16.52753]
[1776355267225,40.78,74757.35,54.3,-0.26452,0.00016,16.52753]
[1776355267411,40.78,74757.35,54.3,-0.26452,0.00016,16.52753]
[1776355267440,40.78,74762.06,54.3,-0.26377,0.00016,16.50463]
[1776355268936,40.78,74763.37,54.3,-0.26355,0.00016,16.49816]
[1776355273195,40.77,74762.84,54.3,-0.26362,0.00016,16.50024]
[1776355273214,40.77,74762.84,54.3,-0.26362,0.00016,16.50024]
[1776355273306,40.77,74762.84,54.3,-0.26362,0.00016,16.50024]
[1776355273551,40.77,74762.84,54.3,-0.26362,0.00016,16.50024]
[1776355273634,40.77,74758.05,54.3,-0.26438,0.00016,16.52329]
[1776355274084,40.77,74758.05,54.3,-0.26438,0.00016,16.52329]
[1776355275199,40.77,74756.12,54.3,-0.26468,0.00016,16.53249]
[1776355275451,40.77,74756.12,54.3,-0.26468,0.00016,16.53249]
[1776355275453,40.77,74756.12,54.3,-0.26468,0.00016,16.53249]
[1776355275466,40.77,74756.12,54.3,-0.26468,0.00016,16.53249]
[1776355275471,40.77,74756.12,54.3,-0.26468,0.00016,16.53249]
[1776355275502,40.77,74756.12,54.3,-0.26468,0.00016,16.53249]
[1776355275529,40.77,74756.12,54.3,-0.26468,0.00016,16.53249]
[1776355276470,40.77,74745.91,54.3,-0.2663,0.00016,16.58138]
[1776355277384,40.77,74745.91,54.3,-0.2663,0.00016,16.58138]
[1776355278167,40.77,74744.34,54.3,-0.26654,0.00016,16.58874]
[1776355278601,40.77,74736.46,54.3,-0.2678,0.00016,16.6263]
[1776355280052,40.77,74735.01,54.3,-0.26802,0.00016,16.633]
[1776355280070,40.77,74735.01,54.3,-0.26802,0.00016,16.633]
[1776355280857,40.76,74735.25,54.3,-0.26798,0.00016,16.63162]
[1776355280887,40.76,74735.25,54.3,-0.26798,0.00016,16.63162]
[1776355281045,40.76,74735.25,54.3,-0.26798,0.00016,16.63162]
[1776355281084,40.76,74735.25,54.3,-0.26798,0.00016,16.63162]
[1776355281531,40.76,74735.25,54.3,-0.26798,0.00016,16.63162]
[1776355281632,40.76,74729.13,54.3,-0.26895,0.00016,16.66065]
[1776355284133,40.76,74728.59,54.3,-0.26902,0.00016,16.66282]
[1776355285416,40.76,74727.73,54.3,-0.26916,0.00016,16.66672]
[1776355286166,40.76,74724.39,54.3,-0.26968,0.00016,16.6824]
[1776355286194,40.76,74724.39,54.3,-0.26968,0.00016,16.6824]
[1776355286358,40.76,74724.39,54.3,-0.26968,0.00016,16.6824]
[1776355286540,40.76,74732.43,54.3,-0.26839,0.00016,16.64388]
[1776355287084,40.76,74732.43,54.3,-0.26839,0.00016,16.64388]
[1776355287108,40.76,74732.43,54.3,-0.26839,0.00016,16.64388]
[1776355287176,40.76,74732.43,54.3,-0.26839,0.00016,16.64388]
[1776355287250,40.76,74732.43,54.3,-0.26839,0.00016,16.64388]
[1776355287704,40.76,74732.43,54.3,-0.26839,0.00016,16.64388]
[1776355288342,40.75,74737.83,54.3,-0.26752,0.00016,16.61789]
[1776355289090,40.75,74738.31,54.3,-0.26744,0.00016,16.61543]
[1776355289146,40.75,74738.31,54.3,-0.26744,0.00016,16.61543]
[1776355289911,40.75,74737.19,54.3,-0.26761,0.00016,16.62064]
[1776355291224,40.75,74737.2,54.3,-0.2676,0.00016,16.62044]
[1776355291583,40.75,74746.47,54.3,-0.26608,0.00016,16.57107]
[1776355293373,40.75,74747.31,54.3,-0.26594,0.00016,16.56692]
[1776355293492,40.75,74747.31,54.3,-0.26594,0.00016,16.56692]
[1776355294206,40.75,74750.59,54.3,-0.26541,0.00016,16.55102]
[1776355294302,40.75,74750.59,54.3,-0.26541,0.00016,16.55102]
[1776355294346,40.75,74750.59,54.3,-0.26541,0.00016,16.55102]
[1776355294363,40.75,74750.59,54.3,-0.26541,0.00016,16.55102]
[1776355294609,40.75,74750.59,54.3,-0.26541,0.00016,16.55102]
[1776355294621,40.75,74750.59,54.3,-0.26541,0.00016,16.55102]
[1776355294775,40.75,74750.59,54.3,-0.26541,0.00016,16.55102]
[1776355294685,40.75,74752.12,54.3,-0.26517,0.00016,16.54357]
[1776355295085,40.75,74752.12,54.3,-0.26517,0.00016,16.54357]
[1776355295262,40.75,74752.12,54.3,-0.26517,0.00016,16.54357]
[1776355295302,40.75,74752.12,54.3,-0.26517,0.00016,16.54357]
[1776355295488,40.75,74752.12,54.3,-0.26517,0.00016,16.54357]
[1776355295609,40.75,74763.85,54.3,-0.2633,0.00016,16.48664]
[1776355298639,40.75,74767.39,54.3,-0.26273,0.00016,16.46922]
[1776355298715,40.75,74775.62,54.3,-0.26142,0.00016,16.42902]
[1776355299470,40.75,74775.62,54.3,-0.26142,0.00016,16.42902]
[1776355299855,40.74,74777.94,54.3,-0.26105,0.00016,16.41756]
[1776355300151,40.74,74777.94,54.3,-0.26105,0.00016,16.41756]
[1776355301055,40.74,74779.6,54.3,-0.26079,0.00016,16.40928]
[1776355301228,40.74,74779.6,54.3,-0.26079,0.00016,16.40928]
[1776355301312,40.74,74779.6,54.3,-0.26079,0.00016,16.40928]
[1776355302859,40.74,74779.96,54.3,-0.26072,0.00016,16.40723]
[1776355303950,40.74,74780.03,54.3,-0.2607,0.00016,16.40674]
[1776355306047,40.74,74778.98,54.3,-0.26086,0.00016,16.4116]
[1776355306429,40.74,74778.98,54.3,-0.26086,0.00016,16.4116]
[1776355306448,40.74,74778.98,54.3,-0.26086,0.00016,16.4116]
[1776355307982,40.74,74774.45,54.3,-0.26157,0.00016,16.43344]
[1776355308700,40.74,74772.9,54.3,-0.26181,0.00016,16.44091]
[1776355308983,40.74,74772.9,54.3,-0.26181,0.00016,16.44091]
[1776355309060,40.74,74772.9,54.3,-0.26181,0.00016,16.44091]
[1776355309256,40.74,74772.9,54.3,-0.26181,0.00016,16.44091]
[1776355309351,40.74,74772.9,54.3,-0.26181,0.00016,16.44091]
[1776355309709,40.74,74764.37,54.3,-0.26316,0.00016,16.48233]
[1776355310343,40.74,74764.37,54.3,-0.26316,0.00016,16.48233]
[1776355311584,40.73,74760.1,54.3,-0.26383,0.00016,16.50291]
[1776355311605,40.73,74760.1,54.3,-0.26383,0.00016,16.50291]
[1776355311965,40.73,74760.95,54.3,-0.26369,0.00016,16.49863]
[1776355312438,40.73,74760.95,54.3,-0.26369,0.00016,16.49863]
[1776355312453,40.73,74760.95,54.3,-0.26369,0.00016,16.49863]
[1776355312734,40.73,74766.62,54.3,-0.26279,0.00016,16.47094]
[1776355312895,40.73,74766.62,54.3,-0.26279,0.00016,16.47094]
[1776355313278,40.73,74766.62,54.3,-0.26279,0.00016,16.47094]
[1776355313279,40.73,74766.62,54.3,-0.26279,0.00016,16.47094]
[1776355313741,40.73,74774.93,54.3,-0.26147,0.00016,16.43031]
[1776355315047,40.73,74775.36,54.3,-0.2614,0.00016,16.42811]
[1776355315942,40.73,74778.93,54.3,-0.26083,0.00016,16.41056]
[1776355316026,40.73,74778.93,54.3,-0.26083,0.00016,16.41056]
[1776355316188,40.73,74778.93,54.3,-0.26083,0.00016,16.41056]
[1776355316235,40.73,74778.93,54.3,-0.26083,0.00016,16.41056]
[1776355316762,40.73,74782.42,54.3,-0.26027,0.00016,16.39332]
[1776355317025,40.73,74782.42,54.3,-0.26027,0.00016,16.39332]
[1776355319618,40.73,74785.34,54.3,-0.2598,0.00016,16.37867]
[1776355320045,40.73,74788.83,54.3,-0.25925,0.00016,16.36137]
[1776355320089,40.73,74788.83,54.3,-0.25925,0.00016,16.36137]
[1776355320105,40.73,74788.83,54.3,-0.25925,0.00016,16.36137]
[1776355320229,40.73,74788.83,54.3,-0.25925,0.00016,16.36137]
[1776355323767,40.72,74788.55,54.3,-0.25928,0.00016,16.36236]
[1776355324371,40.72,74785.27,54.3,-0.25979,0.00016,16.37834]
[1776355324776,40.72,74785.27,54.3,-0.25979,0.00016,16.37834]
[1776355325126,40.72,74786.65,54.3,-0.25957,0.00016,16.37141]
[1776355325454,40.72,74786.65,54.3,-0.25957,0.00016,16.37141]
[1776355326445,40.72,74786.2,54.3,-0.25964,0.00016,16.37348]
[1776355326886,40.72,74786.52,54.3,-0.25958,0.00016,16.37177]
[1776355327464,40.72,74786.52,54.3,-0.25958,0.00016,16.37177]
[1776355328942,40.72,74791.51,54.3,-0.25879,0.00016,16.34696]
[1776355329937,40.72,74791.58,54.3,-0.25878,0.00016,16.34648]
[1776355331651,40.72,74788.34,54.3,-0.25928,0.00016,16.36231]
[1776355332013,40.72,74784.94,54.3,-0.25981,0.00016,16.37888]
[1776355332031,40.72,74784.94,54.3,-0.25981,0.00016,16.37888]
[1776355333356,40.72,74778.5,54.3,-0.26082,0.00016,16.4102]
[1776355336340,40.71,74779.59,54.3,-0.26065,0.00016,16.40475]
[1776355336368,40.71,74779.59,54.3,-0.26065,0.00016,16.40475]
[1776355336380,40.71,74779.59,54.3,-0.26065,0.00016,16.40475]
[1776355336405,40.71,74779.59,54.3,-0.26065,0.00016,16.40475]
[1776355336477,40.71,74779.59,54.3,-0.26065,0.00016,16.40475]
[1776355336595,40.71,74779.59,54.3,-0.26065,0.00016,16.40475]
[1776355336628,40.71,74779.59,54.3,-0.26065,0.00016,16.40475]
[1776355337125,40.71,74784.5,54.3,-0.25986,0.00016,16.38044]
[1776355337152,40.71,74784.5,54.3,-0.25986,0.00016,16.38044]
[1776355337337,40.71,74784.5,54.3,-0.25986,0.00016,16.38044]
[1776355337351,40.71,74784.5,54.3,-0.25986,0.00016,16.38044]
[1776355337878,40.71,74794.45,54.3,-0.25829,0.00016,16.33138]
[1776355338804,40.71,74802.77,54.3,-0.25698,0.00016,16.29012]
[1776355340274,40.71,74808.12,54.3,-0.25614,0.00016,16.26349]
[1776355340282,40.71,74808.12,54.3,-0.25614,0.00016,16.26349]
[1776355340531,40.71,74808.12,54.3,-0.25614,0.00016,16.26349]
[1776355340548,40.71,74808.12,54.3,-0.25614,0.00016,16.26349]
[1776355340589,40.71,74808.12,54.3,-0.25614,0.00016,16.26349]
[1776355340874,40.71,74808.12,54.3,-0.25614,0.00016,16.26349]
[1776355340882,40.71,74808.12,54.3,-0.25614,0.00016,16.26349]
[1776355340778,40.71,74808.03,54.3,-0.25615,0.00016,16.26381]
[1776355341258,40.71,74808.03,54.3,-0.25615,0.00016,16.26381]
[1776355341859,40.71,74817.98,54.3,-0.2546,0.00016,16.21425]
[1776355342136,40.71,74817.98,54.3,-0.2546,0.00016,16.21425]
[1776355342701,40.71,74814.35,54.3,-0.25516,0.00016,16.23225]
[1776355344183,40.71,74813.4,54.3,-0.25531,0.00016,16.23684]
[1776355344185,40.71,74813.4,54.3,-0.25531,0.00016,16.23684]
[1776355344262,40.71,74811.75,54.3,-0.25556,0.00016,16.24504]
[1776355345310,40.71,74811.75,54.3,-0.25556,0.00016,16.24504]
[1776355346606,40.71,74809.41,54.3,-0.25592,0.00016,16.25642]
[1776355347609,40.71,74808.79,54.3,-0.25601,0.00016,16.25939]
[1776355347617,40.71,74808.79,54.3,-0.25601,0.00016,16.25939]
[1776355347639,40.71,74808.79,54.3,-0.25601,0.00016,16.25939]
[1776355347831,40.71,74808.79,54.3,-0.25601,0.00016,16.25939]
[1776355348636,40.71,74808.62,54.3,-0.25604,0.00016,16.26012]
[1776355348830,40.71,74808.62,54.3,-0.25604,0.00016,16.26012]
[1776355348853,40.71,74808.62,54.3,-0.25604,0.00016,16.26012]
[1776355348784,40.7,74801.77,54.3,-0.25711,0.00016,16.29401]
[1776355349123,40.7,74801.77,54.3,-0.25711,0.00016,16.29401]
[1776355349654,40.7,74795.12,54.3,-0.25815,0.00016,16.32678]
[1776355350263,40.7,74795.12,54.3,-0.25815,0.00016,16.32678]
[1776355350968,40.7,74789.53,54.3,-0.25902,0.00016,16.35419]
[1776355350977,40.7,74789.53,54.3,-0.25902,0.00016,16.35419]
[1776355351024,40.7,74789.53,54.3,-0.25902,0.00016,16.35419]
[1776355351038,40.7,74789.53,54.3,-0.25902,0.00016,16.35419]
[1776355352357,40.7,74788.03,54.3,-0.25922,0.00016,16.35672]
[1776355352427,40.7,74788.03,54.3,-0.25922,0.00016,16.35672]
[1776355352697,40.7,74788.03,54.3,-0.25922,0.00016,16.35672]
[1776355353046,40.7,74782.4,54.3,-0.2601,0.00016,16.38427]
[1776355353388,40.7,74782.4,54.3,-0.2601,0.00016,16.38427]
[1776355353772,40.7,74782.4,54.3,-0.2601,0.00016,16.38427]
[1776355354189,40.7,74784.48,54.3,-0.25977,0.00016,16.37396]
[1776355357188,40.7,74781.33,54.3,-0.26026,0.00016,16.38911]
[1776355357206,40.7,74781.33,54.3,-0.26026,0.00016,16.38911]
[1776355357214,40.7,74781.33,54.3,-0.26026,0.00016,16.38911]
[1776355357245,40.7,74781.33,54.3,-0.26026,0.00016,16.38911]
[1776355357822,40.7,74781.33,54.3,-0.26026,0.00016,16.38911]
[1776355358452,40.7,74781.13,54.3,-0.26029,0.00016,16.38998]
[1776355358475,40.7,74781.13,54.3,-0.26029,0.00016,16.38998]
[1776355359215,40.7,74780.8,54.3,-0.26033,0.00016,16.3915]
[1776355359337,40.7,74780.8,54.3,-0.26033,0.00016,16.3915]
[1776355359764,40.7,74780.8,54.3,-0.26033,0.00016,16.3915]
[1776355359883,40.7,74780.8,54.3,-0.26033,0.00016,16.3915]
[1776355360125,40.7,74782.74,54.3,-0.26003,0.00016,16.38189]
[1776355360127,40.7,74782.74,54.3,-0.26003,0.00016,16.38189]
[1776355360201,40.7,74782.74,54.3,-0.26003,0.00016,16.38189]
[1776355360254,40.7,74782.74,54.3,-0.26003,0.00016,16.38189]
[1776355360829,40.7,74782.74,54.3,-0.26003,0.00016,16.38189]
[1776355360426,40.7,74788.98,54.3,-0.25904,0.00016,16.35115]
[1776355361517,40.7,74788.98,54.3,-0.25904,0.00016,16.35115]
[1776355361774,40.7,74794.97,54.3,-0.25809,0.00016,16.32153]
[1776355362119,40.7,74794.97,54.3,-0.25809,0.00016,16.32153]
[1776355362733,40.7,74794.97,54.3,-0.25809,0.00016,16.32153]
[1776355363011,40.7,74799.03,54.3,-0.25745,0.00016,16.30132]
[1776355363086,40.7,74799.03,54.3,-0.25745,0.00016,16.30132]
[1776355363857,40.7,74799.03,54.3,-0.25745,0.00016,16.30132]
[1776355363523,40.7,74808.05,54.3,-0.25604,0.00016,16.25651]
[1776355364304,40.7,74808.05,54.3,-0.25604,0.00016,16.25651]
[1776355364323,40.7,74808.05,54.3,-0.25604,0.00016,16.25651]
[1776355364544,40.7,74808.05,54.3,-0.25604,0.00016,16.25651]
[1776355365244,40.69,74807.51,54.3,-0.25612,0.00016,16.25916]
[1776355365252,40.69,74807.51,54.3,-0.25612,0.00016,16.25916]
[1776355365313,40.69,74807.51,54.3,-0.25612,0.00016,16.25916]
[1776355365646,40.69,74807.51,54.3,-0.25612,0.00016,16.25916]
[1776355365692,40.69,74807.57,54.3,-0.25611,0.00016,16.25876]
[1776355365940,40.69,74807.57,54.3,-0.25611,0.00016,16.25876]
[1776355365950,40.69,74807.57,54.3,-0.25611,0.00016,16.25876]
[1776355366514,40.69,74807.57,54.3,-0.25611,0.00016,16.25876]
[1776355366605,40.69,74805.95,54.3,-0.25636,0.00016,16.26676]
[1776355368291,40.69,74799.21,54.3,-0.25741,0.00016,16.30008]
[1776355370130,40.69,74797.17,54.3,-0.25773,0.00016,16.31009]
[1776355371248,40.69,74796.2,54.3,-0.25788,0.00016,16.31471]
[1776355372100,40.69,74795.45,54.3,-0.25799,0.00016,16.31831]
[1776355375093,40.69,74796.38,54.3,-0.25784,0.00016,16.31351]
[1776355375115,40.69,74796.38,54.3,-0.25784,0.00016,16.31351]
[1776355375124,40.69,74796.38,54.3,-0.25784,0.00016,16.31351]
[1776355376028,40.69,74795.15,54.3,-0.25803,0.00016,16.31939]
[1776355376327,40.69,74795.15,54.3,-0.25803,0.00016,16.31939]
[1776355376337,40.69,74795.15,54.3,-0.25803,0.00016,16.31939]
[1776355376412,40.69,74792.41,54.3,-0.25846,0.00016,16.33281]
[1776355377584,40.69,74792.41,54.3,-0.25846,0.00016,16.33281]
[1776355377602,40.69,74792.41,54.3,-0.25846,0.00016,16.33281]
[1776355377654,40.69,74792.41,54.3,-0.25846,0.00016,16.33281]
[1776355377686,40.69,74790.78,54.3,-0.25871,0.00016,16.34081]
[1776355381907,40.69,74787.92,54.3,-0.25916,0.00016,16.35497]
[1776355382376,40.69,74785.98,54.3,-0.25947,0.00016,16.36454]
[1776355382620,40.69,74785.98,54.3,-0.25947,0.00016,16.36454]
[1776355382693,40.69,74784.46,54.3,-0.25971,0.00016,16.37203]
[1776355383352,40.69,74784.46,54.3,-0.25971,0.00016,16.37203]
[1776355383390,40.69,74784.46,54.3,-0.25971,0.00016,16.37203]
[1776355383462,40.69,74786.76,54.3,-0.25935,0.00016,16.36073]
[1776355384084,40.69,74786.76,54.3,-0.25935,0.00016,16.36073]
[1776355384386,40.69,74774.17,54.3,-0.26133,0.00016,16.42239]
[1776355385805,40.69,74774.17,54.3,-0.26133,0.00016,16.42239]
[1776355385956,40.69,74773.88,54.3,-0.26138,0.00016,16.42374]
[1776355386296,40.69,74773.88,54.3,-0.26138,0.00016,16.42374]
[1776355386700,40.69,74781.76,54.3,-0.26013,0.00016,16.385]
[1776355387308,40.69,74781.76,54.3,-0.26013,0.00016,16.385]
[1776355387314,40.69,74781.76,54.3,-0.26013,0.00016,16.385]
[1776355387345,40.69,74781.76,54.3,-0.26013,0.00016,16.385]
[1776355387378,40.69,74781.76,54.3,-0.26013,0.00016,16.385]
[1776355387497,40.69,74781.76,54.3,-0.26013,0.00016,16.385]
[1776355387854,40.69,74781.76,54.3,-0.26013,0.00016,16.385]
[1776355388129,40.69,74787.63,54.3,-0.2592,0.00016,16.35606]
[1776355388314,40.69,74787.63,54.3,-0.2592,0.00016,16.35606]
[1776355388346,40.69,74787.63,54.3,-0.2592,0.00016,16.35606]
[1776355388532,40.69,74787.63,54.3,-0.2592,0.00016,16.35606]
[1776355388595,40.69,74787.63,54.3,-0.2592,0.00016,16.35606]
[1776355388648,40.69,74787.63,54.3,-0.2592,0.00016,16.35606]
[1776355388847,40.69,74802.48,54.3,-0.25686,0.00016,16.28259]
[1776355389301,40.69,74802.48,54.3,-0.25686,0.00016,16.28259]
[1776355389419,40.69,74802.48,54.3,-0.25686,0.00016,16.28259]
[1776355389808,40.69,74802.48,54.3,-0.25686,0.00016,16.28259]
[1776355390079,40.69,74803.04,54.3,-0.25677,0.00016,16.27976]
[1776355390085,40.69,74803.04,54.3,-0.25677,0.00016,16.27976]
[1776355390266,40.69,74803.04,54.3,-0.25677,0.00016,16.27976]
[1776355390454,40.69,74803.04,54.3,-0.25677,0.00016,16.27976]
[1776355391086,40.69,74805.66,54.3,-0.25636,0.00016,16.26672]
[1776355391445,40.69,74805.66,54.3,-0.25636,0.00016,16.26672]
[1776355391692,40.68,74811.06,54.3,-0.25551,0.00016,16.23977]
[1776355396117,40.68,74816.75,54.3,-0.25461,0.00016,16.21116]
[1776355401395,40.68,74819.0,54.3,-0.25425,0.00016,16.19967]
[1776355403452,40.68,74819.0,54.3,-0.25425,0.00016,16.19967]
[1776355403498,40.68,74819.0,54.3,-0.25425,0.00016,16.19967]
[1776355403500,40.68,74819.0,54.3,-0.25425,0.00016,16.19967]
[1776355404789,40.68,74819.0,54.3,-0.25425,0.00016,16.1996]
[1776355404840,40.68,74819.0,54.3,-0.25425,0.00016,16.1996]
[1776355404890,40.68,74819.0,54.3,-0.25425,0.00016,16.19957]
[1776355405030,40.68,74819.0,54.3,-0.25425,0.00016,16.19957]
[1776355405423,40.68,74819.04,54.3,-0.25424,0.00016,16.19934]
[1776355406097,40.68,74819.04,54.3,-0.25424,0.00016,16.19934]
[1776355406117,40.68,74819.04,54.3,-0.25424,0.00016,16.19934]
[1776355406702,40.68,74819.04,54.3,-0.25424,0.00016,16.19934]
[1776355407331,40.68,74819.04,54.3,-0.25425,0.00016,16.19939]
[1776355407389,40.68,74819.04,54.3,-0.25425,0.00016,16.19939]
[1776355407437,40.68,74819.2,54.3,-0.25422,0.00016,16.19856]
[1776355409033,40.68,74815.43,54.3,-0.25481,0.00016,16.21743]
[1776355409774,40.68,74815.43,54.3,-0.25481,0.00016,16.21743]
[1776355409953,40.68,74815.43,54.3,-0.25481,0.00016,16.21743]
[1776355410487,40.68,74815.06,54.3,-0.25487,0.00016,16.21931]
[1776355410764,40.68,74815.06,54.3,-0.25487,0.00016,16.21931]
[1776355410903,40.68,74815.06,54.3,-0.25487,0.00016,16.21931]
[1776355410913,40.68,74815.06,54.3,-0.25487,0.00016,16.21931]
[1776355411158,40.68,74809.75,54.3,-0.2557,0.00016,16.24578]
[1776355412592,40.68,74806.45,54.3,-0.25617,0.00016,16.2574]
[1776355413989,40.68,74805.36,54.3,-0.25634,0.00016,16.26279]
[1776355417029,40.68,74804.43,54.3,-0.25649,0.00016,16.26732]
[1776355417555,40.68,74804.43,54.3,-0.25649,0.00016,16.26732]
[1776355420574,40.68,74800.05,54.3,-0.25718,0.00016,16.28906]
[1776355421027,40.68,74799.15,54.3,-0.25732,0.00016,16.29352]
[1776355423640,40.68,74795.27,54.3,-0.25793,0.00016,16.31269]
[1776355423644,40.68,74795.27,54.3,-0.25793,0.00016,16.31269]
[1776355423989,40.68,74784.24,54.3,-0.25966,0.00016,16.36705]
[1776355424140,40.68,74784.24,54.3,-0.25966,0.00016,16.36705]
[1776355424724,40.68,74784.24,54.3,-0.25966,0.00016,16.36705]
[1776355424750,40.68,74784.24,54.3,-0.25966,0.00016,16.36705]
[1776355424761,40.68,74784.24,54.3,-0.25966,0.00016,16.36705]
[1776355424792,40.68,74784.24,54.3,-0.25966,0.00016,16.36705]
[1776355424939,40.68,74781.01,54.3,-0.26017,0.00016,16.38289]
[1776355425017,40.68,74781.01,54.3,-0.26017,0.00016,16.38289]
[1776355425084,40.68,74781.01,54.3,-0.26017,0.00016,16.38289]
[1776355425929,40.68,74781.01,54.3,-0.26017,0.00016,16.38289]
[1776355425934,40.68,74781.01,54.3,-0.26017,0.00016,16.38289]
[1776355425567,40.68,74776.72,54.3,-0.26085,0.00016,16.40391]
[1776355427882,40.68,74777.13,54.3,-0.26079,0.00016,16.40187]
[1776355428324,40.68,74775.59,54.3,-0.26103,0.00016,16.40938]
[1776355429032,40.68,74777.77,54.3,-0.26068,0.00016,16.39871]
[1776355429150,40.68,74777.77,54.3,-0.26068,0.00016,16.39871]
[1776355429595,40.68,74786.42,54.3,-0.25932,0.00016,16.35625]
[1776355430413,40.68,74786.42,54.3,-0.25932,0.00016,16.35625]
[1776355430996,40.68,74790.15,54.3,-0.25873,0.00016,16.33795]
[1776355432039,40.68,74788.92,54.3,-0.25893,0.00016,16.34404]
[1776355432353,40.68,74788.92,54.3,-0.25893,0.00016,16.34404]
[1776355432615,40.68,74789.57,54.3,-0.25882,0.00016,16.34078]
[1776355437651,40.68,74789.82,54.3,-0.25878,0.00016,16.33928]
[1776355442225,40.68,74787.25,54.3,-0.25917,0.00016,16.35171]
[1776355442248,40.68,74787.25,54.3,-0.25917,0.00016,16.35171]
[1776355442686,40.68,74781.64,54.3,-0.26006,0.00016,16.37923]
[1776355443252,40.68,74781.64,54.3,-0.26006,0.00016,16.37923]
[1776355443452,40.68,74781.64,54.3,-0.26006,0.00016,16.37923]
[1776355443769,40.68,74781.64,54.3,-0.26006,0.00016,16.37923]
[1776355443857,40.68,74781.64,54.3,-0.26006,0.00016,16.37923]
[1776355443864,40.68,74781.64,54.3,-0.26006,0.00016,16.37923]
[1776355443869,40.68,74781.64,54.3,-0.26006,0.00016,16.37923]
[1776355443894,40.68,74781.64,54.3,-0.26006,0.00016,16.37923]
[1776355443932,40.68,74781.64,54.3,-0.26006,0.00016,16.37923]
[1776355443939,40.68,74781.64,54.3,-0.26006,0.00016,16.37923]
[1776355443956,40.68,74781.64,54.3,-0.26006,0.00016,16.37923]
[1776355443979,40.68,74782.85,54.3,-0.25986,0.00016,16.37323]
[1776355444127,40.68,74782.85,54.3,-0.25986,0.00016,16.37323]
[1776355444629,40.68,74782.85,54.3,-0.25986,0.00016,16.37323]
[1776355444965,40.68,74782.85,54.3,-0.25986,0.00016,16.37323]
[1776355445003,40.68,74792.66,54.3,-0.25831,0.00016,16.32483]
[1776355445383,40.68,74792.66,54.3,-0.25831,0.00016,16.32483]
[1776355445713,40.68,74792.66,54.3,-0.25831,0.00016,16.32483]
[1776355446144,40.68,74792.81,54.3,-0.25829,0.00016,16.32406]
[1776355446204,40.68,74792.81,54.3,-0.25829,0.00016,16.32406]
[1776355446242,40.68,74792.81,54.3,-0.25829,0.00016,16.32406]
[1776355446276,40.68,74792.81,54.3,-0.25829,0.00016,16.32406]
[1776355446397,40.68,74792.81,54.3,-0.25829,0.00016,16.32406]
[1776355446401,40.68,74792.81,54.3,-0.25829,0.00016,16.32406]
[1776355446444,40.68,74792.81,54.3,-0.25829,0.00016,16.32406]
[1776355447518,40.68,74794.03,54.3,-0.2581,0.00016,16.31807]
[1776355447604,40.68,74794.03,54.3,-0.2581,0.00016,16.31807]
[1776355447832,40.68,74794.03,54.3,-0.2581,0.00016,16.31807]
[1776355448027,40.68,74794.18,54.3,-0.25807,0.00016,16.3173]
[1776355448238,40.68,74794.18,54.3,-0.25807,0.00016,16.3173]
[1776355448728,40.68,74785.38,54.3,-0.25946,0.00016,16.36073]
[1776355450430,40.68,74784.62,54.3,-0.25958,0.00016,16.36447]
[1776355450536,40.68,74784.62,54.3,-0.25958,0.00016,16.36447]
[1776355450692,40.68,74784.62,54.3,-0.25958,0.00016,16.36447]
[1776355450742,40.68,74786.92,54.3,-0.25922,0.00016,16.35315]
[1776355451103,40.68,74786.92,54.3,-0.25922,0.00016,16.35315]
[1776355452694,40.68,74788.31,54.3,-0.259,0.00016,16.34624]
[1776355452779,40.68,74788.31,54.3,-0.259,0.00016,16.34624]
[1776355453691,40.68,74789.65,54.3,-0.25879,0.00016,16.33958]
[1776355458802,40.67,74787.68,54.3,-0.25909,0.00016,16.34897]
[1776355463837,40.67,74787.88,54.3,-0.25905,0.00016,16.34774]
[1776355464823,40.67,74787.88,54.3,-0.25905,0.00016,16.34774]
[1776355465265,40.67,74785.11,54.3,-0.25948,0.00016,16.36132]
[1776355466369,40.67,74782.47,54.3,-0.2599,0.00016,16.37424]
[1776355466419,40.67,74782.47,54.3,-0.2599,0.00016,16.37424]
[1776355466765,40.67,74782.47,54.3,-0.2599,0.00016,16.37424]
[1776355467015,40.67,74782.47,54.3,-0.2599,0.00016,16.37424]
[1776355466963,40.67,74776.95,54.3,-0.26077,0.00016,16.40124]
[1776355467085,40.67,74776.95,54.3,-0.26077,0.00016,16.40124]
[1776355467417,40.67,74776.95,54.3,-0.26077,0.00016,16.40124]
[1776355467613,40.67,74776.95,54.3,-0.26077,0.00016,16.40124]
[1776355467935,40.67,74776.95,54.3,-0.26077,0.00016,16.40124]
[1776355467971,40.67,74776.95,54.3,-0.26077,0.00016,16.40124]
[1776355467995,40.67,74776.95,54.3,-0.26077,0.00016,16.40124]
[1776355467950,40.67,74770.57,54.3,-0.26178,0.00016,16.43243]
[1776355468200,40.67,74770.57,54.3,-0.26178,0.00016,16.43243]
[1776355468628,40.67,74770.57,54.3,-0.26178,0.00016,16.43243]
[1776355468641,40.67,74770.57,54.3,-0.26178,0.00016,16.43243]
[1776355468982,40.67,74770.57,54.3,-0.26178,0.00016,16.43243]
[1776355468872,40.67,74768.44,54.3,-0.26211,0.00016,16.44283]
[1776355469137,40.67,74768.44,54.3,-0.26211,0.00016,16.44283]
[1776355469629,40.67,74768.44,54.3,-0.26211,0.00016,16.44283]
[1776355469707,40.67,74768.44,54.3,-0.26211,0.00016,16.44283]
[1776355469879,40.67,74768.44,54.3,-0.26211,0.00016,16.44283]
[1776355469985,40.67,74768.44,54.3,-0.26211,0.00016,16.44283]
[1776355469982,40.67,74769.75,54.3,-0.26191,0.00016,16.43644]
[1776355471725,40.67,74774.07,54.3,-0.26122,0.00016,16.41525]
[1776355473459,40.67,74773.93,54.3,-0.2612,0.00016,16.41115]
[1776355476764,40.67,74772.33,54.3,-0.26145,0.00016,16.41892]
[1776355478355,40.67,74771.7,54.3,-0.26155,0.00016,16.42198]
[1776355478371,40.67,74771.7,54.3,-0.26155,0.00016,16.42198]
[1776355478424,40.67,74771.7,54.3,-0.26155,0.00016,16.42198]
[1776355478727,40.67,74771.7,54.3,-0.26155,0.00016,16.42198]
[1776355478947,40.67,74783.14,54.3,-0.25974,0.00016,16.36592]
[1776355480044,40.67,74783.14,54.3,-0.25974,0.00016,16.36592]
[1776355480084,40.67,74787.08,54.3,-0.25912,0.00016,16.34655]
[1776355480406,40.67,74787.08,54.3,-0.25912,0.00016,16.34655]
[1776355480416,40.67,74787.08,54.3,-0.25912,0.00016,16.34655]
[1776355480428,40.67,74787.08,54.3,-0.25912,0.00016,16.34655]
[1776355480435,40.67,74787.08,54.3,-0.25912,0.00016,16.34655]
[1776355480964,40.67,74789.81,54.3,-0.25869,0.00016,16.33306]
[1776355482161,40.67,74789.0,54.3,-0.25882,0.00016,16.33704]
[1776355483651,40.67,74784.54,54.3,-0.25952,0.00016,16.35897]
[1776355484073,40.67,74784.12,54.3,-0.25958,0.00016,16.36099]
[1776355485626,40.67,74783.68,54.3,-0.25965,0.00016,16.36311]
[1776355487033,40.67,74778.87,54.3,-0.26041,0.00016,16.38668]
[1776355488172,40.67,74778.16,54.3,-0.26052,0.00016,16.39002]
[1776355492466,40.67,74775.88,54.3,-0.26087,0.00016,16.40088]
[1776355492731,40.67,74775.88,54.3,-0.26087,0.00016,16.40088]
[1776355498082,40.66,74776.4,54.3,-0.26077,0.00016,16.39787]
[1776355503118,40.66,74779.9,54.3,-0.26021,0.00016,16.38034]
[1776355504349,40.66,74779.9,54.3,-0.26021,0.00016,16.38034]
[1776355504420,40.66,74779.9,54.3,-0.26021,0.00016,16.38034]
[1776355504952,40.66,74779.9,54.3,-0.26021,0.00016,16.38034]
[1776355505002,40.66,74779.9,54.3,-0.26021,0.00016,16.38034]
[1776355505003,40.66,74779.9,54.3,-0.26021,0.00016,16.38034]
[1776355505084,40.66,74779.9,54.3,-0.26021,0.00016,16.38034]
[1776355505052,40.66,74777.35,54.3,-0.26061,0.00016,16.3928]
[1776355505877,40.66,74777.35,54.3,-0.26061,0.00016,16.3928]
[1776355505922,40.66,74766.4,54.3,-0.26235,0.00016,16.44636]
[1776355507494,40.66,74761.46,54.3,-0.26313,0.00016,16.47043]
[1776355507553,40.66,74761.46,54.3,-0.26313,0.00016,16.47043]
[1776355507573,40.66,74761.46,54.3,-0.26313,0.00016,16.47043]
[1776355507575,40.66,74761.46,54.3,-0.26313,0.00016,16.47043]
[1776355507582,40.66,74761.46,54.3,-0.26313,0.00016,16.47043]
[1776355507881,40.66,74750.98,54.3,-0.2648,0.00016,16.52128]
[1776355508148,40.66,74750.98,54.3,-0.2648,0.00016,16.52128]
[1776355508190,40.66,74750.98,54.3,-0.2648,0.00016,16.52128]
[1776355509421,40.66,74748.09,54.3,-0.26526,0.00016,16.53518]
[1776355509440,40.66,74748.09,54.3,-0.26526,0.00016,16.53518]
[1776355509679,40.66,74748.09,54.3,-0.26526,0.00016,16.53518]
[1776355509791,40.66,74748.09,54.3,-0.26526,0.00016,16.53518]
[1776355510202,40.66,74745.63,54.3,-0.26565,0.00016,16.5469]
[1776355512741,40.66,74746.36,54.3,-0.26553,0.00016,16.54328]
[1776355512792,40.66,74746.36,54.3,-0.26553,0.00016,16.54328]
[1776355512847,40.66,74746.36,54.3,-0.26553,0.00016,16.54328]
[1776355512979,40.66,74746.36,54.3,-0.26553,0.00016,16.54328]
[1776355513050,40.66,74746.55,54.3,-0.26549,0.00016,16.5422]
[1776355513114,40.66,74746.55,54.3,-0.26549,0.00016,16.5422]
[1776355513124,40.66,74746.55,54.3,-0.26549,0.00016,16.5422]
[1776355513314,40.66,74746.55,54.3,-0.26549,0.00016,16.5422]
[1776355513938,40.66,74739.02,54.3,-0.2667,0.00016,16.57851]
[1776355517099,40.66,74738.67,54.3,-0.26675,0.00016,16.5802]
[1776355517168,40.66,74738.67,54.3,-0.26675,0.00016,16.5802]
[1776355517292,40.66,74738.67,54.3,-0.26675,0.00016,16.5802]
[1776355517504,40.66,74738.67,54.3,-0.26675,0.00016,16.5802]
[1776355517662,40.66,74738.67,54.3,-0.26675,0.00016,16.5802]
[1776355517984,40.66,74738.67,54.3,-0.26675,0.00016,16.5802]
[1776355519335,40.66,74744.03,54.3,-0.26589,0.00016,16.55435]
[1776355519397,40.66,74744.03,54.3,-0.26589,0.00016,16.55435]
[1776355519402,40.66,74744.03,54.3,-0.26589,0.00016,16.55435]
[1776355519437,40.66,74744.03,54.3,-0.26589,0.00016,16.55435]
[1776355519439,40.66,74744.03,54.3,-0.26589,0.00016,16.55435]
[1776355519484,40.66,74744.03,54.3,-0.26589,0.00016,16.55435]
[1776355519660,40.66,74744.03,54.3,-0.26589,0.00016,16.55435]
[1776355520040,40.66,74748.05,54.3,-0.26525,0.00016,16.53484]
[1776355520122,40.66,74748.05,54.3,-0.26525,0.00016,16.53484]
[1776355520340,40.66,74748.05,54.3,-0.26525,0.00016,16.53484]
[1776355521265,40.66,74753.09,54.3,-0.26444,0.00016,16.51044]
[1776355521779,40.66,74761.35,54.3,-0.26313,0.00016,16.47028]
[1776355522235,40.66,74761.35,54.3,-0.26313,0.00016,16.47028]
[1776355523281,40.66,74766.46,54.3,-0.26231,0.00016,16.4454]
[1776355524147,40.66,74766.52,54.3,-0.26231,0.00016,16.4451]
[1776355526377,40.66,74767.1,54.3,-0.26221,0.00016,16.44232]
[1776355527311,40.66,74767.12,54.3,-0.26221,0.00016,16.44227]
[1776355528398,40.66,74766.05,54.3,-0.26238,0.00016,16.4475]
[1776355530345,40.66,74760.89,54.3,-0.2632,0.00016,16.47268]
[1776355530442,40.66,74760.89,54.3,-0.2632,0.00016,16.47268]
[1776355530547,40.66,74760.89,54.3,-0.2632,0.00016,16.47268]
[1776355530729,40.66,74760.89,54.3,-0.2632,0.00016,16.47268]
[1776355531498,40.66,74758.05,54.3,-0.26366,0.00016,16.48647]
[1776355531601,40.66,74758.05,54.3,-0.26366,0.00016,16.48647]
[1776355532106,40.66,74751.09,54.3,-0.26472,0.00016,16.51542]
[1776355532257,40.66,74751.09,54.3,-0.26472,0.00016,16.51542]
[1776355532268,40.66,74751.09,54.3,-0.26472,0.00016,16.51542]
[1776355532439,40.66,74751.09,54.3,-0.26472,0.00016,16.51542]
[1776355532668,40.66,74751.09,54.3,-0.26472,0.00016,16.51542]
[1776355532769,40.66,74751.09,54.3,-0.26472,0.00016,16.51542]
[1776355532774,40.66,74751.09,54.3,-0.26472,0.00016,16.51542]
[1776355533172,40.66,74749.4,54.3,-0.26499,0.00016,16.52354]
[1776355533344,40.66,74757.08,54.3,-0.26377,0.00016,16.48631]
[1776355535067,40.66,74757.08,54.3,-0.26377,0.00016,16.48631]
[1776355535074,40.66,74757.08,54.3,-0.26377,0.00016,16.48631]
[1776355535101,40.66,74763.69,54.3,-0.26271,0.00016,16.45414]
[1776355535674,40.66,74763.69,54.3,-0.26271,0.00016,16.45414]
[1776355535966,40.66,74763.69,54.3,-0.26271,0.00016,16.45414]
[1776355536176,40.66,74763.33,54.3,-0.26277,0.00016,16.45589]
[1776355536411,40.66,74763.33,54.3,-0.26277,0.00016,16.45589]
[1776355536725,40.66,74763.33,54.3,-0.26277,0.00016,16.45589]
[1776355542408,40.66,74768.21,54.3,-0.262,0.00016,16.43213]
[1776355546987,40.66,74766.21,54.3,-0.26232,0.00016,16.44195]
[1776355552478,40.66,74768.09,54.3,-0.26202,0.00016,16.43287]
[1776355556272,40.66,74768.08,54.3,-0.26202,0.00016,16.43296]
[1776355556409,40.66,74768.08,54.3,-0.26202,0.00016,16.43296]
[1776355556420,40.66,74768.08,54.3,-0.26202,0.00016,16.43296]
[1776355556436,40.66,74768.08,54.3,-0.26202,0.00016,16.43296]
[1776355556472,40.66,74768.08,54.3,-0.26202,0.00016,16.43296]
[1776355557124,40.66,74772.97,54.3,-0.26125,0.00016,16.40906]
[1776355557617,40.66,74772.97,54.3,-0.26125,0.00016,16.40906]
[1776355557975,40.66,74772.97,54.3,-0.26125,0.00016,16.40906]
[1776355558086,40.66,74772.97,54.3,-0.26125,0.00016,16.40906]
[1776355558459,40.66,74773.5,54.3,-0.26116,0.00016,16.40644]
[1776355559533,40.66,74779.44,54.3,-0.26022,0.00016,16.37732]
[1776355559675,40.66,74779.44,54.3,-0.26022,0.00016,16.37732]
[1776355560910,40.66,74781.27,54.3,-0.25993,0.00016,16.36835]
[1776355561085,40.66,74781.27,54.3,-0.25993,0.00016,16.36835]
[1776355561379,40.66,74780.95,54.3,-0.25999,0.00016,16.36994]
[1776355562809,40.66,74776.82,54.3,-0.26064,0.00016,16.39021]
[1776355563539,40.66,74773.22,54.3,-0.26121,0.00016,16.40783]
[1776355566132,40.66,74771.73,54.3,-0.26144,0.00016,16.4151]
[1776355566585,40.66,74771.69,54.3,-0.26145,0.00016,16.41524]
[1776355567600,40.66,74771.69,54.3,-0.26145,0.00016,16.41524]
[1776355570959,40.66,74768.75,54.3,-0.26192,0.00016,16.42974]
[1776355571082,40.66,74768.75,54.3,-0.26192,0.00016,16.42974]
[1776355572636,40.66,74769.21,54.3,-0.26185,0.00016,16.42756]
[1776355574265,40.66,74768.83,54.3,-0.26191,0.00016,16.42947]
[1776355575246,40.66,74769.19,54.3,-0.26185,0.00016,16.42774]
[1776355575313,40.66,74769.19,54.3,-0.26185,0.00016,16.42774]
[1776355575431,40.66,74769.19,54.3,-0.26185,0.00016,16.42774]
[1776355575660,40.66,74769.19,54.3,-0.26185,0.00016,16.42774]
[1776355576370,40.66,74765.9,54.3,-0.26238,0.00016,16.44383]
[1776355576422,40.66,74765.9,54.3,-0.26238,0.00016,16.44383]
[1776355576480,40.66,74765.9,54.3,-0.26238,0.00016,16.44383]
[1776355576543,40.66,74765.9,54.3,-0.26238,0.00016,16.44383]
[1776355576558,40.66,74765.9,54.3,-0.26238,0.00016,16.44383]
[1776355576970,40.66,74765.9,54.3,-0.26238,0.00016,16.44383]
[1776355577042,40.66,74765.9,54.3,-0.26238,0.00016,16.44383]
[1776355577378,40.66,74762.48,54.3,-0.26292,0.00016,16.46054]
[1776355577394,40.66,74762.48,54.3,-0.26292,0.00016,16.46054]
[1776355577432,40.66,74762.48,54.3,-0.26292,0.00016,16.46054]
[1776355577494,40.66,74762.48,54.3,-0.26292,0.00016,16.46054]
[1776355577496,40.66,74762.48,54.3,-0.26292,0.00016,16.46054]
[1776355577802,40.66,74762.48,54.3,-0.26292,0.00016,16.46054]
[1776355578072,40.66,74762.48,54.3,-0.26292,0.00016,16.46054]
[1776355578092,40.66,74762.48,54.3,-0.26292,0.00016,16.46054]
[1776355578635,40.66,74766.33,54.3,-0.26231,0.00016,16.44177]
[1776355578688,40.66,74766.33,54.3,-0.26231,0.00016,16.44177]
[1776355578740,40.66,74766.33,54.3,-0.26231,0.00016,16.44177]
[1776355578878,40.66,74766.33,54.3,-0.26231,0.00016,16.44177]
[1776355579038,40.66,74766.33,54.3,-0.26231,0.00016,16.44177]
[1776355579089,40.66,74766.33,54.3,-0.26231,0.00016,16.44177]
[1776355579205,40.66,74769.46,54.3,-0.26181,0.00016,16.4265]
[1776355579209,40.66,74769.46,54.3,-0.26181,0.00016,16.4265]
[1776355579801,40.66,74776.12,54.3,-0.26076,0.00016,16.39387]
[1776355580183,40.66,74776.12,54.3,-0.26076,0.00016,16.39387]
[1776355580896,40.66,74776.12,54.3,-0.26076,0.00016,16.39387]
[1776355583704,40.66,74778.71,54.3,-0.26035,0.00016,16.38118]
[1776355583843,40.66,74778.71,54.3,-0.26035,0.00016,16.38118]
[1776355583848,40.66,74778.71,54.3,-0.26035,0.00016,16.38118]
[1776355584407,40.66,74778.63,54.3,-0.26036,0.00016,16.38162]
[1776355586043,40.66,74778.63,54.3,-0.26036,0.00016,16.38162]
[1776355586078,40.66,74778.63,54.3,-0.26036,0.00016,16.38162]
[1776355586079,40.66,74778.63,54.3,-0.26036,0.00016,16.38162]
[1776355587407,40.66,74772.59,54.3,-0.26132,0.00016,16.41124]
[1776355590794,40.66,74765.45,54.3,-0.26245,0.00016,16.44606]
[1776355596050,40.66,74766.53,54.3,-0.26223,0.00016,16.43575]
[1776355597167,40.66,74772.69,54.3,-0.26125,0.00016,16.4056]
[1776355597954,40.66,74772.69,54.3,-0.26125,0.00016,16.4056]
[1776355600084,40.66,74772.81,54.3,-0.26123,0.00016,16.40498]
[1776355602414,40.66,74769.94,54.3,-0.26168,0.00016,16.41896]
[1776355604168,40.66,74771.53,54.3,-0.26143,0.00016,16.41117]
[1776355606235,40.66,74770.84,54.3,-0.26154,0.00016,16.41456]
[1776355609254,40.66,74771.3,54.3,-0.26147,0.00016,16.4123]
[1776355610010,40.66,74771.3,54.3,-0.26147,0.00016,16.4123]
[1776355610123,40.66,74771.3,54.3,-0.26147,0.00016,16.4123]
[1776355614565,40.66,74768.1,54.3,-0.26197,0.00016,16.42792]
[1776355614619,40.66,74768.1,54.3,-0.26197,0.00016,16.42792]
[1776355614685,40.66,74768.1,54.3,-0.26197,0.00016,16.42792]
[1776355616059,40.66,74765.64,54.3,-0.26237,0.00016,16.43998]
[1776355617338,40.66,74761.61,54.3,-0.26301,0.00016,16.45966]
[1776355617950,40.66,74761.61,54.3,-0.26301,0.00016,16.45966]
[1776355619711,40.66,74768.29,54.3,-0.26194,0.00016,16.42702]
[1776355619942,40.66,74768.29,54.3,-0.26194,0.00016,16.42702]
[1776355624203,40.66,74769.06,54.3,-0.26182,0.00016,16.42331]
[1776355625350,40.66,74773.38,54.3,-0.26114,0.00016,16.40217]
[1776355625394,40.66,74773.38,54.3,-0.26114,0.00016,16.40217]
[1776355625471,40.66,74773.38,54.3,-0.26114,0.00016,16.40217]
[1776355625491,40.66,74773.38,54.3,-0.26114,0.00016,16.40217]
[1776355625525,40.66,74773.38,54.3,-0.26114,0.00016,16.40217]
[1776355625576,40.66,74773.38,54.3,-0.26114,0.00016,16.40217]
[1776355625659,40.66,74773.38,54.3,-0.26114,0.00016,16.40217]
[1776355625778,40.66,74773.38,54.3,-0.26114,0.00016,16.40217]
[1776355626190,40.66,74773.38,54.3,-0.26114,0.00016,16.40217]
[1776355626006,40.66,74790.49,54.3,-0.25843,0.00016,16.31798]
[1776355626421,40.66,74790.49,54.3,-0.25843,0.00016,16.31798]
[1776355626895,40.66,74790.49,54.3,-0.25843,0.00016,16.31798]
[1776355626909,40.66,74790.49,54.3,-0.25843,0.00016,16.31798]
[1776355627028,40.66,74790.49,54.3,-0.25843,0.00016,16.31798]
[1776355627185,40.66,74801.16,54.3,-0.25675,0.00016,16.26521]
[1776355627598,40.66,74801.16,54.3,-0.25675,0.00016,16.26521]
[1776355627810,40.66,74801.16,54.3,-0.25675,0.00016,16.26521]
[1776355628050,40.66,74801.16,54.3,-0.25675,0.00016,16.26521]
[1776355628110,40.66,74801.16,54.3,-0.25675,0.00016,16.26521]
[1776355628143,40.66,74801.16,54.3,-0.25675,0.00016,16.26521]
[1776355628149,40.66,74806.08,54.3,-0.25598,0.00016,16.24078]
[1776355628256,40.66,74806.08,54.3,-0.25598,0.00016,16.24078]
[1776355628443,40.66,74806.08,54.3,-0.25598,0.00016,16.24078]
[1776355628462,40.66,74806.08,54.3,-0.25598,0.00016,16.24078]
[1776355628630,40.66,74806.08,54.3,-0.25598,0.00016,16.24078]
[1776355629027,40.66,74812.35,54.3,-0.255,0.00016,16.20952]
[1776355629247,40.66,74812.35,54.3,-0.255,0.00016,16.20952]
[1776355630385,40.66,74813.71,54.3,-0.25479,0.00016,16.20273]
[1776355630485,40.66,74813.71,54.3,-0.25479,0.00016,16.20273]
[1776355631150,40.66,74813.71,54.3,-0.25479,0.00016,16.20273]
[1776355631264,40.66,74811.65,54.3,-0.25511,0.00016,16.213]
[1776355631757,40.66,74811.65,54.3,-0.25511,0.00016,16.213]
[1776355631771,40.66,74811.65,54.3,-0.25511,0.00016,16.213]
[1776355631831,40.66,74811.65,54.3,-0.25511,0.00016,16.213]
[1776355631840,40.66,74811.65,54.3,-0.25511,0.00016,16.213]
[1776355632068,40.66,74811.65,54.3,-0.25511,0.00016,16.213]
[1776355632167,40.66,74818.63,54.3,-0.25402,0.00016,16.17813]
[1776355633059,40.66,74818.63,54.3,-0.25402,0.00016,16.17813]
[1776355633158,40.66,74825.0,54.3,-0.25302,0.00016,16.14618]
[1776355634421,40.66,74825.32,54.3,-0.25297,0.00016,16.14455]
[1776355635068,40.66,74825.36,54.3,-0.25297,0.00016,16.14441]
[1776355637422,40.66,74822.55,54.3,-0.25341,0.00016,16.15861]
[1776355638198,40.66,74822.55,54.3,-0.25341,0.00016,16.15861]
[1776355638629,40.66,74826.39,54.3,-0.25281,0.00016,16.1394]
[1776355639097,40.66,74828.6,54.3,-0.25247,0.00016,16.12828]
[1776355639221,40.66,74828.6,54.3,-0.25247,0.00016,16.12828]
[1776355639382,40.66,74828.6,54.3,-0.25247,0.00016,16.12828]
[1776355639420,40.66,74828.6,54.3,-0.25247,0.00016,16.12828]
[1776355639465,40.66,74828.6,54.3,-0.25247,0.00016,16.12828]
[1776355640111,40.66,74828.6,54.3,-0.25247,0.00016,16.12828]
[1776355640510,40.66,74830.54,54.3,-0.25216,0.00016,16.11853]
[1776355641070,40.66,74830.54,54.3,-0.25216,0.00016,16.11853]
[1776355641121,40.66,74830.54,54.3,-0.25216,0.00016,16.11853]
[1776355642389,40.66,74831.15,54.3,-0.25207,0.00016,16.11548]
[1776355647532,40.66,74835.72,54.3,-0.25136,0.00016,16.09257]
[1776355648083,40.66,74835.72,54.3,-0.25136,0.00016,16.09257]
[1776355648162,40.66,74836.37,54.3,-0.25126,0.00016,16.08932]
[1776355649036,40.66,74836.37,54.3,-0.25126,0.00016,16.08932]
[1776355651289,40.66,74835.95,54.3,-0.25128,0.00016,16.08647]
[1776355652114,40.66,74835.95,54.3,-0.25128,0.00016,16.08647]
[1776355652213,40.66,74835.95,54.3,-0.25128,0.00016,16.08647]
[1776355652267,40.66,74839.93,54.3,-0.25066,0.00016,16.06635]
[1776355652280,40.66,74839.93,54.3,-0.25066,0.00016,16.06635]
[1776355652286,40.66,74839.93,54.3,-0.25066,0.00016,16.06635]
[1776355652372,40.66,74839.93,54.3,-0.25066,0.00016,16.06635]
[1776355652835,40.66,74839.93,54.3,-0.25066,0.00016,16.06635]
[1776355653034,40.66,74839.93,54.3,-0.25066,0.00016,16.06635]
[1776355653103,40.66,74839.93,54.3,-0.25066,0.00016,16.06635]
[1776355653871,40.66,74846.03,54.3,-0.24972,0.00015,16.03549]
[1776355654426,40.66,74848.68,54.3,-0.24931,0.00015,16.02208]
[1776355654784,40.66,74848.68,54.3,-0.24931,0.00015,16.02208]
[1776355655231,40.66,74850.99,54.3,-0.24895,0.00015,16.01039]
[1776355655683,40.66,74850.99,54.3,-0.24895,0.00015,16.01039]
[1776355655691,40.66,74850.99,54.3,-0.24895,0.00015,16.01039]
[1776355655695,40.66,74850.99,54.3,-0.24895,0.00015,16.01039]
[1776355655737,40.66,74850.99,54.3,-0.24895,0.00015,16.01039]
[1776355656387,40.66,74857.16,54.3,-0.248,0.00015,15.97909]
[1776355657147,40.66,74857.16,54.3,-0.248,0.00015,15.97909]
[1776355658300,40.66,74858.38,54.3,-0.24782,0.00015,15.97304]
[1776355658845,40.66,74858.38,54.3,-0.24782,0.00015,15.97304]
[1776355659148,40.66,74858.38,54.3,-0.24782,0.00015,15.97304]
[1776355659991,40.66,74859.65,54.3,-0.24762,0.00015,15.96666]
[1776355661424,40.66,74860.84,54.3,-0.24744,0.00015,15.9606]
[1776355662165,40.66,74860.97,54.3,-0.24742,0.00015,15.96004]
[1776355663286,40.66,74860.77,54.3,-0.24745,0.00015,15.96106]
[1776355663387,40.66,74859.7,54.3,-0.24762,0.00015,15.96651]
[1776355664812,40.66,74859.7,54.3,-0.24762,0.00015,15.96651]
[1776355665266,40.66,74858.34,54.3,-0.24783,0.00015,15.97351]
[1776355665285,40.66,74856.33,54.3,-0.24814,0.00015,15.98381]
[1776355667249,40.66,74857.01,54.3,-0.24804,0.00015,15.98033]
[1776355667661,40.66,74857.01,54.3,-0.24804,0.00015,15.98033]
[1776355667698,40.66,74857.92,54.3,-0.2479,0.00015,15.97569]
[1776355668297,40.66,74857.92,54.3,-0.2479,0.00015,15.97569]
[1776355670932,40.66,74859.09,54.3,-0.24772,0.00015,15.96988]
[1776355672313,40.66,74859.04,54.3,-0.24773,0.00015,15.97036]
[1776355672334,40.66,74860.38,54.3,-0.24753,0.00015,15.96354]
[1776355673968,40.66,74860.38,54.3,-0.24753,0.00015,15.96354]
[1776355674050,40.66,74860.38,54.3,-0.24753,0.00015,15.96354]
[1776355674139,40.66,74860.3,54.3,-0.24754,0.00015,15.96395]
[1776355677612,40.66,74861.89,54.3,-0.2473,0.00015,15.95601]
[1776355677865,40.66,74861.89,54.3,-0.2473,0.00015,15.95601]
[1776355678087,40.66,74861.89,54.3,-0.2473,0.00015,15.95601]
[1776355678115,40.66,74861.89,54.3,-0.2473,0.00015,15.95601]
[1776355678225,40.66,74862.83,54.3,-0.24716,0.00015,15.95141]
[1776355678942,40.66,74862.83,54.3,-0.24716,0.00015,15.95141]
[1776355679224,40.66,74869.87,54.3,-0.24608,0.00015,15.91545]
[1776355680252,40.66,74878.47,54.3,-0.24476,0.00015,15.87144]
[1776355680522,40.66,74878.47,54.3,-0.24476,0.00015,15.87144]
[1776355681006,40.66,74878.47,54.3,-0.24476,0.00015,15.87144]
[1776355681698,40.66,74881.28,54.3,-0.24433,0.00015,15.85704]
[1776355681998,40.66,74881.28,54.3,-0.24433,0.00015,15.85704]
[1776355682201,40.66,74881.28,54.3,-0.24433,0.00015,15.85704]
[1776355682242,40.66,74881.28,54.3,-0.24433,0.00015,15.85704]
[1776355682257,40.66,74881.28,54.3,-0.24433,0.00015,15.85704]
[1776355682640,40.66,74881.1,54.3,-0.24436,0.00015,15.85797]
[1776355682683,40.66,74881.1,54.3,-0.24436,0.00015,15.85797]
[1776355682712,40.66,74881.1,54.3,-0.24436,0.00015,15.85797]
[1776355682802,40.66,74881.1,54.3,-0.24436,0.00015,15.85797]
[1776355682878,40.66,74881.1,54.3,-0.24436,0.00015,15.85797]
[1776355682919,40.66,74881.1,54.3,-0.24436,0.00015,15.85797]
[1776355683185,40.66,74881.1,54.3,-0.24436,0.00015,15.85797]
[1776355683281,40.66,74889.54,54.3,-0.24307,0.00015,15.8146]
[1776355683402,40.66,74889.54,54.3,-0.24307,0.00015,15.8146]
[1776355683547,40.66,74889.54,54.3,-0.24307,0.00015,15.8146]
[1776355683788,40.66,74889.54,54.3,-0.24307,0.00015,15.8146]
[1776355683844,40.66,74889.54,54.3,-0.24307,0.00015,15.8146]
[1776355684260,40.66,74907.06,54.3,-0.24042,0.00015,15.72422]
[1776355684485,40.66,74907.06,54.3,-0.24042,0.00015,15.72422]
[1776355684946,40.66,74907.06,54.3,-0.24042,0.00015,15.72422]
[1776355685224,40.66,74913.83,54.3,-0.23939,0.00015,15.68911]
[1776355685607,40.66,74913.83,54.3,-0.23939,0.00015,15.68911]
[1776355686085,40.66,74913.83,54.3,-0.23939,0.00015,15.68911]
[1776355686312,40.66,74919.04,54.3,-0.23861,0.00015,15.66207]
[1776355687366,40.67,74913.41,54.3,-0.23946,0.00015,15.69148]
[1776355688081,40.67,74913.41,54.3,-0.23946,0.00015,15.69148]
[1776355688211,40.67,74916.71,54.3,-0.23897,0.00015,15.67437]
[1776355689463,40.67,74926.31,54.3,-0.23752,0.00015,15.62441]
[1776355691691,40.67,74927.25,54.3,-0.23739,0.00015,15.61985]
[1776355692308,40.67,74932.6,54.3,-0.23659,0.00015,15.59188]
[1776355692697,40.67,74932.6,54.3,-0.23659,0.00015,15.59188]
[1776355692878,40.67,74932.6,54.3,-0.23659,0.00015,15.59188]
[1776355692941,40.67,74932.6,54.3,-0.23659,0.00015,15.59188]
[1776355693025,40.67,74932.6,54.3,-0.23659,0.00015,15.59188]
[1776355693269,40.67,74932.6,54.3,-0.23659,0.00015,15.59188]
[1776355693280,40.67,74936.41,54.3,-0.23601,0.00015,15.57193]
[1776355693483,40.67,74936.41,54.3,-0.23601,0.00015,15.57193]
[1776355693591,40.67,74936.41,54.3,-0.23601,0.00015,15.57193]
[1776355693904,40.67,74936.41,54.3,-0.23601,0.00015,15.57193]
[1776355694226,40.67,74936.41,54.3,-0.23601,0.00015,15.57193]
[1776355694241,40.67,74936.41,54.3,-0.23601,0.00015,15.57193]
[1776355694231,40.67,74934.25,54.3,-0.23634,0.00015,15.58339]
[1776355694570,40.67,74934.25,54.3,-0.23634,0.00015,15.58339]
[1776355694587,40.67,74934.25,54.3,-0.23634,0.00015,15.58339]
[1776355694657,40.67,74934.25,54.3,-0.23634,0.00015,15.58339]
[1776355694860,40.67,74934.25,54.3,-0.23634,0.00015,15.58339]
[1776355695196,40.67,74934.25,54.3,-0.23634,0.00015,15.58339]
[1776355695228,40.67,74928.45,54.3,-0.23722,0.00015,15.61397]
[1776355695568,40.67,74928.45,54.3,-0.23722,0.00015,15.61397]
[1776355695665,40.67,74928.45,54.3,-0.23722,0.00015,15.61397]
[1776355695805,40.67,74928.45,54.3,-0.23722,0.00015,15.61397]
[1776355695864,40.67,74928.45,54.3,-0.23722,0.00015,15.61397]
[1776355696156,40.67,74928.45,54.3,-0.23722,0.00015,15.61397]
[1776355696647,40.67,74928.45,54.3,-0.23722,0.00015,15.61397]
[1776355696180,40.67,74924.9,54.3,-0.23775,0.00015,15.63251]
[1776355696706,40.67,74924.9,54.3,-0.23775,0.00015,15.63251]
[1776355697207,40.67,74924.9,54.3,-0.23775,0.00015,15.63251]
[1776355697325,40.67,74924.9,54.3,-0.23775,0.00015,15.63251]
[1776355697289,40.67,74934.78,54.3,-0.23627,0.00015,15.58098]
[1776355698626,40.68,74940.46,54.3,-0.23545,0.00015,15.55212]
[1776355699111,40.68,74940.46,54.3,-0.23545,0.00015,15.55212]
[1776355699167,40.68,74943.7,54.3,-0.235,0.00015,15.53661]
[1776355699409,40.68,74943.7,54.3,-0.235,0.00015,15.53661]
[1776355701222,40.69,74945.64,54.3,-0.23477,0.00015,15.52849]
[1776355701268,40.7,74944.55,54.3,-0.23494,0.00015,15.53441]
[1776355703385,40.7,74944.57,54.3,-0.23494,0.00015,15.53441]
[1776355703664,40.7,74944.57,54.3,-0.23494,0.00015,15.53441]
[1776355703919,40.7,74944.57,54.3,-0.23494,0.00015,15.53441]
[1776355703924,40.7,74944.57,54.3,-0.23494,0.00015,15.53441]
[1776355704206,40.7,74944.57,54.3,-0.23494,0.00015,15.53441]
[1776355704294,40.7,74943.12,54.3,-0.23516,0.00015,15.54231]
[1776355704622,40.7,74943.12,54.3,-0.23516,0.00015,15.54231]
[1776355704646,40.7,74943.12,54.3,-0.23516,0.00015,15.54231]
[1776355704677,40.7,74943.12,54.3,-0.23516,0.00015,15.54231]
[1776355704880,40.7,74943.12,54.3,-0.23516,0.00015,15.54231]
[1776355705213,40.7,74943.12,54.3,-0.23516,0.00015,15.54231]
[1776355705226,40.7,74932.11,54.3,-0.23681,0.00015,15.59995]
[1776355705780,40.7,74932.11,54.3,-0.23681,0.00015,15.59995]
[1776355706035,40.7,74932.11,54.3,-0.23681,0.00015,15.59995]
[1776355706277,40.7,74932.11,54.3,-0.23681,0.00015,15.59995]
[1776355706352,40.7,74932.11,54.3,-0.23681,0.00015,15.59995]
[1776355706447,40.7,74934.27,54.3,-0.23649,0.00015,15.58881]
[1776355706649,40.7,74934.27,54.3,-0.23649,0.00015,15.58881]
[1776355706670,40.7,74934.27,54.3,-0.23649,0.00015,15.58881]
[1776355706961,40.7,74942.11,54.3,-0.23532,0.00015,15.54776]
[1776355712120,40.7,74939.96,54.3,-0.2356,0.00015,15.55446]
[1776355712286,40.7,74939.96,54.3,-0.2356,0.00015,15.55446]
[1776355712582,40.7,74938.33,54.3,-0.23585,0.00015,15.56313]
[1776355712827,40.7,74938.33,54.3,-0.23585,0.00015,15.56313]
[1776355713189,40.7,74935.23,54.3,-0.23632,0.00015,15.5795]
[1776355713489,40.7,74935.23,54.3,-0.23632,0.00015,15.5795]
[1776355713535,40.7,74935.23,54.3,-0.23632,0.00015,15.5795]
[1776355713577,40.7,74935.23,54.3,-0.23632,0.00015,15.5795]
[1776355713617,40.7,74935.23,54.3,-0.23632,0.00015,15.5795]
[1776355713846,40.7,74935.23,54.3,-0.23632,0.00015,15.5795]
[1776355714265,40.7,74926.93,54.3,-0.23757,0.00015,15.62294]
[1776355714569,40.7,74926.93,54.3,-0.23757,0.00015,15.62294]
[1776355715823,40.7,74927.57,54.3,-0.23747,0.00015,15.6196]
[1776355715930,40.7,74927.57,54.3,-0.23747,0.00015,15.6196]
[1776355715939,40.7,74927.57,54.3,-0.23747,0.00015,15.6196]
[1776355716032,40.7,74923.88,54.3,-0.23803,0.00015,15.63893]
[1776355717849,40.7,74925.07,54.3,-0.23785,0.00015,15.63278]
[1776355717886,40.7,74925.07,54.3,-0.23785,0.00015,15.63278]
[1776355718115,40.7,74925.07,54.3,-0.23785,0.00015,15.63278]
[1776355718325,40.7,74925.07,54.3,-0.23785,0.00015,15.63278]
[1776355718343,40.7,74925.07,54.3,-0.23785,0.00015,15.63278]
[1776355718606,40.7,74925.71,54.3,-0.23776,0.00015,15.62956]
[1776355718770,40.7,74925.71,54.3,-0.23776,0.00015,15.62956]
[1776355719275,40.7,74934.65,54.3,-0.23642,0.00015,15.583]
[1776355719700,40.7,74934.65,54.3,-0.23642,0.00015,15.583]
[1776355720009,40.7,74934.65,54.3,-0.23642,0.00015,15.583]
[1776355720712,40.7,74939.78,54.3,-0.23565,0.00015,15.55629]
[1776355720915,40.7,74939.78,54.3,-0.23565,0.00015,15.55629]
[1776355721045,40.7,74939.78,54.3,-0.23565,0.00015,15.55629]
[1776355722326,40.7,74937.12,54.3,-0.23606,0.00015,15.57035]
[1776355723457,40.71,74928.02,54.3,-0.23742,0.00015,15.618]
[1776355723485,40.71,74928.02,54.3,-0.23742,0.00015,15.618]
[1776355724957,40.71,74926.18,54.3,-0.2377,0.00015,15.62772]
[1776355725083,40.71,74926.18,54.3,-0.2377,0.00015,15.62772]
[1776355725306,40.71,74923.39,54.3,-0.23812,0.00015,15.64231]
[1776355725975,40.71,74923.39,54.3,-0.23812,0.00015,15.64231]
[1776355726273,40.71,74916.57,54.3,-0.23916,0.00015,15.67795]
[1776355730772,40.71,74909.89,54.3,-0.24017,0.00015,15.71285]
[1776355735807,40.71,74903.76,54.3,-0.24111,0.00015,15.74479]
[1776355740206,40.71,74901.64,54.3,-0.24143,0.00015,15.75577]
[1776355740209,40.71,74901.64,54.3,-0.24143,0.00015,15.75577]
[1776355740318,40.71,74901.64,54.3,-0.24143,0.00015,15.75577]
[1776355740376,40.71,74901.14,54.3,-0.2415,0.00015,15.75834]
[1776355740741,40.71,74901.14,54.3,-0.2415,0.00015,15.75834]
[1776355741002,40.71,74901.14,54.3,-0.2415,0.00015,15.75834]
[1776355741097,40.71,74901.14,54.3,-0.2415,0.00015,15.75834]
[1776355741152,40.71,74901.14,54.3,-0.2415,0.00015,15.75834]
[1776355741329,40.71,74897.52,54.3,-0.24205,0.00015,15.77701]
[1776355741481,40.71,74897.52,54.3,-0.24205,0.00015,15.77701]
[1776355741868,40.71,74897.52,54.3,-0.24205,0.00015,15.77701]
[1776355742513,40.71,74893.3,54.3,-0.24269,0.00015,15.79876]
[1776355742551,40.71,74893.3,54.3,-0.24269,0.00015,15.79876]
[1776355742688,40.71,74893.3,54.3,-0.24269,0.00015,15.79876]
[1776355742878,40.71,74891.29,54.3,-0.243,0.00015,15.80915]
[1776355744736,40.71,74891.41,54.3,-0.24299,0.00015,15.80863]
[1776355745227,40.71,74882.11,54.3,-0.24441,0.00015,15.85654]
[1776355745903,40.71,74882.11,54.3,-0.24441,0.00015,15.85654]
[1776355745910,40.71,74882.11,54.3,-0.24441,0.00015,15.85654]
[1776355745917,40.71,74882.11,54.3,-0.24441,0.00015,15.85654]
[1776355745924,40.71,74882.11,54.3,-0.24441,0.00015,15.85654]
[1776355746098,40.71,74872.28,54.3,-0.24591,0.00015,15.90684]
[1776355746712,40.71,74872.28,54.3,-0.24591,0.00015,15.90684]
[1776355746818,40.71,74872.28,54.3,-0.24591,0.00015,15.90684]
[1776355746889,40.71,74865.38,54.3,-0.24697,0.00015,15.94203]
[1776355748118,40.71,74865.38,54.3,-0.24697,0.00015,15.94203]
[1776355748268,40.71,74865.38,54.3,-0.24697,0.00015,15.94203]
[1776355748853,40.71,74861.57,54.3,-0.24755,0.00015,15.96132]
[1776355749025,40.71,74861.57,54.3,-0.24755,0.00015,15.96132]
[1776355752299,40.71,74858.63,54.3,-0.24801,0.00015,15.97628]
[1776355753108,40.71,74857.87,54.3,-0.24812,0.00015,15.98013]
[1776355753210,40.71,74853.07,54.3,-0.24886,0.00015,16.00447]
[1776355754506,40.71,74850.56,54.3,-0.24925,0.00015,16.01718]
[1776355754568,40.71,74850.56,54.3,-0.24925,0.00015,16.01718]
[1776355756266,40.71,74849.15,54.3,-0.24947,0.00015,16.02441]
[1776355756286,40.71,74841.46,54.3,-0.25066,0.00015,16.06327]
[1776355756764,40.71,74841.46,54.3,-0.25066,0.00015,16.06327]
[1776355758190,40.71,74839.06,54.3,-0.25103,0.00015,16.07537]
[1776355758447,40.71,74837.09,54.3,-0.25134,0.00016,16.08529]
[1776355758453,40.71,74837.09,54.3,-0.25134,0.00016,16.08529]
[1776355759155,40.71,74837.09,54.3,-0.25134,0.00016,16.08529]
[1776355759225,40.71,74837.09,54.3,-0.25134,0.00016,16.08529]
[1776355759279,40.71,74837.09,54.3,-0.25134,0.00016,16.08529]
[1776355759352,40.71,74837.09,54.3,-0.25134,0.00016,16.08529]
[1776355759373,40.71,74829.33,54.3,-0.25254,0.00016,16.12427]
[1776355760407,40.71,74829.33,54.3,-0.25254,0.00016,16.12427]
[1776355760427,40.71,74829.33,54.3,-0.25254,0.00016,16.12427]
[1776355760408,40.71,74820.71,54.3,-0.25389,0.00016,16.16756]
[1776355760726,40.71,74820.71,54.3,-0.25389,0.00016,16.16756]
[1776355760729,40.71,74820.71,54.3,-0.25389,0.00016,16.16756]
[1776355761707,40.71,74815.93,54.3,-0.25464,0.00016,16.19141]
[1776355762586,40.71,74813.13,54.3,-0.25507,0.00016,16.20541]
[1776355762604,40.71,74813.13,54.3,-0.25507,0.00016,16.20541]
[1776355762831,40.71,74813.13,54.3,-0.25507,0.00016,16.20541]
[1776355765254,40.71,74811.18,54.3,-0.25538,0.00016,16.21514]
[1776355765485,40.71,74810.9,54.3,-0.25542,0.00016,16.21653]
[1776355765542,40.71,74810.9,54.3,-0.25542,0.00016,16.21653]
[1776355766215,40.71,74810.9,54.3,-0.25542,0.00016,16.21653]
[1776355766317,40.71,74810.9,54.3,-0.25542,0.00016,16.21653]
[1776355766453,40.71,74813.46,54.3,-0.25502,0.00016,16.20378]
[1776355767997,40.71,74815.78,54.3,-0.25466,0.00016,16.19222]
[1776355770295,40.71,74804.99,54.3,-0.25635,0.00016,16.24587]
[1776355771520,40.71,74805.99,54.3,-0.25615,0.00016,16.23612]
[1776355772009,40.71,74805.99,54.3,-0.25615,0.00016,16.23612]
[1776355773087,40.71,74800.6,54.3,-0.25699,0.00016,16.26279]
[1776355773270,40.71,74800.6,54.3,-0.25699,0.00016,16.26279]
[1776355773370,40.71,74800.6,54.3,-0.25699,0.00016,16.26279]
[1776355773378,40.71,74800.6,54.3,-0.25699,0.00016,16.26279]
[1776355773414,40.71,74800.6,54.3,-0.25699,0.00016,16.26279]
[1776355773467,40.71,74800.76,54.3,-0.25697,0.00016,16.26189]
[1776355773907,40.71,74800.76,54.3,-0.25697,0.00016,16.26189]
[1776355774084,40.71,74800.76,54.3,-0.25697,0.00016,16.26189]
[1776355774358,40.71,74790.83,54.3,-0.25853,0.00016,16.31094]
[1776355775319,40.71,74790.83,54.3,-0.25853,0.00016,16.31094]
[1776355775351,40.71,74790.83,54.3,-0.25853,0.00016,16.31094]
[1776355775363,40.71,74781.91,54.3,-0.25993,0.00016,16.35482]
[1776355776128,40.71,74781.91,54.3,-0.25993,0.00016,16.35482]
[1776355776304,40.71,74781.91,54.3,-0.25993,0.00016,16.35482]
[1776355777552,40.71,74778.28,54.3,-0.26051,0.00016,16.37259]
[1776355777558,40.71,74778.28,54.3,-0.26051,0.00016,16.37259]
[1776355779019,40.71,74777.48,54.3,-0.26063,0.00016,16.3765]
[1776355779036,40.71,74777.48,54.3,-0.26063,0.00016,16.3765]
[1776355779572,40.71,74778.25,54.3,-0.26051,0.00016,16.37266]
[1776355779605,40.71,74778.25,54.3,-0.26051,0.00016,16.37266]
[1776355780146,40.71,74771.68,54.3,-0.26155,0.00016,16.4048]
[1776355780611,40.71,74771.68,54.3,-0.26155,0.00016,16.4048]
[1776355780641,40.71,74771.68,54.3,-0.26155,0.00016,16.4048]
[1776355780700,40.71,74771.68,54.3,-0.26155,0.00016,16.4048]
[1776355781017,40.71,74771.68,54.3,-0.26155,0.00016,16.4048]
[1776355781084,40.71,74771.68,54.3,-0.26155,0.00016,16.4048]
[1776355781153,40.71,74761.26,54.3,-0.26321,0.00016,16.45561]
[1776355784461,40.71,74756.41,54.3,-0.26398,0.00016,16.47919]
[1776355784485,40.71,74756.41,54.3,-0.26398,0.00016,16.47919]
[1776355784988,40.71,74756.41,54.3,-0.26398,0.00016,16.47919]
[1776355785466,40.71,74754.51,54.3,-0.26428,0.00016,16.48839]
[1776355786371,40.71,74754.51,54.3,-0.26428,0.00016,16.48839]
[1776355787353,40.71,74753.01,54.3,-0.26452,0.00016,16.49563]
[1776355788656,40.71,74744.72,54.3,-0.26584,0.00016,16.5356]
[1776355790372,40.71,74747.72,54.3,-0.26536,0.00016,16.52107]
[1776355791085,40.71,74749.22,54.3,-0.26512,0.00016,16.51378]
[1776355791293,40.71,74756.64,54.3,-0.26394,0.00016,16.47784]
[1776355792363,40.71,74756.64,54.3,-0.26394,0.00016,16.47784]
[1776355792418,40.71,74760.63,54.3,-0.2633,0.00016,16.45843]
[1776355793059,40.71,74760.63,54.3,-0.2633,0.00016,16.45843]
[1776355793126,40.71,74760.63,54.3,-0.2633,0.00016,16.45843]
[1776355793920,40.71,74760.49,54.3,-0.26332,0.00016,16.45906]
[1776355794527,40.71,74761.47,54.3,-0.26316,0.00016,16.45424]
[1776355796024,40.71,74762.12,54.3,-0.26306,0.00016,16.45103]
[1776355798408,40.71,74764.88,54.3,-0.26262,0.00016,16.43752]
[1776355799248,40.71,74765.43,54.3,-0.26253,0.00016,16.4348]
[1776355799892,40.71,74767.16,54.3,-0.26225,0.00016,16.42635]
[1776355802762,40.71,74767.09,54.3,-0.26226,0.00016,16.42661]
[1776355802838,40.71,74767.09,54.3,-0.26226,0.00016,16.42661]
[1776355802853,40.71,74767.09,54.3,-0.26226,0.00016,16.42661]
[1776355803312,40.71,74771.67,54.3,-0.26153,0.00016,16.40417]
[1776355803582,40.71,74771.67,54.3,-0.26153,0.00016,16.40417]
[1776355804981,40.71,74775.72,54.3,-0.26089,0.00016,16.3843]
[1776355805025,40.71,74775.72,54.3,-0.26089,0.00016,16.3843]
[1776355805592,40.71,74777.53,54.3,-0.2606,0.00016,16.37539]
[1776355805692,40.71,74777.53,54.3,-0.2606,0.00016,16.37539]
[1776355806266,40.71,74777.53,54.3,-0.2606,0.00016,16.37539]
[1776355806335,40.71,74784.38,54.3,-0.25952,0.00016,16.34174]
[1776355810020,40.71,74783.06,54.3,-0.25972,0.00016,16.34822]
[1776355812643,40.71,74787.45,54.3,-0.25903,0.00016,16.32667]
[1776355813054,40.71,74787.45,54.3,-0.25903,0.00016,16.32667]
[1776355816083,40.71,74783.55,54.3,-0.25965,0.00016,16.3459]
[1776355816222,40.71,74783.55,54.3,-0.25965,0.00016,16.3459]
[1776355817627,40.71,74790.19,54.3,-0.2586,0.00016,16.31324]
[1776355817689,40.71,74790.19,54.3,-0.2586,0.00016,16.31324]
[1776355823454,40.71,74787.7,54.3,-0.259,0.00016,16.32566]
[1776355826105,40.71,74791.94,54.3,-0.25833,0.00016,16.30483]
[1776355827584,40.71,74796.12,54.3,-0.25768,0.00016,16.28431]
[1776355827842,40.71,74796.12,54.3,-0.25768,0.00016,16.28431]
[1776355829663,40.71,74799.79,54.3,-0.2571,0.00016,16.26625]
[1776355830266,40.71,74800.24,54.3,-0.25704,0.00016,16.26413]
[1776355832542,40.71,74800.44,54.3,-0.25696,0.00016,16.25838]
[1776355832767,40.71,74800.44,54.3,-0.25696,0.00016,16.25838]
[1776355834476,40.71,74803.89,54.3,-0.25642,0.00016,16.24128]
[1776355834916,40.71,74804.56,54.3,-0.25632,0.00016,16.23796]
[1776355835174,40.71,74804.56,54.3,-0.25632,0.00016,16.23796]
[1776355835331,40.71,74804.56,54.3,-0.25632,0.00016,16.23796]
[1776355835383,40.71,74805.15,54.3,-0.25623,0.00016,16.23505]
[1776355835520,40.71,74805.15,54.3,-0.25623,0.00016,16.23505]
[1776355836151,40.71,74805.15,54.3,-0.25623,0.00016,16.23505]
[1776355836247,40.71,74805.15,54.3,-0.25623,0.00016,16.23505]
[1776355836326,40.71,74805.15,54.3,-0.25623,0.00016,16.23505]
[1776355836388,40.71,74803.38,54.3,-0.25651,0.00016,16.2439]
[1776355837954,40.71,74808.62,54.3,-0.25568,0.00016,16.21789]
[1776355839102,40.71,74808.47,54.3,-0.25571,0.00016,16.21862]
[1776355839410,40.71,74808.47,54.3,-0.25571,0.00016,16.21862]
[1776355839429,40.71,74805.16,54.3,-0.25622,0.00016,16.23501]
[1776355840041,40.71,74805.16,54.3,-0.25622,0.00016,16.23501]
[1776355841143,40.71,74805.62,54.3,-0.25615,0.00016,16.23272]
[1776355841193,40.71,74805.62,54.3,-0.25615,0.00016,16.23272]
[1776355841363,40.71,74805.62,54.3,-0.25615,0.00016,16.23272]
[1776355841381,40.71,74802.59,54.3,-0.25663,0.00016,16.24785]
[1776355842478,40.71,74802.59,54.3,-0.25663,0.00016,16.24785]
[1776355842528,40.71,74805.22,54.3,-0.25622,0.00016,16.23485]
[1776355842583,40.71,74805.22,54.3,-0.25622,0.00016,16.23485]
[1776355842656,40.71,74805.22,54.3,-0.25622,0.00016,16.23485]
[1776355843374,40.71,74805.22,54.3,-0.25622,0.00016,16.23485]
[1776355843439,40.71,74803.41,54.3,-0.2565,0.00016,16.24386]
[1776355843616,40.71,74803.41,54.3,-0.2565,0.00016,16.24386]
[1776355844326,40.71,74803.41,54.3,-0.2565,0.00016,16.24386]
[1776355844367,40.71,74803.41,54.3,-0.2565,0.00016,16.24386]
[1776355844407,40.71,74803.41,54.3,-0.2565,0.00016,16.24386]
[1776355844457,40.71,74797.96,54.3,-0.25736,0.00016,16.27085]
[1776355844717,40.71,74797.96,54.3,-0.25736,0.00016,16.27085]
[1776355844928,40.71,74797.96,54.3,-0.25736,0.00016,16.27085]
[1776355844984,40.71,74797.96,54.3,-0.25736,0.00016,16.27085]
[1776355845136,40.71,74797.96,54.3,-0.25736,0.00016,16.27085]
[1776355845196,40.71,74791.49,54.3,-0.25838,0.00016,16.30281]
[1776355845558,40.71,74791.49,54.3,-0.25838,0.00016,16.30281]
[1776355845726,40.71,74791.49,54.3,-0.25838,0.00016,16.30281]
[1776355847658,40.71,74783.12,54.3,-0.2597,0.00016,16.3441]
[1776355848234,40.71,74783.12,54.3,-0.2597,0.00016,16.3441]
[1776355848246,40.71,74784.28,54.3,-0.25952,0.00016,16.33848]
[1776355848575,40.71,74784.28,54.3,-0.25952,0.00016,16.33848]
[1776355848771,40.71,74784.28,54.3,-0.25952,0.00016,16.33848]
[1776355849257,40.71,74784.3,54.3,-0.25952,0.00016,16.33838]
[1776355854192,40.71,74783.77,54.3,-0.2596,0.00016,16.34104]
[1776355856295,40.71,74794.49,54.3,-0.25792,0.00016,16.28836]
[1776355857851,40.71,74795.53,54.3,-0.25775,0.00016,16.28322]
[1776355859081,40.71,74795.38,54.3,-0.25778,0.00016,16.28411]
[1776355864966,40.72,74798.99,54.3,-0.25723,0.00016,16.26666]
[1776355865771,40.72,74803.84,54.3,-0.25647,0.00016,16.24272]
[1776355866145,40.72,74808.5,54.3,-0.25574,0.00016,16.2197]
[1776355866750,40.72,74808.5,54.3,-0.25574,0.00016,16.2197]
[1776355867301,40.72,74808.5,54.3,-0.25574,0.00016,16.2197]
[1776355867301,40.72,74808.5,54.3,-0.25574,0.00016,16.2197]
[1776355867504,40.72,74809.82,54.3,-0.25554,0.00016,16.21327]
[1776355868217,40.72,74809.82,54.3,-0.25554,0.00016,16.21327]
[1776355868878,40.72,74815.59,54.3,-0.25464,0.00016,16.18455]
[1776355869280,40.72,74815.59,54.3,-0.25464,0.00016,16.18455]
[1776355869726,40.72,74819.6,54.3,-0.25401,0.00016,16.1646]
[1776355870199,40.72,74819.6,54.3,-0.25401,0.00016,16.1646]
[1776355870210,40.72,74819.6,54.3,-0.25401,0.00016,16.1646]
[1776355870327,40.72,74819.6,54.3,-0.25401,0.00016,16.1646]
[1776355870530,40.72,74825.41,54.3,-0.25311,0.00016,16.13555]
[1776355871327,40.72,74825.41,54.3,-0.25311,0.00016,16.13555]
[1776355871425,40.72,74831.11,54.3,-0.25222,0.00016,16.10708]
[1776355871684,40.72,74831.11,54.3,-0.25222,0.00016,16.10708]
[1776355872512,40.72,74841.24,54.3,-0.25065,0.00015,16.05613]
[1776355873693,40.72,74846.08,54.3,-0.2499,0.00015,16.03174]
[1776355873731,40.72,74846.08,54.3,-0.2499,0.00015,16.03174]
[1776355873779,40.72,74846.08,54.3,-0.2499,0.00015,16.03174]
[1776355873803,40.72,74846.08,54.3,-0.2499,0.00015,16.03174]
[1776355874083,40.72,74846.08,54.3,-0.2499,0.00015,16.03174]
[1776355874185,40.72,74849.7,54.3,-0.24934,0.00015,16.01344]
[1776355874540,40.72,74849.7,54.3,-0.24934,0.00015,16.01344]
[1776355874547,40.72,74849.7,54.3,-0.24934,0.00015,16.01344]
[1776355874943,40.72,74849.7,54.3,-0.24934,0.00015,16.01344]
[1776355875036,40.72,74841.67,54.3,-0.25059,0.00015,16.05412]
[1776355875796,40.72,74841.67,54.3,-0.25059,0.00015,16.05412]
[1776355876119,40.72,74836.37,54.3,-0.25141,0.00016,16.08097]
[1776355876665,40.72,74836.37,54.3,-0.25141,0.00016,16.08097]
[1776355877177,40.72,74836.37,54.3,-0.25141,0.00016,16.08097]
[1776355877261,40.72,74833.37,54.3,-0.25188,0.00016,16.0961]
[1776355882861,40.73,74833.8,54.3,-0.25183,0.00016,16.09453]
[1776355883220,40.73,74833.8,54.3,-0.25183,0.00016,16.09453]
[1776355883246,40.73,74833.8,54.3,-0.25183,0.00016,16.09453]
[1776355883273,40.73,74833.8,54.3,-0.25183,0.00016,16.09453]
[1776355883285,40.73,74833.8,54.3,-0.25183,0.00016,16.09453]
[1776355883299,40.73,74836.72,54.3,-0.25138,0.00016,16.07997]
[1776355884214,40.73,74836.72,54.3,-0.25138,0.00016,16.07997]
[1776355884290,40.73,74842.26,54.3,-0.25053,0.00015,16.05221]
[1776355886035,40.73,74844.53,54.3,-0.25018,0.00015,16.04076]
[1776355886154,40.73,74844.53,54.3,-0.25018,0.00015,16.04076]
[1776355887241,40.73,74845.75,54.3,-0.24999,0.00015,16.03481]
[1776355887472,40.73,74845.75,54.3,-0.24999,0.00015,16.03481]
[1776355887539,40.73,74846.02,54.3,-0.24996,0.00015,16.03355]
[1776355889957,40.73,74842.96,54.3,-0.25043,0.00015,16.04912]
[1776355893819,40.73,74840.02,54.3,-0.25086,0.00015,16.05961]
[1776355893838,40.73,74840.02,54.3,-0.25086,0.00015,16.05961]
[1776355896342,40.73,74840.46,54.3,-0.2508,0.00015,16.05764]
[1776355896375,40.73,74840.46,54.3,-0.2508,0.00015,16.05764]
[1776355896382,40.73,74840.46,54.3,-0.2508,0.00015,16.05764]
[1776355896528,40.74,74842.0,54.3,-0.25057,0.00015,16.05015]
[1776355896574,40.74,74842.0,54.3,-0.25057,0.00015,16.05015]
[1776355898084,40.74,74846.21,54.3,-0.24992,0.00015,16.02891]
[1776355898086,40.74,74846.21,54.3,-0.24992,0.00015,16.02891]
[1776355898100,40.74,74846.21,54.3,-0.24992,0.00015,16.02891]
[1776355898126,40.74,74846.21,54.3,-0.24992,0.00015,16.02891]
[1776355898150,40.74,74846.21,54.3,-0.24992,0.00015,16.02891]
[1776355898480,40.74,74845.01,54.3,-0.25011,0.00015,16.03509]
[1776355901336,40.74,74841.94,54.3,-0.25058,0.00015,16.05072]
[1776355901344,40.74,74841.94,54.3,-0.25058,0.00015,16.05072]
[1776355901349,40.74,74841.94,54.3,-0.25058,0.00015,16.05072]
[1776355901450,40.74,74842.42,54.3,-0.25052,0.00015,16.04857]
[1776355901786,40.74,74842.42,54.3,-0.25052,0.00015,16.04857]
[1776355904116,40.74,74849.43,54.3,-0.24944,0.00015,16.01326]
[1776355904125,40.74,74849.43,54.3,-0.24944,0.00015,16.01326]
[1776355905130,40.74,74849.5,54.3,-0.24943,0.00015,16.01295]
[1776355906073,40.74,74850.77,54.3,-0.24923,0.00015,16.00657]
[1776355906173,40.74,74850.77,54.3,-0.24923,0.00015,16.00657]
[1776355908185,40.74,74859.38,54.3,-0.24791,0.00015,15.96313]
[1776355909254,40.74,74856.96,54.3,-0.24829,0.00015,15.97549]
[1776355910881,40.74,74859.74,54.3,-0.24786,0.00015,15.96148]
[1776355911240,40.74,74859.74,54.3,-0.24786,0.00015,15.96148]
[1776355911592,40.74,74859.74,54.3,-0.24786,0.00015,15.96148]
[1776355912023,40.74,74855.15,54.3,-0.24857,0.00015,15.98485]
[1776355912091,40.74,74844.65,54.3,-0.25019,0.00015,16.03801]
[1776355914104,40.74,74851.99,54.3,-0.24906,0.00015,16.00097]
[1776355916026,40.74,74851.4,54.3,-0.24915,0.00015,16.00401]
[1776355916036,40.74,74851.4,54.3,-0.24915,0.00015,16.00401]
[1776355916637,40.74,74852.2,54.3,-0.24903,0.00015,16.00002]
[1776355917217,40.74,74852.2,54.3,-0.24903,0.00015,16.00002]
[1776355920609,40.74,74844.71,54.3,-0.25019,0.00015,16.03805]
[1776355920830,40.74,74844.71,54.3,-0.25019,0.00015,16.03805]
[1776355921217,40.74,74844.71,54.3,-0.25019,0.00015,16.03805]
[1776355921401,40.74,74841.47,54.3,-0.2507,0.00015,16.0544]
[1776355923176,40.74,74834.55,54.3,-0.25177,0.00016,16.08927]
[1776355923913,40.74,74834.55,54.3,-0.25177,0.00016,16.08927]
[1776355924277,40.75,74833.11,54.3,-0.252,0.00016,16.09654]
[1776355925711,40.75,74831.55,54.3,-0.25224,0.00016,16.10447]
[1776355926298,40.75,74831.55,54.3,-0.25224,0.00016,16.10447]
[1776355926307,40.75,74831.55,54.3,-0.25224,0.00016,16.10447]
[1776355926360,40.75,74831.55,54.3,-0.25224,0.00016,16.10447]
[1776355926430,40.75,74831.55,54.3,-0.25224,0.00016,16.10447]
[1776355927693,40.75,74822.21,54.3,-0.2537,0.00016,16.15141]
[1776355928807,40.75,74818.78,54.3,-0.25424,0.00016,16.16863]
[1776355929421,40.75,74818.64,54.3,-0.25426,0.00016,16.16934]
[1776355931800,40.75,74817.64,54.3,-0.25442,0.00016,16.17434]
[1776355935830,40.75,74815.02,54.3,-0.25483,0.00016,16.18746]
[1776355936391,40.75,74810.81,54.3,-0.25549,0.00016,16.20842]
[1776355937275,40.75,74803.47,54.3,-0.25664,0.00016,16.24486]
[1776355941102,40.75,74801.41,54.3,-0.25696,0.00016,16.25501]
[1776355941107,40.75,74801.41,54.3,-0.25696,0.00016,16.25501]
[1776355941303,40.75,74801.05,54.3,-0.25701,0.00016,16.25675]
[1776355942903,40.75,74800.17,54.3,-0.25715,0.00016,16.26102]
[1776355943218,40.75,74800.17,54.3,-0.25715,0.00016,16.26102]
[1776355943278,40.75,74800.17,54.3,-0.25715,0.00016,16.26102]
[1776355943327,40.75,74800.17,54.3,-0.25715,0.00016,16.26102]
[1776355943363,40.75,74798.06,54.3,-0.25748,0.00016,16.27137]
[1776355944619,40.75,74798.06,54.3,-0.25748,0.00016,16.27137]
[1776355944324,40.75,74791.16,54.3,-0.25856,0.00016,16.30532]
[1776355944865,40.75,74791.16,54.3,-0.25856,0.00016,16.30532]
[1776355944992,40.75,74791.16,54.3,-0.25856,0.00016,16.30532]
[1776355945151,40.75,74791.16,54.3,-0.25856,0.00016,16.30532]
[1776355945526,40.75,74791.16,54.3,-0.25856,0.00016,16.30532]
[1776355945538,40.75,74791.16,54.3,-0.25856,0.00016,16.30532]
[1776355945601,40.75,74791.16,54.3,-0.25856,0.00016,16.30532]
[1776355945552,40.75,74781.22,54.3,-0.26013,0.00016,16.35423]
[1776355945640,40.75,74781.22,54.3,-0.26013,0.00016,16.35423]
[1776355945793,40.75,74781.22,54.3,-0.26013,0.00016,16.35423]
[1776355945828,40.75,74781.22,54.3,-0.26013,0.00016,16.35423]
[1776355946001,40.75,74781.22,54.3,-0.26013,0.00016,16.35423]
[1776355946277,40.75,74781.22,54.3,-0.26013,0.00016,16.35423]
[1776355946485,40.75,74767.1,54.3,-0.26237,0.00016,16.4232]
[1776355946928,40.75,74767.1,54.3,-0.26237,0.00016,16.4232]
[1776355946937,40.75,74767.1,54.3,-0.26237,0.00016,16.4232]
[1776355946994,40.75,74767.1,54.3,-0.26237,0.00016,16.4232]
[1776355947085,40.75,74767.1,54.3,-0.26237,0.00016,16.4232]
[1776355947411,40.75,74760.89,54.3,-0.26336,0.00016,16.45346]
[1776355948523,40.75,74753.95,54.3,-0.26446,0.00016,16.48709]
[1776355948833,40.75,74753.95,54.3,-0.26446,0.00016,16.48709]
[1776355949285,40.75,74753.95,54.3,-0.26446,0.00016,16.48709]
[1776355949726,40.75,74752.02,54.3,-0.26477,0.00016,16.49639]
[1776355949742,40.75,74752.02,54.3,-0.26477,0.00016,16.49639]
[1776355950289,40.75,74752.02,54.3,-0.26477,0.00016,16.49639]
[1776355950304,40.75,74752.02,54.3,-0.26477,0.00016,16.49639]
[1776355950550,40.75,74752.02,54.3,-0.26477,0.00016,16.49639]
[1776355950566,40.75,74752.02,54.3,-0.26477,0.00016,16.49639]
[1776355950515,40.75,74743.4,54.3,-0.26615,0.00016,16.53796]
[1776355950681,40.75,74743.4,54.3,-0.26615,0.00016,16.53796]
[1776355951011,40.75,74743.4,54.3,-0.26615,0.00016,16.53796]
[1776355951308,40.75,74743.4,54.3,-0.26615,0.00016,16.53796]
[1776355951361,40.75,74743.4,54.3,-0.26615,0.00016,16.53796]
[1776355951378,40.75,74741.73,54.3,-0.26637,0.00016,16.54124]
[1776355956530,40.75,74746.06,54.3,-0.26567,0.00016,16.5202]
[1776355956630,40.75,74746.67,54.3,-0.26558,0.00016,16.51724]
[1776355956712,40.75,74746.67,54.3,-0.26558,0.00016,16.51724]
[1776355956936,40.75,74746.67,54.3,-0.26558,0.00016,16.51724]
[1776355957470,40.75,74746.67,54.3,-0.26558,0.00016,16.51724]
[1776355957523,40.75,74752.56,54.3,-0.26463,0.00016,16.48876]
[1776355957955,40.75,74752.56,54.3,-0.26463,0.00016,16.48876]
[1776355963462,40.74,74750.9,54.3,-0.26489,0.00016,16.49664]
[1776355963942,40.74,74750.9,54.3,-0.26489,0.00016,16.49664]
[1776355963972,40.74,74750.9,54.3,-0.26489,0.00016,16.49664]
[1776355964005,40.74,74750.9,54.3,-0.26489,0.00016,16.49664]
[1776355964043,40.74,74750.9,54.3,-0.26489,0.00016,16.49664]
[1776355964057,40.74,74750.9,54.3,-0.26489,0.00016,16.49664]
[1776355964090,40.74,74750.9,54.3,-0.26489,0.00016,16.49664]
[1776355964186,40.74,74750.9,54.3,-0.26489,0.00016,16.49664]
[1776355964407,40.74,74750.9,54.3,-0.26489,0.00016,16.49664]
[1776355965370,40.74,74748.33,54.3,-0.2653,0.00016,16.50901]
[1776355965477,40.74,74748.33,54.3,-0.2653,0.00016,16.50901]
[1776355965580,40.74,74746.1,54.3,-0.26566,0.00016,16.51972]
[1776355966306,40.74,74746.1,54.3,-0.26566,0.00016,16.51972]
[1776355966452,40.74,74746.1,54.3,-0.26566,0.00016,16.51972]
[1776355966485,40.74,74746.1,54.3,-0.26566,0.00016,16.51972]
[1776355966553,40.74,74746.1,54.3,-0.26566,0.00016,16.51972]
[1776355967518,40.74,74741.62,54.3,-0.26637,0.00016,16.54128]
[1776355969467,40.74,74739.98,54.3,-0.26664,0.00016,16.54915]
[1776355969510,40.74,74739.98,54.3,-0.26664,0.00016,16.54915]
[1776355969784,40.74,74741.07,54.3,-0.26646,0.00016,16.54391]
[1776355970426,40.74,74741.07,54.3,-0.26646,0.00016,16.54391]
[1776355970570,40.74,74739.52,54.3,-0.26671,0.00016,16.55139]
[1776355972310,40.74,74738.2,54.3,-0.26692,0.00016,16.55776]
[1776355972816,40.75,74734.92,54.3,-0.26745,0.00016,16.57352]
[1776355974864,40.75,74738.15,54.3,-0.26693,0.00016,16.55807]
[1776355974910,40.75,74738.15,54.3,-0.26693,0.00016,16.55807]
[1776355975084,40.75,74738.15,54.3,-0.26693,0.00016,16.55807]
[1776355975560,40.75,74731.74,54.3,-0.26796,0.00016,16.58882]
[1776355979588,40.75,74721.27,54.3,-0.26965,0.00016,16.63875]
[1776355980319,40.75,74721.27,54.3,-0.26965,0.00016,16.63875]
[1776355980442,40.75,74721.27,54.3,-0.26965,0.00016,16.63875]
[1776355980596,40.75,74717.96,54.3,-0.27018,0.00016,16.65447]
[1776355981333,40.75,74717.96,54.3,-0.27018,0.00016,16.65447]
[1776355981341,40.75,74717.96,54.3,-0.27018,0.00016,16.65447]
[1776355981482,40.75,74717.96,54.3,-0.27018,0.00016,16.65447]
[1776355981603,40.75,74719.43,54.3,-0.26994,0.00016,16.64743]
[1776355985529,40.74,74720.77,54.3,-0.26972,0.00016,16.64093]
[1776355986485,40.74,74725.73,54.3,-0.26892,0.00016,16.61728]
[1776355987787,40.74,74732.66,54.3,-0.26781,0.00016,16.58417]
[1776355988296,40.74,74732.66,54.3,-0.26781,0.00016,16.58417]
[1776355988485,40.74,74732.66,54.3,-0.26781,0.00016,16.58417]
[1776355993349,40.74,74729.24,54.3,-0.26836,0.00016,16.60059]
[1776355994907,40.74,74720.06,54.3,-0.26983,0.00016,16.64425]
[1776355996036,40.74,74719.0,54.3,-0.27,0.00016,16.64923]
[1776355996934,40.74,74719.46,54.3,-0.26993,0.00016,16.64704]
[1776355997665,40.74,74719.46,54.3,-0.26993,0.00016,16.64704]
[1776355997664,40.74,74716.34,54.3,-0.27043,0.00016,16.6619]
[1776355998049,40.74,74716.34,54.3,-0.27043,0.00016,16.6619]
[1776355998061,40.74,74716.34,54.3,-0.27043,0.00016,16.6619]
[1776355998126,40.74,74716.34,54.3,-0.27043,0.00016,16.6619]
[1776355998672,40.74,74711.46,54.3,-0.27122,0.00016,16.68506]
[1776355999643,40.74,74701.52,54.3,-0.27283,0.00016,16.73194]
[1776356000092,40.74,74701.52,54.3,-0.27283,0.00016,16.73194]
[1776356000103,40.74,74701.52,54.3,-0.27283,0.00016,16.73194]
[1776356001324,40.74,74697.24,54.3,-0.27352,0.00016,16.75202]
[1776356001326,40.74,74697.24,54.3,-0.27352,0.00016,16.75202]
[1776356001605,40.74,74697.24,54.3,-0.27352,0.00016,16.75202]
[1776356001892,40.74,74696.88,54.3,-0.27358,0.00016,16.75371]
[1776356001995,40.74,74696.88,54.3,-0.27358,0.00016,16.75371]
[1776356002126,40.74,74696.88,54.3,-0.27358,0.00016,16.75371]
[1776356002468,40.74,74693.14,54.3,-0.27419,0.00016,16.77121]
[1776356004054,40.74,74688.11,54.3,-0.275,0.00016,16.79468]
[1776356006925,40.74,74691.37,54.3,-0.27447,0.00016,16.77934]
[1776356007489,40.74,74691.37,54.3,-0.27447,0.00016,16.77934]
[1776356007534,40.74,74691.37,54.3,-0.27447,0.00016,16.77934]
[1776356007592,40.74,74691.37,54.3,-0.27447,0.00016,16.77934]
[1776356007640,40.74,74687.81,54.3,-0.27504,0.00016,16.79586]
[1776356007944,40.74,74687.81,54.3,-0.27504,0.00016,16.79586]
[1776356008011,40.74,74683.88,54.3,-0.27568,0.00016,16.8142]
[1776356008936,40.74,74683.88,54.3,-0.27568,0.00016,16.8142]
[1776356009134,40.74,74683.88,54.3,-0.27568,0.00016,16.8142]
[1776356010537,40.74,74684.2,54.3,-0.27563,0.00016,16.8126]
[1776356011773,40.74,74687.68,54.3,-0.27502,0.00016,16.79144]
[1776356012124,40.74,74687.68,54.3,-0.27502,0.00016,16.79144]
[1776356012175,40.74,74687.68,54.3,-0.27502,0.00016,16.79144]
[1776356012545,40.74,74687.68,54.3,-0.27502,0.00016,16.79144]
[1776356012667,40.74,74685.77,54.3,-0.27532,0.00016,16.80023]
[1776356015374,40.74,74683.25,54.3,-0.27573,0.00016,16.81199]
[1776356018628,40.74,74681.86,54.3,-0.27596,0.00016,16.81847]
[1776356018642,40.74,74681.86,54.3,-0.27596,0.00016,16.81847]
[1776356020145,40.74,74682.96,54.3,-0.27578,0.00016,16.81335]
[1776356021171,40.74,74681.88,54.3,-0.27595,0.00016,16.81833]
[1776356022686,40.74,74681.68,54.3,-0.27599,0.00016,16.81921]
[1776356022861,40.74,74679.57,54.3,-0.27633,0.00016,16.82901]
[1776356022864,40.74,74679.57,54.3,-0.27633,0.00016,16.82901]
[1776356023336,40.74,74671.58,54.3,-0.27763,0.00016,16.86608]
[1776356025110,40.74,74667.8,54.3,-0.27825,0.00016,16.88351]
[1776356025140,40.74,74667.8,54.3,-0.27825,0.00016,16.88351]
[1776356026433,40.74,74665.87,54.3,-0.27856,0.00016,16.8923]
[1776356026495,40.74,74665.87,54.3,-0.27856,0.00016,16.8923]
[1776356027801,40.74,74671.15,54.3,-0.2777,0.00016,16.86784]
[1776356027960,40.74,74671.15,54.3,-0.2777,0.00016,16.86784]
[1776356028013,40.74,74671.15,54.3,-0.2777,0.00016,16.86784]
[1776356028460,40.74,74674.23,54.3,-0.27719,0.00016,16.85353]
[1776356028942,40.74,74674.23,54.3,-0.27719,0.00016,16.85353]
[1776356029246,40.74,74674.23,54.3,-0.27719,0.00016,16.85353]
[1776356029777,40.74,74675.96,54.3,-0.27691,0.00016,16.84542]
[1776356030204,40.73,74681.47,54.3,-0.276,0.00016,16.81973]
[1776356031226,40.73,74681.47,54.3,-0.276,0.00016,16.81973]
[1776356031269,40.73,74681.47,54.3,-0.276,0.00016,16.81973]
[1776356031489,40.73,74681.47,54.3,-0.276,0.00016,16.81973]
[1776356031969,40.73,74684.54,54.3,-0.2755,0.00016,16.80527]
[1776356033668,40.73,74684.86,54.3,-0.27545,0.00016,16.80377]
[1776356033741,40.73,74682.53,54.3,-0.27582,0.00016,16.81442]
[1776356033765,40.73,74682.53,54.3,-0.27582,0.00016,16.81442]
[1776356036091,40.73,74690.83,54.3,-0.27446,0.00016,16.7755]
[1776356038484,40.73,74695.51,54.3,-0.2737,0.00016,16.7535]
[1776356039986,40.73,74697.4,54.3,-0.27339,0.00016,16.74452]
[1776356045265,40.73,74699.54,54.3,-0.27304,0.00016,16.73428]
[1776356051096,40.73,74700.85,54.3,-0.27282,0.00016,16.728]
[1776356053966,40.73,74698.86,54.3,-0.27314,0.00016,16.73736]
[1776356057212,40.73,74696.46,54.3,-0.27353,0.00016,16.7486]
[1776356059038,40.73,74695.8,54.3,-0.27364,0.00016,16.75166]
[1776356059113,40.73,74695.8,54.3,-0.27364,0.00016,16.75166]
[1776356059149,40.73,74695.8,54.3,-0.27364,0.00016,16.75166]
[1776356059566,40.73,74695.8,54.3,-0.27364,0.00016,16.75166]
[1776356060013,40.73,74693.64,54.3,-0.27399,0.00016,16.76175]
[1776356063899,40.73,74686.5,54.3,-0.27514,0.00016,16.79498]
[1776356065121,40.72,74686.14,54.3,-0.2752,0.00016,16.7966]
[1776356071994,40.72,74684.43,54.3,-0.27546,0.00016,16.80412]
[1776356077519,40.72,74684.15,54.3,-0.27545,0.00016,16.8002]
[1776356077542,40.72,74684.15,54.3,-0.27545,0.00016,16.8002]
[1776356077680,40.72,74684.15,54.3,-0.27545,0.00016,16.8002]
[1776356077737,40.72,74683.85,54.3,-0.27549,0.00016,16.80143]
[1776356077972,40.72,74683.85,54.3,-0.27549,0.00016,16.80143]
[1776356078108,40.72,74683.85,54.3,-0.27549,0.00016,16.80143]
[1776356078125,40.72,74683.85,54.3,-0.27549,0.00016,16.80143]
[1776356078285,40.72,74675.62,54.3,-0.27684,0.00016,16.83974]
[1776356079880,40.72,74670.87,54.3,-0.27761,0.00016,16.86177]
[1776356079886,40.72,74670.87,54.3,-0.27761,0.00016,16.86177]
[1776356080300,40.72,74675.72,54.3,-0.27682,0.00016,16.83925]
[1776356082899,40.72,74680.19,54.3,-0.27609,0.00016,16.81837]
[1776356083167,40.72,74680.19,54.3,-0.27609,0.00016,16.81837]
[1776356083355,40.72,74676.2,54.3,-0.27674,0.00016,16.83688]
[1776356085468,40.72,74673.06,54.3,-0.27725,0.00016,16.85145]
[1776356085714,40.72,74673.06,54.3,-0.27725,0.00016,16.85145]
[1776356086279,40.72,74672.33,54.3,-0.27737,0.00016,16.85482]
[1776356086594,40.72,74672.33,54.3,-0.27737,0.00016,16.85482]
[1776356086632,40.72,74674.12,54.3,-0.27708,0.00016,16.84652]
[1776356088369,40.72,74679.52,54.3,-0.27619,0.00016,16.82142]
[1776356088469,40.72,74682.17,54.3,-0.27576,0.00016,16.80904]
[1776356092388,40.71,74675.66,54.3,-0.27681,0.00016,16.83895]
[1776356093035,40.71,74675.66,54.3,-0.27681,0.00016,16.83895]
[1776356093822,40.71,74676.09,54.3,-0.27674,0.00016,16.83684]
[1776356094402,40.71,74675.96,54.3,-0.27675,0.00016,16.83732]
[1776356095018,40.71,74675.96,54.3,-0.27675,0.00016,16.83732]
[1776356095499,40.71,74675.96,54.3,-0.27675,0.00016,16.83732]
[1776356095573,40.71,74675.01,54.3,-0.2769,0.00016,16.84162]
[1776356097026,40.71,74677.79,54.3,-0.27645,0.00016,16.8287]
[1776356099040,40.71,74680.06,54.3,-0.27607,0.00016,16.8179]
[1776356102131,40.71,74679.85,54.3,-0.2761,0.00016,16.81858]
[1776356102539,40.71,74679.85,54.3,-0.2761,0.00016,16.81858]
[1776356102725,40.71,74688.26,54.3,-0.27472,0.00016,16.77922]
[1776356103603,40.71,74688.26,54.3,-0.27472,0.00016,16.77922]
[1776356103704,40.7,74692.89,54.3,-0.27396,0.00016,16.75735]
[1776356104708,40.7,74700.16,54.3,-0.27278,0.00016,16.72307]
[1776356105622,40.7,74700.16,54.3,-0.27278,0.00016,16.72307]
[1776356106984,40.7,74708.44,54.3,-0.27143,0.00016,16.6839]
[1776356109338,40.7,74711.13,54.3,-0.271,0.00016,16.67108]
[1776356109409,40.7,74711.13,54.3,-0.271,0.00016,16.67108]
[1776356109726,40.7,74713.32,54.3,-0.27064,0.00016,16.66062]
[1776356110761,40.7,74719.68,54.3,-0.26961,0.00016,16.63032]
[1776356113703,40.7,74721.03,54.3,-0.26939,0.00016,16.62386]
[1776356113810,40.7,74716.93,54.3,-0.27005,0.00016,16.64332]
[1776356113828,40.7,74716.93,54.3,-0.27005,0.00016,16.64332]
[1776356113855,40.7,74716.93,54.3,-0.27005,0.00016,16.64332]
[1776356113866,40.7,74716.93,54.3,-0.27005,0.00016,16.64332]
[1776356114200,40.7,74716.93,54.3,-0.27005,0.00016,16.64332]
[1776356114542,40.7,74713.59,54.3,-0.27059,0.00016,16.65919]
[1776356115135,40.7,74713.59,54.3,-0.27059,0.00016,16.65919]
[1776356115517,40.7,74713.59,54.3,-0.27059,0.00016,16.65919]
[1776356115657,40.7,74702.73,54.3,-0.27235,0.00016,16.7107]
[1776356115857,40.7,74702.73,54.3,-0.27235,0.00016,16.7107]
[1776356115927,40.7,74702.73,54.3,-0.27235,0.00016,16.7107]
[1776356116227,40.7,74702.73,54.3,-0.27235,0.00016,16.7107]
[1776356116505,40.7,74702.73,54.3,-0.27235,0.00016,16.7107]
[1776356116576,40.7,74702.73,54.3,-0.27235,0.00016,16.7107]
[1776356116651,40.7,74694.83,54.3,-0.27364,0.00016,16.7479]
[1776356121641,40.7,74697.38,54.3,-0.27322,0.00016,16.73584]
[1776356122043,40.7,74698.72,54.3,-0.273,0.00016,16.72953]
[1776356122129,40.7,74698.72,54.3,-0.273,0.00016,16.72953]
[1776356122527,40.7,74698.72,54.3,-0.273,0.00016,16.72953]
[1776356122610,40.7,74700.36,54.3,-0.27274,0.00016,16.7218]
[1776356125644,40.7,74705.97,54.3,-0.27182,0.00016,16.69523]
[1776356125799,40.7,74705.97,54.3,-0.27182,0.00016,16.69523]
[1776356125767,40.7,74707.42,54.3,-0.27159,0.00016,16.68835]
[1776356126158,40.7,74707.42,54.3,-0.27159,0.00016,16.68835]
[1776356128130,40.7,74701.42,54.3,-0.27256,0.00016,16.71674]
[1776356130690,40.7,74700.39,54.3,-0.27273,0.00016,16.72161]
[1776356130812,40.7,74700.39,54.3,-0.27273,0.00016,16.72161]
[1776356131662,40.7,74703.0,54.3,-0.27226,0.00016,16.70452]
[1776356132544,40.7,74703.0,54.3,-0.27226,0.00016,16.70452]
[1776356132695,40.7,74703.0,54.3,-0.27226,0.00016,16.70452]
[1776356132787,40.7,74704.71,54.3,-0.27198,0.00016,16.69639]
[1776356133207,40.7,74704.71,54.3,-0.27198,0.00016,16.69639]
[1776356135722,40.7,74702.89,54.3,-0.27228,0.00016,16.70496]
[1776356135823,40.7,74705.25,54.3,-0.2719,0.00016,16.69379]
[1776356136238,40.7,74705.25,54.3,-0.2719,0.00016,16.69379]
[1776356136697,40.7,74702.83,54.3,-0.27229,0.00016,16.70521]
[1776356140166,40.7,74703.91,54.3,-0.27211,0.00016,16.70006]
[1776356141322,40.7,74701.96,54.3,-0.27243,0.00016,16.70924]
[1776356142258,40.7,74702.41,54.3,-0.27235,0.00016,16.70709]
[1776356142739,40.7,74703.11,54.3,-0.27224,0.00016,16.7037]
[1776356147774,40.7,74703.91,54.3,-0.27209,0.00016,16.6995]
[1776356148411,40.7,74703.91,54.3,-0.27209,0.00016,16.6995]
[1776356150083,40.69,74704.05,54.3,-0.27207,0.00016,16.69874]
[1776356150599,40.69,74704.05,54.3,-0.27207,0.00016,16.69874]
[1776356150625,40.69,74704.05,54.3,-0.27207,0.00016,16.69874]
[1776356150795,40.69,74703.85,54.3,-0.2721,0.00016,16.69963]
[1776356151397,40.69,74703.85,54.3,-0.2721,0.00016,16.69963]
[1776356151802,40.69,74705.16,54.3,-0.27188,0.00016,16.69339]
[1776356152809,40.69,74711.49,54.3,-0.27086,0.00016,16.66338]
[1776356154823,40.69,74720.09,54.3,-0.26947,0.00016,16.62248]
[1776356156837,40.69,74727.8,54.3,-0.26823,0.00016,16.58575]
[1776356160773,40.7,74727.99,54.3,-0.2682,0.00016,16.58506]
[1776356160865,40.7,74729.54,54.3,-0.26796,0.00016,16.57772]
[1776356161181,40.7,74729.54,54.3,-0.26796,0.00016,16.57772]
[1776356161191,40.7,74729.54,54.3,-0.26796,0.00016,16.57772]
[1776356161198,40.7,74729.54,54.3,-0.26796,0.00016,16.57772]
[1776356162293,40.7,74733.36,54.3,-0.26734,0.00016,16.55929]
[1776356163234,40.7,74733.36,54.3,-0.26734,0.00016,16.55929]
[1776356163296,40.7,74733.36,54.3,-0.26734,0.00016,16.55929]
[1776356164705,40.69,74734.39,54.3,-0.26717,0.00016,16.55415]
[1776356165109,40.69,74735.32,54.3,-0.26702,0.00016,16.54959]
[1776356165789,40.69,74735.32,54.3,-0.26702,0.00016,16.54959]
[1776356165814,40.69,74735.27,54.3,-0.26702,0.00016,16.54974]
[1776356166893,40.69,74734.13,54.3,-0.2672,0.00016,16.55521]
[1776356166958,40.69,74734.13,54.3,-0.2672,0.00016,16.55521]
[1776356167085,40.69,74734.13,54.3,-0.2672,0.00016,16.55521]
[1776356167363,40.69,74734.13,54.3,-0.2672,0.00016,16.55521]
[1776356167679,40.69,74731.1,54.3,-0.26769,0.00016,16.56974]
[1776356168378,40.69,74731.1,54.3,-0.26769,0.00016,16.56974]
[1776356168654,40.69,74731.1,54.3,-0.26769,0.00016,16.56974]
[1776356168865,40.69,74731.1,54.3,-0.26769,0.00016,16.56974]
[1776356168874,40.69,74723.45,54.3,-0.26892,0.00016,16.60638]
[1776356170151,40.69,74717.44,54.3,-0.26989,0.00016,16.63504]
[1776356170278,40.69,74717.44,54.3,-0.26989,0.00016,16.63504]
[1776356170364,40.69,74712.59,54.3,-0.27068,0.00016,16.65809]
[1776356173812,40.69,74716.16,54.3,-0.2701,0.00016,16.64099]
[1776356174506,40.69,74717.55,54.3,-0.26987,0.00016,16.63428]
[1776356178593,40.69,74719.66,54.3,-0.26952,0.00016,16.62414]
[1776356178967,40.69,74719.7,54.3,-0.26952,0.00016,16.62388]
[1776356179130,40.69,74719.7,54.3,-0.26952,0.00016,16.62388]
[1776356179229,40.69,74727.06,54.3,-0.26833,0.00016,16.58874]
[1776356180522,40.69,74727.06,54.3,-0.26833,0.00016,16.58874]
[1776356180623,40.69,74731.84,54.3,-0.26756,0.00016,16.56585]
[1776356183084,40.69,74735.8,54.3,-0.26692,0.00016,16.54681]
[1776356183167,40.69,74735.8,54.3,-0.26692,0.00016,16.54681]
[1776356183526,40.69,74735.8,54.3,-0.26692,0.00016,16.54681]
[1776356183530,40.69,74735.8,54.3,-0.26692,0.00016,16.54681]
[1776356183728,40.69,74735.8,54.3,-0.26692,0.00016,16.54681]
[1776356183861,40.69,74744.06,54.3,-0.2656,0.00016,16.50698]
[1776356184177,40.69,74744.06,54.3,-0.2656,0.00016,16.50698]
[1776356184335,40.69,74744.06,54.3,-0.2656,0.00016,16.50698]
[1776356184524,40.69,74751.39,54.3,-0.26443,0.00016,16.47155]
[1776356185085,40.69,74751.39,54.3,-0.26443,0.00016,16.47155]
[1776356185139,40.69,74751.39,54.3,-0.26443,0.00016,16.47155]
[1776356185878,40.69,74753.8,54.3,-0.26404,0.00016,16.45978]
[1776356186328,40.69,74753.8,54.3,-0.26404,0.00016,16.45978]
[1776356187086,40.69,74758.54,54.3,-0.26328,0.00016,16.43672]
[1776356187689,40.69,74769.4,54.3,-0.26155,0.00016,16.38373]
[1776356188931,40.69,74772.1,54.3,-0.26112,0.00016,16.37048]
[1776356189300,40.69,74772.1,54.3,-0.26112,0.00016,16.37048]
[1776356189800,40.69,74772.1,54.3,-0.26112,0.00016,16.37048]
[1776356189850,40.69,74772.1,54.3,-0.26112,0.00016,16.37048]
[1776356189392,40.69,74772.34,54.3,-0.26108,0.00016,16.36931]
[1776356190080,40.69,74772.34,54.3,-0.26108,0.00016,16.36931]
[1776356190407,40.69,74772.34,54.3,-0.26108,0.00016,16.36931]
[1776356191381,40.69,74767.33,54.3,-0.26188,0.00016,16.39383]
[1776356193355,40.69,74760.22,54.3,-0.26297,0.00016,16.42368]
[1776356193384,40.69,74760.22,54.3,-0.26297,0.00016,16.42368]
[1776356193420,40.69,74760.22,54.3,-0.26297,0.00016,16.42368]
[1776356194495,40.69,74760.15,54.3,-0.26298,0.00016,16.42395]
[1776356195006,40.69,74759.37,54.3,-0.2631,0.00016,16.42774]
[1776356195083,40.69,74759.37,54.3,-0.2631,0.00016,16.42774]
[1776356195371,40.69,74759.37,54.3,-0.2631,0.00016,16.42774]
[1776356195722,40.69,74759.37,54.3,-0.2631,0.00016,16.42774]
[1776356195755,40.69,74759.37,54.3,-0.2631,0.00016,16.42774]
[1776356195814,40.69,74753.07,54.3,-0.2641,0.00016,16.45829]
[1776356199458,40.69,74751.29,54.3,-0.26439,0.00016,16.4669]
[1776356205174,40.69,74747.54,54.3,-0.26498,0.00016,16.48492]
[1776356208435,40.69,74750.53,54.3,-0.2645,0.00016,16.4704]
[1776356210026,40.69,74744.69,54.3,-0.26544,0.00016,16.49868]
[1776356210596,40.69,74744.69,54.3,-0.26544,0.00016,16.49868]
[1776356210833,40.69,74744.69,54.3,-0.26544,0.00016,16.49868]
[1776356210868,40.69,74744.69,54.3,-0.26544,0.00016,16.49868]
[1776356210933,40.69,74744.69,54.3,-0.26544,0.00016,16.49868]
[1776356211130,40.69,74742.25,54.3,-0.26583,0.00016,16.51048]
[1776356211157,40.69,74742.25,54.3,-0.26583,0.00016,16.51048]
[1776356211338,40.69,74742.25,54.3,-0.26583,0.00016,16.51048]
[1776356211753,40.69,74753.43,54.3,-0.26404,0.00016,16.45636]
[1776356212237,40.69,74753.43,54.3,-0.26404,0.00016,16.45636]
[1776356212347,40.69,74753.43,54.3,-0.26404,0.00016,16.45636]
[1776356212757,40.69,74753.43,54.3,-0.26404,0.00016,16.45636]
[1776356212823,40.69,74766.28,54.3,-0.26199,0.00016,16.39384]
[1776356212930,40.69,74766.28,54.3,-0.26199,0.00016,16.39384]
[1776356213084,40.69,74766.28,54.3,-0.26199,0.00016,16.39384]
[1776356213665,40.69,74760.47,54.3,-0.26292,0.00016,16.42216]
[1776356214654,40.69,74760.47,54.3,-0.26292,0.00016,16.42216]
[1776356214679,40.69,74760.47,54.3,-0.26292,0.00016,16.42216]
[1776356216768,40.69,74758.26,54.3,-0.26327,0.00016,16.43296]
[1776356218752,40.69,74760.21,54.3,-0.26296,0.00016,16.42353]
[1776356219137,40.69,74761.39,54.3,-0.26278,0.00016,16.41786]
[1776356219252,40.69,74761.39,54.3,-0.26278,0.00016,16.41786]
[1776356219582,40.69,74761.39,54.3,-0.26278,0.00016,16.41786]
[1776356220934,40.69,74762.37,54.3,-0.26262,0.00016,16.41313]
[1776356221519,40.69,74762.37,54.3,-0.26262,0.00016,16.41313]
[1776356223379,40.69,74757.36,54.3,-0.26342,0.00016,16.43757]
[1776356223411,40.69,74757.36,54.3,-0.26342,0.00016,16.43757]
[1776356223449,40.69,74757.36,54.3,-0.26342,0.00016,16.43757]
[1776356225956,40.69,74750.54,54.3,-0.26451,0.00016,16.47065]
[1776356227036,40.69,74755.1,54.3,-0.26378,0.00016,16.44852]
[1776356227080,40.69,74755.1,54.3,-0.26378,0.00016,16.44852]
[1776356227105,40.69,74755.1,54.3,-0.26378,0.00016,16.44852]
[1776356227136,40.69,74755.1,54.3,-0.26378,0.00016,16.44852]
[1776356227306,40.69,74755.1,54.3,-0.26378,0.00016,16.44852]
[1776356227835,40.69,74761.28,54.3,-0.2628,0.00016,16.41843]
[1776356228941,40.69,74761.28,54.3,-0.2628,0.00016,16.41843]
[1776356228851,40.69,74770.46,54.3,-0.26134,0.00016,16.37365]
[1776356229084,40.69,74770.46,54.3,-0.26134,0.00016,16.37365]
[1776356229358,40.69,74770.46,54.3,-0.26134,0.00016,16.37365]
[1776356229384,40.69,74770.46,54.3,-0.26134,0.00016,16.37365]
[1776356229862,40.69,74778.69,54.3,-0.26003,0.00016,16.33329]
[1776356232394,40.69,74779.82,54.3,-0.25985,0.00016,16.32772]
[1776356234414,40.69,74780.45,54.3,-0.25975,0.00016,16.32461]
[1776356237798,40.69,74779.73,54.3,-0.25987,0.00016,16.32815]
[1776356237838,40.69,74779.73,54.3,-0.25987,0.00016,16.32815]
[1776356239948,40.69,74770.78,54.3,-0.26128,0.00016,16.37198]
[1776356240474,40.69,74768.62,54.3,-0.26163,0.00016,16.38253]
[1776356240571,40.69,74768.0,54.3,-0.26172,0.00016,16.38554]
[1776356241269,40.69,74768.0,54.3,-0.26172,0.00016,16.38554]
[1776356242086,40.69,74767.08,54.3,-0.26187,0.00016,16.39004]
[1776356242138,40.69,74767.08,54.3,-0.26187,0.00016,16.39004]
[1776356243332,40.69,74766.95,54.3,-0.26189,0.00016,16.39069]
[1776356243443,40.69,74769.6,54.3,-0.26147,0.00016,16.37776]
[1776356245690,40.69,74768.88,54.3,-0.26158,0.00016,16.38124]
[1776356246959,40.69,74768.52,54.3,-0.26164,0.00016,16.38291]
[1776356249452,40.69,74767.62,54.3,-0.26178,0.00016,16.38723]
[1776356249691,40.69,74767.62,54.3,-0.26178,0.00016,16.38723]
[1776356249780,40.69,74767.62,54.3,-0.26178,0.00016,16.38722]
[1776356249974,40.69,74767.62,54.3,-0.26178,0.00016,16.38722]
[1776356251739,40.69,74765.96,54.3,-0.26204,0.00016,16.39539]
[1776356251796,40.69,74764.53,54.3,-0.26223,0.00016,16.39766]
[1776356253424,40.69,74767.54,54.3,-0.26175,0.00016,16.38297]
[1776356253467,40.69,74767.54,54.3,-0.26175,0.00016,16.38297]
[1776356253639,40.69,74767.54,54.3,-0.26175,0.00016,16.38297]
[1776356253902,40.69,74768.92,54.3,-0.26154,0.00016,16.37624]
[1776356254882,40.69,74776.63,54.3,-0.26031,0.00016,16.33843]
[1776356255311,40.69,74776.63,54.3,-0.26031,0.00016,16.33843]
[1776356256179,40.69,74782.0,54.3,-0.25946,0.00016,16.31206]
[1776356256346,40.69,74782.0,54.3,-0.25946,0.00016,16.31206]
[1776356261055,40.69,74784.1,54.3,-0.25913,0.00016,16.30188]
[1776356261084,40.69,74784.1,54.3,-0.25913,0.00016,16.30188]
[1776356261113,40.69,74784.1,54.3,-0.25913,0.00016,16.30188]
[1776356261138,40.69,74784.1,54.3,-0.25913,0.00016,16.30188]
[1776356261655,40.69,74793.5,54.3,-0.25765,0.00016,16.25554]
[1776356266727,40.69,74796.03,54.3,-0.25725,0.00016,16.24312]
[1776356267700,40.69,74800.31,54.3,-0.25658,0.00016,16.222]
[1776356267747,40.69,74800.78,54.3,-0.25651,0.00016,16.21973]
[1776356268709,40.69,74800.78,54.3,-0.25651,0.00016,16.21973]
[1776356270081,40.69,74803.06,54.3,-0.25615,0.00016,16.2084]
[1776356270752,40.69,74803.06,54.3,-0.25615,0.00016,16.2084]
[1776356270995,40.69,74801.48,54.3,-0.2564,0.00016,16.21623]
[1776356271738,40.69,74801.48,54.3,-0.2564,0.00016,16.21623]
[1776356271794,40.69,74800.47,54.3,-0.25656,0.00016,16.2213]
[1776356272683,40.69,74800.47,54.3,-0.25656,0.00016,16.2213]
[1776356272969,40.69,74800.18,54.3,-0.25661,0.00016,16.22279]
[1776356274723,40.69,74799.55,54.3,-0.25671,0.00016,16.2259]
[1776356275379,40.69,74803.7,54.3,-0.25605,0.00016,16.20527]
[1776356275582,40.69,74803.7,54.3,-0.25605,0.00016,16.20527]
[1776356275756,40.69,74802.26,54.3,-0.25628,0.00016,16.21249]
[1776356276368,40.69,74802.26,54.3,-0.25628,0.00016,16.21249]
[1776356277073,40.69,74802.46,54.3,-0.25625,0.00016,16.21156]
[1776356278424,40.69,74800.77,54.3,-0.25652,0.00016,16.22001]
[1776356279038,40.69,74801.06,54.3,-0.25648,0.00016,16.21862]
[1776356280491,40.69,74801.27,54.3,-0.25645,0.00016,16.21763]
[1776356280968,40.69,74801.27,54.3,-0.25645,0.00016,16.21763]
[1776356280790,40.69,74803.53,54.3,-0.25609,0.00016,16.20638]
[1776356281765,40.69,74803.53,54.3,-0.25609,0.00016,16.20638]
[1776356281904,40.69,74803.53,54.3,-0.25609,0.00016,16.20638]
[1776356281969,40.69,74803.53,54.3,-0.25609,0.00016,16.20638]
[1776356281871,40.69,74811.66,54.3,-0.25481,0.00016,16.16592]
[1776356282069,40.69,74811.66,54.3,-0.25481,0.00016,16.16592]
[1776356282541,40.69,74811.66,54.3,-0.25481,0.00016,16.16592]
[1776356282693,40.69,74811.66,54.3,-0.25481,0.00016,16.16592]
[1776356282826,40.69,74816.62,54.3,-0.25404,0.00016,16.1411]
[1776356283264,40.69,74816.62,54.3,-0.25404,0.00016,16.1411]
[1776356283332,40.69,74816.62,54.3,-0.25404,0.00016,16.1411]
[1776356284161,40.69,74820.51,54.3,-0.25343,0.00016,16.12162]
[1776356284640,40.69,74820.51,54.3,-0.25343,0.00016,16.12162]
[1776356284973,40.69,74820.51,54.3,-0.25343,0.00016,16.12162]
[1776356284840,40.69,74818.81,54.3,-0.25369,0.00016,16.13012]
[1776356285636,40.69,74818.81,54.3,-0.25369,0.00016,16.13012]
[1776356286155,40.69,74816.86,54.3,-0.254,0.00016,16.13993]
[1776356287295,40.69,74815.7,54.3,-0.25418,0.00016,16.14577]
[1776356287484,40.69,74815.7,54.3,-0.25418,0.00016,16.14577]
[1776356288640,40.69,74813.35,54.3,-0.25455,0.00016,16.15755]
[1776356288834,40.69,74813.35,54.3,-0.25455,0.00016,16.15755]
[1776356288837,40.69,74813.35,54.3,-0.25455,0.00016,16.15755]
[1776356290233,40.69,74818.37,54.3,-0.25377,0.00016,16.13254]
[1776356291115,40.69,74820.32,54.3,-0.25347,0.00016,16.12284]
[1776356291298,40.69,74820.32,54.3,-0.25347,0.00016,16.12284]
[1776356291353,40.69,74820.32,54.3,-0.25347,0.00016,16.12284]
[1776356291388,40.69,74820.32,54.3,-0.25347,0.00016,16.12284]
[1776356291891,40.69,74827.11,54.3,-0.25241,0.00016,16.08879]
[1776356292905,40.69,74833.39,54.3,-0.25143,0.00016,16.05724]
[1776356293085,40.69,74833.39,54.3,-0.25143,0.00016,16.05724]
[1776356293761,40.69,74833.39,54.3,-0.25143,0.00016,16.05724]
[1776356293767,40.69,74833.39,54.3,-0.25143,0.00016,16.05724]
[1776356293973,40.69,74833.39,54.3,-0.25143,0.00016,16.05724]
[1776356293905,40.69,74832.6,54.3,-0.25155,0.00016,16.06119]
[1776356294493,40.69,74832.6,54.3,-0.25155,0.00016,16.06119]
[1776356294495,40.69,74832.6,54.3,-0.25155,0.00016,16.06119]
[1776356295097,40.69,74833.59,54.3,-0.2514,0.00016,16.05625]
[1776356295824,40.69,74833.59,54.3,-0.2514,0.00016,16.05625]
[1776356295959,40.69,74833.59,54.3,-0.2514,0.00016,16.05625]
[1776356296284,40.69,74833.27,54.3,-0.25145,0.00016,16.05792]
[1776356296305,40.69,74833.27,54.3,-0.25145,0.00016,16.05792]
[1776356296374,40.69,74833.27,54.3,-0.25145,0.00016,16.05792]
[1776356296865,40.69,74833.27,54.3,-0.25145,0.00016,16.05792]
[1776356296926,40.69,74835.66,54.3,-0.25108,0.00016,16.04593]
[1776356298096,40.69,74837.55,54.3,-0.25079,0.00016,16.03639]
[1776356298582,40.69,74837.55,54.3,-0.25079,0.00016,16.03639]
[1776356298793,40.69,74837.55,54.3,-0.25079,0.00016,16.03639]
[1776356298940,40.69,74844.01,54.3,-0.24978,0.00015,16.00376]
[1776356302119,40.69,74844.83,54.3,-0.24966,0.00015,15.99972]
[1776356308006,40.69,74850.59,54.3,-0.24877,0.00015,15.97079]
[1776356312549,40.7,74854.0,54.3,-0.24821,0.00015,15.94886]
[1776356313208,40.7,74856.78,54.3,-0.24778,0.00015,15.93481]
[1776356314250,40.7,74857.58,54.3,-0.24766,0.00015,15.93084]
[1776356314263,40.7,74857.58,54.3,-0.24766,0.00015,15.93084]
[1776356314396,40.7,74857.58,54.3,-0.24766,0.00015,15.93084]
[1776356314533,40.7,74857.58,54.3,-0.24766,0.00015,15.93084]
[1776356314704,40.7,74857.58,54.3,-0.24766,0.00015,15.93084]
[1776356314754,40.7,74857.58,54.3,-0.24766,0.00015,15.93084]
[1776356314762,40.7,74857.58,54.3,-0.24766,0.00015,15.93084]
[1776356315052,40.7,74861.95,54.3,-0.24699,0.00015,15.90861]
[1776356315266,40.7,74861.95,54.3,-0.24699,0.00015,15.90861]
[1776356315462,40.7,74861.95,54.3,-0.24699,0.00015,15.90861]
[1776356315818,40.7,74861.95,54.3,-0.24699,0.00015,15.90861]
[1776356316059,40.7,74864.02,54.3,-0.24667,0.00015,15.89814]
[1776356316703,40.7,74864.02,54.3,-0.24667,0.00015,15.89814]
[1776356316725,40.7,74864.02,54.3,-0.24667,0.00015,15.89814]
[1776356316848,40.7,74864.02,54.3,-0.24667,0.00015,15.89814]
[1776356316946,40.7,74864.02,54.3,-0.24668,0.00015,15.89824]
[1776356317083,40.7,74864.02,54.3,-0.24668,0.00015,15.89824]
[1776356317424,40.7,74864.02,54.3,-0.24668,0.00015,15.89824]
[1776356317500,40.7,74871.5,54.3,-0.24553,0.00015,15.86005]
[1776356318236,40.7,74871.5,54.3,-0.24553,0.00015,15.86005]
[1776356318284,40.7,74871.5,54.3,-0.24553,0.00015,15.86005]
[1776356318376,40.7,74871.5,54.3,-0.24553,0.00015,15.86005]
[1776356320475,40.7,74877.4,54.3,-0.24462,0.00015,15.82987]
[1776356322260,40.7,74885.02,54.3,-0.24346,0.00015,15.79087]
[1776356322709,40.7,74885.02,54.3,-0.24346,0.00015,15.79087]
[1776356323892,40.7,74889.27,54.3,-0.24282,0.00015,15.7692]
[1776356325386,40.7,74883.38,54.3,-0.24372,0.00015,15.79965]
[1776356326901,40.7,74882.92,54.3,-0.24379,0.00015,15.80208]
[1776356329152,40.7,74876.15,54.3,-0.24483,0.00015,15.83694]
[1776356331195,40.7,74875.68,54.3,-0.24491,0.00015,15.83937]
[1776356331363,40.7,74875.68,54.3,-0.24491,0.00015,15.83937]
[1776356331478,40.7,74875.68,54.3,-0.24491,0.00015,15.83937]
[1776356331518,40.7,74875.68,54.3,-0.24491,0.00015,15.83937]
[1776356331839,40.7,74875.68,54.3,-0.24491,0.00015,15.83937]
[1776356331916,40.7,74875.43,54.3,-0.24495,0.00015,15.84076]
[1776356332147,40.7,74875.43,54.3,-0.24495,0.00015,15.84076]
[1776356332810,40.7,74875.43,54.3,-0.24495,0.00015,15.84076]
[1776356333301,40.7,74873.77,54.3,-0.24521,0.00015,15.84933]
[1776356339371,40.71,74870.37,54.3,-0.24574,0.00015,15.86706]
[1776356345401,40.71,74873.22,54.3,-0.24531,0.00015,15.85284]
[1776356350416,40.71,74869.81,54.3,-0.24584,0.00015,15.87069]
[1776356355246,40.71,74862.19,54.3,-0.24702,0.00015,15.90976]
[1776356355373,40.71,74862.19,54.3,-0.24702,0.00015,15.90976]
[1776356355380,40.71,74862.19,54.3,-0.24702,0.00015,15.90976]
[1776356355472,40.71,74855.67,54.3,-0.24803,0.00015,15.94291]
[1776356357380,40.71,74854.88,54.3,-0.24815,0.00015,15.94697]
[1776356357657,40.71,74854.88,54.3,-0.24815,0.00015,15.94697]
[1776356358092,40.71,74854.47,54.3,-0.24822,0.00015,15.94916]
[1776356361204,40.71,74852.13,54.3,-0.24858,0.00015,15.96114]
[1776356365752,40.71,74850.18,54.3,-0.24889,0.00015,15.97121]
[1776356368845,40.71,74845.75,54.3,-0.24958,0.00015,15.99377]
[1776356368876,40.71,74845.75,54.3,-0.24958,0.00015,15.99377]
[1776356369903,40.71,74845.6,54.3,-0.2496,0.00015,15.99457]
[1776356370082,40.71,74840.88,54.3,-0.25033,0.00016,16.01841]
[1776356370178,40.71,74840.88,54.3,-0.25033,0.00016,16.01841]
[1776356370876,40.71,74840.88,54.3,-0.25033,0.00016,16.01841]
[1776356370877,40.71,74831.82,54.3,-0.25174,0.00016,16.06407]
[1776356371841,40.71,74831.82,54.3,-0.25174,0.00016,16.06407]
[1776356372142,40.71,74831.02,54.3,-0.25182,0.00016,16.06327]
[1776356372651,40.71,74831.83,54.3,-0.2517,0.00016,16.05923]
[1776356373144,40.71,74831.83,54.3,-0.2517,0.00016,16.05923]
[1776356374963,40.71,74832.26,54.3,-0.25163,0.00016,16.05713]
[1776356375314,40.72,74832.35,54.3,-0.25162,0.00016,16.05671]
[1776356377251,40.72,74830.54,54.3,-0.2519,0.00016,16.06584]
[1776356379760,40.72,74828.71,54.3,-0.25219,0.00016,16.07507]
[1776356379877,40.72,74828.71,54.3,-0.25219,0.00016,16.07507]
[1776356380463,40.72,74829.35,54.3,-0.25209,0.00016,16.07188]
[1776356381809,40.72,74829.34,54.3,-0.25209,0.00016,16.07195]
[1776356382786,40.72,74829.01,54.3,-0.25214,0.00016,16.07362]
[1776356383136,40.72,74829.96,54.3,-0.252,0.00016,16.06887]
[1776356383485,40.72,74829.96,54.3,-0.252,0.00016,16.06887]
[1776356384346,40.72,74829.83,54.3,-0.25202,0.00016,16.06953]
[1776356384553,40.72,74829.83,54.3,-0.25202,0.00016,16.06953]
[1776356385394,40.72,74830.51,54.3,-0.25191,0.00016,16.06613]
[1776356386722,40.72,74831.04,54.3,-0.25183,0.00016,16.06349]
[1776356387026,40.72,74831.04,54.3,-0.25183,0.00016,16.06349]
[1776356387473,40.72,74831.04,54.3,-0.25183,0.00016,16.06354]
[1776356388686,40.72,74832.25,54.3,-0.25164,0.00016,16.05746]
[1776356389171,40.72,74834.2,54.3,-0.25134,0.00016,16.04769]
[1776356389763,40.72,74834.2,54.3,-0.25134,0.00016,16.04769]
[1776356391255,40.72,74837.78,54.3,-0.25079,0.00016,16.02977]
[1776356391279,40.72,74837.78,54.3,-0.25079,0.00016,16.02977]
[1776356393586,40.72,74841.84,54.3,-0.25016,0.00016,16.00936]
[1776356393679,40.72,74841.84,54.3,-0.25016,0.00016,16.00936]
[1776356395892,40.72,74836.85,54.3,-0.25093,0.00016,16.03456]
[1776356399799,40.72,74834.76,54.3,-0.25126,0.00016,16.04501]
[1776356400319,40.72,74834.87,54.3,-0.25124,0.00016,16.04442]
[1776356400475,40.72,74834.87,54.3,-0.25124,0.00016,16.04442]
[1776356401536,40.72,74836.66,54.3,-0.25096,0.00016,16.0354]
[1776356401722,40.72,74836.66,54.3,-0.25096,0.00016,16.0354]
[1776356402276,40.72,74838.83,54.3,-0.25062,0.00016,16.02444]
[1776356402878,40.72,74838.83,54.3,-0.25062,0.00016,16.02444]
[1776356405219,40.72,74845.16,54.3,-0.24964,0.00015,15.9925]
[1776356406758,40.72,74845.64,54.3,-0.24957,0.00015,15.99008]
[1776356412447,40.72,74848.21,54.3,-0.24918,0.00015,15.97727]
[1776356416319,40.72,74847.18,54.3,-0.24934,0.00015,15.98263]
[1776356416970,40.72,74847.18,54.3,-0.24934,0.00015,15.98263]
[1776356417176,40.72,74840.24,54.3,-0.25042,0.00016,16.01776]
[1776356418968,40.72,74836.65,54.3,-0.25097,0.00016,16.03585]
[1776356420492,40.72,74838.62,54.3,-0.25067,0.00016,16.02598]
[1776356423816,40.72,74829.06,54.3,-0.25216,0.00016,16.0741]
[1776356429103,40.72,74828.29,54.3,-0.25227,0.00016,16.07782]
[1776356432442,40.72,74829.55,54.3,-0.25203,0.00016,16.06649]
[1776356432514,40.72,74829.55,54.3,-0.25203,0.00016,16.06649]
[1776356432761,40.72,74829.55,54.3,-0.25203,0.00016,16.06649]
[1776356432858,40.72,74829.55,54.3,-0.25203,0.00016,16.06649]
[1776356432936,40.72,74836.62,54.3,-0.25093,0.00016,16.03088]
[1776356433893,40.72,74843.35,54.3,-0.24988,0.00015,15.99685]
[1776356434755,40.72,74843.35,54.3,-0.24988,0.00015,15.99685]
[1776356437094,40.72,74847.81,54.3,-0.24919,0.00015,15.97426]
[1776356439010,40.72,74855.43,54.3,-0.24801,0.00015,15.93574]
[1776356440577,40.72,74852.3,54.3,-0.2485,0.00015,15.95163]
[1776356443136,40.72,74844.12,54.3,-0.24977,0.00015,15.99315]
[1776356444079,40.72,74841.93,54.3,-0.25011,0.00016,16.00424]
[1776356444421,40.72,74841.41,54.3,-0.25019,0.00016,16.00687]
[1776356447861,40.72,74834.71,54.3,-0.25123,0.00016,16.04062]
[1776356449192,40.72,74835.87,54.3,-0.25105,0.00016,16.03475]
[1776356450093,40.72,74836.29,54.3,-0.25098,0.00016,16.03261]
[1776356450535,40.72,74836.32,54.3,-0.25098,0.00016,16.03244]
[1776356450667,40.72,74836.32,54.3,-0.25098,0.00016,16.03244]
[1776356450853,40.72,74836.32,54.3,-0.25098,0.00016,16.03244]
[1776356451088,40.72,74836.32,54.3,-0.25098,0.00016,16.03244]
[1776356451090,40.72,74836.32,54.3,-0.25098,0.00016,16.03244]
[1776356451208,40.72,74836.32,54.3,-0.25098,0.00016,16.03244]
[1776356451248,40.72,74836.32,54.3,-0.25098,0.00016,16.03244]
[1776356451206,40.72,74850.05,54.3,-0.24885,0.00015,15.96309]
[1776356451360,40.72,74850.05,54.3,-0.24885,0.00015,15.96309]
[1776356452036,40.72,74850.05,54.3,-0.24885,0.00015,15.96309]
[1776356452142,40.72,74857.77,54.3,-0.24765,0.00015,15.92372]
[1776356452296,40.72,74857.77,54.3,-0.24765,0.00015,15.92372]
[1776356453043,40.72,74857.77,54.3,-0.24765,0.00015,15.92372]
[1776356453120,40.72,74857.77,54.3,-0.24765,0.00015,15.92372]
[1776356453371,40.72,74859.18,54.3,-0.24743,0.00015,15.91655]
[1776356453540,40.72,74859.18,54.3,-0.24743,0.00015,15.91655]
[1776356454175,40.72,74859.07,54.3,-0.24745,0.00015,15.91712]
[1776356455997,40.72,74858.74,54.3,-0.2475,0.00015,15.9188]
[1776356456920,40.72,74857.23,54.3,-0.24773,0.00015,15.92648]
[1776356457087,40.72,74857.23,54.3,-0.24773,0.00015,15.92648]
[1776356457157,40.72,74852.08,54.3,-0.24853,0.00015,15.95262]
[1776356460084,40.72,74844.11,54.3,-0.24976,0.00015,15.99304]
[1776356461116,40.72,74844.11,54.3,-0.24976,0.00015,15.99304]
[1776356461157,40.72,74844.11,54.3,-0.24976,0.00015,15.99304]
[1776356461153,40.72,74838.96,54.3,-0.25056,0.00016,16.01904]
[1776356461886,40.72,74838.96,54.3,-0.25056,0.00016,16.01904]
[1776356462114,40.72,74831.13,54.3,-0.25178,0.00016,16.05846]
[1776356463452,40.72,74826.39,54.3,-0.25252,0.00016,16.08219]
[1776356463476,40.72,74826.39,54.3,-0.25252,0.00016,16.08219]
[1776356464258,40.72,74826.26,54.3,-0.25253,0.00016,16.08277]
[1776356464413,40.72,74826.26,54.3,-0.25253,0.00016,16.08277]
[1776356464425,40.72,74826.26,54.3,-0.25253,0.00016,16.08277]
[1776356464809,40.72,74826.26,54.3,-0.25253,0.00016,16.08277]
[1776356465073,40.72,74826.26,54.3,-0.25253,0.00016,16.08277]
[1776356465128,40.72,74820.04,54.3,-0.2535,0.00016,16.11391]
[1776356466083,40.72,74820.04,54.3,-0.2535,0.00016,16.11391]
[1776356471214,40.72,74814.68,54.3,-0.25434,0.00016,16.14072]
[1776356476853,40.72,74811.11,54.3,-0.2549,0.00016,16.15843]
[1776356480471,40.72,74811.86,54.3,-0.25478,0.00016,16.15463]
[1776356480482,40.72,74811.86,54.3,-0.25478,0.00016,16.15463]
[1776356481242,40.72,74810.55,54.3,-0.25498,0.00016,16.16115]
[1776356482514,40.72,74807.95,54.3,-0.25539,0.00016,16.17407]
[1776356483056,40.72,74807.95,54.3,-0.25539,0.00016,16.17407]
[1776356483215,40.72,74807.95,54.3,-0.25539,0.00016,16.17407]
[1776356483312,40.72,74802.91,54.3,-0.25618,0.00016,16.19908]
[1776356486096,40.72,74797.98,54.3,-0.25696,0.00016,16.22346]
[1776356487480,40.71,74794.28,54.3,-0.25753,0.00016,16.24159]
[1776356487494,40.71,74794.28,54.3,-0.25753,0.00016,16.24159]
[1776356488084,40.71,74794.28,54.3,-0.25753,0.00016,16.24159]
[1776356488185,40.71,74793.13,54.3,-0.25771,0.00016,16.24718]
[1776356490219,40.71,74786.26,54.3,-0.25879,0.00016,16.28108]
[1776356495342,40.71,74784.27,54.3,-0.25907,0.00016,16.28608]
[1776356497031,40.71,74784.27,54.3,-0.25907,0.00016,16.28608]
[1776356497122,40.71,74784.27,54.3,-0.25907,0.00016,16.28608]
[1776356497242,40.71,74784.06,54.3,-0.2591,0.00016,16.28712]
[1776356499079,40.71,74782.1,54.3,-0.25941,0.00016,16.29676]
[1776356504278,40.71,74780.35,54.3,-0.25969,0.00016,16.30534]
[1776356504368,40.71,74779.83,54.3,-0.25977,0.00016,16.30789]
[1776356506507,40.71,74773.85,54.3,-0.26072,0.00016,16.33719]
[1776356507825,40.71,74775.16,54.3,-0.26051,0.00016,16.33074]
[1776356509110,40.71,74773.47,54.3,-0.26077,0.00016,16.339]
[1776356510071,40.71,74771.47,54.3,-0.26109,0.00016,16.34872]
[1776356512488,40.71,74769.97,54.3,-0.26133,0.00016,16.35597]
[1776356517324,40.71,74771.42,54.3,-0.26109,0.00016,16.34868]
[1776356517361,40.71,74771.42,54.3,-0.26109,0.00016,16.34868]
[1776356517788,40.71,74771.42,54.3,-0.26109,0.00016,16.34868]
[1776356517852,40.71,74771.42,54.3,-0.26109,0.00016,16.34868]
[1776356518257,40.71,74763.66,54.3,-0.26232,0.00016,16.38651]
[1776356519124,40.71,74763.66,54.3,-0.26232,0.00016,16.38651]
[1776356520701,40.71,74766.55,54.3,-0.26186,0.00016,16.37236]
[1776356525091,40.71,74769.99,54.3,-0.26131,0.00016,16.35537]
[1776356530765,40.71,74771.41,54.3,-0.26108,0.00016,16.34839]
[1776356536447,40.71,74769.48,54.3,-0.26139,0.00016,16.35783]
[1776356537692,40.71,74768.85,54.3,-0.26149,0.00016,16.3609]
[1776356543053,40.71,74763.53,54.3,-0.26233,0.00016,16.38675]
[1776356546370,40.71,74763.63,54.3,-0.26231,0.00016,16.38619]
[1776356546487,40.71,74763.63,54.3,-0.26231,0.00016,16.38619]
[1776356546555,40.71,74763.63,54.3,-0.26231,0.00016,16.38619]
[1776356548235,40.71,74760.27,54.3,-0.26284,0.00016,16.40251]
[1776356548247,40.71,74760.27,54.3,-0.26284,0.00016,16.40251]
[1776356548254,40.71,74758.44,54.3,-0.26314,0.00016,16.41145]
[1776356549147,40.71,74751.16,54.3,-0.2643,0.00016,16.44681]
[1776356551300,40.71,74744.1,54.3,-0.26539,0.00016,16.47619]
[1776356556340,40.71,74741.09,54.3,-0.26587,0.00016,16.49066]
[1776356561810,40.71,74742.65,54.3,-0.26561,0.00016,16.48296]
[1776356566847,40.71,74749.59,54.3,-0.2645,0.00016,16.44934]
[1776356571886,40.71,74752.0,54.3,-0.26412,0.00016,16.43772]
[1776356576021,40.71,74744.2,54.3,-0.26536,0.00016,16.47544]
[1776356576985,40.71,74744.2,54.3,-0.26536,0.00016,16.47544]
[1776356577044,40.71,74744.2,54.3,-0.26536,0.00016,16.47544]
[1776356577108,40.71,74742.68,54.3,-0.26561,0.00016,16.48272]
[1776356577399,40.71,74742.68,54.3,-0.26561,0.00016,16.48272]
[1776356577428,40.71,74742.68,54.3,-0.26561,0.00016,16.48272]
[1776356578048,40.71,74742.68,54.3,-0.26561,0.00016,16.48272]
[1776356578084,40.71,74742.68,54.3,-0.26561,0.00016,16.48272]
[1776356579892,40.71,74733.14,54.3,-0.26714,0.00016,16.52854]
[1776356580187,40.71,74733.14,54.3,-0.26714,0.00016,16.52854]
[1776356580748,40.7,74729.73,54.3,-0.26768,0.00016,16.54483]
[1776356580813,40.7,74729.73,54.3,-0.26768,0.00016,16.54483]
[1776356580871,40.7,74729.73,54.3,-0.26768,0.00016,16.54483]
[1776356580961,40.7,74729.73,54.3,-0.26768,0.00016,16.54483]
[1776356581067,40.7,74729.73,54.3,-0.26768,0.00016,16.54483]
[1776356581145,40.7,74729.73,54.3,-0.26768,0.00016,16.54483]
[1776356581276,40.7,74727.05,54.3,-0.26811,0.00016,16.55758]
[1776356581972,40.7,74727.05,54.3,-0.26811,0.00016,16.55758]
[1776356582175,40.7,74718.6,54.3,-0.26947,0.00016,16.59789]
[1776356583818,40.7,74717.09,54.3,-0.26972,0.00016,16.60509]
[1776356583966,40.7,74712.34,54.3,-0.27048,0.00016,16.6276]
[1776356585936,40.7,74711.94,54.3,-0.27055,0.00016,16.62947]
[1776356586539,40.7,74711.76,54.3,-0.27057,0.00016,16.63027]
[1776356587309,40.7,74711.76,54.3,-0.27057,0.00016,16.63027]
[1776356589343,40.7,74710.09,54.3,-0.27084,0.00016,16.63802]
[1776356590084,40.7,74708.3,54.3,-0.27113,0.00016,16.64644]
[1776356592166,40.7,74703.34,54.3,-0.27193,0.00016,16.66982]
[1776356592929,40.7,74702.69,54.3,-0.27203,0.00016,16.67273]
[1776356593230,40.7,74702.69,54.3,-0.27203,0.00016,16.67273]
[1776356593313,40.7,74702.69,54.3,-0.27203,0.00016,16.67273]
[1776356593318,40.7,74697.35,54.3,-0.27289,0.00016,16.69783]
[1776356593474,40.7,74697.35,54.3,-0.27289,0.00016,16.69783]
[1776356595399,40.7,74690.21,54.3,-0.27405,0.00016,16.73134]
[1776356595755,40.7,74690.21,54.3,-0.27405,0.00016,16.73134]
[1776356597374,40.7,74689.34,54.3,-0.27419,0.00016,16.73535]
[1776356598228,40.7,74687.66,54.3,-0.27446,0.00016,16.74305]
[1776356598245,40.7,74687.66,54.3,-0.27446,0.00016,16.74305]
[1776356598264,40.7,74687.66,54.3,-0.27446,0.00016,16.74305]
[1776356598669,40.7,74684.66,54.3,-0.27495,0.00016,16.75699]
[1776356599450,40.7,74684.31,54.3,-0.275,0.00016,16.75851]
[1776356599597,40.7,74684.31,54.3,-0.275,0.00016,16.75851]
[1776356600048,40.7,74684.31,54.3,-0.275,0.00016,16.75851]
[1776356600084,40.7,74684.31,54.3,-0.275,0.00016,16.75851]
[1776356600150,40.7,74679.55,54.3,-0.27578,0.00016,16.78074]
[1776356600447,40.7,74679.55,54.3,-0.27578,0.00016,16.78074]
[1776356600512,40.7,74679.55,54.3,-0.27578,0.00016,16.78074]
[1776356600535,40.7,74679.55,54.3,-0.27578,0.00016,16.78074]
[1776356600734,40.7,74679.55,54.3,-0.27578,0.00016,16.78074]
[1776356600743,40.7,74679.55,54.3,-0.27578,0.00016,16.78074]
[1776356601074,40.7,74679.55,54.3,-0.27578,0.00016,16.78074]
[1776356601095,40.7,74679.55,54.3,-0.27578,0.00016,16.78074]
[1776356601334,40.7,74679.55,54.3,-0.27578,0.00016,16.78074]
[1776356601371,40.7,74679.55,54.3,-0.27578,0.00016,16.78074]
[1776356601401,40.7,74679.55,54.3,-0.27578,0.00016,16.78074]
[1776356601182,40.69,74671.78,54.3,-0.27704,0.00016,16.81677]
[1776356601447,40.69,74671.78,54.3,-0.27704,0.00016,16.81677]
[1776356601519,40.69,74671.78,54.3,-0.27704,0.00016,16.81677]
[1776356604683,40.69,74671.37,54.3,-0.2771,0.00016,16.81835]
[1776356604691,40.69,74671.37,54.3,-0.2771,0.00016,16.81835]
[1776356607364,40.69,74677.45,54.3,-0.2761,0.00016,16.78987]
[1776356607859,40.69,74675.71,54.3,-0.27638,0.00016,16.79797]
[1776356608889,40.69,74673.97,54.3,-0.27666,0.00016,16.8059]
[1776356609356,40.69,74673.97,54.3,-0.27666,0.00016,16.8059]
[1776356611268,40.69,74672.13,54.3,-0.27696,0.00016,16.8143]
[1776356611486,40.69,74671.7,54.3,-0.27699,0.00016,16.81152]
[1776356612297,40.69,74664.32,54.3,-0.2782,0.00016,16.84568]
[1776356613217,40.69,74664.32,54.3,-0.2782,0.00016,16.84568]
[1776356613888,40.69,74659.7,54.3,-0.27895,0.00016,16.86693]
[1776356613914,40.69,74659.7,54.3,-0.27895,0.00016,16.86693]
[1776356613987,40.69,74659.7,54.3,-0.27895,0.00016,16.86693]
[1776356613998,40.69,74659.7,54.3,-0.27895,0.00016,16.86693]
[1776356614027,40.69,74659.7,54.3,-0.27895,0.00016,16.86693]
[1776356614180,40.69,74654.87,54.3,-0.27975,0.00016,16.88911]
[1776356614449,40.69,74654.87,54.3,-0.27975,0.00016,16.88911]
[1776356615960,40.69,74650.28,54.3,-0.2805,0.00016,16.91012]
[1776356615974,40.69,74650.28,54.3,-0.2805,0.00016,16.91012]
[1776356616077,40.69,74650.28,54.3,-0.2805,0.00016,16.91012]
[1776356616292,40.68,74650.94,54.3,-0.28039,0.00016,16.90698]
[1776356616892,40.68,74650.94,54.3,-0.28039,0.00016,16.90698]
[1776356617151,40.68,74650.94,54.3,-0.28039,0.00016,16.90698]
[1776356617510,40.68,74654.83,54.3,-0.27974,0.00016,16.88897]
[1776356617953,40.68,74654.83,54.3,-0.27974,0.00016,16.88897]
[1776356618953,40.68,74655.12,54.3,-0.27969,0.00016,16.88752]
[1776356619494,40.68,74655.3,54.3,-0.27966,0.00016,16.88658]
[1776356619651,40.68,74655.3,54.3,-0.27966,0.00016,16.88658]
[1776356620395,40.68,74655.3,54.3,-0.27966,0.00016,16.88658]
[1776356620407,40.68,74655.3,54.3,-0.27966,0.00016,16.88658]
[1776356621260,40.68,74657.35,54.3,-0.27931,0.00016,16.87703]
[1776356621266,40.68,74663.18,54.3,-0.27835,0.00016,16.84995]
[1776356621665,40.68,74663.18,54.3,-0.27835,0.00016,16.84995]
[1776356621681,40.68,74663.18,54.3,-0.27835,0.00016,16.84995]
[1776356621729,40.68,74663.18,54.3,-0.27835,0.00016,16.84995]
[1776356621770,40.68,74663.18,54.3,-0.27835,0.00016,16.84995]
[1776356622060,40.68,74663.18,54.3,-0.27835,0.00016,16.84995]
[1776356622235,40.68,74660.15,54.3,-0.27885,0.00016,16.86388]
[1776356623257,40.68,74660.15,54.3,-0.27885,0.00016,16.86388]
[1776356623359,40.68,74660.15,54.3,-0.27885,0.00016,16.86388]
[1776356625534,40.68,74659.26,54.3,-0.27898,0.00016,16.8677]
[1776356625990,40.68,74659.26,54.3,-0.27898,0.00016,16.8677]
[1776356626262,40.68,74664.44,54.3,-0.27813,0.00016,16.84362]
[1776356627142,40.68,74664.44,54.3,-0.27813,0.00016,16.84362]
[1776356627247,40.68,74664.44,54.3,-0.27813,0.00016,16.84362]
[1776356627279,40.68,74664.44,54.3,-0.27813,0.00016,16.84362]
[1776356627293,40.68,74664.44,54.3,-0.27813,0.00016,16.84362]
[1776356627402,40.68,74665.31,54.3,-0.27798,0.00016,16.83959]
[1776356628017,40.68,74665.31,54.3,-0.27798,0.00016,16.83959]
[1776356628278,40.68,74656.91,54.3,-0.27936,0.00016,16.87826]
[1776356628676,40.68,74656.91,54.3,-0.27936,0.00016,16.87826]
[1776356629708,40.67,74655.55,54.3,-0.27958,0.00016,16.88436]
[1776356630067,40.67,74655.55,54.3,-0.27958,0.00016,16.88436]
[1776356630150,40.67,74655.55,54.3,-0.27958,0.00016,16.88436]
[1776356630306,40.67,74655.55,54.3,-0.27958,0.00016,16.88436]
[1776356630495,40.67,74655.55,54.3,-0.27958,0.00016,16.88436]
[1776356630365,40.67,74653.03,54.3,-0.27999,0.00016,16.89596]
[1776356631301,40.67,74644.97,54.3,-0.28132,0.00017,16.93273]
[1776356632083,40.67,74644.97,54.3,-0.28132,0.00017,16.93273]
[1776356632706,40.67,74642.62,54.3,-0.2817,0.00017,16.94334]
[1776356638476,40.67,74641.88,54.3,-0.2818,0.00017,16.94592]
[1776356640731,40.66,74640.37,54.3,-0.28204,0.00017,16.95254]
[1776356640824,40.66,74640.37,54.3,-0.28204,0.00017,16.95254]
[1776356640842,40.66,74640.37,54.3,-0.28204,0.00017,16.95254]
[1776356641130,40.66,74640.37,54.3,-0.28204,0.00017,16.95254]
[1776356641380,40.66,74635.13,54.3,-0.2829,0.00017,16.97636]
[1776356645406,40.66,74628.15,54.3,-0.28405,0.00017,17.00776]
[1776356645893,40.66,74628.15,54.3,-0.28405,0.00017,17.00776]
[1776356645973,40.66,74628.15,54.3,-0.28405,0.00017,17.00776]
[1776356646069,40.66,74628.15,54.3,-0.28405,0.00017,17.00776]
[1776356646136,40.66,74628.15,54.3,-0.28405,0.00017,17.00776]
[1776356646400,40.66,74628.15,54.3,-0.28405,0.00017,17.00776]
[1776356646414,40.66,74617.86,54.3,-0.28576,0.00017,17.05415]
[1776356646555,40.66,74617.86,54.3,-0.28576,0.00017,17.05415]
[1776356646806,40.66,74617.86,54.3,-0.28576,0.00017,17.05415]
[1776356646912,40.66,74617.86,54.3,-0.28576,0.00017,17.05415]
[1776356647426,40.66,74606.39,54.3,-0.28768,0.00017,17.1056]
[1776356647568,40.66,74606.39,54.3,-0.28768,0.00017,17.1056]
[1776356647673,40.66,74606.39,54.3,-0.28768,0.00017,17.1056]
[1776356647774,40.66,74606.39,54.3,-0.28768,0.00017,17.1056]
[1776356647800,40.66,74606.39,54.3,-0.28768,0.00017,17.1056]
[1776356648104,40.66,74606.39,54.3,-0.28768,0.00017,17.1056]
[1776356648139,40.66,74606.39,54.3,-0.28768,0.00017,17.1056]
[1776356648530,40.66,74603.1,54.3,-0.28824,0.00017,17.12059]
[1776356648860,40.66,74603.1,54.3,-0.28824,0.00017,17.12059]
[1776356650275,40.66,74604.1,54.3,-0.28807,0.00017,17.11624]
[1776356650451,40.66,74598.27,54.3,-0.28905,0.00017,17.14232]
[1776356650502,40.66,74598.27,54.3,-0.28905,0.00017,17.14232]
[1776356650784,40.66,74598.27,54.3,-0.28905,0.00017,17.14232]
[1776356650985,40.66,74598.27,54.3,-0.28905,0.00017,17.14232]
[1776356652275,40.66,74598.27,54.3,-0.28905,0.00017,17.14232]
[1776356652419,40.66,74598.27,54.3,-0.28905,0.00017,17.14232]
[1776356652436,40.66,74598.27,54.3,-0.28905,0.00017,17.14232]
[1776356652278,40.67,74597.61,54.3,-0.28917,0.00017,17.14543]
[1776356652946,40.67,74597.61,54.3,-0.28917,0.00017,17.14543]
[1776356652957,40.67,74597.61,54.3,-0.28917,0.00017,17.14543]
[1776356653118,40.67,74597.61,54.3,-0.28917,0.00017,17.14543]
[1776356653220,40.67,74596.61,54.3,-0.28934,0.00017,17.14987]
[1776356654077,40.67,74596.61,54.3,-0.28934,0.00017,17.14987]
[1776356654086,40.67,74596.61,54.3,-0.28934,0.00017,17.14987]
[1776356654094,40.67,74596.61,54.3,-0.28934,0.00017,17.14987]
[1776356654136,40.67,74596.61,54.3,-0.28934,0.00017,17.14987]
[1776356654340,40.67,74596.61,54.3,-0.28934,0.00017,17.14987]
[1776356654874,40.67,74599.6,54.3,-0.28884,0.00017,17.13676]
[1776356655065,40.67,74599.6,54.3,-0.28884,0.00017,17.13676]
[1776356656434,40.67,74602.78,54.3,-0.28831,0.00017,17.1226]
[1776356656795,40.67,74602.4,54.3,-0.28838,0.00017,17.12451]
[1776356657698,40.67,74602.7,54.3,-0.28834,0.00017,17.12329]
[1776356658000,40.67,74600.86,54.3,-0.28864,0.00017,17.13148]
[1776356660853,40.67,74600.7,54.3,-0.28868,0.00017,17.1325]
[1776356660870,40.67,74600.7,54.3,-0.28868,0.00017,17.1325]
[1776356660982,40.67,74600.7,54.3,-0.28868,0.00017,17.1325]
[1776356661121,40.67,74600.7,54.3,-0.28868,0.00017,17.1325]
[1776356661137,40.67,74600.7,54.3,-0.28868,0.00017,17.1325]
[1776356661193,40.67,74600.7,54.3,-0.28868,0.00017,17.1325]
[1776356662173,40.67,74600.84,54.3,-0.28866,0.00017,17.13203]
[1776356663212,40.68,74596.18,54.3,-0.28945,0.00017,17.15303]
[1776356663909,40.68,74594.19,54.3,-0.28979,0.00017,17.16197]
[1776356664021,40.68,74594.19,54.3,-0.28979,0.00017,17.16197]
[1776356669578,40.68,74596.64,54.3,-0.28941,0.00017,17.15178]
[1776356673521,40.69,74601.96,54.3,-0.2885,0.00017,17.12409]
[1776356673608,40.69,74601.96,54.3,-0.2885,0.00017,17.12409]
[1776356674379,40.69,74603.7,54.3,-0.28821,0.00017,17.11641]
[1776356675118,40.69,74603.7,54.3,-0.28821,0.00017,17.11641]
[1776356675349,40.69,74610.63,54.3,-0.28705,0.00017,17.08539]
[1776356676095,40.69,74610.63,54.3,-0.28705,0.00017,17.08539]
[1776356676476,40.69,74610.63,54.3,-0.28705,0.00017,17.08539]
[1776356676397,40.69,74621.05,54.3,-0.28531,0.00017,17.03857]
[1776356680174,40.69,74624.52,54.3,-0.28473,0.00017,17.02277]
[1776356680329,40.69,74624.52,54.3,-0.28473,0.00017,17.02277]
[1776356680394,40.69,74625.27,54.3,-0.2846,0.00017,17.01925]
[1776356682811,40.68,74631.83,54.3,-0.2835,0.00017,16.98934]
[1776356685717,40.68,74639.96,54.3,-0.28215,0.00017,16.95208]
[1776356687665,40.68,74641.66,54.3,-0.28186,0.00017,16.94421]
[1776356687840,40.68,74643.51,54.3,-0.28156,0.00017,16.93576]
[1776356692587,40.68,74644.43,54.3,-0.28139,0.00017,16.93117]
[1776356692608,40.68,74644.43,54.3,-0.28139,0.00017,16.93117]
[1776356697902,40.67,74644.75,54.3,-0.28132,0.00017,16.92918]
[1776356700249,40.67,74642.71,54.3,-0.28165,0.00017,16.93832]
[1776356704324,40.67,74646.85,54.3,-0.28096,0.00017,16.91909]
[1776356704728,40.67,74648.68,54.3,-0.28065,0.00017,16.91056]
[1776356704763,40.67,74648.68,54.3,-0.28065,0.00017,16.91056]
[1776356704870,40.67,74648.68,54.3,-0.28065,0.00017,16.91056]
[1776356705091,40.67,74648.68,54.3,-0.28065,0.00017,16.91056]
[1776356705403,40.67,74649.9,54.3,-0.28044,0.00017,16.90484]
[1776356706099,40.67,74649.9,54.3,-0.28044,0.00017,16.90484]
[1776356706131,40.67,74649.9,54.3,-0.28044,0.00017,16.90484]
[1776356706452,40.67,74661.43,54.3,-0.27854,0.00016,16.85166]
[1776356706655,40.67,74661.43,54.3,-0.27854,0.00016,16.85166]
[1776356707139,40.67,74671.65,54.3,-0.27686,0.00016,16.80428]
[1776356709324,40.67,74675.71,54.3,-0.27619,0.00016,16.78524]
[1776356709857,40.67,74678.65,54.3,-0.27571,0.00016,16.77148]
[1776356710181,40.67,74678.65,54.3,-0.27571,0.00016,16.77148]
[1776356710508,40.67,74681.38,54.3,-0.27526,0.00016,16.75862]
[1776356710535,40.67,74681.38,54.3,-0.27526,0.00016,16.75862]
[1776356710681,40.67,74681.38,54.3,-0.27526,0.00016,16.75862]
[1776356711210,40.67,74683.26,54.3,-0.27495,0.00016,16.74982]
[1776356714250,40.67,74680.36,54.3,-0.27542,0.00016,16.76328]
[1776356714624,40.66,74677.73,54.3,-0.27585,0.00016,16.77551]
[1776356714635,40.66,74677.73,54.3,-0.27585,0.00016,16.77551]
[1776356715018,40.66,74677.73,54.3,-0.27585,0.00016,16.77551]
[1776356715085,40.66,74677.73,54.3,-0.27585,0.00016,16.77551]
[1776356715181,40.66,74677.73,54.3,-0.27585,0.00016,16.77551]
[1776356715256,40.66,74677.73,54.3,-0.27585,0.00016,16.77551]
[1776356715358,40.66,74669.82,54.3,-0.27715,0.00016,16.81237]
[1776356716796,40.66,74673.51,54.3,-0.27654,0.00016,16.79521]
[1776356717196,40.66,74673.53,54.3,-0.27654,0.00016,16.7951]
[1776356718386,40.66,74673.53,54.3,-0.27654,0.00016,16.7951]
[1776356718487,40.66,74676.74,54.3,-0.27601,0.00016,16.78012]
[1776356721259,40.66,74683.51,54.3,-0.2749,0.00016,16.74832]
[1776356722539,40.66,74685.35,54.3,-0.2746,0.00016,16.73967]
[1776356726293,40.66,74687.62,54.3,-0.27422,0.00016,16.72887]
[1776356727212,40.66,74687.91,54.3,-0.27417,0.00016,16.72736]
[1776356730449,40.66,74684.82,54.3,-0.27467,0.00016,16.74179]
[1776356730868,40.66,74684.96,54.3,-0.27465,0.00016,16.74107]
[1776356732533,40.66,74690.35,54.3,-0.27373,0.00016,16.71096]
[1776356732559,40.66,74694.47,54.3,-0.27305,0.00016,16.69153]
[1776356733055,40.66,74696.15,54.3,-0.27278,0.00016,16.68361]
[1776356738090,40.66,74701.66,54.3,-0.27187,0.00016,16.65711]
[1776356740311,40.66,74698.5,54.3,-0.27238,0.00016,16.67198]
[1776356741166,40.65,74696.99,54.3,-0.27262,0.00016,16.67895]
[1776356741198,40.65,74696.99,54.3,-0.27262,0.00016,16.67895]
[1776356741549,40.65,74696.99,54.3,-0.27262,0.00016,16.67895]
[1776356741466,40.65,74696.48,54.3,-0.2727,0.00016,16.68127]
[1776356741652,40.65,74696.48,54.3,-0.2727,0.00016,16.68127]
[1776356741725,40.65,74696.48,54.3,-0.2727,0.00016,16.68127]
[1776356742086,40.65,74696.48,54.3,-0.2727,0.00016,16.68127]
[1776356742232,40.65,74688.35,54.3,-0.27403,0.00016,16.71955]
[1776356743282,40.65,74679.04,54.3,-0.27555,0.00016,16.76321]
[1776356747538,40.65,74677.8,54.3,-0.27575,0.00016,16.7689]
[1776356749375,40.65,74677.53,54.3,-0.27579,0.00016,16.76999]
[1776356754852,40.65,74681.5,54.3,-0.27513,0.00016,16.75108]
[1776356759069,40.65,74683.38,54.3,-0.27481,0.00016,16.74217]
[1776356759188,40.65,74683.38,54.3,-0.27481,0.00016,16.74217]
[1776356761204,40.65,74689.8,54.3,-0.27376,0.00016,16.71184]
[1776356762568,40.65,74692.73,54.3,-0.27328,0.00016,16.69805]
[1776356762599,40.65,74696.54,54.3,-0.27266,0.00016,16.68002]
[1776356763271,40.65,74700.27,54.3,-0.27205,0.00016,16.66236]
[1776356765462,40.65,74701.57,54.3,-0.27183,0.00016,16.65606]
[1776356768438,40.65,74707.87,54.3,-0.27081,0.00016,16.62608]
[1776356769338,40.64,74707.91,54.3,-0.2708,0.00016,16.62583]
[1776356771331,40.64,74700.21,54.3,-0.27205,0.00016,16.66224]
[1776356771930,40.64,74700.21,54.3,-0.27205,0.00016,16.66224]
[1776356772104,40.64,74700.21,54.3,-0.27205,0.00016,16.66224]
[1776356772338,40.64,74694.79,54.3,-0.27293,0.00016,16.68784]
[1776356777426,40.64,74693.62,54.3,-0.27312,0.00016,16.69325]
[1776356778712,40.64,74692.92,54.3,-0.27323,0.00016,16.69651]
[1776356779243,40.64,74692.92,54.3,-0.27323,0.00016,16.69651]
[1776356779331,40.64,74692.92,54.3,-0.27323,0.00016,16.69651]
[1776356779559,40.64,74674.04,54.3,-0.27632,0.00016,16.78504]
[1776356779779,40.64,74674.04,54.3,-0.27632,0.00016,16.78504]
[1776356779862,40.64,74674.04,54.3,-0.27632,0.00016,16.78504]
[1776356780065,40.64,74674.04,54.3,-0.27632,0.00016,16.78504]
[1776356780099,40.64,74674.04,54.3,-0.27632,0.00016,16.78504]
[1776356780131,40.64,74674.04,54.3,-0.27632,0.00016,16.78504]
[1776356780394,40.64,74656.59,54.3,-0.27919,0.00016,16.86598]
[1776356780852,40.64,74656.59,54.3,-0.27919,0.00016,16.86598]
[1776356781438,40.64,74656.59,54.3,-0.27919,0.00016,16.86598]
[1776356781586,40.64,74656.59,54.3,-0.27919,0.00016,16.86598]
[1776356781559,40.64,74653.38,54.3,-0.27971,0.00016,16.88072]
[1776356781671,40.64,74653.38,54.3,-0.27971,0.00016,16.88072]
[1776356781808,40.64,74653.38,54.3,-0.27971,0.00016,16.88072]
[1776356782139,40.64,74653.38,54.3,-0.27971,0.00016,16.88072]
[1776356782408,40.64,74645.53,54.3,-0.28101,0.00017,16.9168]
[1776356783128,40.64,74645.53,54.3,-0.28101,0.00017,16.9168]
[1776356783419,40.64,74645.53,54.3,-0.28101,0.00017,16.9168]
[1776356783520,40.64,74637.7,54.3,-0.28231,0.00017,16.9527]
[1776356784852,40.64,74634.81,54.3,-0.28279,0.00017,16.96589]
[1776356785354,40.64,74634.81,54.3,-0.28279,0.00017,16.96589]
[1776356787262,40.64,74632.78,54.3,-0.28313,0.00017,16.97513]
[1776356790674,40.64,74634.05,54.3,-0.28291,0.00017,16.9693]
[1776356790774,40.64,74634.05,54.3,-0.28291,0.00017,16.9693]
[1776356790784,40.64,74634.05,54.3,-0.28291,0.00017,16.9693]
[1776356790849,40.64,74634.05,54.3,-0.28291,0.00017,16.9693]
[1776356791471,40.64,74634.12,54.3,-0.28286,0.00017,16.96422]
[1776356792559,40.64,74634.12,54.3,-0.28286,0.00017,16.96422]
[1776356792570,40.64,74634.12,54.3,-0.28286,0.00017,16.96422]
[1776356792542,40.64,74641.11,54.3,-0.2817,0.00017,16.93225]
[1776356792679,40.64,74641.11,54.3,-0.2817,0.00017,16.93225]
[1776356793603,40.64,74645.69,54.3,-0.28094,0.00017,16.91118]
[1776356794757,40.64,74647.13,54.3,-0.2807,0.00017,16.9045]
[1776356796107,40.64,74644.89,54.3,-0.28107,0.00017,16.9147]
[1776356796467,40.64,74644.89,54.3,-0.28107,0.00017,16.9147]
[1776356796506,40.64,74640.89,54.3,-0.28173,0.00017,16.93299]
[1776356796659,40.64,74640.89,54.3,-0.28173,0.00017,16.93299]
[1776356797513,40.64,74636.51,54.3,-0.28245,0.00017,16.95302]
[1776356799456,40.64,74633.37,54.3,-0.28298,0.00017,16.96732]
[1776356799527,40.64,74635.06,54.3,-0.28269,0.00017,16.95961]
[1776356804562,40.64,74634.53,54.3,-0.28277,0.00017,16.9617]
[1776356809596,40.64,74634.9,54.3,-0.2827,0.00017,16.95966]
[1776356813625,40.63,74640.9,54.3,-0.28169,0.00017,16.93198]
[1776356815639,40.63,74649.37,54.3,-0.28029,0.00017,16.89306]
[1776356820916,40.63,74648.83,54.3,-0.28038,0.00017,16.89555]
[1776356822558,40.63,74649.01,54.3,-0.28035,0.00017,16.89472]
[1776356822664,40.63,74647.72,54.3,-0.28056,0.00017,16.90064]
[1776356823247,40.63,74648.16,54.3,-0.28049,0.00017,16.89862]
[1776356824431,40.63,74648.16,54.3,-0.28049,0.00017,16.89862]
[1776356824555,40.63,74648.16,54.3,-0.28049,0.00017,16.89862]
[1776356824559,40.63,74648.16,54.3,-0.28049,0.00017,16.89862]
[1776356824559,40.63,74649.71,54.3,-0.28023,0.00017,16.89137]
[1776356825434,40.63,74656.95,54.3,-0.27903,0.00016,16.85801]
[1776356829739,40.63,74662.92,54.3,-0.27804,0.00016,16.83004]
[1776356835180,40.63,74661.4,54.3,-0.27828,0.00016,16.83682]
[1776356837653,40.63,74661.3,54.3,-0.27829,0.00016,16.83714]
[1776356838438,40.62,74669.82,54.3,-0.27688,0.00016,16.79736]
[1776356839665,40.62,74673.08,54.3,-0.27635,0.00016,16.78217]
[1776356841381,40.62,74674.28,54.3,-0.27615,0.00016,16.77649]
[1776356843377,40.62,74670.73,54.3,-0.27673,0.00016,16.79289]
[1776356843439,40.62,74670.73,54.3,-0.27673,0.00016,16.79289]
[1776356843529,40.62,74670.73,54.3,-0.27673,0.00016,16.79289]
[1776356844086,40.62,74669.65,54.3,-0.2769,0.00016,16.79773]
[1776356844123,40.62,74669.65,54.3,-0.2769,0.00016,16.79773]
[1776356844221,40.62,74666.4,54.3,-0.27743,0.00016,16.81284]
[1776356849720,40.62,74661.47,54.3,-0.27823,0.00016,16.8354]
[1776356852546,40.62,74665.46,54.3,-0.27753,0.00016,16.81204]
[1776356852647,40.62,74667.46,54.3,-0.2772,0.00016,16.80265]
[1776356853434,40.62,74667.46,54.3,-0.2772,0.00016,16.80265]
[1776356853783,40.62,74668.5,54.3,-0.27702,0.00016,16.79772]
[1776356856416,40.62,74669.24,54.3,-0.2769,0.00016,16.79418]
[1776356856717,40.61,74669.28,54.3,-0.27689,0.00016,16.79381]
[1776356856809,40.61,74669.28,54.3,-0.27689,0.00016,16.79381]
[1776356858539,40.61,74667.67,54.3,-0.27715,0.00016,16.8013]
[1776356862540,40.61,74667.91,54.3,-0.2771,0.00016,16.79979]
[1776356866792,40.61,74665.56,54.3,-0.27747,0.00016,16.81022]
[1776356870586,40.61,74666.99,54.3,-0.27722,0.00016,16.80325]
[1776356872496,40.6,74677.5,54.3,-0.27548,0.00016,16.75389]
[1776356878250,40.6,74680.47,54.3,-0.27499,0.00016,16.7398]
[1776356881394,40.6,74682.87,54.3,-0.27459,0.00016,16.7284]
[1776356881640,40.6,74682.87,54.3,-0.27459,0.00016,16.7284]
[1776356881662,40.6,74682.87,54.3,-0.27459,0.00016,16.7284]
[1776356882548,40.6,74683.09,54.3,-0.27456,0.00016,16.72733]
[1776356882638,40.6,74686.27,54.3,-0.27403,0.00016,16.71231]
[1776356883286,40.6,74686.27,54.3,-0.27403,0.00016,16.71231]
[1776356883624,40.6,74688.09,54.3,-0.27373,0.00016,16.70361]
[1776356884562,40.6,74688.09,54.3,-0.27373,0.00016,16.70361]
[1776356885846,40.6,74696.36,54.3,-0.27238,0.00016,16.66446]
[1776356890265,40.6,74703.59,54.3,-0.27119,0.00016,16.62986]
[1776356895996,40.59,74699.35,54.3,-0.27187,0.00016,16.64966]
[1776356898708,40.59,74701.84,54.3,-0.27146,0.00016,16.63766]
[1776356904271,40.59,74705.36,54.3,-0.27088,0.00016,16.62066]
[1776356909073,40.59,74706.27,54.3,-0.27072,0.00016,16.61615]
[1776356914341,40.59,74703.58,54.3,-0.27111,0.00016,16.62394]
[1776356919346,40.59,74708.1,54.3,-0.27037,0.00016,16.60224]
[1776356924411,40.59,74711.34,54.3,-0.26984,0.00016,16.58666]
[1776356929446,40.59,74710.0,54.3,-0.27005,0.00016,16.59294]
[1776356933691,40.58,74710.06,54.3,-0.27004,0.00016,16.59256]
[1776356934551,40.58,74697.87,54.3,-0.27202,0.00016,16.65044]
[1776356935085,40.58,74697.87,54.3,-0.27202,0.00016,16.65044]
[1776356935599,40.58,74693.34,54.3,-0.27276,0.00016,16.67181]
[1776356939763,40.58,74692.54,54.3,-0.27288,0.00016,16.67543]
[1776356939939,40.58,74692.54,54.3,-0.27288,0.00016,16.67543]
[1776356940763,40.58,74692.54,54.3,-0.27288,0.00016,16.67543]
[1776356940629,40.58,74692.19,54.3,-0.27294,0.00016,16.67706]
[1776356940976,40.58,74692.19,54.3,-0.27294,0.00016,16.67706]
[1776356941533,40.58,74681.91,54.3,-0.27462,0.00016,16.72549]
[1776356944720,40.58,74676.55,54.3,-0.2755,0.00016,16.75058]
[1776356944729,40.58,74676.55,54.3,-0.2755,0.00016,16.75058]
[1776356949818,40.58,74673.21,54.3,-0.27604,0.00016,16.76594]
[1776356950854,40.58,74677.35,54.3,-0.27536,0.00016,16.74651]
[1776356951116,40.58,74677.35,54.3,-0.27536,0.00016,16.74651]
[1776356954113,40.58,74682.47,54.3,-0.27452,0.00016,16.72243]
[1776356956120,40.58,74681.95,54.3,-0.2746,0.00016,16.72485]
[1776356959029,40.58,74681.48,54.3,-0.27468,0.00016,16.727]
[1776356959977,40.58,74677.71,54.3,-0.27529,0.00016,16.74467]
[1776356959980,40.58,74677.71,54.3,-0.27529,0.00016,16.74467]
[1776356960007,40.58,74677.71,54.3,-0.27529,0.00016,16.74467]
[1776356960034,40.58,74677.71,54.3,-0.27529,0.00016,16.74467]
[1776356960318,40.58,74677.71,54.3,-0.27529,0.00016,16.74467]
[1776356960429,40.58,74677.71,54.3,-0.27529,0.00016,16.74467]
[1776356960468,40.58,74677.71,54.3,-0.27529,0.00016,16.74467]
[1776356960582,40.58,74677.71,54.3,-0.27529,0.00016,16.74467]
[1776356960803,40.58,74677.71,54.3,-0.27529,0.00016,16.74467]
[1776356960716,40.58,74651.86,54.3,-0.27955,0.00017,16.86492]
[1776356961022,40.58,74651.86,54.3,-0.27955,0.00017,16.86492]
[1776356961050,40.58,74651.86,54.3,-0.27955,0.00017,16.86492]
[1776356961101,40.58,74651.86,54.3,-0.27955,0.00017,16.86492]
[1776356961275,40.58,74651.86,54.3,-0.27955,0.00017,16.86492]
[1776356961429,40.58,74651.86,54.3,-0.27955,0.00017,16.86492]
[1776356961545,40.58,74651.86,54.3,-0.27955,0.00017,16.86492]
[1776356961683,40.58,74627.08,54.3,-0.28366,0.00017,16.97848]
[1776356961851,40.58,74627.08,54.3,-0.28366,0.00017,16.97848]
[1776356961942,40.58,74627.08,54.3,-0.28366,0.00017,16.97848]
[1776356962224,40.58,74627.08,54.3,-0.28366,0.00017,16.97848]
[1776356962680,40.58,74627.08,54.3,-0.28366,0.00017,16.97848]
[1776356962690,40.58,74624.67,54.3,-0.28407,0.00017,16.98957]
[1776356964286,40.58,74621.11,54.3,-0.28466,0.00017,17.00567]
[1776356966165,40.58,74620.7,54.3,-0.28473,0.00017,17.00742]
[1776356966355,40.58,74620.7,54.3,-0.28473,0.00017,17.00742]
[1776356966718,40.58,74619.05,54.3,-0.285,0.00017,17.01489]
[1776356967792,40.58,74611.06,54.3,-0.28634,0.00017,17.05094]
[1776356972540,40.58,74612.69,54.3,-0.28602,0.00017,17.03873]
[1776356972760,40.58,74613.17,54.3,-0.28594,0.00017,17.03652]
[1776356973253,40.58,74613.17,54.3,-0.28594,0.00017,17.03652]
[1776356975010,40.58,74612.06,54.3,-0.28612,0.00017,17.04133]
[1776356976111,40.57,74612.02,54.3,-0.28612,0.00017,17.04141]
[1776356976791,40.57,74611.73,54.3,-0.28617,0.00017,17.04267]
[1776356979701,40.57,74614.0,54.3,-0.28578,0.00017,17.03234]
[1776356979869,40.57,74614.0,54.3,-0.28578,0.00017,17.0323]
[1776356986766,40.57,74612.9,54.3,-0.28596,0.00017,17.03709]
[1776356987580,40.57,74612.94,54.3,-0.28595,0.00017,17.03682]
[1776356988747,40.57,74602.45,54.3,-0.28771,0.00017,17.08407]
[1776356989133,40.57,74602.45,54.3,-0.28771,0.00017,17.08407]
[1776356989783,40.57,74602.45,54.3,-0.28771,0.00017,17.08407]
[1776356989819,40.57,74599.5,54.3,-0.28821,0.00017,17.09742]
[1776356991487,40.57,74593.68,54.3,-0.28919,0.00017,17.12354]
[1776356993453,40.58,74593.72,54.3,-0.28919,0.00017,17.1235]
[1776356994517,40.58,74593.93,54.3,-0.28916,0.00017,17.12271]
[1776356998084,40.58,74588.95,54.3,-0.29003,0.00017,17.14552]
[1776356998170,40.58,74588.92,54.3,-0.29003,0.00017,17.14565]
[1776356999477,40.58,74588.92,54.3,-0.29003,0.00017,17.14565]
[1776356999571,40.58,74588.92,54.3,-0.29003,0.00017,17.14565]
[1776357000554,40.59,74589.69,54.3,-0.28991,0.00017,17.14259]
[1776357000749,40.59,74589.69,54.3,-0.28991,0.00017,17.14259]
[1776357000736,40.59,74588.17,54.3,-0.29018,0.00017,17.14951]
[1776357001087,40.59,74588.17,54.3,-0.29018,0.00017,17.14951]
[1776357001160,40.59,74588.17,54.3,-0.29018,0.00017,17.14951]
[1776357001837,40.59,74595.24,54.3,-0.28899,0.00017,17.11809]
[1776357002609,40.59,74604.25,54.3,-0.28747,0.00017,17.07771]
[1776357003027,40.59,74604.25,54.3,-0.28747,0.00017,17.07771]
[1776357003098,40.59,74604.25,54.3,-0.28747,0.00017,17.07771]
[1776357003546,40.58,74609.94,54.3,-0.28651,0.00017,17.05209]
[1776357004072,40.58,74609.94,54.3,-0.28651,0.00017,17.05209]
[1776357006589,40.58,74612.15,54.3,-0.28614,0.00017,17.04194]
[1776357006674,40.58,74612.15,54.3,-0.28614,0.00017,17.04194]
[1776357008020,40.58,74613.04,54.3,-0.28598,0.00017,17.03773]
[1776357011034,40.58,74622.58,54.3,-0.28438,0.00017,16.99426]
[1776357012285,40.58,74622.58,54.3,-0.28438,0.00017,16.99426]
[1776357012418,40.58,74622.58,54.3,-0.28438,0.00017,16.99426]
[1776357012792,40.58,74623.39,54.3,-0.28423,0.00017,16.99042]
[1776357014840,40.58,74629.84,54.3,-0.28315,0.00017,16.96093]
[1776357015448,40.58,74629.84,54.3,-0.28315,0.00017,16.96093]
[1776357017673,40.58,74630.84,54.3,-0.28298,0.00017,16.95629]
[1776357017740,40.57,74630.46,54.3,-0.28304,0.00017,16.95787]
[1776357018309,40.57,74630.46,54.3,-0.28304,0.00017,16.95787]
[1776357021068,40.57,74637.25,54.3,-0.28191,0.00017,16.92663]
[1776357025799,40.57,74646.63,54.3,-0.28033,0.00017,16.88307]
[1776357028087,40.57,74649.65,54.3,-0.27983,0.00017,16.86909]
[1776357028452,40.57,74642.39,54.3,-0.28103,0.00017,16.9025]
[1776357030170,40.57,74635.35,54.3,-0.2822,0.00017,16.93473]
[1776357032555,40.57,74637.29,54.3,-0.28184,0.00017,16.9211]
[1776357032620,40.57,74637.29,54.3,-0.28184,0.00017,16.9211]
[1776357032624,40.57,74637.33,54.3,-0.28183,0.00017,16.92088]
[1776357035327,40.57,74636.63,54.3,-0.28194,0.00017,16.92397]
[1776357035331,40.57,74636.63,54.3,-0.28194,0.00017,16.92397]
[1776357035455,40.57,74636.63,54.3,-0.28194,0.00017,16.92397]
[1776357035488,40.57,74636.63,54.3,-0.28194,0.00017,16.92397]
[1776357035583,40.57,74636.63,54.3,-0.28194,0.00017,16.92397]
[1776357035599,40.57,74636.63,54.3,-0.28194,0.00017,16.92397]
[1776357035850,40.57,74636.63,54.3,-0.28194,0.00017,16.92397]
[1776357035734,40.57,74636.75,54.3,-0.28192,0.00017,16.92328]
[1776357036084,40.57,74636.75,54.3,-0.28192,0.00017,16.92328]
[1776357036594,40.57,74633.22,54.3,-0.2825,0.00017,16.93942]
[1776357036984,40.57,74633.22,54.3,-0.2825,0.00017,16.93942]
[1776357039902,40.57,74628.03,54.3,-0.28337,0.00017,16.96307]
[1776357043774,40.57,74629.87,54.3,-0.28306,0.00017,16.95463]
[1776357044918,40.57,74623.32,54.3,-0.28415,0.00017,16.98438]
[1776357044956,40.57,74623.32,54.3,-0.28415,0.00017,16.98438]
[1776357045101,40.57,74623.32,54.3,-0.28415,0.00017,16.98438]
[1776357045526,40.57,74623.32,54.3,-0.28415,0.00017,16.98438]
[1776357046088,40.56,74619.32,54.3,-0.28482,0.00017,17.00248]
[1776357046135,40.56,74619.32,54.3,-0.28482,0.00017,17.00248]
[1776357046532,40.56,74610.21,54.3,-0.28634,0.00017,17.04356]
[1776357049436,40.56,74605.57,54.3,-0.28711,0.00017,17.0643]
[1776357049455,40.56,74605.57,54.3,-0.28711,0.00017,17.0643]
[1776357049511,40.56,74605.02,54.3,-0.2872,0.00017,17.0667]
[1776357051843,40.57,74593.46,54.3,-0.28916,0.00017,17.11893]
[1776357057368,40.57,74593.45,54.3,-0.28918,0.00017,17.11961]
[1776357058224,40.57,74591.17,54.3,-0.28957,0.00017,17.12991]
[1776357058306,40.57,74591.17,54.3,-0.28957,0.00017,17.12991]
[1776357058767,40.57,74591.17,54.3,-0.28957,0.00017,17.12991]
[1776357059642,40.58,74588.09,54.3,-0.2901,0.00017,17.14386]
[1776357059720,40.58,74588.09,54.3,-0.2901,0.00017,17.14386]
[1776357059770,40.58,74588.09,54.3,-0.2901,0.00017,17.14386]
[1776357060191,40.58,74586.1,54.3,-0.29044,0.00017,17.1528]
[1776357060199,40.58,74586.1,54.3,-0.29044,0.00017,17.1528]
[1776357060437,40.58,74586.1,54.3,-0.29044,0.00017,17.1528]
[1776357060873,40.58,74592.13,54.3,-0.28942,0.00017,17.12591]
[1776357061391,40.58,74602.82,54.3,-0.28763,0.00017,17.07819]
[1776357062557,40.58,74602.82,54.3,-0.28763,0.00017,17.07819]
[1776357062590,40.58,74602.82,54.3,-0.28763,0.00017,17.07819]
[1776357062625,40.58,74606.79,54.3,-0.28696,0.00017,17.0603]
[1776357063733,40.58,74606.79,54.3,-0.28696,0.00017,17.0603]
[1776357063760,40.58,74606.79,54.3,-0.28696,0.00017,17.0603]
[1776357064822,40.57,74606.43,54.3,-0.28701,0.00017,17.06175]
[1776357065876,40.57,74609.54,54.3,-0.28649,0.00017,17.04777]
[1776357065883,40.57,74609.54,54.3,-0.28649,0.00017,17.04777]
[1776357065917,40.57,74610.82,54.3,-0.28627,0.00017,17.04181]
[1776357066158,40.57,74610.82,54.3,-0.28627,0.00017,17.04181]
[1776357066903,40.57,74610.82,54.3,-0.28627,0.00017,17.04181]
[1776357066964,40.57,74615.46,54.3,-0.28549,0.00017,17.02088]
[1776357067894,40.57,74623.15,54.3,-0.2842,0.00017,16.98588]
[1776357069847,40.57,74628.69,54.3,-0.28328,0.00017,16.96061]
[1776357069886,40.57,74628.69,54.3,-0.28328,0.00017,16.96061]
[1776357069894,40.57,74628.69,54.3,-0.28328,0.00017,16.96061]
[1776357069899,40.57,74628.69,54.3,-0.28328,0.00017,16.96061]
[1776357069923,40.57,74628.69,54.3,-0.28328,0.00017,16.96061]
[1776357069449,40.57,74635.26,54.3,-0.28218,0.00017,16.93062]
[1776357070034,40.57,74635.26,54.3,-0.28218,0.00017,16.93062]
[1776357070225,40.57,74635.26,54.3,-0.28218,0.00017,16.93062]
[1776357070387,40.57,74635.26,54.3,-0.28218,0.00017,16.93062]
[1776357070829,40.57,74626.94,54.3,-0.28357,0.00017,16.96851]
[1776357071463,40.57,74619.98,54.3,-0.28473,0.00017,17.00011]
[1776357071965,40.57,74619.98,54.3,-0.28473,0.00017,17.00011]
[1776357072055,40.57,74619.98,54.3,-0.28473,0.00017,17.00011]
[1776357072177,40.57,74619.98,54.3,-0.28473,0.00017,17.00011]
[1776357073006,40.57,74617.62,54.3,-0.28512,0.00017,17.01074]
[1776357074054,40.57,74615.86,54.3,-0.28541,0.00017,17.01863]
[1776357075324,40.57,74615.62,54.3,-0.28545,0.00017,17.01964]
[1776357076451,40.57,74613.36,54.3,-0.28582,0.00017,17.02977]
[1776357077084,40.57,74608.75,54.3,-0.28659,0.00017,17.05045]
[1776357077136,40.57,74608.75,54.3,-0.28659,0.00017,17.05045]
[1776357077505,40.57,74599.32,54.3,-0.28817,0.00017,17.09264]
[1776357078292,40.57,74599.32,54.3,-0.28817,0.00017,17.09264]
[1776357078299,40.57,74599.32,54.3,-0.28817,0.00017,17.09264]
[1776357078301,40.57,74599.32,54.3,-0.28817,0.00017,17.09264]
[1776357078381,40.57,74599.32,54.3,-0.28817,0.00017,17.09264]
[1776357078387,40.57,74599.32,54.3,-0.28817,0.00017,17.09264]
[1776357078420,40.57,74599.32,54.3,-0.28817,0.00017,17.09264]
[1776357078555,40.57,74599.32,54.3,-0.28817,0.00017,17.09264]
[1776357078615,40.57,74590.68,54.3,-0.28963,0.00017,17.13134]
[1776357080529,40.57,74585.43,54.3,-0.29052,0.00017,17.15478]
[1776357080551,40.57,74585.43,54.3,-0.29052,0.00017,17.15478]
[1776357084026,40.57,74579.55,54.3,-0.29154,0.00017,17.18154]
[1776357084149,40.57,74579.55,54.3,-0.29154,0.00017,17.18154]
[1776357086612,40.58,74580.08,54.3,-0.29146,0.00017,17.17934]
[1776357086815,40.58,74573.86,54.3,-0.29252,0.00017,17.20701]
[1776357088582,40.58,74567.35,54.3,-0.29362,0.00017,17.23566]
[1776357091018,40.58,74569.57,54.3,-0.29325,0.00017,17.22612]
[1776357093579,40.58,74570.83,54.3,-0.29301,0.00017,17.21612]
[1776357093830,40.58,74570.83,54.3,-0.29301,0.00017,17.21612]
[1776357093834,40.58,74580.34,54.3,-0.29141,0.00017,17.17448]
[1776357095874,40.59,74588.99,54.3,-0.28996,0.00017,17.1365]
[1776357096213,40.59,74588.99,54.3,-0.28996,0.00017,17.1365]
[1776357096330,40.59,74588.99,54.3,-0.28996,0.00017,17.1365]
[1776357096908,40.59,74586.08,54.3,-0.29046,0.00017,17.14953]
[1776357097658,40.59,74579.23,54.3,-0.29161,0.00017,17.17981]
[1776357097993,40.59,74579.23,54.3,-0.29161,0.00017,17.17981]
[1776357098226,40.59,74579.23,54.3,-0.29161,0.00017,17.17981]
[1776357099625,40.59,74576.62,54.3,-0.29206,0.00017,17.19142]
[1776357100187,40.59,74581.78,54.3,-0.29119,0.00017,17.16875]
[1776357104801,40.59,74580.88,54.3,-0.29135,0.00017,17.17309]
[1776357105442,40.59,74584.77,54.3,-0.2907,0.00017,17.15609]
[1776357107273,40.6,74585.3,54.3,-0.29062,0.00017,17.15397]
[1776357107289,40.6,74585.3,54.3,-0.29062,0.00017,17.15397]
[1776357107419,40.6,74585.3,54.3,-0.29062,0.00017,17.15397]
[1776357107529,40.6,74585.3,54.3,-0.29062,0.00017,17.15397]
[1776357111871,40.6,74589.72,54.3,-0.2899,0.00017,17.13492]
[1776357113177,40.6,74588.63,54.3,-0.29009,0.00017,17.14003]
[1776357115754,40.6,74588.22,54.3,-0.29017,0.00017,17.14211]
[1776357118476,40.61,74593.42,54.3,-0.28931,0.00017,17.11945]
[1776357123841,40.61,74598.93,54.3,-0.28842,0.00017,17.09582]
[1776357124008,40.61,74598.93,54.3,-0.28842,0.00017,17.09582]
[1776357124088,40.61,74598.93,54.3,-0.28842,0.00017,17.09582]
[1776357124202,40.61,74598.93,54.3,-0.28842,0.00017,17.09582]
[1776357124950,40.61,74602.92,54.3,-0.28774,0.00017,17.0779]
[1776357126267,40.61,74602.78,54.3,-0.28776,0.00017,17.07845]
[1776357126673,40.61,74602.78,54.3,-0.28776,0.00017,17.07845]
[1776357126960,40.61,74610.33,54.3,-0.2865,0.00017,17.04452]
[1776357127970,40.61,74610.33,54.3,-0.2865,0.00017,17.04452]
[1776357128076,40.61,74610.16,54.3,-0.28652,0.00017,17.04525]
[1776357128875,40.61,74605.15,54.3,-0.28737,0.00017,17.06796]
[1776357129745,40.61,74605.15,54.3,-0.28737,0.00017,17.06796]
[1776357129953,40.61,74605.15,54.3,-0.28737,0.00017,17.06796]
[1776357129882,40.62,74594.51,54.3,-0.28916,0.00017,17.11567]
[1776357130054,40.62,74594.51,54.3,-0.28916,0.00017,17.11567]
[1776357131407,40.62,74590.23,54.3,-0.28989,0.00017,17.13484]
[1776357131461,40.62,74590.23,54.3,-0.28989,0.00017,17.13484]
[1776357131663,40.62,74590.23,54.3,-0.28989,0.00017,17.13484]
[1776357131896,40.62,74584.63,54.3,-0.29084,0.00017,17.15977]
[1776357136931,40.62,74584.71,54.3,-0.29085,0.00017,17.16015]
[1776357137701,40.62,74584.71,54.3,-0.29085,0.00017,17.16015]
[1776357137938,40.63,74586.53,54.3,-0.29055,0.00017,17.15226]
[1776357138222,40.63,74586.53,54.3,-0.29055,0.00017,17.15226]
[1776357138231,40.63,74586.53,54.3,-0.29055,0.00017,17.15226]
[1776357138655,40.63,74586.53,54.3,-0.29055,0.00017,17.15226]
[1776357138945,40.63,74592.68,54.3,-0.28952,0.00017,17.12512]
[1776357139205,40.63,74592.68,54.3,-0.28952,0.00017,17.12512]
[1776357140177,40.63,74594.52,54.3,-0.28922,0.00017,17.11708]
[1776357142397,40.63,74591.88,54.3,-0.28967,0.00017,17.12911]
[1776357142595,40.63,74591.88,54.3,-0.28967,0.00017,17.12911]
[1776357143304,40.63,74587.3,54.3,-0.29045,0.00017,17.14954]
[1776357144094,40.63,74585.29,54.3,-0.29079,0.00017,17.15854]
[1776357144989,40.63,74580.51,54.3,-0.2916,0.00017,17.17978]
[1776357150029,40.64,74580.33,54.3,-0.29165,0.00017,17.18109]
[1776357152544,40.64,74584.77,54.3,-0.29087,0.00017,17.15713]
[1776357152645,40.64,74586.25,54.3,-0.29063,0.00017,17.15074]
[1776357155328,40.64,74585.59,54.3,-0.29075,0.00017,17.15389]
[1776357157082,40.65,74591.32,54.3,-0.28979,0.00017,17.12875]
[1776357159667,40.65,74595.74,54.3,-0.28906,0.00017,17.10942]
[1776357161103,40.65,74589.48,54.3,-0.29013,0.00017,17.13764]
[1776357162184,40.65,74589.48,54.3,-0.29013,0.00017,17.13764]
[1776357162612,40.65,74589.48,54.3,-0.29013,0.00017,17.13764]
[1776357163853,40.65,74589.57,54.3,-0.29012,0.00017,17.13737]
[1776357163913,40.65,74589.57,54.3,-0.29012,0.00017,17.13737]
[1776357163915,40.65,74589.57,54.3,-0.29012,0.00017,17.13737]
[1776357163949,40.65,74589.57,54.3,-0.29012,0.00017,17.13737]
[1776357164046,40.65,74589.57,54.3,-0.29012,0.00017,17.13737]
[1776357164076,40.65,74589.57,54.3,-0.29012,0.00017,17.13737]
[1776357164080,40.65,74589.57,54.3,-0.29012,0.00017,17.13737]
[1776357164015,40.65,74589.97,54.3,-0.29005,0.00017,17.13573]
[1776357164327,40.65,74589.97,54.3,-0.29005,0.00017,17.13573]
[1776357164369,40.65,74589.97,54.3,-0.29005,0.00017,17.13573]
[1776357164438,40.65,74589.97,54.3,-0.29005,0.00017,17.13573]
[1776357164485,40.65,74589.97,54.3,-0.29005,0.00017,17.13573]
[1776357164969,40.65,74594.2,54.3,-0.28934,0.00017,17.11692]
[1776357165923,40.65,74594.2,54.3,-0.28934,0.00017,17.11692]
[1776357165971,40.65,74612.45,54.3,-0.28628,0.00017,17.03529]
[1776357166528,40.65,74606.08,54.3,-0.28735,0.00017,17.06386]
[1776357167769,40.65,74606.08,54.3,-0.28735,0.00017,17.06386]
[1776357170903,40.65,74603.46,54.3,-0.28777,0.00017,17.07519]
[1776357171004,40.65,74603.34,54.3,-0.28778,0.00017,17.07546]
[1776357171142,40.65,74603.34,54.3,-0.28778,0.00017,17.07546]
[1776357172083,40.65,74601.82,54.3,-0.28804,0.00017,17.08225]
[1776357172359,40.65,74597.15,54.3,-0.28882,0.00017,17.1032]
[1776357173884,40.65,74597.15,54.3,-0.28882,0.00017,17.1032]
[1776357174751,40.65,74595.16,54.3,-0.28917,0.00017,17.11238]
[1776357175946,40.65,74588.14,54.3,-0.29036,0.00017,17.14378]
[1776357176829,40.65,74588.14,54.3,-0.29036,0.00017,17.14378]
[1776357176870,40.65,74582.05,54.3,-0.29139,0.00017,17.17076]
[1776357179397,40.65,74586.66,54.3,-0.29062,0.00017,17.15053]
[1776357180185,40.66,74584.74,54.3,-0.29095,0.00017,17.15912]
[1776357184420,40.66,74581.28,54.3,-0.29154,0.00017,17.17477]
[1776357185085,40.66,74580.79,54.3,-0.29163,0.00017,17.1771]
[1776357185736,40.66,74573.5,54.3,-0.29286,0.00017,17.2091]
[1776357186617,40.66,74573.5,54.3,-0.29286,0.00017,17.2091]
[1776357186625,40.66,74573.5,54.3,-0.29286,0.00017,17.2091]
[1776357186626,40.66,74573.5,54.3,-0.29286,0.00017,17.2091]
[1776357186679,40.66,74573.5,54.3,-0.29286,0.00017,17.2091]
[1776357186694,40.66,74573.5,54.3,-0.29286,0.00017,17.2091]
[1776357186694,40.66,74573.5,54.3,-0.29286,0.00017,17.2091]
[1776357186738,40.66,74573.5,54.3,-0.29286,0.00017,17.2091]
[1776357186874,40.66,74573.5,54.3,-0.29286,0.00017,17.2091]
[1776357186954,40.66,74573.5,54.3,-0.29286,0.00017,17.2091]
[1776357187110,40.66,74573.5,54.3,-0.29286,0.00017,17.2091]
[1776357187200,40.66,74568.7,54.3,-0.29368,0.00017,17.23019]
[1776357187313,40.66,74568.7,54.3,-0.29368,0.00017,17.23019]
[1776357187411,40.66,74568.7,54.3,-0.29368,0.00017,17.23019]
[1776357187702,40.66,74568.7,54.3,-0.29368,0.00017,17.23019]
[1776357187771,40.66,74568.7,54.3,-0.29368,0.00017,17.23019]
[1776357188015,40.66,74568.7,54.3,-0.29368,0.00017,17.23019]
[1776357188198,40.66,74568.7,54.3,-0.29368,0.00017,17.23019]
[1776357187841,40.66,74540.23,54.3,-0.29852,0.00017,17.35329]
[1776357188441,40.66,74540.23,54.3,-0.29852,0.00017,17.35329]
[1776357188461,40.66,74540.23,54.3,-0.29852,0.00017,17.35329]
[1776357188597,40.66,74540.23,54.3,-0.29852,0.00017,17.35329]
[1776357188695,40.66,74540.23,54.3,-0.29852,0.00017,17.35329]
[1776357188836,40.66,74540.23,54.3,-0.29852,0.00017,17.35329]
[1776357188963,40.66,74540.23,54.3,-0.29852,0.00017,17.35329]
[1776357188983,40.66,74509.21,54.3,-0.30383,0.00017,17.48445]
[1776357189438,40.66,74509.21,54.3,-0.30383,0.00017,17.48445]
[1776357189519,40.66,74509.21,54.3,-0.30383,0.00017,17.48445]
[1776357189778,40.66,74509.21,54.3,-0.30383,0.00017,17.48445]
[1776357189813,40.66,74509.21,54.3,-0.30383,0.00017,17.48445]
[1776357190047,40.66,74497.6,54.3,-0.30583,0.00017,17.53277]
[1776357190164,40.66,74497.6,54.3,-0.30583,0.00017,17.53277]
[1776357190290,40.66,74497.6,54.3,-0.30583,0.00017,17.53277]
[1776357190526,40.66,74497.6,54.3,-0.30583,0.00017,17.53277]
[1776357190604,40.66,74497.6,54.3,-0.30583,0.00017,17.53277]
[1776357190779,40.66,74497.6,54.3,-0.30583,0.00017,17.53277]
[1776357191084,40.66,74497.6,54.3,-0.30583,0.00017,17.53277]
[1776357191156,40.66,74497.6,54.3,-0.30583,0.00017,17.53277]
[1776357190821,40.66,74515.76,54.3,-0.3027,0.00017,17.457]
[1776357191341,40.66,74515.76,54.3,-0.3027,0.00017,17.457]
[1776357191954,40.66,74515.76,54.3,-0.3027,0.00017,17.457]
[1776357192115,40.66,74515.76,54.3,-0.3027,0.00017,17.457]
[1776357192026,40.66,74521.05,54.3,-0.30179,0.00017,17.43462]
[1776357192477,40.66,74521.05,54.3,-0.30179,0.00017,17.43462]
[1776357192573,40.66,74521.05,54.3,-0.30179,0.00017,17.43462]
[1776357192617,40.66,74521.05,54.3,-0.30179,0.00017,17.43462]
[1776357193051,40.66,74521.05,54.3,-0.30179,0.00017,17.43462]
[1776357192736,40.66,74515.27,54.3,-0.30278,0.00017,17.45895]
[1776357193626,40.66,74515.27,54.3,-0.30278,0.00017,17.45895]
[1776357194606,40.66,74515.98,54.3,-0.30266,0.00017,17.45585]
[1776357195162,40.66,74515.98,54.3,-0.30266,0.00017,17.45585]
[1776357194897,40.66,74523.4,54.3,-0.30138,0.00017,17.42458]
[1776357196022,40.66,74523.4,54.3,-0.30138,0.00017,17.42458]
[1776357195972,40.66,74530.91,54.3,-0.3001,0.00017,17.39272]
[1776357196564,40.66,74530.91,54.3,-0.3001,0.00017,17.39272]
[1776357196660,40.66,74530.91,54.3,-0.3001,0.00017,17.39272]
[1776357196698,40.66,74530.91,54.3,-0.3001,0.00017,17.39272]
[1776357196988,40.66,74521.41,54.3,-0.30172,0.00017,17.43283]
[1776357197942,40.66,74514.6,54.3,-0.30289,0.00017,17.46146]
[1776357198126,40.66,74514.6,54.3,-0.30289,0.00017,17.46146]
[1776357198649,40.66,74514.6,54.3,-0.30289,0.00017,17.46146]
[1776357200690,40.66,74509.33,54.3,-0.30379,0.00017,17.4835]
[1776357200739,40.66,74509.33,54.3,-0.30379,0.00017,17.4835]
[1776357201113,40.66,74509.03,54.3,-0.30384,0.00017,17.48465]
[1776357201683,40.66,74509.03,54.3,-0.30384,0.00017,17.48465]
[1776357201831,40.66,74509.03,54.3,-0.30384,0.00017,17.48465]
[1776357201837,40.66,74509.03,54.3,-0.30384,0.00017,17.48465]
[1776357201923,40.66,74509.03,54.3,-0.30384,0.00017,17.48465]
[1776357201960,40.66,74509.03,54.3,-0.30384,0.00017,17.48465]
[1776357202063,40.66,74509.03,54.3,-0.30384,0.00017,17.48465]
[1776357202069,40.66,74509.03,54.3,-0.30384,0.00017,17.48465]
[1776357202130,40.66,74507.4,54.3,-0.30412,0.00017,17.4914]
[1776357202974,40.66,74507.4,54.3,-0.30412,0.00017,17.4914]
[1776357203045,40.66,74507.4,54.3,-0.30412,0.00017,17.4914]
[1776357203059,40.65,74492.39,54.3,-0.3067,0.00017,17.55361]
[1776357204008,40.65,74492.39,54.3,-0.3067,0.00017,17.55361]
[1776357204065,40.66,74482.27,54.3,-0.30847,0.00017,17.59567]
[1776357204390,40.66,74482.27,54.3,-0.30847,0.00017,17.59567]
[1776357204430,40.66,74482.27,54.3,-0.30847,0.00017,17.59567]
[1776357204790,40.66,74482.27,54.3,-0.30847,0.00017,17.59567]
[1776357205524,40.66,74483.23,54.3,-0.3083,0.00017,17.5916]
[1776357205579,40.66,74483.23,54.3,-0.3083,0.00017,17.5916]
[1776357205762,40.66,74483.23,54.3,-0.3083,0.00017,17.5916]
[1776357205835,40.66,74483.23,54.3,-0.3083,0.00017,17.5916]
[1776357206348,40.66,74486.22,54.3,-0.30777,0.00017,17.57919]
[1776357207212,40.66,74486.26,54.3,-0.30777,0.00017,17.57903]
[1776357209136,40.65,74489.66,54.3,-0.30717,0.00017,17.56478]
[1776357209500,40.65,74498.4,54.3,-0.30565,0.00017,17.52853]
[1776357211028,40.65,74498.4,54.3,-0.30565,0.00017,17.52853]
[1776357211679,40.65,74496.57,54.3,-0.30597,0.00017,17.53602]
[1776357211841,40.65,74496.57,54.3,-0.30597,0.00017,17.53602]
[1776357212091,40.65,74496.57,54.3,-0.30597,0.00017,17.53602]
[1776357213548,40.65,74489.92,54.3,-0.30707,0.00017,17.55869]
[1776357213638,40.65,74489.92,54.3,-0.30707,0.00017,17.55869]
[1776357214784,40.65,74492.81,54.3,-0.30657,0.00017,17.54665]
[1776357214857,40.65,74492.81,54.3,-0.30657,0.00017,17.54665]
[1776357215579,40.65,74495.12,54.3,-0.30616,0.00017,17.53688]
[1776357215603,40.65,74495.12,54.3,-0.30616,0.00017,17.53688]
[1776357215623,40.65,74495.12,54.3,-0.30616,0.00017,17.53688]
[1776357215756,40.65,74495.12,54.3,-0.30616,0.00017,17.53688]
[1776357216079,40.65,74495.12,54.3,-0.30616,0.00017,17.53688]
[1776357216209,40.65,74493.91,54.3,-0.30637,0.00017,17.54196]
[1776357216256,40.65,74493.91,54.3,-0.30637,0.00017,17.54196]
[1776357216448,40.65,74493.91,54.3,-0.30637,0.00017,17.54196]
[1776357216736,40.65,74493.91,54.3,-0.30637,0.00017,17.54196]
[1776357216833,40.65,74493.91,54.3,-0.30637,0.00017,17.54196]
[1776357217077,40.65,74479.19,54.3,-0.30892,0.00017,17.60251]
[1776357217429,40.65,74479.19,54.3,-0.30892,0.00017,17.60251]
[1776357217642,40.65,74479.19,54.3,-0.30892,0.00017,17.60251]
[1776357218097,40.65,74468.39,54.3,-0.3108,0.00017,17.64645]
[1776357218986,40.65,74468.39,54.3,-0.3108,0.00017,17.64645]
[1776357219061,40.65,74468.41,54.3,-0.31079,0.00017,17.64637]
[1776357219147,40.65,74468.41,54.3,-0.31079,0.00017,17.64637]
[1776357219160,40.65,74468.41,54.3,-0.31079,0.00017,17.64637]
[1776357219238,40.65,74468.41,54.3,-0.31079,0.00017,17.64637]
[1776357219239,40.65,74468.41,54.3,-0.31079,0.00017,17.64637]
[1776357219323,40.65,74468.41,54.3,-0.31079,0.00017,17.64637]
[1776357219736,40.65,74458.61,54.3,-0.3125,0.00017,17.68592]
[1776357221044,40.65,74458.61,54.3,-0.3125,0.00017,17.68592]
[1776357221050,40.65,74450.8,54.3,-0.31386,0.00017,17.71715]
[1776357221236,40.65,74450.8,54.3,-0.31386,0.00017,17.71715]
[1776357221471,40.65,74450.8,54.3,-0.31386,0.00017,17.71715]
[1776357221501,40.65,74450.8,54.3,-0.31386,0.00017,17.71715]
[1776357222269,40.65,74446.26,54.3,-0.31465,0.00017,17.73518]
[1776357222406,40.65,74446.26,54.3,-0.31465,0.00017,17.73518]
[1776357223633,40.65,74449.25,54.3,-0.31413,0.00017,17.72327]
[1776357223887,40.65,74449.25,54.3,-0.31413,0.00017,17.72327]
[1776357223926,40.65,74449.25,54.3,-0.31413,0.00017,17.72327]
[1776357224521,40.65,74449.93,54.3,-0.31401,0.00017,17.72046]
[1776357224566,40.65,74449.93,54.3,-0.31401,0.00017,17.72046]
[1776357224857,40.65,74449.93,54.3,-0.31401,0.00017,17.72046]
[1776357225069,40.65,74449.93,54.3,-0.31401,0.00017,17.72046]
[1776357225102,40.65,74449.93,54.3,-0.31401,0.00017,17.72046]
[1776357224892,40.65,74441.66,54.3,-0.31545,0.00018,17.75335]
[1776357225141,40.65,74441.66,54.3,-0.31545,0.00018,17.75335]
[1776357225455,40.65,74441.66,54.3,-0.31545,0.00018,17.75335]
[1776357225939,40.65,74441.66,54.3,-0.31545,0.00018,17.75335]
[1776357225962,40.64,74432.82,54.3,-0.317,0.00018,17.7882]
[1776357227160,40.64,74431.81,54.3,-0.31718,0.00018,17.79217]
[1776357227227,40.64,74431.81,54.3,-0.31718,0.00018,17.79217]
[1776357227319,40.64,74431.81,54.3,-0.31718,0.00018,17.79217]
[1776357227487,40.64,74431.81,54.3,-0.31718,0.00018,17.79217]
[1776357227493,40.64,74431.81,54.3,-0.31718,0.00018,17.79217]
[1776357227599,40.64,74431.81,54.3,-0.31718,0.00018,17.79217]
[1776357227609,40.64,74431.81,54.3,-0.31718,0.00018,17.79217]
[1776357228039,40.64,74431.81,54.3,-0.31718,0.00018,17.79217]
[1776357228081,40.64,74431.81,54.3,-0.31718,0.00018,17.79217]
[1776357228220,40.64,74431.81,54.3,-0.31718,0.00018,17.79217]
[1776357227846,40.64,74417.55,54.3,-0.31968,0.00018,17.84776]
[1776357228515,40.64,74417.55,54.3,-0.31968,0.00018,17.84776]
[1776357228612,40.64,74417.55,54.3,-0.31968,0.00018,17.84776]
[1776357228945,40.64,74417.55,54.3,-0.31968,0.00018,17.84776]
[1776357229027,40.64,74390.12,54.3,-0.32452,0.00018,17.95282]
[1776357229492,40.64,74390.12,54.3,-0.32452,0.00018,17.95282]
[1776357229744,40.64,74390.12,54.3,-0.32452,0.00018,17.95282]
[1776357229762,40.64,74390.12,54.3,-0.32452,0.00018,17.95282]
[1776357229965,40.64,74390.12,54.3,-0.32452,0.00018,17.95282]
[1776357230024,40.64,74362.97,54.3,-0.32936,0.00018,18.05445]
[1776357230352,40.64,74362.97,54.3,-0.32936,0.00018,18.05445]
[1776357230443,40.64,74362.97,54.3,-0.32936,0.00018,18.05445]
[1776357230505,40.64,74362.97,54.3,-0.32936,0.00018,18.05445]
[1776357230731,40.64,74362.97,54.3,-0.32936,0.00018,18.05445]
[1776357230918,40.64,74362.97,54.3,-0.32936,0.00018,18.05445]
[1776357231190,40.64,74352.25,54.3,-0.33127,0.00018,18.0938]
[1776357231399,40.64,74352.25,54.3,-0.33127,0.00018,18.0938]
[1776357231786,40.64,74352.25,54.3,-0.33127,0.00018,18.0938]
[1776357231938,40.64,74352.25,54.3,-0.33127,0.00018,18.0938]
[1776357231947,40.64,74334.18,54.3,-0.33451,0.00018,18.15921]
[1776357232502,40.64,74334.18,54.3,-0.33451,0.00018,18.15921]
[1776357233085,40.64,74334.18,54.3,-0.33451,0.00018,18.15921]
[1776357233831,40.64,74331.83,54.3,-0.33494,0.00018,18.16765]
[1776357234435,40.64,74333.13,54.3,-0.33468,0.00018,18.16252]
[1776357234570,40.64,74333.13,54.3,-0.33468,0.00018,18.16252]
[1776357234653,40.64,74333.13,54.3,-0.33468,0.00018,18.16252]
[1776357234666,40.64,74333.13,54.3,-0.33468,0.00018,18.16252]
[1776357234707,40.64,74333.13,54.3,-0.33468,0.00018,18.16252]
[1776357234859,40.64,74333.13,54.3,-0.33468,0.00018,18.16252]
[1776357234909,40.64,74333.13,54.3,-0.33468,0.00018,18.16252]
[1776357235064,40.64,74333.13,54.3,-0.33468,0.00018,18.16252]
[1776357235325,40.64,74333.13,54.3,-0.33468,0.00018,18.16252]
[1776357235397,40.64,74333.13,54.3,-0.33468,0.00018,18.16252]
[1776357235426,40.64,74333.13,54.3,-0.33468,0.00018,18.16252]
[1776357235096,40.63,74343.45,54.3,-0.33281,0.00018,18.12483]
[1776357235569,40.63,74343.45,54.3,-0.33281,0.00018,18.12483]
[1776357235637,40.63,74343.45,54.3,-0.33281,0.00018,18.12483]
[1776357235762,40.63,74343.45,54.3,-0.33281,0.00018,18.12483]
[1776357235971,40.63,74343.45,54.3,-0.33281,0.00018,18.12483]
[1776357236296,40.63,74352.43,54.3,-0.3312,0.00018,18.09216]
[1776357236600,40.63,74352.43,54.3,-0.3312,0.00018,18.09216]
[1776357236828,40.63,74352.43,54.3,-0.3312,0.00018,18.09216]
[1776357236908,40.63,74346.33,54.3,-0.33227,0.00018,18.11392]
[1776357237319,40.63,74346.33,54.3,-0.33227,0.00018,18.11392]
[1776357237500,40.63,74346.33,54.3,-0.33227,0.00018,18.11392]
[1776357237787,40.63,74346.33,54.3,-0.33227,0.00018,18.11392]
[1776357237992,40.63,74329.22,54.3,-0.33534,0.00018,18.17553]
[1776357238343,40.63,74329.22,54.3,-0.33534,0.00018,18.17553]
[1776357238771,40.63,74329.22,54.3,-0.33534,0.00018,18.17553]
[1776357239044,40.63,74329.22,54.3,-0.33534,0.00018,18.17553]
[1776357239097,40.62,74323.72,54.3,-0.33631,0.00018,18.1946]
[1776357239553,40.62,74323.72,54.3,-0.33631,0.00018,18.1946]
[1776357240257,40.61,74326.65,54.3,-0.33575,0.00018,18.18353]
[1776357240432,40.61,74326.65,54.3,-0.33575,0.00018,18.18353]
[1776357240544,40.61,74326.65,54.3,-0.33575,0.00018,18.18353]
[1776357240929,40.61,74326.65,54.3,-0.33575,0.00018,18.18353]
[1776357241036,40.61,74326.65,54.3,-0.33575,0.00018,18.18353]
[1776357241322,40.6,74330.66,54.3,-0.335,0.00018,18.16866]
[1776357241582,40.6,74330.66,54.3,-0.335,0.00018,18.16866]
[1776357241688,40.6,74330.66,54.3,-0.335,0.00018,18.16866]
[1776357241803,40.6,74346.83,54.3,-0.33209,0.00018,18.1103]
[1776357243039,40.6,74346.83,54.3,-0.33209,0.00018,18.1103]
[1776357243054,40.6,74357.68,54.3,-0.33014,0.00018,18.07041]
[1776357243198,40.6,74357.68,54.3,-0.33014,0.00018,18.07041]
[1776357243252,40.6,74357.68,54.3,-0.33014,0.00018,18.07041]
[1776357243365,40.6,74357.68,54.3,-0.33014,0.00018,18.07041]
[1776357243567,40.6,74357.68,54.3,-0.33014,0.00018,18.07041]
[1776357243933,40.6,74357.68,54.3,-0.33014,0.00018,18.07041]
[1776357244019,40.6,74357.68,54.3,-0.33014,0.00018,18.07041]
[1776357244032,40.6,74356.82,54.3,-0.3303,0.00018,18.07361]
[1776357244418,40.6,74356.82,54.3,-0.3303,0.00018,18.07361]
[1776357244550,40.6,74356.82,54.3,-0.3303,0.00018,18.07361]
[1776357244805,40.6,74356.82,54.3,-0.3303,0.00018,18.07361]
[1776357245050,40.6,74353.87,54.3,-0.33083,0.00018,18.08447]
[1776357245190,40.6,74353.87,54.3,-0.33083,0.00018,18.08447]
[1776357245239,40.6,74353.87,54.3,-0.33083,0.00018,18.08447]
[1776357245800,40.6,74353.87,54.3,-0.33083,0.00018,18.08447]
[1776357245828,40.6,74356.57,54.3,-0.33035,0.00018,18.0746]
[1776357246345,40.6,74356.57,54.3,-0.33035,0.00018,18.0746]
[1776357247057,40.6,74358.53,54.3,-0.33,0.00018,18.06743]
[1776357247258,40.6,74358.53,54.3,-0.33,0.00018,18.06743]
[1776357247458,40.6,74358.53,54.3,-0.33,0.00018,18.06743]
[1776357247488,40.6,74358.53,54.3,-0.33,0.00018,18.06743]
[1776357247894,40.6,74358.53,54.3,-0.33,0.00018,18.06743]
[1776357247998,40.6,74358.53,54.3,-0.33,0.00018,18.06743]
[1776357248107,40.6,74358.53,54.3,-0.33,0.00018,18.06743]
[1776357248209,40.6,74358.53,54.3,-0.33,0.00018,18.06743]
[1776357248232,40.6,74358.53,54.3,-0.33,0.00018,18.06743]
[1776357248281,40.6,74358.53,54.3,-0.33,0.00018,18.06743]
[1776357248404,40.6,74358.53,54.3,-0.33,0.00018,18.06743]
[1776357248435,40.6,74358.53,54.3,-0.33,0.00018,18.06743]
[1776357248465,40.6,74358.53,54.3,-0.33,0.00018,18.06743]
[1776357248051,40.6,74359.29,54.3,-0.32986,0.00018,18.06466]
[1776357248554,40.6,74359.29,54.3,-0.32986,0.00018,18.06466]
[1776357248595,40.6,74359.29,54.3,-0.32986,0.00018,18.06466]
[1776357248688,40.6,74359.29,54.3,-0.32986,0.00018,18.06466]
[1776357248869,40.6,74359.29,54.3,-0.32986,0.00018,18.06466]
[1776357248878,40.6,74359.29,54.3,-0.32986,0.00018,18.06466]
[1776357248881,40.6,74359.29,54.3,-0.32986,0.00018,18.06466]
[1776357248932,40.6,74359.29,54.3,-0.32986,0.00018,18.06466]
[1776357248993,40.6,74359.29,54.3,-0.32986,0.00018,18.06466]
[1776357249094,40.6,74335.01,54.3,-0.33422,0.00018,18.15302]
[1776357249234,40.6,74335.01,54.3,-0.33422,0.00018,18.15302]
[1776357249460,40.6,74335.01,54.3,-0.33422,0.00018,18.15302]
[1776357249647,40.6,74335.01,54.3,-0.33422,0.00018,18.15302]
[1776357249918,40.6,74335.01,54.3,-0.33422,0.00018,18.15302]
[1776357250135,40.6,74335.01,54.3,-0.33422,0.00018,18.15302]
[1776357249959,40.6,74323.89,54.3,-0.33622,0.00018,18.1928]
[1776357250187,40.6,74323.89,54.3,-0.33622,0.00018,18.1928]
[1776357250628,40.6,74323.89,54.3,-0.33622,0.00018,18.1928]
[1776357250825,40.6,74323.89,54.3,-0.33622,0.00018,18.1928]
[1776357250876,40.6,74336.07,54.3,-0.33402,0.00018,18.14918]
[1776357251953,40.6,74336.07,54.3,-0.33402,0.00018,18.14918]
[1776357252173,40.6,74336.07,54.3,-0.33402,0.00018,18.14918]
[1776357252017,40.6,74349.76,54.3,-0.33157,0.00018,18.09954]
[1776357252551,40.6,74349.76,54.3,-0.33157,0.00018,18.09954]
[1776357252575,40.6,74349.76,54.3,-0.33157,0.00018,18.09954]
[1776357252892,40.6,74349.76,54.3,-0.33157,0.00018,18.09954]
[1776357252949,40.6,74349.76,54.3,-0.33157,0.00018,18.09954]
[1776357253184,40.6,74349.76,54.3,-0.33157,0.00018,18.09954]
[1776357253025,40.6,74355.71,54.3,-0.33049,0.00018,18.07762]
[1776357253602,40.6,74355.71,54.3,-0.33049,0.00018,18.07762]
[1776357253606,40.6,74355.71,54.3,-0.33049,0.00018,18.07762]
[1776357253802,40.6,74355.71,54.3,-0.33049,0.00018,18.07762]
[1776357255008,40.6,74356.52,54.3,-0.33035,0.00018,18.07469]
[1776357255099,40.6,74356.52,54.3,-0.33035,0.00018,18.07469]
[1776357255319,40.6,74356.52,54.3,-0.33035,0.00018,18.07469]
[1776357255339,40.6,74356.52,54.3,-0.33035,0.00018,18.07469]
[1776357255078,40.6,74362.9,54.3,-0.32921,0.00018,18.05122]
[1776357255388,40.6,74362.9,54.3,-0.32921,0.00018,18.05122]
[1776357255730,40.6,74362.9,54.3,-0.32921,0.00018,18.05122]
[1776357255736,40.6,74362.9,54.3,-0.32921,0.00018,18.05122]
[1776357255996,40.6,74362.9,54.3,-0.32921,0.00018,18.05122]
[1776357256116,40.6,74362.9,54.3,-0.32921,0.00018,18.05122]
[1776357256519,40.6,74366.33,54.3,-0.3286,0.00018,18.03842]
[1776357256594,40.6,74366.33,54.3,-0.3286,0.00018,18.03842]
[1776357256600,40.6,74366.33,54.3,-0.3286,0.00018,18.03842]
[1776357257038,40.6,74366.33,54.3,-0.3286,0.00018,18.03842]
[1776357257043,40.6,74366.33,54.3,-0.3286,0.00018,18.03842]
[1776357257140,40.6,74356.26,54.3,-0.3304,0.00018,18.07566]
[1776357257925,40.6,74341.61,54.3,-0.33303,0.00018,18.12912]
[1776357258465,40.6,74341.61,54.3,-0.33303,0.00018,18.12912]
[1776357258770,40.6,74341.61,54.3,-0.33303,0.00018,18.12912]
[1776357258934,40.6,74334.54,54.3,-0.3343,0.00018,18.15462]
[1776357259257,40.6,74334.54,54.3,-0.3343,0.00018,18.15462]
[1776357261475,40.6,74332.41,54.3,-0.33468,0.00018,18.16223]
[1776357261850,40.6,74332.41,54.3,-0.33468,0.00018,18.16223]
[1776357261962,40.6,74332.41,54.3,-0.33468,0.00018,18.16223]
[1776357262365,40.6,74332.42,54.3,-0.33467,0.00018,18.16217]
[1776357263462,40.6,74333.17,54.3,-0.33454,0.00018,18.15945]
[1776357263970,40.6,74333.17,54.3,-0.33454,0.00018,18.15945]
[1776357264143,40.6,74333.17,54.3,-0.33454,0.00018,18.15945]
[1776357263974,40.6,74341.58,54.3,-0.33303,0.00018,18.12912]
[1776357264490,40.6,74341.58,54.3,-0.33303,0.00018,18.12912]
[1776357264551,40.6,74341.58,54.3,-0.33303,0.00018,18.12912]
[1776357264584,40.6,74341.58,54.3,-0.33303,0.00018,18.12912]
[1776357264607,40.6,74341.58,54.3,-0.33303,0.00018,18.12912]
[1776357264730,40.6,74341.58,54.3,-0.33303,0.00018,18.12912]
[1776357264816,40.6,74341.58,54.3,-0.33303,0.00018,18.12912]
[1776357264905,40.6,74341.58,54.3,-0.33303,0.00018,18.12912]
[1776357265030,40.6,74341.58,54.3,-0.33303,0.00018,18.12912]
[1776357265187,40.6,74362.11,54.3,-0.32935,0.00018,18.05404]
[1776357265660,40.6,74362.11,54.3,-0.32935,0.00018,18.05404]
[1776357265735,40.6,74362.11,54.3,-0.32935,0.00018,18.05404]
[1776357266160,40.6,74362.11,54.3,-0.32935,0.00018,18.05404]
[1776357266182,40.6,74382.34,54.3,-0.32575,0.00018,17.97863]
[1776357266284,40.6,74382.34,54.3,-0.32575,0.00018,17.97863]
[1776357266315,40.6,74382.34,54.3,-0.32575,0.00018,17.97863]
[1776357266375,40.6,74382.34,54.3,-0.32575,0.00018,17.97863]
[1776357266389,40.6,74382.34,54.3,-0.32575,0.00018,17.97863]
[1776357266514,40.6,74382.34,54.3,-0.32575,0.00018,17.97863]
[1776357266597,40.6,74382.34,54.3,-0.32575,0.00018,17.97863]
[1776357266681,40.6,74382.34,54.3,-0.32575,0.00018,17.97863]
[1776357266693,40.6,74382.34,54.3,-0.32575,0.00018,17.97863]
[1776357266997,40.6,74397.08,54.3,-0.32313,0.00018,17.92269]
[1776357267745,40.6,74397.08,54.3,-0.32313,0.00018,17.92269]
[1776357267822,40.6,74397.08,54.3,-0.32313,0.00018,17.92269]
[1776357268012,40.6,74397.08,54.3,-0.32313,0.00018,17.92269]
[1776357268149,40.6,74397.08,54.3,-0.32313,0.00018,17.92269]
[1776357269097,40.6,74398.05,54.3,-0.32295,0.00018,17.91881]
[1776357269107,40.6,74392.13,54.3,-0.32399,0.00018,17.9412]
[1776357269494,40.6,74392.13,54.3,-0.32399,0.00018,17.9412]
[1776357269516,40.6,74392.13,54.3,-0.32399,0.00018,17.9412]
[1776357270232,40.6,74387.25,54.3,-0.32485,0.00018,17.95963]
[1776357270784,40.6,74387.25,54.3,-0.32485,0.00018,17.95963]
[1776357271174,40.6,74387.25,54.3,-0.32485,0.00018,17.95963]
[1776357271559,40.59,74381.55,54.3,-0.32583,0.00018,17.97659]
[1776357271809,40.59,74381.55,54.3,-0.32583,0.00018,17.97659]
[1776357272078,40.59,74381.55,54.3,-0.32583,0.00018,17.97659]
[1776357272082,40.59,74381.55,54.3,-0.32583,0.00018,17.97659]
[1776357272218,40.59,74382.66,54.3,-0.32563,0.00018,17.97236]
[1776357272269,40.59,74382.66,54.3,-0.32563,0.00018,17.97236]
[1776357272323,40.59,74382.66,54.3,-0.32563,0.00018,17.97236]
[1776357272326,40.59,74382.66,54.3,-0.32563,0.00018,17.97236]
[1776357272543,40.59,74382.66,54.3,-0.32563,0.00018,17.97236]
[1776357272648,40.59,74382.66,54.3,-0.32563,0.00018,17.97236]
[1776357273040,40.6,74376.62,54.3,-0.32671,0.00018,17.99518]
[1776357274158,40.6,74365.02,54.3,-0.32879,0.00018,18.03852]
[1776357275274,40.6,74362.68,54.3,-0.32921,0.00018,18.04725]
[1776357276061,40.6,74355.5,54.3,-0.3305,0.00018,18.07377]
[1776357277461,40.6,74351.79,54.3,-0.33116,0.00018,18.0874]
[1776357277464,40.6,74351.79,54.3,-0.33116,0.00018,18.0874]
[1776357277991,40.6,74351.79,54.3,-0.33116,0.00018,18.0874]
[1776357278334,40.6,74352.22,54.3,-0.33109,0.00018,18.08586]
[1776357278664,40.6,74352.22,54.3,-0.33109,0.00018,18.08586]
[1776357278695,40.6,74352.22,54.3,-0.33109,0.00018,18.08586]
[1776357279082,40.6,74339.58,54.3,-0.33335,0.00018,18.13185]
[1776357279495,40.6,74339.58,54.3,-0.33335,0.00018,18.13185]
[1776357279621,40.6,74339.58,54.3,-0.33335,0.00018,18.13185]
[1776357279693,40.6,74339.58,54.3,-0.33335,0.00018,18.13185]
[1776357280390,40.6,74338.44,54.3,-0.33356,0.00018,18.13596]
[1776357281095,40.6,74347.27,54.3,-0.33197,0.00018,18.10395]
[1776357281917,40.6,74347.27,54.3,-0.33197,0.00018,18.10395]
[1776357283110,40.6,74358.56,54.3,-0.32995,0.00018,18.06264]
[1776357283336,40.6,74358.56,54.3,-0.32995,0.00018,18.06264]
[1776357284117,40.6,74364.5,54.3,-0.32889,0.00018,18.04076]
[1776357284757,40.6,74364.5,54.3,-0.32889,0.00018,18.04076]
[1776357284836,40.6,74364.5,54.3,-0.32889,0.00018,18.04076]
[1776357284999,40.6,74364.5,54.3,-0.32889,0.00018,18.04076]
[1776357285093,40.6,74364.5,54.3,-0.32889,0.00018,18.04076]
[1776357285197,40.6,74349.5,54.3,-0.33158,0.00018,18.09597]
[1776357285523,40.6,74349.5,54.3,-0.33158,0.00018,18.09597]
[1776357285635,40.6,74349.5,54.3,-0.33158,0.00018,18.09597]
[1776357285789,40.6,74349.5,54.3,-0.33158,0.00018,18.09597]
[1776357285909,40.6,74349.5,54.3,-0.33158,0.00018,18.09597]
[1776357286088,40.6,74349.5,54.3,-0.33158,0.00018,18.09597]
[1776357286132,40.6,74332.56,54.3,-0.33462,0.00018,18.15728]
[1776357287358,40.6,74336.95,54.3,-0.33383,0.00018,18.14148]
[1776357287682,40.6,74336.95,54.3,-0.33383,0.00018,18.14148]
[1776357287870,40.6,74336.95,54.3,-0.33383,0.00018,18.14148]
[1776357287949,40.6,74336.95,54.3,-0.33383,0.00018,18.14148]
[1776357288148,40.6,74343.17,54.3,-0.33272,0.00018,18.11898]
[1776357288359,40.6,74343.17,54.3,-0.33272,0.00018,18.11898]
[1776357289728,40.6,74342.39,54.3,-0.33286,0.00018,18.12181]
[1776357289817,40.6,74342.39,54.3,-0.33286,0.00018,18.12181]
[1776357290131,40.6,74342.39,54.3,-0.33286,0.00018,18.12181]
[1776357290991,40.6,74338.31,54.3,-0.33359,0.00018,18.13657]
[1776357296203,40.6,74334.79,54.3,-0.33422,0.00018,18.14918]
[1776357297458,40.6,74333.5,54.3,-0.33445,0.00018,18.1538]
[1776357298700,40.6,74331.41,54.3,-0.33482,0.00018,18.16128]
[1776357299222,40.6,74331.41,54.3,-0.33482,0.00018,18.16128]
[1776357299343,40.6,74329.74,54.3,-0.33512,0.00018,18.16723]
[1776357301659,40.6,74331.05,54.3,-0.33489,0.00018,18.1625]
[1776357301720,40.6,74331.05,54.3,-0.33489,0.00018,18.1625]
[1776357301735,40.6,74331.05,54.3,-0.33489,0.00018,18.1625]
[1776357302538,40.6,74335.88,54.3,-0.33401,0.00018,18.14512]
[1776357303535,40.6,74334.68,54.3,-0.33423,0.00018,18.14942]
[1776357303726,40.6,74334.68,54.3,-0.33423,0.00018,18.14942]
[1776357303917,40.6,74334.68,54.3,-0.33423,0.00018,18.14942]
[1776357303920,40.6,74334.68,54.3,-0.33423,0.00018,18.14942]
[1776357304335,40.6,74332.21,54.3,-0.33467,0.00018,18.15826]
[1776357304998,40.6,74316.41,54.3,-0.33752,0.00018,18.2144]
[1776357305981,40.6,74316.41,54.3,-0.33752,0.00018,18.2144]
[1776357306256,40.6,74316.41,54.3,-0.33752,0.00018,18.2144]
[1776357306076,40.59,74307.38,54.3,-0.33911,0.00018,18.24521]
[1776357306331,40.59,74307.38,54.3,-0.33911,0.00018,18.24521]
[1776357306437,40.59,74307.38,54.3,-0.33911,0.00018,18.24521]
[1776357306977,40.59,74307.38,54.3,-0.33911,0.00018,18.24521]
[1776357307584,40.57,74304.95,54.3,-0.3395,0.00018,18.25275]
[1776357308041,40.57,74304.95,54.3,-0.3395,0.00018,18.25275]
[1776357308841,40.57,74300.45,54.3,-0.34031,0.00018,18.26831]
[1776357312234,40.54,74297.26,54.3,-0.34079,0.00018,18.2773]
[1776357313267,40.52,74295.67,54.3,-0.34102,0.00018,18.2816]
[1776357313828,40.52,74294.08,54.3,-0.34131,0.00018,18.2871]
[1776357313895,40.52,74294.08,54.3,-0.34131,0.00018,18.2871]
[1776357314422,40.49,74294.22,54.3,-0.34117,0.00018,18.2844]
[1776357314462,40.49,74294.22,54.3,-0.34117,0.00018,18.2844]
[1776357314475,40.49,74294.22,54.3,-0.34117,0.00018,18.2844]
[1776357314518,40.49,74294.22,54.3,-0.34117,0.00018,18.2844]
[1776357314926,40.49,74294.22,54.3,-0.34117,0.00018,18.2844]
[1776357315015,40.49,74294.22,54.3,-0.34117,0.00018,18.2844]
[1776357315087,40.49,74294.22,54.3,-0.34117,0.00018,18.2844]
[1776357315112,40.49,74294.22,54.3,-0.34117,0.00018,18.2844]
[1776357315251,40.49,74294.22,54.3,-0.34117,0.00018,18.2844]
[1776357315134,40.49,74285.39,54.3,-0.34278,0.00018,18.31483]
[1776357315371,40.49,74285.39,54.3,-0.34278,0.00018,18.31483]
[1776357315675,40.49,74285.39,54.3,-0.34278,0.00018,18.31483]
[1776357315824,40.49,74285.39,54.3,-0.34278,0.00018,18.31483]
[1776357315845,40.49,74285.39,54.3,-0.34278,0.00018,18.31483]
[1776357315860,40.49,74285.39,54.3,-0.34278,0.00018,18.31483]
[1776357315928,40.49,74285.39,54.3,-0.34278,0.00018,18.31483]
[1776357316085,40.49,74285.39,54.3,-0.34278,0.00018,18.31483]
[1776357316165,40.49,74285.39,54.3,-0.34278,0.00018,18.31483]
[1776357316219,40.49,74285.39,54.3,-0.34278,0.00018,18.31483]
[1776357316262,40.49,74285.39,54.3,-0.34278,0.00018,18.31483]
[1776357316172,40.49,74270.39,54.3,-0.34551,0.00018,18.36563]
[1776357316431,40.49,74270.39,54.3,-0.34551,0.00018,18.36563]
[1776357316616,40.49,74270.39,54.3,-0.34551,0.00018,18.36563]
[1776357316798,40.49,74270.39,54.3,-0.34551,0.00018,18.36563]
[1776357316833,40.49,74270.39,54.3,-0.34551,0.00018,18.36563]
[1776357317046,40.49,74261.44,54.3,-0.34715,0.00018,18.39573]
[1776357317581,40.49,74261.44,54.3,-0.34715,0.00018,18.39573]
[1776357317787,40.49,74261.44,54.3,-0.34715,0.00018,18.39573]
[1776357317801,40.49,74249.08,54.3,-0.34941,0.00018,18.43668]
[1776357318665,40.49,74249.08,54.3,-0.34941,0.00018,18.43668]
[1776357319187,40.49,74254.55,54.3,-0.34841,0.00018,18.41874]
[1776357319365,40.49,74254.55,54.3,-0.34841,0.00018,18.41874]
[1776357320052,40.49,74254.55,54.3,-0.34841,0.00018,18.41874]
[1776357320140,40.49,74254.55,54.3,-0.34841,0.00018,18.41874]
[1776357321044,40.49,74253.83,54.3,-0.34855,0.00018,18.42118]
[1776357321145,40.49,74248.35,54.3,-0.34956,0.00018,18.43928]
[1776357322474,40.49,74245.37,54.3,-0.3501,0.00018,18.44905]
[1776357323198,40.49,74245.37,54.3,-0.3501,0.00018,18.44905]
[1776357324051,40.5,74245.57,54.3,-0.35007,0.00018,18.44847]
[1776357324656,40.5,74242.21,54.3,-0.35069,0.00018,18.45948]
[1776357325179,40.5,74242.21,54.3,-0.35069,0.00018,18.45948]
[1776357325480,40.5,74245.92,54.3,-0.35001,0.00018,18.44739]
[1776357325491,40.5,74245.92,54.3,-0.35001,0.00018,18.44739]
[1776357325685,40.5,74245.92,54.3,-0.35001,0.00018,18.44739]
[1776357325958,40.5,74245.92,54.3,-0.35001,0.00018,18.44739]
[1776357326176,40.5,74245.92,54.3,-0.35001,0.00018,18.44739]
[1776357326276,40.5,74245.92,54.3,-0.35001,0.00018,18.44739]
[1776357326195,40.5,74253.02,54.3,-0.34871,0.00018,18.42407]
[1776357326679,40.5,74253.02,54.3,-0.34871,0.00018,18.42407]
[1776357326990,40.5,74253.02,54.3,-0.34871,0.00018,18.42407]
[1776357327152,40.5,74253.02,54.3,-0.34871,0.00018,18.42407]
[1776357327171,40.5,74253.02,54.3,-0.34871,0.00018,18.42407]
[1776357327295,40.5,74253.02,54.3,-0.34871,0.00018,18.42407]
[1776357327248,40.5,74260.18,54.3,-0.3474,0.00018,18.40037]
[1776357327535,40.5,74260.18,54.3,-0.3474,0.00018,18.40037]
[1776357327848,40.5,74260.18,54.3,-0.3474,0.00018,18.40037]
[1776357327948,40.5,74260.18,54.3,-0.3474,0.00018,18.40037]
[1776357328467,40.5,74264.61,54.3,-0.34659,0.00018,18.38565]
[1776357328524,40.5,74264.61,54.3,-0.34659,0.00018,18.38565]
[1776357328617,40.5,74264.61,54.3,-0.34659,0.00018,18.38565]
[1776357328626,40.5,74264.61,54.3,-0.34659,0.00018,18.38565]
[1776357328931,40.5,74264.61,54.3,-0.34659,0.00018,18.38565]
[1776357329059,40.5,74274.29,54.3,-0.34483,0.00018,18.35315]
[1776357329383,40.5,74274.29,54.3,-0.34483,0.00018,18.35315]
[1776357329627,40.5,74282.03,54.3,-0.34342,0.00018,18.32683]
[1776357330809,40.5,74282.03,54.3,-0.34342,0.00018,18.32683]
[1776357331278,40.5,74287.92,54.3,-0.34231,0.00018,18.30216]
[1776357331481,40.5,74287.92,54.3,-0.34231,0.00018,18.30216]
[1776357331500,40.5,74287.92,54.3,-0.34231,0.00018,18.30216]
[1776357333264,40.5,74290.26,54.3,-0.34189,0.00018,18.29411]
[1776357333318,40.5,74295.45,54.3,-0.34094,0.00018,18.2762]
[1776357333599,40.5,74295.45,54.3,-0.34094,0.00018,18.2762]
[1776357333733,40.5,74291.07,54.3,-0.34174,0.00018,18.29131]
[1776357334554,40.5,74291.07,54.3,-0.34174,0.00018,18.29131]
[1776357335013,40.5,74291.07,54.3,-0.34174,0.00018,18.29131]
[1776357335115,40.5,74286.9,54.3,-0.34249,0.00018,18.30555]
[1776357336391,40.5,74292.03,54.3,-0.34156,0.00018,18.28788]
[1776357337150,40.5,74292.03,54.3,-0.34156,0.00018,18.28788]
[1776357337193,40.5,74292.03,54.3,-0.34156,0.00018,18.28788]
[1776357337275,40.5,74292.03,54.3,-0.34156,0.00018,18.28788]
[1776357337386,40.5,74289.49,54.3,-0.34202,0.00018,18.29664]
[1776357337436,40.5,74289.49,54.3,-0.34202,0.00018,18.29664]
[1776357337529,40.5,74289.49,54.3,-0.34202,0.00018,18.29664]
[1776357337603,40.5,74289.49,54.3,-0.34202,0.00018,18.29664]
[1776357337667,40.5,74289.49,54.3,-0.34202,0.00018,18.29664]
[1776357337807,40.5,74289.49,54.3,-0.34202,0.00018,18.29664]
[1776357338223,40.5,74289.49,54.3,-0.34202,0.00018,18.29664]
[1776357338297,40.5,74277.53,54.3,-0.34421,0.00018,18.33772]
[1776357338809,40.5,74277.53,54.3,-0.34421,0.00018,18.33772]
[1776357338850,40.5,74277.53,54.3,-0.34421,0.00018,18.33772]
[1776357339081,40.5,74277.53,54.3,-0.34421,0.00018,18.33772]
[1776357339085,40.5,74277.53,54.3,-0.34421,0.00018,18.33772]
[1776357339119,40.5,74277.53,54.3,-0.34421,0.00018,18.33772]
[1776357339169,40.5,74269.93,54.3,-0.3456,0.00018,18.36356]
[1776357339578,40.5,74259.58,54.3,-0.3475,0.00018,18.39822]
[1776357340306,40.5,74259.58,54.3,-0.3475,0.00018,18.39822]
[1776357340783,40.5,74259.58,54.3,-0.3475,0.00018,18.39822]
[1776357340807,40.5,74259.58,54.3,-0.3475,0.00018,18.39822]
[1776357340852,40.5,74259.58,54.3,-0.3475,0.00018,18.39822]
[1776357340895,40.5,74259.58,54.3,-0.3475,0.00018,18.39822]
[1776357340931,40.5,74259.58,54.3,-0.3475,0.00018,18.39822]
[1776357340967,40.5,74259.58,54.3,-0.3475,0.00018,18.39822]
[1776357340986,40.5,74259.58,54.3,-0.3475,0.00018,18.39822]
[1776357341236,40.51,74259.56,54.3,-0.34751,0.00018,18.39846]
[1776357342130,40.5,74266.9,54.3,-0.34616,0.00018,18.37387]
[1776357342599,40.5,74272.39,54.3,-0.34516,0.00018,18.35539]
[1776357343380,40.5,74272.39,54.3,-0.34516,0.00018,18.35539]
[1776357343719,40.5,74278.31,54.3,-0.34408,0.00018,18.33526]
[1776357344423,40.5,74278.31,54.3,-0.34408,0.00018,18.33526]
[1776357344685,40.5,74278.31,54.3,-0.34408,0.00018,18.33526]
[1776357344996,40.5,74278.31,54.3,-0.34408,0.00018,18.33526]
[1776357345050,40.5,74278.31,54.3,-0.34408,0.00018,18.33526]
[1776357345093,40.5,74279.43,54.3,-0.34387,0.00018,18.33144]
[1776357345425,40.5,74279.43,54.3,-0.34387,0.00018,18.33144]
[1776357346015,40.5,74279.43,54.3,-0.34387,0.00018,18.33144]
[1776357346105,40.51,74274.38,54.3,-0.3448,0.00018,18.34871]
[1776357346522,40.51,74274.38,54.3,-0.3448,0.00018,18.34871]
[1776357346536,40.51,74274.38,54.3,-0.3448,0.00018,18.34871]
[1776357346564,40.51,74274.38,54.3,-0.3448,0.00018,18.34871]
[1776357346652,40.51,74274.38,54.3,-0.3448,0.00018,18.34871]
[1776357346661,40.51,74274.38,54.3,-0.3448,0.00018,18.34871]
[1776357346748,40.51,74274.38,54.3,-0.3448,0.00018,18.34871]
[1776357346778,40.51,74274.38,54.3,-0.3448,0.00018,18.34871]
[1776357346806,40.51,74274.38,54.3,-0.3448,0.00018,18.34871]
[1776357346879,40.51,74274.38,54.3,-0.3448,0.00018,18.34871]
[1776357346970,40.51,74274.38,54.3,-0.3448,0.00018,18.34871]
[1776357347293,40.51,74274.38,54.3,-0.3448,0.00018,18.34871]
[1776357347071,40.5,74274.82,54.3,-0.34472,0.00018,18.3472]
[1776357347318,40.5,74274.82,54.3,-0.34472,0.00018,18.3472]
[1776357347641,40.5,74274.82,54.3,-0.34472,0.00018,18.3472]
[1776357347678,40.5,74274.82,54.3,-0.34472,0.00018,18.3472]
[1776357347739,40.5,74274.82,54.3,-0.34472,0.00018,18.3472]
[1776357347842,40.5,74274.82,54.3,-0.34472,0.00018,18.3472]
[1776357348273,40.5,74274.82,54.3,-0.34472,0.00018,18.3472]
[1776357347874,40.48,74296.27,54.3,-0.34073,0.00018,18.27201]
[1776357348397,40.48,74296.27,54.3,-0.34073,0.00018,18.27201]
[1776357348657,40.48,74296.27,54.3,-0.34073,0.00018,18.27201]
[1776357348674,40.48,74296.27,54.3,-0.34073,0.00018,18.27201]
[1776357348705,40.48,74296.27,54.3,-0.34073,0.00018,18.27201]
[1776357349909,40.48,74299.29,54.3,-0.34018,0.00018,18.26151]
[1776357349948,40.48,74299.29,54.3,-0.34018,0.00018,18.26151]
[1776357350236,40.48,74301.08,54.3,-0.33985,0.00018,18.25506]
[1776357353040,40.48,74297.15,54.3,-0.34056,0.00018,18.26868]
[1776357354530,40.48,74297.78,54.3,-0.34044,0.00018,18.2664]
[1776357354621,40.48,74297.78,54.3,-0.34044,0.00018,18.2664]
[1776357355688,40.48,74295.72,54.3,-0.34081,0.00018,18.27352]
[1776357356369,40.48,74296.09,54.3,-0.34074,0.00018,18.2722]
[1776357356581,40.48,74296.09,54.3,-0.34074,0.00018,18.2722]
[1776357356662,40.48,74296.09,54.3,-0.34074,0.00018,18.2722]
[1776357356846,40.48,74296.09,54.3,-0.34074,0.00018,18.2722]
[1776357356873,40.48,74296.09,54.3,-0.34074,0.00018,18.2722]
[1776357356875,40.48,74296.09,54.3,-0.34074,0.00018,18.2722]
[1776357356880,40.47,74298.9,54.3,-0.34023,0.00018,18.26238]
[1776357358496,40.46,74302.31,54.3,-0.33956,0.00018,18.24958]
[1776357359590,40.46,74301.3,54.3,-0.33974,0.00018,18.25303]
[1776357360107,40.46,74301.3,54.3,-0.33974,0.00018,18.25303]
[1776357360123,40.46,74301.3,54.3,-0.33974,0.00018,18.25303]
[1776357360235,40.46,74301.3,54.3,-0.33974,0.00018,18.25303]
[1776357360248,40.46,74306.92,54.3,-0.33872,0.00018,18.23325]
[1776357360403,40.46,74306.92,54.3,-0.33872,0.00018,18.23325]
[1776357360624,40.46,74306.92,54.3,-0.33872,0.00018,18.23325]
[1776357360654,40.46,74306.92,54.3,-0.33872,0.00018,18.23325]
[1776357360736,40.46,74323.34,54.3,-0.33575,0.00018,18.17501]
[1776357361496,40.46,74323.34,54.3,-0.33575,0.00018,18.17501]
[1776357361575,40.46,74323.34,54.3,-0.33575,0.00018,18.17501]
[1776357361683,40.46,74323.34,54.3,-0.33575,0.00018,18.17501]
[1776357361803,40.46,74323.34,54.3,-0.33575,0.00018,18.17501]
[1776357361960,40.46,74323.34,54.3,-0.33575,0.00018,18.17501]
[1776357362075,40.46,74323.34,54.3,-0.33575,0.00018,18.17501]
[1776357362170,40.46,74323.34,54.3,-0.33575,0.00018,18.17501]
[1776357362246,40.46,74341.9,54.3,-0.33239,0.00018,18.10788]
[1776357363164,40.46,74341.9,54.3,-0.33239,0.00018,18.10788]
[1776357363227,40.46,74341.9,54.3,-0.33239,0.00018,18.10788]
[1776357363229,40.46,74341.9,54.3,-0.33239,0.00018,18.10788]
[1776357363489,40.46,74345.54,54.3,-0.33174,0.00018,18.09462]
[1776357363966,40.46,74345.54,54.3,-0.33174,0.00018,18.09462]
[1776357364264,40.46,74345.54,54.3,-0.33174,0.00018,18.09462]
[1776357364030,40.46,74357.93,54.3,-0.32952,0.00018,18.04904]
[1776357364906,40.46,74357.93,54.3,-0.32952,0.00018,18.04904]
[1776357365060,40.46,74357.93,54.3,-0.32952,0.00018,18.04904]
[1776357365166,40.46,74364.35,54.3,-0.32837,0.00018,18.02527]
[1776357365394,40.46,74364.35,54.3,-0.32837,0.00018,18.02527]
[1776357365961,40.46,74364.35,54.3,-0.32837,0.00018,18.02527]
[1776357366191,40.46,74364.35,54.3,-0.32837,0.00018,18.02527]
[1776357366905,40.46,74369.53,54.3,-0.32745,0.00018,18.00602]
[1776357366905,40.46,74369.53,54.3,-0.32745,0.00018,18.00602]
[1776357367017,40.46,74369.53,54.3,-0.32745,0.00018,18.00602]
[1776357367099,40.46,74369.53,54.3,-0.32745,0.00018,18.00602]
[1776357367125,40.46,74369.53,54.3,-0.32745,0.00018,18.00602]
[1776357367243,40.46,74372.68,54.3,-0.32689,0.00018,17.99432]
[1776357367407,40.46,74372.68,54.3,-0.32689,0.00018,17.99432]
[1776357367699,40.46,74372.68,54.3,-0.32689,0.00018,17.99432]
[1776357367699,40.46,74372.68,54.3,-0.32689,0.00018,17.99432]
[1776357367832,40.46,74372.68,54.3,-0.32689,0.00018,17.99432]
[1776357368337,40.46,74372.68,54.3,-0.32689,0.00018,17.99432]
[1776357368264,40.46,74398.15,54.3,-0.32235,0.00018,17.89747]
[1776357368618,40.46,74398.15,54.3,-0.32235,0.00018,17.89747]
[1776357368671,40.46,74398.15,54.3,-0.32235,0.00018,17.89747]
[1776357369147,40.46,74398.15,54.3,-0.32235,0.00018,17.89747]
[1776357369173,40.46,74398.15,54.3,-0.32235,0.00018,17.89747]
[1776357369180,40.46,74398.15,54.3,-0.32235,0.00018,17.89747]
[1776357369245,40.46,74408.96,54.3,-0.32042,0.00018,17.85548]
[1776357369544,40.46,74408.96,54.3,-0.32042,0.00018,17.85548]
[1776357369719,40.46,74408.96,54.3,-0.32042,0.00018,17.85548]
[1776357369932,40.46,74408.96,54.3,-0.32042,0.00018,17.85548]
[1776357370327,40.46,74408.96,54.3,-0.32042,0.00018,17.85548]
[1776357370964,40.46,74411.35,54.3,-0.31999,0.00018,17.84606]
[1776357371035,40.46,74399.58,54.3,-0.32208,0.00018,17.89154]
[1776357372108,40.46,74399.58,54.3,-0.32208,0.00018,17.89154]
[1776357372528,40.46,74395.17,54.3,-0.32285,0.00018,17.90835]
[1776357372548,40.46,74395.17,54.3,-0.32285,0.00018,17.90835]
[1776357372601,40.46,74395.17,54.3,-0.32285,0.00018,17.90835]
[1776357372877,40.46,74395.17,54.3,-0.32285,0.00018,17.90835]
[1776357373168,40.46,74395.17,54.3,-0.32285,0.00018,17.90835]
[1776357373712,40.46,74395.37,54.3,-0.32281,0.00018,17.90743]
[1776357374639,40.45,74395.5,54.3,-0.32278,0.00018,17.90677]
[1776357374648,40.45,74395.5,54.3,-0.32278,0.00018,17.90677]
[1776357374798,40.45,74395.5,54.3,-0.32278,0.00018,17.90677]
[1776357374824,40.45,74395.5,54.3,-0.32278,0.00018,17.90677]
[1776357374840,40.45,74395.5,54.3,-0.32278,0.00018,17.90677]
[1776357374896,40.45,74395.5,54.3,-0.32278,0.00018,17.90677]
[1776357375815,40.45,74395.94,54.3,-0.3227,0.00018,17.90492]
[1776357376487,40.45,74399.79,54.3,-0.322,0.00018,17.88995]
[1776357376620,40.45,74399.79,54.3,-0.322,0.00018,17.88995]
[1776357376858,40.45,74399.79,54.3,-0.322,0.00018,17.88995]
[1776357377136,40.45,74399.79,54.3,-0.322,0.00018,17.88995]
[1776357377199,40.45,74399.79,54.3,-0.322,0.00018,17.88995]
[1776357377297,40.45,74399.79,54.3,-0.322,0.00018,17.88995]
[1776357377566,40.45,74399.79,54.3,-0.322,0.00018,17.88995]
[1776357377309,40.45,74399.95,54.3,-0.32197,0.00018,17.88919]
[1776357378292,40.45,74399.95,54.3,-0.32197,0.00018,17.88919]
[1776357378338,40.45,74399.95,54.3,-0.32197,0.00018,17.88919]
[1776357379394,40.45,74394.91,54.3,-0.32287,0.00018,17.90858]
[1776357379366,40.45,74386.64,54.3,-0.32434,0.00018,17.94025]
[1776357379608,40.45,74386.64,54.3,-0.32434,0.00018,17.94025]
[1776357379950,40.45,74386.64,54.3,-0.32434,0.00018,17.94025]
[1776357380004,40.45,74386.64,54.3,-0.32434,0.00018,17.94025]
[1776357380009,40.45,74386.64,54.3,-0.32434,0.00018,17.94025]
[1776357380144,40.45,74386.64,54.3,-0.32434,0.00018,17.94025]
[1776357380900,40.45,74384.01,54.3,-0.32481,0.00018,17.95026]
[1776357381333,40.45,74384.01,54.3,-0.32481,0.00018,17.95026]
[1776357381957,40.45,74386.79,54.3,-0.32431,0.00018,17.93968]
[1776357382048,40.45,74386.79,54.3,-0.32431,0.00018,17.93968]
[1776357382362,40.45,74386.79,54.3,-0.32431,0.00018,17.93968]
[1776357382450,40.45,74386.79,54.3,-0.32431,0.00018,17.93968]
[1776357382789,40.45,74390.05,54.3,-0.32373,0.00018,17.92715]
[1776357383067,40.45,74390.05,54.3,-0.32373,0.00018,17.92715]
[1776357383088,40.45,74390.05,54.3,-0.32373,0.00018,17.92715]
[1776357383212,40.45,74390.05,54.3,-0.32373,0.00018,17.92715]
[1776357383313,40.45,74401.71,54.3,-0.32166,0.00018,17.88235]
[1776357383852,40.45,74401.71,54.3,-0.32166,0.00018,17.88235]
[1776357383966,40.45,74410.29,54.3,-0.32013,0.00018,17.84888]
[1776357384472,40.45,74410.29,54.3,-0.32013,0.00018,17.84888]
[1776357384551,40.45,74410.29,54.3,-0.32013,0.00018,17.84888]
[1776357384662,40.45,74410.29,54.3,-0.32013,0.00018,17.84888]
[1776357385571,40.44,74413.61,54.3,-0.31953,0.00018,17.83583]
[1776357389427,40.44,74412.92,54.3,-0.31964,0.00018,17.83813]
[1776357389478,40.44,74412.92,54.3,-0.31964,0.00018,17.83813]
[1776357391773,40.44,74413.0,54.3,-0.31958,0.00018,17.83307]
[1776357393036,40.44,74423.28,54.3,-0.31776,0.00018,17.79257]
[1776357393608,40.44,74423.28,54.3,-0.31776,0.00018,17.79257]
[1776357393659,40.44,74423.28,54.3,-0.31776,0.00018,17.79257]
[1776357394317,40.44,74423.28,54.3,-0.31776,0.00018,17.79257]
[1776357396125,40.43,74430.06,54.3,-0.31655,0.00018,17.76566]
[1776357396313,40.43,74430.06,54.3,-0.31655,0.00018,17.76566]
[1776357396341,40.43,74430.06,54.3,-0.31655,0.00018,17.76566]
[1776357396674,40.43,74426.5,54.3,-0.31718,0.00018,17.77972]
[1776357396989,40.43,74426.5,54.3,-0.31718,0.00018,17.77972]
[1776357397065,40.43,74426.5,54.3,-0.31718,0.00018,17.77972]
[1776357397687,40.43,74425.95,54.3,-0.31728,0.00018,17.78184]
[1776357400086,40.43,74434.6,54.3,-0.31574,0.00018,17.74739]
[1776357402006,40.43,74434.69,54.3,-0.31573,0.00018,17.747]
[1776357403166,40.43,74434.48,54.3,-0.31576,0.00018,17.74781]
[1776357403267,40.43,74427.4,54.3,-0.31701,0.00018,17.77586]
[1776357404900,40.43,74422.77,54.3,-0.31783,0.00018,17.79408]
[1776357405045,40.43,74422.77,54.3,-0.31783,0.00018,17.79408]
[1776357405457,40.43,74416.59,54.3,-0.31892,0.00018,17.81829]
[1776357405551,40.43,74416.59,54.3,-0.31892,0.00018,17.81829]
[1776357405635,40.43,74416.59,54.3,-0.31892,0.00018,17.81829]
[1776357405851,40.43,74416.59,54.3,-0.31892,0.00018,17.81829]
[1776357405961,40.43,74416.59,54.3,-0.31892,0.00018,17.81829]
[1776357406370,40.43,74416.59,54.3,-0.31892,0.00018,17.81829]
[1776357406418,40.43,74416.59,54.3,-0.31892,0.00018,17.81829]
[1776357406416,40.43,74409.93,54.3,-0.32009,0.00018,17.84422]
[1776357407481,40.43,74410.3,54.3,-0.32003,0.00018,17.84285]
[1776357408174,40.43,74410.3,54.3,-0.32003,0.00018,17.84285]
[1776357411941,40.43,74407.74,54.3,-0.3205,0.00018,17.85311]
[1776357412129,40.43,74407.74,54.3,-0.3205,0.00018,17.85311]
[1776357413006,40.43,74409.94,54.3,-0.32011,0.00018,17.84462]
[1776357414014,40.43,74410.13,54.3,-0.32008,0.00018,17.84395]
[1776357414019,40.43,74410.13,54.3,-0.32008,0.00018,17.84395]
[1776357414024,40.43,74410.13,54.3,-0.32008,0.00018,17.84395]
[1776357414236,40.43,74410.13,54.3,-0.32008,0.00018,17.84395]
[1776357414672,40.44,74404.75,54.3,-0.32104,0.00018,17.86493]
[1776357415192,40.44,74397.77,54.3,-0.32228,0.00018,17.89196]
[1776357417334,40.44,74397.07,54.3,-0.3224,0.00018,17.89468]
[1776357417355,40.44,74397.07,54.3,-0.3224,0.00018,17.89468]
[1776357417417,40.44,74397.07,54.3,-0.3224,0.00018,17.89468]
[1776357417511,40.44,74395.82,54.3,-0.32263,0.00018,17.89952]
[1776357418303,40.44,74395.82,54.3,-0.32263,0.00018,17.89952]
[1776357418596,40.44,74392.32,54.3,-0.32325,0.00018,17.91298]
[1776357419032,40.44,74392.32,54.3,-0.32325,0.00018,17.91298]
[1776357419379,40.44,74392.32,54.3,-0.32325,0.00018,17.91298]
[1776357419812,40.44,74392.91,54.3,-0.32315,0.00018,17.91073]
[1776357420363,40.44,74398.54,54.3,-0.32215,0.00018,17.8891]
[1776357422608,40.44,74400.27,54.3,-0.32184,0.00018,17.88249]
[1776357423254,40.44,74402.12,54.3,-0.32151,0.00018,17.87539]
[1776357424324,40.44,74402.12,54.3,-0.32151,0.00018,17.87539]
[1776357424830,40.44,74405.24,54.3,-0.32095,0.00018,17.86317]
[1776357425085,40.44,74405.24,54.3,-0.32095,0.00018,17.86317]
[1776357425268,40.44,74398.82,54.3,-0.32209,0.00018,17.88786]
[1776357426843,40.44,74395.02,54.3,-0.32277,0.00018,17.90252]
[1776357428714,40.44,74392.76,54.3,-0.32317,0.00018,17.91125]
[1776357428753,40.44,74392.76,54.3,-0.32317,0.00018,17.91125]
[1776357428781,40.44,74392.76,54.3,-0.32317,0.00018,17.91125]
[1776357428840,40.44,74392.76,54.3,-0.32317,0.00018,17.91125]
[1776357428945,40.44,74392.76,54.3,-0.32317,0.00018,17.91125]
[1776357429169,40.44,74392.76,54.3,-0.32317,0.00018,17.91125]
[1776357429316,40.44,74392.76,54.3,-0.32317,0.00018,17.91125]
[1776357429381,40.44,74368.44,54.3,-0.32751,0.00018,18.00345]
[1776357429565,40.44,74368.44,54.3,-0.32751,0.00018,18.00345]
[1776357429577,40.44,74368.44,54.3,-0.32751,0.00018,18.00345]
[1776357429625,40.44,74368.44,54.3,-0.32751,0.00018,18.00345]
[1776357429747,40.44,74368.44,54.3,-0.32751,0.00018,18.00345]
[1776357429934,40.44,74368.44,54.3,-0.32751,0.00018,18.00345]
[1776357429966,40.44,74368.44,54.3,-0.32751,0.00018,18.00345]
[1776357430037,40.44,74368.44,54.3,-0.32751,0.00018,18.00345]
[1776357430054,40.44,74368.44,54.3,-0.32751,0.00018,18.00345]
[1776357430063,40.44,74368.44,54.3,-0.32751,0.00018,18.00345]
[1776357430107,40.44,74368.44,54.3,-0.32751,0.00018,18.00345]
[1776357430120,40.44,74368.44,54.3,-0.32751,0.00018,18.00345]
[1776357430145,40.44,74368.44,54.3,-0.32751,0.00018,18.00345]
[1776357430360,40.44,74368.44,54.3,-0.32751,0.00018,18.00345]
[1776357430370,40.44,74341.5,54.3,-0.33236,0.00018,18.10323]
[1776357430762,40.44,74341.5,54.3,-0.33236,0.00018,18.10323]
[1776357431308,40.44,74341.5,54.3,-0.33236,0.00018,18.10323]
[1776357431313,40.44,74332.57,54.3,-0.33397,0.00018,18.1357]
[1776357431846,40.44,74332.57,54.3,-0.33397,0.00018,18.1357]
[1776357431949,40.44,74332.57,54.3,-0.33397,0.00018,18.1357]
[1776357432032,40.44,74332.57,54.3,-0.33397,0.00018,18.1357]
[1776357432320,40.44,74338.34,54.3,-0.33293,0.00018,18.11478]
[1776357432587,40.44,74338.34,54.3,-0.33293,0.00018,18.11478]
[1776357432739,40.44,74338.34,54.3,-0.33293,0.00018,18.11478]
[1776357433097,40.44,74338.34,54.3,-0.33293,0.00018,18.11478]
[1776357433306,40.44,74338.34,54.3,-0.33293,0.00018,18.11478]
[1776357433398,40.44,74338.34,54.3,-0.33293,0.00018,18.11478]
[1776357433448,40.44,74343.64,54.3,-0.33198,0.00018,18.09547]
[1776357433733,40.44,74343.64,54.3,-0.33198,0.00018,18.09547]
[1776357433777,40.44,74343.64,54.3,-0.33198,0.00018,18.09547]
[1776357433783,40.44,74343.64,54.3,-0.33198,0.00018,18.09547]
[1776357433847,40.44,74343.64,54.3,-0.33198,0.00018,18.09547]
[1776357434174,40.44,74343.64,54.3,-0.33198,0.00018,18.09547]
[1776357434205,40.44,74343.64,54.3,-0.33198,0.00018,18.09547]
[1776357434334,40.44,74349.14,54.3,-0.33099,0.00018,18.07535]
[1776357434737,40.44,74349.14,54.3,-0.33099,0.00018,18.07535]
[1776357434752,40.44,74349.14,54.3,-0.33099,0.00018,18.07535]
[1776357434884,40.44,74349.14,54.3,-0.33099,0.00018,18.07535]
[1776357435109,40.44,74349.14,54.3,-0.33099,0.00018,18.07535]
[1776357435322,40.44,74349.14,54.3,-0.33099,0.00018,18.07535]
[1776357435376,40.44,74349.14,54.3,-0.33099,0.00018,18.07535]
[1776357435460,40.44,74358.84,54.3,-0.32925,0.00018,18.03957]
[1776357435546,40.44,74358.84,54.3,-0.32925,0.00018,18.03957]
[1776357435952,40.44,74358.84,54.3,-0.32925,0.00018,18.03957]
[1776357436291,40.44,74358.84,54.3,-0.32925,0.00018,18.03957]
[1776357436417,40.44,74358.84,54.3,-0.32925,0.00018,18.03957]
[1776357436392,40.44,74369.37,54.3,-0.32737,0.00018,18.00037]
[1776357437343,40.44,74369.37,54.3,-0.32737,0.00018,18.00037]
[1776357437416,40.44,74369.37,54.3,-0.32737,0.00018,18.00037]
[1776357437411,40.44,74379.6,54.3,-0.32553,0.00018,17.96177]
[1776357437531,40.44,74379.6,54.3,-0.32553,0.00018,17.96177]
[1776357437549,40.44,74379.6,54.3,-0.32553,0.00018,17.96177]
[1776357437782,40.44,74379.6,54.3,-0.32553,0.00018,17.96177]
[1776357437939,40.44,74379.6,54.3,-0.32553,0.00018,17.96177]
[1776357438340,40.44,74379.6,54.3,-0.32553,0.00018,17.96177]
[1776357438365,40.44,74387.56,54.3,-0.32411,0.00018,17.9315]
[1776357438684,40.44,74387.56,54.3,-0.32411,0.00018,17.9315]
[1776357439372,40.44,74394.72,54.3,-0.32284,0.00018,17.9041]
[1776357441203,40.44,74396.13,54.3,-0.32259,0.00018,17.89871]
[1776357441378,40.44,74396.13,54.3,-0.32259,0.00018,17.89871]
[1776357442527,40.44,74396.65,54.3,-0.3225,0.00018,17.89678]
[1776357442810,40.44,74396.65,54.3,-0.3225,0.00018,17.89678]
[1776357442929,40.44,74396.65,54.3,-0.3225,0.00018,17.89678]
[1776357443150,40.44,74396.65,54.3,-0.3225,0.00018,17.89678]
[1776357443980,40.44,74400.3,54.3,-0.32185,0.00018,17.88275]
[1776357444656,40.44,74398.13,54.3,-0.32224,0.00018,17.89116]
[1776357445120,40.44,74398.13,54.3,-0.32224,0.00018,17.89116]
[1776357445414,40.44,74391.6,54.3,-0.3234,0.00018,17.91628]
[1776357445794,40.44,74391.6,54.3,-0.3234,0.00018,17.91628]
[1776357447863,40.44,74389.34,54.3,-0.32381,0.00018,17.92495]
[1776357448231,40.44,74389.34,54.3,-0.32381,0.00018,17.92495]
[1776357448455,40.44,74389.34,54.3,-0.32381,0.00018,17.92495]
[1776357448500,40.44,74389.34,54.3,-0.32381,0.00018,17.92495]
[1776357449598,40.44,74398.29,54.3,-0.32222,0.00018,17.89065]
[1776357452599,40.45,74400.14,54.3,-0.32186,0.00018,17.87911]
[1776357453470,40.45,74401.19,54.3,-0.32168,0.00018,17.87511]
[1776357454479,40.44,74406.74,54.3,-0.32068,0.00018,17.85348]
[1776357456084,40.44,74407.01,54.3,-0.32063,0.00018,17.85231]
[1776357456491,40.44,74403.59,54.3,-0.32123,0.00018,17.86545]
[1776357461521,40.44,74407.34,54.3,-0.32058,0.00018,17.85116]
[1776357461531,40.44,74407.34,54.3,-0.32058,0.00018,17.85116]
[1776357461652,40.44,74407.34,54.3,-0.32058,0.00018,17.85116]
[1776357461803,40.44,74407.34,54.3,-0.32058,0.00018,17.85116]
[1776357464128,40.45,74409.97,54.3,-0.32012,0.00018,17.84106]
[1776357464141,40.45,74409.97,54.3,-0.32012,0.00018,17.84106]
[1776357464981,40.45,74410.27,54.3,-0.32007,0.00018,17.84004]
[1776357465013,40.45,74410.27,54.3,-0.32007,0.00018,17.84004]
[1776357465555,40.45,74404.04,54.3,-0.32118,0.00018,17.8643]
[1776357466942,40.45,74404.04,54.3,-0.32118,0.00018,17.8643]
[1776357467046,40.45,74404.04,54.3,-0.32118,0.00018,17.8643]
[1776357467295,40.45,74404.04,54.4,-0.32118,0.00018,17.8643]
[1776357467381,40.45,74404.04,54.4,-0.32118,0.00018,17.8643]
[1776357467387,40.45,74406.27,54.4,-0.32079,0.00018,17.85576]
[1776357468680,40.45,74410.02,54.4,-0.32012,0.00018,17.84105]
[1776357469479,40.45,74410.02,54.4,-0.32012,0.00018,17.84105]
[1776357469512,40.45,74410.02,54.4,-0.32012,0.00018,17.84105]
[1776357469654,40.45,74412.9,54.4,-0.31961,0.00018,17.82983]
[1776357469718,40.45,74412.9,54.4,-0.31961,0.00018,17.82983]
[1776357470086,40.45,74412.9,54.4,-0.31961,0.00018,17.82983]
[1776357470331,40.45,74412.9,54.4,-0.31961,0.00018,17.82983]
[1776357470353,40.45,74412.9,54.4,-0.31961,0.00018,17.82983]
[1776357470392,40.45,74412.9,54.4,-0.31961,0.00018,17.82983]
[1776357470482,40.45,74406.64,54.4,-0.32071,0.00018,17.85396]
[1776357470666,40.45,74406.64,54.4,-0.32071,0.00018,17.85396]
[1776357470717,40.45,74406.64,54.4,-0.32071,0.00018,17.85396]
[1776357470734,40.45,74406.64,54.4,-0.32071,0.00018,17.85396]
[1776357470791,40.45,74406.64,54.4,-0.32071,0.00018,17.85396]
[1776357471323,40.45,74406.64,54.4,-0.32071,0.00018,17.85396]
[1776357471518,40.45,74406.64,54.4,-0.32071,0.00018,17.85396]
[1776357471329,40.45,74387.65,54.4,-0.32409,0.00018,17.92709]
[1776357471908,40.45,74387.65,54.4,-0.32409,0.00018,17.92709]
[1776357472439,40.45,74378.89,54.4,-0.32565,0.00018,17.96037]
[1776357475772,40.44,74378.33,54.4,-0.32574,0.00018,17.96239]
[1776357476128,40.44,74378.33,54.4,-0.32574,0.00018,17.96239]
[1776357477075,40.44,74384.55,54.4,-0.32463,0.00018,17.93873]
[1776357479948,40.44,74386.01,54.4,-0.32437,0.00018,17.93316]
[1776357481515,40.44,74387.6,54.4,-0.32409,0.00018,17.9271]
[1776357481820,40.44,74388.77,54.4,-0.32388,0.00018,17.92263]
[1776357481979,40.44,74388.77,54.4,-0.32388,0.00018,17.92263]
[1776357482183,40.44,74388.77,54.4,-0.32388,0.00018,17.92263]
[1776357483126,40.44,74387.89,54.4,-0.32403,0.00018,17.926]
[1776357485330,40.44,74379.97,54.4,-0.32545,0.00018,17.95611]
[1776357485375,40.44,74379.97,54.4,-0.32545,0.00018,17.95611]
[1776357486625,40.44,74382.39,54.4,-0.32501,0.00018,17.9469]
[1776357488595,40.44,74389.42,54.4,-0.32376,0.00018,17.92008]
[1776357489687,40.44,74389.97,54.4,-0.32366,0.00018,17.91798]
[1776357494052,40.44,74391.48,54.4,-0.32339,0.00018,17.91225]
[1776357494067,40.44,74391.48,54.4,-0.32339,0.00018,17.91225]
[1776357494098,40.44,74391.48,54.4,-0.32339,0.00018,17.91225]
[1776357494115,40.44,74391.48,54.4,-0.32339,0.00018,17.91225]
[1776357494412,40.44,74391.48,54.4,-0.32339,0.00018,17.91225]
[1776357494504,40.44,74391.48,54.4,-0.32339,0.00018,17.91225]
[1776357494818,40.44,74391.51,54.4,-0.32339,0.00018,17.91217]
[1776357495284,40.44,74398.28,54.4,-0.32219,0.00018,17.88618]
[1776357498401,40.45,74402.12,54.4,-0.32151,0.00018,17.87145]
[1776357498457,40.45,74401.86,54.4,-0.32156,0.00018,17.87251]
[1776357501744,40.44,74403.15,54.4,-0.32131,0.00018,17.8671]
[1776357501785,40.44,74403.15,54.4,-0.32131,0.00018,17.8671]
[1776357502032,40.44,74403.15,54.4,-0.32131,0.00018,17.8671]
[1776357502084,40.44,74403.15,54.4,-0.32131,0.00018,17.8671]
[1776357502218,40.44,74403.15,54.4,-0.32131,0.00018,17.8671]
[1776357502290,40.44,74403.15,54.4,-0.32131,0.00018,17.8671]
[1776357502415,40.44,74403.15,54.4,-0.32131,0.00018,17.8671]
[1776357502506,40.44,74414.65,54.4,-0.31926,0.00018,17.82222]
[1776357503304,40.44,74414.65,54.4,-0.31926,0.00018,17.82222]
[1776357503538,40.44,74425.45,54.4,-0.31735,0.00018,17.77968]
[1776357504169,40.44,74433.4,54.4,-0.31594,0.00018,17.74812]
[1776357505069,40.44,74433.4,54.4,-0.31594,0.00018,17.74812]
[1776357505734,40.44,74433.94,54.4,-0.31585,0.00018,17.74594]
[1776357507746,40.44,74433.29,54.4,-0.31596,0.00018,17.74846]
[1776357508571,40.44,74438.21,54.4,-0.31509,0.00018,17.72883]
[1776357512522,40.44,74443.31,54.4,-0.31419,0.00018,17.7084]
[1776357513007,40.44,74438.7,54.4,-0.31497,0.00018,17.72228]
[1776357513532,40.44,74438.7,54.4,-0.31497,0.00018,17.72228]
[1776357516478,40.44,74443.99,54.4,-0.31404,0.00018,17.70109]
[1776357517559,40.44,74445.49,54.4,-0.31377,0.00018,17.69508]
[1776357521529,40.44,74448.19,54.4,-0.3133,0.00018,17.68429]
[1776357527000,40.44,74441.83,54.4,-0.31442,0.00018,17.70992]
[1776357529746,40.44,74440.11,54.4,-0.31473,0.00018,17.7168]
[1776357529779,40.44,74440.11,54.4,-0.31473,0.00018,17.7168]
[1776357531231,40.44,74437.29,54.4,-0.31522,0.00018,17.72805]
[1776357533044,40.44,74427.94,54.4,-0.31687,0.00018,17.76512]
[1776357533755,40.44,74427.94,54.4,-0.31687,0.00018,17.76512]
[1776357533858,40.44,74427.94,54.4,-0.31687,0.00018,17.76512]
[1776357533880,40.44,74427.94,54.4,-0.31687,0.00018,17.76512]
[1776357533946,40.44,74427.94,54.4,-0.31687,0.00018,17.76512]
[1776357533978,40.44,74427.94,54.4,-0.31687,0.00018,17.76512]
[1776357534077,40.44,74427.94,54.4,-0.31687,0.00018,17.76512]
[1776357534133,40.44,74427.94,54.4,-0.31687,0.00018,17.76512]
[1776357534323,40.44,74427.94,54.4,-0.31687,0.00018,17.76512]
[1776357534429,40.44,74427.94,54.4,-0.31687,0.00018,17.76512]
[1776357534488,40.44,74427.94,54.4,-0.31687,0.00018,17.76512]
[1776357534568,40.44,74411.54,54.4,-0.31977,0.00018,17.82952]
[1776357534705,40.44,74411.54,54.4,-0.31977,0.00018,17.82952]
[1776357535340,40.44,74397.54,54.4,-0.32226,0.00018,17.88388]
[1776357535907,40.44,74397.54,54.4,-0.32226,0.00018,17.88388]
[1776357537082,40.44,74399.32,54.4,-0.32194,0.00018,17.87706]
[1776357537113,40.44,74399.32,54.4,-0.32194,0.00018,17.87706]
[1776357542550,40.44,74398.25,54.4,-0.32214,0.00018,17.88144]
[1776357542553,40.44,74398.7,54.4,-0.32207,0.00018,17.87975]
[1776357543433,40.44,74398.7,54.4,-0.32207,0.00018,17.87975]
[1776357543515,40.44,74398.7,54.4,-0.32207,0.00018,17.87975]
[1776357543551,40.44,74398.7,54.4,-0.32207,0.00018,17.87975]
[1776357544491,40.44,74400.11,54.4,-0.32181,0.00018,17.87417]
[1776357544541,40.44,74408.19,54.4,-0.32037,0.00018,17.84273]
[1776357545130,40.44,74415.32,54.4,-0.3191,0.00018,17.8148]
[1776357547144,40.43,74407.66,54.4,-0.32045,0.00018,17.8445]
[1776357551812,40.43,74410.16,54.4,-0.31999,0.00018,17.83433]
[1776357558221,40.42,74413.61,54.4,-0.31935,0.00018,17.82018]
[1776357563257,40.42,74416.91,54.4,-0.31874,0.00018,17.8068]
[1776357568292,40.41,74416.09,54.4,-0.31887,0.00018,17.80958]
[1776357573331,40.41,74415.38,54.4,-0.31894,0.00018,17.80737]
[1776357574348,40.41,74415.38,54.4,-0.31894,0.00018,17.80737]
[1776357576405,40.41,74417.51,54.4,-0.31856,0.00018,17.79884]
[1776357582394,40.4,74417.67,54.4,-0.3185,0.00018,17.79759]
[1776357585767,40.4,74417.14,54.4,-0.31859,0.00018,17.79943]
[1776357590560,40.39,74422.64,54.4,-0.3176,0.00018,17.7775]
[1776357590579,40.39,74422.64,54.4,-0.3176,0.00018,17.7775]
[1776357591785,40.39,74426.22,54.4,-0.31696,0.00018,17.76321]
[1776357597500,40.39,74432.06,54.4,-0.31592,0.00018,17.73979]
[1776357602534,40.39,74432.12,54.4,-0.31591,0.00018,17.73941]
[1776357605556,40.39,74424.94,54.4,-0.31717,0.00018,17.7678]
[1776357607569,40.39,74430.53,54.4,-0.31618,0.00018,17.74551]
[1776357612605,40.39,74432.24,54.4,-0.31587,0.00018,17.73859]
[1776357616633,40.38,74424.89,54.4,-0.31716,0.00018,17.76763]
[1776357621668,40.38,74429.99,54.4,-0.31625,0.00018,17.74714]
[1776357622675,40.38,74437.63,54.4,-0.3149,0.00018,17.71663]
[1776357622810,40.38,74437.63,54.4,-0.3149,0.00018,17.71663]
[1776357622868,40.38,74437.63,54.4,-0.3149,0.00018,17.71663]
[1776357624845,40.38,74442.69,54.4,-0.31401,0.00018,17.69635]
[1776357626119,40.38,74438.88,54.4,-0.31468,0.00018,17.71163]
[1776357628259,40.38,74430.49,54.4,-0.31616,0.00018,17.74511]
[1776357628357,40.38,74430.49,54.4,-0.31616,0.00018,17.74511]
[1776357628374,40.38,74430.49,54.4,-0.31616,0.00018,17.74511]
[1776357628460,40.38,74430.49,54.4,-0.31616,0.00018,17.74511]
[1776357628828,40.38,74432.22,54.4,-0.31585,0.00018,17.73817]
[1776357629271,40.38,74432.22,54.4,-0.31585,0.00018,17.73817]
[1776357629320,40.38,74432.22,54.4,-0.31585,0.00018,17.73817]
[1776357629381,40.38,74432.22,54.4,-0.31585,0.00018,17.73817]
[1776357629551,40.38,74432.22,54.4,-0.31585,0.00018,17.73817]
[1776357629634,40.38,74444.3,54.4,-0.31372,0.00018,17.68978]
[1776357629862,40.38,74444.3,54.4,-0.31372,0.00018,17.68978]
[1776357630666,40.38,74444.3,54.4,-0.31372,0.00018,17.68978]
[1776357630674,40.38,74451.11,54.4,-0.31253,0.00018,17.66232]
[1776357631237,40.38,74451.11,54.4,-0.31253,0.00018,17.66232]
[1776357631803,40.38,74454.39,54.4,-0.31192,0.00018,17.64448]
[1776357632045,40.38,74454.39,54.4,-0.31192,0.00018,17.64448]
[1776357632288,40.38,74454.39,54.4,-0.31192,0.00018,17.64448]
[1776357633724,40.38,74454.34,54.4,-0.31193,0.00018,17.64475]
[1776357639227,40.38,74455.22,54.4,-0.31178,0.00018,17.64146]
[1776357640235,40.39,74456.05,54.4,-0.31164,0.00018,17.63822]
[1776357640629,40.39,74456.05,54.4,-0.31164,0.00018,17.63822]
[1776357640292,40.39,74461.7,54.4,-0.31066,0.00018,17.61527]
[1776357641219,40.39,74461.7,54.4,-0.31066,0.00018,17.61527]
[1776357641813,40.39,74458.33,54.4,-0.31125,0.00018,17.6291]
[1776357641874,40.39,74458.33,54.4,-0.31125,0.00018,17.6291]
[1776357642644,40.39,74458.33,54.4,-0.31125,0.00018,17.6291]
[1776357641975,40.39,74451.39,54.4,-0.31247,0.00018,17.65728]
[1776357643133,40.39,74444.14,54.4,-0.31375,0.00018,17.68666]
[1776357648913,40.39,74445.3,54.4,-0.31355,0.00018,17.68212]
[1776357653947,40.39,74443.32,54.4,-0.31391,0.00018,17.69024]
[1776357656578,40.39,74443.16,54.4,-0.31393,0.00018,17.6909]
[1776357656642,40.39,74443.16,54.4,-0.31393,0.00018,17.6909]
[1776357656672,40.39,74443.16,54.4,-0.31393,0.00018,17.6909]
[1776357656783,40.39,74442.95,54.4,-0.31397,0.00018,17.69177]
[1776357657031,40.39,74442.95,54.4,-0.31397,0.00018,17.69177]
[1776357657141,40.39,74436.93,54.4,-0.31503,0.00018,17.71592]
[1776357657947,40.39,74436.93,54.4,-0.31503,0.00018,17.71592]
[1776357658043,40.39,74436.93,54.4,-0.31503,0.00018,17.71592]
[1776357660948,40.39,74432.17,54.4,-0.31587,0.00018,17.73488]
[1776357662260,40.39,74421.59,54.4,-0.31774,0.00018,17.77677]
[1776357662938,40.39,74421.59,54.4,-0.31774,0.00018,17.77677]
[1776357663273,40.39,74421.59,54.4,-0.31774,0.00018,17.77677]
[1776357663461,40.39,74421.59,54.4,-0.31774,0.00018,17.77677]
[1776357667643,40.39,74424.47,54.4,-0.31722,0.00018,17.7652]
[1776357667801,40.39,74424.82,54.4,-0.31716,0.00018,17.76377]
[1776357669992,40.39,74432.1,54.4,-0.31587,0.00018,17.73479]
[1776357669994,40.39,74432.1,54.4,-0.31587,0.00018,17.73479]
[1776357670442,40.39,74432.1,54.4,-0.31587,0.00018,17.73479]
[1776357670494,40.39,74426.43,54.4,-0.31687,0.00018,17.7573]
[1776357671022,40.39,74426.43,54.4,-0.31687,0.00018,17.7573]
[1776357671075,40.39,74417.66,54.4,-0.31842,0.00018,17.79188]
[1776357674099,40.38,74423.5,54.4,-0.31738,0.00018,17.76864]
[1776357675274,40.38,74423.5,54.4,-0.31738,0.00018,17.76864]
[1776357675443,40.38,74423.5,54.4,-0.31738,0.00018,17.76864]
[1776357676885,40.38,74422.68,54.4,-0.31752,0.00018,17.77179]
[1776357678669,40.38,74421.44,54.4,-0.31774,0.00018,17.77664]
[1776357683829,40.38,74420.47,54.4,-0.3179,0.00018,17.78013]
[1776357684171,40.38,74413.2,54.4,-0.31918,0.00018,17.80866]
[1776357686753,40.38,74407.79,54.4,-0.32014,0.00018,17.82973]
[1776357686775,40.38,74407.79,54.4,-0.32014,0.00018,17.82973]
[1776357687321,40.38,74406.4,54.4,-0.32038,0.00018,17.83505]
[1776357687433,40.38,74406.4,54.4,-0.32038,0.00018,17.83505]
[1776357687463,40.38,74406.4,54.4,-0.32038,0.00018,17.83505]
[1776357687505,40.38,74406.4,54.4,-0.32038,0.00018,17.83505]
[1776357687538,40.38,74406.4,54.4,-0.32038,0.00018,17.83505]
[1776357687617,40.38,74395.06,54.4,-0.3224,0.00018,17.8789]
[1776357687791,40.38,74395.06,54.4,-0.3224,0.00018,17.8789]
[1776357688637,40.38,74382.56,54.4,-0.32463,0.00018,17.92687]
[1776357688806,40.38,74382.56,54.4,-0.32463,0.00018,17.92687]
[1776357689648,40.38,74382.56,54.4,-0.32463,0.00018,17.92687]
[1776357691334,40.38,74384.23,54.4,-0.32433,0.00018,17.92052]
[1776357697262,40.38,74378.84,54.4,-0.32527,0.00018,17.93661]
[1776357699326,40.38,74380.2,54.4,-0.32503,0.00018,17.93144]
[1776357699329,40.38,74380.2,54.4,-0.32503,0.00018,17.93144]
[1776357699381,40.38,74380.2,54.4,-0.32503,0.00018,17.93144]
[1776357700670,40.38,74377.99,54.4,-0.32542,0.00018,17.93985]
[1776357700825,40.38,74377.69,54.4,-0.32548,0.00018,17.94098]
[1776357700959,40.38,74377.69,54.4,-0.32548,0.00018,17.94098]
[1776357701375,40.38,74377.69,54.4,-0.32548,0.00018,17.94098]
[1776357701661,40.38,74377.69,54.4,-0.32548,0.00018,17.94098]
[1776357703341,40.38,74385.51,54.4,-0.32408,0.00018,17.91122]
[1776357703393,40.38,74385.51,54.4,-0.32408,0.00018,17.91122]
[1776357703496,40.38,74385.51,54.4,-0.32408,0.00018,17.91122]
[1776357703917,40.38,74384.54,54.4,-0.32425,0.00018,17.91495]
[1776357704144,40.38,74384.54,54.4,-0.32425,0.00018,17.91495]
[1776357704872,40.38,74379.63,54.4,-0.32513,0.00018,17.93367]
[1776357705188,40.38,74379.63,54.4,-0.32513,0.00018,17.93367]
[1776357705334,40.38,74379.63,54.4,-0.32513,0.00018,17.93367]
[1776357705473,40.38,74379.63,54.4,-0.32513,0.00018,17.93367]
[1776357705704,40.38,74370.19,54.4,-0.32682,0.00018,17.9694]
[1776357705836,40.38,74370.19,54.4,-0.32682,0.00018,17.9694]
[1776357705851,40.38,74370.19,54.4,-0.32682,0.00018,17.9694]
[1776357706430,40.38,74370.19,54.4,-0.32682,0.00018,17.9694]
[1776357706473,40.38,74363.42,54.4,-0.32804,0.00018,17.99497]
[1776357707673,40.38,74363.42,54.4,-0.32804,0.00018,17.99497]
[1776357707704,40.38,74357.75,54.4,-0.32907,0.00018,18.01625]
[1776357708659,40.38,74357.75,54.4,-0.32907,0.00018,18.01625]
[1776357709084,40.38,74353.58,54.4,-0.32982,0.00018,18.03184]
[1776357709745,40.38,74353.58,54.4,-0.32982,0.00018,18.03184]
[1776357711025,40.39,74357.57,54.4,-0.32911,0.00018,18.01722]
[1776357712265,40.39,74356.41,54.4,-0.32933,0.00018,18.02164]
[1776357712416,40.39,74356.41,54.4,-0.32933,0.00018,18.02164]
[1776357712977,40.39,74351.35,54.4,-0.33024,0.00018,18.0405]
[1776357712982,40.39,74351.35,54.4,-0.33024,0.00018,18.0405]
[1776357713748,40.39,74351.35,54.4,-0.33024,0.00018,18.0405]
[1776357713383,40.39,74343.86,54.4,-0.3316,0.00018,18.06817]
[1776357715397,40.39,74337.76,54.4,-0.3327,0.00018,18.0906]
[1776357716758,40.39,74337.76,54.4,-0.3327,0.00018,18.0906]
[1776357719425,40.39,74350.05,54.4,-0.3305,0.00018,18.0457]
[1776357720388,40.39,74350.05,54.4,-0.3305,0.00018,18.0457]
[1776357720417,40.39,74350.05,54.4,-0.3305,0.00018,18.0457]
[1776357720419,40.39,74350.05,54.4,-0.3305,0.00018,18.0457]
[1776357721178,40.39,74355.29,54.4,-0.32956,0.00018,18.02639]
[1776357722328,40.4,74356.71,54.4,-0.32931,0.00018,18.02122]
[1776357722672,40.4,74356.71,54.4,-0.32931,0.00018,18.02122]
[1776357723474,40.4,74359.58,54.4,-0.32879,0.00018,18.01065]
[1776357724206,40.4,74364.3,54.4,-0.32795,0.00018,17.99314]
[1776357724379,40.4,74364.3,54.4,-0.32795,0.00018,17.99314]
[1776357724507,40.4,74364.3,54.4,-0.32795,0.00018,17.99314]
[1776357724685,40.4,74366.29,54.4,-0.3276,0.00018,17.98581]
[1776357727308,40.4,74371.37,54.4,-0.32669,0.00018,17.96682]
[1776357727376,40.4,74371.37,54.4,-0.32669,0.00018,17.96682]
[1776357728373,40.4,74369.46,54.4,-0.32704,0.00018,17.97407]
[1776357728377,40.4,74369.46,54.4,-0.32704,0.00018,17.97407]
[1776357728393,40.4,74369.46,54.4,-0.32704,0.00018,17.97407]
[1776357728591,40.4,74369.46,54.4,-0.32704,0.00018,17.97407]
[1776357728623,40.4,74369.46,54.4,-0.32704,0.00018,17.97407]
[1776357728633,40.4,74367.21,54.4,-0.32744,0.00018,17.98257]
[1776357729183,40.4,74367.21,54.4,-0.32744,0.00018,17.98257]
[1776357729188,40.4,74367.21,54.4,-0.32744,0.00018,17.98257]
[1776357729509,40.4,74367.21,54.4,-0.32744,0.00018,17.98257]
[1776357729631,40.4,74367.21,54.4,-0.32744,0.00018,17.98257]
[1776357730462,40.4,74363.72,54.4,-0.32808,0.00018,17.99578]
[1776357730531,40.4,74363.72,54.4,-0.32808,0.00018,17.99578]
[1776357731525,40.41,74361.11,54.4,-0.32855,0.00018,18.00565]
[1776357732018,40.41,74360.43,54.4,-0.32868,0.00018,18.00831]
[1776357733529,40.41,74347.3,54.4,-0.33105,0.00018,18.05713]
[1776357735716,40.41,74342.58,54.4,-0.33191,0.00018,18.07453]
[1776357736072,40.41,74341.27,54.4,-0.33214,0.00018,18.07938]
[1776357736343,40.41,74341.27,54.4,-0.33214,0.00018,18.07938]
[1776357736433,40.41,74341.27,54.4,-0.33214,0.00018,18.07938]
[1776357736452,40.41,74341.27,54.4,-0.33214,0.00018,18.07938]
[1776357736678,40.41,74341.27,54.4,-0.33214,0.00018,18.07938]
[1776357736689,40.41,74341.27,54.4,-0.33214,0.00018,18.07938]
[1776357736739,40.41,74326.26,54.4,-0.33486,0.00018,18.13389]
[1776357736832,40.41,74326.26,54.4,-0.33486,0.00018,18.13389]
[1776357737558,40.41,74318.64,54.4,-0.33624,0.00018,18.16123]
[1776357738141,40.41,74318.64,54.4,-0.33624,0.00018,18.16123]
[1776357738539,40.41,74318.64,54.4,-0.33624,0.00018,18.16123]
[1776357738597,40.41,74318.64,54.4,-0.33624,0.00018,18.16123]
[1776357738681,40.41,74318.64,54.4,-0.33624,0.00018,18.16123]
[1776357740275,40.41,74325.86,54.4,-0.33493,0.00018,18.13532]
[1776357740601,40.41,74325.86,54.4,-0.33493,0.00018,18.13532]
[1776357740641,40.41,74325.86,54.4,-0.33493,0.00018,18.13532]
[1776357741345,40.41,74328.59,54.4,-0.33444,0.00018,18.12549]
[1776357741547,40.41,74328.59,54.4,-0.33444,0.00018,18.12549]
[1776357742967,40.41,74334.84,54.4,-0.33331,0.00018,18.1029]
[1776357743110,40.41,74334.84,54.4,-0.33331,0.00018,18.1029]
[1776357743410,40.41,74334.84,54.4,-0.33331,0.00018,18.1029]
[1776357743553,40.41,74334.84,54.4,-0.33331,0.00018,18.1029]
[1776357746541,40.41,74339.85,54.4,-0.33241,0.00018,18.08476]
[1776357747429,40.41,74339.2,54.4,-0.33253,0.00018,18.08718]
[1776357747467,40.41,74339.2,54.4,-0.33253,0.00018,18.08718]
[1776357747767,40.41,74339.2,54.4,-0.33253,0.00018,18.08718]
[1776357747630,40.41,74345.73,54.4,-0.33135,0.00018,18.06333]
[1776357748678,40.41,74345.73,54.4,-0.33135,0.00018,18.06333]
[1776357749084,40.42,74350.47,54.4,-0.3305,0.00018,18.04595]
[1776357749491,40.42,74350.47,54.4,-0.3305,0.00018,18.04595]
[1776357749671,40.42,74358.0,54.4,-0.32915,0.00018,18.01815]
[1776357750151,40.42,74358.0,54.4,-0.32915,0.00018,18.01815]
[1776357750651,40.42,74367.14,54.4,-0.32752,0.00018,17.98415]
[1776357751179,40.42,74367.14,54.4,-0.32752,0.00018,17.98415]
[1776357753937,40.42,74374.33,54.4,-0.32621,0.00018,17.95278]
[1776357754741,40.42,74374.33,54.4,-0.32621,0.00018,17.95278]
[1776357756236,40.42,74369.58,54.4,-0.32706,0.00018,17.97083]
[1776357757208,40.42,74370.78,54.4,-0.32685,0.00018,17.96639]
[1776357758048,40.42,74370.91,54.4,-0.32683,0.00018,17.96588]
[1776357758820,40.42,74370.91,54.4,-0.32683,0.00018,17.96588]
[1776357759186,40.42,74370.55,54.4,-0.32689,0.00018,17.96721]
[1776357760248,40.42,74369.91,54.4,-0.327,0.00018,17.96959]
[1776357760315,40.42,74369.91,54.4,-0.327,0.00018,17.96959]
[1776357760686,40.42,74369.91,54.4,-0.327,0.00018,17.96959]
[1776357760982,40.42,74368.93,54.4,-0.32718,0.00018,17.97324]
[1776357761299,40.42,74368.93,54.4,-0.32718,0.00018,17.97324]
[1776357762713,40.42,74369.29,54.4,-0.32711,0.00018,17.97186]
[1776357763424,40.42,74369.71,54.4,-0.32704,0.00018,17.97025]
[1776357764418,40.42,74371.21,54.4,-0.32677,0.00018,17.96458]
[1776357764855,40.42,74371.21,54.4,-0.32677,0.00018,17.96458]
[1776357766747,40.42,74373.57,54.4,-0.32634,0.00018,17.95565]
[1776357767454,40.42,74375.01,54.4,-0.32608,0.00018,17.9502]
[1776357767893,40.42,74374.55,54.4,-0.32616,0.00018,17.95192]
[1776357768495,40.42,74374.55,54.4,-0.32616,0.00018,17.95192]
[1776357768545,40.42,74374.55,54.4,-0.32616,0.00018,17.95192]
[1776357768685,40.42,74374.55,54.4,-0.32616,0.00018,17.95192]
[1776357768783,40.42,74380.99,54.4,-0.32501,0.00018,17.92752]
[1776357769691,40.42,74380.99,54.4,-0.32501,0.00018,17.92752]
[1776357769743,40.42,74380.99,54.4,-0.32501,0.00018,17.92752]
[1776357769886,40.42,74380.99,54.4,-0.32501,0.00018,17.92752]
[1776357769800,40.42,74393.73,54.4,-0.32274,0.00018,17.87883]
[1776357769939,40.42,74393.73,54.4,-0.32274,0.00018,17.87883]
[1776357771526,40.42,74395.65,54.4,-0.3224,0.00018,17.87149]
[1776357772437,40.42,74397.76,54.4,-0.32202,0.00018,17.86341]
[1776357772927,40.42,74398.55,54.4,-0.32189,0.00018,17.86042]
[1776357772950,40.42,74398.55,54.4,-0.32189,0.00018,17.86042]
[1776357773104,40.42,74398.55,54.4,-0.32189,0.00018,17.86042]
[1776357773323,40.42,74398.55,54.4,-0.32189,0.00018,17.86042]
[1776357773390,40.42,74398.55,54.4,-0.32189,0.00018,17.86042]
[1776357773803,40.42,74398.55,54.4,-0.32189,0.00018,17.86042]
[1776357773818,40.42,74398.55,54.4,-0.32189,0.00018,17.86042]
[1776357773835,40.42,74398.55,54.4,-0.32189,0.00018,17.86042]
[1776357774228,40.42,74393.62,54.4,-0.32277,0.00018,17.87947]
[1776357775063,40.42,74390.32,54.4,-0.32336,0.00018,17.89218]
[1776357775084,40.42,74390.32,54.4,-0.32336,0.00018,17.89218]
[1776357775196,40.42,74390.32,54.4,-0.32336,0.00018,17.89218]
[1776357776639,40.42,74391.1,54.4,-0.32322,0.00018,17.88922]
[1776357781236,40.43,74396.16,54.4,-0.32233,0.00018,17.86998]
[1776357781240,40.43,74396.16,54.4,-0.32233,0.00018,17.86998]
[1776357781322,40.43,74396.16,54.4,-0.32233,0.00018,17.86998]
[1776357781550,40.43,74396.16,54.4,-0.32233,0.00018,17.86998]
[1776357782277,40.43,74401.39,54.4,-0.3214,0.00018,17.84983]
[1776357782296,40.43,74401.39,54.4,-0.3214,0.00018,17.84983]
[1776357782377,40.43,74401.39,54.4,-0.3214,0.00018,17.84983]
[1776357782543,40.43,74401.39,54.4,-0.3214,0.00018,17.84983]
[1776357782569,40.43,74401.39,54.4,-0.3214,0.00018,17.8499]
[1776357785586,40.43,74404.75,54.4,-0.3208,0.00018,17.83676]
[1776357789192,40.42,74409.01,54.4,-0.32002,0.00018,17.81976]
[1776357791878,40.42,74403.21,54.4,-0.32105,0.00018,17.84211]
[1776357791880,40.42,74403.21,54.4,-0.32105,0.00018,17.84211]
[1776357791934,40.42,74399.9,54.4,-0.32162,0.00018,17.85469]
[1776357791940,40.42,74399.9,54.4,-0.32162,0.00018,17.85469]
[1776357792087,40.42,74399.9,54.4,-0.32162,0.00018,17.85469]
[1776357792358,40.42,74394.93,54.4,-0.32251,0.00018,17.87382]
[1776357792997,40.42,74394.93,54.4,-0.32251,0.00018,17.87382]
[1776357793736,40.42,74394.93,54.4,-0.32251,0.00018,17.87382]
[1776357794244,40.42,74394.32,54.4,-0.32262,0.00018,17.87621]
[1776357797672,40.42,74391.57,54.4,-0.32311,0.00018,17.88685]
[1776357798236,40.42,74391.67,54.4,-0.3231,0.00018,17.88654]
[1776357803099,40.42,74398.05,54.4,-0.32196,0.00018,17.86194]
[1776357803268,40.42,74398.05,54.4,-0.32196,0.00018,17.86194]
[1776357803438,40.42,74398.05,54.4,-0.32196,0.00018,17.86194]
[1776357804038,40.42,74386.82,54.4,-0.32396,0.00018,17.90498]
[1776357805080,40.42,74386.82,54.4,-0.32396,0.00018,17.90498]
[1776357810411,40.42,74385.0,54.4,-0.32428,0.00018,17.912]
[1776357810471,40.42,74385.0,54.4,-0.32428,0.00018,17.912]
[1776357810514,40.42,74385.0,54.4,-0.32428,0.00018,17.912]
[1776357810521,40.42,74385.0,54.4,-0.32428,0.00018,17.912]
[1776357810948,40.42,74384.68,54.4,-0.32434,0.00018,17.91324]
[1776357810975,40.42,74384.68,54.4,-0.32434,0.00018,17.91324]
[1776357812934,40.42,74378.51,54.4,-0.32541,0.00018,17.93217]
[1776357813227,40.42,74378.51,54.4,-0.32541,0.00018,17.93217]
[1776357814073,40.42,74379.69,54.4,-0.3252,0.00018,17.92769]
[1776357814961,40.42,74379.23,54.4,-0.32528,0.00018,17.92943]
[1776357815649,40.42,74379.23,54.4,-0.32528,0.00018,17.92943]
[1776357816978,40.42,74379.0,54.4,-0.32533,0.00018,17.9303]
[1776357817616,40.42,74379.0,54.4,-0.32533,0.00018,17.9303]
[1776357817632,40.42,74379.0,54.4,-0.32533,0.00018,17.9303]
[1776357817884,40.42,74379.0,54.4,-0.32533,0.00018,17.9303]
[1776357817929,40.42,74379.0,54.4,-0.32533,0.00018,17.9303]
[1776357817956,40.42,74382.08,54.4,-0.32477,0.00018,17.91859]
[1776357818039,40.42,74382.08,54.4,-0.32477,0.00018,17.91859]
[1776357818792,40.42,74382.08,54.4,-0.32477,0.00018,17.91859]
[1776357818889,40.42,74382.08,54.4,-0.32477,0.00018,17.91859]
[1776357818916,40.42,74382.08,54.4,-0.32477,0.00018,17.91859]
[1776357818874,40.42,74392.4,54.4,-0.32293,0.00018,17.87915]
[1776357819361,40.42,74399.96,54.4,-0.32159,0.00018,17.85005]
[1776357820394,40.42,74399.96,54.4,-0.32159,0.00018,17.85005]
[1776357820979,40.42,74397.4,54.4,-0.32205,0.00018,17.86001]
[1776357821142,40.42,74397.4,54.4,-0.32205,0.00018,17.86001]
[1776357821381,40.42,74397.4,54.4,-0.32205,0.00018,17.86001]
[1776357821453,40.42,74397.4,54.4,-0.32205,0.00018,17.86001]
[1776357821726,40.42,74397.4,54.4,-0.32205,0.00018,17.86001]
[1776357821758,40.42,74397.4,54.4,-0.32205,0.00018,17.86001]
[1776357821862,40.42,74397.4,54.4,-0.32205,0.00018,17.86001]
[1776357821959,40.42,74396.37,54.4,-0.32223,0.00018,17.86404]
[1776357822114,40.42,74396.37,54.4,-0.32223,0.00018,17.86404]
[1776357822645,40.42,74380.96,54.4,-0.32498,0.00018,17.92307]
[1776357823374,40.42,74380.96,54.4,-0.32498,0.00018,17.92307]
[1776357823377,40.42,74380.96,54.4,-0.32498,0.00018,17.92307]
[1776357823448,40.42,74370.02,54.4,-0.32694,0.00018,17.96442]
[1776357826843,40.42,74367.26,54.4,-0.32743,0.00018,17.97472]
[1776357826867,40.42,74367.26,54.4,-0.32743,0.00018,17.97472]
[1776357827786,40.42,74366.11,54.4,-0.32764,0.00018,17.97899]
[1776357827789,40.42,74366.11,54.4,-0.32764,0.00018,17.97899]
[1776357827872,40.42,74363.0,54.4,-0.3282,0.00018,17.99075]
[1776357828865,40.42,74363.0,54.4,-0.3282,0.00018,17.99075]
[1776357829175,40.42,74362.5,54.4,-0.3283,0.00018,17.99273]
[1776357829260,40.42,74362.5,54.4,-0.3283,0.00018,17.99273]
[1776357830556,40.42,74359.92,54.4,-0.32877,0.00018,18.00246]
[1776357830562,40.42,74359.92,54.4,-0.32877,0.00018,18.00246]
[1776357832419,40.43,74356.14,54.4,-0.32946,0.00018,18.01672]
[1776357834803,40.43,74355.1,54.4,-0.32965,0.00018,18.02076]
[1776357837054,40.43,74353.09,54.4,-0.33002,0.00018,18.02847]
[1776357839931,40.43,74356.79,54.4,-0.32937,0.00018,18.01495]
[1776357841528,40.44,74360.44,54.4,-0.32872,0.00018,18.0016]
[1776357841575,40.44,74360.44,54.4,-0.32872,0.00018,18.0016]
[1776357842570,40.44,74360.6,54.4,-0.3287,0.00018,18.00111]
[1776357844076,40.44,74365.37,54.4,-0.32785,0.00018,17.98354]
[1776357845242,40.44,74364.47,54.4,-0.32802,0.00018,17.98704]
[1776357845445,40.44,74364.47,54.4,-0.32802,0.00018,17.98704]
[1776357846357,40.44,74353.11,54.4,-0.33007,0.00018,18.02949]
[1776357847371,40.44,74353.11,54.4,-0.33007,0.00018,18.02949]
[1776357847473,40.45,74345.46,54.4,-0.33145,0.00018,18.05774]
[1776357848251,40.45,74345.46,54.4,-0.33145,0.00018,18.05774]
[1776357849130,40.45,74345.93,54.4,-0.33137,0.00018,18.05608]
[1776357849376,40.45,74352.04,54.4,-0.33027,0.00018,18.03366]
[1776357850383,40.45,74358.37,54.4,-0.32914,0.00018,18.01031]
[1776357851985,40.45,74362.17,54.4,-0.32846,0.00018,17.99628]
[1776357852355,40.45,74362.17,54.4,-0.32846,0.00018,17.99628]
[1776357852397,40.45,74363.28,54.4,-0.32827,0.00018,17.99227]
[1776357853426,40.45,74363.28,54.4,-0.32827,0.00018,17.99227]
[1776357853791,40.45,74363.28,54.4,-0.32827,0.00018,17.99227]
[1776357853887,40.45,74363.74,54.4,-0.32818,0.00018,17.9905]
[1776357854398,40.45,74363.74,54.4,-0.32818,0.00018,17.9905]
[1776357854597,40.45,74363.74,54.4,-0.32818,0.00018,17.9905]
[1776357855418,40.45,74356.03,54.4,-0.32958,0.00018,18.01942]
[1776357856743,40.45,74356.03,54.4,-0.32958,0.00018,18.01942]
[1776357856795,40.45,74356.03,54.4,-0.32958,0.00018,18.01942]
[1776357856844,40.45,74350.46,54.4,-0.33059,0.00018,18.04009]
[1776357858346,40.46,74350.12,54.4,-0.33065,0.00018,18.04143]
[1776357860770,40.46,74353.29,54.4,-0.33009,0.00018,18.0299]
[1776357860885,40.46,74353.29,54.4,-0.33009,0.00018,18.0299]
[1776357861025,40.46,74354.14,54.4,-0.32994,0.00018,18.02686]
[1776357861106,40.46,74354.14,54.4,-0.32994,0.00018,18.02686]
[1776357861958,40.46,74354.14,54.4,-0.32994,0.00018,18.02686]
[1776357863445,40.46,74361.07,54.4,-0.3287,0.00018,18.00136]
[1776357864704,40.46,74360.3,54.4,-0.32885,0.00018,18.00434]
[1776357865911,40.46,74357.34,54.4,-0.32938,0.00018,18.01545]
[1776357867797,40.47,74354.23,54.4,-0.32995,0.00018,18.02716]
[1776357871426,40.47,74351.74,54.4,-0.33042,0.00018,18.03672]
[1776357876099,40.48,74350.69,54.4,-0.33059,0.00018,18.0365]
[1776357876889,40.48,74350.69,54.4,-0.33059,0.00018,18.0365]
[1776357877532,40.48,74352.18,54.4,-0.33033,0.00018,18.0311]
[1776357879524,40.48,74350.89,54.4,-0.33057,0.00018,18.03603]
[1776357884621,40.49,74350.88,54.4,-0.3306,0.00018,18.03659]
[1776357886439,40.49,74351.23,54.4,-0.33054,0.00018,18.03539]
[1776357887537,40.49,74352.63,54.4,-0.33029,0.00018,18.03032]
[1776357890747,40.49,74352.82,54.4,-0.33027,0.00018,18.0299]
[1776357896706,40.5,74349.35,54.4,-0.33092,0.00018,18.04327]
[1776357898747,40.5,74349.14,54.4,-0.33096,0.00018,18.04412]
[1776357898757,40.5,74349.14,54.4,-0.33096,0.00018,18.04412]
[1776357900735,40.5,74342.27,54.4,-0.33221,0.00018,18.06947]
[1776357901191,40.5,74342.27,54.4,-0.33221,0.00018,18.06947]
[1776357901388,40.5,74342.27,54.4,-0.33221,0.00018,18.06947]
[1776357901866,40.5,74342.27,54.4,-0.33221,0.00018,18.06947]
[1776357902229,40.5,74342.67,54.4,-0.33214,0.00018,18.06807]
[1776357902257,40.5,74342.67,54.4,-0.33214,0.00018,18.06807]
[1776357902684,40.5,74342.67,54.4,-0.33214,0.00018,18.06807]
[1776357902718,40.5,74342.67,54.4,-0.33214,0.00018,18.06807]
[1776357902947,40.5,74342.67,54.4,-0.33214,0.00018,18.06807]
[1776357902953,40.5,74342.67,54.4,-0.33214,0.00018,18.06807]
[1776357903006,40.5,74345.76,54.4,-0.33158,0.00018,18.05684]
[1776357903203,40.5,74345.76,54.4,-0.33158,0.00018,18.05684]
[1776357903375,40.5,74345.76,54.4,-0.33158,0.00018,18.05684]
[1776357903412,40.5,74345.76,54.4,-0.33158,0.00018,18.05684]
[1776357903451,40.5,74345.76,54.4,-0.33158,0.00018,18.05684]
[1776357903722,40.5,74345.76,54.4,-0.33158,0.00018,18.05684]
[1776357903973,40.5,74360.34,54.4,-0.32896,0.00018,18.00301]
[1776357904153,40.5,74360.34,54.4,-0.32896,0.00018,18.00301]
[1776357904981,40.5,74371.71,54.4,-0.32692,0.00018,17.96052]
[1776357908036,40.5,74375.46,54.4,-0.32625,0.00018,17.9464]
[1776357909180,40.5,74372.42,54.4,-0.32679,0.00018,17.95781]
[1776357909426,40.5,74372.42,54.4,-0.32679,0.00018,17.95781]
[1776357910259,40.5,74372.21,54.4,-0.32683,0.00018,17.95858]
[1776357910278,40.5,74372.21,54.4,-0.32683,0.00018,17.95858]
[1776357910494,40.5,74372.21,54.4,-0.32683,0.00018,17.95858]
[1776357911168,40.5,74374.51,54.4,-0.32642,0.00018,17.94991]
[1776357911449,40.5,74374.51,54.4,-0.32642,0.00018,17.94991]
[1776357912766,40.5,74376.16,54.4,-0.32612,0.00018,17.94368]
[1776357914121,40.5,74381.07,54.4,-0.32524,0.00018,17.92513]
[1776357914396,40.5,74381.07,54.4,-0.32524,0.00018,17.92513]
[1776357916286,40.5,74377.87,54.4,-0.32581,0.00018,17.93723]
[1776357916289,40.5,74377.87,54.4,-0.32581,0.00018,17.93723]
[1776357916921,40.5,74377.87,54.4,-0.32581,0.00018,17.93723]
[1776357917597,40.5,74379.55,54.4,-0.32551,0.00018,17.93088]
[1776357917822,40.5,74379.55,54.4,-0.32551,0.00018,17.93088]
[1776357918189,40.5,74377.73,54.4,-0.32584,0.00018,17.93775]
[1776357918666,40.5,74377.73,54.4,-0.32584,0.00018,17.93775]
[1776357919601,40.5,74376.34,54.4,-0.32609,0.00018,17.94299]
[1776357920106,40.5,74378.72,54.4,-0.32566,0.00018,17.934]
[1776357920127,40.5,74378.72,54.4,-0.32566,0.00018,17.934]
[1776357921928,40.5,74380.98,54.4,-0.32526,0.00018,17.92545]
[1776357922253,40.5,74381.47,54.4,-0.32517,0.00018,17.92359]
[1776357922269,40.5,74381.47,54.4,-0.32517,0.00018,17.92359]
[1776357923962,40.5,74378.32,54.4,-0.32573,0.00018,17.93551]
[1776357924095,40.5,74375.62,54.4,-0.32622,0.00018,17.94569]
[1776357925601,40.5,74372.38,54.4,-0.32679,0.00018,17.95787]
[1776357925901,40.5,74372.38,54.4,-0.32679,0.00018,17.95787]
[1776357926019,40.5,74372.38,54.4,-0.32679,0.00018,17.95787]
[1776357926029,40.5,74372.38,54.4,-0.32679,0.00018,17.95787]
[1776357926038,40.5,74372.38,54.4,-0.32679,0.00018,17.95787]
[1776357926049,40.5,74372.38,54.4,-0.32679,0.00018,17.95787]
[1776357926753,40.5,74372.31,54.4,-0.32681,0.00018,17.95811]
[1776357926879,40.5,74372.31,54.4,-0.32681,0.00018,17.95811]
[1776357926881,40.5,74372.31,54.4,-0.32681,0.00018,17.95811]
[1776357926927,40.5,74363.98,54.4,-0.3283,0.00018,17.98941]
[1776357928942,40.51,74357.41,54.4,-0.32949,0.00018,18.01403]
[1776357931849,40.51,74356.6,54.4,-0.32965,0.00018,18.01722]
[1776357934092,40.51,74355.76,54.4,-0.32978,0.00018,18.01608]
[1776357935536,40.51,74357.82,54.4,-0.32941,0.00018,18.00855]
[1776357936111,40.51,74362.59,54.4,-0.32856,0.00018,17.99095]
[1776357936364,40.51,74362.59,54.4,-0.32856,0.00018,17.99095]
[1776357936480,40.51,74362.59,54.4,-0.32856,0.00018,17.99095]
[1776357936862,40.51,74362.59,54.4,-0.32856,0.00018,17.99095]
[1776357937290,40.52,74367.34,54.4,-0.32772,0.00018,17.97335]
[1776357937293,40.52,74367.34,54.4,-0.32772,0.00018,17.97335]
[1776357937317,40.52,74367.34,54.4,-0.32772,0.00018,17.97335]
[1776357937335,40.52,74367.34,54.4,-0.32772,0.00018,17.97335]
[1776357937346,40.52,74367.34,54.4,-0.32772,0.00018,17.97335]
[1776357937645,40.52,74367.34,54.4,-0.32772,0.00018,17.97335]
[1776357938009,40.52,74377.47,54.4,-0.32591,0.00018,17.93546]
[1776357939020,40.52,74383.81,54.4,-0.32478,0.00018,17.91146]
[1776357939085,40.52,74383.81,54.4,-0.32478,0.00018,17.91146]
[1776357939434,40.52,74383.81,54.4,-0.32478,0.00018,17.91146]
[1776357939515,40.52,74383.81,54.4,-0.32478,0.00018,17.91146]
[1776357939523,40.52,74383.81,54.4,-0.32478,0.00018,17.91146]
[1776357939599,40.52,74383.81,54.4,-0.32478,0.00018,17.91146]
[1776357939633,40.52,74383.81,54.4,-0.32478,0.00018,17.91146]
[1776357939704,40.52,74383.81,54.4,-0.32478,0.00018,17.91146]
[1776357941182,40.52,74388.55,54.4,-0.32393,0.00018,17.89345]
[1776357942099,40.52,74385.64,54.4,-0.32445,0.00018,17.90455]
[1776357942103,40.52,74385.64,54.4,-0.32445,0.00018,17.90455]
[1776357942187,40.52,74385.64,54.4,-0.32445,0.00018,17.90455]
[1776357942538,40.52,74385.64,54.4,-0.32445,0.00018,17.90455]
[1776357942924,40.52,74385.64,54.4,-0.32445,0.00018,17.90455]
[1776357943183,40.52,74384.65,54.4,-0.32463,0.00018,17.90832]
[1776357944130,40.52,74383.77,54.4,-0.32479,0.00018,17.91167]
[1776357944132,40.52,74383.77,54.4,-0.32479,0.00018,17.91167]
[1776357944283,40.52,74383.77,54.4,-0.32479,0.00018,17.91167]
[1776357944562,40.52,74383.77,54.4,-0.32479,0.00018,17.91167]
[1776357944813,40.52,74383.77,54.4,-0.32479,0.00018,17.91167]
[1776357944903,40.52,74383.77,54.4,-0.32479,0.00018,17.91167]
[1776357945021,40.52,74383.77,54.4,-0.32479,0.00018,17.91167]
[1776357945065,40.52,74376.74,54.4,-0.32604,0.00018,17.93826]
[1776357946072,40.52,74371.17,54.4,-0.32704,0.00018,17.95918]
[1776357947038,40.52,74371.17,54.4,-0.32704,0.00018,17.95918]
[1776357947299,40.52,74370.43,54.4,-0.32717,0.00018,17.96192]
[1776357947312,40.52,74370.43,54.4,-0.32717,0.00018,17.96192]
[1776357947332,40.52,74370.43,54.4,-0.32717,0.00018,17.96192]
[1776357947557,40.52,74370.43,54.4,-0.32717,0.00018,17.96192]
[1776357947660,40.52,74370.43,54.4,-0.32717,0.00018,17.96188]
[1776357948185,40.52,74370.43,54.4,-0.32717,0.00018,17.96188]
[1776357949068,40.52,74370.43,54.4,-0.32717,0.00018,17.96188]
[1776357949095,40.52,74358.77,54.4,-0.32926,0.00018,18.00544]
[1776357950615,40.52,74358.77,54.4,-0.32926,0.00018,18.00544]
[1776357950704,40.52,74349.59,54.4,-0.33092,0.00018,18.03945]
[1776357956143,40.52,74345.92,54.4,-0.33159,0.00018,18.05314]
[1776357960279,40.52,74343.56,54.4,-0.33202,0.00018,18.06191]
[1776357960404,40.52,74343.56,54.4,-0.33202,0.00018,18.06191]
[1776357960411,40.52,74343.56,54.4,-0.33202,0.00018,18.06191]
[1776357960663,40.52,74343.56,54.4,-0.33202,0.00018,18.06191]
[1776357960720,40.52,74343.56,54.4,-0.33202,0.00018,18.06191]
[1776357960801,40.52,74343.56,54.4,-0.33202,0.00018,18.06191]
[1776357960853,40.52,74343.56,54.4,-0.33202,0.00018,18.06191]
[1776357960892,40.52,74343.56,54.4,-0.33202,0.00018,18.06191]
[1776357961161,40.53,74342.69,54.4,-0.33218,0.00018,18.06517]
[1776357961198,40.53,74342.69,54.4,-0.33218,0.00018,18.06517]
[1776357961917,40.53,74328.8,54.4,-0.33469,0.00018,18.11548]
[1776357962368,40.53,74328.8,54.4,-0.33469,0.00018,18.11548]
[1776357962432,40.53,74318.99,54.4,-0.33646,0.00018,18.15055]
[1776357963179,40.53,74318.99,54.4,-0.33646,0.00018,18.15055]
[1776357963185,40.53,74318.99,54.4,-0.33646,0.00018,18.15055]
[1776357963339,40.53,74318.99,54.4,-0.33646,0.00018,18.15055]
[1776357964059,40.53,74318.99,54.4,-0.33646,0.00018,18.15055]
[1776357965530,40.53,74314.75,54.4,-0.33723,0.00018,18.16557]
[1776357965615,40.53,74314.75,54.4,-0.33723,0.00018,18.16557]
[1776357967315,40.52,74309.72,54.4,-0.33814,0.00018,18.18327]
[1776357967431,40.52,74309.72,54.4,-0.33814,0.00018,18.18327]
[1776357967448,40.52,74309.72,54.4,-0.33814,0.00018,18.18327]
[1776357967502,40.52,74309.72,54.4,-0.33814,0.00018,18.18327]
[1776357968237,40.52,74296.82,54.4,-0.34048,0.00018,18.2283]
[1776357969409,40.52,74296.82,54.4,-0.34048,0.00018,18.2283]
[1776357969427,40.52,74296.82,54.4,-0.34048,0.00018,18.2283]
[1776357969806,40.52,74296.82,54.4,-0.34048,0.00018,18.2283]
[1776357970250,40.52,74291.53,54.4,-0.34143,0.00018,18.24648]
[1776357972925,40.52,74290.95,54.4,-0.34153,0.00018,18.24828]
[1776357973704,40.52,74291.18,54.4,-0.34148,0.00018,18.24739]
[1776357973739,40.52,74291.18,54.4,-0.34148,0.00018,18.24739]
[1776357973757,40.52,74291.18,54.4,-0.34148,0.00018,18.24739]
[1776357975314,40.52,74295.6,54.4,-0.34067,0.00018,18.23198]
[1776357980557,40.51,74301.8,54.4,-0.33952,0.00018,18.20996]
[1776357980909,40.51,74301.8,54.4,-0.33952,0.00018,18.20996]
[1776357982539,40.51,74304.98,54.4,-0.33894,0.00018,18.19868]
[1776357982641,40.51,74310.62,54.4,-0.33791,0.00018,18.1787]
[1776357984362,40.5,74318.77,54.4,-0.33643,0.00018,18.14976]
[1776357985201,40.5,74318.77,54.4,-0.33643,0.00018,18.14976]
[1776357985381,40.5,74318.77,54.4,-0.33643,0.00018,18.14976]
[1776357985455,40.5,74318.77,54.4,-0.33643,0.00018,18.14976]
[1776357985459,40.5,74318.77,54.4,-0.33643,0.00018,18.14976]
[1776357985820,40.5,74318.77,54.4,-0.33643,0.00018,18.14976]
[1776357986022,40.5,74318.77,54.4,-0.33643,0.00018,18.14976]
[1776357986113,40.5,74318.77,54.4,-0.33643,0.00018,18.14976]
[1776357986092,40.5,74331.52,54.4,-0.33412,0.00018,18.104]
[1776357986345,40.5,74331.52,54.4,-0.33412,0.00018,18.104]
[1776357986403,40.5,74331.52,54.4,-0.33412,0.00018,18.104]
[1776357986527,40.5,74331.52,54.4,-0.33412,0.00018,18.104]
[1776357986546,40.5,74331.52,54.4,-0.33412,0.00018,18.104]
[1776357987116,40.5,74331.52,54.4,-0.33412,0.00018,18.104]
[1776357986616,40.5,74341.73,54.4,-0.33228,0.00018,18.06699]
[1776357987383,40.5,74354.49,54.4,-0.32998,0.00018,18.02019]
[1776357988967,40.5,74354.49,54.4,-0.32998,0.00018,18.02019]
[1776357989024,40.51,74352.43,54.4,-0.33036,0.00018,18.02791]
[1776357990907,40.51,74351.85,54.4,-0.33046,0.00018,18.03012]
[1776357991748,40.51,74352.85,54.4,-0.33029,0.00018,18.02651]
[1776357992267,40.51,74352.84,54.4,-0.33026,0.00018,18.0221]
[1776357992313,40.51,74352.84,54.4,-0.33026,0.00018,18.0221]
[1776357992438,40.51,74352.84,54.4,-0.33026,0.00018,18.0221]
[1776357993039,40.51,74352.84,54.4,-0.33026,0.00018,18.0221]
[1776357993114,40.51,74360.71,54.4,-0.32885,0.00018,17.99306]
[1776357993180,40.51,74360.71,54.4,-0.32885,0.00018,17.99306]
[1776357993248,40.51,74360.71,54.4,-0.32885,0.00018,17.99306]
[1776357993269,40.51,74360.71,54.4,-0.32885,0.00018,17.99306]
[1776357993277,40.51,74360.71,54.4,-0.32885,0.00018,17.99306]
[1776357993313,40.51,74360.71,54.4,-0.32885,0.00018,17.99306]
[1776357993640,40.51,74360.71,54.4,-0.32885,0.00018,17.99306]
[1776357993657,40.51,74374.68,54.4,-0.32635,0.00018,17.94084]
[1776357994466,40.51,74374.68,54.4,-0.32635,0.00018,17.94084]
[1776357996135,40.51,74375.03,54.4,-0.32629,0.00018,17.9395]
[1776357996204,40.51,74374.63,54.4,-0.32636,0.00018,17.94099]
[1776357996577,40.51,74374.63,54.4,-0.32636,0.00018,17.94099]
[1776357996636,40.51,74374.63,54.4,-0.32636,0.00018,17.94099]
[1776357997120,40.51,74374.63,54.4,-0.32636,0.00018,17.94099]
[1776357997133,40.51,74374.63,54.4,-0.32636,0.00018,17.94099]
[1776357997201,40.51,74372.8,54.4,-0.32668,0.00018,17.94784]
[1776357998004,40.51,74372.8,54.4,-0.32668,0.00018,17.94784]
[1776357999126,40.51,74370.74,54.4,-0.32706,0.00018,17.95572]
[1776358001971,40.51,74372.42,54.4,-0.32675,0.00018,17.94931]
[1776358002039,40.51,74372.62,54.4,-0.32671,0.00018,17.94853]
[1776358002272,40.51,74372.62,54.4,-0.32671,0.00018,17.94853]
[1776358002454,40.51,74372.62,54.4,-0.32671,0.00018,17.94853]
[1776358002556,40.51,74372.62,54.4,-0.32671,0.00018,17.94853]
[1776358002654,40.51,74372.62,54.4,-0.32671,0.00018,17.94853]
[1776358002727,40.51,74372.62,54.4,-0.32671,0.00018,17.94853]
[1776358002967,40.51,74372.58,54.4,-0.32673,0.00018,17.94882]
[1776358003322,40.51,74372.58,54.4,-0.32673,0.00018,17.94882]
[1776358003635,40.51,74372.58,54.4,-0.32673,0.00018,17.94882]
[1776358003642,40.51,74372.58,54.4,-0.32673,0.00018,17.94882]
[1776358003970,40.51,74372.58,54.4,-0.32673,0.00018,17.94882]
[1776358004221,40.51,74377.7,54.4,-0.32581,0.00018,17.92951]
[1776358004242,40.51,74377.7,54.4,-0.32581,0.00018,17.92951]
[1776358004317,40.51,74377.7,54.4,-0.32581,0.00018,17.92951]
[1776358004372,40.51,74377.7,54.4,-0.32581,0.00018,17.92951]
[1776358004481,40.51,74377.7,54.4,-0.32581,0.00018,17.92951]
[1776358004814,40.51,74377.7,54.4,-0.32581,0.00018,17.92951]
[1776358005145,40.51,74393.2,54.4,-0.32305,0.00018,17.87056]
[1776358006520,40.51,74398.76,54.4,-0.32206,0.00018,17.8493]
[1776358007191,40.51,74398.76,54.4,-0.32206,0.00018,17.8493]
[1776358007539,40.51,74398.76,54.4,-0.32206,0.00018,17.8493]
[1776358007603,40.51,74398.76,54.4,-0.32206,0.00018,17.8493]
[1776358008014,40.51,74399.23,54.4,-0.32198,0.00018,17.84754]
[1776358009572,40.51,74399.58,54.4,-0.32191,0.00018,17.84606]
[1776358009672,40.51,74399.58,54.4,-0.32191,0.00018,17.84606]
[1776358010089,40.51,74399.58,54.4,-0.32191,0.00018,17.84606]
[1776358010151,40.51,74399.58,54.4,-0.32191,0.00018,17.84606]
[1776358010174,40.51,74398.57,54.4,-0.32208,0.00018,17.84982]
[1776358010290,40.51,74398.57,54.4,-0.32208,0.00018,17.84982]
[1776358010443,40.51,74398.57,54.4,-0.32208,0.00018,17.84982]
[1776358010456,40.51,74398.57,54.4,-0.32208,0.00018,17.84982]
[1776358010560,40.51,74398.57,54.4,-0.32208,0.00018,17.84982]
[1776358011084,40.51,74398.57,54.4,-0.32208,0.00018,17.84982]
[1776358011016,40.51,74391.32,54.4,-0.32337,0.00018,17.87757]
[1776358011332,40.51,74391.32,54.4,-0.32337,0.00018,17.87757]
[1776358011565,40.51,74384.65,54.4,-0.32456,0.00018,17.90302]
[1776358013702,40.51,74384.16,54.4,-0.32465,0.00018,17.90488]
[1776358014041,40.51,74384.16,54.4,-0.32465,0.00018,17.90488]
[1776358014370,40.51,74383.63,54.4,-0.32475,0.00018,17.9069]
[1776358016603,40.51,74372.45,54.4,-0.32674,0.00018,17.94908]
[1776358017459,40.51,74372.45,54.4,-0.32674,0.00018,17.94908]
[1776358017924,40.51,74372.45,54.4,-0.32674,0.00018,17.94908]
[1776358018055,40.51,74372.45,54.4,-0.32674,0.00018,17.94908]
[1776358018067,40.51,74372.45,54.4,-0.32674,0.00018,17.94908]
[1776358018117,40.51,74378.15,54.4,-0.32572,0.00018,17.92757]
[1776358020054,40.51,74382.63,54.4,-0.32492,0.00018,17.9106]
[1776358020250,40.51,74385.86,54.4,-0.32434,0.00018,17.89833]
[1776358021118,40.51,74385.86,54.4,-0.32434,0.00018,17.89833]
[1776358021138,40.51,74385.86,54.4,-0.32434,0.00018,17.89833]
[1776358021162,40.51,74385.86,54.4,-0.32434,0.00018,17.89833]
[1776358021570,40.51,74387.71,54.4,-0.32401,0.00018,17.8913]
[1776358021782,40.51,74387.71,54.4,-0.32401,0.00018,17.8913]
[1776358021818,40.51,74387.71,54.4,-0.32401,0.00018,17.8913]
[1776358022153,40.51,74387.71,54.4,-0.32401,0.00018,17.8913]
[1776358022127,40.51,74397.32,54.4,-0.3223,0.00018,17.85442]
[1776358023652,40.5,74402.85,54.4,-0.3213,0.00018,17.83283]
[1776358029162,40.5,74398.25,54.4,-0.3221,0.00018,17.85006]
[1776358030001,40.5,74399.06,54.4,-0.32195,0.00018,17.8468]
[1776358030355,40.49,74399.21,54.4,-0.32192,0.00018,17.84608]
[1776358030448,40.49,74399.21,54.4,-0.32192,0.00018,17.84608]
[1776358030702,40.49,74399.21,54.4,-0.32192,0.00018,17.84608]
[1776358030760,40.49,74399.21,54.4,-0.32192,0.00018,17.84608]
[1776358031017,40.49,74399.21,54.4,-0.32192,0.00018,17.84608]
[1776358031114,40.49,74399.21,54.4,-0.32192,0.00018,17.84608]
[1776358031086,40.49,74393.24,54.4,-0.32297,0.00018,17.86889]
[1776358035530,40.49,74397.02,54.4,-0.32227,0.00018,17.85377]
[1776358035902,40.49,74397.02,54.4,-0.32227,0.00018,17.85377]
[1776358036083,40.49,74397.02,54.4,-0.32227,0.00018,17.85377]
[1776358036139,40.48,74394.85,54.4,-0.32265,0.00018,17.86197]
[1776358037897,40.48,74391.96,54.4,-0.32317,0.00018,17.87309]
[1776358038875,40.48,74386.89,54.4,-0.32407,0.00018,17.89249]
[1776358039268,40.49,74390.19,54.4,-0.32349,0.00018,17.87991]
[1776358039335,40.49,74390.19,54.4,-0.32349,0.00018,17.87991]
[1776358040726,40.49,74389.33,54.4,-0.32364,0.00018,17.88322]
[1776358040988,40.49,74389.33,54.4,-0.32364,0.00018,17.88322]
[1776358041013,40.49,74389.33,54.4,-0.32364,0.00018,17.88322]
[1776358041191,40.49,74389.33,54.4,-0.32364,0.00018,17.88322]
[1776358041195,40.49,74389.33,54.4,-0.32364,0.00018,17.88322]
[1776358041039,40.49,74383.49,54.4,-0.32468,0.00018,17.90549]
[1776358041400,40.49,74383.49,54.4,-0.32468,0.00018,17.90549]
[1776358042043,40.49,74383.49,54.4,-0.32468,0.00018,17.90549]
[1776358042116,40.49,74377.95,54.4,-0.32567,0.00018,17.92649]
[1776358042940,40.49,74377.95,54.4,-0.32567,0.00018,17.92649]
[1776358044975,40.49,74372.19,54.4,-0.3267,0.00018,17.94816]
[1776358044980,40.49,74372.19,54.4,-0.3267,0.00018,17.94816]
[1776358045322,40.48,74370.18,54.4,-0.32706,0.00018,17.95568]
[1776358045478,40.48,74370.18,54.4,-0.32706,0.00018,17.95568]
[1776358045496,40.48,74370.18,54.4,-0.32706,0.00018,17.95568]
[1776358045791,40.48,74370.18,54.4,-0.32706,0.00018,17.95568]
[1776358045811,40.48,74364.19,54.4,-0.32813,0.00018,17.97805]
[1776358047761,40.49,74361.8,54.4,-0.32857,0.00018,17.98707]
[1776358052863,40.49,74357.47,54.4,-0.32934,0.00018,17.9992]
[1776358056375,40.5,74357.78,54.4,-0.3293,0.00018,17.99834]
[1776358059166,40.5,74359.51,54.4,-0.329,0.00018,17.99212]
[1776358060067,40.5,74360.11,54.4,-0.32889,0.00018,17.98999]
[1776358060618,40.5,74358.53,54.4,-0.32918,0.00018,17.99596]
[1776358064649,40.51,74356.6,54.4,-0.32954,0.00018,18.00349]
[1776358064880,40.51,74356.6,54.4,-0.32954,0.00018,18.00349]
[1776358064892,40.51,74356.6,54.4,-0.32954,0.00018,18.00349]
[1776358065215,40.51,74356.6,54.4,-0.32954,0.00018,18.00349]
[1776358064947,40.51,74351.17,54.4,-0.33052,0.00018,18.02362]
[1776358065330,40.51,74351.17,54.4,-0.33052,0.00018,18.02362]
[1776358065637,40.51,74351.17,54.4,-0.33052,0.00018,18.02362]
[1776358065782,40.51,74351.17,54.4,-0.33052,0.00018,18.02362]
[1776358065996,40.51,74344.72,54.4,-0.33169,0.00018,18.04735]
[1776358066828,40.51,74344.72,54.4,-0.33169,0.00018,18.04735]
[1776358067007,40.51,74344.72,54.4,-0.33169,0.00018,18.04735]
[1776358067084,40.51,74344.72,54.4,-0.33169,0.00018,18.04735]
[1776358067876,40.51,74340.43,54.4,-0.33246,0.00018,18.06306]
[1776358069136,40.51,74338.96,54.4,-0.33273,0.00018,18.06845]
[1776358069143,40.51,74338.96,54.4,-0.33273,0.00018,18.06845]
[1776358069148,40.51,74338.96,54.4,-0.33273,0.00018,18.06845]
[1776358069169,40.51,74338.96,54.4,-0.33273,0.00018,18.06845]
[1776358070630,40.51,74338.62,54.4,-0.3328,0.00018,18.06976]
[1776358070989,40.51,74332.78,54.4,-0.33385,0.00018,18.09096]
[1776358071251,40.51,74332.78,54.4,-0.33385,0.00018,18.09096]
[1776358073669,40.51,74328.52,54.4,-0.33462,0.00018,18.10634]
[1776358073721,40.51,74328.52,54.4,-0.33462,0.00018,18.10634]
[1776358073794,40.51,74328.52,54.4,-0.33462,0.00018,18.10634]
[1776358074099,40.51,74319.44,54.4,-0.33627,0.00018,18.13885]
[1776358074724,40.51,74319.44,54.4,-0.33627,0.00018,18.13885]
[1776358075511,40.51,74317.32,54.4,-0.33665,0.00018,18.14637]
[1776358075608,40.51,74317.32,54.4,-0.33665,0.00018,18.14637]
[1776358075616,40.51,74317.32,54.4,-0.33665,0.00018,18.14637]
[1776358075726,40.51,74317.32,54.4,-0.33665,0.00018,18.14637]
[1776358076360,40.51,74316.98,54.4,-0.33671,0.00018,18.14755]
[1776358079237,40.51,74318.13,54.4,-0.3365,0.00018,18.14341]
[1776358079719,40.51,74319.23,54.4,-0.3363,0.00018,18.13947]
[1776358079782,40.51,74319.23,54.4,-0.3363,0.00018,18.13947]
[1776358080173,40.51,74319.23,54.4,-0.3363,0.00018,18.13947]
[1776358080743,40.51,74321.48,54.4,-0.33589,0.00018,18.13143]
[1776358082247,40.51,74318.81,54.4,-0.33637,0.00018,18.14091]
[1776358083073,40.51,74324.41,54.4,-0.33536,0.00018,18.12089]
[1776358088108,40.51,74318.83,54.4,-0.33637,0.00018,18.14082]
[1776358091129,40.51,74325.39,54.4,-0.33518,0.00018,18.11731]
[1776358092809,40.51,74330.31,54.4,-0.33429,0.00018,18.09962]
[1776358092909,40.51,74330.31,54.4,-0.33429,0.00018,18.09962]
[1776358092925,40.51,74330.31,54.4,-0.33429,0.00018,18.09962]
[1776358093145,40.51,74330.31,54.4,-0.33429,0.00018,18.09962]
[1776358093206,40.51,74340.84,54.4,-0.33239,0.00018,18.06148]
[1776358094149,40.51,74347.89,54.4,-0.33112,0.00018,18.03576]
[1776358095254,40.51,74347.89,54.4,-0.33112,0.00018,18.03576]
[1776358096971,40.51,74345.71,54.4,-0.33152,0.00018,18.04387]
[1776358102206,40.51,74349.63,54.4,-0.33083,0.00018,18.02984]
[1776358105947,40.52,74350.27,54.4,-0.33072,0.00018,18.02769]
[1776358106528,40.52,74347.37,54.4,-0.33125,0.00018,18.0384]
[1776358108766,40.52,74344.06,54.4,-0.33185,0.00018,18.05062]
[1776358109163,40.52,74344.06,54.4,-0.33185,0.00018,18.05062]
[1776358109263,40.52,74344.06,54.4,-0.33185,0.00018,18.05062]
[1776358109951,40.52,74342.82,54.4,-0.33207,0.00018,18.0552]
[1776358110262,40.52,74342.82,54.4,-0.33207,0.00018,18.0552]
[1776358111244,40.52,74341.71,54.4,-0.33228,0.00018,18.05929]
[1776358111442,40.52,74342.18,54.4,-0.33216,0.00018,18.0531]
[1776358112252,40.52,74342.18,54.4,-0.33216,0.00018,18.0531]
[1776358114291,40.52,74333.33,54.4,-0.33376,0.00018,18.08534]
[1776358116186,40.52,74333.33,54.4,-0.33376,0.00018,18.08534]
[1776358116226,40.52,74333.33,54.4,-0.33376,0.00018,18.08534]
[1776358116360,40.52,74333.33,54.4,-0.33376,0.00018,18.08534]
[1776358116471,40.52,74332.15,54.4,-0.33398,0.00018,18.08963]
[1776358116544,40.52,74332.15,54.4,-0.33398,0.00018,18.08963]
[1776358116694,40.52,74332.15,54.4,-0.33398,0.00018,18.08963]
[1776358116761,40.52,74332.15,54.4,-0.33398,0.00018,18.08963]
[1776358117082,40.52,74332.15,54.4,-0.33398,0.00018,18.08963]
[1776358117144,40.52,74332.15,54.4,-0.33398,0.00018,18.08963]
[1776358117260,40.52,74332.15,54.4,-0.33398,0.00018,18.08963]
[1776358117293,40.52,74332.15,54.4,-0.33398,0.00018,18.08963]
[1776358117633,40.52,74332.85,54.4,-0.33385,0.00018,18.08711]
[1776358117725,40.52,74332.85,54.4,-0.33385,0.00018,18.08711]
[1776358117768,40.52,74332.85,54.4,-0.33385,0.00018,18.08711]
[1776358117864,40.52,74332.85,54.4,-0.33385,0.00018,18.08711]
[1776358117904,40.52,74332.85,54.4,-0.33385,0.00018,18.08711]
[1776358118225,40.52,74351.67,54.4,-0.33046,0.00018,18.01859]
[1776358118568,40.52,74351.67,54.4,-0.33046,0.00018,18.01859]
[1776358119113,40.52,74351.67,54.4,-0.33046,0.00018,18.01859]
[1776358119166,40.53,74358.28,54.4,-0.32928,0.00018,17.99429]
[1776358119571,40.53,74358.28,54.4,-0.32928,0.00018,17.99429]
[1776358120256,40.53,74358.28,54.4,-0.32928,0.00018,17.99429]
[1776358121166,40.53,74355.91,54.4,-0.32971,0.00018,18.00315]
[1776358121351,40.53,74354.91,54.4,-0.32989,0.00018,18.00693]
[1776358121383,40.53,74354.91,54.4,-0.32989,0.00018,18.00693]
[1776358121868,40.53,74354.91,54.4,-0.32989,0.00018,18.00693]
[1776358121956,40.53,74354.91,54.4,-0.32989,0.00018,18.00693]
[1776358121986,40.53,74354.91,54.4,-0.32989,0.00018,18.00693]
[1776358122085,40.53,74354.91,54.4,-0.32989,0.00018,18.00693]
[1776358122172,40.53,74357.15,54.4,-0.3295,0.00018,17.99875]
[1776358122896,40.53,74357.15,54.4,-0.3295,0.00018,17.99875]
[1776358123092,40.53,74357.15,54.4,-0.3295,0.00018,17.99875]
[1776358123131,40.53,74357.15,54.4,-0.3295,0.00018,17.99875]
[1776358123641,40.53,74361.16,54.4,-0.32877,0.00018,17.98383]
[1776358126933,40.53,74365.78,54.4,-0.32794,0.00018,17.96649]
[1776358127178,40.53,74365.78,54.4,-0.32794,0.00018,17.96649]
[1776358127250,40.53,74365.44,54.4,-0.328,0.00018,17.96771]
[1776358130625,40.53,74364.54,54.4,-0.32817,0.00018,17.97131]
[1776358131981,40.53,74363.66,54.4,-0.32834,0.00018,17.97484]
[1776358132852,40.53,74363.43,54.4,-0.32839,0.00018,17.97581]
[1776358132885,40.53,74363.43,54.4,-0.32839,0.00018,17.97581]
[1776358133056,40.53,74363.43,54.4,-0.32839,0.00018,17.97581]
[1776358133113,40.53,74363.43,54.4,-0.32839,0.00018,17.97581]
[1776358133631,40.53,74362.75,54.4,-0.32851,0.00018,17.97845]
[1776358133782,40.53,74362.75,54.4,-0.32851,0.00018,17.97845]
[1776358134087,40.53,74362.75,54.4,-0.32851,0.00018,17.97845]
[1776358134136,40.54,74354.08,54.4,-0.33007,0.00018,18.01067]
[1776358134440,40.54,74354.08,54.4,-0.33007,0.00018,18.01067]
[1776358134492,40.54,74341.79,54.4,-0.33229,0.00018,18.0557]
[1776358135354,40.54,74341.79,54.4,-0.33229,0.00018,18.0557]
[1776358135362,40.54,74341.79,54.4,-0.33229,0.00018,18.0557]
[1776358140177,40.54,74337.39,54.4,-0.33309,0.00018,18.07188]
[1776358141487,40.54,74342.96,54.4,-0.33209,0.00018,18.05174]
[1776358142623,40.54,74342.96,54.4,-0.33209,0.00018,18.05174]
[1776358144303,40.54,74345.75,54.4,-0.33159,0.00018,18.04167]
[1776358145158,40.54,74345.78,54.4,-0.33159,0.00018,18.04156]
[1776358145303,40.54,74345.78,54.4,-0.33159,0.00018,18.04156]
[1776358145349,40.54,74343.98,54.4,-0.33192,0.00018,18.04826]
[1776358145353,40.54,74343.98,54.4,-0.33192,0.00018,18.04826]
[1776358145395,40.54,74343.98,54.4,-0.33192,0.00018,18.04826]
[1776358145402,40.54,74343.98,54.4,-0.33192,0.00018,18.04826]
[1776358146429,40.54,74340.95,54.4,-0.33246,0.00018,18.0593]
[1776358146446,40.54,74340.95,54.4,-0.33246,0.00018,18.0593]
[1776358146621,40.54,74340.95,54.4,-0.33246,0.00018,18.0593]
[1776358146718,40.54,74340.95,54.4,-0.33246,0.00018,18.0593]
[1776358147216,40.54,74340.95,54.4,-0.33246,0.00018,18.0593]
[1776358147564,40.54,74339.91,54.4,-0.33266,0.00018,18.06319]
[1776358148063,40.54,74339.91,54.4,-0.33266,0.00018,18.06319]
[1776358148267,40.54,74339.91,54.4,-0.33266,0.00018,18.06319]
[1776358148433,40.54,74339.63,54.4,-0.33271,0.00018,18.06426]
[1776358148447,40.54,74339.63,54.4,-0.33271,0.00018,18.06426]
[1776358148477,40.54,74339.63,54.4,-0.33271,0.00018,18.06426]
[1776358148493,40.54,74339.63,54.4,-0.33271,0.00018,18.06426]
[1776358148509,40.54,74339.63,54.4,-0.33271,0.00018,18.06426]
[1776358148556,40.54,74339.63,54.4,-0.33271,0.00018,18.06426]
[1776358148577,40.54,74339.63,54.4,-0.33271,0.00018,18.06426]
[1776358150095,40.55,74338.53,54.4,-0.33291,0.00018,18.0683]
[1776358150233,40.55,74338.53,54.4,-0.33291,0.00018,18.0683]
[1776358150236,40.55,74338.53,54.4,-0.33291,0.00018,18.0683]
[1776358151085,40.55,74340.21,54.4,-0.33261,0.00018,18.06225]
[1776358151186,40.55,74346.16,54.4,-0.33154,0.00018,18.04061]
[1776358151370,40.55,74346.16,54.4,-0.33154,0.00018,18.04061]
[1776358151649,40.55,74346.16,54.4,-0.33154,0.00018,18.04061]
[1776358151657,40.55,74346.16,54.4,-0.33154,0.00018,18.04061]
[1776358152024,40.55,74346.16,54.4,-0.33154,0.00018,18.04061]
[1776358152098,40.55,74346.16,54.4,-0.33154,0.00018,18.04061]
[1776358154477,40.55,74352.56,54.4,-0.33039,0.00018,18.01729]
[1776358155073,40.55,74352.56,54.4,-0.33039,0.00018,18.01729]
[1776358157592,40.55,74344.14,54.4,-0.33192,0.00018,18.04847]
[1776358160227,40.55,74344.28,54.4,-0.33191,0.00018,18.04809]
[1776358162084,40.56,74346.24,54.4,-0.33156,0.00018,18.04108]
[1776358162801,40.56,74347.75,54.4,-0.33129,0.00018,18.03563]
[1776358163301,40.56,74347.75,54.4,-0.33129,0.00018,18.03563]
[1776358163666,40.56,74347.25,54.4,-0.33138,0.00018,18.03754]
[1776358164778,40.56,74346.36,54.4,-0.33155,0.00018,18.04087]
[1776358164817,40.56,74346.36,54.4,-0.33155,0.00018,18.04087]
[1776358165665,40.56,74342.13,54.4,-0.33231,0.00018,18.05637]
[1776358165743,40.56,74342.13,54.4,-0.33231,0.00018,18.05637]
[1776358167672,40.56,74335.67,54.4,-0.33349,0.00018,18.07997]
[1776358172654,40.56,74332.97,54.4,-0.33395,0.00018,18.08535]
[1776358175505,40.57,74338.09,54.4,-0.33303,0.00018,18.06697]
[1776358178656,40.57,74339.2,54.4,-0.33284,0.00018,18.0631]
[1776358178998,40.57,74339.2,54.4,-0.33284,0.00018,18.0631]
[1776358179756,40.57,74345.27,54.4,-0.33175,0.00018,18.04113]
[1776358182133,40.57,74347.85,54.4,-0.33129,0.00018,18.03178]
[1776358183111,40.57,74348.69,54.4,-0.33114,0.00018,18.02878]
[1776358188819,40.58,74348.76,54.4,-0.33116,0.00018,18.0291]
[1776358192451,40.58,74345.28,54.4,-0.33179,0.00018,18.04204]
[1776358193018,40.58,74345.28,54.4,-0.33179,0.00018,18.04204]
[1776358193856,40.58,74342.87,54.4,-0.33223,0.00018,18.05089]
[1776358195207,40.58,74342.46,54.4,-0.33231,0.00018,18.05244]
[1776358195446,40.58,74340.6,54.4,-0.33264,0.00018,18.05926]
[1776358196243,40.58,74340.6,54.4,-0.33264,0.00018,18.05926]
[1776358197900,40.58,74340.17,54.4,-0.33273,0.00018,18.06093]
[1776358198935,40.59,74340.28,54.4,-0.33271,0.00018,18.06058]
[1776358199667,40.59,74340.39,54.4,-0.33269,0.00018,18.06024]
[1776358200379,40.59,74337.66,54.4,-0.33319,0.00018,18.07018]
[1776358203431,40.59,74334.33,54.4,-0.33379,0.00018,18.08233]
[1776358203481,40.59,74334.33,54.4,-0.33379,0.00018,18.08233]
[1776358203501,40.59,74334.33,54.4,-0.33379,0.00018,18.08233]
[1776358204096,40.59,74334.33,54.4,-0.33379,0.00018,18.08233]
[1776358204210,40.59,74334.33,54.4,-0.33379,0.00018,18.08233]
[1776358204224,40.59,74326.84,54.4,-0.33514,0.00018,18.10927]
[1776358205362,40.59,74326.84,54.4,-0.33514,0.00018,18.10927]
[1776358205454,40.59,74322.87,54.4,-0.33586,0.00018,18.12346]
[1776358205806,40.59,74322.87,54.4,-0.33586,0.00018,18.12346]
[1776358206434,40.59,74317.96,54.4,-0.33675,0.00018,18.14092]
[1776358209322,40.59,74318.24,54.4,-0.3367,0.00018,18.13989]
[1776358210577,40.59,74318.58,54.4,-0.33664,0.00018,18.13866]
[1776358210614,40.59,74318.58,54.4,-0.33664,0.00018,18.13866]
[1776358210659,40.59,74318.58,54.4,-0.33664,0.00018,18.13866]
[1776358211013,40.59,74318.58,54.4,-0.33664,0.00018,18.13866]
[1776358214001,40.59,74329.17,54.4,-0.33472,0.00018,18.10086]
[1776358215480,40.59,74333.44,54.4,-0.33395,0.00018,18.08552]
[1776358216364,40.59,74333.44,54.4,-0.33395,0.00018,18.08552]
[1776358216931,40.59,74337.81,54.4,-0.33316,0.00018,18.06977]
[1776358220098,40.59,74338.45,54.4,-0.33305,0.00018,18.06757]
[1776358221069,40.59,74337.08,54.4,-0.3333,0.00018,18.07257]
[1776358222085,40.59,74335.96,54.4,-0.33351,0.00018,18.07665]
[1776358223723,40.59,74337.66,54.4,-0.3332,0.00018,18.07057]
[1776358223726,40.59,74337.66,54.4,-0.3332,0.00018,18.07057]
[1776358225997,40.59,74337.45,54.4,-0.33325,0.00018,18.07141]
[1776358227058,40.59,74337.43,54.4,-0.33325,0.00018,18.07152]
[1776358228074,40.59,74337.87,54.4,-0.33317,0.00018,18.06997]
[1776358230168,40.6,74340.13,54.4,-0.33277,0.00018,18.06186]
[1776358230263,40.6,74340.13,54.4,-0.33277,0.00018,18.06186]
[1776358232406,40.6,74343.49,54.4,-0.33214,0.00018,18.04529]
[1776358232976,40.6,74343.49,54.4,-0.33214,0.00018,18.04529]
[1776358233085,40.6,74343.49,54.4,-0.33214,0.00018,18.04529]
[1776358233471,40.6,74345.08,54.4,-0.33186,0.00018,18.03955]
[1776358233951,40.6,74345.08,54.4,-0.33186,0.00018,18.03955]
[1776358234023,40.6,74345.08,54.4,-0.33186,0.00018,18.03955]
[1776358234094,40.6,74345.08,54.4,-0.33186,0.00018,18.03955]
[1776358234156,40.6,74353.23,54.4,-0.33039,0.00018,18.00979]
[1776358234542,40.6,74353.23,54.4,-0.33039,0.00018,18.00979]
[1776358235081,40.6,74353.23,54.4,-0.33039,0.00018,18.00979]
[1776358235373,40.6,74359.63,54.4,-0.32925,0.00018,17.98621]
[1776358240788,40.59,74359.74,54.4,-0.32921,0.00018,17.9855]
[1776358241358,40.59,74359.74,54.4,-0.32921,0.00018,17.9855]
[1776358241642,40.59,74360.03,54.4,-0.32916,0.00018,17.98437]
[1776358242175,40.59,74360.03,54.4,-0.32916,0.00018,17.98437]
[1776358242269,40.59,74360.03,54.4,-0.32916,0.00018,17.98437]
[1776358242306,40.59,74360.03,54.4,-0.32916,0.00018,17.98437]
[1776358242326,40.59,74367.83,54.4,-0.32776,0.00018,17.95534]
[1776358242528,40.59,74367.83,54.4,-0.32776,0.00018,17.95534]
[1776358243280,40.59,74367.83,54.4,-0.32776,0.00018,17.95534]
[1776358243710,40.59,74372.42,54.4,-0.32694,0.00018,17.93816]
[1776358243817,40.59,74372.42,54.4,-0.32694,0.00018,17.93816]
[1776358244202,40.59,74372.42,54.4,-0.32694,0.00018,17.93816]
[1776358244219,40.59,74372.42,54.4,-0.32694,0.00018,17.93816]
[1776358244221,40.59,74372.42,54.4,-0.32694,0.00018,17.93816]
[1776358244254,40.59,74372.42,54.4,-0.32694,0.00018,17.93816]
[1776358244295,40.59,74372.42,54.4,-0.32694,0.00018,17.93816]
[1776358244407,40.59,74380.41,54.4,-0.32551,0.00018,17.90811]
[1776358245233,40.59,74390.39,54.4,-0.32373,0.00018,17.87029]
[1776358245932,40.59,74390.39,54.4,-0.32373,0.00018,17.87029]
[1776358246881,40.59,74394.39,54.4,-0.32302,0.00018,17.85507]
[1776358247612,40.59,74393.82,54.4,-0.32312,0.00018,17.8573]
[1776358248254,40.59,74393.53,54.4,-0.32318,0.00018,17.85845]
[1776358248496,40.59,74393.53,54.4,-0.32318,0.00018,17.85845]
[1776358248728,40.59,74393.53,54.4,-0.32318,0.00018,17.85845]
[1776358250515,40.59,74391.92,54.4,-0.32345,0.00018,17.86432]
[1776358250812,40.59,74391.92,54.4,-0.32345,0.00018,17.86432]
[1776358251282,40.59,74391.92,54.4,-0.32345,0.00018,17.86432]
[1776358251391,40.59,74391.92,54.4,-0.32345,0.00018,17.86432]
[1776358251375,40.59,74409.35,54.4,-0.32035,0.00018,17.79717]
[1776358251605,40.59,74409.35,54.4,-0.32035,0.00018,17.79717]
[1776358251789,40.59,74409.35,54.4,-0.32035,0.00018,17.79717]
[1776358252162,40.59,74409.35,54.4,-0.32035,0.00018,17.79717]
[1776358252223,40.59,74409.35,54.4,-0.32035,0.00018,17.79717]
[1776358252415,40.59,74409.35,54.4,-0.32035,0.00018,17.79717]
[1776358252426,40.59,74424.58,54.4,-0.31765,0.00018,17.73767]
[1776358252741,40.59,74424.58,54.4,-0.31765,0.00018,17.73767]
[1776358254237,40.59,74429.01,54.4,-0.31687,0.00018,17.7202]
[1776358254376,40.59,74429.01,54.4,-0.31687,0.00018,17.7202]
[1776358254865,40.59,74427.11,54.4,-0.3172,0.00018,17.72766]
[1776358255032,40.59,74427.11,54.4,-0.3172,0.00018,17.72766]
[1776358255131,40.59,74427.11,54.4,-0.3172,0.00018,17.72766]
[1776358255138,40.59,74427.11,54.4,-0.3172,0.00018,17.72766]
[1776358255280,40.59,74427.11,54.4,-0.3172,0.00018,17.72766]
[1776358255320,40.59,74421.01,54.4,-0.31828,0.00018,17.75158]
[1776358256639,40.59,74416.02,54.4,-0.31916,0.00018,17.77103]
[1776358257376,40.59,74416.02,54.4,-0.31916,0.00018,17.77103]
[1776358257468,40.59,74415.87,54.4,-0.31918,0.00018,17.77155]
[1776358262695,40.58,74410.9,54.4,-0.32005,0.00018,17.79054]
[1776358262739,40.58,74410.9,54.4,-0.32005,0.00018,17.79054]
[1776358263009,40.58,74410.9,54.4,-0.32005,0.00018,17.79054]
[1776358263304,40.58,74410.9,54.4,-0.32005,0.00018,17.79054]
[1776358263377,40.58,74404.66,54.4,-0.32115,0.00018,17.8146]
[1776358264545,40.58,74401.27,54.4,-0.32175,0.00018,17.82757]
[1776358264551,40.58,74401.27,54.4,-0.32175,0.00018,17.82757]
[1776358264567,40.58,74401.27,54.4,-0.32175,0.00018,17.82757]
[1776358265083,40.58,74401.27,54.4,-0.32175,0.00018,17.82757]
[1776358265308,40.58,74401.27,54.4,-0.32175,0.00018,17.82757]
[1776358265392,40.58,74394.54,54.4,-0.32294,0.00018,17.85327]
[1776358266762,40.58,74390.1,54.4,-0.32373,0.00018,17.87027]
[1776358266786,40.58,74390.1,54.4,-0.32373,0.00018,17.87027]
[1776358266892,40.58,74390.1,54.4,-0.32373,0.00018,17.87027]
[1776358267069,40.58,74390.1,54.4,-0.32373,0.00018,17.87027]
[1776358267071,40.58,74390.1,54.4,-0.32373,0.00018,17.87027]
[1776358267156,40.58,74390.1,54.4,-0.32373,0.00018,17.87027]
[1776358267336,40.58,74390.1,54.4,-0.32373,0.00018,17.87027]
[1776358267405,40.58,74384.26,54.4,-0.32477,0.00018,17.89249]
[1776358269275,40.58,74381.35,54.4,-0.32529,0.00018,17.90351]
[1776358269431,40.58,74381.35,54.4,-0.32529,0.00018,17.90351]
[1776358274454,40.58,74382.95,54.4,-0.32501,0.00018,17.89747]
[1776358278482,40.58,74377.51,54.4,-0.32598,0.00018,17.91798]
[1776358283517,40.58,74381.19,54.4,-0.32532,0.00018,17.90404]
[1776358285915,40.58,74381.1,54.4,-0.32534,0.00018,17.90437]
[1776358285924,40.58,74381.1,54.4,-0.32534,0.00018,17.90437]
[1776358287077,40.58,74380.95,54.4,-0.32536,0.00018,17.90493]
[1776358287101,40.58,74380.95,54.4,-0.32536,0.00018,17.90493]
[1776358288552,40.58,74389.64,54.4,-0.32381,0.00018,17.87197]
[1776358293586,40.58,74384.98,54.4,-0.32461,0.00018,17.88521]
[1776358298817,40.58,74384.51,54.4,-0.3247,0.00018,17.88701]
[1776358298993,40.58,74384.51,54.4,-0.3247,0.00018,17.88701]
[1776358300495,40.58,74383.15,54.4,-0.32494,0.00018,17.89216]
[1776358301450,40.58,74383.15,54.4,-0.32494,0.00018,17.89216]
[1776358306505,40.58,74382.49,54.4,-0.32506,0.00018,17.89461]
[1776358306547,40.58,74382.49,54.4,-0.32506,0.00018,17.89461]
[1776358312895,40.58,74377.06,54.4,-0.32602,0.00018,17.915]
[1776358314286,40.58,74376.35,54.4,-0.32615,0.00018,17.91763]
[1776358314783,40.58,74375.88,54.4,-0.32623,0.00018,17.91936]
[1776358314787,40.58,74375.88,54.4,-0.32623,0.00018,17.91936]
[1776358314804,40.58,74375.88,54.4,-0.32623,0.00018,17.91936]
[1776358314915,40.58,74375.88,54.4,-0.32623,0.00018,17.91936]
[1776358314946,40.58,74375.88,54.4,-0.32623,0.00018,17.91936]
[1776358315132,40.58,74375.88,54.4,-0.32623,0.00018,17.91936]
[1776358316729,40.58,74371.06,54.4,-0.32709,0.00018,17.93737]
[1776358317302,40.58,74371.06,54.4,-0.32709,0.00018,17.93737]
[1776358318151,40.58,74367.33,54.4,-0.32775,0.00018,17.95126]
[1776358318279,40.58,74367.33,54.4,-0.32775,0.00018,17.95126]
[1776358318302,40.58,74366.31,54.4,-0.32793,0.00018,17.95501]
[1776358318709,40.58,74366.31,54.4,-0.32793,0.00018,17.95501]
[1776358318811,40.58,74358.92,54.4,-0.32926,0.00018,17.98255]
[1776358321036,40.58,74350.31,54.4,-0.33082,0.00018,18.01442]
[1776358321751,40.58,74350.31,54.4,-0.33082,0.00018,18.01442]
[1776358322604,40.58,74349.92,54.4,-0.33089,0.00018,18.01591]
[1776358322613,40.58,74349.92,54.4,-0.33089,0.00018,18.01591]
[1776358324375,40.58,74347.75,54.4,-0.33128,0.00018,18.02391]
[1776358324382,40.58,74347.75,54.4,-0.33128,0.00018,18.02391]
[1776358324398,40.58,74347.75,54.4,-0.33128,0.00018,18.02391]
[1776358324657,40.58,74347.68,54.4,-0.3313,0.00018,18.02422]
[1776358324835,40.58,74347.68,54.4,-0.3313,0.00018,18.02422]
[1776358325277,40.58,74342.22,54.4,-0.33228,0.00018,18.04419]
[1776358325572,40.58,74342.22,54.4,-0.33228,0.00018,18.04419]
[1776358325818,40.58,74332.5,54.4,-0.33403,0.00018,18.07937]
[1776358326585,40.58,74332.5,54.4,-0.33403,0.00018,18.07937]
[1776358326591,40.58,74332.5,54.4,-0.33403,0.00018,18.07937]
[1776358326832,40.58,74332.5,54.4,-0.33403,0.00018,18.07937]
[1776358326929,40.58,74332.5,54.4,-0.33403,0.00018,18.07937]
[1776358328514,40.58,74328.66,54.4,-0.33473,0.00018,18.09321]
[1776358329109,40.58,74330.21,54.4,-0.33445,0.00018,18.08763]
[1776358333991,40.58,74337.37,54.4,-0.33316,0.00018,18.06186]
[1776358334881,40.58,74331.63,54.4,-0.3342,0.00018,18.08261]
[1776358338382,40.58,74329.12,54.4,-0.33465,0.00018,18.09164]
[1776358339917,40.58,74336.52,54.4,-0.33332,0.00018,18.06499]
[1776358340583,40.58,74336.52,54.4,-0.33332,0.00018,18.06499]
[1776358341040,40.58,74336.52,54.4,-0.33332,0.00018,18.06499]
[1776358342372,40.58,74338.39,54.4,-0.33298,0.00018,18.05825]
[1776358343725,40.58,74342.32,54.4,-0.33227,0.00018,18.04404]
[1776358343742,40.58,74342.32,54.4,-0.33227,0.00018,18.04404]
[1776358344951,40.59,74334.05,54.4,-0.33377,0.00018,18.07408]
[1776358345970,40.59,74334.05,54.4,-0.33377,0.00018,18.07408]
[1776358346529,40.59,74334.05,54.4,-0.33377,0.00018,18.07408]
[1776358347423,40.59,74329.55,54.4,-0.33458,0.00018,18.09029]
[1776358351404,40.59,74324.34,54.4,-0.33552,0.00018,18.10892]
[1776358351524,40.59,74324.34,54.4,-0.33552,0.00018,18.10892]
[1776358351786,40.59,74322.68,54.4,-0.33579,0.00018,18.11032]
[1776358351845,40.59,74322.68,54.4,-0.33579,0.00018,18.11032]
[1776358352172,40.59,74322.68,54.4,-0.33579,0.00018,18.11032]
[1776358352239,40.58,74317.38,54.4,-0.33675,0.00018,18.12915]
[1776358352893,40.58,74317.38,54.4,-0.33675,0.00018,18.12915]
[1776358353351,40.58,74317.38,54.4,-0.33675,0.00018,18.12915]
[1776358353369,40.58,74305.66,54.4,-0.33887,0.00018,18.17042]
[1776358353621,40.58,74305.66,54.4,-0.33887,0.00018,18.17042]
[1776358353825,40.58,74305.66,54.4,-0.33887,0.00018,18.17042]
[1776358354202,40.58,74305.66,54.4,-0.33887,0.00018,18.17042]
[1776358354263,40.58,74305.66,54.4,-0.33887,0.00018,18.17042]
[1776358354281,40.58,74305.66,54.4,-0.33887,0.00018,18.17042]
[1776358354461,40.58,74305.66,54.4,-0.33887,0.00018,18.17042]
[1776358354317,40.58,74294.76,54.4,-0.34085,0.00018,18.20831]
[1776358354547,40.58,74294.76,54.4,-0.34085,0.00018,18.20831]
[1776358354750,40.58,74294.76,54.4,-0.34085,0.00018,18.20831]
[1776358354828,40.58,74294.76,54.4,-0.34085,0.00018,18.20831]
[1776358354858,40.58,74294.76,54.4,-0.34085,0.00018,18.20831]
[1776358354884,40.58,74294.76,54.4,-0.34085,0.00018,18.20831]
[1776358354981,40.58,74294.76,54.4,-0.34085,0.00018,18.20831]
[1776358355037,40.58,74294.76,54.4,-0.34085,0.00018,18.20831]
[1776358355089,40.58,74294.76,54.4,-0.34085,0.00018,18.20831]
[1776358355447,40.58,74294.76,54.4,-0.34085,0.00018,18.20831]
[1776358355530,40.58,74278.32,54.4,-0.34384,0.00018,18.26461]
[1776358356039,40.58,74272.61,54.4,-0.34489,0.00018,18.28397]
[1776358356684,40.58,74272.61,54.4,-0.34489,0.00018,18.28397]
[1776358356691,40.58,74272.61,54.4,-0.34489,0.00018,18.28397]
[1776358357206,40.58,74272.61,54.4,-0.34489,0.00018,18.28397]
[1776358357527,40.58,74272.61,54.4,-0.34489,0.00018,18.28397]
[1776358357583,40.58,74271.89,54.4,-0.34502,0.00018,18.28639]
[1776358357607,40.58,74271.89,54.4,-0.34502,0.00018,18.28639]
[1776358357703,40.58,74271.89,54.4,-0.34502,0.00018,18.28639]
[1776358357827,40.58,74271.89,54.4,-0.34502,0.00018,18.28639]
[1776358357959,40.58,74271.89,54.4,-0.34502,0.00018,18.28639]
[1776358358301,40.58,74271.89,54.4,-0.34502,0.00018,18.28639]
[1776358358336,40.58,74261.83,54.4,-0.34686,0.00018,18.32013]
[1776358359062,40.58,74252.53,54.4,-0.34857,0.00018,18.35095]
[1776358359564,40.58,74252.53,54.4,-0.34857,0.00018,18.35095]
[1776358359826,40.58,74252.53,54.4,-0.34857,0.00018,18.35095]
[1776358359834,40.58,74252.53,54.4,-0.34857,0.00018,18.35095]
[1776358359935,40.58,74252.53,54.4,-0.34857,0.00018,18.35095]
[1776358360765,40.58,74248.2,54.4,-0.34936,0.00018,18.36514]
[1776358360827,40.58,74248.2,54.4,-0.34936,0.00018,18.36514]
[1776358361176,40.58,74248.2,54.4,-0.34936,0.00018,18.36514]
[1776358361578,40.58,74248.2,54.4,-0.34936,0.00018,18.36514]
[1776358361643,40.58,74244.79,54.4,-0.34998,0.00018,18.37624]
[1776358361673,40.58,74244.79,54.4,-0.34998,0.00018,18.37624]
[1776358361746,40.58,74244.79,54.4,-0.34998,0.00018,18.37624]
[1776358361856,40.58,74244.79,54.4,-0.34998,0.00018,18.37624]
[1776358362116,40.58,74244.79,54.4,-0.34998,0.00018,18.37624]
[1776358362169,40.58,74229.92,54.4,-0.35272,0.00018,18.42448]
[1776358363326,40.58,74229.92,54.4,-0.35272,0.00018,18.42448]
[1776358363397,40.58,74215.7,54.4,-0.35535,0.00019,18.46976]
[1776358363745,40.58,74215.7,54.4,-0.35535,0.00019,18.46976]
[1776358364137,40.58,74215.7,54.4,-0.35535,0.00019,18.46976]
[1776358364319,40.58,74215.7,54.4,-0.35535,0.00019,18.46976]
[1776358364562,40.58,74215.7,54.4,-0.35535,0.00019,18.46976]
[1776358366183,40.58,74211.3,54.4,-0.35616,0.00019,18.48355]
[1776358366853,40.58,74208.84,54.4,-0.35662,0.00019,18.49122]
[1776358367009,40.58,74208.84,54.4,-0.35662,0.00019,18.49122]
[1776358367056,40.58,74208.84,54.4,-0.35662,0.00019,18.49122]
[1776358367082,40.58,74208.84,54.4,-0.35662,0.00019,18.49122]
[1776358367146,40.58,74208.84,54.4,-0.35662,0.00019,18.49122]
[1776358367157,40.58,74208.84,54.4,-0.35662,0.00019,18.49122]
[1776358367237,40.58,74208.84,54.4,-0.35662,0.00019,18.49122]
[1776358367378,40.58,74208.84,54.4,-0.35662,0.00019,18.49122]
[1776358367512,40.58,74208.84,54.4,-0.35662,0.00019,18.49122]
[1776358367561,40.58,74208.84,54.4,-0.35662,0.00019,18.49122]
[1776358367647,40.58,74208.84,54.4,-0.35662,0.00019,18.49122]
[1776358367467,40.58,74196.8,54.4,-0.35885,0.00019,18.52856]
[1776358367659,40.58,74196.8,54.4,-0.35885,0.00019,18.52856]
[1776358367693,40.58,74196.8,54.4,-0.35885,0.00019,18.52856]
[1776358367694,40.58,74196.8,54.4,-0.35885,0.00019,18.52856]
[1776358367844,40.58,74196.8,54.4,-0.35885,0.00019,18.52856]
[1776358368088,40.58,74196.8,54.4,-0.35885,0.00019,18.52856]
[1776358368093,40.58,74196.8,54.4,-0.35885,0.00019,18.52856]
[1776358368108,40.58,74196.8,54.4,-0.35885,0.00019,18.52856]
[1776358368354,40.58,74196.8,54.4,-0.35885,0.00019,18.52856]
[1776358368481,40.58,74178.81,54.4,-0.3622,0.00019,18.58335]
[1776358368579,40.58,74178.81,54.4,-0.3622,0.00019,18.58335]
[1776358368681,40.58,74178.81,54.4,-0.3622,0.00019,18.58335]
[1776358368688,40.58,74178.81,54.4,-0.3622,0.00019,18.58335]
[1776358368866,40.58,74178.81,54.4,-0.3622,0.00019,18.58335]
[1776358369173,40.58,74178.81,54.4,-0.3622,0.00019,18.58335]
[1776358369583,40.58,74174.49,54.4,-0.363,0.00019,18.59621]
[1776358369879,40.58,74174.49,54.4,-0.363,0.00019,18.59621]
[1776358369941,40.58,74174.49,54.4,-0.363,0.00019,18.59621]
[1776358370336,40.58,74174.49,54.4,-0.363,0.00019,18.59621]
[1776358370389,40.58,74168.02,54.4,-0.36421,0.00019,18.61547]
[1776358370729,40.58,74168.02,54.4,-0.36421,0.00019,18.61547]
[1776358371182,40.58,74168.02,54.4,-0.36421,0.00019,18.61547]
[1776358371449,40.58,74168.02,54.4,-0.36421,0.00019,18.61547]
[1776358371494,40.58,74167.91,54.4,-0.36423,0.00019,18.61579]
[1776358372367,40.58,74167.91,54.4,-0.36423,0.00019,18.61579]
[1776358372447,40.58,74167.91,54.4,-0.36423,0.00019,18.61579]
[1776358373367,40.55,74169.92,54.4,-0.36378,0.00019,18.60852]
[1776358374137,40.55,74173.07,54.4,-0.36318,0.00019,18.59902]
[1776358374268,40.55,74173.07,54.4,-0.36318,0.00019,18.59902]
[1776358374482,40.55,74173.07,54.4,-0.36318,0.00019,18.59902]
[1776358374513,40.53,74168.31,54.4,-0.36401,0.00019,18.61217]
[1776358374733,40.53,74168.31,54.4,-0.36401,0.00019,18.61217]
[1776358374872,40.53,74168.31,54.4,-0.36401,0.00019,18.61217]
[1776358375111,40.53,74168.31,54.4,-0.36401,0.00019,18.61217]
[1776358375113,40.53,74168.31,54.4,-0.36401,0.00019,18.61217]
[1776358375170,40.53,74168.31,54.4,-0.36401,0.00019,18.61217]
[1776358375295,40.53,74168.31,54.4,-0.36401,0.00019,18.61217]
[1776358375401,40.53,74168.31,54.4,-0.36401,0.00019,18.61217]
[1776358375451,40.53,74168.31,54.4,-0.36401,0.00019,18.61217]
[1776358375565,40.53,74168.31,54.4,-0.36401,0.00019,18.61217]
[1776358376154,40.53,74166.51,54.4,-0.36435,0.00019,18.61751]
[1776358376465,40.53,74166.51,54.4,-0.36435,0.00019,18.61751]
[1776358377288,40.53,74162.76,54.4,-0.36505,0.00019,18.62852]
[1776358377350,40.53,74162.76,54.4,-0.36505,0.00019,18.62852]
[1776358377456,40.53,74157.53,54.4,-0.36602,0.00019,18.64387]
[1776358377941,40.53,74157.53,54.4,-0.36602,0.00019,18.64387]
[1776358380070,40.53,74149.19,54.4,-0.36758,0.00019,18.66807]
[1776358381272,40.53,74147.04,54.4,-0.36798,0.00019,18.67423]
[1776358381290,40.53,74147.04,54.4,-0.36798,0.00019,18.67423]
[1776358381325,40.53,74147.04,54.4,-0.36798,0.00019,18.67423]
[1776358381702,40.52,74150.19,54.4,-0.36739,0.00019,18.66508]
[1776358381732,40.52,74150.19,54.4,-0.36739,0.00019,18.66508]
[1776358381733,40.52,74150.19,54.4,-0.36739,0.00019,18.66508]
[1776358382121,40.52,74150.19,54.4,-0.36739,0.00019,18.66508]
[1776358382174,40.52,74150.19,54.4,-0.36739,0.00019,18.66508]
[1776358382499,40.52,74150.19,54.4,-0.36739,0.00019,18.66508]
[1776358382503,40.52,74150.19,54.4,-0.36739,0.00019,18.66508]
[1776358382624,40.52,74170.7,54.4,-0.36352,0.00019,18.60433]
[1776358383152,40.52,74170.7,54.4,-0.36352,0.00019,18.60433]
[1776358383257,40.52,74170.7,54.4,-0.36352,0.00019,18.60433]
[1776358383433,40.52,74170.7,54.4,-0.36352,0.00019,18.60433]
[1776358383438,40.52,74170.7,54.4,-0.36352,0.00019,18.60433]
[1776358383541,40.52,74170.7,54.4,-0.36352,0.00019,18.60433]
[1776358383556,40.51,74197.69,54.4,-0.35849,0.00019,18.52222]
[1776358383628,40.51,74197.69,54.4,-0.35849,0.00019,18.52222]
[1776358383811,40.51,74197.69,54.4,-0.35849,0.00019,18.52222]
[1776358383885,40.51,74197.69,54.4,-0.35849,0.00019,18.52222]
[1776358384113,40.51,74197.69,54.4,-0.35849,0.00019,18.52222]
[1776358384293,40.51,74207.0,54.4,-0.35675,0.00019,18.4932]
[1776358385230,40.51,74207.0,54.4,-0.35675,0.00019,18.4932]
[1776358385768,40.51,74207.73,54.4,-0.35661,0.00019,18.49088]
[1776358385812,40.51,74207.73,54.4,-0.35661,0.00019,18.49088]
[1776358385881,40.51,74207.73,54.4,-0.35661,0.00019,18.49088]
[1776358385962,40.51,74207.73,54.4,-0.35661,0.00019,18.49088]
[1776358386043,40.51,74207.73,54.4,-0.35661,0.00019,18.49088]
[1776358386095,40.51,74207.73,54.4,-0.35661,0.00019,18.49088]
[1776358386313,40.51,74195.08,54.4,-0.35896,0.00019,18.53016]
[1776358386778,40.51,74195.08,54.4,-0.35896,0.00019,18.53016]
[1776358387320,40.51,74185.12,54.4,-0.36082,0.00019,18.56061]
[1776358387739,40.51,74185.12,54.4,-0.36082,0.00019,18.56061]
[1776358388187,40.51,74185.12,54.4,-0.36082,0.00019,18.56061]
[1776358388213,40.51,74185.12,54.4,-0.36082,0.00019,18.56061]
[1776358388218,40.51,74185.12,54.4,-0.36082,0.00019,18.56061]
[1776358388544,40.51,74185.12,54.4,-0.36082,0.00019,18.56061]
[1776358388556,40.51,74185.12,54.4,-0.36082,0.00019,18.56061]
[1776358388549,40.51,74185.18,54.4,-0.3608,0.00019,18.56035]
[1776358388713,40.51,74185.18,54.4,-0.3608,0.00019,18.56035]
[1776358388840,40.51,74185.18,54.4,-0.3608,0.00019,18.56035]
[1776358388988,40.51,74185.18,54.4,-0.3608,0.00019,18.56035]
[1776358389090,40.51,74185.18,54.4,-0.3608,0.00019,18.56035]
[1776358389334,40.51,74176.38,54.4,-0.36244,0.00019,18.58695]
[1776358390577,40.51,74176.38,54.4,-0.36244,0.00019,18.58695]
[1776358390670,40.51,74176.38,54.4,-0.36244,0.00019,18.58695]
[1776358390542,40.51,74169.03,54.4,-0.36382,0.00019,18.60896]
[1776358390728,40.51,74169.03,54.4,-0.36382,0.00019,18.60896]
[1776358390735,40.51,74169.03,54.4,-0.36382,0.00019,18.60896]
[1776358390759,40.51,74169.03,54.4,-0.36382,0.00019,18.60896]
[1776358390832,40.51,74169.03,54.4,-0.36382,0.00019,18.60896]
[1776358391347,40.51,74159.78,54.4,-0.36555,0.00019,18.63632]
[1776358392982,40.51,74154.9,54.4,-0.36646,0.00019,18.65059]
[1776358393499,40.51,74154.9,54.4,-0.36646,0.00019,18.65059]
[1776358393980,40.51,74158.57,54.4,-0.36577,0.00019,18.63981]
[1776358394628,40.51,74162.82,54.4,-0.36497,0.00019,18.62728]
[1776358394889,40.51,74162.82,54.4,-0.36497,0.00019,18.62728]
[1776358394981,40.51,74162.82,54.4,-0.36497,0.00019,18.62728]
[1776358395377,40.5,74170.5,54.4,-0.36353,0.00019,18.60432]
[1776358397039,40.5,74174.56,54.4,-0.36277,0.00019,18.59216]
[1776358397167,40.5,74174.56,54.4,-0.36277,0.00019,18.59216]
[1776358397538,40.5,74174.56,54.4,-0.36277,0.00019,18.59216]
[1776358399035,40.5,74175.09,54.4,-0.36267,0.00019,18.59053]
[1776358401012,40.5,74175.23,54.4,-0.36263,0.00019,18.59002]
[1776358401605,40.5,74175.23,54.4,-0.36263,0.00019,18.59002]
[1776358402075,40.5,74178.75,54.4,-0.36197,0.00019,18.57938]
[1776358402426,40.5,74183.7,54.4,-0.36105,0.00019,18.56431]
[1776358402725,40.5,74183.7,54.4,-0.36105,0.00019,18.56431]
[1776358402741,40.5,74183.7,54.4,-0.36105,0.00019,18.56431]
[1776358402974,40.5,74183.7,54.4,-0.36105,0.00019,18.56431]
[1776358402993,40.5,74183.7,54.4,-0.36105,0.00019,18.56431]
[1776358403433,40.5,74175.35,54.4,-0.3626,0.00019,18.58946]
[1776358403785,40.5,74175.35,54.4,-0.3626,0.00019,18.58946]
[1776358403834,40.5,74175.35,54.4,-0.3626,0.00019,18.58946]
[1776358404084,40.5,74175.35,54.4,-0.3626,0.00019,18.58946]
[1776358404088,40.5,74175.35,54.4,-0.3626,0.00019,18.58946]
[1776358404440,40.5,74168.97,54.4,-0.36379,0.00019,18.60845]
[1776358405268,40.5,74168.97,54.4,-0.36379,0.00019,18.60845]
[1776358406005,40.5,74169.67,54.4,-0.36366,0.00019,18.60637]
[1776358406246,40.5,74169.67,54.4,-0.36366,0.00019,18.60637]
[1776358406251,40.5,74169.67,54.4,-0.36366,0.00019,18.60637]
[1776358406416,40.5,74169.67,54.4,-0.36366,0.00019,18.60637]
[1776358406419,40.5,74169.67,54.4,-0.36366,0.00019,18.60637]
[1776358406424,40.5,74169.67,54.4,-0.36366,0.00019,18.60637]
[1776358406510,40.5,74169.67,54.4,-0.36366,0.00019,18.60637]
[1776358406612,40.5,74162.0,54.4,-0.36509,0.00019,18.62911]
[1776358406979,40.5,74162.0,54.4,-0.36509,0.00019,18.62911]
[1776358408164,40.5,74158.1,54.4,-0.36583,0.00019,18.64067]
[1776358408247,40.5,74158.1,54.4,-0.36583,0.00019,18.64067]
[1776358408471,40.5,74152.64,54.4,-0.36686,0.00019,18.6567]
[1776358408833,40.5,74152.64,54.4,-0.36686,0.00019,18.6567]
[1776358409868,40.5,74151.2,54.4,-0.36713,0.00019,18.66095]
[1776358410972,40.5,74151.61,54.4,-0.36706,0.00019,18.65982]
[1776358411551,40.5,74151.61,54.4,-0.36706,0.00019,18.65982]
[1776358411585,40.5,74151.61,54.4,-0.36706,0.00019,18.65982]
[1776358411662,40.5,74152.78,54.4,-0.36682,0.00019,18.65208]
[1776358411893,40.5,74152.78,54.4,-0.36682,0.00019,18.65208]
[1776358412611,40.5,74152.78,54.4,-0.36682,0.00019,18.65208]
[1776358412880,40.5,74155.04,54.4,-0.36639,0.00019,18.64555]
[1776358413239,40.5,74155.04,54.4,-0.36639,0.00019,18.64555]
[1776358414521,40.5,74154.5,54.4,-0.3665,0.00019,18.64719]
[1776358414877,40.51,74152.61,54.4,-0.36686,0.00019,18.65277]
[1776358415258,40.51,74152.61,54.4,-0.36686,0.00019,18.65277]
[1776358419549,40.51,74146.28,54.4,-0.36806,0.00019,18.67139]
[1776358420741,40.51,74145.94,54.4,-0.36813,0.00019,18.67242]
[1776358420744,40.51,74145.94,54.4,-0.36813,0.00019,18.67242]
[1776358423670,40.52,74142.91,54.4,-0.36871,0.00019,18.68125]
[1776358423793,40.52,74142.91,54.4,-0.36871,0.00019,18.68125]
[1776358423803,40.52,74142.91,54.4,-0.36871,0.00019,18.68125]
[1776358424102,40.52,74142.91,54.4,-0.36871,0.00019,18.68125]
[1776358424651,40.52,74142.91,54.4,-0.36871,0.00019,18.68125]
[1776358425736,40.52,74143.4,54.4,-0.36862,0.00019,18.67992]
[1776358425763,40.52,74143.4,54.4,-0.36862,0.00019,18.67992]
[1776358425818,40.52,74143.4,54.4,-0.36862,0.00019,18.67992]
[1776358425827,40.52,74143.4,54.4,-0.36862,0.00019,18.67992]
[1776358425859,40.52,74143.4,54.4,-0.36862,0.00019,18.67992]
[1776358425938,40.52,74143.4,54.4,-0.36862,0.00019,18.67992]
[1776358426113,40.52,74143.4,54.4,-0.36862,0.00019,18.67992]
[1776358426420,40.52,74143.4,54.4,-0.36862,0.00019,18.67992]
[1776358426597,40.52,74128.51,54.4,-0.37142,0.00019,18.72224]
[1776358426877,40.52,74128.51,54.4,-0.37142,0.00019,18.72224]
[1776358427317,40.52,74128.51,54.4,-0.37142,0.00019,18.72224]
[1776358427377,40.52,74128.51,54.4,-0.37142,0.00019,18.72224]
[1776358427398,40.52,74128.51,54.4,-0.37142,0.00019,18.72224]
[1776358427605,40.52,74116.19,54.4,-0.37375,0.00019,18.75653]
[1776358428036,40.52,74116.19,54.4,-0.37375,0.00019,18.75653]
[1776358428277,40.52,74116.19,54.4,-0.37375,0.00019,18.75653]
[1776358429255,40.52,74118.04,54.4,-0.37339,0.00019,18.75129]
[1776358429329,40.52,74118.04,54.4,-0.37339,0.00019,18.75129]
[1776358429335,40.52,74118.04,54.4,-0.37339,0.00019,18.75129]
[1776358429346,40.52,74118.04,54.4,-0.37339,0.00019,18.75129]
[1776358429472,40.52,74118.04,54.4,-0.37339,0.00019,18.75129]
[1776358429479,40.52,74118.04,54.4,-0.37339,0.00019,18.75129]
[1776358429575,40.52,74118.04,54.4,-0.37339,0.00019,18.75129]
[1776358429641,40.52,74118.04,54.4,-0.37339,0.00019,18.75129]
[1776358429619,40.51,74109.41,54.4,-0.37501,0.00019,18.7749]
[1776358429729,40.51,74109.41,54.4,-0.37501,0.00019,18.7749]
[1776358429750,40.51,74109.41,54.4,-0.37501,0.00019,18.7749]
[1776358429918,40.51,74109.41,54.4,-0.37501,0.00019,18.7749]
[1776358430613,40.51,74109.41,54.4,-0.37501,0.00019,18.7749]
[1776358430663,40.51,74109.41,54.4,-0.37501,0.00019,18.7749]
[1776358430924,40.51,74105.15,54.4,-0.37582,0.00019,18.78646]
[1776358431152,40.51,74105.15,54.4,-0.37582,0.00019,18.78646]
[1776358431249,40.51,74105.15,54.4,-0.37582,0.00019,18.78646]
[1776358431633,40.51,74093.64,54.4,-0.378,0.00019,18.81735]
[1776358431708,40.51,74093.64,54.4,-0.378,0.00019,18.81735]
[1776358431808,40.51,74093.64,54.4,-0.378,0.00019,18.81735]
[1776358431971,40.51,74093.64,54.4,-0.378,0.00019,18.81735]
[1776358431976,40.51,74093.64,54.4,-0.378,0.00019,18.81735]
[1776358432231,40.51,74093.64,54.4,-0.378,0.00019,18.81735]
[1776358432435,40.51,74093.64,54.4,-0.378,0.00019,18.81735]
[1776358433046,40.5,74088.8,54.4,-0.37888,0.00019,18.82968]
[1776358433617,40.5,74088.8,54.4,-0.37888,0.00019,18.82968]
[1776358433671,40.5,74088.8,54.4,-0.37888,0.00019,18.82968]
[1776358434017,40.48,74085.9,54.4,-0.37939,0.00019,18.83675]
[1776358434632,40.48,74085.9,54.4,-0.37939,0.00019,18.83675]
[1776358434654,40.47,74093.35,54.4,-0.37794,0.00019,18.81639]
[1776358434792,40.47,74093.35,54.4,-0.37794,0.00019,18.81639]
[1776358434826,40.47,74093.35,54.4,-0.37794,0.00019,18.81639]
[1776358435609,40.47,74093.35,54.4,-0.37794,0.00019,18.81639]
[1776358437420,40.45,74093.19,54.4,-0.37791,0.00019,18.81592]
[1776358437675,40.44,74088.04,54.4,-0.37886,0.00019,18.82914]
[1776358437699,40.44,74088.04,54.4,-0.37886,0.00019,18.82914]
[1776358438183,40.44,74088.04,54.4,-0.37886,0.00019,18.82914]
[1776358438207,40.44,74088.04,54.4,-0.37886,0.00019,18.82914]
[1776358438898,40.42,74091.45,54.4,-0.37817,0.00019,18.81953]
[1776358440067,40.42,74091.45,54.4,-0.37817,0.00019,18.81953]
[1776358440127,40.42,74091.45,54.4,-0.37817,0.00019,18.81953]
[1776358440577,40.42,74091.45,54.4,-0.37817,0.00019,18.81953]
[1776358440618,40.4,74096.34,54.4,-0.37719,0.00019,18.80556]
[1776358440765,40.4,74096.34,54.4,-0.37719,0.00019,18.80556]
[1776358440791,40.4,74096.34,54.4,-0.37719,0.00019,18.80556]
[1776358440802,40.4,74096.34,54.4,-0.37719,0.00019,18.80556]
[1776358441077,40.4,74096.34,54.4,-0.37719,0.00019,18.80556]
[1776358441147,40.39,74104.78,54.4,-0.37557,0.00019,18.78247]
[1776358442545,40.39,74119.45,54.4,-0.37279,0.00019,18.74203]
[1776358443084,40.39,74119.45,54.4,-0.37279,0.00019,18.74203]
[1776358443400,40.39,74119.45,54.4,-0.37279,0.00019,18.74203]
[1776358443552,40.39,74119.45,54.4,-0.37279,0.00019,18.74203]
[1776358443629,40.4,74138.34,54.4,-0.36922,0.00019,18.68867]
[1776358443700,40.4,74138.34,54.4,-0.36922,0.00019,18.68867]
[1776358444973,40.4,74134.23,54.4,-0.37,0.00019,18.70044]
[1776358447533,40.4,74129.62,54.4,-0.37087,0.00019,18.71356]
[1776358447725,40.4,74129.62,54.4,-0.37087,0.00019,18.71356]
[1776358448095,40.4,74130.11,54.4,-0.37078,0.00019,18.71222]
[1776358448304,40.4,74130.11,54.4,-0.37078,0.00019,18.71222]
[1776358448643,40.4,74130.11,54.4,-0.37078,0.00019,18.71222]
[1776358448647,40.4,74138.6,54.4,-0.36918,0.00019,18.68806]
[1776358448768,40.4,74138.6,54.4,-0.36918,0.00019,18.68806]
[1776358449539,40.4,74144.33,54.4,-0.36811,0.00019,18.67161]
[1776358450288,40.4,74144.33,54.4,-0.36811,0.00019,18.67161]
[1776358450440,40.4,74144.33,54.4,-0.36811,0.00019,18.67161]
[1776358450774,40.4,74143.73,54.4,-0.36822,0.00019,18.67339]
[1776358451018,40.4,74143.73,54.4,-0.36822,0.00019,18.67339]
[1776358451361,40.4,74143.73,54.4,-0.36822,0.00019,18.67339]
[1776358452880,40.4,74142.93,54.4,-0.36838,0.00019,18.67575]
[1776358453563,40.4,74142.93,54.4,-0.36838,0.00019,18.67575]
[1776358453658,40.4,74149.29,54.4,-0.36718,0.00019,18.65742]
[1776358453891,40.4,74149.29,54.4,-0.36718,0.00019,18.65742]
[1776358453943,40.4,74149.29,54.4,-0.36718,0.00019,18.65742]
[1776358457414,40.41,74146.66,54.4,-0.36769,0.00019,18.66518]
[1776358458199,40.41,74147.28,54.4,-0.36758,0.00019,18.6635]
[1776358458247,40.41,74147.28,54.4,-0.36758,0.00019,18.6635]
[1776358458286,40.41,74147.28,54.4,-0.36758,0.00019,18.6635]
[1776358458363,40.41,74147.28,54.4,-0.36758,0.00019,18.6635]
[1776358458381,40.41,74147.28,54.4,-0.36758,0.00019,18.6635]
[1776358458475,40.41,74147.28,54.4,-0.36758,0.00019,18.6635]
[1776358458659,40.41,74147.28,54.4,-0.36758,0.00019,18.6635]
[1776358458665,40.41,74147.28,54.4,-0.36758,0.00019,18.6635]
[1776358458715,40.41,74147.28,54.4,-0.36758,0.00019,18.6635]
[1776358458672,40.41,74154.36,54.4,-0.36625,0.00019,18.64292]
[1776358458791,40.41,74154.36,54.4,-0.36625,0.00019,18.64292]
[1776358459353,40.41,74154.36,54.4,-0.36625,0.00019,18.64292]
[1776358459423,40.41,74154.36,54.4,-0.36625,0.00019,18.64292]
[1776358459580,40.41,74154.36,54.4,-0.36625,0.00019,18.64292]
[1776358459620,40.41,74154.36,54.4,-0.36625,0.00019,18.64292]
[1776358459686,40.41,74154.36,54.4,-0.36625,0.00019,18.64292]
[1776358459835,40.41,74156.78,54.4,-0.3658,0.00019,18.63589]
[1776358461971,40.41,74157.98,54.4,-0.36558,0.00019,18.63244]
[1776358461997,40.41,74157.98,54.4,-0.36558,0.00019,18.63244]
[1776358462008,40.41,74157.98,54.4,-0.36558,0.00019,18.63244]
[1776358462397,40.41,74157.98,54.4,-0.36558,0.00019,18.63244]
[1776358462435,40.41,74157.98,54.4,-0.36558,0.00019,18.63244]
[1776358462488,40.41,74157.98,54.4,-0.36558,0.00019,18.63244]
[1776358462526,40.41,74157.98,54.4,-0.36558,0.00019,18.63244]
[1776358462536,40.42,74157.55,54.4,-0.36567,0.00019,18.63387]
[1776358462855,40.42,74157.55,54.4,-0.36567,0.00019,18.63387]
[1776358463265,40.42,74167.4,54.4,-0.36382,0.00019,18.60468]
[1776358463770,40.42,74167.4,54.4,-0.36382,0.00019,18.60468]
[1776358464447,40.42,74167.4,54.4,-0.36382,0.00019,18.60468]
[1776358465517,40.42,74170.65,54.4,-0.36321,0.00019,18.59497]
[1776358466393,40.42,74167.64,54.4,-0.36378,0.00019,18.60398]
[1776358466856,40.42,74167.61,54.4,-0.36378,0.00019,18.60408]
[1776358467019,40.42,74167.61,54.4,-0.36378,0.00019,18.60408]
[1776358469168,40.42,74168.94,54.4,-0.36353,0.00019,18.60012]
[1776358471906,40.42,74165.35,54.4,-0.36421,0.00019,18.61085]
[1776358472761,40.42,74167.01,54.4,-0.36387,0.00019,18.60149]
[1776358474352,40.42,74168.61,54.4,-0.36357,0.00019,18.59672]
[1776358474352,40.42,74168.61,54.4,-0.36357,0.00019,18.59672]
[1776358474421,40.42,74168.61,54.4,-0.36357,0.00019,18.59672]
[1776358474941,40.42,74178.68,54.4,-0.36168,0.00019,18.56628]
[1776358476743,40.42,74178.68,54.4,-0.36168,0.00019,18.56628]
[1776358476751,40.42,74178.68,54.4,-0.36168,0.00019,18.56628]
[1776358477216,40.41,74187.28,54.4,-0.36006,0.00019,18.5399]
[1776358478897,40.41,74186.78,54.4,-0.36016,0.00019,18.54143]
[1776358478902,40.41,74186.78,54.4,-0.36016,0.00019,18.54143]
[1776358480955,40.41,74188.8,54.4,-0.35977,0.00019,18.53511]
[1776358481369,40.41,74184.67,54.4,-0.36054,0.00019,18.54767]
[1776358481780,40.41,74184.67,54.4,-0.36054,0.00019,18.54767]
[1776358484228,40.41,74179.3,54.4,-0.36154,0.00019,18.56407]
[1776358484232,40.41,74179.3,54.4,-0.36154,0.00019,18.56407]
[1776358484411,40.41,74179.3,54.4,-0.36154,0.00019,18.56407]
[1776358484421,40.41,74179.3,54.4,-0.36154,0.00019,18.56407]
[1776358485403,40.41,74179.37,54.4,-0.36154,0.00019,18.56394]
[1776358486126,40.41,74179.12,54.4,-0.36158,0.00019,18.56473]
[1776358486992,40.41,74176.4,54.4,-0.3621,0.00019,18.573]
[1776358487611,40.41,74176.4,54.4,-0.3621,0.00019,18.573]
[1776358487618,40.41,74176.4,54.4,-0.3621,0.00019,18.573]
[1776358487654,40.41,74176.4,54.4,-0.3621,0.00019,18.573]
[1776358488626,40.41,74174.67,54.4,-0.36242,0.00019,18.57825]
[1776358488630,40.41,74174.67,54.4,-0.36242,0.00019,18.57825]
[1776358488733,40.41,74174.67,54.4,-0.36242,0.00019,18.57825]
[1776358488740,40.41,74174.67,54.4,-0.36242,0.00019,18.57825]
[1776358488886,40.41,74170.7,54.4,-0.36317,0.00019,18.59021]
[1776358488891,40.41,74170.7,54.4,-0.36317,0.00019,18.59021]
[1776358488937,40.41,74170.7,54.4,-0.36317,0.00019,18.59021]
[1776358488990,40.41,74170.7,54.4,-0.36317,0.00019,18.59021]
[1776358491836,40.42,74165.75,54.4,-0.3641,0.00019,18.60512]
[1776358493751,40.42,74166.22,54.4,-0.36402,0.00019,18.60381]
[1776358494914,40.42,74167.08,54.4,-0.36386,0.00019,18.60126]
[1776358495720,40.42,74167.08,54.4,-0.36386,0.00019,18.60126]
[1776358498661,40.42,74167.69,54.4,-0.36374,0.00019,18.59946]
[1776358498765,40.42,74167.69,54.4,-0.36374,0.00019,18.59946]
[1776358499325,40.42,74167.08,54.4,-0.36386,0.00019,18.6013]
[1776358499370,40.42,74167.08,54.4,-0.36386,0.00019,18.6013]
[1776358500344,40.42,74169.26,54.4,-0.36345,0.00019,18.5948]
[1776358501055,40.42,74170.68,54.4,-0.36318,0.00019,18.59051]
[1776358501132,40.42,74170.68,54.4,-0.36318,0.00019,18.59051]
[1776358501149,40.42,74170.68,54.4,-0.36318,0.00019,18.59051]
[1776358501232,40.42,74170.68,54.4,-0.36318,0.00019,18.59051]
[1776358501340,40.42,74170.68,54.4,-0.36318,0.00019,18.59051]
[1776358501393,40.42,74170.68,54.4,-0.36318,0.00019,18.59051]
[1776358501528,40.42,74170.68,54.4,-0.36318,0.00019,18.59051]
[1776358501881,40.42,74170.68,54.4,-0.36318,0.00019,18.59051]
[1776358501911,40.42,74170.68,54.4,-0.36318,0.00019,18.59051]
[1776358502057,40.42,74170.68,54.4,-0.36318,0.00019,18.59051]
[1776358501616,40.42,74172.35,54.4,-0.36287,0.00019,18.5855]
[1776358502274,40.42,74185.61,54.4,-0.36039,0.00019,18.54529]
[1776358503171,40.42,74193.84,54.4,-0.35885,0.00019,18.51998]
[1776358504056,40.42,74193.84,54.4,-0.35885,0.00019,18.51998]
[1776358504393,40.42,74193.84,54.4,-0.35885,0.00019,18.51998]
[1776358504431,40.42,74193.84,54.4,-0.35885,0.00019,18.51998]
[1776358504649,40.42,74193.84,54.4,-0.35885,0.00019,18.51998]
[1776358504778,40.42,74193.84,54.4,-0.35885,0.00019,18.51998]
[1776358504705,40.42,74193.9,54.4,-0.35884,0.00019,18.51969]
[1776358505229,40.42,74193.9,54.4,-0.35884,0.00019,18.51969]
[1776358505268,40.42,74202.0,54.4,-0.35732,0.00019,18.49446]
[1776358506177,40.41,74208.07,54.4,-0.35619,0.00019,18.47538]
[1776358507191,40.41,74208.07,54.4,-0.35619,0.00019,18.47538]
[1776358507200,40.41,74208.07,54.4,-0.35619,0.00019,18.47538]
[1776358507344,40.41,74208.07,54.4,-0.35619,0.00019,18.47538]
[1776358508088,40.41,74205.0,54.4,-0.35676,0.00019,18.48502]
[1776358509440,40.41,74205.46,54.4,-0.35668,0.00019,18.48356]
[1776358509853,40.41,74207.78,54.4,-0.35624,0.00019,18.47624]
[1776358510207,40.41,74207.78,54.4,-0.35624,0.00019,18.47624]
[1776358513126,40.41,74205.27,54.4,-0.35671,0.00019,18.4841]
[1776358513534,40.41,74205.27,54.4,-0.35671,0.00019,18.4841]
[1776358516665,40.41,74199.54,54.4,-0.35777,0.00019,18.50196]
[1776358516683,40.41,74199.54,54.4,-0.35777,0.00019,18.50196]
[1776358516767,40.41,74199.54,54.4,-0.35777,0.00019,18.50196]
[1776358516875,40.41,74195.99,54.4,-0.35843,0.00019,18.51298]
[1776358517986,40.41,74199.43,54.4,-0.35779,0.00019,18.50225]
[1776358518541,40.41,74199.43,54.4,-0.35779,0.00019,18.50225]
[1776358518715,40.41,74199.43,54.4,-0.35779,0.00019,18.50225]
[1776358524832,40.41,74195.97,54.4,-0.35843,0.00019,18.51284]
[1776358526065,40.41,74195.34,54.4,-0.35854,0.00019,18.51477]
[1776358527351,40.41,74193.78,54.4,-0.35883,0.00019,18.51956]
[1776358527483,40.41,74193.78,54.4,-0.35883,0.00019,18.51956]
[1776358528335,40.41,74192.8,54.4,-0.35901,0.00019,18.52256]
[1776358534372,40.4,74193.14,54.4,-0.35891,0.00019,18.5168]
[1776358539741,40.4,74190.73,54.4,-0.35935,0.00019,18.5241]
[1776358539758,40.4,74190.73,54.4,-0.35935,0.00019,18.5241]
[1776358539787,40.4,74190.73,54.4,-0.35935,0.00019,18.5241]
[1776358539826,40.4,74190.73,54.4,-0.35935,0.00019,18.5241]
[1776358539844,40.4,74190.25,54.4,-0.35944,0.00019,18.52553]
[1776358540101,40.4,74190.25,54.4,-0.35944,0.00019,18.52553]
[1776358540131,40.4,74190.25,54.4,-0.35944,0.00019,18.52553]
[1776358540461,40.4,74190.25,54.4,-0.35944,0.00019,18.52553]
[1776358540514,40.4,74184.71,54.4,-0.36047,0.00019,18.54254]
[1776358542170,40.4,74180.25,54.4,-0.3613,0.00019,18.55613]
[1776358547465,40.39,74178.13,54.4,-0.36169,0.00019,18.5624]
[1776358549018,40.39,74178.1,54.4,-0.3617,0.00019,18.56245]
[1776358549287,40.39,74178.1,54.4,-0.3617,0.00019,18.56245]
[1776358551493,40.39,74169.47,54.4,-0.36331,0.00019,18.58837]
[1776358553315,40.39,74166.59,54.4,-0.36384,0.00019,18.59693]
[1776358554178,40.39,74167.15,54.4,-0.36373,0.00019,18.5952]
[1776358554205,40.39,74167.15,54.4,-0.36373,0.00019,18.5952]
[1776358554235,40.39,74167.15,54.4,-0.36373,0.00019,18.5952]
[1776358555084,40.39,74166.18,54.4,-0.36392,0.00019,18.5981]
[1776358555116,40.39,74166.18,54.4,-0.36392,0.00019,18.5981]
[1776358556856,40.39,74166.49,54.4,-0.36386,0.00019,18.59718]
[1776358558970,40.39,74168.04,54.4,-0.36357,0.00019,18.59256]
[1776358560042,40.39,74168.25,54.4,-0.36353,0.00019,18.59194]
[1776358560082,40.39,74168.25,54.4,-0.36353,0.00019,18.59194]
[1776358560165,40.39,74168.25,54.4,-0.36353,0.00019,18.59194]
[1776358560253,40.39,74168.25,54.4,-0.36353,0.00019,18.59194]
[1776358560276,40.39,74168.25,54.4,-0.36353,0.00019,18.59194]
[1776358560318,40.39,74168.25,54.4,-0.36353,0.00019,18.59194]
[1776358560327,40.39,74168.25,54.4,-0.36353,0.00019,18.59194]
[1776358560398,40.39,74168.25,54.4,-0.36353,0.00019,18.59194]
[1776358560508,40.39,74168.25,54.4,-0.36353,0.00019,18.59194]
[1776358560660,40.39,74168.25,54.4,-0.36353,0.00019,18.59194]
[1776358560663,40.39,74168.25,54.4,-0.36353,0.00019,18.59194]
[1776358560675,40.39,74168.25,54.4,-0.36353,0.00019,18.59194]
[1776358560717,40.39,74177.46,54.4,-0.3618,0.00019,18.56421]
[1776358561109,40.39,74177.46,54.4,-0.3618,0.00019,18.56421]
[1776358561258,40.39,74177.46,54.4,-0.3618,0.00019,18.56421]
[1776358561570,40.39,74172.29,54.4,-0.36277,0.00019,18.57978]
[1776358563420,40.39,74169.62,54.4,-0.36327,0.00019,18.58781]
[1776358565318,40.39,74167.64,54.4,-0.36364,0.00019,18.59374]
[1776358565510,40.39,74167.64,54.4,-0.36364,0.00019,18.59374]
[1776358565526,40.39,74167.64,54.4,-0.36364,0.00019,18.59374]
[1776358565556,40.39,74167.64,54.4,-0.36364,0.00019,18.59374]
[1776358565774,40.39,74167.64,54.4,-0.36364,0.00019,18.59374]
[1776358565777,40.39,74167.64,54.4,-0.36364,0.00019,18.59374]
[1776358565875,40.39,74172.86,54.4,-0.36266,0.00019,18.57808]
[1776358565999,40.39,74172.86,54.4,-0.36266,0.00019,18.57808]
[1776358566372,40.39,74172.86,54.4,-0.36266,0.00019,18.57808]
[1776358566614,40.39,74184.67,54.4,-0.36045,0.00019,18.54216]
[1776358567825,40.39,74184.67,54.4,-0.36045,0.00019,18.54216]
[1776358567734,40.39,74192.35,54.4,-0.35901,0.00019,18.51847]
[1776358568715,40.39,74192.35,54.4,-0.35901,0.00019,18.51847]
[1776358568727,40.39,74192.35,54.4,-0.35901,0.00019,18.51847]
[1776358568812,40.39,74192.35,54.4,-0.35901,0.00019,18.51847]
[1776358568883,40.39,74192.35,54.4,-0.35901,0.00019,18.51847]
[1776358569583,40.39,74193.8,54.4,-0.35874,0.00019,18.51398]
[1776358569588,40.39,74193.8,54.4,-0.35874,0.00019,18.51398]
[1776358569783,40.39,74193.8,54.4,-0.35874,0.00019,18.51398]
[1776358569831,40.39,74203.0,54.4,-0.35702,0.00019,18.48525]
[1776358569889,40.39,74203.0,54.4,-0.35702,0.00019,18.48525]
[1776358569895,40.39,74203.0,54.4,-0.35702,0.00019,18.48525]
[1776358570642,40.39,74213.08,54.4,-0.35514,0.00019,18.45342]
[1776358571720,40.39,74213.08,54.4,-0.35514,0.00019,18.45342]
[1776358574068,40.39,74215.53,54.4,-0.35469,0.00019,18.44564]
[1776358574095,40.39,74215.53,54.4,-0.35469,0.00019,18.44564]
[1776358574240,40.39,74215.53,54.4,-0.35469,0.00019,18.44564]
[1776358574675,40.39,74209.03,54.4,-0.3559,0.00019,18.46627]
[1776358576689,40.39,74203.54,54.4,-0.35692,0.00019,18.48353]
[1776358581702,40.38,74204.67,54.4,-0.3567,0.00019,18.47991]
[1776358582837,40.38,74206.74,54.4,-0.35632,0.00019,18.47338]
[1776358585968,40.38,74211.03,54.4,-0.35552,0.00019,18.4598]
[1776358586222,40.38,74211.03,54.4,-0.35552,0.00019,18.4598]
[1776358586339,40.38,74211.03,54.4,-0.35552,0.00019,18.4598]
[1776358591796,40.39,74216.81,54.4,-0.35442,0.00019,18.43707]
[1776358592486,40.39,74216.81,54.4,-0.35442,0.00019,18.43707]
[1776358592621,40.39,74216.81,54.4,-0.35442,0.00019,18.43707]
[1776358592665,40.39,74216.81,54.4,-0.35442,0.00019,18.43707]
[1776358592805,40.39,74211.52,54.4,-0.3554,0.00019,18.45392]
[1776358593812,40.39,74206.39,54.4,-0.35636,0.00019,18.47014]
[1776358596085,40.39,74202.16,54.4,-0.35715,0.00019,18.48341]
[1776358599582,40.38,74202.79,54.4,-0.35701,0.00019,18.48114]
[1776358604890,40.38,74202.94,54.4,-0.35697,0.00019,18.4804]
[1776358608281,40.37,74206.3,54.4,-0.35633,0.00019,18.46954]
[1776358608479,40.37,74206.3,54.4,-0.35633,0.00019,18.46954]
[1776358608558,40.37,74206.3,54.4,-0.35633,0.00019,18.46954]
[1776358608620,40.37,74206.3,54.4,-0.35633,0.00019,18.46954]
[1776358608918,40.37,74211.57,54.4,-0.35535,0.00019,18.45284]
[1776358609457,40.37,74211.57,54.4,-0.35535,0.00019,18.45284]
[1776358609833,40.37,74211.57,54.4,-0.35535,0.00019,18.45284]
[1776358609915,40.37,74211.57,54.4,-0.35535,0.00019,18.45284]
[1776358609991,40.37,74211.57,54.4,-0.35534,0.00019,18.45281]
[1776358610084,40.37,74211.57,54.4,-0.35534,0.00019,18.45281]
[1776358610141,40.37,74211.57,54.4,-0.35534,0.00019,18.45281]
[1776358610153,40.37,74224.13,54.4,-0.35301,0.00019,18.41264]
[1776358611641,40.37,74224.13,54.4,-0.35301,0.00019,18.41264]
[1776358611852,40.37,74224.13,54.4,-0.35301,0.00019,18.41264]
[1776358614840,40.39,74227.83,54.4,-0.35237,0.00019,18.40166]
[1776358615189,40.4,74226.05,54.4,-0.35275,0.00019,18.40836]
[1776358617350,40.4,74221.65,54.4,-0.35357,0.00019,18.42256]
[1776358618337,40.4,74221.96,54.4,-0.35352,0.00019,18.42163]
[1776358619167,40.4,74222.86,54.4,-0.35335,0.00019,18.41877]
[1776358619821,40.4,74222.86,54.4,-0.35335,0.00019,18.41877]
[1776358619845,40.4,74228.5,54.4,-0.35231,0.00019,18.40061]
[1776358621073,40.4,74226.58,54.4,-0.35266,0.00019,18.40682]
[1776358621821,40.4,74226.58,54.4,-0.35266,0.00019,18.40682]
[1776358621868,40.4,74226.58,54.4,-0.35266,0.00019,18.40682]
[1776358621932,40.4,74226.58,54.4,-0.35266,0.00019,18.40682]
[1776358622223,40.41,74234.5,54.4,-0.35123,0.00019,18.3817]
[1776358623250,40.41,74234.5,54.4,-0.35123,0.00019,18.3817]
[1776358623277,40.42,74243.53,54.4,-0.34959,0.00018,18.35276]
[1776358624148,40.42,74243.53,54.4,-0.34959,0.00018,18.35276]
[1776358624212,40.42,74243.53,54.4,-0.34959,0.00018,18.35276]
[1776358624413,40.42,74243.53,54.4,-0.34959,0.00018,18.35276]
[1776358625059,40.44,74251.83,54.4,-0.3481,0.00018,18.32618]
[1776358629150,40.5,74252.08,54.4,-0.34827,0.00018,18.3295]
[1776358629389,40.5,74252.08,54.4,-0.34827,0.00018,18.3295]
[1776358629531,40.5,74252.08,54.4,-0.34827,0.00018,18.3295]
[1776358630095,40.52,74243.02,54.4,-0.34999,0.00018,18.36032]
[1776358631102,40.53,74237.61,54.4,-0.35104,0.00018,18.37891]
[1776358633040,40.53,74238.24,54.4,-0.35093,0.00018,18.37692]
[1776358633296,40.53,74238.24,54.4,-0.35093,0.00018,18.37692]
[1776358634131,40.53,74238.55,54.4,-0.35087,0.00018,18.37596]
[1776358634183,40.53,74238.55,54.4,-0.35087,0.00018,18.37596]
[1776358636137,40.54,74247.14,54.4,-0.3493,0.00018,18.34804]
[1776358638757,40.54,74247.99,54.4,-0.34914,0.00018,18.34532]
[1776358639304,40.54,74247.69,54.4,-0.3492,0.00018,18.34638]
[1776358639312,40.54,74247.69,54.4,-0.3492,0.00018,18.34638]
[1776358639945,40.54,74247.69,54.4,-0.3492,0.00018,18.34638]
[1776358641172,40.54,74256.82,54.4,-0.34754,0.00018,18.31644]
[1776358647214,40.55,74257.36,54.4,-0.34747,0.00018,18.31527]
[1776358648913,40.55,74257.36,54.4,-0.34747,0.00018,18.31527]
[1776358649069,40.55,74258.6,54.4,-0.34725,0.00018,18.31125]
[1776358649204,40.55,74258.6,54.4,-0.34725,0.00018,18.31125]
[1776358649230,40.56,74246.62,54.4,-0.34946,0.00018,18.35096]
[1776358650777,40.56,74246.62,54.4,-0.34946,0.00018,18.35096]
[1776358650834,40.56,74234.58,54.4,-0.35168,0.00018,18.39028]
[1776358654039,40.56,74234.44,54.4,-0.35168,0.00018,18.3864]
[1776358654879,40.56,74234.44,54.4,-0.35168,0.00018,18.3864]
[1776358657678,40.56,74233.04,54.4,-0.35195,0.00018,18.39104]
[1776358659971,40.56,74232.97,54.4,-0.35197,0.00018,18.39134]
[1776358660928,40.56,74233.21,54.4,-0.35192,0.00018,18.3906]
[1776358670379,40.57,74237.15,54.4,-0.35122,0.00018,18.3783]
[1776358675413,40.57,74234.78,54.4,-0.35167,0.00018,18.3862]
[1776358676267,40.57,74234.78,54.4,-0.35167,0.00018,18.3862]
[1776358676748,40.57,74234.78,54.4,-0.35167,0.00018,18.3862]
[1776358679683,40.58,74230.53,54.4,-0.35246,0.00018,18.40001]
[1776358682668,40.58,74227.24,54.4,-0.35307,0.00018,18.41065]
[1776358687066,40.58,74222.58,54.4,-0.35394,0.00018,18.42562]
[1776358691036,40.58,74223.74,54.4,-0.35372,0.00018,18.42196]
[1776358691180,40.58,74223.74,54.4,-0.35372,0.00018,18.42196]
[1776358691525,40.58,74217.26,54.4,-0.35492,0.00019,18.44256]
[1776358692804,40.58,74217.26,54.4,-0.35492,0.00019,18.44256]
[1776358692864,40.58,74217.26,54.4,-0.35492,0.00019,18.44256]
[1776358693086,40.58,74214.22,54.4,-0.35549,0.00019,18.45216]
[1776358693176,40.58,74214.22,54.4,-0.35549,0.00019,18.45216]
[1776358693326,40.58,74214.22,54.4,-0.35549,0.00019,18.45216]
[1776358693466,40.58,74214.22,54.4,-0.35549,0.00019,18.45216]
[1776358693542,40.58,74220.83,54.4,-0.35426,0.00019,18.43122]
[1776358694843,40.58,74220.83,54.4,-0.35426,0.00019,18.43122]
[1776358694896,40.58,74220.83,54.4,-0.35426,0.00019,18.43122]
[1776358694998,40.58,74229.92,54.4,-0.35258,0.00018,18.40217]
[1776358696562,40.58,74236.97,54.4,-0.35128,0.00018,18.37947]
[1776358698309,40.58,74235.57,54.4,-0.35154,0.00018,18.38405]
[1776358699880,40.58,74235.63,54.4,-0.35154,0.00018,18.38389]
[1776358702424,40.58,74230.32,54.4,-0.35252,0.00018,18.40113]
[1776358707640,40.59,74230.95,54.4,-0.35241,0.00018,18.39927]
[1776358711668,40.59,74224.23,54.4,-0.35363,0.00018,18.41646]
[1776358714153,40.59,74224.85,54.4,-0.35352,0.00018,18.41452]
[1776358716296,40.59,74225.02,54.4,-0.35349,0.00018,18.41401]
[1776358721738,40.59,74221.86,54.4,-0.35408,0.00018,18.42416]
[1776358725448,40.59,74221.43,54.4,-0.35416,0.00019,18.42557]
[1776358725730,40.59,74221.43,54.4,-0.35416,0.00019,18.42557]
[1776358725766,40.59,74210.02,54.4,-0.35628,0.00019,18.4616]
[1776358727780,40.59,74200.63,54.4,-0.35802,0.00019,18.49083]
[1776358730801,40.59,74205.86,54.4,-0.35704,0.00019,18.47448]
[1776358731263,40.59,74205.86,54.4,-0.35704,0.00019,18.47448]
[1776358731808,40.59,74212.18,54.4,-0.35587,0.00019,18.45467]
[1776358736843,40.59,74215.96,54.4,-0.35516,0.00019,18.44274]
[1776358741878,40.59,74214.74,54.4,-0.35539,0.00019,18.44658]
[1776358746912,40.59,74213.48,54.4,-0.35562,0.00019,18.45051]
[1776358751948,40.59,74210.83,54.4,-0.35611,0.00019,18.45879]
[1776358752168,40.59,74210.83,54.4,-0.35611,0.00019,18.45879]
[1776358757989,40.58,74205.95,54.4,-0.35701,0.00019,18.47393]
[1776358763024,40.58,74205.47,54.4,-0.35709,0.00019,18.4753]
[1776358766603,40.58,74203.54,54.4,-0.35744,0.00019,18.48124]
[1776358766610,40.58,74203.54,54.4,-0.35744,0.00019,18.48124]
[1776358772088,40.58,74199.17,54.4,-0.35822,0.00019,18.49017]
[1776358776117,40.57,74207.68,54.4,-0.35663,0.00019,18.46357]
[1776358777124,40.57,74214.83,54.4,-0.3553,0.00019,18.44108]
[1776358780393,40.57,74213.77,54.4,-0.3555,0.00019,18.44443]
[1776358786187,40.57,74209.73,54.4,-0.35625,0.00019,18.45706]
[1776358791222,40.57,74209.26,54.4,-0.35633,0.00019,18.45845]
[1776358794573,40.57,74204.56,54.4,-0.3572,0.00019,18.47309]
[1776358794919,40.57,74199.46,54.4,-0.35814,0.00019,18.48888]
[1776358795357,40.57,74199.46,54.4,-0.35814,0.00019,18.48888]
[1776358795438,40.57,74199.46,54.4,-0.35814,0.00019,18.48888]
[1776358795564,40.57,74199.46,54.4,-0.35814,0.00019,18.48888]
[1776358800935,40.57,74193.29,54.4,-0.35928,0.00019,18.5077]
[1776358800963,40.57,74193.29,54.4,-0.35928,0.00019,18.5077]
[1776358800999,40.57,74193.29,54.4,-0.35928,0.00019,18.5077]
[1776358801003,40.57,74193.29,54.4,-0.35928,0.00019,18.5077]
[1776358801015,40.57,74193.29,54.4,-0.35928,0.00019,18.5077]
[1776358801058,40.56,74192.71,54.4,-0.35938,0.00019,18.50937]
[1776358801280,40.56,74192.71,54.4,-0.35938,0.00019,18.50937]
[1776358801295,40.56,74187.3,54.4,-0.36039,0.00019,18.52592]
[1776358802753,40.56,74187.3,54.4,-0.36039,0.00019,18.52592]
[1776358803129,40.56,74187.3,54.4,-0.36039,0.00019,18.52592]
[1776358803230,40.56,74183.0,54.4,-0.36119,0.00019,18.53896]
[1776358803873,40.56,74183.0,54.4,-0.36119,0.00019,18.53896]
[1776358804154,40.56,74182.12,54.4,-0.36135,0.00019,18.54159]
[1776358804159,40.56,74182.12,54.4,-0.36135,0.00019,18.54159]
[1776358804184,40.56,74182.12,54.4,-0.36135,0.00019,18.54159]
[1776358804190,40.56,74182.12,54.4,-0.36135,0.00019,18.54159]
[1776358804688,40.56,74182.12,54.4,-0.36135,0.00019,18.54159]
[1776358804785,40.56,74174.33,54.4,-0.3628,0.00019,18.56502]
[1776358806084,40.56,74174.33,54.4,-0.3628,0.00019,18.56502]
[1776358806130,40.56,74174.33,54.4,-0.3628,0.00019,18.56502]
[1776358807028,40.56,74169.37,54.4,-0.36373,0.00019,18.57978]
[1776358807126,40.56,74169.37,54.4,-0.36373,0.00019,18.57978]
[1776358807081,40.56,74164.05,54.4,-0.36472,0.00019,18.59555]
[1776358807229,40.56,74164.05,54.4,-0.36472,0.00019,18.59555]
[1776358809537,40.56,74168.44,54.4,-0.3639,0.00019,18.58253]
[1776358809827,40.56,74168.44,54.4,-0.3639,0.00019,18.58253]
[1776358810076,40.56,74168.44,54.4,-0.3639,0.00019,18.58253]
[1776358810507,40.56,74169.67,54.4,-0.36367,0.00019,18.57887]
[1776358810954,40.56,74169.67,54.4,-0.36367,0.00019,18.57887]
[1776358811043,40.56,74169.67,54.4,-0.36367,0.00019,18.57887]
[1776358811131,40.56,74175.02,54.4,-0.36267,0.00019,18.56283]
[1776358811348,40.56,74175.02,54.4,-0.36267,0.00019,18.56283]
[1776358811365,40.56,74175.02,54.4,-0.36267,0.00019,18.56283]
[1776358811460,40.56,74175.02,54.4,-0.36267,0.00019,18.56283]
[1776358811549,40.56,74175.02,54.4,-0.36267,0.00019,18.56283]
[1776358811639,40.56,74177.06,54.4,-0.36229,0.00019,18.55666]
[1776358812383,40.56,74167.17,54.4,-0.36414,0.00019,18.58627]
[1776358813389,40.56,74167.17,54.4,-0.36414,0.00019,18.58627]
[1776358815158,40.56,74164.44,54.4,-0.36466,0.00019,18.59449]
[1776358816190,40.56,74163.8,54.4,-0.36478,0.00019,18.59641]
[1776358816312,40.56,74163.8,54.4,-0.36478,0.00019,18.59641]
[1776358816416,40.56,74163.8,54.4,-0.36478,0.00019,18.59641]
[1776358816633,40.56,74163.8,54.4,-0.36478,0.00019,18.59641]
[1776358816653,40.56,74163.8,54.4,-0.36478,0.00019,18.59641]
[1776358816828,40.56,74171.61,54.4,-0.36332,0.00019,18.57327]
[1776358817280,40.56,74171.61,54.4,-0.36332,0.00019,18.57327]
[1776358817292,40.56,74171.61,54.4,-0.36332,0.00019,18.57327]
[1776358817302,40.56,74171.61,54.4,-0.36332,0.00019,18.57327]
[1776358817640,40.56,74171.61,54.4,-0.36332,0.00019,18.57327]
[1776358817665,40.56,74183.29,54.4,-0.36113,0.00019,18.53804]
[1776358818467,40.56,74183.29,54.4,-0.36113,0.00019,18.53804]
[1776358818498,40.56,74183.29,54.4,-0.36113,0.00019,18.53804]
[1776358818568,40.56,74189.02,54.4,-0.36006,0.00019,18.52053]
[1776358821284,40.56,74185.91,54.4,-0.36063,0.00019,18.52989]
[1776358821375,40.56,74185.91,54.4,-0.36063,0.00019,18.52989]
[1776358821562,40.56,74185.91,54.4,-0.36063,0.00019,18.52989]
[1776358821669,40.56,74185.91,54.4,-0.36063,0.00019,18.52989]
[1776358822778,40.56,74185.34,54.4,-0.36074,0.00019,18.53156]
[1776358822931,40.56,74185.34,54.4,-0.36074,0.00019,18.53156]
[1776358823119,40.56,74185.34,54.4,-0.36074,0.00019,18.53156]
[1776358823135,40.56,74179.5,54.4,-0.36182,0.00019,18.54919]
[1776358823332,40.56,74179.5,54.4,-0.36182,0.00019,18.54919]
[1776358823480,40.56,74179.5,54.4,-0.36182,0.00019,18.54919]
[1776358823535,40.56,74179.5,54.4,-0.36182,0.00019,18.54919]
[1776358823920,40.56,74179.5,54.4,-0.36182,0.00019,18.54919]
[1776358823966,40.56,74174.28,54.4,-0.3628,0.00019,18.56484]
[1776358824668,40.56,74174.28,54.4,-0.3628,0.00019,18.56484]
[1776358826421,40.55,74173.61,54.4,-0.36291,0.00019,18.56675]
[1776358828598,40.55,74177.21,54.4,-0.36224,0.00019,18.55584]
[1776358828608,40.55,74177.21,54.4,-0.36224,0.00019,18.55584]
[1776358828637,40.55,74177.21,54.4,-0.36224,0.00019,18.55584]
[1776358828710,40.55,74177.21,54.4,-0.36224,0.00019,18.55584]
[1776358828865,40.55,74177.21,54.4,-0.36224,0.00019,18.55584]
[1776358828893,40.55,74178.97,54.4,-0.3619,0.00019,18.5505]
[1776358829273,40.55,74178.97,54.4,-0.3619,0.00019,18.5505]
[1776358829933,40.55,74178.97,54.4,-0.3619,0.00019,18.5505]
[1776358829997,40.55,74178.97,54.4,-0.3619,0.00019,18.5505]
[1776358830077,40.55,74186.12,54.4,-0.36057,0.00019,18.52875]
[1776358830522,40.55,74196.78,54.4,-0.35858,0.00019,18.49599]
[1776358831720,40.55,74196.78,54.4,-0.35858,0.00019,18.49599]
[1776358831807,40.55,74196.78,54.4,-0.35858,0.00019,18.49599]
[1776358832018,40.55,74196.78,54.4,-0.35858,0.00019,18.49599]
[1776358832547,40.55,74206.78,54.4,-0.35669,0.00019,18.46039]
[1776358834069,40.55,74213.13,54.4,-0.35551,0.00019,18.44041]
[1776358836954,40.55,74209.86,54.4,-0.35611,0.00019,18.45069]
[1776358837019,40.55,74209.86,54.4,-0.35611,0.00019,18.45069]
[1776358837331,40.55,74210.03,54.4,-0.35608,0.00019,18.45014]
[1776358841616,40.55,74207.49,54.4,-0.35655,0.00019,18.45804]
[1776358841968,40.55,74207.49,54.4,-0.35655,0.00019,18.45804]
[1776358842034,40.55,74207.49,54.4,-0.35655,0.00019,18.45804]
[1776358847652,40.54,74210.79,54.4,-0.35593,0.00019,18.4476]
[1776358850789,40.54,74210.67,54.4,-0.35595,0.00019,18.44796]
[1776358850856,40.54,74210.67,54.4,-0.35595,0.00019,18.44796]
[1776358851062,40.54,74210.67,54.4,-0.35595,0.00019,18.44796]
[1776358851681,40.54,74201.55,54.4,-0.35765,0.00019,18.47647]
[1776358852688,40.54,74193.7,54.4,-0.3591,0.00019,18.50072]
[1776358853889,40.54,74193.7,54.4,-0.3591,0.00019,18.50072]
[1776358854115,40.54,74193.7,54.4,-0.3591,0.00019,18.50072]
[1776358854118,40.54,74193.7,54.4,-0.3591,0.00019,18.50072]
[1776358854156,40.54,74193.7,54.4,-0.3591,0.00019,18.50072]
[1776358854342,40.54,74191.93,54.4,-0.35943,0.00019,18.50612]
[1776358854373,40.54,74191.93,54.4,-0.35943,0.00019,18.50612]
[1776358854405,40.54,74191.93,54.4,-0.35943,0.00019,18.50612]
[1776358854559,40.54,74191.93,54.4,-0.35943,0.00019,18.50612]
[1776358854702,40.54,74187.86,54.4,-0.36019,0.00019,18.51854]
[1776358855653,40.54,74187.86,54.4,-0.36019,0.00019,18.51854]
[1776358856674,40.54,74183.72,54.4,-0.36096,0.00019,18.53113]
[1776358856716,40.54,74174.1,54.4,-0.36276,0.00019,18.56014]
[1776358859650,40.54,74170.67,54.4,-0.36339,0.00019,18.5703]
[1776358861857,40.54,74173.79,54.4,-0.3628,0.00019,18.56086]
[1776358862026,40.54,74173.79,54.4,-0.3628,0.00019,18.56086]
[1776358862448,40.54,74171.13,54.4,-0.3633,0.00019,18.56878]
[1776358862599,40.54,74171.13,54.4,-0.3633,0.00019,18.56878]
[1776358865427,40.53,74176.68,54.4,-0.36225,0.00019,18.55199]
[1776358865432,40.53,74176.68,54.4,-0.36225,0.00019,18.55199]
[1776358865689,40.53,74176.68,54.4,-0.36225,0.00019,18.55199]
[1776358865731,40.53,74176.68,54.4,-0.36225,0.00019,18.55199]
[1776358865771,40.53,74176.68,54.4,-0.36225,0.00019,18.55199]
[1776358865979,40.53,74176.68,54.4,-0.36225,0.00019,18.55199]
[1776358866023,40.53,74176.68,54.4,-0.36225,0.00019,18.55199]
[1776358866097,40.53,74181.9,54.4,-0.36127,0.00019,18.53618]
[1776358866787,40.53,74187.12,54.4,-0.36029,0.00019,18.52023]
[1776358870373,40.53,74190.27,54.4,-0.3597,0.00019,18.51043]
[1776358870716,40.53,74190.27,54.4,-0.3597,0.00019,18.51043]
[1776358875549,40.52,74188.88,54.4,-0.35994,0.00019,18.51444]
[1776358875593,40.52,74188.88,54.4,-0.35994,0.00019,18.51444]
[1776358875662,40.52,74188.88,54.4,-0.35994,0.00019,18.51444]
[1776358875711,40.52,74188.88,54.4,-0.35994,0.00019,18.51444]
[1776358876845,40.52,74184.94,54.4,-0.36067,0.00019,18.52641]
[1776358877256,40.52,74182.89,54.4,-0.36105,0.00019,18.53259]
[1776358877870,40.52,74178.12,54.4,-0.36194,0.00019,18.54702]
[1776358878432,40.52,74178.12,54.4,-0.36194,0.00019,18.54702]
[1776358878876,40.52,74179.35,54.4,-0.36171,0.00019,18.54328]
[1776358880856,40.52,74177.58,54.4,-0.36204,0.00019,18.54855]
[1776358880872,40.52,74177.58,54.4,-0.36204,0.00019,18.54855]
[1776358880891,40.52,74177.01,54.4,-0.36214,0.00019,18.55019]
[1776358881298,40.52,74177.01,54.4,-0.36214,0.00019,18.55019]
[1776358881334,40.52,74177.01,54.4,-0.36214,0.00019,18.55019]
[1776358881359,40.52,74177.01,54.4,-0.36214,0.00019,18.55019]
[1776358881560,40.52,74177.01,54.4,-0.36214,0.00019,18.55019]
[1776358884274,40.52,74173.24,54.4,-0.36284,0.00019,18.56143]
[1776358884527,40.52,74173.24,54.4,-0.36284,0.00019,18.56143]
[1776358884774,40.52,74173.24,54.4,-0.36284,0.00019,18.56143]
[1776358884777,40.52,74173.24,54.4,-0.36284,0.00019,18.56143]
[1776358885133,40.52,74173.24,54.4,-0.36284,0.00019,18.56143]
[1776358885221,40.51,74179.57,54.4,-0.36166,0.00019,18.54234]
[1776358885288,40.51,74179.57,54.4,-0.36166,0.00019,18.54234]
[1776358886967,40.51,74181.86,54.4,-0.36123,0.00019,18.53538]
[1776358887008,40.51,74181.86,54.4,-0.36123,0.00019,18.53538]
[1776358887774,40.51,74182.16,54.4,-0.36117,0.00019,18.53445]
[1776358887986,40.51,74182.16,54.4,-0.36117,0.00019,18.53445]
[1776358889191,40.51,74179.42,54.4,-0.36168,0.00019,18.54274]
[1776358889534,40.51,74176.3,54.4,-0.36226,0.00019,18.55213]
[1776358890822,40.51,74174.32,54.4,-0.36263,0.00019,18.55806]
[1776358890845,40.51,74174.32,54.4,-0.36263,0.00019,18.55806]
[1776358891991,40.51,74169.71,54.4,-0.36349,0.00019,18.57183]
[1776358892679,40.51,74166.32,54.4,-0.3641,0.00019,18.57752]
[1776358893912,40.51,74163.91,54.4,-0.36456,0.00019,18.58467]
[1776358896084,40.51,74164.13,54.4,-0.36451,0.00019,18.58392]
[1776358896095,40.51,74164.13,54.4,-0.36451,0.00019,18.58392]
[1776358896374,40.51,74164.09,54.4,-0.36451,0.00019,18.58398]
[1776358896548,40.51,74164.09,54.4,-0.36451,0.00019,18.58398]
[1776358897231,40.51,74164.09,54.4,-0.36451,0.00019,18.58398]
[1776358897244,40.51,74164.09,54.4,-0.36451,0.00019,18.58398]
[1776358897294,40.51,74161.9,54.4,-0.36492,0.00019,18.59046]
[1776358897689,40.51,74161.9,54.4,-0.36492,0.00019,18.59046]
[1776358898020,40.51,74161.9,54.4,-0.36492,0.00019,18.59046]
[1776358898455,40.51,74160.62,54.4,-0.36516,0.00019,18.59424]
[1776358899266,40.51,74160.62,54.4,-0.36516,0.00019,18.59424]
[1776358905869,40.51,74159.53,54.4,-0.36536,0.00019,18.59738]
[1776358908772,40.51,74155.62,54.4,-0.3661,0.00019,18.60883]
[1776358910705,40.51,74155.85,54.4,-0.36605,0.00019,18.60814]
[1776358915240,40.51,74153.72,54.4,-0.36645,0.00019,18.61428]
[1776358915790,40.51,74153.02,54.4,-0.36658,0.00019,18.61631]
[1776358921247,40.5,74152.42,54.4,-0.36669,0.00019,18.61798]
[1776358921379,40.5,74150.99,54.4,-0.36695,0.00019,18.62213]
[1776358921432,40.5,74150.99,54.4,-0.36695,0.00019,18.62213]
[1776358921520,40.5,74150.99,54.4,-0.36695,0.00019,18.62213]
[1776358921565,40.5,74150.99,54.4,-0.36695,0.00019,18.62213]
[1776358921655,40.5,74150.99,54.4,-0.36695,0.00019,18.62213]
[1776358921944,40.5,74150.99,54.4,-0.36695,0.00019,18.62213]
[1776358922089,40.5,74150.99,54.4,-0.36695,0.00019,18.62213]
[1776358922309,40.5,74150.99,54.4,-0.36695,0.00019,18.62213]
[1776358922283,40.5,74143.75,54.4,-0.36831,0.00019,18.64306]
[1776358923061,40.5,74143.75,54.4,-0.36831,0.00019,18.64306]
[1776358923289,40.5,74143.75,54.4,-0.36831,0.00019,18.64306]
[1776358923198,40.5,74130.37,54.4,-0.37084,0.00019,18.68127]
[1776358923748,40.5,74130.37,54.4,-0.37084,0.00019,18.68127]
[1776358923853,40.5,74130.37,54.4,-0.37084,0.00019,18.68127]
[1776358924035,40.5,74130.37,54.4,-0.37084,0.00019,18.68127]
[1776358924196,40.51,74122.42,54.4,-0.37234,0.00019,18.70361]
[1776358925204,40.51,74116.19,54.4,-0.37352,0.00019,18.72093]
[1776358925707,40.51,74116.19,54.4,-0.37352,0.00019,18.72093]
[1776358925774,40.51,74116.19,54.4,-0.37352,0.00019,18.72093]
[1776358925868,40.51,74116.19,54.4,-0.37352,0.00019,18.72093]
[1776358926346,40.51,74114.26,54.4,-0.37389,0.00019,18.72626]
[1776358927282,40.51,74114.26,54.4,-0.37389,0.00019,18.72626]
[1776358927288,40.51,74125.49,54.4,-0.37176,0.00019,18.69506]
[1776358927788,40.51,74125.49,54.4,-0.37176,0.00019,18.69506]
[1776358928569,40.51,74127.77,54.4,-0.37134,0.00019,18.68869]
[1776358929341,40.51,74125.79,54.4,-0.37171,0.00019,18.69427]
[1776358929681,40.51,74125.79,54.4,-0.37171,0.00019,18.69427]
[1776358932119,40.51,74126.33,54.4,-0.37161,0.00019,18.69281]
[1776358935607,40.51,74123.84,54.4,-0.37209,0.00019,18.69988]
[1776358935753,40.51,74123.84,54.4,-0.37209,0.00019,18.69988]
[1776358936282,40.51,74134.79,54.4,-0.37002,0.00019,18.66904]
[1776358937356,40.51,74139.51,54.4,-0.36914,0.00019,18.65563]
[1776358938715,40.51,74139.3,54.4,-0.36918,0.00019,18.65628]
[1776358938977,40.51,74139.3,54.4,-0.36918,0.00019,18.65628]
[1776358940311,40.51,74130.98,54.4,-0.37075,0.00019,18.68002]
[1776358940646,40.51,74130.98,54.4,-0.37075,0.00019,18.68002]
[1776358943484,40.52,74129.7,54.4,-0.371,0.00019,18.68369]
[1776358944448,40.52,74126.99,54.4,-0.37151,0.00019,18.69138]
[1776358944864,40.52,74118.09,54.4,-0.3732,0.00019,18.71622]
[1776358945703,40.52,74118.09,54.4,-0.3732,0.00019,18.71622]
[1776358945804,40.52,74111.67,54.4,-0.37441,0.00019,18.73392]
[1776358947163,40.52,74111.67,54.4,-0.37441,0.00019,18.73392]
[1776358947340,40.52,74111.25,54.4,-0.37449,0.00019,18.73506]
[1776358947470,40.52,74111.25,54.4,-0.37449,0.00019,18.73506]
[1776358947553,40.52,74111.25,54.4,-0.37449,0.00019,18.73506]
[1776358949733,40.52,74108.44,54.4,-0.37502,0.00019,18.74275]
[1776358949849,40.52,74108.44,54.4,-0.37502,0.00019,18.74275]
[1776358950394,40.52,74107.31,54.4,-0.37524,0.00019,18.74581]
[1776358950723,40.52,74107.31,54.4,-0.37524,0.00019,18.74581]
[1776358950856,40.52,74107.31,54.4,-0.37524,0.00019,18.74581]
[1776358950937,40.52,74113.64,54.4,-0.37404,0.00019,18.72847]
[1776358951355,40.52,74113.64,54.4,-0.37404,0.00019,18.72847]
[1776358952447,40.52,74114.01,54.4,-0.37394,0.00019,18.72307]
[1776358952496,40.52,74108.61,54.4,-0.37496,0.00019,18.73787]
[1776358953615,40.52,74108.61,54.4,-0.37496,0.00019,18.73787]
[1776358953985,40.52,74108.61,54.4,-0.37496,0.00019,18.73787]
[1776358954003,40.52,74108.61,54.4,-0.37496,0.00019,18.73787]
[1776358955796,40.52,74112.77,54.4,-0.37418,0.00019,18.72647]
[1776358959028,40.52,74109.51,54.4,-0.37479,0.00019,18.7354]
[1776358959058,40.52,74109.51,54.4,-0.37479,0.00019,18.7354]
[1776358959169,40.52,74109.51,54.4,-0.37479,0.00019,18.7354]
[1776358959262,40.52,74109.51,54.4,-0.37479,0.00019,18.7354]
[1776358959263,40.52,74109.51,54.4,-0.37479,0.00019,18.7354]
[1776358959997,40.52,74104.92,54.4,-0.37566,0.00019,18.7479]
[1776358960103,40.52,74097.9,54.4,-0.37699,0.00019,18.76683]
[1776358961220,40.52,74097.9,54.4,-0.37699,0.00019,18.76683]
[1776358961267,40.52,74097.9,54.4,-0.37699,0.00019,18.76683]
[1776358961327,40.52,74097.9,54.4,-0.37699,0.00019,18.76683]
[1776358961313,40.52,74093.86,54.4,-0.37776,0.00019,18.77762]
[1776358961443,40.52,74093.86,54.4,-0.37776,0.00019,18.77762]
[1776358961551,40.52,74093.86,54.4,-0.37776,0.00019,18.77762]
[1776358961573,40.52,74093.86,54.4,-0.37776,0.00019,18.77762]
[1776358961592,40.52,74093.86,54.4,-0.37776,0.00019,18.77762]
[1776358961740,40.52,74093.86,54.4,-0.37776,0.00019,18.77762]
[1776358961748,40.52,74093.86,54.4,-0.37776,0.00019,18.77762]
[1776358961804,40.52,74093.86,54.4,-0.37776,0.00019,18.77762]
[1776358963689,40.52,74086.66,54.4,-0.37913,0.00019,18.79674]
[1776358963737,40.52,74086.66,54.4,-0.37913,0.00019,18.79674]
[1776358964255,40.52,74086.66,54.4,-0.37913,0.00019,18.79674]
[1776358964317,40.52,74086.66,54.4,-0.37913,0.00019,18.79674]
[1776358964238,40.52,74079.45,54.4,-0.3805,0.00019,18.81565]
[1776358964463,40.52,74079.45,54.4,-0.3805,0.00019,18.81565]
[1776358964718,40.52,74079.45,54.4,-0.3805,0.00019,18.81565]
[1776358964746,40.52,74079.45,54.4,-0.3805,0.00019,18.81565]
[1776358966097,40.52,74077.4,54.4,-0.38089,0.00019,18.82097]
[1776358966394,40.52,74076.2,54.4,-0.38112,0.00019,18.82408]
[1776358966798,40.52,74076.2,54.4,-0.38112,0.00019,18.82408]
[1776358967266,40.52,74076.2,54.4,-0.38112,0.00019,18.82408]
[1776358970511,40.51,74076.72,54.4,-0.38101,0.00019,18.82268]
[1776358971711,40.51,74075.5,54.4,-0.38125,0.00019,18.82583]
[1776358971780,40.51,74069.24,54.4,-0.38244,0.00019,18.84193]
[1776358974313,40.51,74073.66,54.4,-0.38159,0.00019,18.83054]
[1776358976117,40.51,74070.08,54.4,-0.38227,0.00019,18.83972]
[1776358977487,40.51,74069.03,54.4,-0.38247,0.00019,18.84237]
[1776358977912,40.51,74069.03,54.4,-0.38247,0.00019,18.84237]
[1776358977983,40.51,74078.99,54.4,-0.38057,0.00019,18.81662]
[1776358979030,40.51,74078.99,54.4,-0.38057,0.00019,18.81662]
[1776358979039,40.51,74078.99,54.4,-0.38057,0.00019,18.81662]
[1776358979049,40.51,74078.99,54.4,-0.38057,0.00019,18.81662]
[1776358979873,40.51,74081.69,54.4,-0.38006,0.00019,18.80956]
[1776358980093,40.51,74081.69,54.4,-0.38006,0.00019,18.80956]
[1776358980170,40.51,74087.36,54.4,-0.37898,0.00019,18.79466]
[1776358981877,40.51,74091.23,54.4,-0.37824,0.00019,18.78436]
[1776358981896,40.51,74091.23,54.4,-0.37824,0.00019,18.78436]
[1776358981978,40.51,74092.11,54.4,-0.37807,0.00019,18.78199]
[1776358982935,40.51,74092.11,54.4,-0.37807,0.00019,18.78199]
[1776358983029,40.51,74086.79,54.4,-0.37908,0.00019,18.7961]
[1776358984521,40.51,74082.09,54.4,-0.37998,0.00019,18.80846]
[1776358984582,40.51,74082.09,54.4,-0.37998,0.00019,18.80846]
[1776358984629,40.51,74088.45,54.4,-0.37877,0.00019,18.79173]
[1776358985370,40.51,74088.45,54.4,-0.37877,0.00019,18.79173]
[1776358985495,40.51,74088.45,54.4,-0.37877,0.00019,18.79173]
[1776358985956,40.51,74088.45,54.4,-0.37877,0.00019,18.79173]
[1776358985978,40.51,74092.2,54.4,-0.37805,0.00019,18.78174]
[1776358986767,40.51,74092.2,54.4,-0.37805,0.00019,18.78174]
[1776358989227,40.51,74086.85,54.4,-0.37907,0.00019,18.79594]
[1776358989252,40.51,74087.49,54.4,-0.37895,0.00019,18.79426]
[1776358989664,40.51,74094.3,54.4,-0.37765,0.00019,18.77614]
[1776358991701,40.51,74094.67,54.4,-0.37758,0.00019,18.77512]
[1776358991751,40.51,74094.67,54.4,-0.37758,0.00019,18.77512]
[1776358991769,40.51,74094.67,54.4,-0.37758,0.00019,18.77512]
[1776358992007,40.51,74094.67,54.4,-0.37758,0.00019,18.77512]
[1776358992206,40.51,74094.67,54.4,-0.37758,0.00019,18.77512]
[1776358992680,40.51,74094.78,54.4,-0.37756,0.00019,18.7748]
[1776358992681,40.51,74094.78,54.4,-0.37756,0.00019,18.7748]
[1776358992792,40.51,74094.78,54.4,-0.37756,0.00019,18.7748]
[1776358992857,40.51,74112.55,54.4,-0.37419,0.00019,18.72661]
[1776358994049,40.51,74112.55,54.4,-0.37419,0.00019,18.72661]
[1776358994109,40.51,74122.89,54.4,-0.37223,0.00019,18.69797]
[1776358997160,40.51,74125.26,54.4,-0.37179,0.00019,18.69139]
[1776359000182,40.51,74120.56,54.4,-0.37268,0.00019,18.70458]
[1776359001439,40.51,74115.32,54.4,-0.37367,0.00019,18.71913]
[1776359001507,40.51,74115.32,54.4,-0.37367,0.00019,18.71913]
[1776359001511,40.51,74115.32,54.4,-0.37367,0.00019,18.71913]
[1776359001696,40.51,74115.32,54.4,-0.37367,0.00019,18.71913]
[1776359001987,40.51,74115.32,54.4,-0.37367,0.00019,18.71913]
[1776359002159,40.51,74115.32,54.4,-0.37367,0.00019,18.71913]
[1776359002200,40.51,74101.06,54.4,-0.37638,0.00019,18.75805]
[1776359003240,40.51,74101.06,54.4,-0.37638,0.00019,18.75805]
[1776359003254,40.51,74095.55,54.4,-0.37742,0.00019,18.77284]
[1776359004544,40.51,74092.32,54.4,-0.37803,0.00019,18.78143]
[1776359004588,40.51,74092.32,54.4,-0.37803,0.00019,18.78143]
[1776359005877,40.51,74094.81,54.4,-0.37756,0.00019,18.77476]
[1776359005967,40.51,74100.61,54.4,-0.37645,0.00019,18.75916]
[1776359007097,40.51,74100.61,54.4,-0.37645,0.00019,18.75916]
[1776359010178,40.51,74103.38,54.4,-0.37593,0.00019,18.75163]
[1776359010529,40.51,74102.77,54.4,-0.37604,0.00019,18.75327]
[1776359012318,40.51,74105.09,54.4,-0.3756,0.00019,18.74696]
[1776359012505,40.51,74106.78,54.4,-0.37526,0.00019,18.73797]
[1776359013331,40.51,74106.78,54.4,-0.37526,0.00019,18.73797]
[1776359016767,40.5,74109.82,54.4,-0.37468,0.00019,18.72966]
[1776359016789,40.5,74109.82,54.4,-0.37468,0.00019,18.72966]
[1776359017053,40.5,74109.82,54.4,-0.37468,0.00019,18.72966]
[1776359017084,40.5,74109.82,54.4,-0.37468,0.00019,18.72966]
[1776359017861,40.51,74119.94,54.4,-0.37276,0.00019,18.70174]
[1776359018624,40.51,74119.94,54.4,-0.37276,0.00019,18.70174]
[1776359018680,40.51,74119.94,54.4,-0.37276,0.00019,18.70174]
[1776359018805,40.51,74119.94,54.4,-0.37276,0.00019,18.70174]
[1776359018818,40.51,74119.94,54.4,-0.37276,0.00019,18.70174]
[1776359019291,40.51,74119.94,54.4,-0.37276,0.00019,18.70174]
[1776359019391,40.51,74129.49,54.4,-0.37096,0.00019,18.67502]
[1776359019835,40.51,74129.49,54.4,-0.37096,0.00019,18.67502]
[1776359020209,40.51,74129.49,54.4,-0.37096,0.00019,18.67502]
[1776359020470,40.51,74133.33,54.4,-0.37024,0.00019,18.6642]
[1776359020578,40.51,74133.33,54.4,-0.37024,0.00019,18.6642]
[1776359020683,40.51,74133.33,54.4,-0.37024,0.00019,18.6642]
[1776359021060,40.51,74133.33,54.4,-0.37024,0.00019,18.6642]
[1776359021074,40.51,74133.33,54.4,-0.37024,0.00019,18.6642]
[1776359021128,40.51,74147.65,54.4,-0.36754,0.00019,18.6232]
[1776359022081,40.51,74147.65,54.4,-0.36754,0.00019,18.6232]
[1776359022249,40.51,74147.65,54.4,-0.36754,0.00019,18.6232]
[1776359022567,40.51,74151.14,54.4,-0.36689,0.00019,18.61314]
[1776359023242,40.51,74159.74,54.4,-0.36528,0.00019,18.58805]
[1776359024144,40.51,74159.74,54.4,-0.36528,0.00019,18.58805]
[1776359027422,40.52,74157.75,54.4,-0.36567,0.00019,18.59421]
[1776359027535,40.52,74158.82,54.4,-0.36548,0.00019,18.59117]
[1776359027542,40.52,74158.82,54.4,-0.36548,0.00019,18.59117]
[1776359028575,40.52,74159.7,54.4,-0.36532,0.00019,18.58868]
[1776359028831,40.52,74159.7,54.4,-0.36532,0.00019,18.58868]
[1776359028847,40.52,74159.7,54.4,-0.36532,0.00019,18.58868]
[1776359028942,40.52,74168.49,54.4,-0.36368,0.00019,18.56275]
[1776359030240,40.52,74168.49,54.4,-0.36368,0.00019,18.56275]
[1776359030433,40.53,74171.92,54.4,-0.36304,0.00019,18.55263]
[1776359030505,40.53,74171.92,54.4,-0.36304,0.00019,18.55263]
[1776359030885,40.53,74171.92,54.4,-0.36304,0.00019,18.55263]
[1776359031174,40.53,74171.92,54.4,-0.36304,0.00019,18.55263]
[1776359031413,40.53,74171.92,54.4,-0.36304,0.00019,18.55263]
[1776359031203,40.53,74165.76,54.4,-0.3642,0.00019,18.57112]
[1776359032757,40.53,74163.81,54.4,-0.36457,0.00019,18.57702]
[1776359033710,40.53,74161.43,54.4,-0.36503,0.00019,18.58416]
[1776359034759,40.53,74160.15,54.4,-0.36527,0.00019,18.58804]
[1776359036084,40.54,74160.42,54.4,-0.36523,0.00019,18.58735]
[1776359036388,40.54,74160.42,54.4,-0.36523,0.00019,18.58735]
[1776359036397,40.54,74160.42,54.4,-0.36523,0.00019,18.58735]
[1776359037631,40.54,74155.95,54.4,-0.36608,0.00019,18.60067]
[1776359040862,40.55,74157.79,54.4,-0.36575,0.00019,18.59557]
[1776359040972,40.55,74157.79,54.4,-0.36575,0.00019,18.59557]
[1776359042854,40.55,74163.68,54.4,-0.36466,0.00019,18.57843]
[1776359044060,40.55,74166.67,54.4,-0.3641,0.00019,18.56968]
[1776359044090,40.55,74169.52,54.4,-0.36358,0.00019,18.56133]
[1776359045837,40.56,74168.34,54.4,-0.3638,0.00019,18.56486]
[1776359046496,40.56,74165.44,54.4,-0.36434,0.00019,18.57349]
[1776359047833,40.56,74163.96,54.4,-0.36462,0.00019,18.57788]
[1776359048366,40.56,74163.96,54.4,-0.36462,0.00019,18.57788]
[1776359048395,40.56,74163.96,54.4,-0.36462,0.00019,18.57788]
[1776359049955,40.56,74169.46,54.4,-0.36359,0.00019,18.56157]
[1776359054126,40.56,74162.38,54.4,-0.36492,0.00019,18.58258]
[1776359058209,40.56,74166.07,54.4,-0.36423,0.00019,18.57167]
[1776359058292,40.56,74166.07,54.4,-0.36423,0.00019,18.57167]
[1776359058493,40.56,74167.96,54.4,-0.36388,0.00019,18.56606]
[1776359059161,40.56,74174.51,54.4,-0.36265,0.00019,18.54651]
[1776359059556,40.56,74174.51,54.4,-0.36265,0.00019,18.54651]
[1776359061002,40.56,74177.97,54.4,-0.362,0.00019,18.53613]
[1776359061123,40.56,74177.97,54.4,-0.362,0.00019,18.53613]
[1776359061267,40.56,74177.97,54.4,-0.362,0.00019,18.53613]
[1776359061370,40.56,74177.97,54.4,-0.362,0.00019,18.53613]
[1776359061404,40.56,74177.97,54.4,-0.362,0.00019,18.53613]
[1776359061445,40.56,74182.32,54.4,-0.36119,0.00019,18.52301]
[1776359061817,40.56,74182.32,54.4,-0.36119,0.00019,18.52301]
[1776359061836,40.56,74182.32,54.4,-0.36119,0.00019,18.52301]
[1776359061905,40.56,74182.32,54.4,-0.36119,0.00019,18.52301]
[1776359061992,40.56,74182.32,54.4,-0.36119,0.00019,18.52301]
[1776359062267,40.56,74182.32,54.4,-0.36119,0.00019,18.52301]
[1776359062349,40.56,74182.32,54.4,-0.36119,0.00019,18.52301]
[1776359062380,40.56,74188.06,54.4,-0.36012,0.00019,18.50555]
[1776359065564,40.55,74183.95,54.4,-0.36088,0.00019,18.51786]
[1776359071062,40.55,74186.74,54.4,-0.36034,0.00019,18.50912]
[1776359071164,40.55,74186.74,54.4,-0.36034,0.00019,18.50912]
[1776359073823,40.55,74183.18,54.4,-0.36097,0.00019,18.51537]
[1776359074973,40.55,74182.15,54.4,-0.36116,0.00019,18.51844]
[1776359075140,40.55,74182.15,54.4,-0.36116,0.00019,18.51844]
[1776359075180,40.55,74182.15,54.4,-0.36116,0.00019,18.51844]
[1776359075227,40.55,74182.15,54.4,-0.36116,0.00019,18.51844]
[1776359076093,40.54,74178.37,54.4,-0.36186,0.00019,18.52981]
[1776359078116,40.54,74177.53,54.4,-0.36201,0.00019,18.53221]
[1776359078709,40.54,74176.79,54.4,-0.36215,0.00019,18.53438]
[1776359079388,40.54,74176.79,54.4,-0.36215,0.00019,18.53438]
[1776359079303,40.54,74175.28,54.4,-0.36243,0.00019,18.53885]
[1776359081317,40.54,74169.43,54.4,-0.36353,0.00019,18.55653]
[1776359085674,40.55,74169.83,54.4,-0.36347,0.00019,18.55562]
[1776359088501,40.55,74168.75,54.4,-0.36369,0.00019,18.55908]
[1776359088532,40.55,74168.75,54.4,-0.36369,0.00019,18.55908]
[1776359088575,40.55,74168.75,54.4,-0.36369,0.00019,18.55908]
[1776359089373,40.55,74166.33,54.4,-0.36415,0.00019,18.56639]
[1776359090590,40.56,74163.12,54.4,-0.36476,0.00019,18.57601]
[1776359096421,40.57,74160.92,54.4,-0.36521,0.00019,18.58314]
[1776359100408,40.58,74162.03,54.4,-0.36502,0.00019,18.58018]
[1776359100505,40.58,74162.03,54.4,-0.36502,0.00019,18.58018]
[1776359101515,40.58,74167.15,54.4,-0.36407,0.00019,18.56527]
[1776359103369,40.58,74167.51,54.4,-0.36401,0.00019,18.56432]
[1776359103560,40.59,74165.63,54.4,-0.36437,0.00019,18.57001]
[1776359103727,40.59,74165.63,54.4,-0.36437,0.00019,18.57001]
[1776359103764,40.59,74165.63,54.4,-0.36437,0.00019,18.57001]
[1776359103858,40.59,74165.63,54.4,-0.36437,0.00019,18.57001]
[1776359104482,40.59,74170.54,54.4,-0.36346,0.00019,18.55554]
[1776359104857,40.59,74170.54,54.4,-0.36346,0.00019,18.55554]
[1776359105294,40.59,74170.54,54.4,-0.36346,0.00019,18.55554]
[1776359105482,40.59,74170.54,54.4,-0.36346,0.00019,18.55554]
[1776359105489,40.59,74179.85,54.4,-0.36172,0.00019,18.52764]
[1776359105541,40.59,74179.85,54.4,-0.36172,0.00019,18.52764]
[1776359105567,40.59,74179.85,54.4,-0.36172,0.00019,18.52764]
[1776359105582,40.59,74179.85,54.4,-0.36172,0.00019,18.52764]
[1776359105837,40.59,74179.85,54.4,-0.36172,0.00019,18.52764]
[1776359106306,40.59,74179.85,54.4,-0.36172,0.00019,18.52764]
[1776359106495,40.59,74186.2,54.4,-0.36053,0.00019,18.50834]
[1776359107504,40.59,74191.42,54.4,-0.35955,0.00019,18.49234]
[1776359107960,40.59,74191.42,54.4,-0.35955,0.00019,18.49234]
[1776359108536,40.58,74187.99,54.4,-0.36019,0.00019,18.50279]
[1776359114552,40.58,74182.88,54.4,-0.36113,0.00019,18.518]
[1776359119753,40.57,74181.05,54.4,-0.36145,0.00019,18.5233]
[1776359119831,40.57,74179.97,54.4,-0.36165,0.00019,18.52644]
[1776359126243,40.57,74175.95,54.4,-0.3624,0.00019,18.53849]
[1776359129849,40.57,74176.18,54.4,-0.36235,0.00019,18.53772]
[1776359129874,40.57,74176.18,54.4,-0.36235,0.00019,18.53772]
[1776359129899,40.57,74176.18,54.4,-0.36235,0.00019,18.53772]
[1776359129920,40.57,74176.18,54.4,-0.36235,0.00019,18.53772]
[1776359129946,40.57,74176.18,54.4,-0.36235,0.00019,18.53772]
[1776359129973,40.57,74176.18,54.4,-0.36235,0.00019,18.53772]
[1776359129987,40.57,74176.18,54.4,-0.36235,0.00019,18.53772]
[1776359130154,40.57,74176.18,54.4,-0.36235,0.00019,18.53772]
[1776359130953,40.57,74170.19,54.4,-0.36347,0.00019,18.55564]
[1776359131578,40.57,74170.19,54.4,-0.36347,0.00019,18.55564]
[1776359131721,40.57,74170.19,54.4,-0.36347,0.00019,18.55564]
[1776359132142,40.57,74157.77,54.4,-0.36577,0.00019,18.58795]
[1776359132673,40.57,74157.77,54.4,-0.36577,0.00019,18.58795]
[1776359133149,40.57,74157.77,54.4,-0.36577,0.00019,18.58795]
[1776359135149,40.57,74157.07,54.4,-0.36591,0.00019,18.59019]
[1776359137333,40.58,74157.06,54.4,-0.36592,0.00019,18.59031]
[1776359140929,40.58,74154.82,54.4,-0.36636,0.00019,18.59722]
[1776359142590,40.59,74154.24,54.4,-0.36648,0.00019,18.59909]
[1776359142740,40.59,74154.24,54.4,-0.36648,0.00019,18.59909]
[1776359143461,40.59,74154.24,54.4,-0.36648,0.00019,18.59909]
[1776359143501,40.59,74154.24,54.4,-0.36648,0.00019,18.59909]
[1776359144593,40.59,74146.5,54.4,-0.36795,0.00019,18.62169]
[1776359147588,40.59,74145.54,54.4,-0.36814,0.00019,18.62467]
[1776359148181,40.59,74145.54,54.4,-0.36814,0.00019,18.62467]
[1776359148233,40.6,74153.19,54.4,-0.36671,0.00019,18.60268]
[1776359149230,40.6,74153.19,54.4,-0.36671,0.00019,18.60268]
[1776359149465,40.6,74153.19,54.4,-0.36671,0.00019,18.60268]
[1776359149709,40.6,74156.18,54.4,-0.36616,0.00019,18.59406]
[1776359150326,40.6,74156.18,54.4,-0.36616,0.00019,18.59406]
[1776359150636,40.6,74158.3,54.4,-0.36576,0.00019,18.58795]
[1776359151295,40.6,74158.3,54.4,-0.36576,0.00019,18.58795]
[1776359151362,40.6,74158.3,54.4,-0.36576,0.00019,18.58795]
[1776359151446,40.6,74161.43,54.4,-0.36518,0.00019,18.57881]
[1776359151679,40.6,74161.43,54.4,-0.36518,0.00019,18.57881]
[1776359151787,40.6,74161.43,54.4,-0.36518,0.00019,18.57881]
[1776359151803,40.6,74161.43,54.4,-0.36518,0.00019,18.57881]
[1776359151850,40.6,74161.43,54.4,-0.36518,0.00019,18.57881]
[1776359152128,40.6,74161.43,54.4,-0.36518,0.00019,18.57881]
[1776359152234,40.6,74161.43,54.4,-0.36518,0.00019,18.57881]
[1776359152313,40.6,74167.41,54.4,-0.36406,0.00019,18.56111]
[1776359153404,40.6,74167.41,54.4,-0.36406,0.00019,18.56111]
[1776359153407,40.6,74167.41,54.4,-0.36406,0.00019,18.56111]
[1776359153436,40.6,74174.11,54.4,-0.3628,0.00019,18.54111]
[1776359153720,40.6,74174.11,54.4,-0.3628,0.00019,18.54111]
[1776359153804,40.6,74174.11,54.4,-0.3628,0.00019,18.54111]
[1776359154152,40.6,74174.11,54.4,-0.3628,0.00019,18.54111]
[1776359154353,40.6,74174.11,54.4,-0.3628,0.00019,18.54111]
[1776359154551,40.6,74174.11,54.4,-0.3628,0.00019,18.54111]
[1776359154393,40.6,74177.87,54.4,-0.3621,0.00019,18.52981]
[1776359154762,40.6,74177.87,54.4,-0.3621,0.00019,18.52981]
[1776359155531,40.6,74177.87,54.4,-0.3621,0.00019,18.52981]
[1776359155467,40.6,74184.3,54.4,-0.36089,0.00019,18.51032]
[1776359156121,40.6,74184.3,54.4,-0.36089,0.00019,18.51032]
[1776359156139,40.6,74184.3,54.4,-0.36089,0.00019,18.51032]
[1776359156177,40.6,74184.3,54.4,-0.36089,0.00019,18.51032]
[1776359156278,40.6,74180.36,54.4,-0.36163,0.00019,18.52219]
[1776359157161,40.6,74180.36,54.4,-0.36163,0.00019,18.52219]
[1776359159456,40.6,74175.43,54.4,-0.36255,0.00019,18.53706]
[1776359160748,40.6,74172.45,54.4,-0.36311,0.00019,18.546]
[1776359161183,40.6,74172.45,54.4,-0.36311,0.00019,18.546]
[1776359161377,40.6,74172.45,54.4,-0.36311,0.00019,18.546]
[1776359161438,40.6,74172.45,54.4,-0.36311,0.00019,18.546]
[1776359161457,40.6,74172.45,54.4,-0.36311,0.00019,18.546]
[1776359161475,40.6,74172.45,54.4,-0.36311,0.00019,18.546]
[1776359161550,40.6,74172.45,54.4,-0.36311,0.00019,18.546]
[1776359161589,40.6,74171.92,54.4,-0.36321,0.00019,18.54759]
[1776359161759,40.6,74171.92,54.4,-0.36321,0.00019,18.54759]
[1776359161772,40.6,74171.92,54.4,-0.36321,0.00019,18.54759]
[1776359161858,40.6,74171.92,54.4,-0.36321,0.00019,18.54759]
[1776359161878,40.6,74171.92,54.4,-0.36321,0.00019,18.54759]
[1776359161989,40.6,74171.92,54.4,-0.36321,0.00019,18.54759]
[1776359162165,40.6,74171.92,54.4,-0.36321,0.00019,18.54759]
[1776359162227,40.6,74170.48,54.4,-0.36348,0.00019,18.55191]
[1776359162716,40.6,74170.48,54.4,-0.36348,0.00019,18.55191]
[1776359162911,40.6,74164.01,54.4,-0.3647,0.00019,18.57122]
[1776359164473,40.6,74164.01,54.4,-0.3647,0.00019,18.57122]
[1776359164495,40.6,74158.81,54.4,-0.36568,0.00019,18.58662]
[1776359165313,40.6,74158.81,54.4,-0.36568,0.00019,18.58662]
[1776359165413,40.61,74159.19,54.4,-0.36561,0.00019,18.5856]
[1776359166044,40.61,74159.19,54.4,-0.36561,0.00019,18.5856]
[1776359166317,40.61,74159.19,54.4,-0.36561,0.00019,18.5856]
[1776359166458,40.61,74159.19,54.4,-0.36561,0.00019,18.5856]
[1776359166497,40.61,74160.73,54.4,-0.36532,0.00019,18.58108]
[1776359167083,40.61,74160.73,54.4,-0.36532,0.00019,18.58108]
[1776359167185,40.61,74150.22,54.4,-0.3673,0.00019,18.61182]
[1776359168040,40.61,74150.22,54.4,-0.3673,0.00019,18.61182]
[1776359168043,40.61,74150.22,54.4,-0.3673,0.00019,18.61182]
[1776359169680,40.61,74141.23,54.4,-0.369,0.00019,18.6378]
[1776359173038,40.61,74141.34,54.4,-0.36899,0.00019,18.63765]
[1776359174506,40.62,74141.66,54.4,-0.36893,0.00019,18.6368]
[1776359174997,40.62,74132.75,54.4,-0.37061,0.00019,18.6622]
[1776359177011,40.62,74127.33,54.4,-0.37164,0.00019,18.67749]
[1776359182517,40.62,74127.65,54.4,-0.37159,0.00019,18.67671]
[1776359182620,40.62,74127.69,54.4,-0.37158,0.00019,18.67663]
[1776359186479,40.62,74128.83,54.4,-0.37137,0.00019,18.67351]
[1776359186927,40.63,74128.83,54.4,-0.37137,0.00019,18.67354]
[1776359186980,40.63,74128.83,54.4,-0.37137,0.00019,18.67354]
[1776359188220,40.63,74130.1,54.4,-0.37113,0.00019,18.67001]
[1776359188609,40.63,74131.67,54.4,-0.37084,0.00019,18.66563]
[1776359192175,40.63,74134.33,54.4,-0.37032,0.00019,18.65384]
[1776359192183,40.63,74134.33,54.4,-0.37032,0.00019,18.65384]
[1776359196151,40.63,74127.5,54.4,-0.37162,0.00019,18.67322]
[1776359198444,40.63,74123.41,54.4,-0.37239,0.00019,18.68464]
[1776359198691,40.63,74123.43,54.4,-0.37239,0.00019,18.6846]
[1776359199580,40.63,74123.43,54.4,-0.37239,0.00019,18.6846]
[1776359199648,40.63,74122.68,54.4,-0.37253,0.00019,18.6867]
[1776359200181,40.63,74113.06,54.4,-0.37435,0.00019,18.71322]
[1776359200657,40.63,74113.06,54.4,-0.37435,0.00019,18.71322]
[1776359200772,40.63,74113.06,54.4,-0.37435,0.00019,18.71322]
[1776359201187,40.63,74105.9,54.4,-0.3757,0.00019,18.73269]
[1776359203062,40.63,74105.82,54.4,-0.37571,0.00019,18.73289]
[1776359203107,40.63,74105.82,54.4,-0.37571,0.00019,18.73289]
[1776359203308,40.63,74105.82,54.4,-0.37571,0.00019,18.73289]
[1776359203359,40.63,74105.82,54.4,-0.37571,0.00019,18.73289]
[1776359203386,40.63,74105.82,54.4,-0.37571,0.00019,18.73289]
[1776359203404,40.63,74105.82,54.4,-0.37571,0.00019,18.73289]
[1776359203523,40.63,74105.82,54.4,-0.37571,0.00019,18.73289]
[1776359204209,40.63,74094.72,54.4,-0.37781,0.00019,18.76262]
[1776359206446,40.63,74090.94,54.4,-0.37853,0.00019,18.7726]
[1776359206521,40.63,74090.94,54.4,-0.37853,0.00019,18.7726]
[1776359207511,40.63,74094.0,54.4,-0.37794,0.00019,18.76445]
[1776359207527,40.63,74102.39,54.4,-0.37635,0.00019,18.74199]
[1776359213272,40.63,74096.64,54.4,-0.37743,0.00019,18.75726]
[1776359215990,40.63,74095.58,54.4,-0.37763,0.00019,18.76003]
[1776359216008,40.63,74095.58,54.4,-0.37763,0.00019,18.76003]
[1776359216372,40.62,74103.35,54.4,-0.37616,0.00019,18.73918]
[1776359217013,40.62,74103.35,54.4,-0.37616,0.00019,18.73918]
[1776359218528,40.62,74103.64,54.4,-0.3761,0.00019,18.73838]
[1776359219115,40.62,74102.72,54.4,-0.37627,0.00019,18.74084]
[1776359221874,40.62,74102.44,54.4,-0.37632,0.00019,18.74154]
[1776359222875,40.62,74101.25,54.4,-0.37655,0.00019,18.74473]
[1776359223311,40.62,74101.25,54.4,-0.37655,0.00019,18.74473]
[1776359228378,40.62,74106.09,54.4,-0.37563,0.00019,18.73161]
[1776359229055,40.62,74106.09,54.4,-0.37563,0.00019,18.73161]
[1776359230405,40.62,74102.16,54.4,-0.37637,0.00019,18.74221]
[1776359230746,40.62,74097.62,54.4,-0.37723,0.00019,18.75436]
[1776359232513,40.62,74096.09,54.4,-0.37752,0.00019,18.75842]
[1776359232616,40.62,74096.09,54.4,-0.37752,0.00019,18.75842]
[1776359232622,40.62,74096.09,54.4,-0.37752,0.00019,18.75842]
[1776359232733,40.62,74096.64,54.4,-0.37741,0.00019,18.75693]
[1776359232763,40.62,74096.64,54.4,-0.37741,0.00019,18.75693]
[1776359232825,40.62,74096.64,54.4,-0.37741,0.00019,18.75693]
[1776359232891,40.62,74096.64,54.4,-0.37741,0.00019,18.75693]
[1776359232929,40.62,74096.64,54.4,-0.37741,0.00019,18.75693]
[1776359232971,40.62,74096.64,54.4,-0.37741,0.00019,18.75693]
[1776359233016,40.62,74096.64,54.4,-0.37741,0.00019,18.75693]
[1776359233033,40.62,74096.64,54.4,-0.37741,0.00019,18.75693]
[1776359233186,40.62,74096.64,54.4,-0.37741,0.00019,18.75693]
[1776359233255,40.62,74096.64,54.4,-0.37741,0.00019,18.75693]
[1776359233326,40.62,74096.64,54.4,-0.37741,0.00019,18.75693]
[1776359233385,40.62,74096.64,54.4,-0.37741,0.00019,18.75693]
[1776359233441,40.62,74096.64,54.4,-0.37741,0.00019,18.75693]
[1776359233502,40.62,74096.64,54.4,-0.37741,0.00019,18.75693]
[1776359233584,40.62,74078.44,54.4,-0.38086,0.00019,18.80476]
[1776359234132,40.62,74078.44,54.4,-0.38086,0.00019,18.80476]
[1776359234248,40.62,74078.44,54.4,-0.38086,0.00019,18.80476]
[1776359234579,40.62,74078.44,54.4,-0.38086,0.00019,18.80476]
[1776359234595,40.62,74069.52,54.4,-0.38256,0.00019,18.82772]
[1776359234846,40.62,74069.52,54.4,-0.38256,0.00019,18.82772]
[1776359235818,40.62,74067.1,54.4,-0.38302,0.00019,18.83381]
[1776359236576,40.62,74067.1,54.4,-0.38302,0.00019,18.83381]
[1776359236602,40.61,74067.15,54.4,-0.383,0.00019,18.83362]
[1776359237541,40.61,74067.15,54.4,-0.383,0.00019,18.83362]
[1776359237545,40.62,74061.26,54.4,-0.38413,0.00019,18.84852]
[1776359238079,40.62,74061.26,54.4,-0.38413,0.00019,18.84852]
[1776359238242,40.62,74061.26,54.4,-0.38413,0.00019,18.84852]
[1776359238534,40.62,74061.26,54.4,-0.38413,0.00019,18.84852]
[1776359240489,40.61,74055.48,54.4,-0.38523,0.00019,18.86298]
[1776359240611,40.61,74055.48,54.4,-0.38523,0.00019,18.86298]
[1776359240657,40.61,74055.48,54.4,-0.38523,0.00019,18.86298]
[1776359240790,40.61,74057.19,54.4,-0.3849,0.00019,18.8587]
[1776359240815,40.61,74057.19,54.4,-0.3849,0.00019,18.8587]
[1776359240849,40.61,74057.19,54.4,-0.3849,0.00019,18.8587]
[1776359241179,40.61,74057.19,54.4,-0.3849,0.00019,18.8587]
[1776359241253,40.61,74057.19,54.4,-0.3849,0.00019,18.8587]
[1776359241346,40.61,74057.19,54.4,-0.3849,0.00019,18.8587]
[1776359241439,40.61,74057.19,54.4,-0.3849,0.00019,18.8587]
[1776359241534,40.61,74057.19,54.4,-0.3849,0.00019,18.8587]
[1776359241555,40.61,74057.19,54.4,-0.3849,0.00019,18.8587]
[1776359241668,40.62,74044.02,54.4,-0.38742,0.00019,18.89129]
[1776359241781,40.62,74044.02,54.4,-0.38742,0.00019,18.89129]
[1776359241956,40.62,74044.02,54.4,-0.38742,0.00019,18.89129]
[1776359242322,40.62,74044.02,54.4,-0.38742,0.00019,18.89129]
[1776359242519,40.62,74044.02,54.4,-0.38742,0.00019,18.89129]
[1776359242621,40.62,74044.02,54.4,-0.38742,0.00019,18.89129]
[1776359242728,40.62,74045.48,54.4,-0.38714,0.00019,18.88776]
[1776359243198,40.62,74045.48,54.4,-0.38714,0.00019,18.88776]
[1776359243385,40.62,74045.48,54.4,-0.38714,0.00019,18.88776]
[1776359243422,40.62,74045.48,54.4,-0.38714,0.00019,18.88776]
[1776359243605,40.62,74045.48,54.4,-0.38714,0.00019,18.88776]
[1776359243673,40.62,74056.0,54.4,-0.38514,0.00019,18.8618]
[1776359244487,40.62,74056.0,54.4,-0.38514,0.00019,18.8618]
[1776359244604,40.62,74056.0,54.4,-0.38514,0.00019,18.8618]
[1776359244610,40.62,74056.0,54.4,-0.38514,0.00019,18.8618]
[1776359244656,40.62,74061.52,54.4,-0.38408,0.00019,18.84795]
[1776359245442,40.62,74061.52,54.4,-0.38408,0.00019,18.84795]
[1776359245644,40.62,74061.52,54.4,-0.38408,0.00019,18.84795]
[1776359246092,40.62,74062.18,54.4,-0.38396,0.00019,18.84635]
[1776359246155,40.62,74062.18,54.4,-0.38396,0.00019,18.84635]
[1776359246510,40.62,74055.41,54.4,-0.38526,0.00019,18.86338]
[1776359251544,40.63,74058.21,54.4,-0.38472,0.00019,18.8523]
[1776359253567,40.63,74055.06,54.4,-0.38532,0.00019,18.86022]
[1776359256975,40.64,74048.64,54.4,-0.38656,0.00019,18.87629]
[1776359257270,40.64,74048.64,54.4,-0.38656,0.00019,18.87629]
[1776359257592,40.64,74048.64,54.4,-0.38656,0.00019,18.87629]
[1776359259055,40.64,74045.57,54.4,-0.38716,0.00019,18.88391]
[1776359259601,40.64,74040.25,54.4,-0.38817,0.00019,18.8969]
[1776359260563,40.64,74040.25,54.4,-0.38817,0.00019,18.8969]
[1776359260571,40.64,74040.25,54.4,-0.38817,0.00019,18.8969]
[1776359260574,40.64,74040.25,54.4,-0.38817,0.00019,18.8969]
[1776359260608,40.64,74034.75,54.4,-0.38923,0.00019,18.91019]
[1776359261010,40.64,74034.75,54.4,-0.38923,0.00019,18.91019]
[1776359261163,40.64,74034.75,54.4,-0.38923,0.00019,18.91019]
[1776359261181,40.64,74034.75,54.4,-0.38923,0.00019,18.91019]
[1776359261532,40.64,74034.75,54.4,-0.38923,0.00019,18.91019]
[1776359261615,40.64,74029.2,54.4,-0.39029,0.00019,18.92345]
[1776359262102,40.64,74029.2,54.4,-0.39029,0.00019,18.92345]
[1776359262944,40.64,74032.15,54.4,-0.38973,0.00019,18.91644]
[1776359263338,40.64,74032.15,54.4,-0.38973,0.00019,18.91644]
[1776359264163,40.64,74036.47,54.4,-0.3889,0.00019,18.9061]
[1776359264210,40.64,74036.47,54.4,-0.3889,0.00019,18.9061]
[1776359265266,40.64,74036.5,54.4,-0.3889,0.00019,18.90606]
[1776359266155,40.64,74035.9,54.4,-0.38902,0.00019,18.90752]
[1776359266706,40.64,74035.38,54.4,-0.38912,0.00019,18.90879]
[1776359268810,40.64,74034.81,54.4,-0.38923,0.00019,18.91021]
[1776359269986,40.65,74032.93,54.4,-0.38959,0.00019,18.91473]
[1776359270174,40.65,74032.93,54.4,-0.38959,0.00019,18.91473]
[1776359271084,40.65,74028.28,54.4,-0.39048,0.00019,18.92582]
[1776359276722,40.65,74021.65,54.4,-0.39176,0.00019,18.94148]
[1776359282381,40.65,74024.13,54.4,-0.39128,0.00019,18.93568]
[1776359282442,40.65,74024.13,54.4,-0.39128,0.00019,18.93568]
[1776359282498,40.65,74024.13,54.4,-0.39128,0.00019,18.93568]
[1776359282641,40.65,74024.13,54.4,-0.39128,0.00019,18.93568]
[1776359282731,40.65,74024.13,54.4,-0.39128,0.00019,18.93568]
[1776359282994,40.65,74023.68,54.4,-0.39137,0.00019,18.93676]
[1776359283077,40.65,74023.68,54.4,-0.39137,0.00019,18.93676]
[1776359283108,40.65,74023.68,54.4,-0.39137,0.00019,18.93676]
[1776359283219,40.65,74023.68,54.4,-0.39137,0.00019,18.93676]
[1776359283267,40.65,74023.68,54.4,-0.39137,0.00019,18.93676]
[1776359283309,40.65,74023.68,54.4,-0.39137,0.00019,18.93676]
[1776359283575,40.65,74017.5,54.4,-0.39255,0.00019,18.9512]
[1776359283958,40.65,74017.5,54.4,-0.39255,0.00019,18.9512]
[1776359284675,40.65,74017.5,54.4,-0.39255,0.00019,18.9512]
[1776359284240,40.65,74005.7,54.4,-0.39482,0.00019,18.97828]
[1776359284838,40.65,74005.7,54.4,-0.39482,0.00019,18.97828]
[1776359285174,40.65,74005.7,54.4,-0.39482,0.00019,18.97828]
[1776359285242,40.64,73999.68,54.4,-0.39596,0.00019,18.99165]
[1776359285739,40.64,73999.68,54.4,-0.39596,0.00019,18.99165]
[1776359285755,40.64,73999.68,54.4,-0.39596,0.00019,18.99165]
[1776359285769,40.64,73999.68,54.4,-0.39596,0.00019,18.99165]
[1776359285843,40.64,73999.68,54.4,-0.39596,0.00019,18.99165]
[1776359285894,40.64,73999.68,54.4,-0.39596,0.00019,18.99165]
[1776359285915,40.64,73999.68,54.4,-0.39596,0.00019,18.99165]
[1776359286020,40.64,73999.68,54.4,-0.39596,0.00019,18.99165]
[1776359287196,40.63,73999.03,54.4,-0.39607,0.00019,18.9929]
[1776359287450,40.63,73999.03,54.4,-0.39607,0.00019,18.9929]
[1776359287749,40.62,73996.12,54.4,-0.39661,0.00019,18.99916]
[1776359287771,40.62,73996.12,54.4,-0.39661,0.00019,18.99916]
[1776359287784,40.62,73996.12,54.4,-0.39661,0.00019,18.99916]
[1776359288233,40.62,73996.12,54.4,-0.39661,0.00019,18.99916]
[1776359288396,40.62,73996.12,54.4,-0.39661,0.00019,18.99916]
[1776359288474,40.63,73995.09,54.4,-0.39681,0.00019,19.00147]
[1776359289346,40.63,73995.09,54.4,-0.39681,0.00019,19.00147]
[1776359289366,40.63,73995.09,54.4,-0.39681,0.00019,19.00147]
[1776359289448,40.63,73996.01,54.4,-0.39663,0.00019,18.99942]
[1776359290889,40.62,74000.0,54.4,-0.39586,0.00019,18.99047]
[1776359291250,40.62,74000.0,54.4,-0.39586,0.00019,18.99047]
[1776359291422,40.62,74000.0,54.4,-0.39586,0.00019,18.99047]
[1776359292164,40.62,74001.46,54.4,-0.39558,0.00019,18.98716]
[1776359292413,40.62,74001.46,54.4,-0.39558,0.00019,18.98716]
[1776359292438,40.62,74008.32,54.4,-0.39426,0.00019,18.97157]
[1776359292895,40.62,74008.32,54.4,-0.39426,0.00019,18.97157]
[1776359293083,40.62,74008.32,54.4,-0.39426,0.00019,18.97157]
[1776359293174,40.62,74017.15,54.4,-0.39256,0.00019,18.95122]
[1776359293869,40.62,74021.94,54.4,-0.39164,0.00019,18.94004]
[1776359295423,40.62,74021.94,54.4,-0.39164,0.00019,18.94004]
[1776359295882,40.62,74016.48,54.4,-0.39269,0.00019,18.95278]
[1776359297543,40.62,74016.48,54.4,-0.39269,0.00019,18.95278]
[1776359297580,40.62,74011.57,54.4,-0.39364,0.00019,18.96414]
[1776359298928,40.62,74013.64,54.4,-0.39324,0.00019,18.95937]
[1776359299083,40.62,74013.64,54.4,-0.39324,0.00019,18.95937]
[1776359299912,40.62,74026.12,54.4,-0.39084,0.00019,18.93021]
[1776359304415,40.62,74029.63,54.4,-0.39017,0.00019,18.92193]
[1776359308528,40.63,74028.97,54.4,-0.39031,0.00019,18.92358]
[1776359309590,40.63,74029.21,54.4,-0.39026,0.00019,18.92305]
[1776359309637,40.63,74023.17,54.4,-0.39142,0.00019,18.93734]
[1776359309962,40.63,74023.17,54.4,-0.39142,0.00019,18.93734]
[1776359309989,40.63,74014.88,54.4,-0.39301,0.00019,18.95667]
[1776359311767,40.63,74012.07,54.4,-0.39355,0.00019,18.96316]
[1776359312683,40.63,74012.07,54.4,-0.39355,0.00019,18.96316]
[1776359312824,40.63,74012.23,54.4,-0.3935,0.00019,18.95846]
[1776359312882,40.63,74012.23,54.4,-0.3935,0.00019,18.95846]
[1776359312896,40.63,74012.23,54.4,-0.3935,0.00019,18.95846]
[1776359312949,40.63,74012.23,54.4,-0.3935,0.00019,18.95846]
[1776359313360,40.63,74012.23,54.4,-0.3935,0.00019,18.95846]
[1776359316174,40.63,74011.48,54.4,-0.39365,0.00019,18.96018]
[1776359322160,40.63,74011.99,54.4,-0.39355,0.00019,18.95899]
[1776359328114,40.63,74010.77,54.4,-0.39378,0.00019,18.96176]
[1776359330161,40.63,74011.85,54.4,-0.39357,0.00019,18.95927]
[1776359330969,40.63,74010.97,54.4,-0.39374,0.00019,18.96129]
[1776359330973,40.63,74010.97,54.4,-0.39374,0.00019,18.96129]
[1776359331243,40.63,74010.97,54.4,-0.39374,0.00019,18.96129]
[1776359331363,40.63,74010.97,54.4,-0.39374,0.00019,18.96129]
[1776359331450,40.63,74010.97,54.4,-0.39374,0.00019,18.96129]
[1776359331547,40.63,74010.97,54.4,-0.39374,0.00019,18.96129]
[1776359337440,40.63,74012.95,54.4,-0.39336,0.00019,18.9567]
[1776359337482,40.63,74012.95,54.4,-0.39336,0.00019,18.9567]
[1776359337883,40.63,74012.38,54.4,-0.39347,0.00019,18.95801]
[1776359338202,40.63,74012.38,54.4,-0.39347,0.00019,18.95801]
[1776359338242,40.63,74012.38,54.4,-0.39347,0.00019,18.95801]
[1776359338254,40.63,74012.38,54.4,-0.39347,0.00019,18.95801]
[1776359342679,40.63,74011.73,54.4,-0.39359,0.00019,18.95949]
[1776359343044,40.63,74011.57,54.4,-0.39362,0.00019,18.95985]
[1776359343167,40.63,74011.57,54.4,-0.39362,0.00019,18.95985]
[1776359348260,40.63,74016.3,54.4,-0.39271,0.00019,18.94893]
[1776359351130,40.63,74016.67,54.4,-0.39264,0.00019,18.94808]
[1776359351497,40.63,74016.67,54.4,-0.39264,0.00019,18.94808]
[1776359351699,40.63,74016.67,54.4,-0.39264,0.00019,18.94808]
[1776359351773,40.63,74016.67,54.4,-0.39264,0.00019,18.94808]
[1776359351748,40.63,74024.86,54.4,-0.39107,0.00019,18.92892]
[1776359352293,40.63,74035.68,54.4,-0.389,0.00019,18.90317]
[1776359353461,40.63,74035.68,54.4,-0.389,0.00019,18.90317]
[1776359353494,40.63,74035.68,54.4,-0.389,0.00019,18.90317]
[1776359353566,40.63,74035.68,54.4,-0.389,0.00019,18.90317]
[1776359353583,40.63,74035.68,54.4,-0.389,0.00019,18.90317]
[1776359354506,40.63,74037.83,54.4,-0.38859,0.00019,18.89802]
[1776359354577,40.63,74044.84,54.4,-0.38725,0.00019,18.88102]
[1776359355096,40.63,74044.84,54.4,-0.38725,0.00019,18.88102]
[1776359355108,40.63,74044.84,54.4,-0.38725,0.00019,18.88102]
[1776359355201,40.63,74044.84,54.4,-0.38725,0.00019,18.88102]
[1776359355508,40.63,74044.84,54.4,-0.38725,0.00019,18.88102]
[1776359355586,40.63,74044.84,54.4,-0.38725,0.00019,18.88102]
[1776359355596,40.63,74044.84,54.4,-0.38725,0.00019,18.88102]
[1776359355618,40.63,74044.84,54.4,-0.38725,0.00019,18.88102]
[1776359355758,40.63,74044.84,54.4,-0.38725,0.00019,18.88102]
[1776359355762,40.63,74054.2,54.4,-0.38547,0.00019,18.85799]
[1776359356531,40.63,74054.2,54.4,-0.38547,0.00019,18.85799]
[1776359356577,40.63,74062.98,54.4,-0.3838,0.00019,18.83607]
[1776359357145,40.63,74062.98,54.4,-0.3838,0.00019,18.83607]
[1776359357548,40.63,74062.98,54.4,-0.3838,0.00019,18.83607]
[1776359358367,40.63,74062.7,54.4,-0.38386,0.00019,18.83685]
[1776359359231,40.64,74066.75,54.4,-0.38309,0.00019,18.82668]
[1776359359342,40.64,74070.74,54.4,-0.38234,0.00019,18.8166]
[1776359359989,40.64,74070.74,54.4,-0.38234,0.00019,18.8166]
[1776359360281,40.64,74070.74,54.4,-0.38234,0.00019,18.8166]
[1776359360307,40.64,74070.74,54.4,-0.38234,0.00019,18.8166]
[1776359360322,40.64,74070.74,54.4,-0.38234,0.00019,18.8166]
[1776359360426,40.64,74075.9,54.4,-0.38135,0.00019,18.80337]
[1776359361022,40.64,74075.9,54.4,-0.38135,0.00019,18.80337]
[1776359361058,40.64,74075.9,54.4,-0.38135,0.00019,18.80337]
[1776359361121,40.64,74075.9,54.4,-0.38135,0.00019,18.80337]
[1776359361356,40.64,74072.45,54.4,-0.38201,0.00019,18.81218]
[1776359363181,40.64,74069.44,54.4,-0.38259,0.00019,18.81996]
[1776359363489,40.64,74069.44,54.4,-0.38259,0.00019,18.81996]
[1776359363517,40.64,74064.56,54.4,-0.38352,0.00019,18.83244]
[1776359363993,40.64,74064.56,54.4,-0.38352,0.00019,18.83244]
[1776359364588,40.64,74059.74,54.4,-0.38444,0.00019,18.84458]
[1776359365282,40.64,74059.74,54.4,-0.38444,0.00019,18.84458]
[1776359365385,40.64,74058.59,54.4,-0.38466,0.00019,18.84746]
[1776359366526,40.64,74058.59,54.4,-0.38466,0.00019,18.84746]
[1776359366628,40.64,74059.97,54.4,-0.3844,0.00019,18.84407]
[1776359367335,40.64,74059.97,54.4,-0.3844,0.00019,18.84407]
[1776359367763,40.64,74059.97,54.4,-0.3844,0.00019,18.84407]
[1776359367973,40.64,74061.43,54.4,-0.38412,0.00019,18.8404]
[1776359368146,40.64,74061.43,54.4,-0.38412,0.00019,18.8404]
[1776359368397,40.64,74061.43,54.4,-0.38412,0.00019,18.8404]
[1776359368411,40.64,74061.43,54.4,-0.38412,0.00019,18.8404]
[1776359368430,40.64,74061.43,54.4,-0.38412,0.00019,18.8404]
[1776359368524,40.64,74061.43,54.4,-0.38412,0.00019,18.8404]
[1776359368566,40.64,74072.52,54.4,-0.38201,0.00019,18.81224]
[1776359369321,40.64,74072.52,54.4,-0.38201,0.00019,18.81224]
[1776359369414,40.64,74081.15,54.4,-0.38037,0.00019,18.78997]
[1776359371594,40.64,74081.8,54.4,-0.38025,0.00019,18.78831]
[1776359371757,40.64,74081.8,54.4,-0.38025,0.00019,18.78831]
[1776359372068,40.64,74081.99,54.4,-0.38019,0.00019,18.78346]
[1776359372870,40.65,74079.13,54.4,-0.38074,0.00019,18.79092]
[1776359373072,40.65,74079.13,54.4,-0.38074,0.00019,18.79092]
[1776359373182,40.65,74079.13,54.4,-0.38074,0.00019,18.79092]
[1776359373341,40.65,74079.13,54.4,-0.38074,0.00019,18.79092]
[1776359373423,40.65,74079.13,54.4,-0.38074,0.00019,18.79092]
[1776359373462,40.65,74079.13,54.4,-0.38074,0.00019,18.79092]
[1776359373541,40.65,74079.13,54.4,-0.38074,0.00019,18.79092]
[1776359373812,40.65,74079.13,54.4,-0.38074,0.00019,18.79092]
[1776359373810,40.65,74070.55,54.4,-0.38237,0.00019,18.81302]
[1776359374853,40.65,74066.03,54.4,-0.38324,0.00019,18.82461]
[1776359375659,40.65,74066.03,54.4,-0.38324,0.00019,18.82461]
[1776359377107,40.65,74064.01,54.4,-0.38363,0.00019,18.82987]
[1776359377478,40.65,74064.01,54.4,-0.38363,0.00019,18.82987]
[1776359377519,40.65,74063.98,54.4,-0.38364,0.00019,18.83002]
[1776359378088,40.65,74063.98,54.4,-0.38364,0.00019,18.83002]
[1776359378438,40.65,74063.98,54.4,-0.38364,0.00019,18.83002]
[1776359383584,40.65,74063.15,54.4,-0.3838,0.00019,18.83213]
[1776359383635,40.65,74063.15,54.4,-0.3838,0.00019,18.83213]
[1776359384521,40.65,74054.44,54.4,-0.38546,0.00019,18.85393]
[1776359387537,40.65,74050.32,54.4,-0.38625,0.00019,18.8641]
[1776359390114,40.65,74049.85,54.4,-0.38633,0.00019,18.8652]
[1776359390754,40.65,74049.85,54.4,-0.38633,0.00019,18.8652]
[1776359390823,40.65,74049.85,54.4,-0.38633,0.00019,18.8652]
[1776359390815,40.65,74054.84,54.4,-0.38538,0.00019,18.85283]
[1776359390980,40.65,74054.84,54.4,-0.38538,0.00019,18.85283]
[1776359391129,40.65,74054.84,54.4,-0.38538,0.00019,18.85283]
[1776359391192,40.65,74054.84,54.4,-0.38538,0.00019,18.85283]
[1776359391356,40.65,74054.84,54.4,-0.38538,0.00019,18.85283]
[1776359391570,40.65,74068.22,54.4,-0.38283,0.00019,18.81917]
[1776359391916,40.65,74068.22,54.4,-0.38283,0.00019,18.81917]
[1776359392293,40.65,74068.22,54.4,-0.38283,0.00019,18.81917]
[1776359392576,40.65,74079.05,54.4,-0.38077,0.00019,18.79137]
[1776359392873,40.65,74079.05,54.4,-0.38077,0.00019,18.79137]
[1776359394956,40.65,74079.62,54.4,-0.38066,0.00019,18.78992]
[1776359398554,40.65,74077.97,54.4,-0.38098,0.00019,18.79425]
[1776359398594,40.65,74077.97,54.4,-0.38098,0.00019,18.79425]
[1776359398601,40.65,74077.97,54.4,-0.38098,0.00019,18.79425]
[1776359398643,40.65,74077.97,54.4,-0.38098,0.00019,18.79425]
[1776359398740,40.65,74079.87,54.4,-0.38062,0.00019,18.78934]
[1776359400498,40.65,74081.73,54.4,-0.38026,0.00019,18.78446]
[1776359400513,40.65,74081.73,54.4,-0.38026,0.00019,18.78446]
[1776359400598,40.65,74081.73,54.4,-0.38026,0.00019,18.78446]
[1776359400750,40.65,74081.73,54.4,-0.38026,0.00019,18.78446]
[1776359400789,40.65,74081.73,54.4,-0.38026,0.00019,18.78446]
[1776359401548,40.65,74084.69,54.4,-0.3797,0.00019,18.77668]
[1776359401831,40.65,74084.69,54.4,-0.3797,0.00019,18.77668]
[1776359401823,40.65,74089.33,54.4,-0.37881,0.00019,18.76446]
[1776359402653,40.65,74095.58,54.4,-0.37762,0.00019,18.74787]
[1776359404090,40.65,74098.07,54.4,-0.37715,0.00019,18.7412]
[1776359404819,40.65,74098.07,54.4,-0.37715,0.00019,18.7412]
[1776359404837,40.65,74095.73,54.4,-0.37759,0.00019,18.74742]
[1776359406683,40.65,74090.31,54.4,-0.37862,0.00019,18.7618]
[1776359408432,40.65,74092.29,54.4,-0.37825,0.00019,18.75657]
[1776359408443,40.65,74092.29,54.4,-0.37825,0.00019,18.75657]
[1776359408698,40.65,74094.04,54.4,-0.37791,0.00019,18.75194]
[1776359410685,40.65,74096.82,54.4,-0.37739,0.00019,18.74451]
[1776359415748,40.64,74090.11,54.4,-0.37865,0.00019,18.76214]
[1776359420783,40.64,74089.94,54.4,-0.37867,0.00019,18.76242]
[1776359424288,40.64,74089.56,54.4,-0.37874,0.00019,18.76339]
[1776359427437,40.63,74091.73,54.4,-0.37832,0.00019,18.75749]
[1776359427452,40.63,74091.73,54.4,-0.37832,0.00019,18.75749]
[1776359427567,40.63,74091.73,54.4,-0.37832,0.00019,18.75749]
[1776359427673,40.63,74091.73,54.4,-0.37832,0.00019,18.75749]
[1776359427857,40.63,74091.73,54.4,-0.37832,0.00019,18.75749]
[1776359427835,40.63,74103.8,54.4,-0.37603,0.00019,18.72521]
[1776359428088,40.63,74103.8,54.4,-0.37603,0.00019,18.72521]
[1776359428241,40.63,74103.8,54.4,-0.37603,0.00019,18.72521]
[1776359428860,40.63,74109.64,54.4,-0.37492,0.00019,18.70937]
[1776359429503,40.63,74109.64,54.4,-0.37492,0.00019,18.70937]
[1776359429645,40.63,74109.64,54.4,-0.37492,0.00019,18.70937]
[1776359429873,40.63,74109.64,54.4,-0.37492,0.00019,18.70937]
[1776359429865,40.63,74117.56,54.4,-0.37342,0.00019,18.68768]
[1776359429960,40.63,74117.56,54.4,-0.37342,0.00019,18.68768]
[1776359430067,40.63,74117.56,54.4,-0.37342,0.00019,18.68768]
[1776359430280,40.63,74117.56,54.4,-0.37342,0.00019,18.68768]
[1776359430394,40.63,74117.56,54.4,-0.37342,0.00019,18.68768]
[1776359430872,40.63,74124.93,54.4,-0.37203,0.00019,18.66727]
[1776359431060,40.63,74124.93,54.4,-0.37203,0.00019,18.66727]
[1776359431805,40.63,74124.93,54.4,-0.37203,0.00019,18.66727]
[1776359432656,40.63,74128.47,54.4,-0.37134,0.00019,18.653]
[1776359432915,40.63,74128.47,54.4,-0.37134,0.00019,18.653]
[1776359433295,40.64,74125.49,54.4,-0.37191,0.00019,18.66137]
[1776359433482,40.64,74125.49,54.4,-0.37191,0.00019,18.66137]
[1776359433798,40.64,74125.49,54.4,-0.37191,0.00019,18.66137]
[1776359433851,40.64,74125.49,54.4,-0.37191,0.00019,18.66137]
[1776359433897,40.64,74117.45,54.4,-0.37343,0.00019,18.6837]
[1776359434903,40.64,74111.93,54.4,-0.37447,0.00019,18.69886]
[1776359435181,40.64,74111.93,54.4,-0.37447,0.00019,18.69886]
[1776359435351,40.64,74111.93,54.4,-0.37447,0.00019,18.69886]
[1776359435741,40.64,74111.93,54.4,-0.37447,0.00019,18.69886]
[1776359436231,40.64,74111.93,54.4,-0.37447,0.00019,18.69886]
[1776359436292,40.64,74111.93,54.4,-0.37447,0.00019,18.69886]
[1776359436293,40.64,74111.93,54.4,-0.37447,0.00019,18.69886]
[1776359436481,40.64,74111.93,54.4,-0.37447,0.00019,18.69886]
[1776359436624,40.64,74106.57,54.4,-0.37549,0.00019,18.71345]
[1776359437044,40.64,74097.87,54.4,-0.37713,0.00019,18.73687]
[1776359438288,40.64,74097.87,54.4,-0.37713,0.00019,18.73687]
[1776359439156,40.64,74093.82,54.4,-0.3779,0.00019,18.74761]
[1776359442632,40.63,74092.05,54.4,-0.37823,0.00019,18.75225]
[1776359442819,40.63,74092.05,54.4,-0.37823,0.00019,18.75225]
[1776359443729,40.63,74093.46,54.4,-0.37796,0.00019,18.74845]
[1776359443738,40.63,74093.46,54.4,-0.37796,0.00019,18.74845]
[1776359443749,40.63,74102.68,54.4,-0.37621,0.00019,18.72378]
[1776359444538,40.63,74102.68,54.4,-0.37621,0.00019,18.72378]
[1776359444577,40.63,74102.68,54.4,-0.37621,0.00019,18.72378]
[1776359445388,40.63,74107.03,54.4,-0.37539,0.00019,18.71201]
[1776359445825,40.63,74107.03,54.4,-0.37539,0.00019,18.71201]
[1776359445879,40.63,74107.03,54.4,-0.37539,0.00019,18.71201]
[1776359446084,40.63,74109.63,54.4,-0.3749,0.00019,18.70495]
[1776359446185,40.63,74117.24,54.4,-0.37346,0.00019,18.6841]
[1776359448429,40.63,74119.56,54.4,-0.37302,0.00019,18.67771]
[1776359448508,40.63,74125.3,54.4,-0.37194,0.00019,18.66181]
[1776359449068,40.63,74125.3,54.4,-0.37194,0.00019,18.66181]
[1776359449725,40.63,74125.3,54.4,-0.37194,0.00019,18.66181]
[1776359450012,40.63,74130.33,54.4,-0.37099,0.00019,18.64775]
[1776359451019,40.63,74135.3,54.4,-0.37006,0.00019,18.63377]
[1776359456054,40.64,74136.87,54.4,-0.36978,0.00019,18.62956]
[1776359461091,40.65,74132.49,54.4,-0.37062,0.00019,18.64217]
[1776359465862,40.65,74136.52,54.4,-0.36986,0.00019,18.63091]
[1776359466126,40.65,74128.6,54.4,-0.37136,0.00019,18.65331]
[1776359469050,40.65,74128.08,54.4,-0.37146,0.00019,18.65483]
[1776359470960,40.65,74127.7,54.4,-0.37154,0.00019,18.65595]
[1776359472890,40.65,74126.9,54.4,-0.37169,0.00019,18.65821]
[1776359473700,40.65,74126.2,54.4,-0.37183,0.00019,18.66022]
[1776359473966,40.65,74122.54,54.4,-0.37252,0.00019,18.67043]
[1776359474185,40.65,74122.54,54.4,-0.37252,0.00019,18.67043]
[1776359474775,40.65,74113.63,54.4,-0.3742,0.00019,18.695]
[1776359476426,40.65,74112.65,54.4,-0.37439,0.00019,18.69768]
[1776359476473,40.65,74112.65,54.4,-0.37439,0.00019,18.69768]
[1776359476490,40.65,74112.65,54.4,-0.37439,0.00019,18.69768]
[1776359477203,40.65,74119.43,54.4,-0.37311,0.00019,18.67905]
[1776359478604,40.65,74119.43,54.4,-0.37311,0.00019,18.67905]
[1776359479217,40.66,74128.69,54.4,-0.37136,0.00019,18.65332]
[1776359480083,40.66,74128.69,54.4,-0.37136,0.00019,18.65332]
[1776359484139,40.66,74126.24,54.4,-0.37183,0.00019,18.66027]
[1776359486269,40.66,74117.12,54.4,-0.37355,0.00019,18.68559]
[1776359491304,40.66,74117.98,54.4,-0.37337,0.00019,18.67885]
[1776359492683,40.66,74117.98,54.4,-0.37337,0.00019,18.67885]
[1776359497084,40.66,74118.58,54.4,-0.37326,0.00019,18.67723]
[1776359501581,40.66,74119.18,54.4,-0.37315,0.00019,18.67562]
[1776359501634,40.66,74119.18,54.4,-0.37315,0.00019,18.67562]
[1776359503511,40.66,74114.78,54.4,-0.37398,0.00019,18.68774]
[1776359506144,40.66,74114.59,54.4,-0.37401,0.00019,18.68826]
[1776359506459,40.66,74114.59,54.4,-0.37401,0.00019,18.68826]
[1776359508030,40.66,74117.49,54.4,-0.37347,0.00019,18.68029]
[1776359508425,40.66,74122.38,54.4,-0.37254,0.00019,18.66678]
[1776359512118,40.66,74124.05,54.4,-0.37223,0.00019,18.66219]
[1776359517488,40.67,74128.78,54.4,-0.37135,0.00019,18.64912]
[1776359522355,40.67,74129.66,54.4,-0.37119,0.00019,18.64676]
[1776359526053,40.67,74128.12,54.4,-0.37148,0.00019,18.65117]
[1776359530330,40.67,74128.1,54.4,-0.37149,0.00019,18.65133]
[1776359530461,40.67,74128.1,54.4,-0.37149,0.00019,18.65133]
[1776359530654,40.67,74128.1,54.4,-0.37149,0.00019,18.65133]
[1776359530758,40.67,74128.1,54.4,-0.37149,0.00019,18.65133]
[1776359530830,40.67,74128.1,54.4,-0.37149,0.00019,18.65133]
[1776359534019,40.67,74125.53,54.4,-0.37198,0.00019,18.65859]
[1776359534389,40.67,74125.53,54.4,-0.37198,0.00019,18.65859]
[1776359537239,40.68,74124.26,54.4,-0.37223,0.00019,18.66219]
[1776359537516,40.68,74124.26,54.4,-0.37223,0.00019,18.66219]
[1776359537546,40.68,74124.26,54.4,-0.37223,0.00019,18.66219]
[1776359537686,40.68,74124.26,54.4,-0.37223,0.00019,18.66219]
[1776359537719,40.68,74124.26,54.4,-0.37223,0.00019,18.66219]
[1776359537821,40.68,74133.43,54.4,-0.3705,0.00019,18.63654]
[1776359538096,40.68,74133.43,54.4,-0.3705,0.00019,18.63654]
[1776359538653,40.68,74140.93,54.4,-0.36909,0.00019,18.61533]
[1776359539320,40.68,74140.93,54.4,-0.36909,0.00019,18.61533]
[1776359539754,40.68,74140.93,54.4,-0.36909,0.00019,18.61533]
[1776359539757,40.68,74140.93,54.4,-0.36909,0.00019,18.61533]
[1776359540084,40.68,74140.23,54.4,-0.36923,0.00019,18.61738]
[1776359540944,40.68,74140.23,54.4,-0.36923,0.00019,18.61738]
[1776359541411,40.68,74140.39,54.4,-0.3692,0.00019,18.61697]
[1776359541548,40.68,74140.39,54.4,-0.3692,0.00019,18.61697]
[1776359541579,40.68,74140.39,54.4,-0.3692,0.00019,18.61697]
[1776359541586,40.68,74140.39,54.4,-0.3692,0.00019,18.61697]
[1776359546710,40.68,74133.87,54.4,-0.37044,0.00019,18.63569]
[1776359551745,40.69,74133.3,54.4,-0.37054,0.00019,18.63307]
[1776359556780,40.69,74135.98,54.4,-0.37004,0.00019,18.62569]
[1776359561818,40.7,74134.56,54.4,-0.37032,0.00019,18.62988]
[1776359566852,40.7,74133.76,54.4,-0.37048,0.00019,18.63234]
[1776359569285,40.7,74133.79,54.4,-0.37048,0.00019,18.63233]
[1776359570108,40.7,74138.18,54.4,-0.36966,0.00019,18.61996]
[1776359570160,40.7,74138.18,54.4,-0.36966,0.00019,18.61996]
[1776359570180,40.7,74138.18,54.4,-0.36966,0.00019,18.61996]
[1776359570907,40.7,74138.18,54.4,-0.36966,0.00019,18.61996]
[1776359570910,40.7,74138.18,54.4,-0.36966,0.00019,18.61996]
[1776359571008,40.7,74146.71,54.4,-0.36806,0.00019,18.59568]
[1776359571124,40.7,74146.71,54.4,-0.36806,0.00019,18.59568]
[1776359571130,40.7,74146.71,54.4,-0.36806,0.00019,18.59568]
[1776359571718,40.7,74146.71,54.4,-0.36806,0.00019,18.59568]
[1776359571888,40.71,74152.39,54.4,-0.367,0.00019,18.57938]
[1776359572071,40.71,74152.39,54.4,-0.367,0.00019,18.57938]
[1776359572420,40.71,74152.39,54.4,-0.367,0.00019,18.57938]
[1776359575120,40.71,74156.38,54.4,-0.36627,0.00019,18.56805]
[1776359575916,40.71,74156.2,54.4,-0.3663,0.00019,18.56856]
[1776359577334,40.71,74156.44,54.4,-0.36625,0.00019,18.56785]
[1776359577675,40.71,74156.44,54.4,-0.36625,0.00019,18.56785]
[1776359578076,40.71,74156.92,54.4,-0.36616,0.00019,18.56645]
[1776359579436,40.71,74157.4,54.4,-0.36607,0.00019,18.56504]
[1776359580114,40.71,74157.08,54.4,-0.36613,0.00019,18.56596]
[1776359580254,40.71,74157.08,54.4,-0.36613,0.00019,18.56596]
[1776359580709,40.71,74157.08,54.4,-0.36613,0.00019,18.56596]
[1776359580746,40.71,74157.08,54.4,-0.36613,0.00019,18.56596]
[1776359580958,40.71,74168.8,54.4,-0.36394,0.00019,18.53155]
[1776359584246,40.71,74168.45,54.4,-0.36401,0.00019,18.53262]
[1776359585621,40.71,74164.92,54.4,-0.36467,0.00019,18.54305]
[1776359586252,40.71,74163.78,54.4,-0.36488,0.00019,18.5464]
[1776359587225,40.71,74163.35,54.4,-0.36496,0.00019,18.54766]
[1776359588309,40.71,74163.24,54.4,-0.36498,0.00019,18.54799]
[1776359588365,40.71,74163.24,54.4,-0.36498,0.00019,18.54799]
[1776359589226,40.71,74160.24,54.4,-0.36554,0.00019,18.55678]
[1776359589996,40.71,74160.24,54.4,-0.36554,0.00019,18.55678]
[1776359590012,40.71,74160.24,54.4,-0.36554,0.00019,18.55678]
[1776359590042,40.71,74160.24,54.4,-0.36554,0.00019,18.55678]
[1776359590051,40.71,74160.24,54.4,-0.36554,0.00019,18.55678]
[1776359590058,40.71,74160.24,54.4,-0.36554,0.00019,18.55678]
[1776359590073,40.71,74160.24,54.4,-0.36554,0.00019,18.55678]
[1776359590119,40.71,74159.03,54.4,-0.36577,0.00019,18.56032]
[1776359592118,40.71,74151.32,54.4,-0.36721,0.00019,18.58268]
[1776359592218,40.71,74151.32,54.4,-0.36721,0.00019,18.58268]
[1776359592223,40.71,74151.32,54.4,-0.36721,0.00019,18.58268]
[1776359593073,40.71,74151.32,54.4,-0.36721,0.00019,18.58268]
[1776359598090,40.71,74151.38,54.4,-0.3672,0.00019,18.58241]
[1776359603732,40.71,74149.06,54.4,-0.36762,0.00019,18.58901]
[1776359603738,40.71,74149.06,54.4,-0.36762,0.00019,18.58901]
[1776359609582,40.7,74150.48,54.4,-0.36735,0.00019,18.58477]
[1776359610978,40.7,74154.45,54.4,-0.3666,0.00019,18.57325]
[1776359612583,40.7,74149.04,54.4,-0.36759,0.00019,18.58446]
[1776359617330,40.7,74149.72,54.4,-0.36746,0.00019,18.5824]
[1776359618405,40.7,74150.96,54.4,-0.36722,0.00019,18.5788]
[1776359618976,40.7,74150.96,54.4,-0.36722,0.00019,18.5788]
[1776359619083,40.7,74150.96,54.4,-0.36722,0.00019,18.5788]
[1776359619617,40.7,74148.18,54.4,-0.36774,0.00019,18.58678]
[1776359619623,40.7,74146.03,54.4,-0.36815,0.00019,18.59303]
[1776359620548,40.7,74146.03,54.4,-0.36815,0.00019,18.59303]
[1776359620578,40.7,74146.03,54.4,-0.36815,0.00019,18.59303]
[1776359620656,40.7,74146.03,54.4,-0.36815,0.00019,18.59303]
[1776359621019,40.7,74146.03,54.4,-0.36815,0.00019,18.59303]
[1776359621154,40.7,74146.03,54.4,-0.36815,0.00019,18.59303]
[1776359621283,40.7,74146.03,54.4,-0.36815,0.00019,18.59303]
[1776359621288,40.7,74146.03,54.4,-0.36815,0.00019,18.59303]
[1776359621397,40.7,74146.03,54.4,-0.36815,0.00019,18.59303]
[1776359621405,40.7,74146.03,54.4,-0.36815,0.00019,18.59303]
[1776359621711,40.7,74143.37,54.4,-0.36866,0.00019,18.60071]
[1776359621990,40.7,74127.8,54.4,-0.37158,0.00019,18.64469]
[1776359622417,40.7,74127.8,54.4,-0.37158,0.00019,18.64469]
[1776359622564,40.7,74112.43,54.4,-0.37449,0.00019,18.68716]
[1776359623528,40.7,74112.43,54.4,-0.37449,0.00019,18.68716]
[1776359623752,40.7,74112.43,54.4,-0.37449,0.00019,18.68716]
[1776359623923,40.7,74112.43,54.4,-0.37449,0.00019,18.68716]
[1776359624068,40.7,74109.01,54.4,-0.37513,0.00019,18.69646]
[1776359624957,40.7,74109.01,54.4,-0.37513,0.00019,18.69646]
[1776359625554,40.7,74105.54,54.4,-0.37579,0.00019,18.70583]
[1776359625567,40.7,74105.54,54.4,-0.37579,0.00019,18.70583]
[1776359625818,40.7,74105.54,54.4,-0.37579,0.00019,18.70583]
[1776359625999,40.7,74105.54,54.4,-0.37579,0.00019,18.70583]
[1776359626540,40.7,74103.02,54.4,-0.37626,0.00019,18.7126]
[1776359626676,40.7,74103.02,54.4,-0.37626,0.00019,18.7126]
[1776359626691,40.7,74103.02,54.4,-0.37626,0.00019,18.7126]
[1776359626776,40.7,74095.83,54.4,-0.37762,0.00019,18.73179]
[1776359627433,40.7,74095.83,54.4,-0.37762,0.00019,18.73179]
[1776359628796,40.7,74092.46,54.4,-0.37826,0.00019,18.74073]
[1776359629325,40.7,74092.76,54.4,-0.3782,0.00019,18.73986]
[1776359629393,40.7,74092.76,54.4,-0.3782,0.00019,18.73986]
[1776359630646,40.7,74096.02,54.4,-0.37758,0.00019,18.73122]
[1776359630671,40.7,74102.05,54.4,-0.37644,0.00019,18.71508]
[1776359636392,40.7,74104.33,54.4,-0.376,0.00019,18.70884]
[1776359639880,40.7,74104.31,54.4,-0.376,0.00019,18.70887]
[1776359639887,40.7,74104.31,54.4,-0.376,0.00019,18.70887]
[1776359640863,40.69,74106.56,54.4,-0.37557,0.00019,18.70276]
[1776359643884,40.69,74100.28,54.4,-0.37676,0.00019,18.71963]
[1776359644459,40.69,74098.62,54.4,-0.37707,0.00019,18.72402]
[1776359648304,40.69,74104.42,54.4,-0.37597,0.00019,18.7084]
[1776359648431,40.69,74104.42,54.4,-0.37597,0.00019,18.7084]
[1776359648488,40.69,74104.42,54.4,-0.37597,0.00019,18.7084]
[1776359650324,40.69,74102.56,54.4,-0.37632,0.00019,18.71338]
[1776359652526,40.69,74102.68,54.4,-0.37629,0.00019,18.71301]
[1776359655006,40.69,74101.44,54.4,-0.37653,0.00019,18.7163]
[1776359655090,40.69,74101.44,54.4,-0.37653,0.00019,18.7163]
[1776359655130,40.69,74101.44,54.4,-0.37653,0.00019,18.7163]
[1776359655196,40.69,74097.86,54.4,-0.3772,0.00019,18.72583]
[1776359656175,40.69,74097.86,54.4,-0.3772,0.00019,18.72583]
[1776359656192,40.69,74097.86,54.4,-0.3772,0.00019,18.72583]
[1776359656235,40.69,74093.71,54.4,-0.37799,0.00019,18.73687]
[1776359656262,40.69,74093.71,54.4,-0.37799,0.00019,18.73687]
[1776359656325,40.69,74093.71,54.4,-0.37799,0.00019,18.73687]
[1776359656342,40.69,74093.71,54.4,-0.37799,0.00019,18.73687]
[1776359656537,40.69,74077.72,54.4,-0.38102,0.00019,18.77867]
[1776359657259,40.69,74077.72,54.4,-0.38102,0.00019,18.77867]
[1776359657298,40.69,74077.72,54.4,-0.38102,0.00019,18.77867]
[1776359657320,40.69,74077.72,54.4,-0.38102,0.00019,18.77867]
[1776359657356,40.69,74077.72,54.4,-0.38102,0.00019,18.77867]
[1776359657392,40.69,74077.72,54.4,-0.38102,0.00019,18.77867]
[1776359657430,40.69,74077.72,54.4,-0.38102,0.00019,18.77867]
[1776359657933,40.69,74077.72,54.4,-0.38102,0.00019,18.77867]
[1776359658037,40.69,74077.72,54.4,-0.38102,0.00019,18.77867]
[1776359658119,40.69,74066.44,54.4,-0.38317,0.00019,18.80754]
[1776359658210,40.69,74066.44,54.4,-0.38317,0.00019,18.80754]
[1776359658551,40.69,74058.28,54.4,-0.38472,0.00019,18.82808]
[1776359659881,40.69,74058.28,54.4,-0.38472,0.00019,18.82808]
[1776359660083,40.69,74058.28,54.4,-0.38472,0.00019,18.82808]
[1776359660086,40.69,74054.26,54.4,-0.38549,0.00019,18.83807]
[1776359660593,40.69,74054.26,54.4,-0.38549,0.00019,18.83807]
[1776359660722,40.69,74054.26,54.4,-0.38549,0.00019,18.83807]
[1776359660748,40.69,74054.26,54.4,-0.38549,0.00019,18.83807]
[1776359660856,40.69,74054.26,54.4,-0.38549,0.00019,18.83807]
[1776359660986,40.69,74054.26,54.4,-0.38549,0.00019,18.83807]
[1776359661013,40.69,74054.26,54.4,-0.38549,0.00019,18.83807]
[1776359661066,40.69,74047.52,54.4,-0.38678,0.00019,18.85475]
[1776359661220,40.69,74047.52,54.4,-0.38678,0.00019,18.85475]
[1776359661374,40.69,74047.52,54.4,-0.38678,0.00019,18.85475]
[1776359661745,40.69,74047.52,54.4,-0.38678,0.00019,18.85475]
[1776359661827,40.69,74028.67,54.4,-0.39038,0.00019,18.9002]
[1776359662807,40.69,74028.67,54.4,-0.39038,0.00019,18.9002]
[1776359662841,40.69,74020.78,54.4,-0.3919,0.00019,18.91881]
[1776359663203,40.69,74020.78,54.4,-0.3919,0.00019,18.91881]
[1776359663268,40.69,74020.78,54.4,-0.3919,0.00019,18.91881]
[1776359663384,40.69,74020.78,54.4,-0.3919,0.00019,18.91881]
[1776359667982,40.69,74019.44,54.4,-0.39216,0.00019,18.92193]
[1776359671119,40.69,74021.94,54.4,-0.39168,0.00019,18.91609]
[1776359671185,40.69,74026.48,54.4,-0.39078,0.00019,18.90107]
[1776359672119,40.69,74031.63,54.4,-0.3898,0.00019,18.88886]
[1776359672743,40.69,74031.63,54.4,-0.3898,0.00019,18.88886]
[1776359673512,40.69,74033.38,54.4,-0.38946,0.00019,18.8847]
[1776359674186,40.69,74033.38,54.4,-0.38946,0.00019,18.8847]
[1776359676681,40.69,74026.05,54.4,-0.39087,0.00019,18.90215]
[1776359677361,40.69,74026.05,54.4,-0.39087,0.00019,18.90215]
[1776359677688,40.69,74019.26,54.4,-0.39217,0.00019,18.91808]
[1776359678314,40.69,74019.26,54.4,-0.39217,0.00019,18.91808]
[1776359678334,40.69,74019.26,54.4,-0.39217,0.00019,18.91808]
[1776359678371,40.69,74019.26,54.4,-0.39217,0.00019,18.91808]
[1776359678375,40.69,74019.26,54.4,-0.39217,0.00019,18.91808]
[1776359678384,40.69,74019.26,54.4,-0.39217,0.00019,18.91808]
[1776359678395,40.69,74019.26,54.4,-0.39217,0.00019,18.91808]
[1776359678495,40.69,74019.26,54.4,-0.39217,0.00019,18.91808]
[1776359678534,40.69,74019.26,54.4,-0.39217,0.00019,18.91808]
[1776359678592,40.69,74019.26,54.4,-0.39217,0.00019,18.91808]
[1776359678701,40.69,74019.26,54.4,-0.39217,0.00019,18.91808]
[1776359678804,40.69,74010.34,54.4,-0.39389,0.00019,18.93868]
[1776359680648,40.69,74005.94,54.4,-0.39473,0.00019,18.94871]
[1776359680674,40.69,74005.94,54.4,-0.39473,0.00019,18.94871]
[1776359680751,40.69,74005.94,54.4,-0.39473,0.00019,18.94871]
[1776359680858,40.69,74005.94,54.4,-0.39473,0.00019,18.94871]
[1776359681852,40.69,74004.26,54.4,-0.39505,0.00019,18.95249]
[1776359681994,40.69,74004.26,54.4,-0.39505,0.00019,18.95249]
[1776359682084,40.69,74004.26,54.4,-0.39505,0.00019,18.95249]
[1776359683009,40.69,74007.64,54.4,-0.3944,0.00019,18.9448]
[1776359683028,40.69,74015.51,54.4,-0.39289,0.00019,18.92672]
[1776359684936,40.69,74018.42,54.4,-0.39233,0.00019,18.91996]
[1776359686863,40.69,74019.03,54.4,-0.39221,0.00019,18.91854]
[1776359687093,40.69,74019.03,54.4,-0.39221,0.00019,18.91854]
[1776359687538,40.69,74018.48,54.4,-0.39232,0.00019,18.91983]
[1776359689176,40.69,74014.68,54.4,-0.39305,0.00019,18.92863]
[1776359689189,40.69,74014.68,54.4,-0.39305,0.00019,18.92863]
[1776359689774,40.69,74007.26,54.4,-0.39447,0.00019,18.94563]
[1776359690634,40.69,74007.26,54.4,-0.39447,0.00019,18.94563]
[1776359691642,40.69,74005.11,54.4,-0.39489,0.00019,18.95051]
[1776359691788,40.69,74000.0,54.4,-0.39587,0.00019,18.96201]
[1776359692847,40.69,74000.0,54.4,-0.39587,0.00019,18.96201]
[1776359692889,40.69,74000.0,54.4,-0.39587,0.00019,18.96201]
[1776359693070,40.69,74000.0,54.4,-0.39587,0.00019,18.96201]
[1776359693168,40.69,74000.0,54.4,-0.39587,0.00019,18.96201]
[1776359693333,40.69,73999.03,54.4,-0.39605,0.00019,18.96416]
[1776359694166,40.69,73999.03,54.4,-0.39605,0.00019,18.96416]
[1776359694186,40.69,73999.03,54.4,-0.39605,0.00019,18.96416]
[1776359694208,40.69,73999.03,54.4,-0.39605,0.00019,18.96416]
[1776359693802,40.69,73996.08,54.4,-0.39662,0.00019,18.97076]
[1776359694259,40.69,73996.08,54.4,-0.39662,0.00019,18.97076]
[1776359694319,40.69,73996.08,54.4,-0.39662,0.00019,18.97076]
[1776359694660,40.69,73996.08,54.4,-0.39662,0.00019,18.97076]
[1776359694949,40.69,73996.08,54.4,-0.39662,0.00019,18.97076]
[1776359695130,40.69,73979.54,54.4,-0.39981,0.00019,19.00698]
[1776359695653,40.69,73979.54,54.4,-0.39981,0.00019,19.00698]
[1776359695829,40.69,73976.46,54.4,-0.4004,0.00019,19.01357]
[1776359696458,40.69,73976.46,54.4,-0.4004,0.00019,19.01357]
[1776359698604,40.69,73975.61,54.4,-0.40056,0.00019,19.01535]
[1776359700028,40.68,73975.13,54.4,-0.40065,0.00019,19.01635]
[1776359700436,40.68,73974.67,54.4,-0.40074,0.00019,19.0173]
[1776359700512,40.68,73974.67,54.4,-0.40074,0.00019,19.0173]
[1776359700840,40.68,73974.67,54.4,-0.40074,0.00019,19.0173]
[1776359701055,40.68,73974.67,54.4,-0.40074,0.00019,19.0173]
[1776359701156,40.69,73967.33,54.4,-0.40216,0.00019,19.03288]
[1776359701409,40.69,73967.33,54.4,-0.40216,0.00019,19.03288]
[1776359701575,40.69,73967.33,54.4,-0.40216,0.00019,19.03288]
[1776359702118,40.69,73950.97,54.4,-0.40533,0.00019,19.06661]
[1776359702451,40.69,73950.97,54.4,-0.40533,0.00019,19.06661]
[1776359702782,40.69,73950.97,54.4,-0.40533,0.00019,19.06661]
[1776359702908,40.69,73950.97,54.4,-0.40533,0.00019,19.06661]
[1776359703069,40.69,73940.71,54.4,-0.40732,0.00019,19.08718]
[1776359703451,40.69,73940.71,54.4,-0.40732,0.00019,19.08718]
[1776359703569,40.69,73940.71,54.4,-0.40732,0.00019,19.08718]
[1776359703878,40.69,73940.71,54.7,-0.40732,0.00019,19.08718]
[1776359704193,40.69,73940.71,54.7,-0.40732,0.00019,19.08718]
[1776359704274,40.69,73940.71,54.7,-0.40732,0.00019,19.08718]
[1776359704315,40.69,73926.91,54.7,-0.41,0.00019,19.11406]
[1776359705106,40.69,73938.63,54.7,-0.40772,0.00019,19.09131]
[1776359705667,40.69,73938.63,54.7,-0.40772,0.00019,19.09131]
[1776359705871,40.69,73938.63,54.7,-0.40772,0.00019,19.09131]
[1776359705918,40.69,73938.63,54.7,-0.40772,0.00019,19.09131]
[1776359706007,40.69,73938.63,54.7,-0.40772,0.00019,19.09131]
[1776359706152,40.69,73938.63,54.7,-0.40772,0.00019,19.09131]
[1776359706190,40.69,73944.12,54.7,-0.40666,0.00019,19.08043]
[1776359706430,40.69,73944.12,54.7,-0.40666,0.00019,19.08043]
[1776359706547,40.69,73944.12,54.7,-0.40666,0.00019,19.08043]
[1776359706555,40.69,73944.12,54.7,-0.40666,0.00019,19.08043]
[1776359706619,40.69,73944.12,54.7,-0.40666,0.00019,19.08043]
[1776359706812,40.69,73944.12,54.7,-0.40666,0.00019,19.08043]
[1776359706818,40.69,73944.12,54.7,-0.40666,0.00019,19.08043]
[1776359706833,40.69,73944.12,54.7,-0.40666,0.00019,19.08043]
[1776359706910,40.69,73944.12,54.7,-0.40666,0.00019,19.08043]
[1776359706954,40.69,73944.12,54.7,-0.40666,0.00019,19.08043]
[1776359707034,40.69,73944.12,54.7,-0.40666,0.00019,19.08043]
[1776359707091,40.69,73944.12,54.7,-0.40666,0.00019,19.08043]
[1776359707146,40.69,73949.17,54.7,-0.40568,0.00019,19.07031]
[1776359707819,40.69,73949.17,54.7,-0.40568,0.00019,19.07031]
[1776359708036,40.69,73949.17,54.7,-0.40568,0.00019,19.07031]
[1776359708263,40.69,73947.33,54.7,-0.40604,0.00019,19.07405]
[1776359708279,40.69,73947.33,54.7,-0.40604,0.00019,19.07405]
[1776359708941,40.69,73947.33,54.7,-0.40604,0.00019,19.07405]
[1776359709173,40.69,73947.33,54.7,-0.40604,0.00019,19.07405]
[1776359709145,40.69,73938.41,54.7,-0.40777,0.00019,19.0918]
[1776359711754,40.69,73937.48,54.7,-0.40795,0.00019,19.09364]
[1776359712158,40.69,73937.48,54.7,-0.40795,0.00019,19.09364]
[1776359713351,40.69,73938.92,54.7,-0.40768,0.00019,19.09082]
[1776359713487,40.69,73938.92,54.7,-0.40768,0.00019,19.09082]
[1776359713506,40.69,73938.92,54.7,-0.40768,0.00019,19.09082]
[1776359713561,40.69,73938.92,54.7,-0.40768,0.00019,19.09082]
[1776359713609,40.69,73938.92,54.7,-0.40768,0.00019,19.09082]
[1776359713649,40.69,73938.92,54.7,-0.40768,0.00019,19.09082]
[1776359713673,40.69,73938.92,54.7,-0.40768,0.00019,19.09082]
[1776359714166,40.69,73938.92,54.7,-0.40768,0.00019,19.09082]
[1776359715671,40.69,73939.73,54.7,-0.40752,0.00019,19.08925]
[1776359716172,40.69,73939.73,54.7,-0.40752,0.00019,19.08925]
[1776359716397,40.69,73936.92,54.7,-0.40807,0.00019,19.09479]
[1776359716398,40.69,73936.92,54.7,-0.40807,0.00019,19.09479]
[1776359716456,40.69,73936.92,54.7,-0.40807,0.00019,19.09479]
[1776359717186,40.69,73936.92,54.7,-0.40807,0.00019,19.09479]
[1776359717241,40.69,73931.5,54.7,-0.40912,0.00019,19.10536]
[1776359717604,40.69,73931.5,54.7,-0.40912,0.00019,19.10536]
[1776359718237,40.69,73924.07,54.7,-0.41056,0.00019,19.11962]
[1776359718723,40.69,73924.07,54.7,-0.41056,0.00019,19.11962]
[1776359718746,40.69,73924.07,54.7,-0.41056,0.00019,19.11962]
[1776359718937,40.69,73924.07,54.7,-0.41056,0.00019,19.11962]
[1776359719083,40.69,73924.07,54.7,-0.41056,0.00019,19.11962]
[1776359719185,40.69,73924.07,54.7,-0.41056,0.00019,19.11962]
[1776359719389,40.69,73928.15,54.7,-0.40977,0.00019,19.11182]
[1776359720260,40.69,73928.15,54.7,-0.40977,0.00019,19.11182]
[1776359720276,40.69,73938.09,54.7,-0.40784,0.00019,19.0925]
[1776359720621,40.69,73938.09,54.7,-0.40784,0.00019,19.0925]
[1776359720659,40.69,73938.09,54.7,-0.40784,0.00019,19.0925]
[1776359720690,40.69,73938.09,54.7,-0.40784,0.00019,19.0925]
[1776359725802,40.7,73931.9,54.7,-0.40904,0.00019,19.10462]
[1776359725898,40.7,73931.9,54.7,-0.40904,0.00019,19.10462]
[1776359728271,40.7,73926.61,54.7,-0.41007,0.00019,19.11481]
[1776359728281,40.7,73926.61,54.7,-0.41007,0.00019,19.11481]
[1776359728339,40.7,73926.35,54.7,-0.41012,0.00019,19.11531]
[1776359729084,40.7,73935.28,54.7,-0.40839,0.00019,19.09804]
[1776359729670,40.7,73935.28,54.7,-0.40839,0.00019,19.09804]
[1776359729716,40.7,73935.28,54.7,-0.40839,0.00019,19.09804]
[1776359730091,40.7,73946.02,54.7,-0.40631,0.00019,19.07682]
[1776359731414,40.7,73947.93,54.7,-0.40592,0.00019,19.06868]
[1776359731428,40.7,73947.93,54.7,-0.40592,0.00019,19.06868]
[1776359731435,40.7,73947.93,54.7,-0.40592,0.00019,19.06868]
[1776359731452,40.7,73947.93,54.7,-0.40592,0.00019,19.06868]
[1776359731467,40.7,73947.93,54.7,-0.40592,0.00019,19.06868]
[1776359731476,40.7,73947.93,54.7,-0.40592,0.00019,19.06868]
[1776359731570,40.7,73947.93,54.7,-0.40592,0.00019,19.06868]
[1776359731578,40.7,73947.93,54.7,-0.40592,0.00019,19.06868]
[1776359731677,40.7,73947.93,54.7,-0.40592,0.00019,19.06868]
[1776359731994,40.7,73947.93,54.7,-0.40592,0.00019,19.06868]
[1776359732265,40.7,73947.93,54.7,-0.40592,0.00019,19.06868]
[1776359732105,40.7,73957.29,54.7,-0.40411,0.00019,19.0497]
[1776359732444,40.7,73957.29,54.7,-0.40411,0.00019,19.0497]
[1776359732473,40.7,73957.29,54.7,-0.40411,0.00019,19.0497]
[1776359734219,40.7,73961.22,54.7,-0.40335,0.00019,19.04162]
[1776359734289,40.7,73961.22,54.7,-0.40335,0.00019,19.04162]
[1776359734790,40.7,73962.39,54.7,-0.40313,0.00019,19.03923]
[1776359735554,40.7,73964.05,54.7,-0.40281,0.00019,19.03582]
[1776359735779,40.7,73964.05,54.7,-0.40281,0.00019,19.03582]
[1776359735819,40.7,73964.05,54.7,-0.40281,0.00019,19.03582]
[1776359735841,40.7,73964.05,54.7,-0.40281,0.00019,19.03582]
[1776359736047,40.7,73964.05,54.7,-0.40281,0.00019,19.03582]
[1776359736133,40.7,73977.93,54.7,-0.40013,0.00019,19.00651]
[1776359736445,40.7,73977.93,54.7,-0.40013,0.00019,19.00651]
[1776359736474,40.7,73977.93,54.7,-0.40013,0.00019,19.00651]
[1776359736519,40.7,73977.93,54.7,-0.40013,0.00019,19.00651]
[1776359736547,40.7,73977.93,54.7,-0.40013,0.00019,19.00651]
[1776359736581,40.7,73977.93,54.7,-0.40013,0.00019,19.00651]
[1776359737048,40.7,73977.93,54.7,-0.40013,0.00019,19.00651]
[1776359737099,40.7,73977.93,54.7,-0.40013,0.00019,19.00651]
[1776359737289,40.7,73977.93,54.7,-0.40013,0.00019,19.00651]
[1776359737140,40.7,73987.88,54.7,-0.39821,0.00019,18.98496]
[1776359737584,40.7,73987.88,54.7,-0.39821,0.00019,18.98496]
[1776359737859,40.7,73987.88,54.7,-0.39821,0.00019,18.98496]
[1776359737924,40.7,73987.88,54.7,-0.39821,0.00019,18.98496]
[1776359737966,40.7,73987.88,54.7,-0.39821,0.00019,18.98496]
[1776359737978,40.7,73987.88,54.7,-0.39821,0.00019,18.98496]
[1776359738007,40.7,73987.88,54.7,-0.39821,0.00019,18.98496]
[1776359739217,40.7,73976.07,54.7,-0.40048,0.00019,19.01043]
[1776359739362,40.7,73976.07,54.7,-0.40048,0.00019,19.01043]
[1776359740142,40.7,73976.07,54.7,-0.40048,0.00019,19.01043]
[1776359740161,40.7,73974.43,54.7,-0.4008,0.00019,19.01392]
[1776359741460,40.7,73978.4,54.7,-0.40003,0.00019,19.00543]
[1776359741636,40.7,73978.4,54.7,-0.40003,0.00019,19.00543]
[1776359742728,40.7,73979.44,54.7,-0.39983,0.00019,19.00319]
[1776359742977,40.7,73979.44,54.7,-0.39983,0.00019,19.00319]
[1776359744188,40.7,73977.76,54.7,-0.40016,0.00019,19.0068]
[1776359746473,40.7,73977.54,54.7,-0.4002,0.00019,19.00727]
[1776359747619,40.7,73978.18,54.7,-0.40008,0.00019,19.00589]
[1776359748150,40.7,73978.18,54.7,-0.40008,0.00019,19.00589]
[1776359748217,40.7,73981.63,54.7,-0.39941,0.00019,18.99847]
[1776359749491,40.7,73983.53,54.7,-0.39905,0.00019,18.99436]
[1776359749563,40.7,73983.53,54.7,-0.39905,0.00019,18.99436]
[1776359750185,40.7,73983.53,54.7,-0.39905,0.00019,18.99436]
[1776359751217,40.7,73987.16,54.7,-0.39835,0.00019,18.98646]
[1776359751284,40.7,73987.16,54.7,-0.39835,0.00019,18.98646]
[1776359751240,40.7,73990.66,54.7,-0.39767,0.00019,18.97877]
[1776359752514,40.7,73990.87,54.7,-0.39763,0.00019,18.97831]
[1776359752537,40.7,73990.87,54.7,-0.39763,0.00019,18.97831]
[1776359753207,40.7,73990.87,54.7,-0.39763,0.00019,18.97831]
[1776359754262,40.7,73979.99,54.7,-0.39973,0.00019,19.00201]
[1776359758290,40.7,73987.91,54.7,-0.3982,0.00019,18.98475]
[1776359759566,40.7,73989.62,54.7,-0.39787,0.00019,18.98099]
[1776359759601,40.7,73989.62,54.7,-0.39787,0.00019,18.98099]
[1776359759822,40.7,73989.62,54.7,-0.39787,0.00019,18.98099]
[1776359760212,40.7,73989.62,54.7,-0.39787,0.00019,18.98099]
[1776359760259,40.7,73989.62,54.7,-0.39787,0.00019,18.98099]
[1776359760312,40.7,73992.49,54.7,-0.39731,0.00019,18.97466]
[1776359760329,40.7,73992.49,54.7,-0.39731,0.00019,18.97466]
[1776359760632,40.7,73992.49,54.7,-0.39731,0.00019,18.97466]
[1776359760636,40.7,73992.49,54.7,-0.39731,0.00019,18.97466]
[1776359760826,40.7,73992.49,54.7,-0.39731,0.00019,18.97466]
[1776359761031,40.7,73992.49,54.7,-0.39731,0.00019,18.97466]
[1776359761032,40.7,73992.49,54.7,-0.39731,0.00019,18.97466]
[1776359761105,40.7,73992.49,54.7,-0.39731,0.00019,18.97466]
[1776359761285,40.7,73992.49,54.7,-0.39731,0.00019,18.97466]
[1776359761313,40.7,73992.49,54.7,-0.39731,0.00019,18.97466]
[1776359761324,40.7,74007.3,54.7,-0.39446,0.00019,18.9414]
[1776359762054,40.7,74007.3,54.7,-0.39446,0.00019,18.9414]
[1776359762174,40.7,74007.3,54.7,-0.39446,0.00019,18.9414]
[1776359762315,40.7,74007.3,54.7,-0.39446,0.00019,18.9414]
[1776359763113,40.7,74007.3,54.7,-0.39446,0.00019,18.9414]
[1776359763318,40.7,74007.3,54.7,-0.39446,0.00019,18.9414]
[1776359763212,40.7,74022.37,54.7,-0.39157,0.00019,18.90658]
[1776359764009,40.7,74022.37,54.7,-0.39157,0.00019,18.90658]
[1776359764171,40.7,74022.37,54.7,-0.39157,0.00019,18.90658]
[1776359764204,40.7,74022.37,54.7,-0.39157,0.00019,18.90658]
[1776359764335,40.7,74022.37,54.7,-0.39157,0.00019,18.90658]
[1776359764236,40.7,74032.75,54.7,-0.38958,0.00019,18.88203]
[1776359764452,40.7,74032.75,54.7,-0.38958,0.00019,18.88203]
[1776359764752,40.7,74032.75,54.7,-0.38958,0.00019,18.88203]
[1776359764820,40.7,74032.75,54.7,-0.38958,0.00019,18.88203]
[1776359765021,40.7,74032.75,54.7,-0.38958,0.00019,18.88203]
[1776359765083,40.7,74032.75,54.7,-0.38958,0.00019,18.88203]
[1776359765125,40.7,74032.75,54.7,-0.38958,0.00019,18.88203]
[1776359765201,40.7,74032.75,54.7,-0.38958,0.00019,18.88203]
[1776359765227,40.7,74032.75,54.7,-0.38958,0.00019,18.88203]
[1776359765466,40.7,74028.33,54.7,-0.39042,0.00019,18.89256]
[1776359765677,40.7,74028.33,54.7,-0.39042,0.00019,18.89256]
[1776359765705,40.7,74028.33,54.7,-0.39042,0.00019,18.89256]
[1776359766238,40.7,74028.33,54.7,-0.39042,0.00019,18.89256]
[1776359766329,40.7,74001.85,54.7,-0.39551,0.00019,18.95375]
[1776359766366,40.7,74001.85,54.7,-0.39551,0.00019,18.95375]
[1776359766679,40.7,74001.85,54.7,-0.39551,0.00019,18.95375]
[1776359766907,40.7,74001.85,54.7,-0.39551,0.00019,18.95375]
[1776359766999,40.7,74001.85,54.7,-0.39551,0.00019,18.95375]
[1776359767206,40.7,74001.85,54.7,-0.39551,0.00019,18.95375]
[1776359767236,40.7,74001.85,54.7,-0.39551,0.00019,18.95375]
[1776359767303,40.7,74001.85,54.7,-0.39551,0.00019,18.95375]
[1776359767319,40.69,73990.34,54.7,-0.39772,0.00019,18.97934]
[1776359768629,40.69,73990.09,54.7,-0.39777,0.00019,18.97989]
[1776359770252,40.69,73991.43,54.7,-0.39751,0.00019,18.97692]
[1776359770270,40.69,73991.43,54.7,-0.39751,0.00019,18.97692]
[1776359770324,40.69,73989.28,54.7,-0.39792,0.00019,18.98165]
[1776359771684,40.69,73987.69,54.7,-0.39823,0.00019,18.98513]
[1776359771705,40.69,73987.69,54.7,-0.39823,0.00019,18.98513]
[1776359771742,40.69,73987.69,54.7,-0.39823,0.00019,18.98513]
[1776359771782,40.69,73987.69,54.7,-0.39823,0.00019,18.98513]
[1776359772063,40.69,73987.69,54.7,-0.39823,0.00019,18.98513]
[1776359772408,40.69,73977.14,54.7,-0.40027,0.00019,19.00798]
[1776359774039,40.69,73971.45,54.7,-0.40136,0.00019,19.02009]
[1776359778232,40.69,73968.47,54.7,-0.40194,0.00019,19.02636]
[1776359778781,40.69,73967.66,54.7,-0.40209,0.00019,19.02805]
[1776359780280,40.69,73969.36,54.7,-0.40176,0.00019,19.02446]
[1776359780283,40.69,73969.36,54.7,-0.40176,0.00019,19.02446]
[1776359780608,40.69,73970.84,54.7,-0.40148,0.00019,19.02132]
[1776359780919,40.69,73970.84,54.7,-0.40148,0.00019,19.02132]
[1776359781050,40.69,73970.84,54.7,-0.40148,0.00019,19.02132]
[1776359781213,40.69,73970.84,54.7,-0.40148,0.00019,19.02132]
[1776359781284,40.69,73970.84,54.7,-0.40148,0.00019,19.02132]
[1776359781991,40.69,73972.4,54.7,-0.40118,0.00019,19.01802]
[1776359782037,40.69,73980.6,54.7,-0.39959,0.00019,19.00044]
[1776359783182,40.69,73987.59,54.7,-0.39824,0.00019,18.98522]
[1776359783504,40.69,73987.59,54.7,-0.39824,0.00019,18.98522]
[1776359783536,40.69,73987.59,54.7,-0.39824,0.00019,18.98522]
[1776359783541,40.69,73987.59,54.7,-0.39824,0.00019,18.98522]
[1776359783581,40.69,73987.59,54.7,-0.39824,0.00019,18.98522]
[1776359783605,40.69,73987.59,54.7,-0.39824,0.00019,18.98522]
[1776359783786,40.69,73987.59,54.7,-0.39824,0.00019,18.98522]
[1776359784285,40.69,73987.59,54.7,-0.39824,0.00019,18.98522]
[1776359784330,40.69,73992.7,54.7,-0.39725,0.00019,18.97395]
[1776359784570,40.69,73992.7,54.7,-0.39725,0.00019,18.97395]
[1776359784647,40.69,73992.7,54.7,-0.39725,0.00019,18.97395]
[1776359784837,40.69,73992.7,54.7,-0.39725,0.00019,18.97395]
[1776359784915,40.69,73992.7,54.7,-0.39725,0.00019,18.97395]
[1776359785087,40.69,73992.7,54.7,-0.39725,0.00019,18.97395]
[1776359785147,40.69,73997.48,54.7,-0.39633,0.00019,18.96333]
[1776359785492,40.69,73997.48,54.7,-0.39633,0.00019,18.96333]
[1776359785500,40.69,74007.6,54.7,-0.39438,0.00019,18.94046]
[1776359786507,40.69,74018.51,54.7,-0.39229,0.00019,18.91533]
[1776359787921,40.69,74018.51,54.7,-0.39229,0.00019,18.91533]
[1776359789928,40.69,74023.54,54.7,-0.39132,0.00019,18.90356]
[1776359793563,40.69,74029.82,54.7,-0.3901,0.00019,18.88438]
[1776359798598,40.69,74030.17,54.7,-0.39003,0.00019,18.88361]
[1776359803633,40.69,74030.22,54.7,-0.39003,0.00019,18.88355]
[1776359805160,40.69,74030.22,54.7,-0.39003,0.00019,18.88355]
[1776359805192,40.69,74030.22,54.7,-0.39003,0.00019,18.88355]
[1776359805469,40.69,74030.37,54.7,-0.39,0.00019,18.88321]
[1776359805589,40.69,74030.37,54.7,-0.39,0.00019,18.88321]
[1776359805647,40.69,74035.45,54.7,-0.38903,0.00019,18.87108]
[1776359807535,40.69,74037.25,54.7,-0.38869,0.00019,18.86677]
[1776359808085,40.69,74037.25,54.7,-0.38869,0.00019,18.86677]
[1776359810036,40.69,74038.4,54.7,-0.38847,0.00019,18.86405]
[1776359811083,40.69,74039.09,54.7,-0.38834,0.00019,18.86241]
[1776359811674,40.69,74038.31,54.7,-0.38849,0.00019,18.86432]
[1776359814284,40.7,74035.74,54.7,-0.38899,0.00019,18.87056]
[1776359814941,40.7,74033.8,54.7,-0.38936,0.00019,18.87523]
[1776359814961,40.7,74033.8,54.7,-0.38936,0.00019,18.87523]
[1776359815025,40.7,74028.58,54.7,-0.39036,0.00019,18.88768]
[1776359816727,40.7,74035.01,54.7,-0.38913,0.00019,18.87238]
[1776359819080,40.7,74037.4,54.7,-0.38868,0.00019,18.86666]
[1776359819192,40.7,74037.4,54.7,-0.38868,0.00019,18.86666]
[1776359819265,40.7,74037.4,54.7,-0.38868,0.00019,18.86666]
[1776359819283,40.7,74037.4,54.7,-0.38868,0.00019,18.86666]
[1776359819345,40.7,74037.4,54.7,-0.38868,0.00019,18.86666]
[1776359819320,40.7,74042.72,54.7,-0.38766,0.00019,18.85381]
[1776359819424,40.7,74042.72,54.7,-0.38766,0.00019,18.85381]
[1776359820077,40.7,74042.72,54.7,-0.38766,0.00019,18.85381]
[1776359820269,40.7,74042.72,54.7,-0.38766,0.00019,18.85381]
[1776359820269,40.7,74042.72,54.7,-0.38766,0.00019,18.85381]
[1776359820432,40.7,74047.16,54.7,-0.38681,0.00019,18.843]
[1776359820705,40.7,74047.16,54.7,-0.38681,0.00019,18.843]
[1776359820735,40.7,74047.16,54.7,-0.38681,0.00019,18.843]
[1776359820801,40.7,74047.16,54.7,-0.38681,0.00019,18.843]
[1776359820843,40.7,74047.16,54.7,-0.38681,0.00019,18.843]
[1776359820914,40.7,74047.16,54.7,-0.38681,0.00019,18.843]
[1776359821005,40.7,74053.46,54.7,-0.38561,0.00019,18.82752]
[1776359822059,40.7,74053.46,54.7,-0.38561,0.00019,18.82752]
[1776359822329,40.7,74066.79,54.7,-0.38308,0.00019,18.79416]
[1776359822971,40.7,74066.79,54.7,-0.38308,0.00019,18.79416]
[1776359823076,40.7,74066.79,54.7,-0.38308,0.00019,18.79416]
[1776359823096,40.7,74066.79,54.7,-0.38308,0.00019,18.79416]
[1776359824044,40.7,74070.57,54.7,-0.38236,0.00019,18.78455]
[1776359825247,40.7,74074.6,54.7,-0.38159,0.00019,18.7742]
[1776359825702,40.7,74073.74,54.7,-0.38175,0.00019,18.77639]
[1776359826113,40.7,74073.74,54.7,-0.38175,0.00019,18.77639]
[1776359826410,40.7,74072.37,54.7,-0.38201,0.00019,18.77988]
[1776359826984,40.7,74072.37,54.7,-0.38201,0.00019,18.77988]
[1776359826995,40.7,74072.37,54.7,-0.38201,0.00019,18.77988]
[1776359827018,40.7,74072.37,54.7,-0.38201,0.00019,18.77988]
[1776359827289,40.7,74072.37,54.7,-0.38201,0.00019,18.77988]
[1776359828197,40.7,74067.9,54.7,-0.38286,0.00019,18.79125]
[1776359829309,40.7,74064.92,54.7,-0.38343,0.00019,18.79881]
[1776359829467,40.7,74062.64,54.7,-0.38386,0.00019,18.80456]
[1776359829820,40.7,74058.43,54.7,-0.38466,0.00019,18.81512]
[1776359830674,40.7,74058.43,54.7,-0.38466,0.00019,18.81512]
[1776359830694,40.7,74058.43,54.7,-0.38466,0.00019,18.81512]
[1776359834151,40.71,74051.71,54.7,-0.38596,0.00019,18.83197]
[1776359836093,40.71,74054.67,54.7,-0.3854,0.00019,18.82474]
[1776359837329,40.71,74050.93,54.7,-0.38612,0.00019,18.83404]
[1776359837367,40.71,74045.07,54.7,-0.38724,0.00019,18.84846]
[1776359840054,40.71,74042.15,54.7,-0.3878,0.00019,18.85562]
[1776359842081,40.71,74045.61,54.7,-0.38714,0.00019,18.84725]
[1776359842957,40.71,74046.84,54.7,-0.38691,0.00019,18.84428]
[1776359843639,40.72,74050.95,54.7,-0.38613,0.00019,18.83421]
[1776359848957,40.72,74054.29,54.7,-0.38551,0.00019,18.82621]
[1776359850208,40.72,74054.29,54.7,-0.38551,0.00019,18.82621]
[1776359850478,40.72,74054.91,54.7,-0.38539,0.00019,18.82471]
[1776359852406,40.73,74052.53,54.7,-0.38585,0.00019,18.83065]
[1776359852415,40.73,74046.21,54.7,-0.38704,0.00019,18.84189]
[1776359852683,40.73,74046.21,54.7,-0.38704,0.00019,18.84189]
[1776359858020,40.73,74038.13,54.7,-0.38859,0.00019,18.86161]
[1776359863250,40.73,74039.54,54.7,-0.38833,0.00019,18.85828]
[1776359865741,40.73,74037.38,54.7,-0.38874,0.00019,18.86353]
[1776359865761,40.73,74037.38,54.7,-0.38874,0.00019,18.86353]
[1776359865923,40.73,74037.38,54.7,-0.38874,0.00019,18.86353]
[1776359866076,40.73,74026.98,54.7,-0.39073,0.00019,18.88831]
[1776359867661,40.73,74022.7,54.7,-0.39155,0.00019,18.89837]
[1776359868112,40.73,74022.7,54.7,-0.39155,0.00019,18.89837]
[1776359868150,40.73,74022.7,54.7,-0.39155,0.00019,18.89837]
[1776359868168,40.73,74022.7,54.7,-0.39155,0.00019,18.89837]
[1776359868779,40.73,74022.61,54.7,-0.39157,0.00019,18.89857]
[1776359869307,40.73,74034.19,54.7,-0.38935,0.00019,18.87118]
[1776359870112,40.73,74039.1,54.7,-0.38841,0.00019,18.8594]
[1776359870967,40.73,74039.1,54.7,-0.38841,0.00019,18.8594]
[1776359871255,40.73,74039.1,54.7,-0.38841,0.00019,18.8594]
[1776359871899,40.74,74040.8,54.7,-0.38809,0.00019,18.85531]
[1776359872989,40.74,74040.05,54.7,-0.38824,0.00019,18.85714]
[1776359873932,40.74,74038.75,54.7,-0.38849,0.00019,18.8603]
[1776359874546,40.74,74038.41,54.7,-0.38855,0.00019,18.86113]
[1776359874615,40.74,74038.41,54.7,-0.38855,0.00019,18.86113]
[1776359874640,40.74,74038.41,54.7,-0.38855,0.00019,18.86113]
[1776359874702,40.74,74038.41,54.7,-0.38855,0.00019,18.86113]
[1776359874905,40.74,74038.41,54.7,-0.38855,0.00019,18.86113]
[1776359875034,40.74,74038.41,54.7,-0.38855,0.00019,18.86113]
[1776359875177,40.74,74031.05,54.7,-0.38996,0.00019,18.87876]
[1776359876158,40.74,74025.14,54.7,-0.39109,0.00019,18.89274]
[1776359876630,40.74,74025.14,54.7,-0.39109,0.00019,18.89274]
[1776359876958,40.74,74025.14,54.7,-0.39109,0.00019,18.89274]
[1776359876974,40.74,74025.14,54.7,-0.39109,0.00019,18.89274]
[1776359882204,40.74,74026.14,54.7,-0.3909,0.00019,18.8904]
[1776359883278,40.74,74026.14,54.7,-0.3909,0.00019,18.8904]
[1776359883315,40.74,74026.14,54.7,-0.3909,0.00019,18.8904]
[1776359883518,40.74,74026.14,54.7,-0.3909,0.00019,18.8904]
[1776359883656,40.74,74025.86,54.7,-0.39096,0.00019,18.89106]
[1776359884220,40.74,74032.92,54.7,-0.38961,0.00019,18.87434]
[1776359885226,40.74,74040.43,54.7,-0.38817,0.00019,18.85632]
[1776359890260,40.74,74043.4,54.7,-0.38761,0.00019,18.84927]
[1776359893282,40.75,74036.16,54.7,-0.389,0.00019,18.86683]
[1776359895297,40.75,74044.99,54.7,-0.38732,0.00019,18.84553]
[1776359896385,40.75,74044.99,54.7,-0.38732,0.00019,18.84553]
[1776359897038,40.75,74049.37,54.7,-0.38648,0.00019,18.83483]
[1776359897366,40.75,74049.37,54.7,-0.38648,0.00019,18.83483]
[1776359897539,40.75,74053.08,54.7,-0.38578,0.00019,18.82577]
[1776359897676,40.75,74053.08,54.7,-0.38578,0.00019,18.82577]
[1776359897679,40.75,74053.08,54.7,-0.38578,0.00019,18.82577]
[1776359897730,40.75,74053.08,54.7,-0.38578,0.00019,18.82577]
[1776359898136,40.75,74053.08,54.7,-0.38578,0.00019,18.82577]
[1776359898203,40.75,74053.08,54.7,-0.38578,0.00019,18.82577]
[1776359898451,40.75,74053.08,54.7,-0.38578,0.00019,18.82577]
[1776359898493,40.75,74059.0,54.7,-0.38465,0.00019,18.81106]
[1776359899296,40.75,74059.0,54.7,-0.38465,0.00019,18.81106]
[1776359899335,40.75,74066.88,54.7,-0.38316,0.00019,18.79131]
[1776359899947,40.75,74066.88,54.7,-0.38316,0.00019,18.79131]
[1776359900452,40.75,74070.07,54.7,-0.38255,0.00019,18.78324]
[1776359900844,40.75,74070.07,54.7,-0.38255,0.00019,18.78324]
[1776359901386,40.75,74070.07,54.7,-0.38255,0.00019,18.78324]
[1776359901462,40.75,74067.19,54.7,-0.3831,0.00019,18.79051]
[1776359901984,40.75,74067.19,54.7,-0.3831,0.00019,18.79051]
[1776359902409,40.75,74067.19,54.7,-0.3831,0.00019,18.79051]
[1776359902442,40.75,74067.51,54.7,-0.38304,0.00019,18.78974]
[1776359903869,40.75,74069.19,54.7,-0.38272,0.00019,18.78551]
[1776359904343,40.75,74069.19,54.7,-0.38272,0.00019,18.78551]
[1776359904924,40.75,74070.23,54.7,-0.38252,0.00019,18.78283]
[1776359905008,40.75,74070.23,54.7,-0.38252,0.00019,18.78283]
[1776359905377,40.75,74072.41,54.7,-0.3821,0.00019,18.77724]
[1776359906945,40.75,74075.69,54.7,-0.38147,0.00019,18.76877]
[1776359908297,40.75,74075.14,54.7,-0.38157,0.00019,18.77011]
[1776359909484,40.74,74074.9,54.7,-0.38162,0.00019,18.77066]
[1776359911502,40.74,74075.34,54.7,-0.38152,0.00019,18.7694]
[1776359911549,40.74,74076.21,54.7,-0.38133,0.00019,18.76272]
[1776359911638,40.74,74076.21,54.7,-0.38133,0.00019,18.76272]
[1776359911666,40.74,74076.21,54.7,-0.38133,0.00019,18.76272]
[1776359911732,40.74,74076.21,54.7,-0.38133,0.00019,18.76272]
[1776359911760,40.74,74076.21,54.7,-0.38133,0.00019,18.76272]
[1776359911846,40.74,74076.21,54.7,-0.38133,0.00019,18.76272]
[1776359911899,40.74,74076.21,54.7,-0.38133,0.00019,18.76272]
[1776359911959,40.74,74076.21,54.7,-0.38133,0.00019,18.76272]
[1776359912025,40.74,74076.21,54.7,-0.38133,0.00019,18.76272]
[1776359912141,40.74,74076.21,54.7,-0.38133,0.00019,18.76272]
[1776359912235,40.74,74076.21,54.7,-0.38133,0.00019,18.76272]
[1776359912317,40.74,74076.21,54.7,-0.38133,0.00019,18.76272]
[1776359912382,40.74,74076.21,54.7,-0.38133,0.00019,18.76272]
[1776359912429,40.74,74095.01,54.7,-0.37776,0.00019,18.71354]
[1776359912666,40.74,74095.01,54.7,-0.37776,0.00019,18.71354]
[1776359913050,40.74,74095.01,54.7,-0.37776,0.00019,18.71354]
[1776359913297,40.74,74095.01,54.7,-0.37776,0.00019,18.71354]
[1776359913410,40.74,74095.01,54.7,-0.37776,0.00019,18.71354]
[1776359913489,40.74,74095.01,54.7,-0.37776,0.00019,18.71354]
[1776359913436,40.74,74110.24,54.7,-0.37487,0.00019,18.67258]
[1776359913565,40.74,74110.24,54.7,-0.37487,0.00019,18.67258]
[1776359914099,40.74,74110.24,54.7,-0.37487,0.00019,18.67258]
[1776359914155,40.74,74110.24,54.7,-0.37487,0.00019,18.67258]
[1776359914183,40.74,74110.24,54.7,-0.37487,0.00019,18.67258]
[1776359914443,40.74,74120.47,54.7,-0.37294,0.00019,18.64453]
[1776359914814,40.74,74120.47,54.7,-0.37294,0.00019,18.64453]
[1776359915428,40.74,74120.47,54.7,-0.37294,0.00019,18.64453]
[1776359915474,40.74,74120.47,54.7,-0.37294,0.00019,18.64453]
[1776359915588,40.74,74115.89,54.7,-0.3738,0.00019,18.65712]
[1776359916698,40.74,74114.92,54.7,-0.37399,0.00019,18.65978]
[1776359916917,40.74,74114.92,54.7,-0.37399,0.00019,18.65978]
[1776359917931,40.74,74117.5,54.7,-0.3735,0.00019,18.65271]
[1776359919913,40.74,74119.14,54.7,-0.37319,0.00019,18.64819]
[1776359920353,40.74,74119.14,54.7,-0.37319,0.00019,18.64819]
[1776359921492,40.74,74127.63,54.7,-0.37159,0.00019,18.62466]
[1776359922047,40.74,74127.63,54.7,-0.37159,0.00019,18.62466]
[1776359922883,40.74,74129.06,54.7,-0.37132,0.00019,18.62067]
[1776359923407,40.74,74129.06,54.7,-0.37132,0.00019,18.62067]
[1776359923486,40.74,74129.06,54.7,-0.37132,0.00019,18.62067]
[1776359923711,40.74,74133.0,54.7,-0.37058,0.00019,18.60964]
[1776359924131,40.74,74133.0,54.7,-0.37058,0.00019,18.60964]
[1776359925999,40.74,74137.69,54.7,-0.3697,0.00019,18.59645]
[1776359926302,40.74,74137.69,54.7,-0.3697,0.00019,18.59645]
[1776359929937,40.74,74136.95,54.7,-0.36985,0.00019,18.59871]
[1776359929945,40.74,74136.95,54.7,-0.36985,0.00019,18.59871]
[1776359930545,40.74,74136.95,54.7,-0.36985,0.00019,18.59871]
[1776359931483,40.74,74136.95,54.7,-0.36985,0.00019,18.59871]
[1776359933658,40.74,74132.6,54.7,-0.37067,0.00019,18.61107]
[1776359933673,40.74,74132.6,54.7,-0.37067,0.00019,18.61107]
[1776359933703,40.74,74132.6,54.7,-0.37067,0.00019,18.61107]
[1776359936011,40.74,74124.94,54.7,-0.37212,0.00019,18.63251]
[1776359936023,40.74,74124.94,54.7,-0.37212,0.00019,18.63251]
[1776359939219,40.74,74121.74,54.7,-0.37272,0.00019,18.6414]
[1776359941116,40.74,74124.54,54.7,-0.37219,0.00019,18.63364]
[1776359941126,40.74,74124.54,54.7,-0.37219,0.00019,18.63364]
[1776359941351,40.74,74124.54,54.7,-0.37219,0.00019,18.63364]
[1776359947429,40.74,74125.07,54.7,-0.3721,0.00019,18.6322]
[1776359947708,40.74,74122.01,54.7,-0.37267,0.00019,18.64069]
[1776359949321,40.74,74118.72,54.7,-0.37329,0.00019,18.64976]
[1776359949368,40.74,74118.72,54.7,-0.37329,0.00019,18.64976]
[1776359949444,40.74,74118.72,54.7,-0.37329,0.00019,18.64976]
[1776359949509,40.74,74118.72,54.7,-0.37329,0.00019,18.64976]
[1776359949944,40.74,74114.42,54.7,-0.37411,0.00019,18.66155]
[1776359950995,40.74,74110.62,54.7,-0.37482,0.00019,18.67189]
[1776359951005,40.74,74110.62,54.7,-0.37482,0.00019,18.67189]
[1776359951236,40.74,74110.62,54.7,-0.37482,0.00019,18.67189]
[1776359951247,40.74,74110.62,54.7,-0.37482,0.00019,18.67189]
[1776359951284,40.74,74110.62,54.7,-0.37482,0.00019,18.67189]
[1776359951995,40.74,74110.38,54.7,-0.37487,0.00019,18.67253]
[1776359952341,40.74,74110.38,54.7,-0.37487,0.00019,18.67253]
[1776359952348,40.74,74104.6,54.7,-0.37596,0.00019,18.68814]
[1776359953135,40.74,74104.6,54.7,-0.37596,0.00019,18.68814]
[1776359953387,40.74,74104.6,54.7,-0.37596,0.00019,18.68814]
[1776359953397,40.74,74104.6,54.7,-0.37596,0.00019,18.68814]
[1776359953473,40.74,74096.4,54.7,-0.37751,0.00019,18.71004]
[1776359953623,40.74,74096.4,54.7,-0.37751,0.00019,18.71004]
[1776359954249,40.74,74096.4,54.7,-0.37751,0.00019,18.71004]
[1776359954498,40.74,74096.4,54.7,-0.37751,0.00019,18.71004]
[1776359954536,40.74,74090.55,54.7,-0.37861,0.00019,18.72547]
[1776359954724,40.74,74085.59,54.7,-0.37955,0.00019,18.73843]
[1776359956145,40.74,74085.59,54.7,-0.37955,0.00019,18.73843]
[1776359956314,40.74,74085.59,54.7,-0.37955,0.00019,18.73843]
[1776359956366,40.74,74085.59,54.7,-0.37955,0.00019,18.73843]
[1776359956382,40.74,74085.59,54.7,-0.37955,0.00019,18.73843]
[1776359956545,40.74,74085.59,54.7,-0.37955,0.00019,18.73843]
[1776359957136,40.74,74083.64,54.7,-0.37992,0.00019,18.74345]
[1776359957573,40.74,74083.64,54.7,-0.37992,0.00019,18.74345]
[1776359960104,40.73,74081.11,54.7,-0.38038,0.00019,18.74983]
[1776359960111,40.73,74081.11,54.7,-0.38038,0.00019,18.74983]
[1776359960911,40.73,74083.15,54.7,-0.37999,0.00019,18.74446]
[1776359961020,40.73,74083.15,54.7,-0.37999,0.00019,18.74446]
[1776359961095,40.73,74083.15,54.7,-0.37999,0.00019,18.74446]
[1776359961252,40.73,74083.15,54.7,-0.37999,0.00019,18.74446]
[1776359961268,40.73,74090.22,54.7,-0.37865,0.00019,18.72589]
[1776359961758,40.73,74090.22,54.7,-0.37865,0.00019,18.72589]
[1776359961775,40.73,74095.65,54.7,-0.37761,0.00019,18.71148]
[1776359962945,40.73,74095.65,54.7,-0.37761,0.00019,18.71148]
[1776359963036,40.73,74101.06,54.7,-0.37659,0.00019,18.697]
[1776359965577,40.73,74100.79,54.7,-0.37664,0.00019,18.69769]
[1776359965975,40.73,74100.78,54.7,-0.37664,0.00019,18.69768]
[1776359966764,40.73,74100.2,54.7,-0.37674,0.00019,18.6992]
[1776359970082,40.72,74100.12,54.7,-0.37675,0.00019,18.6993]
[1776359970091,40.72,74100.12,54.7,-0.37675,0.00019,18.6993]
[1776359972950,40.72,74105.14,54.7,-0.37577,0.00019,18.68131]
[1776359972977,40.72,74105.14,54.7,-0.37577,0.00019,18.68131]
[1776359972993,40.72,74105.14,54.7,-0.37577,0.00019,18.68131]
[1776359973067,40.72,74105.14,54.7,-0.37577,0.00019,18.68131]
[1776359973228,40.72,74105.14,54.7,-0.37577,0.00019,18.68131]
[1776359973269,40.72,74105.14,54.7,-0.37577,0.00019,18.68131]
[1776359974368,40.72,74102.93,54.7,-0.37619,0.00019,18.68724]
[1776359974526,40.72,74102.93,54.7,-0.37619,0.00019,18.68724]
[1776359974537,40.72,74093.96,54.7,-0.37788,0.00019,18.71116]
[1776359974813,40.72,74093.96,54.7,-0.37788,0.00019,18.71116]
[1776359974870,40.72,74086.37,54.7,-0.37932,0.00019,18.73111]
[1776359979938,40.71,74084.69,54.7,-0.37962,0.00019,18.73526]
[1776359985838,40.7,74084.52,54.7,-0.37963,0.00019,18.73534]
[1776359985902,40.7,74084.52,54.7,-0.37963,0.00019,18.73534]
[1776359987636,40.7,74085.43,54.7,-0.37945,0.00019,18.73285]
[1776359988498,40.7,74085.43,54.7,-0.37945,0.00019,18.73285]
[1776359989100,40.7,74085.91,54.7,-0.37935,0.00019,18.73148]
[1776359991331,40.69,74085.98,54.7,-0.37934,0.00019,18.73124]
[1776359993770,40.69,74086.51,54.7,-0.37922,0.00019,18.72968]
[1776359994524,40.69,74086.51,54.7,-0.37922,0.00019,18.72968]
[1776359995036,40.69,74084.61,54.7,-0.37958,0.00019,18.73454]
[1776359995251,40.69,74084.61,54.7,-0.37958,0.00019,18.73454]
[1776359996024,40.69,74090.93,54.7,-0.37837,0.00019,18.71787]
[1776359997086,40.69,74090.93,54.7,-0.37837,0.00019,18.71787]
[1776359997101,40.69,74090.93,54.7,-0.37837,0.00019,18.71787]
[1776359997144,40.69,74096.56,54.7,-0.3773,0.00019,18.70288]
[1776359998226,40.69,74096.56,54.7,-0.3773,0.00019,18.70288]
[1776359998941,40.68,74098.91,54.7,-0.37685,0.00019,18.69656]
[1776359998990,40.68,74098.91,54.7,-0.37685,0.00019,18.69656]
[1776359998993,40.68,74098.91,54.7,-0.37685,0.00019,18.69656]
[1776359999053,40.68,74098.91,54.7,-0.37685,0.00019,18.69656]
[1776359999090,40.68,74098.91,54.7,-0.37685,0.00019,18.69656]
[1776359999207,40.68,74098.91,54.7,-0.37685,0.00019,18.69656]
[1776359999544,40.68,74098.91,54.7,-0.37685,0.00019,18.69656]
[1776359999840,40.68,74102.58,54.7,-0.37616,0.00019,18.68667]
[1776360000259,40.68,74102.58,54.7,-0.37616,0.00019,18.68667]
[1776360000397,40.68,74102.58,54.7,-0.37616,0.00019,18.68667]
[1776360000542,40.68,74102.58,54.7,-0.37616,0.00019,18.68667]
[1776360000595,40.68,74110.41,54.7,-0.37467,0.00019,18.66543]
[1776360000890,40.68,74110.41,54.7,-0.37467,0.00019,18.66543]
[1776360000949,40.68,74110.41,54.7,-0.37467,0.00019,18.66543]
[1776360001155,40.68,74110.41,54.7,-0.37467,0.00019,18.66543]
[1776360001241,40.68,74110.41,54.7,-0.37467,0.00019,18.66543]
[1776360001252,40.68,74110.41,54.7,-0.37467,0.00019,18.66543]
[1776360001318,40.68,74118.41,54.7,-0.37316,0.00019,18.64348]
[1776360001861,40.68,74118.41,54.7,-0.37316,0.00019,18.64348]
[1776360001917,40.68,74118.41,54.7,-0.37316,0.00019,18.64348]
[1776360002067,40.68,74126.06,54.7,-0.37171,0.00019,18.62224]
[1776360003141,40.68,74126.06,54.7,-0.37171,0.00019,18.62224]
[1776360004277,40.68,74129.69,54.7,-0.37103,0.00019,18.6121]
[1776360004337,40.68,74135.09,54.7,-0.37001,0.00019,18.5969]
[1776360005680,40.68,74134.39,54.7,-0.37014,0.00019,18.59891]
[1776360011130,40.69,74134.85,54.7,-0.37007,0.00019,18.5978]
[1776360013021,40.69,74130.56,54.7,-0.37088,0.00019,18.60992]
[1776360013042,40.69,74130.56,54.7,-0.37088,0.00019,18.60992]
[1776360013082,40.69,74130.56,54.7,-0.37088,0.00019,18.60992]
[1776360014278,40.69,74133.5,54.7,-0.37033,0.00019,18.60167]
[1776360014354,40.69,74138.71,54.7,-0.36935,0.00019,18.58695]
[1776360016166,40.69,74133.13,54.7,-0.3704,0.00019,18.60282]
[1776360016775,40.69,74133.13,54.7,-0.3704,0.00019,18.60282]
[1776360018114,40.69,74131.07,54.7,-0.37079,0.00019,18.60865]
[1776360020194,40.69,74125.86,54.7,-0.37178,0.00019,18.62331]
[1776360023706,40.69,74124.5,54.7,-0.37204,0.00019,18.62716]
[1776360024467,40.69,74124.5,54.7,-0.37204,0.00019,18.62716]
[1776360024502,40.69,74124.5,54.7,-0.37204,0.00019,18.62716]
[1776360024555,40.69,74124.5,54.7,-0.37204,0.00019,18.62716]
[1776360024627,40.69,74124.5,54.7,-0.37204,0.00019,18.62716]
[1776360024574,40.7,74118.8,54.7,-0.37312,0.00019,18.64297]
[1776360024819,40.7,74118.8,54.7,-0.37312,0.00019,18.64297]
[1776360025232,40.7,74118.8,54.7,-0.37312,0.00019,18.64297]
[1776360025309,40.7,74112.21,54.7,-0.37436,0.00019,18.66107]
[1776360025800,40.7,74112.21,54.7,-0.37436,0.00019,18.66107]
[1776360026236,40.7,74106.15,54.7,-0.37551,0.00019,18.67754]
[1776360026874,40.7,74106.15,54.7,-0.37551,0.00019,18.67754]
[1776360027492,40.7,74106.15,54.7,-0.37551,0.00019,18.67754]
[1776360027511,40.7,74106.15,54.7,-0.37551,0.00019,18.67754]
[1776360028038,40.69,74104.1,54.7,-0.3759,0.00019,18.68306]
[1776360028255,40.69,74104.1,54.7,-0.3759,0.00019,18.68306]
[1776360029511,40.69,74102.41,54.7,-0.37622,0.00019,18.68759]
[1776360029548,40.69,74102.41,54.7,-0.37622,0.00019,18.68759]
[1776360029556,40.69,74102.41,54.7,-0.37622,0.00019,18.68759]
[1776360029628,40.69,74096.19,54.7,-0.3774,0.00019,18.70422]
[1776360029797,40.69,74096.19,54.7,-0.3774,0.00019,18.70422]
[1776360030173,40.69,74096.19,54.7,-0.3774,0.00019,18.70422]
[1776360030325,40.69,74096.19,54.7,-0.3774,0.00019,18.70422]
[1776360031172,40.69,74094.44,54.7,-0.37772,0.00019,18.70884]
[1776360031475,40.69,74094.44,54.7,-0.37772,0.00019,18.70884]
[1776360031651,40.69,74094.44,54.7,-0.37772,0.00019,18.70884]
[1776360031682,40.69,74101.13,54.7,-0.37643,0.00019,18.68655]
[1776360032142,40.69,74101.13,54.7,-0.37643,0.00019,18.68655]
[1776360032172,40.69,74101.13,54.7,-0.37643,0.00019,18.68655]
[1776360032382,40.69,74101.13,54.7,-0.37643,0.00019,18.68655]
[1776360033282,40.69,74104.98,54.7,-0.3757,0.00019,18.67615]
[1776360033741,40.69,74103.67,54.7,-0.37595,0.00019,18.67967]
[1776360034294,40.69,74098.46,54.7,-0.37693,0.00019,18.69363]
[1776360035815,40.69,74096.86,54.7,-0.37723,0.00019,18.69788]
[1776360036134,40.69,74096.86,54.7,-0.37723,0.00019,18.69788]
[1776360036198,40.69,74096.86,54.7,-0.37723,0.00019,18.69788]
[1776360041343,40.68,74098.17,54.7,-0.37697,0.00019,18.69418]
[1776360043445,40.68,74097.29,54.7,-0.37714,0.00019,18.6965]
[1776360044084,40.68,74097.81,54.7,-0.37704,0.00019,18.69507]
[1776360044366,40.68,74103.56,54.7,-0.37594,0.00019,18.6796]
[1776360045218,40.68,74103.56,54.7,-0.37594,0.00019,18.6796]
[1776360045246,40.68,74103.56,54.7,-0.37594,0.00019,18.6796]
[1776360045381,40.68,74103.56,54.7,-0.37594,0.00019,18.6796]
[1776360045687,40.68,74103.56,54.7,-0.37594,0.00019,18.6796]
[1776360047233,40.68,74111.99,54.7,-0.37434,0.00019,18.65667]
[1776360047390,40.68,74117.28,54.7,-0.37334,0.00019,18.64215]
[1776360047737,40.68,74117.28,54.7,-0.37334,0.00019,18.64215]
[1776360047924,40.68,74117.28,54.7,-0.37334,0.00019,18.64215]
[1776360048397,40.68,74123.22,54.7,-0.37222,0.00019,18.62571]
[1776360053432,40.68,74128.11,54.7,-0.3713,0.00019,18.61216]
[1776360054786,40.68,74128.14,54.7,-0.3713,0.00019,18.6121]
[1776360054801,40.68,74128.14,54.7,-0.3713,0.00019,18.6121]
[1776360054837,40.68,74128.14,54.7,-0.3713,0.00019,18.6121]
[1776360055010,40.68,74128.14,54.7,-0.3713,0.00019,18.6121]
[1776360055050,40.68,74128.14,54.7,-0.3713,0.00019,18.6121]
[1776360055111,40.68,74128.14,54.7,-0.3713,0.00019,18.6121]
[1776360055151,40.68,74128.14,54.7,-0.3713,0.00019,18.6121]
[1776360055300,40.68,74128.14,54.7,-0.3713,0.00019,18.6121]
[1776360055347,40.68,74128.14,54.7,-0.3713,0.00019,18.6121]
[1776360055453,40.68,74128.14,54.7,-0.3713,0.00019,18.6121]
[1776360055469,40.68,74128.14,54.7,-0.3713,0.00019,18.6121]
[1776360055512,40.68,74128.14,54.7,-0.3713,0.00019,18.6121]
[1776360055699,40.68,74144.46,54.7,-0.36823,0.00019,18.56587]
[1776360055787,40.68,74144.46,54.7,-0.36823,0.00019,18.56587]
[1776360056963,40.69,74148.55,54.7,-0.36746,0.00019,18.55416]
[1776360057121,40.69,74148.55,54.7,-0.36746,0.00019,18.55416]
[1776360057957,40.69,74147.01,54.7,-0.36775,0.00019,18.55867]
[1776360059304,40.69,74145.2,54.7,-0.3681,0.00019,18.56393]
[1776360060083,40.69,74140.65,54.7,-0.36896,0.00019,18.57701]
[1776360060433,40.69,74140.65,54.7,-0.36896,0.00019,18.57701]
[1776360060489,40.69,74135.31,54.7,-0.36997,0.00019,18.59223]
[1776360060776,40.69,74135.31,54.7,-0.36997,0.00019,18.59223]
[1776360060779,40.69,74135.31,54.7,-0.36997,0.00019,18.59223]
[1776360061145,40.69,74135.31,54.7,-0.36997,0.00019,18.59223]
[1776360064376,40.69,74132.07,54.7,-0.37058,0.00019,18.60148]
[1776360064517,40.69,74138.66,54.7,-0.36934,0.00019,18.58287]
[1776360065994,40.69,74138.46,54.7,-0.36938,0.00019,18.58348]
[1776360066286,40.69,74138.46,54.7,-0.36938,0.00019,18.58348]
[1776360066702,40.69,74138.46,54.7,-0.36938,0.00019,18.58348]
[1776360071111,40.7,74135.72,54.7,-0.36991,0.00019,18.59146]
[1776360071140,40.7,74135.72,54.7,-0.36991,0.00019,18.59146]
[1776360071566,40.7,74128.09,54.7,-0.37135,0.00019,18.61297]
[1776360072202,40.7,74128.09,54.7,-0.37135,0.00019,18.61297]
[1776360072573,40.7,74122.76,54.7,-0.37236,0.00019,18.62786]
[1776360074281,40.7,74119.63,54.7,-0.37295,0.00019,18.63655]
[1776360074535,40.7,74119.63,54.7,-0.37295,0.00019,18.63655]
[1776360074588,40.7,74119.63,54.7,-0.37295,0.00019,18.63655]
[1776360074595,40.7,74119.63,54.7,-0.37295,0.00019,18.63655]
[1776360074776,40.7,74115.93,54.7,-0.37365,0.00019,18.64675]
[1776360075593,40.7,74109.76,54.7,-0.37482,0.00019,18.66362]
[1776360075779,40.7,74109.76,54.7,-0.37482,0.00019,18.66362]
[1776360075814,40.7,74109.76,54.7,-0.37482,0.00019,18.66362]
[1776360076606,40.7,74109.76,54.7,-0.37482,0.00019,18.66362]
[1776360077546,40.7,74107.23,54.7,-0.3753,0.00019,18.67049]
[1776360078670,40.7,74102.75,54.7,-0.37615,0.00019,18.68257]
[1776360080010,40.7,74100.17,54.7,-0.37663,0.00019,18.68945]
[1776360080303,40.7,74100.17,54.7,-0.37663,0.00019,18.68945]
[1776360082286,40.7,74093.95,54.7,-0.37781,0.00019,18.70598]
[1776360083107,40.7,74094.35,54.7,-0.37773,0.00019,18.70489]
[1776360084667,40.7,74096.28,54.7,-0.37736,0.00019,18.69971]
[1776360085088,40.7,74096.19,54.7,-0.37738,0.00019,18.69991]
[1776360085673,40.7,74096.19,54.7,-0.37738,0.00019,18.69991]
[1776360085691,40.69,74090.09,54.7,-0.37853,0.00019,18.71604]
[1776360086693,40.69,74090.09,54.7,-0.37853,0.00019,18.71604]
[1776360087781,40.69,74088.02,54.7,-0.37892,0.00019,18.72141]
[1776360089109,40.69,74086.34,54.7,-0.37924,0.00019,18.72577]
[1776360094729,40.68,74083.05,54.7,-0.37982,0.00019,18.72966]
[1776360099763,40.67,74084.59,54.7,-0.3795,0.00019,18.72529]
[1776360104799,40.67,74084.15,54.7,-0.37957,0.00019,18.72617]
[1776360106084,40.67,74084.15,54.7,-0.37957,0.00019,18.72617]
[1776360106284,40.67,74084.15,54.7,-0.37957,0.00019,18.72617]
[1776360106317,40.67,74084.15,54.7,-0.37957,0.00019,18.72617]
[1776360106353,40.67,74084.15,54.7,-0.37957,0.00019,18.72617]
[1776360107100,40.67,74085.26,54.7,-0.37935,0.00019,18.7232]
[1776360107552,40.67,74085.26,54.7,-0.37935,0.00019,18.7232]
[1776360107602,40.66,74101.36,54.7,-0.37629,0.00019,18.68038]
[1776360107926,40.66,74101.36,54.7,-0.37629,0.00019,18.68038]
[1776360108262,40.66,74101.36,54.7,-0.37629,0.00019,18.68038]
[1776360108280,40.66,74101.36,54.7,-0.37629,0.00019,18.68038]
[1776360110198,40.66,74098.42,54.7,-0.37684,0.00019,18.68822]
[1776360111006,40.66,74099.79,54.7,-0.37658,0.00019,18.68452]
[1776360111267,40.66,74099.79,54.7,-0.37658,0.00019,18.68452]
[1776360111377,40.66,74099.79,54.7,-0.37658,0.00019,18.68452]
[1776360111461,40.66,74099.79,54.7,-0.37658,0.00019,18.68452]
[1776360112139,40.66,74099.72,54.7,-0.37659,0.00019,18.68467]
[1776360113744,40.66,74101.74,54.7,-0.37621,0.00019,18.67921]
[1776360113877,40.66,74103.04,54.7,-0.37596,0.00019,18.67568]
[1776360114025,40.66,74103.04,54.7,-0.37596,0.00019,18.67568]
[1776360114026,40.66,74103.04,54.7,-0.37596,0.00019,18.67568]
[1776360114087,40.66,74103.04,54.7,-0.37596,0.00019,18.67568]
[1776360114223,40.66,74103.04,54.7,-0.37596,0.00019,18.67568]
[1776360114235,40.66,74103.04,54.7,-0.37596,0.00019,18.67568]
[1776360114393,40.66,74103.04,54.7,-0.37596,0.00019,18.67568]
[1776360114535,40.66,74103.04,54.7,-0.37596,0.00019,18.67568]
[1776360114815,40.66,74105.73,54.7,-0.37545,0.00019,18.66838]
[1776360115398,40.66,74105.73,54.7,-0.37545,0.00019,18.66838]
[1776360115497,40.66,74121.98,54.7,-0.37237,0.00019,18.62376]
[1776360116336,40.66,74121.98,54.7,-0.37237,0.00019,18.62376]
[1776360116379,40.66,74133.03,54.7,-0.37028,0.00019,18.59281]
[1776360116909,40.66,74133.03,54.7,-0.37028,0.00019,18.59281]
[1776360116977,40.66,74133.03,54.7,-0.37028,0.00019,18.59281]
[1776360117235,40.66,74133.03,54.7,-0.37028,0.00019,18.59281]
[1776360118221,40.66,74134.19,54.7,-0.37007,0.00019,18.58956]
[1776360118227,40.66,74134.19,54.7,-0.37007,0.00019,18.58956]
[1776360118265,40.66,74134.19,54.7,-0.37007,0.00019,18.58956]
[1776360118403,40.66,74134.19,54.7,-0.37007,0.00019,18.58956]
[1776360118607,40.66,74134.19,54.7,-0.37007,0.00019,18.58956]
[1776360118900,40.66,74124.82,54.7,-0.37184,0.00019,18.61592]
[1776360119893,40.66,74124.82,54.7,-0.37184,0.00019,18.61592]
[1776360120084,40.66,74124.82,54.7,-0.37184,0.00019,18.61592]
[1776360120178,40.66,74124.82,54.7,-0.37184,0.00019,18.61592]
[1776360120673,40.66,74124.82,54.7,-0.37184,0.00019,18.61592]
[1776360120767,40.66,74116.89,54.7,-0.37334,0.00019,18.63796]
[1776360120824,40.66,74116.89,54.7,-0.37334,0.00019,18.63796]
[1776360120856,40.66,74116.89,54.7,-0.37334,0.00019,18.63796]
[1776360120913,40.66,74116.89,54.7,-0.37334,0.00019,18.63796]
[1776360121047,40.66,74116.89,54.7,-0.37334,0.00019,18.63796]
[1776360122223,40.66,74113.29,54.7,-0.37402,0.00019,18.64785]
[1776360122538,40.66,74113.29,54.7,-0.37402,0.00019,18.64785]
[1776360122625,40.66,74105.93,54.7,-0.37541,0.00019,18.66791]
[1776360122919,40.66,74105.93,54.7,-0.37541,0.00019,18.66791]
[1776360123902,40.66,74109.63,54.7,-0.37471,0.00019,18.65783]
[1776360124850,40.66,74112.27,54.7,-0.37421,0.00019,18.6506]
[1776360128939,40.66,74112.11,54.7,-0.37424,0.00019,18.651]
[1776360132449,40.66,74110.54,54.7,-0.37453,0.00019,18.65524]
[1776360133003,40.66,74102.4,54.7,-0.37607,0.00019,18.6773]
[1776360136257,40.66,74098.51,54.7,-0.37681,0.00019,18.6877]
[1776360136465,40.66,74098.51,54.7,-0.37681,0.00019,18.6877]
[1776360136481,40.66,74098.51,54.7,-0.37681,0.00019,18.6877]
[1776360137150,40.66,74098.72,54.7,-0.37677,0.00019,18.6871]
[1776360137231,40.65,74105.41,54.7,-0.37549,0.00019,18.66904]
[1776360137975,40.65,74105.41,54.7,-0.37549,0.00019,18.66904]
[1776360138475,40.65,74105.41,54.7,-0.37549,0.00019,18.66904]
[1776360138720,40.65,74105.41,54.7,-0.37549,0.00019,18.66904]
[1776360139728,40.65,74108.48,54.7,-0.37491,0.00019,18.66068]
[1776360140189,40.65,74104.75,54.7,-0.37562,0.00019,18.67076]
[1776360143942,40.65,74099.25,54.7,-0.37665,0.00019,18.68549]
[1776360143957,40.65,74099.25,54.7,-0.37665,0.00019,18.68549]
[1776360145207,40.65,74095.38,54.7,-0.37739,0.00019,18.69581]
[1776360145433,40.65,74095.38,54.7,-0.37739,0.00019,18.69581]
[1776360147104,40.65,74085.63,54.7,-0.37923,0.00019,18.72147]
[1776360152138,40.64,74086.23,54.7,-0.37907,0.00019,18.71523]
[1776360157174,40.63,74085.25,54.7,-0.37924,0.00019,18.71754]
[1776360162209,40.63,74083.22,54.7,-0.37961,0.00019,18.7226]
[1776360167220,40.62,74087.45,54.7,-0.37879,0.00019,18.71127]
[1776360169438,40.62,74080.54,54.7,-0.3801,0.00019,18.72929]
[1776360173922,40.61,74082.8,54.7,-0.37965,0.00019,18.7231]
[1776360179278,40.6,74083.26,54.7,-0.37955,0.00019,18.72163]
[1776360181730,40.6,74086.36,54.7,-0.37895,0.00019,18.71338]
[1776360184389,40.6,74078.85,54.7,-0.38037,0.00019,18.7329]
[1776360184717,40.6,74078.85,54.7,-0.38037,0.00019,18.7329]
[1776360184731,40.6,74078.85,54.7,-0.38037,0.00019,18.7329]
[1776360184766,40.6,74078.85,54.7,-0.38037,0.00019,18.7329]
[1776360184786,40.6,74078.85,54.7,-0.38037,0.00019,18.7329]
[1776360184791,40.6,74076.2,54.7,-0.38087,0.00019,18.73973]
[1776360185345,40.6,74076.2,54.7,-0.38087,0.00019,18.73973]
[1776360185836,40.6,74071.31,54.7,-0.3818,0.00019,18.75232]
[1776360187249,40.59,74069.1,54.7,-0.38222,0.00019,18.75796]
[1776360187257,40.59,74069.1,54.7,-0.38222,0.00019,18.75796]
[1776360187965,40.59,74068.91,54.7,-0.38226,0.00019,18.75841]
[1776360188524,40.59,74068.91,54.7,-0.38226,0.00019,18.75841]
[1776360189179,40.59,74068.71,54.7,-0.38229,0.00019,18.75888]
[1776360189224,40.59,74068.71,54.7,-0.38229,0.00019,18.75888]
[1776360189240,40.59,74068.71,54.7,-0.38229,0.00019,18.75888]
[1776360189251,40.59,74068.71,54.7,-0.38229,0.00019,18.75888]
[1776360189263,40.59,74068.71,54.7,-0.38229,0.00019,18.75888]
[1776360189285,40.59,74068.71,54.7,-0.38229,0.00019,18.75888]
[1776360189290,40.59,74068.71,54.7,-0.38229,0.00019,18.75888]
[1776360189338,40.59,74068.71,54.7,-0.38229,0.00019,18.75888]
[1776360189360,40.59,74068.71,54.7,-0.38229,0.00019,18.75888]
[1776360191189,40.59,74064.39,54.7,-0.38311,0.00019,18.76982]
[1776360191214,40.59,74064.39,54.7,-0.38311,0.00019,18.76982]
[1776360191463,40.59,74064.39,54.7,-0.38311,0.00019,18.76982]
[1776360192302,40.59,74062.3,54.7,-0.38351,0.00019,18.77508]
[1776360194471,40.59,74060.96,54.7,-0.38377,0.00019,18.77846]
[1776360196196,40.59,74060.79,54.7,-0.38379,0.00019,18.77884]
[1776360197652,40.59,74060.6,54.7,-0.38383,0.00019,18.77927]
[1776360197778,40.59,74060.6,54.7,-0.38383,0.00019,18.77927]
[1776360198482,40.58,74060.56,54.7,-0.38383,0.00019,18.77932]
[1776360198601,40.58,74060.56,54.7,-0.38383,0.00019,18.77932]
[1776360202583,40.58,74063.48,54.7,-0.38326,0.00019,18.77174]
[1776360203579,40.58,74061.13,54.7,-0.38371,0.00019,18.77766]
[1776360203781,40.58,74061.13,54.7,-0.38371,0.00019,18.77766]
[1776360203835,40.58,74061.13,54.7,-0.38371,0.00019,18.77766]
[1776360203937,40.58,74062.13,54.7,-0.38351,0.00019,18.77508]
[1776360203979,40.58,74062.13,54.7,-0.38351,0.00019,18.77508]
[1776360204172,40.58,74062.13,54.7,-0.38351,0.00019,18.77508]
[1776360204216,40.58,74062.13,54.7,-0.38351,0.00019,18.77508]
[1776360204505,40.58,74072.43,54.7,-0.38154,0.00019,18.7487]
[1776360205289,40.58,74072.43,54.7,-0.38154,0.00019,18.7487]
[1776360205512,40.57,74079.19,54.7,-0.38025,0.00019,18.73111]
[1776360206248,40.57,74079.19,54.7,-0.38025,0.00019,18.73111]
[1776360207012,40.57,74079.07,54.7,-0.38027,0.00019,18.73138]
[1776360207043,40.57,74079.07,54.7,-0.38027,0.00019,18.73138]
[1776360207526,40.57,74084.92,54.7,-0.37915,0.00019,18.716]
[1776360209284,40.57,74085.94,54.7,-0.37895,0.00019,18.71327]
[1776360211683,40.57,74088.97,54.7,-0.37837,0.00019,18.70518]
[1776360211909,40.57,74089.02,54.7,-0.37833,0.00019,18.70062]
[1776360215637,40.57,74086.34,54.7,-0.37884,0.00019,18.7076]
[1776360216765,40.56,74086.69,54.7,-0.37877,0.00019,18.70664]
[1776360217075,40.56,74086.66,54.7,-0.37877,0.00019,18.70668]
[1776360217413,40.56,74086.66,54.7,-0.37877,0.00019,18.70668]
[1776360217662,40.56,74086.66,54.7,-0.37877,0.00019,18.70668]
[1776360217683,40.56,74100.11,54.7,-0.37621,0.00019,18.67072]
[1776360218641,40.56,74100.11,54.7,-0.37621,0.00019,18.67072]
[1776360219477,40.56,74101.13,54.7,-0.37601,0.00019,18.66794]
[1776360220463,40.56,74099.72,54.7,-0.37628,0.00019,18.67174]
[1776360220898,40.56,74099.72,54.7,-0.37628,0.00019,18.67174]
[1776360221403,40.56,74098.76,54.7,-0.37646,0.00019,18.67431]
[1776360221987,40.56,74097.45,54.7,-0.37671,0.00019,18.67782]
[1776360222084,40.56,74097.45,54.7,-0.37671,0.00019,18.67782]
[1776360222783,40.56,74097.45,54.7,-0.37671,0.00019,18.67782]
[1776360222914,40.56,74096.65,54.7,-0.37686,0.00019,18.67994]
[1776360226323,40.56,74096.55,54.7,-0.37687,0.00019,18.68014]
[1776360226414,40.56,74096.55,54.7,-0.37687,0.00019,18.68014]
[1776360226603,40.56,74096.55,54.7,-0.37687,0.00019,18.68014]
[1776360226747,40.56,74096.55,54.7,-0.37687,0.00019,18.68014]
[1776360226766,40.56,74103.96,54.7,-0.37546,0.00019,18.6601]
[1776360227084,40.56,74103.96,54.7,-0.37546,0.00019,18.6601]
[1776360227682,40.56,74103.96,54.7,-0.37546,0.00019,18.6601]
[1776360227783,40.56,74111.7,54.7,-0.37399,0.00019,18.63893]
[1776360229073,40.56,74113.0,54.7,-0.37374,0.00019,18.63535]
[1776360229963,40.56,74112.98,54.7,-0.37375,0.00019,18.63541]
[1776360230063,40.56,74112.98,54.7,-0.37375,0.00019,18.63541]
[1776360233457,40.56,74113.12,54.7,-0.37372,0.00019,18.63504]
[1776360233540,40.56,74113.12,54.7,-0.37372,0.00019,18.63504]
[1776360233825,40.56,74113.12,54.7,-0.37372,0.00019,18.63504]
[1776360233710,40.56,74120.57,54.7,-0.37231,0.00019,18.6144]
[1776360236571,40.56,74124.56,54.7,-0.37156,0.00019,18.60329]
[1776360236739,40.56,74124.56,54.7,-0.37156,0.00019,18.60329]
[1776360238747,40.56,74117.76,54.7,-0.37285,0.00019,18.62233]
[1776360241922,40.56,74116.19,54.7,-0.37315,0.00019,18.62672]
[1776360241938,40.56,74116.19,54.7,-0.37315,0.00019,18.62672]
[1776360241988,40.56,74116.19,54.7,-0.37315,0.00019,18.62672]
[1776360242135,40.56,74119.25,54.7,-0.37257,0.00019,18.61824]
[1776360242183,40.56,74119.25,54.7,-0.37257,0.00019,18.61824]
[1776360242217,40.56,74119.25,54.7,-0.37257,0.00019,18.61824]
[1776360242584,40.56,74119.25,54.7,-0.37257,0.00019,18.61824]
[1776360242635,40.56,74119.25,54.7,-0.37257,0.00019,18.61824]
[1776360242659,40.56,74119.25,54.7,-0.37257,0.00019,18.61824]
[1776360242892,40.56,74119.25,54.7,-0.37257,0.00019,18.61824]
[1776360242895,40.56,74119.25,54.7,-0.37257,0.00019,18.61824]
[1776360242789,40.56,74133.96,54.7,-0.36979,0.00019,18.57689]
[1776360243195,40.56,74133.96,54.7,-0.36979,0.00019,18.57689]
[1776360243224,40.56,74133.96,54.7,-0.36979,0.00019,18.57689]
[1776360243243,40.56,74133.96,54.7,-0.36979,0.00019,18.57689]
[1776360243674,40.56,74133.96,54.7,-0.36979,0.00019,18.57689]
[1776360243800,40.56,74148.48,54.7,-0.36704,0.00019,18.5352]
[1776360244433,40.56,74148.48,54.7,-0.36704,0.00019,18.5352]
[1776360245061,40.56,74148.48,54.7,-0.36704,0.00019,18.5352]
[1776360245100,40.56,74148.48,54.7,-0.36704,0.00019,18.5352]
[1776360244807,40.56,74154.07,54.7,-0.36599,0.00019,18.51885]
[1776360245547,40.56,74154.07,54.7,-0.36599,0.00019,18.51885]
[1776360245602,40.56,74154.07,54.7,-0.36599,0.00019,18.51885]
[1776360245683,40.56,74154.07,54.7,-0.36599,0.00019,18.51885]
[1776360245974,40.56,74199.21,54.7,-0.35751,0.00019,18.38247]
[1776360246033,40.56,74199.21,54.7,-0.35751,0.00019,18.38247]
[1776360246073,40.56,74199.21,54.7,-0.35751,0.00019,18.38247]
[1776360246190,40.56,74199.21,54.7,-0.35751,0.00019,18.38247]
[1776360246272,40.56,74199.21,54.7,-0.35751,0.00019,18.38247]
[1776360246288,40.56,74199.21,54.7,-0.35751,0.00019,18.38247]
[1776360246478,40.56,74199.21,54.7,-0.35751,0.00019,18.38247]
[1776360246589,40.56,74199.21,54.7,-0.35751,0.00019,18.38247]
[1776360246615,40.56,74199.21,54.7,-0.35751,0.00019,18.38247]
[1776360246867,40.56,74199.21,54.7,-0.35751,0.00019,18.38247]
[1776360246918,40.56,74199.21,54.7,-0.35751,0.00019,18.38247]
[1776360246887,40.56,74211.2,54.7,-0.35527,0.00019,18.34475]
[1776360247328,40.56,74211.2,54.7,-0.35527,0.00019,18.34475]
[1776360247759,40.56,74211.2,54.7,-0.35527,0.00019,18.34475]
[1776360247849,40.56,74211.53,54.7,-0.35521,0.00019,18.34369]
[1776360248054,40.56,74211.53,54.7,-0.35521,0.00019,18.34369]
[1776360248153,40.56,74211.53,54.7,-0.35521,0.00019,18.34369]
[1776360248276,40.56,74211.53,54.7,-0.35521,0.00019,18.34369]
[1776360248533,40.56,74211.53,54.7,-0.35521,0.00019,18.34369]
[1776360248886,40.56,74211.53,54.7,-0.35521,0.00019,18.34369]
[1776360249097,40.56,74211.29,54.7,-0.35525,0.00019,18.34446]
[1776360249454,40.56,74211.29,54.7,-0.35525,0.00019,18.34446]
[1776360250026,40.56,74211.48,54.7,-0.35522,0.00019,18.34388]
[1776360250076,40.56,74211.48,54.7,-0.35522,0.00019,18.34388]
[1776360250099,40.56,74211.48,54.7,-0.35522,0.00019,18.34388]
[1776360250113,40.56,74211.48,54.7,-0.35522,0.00019,18.34388]
[1776360250137,40.56,74211.48,54.7,-0.35522,0.00019,18.34388]
[1776360250142,40.56,74211.48,54.7,-0.35522,0.00019,18.34388]
[1776360250152,40.56,74211.48,54.7,-0.35522,0.00019,18.34388]
[1776360251189,40.56,74215.89,54.7,-0.3544,0.00019,18.32991]
[1776360251368,40.56,74215.89,54.7,-0.3544,0.00019,18.32991]
[1776360251521,40.56,74215.89,54.7,-0.3544,0.00019,18.32991]
[1776360251648,40.56,74215.89,54.7,-0.3544,0.00019,18.32991]
[1776360253869,40.56,74217.24,54.7,-0.35415,0.00019,18.32565]
[1776360255156,40.56,74214.89,54.7,-0.35459,0.00019,18.33318]
[1776360255349,40.56,74214.89,54.7,-0.35459,0.00019,18.33318]
[1776360255356,40.56,74214.89,54.7,-0.35459,0.00019,18.33318]
[1776360255359,40.56,74214.89,54.7,-0.35459,0.00019,18.33318]
[1776360256586,40.56,74212.11,54.7,-0.35511,0.00019,18.34201]
[1776360256783,40.56,74212.11,54.7,-0.35511,0.00019,18.34201]
[1776360257689,40.56,74215.71,54.7,-0.35444,0.00019,18.33062]
[1776360257694,40.56,74215.71,54.7,-0.35444,0.00019,18.33062]
[1776360257922,40.56,74221.74,54.7,-0.35332,0.00019,18.3114]
[1776360260450,40.56,74224.57,54.7,-0.3528,0.00019,18.30239]
[1776360260474,40.56,74224.57,54.7,-0.3528,0.00019,18.30239]
[1776360260564,40.56,74224.57,54.7,-0.3528,0.00019,18.30239]
[1776360260703,40.56,74224.57,54.7,-0.3528,0.00019,18.30239]
[1776360260929,40.56,74224.57,54.7,-0.3528,0.00019,18.30239]
[1776360261179,40.56,74226.92,54.7,-0.35236,0.00019,18.29488]
[1776360261372,40.56,74226.92,54.7,-0.35236,0.00019,18.29488]
[1776360261470,40.56,74226.92,54.7,-0.35236,0.00019,18.29488]
[1776360261628,40.56,74226.92,54.7,-0.35236,0.00019,18.29488]
[1776360261671,40.56,74226.92,54.7,-0.35236,0.00019,18.29488]
[1776360261696,40.56,74226.92,54.7,-0.35236,0.00019,18.29488]
[1776360261729,40.56,74226.92,54.7,-0.35236,0.00019,18.29488]
[1776360261955,40.56,74232.84,54.7,-0.35126,0.00019,18.27578]
[1776360262242,40.56,74232.84,54.7,-0.35126,0.00019,18.27578]
[1776360262432,40.56,74232.84,54.7,-0.35126,0.00019,18.27578]
[1776360262747,40.56,74232.84,54.7,-0.35126,0.00019,18.27578]
[1776360262781,40.56,74232.84,54.7,-0.35126,0.00019,18.27578]
[1776360262827,40.56,74232.84,54.7,-0.35126,0.00019,18.27578]
[1776360262856,40.56,74232.84,54.7,-0.35126,0.00019,18.27578]
[1776360262964,40.56,74232.84,54.7,-0.35126,0.00019,18.27578]
[1776360263007,40.56,74232.84,54.7,-0.35126,0.00019,18.27578]
[1776360263010,40.56,74232.84,54.7,-0.35126,0.00019,18.27578]
[1776360263063,40.56,74232.84,54.7,-0.35126,0.00019,18.27578]
[1776360262969,40.57,74241.59,54.7,-0.34965,0.00019,18.24728]
[1776360263456,40.57,74241.59,54.7,-0.34965,0.00019,18.24728]
[1776360263970,40.56,74254.08,54.7,-0.34733,0.00018,18.20595]
[1776360264754,40.56,74254.08,54.7,-0.34733,0.00018,18.20595]
[1776360264914,40.56,74254.08,54.7,-0.34733,0.00018,18.20595]
[1776360265230,40.56,74254.08,54.7,-0.34732,0.00018,18.20578]
[1776360265300,40.56,74254.08,54.7,-0.34732,0.00018,18.20578]
[1776360265596,40.56,74254.08,54.7,-0.34732,0.00018,18.20578]
[1776360265646,40.56,74254.08,54.7,-0.34732,0.00018,18.20578]
[1776360265805,40.56,74254.08,54.7,-0.34732,0.00018,18.20578]
[1776360265939,40.56,74252.73,54.7,-0.34757,0.00018,18.21013]
[1776360266422,40.56,74252.73,54.7,-0.34757,0.00018,18.21013]
[1776360266438,40.56,74252.73,54.7,-0.34757,0.00018,18.21013]
[1776360266939,40.56,74252.73,54.7,-0.34757,0.00018,18.21013]
[1776360266953,40.56,74252.73,54.7,-0.34757,0.00018,18.21013]
[1776360267100,40.56,74248.32,54.7,-0.34838,0.00018,18.22475]
[1776360267603,40.56,74248.32,54.7,-0.34838,0.00018,18.22475]
[1776360267612,40.56,74248.32,54.7,-0.34838,0.00018,18.22475]
[1776360267630,40.56,74248.32,54.7,-0.34838,0.00018,18.22475]
[1776360267848,40.56,74248.32,54.7,-0.34838,0.00018,18.22475]
[1776360267924,40.56,74248.32,54.7,-0.34838,0.00018,18.22475]
[1776360267977,40.56,74248.32,54.7,-0.34838,0.00018,18.22475]
[1776360267930,40.56,74249.92,54.7,-0.34808,0.00018,18.21941]
[1776360268978,40.56,74249.92,54.7,-0.34808,0.00018,18.21941]
[1776360268023,40.56,74258.21,54.7,-0.34654,0.00018,18.19165]
[1776360269000,40.56,74258.21,54.7,-0.34654,0.00018,18.19165]
[1776360269158,40.56,74258.21,54.7,-0.34654,0.00018,18.19165]
[1776360269165,40.56,74258.21,54.7,-0.34654,0.00018,18.19165]
[1776360269169,40.56,74258.21,54.7,-0.34654,0.00018,18.19165]
[1776360269848,40.56,74249.93,54.7,-0.34807,0.00018,18.2191]
[1776360270464,40.56,74249.93,54.7,-0.34807,0.00018,18.2191]
[1776360271421,40.55,74247.83,54.7,-0.34845,0.00019,18.22603]
[1776360272031,40.55,74253.26,54.7,-0.34741,0.00018,18.20335]
[1776360273530,40.55,74253.26,54.7,-0.34741,0.00018,18.20335]
[1776360273546,40.55,74253.26,54.7,-0.34741,0.00018,18.20335]
[1776360273580,40.55,74253.26,54.7,-0.34741,0.00018,18.20335]
[1776360273812,40.55,74253.26,54.7,-0.34741,0.00018,18.20335]
[1776360273812,40.55,74253.26,54.7,-0.34741,0.00018,18.20335]
[1776360273817,40.55,74253.26,54.7,-0.34741,0.00018,18.20335]
[1776360273859,40.55,74253.26,54.7,-0.34741,0.00018,18.20335]
[1776360273992,40.55,74259.17,54.7,-0.34632,0.00018,18.18353]
[1776360275204,40.55,74261.89,54.7,-0.34581,0.00018,18.17427]
[1776360275329,40.55,74261.89,54.7,-0.34581,0.00018,18.17427]
[1776360275345,40.55,74263.45,54.7,-0.34551,0.00018,18.1689]
[1776360276007,40.55,74263.45,54.7,-0.34551,0.00018,18.1689]
[1776360276918,40.55,74263.45,54.7,-0.34551,0.00018,18.1689]
[1776360276934,40.55,74257.38,54.7,-0.34663,0.00018,18.18923]
[1776360278478,40.55,74255.18,54.7,-0.34703,0.00018,18.19651]
[1776360278611,40.55,74255.18,54.7,-0.34703,0.00018,18.19651]
[1776360278945,40.55,74255.18,54.7,-0.34703,0.00018,18.19651]
[1776360278964,40.55,74255.18,54.7,-0.34703,0.00018,18.19651]
[1776360278984,40.55,74255.18,54.7,-0.34703,0.00018,18.19651]
[1776360280830,40.54,74250.75,54.7,-0.34784,0.00018,18.21111]
[1776360280846,40.54,74250.75,54.7,-0.34784,0.00018,18.21111]
[1776360280865,40.54,74250.75,54.7,-0.34784,0.00018,18.21111]
[1776360280882,40.54,74250.75,54.7,-0.34784,0.00018,18.21111]
[1776360280902,40.54,74250.75,54.7,-0.34784,0.00018,18.21111]
[1776360280910,40.54,74244.47,54.7,-0.349,0.00019,18.23182]
[1776360281084,40.54,74244.47,54.7,-0.349,0.00019,18.23182]
[1776360281792,40.54,74244.47,54.7,-0.349,0.00019,18.23182]
[1776360282745,40.55,74240.1,54.7,-0.34983,0.00019,18.2464]
[1776360282937,40.55,74240.1,54.7,-0.34983,0.00019,18.2464]
[1776360288370,40.55,74234.21,54.7,-0.35094,0.00019,18.26607]
[1776360288577,40.55,74234.21,54.7,-0.35094,0.00019,18.26607]
[1776360288584,40.55,74234.21,54.7,-0.35094,0.00019,18.26607]
[1776360288612,40.55,74234.21,54.7,-0.35094,0.00019,18.26607]
[1776360288679,40.55,74234.21,54.7,-0.35094,0.00019,18.26607]
[1776360288882,40.55,74234.21,54.7,-0.35094,0.00019,18.26607]
[1776360289583,40.55,74234.14,54.7,-0.35096,0.00019,18.26636]
[1776360289657,40.55,74238.11,54.7,-0.35022,0.00019,18.25348]
[1776360290778,40.55,74238.11,54.7,-0.35022,0.00019,18.25348]
[1776360291119,40.55,74239.46,54.7,-0.34997,0.00019,18.24901]
[1776360292360,40.55,74238.85,54.7,-0.35008,0.00019,18.25097]
[1776360292371,40.55,74238.85,54.7,-0.35008,0.00019,18.25097]
[1776360292395,40.55,74238.85,54.7,-0.35008,0.00019,18.25097]
[1776360292441,40.55,74238.85,54.7,-0.35008,0.00019,18.25097]
[1776360292656,40.55,74238.85,54.7,-0.35008,0.00019,18.25097]
[1776360292742,40.55,74238.85,54.7,-0.35008,0.00019,18.25097]
[1776360292943,40.55,74238.85,54.7,-0.35008,0.00019,18.25097]
[1776360292999,40.55,74239.73,54.7,-0.34992,0.00019,18.24804]
[1776360293416,40.55,74239.73,54.7,-0.34992,0.00019,18.24804]
[1776360293420,40.55,74239.73,54.7,-0.34992,0.00019,18.24804]
[1776360293798,40.55,74239.73,54.7,-0.34992,0.00019,18.24804]
[1776360293875,40.55,74251.86,54.7,-0.34766,0.00018,18.20784]
[1776360294371,40.55,74251.86,54.7,-0.34766,0.00018,18.20784]
[1776360294476,40.55,74251.86,54.7,-0.34766,0.00018,18.20784]
[1776360294645,40.55,74251.86,54.7,-0.34766,0.00018,18.20784]
[1776360294719,40.55,74261.2,54.7,-0.34593,0.00018,18.17648]
[1776360295382,40.55,74261.2,54.7,-0.34593,0.00018,18.17648]
[1776360296051,40.55,74261.03,54.7,-0.34595,0.00018,18.17693]
[1776360297170,40.54,74262.07,54.7,-0.34575,0.00018,18.1733]
[1776360297324,40.54,74262.07,54.7,-0.34575,0.00018,18.1733]
[1776360298546,40.54,74262.27,54.7,-0.34571,0.00018,18.17251]
[1776360298574,40.54,74262.27,54.7,-0.34571,0.00018,18.17251]
[1776360299247,40.54,74263.0,54.7,-0.34557,0.00018,18.16993]
[1776360301336,40.54,74268.24,54.7,-0.34459,0.00018,18.15199]
[1776360301872,40.54,74268.24,54.7,-0.34459,0.00018,18.15199]
[1776360302243,40.53,74281.44,54.7,-0.34215,0.00018,18.1067]
[1776360303298,40.53,74281.44,54.7,-0.34215,0.00018,18.1067]
[1776360303935,40.53,74281.44,54.7,-0.34215,0.00018,18.1067]
[1776360305159,40.53,74286.65,54.7,-0.34119,0.00018,18.08858]
[1776360305964,40.53,74286.65,54.7,-0.34119,0.00018,18.08858]
[1776360306272,40.53,74276.49,54.7,-0.34305,0.00018,18.12343]
[1776360307172,40.53,74276.49,54.7,-0.34305,0.00018,18.12343]
[1776360307650,40.53,74276.49,54.7,-0.34305,0.00018,18.12343]
[1776360307655,40.53,74271.08,54.7,-0.34404,0.00018,18.1418]
[1776360308681,40.53,74271.08,54.7,-0.34404,0.00018,18.1418]
[1776360308877,40.53,74271.08,54.7,-0.34404,0.00018,18.1418]
[1776360308929,40.53,74271.08,54.7,-0.34404,0.00018,18.1418]
[1776360309309,40.51,74268.79,54.7,-0.34441,0.00018,18.14859]
[1776360309314,40.51,74268.79,54.7,-0.34441,0.00018,18.14859]
[1776360309332,40.51,74268.79,54.7,-0.34441,0.00018,18.14859]
[1776360309354,40.51,74268.79,54.7,-0.34441,0.00018,18.14859]
[1776360309365,40.51,74268.79,54.7,-0.34441,0.00018,18.14859]
[1776360309480,40.51,74268.79,54.7,-0.34441,0.00018,18.14859]
[1776360309637,40.51,74268.79,54.7,-0.34441,0.00018,18.14859]
[1776360309738,40.51,74262.47,54.7,-0.34557,0.00018,18.16986]
[1776360310488,40.51,74262.47,54.7,-0.34557,0.00018,18.16986]
[1776360310537,40.51,74247.15,54.7,-0.34842,0.00019,18.2212]
[1776360312171,40.51,74246.63,54.7,-0.34851,0.00019,18.2229]
[1776360313269,40.51,74247.5,54.7,-0.34835,0.00019,18.21999]
[1776360315182,40.51,74241.2,54.7,-0.3495,0.00019,18.24053]
[1776360315774,40.51,74241.2,54.7,-0.3495,0.00019,18.24053]
[1776360316126,40.51,74240.84,54.7,-0.34957,0.00019,18.24168]
[1776360317301,40.51,74240.41,54.7,-0.34964,0.00019,18.24303]
[1776360317666,40.51,74240.41,54.7,-0.34964,0.00019,18.24303]
[1776360317700,40.51,74240.41,54.7,-0.34964,0.00019,18.24303]
[1776360318276,40.51,74241.8,54.7,-0.34938,0.00019,18.23842]
[1776360318603,40.51,74241.8,54.7,-0.34938,0.00019,18.23842]
[1776360318900,40.51,74241.8,54.7,-0.34938,0.00019,18.23842]
[1776360318923,40.51,74241.8,54.7,-0.34938,0.00019,18.23842]
[1776360318982,40.51,74241.8,54.7,-0.34938,0.00019,18.23842]
[1776360319024,40.51,74241.8,54.7,-0.34938,0.00019,18.23842]
[1776360319049,40.51,74241.8,54.7,-0.34938,0.00019,18.23842]
[1776360320032,40.51,74240.99,54.7,-0.34953,0.00019,18.24105]
[1776360319375,40.51,74247.67,54.7,-0.34829,0.00019,18.21896]
[1776360321404,40.5,74251.27,54.7,-0.34762,0.00019,18.20685]
[1776360322346,40.5,74248.64,54.7,-0.3481,0.00019,18.21545]
[1776360326016,40.49,74245.65,54.7,-0.34863,0.00019,18.2249]
[1776360326037,40.49,74244.46,54.7,-0.34884,0.00019,18.22868]
[1776360330377,40.48,74244.44,54.7,-0.3488,0.00019,18.22785]
[1776360332583,40.47,74243.33,54.7,-0.34894,0.00019,18.22638]
[1776360334088,40.47,74240.99,54.7,-0.34937,0.00019,18.23402]
[1776360336417,40.47,74239.62,54.7,-0.34962,0.00019,18.23848]
[1776360336568,40.47,74239.62,54.7,-0.34962,0.00019,18.23848]
[1776360337199,40.46,74240.33,54.7,-0.34949,0.00019,18.23612]
[1776360341250,40.46,74242.5,54.7,-0.34908,0.00019,18.22883]
[1776360341306,40.46,74242.5,54.7,-0.34908,0.00019,18.22883]
[1776360341345,40.46,74242.5,54.7,-0.34908,0.00019,18.22883]
[1776360341392,40.46,74242.5,54.7,-0.34908,0.00019,18.22883]
[1776360341429,40.46,74242.5,54.7,-0.34908,0.00019,18.22883]
[1776360341488,40.46,74242.5,54.7,-0.34908,0.00019,18.22883]
[1776360341512,40.46,74242.5,54.7,-0.34908,0.00019,18.22883]
[1776360341730,40.46,74242.5,54.7,-0.34908,0.00019,18.22883]
[1776360341823,40.46,74242.5,54.7,-0.34908,0.00019,18.22883]
[1776360341885,40.46,74242.5,54.7,-0.34908,0.00019,18.22883]
[1776360341898,40.46,74242.5,54.7,-0.34908,0.00019,18.22883]
[1776360341958,40.46,74242.5,54.7,-0.34908,0.00019,18.22883]
[1776360342005,40.46,74242.5,54.7,-0.34908,0.00019,18.22883]
[1776360342048,40.46,74242.5,54.7,-0.34908,0.00019,18.22883]
[1776360341995,40.46,74252.17,54.7,-0.34728,0.00019,18.19671]
[1776360342090,40.46,74252.17,54.7,-0.34728,0.00019,18.19671]
[1776360342156,40.46,74252.17,54.7,-0.34728,0.00019,18.19671]
[1776360342163,40.46,74252.17,54.7,-0.34728,0.00019,18.19671]
[1776360342218,40.46,74252.17,54.7,-0.34728,0.00019,18.19671]
[1776360342424,40.46,74252.17,54.7,-0.34728,0.00019,18.19671]
[1776360342472,40.46,74252.17,54.7,-0.34728,0.00019,18.19671]
[1776360342815,40.46,74252.17,54.7,-0.34728,0.00019,18.19671]
[1776360342853,40.46,74263.73,54.7,-0.34514,0.00018,18.15771]
[1776360343097,40.46,74263.73,54.7,-0.34514,0.00018,18.15771]
[1776360343545,40.46,74277.3,54.7,-0.34263,0.00018,18.11132]
[1776360344759,40.46,74277.3,54.7,-0.34263,0.00018,18.11132]
[1776360344871,40.46,74277.3,54.7,-0.34263,0.00018,18.11132]
[1776360346494,40.46,74275.84,54.7,-0.34289,0.00018,18.11618]
[1776360352613,40.45,74275.54,54.7,-0.34292,0.00018,18.11672]
[1776360357648,40.44,74276.48,54.7,-0.34273,0.00018,18.11312]
[1776360359564,40.44,74272.72,54.7,-0.34342,0.00018,18.12593]
[1776360359573,40.44,74272.72,54.7,-0.34342,0.00018,18.12593]
[1776360359611,40.44,74272.72,54.7,-0.34342,0.00018,18.12593]
[1776360359620,40.44,74272.72,54.7,-0.34342,0.00018,18.12593]
[1776360359735,40.44,74272.72,54.7,-0.34342,0.00018,18.12593]
[1776360359744,40.44,74267.0,54.7,-0.34447,0.00018,18.14536]
[1776360360720,40.44,74267.0,54.7,-0.34447,0.00018,18.14536]
[1776360363164,40.44,74261.27,54.7,-0.34551,0.00019,18.16446]
[1776360365395,40.43,74258.3,54.7,-0.34605,0.00019,18.17426]
[1776360365515,40.43,74258.3,54.7,-0.34605,0.00019,18.17426]
[1776360365604,40.43,74258.3,54.7,-0.34605,0.00019,18.17426]
[1776360365623,40.43,74258.3,54.7,-0.34605,0.00019,18.17426]
[1776360365915,40.43,74258.3,54.7,-0.34605,0.00019,18.17426]
[1776360369237,40.43,74260.31,54.7,-0.34566,0.00019,18.16703]
[1776360369766,40.43,74260.31,54.7,-0.34566,0.00019,18.16703]
[1776360369791,40.43,74260.31,54.7,-0.34566,0.00019,18.16703]
[1776360369861,40.43,74260.31,54.7,-0.34566,0.00019,18.16703]
[1776360370012,40.43,74260.31,54.7,-0.34566,0.00019,18.16703]
[1776360370090,40.42,74258.99,54.7,-0.3459,0.00019,18.17138]
[1776360370434,40.42,74258.99,54.7,-0.3459,0.00019,18.17138]
[1776360370443,40.42,74258.99,54.7,-0.3459,0.00019,18.17138]
[1776360370472,40.42,74258.99,54.7,-0.3459,0.00019,18.17138]
[1776360370797,40.42,74258.99,54.7,-0.3459,0.00019,18.17138]
[1776360370821,40.42,74250.34,54.7,-0.3475,0.00019,18.2004]
[1776360371749,40.41,74243.66,54.7,-0.3487,0.00019,18.22183]
[1776360372593,40.41,74243.66,54.7,-0.3487,0.00019,18.22183]
[1776360375528,40.4,74250.62,54.7,-0.34735,0.00019,18.19764]
[1776360378486,40.39,74250.56,54.7,-0.34735,0.00019,18.19764]
[1776360381872,40.39,74243.95,54.7,-0.34857,0.00019,18.21944]
[1776360385219,40.38,74244.35,54.7,-0.34848,0.00019,18.21779]
[1776360387256,40.38,74245.59,54.7,-0.34824,0.00019,18.21351]
[1776360387259,40.38,74245.59,54.7,-0.34824,0.00019,18.21351]
[1776360388071,40.38,74245.59,54.7,-0.34824,0.00019,18.21351]
[1776360389165,40.38,74244.99,54.7,-0.34834,0.00019,18.21536]
[1776360392309,40.38,74245.67,54.7,-0.34818,0.00019,18.20839]
[1776360393131,40.38,74245.67,54.7,-0.34818,0.00019,18.20839]
[1776360393316,40.38,74245.63,54.7,-0.34818,0.00019,18.20845]
[1776360396467,40.37,74243.17,54.7,-0.34863,0.00019,18.21642]
[1776360396490,40.37,74243.17,54.7,-0.34863,0.00019,18.21642]
[1776360398562,40.37,74249.47,54.7,-0.34745,0.00019,18.1953]
[1776360400233,40.37,74249.87,54.7,-0.34737,0.00019,18.19384]
[1776360402079,40.37,74249.59,54.7,-0.34742,0.00019,18.19472]
[1776360402952,40.37,74249.59,54.7,-0.34742,0.00019,18.19472]
[1776360403757,40.37,74249.16,54.7,-0.34749,0.00019,18.19605]
[1776360407409,40.36,74247.96,54.7,-0.3477,0.00019,18.19982]
[1776360407448,40.36,74247.96,54.7,-0.3477,0.00019,18.19982]
[1776360407691,40.36,74247.96,54.7,-0.3477,0.00019,18.19982]
[1776360408599,40.36,74245.75,54.7,-0.34811,0.00019,18.20713]
[1776360410927,40.36,74244.12,54.7,-0.34841,0.00019,18.21257]
[1776360411715,40.36,74242.77,54.7,-0.34867,0.00019,18.21705]
[1776360414407,40.36,74243.46,54.7,-0.34854,0.00019,18.21476]
[1776360416404,40.36,74243.48,54.7,-0.34853,0.00019,18.2147]
[1776360419139,40.36,74239.26,54.7,-0.34932,0.00019,18.22868]
[1776360420121,40.36,74238.19,54.7,-0.34952,0.00019,18.23221]
[1776360420541,40.36,74236.98,54.7,-0.34974,0.00019,18.23619]
[1776360421154,40.36,74236.98,54.7,-0.34974,0.00019,18.23619]
[1776360421184,40.36,74236.98,54.7,-0.34974,0.00019,18.23619]
[1776360421224,40.36,74233.2,54.7,-0.35045,0.00019,18.2486]
[1776360421385,40.36,74233.2,54.7,-0.35045,0.00019,18.2486]
[1776360421432,40.36,74233.2,54.7,-0.35045,0.00019,18.2486]
[1776360421510,40.36,74233.2,54.7,-0.35045,0.00019,18.2486]
[1776360421841,40.36,74233.2,54.7,-0.35045,0.00019,18.2486]
[1776360421855,40.36,74233.2,54.7,-0.35045,0.00019,18.2486]
[1776360421874,40.36,74233.2,54.7,-0.35045,0.00019,18.2486]
[1776360422010,40.36,74233.2,54.7,-0.35045,0.00019,18.2486]
[1776360422114,40.36,74218.85,54.7,-0.35313,0.00019,18.29537]
[1776360422623,40.36,74218.85,54.7,-0.35313,0.00019,18.29537]
[1776360422798,40.36,74218.85,54.7,-0.35313,0.00019,18.29537]
[1776360423120,40.36,74213.12,54.7,-0.35421,0.00019,18.31383]
[1776360423548,40.36,74213.12,54.7,-0.35421,0.00019,18.31383]
[1776360423571,40.36,74213.12,54.7,-0.35421,0.00019,18.31383]
[1776360424666,40.36,74212.11,54.7,-0.3544,0.00019,18.31711]
[1776360426715,40.37,74209.56,54.7,-0.35488,0.00019,18.32532]
[1776360426797,40.37,74209.56,54.7,-0.35488,0.00019,18.32532]
[1776360427305,40.37,74206.32,54.7,-0.35549,0.00019,18.33566]
[1776360427367,40.37,74206.32,54.7,-0.35549,0.00019,18.33566]
[1776360432311,40.37,74207.18,54.7,-0.35533,0.00019,18.33304]
[1776360438226,40.37,74211.89,54.7,-0.35446,0.00019,18.31826]
[1776360439989,40.37,74211.89,54.7,-0.35446,0.00019,18.31826]
[1776360440890,40.37,74210.29,54.7,-0.35477,0.00019,18.32344]
[1776360446282,40.38,74207.68,54.7,-0.35527,0.00019,18.33196]
[1776360447910,40.38,74207.68,54.7,-0.35527,0.00019,18.33196]
[1776360447957,40.38,74207.68,54.7,-0.35527,0.00019,18.33196]
[1776360448135,40.38,74207.68,54.7,-0.35527,0.00019,18.33196]
[1776360448867,40.38,74207.03,54.7,-0.35539,0.00019,18.33409]
[1776360448874,40.38,74200.18,54.7,-0.35668,0.00019,18.35576]
[1776360449310,40.38,74191.22,54.7,-0.35836,0.00019,18.38378]
[1776360450287,40.38,74191.22,54.7,-0.35836,0.00019,18.38378]
[1776360450327,40.38,74191.22,54.7,-0.35836,0.00019,18.38378]
[1776360450382,40.38,74191.22,54.7,-0.35836,0.00019,18.38378]
[1776360450452,40.38,74191.22,54.7,-0.35836,0.00019,18.38378]
[1776360450932,40.38,74191.22,54.7,-0.35836,0.00019,18.38378]
[1776360450933,40.38,74191.22,54.7,-0.35836,0.00019,18.38378]
[1776360450997,40.38,74191.22,54.7,-0.35836,0.00019,18.38378]
[1776360451029,40.38,74185.52,54.7,-0.35941,0.00019,18.39698]
[1776360451325,40.38,74178.59,54.7,-0.36071,0.00019,18.41827]
[1776360452578,40.38,74178.59,54.7,-0.36071,0.00019,18.41827]
[1776360455078,40.38,74173.64,54.7,-0.36164,0.00019,18.4333]
[1776360457431,40.38,74171.25,54.7,-0.36209,0.00019,18.44043]
[1776360457470,40.38,74171.25,54.7,-0.36209,0.00019,18.44043]
[1776360457528,40.38,74171.25,54.7,-0.36209,0.00019,18.44043]
[1776360458244,40.37,74167.51,54.7,-0.36279,0.00019,18.45163]
[1776360459089,40.37,74167.51,54.7,-0.36279,0.00019,18.45163]
[1776360459161,40.37,74161.36,54.7,-0.36395,0.00019,18.47003]
[1776360459263,40.37,74161.36,54.7,-0.36395,0.00019,18.47003]
[1776360459458,40.37,74161.36,54.7,-0.36395,0.00019,18.47003]
[1776360459672,40.37,74161.36,54.7,-0.36395,0.00019,18.47003]
[1776360462126,40.37,74164.65,54.7,-0.36332,0.00019,18.46005]
[1776360462170,40.37,74164.65,54.7,-0.36332,0.00019,18.46005]
[1776360462177,40.37,74164.65,54.7,-0.36332,0.00019,18.46005]
[1776360462272,40.37,74164.07,54.7,-0.36342,0.00019,18.46174]
[1776360462488,40.37,74164.07,54.7,-0.36342,0.00019,18.46174]
[1776360462809,40.37,74164.07,54.7,-0.36342,0.00019,18.46174]
[1776360464500,40.37,74172.57,54.7,-0.36181,0.00019,18.43599]
[1776360465083,40.37,74172.57,54.7,-0.36181,0.00019,18.43599]
[1776360465150,40.37,74172.57,54.7,-0.36181,0.00019,18.43599]
[1776360465636,40.37,74176.75,54.7,-0.36102,0.00019,18.42323]
[1776360468384,40.37,74182.42,54.7,-0.35995,0.00019,18.40578]
[1776360470571,40.36,74179.05,54.7,-0.36058,0.00019,18.41608]
[1776360476509,40.36,74179.37,54.7,-0.36051,0.00019,18.4149]
[1776360481545,40.36,74178.47,54.7,-0.36067,0.00019,18.41753]
[1776360482932,40.36,74178.47,54.7,-0.36067,0.00019,18.41753]
[1776360483463,40.36,74176.48,54.7,-0.36105,0.00019,18.42358]
[1776360483551,40.36,74176.48,54.7,-0.36105,0.00019,18.42358]
[1776360483798,40.36,74176.48,54.7,-0.36105,0.00019,18.42358]
[1776360483900,40.36,74171.0,54.7,-0.36208,0.00019,18.44022]
[1776360484553,40.36,74171.0,54.7,-0.36208,0.00019,18.44022]
[1776360484937,40.36,74171.0,54.7,-0.36208,0.00019,18.44022]
[1776360485135,40.36,74171.0,54.7,-0.36208,0.00019,18.44022]
[1776360485177,40.36,74162.8,54.7,-0.36363,0.00019,18.46488]
[1776360487365,40.35,74166.64,54.7,-0.36289,0.00019,18.45322]
[1776360492622,40.35,74169.16,54.7,-0.3624,0.00019,18.44534]
[1776360496355,40.35,74168.08,54.7,-0.3626,0.00019,18.44846]
[1776360496366,40.35,74168.08,54.7,-0.3626,0.00019,18.44846]
[1776360496490,40.35,74168.08,54.7,-0.3626,0.00019,18.44846]
[1776360496506,40.35,74168.08,54.7,-0.3626,0.00019,18.44846]
[1776360496817,40.35,74168.08,54.7,-0.3626,0.00019,18.44846]
[1776360497701,40.35,74163.77,54.7,-0.36341,0.00019,18.46138]
[1776360497734,40.35,74163.77,54.7,-0.36341,0.00019,18.46138]
[1776360499396,40.34,74157.17,54.7,-0.36465,0.00019,18.48098]
[1776360500650,40.34,74153.43,54.7,-0.36535,0.00019,18.492]
[1776360501324,40.34,74153.38,54.7,-0.36536,0.00019,18.49207]
[1776360501686,40.34,74153.38,54.7,-0.36536,0.00019,18.49207]
[1776360502022,40.34,74153.38,54.7,-0.36536,0.00019,18.49207]
[1776360502098,40.34,74153.38,54.7,-0.36536,0.00019,18.49207]
[1776360502282,40.34,74152.3,54.7,-0.36556,0.00019,18.49518]
[1776360502713,40.34,74152.3,54.7,-0.36556,0.00019,18.49518]
[1776360503104,40.34,74152.3,54.7,-0.36556,0.00019,18.49518]
[1776360505781,40.33,74155.63,54.7,-0.36491,0.00019,18.48508]
[1776360507344,40.33,74156.12,54.7,-0.36481,0.00019,18.48347]
[1776360507365,40.33,74156.12,54.7,-0.36481,0.00019,18.48347]
[1776360508321,40.33,74155.36,54.7,-0.36495,0.00019,18.48566]
[1776360512858,40.32,74156.26,54.7,-0.36474,0.00019,18.47824]
[1776360512878,40.32,74156.26,54.7,-0.36474,0.00019,18.47824]
[1776360513053,40.32,74156.26,54.7,-0.36474,0.00019,18.47824]
[1776360513393,40.32,74156.64,54.7,-0.36466,0.00019,18.47703]
[1776360513440,40.32,74156.64,54.7,-0.36466,0.00019,18.47703]
[1776360513772,40.32,74171.17,54.7,-0.36191,0.00019,18.43328]
[1776360514413,40.32,74171.17,54.7,-0.36191,0.00019,18.43328]
[1776360514641,40.32,74171.17,54.7,-0.36191,0.00019,18.43328]
[1776360514779,40.32,74181.49,54.7,-0.35996,0.00019,18.40168]
[1776360515381,40.32,74181.49,54.7,-0.35996,0.00019,18.40168]
[1776360517624,40.32,74183.46,54.7,-0.35958,0.00019,18.39556]
[1776360517665,40.32,74183.46,54.7,-0.35958,0.00019,18.39556]
[1776360517724,40.32,74183.46,54.7,-0.35958,0.00019,18.39556]
[1776360517746,40.32,74183.46,54.7,-0.35958,0.00019,18.39556]
[1776360518152,40.32,74183.46,54.7,-0.35958,0.00019,18.39556]
[1776360519814,40.32,74175.14,54.7,-0.36115,0.00019,18.42103]
[1776360524849,40.31,74174.33,54.7,-0.36129,0.00019,18.4233]
[1776360525550,40.31,74174.33,54.7,-0.36129,0.00019,18.4233]
[1776360525677,40.31,74174.33,54.7,-0.36129,0.00019,18.4233]
[1776360525962,40.31,74174.33,54.7,-0.36129,0.00019,18.4233]
[1776360526267,40.31,74174.33,54.7,-0.36129,0.00019,18.4233]
[1776360525993,40.31,74183.87,54.7,-0.35949,0.00019,18.39401]
[1776360526710,40.31,74183.87,54.7,-0.35949,0.00019,18.39401]
[1776360527842,40.31,74184.18,54.7,-0.35943,0.00019,18.39299]
[1776360528554,40.31,74180.76,54.7,-0.36007,0.00019,18.40351]
[1776360529085,40.31,74180.76,54.7,-0.36007,0.00019,18.40351]
[1776360529322,40.31,74182.22,54.7,-0.35979,0.00019,18.39899]
[1776360529884,40.31,74187.45,54.7,-0.3588,0.00019,18.38278]
[1776360530888,40.31,74187.45,54.7,-0.3588,0.00019,18.38278]
[1776360531111,40.31,74187.45,54.7,-0.3588,0.00019,18.38278]
[1776360531183,40.31,74187.45,54.7,-0.3588,0.00019,18.38278]
[1776360531271,40.31,74187.45,54.7,-0.3588,0.00019,18.38278]
[1776360531298,40.31,74187.45,54.7,-0.3588,0.00019,18.38278]
[1776360531419,40.31,74187.85,54.7,-0.35873,0.00019,18.38152]
[1776360531932,40.31,74187.85,54.7,-0.35873,0.00019,18.38152]
[1776360531988,40.31,74199.75,54.7,-0.35649,0.00019,18.34425]
[1776360533158,40.31,74199.75,54.7,-0.35649,0.00019,18.34425]
[1776360533202,40.31,74199.75,54.7,-0.35649,0.00019,18.34425]
[1776360533224,40.31,74199.75,54.7,-0.35649,0.00019,18.34425]
[1776360533927,40.31,74201.74,54.7,-0.35611,0.00019,18.33798]
[1776360534222,40.31,74201.74,54.7,-0.35611,0.00019,18.33798]
[1776360534993,40.31,74198.03,54.7,-0.35681,0.00019,18.3497]
[1776360535956,40.31,74194.18,54.7,-0.35754,0.00019,18.3618]
[1776360536312,40.31,74194.18,54.7,-0.35754,0.00019,18.3618]
[1776360541971,40.31,74190.04,54.7,-0.35831,0.00019,18.37469]
[1776360545394,40.31,74190.64,54.7,-0.3582,0.00019,18.37279]
[1776360545716,40.31,74190.64,54.7,-0.3582,0.00019,18.37279]
[1776360545762,40.31,74190.64,54.7,-0.3582,0.00019,18.37279]
[1776360545806,40.31,74190.64,54.7,-0.3582,0.00019,18.37279]
[1776360545910,40.31,74190.64,54.7,-0.3582,0.00019,18.37279]
[1776360545920,40.31,74190.64,54.7,-0.3582,0.00019,18.37279]
[1776360546088,40.31,74190.64,54.7,-0.3582,0.00019,18.37279]
[1776360546160,40.31,74201.91,54.7,-0.35608,0.00019,18.33738]
[1776360546424,40.31,74201.91,54.7,-0.35608,0.00019,18.33738]
[1776360547008,40.31,74208.4,54.7,-0.35486,0.00019,18.31678]
[1776360548094,40.31,74208.4,54.7,-0.35486,0.00019,18.31678]
[1776360548113,40.31,74208.4,54.7,-0.35486,0.00019,18.31678]
[1776360548134,40.31,74208.4,54.7,-0.35486,0.00019,18.31678]
[1776360548173,40.31,74208.4,54.7,-0.35486,0.00019,18.31678]
[1776360548223,40.31,74208.4,54.7,-0.35486,0.00019,18.31678]
[1776360549047,40.31,74209.09,54.7,-0.35473,0.00019,18.31461]
[1776360549111,40.31,74209.09,54.7,-0.35473,0.00019,18.31461]
[1776360549205,40.31,74209.09,54.7,-0.35473,0.00019,18.31461]
[1776360549279,40.31,74218.0,54.7,-0.35307,0.00019,18.28603]
[1776360550405,40.31,74221.0,54.7,-0.35251,0.00019,18.27638]
[1776360555248,40.32,74221.4,54.7,-0.35245,0.00019,18.27535]
[1776360556138,40.32,74221.25,54.7,-0.35248,0.00019,18.27591]
[1776360557092,40.32,74223.64,54.7,-0.35203,0.00019,18.26822]
[1776360557204,40.32,74223.64,54.7,-0.35203,0.00019,18.26822]
[1776360557254,40.32,74226.53,54.7,-0.3515,0.00019,18.25888]
[1776360558424,40.32,74227.41,54.7,-0.35133,0.00019,18.25603]
[1776360558465,40.32,74227.41,54.7,-0.35133,0.00019,18.25603]
[1776360559092,40.32,74228.58,54.7,-0.35112,0.00019,18.25222]
[1776360561391,40.32,74226.88,54.7,-0.35144,0.00019,18.25795]
[1776360564117,40.33,74227.29,54.7,-0.35138,0.00019,18.25678]
[1776360564248,40.33,74227.29,54.7,-0.35138,0.00019,18.25678]
[1776360566016,40.33,74223.21,54.7,-0.35215,0.00019,18.27022]
[1776360566134,40.33,74223.21,54.7,-0.35215,0.00019,18.27022]
[1776360567014,40.33,74221.26,54.7,-0.35252,0.00019,18.27662]
[1776360567115,40.33,74221.26,54.7,-0.35252,0.00019,18.27662]
[1776360567319,40.33,74220.76,54.7,-0.35261,0.00019,18.2783]
[1776360568927,40.33,74219.3,54.7,-0.35288,0.00019,18.28297]
[1776360569930,40.33,74218.19,54.7,-0.35309,0.00019,18.28649]
[1776360570328,40.33,74218.19,54.7,-0.35309,0.00019,18.28649]
[1776360570927,40.33,74217.91,54.7,-0.35314,0.00019,18.28734]
[1776360571110,40.33,74217.91,54.7,-0.35314,0.00019,18.28734]
[1776360572084,40.33,74215.41,54.7,-0.35357,0.00019,18.29085]
[1776360573469,40.32,74212.65,54.7,-0.35408,0.00019,18.29958]
[1776360574419,40.32,74213.16,54.7,-0.35398,0.00019,18.29787]
[1776360575257,40.32,74213.16,54.7,-0.35398,0.00019,18.29787]
[1776360576538,40.32,74213.39,54.7,-0.35393,0.00019,18.29699]
[1776360580877,40.32,74212.04,54.7,-0.35417,0.00019,18.30105]
[1776360581958,40.31,74214.2,54.7,-0.35376,0.00019,18.29405]
[1776360582356,40.31,74214.2,54.7,-0.35376,0.00019,18.29405]
[1776360582387,40.31,74215.51,54.7,-0.35351,0.00019,18.28978]
[1776360583260,40.31,74220.75,54.7,-0.35253,0.00019,18.27279]
[1776360585085,40.31,74222.67,54.7,-0.35217,0.00019,18.26652]
[1776360585157,40.31,74222.67,54.7,-0.35217,0.00019,18.26652]
[1776360585162,40.31,74222.67,54.7,-0.35217,0.00019,18.26652]
[1776360586761,40.31,74231.03,54.7,-0.3506,0.00019,18.23915]
[1776360587626,40.31,74232.86,54.7,-0.35026,0.00019,18.23311]
[1776360589129,40.31,74233.67,54.7,-0.35011,0.00019,18.23043]
[1776360591160,40.31,74235.11,54.7,-0.34983,0.00019,18.22551]
[1776360591181,40.31,74235.11,54.7,-0.34983,0.00019,18.22551]
[1776360592452,40.3,74236.11,54.7,-0.34963,0.00019,18.22204]
[1776360593331,40.3,74241.39,54.7,-0.34864,0.00019,18.20446]
[1776360593528,40.3,74241.39,54.7,-0.34864,0.00019,18.20446]
[1776360595312,40.3,74240.07,54.7,-0.34889,0.00019,18.20878]
[1776360599717,40.3,74236.21,54.7,-0.34959,0.00019,18.2212]
[1776360599772,40.3,74236.21,54.7,-0.34959,0.00019,18.2212]
[1776360599918,40.3,74236.21,54.7,-0.34959,0.00019,18.2212]
[1776360600778,40.3,74236.21,54.7,-0.34958,0.00019,18.22112]
[1776360601152,40.3,74236.21,54.7,-0.34958,0.00019,18.22112]
[1776360601477,40.3,74232.67,54.7,-0.35024,0.00019,18.23278]
[1776360601706,40.3,74232.67,54.7,-0.35024,0.00019,18.23278]
[1776360601794,40.29,74227.03,54.7,-0.3513,0.00019,18.25125]
[1776360602409,40.29,74227.03,54.7,-0.3513,0.00019,18.25125]
[1776360602456,40.29,74227.03,54.7,-0.3513,0.00019,18.25125]
[1776360602616,40.29,74227.03,54.7,-0.3513,0.00019,18.25125]
[1776360604878,40.29,74220.13,54.7,-0.35259,0.00019,18.27367]
[1776360605333,40.29,74220.13,54.7,-0.35259,0.00019,18.27367]
[1776360605657,40.29,74226.59,54.7,-0.35137,0.00019,18.25252]
[1776360606576,40.29,74226.59,54.7,-0.35137,0.00019,18.25252]
[1776360607594,40.29,74230.1,54.7,-0.35071,0.00019,18.241]
[1776360607701,40.29,74230.1,54.7,-0.35071,0.00019,18.241]
[1776360607712,40.29,74230.1,54.7,-0.35071,0.00019,18.241]
[1776360607783,40.29,74230.1,54.7,-0.35071,0.00019,18.241]
[1776360608971,40.29,74230.56,54.7,-0.35062,0.00019,18.23946]
[1776360610301,40.29,74240.64,54.7,-0.34873,0.00019,18.20599]
[1776360611943,40.29,74246.23,54.7,-0.34768,0.00019,18.18722]
[1776360612670,40.29,74246.23,54.7,-0.34768,0.00019,18.18722]
[1776360612714,40.29,74246.23,54.7,-0.34768,0.00019,18.18722]
[1776360612739,40.29,74246.23,54.7,-0.34768,0.00019,18.18722]
[1776360612850,40.29,74246.23,54.7,-0.34768,0.00019,18.18722]
[1776360613029,40.29,74246.23,54.7,-0.34768,0.00019,18.18722]
[1776360613069,40.29,74245.59,54.7,-0.3478,0.00019,18.1893]
[1776360613543,40.29,74245.59,54.7,-0.3478,0.00019,18.1893]
[1776360614325,40.29,74245.59,54.7,-0.3478,0.00019,18.1893]
[1776360613644,40.28,74250.92,54.7,-0.3468,0.00019,18.1713]
[1776360614619,40.28,74250.92,54.7,-0.3468,0.00019,18.1713]
[1776360614764,40.28,74250.92,54.7,-0.3468,0.00019,18.1713]
[1776360620523,40.28,74261.2,54.7,-0.34486,0.00019,18.13596]
[1776360624113,40.27,74259.64,54.7,-0.34514,0.00019,18.14103]
[1776360625559,40.27,74264.88,54.7,-0.34416,0.00019,18.12297]
[1776360626419,40.27,74264.88,54.7,-0.34416,0.00019,18.12297]
[1776360626895,40.27,74264.88,54.7,-0.34416,0.00019,18.12297]
[1776360628328,40.27,74267.29,54.7,-0.3437,0.00019,18.11457]
[1776360629384,40.27,74266.53,54.7,-0.34384,0.00019,18.11717]
[1776360631864,40.26,74267.69,54.7,-0.34362,0.00019,18.11299]
[1776360632004,40.26,74267.69,54.7,-0.34362,0.00019,18.11299]
[1776360634622,40.26,74274.48,54.7,-0.34232,0.00019,18.08485]
[1776360636013,40.26,74274.31,54.7,-0.34234,0.00019,18.08534]
[1776360643695,40.25,74273.72,54.7,-0.34243,0.00019,18.0869]
[1776360647291,40.25,74267.8,54.7,-0.34352,0.00019,18.10714]
[1776360648551,40.25,74263.21,54.7,-0.34437,0.00019,18.12281]
[1776360648810,40.25,74272.9,54.7,-0.34257,0.00019,18.0894]
[1776360651346,40.25,74276.71,54.7,-0.34186,0.00019,18.07613]
[1776360657309,40.24,74278.39,54.7,-0.34153,0.00019,18.07003]
[1776360657318,40.24,74278.39,54.7,-0.34153,0.00019,18.07003]
[1776360662587,40.24,74280.63,54.7,-0.34111,0.00019,18.06203]
[1776360662688,40.24,74280.63,54.7,-0.34111,0.00019,18.06203]
[1776360662736,40.24,74280.63,54.7,-0.34111,0.00019,18.06203]
[1776360662737,40.24,74280.63,54.7,-0.34111,0.00019,18.06203]
[1776360662909,40.24,74280.63,54.7,-0.34111,0.00019,18.06203]
[1776360662931,40.24,74280.63,54.7,-0.34111,0.00019,18.06203]
[1776360663203,40.24,74280.63,54.7,-0.34111,0.00019,18.06203]
[1776360663225,40.24,74280.63,54.7,-0.34111,0.00019,18.06203]
[1776360663294,40.24,74280.63,54.7,-0.34111,0.00019,18.06203]
[1776360663431,40.24,74280.63,54.7,-0.34111,0.00019,18.06203]
[1776360663350,40.24,74293.83,54.7,-0.33866,0.00018,18.01556]
[1776360663603,40.24,74293.83,54.7,-0.33866,0.00018,18.01556]
[1776360663647,40.24,74293.83,54.7,-0.33866,0.00018,18.01556]
[1776360664138,40.24,74293.83,54.7,-0.33866,0.00018,18.01556]
[1776360664276,40.24,74300.01,54.7,-0.33752,0.00018,17.9936]
[1776360665362,40.24,74300.01,54.7,-0.33752,0.00018,17.9936]
[1776360664850,40.24,74307.27,54.7,-0.33619,0.00018,17.96765]
[1776360665631,40.24,74307.27,54.7,-0.33619,0.00018,17.96765]
[1776360665704,40.24,74307.27,54.7,-0.33619,0.00018,17.96765]
[1776360665790,40.24,74307.27,54.7,-0.33619,0.00018,17.96765]
[1776360666105,40.24,74307.27,54.7,-0.33619,0.00018,17.96765]
[1776360666804,40.24,74308.42,54.7,-0.33598,0.00018,17.96355]
[1776360668025,40.24,74304.49,54.7,-0.3367,0.00018,17.9777]
[1776360668084,40.24,74304.49,54.7,-0.3367,0.00018,17.9777]
[1776360670606,40.24,74304.53,54.7,-0.3367,0.00018,17.97766]
[1776360670741,40.24,74304.53,54.7,-0.3367,0.00018,17.97766]
[1776360670754,40.24,74304.53,54.7,-0.3367,0.00018,17.97766]
[1776360670805,40.24,74304.53,54.7,-0.3367,0.00018,17.97766]
[1776360670844,40.24,74304.53,54.7,-0.3367,0.00018,17.97766]
[1776360671026,40.24,74304.53,54.7,-0.3367,0.00018,17.97766]
[1776360671114,40.24,74304.53,54.7,-0.3367,0.00018,17.97766]
[1776360671127,40.24,74295.69,54.7,-0.33833,0.00018,18.00921]
[1776360671904,40.24,74284.12,54.7,-0.34047,0.00019,18.05001]
[1776360673189,40.24,74284.12,54.7,-0.34047,0.00019,18.05001]
[1776360673418,40.24,74284.12,54.7,-0.34047,0.00019,18.05001]
[1776360673859,40.24,74283.43,54.7,-0.3406,0.00019,18.05241]
[1776360675962,40.24,74281.84,54.7,-0.34089,0.00019,18.05792]
[1776360677621,40.24,74281.81,54.7,-0.34089,0.00019,18.05797]
[1776360682982,40.24,74281.24,54.7,-0.34099,0.00019,18.05982]
[1776360686828,40.24,74278.2,54.7,-0.34155,0.00019,18.07034]
[1776360687179,40.24,74278.2,54.7,-0.34155,0.00019,18.07034]
[1776360687441,40.24,74271.93,54.7,-0.34271,0.00019,18.09206]
[1776360689577,40.24,74268.27,54.7,-0.34338,0.00019,18.10457]
[1776360689587,40.24,74268.27,54.7,-0.34338,0.00019,18.10457]
[1776360691242,40.24,74266.17,54.7,-0.34377,0.00019,18.11173]
[1776360691694,40.23,74264.69,54.7,-0.34401,0.00019,18.11222]
[1776360691768,40.23,74264.69,54.7,-0.34401,0.00019,18.11222]
[1776360691837,40.23,74264.69,54.7,-0.34401,0.00019,18.11222]
[1776360692188,40.23,74264.69,54.7,-0.34401,0.00019,18.11222]
[1776360692240,40.23,74276.08,54.7,-0.34189,0.00019,18.07284]
[1776360693282,40.23,74282.83,54.7,-0.34064,0.00019,18.04926]
[1776360696089,40.23,74282.47,54.7,-0.34071,0.00019,18.05047]
[1776360696151,40.23,74282.47,54.7,-0.34071,0.00019,18.05047]
[1776360696232,40.23,74282.47,54.7,-0.34071,0.00019,18.05047]
[1776360696316,40.23,74282.47,54.7,-0.34071,0.00019,18.05047]
[1776360697081,40.23,74291.4,54.7,-0.33905,0.00018,18.01903]
[1776360698531,40.23,74295.37,54.7,-0.33832,0.00018,18.00497]
[1776360699599,40.23,74293.77,54.7,-0.33861,0.00018,18.01065]
[1776360701548,40.23,74292.98,54.7,-0.33876,0.00018,18.01347]
[1776360706068,40.23,74289.39,54.7,-0.33943,0.00018,18.02615]
[1776360707654,40.23,74285.98,54.7,-0.34006,0.00019,18.03814]
[1776360712188,40.23,74278.86,54.7,-0.34137,0.00019,18.06298]
[1776360712836,40.23,74278.86,54.7,-0.34137,0.00019,18.06298]
[1776360712910,40.23,74278.86,54.7,-0.34137,0.00019,18.06298]
[1776360715336,40.23,74274.34,54.7,-0.3422,0.00019,18.07862]
[1776360720244,40.23,74279.59,54.7,-0.34122,0.00019,18.06008]
[1776360721750,40.23,74284.44,54.7,-0.34032,0.00019,18.04309]
[1776360721772,40.23,74284.44,54.7,-0.34032,0.00019,18.04309]
[1776360722049,40.23,74284.44,54.7,-0.34032,0.00019,18.04309]
[1776360722571,40.22,74286.84,54.7,-0.33987,0.00019,18.03464]
[1776360723009,40.22,74286.84,54.7,-0.33987,0.00019,18.03464]
[1776360723324,40.22,74286.84,54.7,-0.33987,0.00019,18.03464]
[1776360723346,40.22,74294.68,54.7,-0.33842,0.00018,18.00693]
[1776360725368,40.22,74293.04,54.7,-0.33873,0.00018,18.01275]
[1776360725584,40.22,74293.22,54.7,-0.33869,0.00018,18.01212]
[1776360728194,40.23,74300.04,54.7,-0.33743,0.00018,17.9879]
[1776360728196,40.23,74300.04,54.7,-0.33743,0.00018,17.9879]
[1776360728769,40.23,74300.98,54.7,-0.33726,0.00018,17.98457]
[1776360728801,40.23,74300.98,54.7,-0.33726,0.00018,17.98457]
[1776360728962,40.23,74300.98,54.7,-0.33726,0.00018,17.98457]
[1776360729113,40.23,74300.98,54.7,-0.33726,0.00018,17.98457]
[1776360730102,40.23,74305.85,54.7,-0.33637,0.00018,17.96716]
[1776360731080,40.23,74308.56,54.7,-0.33587,0.00018,17.95746]
[1776360734353,40.23,74310.55,54.7,-0.33551,0.00018,17.95045]
[1776360737111,40.23,74305.57,54.7,-0.33644,0.00018,17.96854]
[1776360739437,40.23,74303.96,54.7,-0.33674,0.00018,17.97441]
[1776360739790,40.23,74300.44,54.7,-0.33739,0.00018,17.98704]
[1776360740369,40.23,74300.44,54.7,-0.33739,0.00018,17.98704]
[1776360741022,40.23,74298.48,54.7,-0.33775,0.00018,17.99406]
[1776360747434,40.24,74296.07,54.7,-0.33821,0.00018,18.0028]
[1776360749530,40.24,74296.29,54.7,-0.33817,0.00018,18.00205]
[1776360751461,40.24,74302.03,54.7,-0.33708,0.00018,17.97715]
[1776360753375,40.24,74301.98,54.7,-0.33709,0.00018,17.97737]
[1776360753476,40.24,74301.98,54.7,-0.33709,0.00018,17.97737]
[1776360754447,40.24,74303.42,54.7,-0.33683,0.00018,17.97227]
[1776360754484,40.24,74309.31,54.7,-0.33575,0.00018,17.95117]
[1776360754827,40.24,74309.31,54.7,-0.33575,0.00018,17.95117]
[1776360755529,40.24,74309.31,54.7,-0.33575,0.00018,17.95117]
[1776360755963,40.24,74311.25,54.7,-0.33539,0.00018,17.94425]
[1776360761536,40.25,74316.87,54.7,-0.33438,0.00018,17.92441]
[1776360764076,40.25,74315.43,54.7,-0.33466,0.00018,17.9298]
[1776360764172,40.25,74315.43,54.7,-0.33466,0.00018,17.9298]
[1776360764561,40.25,74309.42,54.7,-0.33576,0.00018,17.95159]
[1776360767473,40.25,74307.73,54.7,-0.33608,0.00018,17.95778]
[1776360769866,40.25,74306.08,54.7,-0.33639,0.00018,17.96386]
[1776360775635,40.26,74305.12,54.7,-0.33658,0.00018,17.96759]
[1776360780756,40.26,74305.43,54.7,-0.33653,0.00018,17.96667]
[1776360786712,40.26,74305.49,54.7,-0.33654,0.00018,17.96679]
[1776360788827,40.27,74305.32,54.7,-0.33657,0.00018,17.96745]
[1776360789169,40.27,74305.32,54.7,-0.33657,0.00018,17.96745]
[1776360789733,40.27,74296.51,54.7,-0.3382,0.00018,17.99895]
[1776360792160,40.27,74294.95,54.7,-0.33849,0.00018,18.00452]
[1776360792318,40.27,74294.95,54.7,-0.33849,0.00018,18.00452]
[1776360792503,40.27,74294.95,54.7,-0.33849,0.00018,18.00452]
[1776360793761,40.27,74285.27,54.7,-0.34028,0.00018,18.03868]
[1776360798797,40.27,74284.85,54.7,-0.34036,0.00018,18.04009]
[1776360803833,40.27,74285.3,54.7,-0.34027,0.00018,18.03844]
[1776360805084,40.27,74285.3,54.7,-0.34027,0.00018,18.03844]
[1776360805164,40.27,74292.91,54.7,-0.33886,0.00018,18.01164]
[1776360805829,40.27,74292.91,54.7,-0.33886,0.00018,18.01164]
[1776360806380,40.27,74292.91,54.7,-0.33886,0.00018,18.01164]
[1776360806863,40.27,74299.86,54.7,-0.33758,0.00018,17.98699]
[1776360810358,40.27,74299.76,54.7,-0.3376,0.00018,17.9874]
[1776360812549,40.27,74295.57,54.7,-0.33835,0.00018,17.99779]
[1776360813100,40.27,74293.94,54.7,-0.33865,0.00018,18.00357]
[1776360813193,40.27,74288.5,54.7,-0.33965,0.00018,18.02278]
[1776360818950,40.27,74289.07,54.7,-0.33955,0.00018,18.02073]
[1776360822153,40.27,74288.8,54.7,-0.3396,0.00018,18.02167]
[1776360822326,40.27,74288.8,54.7,-0.3396,0.00018,18.02167]
[1776360827312,40.27,74287.91,54.7,-0.33976,0.00018,18.02476]
[1776360828088,40.27,74287.94,54.7,-0.33975,0.00018,18.02465]
[1776360828121,40.27,74295.65,54.7,-0.33833,0.00018,17.99742]
[1776360830222,40.27,74300.77,54.7,-0.33738,0.00018,17.97923]
[1776360831167,40.27,74300.7,54.7,-0.3374,0.00018,17.97951]
[1776360837078,40.27,74299.88,54.7,-0.33756,0.00018,17.98258]
[1776360841027,40.27,74297.24,54.7,-0.33805,0.00018,17.99202]
[1776360841108,40.27,74289.98,54.7,-0.33939,0.00018,18.01771]
[1776360841872,40.27,74289.98,54.7,-0.33939,0.00018,18.01771]
[1776360842546,40.27,74289.98,54.7,-0.33939,0.00018,18.01771]
[1776360842116,40.27,74278.77,54.7,-0.34146,0.00019,18.05696]
[1776360842759,40.27,74278.77,54.7,-0.34146,0.00019,18.05696]
[1776360843123,40.27,74271.15,54.7,-0.34287,0.00019,18.08332]
[1776360843711,40.27,74271.15,54.7,-0.34287,0.00019,18.08332]
[1776360844162,40.27,74271.15,54.7,-0.34287,0.00019,18.08332]
[1776360846000,40.27,74266.61,54.7,-0.34371,0.00019,18.09882]
[1776360850122,40.26,74267.67,54.7,-0.3435,0.00019,18.09491]
[1776360850172,40.26,74273.28,54.7,-0.34245,0.00019,18.07549]
[1776360850677,40.26,74273.28,54.7,-0.34245,0.00019,18.07549]
[1776360851156,40.26,74273.28,54.7,-0.34245,0.00019,18.07549]
[1776360851558,40.26,74273.28,54.7,-0.34245,0.00019,18.07549]
[1776360852356,40.26,74276.18,54.7,-0.34191,0.00019,18.06539]
[1776360852370,40.26,74287.2,54.7,-0.33987,0.00018,18.02686]
[1776360854734,40.26,74289.73,54.7,-0.3394,0.00018,18.01793]
[1776360857469,40.26,74289.47,54.7,-0.33945,0.00018,18.01883]
[1776360857704,40.26,74289.6,54.7,-0.33942,0.00018,18.01837]
[1776360858547,40.26,74289.6,54.7,-0.33942,0.00018,18.01837]
[1776360862258,40.26,74281.52,54.7,-0.34091,0.00019,18.04662]
[1776360866286,40.26,74275.84,54.7,-0.34196,0.00019,18.06625]
[1776360866940,40.26,74275.84,54.7,-0.34196,0.00019,18.06625]
[1776360870254,40.25,74274.31,54.7,-0.34224,0.00019,18.07141]
[1776360873750,40.25,74266.36,54.7,-0.34367,0.00019,18.09407]
[1776360876451,40.25,74260.62,54.7,-0.34473,0.00019,18.11357]
[1776360885576,40.24,74259.32,54.7,-0.34493,0.00019,18.11727]
[1776360885581,40.24,74259.32,54.7,-0.34493,0.00019,18.11727]
[1776360885673,40.24,74253.93,54.7,-0.34593,0.00019,18.13551]
[1776360885734,40.24,74253.93,54.7,-0.34593,0.00019,18.13551]
[1776360885770,40.24,74253.93,54.7,-0.34593,0.00019,18.13551]
[1776360887619,40.23,74253.18,54.7,-0.34607,0.00019,18.13795]
[1776360887934,40.23,74251.11,54.7,-0.34645,0.00019,18.14485]
[1776360888658,40.23,74251.11,54.7,-0.34645,0.00019,18.14485]
[1776360891288,40.23,74249.91,54.7,-0.34666,0.00019,18.14869]
[1776360893095,40.23,74249.05,54.7,-0.34681,0.00019,18.15127]
[1776360893198,40.23,74249.05,54.7,-0.34681,0.00019,18.15127]
[1776360893476,40.22,74242.41,54.7,-0.34804,0.00019,18.17347]
[1776360894220,40.22,74242.41,54.7,-0.34804,0.00019,18.17347]
[1776360898049,40.22,74236.38,54.7,-0.34914,0.00019,18.19306]
[1776360898471,40.22,74236.38,54.7,-0.34914,0.00019,18.19306]
[1776360898498,40.22,74236.38,54.7,-0.34914,0.00019,18.19306]
[1776360898503,40.22,74236.38,54.7,-0.34914,0.00019,18.19306]
[1776360898510,40.21,74229.1,54.7,-0.3505,0.00019,18.21701]
[1776360900415,40.21,74227.29,54.7,-0.35083,0.00019,18.22282]
[1776360900470,40.21,74227.29,54.7,-0.35083,0.00019,18.22282]
[1776360900550,40.21,74227.29,54.7,-0.35083,0.00019,18.22282]
[1776360900556,40.21,74222.78,54.7,-0.35167,0.00019,18.23746]
[1776360902230,40.21,74221.77,54.7,-0.35186,0.00019,18.2407]
[1776360902542,40.21,74226.73,54.7,-0.35092,0.00019,18.2244]
[1776360903339,40.21,74226.73,54.7,-0.35092,0.00019,18.2244]
[1776360903579,40.21,74226.73,54.7,-0.35092,0.00019,18.2244]
[1776360903659,40.21,74228.25,54.7,-0.35063,0.00019,18.21926]
[1776360903846,40.21,74228.25,54.7,-0.35063,0.00019,18.21926]
[1776360904192,40.21,74228.25,54.7,-0.35063,0.00019,18.21926]
[1776360904323,40.21,74228.25,54.7,-0.35063,0.00019,18.21926]
[1776360904556,40.2,74220.45,54.7,-0.35209,0.00019,18.24473]
[1776360904996,40.2,74220.45,54.7,-0.35209,0.00019,18.24473]
[1776360905004,40.2,74220.45,54.7,-0.35209,0.00019,18.24473]
[1776360905112,40.2,74220.45,54.7,-0.35209,0.00019,18.24473]
[1776360905193,40.2,74220.45,54.7,-0.35209,0.00019,18.24473]
[1776360905563,40.2,74210.97,54.7,-0.35387,0.00019,18.27536]
[1776360905964,40.2,74210.97,54.7,-0.35387,0.00019,18.27536]
[1776360906030,40.2,74210.97,54.7,-0.35387,0.00019,18.27536]
[1776360906570,40.2,74202.88,54.7,-0.35539,0.00019,18.30124]
[1776360907045,40.2,74202.88,54.7,-0.35539,0.00019,18.30124]
[1776360907146,40.2,74202.88,54.7,-0.35539,0.00019,18.30124]
[1776360907169,40.2,74202.88,54.7,-0.35539,0.00019,18.30124]
[1776360907307,40.2,74202.88,54.7,-0.35539,0.00019,18.30124]
[1776360907312,40.2,74202.88,54.7,-0.35539,0.00019,18.30124]
[1776360907321,40.2,74202.88,54.7,-0.35539,0.00019,18.30124]
[1776360907491,40.2,74202.88,54.7,-0.35539,0.00019,18.30124]
[1776360907521,40.2,74202.88,54.7,-0.35539,0.00019,18.30124]
[1776360907585,40.2,74202.88,54.7,-0.35539,0.00019,18.30124]
[1776360907611,40.2,74196.08,54.7,-0.35667,0.00019,18.32276]
[1776360908074,40.2,74196.08,54.7,-0.35667,0.00019,18.32276]
[1776360908585,40.2,74188.23,54.7,-0.35815,0.00019,18.34748]
[1776360908843,40.2,74188.23,54.7,-0.35815,0.00019,18.34748]
[1776360908883,40.2,74188.23,54.7,-0.35815,0.00019,18.34748]
[1776360908918,40.2,74188.23,54.7,-0.35815,0.00019,18.34748]
[1776360909536,40.2,74188.23,54.7,-0.35815,0.00019,18.34748]
[1776360909649,40.2,74188.23,54.7,-0.35815,0.00019,18.34748]
[1776360909593,40.2,74180.76,54.7,-0.35957,0.00019,18.37074]
[1776360909882,40.2,74180.76,54.7,-0.35957,0.00019,18.37074]
[1776360910955,40.2,74179.71,54.7,-0.35977,0.00019,18.37399]
[1776360910965,40.2,74179.71,54.7,-0.35977,0.00019,18.37399]
[1776360911000,40.2,74179.71,54.7,-0.35977,0.00019,18.37399]
[1776360911040,40.2,74179.71,54.7,-0.35977,0.00019,18.37399]
[1776360911765,40.2,74179.63,54.7,-0.35978,0.00019,18.37423]
[1776360913774,40.2,74180.67,54.7,-0.35958,0.00019,18.37099]
[1776360913967,40.2,74180.67,54.7,-0.35958,0.00019,18.37099]
[1776360914019,40.2,74180.67,54.7,-0.35958,0.00019,18.37099]
[1776360914242,40.2,74180.67,54.7,-0.35958,0.00019,18.37099]
[1776360914536,40.2,74180.67,54.7,-0.35958,0.00019,18.37099]
[1776360915742,40.2,74189.42,54.7,-0.35793,0.00019,18.34373]
[1776360915821,40.2,74189.42,54.7,-0.35793,0.00019,18.34373]
[1776360916641,40.2,74184.09,54.7,-0.35894,0.00019,18.36039]
[1776360917648,40.2,74177.97,54.7,-0.36009,0.00019,18.37936]
[1776360918299,40.2,74177.97,54.7,-0.36009,0.00019,18.37936]
[1776360922683,40.2,74172.83,54.7,-0.36107,0.00019,18.3951]
[1776360923619,40.2,74172.83,54.7,-0.36107,0.00019,18.3951]
[1776360924554,40.2,74170.16,54.7,-0.36157,0.00019,18.40325]
[1776360924687,40.2,74170.16,54.7,-0.36157,0.00019,18.40325]
[1776360924731,40.2,74170.16,54.7,-0.36157,0.00019,18.40325]
[1776360924709,40.2,74164.11,54.7,-0.36272,0.00019,18.42162]
[1776360924908,40.2,74164.11,54.7,-0.36272,0.00019,18.42162]
[1776360924934,40.2,74164.11,54.7,-0.36272,0.00019,18.42162]
[1776360924973,40.2,74164.11,54.7,-0.36272,0.00019,18.42162]
[1776360925066,40.2,74164.11,54.7,-0.36272,0.00019,18.42162]
[1776360925507,40.2,74164.11,54.7,-0.36272,0.00019,18.42162]
[1776360925660,40.2,74164.11,54.7,-0.36272,0.00019,18.42162]
[1776360925706,40.2,74156.0,54.7,-0.36426,0.00019,18.446]
[1776360925770,40.2,74156.0,54.7,-0.36426,0.00019,18.446]
[1776360925870,40.2,74156.0,54.7,-0.36426,0.00019,18.446]
[1776360926004,40.2,74156.0,54.7,-0.36426,0.00019,18.446]
[1776360926477,40.2,74156.0,54.7,-0.36426,0.00019,18.446]
[1776360926927,40.2,74153.12,54.7,-0.3648,0.00019,18.45456]
[1776360927298,40.2,74153.12,54.7,-0.3648,0.00019,18.45456]
[1776360927416,40.2,74153.12,54.7,-0.3648,0.00019,18.45456]
[1776360927799,40.2,74151.28,54.7,-0.36515,0.00019,18.45998]
[1776360928460,40.2,74151.28,54.7,-0.36515,0.00019,18.45998]
[1776360929189,40.19,74151.17,54.7,-0.36517,0.00019,18.46024]
[1776360929404,40.19,74151.17,54.7,-0.36517,0.00019,18.46024]
[1776360930127,40.19,74151.22,54.7,-0.36515,0.00019,18.46002]
[1776360930798,40.19,74151.37,54.7,-0.36512,0.00019,18.45951]
[1776360931100,40.19,74151.37,54.7,-0.36512,0.00019,18.45951]
[1776360932627,40.19,74150.34,54.7,-0.36529,0.00019,18.45806]
[1776360934962,40.19,74148.11,54.7,-0.3657,0.00019,18.46448]
[1776360935187,40.19,74148.11,54.7,-0.3657,0.00019,18.46448]
[1776360937457,40.18,74148.22,54.7,-0.36567,0.00019,18.46408]
[1776360937477,40.18,74148.22,54.7,-0.36567,0.00019,18.46408]
[1776360937733,40.18,74148.22,54.7,-0.36567,0.00019,18.46408]
[1776360938146,40.18,74148.67,54.7,-0.36558,0.00019,18.4626]
[1776360938261,40.18,74148.67,54.7,-0.36558,0.00019,18.4626]
[1776360940528,40.18,74140.92,54.7,-0.36705,0.00019,18.48539]
[1776360940697,40.18,74140.92,54.7,-0.36705,0.00019,18.48539]
[1776360940809,40.18,74140.69,54.7,-0.36709,0.00019,18.4859]
[1776360940958,40.18,74140.69,54.7,-0.36709,0.00019,18.4859]
[1776360942114,40.18,74142.07,54.7,-0.36682,0.00019,18.48176]
[1776360942809,40.17,74143.77,54.7,-0.36649,0.00019,18.47667]
[1776360943639,40.17,74143.77,54.7,-0.36649,0.00019,18.47667]
[1776360943726,40.17,74143.77,54.7,-0.36649,0.00019,18.47667]
[1776360943784,40.17,74148.85,54.7,-0.36552,0.00019,18.46156]
[1776360943837,40.17,74154.92,54.7,-0.36436,0.00019,18.44346]
[1776360945722,40.17,74154.92,54.7,-0.36436,0.00019,18.44346]
[1776360945857,40.17,74157.44,54.7,-0.36387,0.00019,18.43577]
[1776360945973,40.17,74157.44,54.7,-0.36387,0.00019,18.43577]
[1776360946058,40.17,74157.44,54.7,-0.36387,0.00019,18.43577]
[1776360946640,40.17,74157.44,54.7,-0.36387,0.00019,18.43577]
[1776360946670,40.17,74151.18,54.7,-0.36506,0.00019,18.45445]
[1776360946898,40.17,74151.18,54.7,-0.36506,0.00019,18.45445]
[1776360946905,40.17,74151.18,54.7,-0.36506,0.00019,18.45445]
[1776360946926,40.17,74151.18,54.7,-0.36506,0.00019,18.45445]
[1776360947092,40.17,74141.24,54.7,-0.36695,0.00019,18.48379]
[1776360947988,40.17,74141.24,54.7,-0.36695,0.00019,18.48379]
[1776360948474,40.17,74141.24,54.7,-0.36695,0.00019,18.48379]
[1776360948762,40.17,74141.24,54.7,-0.36695,0.00019,18.48379]
[1776360948791,40.16,74135.7,54.7,-0.36801,0.00019,18.49991]
[1776360949862,40.16,74133.39,54.7,-0.36845,0.00019,18.50663]
[1776360952624,40.16,74132.57,54.7,-0.36859,0.00019,18.50882]
[1776360952625,40.16,74132.57,54.7,-0.36859,0.00019,18.50882]
[1776360952707,40.16,74132.57,54.7,-0.36859,0.00019,18.50882]
[1776360953492,40.16,74133.68,54.7,-0.36837,0.00019,18.5054]
[1776360953500,40.16,74133.68,54.7,-0.36837,0.00019,18.5054]
[1776360953579,40.16,74133.68,54.7,-0.36837,0.00019,18.5054]
[1776360953749,40.16,74133.68,54.7,-0.36837,0.00019,18.5054]
[1776360953822,40.16,74133.68,54.7,-0.36837,0.00019,18.5054]
[1776360953912,40.16,74133.68,54.7,-0.36837,0.00019,18.5054]
[1776360953927,40.16,74133.68,54.7,-0.36837,0.00019,18.5054]
[1776360953998,40.16,74133.68,54.7,-0.36837,0.00019,18.5054]
[1776360954010,40.15,74136.04,54.7,-0.36791,0.00019,18.49843]
[1776360954169,40.15,74136.04,54.7,-0.36791,0.00019,18.49843]
[1776360954384,40.15,74136.04,54.7,-0.36791,0.00019,18.49843]
[1776360954453,40.15,74136.04,54.7,-0.36791,0.00019,18.49843]
[1776360954473,40.15,74136.04,54.7,-0.36791,0.00019,18.49843]
[1776360954561,40.15,74136.04,54.7,-0.36791,0.00019,18.49843]
[1776360954667,40.15,74136.04,54.7,-0.36791,0.00019,18.49843]
[1776360954786,40.15,74155.26,54.7,-0.36424,0.00019,18.44148]
[1776360955001,40.15,74155.26,54.7,-0.36424,0.00019,18.44148]
[1776360955444,40.15,74155.26,54.7,-0.36424,0.00019,18.44148]
[1776360955779,40.15,74168.08,54.7,-0.36179,0.00019,18.40263]
[1776360956574,40.15,74168.08,54.7,-0.36179,0.00019,18.40263]
[1776360957495,40.15,74170.88,54.7,-0.36126,0.00019,18.39403]
[1776360958826,40.15,74171.22,54.7,-0.36119,0.00019,18.39297]
[1776360958981,40.15,74172.3,54.7,-0.36099,0.00019,18.38965]
[1776360959279,40.15,74172.3,54.7,-0.36099,0.00019,18.38965]
[1776360965279,40.15,74170.11,54.7,-0.3614,0.00019,18.39624]
[1776360965465,40.15,74170.11,54.7,-0.3614,0.00019,18.39624]
[1776360965486,40.15,74170.11,54.7,-0.3614,0.00019,18.39624]
[1776360965548,40.15,74170.11,54.7,-0.3614,0.00019,18.39624]
[1776360965614,40.15,74170.11,54.7,-0.3614,0.00019,18.39624]
[1776360965844,40.15,74165.78,54.7,-0.36222,0.00019,18.40941]
[1776360966141,40.15,74165.78,54.7,-0.36222,0.00019,18.40941]
[1776360966271,40.15,74149.95,54.7,-0.36523,0.00019,18.45704]
[1776360967011,40.15,74143.8,54.7,-0.3664,0.00019,18.47521]
[1776360968784,40.15,74143.8,54.7,-0.3664,0.00019,18.47521]
[1776360968794,40.15,74143.8,54.7,-0.3664,0.00019,18.47521]
[1776360969056,40.14,74143.34,54.7,-0.36649,0.00019,18.47649]
[1776360969145,40.14,74143.34,54.7,-0.36649,0.00019,18.47649]
[1776360969446,40.14,74143.34,54.7,-0.36649,0.00019,18.47649]
[1776360969715,40.14,74143.34,54.7,-0.36649,0.00019,18.47649]
[1776360969742,40.14,74143.34,54.7,-0.36649,0.00019,18.47649]
[1776360970025,40.14,74141.37,54.7,-0.36686,0.00019,18.48222]
[1776360970059,40.14,74141.37,54.7,-0.36686,0.00019,18.48222]
[1776360970786,40.14,74141.37,54.7,-0.36686,0.00019,18.48222]
[1776360970635,40.14,74139.66,54.7,-0.36718,0.00019,18.48716]
[1776360971049,40.14,74134.35,54.7,-0.36819,0.00019,18.50264]
[1776360972460,40.14,74134.35,54.7,-0.36819,0.00019,18.50264]
[1776360972504,40.14,74134.35,54.7,-0.36819,0.00019,18.50264]
[1776360972827,40.14,74134.35,54.7,-0.36819,0.00019,18.50264]
[1776360972829,40.14,74134.35,54.7,-0.36819,0.00019,18.50264]
[1776360974065,40.14,74126.02,54.7,-0.36978,0.00019,18.52667]
[1776360974880,40.14,74126.02,54.7,-0.36978,0.00019,18.52667]
[1776360974887,40.14,74126.02,54.7,-0.36978,0.00019,18.52667]
[1776360974964,40.14,74126.02,54.7,-0.36978,0.00019,18.52667]
[1776360975199,40.14,74126.02,54.7,-0.36978,0.00019,18.52667]
[1776360975261,40.14,74126.02,54.7,-0.36978,0.00019,18.52667]
[1776360976390,40.14,74115.73,54.7,-0.37175,0.00019,18.556]
[1776360977084,40.14,74115.73,54.7,-0.37175,0.00019,18.556]
[1776360977108,40.14,74115.73,54.7,-0.37175,0.00019,18.556]
[1776360977138,40.14,74115.73,54.7,-0.37175,0.00019,18.556]
[1776360977167,40.14,74115.73,54.7,-0.37175,0.00019,18.556]
[1776360978827,40.14,74111.6,54.7,-0.37254,0.00019,18.56763]
[1776360979309,40.14,74108.87,54.7,-0.37307,0.00019,18.57527]
[1776360979446,40.14,74108.87,54.7,-0.37307,0.00019,18.57527]
[1776360979478,40.14,74108.87,54.7,-0.37307,0.00019,18.57527]
[1776360980507,40.13,74118.22,54.7,-0.37127,0.00019,18.54878]
[1776360982781,40.13,74121.07,54.7,-0.37072,0.00019,18.54062]
[1776360982813,40.13,74121.07,54.7,-0.37072,0.00019,18.54062]
[1776360982893,40.13,74121.07,54.7,-0.37072,0.00019,18.54062]
[1776360982849,40.13,74122.14,54.7,-0.37051,0.00019,18.53752]
[1776360982984,40.13,74122.14,54.7,-0.37051,0.00019,18.53752]
[1776360983024,40.13,74122.14,54.7,-0.37051,0.00019,18.53752]
[1776360983127,40.13,74122.14,54.7,-0.37051,0.00019,18.53752]
[1776360983200,40.13,74122.14,54.7,-0.37051,0.00019,18.53752]
[1776360983275,40.13,74122.14,54.7,-0.37051,0.00019,18.53752]
[1776360983662,40.13,74122.14,54.7,-0.37051,0.00019,18.53752]
[1776360983669,40.13,74122.14,54.7,-0.37051,0.00019,18.53752]
[1776360983753,40.13,74122.14,54.7,-0.37051,0.00019,18.53752]
[1776360983819,40.13,74122.14,54.7,-0.37051,0.00019,18.53752]
[1776360983795,40.13,74138.37,54.7,-0.36739,0.00019,18.49042]
[1776360984109,40.13,74138.37,54.7,-0.36739,0.00019,18.49042]
[1776360984366,40.13,74138.37,54.7,-0.36739,0.00019,18.49042]
[1776360984799,40.13,74138.37,54.7,-0.36739,0.00019,18.49042]
[1776360984878,40.13,74153.14,54.7,-0.36457,0.00019,18.44659]
[1776360984916,40.13,74153.14,54.7,-0.36457,0.00019,18.44659]
[1776360985481,40.13,74153.14,54.7,-0.36457,0.00019,18.44659]
[1776360985551,40.13,74153.14,54.7,-0.36457,0.00019,18.44659]
[1776360987422,40.13,74157.24,54.7,-0.36378,0.00019,18.43418]
[1776360988045,40.13,74158.48,54.7,-0.36354,0.00019,18.4304]
[1776360988488,40.13,74158.48,54.7,-0.36354,0.00019,18.4304]
[1776360994520,40.12,74162.82,54.7,-0.36268,0.00019,18.41259]
[1776360995652,40.12,74162.64,54.7,-0.36271,0.00019,18.4131]
[1776360995681,40.12,74162.64,54.7,-0.36271,0.00019,18.4131]
[1776360996579,40.12,74158.7,54.7,-0.36346,0.00019,18.425]
[1776360996605,40.12,74158.7,54.7,-0.36346,0.00019,18.425]
[1776360996605,40.12,74158.7,54.7,-0.36346,0.00019,18.425]
[1776360996711,40.12,74158.7,54.7,-0.36346,0.00019,18.425]
[1776360996825,40.12,74158.7,54.7,-0.36346,0.00019,18.425]
[1776360996853,40.12,74149.77,54.7,-0.36516,0.00019,18.45175]
[1776360996972,40.12,74149.77,54.7,-0.36516,0.00019,18.45175]
[1776360997008,40.12,74149.77,54.7,-0.36516,0.00019,18.45175]
[1776360997284,40.12,74149.77,54.7,-0.36516,0.00019,18.45175]
[1776360997651,40.12,74149.77,54.7,-0.36516,0.00019,18.45175]
[1776360997716,40.12,74140.46,54.7,-0.36693,0.00019,18.47926]
[1776360998257,40.12,74135.41,54.7,-0.3679,0.00019,18.49406]
[1776361000517,40.12,74134.1,54.7,-0.36815,0.00019,18.49787]
[1776361000597,40.12,74134.1,54.7,-0.36815,0.00019,18.49787]
[1776361000727,40.12,74134.1,54.7,-0.36815,0.00019,18.49787]
[1776361000780,40.12,74134.1,54.7,-0.36815,0.00019,18.49787]
[1776361000781,40.12,74133.78,54.7,-0.36821,0.00019,18.49878]
[1776361001655,40.12,74133.78,54.7,-0.36821,0.00019,18.49878]
[1776361001731,40.12,74139.26,54.7,-0.36716,0.00019,18.48266]
[1776361002638,40.12,74139.26,54.7,-0.36716,0.00019,18.48266]
[1776361004187,40.11,74139.92,54.7,-0.36702,0.00019,18.48057]
[1776361007806,40.11,74141.31,54.7,-0.36674,0.00019,18.47625]
[1776361007846,40.11,74141.31,54.7,-0.36674,0.00019,18.47625]
[1776361007861,40.11,74141.31,54.7,-0.36674,0.00019,18.47625]
[1776361007889,40.11,74141.31,54.7,-0.36674,0.00019,18.47625]
[1776361007944,40.11,74141.27,54.7,-0.36674,0.00019,18.4763]
[1776361008304,40.11,74141.27,54.7,-0.36674,0.00019,18.4763]
[1776361010547,40.1,74149.35,54.7,-0.36519,0.00019,18.45221]
[1776361010988,40.1,74148.38,54.7,-0.36537,0.00019,18.45504]
[1776361011649,40.1,74148.38,54.7,-0.36537,0.00019,18.45504]
[1776361013635,40.1,74152.27,54.7,-0.36462,0.00019,18.4433]
[1776361019407,40.09,74154.48,54.7,-0.36418,0.00019,18.43633]
[1776361020449,40.09,74154.48,54.7,-0.36418,0.00019,18.43633]
[1776361021421,40.09,74162.61,54.7,-0.36263,0.00019,18.41167]
[1776361024151,40.09,74163.78,54.7,-0.3624,0.00019,18.40805]
[1776361024442,40.09,74158.43,54.7,-0.36342,0.00019,18.42425]
[1776361026456,40.09,74151.44,54.7,-0.36475,0.00019,18.44518]
[1776361027835,40.09,74151.44,54.7,-0.36475,0.00019,18.44518]
[1776361028849,40.09,74151.03,54.7,-0.36482,0.00019,18.44635]
[1776361028865,40.09,74151.03,54.7,-0.36482,0.00019,18.44635]
[1776361030059,40.08,74148.89,54.7,-0.36522,0.00019,18.45262]
[1776361030484,40.08,74143.28,54.7,-0.36629,0.00019,18.46923]
[1776361031368,40.08,74143.28,54.7,-0.36629,0.00019,18.46923]
[1776361034790,40.08,74142.4,54.7,-0.36645,0.00019,18.47161]
[1776361040970,40.07,74139.95,54.7,-0.36689,0.00019,18.47839]
[1776361041309,40.07,74139.95,54.7,-0.36689,0.00019,18.47839]
[1776361042823,40.07,74139.02,54.7,-0.36706,0.00019,18.48098]
[1776361044876,40.06,74139.6,54.7,-0.36694,0.00019,18.47913]
[1776361045002,40.06,74139.47,54.7,-0.36696,0.00019,18.47944]
[1776361045071,40.06,74139.47,54.7,-0.36696,0.00019,18.47944]
[1776361045108,40.06,74139.47,54.7,-0.36696,0.00019,18.47944]
[1776361045589,40.06,74133.06,54.7,-0.36818,0.00019,18.49816]
[1776361046166,40.06,74133.06,54.7,-0.36818,0.00019,18.49816]
[1776361046596,40.06,74127.81,54.7,-0.36919,0.00019,18.51334]
[1776361047145,40.06,74127.81,54.7,-0.36919,0.00019,18.51334]
[1776361049829,40.06,74127.29,54.7,-0.36927,0.00019,18.51466]
[1776361055659,40.04,74127.86,54.7,-0.3691,0.00019,18.50795]
[1776361060001,40.04,74127.79,54.7,-0.36909,0.00019,18.50782]
[1776361060025,40.04,74127.79,54.7,-0.36909,0.00019,18.50782]
[1776361060186,40.04,74127.79,54.7,-0.36909,0.00019,18.50782]
[1776361060233,40.04,74127.79,54.7,-0.36909,0.00019,18.50782]
[1776361060291,40.04,74127.79,54.7,-0.36909,0.00019,18.50782]
[1776361060364,40.04,74127.79,54.7,-0.36909,0.00019,18.50782]
[1776361060562,40.04,74127.79,54.7,-0.36909,0.00019,18.50782]
[1776361060653,40.04,74127.79,54.7,-0.36909,0.00019,18.50782]
[1776361060790,40.04,74127.79,54.7,-0.36909,0.00019,18.50782]
[1776361060891,40.03,74145.01,54.7,-0.36579,0.00019,18.45716]
[1776361061121,40.03,74145.01,54.7,-0.36579,0.00019,18.45716]
[1776361061348,40.03,74145.01,54.7,-0.36579,0.00019,18.45716]
[1776361061709,40.03,74157.35,54.7,-0.36342,0.00019,18.42008]
[1776361062514,40.03,74157.35,54.7,-0.36342,0.00019,18.42008]
[1776361062936,40.03,74157.35,54.7,-0.36342,0.00019,18.42008]
[1776361062953,40.03,74157.35,54.7,-0.36342,0.00019,18.42008]
[1776361062982,40.03,74157.35,54.7,-0.36342,0.00019,18.42008]
[1776361062718,40.03,74163.63,54.7,-0.36222,0.00019,18.40096]
[1776361063191,40.03,74163.63,54.7,-0.36222,0.00019,18.40096]
[1776361063338,40.03,74163.63,54.7,-0.36222,0.00019,18.40096]
[1776361064035,40.03,74167.02,54.7,-0.36157,0.00019,18.39057]
[1776361064038,40.03,74167.02,54.7,-0.36157,0.00019,18.39057]
[1776361064350,40.03,74167.02,54.7,-0.36157,0.00019,18.39057]
[1776361065660,40.03,74171.36,54.7,-0.36075,0.00019,18.3772]
[1776361066442,40.03,74172.01,54.7,-0.36062,0.00019,18.3752]
[1776361066804,40.03,74172.01,54.7,-0.36062,0.00019,18.3752]
[1776361067273,40.03,74175.38,54.7,-0.35998,0.00019,18.36477]
[1776361067357,40.03,74175.38,54.7,-0.35998,0.00019,18.36477]
[1776361067461,40.03,74175.38,54.7,-0.35998,0.00019,18.36477]
[1776361067565,40.03,74175.38,54.7,-0.35998,0.00019,18.36477]
[1776361067623,40.03,74175.38,54.7,-0.35998,0.00019,18.36477]
[1776361067968,40.03,74175.38,54.7,-0.35998,0.00019,18.36477]
[1776361067752,40.03,74165.41,54.7,-0.36188,0.00019,18.3955]
[1776361068759,40.03,74156.05,54.7,-0.36367,0.00019,18.42396]
[1776361069459,40.03,74156.05,54.7,-0.36367,0.00019,18.42396]
[1776361074808,40.03,74154.46,54.7,-0.36396,0.00019,18.42853]
[1776361077381,40.03,74158.22,54.7,-0.36324,0.00019,18.41709]
[1776361079743,40.02,74164.11,54.7,-0.36211,0.00019,18.39911]
[1776361081384,40.02,74164.01,54.7,-0.36213,0.00019,18.39938]
[1776361081394,40.02,74164.01,54.7,-0.36213,0.00019,18.39938]
[1776361081854,40.02,74158.99,54.7,-0.36308,0.00019,18.41465]
[1776361082157,40.02,74158.99,54.7,-0.36308,0.00019,18.41465]
[1776361082377,40.02,74158.99,54.7,-0.36308,0.00019,18.41465]
[1776361082460,40.02,74158.99,54.7,-0.36308,0.00019,18.41465]
[1776361082568,40.02,74158.99,54.7,-0.36308,0.00019,18.41465]
[1776361082660,40.02,74158.99,54.7,-0.36308,0.00019,18.41465]
[1776361082699,40.02,74158.99,54.7,-0.36308,0.00019,18.41465]
[1776361082994,40.02,74142.35,54.7,-0.36627,0.00019,18.46453]
[1776361083192,40.02,74142.35,54.7,-0.36627,0.00019,18.46453]
[1776361083869,40.02,74132.77,54.7,-0.3681,0.00019,18.49268]
[1776361085138,40.02,74130.17,54.7,-0.36859,0.00019,18.50019]
[1776361085160,40.02,74130.17,54.7,-0.36859,0.00019,18.50019]
[1776361085551,40.02,74130.17,54.7,-0.36859,0.00019,18.50019]
[1776361085650,40.02,74130.17,54.7,-0.36859,0.00019,18.50019]
[1776361086677,40.02,74125.48,54.7,-0.36949,0.00019,18.51372]
[1776361086890,40.02,74124.24,54.7,-0.36972,0.00019,18.51721]
[1776361087816,40.02,74124.24,54.7,-0.36972,0.00019,18.51721]
[1776361091705,40.01,74124.47,54.7,-0.36967,0.00019,18.51637]
[1776361091925,40.01,74124.68,54.7,-0.36962,0.00019,18.51572]
[1776361094776,40.01,74127.41,54.7,-0.36909,0.00019,18.50764]
[1776361099282,40.0,74130.95,54.7,-0.36838,0.00019,18.49692]
[1776361099651,40.0,74130.95,54.7,-0.36838,0.00019,18.49692]
[1776361099658,40.0,74130.95,54.7,-0.36838,0.00019,18.49692]
[1776361099982,40.0,74137.94,54.7,-0.36704,0.00019,18.47634]
[1776361100170,40.0,74137.94,54.7,-0.36704,0.00019,18.47634]
[1776361100173,40.0,74137.94,54.7,-0.36704,0.00019,18.47634]
[1776361100553,40.0,74137.94,54.7,-0.36704,0.00019,18.47634]
[1776361100613,40.0,74137.94,54.7,-0.36704,0.00019,18.47634]
[1776361101390,40.0,74140.74,54.7,-0.36649,0.00019,18.46798]
[1776361104419,39.99,74139.7,54.7,-0.36668,0.00019,18.47087]
[1776361105224,39.99,74139.83,54.7,-0.36665,0.00019,18.47043]
[1776361105358,39.99,74139.83,54.7,-0.36665,0.00019,18.47043]
[1776361105640,39.99,74139.83,54.7,-0.36665,0.00019,18.47043]
[1776361105670,39.99,74139.83,54.7,-0.36665,0.00019,18.47043]
[1776361108349,39.99,74137.17,54.7,-0.36715,0.00019,18.47809]
[1776361109875,39.99,74137.17,54.7,-0.36715,0.00019,18.47802]
[1776361113105,39.98,74132.82,54.7,-0.36795,0.00019,18.48615]
[1776361115955,39.98,74137.07,54.7,-0.36712,0.00019,18.47351]
[1776361116533,39.98,74138.36,54.7,-0.36686,0.00019,18.46956]
[1776361116790,39.98,74138.36,54.7,-0.36686,0.00019,18.46956]
[1776361117365,39.97,74141.64,54.7,-0.36623,0.00019,18.45978]
[1776361118748,39.97,74138.45,54.7,-0.36684,0.00019,18.46917]
[1776361119246,39.97,74134.72,54.7,-0.36755,0.00019,18.4801]
[1776361119341,39.97,74134.72,54.7,-0.36755,0.00019,18.4801]
[1776361119654,39.97,74134.72,54.7,-0.36755,0.00019,18.4801]
[1776361119954,39.97,74134.72,54.7,-0.36755,0.00019,18.4801]
[1776361120040,39.97,74134.72,54.7,-0.36755,0.00019,18.4801]
[1776361120041,39.97,74140.89,54.7,-0.36636,0.00019,18.46181]
[1776361125183,39.96,74141.86,54.7,-0.36616,0.00019,18.4586]
[1776361130221,39.96,74141.18,54.7,-0.36627,0.00019,18.46033]
[1776361131246,39.96,74141.18,54.7,-0.36627,0.00019,18.46033]
[1776361132161,39.96,74142.26,54.7,-0.36606,0.00019,18.45712]
[1776361132273,39.96,74142.26,54.7,-0.36606,0.00019,18.45712]
[1776361132303,39.96,74142.26,54.7,-0.36606,0.00019,18.45712]
[1776361133744,39.96,74142.21,54.7,-0.36607,0.00019,18.45716]
[1776361133794,39.96,74142.21,54.7,-0.36607,0.00019,18.45716]
[1776361138811,39.95,74140.8,54.7,-0.36632,0.00019,18.46105]
[1776361138842,39.95,74140.8,54.7,-0.36632,0.00019,18.46105]
[1776361138874,39.95,74140.8,54.7,-0.36632,0.00019,18.46105]
[1776361139011,39.95,74140.8,54.7,-0.36632,0.00019,18.46105]
[1776361139140,39.95,74141.06,54.7,-0.36627,0.00019,18.46022]
[1776361139165,39.95,74141.06,54.7,-0.36627,0.00019,18.46022]
[1776361139249,39.95,74141.06,54.7,-0.36627,0.00019,18.46022]
[1776361139276,39.95,74141.06,54.7,-0.36627,0.00019,18.46022]
[1776361139328,39.95,74141.06,54.7,-0.36627,0.00019,18.46022]
[1776361139687,39.95,74141.06,54.7,-0.36627,0.00019,18.46022]
[1776361139786,39.95,74141.06,54.7,-0.36627,0.00019,18.46022]
[1776361139835,39.95,74141.06,54.7,-0.36627,0.00019,18.46022]
[1776361140054,39.95,74164.27,54.7,-0.36182,0.00019,18.39007]
[1776361140172,39.95,74164.27,54.7,-0.36182,0.00019,18.39007]
[1776361140481,39.95,74164.27,54.7,-0.36182,0.00019,18.39007]
[1776361140585,39.95,74164.27,54.7,-0.36182,0.00019,18.39007]
[1776361140794,39.95,74164.27,54.7,-0.36182,0.00019,18.39007]
[1776361140795,39.95,74185.19,54.7,-0.35782,0.00019,18.32492]
[1776361141461,39.95,74185.19,54.7,-0.35782,0.00019,18.32492]
[1776361141807,39.95,74183.62,54.7,-0.35812,0.00019,18.32991]
[1776361142277,39.95,74183.62,54.7,-0.35812,0.00019,18.32991]
[1776361143357,39.95,74181.69,54.7,-0.35849,0.00019,18.33602]
[1776361143715,39.95,74181.69,54.7,-0.35849,0.00019,18.33602]
[1776361144261,39.95,74183.67,54.7,-0.35812,0.00019,18.32982]
[1776361144325,39.95,74183.67,54.7,-0.35812,0.00019,18.32982]
[1776361144392,39.95,74183.67,54.7,-0.35812,0.00019,18.32982]
[1776361144596,39.95,74183.67,54.7,-0.35812,0.00019,18.32982]
[1776361145065,39.95,74183.67,54.7,-0.35812,0.00019,18.32982]
[1776361145210,39.95,74187.32,54.7,-0.35743,0.00019,18.31832]
[1776361145270,39.95,74187.32,54.7,-0.35743,0.00019,18.31832]
[1776361145455,39.95,74187.32,54.7,-0.35743,0.00019,18.31832]
[1776361146030,39.95,74187.32,54.7,-0.35743,0.00019,18.31832]
[1776361146723,39.95,74190.14,54.7,-0.35689,0.00019,18.30942]
[1776361151529,39.96,74192.89,54.7,-0.35638,0.00019,18.30093]
[1776361152309,39.96,74192.89,54.7,-0.35639,0.00019,18.30099]
[1776361154179,39.96,74193.97,54.7,-0.35618,0.00019,18.2976]
[1776361154215,39.96,74193.97,54.7,-0.35618,0.00019,18.2976]
[1776361154228,39.96,74193.97,54.7,-0.35618,0.00019,18.2976]
[1776361154576,39.96,74193.97,54.7,-0.35618,0.00019,18.2976]
[1776361154721,39.96,74193.97,54.7,-0.35618,0.00019,18.2976]
[1776361154816,39.96,74193.97,54.7,-0.35618,0.00019,18.2976]
[1776361154912,39.96,74193.97,54.7,-0.35618,0.00019,18.2976]
[1776361155035,39.96,74193.97,54.7,-0.35618,0.00019,18.2976]
[1776361155269,39.96,74197.19,54.7,-0.35558,0.00019,18.28742]
[1776361155416,39.96,74197.19,54.7,-0.35558,0.00019,18.28742]
[1776361156323,39.96,74194.8,54.7,-0.35603,0.00019,18.29507]
[1776361156435,39.96,74194.8,54.7,-0.35603,0.00019,18.29507]
[1776361156597,39.96,74194.8,54.7,-0.35603,0.00019,18.29507]
[1776361157324,39.96,74196.78,54.7,-0.35566,0.00019,18.28885]
[1776361157537,39.96,74196.78,54.7,-0.35566,0.00019,18.28885]
[1776361157873,39.96,74196.78,54.7,-0.35566,0.00019,18.28885]
[1776361158197,39.96,74198.54,54.7,-0.35533,0.00019,18.28327]
[1776361158377,39.96,74198.54,54.7,-0.35533,0.00019,18.28327]
[1776361158980,39.96,74198.54,54.7,-0.35533,0.00019,18.28327]
[1776361159247,39.96,74199.27,54.7,-0.3552,0.00019,18.281]
[1776361161031,39.96,74199.04,54.7,-0.35525,0.00019,18.2818]
[1776361161473,39.97,74198.0,54.7,-0.35545,0.00019,18.28521]
[1776361164707,39.97,74198.95,54.7,-0.35528,0.00019,18.28234]
[1776361165011,39.97,74198.95,54.7,-0.35528,0.00019,18.28234]
[1776361168514,39.97,74198.85,54.7,-0.35531,0.00019,18.28293]
[1776361169626,39.97,74196.75,54.7,-0.35571,0.00019,18.28972]
[1776361169681,39.97,74196.75,54.7,-0.35571,0.00019,18.28972]
[1776361170217,39.98,74196.74,54.7,-0.35572,0.00019,18.28981]
[1776361170230,39.98,74196.74,54.7,-0.35572,0.00019,18.28981]
[1776361171555,39.98,74196.77,54.7,-0.35571,0.00019,18.28977]
[1776361172233,39.98,74197.25,54.7,-0.3556,0.00019,18.28381]
[1776361174064,39.98,74185.11,54.7,-0.35791,0.00019,18.3225]
[1776361174782,39.98,74185.11,54.7,-0.35791,0.00019,18.3225]
[1776361174797,39.98,74185.11,54.7,-0.35791,0.00019,18.3225]
[1776361174852,39.98,74185.11,54.7,-0.35791,0.00019,18.3225]
[1776361174968,39.98,74185.11,54.7,-0.35791,0.00019,18.3225]
[1776361175795,39.98,74184.21,54.7,-0.35808,0.00019,18.32536]
[1776361176565,39.98,74172.83,54.7,-0.36026,0.00019,18.36097]
[1776361179865,39.98,74171.62,54.7,-0.36049,0.00019,18.36472]
[1776361180731,39.98,74172.04,54.7,-0.36041,0.00019,18.36342]
[1776361180821,39.98,74172.04,54.7,-0.36041,0.00019,18.36342]
[1776361181102,39.98,74172.04,54.7,-0.36041,0.00019,18.36342]
[1776361181906,39.98,74171.59,54.7,-0.36049,0.00019,18.36482]
[1776361181997,39.98,74179.99,54.7,-0.35889,0.00019,18.33866]
[1776361182607,39.98,74185.98,54.7,-0.35775,0.00019,18.31985]
[1776361184043,39.98,74185.98,54.7,-0.35775,0.00019,18.31985]
[1776361184988,39.98,74185.17,54.7,-0.35791,0.00019,18.32244]
[1776361189312,39.98,74184.35,54.7,-0.35807,0.00019,18.32519]
[1776361189970,39.98,74184.35,54.7,-0.35807,0.00019,18.32519]
[1776361190289,39.98,74188.02,54.7,-0.35738,0.00019,18.31364]
[1776361195709,39.99,74192.19,54.7,-0.3566,0.00019,18.30067]
[1776361196207,39.99,74192.45,54.7,-0.35655,0.00019,18.29989]
[1776361197073,39.99,74192.45,54.7,-0.35655,0.00019,18.29989]
[1776361197208,39.99,74192.41,54.7,-0.35656,0.00019,18.30007]
[1776361197725,39.99,74192.41,54.7,-0.35656,0.00019,18.30007]
[1776361197776,39.99,74192.41,54.7,-0.35656,0.00019,18.30007]
[1776361197875,39.99,74192.41,54.7,-0.35656,0.00019,18.30007]
[1776361198032,39.99,74192.41,54.7,-0.35656,0.00019,18.30007]
[1776361198135,39.99,74194.48,54.7,-0.35617,0.00019,18.29353]
[1776361198179,39.99,74194.48,54.7,-0.35617,0.00019,18.29353]
[1776361198217,39.99,74194.48,54.7,-0.35617,0.00019,18.29353]
[1776361198900,39.99,74194.48,54.7,-0.35617,0.00019,18.29353]
[1776361199073,39.99,74194.48,54.7,-0.35617,0.00019,18.29353]
[1776361199147,39.99,74194.48,54.7,-0.35617,0.00019,18.29353]
[1776361199140,39.99,74207.19,54.7,-0.35376,0.00019,18.25259]
[1776361199230,39.99,74207.19,54.7,-0.35376,0.00019,18.25259]
[1776361200122,39.99,74216.93,54.7,-0.35191,0.00019,18.22078]
[1776361201031,39.99,74216.93,54.7,-0.35191,0.00019,18.22078]
[1776361201988,39.99,74219.85,54.7,-0.35136,0.00019,18.21117]
[1776361201990,39.99,74219.85,54.7,-0.35136,0.00019,18.21117]
[1776361201997,39.99,74219.85,54.7,-0.35136,0.00019,18.21117]
[1776361202010,39.99,74219.85,54.7,-0.35136,0.00019,18.21117]
[1776361202046,39.99,74219.85,54.7,-0.35136,0.00019,18.21117]
[1776361202141,39.99,74220.46,54.7,-0.35125,0.00019,18.20916]
[1776361202239,39.99,74220.46,54.7,-0.35125,0.00019,18.20916]
[1776361202246,39.99,74220.46,54.7,-0.35125,0.00019,18.20916]
[1776361202257,39.99,74220.46,54.7,-0.35125,0.00019,18.20916]
[1776361202426,39.99,74220.46,54.7,-0.35125,0.00019,18.20916]
[1776361202920,39.99,74220.46,54.7,-0.35125,0.00019,18.20916]
[1776361203177,39.99,74220.46,54.7,-0.35125,0.00019,18.20916]
[1776361204170,39.99,74223.26,54.7,-0.35071,0.00019,18.19979]
[1776361203755,39.99,74236.75,54.7,-0.34816,0.00019,18.15466]
[1776361205209,39.99,74238.01,54.7,-0.34792,0.00019,18.15032]
[1776361205311,39.99,74238.01,54.7,-0.34792,0.00019,18.15032]
[1776361205339,39.99,74238.01,54.7,-0.34792,0.00019,18.15032]
[1776361205354,39.99,74238.01,54.7,-0.34792,0.00019,18.15032]
[1776361205422,39.99,74238.01,54.7,-0.34792,0.00019,18.15032]
[1776361206095,39.99,74238.01,54.7,-0.34792,0.00019,18.15032]
[1776361206809,39.98,74242.92,54.7,-0.34699,0.00019,18.13365]
[1776361207988,39.98,74243.34,54.7,-0.34691,0.00019,18.13215]
[1776361208076,39.98,74243.34,54.7,-0.34691,0.00019,18.13215]
[1776361208724,39.98,74240.98,54.7,-0.34735,0.00019,18.14006]
[1776361209042,39.98,74240.98,54.7,-0.34735,0.00019,18.14006]
[1776361209354,39.98,74240.06,54.7,-0.34752,0.00019,18.14309]
[1776361210779,39.98,74240.06,54.7,-0.34751,0.00019,18.143]
[1776361211625,39.98,74240.13,54.7,-0.34749,0.00019,18.14268]
[1776361212085,39.98,74240.13,54.7,-0.34749,0.00019,18.14268]
[1776361212137,39.98,74240.13,54.7,-0.34749,0.00019,18.14268]
[1776361212685,39.98,74239.65,54.7,-0.34758,0.00019,18.14422]
[1776361214158,39.98,74240.4,54.7,-0.34744,0.00019,18.14161]
[1776361214263,39.97,74242.56,54.7,-0.34702,0.00019,18.13421]
[1776361214290,39.97,74242.56,54.7,-0.34702,0.00019,18.13421]
[1776361214573,39.97,74242.56,54.7,-0.34702,0.00019,18.13421]
[1776361214812,39.97,74242.56,54.7,-0.34702,0.00019,18.13421]
[1776361215194,39.97,74242.56,54.7,-0.34702,0.00019,18.13421]
[1776361214833,39.97,74249.43,54.7,-0.34573,0.00019,18.11076]
[1776361215588,39.97,74249.43,54.7,-0.34573,0.00019,18.11076]
[1776361215790,39.97,74249.43,54.7,-0.34573,0.00019,18.11076]
[1776361215802,39.97,74249.43,54.7,-0.34573,0.00019,18.11076]
[1776361215840,39.97,74261.59,54.7,-0.34345,0.00019,18.06885]
[1776361216290,39.97,74261.59,54.7,-0.34345,0.00019,18.06885]
[1776361217081,39.97,74261.59,54.7,-0.34345,0.00019,18.06885]
[1776361217098,39.97,74269.45,54.7,-0.34197,0.00019,18.04146]
[1776361217503,39.97,74269.45,54.7,-0.34197,0.00019,18.04146]
[1776361217655,39.97,74269.45,54.7,-0.34197,0.00019,18.04146]
[1776361217742,39.97,74269.45,54.7,-0.34197,0.00019,18.04146]
[1776361218228,39.97,74273.39,54.7,-0.34124,0.00019,18.02765]
[1776361219155,39.97,74273.39,54.7,-0.34124,0.00019,18.02765]
[1776361219882,39.97,74276.26,54.7,-0.3407,0.00019,18.01756]
[1776361219907,39.97,74276.26,54.7,-0.3407,0.00019,18.01756]
[1776361219983,39.97,74286.77,54.7,-0.33874,0.00019,17.98032]
[1776361220306,39.97,74286.77,54.7,-0.33874,0.00019,17.98032]
[1776361220497,39.97,74286.77,54.7,-0.33874,0.00019,17.98032]
[1776361223311,39.97,74284.85,54.7,-0.33911,0.00019,17.98729]
[1776361228936,39.98,74284.47,54.7,-0.33919,0.00019,17.98883]
[1776361231180,39.98,74286.88,54.7,-0.33874,0.00019,17.98029]
[1776361231183,39.98,74286.88,54.7,-0.33874,0.00019,17.98029]
[1776361231957,39.98,74292.43,54.7,-0.33768,0.00019,17.95598]
[1776361232792,39.98,74292.43,54.7,-0.33768,0.00019,17.95598]
[1776361232812,39.98,74292.43,54.7,-0.33768,0.00019,17.95598]
[1776361232814,39.98,74292.43,54.7,-0.33768,0.00019,17.95598]
[1776361233008,39.98,74292.43,54.7,-0.33768,0.00019,17.95598]
[1776361233011,39.98,74292.43,54.7,-0.33768,0.00019,17.95598]
[1776361233128,39.98,74292.43,54.7,-0.33768,0.00019,17.95598]
[1776361233192,39.98,74292.43,54.7,-0.33768,0.00019,17.95598]
[1776361233142,39.98,74298.03,54.7,-0.33664,0.00019,17.93589]
[1776361234209,39.98,74298.03,54.7,-0.33664,0.00019,17.93589]
[1776361233970,39.98,74304.51,54.7,-0.33544,0.00019,17.9125]
[1776361237672,39.98,74305.1,54.7,-0.33534,0.00019,17.91064]
[1776361239651,39.99,74300.86,54.7,-0.33614,0.00019,17.92619]
[1776361242747,39.99,74296.07,54.7,-0.33704,0.00019,17.9437]
[1776361244451,39.99,74299.62,54.7,-0.33639,0.00019,17.93103]
[1776361246845,39.99,74299.71,54.7,-0.33638,0.00019,17.93084]
[1776361247784,39.99,74300.77,54.7,-0.33618,0.00019,17.92708]
[1776361248478,39.99,74301.02,54.7,-0.33614,0.00019,17.92625]
[1776361248497,39.99,74301.02,54.7,-0.33614,0.00019,17.92625]
[1776361250874,40.0,74302.52,54.7,-0.33587,0.00019,17.92099]
[1776361252844,40.0,74302.23,54.7,-0.33593,0.00019,17.9222]
[1776361253048,40.0,74302.23,54.7,-0.33593,0.00019,17.9222]
[1776361253112,40.0,74305.92,54.7,-0.33525,0.00019,17.90889]
[1776361254681,40.0,74305.93,54.7,-0.33525,0.00019,17.90879]
[1776361255371,40.0,74304.84,54.7,-0.33545,0.00019,17.91269]
[1776361256176,40.0,74304.84,54.7,-0.33545,0.00019,17.91269]
[1776361257108,40.0,74303.45,54.7,-0.3357,0.00019,17.91767]
[1776361259177,40.0,74302.67,54.7,-0.33584,0.00019,17.92037]
[1776361263324,39.99,74300.9,54.7,-0.33615,0.00019,17.92646]
[1776361263330,39.99,74300.9,54.7,-0.33615,0.00019,17.92646]
[1776361264166,39.99,74300.9,54.7,-0.33615,0.00019,17.92646]
[1776361264194,39.99,74300.37,54.7,-0.33625,0.00019,17.92831]
[1776361265201,39.99,74294.91,54.7,-0.33727,0.00019,17.94809]
[1776361268682,39.99,74291.81,54.7,-0.33785,0.00019,17.95945]
[1776361270731,40.0,74291.81,54.7,-0.33786,0.00019,17.95959]
[1776361270949,40.0,74291.81,54.7,-0.33786,0.00019,17.95959]
[1776361271088,40.0,74291.81,54.7,-0.33786,0.00019,17.95959]
[1776361273201,40.0,74289.35,54.7,-0.33833,0.00019,17.96852]
[1776361274251,40.0,74288.12,54.7,-0.33856,0.00019,17.97297]
[1776361275060,40.0,74286.97,54.7,-0.33877,0.00019,17.97713]
[1776361276892,40.0,74285.53,54.7,-0.33905,0.00019,17.98236]
[1776361276930,40.0,74285.53,54.7,-0.33905,0.00019,17.98236]
[1776361278457,40.0,74284.38,54.7,-0.33927,0.00019,17.98654]
[1776361285340,40.01,74283.75,54.7,-0.3394,0.00019,17.98907]
[1776361289084,40.01,74283.64,54.7,-0.33942,0.00019,17.98954]
[1776361290376,40.01,74291.17,54.7,-0.33803,0.00019,17.96285]
[1776361291827,40.01,74291.17,54.7,-0.33803,0.00019,17.96285]
[1776361294243,40.01,74291.08,54.7,-0.33802,0.00019,17.95875]
[1776361295425,40.01,74290.75,54.7,-0.33809,0.00019,17.96006]
[1776361299360,40.02,74292.77,54.7,-0.33772,0.00019,17.95309]
[1776361300162,40.02,74292.77,54.7,-0.33772,0.00019,17.95309]
[1776361300987,40.02,74292.82,54.7,-0.33772,0.00019,17.95298]
[1776361301919,40.02,74292.33,54.7,-0.33781,0.00019,17.9548]
[1776361302373,40.02,74291.65,54.7,-0.33794,0.00019,17.9573]
[1776361307681,40.02,74285.0,54.7,-0.33919,0.00019,17.98125]
[1776361313549,40.03,74286.1,54.7,-0.339,0.00019,17.97764]
[1776361318584,40.03,74284.67,54.7,-0.33928,0.00019,17.98291]
[1776361322499,40.03,74286.0,54.7,-0.33903,0.00019,17.97828]
[1776361327648,40.03,74284.96,54.7,-0.33924,0.00019,17.98215]
[1776361332683,40.04,74284.94,54.7,-0.33925,0.00019,17.98236]
[1776361333981,40.04,74284.94,54.7,-0.33925,0.00019,17.98236]
[1776361334045,40.04,74284.94,54.7,-0.33925,0.00019,17.98236]
[1776361334679,40.04,74289.44,54.7,-0.33841,0.00019,17.96638]
[1776361334859,40.04,74289.44,54.7,-0.33841,0.00019,17.96638]
[1776361335709,40.04,74299.39,54.7,-0.33657,0.00019,17.93079]
[1776361336808,40.04,74299.39,54.7,-0.33657,0.00019,17.93079]
[1776361337039,40.04,74299.62,54.7,-0.33653,0.00019,17.93003]
[1776361338081,40.04,74299.62,54.7,-0.33653,0.00019,17.93003]
[1776361339169,40.04,74299.18,54.7,-0.33661,0.00019,17.93154]
[1776361343012,40.03,74299.68,54.7,-0.3365,0.00019,17.92942]
[1776361347191,40.03,74303.95,54.7,-0.33569,0.00019,17.91377]
[1776361347353,40.03,74303.95,54.7,-0.33569,0.00019,17.91377]
[1776361348755,40.03,74304.05,54.7,-0.33567,0.00019,17.91332]
[1776361348783,40.03,74304.05,54.7,-0.33567,0.00019,17.91332]
[1776361349029,40.03,74304.05,54.7,-0.33567,0.00019,17.91332]
[1776361349035,40.03,74304.05,54.7,-0.33567,0.00019,17.91332]
[1776361349538,40.03,74306.1,54.7,-0.33529,0.00019,17.90592]
[1776361349726,40.03,74306.1,54.7,-0.33529,0.00019,17.90592]
[1776361350114,40.03,74306.1,54.7,-0.33529,0.00019,17.90592]
[1776361350166,40.03,74306.1,54.7,-0.33529,0.00019,17.90592]
[1776361350233,40.03,74315.25,54.7,-0.3336,0.00018,17.87258]
[1776361350531,40.03,74315.25,54.7,-0.3336,0.00018,17.87258]
[1776361351042,40.03,74323.23,54.7,-0.33209,0.00018,17.8386]
[1776361352568,40.03,74326.15,54.7,-0.33156,0.00018,17.82779]
[1776361352675,40.03,74326.15,54.7,-0.33156,0.00018,17.82779]
[1776361352829,40.03,74325.84,54.7,-0.33161,0.00018,17.82895]
[1776361353632,40.03,74325.84,54.7,-0.33161,0.00018,17.82895]
[1776361354251,40.03,74325.84,54.7,-0.33161,0.00018,17.82895]
[1776361354634,40.03,74325.92,54.7,-0.33159,0.00018,17.82849]
[1776361355044,40.03,74325.92,54.7,-0.33159,0.00018,17.82849]
[1776361356091,40.03,74326.34,54.7,-0.33151,0.00018,17.82677]
[1776361356113,40.03,74326.34,54.7,-0.33151,0.00018,17.82677]
[1776361356154,40.03,74326.34,54.7,-0.33151,0.00018,17.82677]
[1776361356491,40.02,74326.52,54.7,-0.33147,0.00018,17.82595]
[1776361356709,40.02,74326.52,54.7,-0.33147,0.00018,17.82595]
[1776361356861,40.02,74326.52,54.7,-0.33147,0.00018,17.82595]
[1776361356912,40.02,74334.64,54.7,-0.32996,0.00018,17.79553]
[1776361358283,40.02,74334.64,54.7,-0.32996,0.00018,17.79553]
[1776361359139,40.02,74339.39,54.7,-0.32908,0.00018,17.77757]
[1776361359206,40.02,74339.39,54.7,-0.32908,0.00018,17.77757]
[1776361359280,40.02,74347.85,54.7,-0.32752,0.00018,17.7455]
[1776361361149,40.02,74351.89,54.7,-0.32678,0.00018,17.73005]
[1776361361203,40.02,74351.89,54.7,-0.32678,0.00018,17.73005]
[1776361361220,40.02,74361.65,54.7,-0.32498,0.00018,17.69263]
[1776361361446,40.02,74361.65,54.7,-0.32498,0.00018,17.69263]
[1776361361897,40.02,74361.65,54.7,-0.32498,0.00018,17.69263]
[1776361362339,40.02,74361.65,54.7,-0.32498,0.00018,17.69263]
[1776361362376,40.02,74369.56,54.7,-0.32354,0.00018,17.66205]
[1776361362663,40.02,74369.56,54.7,-0.32354,0.00018,17.66205]
[1776361363915,40.01,74360.65,54.7,-0.32516,0.00018,17.69632]
[1776361366133,40.01,74361.17,54.7,-0.32506,0.00018,17.69426]
[1776361366553,40.01,74359.68,54.7,-0.32533,0.00018,17.69992]
[1776361367508,40.01,74361.14,54.7,-0.32506,0.00018,17.69424]
[1776361367565,40.01,74361.14,54.7,-0.32506,0.00018,17.69424]
[1776361368039,40.01,74361.14,54.7,-0.32506,0.00018,17.69424]
[1776361369822,40.01,74362.98,54.7,-0.32472,0.00018,17.68703]
[1776361369869,40.01,74362.98,54.7,-0.32472,0.00018,17.68703]
[1776361369960,40.01,74362.98,54.7,-0.32472,0.00018,17.68703]
[1776361370252,40.01,74362.98,54.7,-0.32472,0.00018,17.68703]
[1776361370306,40.01,74372.39,54.7,-0.323,0.00018,17.65058]
[1776361370634,40.01,74372.39,54.7,-0.323,0.00018,17.65058]
[1776361370964,40.01,74378.47,54.7,-0.32189,0.00018,17.62686]
[1776361372263,40.01,74378.47,54.7,-0.32189,0.00018,17.62686]
[1776361373116,40.01,74378.38,54.7,-0.3219,0.00018,17.62719]
[1776361378433,40.01,74378.64,54.7,-0.32185,0.00018,17.62608]
[1776361378634,40.01,74378.64,54.7,-0.32185,0.00018,17.62608]
[1776361378988,40.01,74378.64,54.7,-0.32185,0.00018,17.62608]
[1776361379017,40.01,74378.64,54.7,-0.32185,0.00018,17.62608]
[1776361379171,40.01,74378.64,54.7,-0.32185,0.00018,17.62608]
[1776361379184,40.01,74385.31,54.7,-0.32064,0.00018,17.59993]
[1776361380029,40.01,74392.91,54.7,-0.31925,0.00018,17.56995]
[1776361382151,40.01,74393.16,54.7,-0.31921,0.00018,17.569]
[1776361383052,40.01,74402.97,54.7,-0.31743,0.00018,17.53005]
[1776361384587,40.01,74404.83,54.7,-0.3171,0.00018,17.52269]
[1776361385254,40.01,74404.83,54.7,-0.3171,0.00018,17.52269]
[1776361386145,40.01,74400.59,54.7,-0.31787,0.00018,17.53969]
[1776361387426,40.01,74403.73,54.7,-0.31731,0.00018,17.52728]
[1776361387464,40.01,74403.73,54.7,-0.31731,0.00018,17.52728]
[1776361389927,40.01,74405.94,54.7,-0.31691,0.00018,17.51858]
[1776361391360,40.01,74405.18,54.7,-0.31706,0.00018,17.5217]
[1776361393173,40.02,74406.17,54.7,-0.31688,0.00018,17.51788]
[1776361396019,40.02,74410.97,54.7,-0.31603,0.00018,17.49888]
[1776361401199,40.02,74405.3,54.7,-0.31707,0.00018,17.52216]
[1776361403360,40.02,74401.21,54.7,-0.31782,0.00018,17.53857]
[1776361403433,40.02,74401.21,54.7,-0.31782,0.00018,17.53857]
[1776361405227,40.03,74410.48,54.7,-0.31615,0.00018,17.50167]
[1776361410256,40.03,74410.21,54.7,-0.31621,0.00018,17.50312]
[1776361410966,40.03,74408.1,54.7,-0.3166,0.00018,17.51167]
[1776361412232,40.03,74407.22,54.7,-0.31673,0.00018,17.51065]
[1776361415299,40.04,74412.82,54.7,-0.31573,0.00018,17.48849]
[1776361416090,40.04,74412.82,54.7,-0.31573,0.00018,17.48849]
[1776361416438,40.04,74412.82,54.7,-0.31573,0.00018,17.48849]
[1776361421623,40.04,74409.75,54.7,-0.31631,0.00018,17.50138]
[1776361426996,40.05,74409.33,54.7,-0.3164,0.00018,17.5035]
[1776361427029,40.05,74409.33,54.7,-0.3164,0.00018,17.5035]
[1776361429935,40.05,74411.2,54.7,-0.31607,0.00018,17.49627]
[1776361429987,40.05,74411.2,54.7,-0.31607,0.00018,17.49627]
[1776361430887,40.05,74408.99,54.7,-0.31648,0.00018,17.50524]
[1776361433383,40.05,74410.56,54.7,-0.3162,0.00018,17.49911]
[1776361435213,40.05,74410.68,54.7,-0.31619,0.00018,17.49881]
[1776361436220,40.06,74410.64,54.7,-0.3162,0.00018,17.49906]
[1776361438231,40.06,74414.44,54.7,-0.31552,0.00018,17.48397]
[1776361440623,40.06,74418.46,54.7,-0.31481,0.00018,17.46807]
[1776361441807,40.06,74419.74,54.7,-0.31458,0.00018,17.46301]
[1776361446363,40.07,74418.07,54.7,-0.3149,0.00018,17.47025]
[1776361448183,40.07,74417.4,54.7,-0.31503,0.00018,17.47318]
[1776361450081,40.07,74414.25,54.7,-0.31561,0.00018,17.48609]
[1776361453846,40.07,74408.52,54.7,-0.31666,0.00018,17.50936]
[1776361455313,40.08,74407.08,54.7,-0.31692,0.00018,17.51527]
[1776361455358,40.08,74413.53,54.7,-0.31576,0.00018,17.48948]
[1776361460616,40.08,74417.78,54.7,-0.31502,0.00018,17.47295]
[1776361465140,40.09,74417.95,54.7,-0.315,0.00018,17.47247]
[1776361465918,40.09,74417.69,54.7,-0.31505,0.00018,17.47372]
[1776361466760,40.09,74414.69,54.7,-0.3156,0.00018,17.4859]
[1776361472361,40.09,74407.89,54.7,-0.31684,0.00018,17.51353]
[1776361474710,40.09,74407.49,54.7,-0.31689,0.00018,17.51067]
[1776361480152,40.1,74407.1,54.7,-0.31697,0.00018,17.51252]
[1776361481716,40.1,74411.89,54.7,-0.31611,0.00018,17.49347]
[1776361484362,40.1,74412.03,54.7,-0.31609,0.00018,17.49306]
[1776361487584,40.1,74412.58,54.7,-0.316,0.00018,17.49115]
[1776361488476,40.1,74405.25,54.7,-0.31733,0.00018,17.52055]
[1776361492195,40.11,74401.52,54.7,-0.31801,0.00018,17.53552]
[1776361498262,40.11,74400.71,54.7,-0.31817,0.00018,17.53898]
[1776361498936,40.11,74400.32,54.7,-0.31824,0.00018,17.54057]
[1776361499035,40.11,74400.32,54.7,-0.31824,0.00018,17.54057]
[1776361499427,40.11,74400.32,54.7,-0.31824,0.00018,17.54057]
[1776361502439,40.11,74393.08,54.7,-0.31956,0.00018,17.5693]
[1776361503918,40.11,74399.08,54.7,-0.31847,0.00018,17.54564]
[1776361505835,40.11,74399.94,54.7,-0.31832,0.00018,17.54227]
[1776361509085,40.11,74399.53,54.7,-0.3184,0.00018,17.54403]
[1776361509094,40.11,74399.53,54.7,-0.3184,0.00018,17.54403]
[1776361511021,40.11,74405.68,54.7,-0.31729,0.00018,17.51969]
[1776361511683,40.11,74406.98,54.7,-0.31706,0.00018,17.51457]
[1776361512414,40.11,74406.98,54.7,-0.31706,0.00018,17.51457]
[1776361513220,40.11,74406.32,54.7,-0.31718,0.00018,17.51728]
[1776361517009,40.12,74399.79,54.7,-0.31838,0.00018,17.5436]
[1776361517582,40.12,74399.79,54.7,-0.31838,0.00018,17.5436]
[1776361520813,40.12,74393.88,54.7,-0.31945,0.00018,17.56709]
[1776361522561,40.12,74393.81,54.7,-0.31947,0.00018,17.5674]
[1776361522998,40.12,74393.92,54.7,-0.31945,0.00018,17.56699]
[1776361528469,40.12,74387.44,54.7,-0.32063,0.00018,17.59255]
[1776361528875,40.12,74387.3,54.7,-0.32065,0.00018,17.5931]
[1776361529094,40.12,74387.3,54.7,-0.32065,0.00018,17.5931]
[1776361529119,40.12,74387.3,54.7,-0.32065,0.00018,17.5931]
[1776361529412,40.12,74387.3,54.7,-0.32065,0.00018,17.5931]
[1776361529537,40.12,74377.98,54.7,-0.32235,0.00018,17.62949]
[1776361530109,40.12,74370.41,54.7,-0.32372,0.00018,17.65878]
[1776361532359,40.12,74370.61,54.7,-0.32365,0.00018,17.65335]
[1776361532788,40.12,74370.36,54.7,-0.32369,0.00018,17.65427]
[1776361533096,40.12,74370.36,54.7,-0.32369,0.00018,17.65427]
[1776361533708,40.12,74370.07,54.7,-0.32374,0.00018,17.65534]
[1776361533711,40.12,74370.07,54.7,-0.32374,0.00018,17.65534]
[1776361534606,40.12,74370.67,54.7,-0.32363,0.00018,17.65298]
[1776361534674,40.12,74370.67,54.7,-0.32363,0.00018,17.65298]
[1776361537105,40.12,74367.8,54.7,-0.32415,0.00018,17.66396]
[1776361537186,40.12,74367.8,54.7,-0.32415,0.00018,17.66396]
[1776361538505,40.12,74365.76,54.7,-0.32452,0.00018,17.67175]
[1776361542276,40.11,74368.84,54.7,-0.32395,0.00018,17.65968]
[1776361544347,40.11,74368.91,54.7,-0.32393,0.00018,17.65931]
[1776361545504,40.11,74371.34,54.7,-0.32349,0.00018,17.64988]
[1776361549334,40.11,74369.73,54.7,-0.32377,0.00018,17.65592]
[1776361550440,40.11,74368.14,54.7,-0.32406,0.00018,17.662]
[1776361550542,40.11,74359.18,54.7,-0.3257,0.00018,17.69632]
[1776361550697,40.11,74359.18,54.7,-0.3257,0.00018,17.69632]
[1776361551256,40.11,74350.9,54.7,-0.32721,0.00018,17.72774]
[1776361551991,40.11,74350.9,54.7,-0.32721,0.00018,17.72774]
[1776361556629,40.1,74349.93,54.7,-0.32736,0.00018,17.73087]
[1776361562333,40.09,74345.37,54.7,-0.32816,0.00018,17.74739]
[1776361567379,40.09,74345.19,54.7,-0.32817,0.00018,17.74742]
[1776361567724,40.09,74345.19,54.7,-0.32817,0.00018,17.74742]
[1776361567833,40.09,74345.19,54.7,-0.32817,0.00018,17.74742]
[1776361568386,40.08,74337.71,54.7,-0.32954,0.00018,17.7754]
[1776361570148,40.08,74338.01,54.7,-0.32948,0.00018,17.77423]
[1776361575435,40.08,74340.32,54.7,-0.32904,0.00018,17.7653]
[1776361576147,40.08,74340.32,54.7,-0.32904,0.00018,17.7653]
[1776361576202,40.08,74340.32,54.7,-0.32904,0.00018,17.7653]
[1776361576442,40.08,74343.88,54.7,-0.32839,0.00018,17.75187]
[1776361577033,40.08,74343.88,54.7,-0.32839,0.00018,17.75187]
[1776361577116,40.08,74343.88,54.7,-0.32839,0.00018,17.75187]
[1776361578456,40.08,74351.31,54.7,-0.32701,0.00018,17.72349]
[1776361579818,40.08,74352.84,54.7,-0.32672,0.00018,17.71756]
[1776361580474,40.07,74348.51,54.7,-0.32751,0.00018,17.73388]
[1776361582488,40.07,74342.17,54.7,-0.32867,0.00018,17.75769]
[1776361587523,40.07,74343.65,54.7,-0.32838,0.00018,17.75176]
[1776361592558,40.06,74343.68,54.7,-0.32833,0.00018,17.74671]
[1776361594121,40.06,74344.2,54.7,-0.32823,0.00018,17.74468]
[1776361594159,40.06,74344.2,54.7,-0.32823,0.00018,17.74468]
[1776361594572,40.06,74349.79,54.7,-0.3272,0.00018,17.72346]
[1776361598304,40.06,74351.76,54.7,-0.32682,0.00018,17.71562]
[1776361598600,40.06,74360.95,54.7,-0.32513,0.00018,17.6804]
[1776361598769,40.06,74360.95,54.7,-0.32513,0.00018,17.6804]
[1776361598810,40.06,74360.95,54.7,-0.32513,0.00018,17.6804]
[1776361598826,40.06,74360.95,54.7,-0.32513,0.00018,17.6804]
[1776361598867,40.06,74360.95,54.7,-0.32513,0.00018,17.6804]
[1776361598896,40.06,74360.95,54.7,-0.32513,0.00018,17.6804]
[1776361598938,40.06,74360.95,54.7,-0.32513,0.00018,17.6804]
[1776361598956,40.06,74360.95,54.7,-0.32513,0.00018,17.6804]
[1776361599033,40.06,74360.95,54.7,-0.32513,0.00018,17.6804]
[1776361599043,40.06,74360.95,54.7,-0.32513,0.00018,17.6804]
[1776361599170,40.06,74360.95,54.7,-0.32513,0.00018,17.6804]
[1776361599353,40.06,74360.95,54.7,-0.32513,0.00018,17.6804]
[1776361599607,40.06,74378.57,54.7,-0.32191,0.00018,17.6121]
[1776361599733,40.06,74378.57,54.7,-0.32191,0.00018,17.6121]
[1776361600280,40.06,74378.57,54.7,-0.32191,0.00018,17.6121]
[1776361600403,40.06,74378.57,54.7,-0.32191,0.00018,17.6121]
[1776361600614,40.05,74391.14,54.7,-0.31962,0.00018,17.56268]
[1776361600947,40.05,74391.14,54.7,-0.31962,0.00018,17.56268]
[1776361601784,40.05,74393.24,54.7,-0.31924,0.00018,17.55435]
[1776361601830,40.05,74393.24,54.7,-0.31924,0.00018,17.55435]
[1776361601919,40.05,74393.24,54.7,-0.31924,0.00018,17.55435]
[1776361602617,40.05,74393.24,54.7,-0.31924,0.00018,17.55435]
[1776361602845,40.05,74396.76,54.7,-0.3186,0.00018,17.54042]
[1776361603660,40.05,74396.76,54.7,-0.3186,0.00018,17.54042]
[1776361603966,40.05,74398.19,54.7,-0.31834,0.00018,17.53476]
[1776361604480,40.05,74398.19,54.7,-0.31834,0.00018,17.53476]
[1776361607576,40.06,74398.07,54.7,-0.31837,0.00018,17.53534]
[1776361607611,40.06,74398.07,54.7,-0.31837,0.00018,17.53534]
[1776361610421,40.06,74399.58,54.7,-0.3181,0.00018,17.52941]
[1776361612926,40.06,74402.86,54.7,-0.31751,0.00018,17.51647]
[1776361613661,40.06,74402.86,54.7,-0.31751,0.00018,17.51647]
[1776361613690,40.06,74404.68,54.7,-0.31718,0.00018,17.50931]
[1776361613814,40.06,74404.68,54.7,-0.31718,0.00018,17.50931]
[1776361613842,40.06,74404.68,54.7,-0.31718,0.00018,17.50931]
[1776361615163,40.06,74406.77,54.7,-0.3168,0.00018,17.50082]
[1776361615231,40.06,74413.91,54.7,-0.3155,0.00018,17.47202]
[1776361615988,40.06,74413.91,54.7,-0.3155,0.00018,17.47202]
[1776361616023,40.06,74413.91,54.7,-0.3155,0.00018,17.47202]
[1776361616176,40.06,74413.91,54.7,-0.3155,0.00018,17.47202]
[1776361616677,40.06,74413.91,54.7,-0.3155,0.00018,17.47202]
[1776361617225,40.05,74418.46,54.7,-0.31468,0.00018,17.45355]
[1776361617256,40.05,74418.46,54.7,-0.31468,0.00018,17.45355]
[1776361617354,40.05,74418.46,54.7,-0.31468,0.00018,17.45355]
[1776361619616,40.05,74425.73,54.7,-0.31336,0.00018,17.42388]
[1776361620075,40.05,74427.06,54.7,-0.31312,0.00018,17.41846]
[1776361620815,40.05,74425.48,54.7,-0.3134,0.00018,17.42477]
[1776361621054,40.05,74425.48,54.7,-0.3134,0.00018,17.42477]
[1776361621934,40.05,74426.45,54.7,-0.31322,0.00018,17.42075]
[1776361623688,40.05,74426.53,54.7,-0.31321,0.00018,17.42036]
[1776361623743,40.05,74426.39,54.7,-0.31323,0.00018,17.42093]
[1776361624256,40.05,74426.39,54.7,-0.31323,0.00018,17.42093]
[1776361625206,40.05,74428.61,54.7,-0.31283,0.00018,17.41175]
[1776361626694,40.05,74431.72,54.7,-0.31226,0.00018,17.39899]
[1776361628108,40.05,74428.85,54.7,-0.31278,0.00018,17.41062]
[1776361628276,40.05,74428.85,54.7,-0.31278,0.00018,17.41062]
[1776361628689,40.05,74428.85,54.7,-0.31278,0.00018,17.41062]
[1776361629086,40.05,74425.26,54.7,-0.31342,0.00018,17.42519]
[1776361629161,40.05,74425.26,54.7,-0.31342,0.00018,17.42519]
[1776361630096,40.05,74422.74,54.7,-0.31387,0.00018,17.43537]
[1776361630776,40.04,74425.3,54.7,-0.31341,0.00018,17.42488]
[1776361631086,40.04,74424.04,54.7,-0.31363,0.00018,17.42994]
[1776361631749,40.04,74424.04,54.7,-0.31363,0.00018,17.42994]
[1776361631981,40.05,74415.48,54.7,-0.31518,0.00018,17.46474]
[1776361633276,40.05,74415.48,54.7,-0.31518,0.00018,17.46474]
[1776361635430,40.05,74411.09,54.7,-0.31598,0.00018,17.4826]
[1776361641475,40.05,74407.46,54.7,-0.31666,0.00018,17.49761]
[1776361644464,40.05,74409.04,54.7,-0.31638,0.00018,17.49148]
[1776361644499,40.05,74409.04,54.7,-0.31638,0.00018,17.49148]
[1776361645132,40.06,74409.81,54.7,-0.31624,0.00018,17.48846]
[1776361645188,40.06,74409.81,54.7,-0.31624,0.00018,17.48846]
[1776361646067,40.06,74411.84,54.7,-0.31588,0.00018,17.48038]
[1776361647657,40.06,74414.82,54.7,-0.31534,0.00018,17.46847]
[1776361647946,40.06,74414.79,54.7,-0.31535,0.00018,17.46859]
[1776361650957,40.05,74413.05,54.7,-0.31565,0.00018,17.47538]
[1776361653938,40.05,74413.28,54.7,-0.31556,0.00018,17.46949]
[1776361657073,40.05,74414.55,54.7,-0.31532,0.00018,17.46406]
[1776361658871,40.05,74414.75,54.7,-0.31528,0.00018,17.46306]
[1776361660377,40.04,74415.17,54.7,-0.3152,0.00018,17.46127]
[1776361661344,40.04,74417.01,54.7,-0.31486,0.00018,17.45374]
[1776361661348,40.04,74417.01,54.7,-0.31486,0.00018,17.45374]
[1776361662197,40.04,74419.17,54.7,-0.31447,0.00018,17.44491]
[1776361667425,40.04,74420.01,54.7,-0.3143,0.00018,17.44109]
[1776361673121,40.03,74424.68,54.7,-0.31343,0.00018,17.42161]
[1776361680170,40.03,74425.88,54.7,-0.3132,0.00018,17.41629]
[1776361683323,40.03,74423.18,54.7,-0.31368,0.00018,17.42715]
[1776361686015,40.02,74422.4,54.7,-0.31381,0.00018,17.43009]
[1776361688848,40.02,74421.38,54.7,-0.31399,0.00018,17.43401]
[1776361692389,40.02,74421.66,54.7,-0.31393,0.00018,17.43263]
[1776361692929,40.02,74422.93,54.7,-0.31369,0.00018,17.42738]
[1776361693111,40.02,74422.93,54.7,-0.31369,0.00018,17.42738]
[1776361693261,40.02,74418.98,54.7,-0.3144,0.00018,17.44334]
[1776361696282,40.02,74413.19,54.7,-0.31546,0.00018,17.46705]
[1776361701317,40.03,74412.72,54.7,-0.31557,0.00018,17.46939]
[1776361706352,40.03,74411.57,54.7,-0.31579,0.00018,17.47445]
[1776361711387,40.03,74408.08,54.7,-0.3164,0.00018,17.48422]
[1776361716422,40.04,74409.2,54.7,-0.31622,0.00018,17.48006]
[1776361717055,40.04,74409.2,54.7,-0.31622,0.00018,17.48006]
[1776361722149,40.04,74408.93,54.7,-0.31628,0.00018,17.48152]
[1776361730522,40.05,74409.4,54.7,-0.31623,0.00018,17.48034]
[1776361735327,40.05,74410.93,54.7,-0.31596,0.00018,17.47449]
[1776361739331,40.06,74411.31,54.7,-0.31591,0.00018,17.47329]
[1776361740194,40.06,74411.35,54.7,-0.3159,0.00018,17.47321]
[1776361743067,40.06,74411.5,54.7,-0.31589,0.00018,17.47284]
[1776361745578,40.06,74411.25,54.7,-0.31593,0.00018,17.47393]
[1776361745604,40.06,74411.25,54.7,-0.31593,0.00018,17.47393]
[1776361745625,40.06,74415.3,54.7,-0.31521,0.00018,17.45778]
[1776361747207,40.06,74417.09,54.7,-0.31488,0.00018,17.45045]
[1776361748443,40.06,74418.03,54.7,-0.31471,0.00018,17.44654]
[1776361748647,40.06,74416.29,54.7,-0.31502,0.00018,17.45347]
[1776361750688,40.06,74414.44,54.7,-0.31536,0.00018,17.46103]
[1776361750722,40.06,74414.44,54.7,-0.31536,0.00018,17.46103]
[1776361751401,40.06,74414.39,54.7,-0.31537,0.00018,17.46132]
[1776361751668,40.06,74414.31,54.7,-0.31539,0.00018,17.46173]
[1776361756703,40.06,74413.02,54.7,-0.31559,0.00018,17.46635]
[1776361757127,40.06,74413.02,54.7,-0.31559,0.00018,17.46635]
[1776361758690,40.05,74413.16,54.7,-0.31556,0.00018,17.46567]
[1776361763751,40.05,74411.66,54.7,-0.31581,0.00018,17.47099]
[1776361766018,40.04,74411.34,54.7,-0.31585,0.00018,17.47203]
[1776361766582,40.04,74411.34,54.7,-0.31585,0.00018,17.47203]
[1776361766676,40.04,74411.34,54.7,-0.31585,0.00018,17.47203]
[1776361766740,40.04,74411.34,54.7,-0.31585,0.00018,17.47203]
[1776361767557,40.04,74416.09,54.7,-0.31499,0.00018,17.45276]
[1776361767786,40.04,74423.03,54.7,-0.31373,0.00018,17.42452]
[1776361768570,40.04,74423.03,54.7,-0.31373,0.00018,17.42452]
[1776361768624,40.04,74423.03,54.7,-0.31373,0.00018,17.42452]
[1776361769548,40.04,74424.1,54.7,-0.31353,0.00018,17.42006]
[1776361774766,40.04,74425.26,54.7,-0.31327,0.00018,17.41031]
[1776361774776,40.04,74425.26,54.7,-0.31327,0.00018,17.41031]
[1776361774864,40.04,74424.91,54.7,-0.31333,0.00018,17.41166]
[1776361775313,40.04,74424.91,54.7,-0.31333,0.00018,17.41166]
[1776361775795,40.04,74424.91,54.7,-0.31333,0.00018,17.41166]
[1776361778194,40.03,74429.79,54.7,-0.31245,0.00018,17.39155]
[1776361785238,40.03,74428.93,54.7,-0.31259,0.00018,17.39481]
[1776361785765,40.03,74428.93,54.7,-0.31259,0.00018,17.39481]
[1776361785807,40.03,74428.93,54.7,-0.31259,0.00018,17.39481]
[1776361785842,40.03,74428.93,54.7,-0.31259,0.00018,17.39481]
[1776361785874,40.03,74428.93,54.7,-0.31259,0.00018,17.39467]
[1776361785960,40.03,74428.93,54.7,-0.31259,0.00018,17.39467]
[1776361786044,40.03,74428.93,54.7,-0.31259,0.00018,17.39467]
[1776361786065,40.03,74428.93,54.7,-0.31259,0.00018,17.39467]
[1776361787513,40.03,74430.7,54.7,-0.31227,0.00018,17.38738]
[1776361787614,40.03,74438.02,54.7,-0.31095,0.00018,17.35729]
[1776361788551,40.03,74438.02,54.7,-0.31095,0.00018,17.35729]
[1776361789208,40.03,74437.7,54.7,-0.311,0.00018,17.3586]
[1776361791177,40.03,74442.67,54.7,-0.31011,0.00018,17.33807]
[1776361791959,40.03,74446.18,54.7,-0.30948,0.00018,17.32355]
[1776361793214,40.03,74445.72,54.7,-0.30957,0.00018,17.32548]
[1776361793218,40.03,74445.72,54.7,-0.30957,0.00018,17.32548]
[1776361794113,40.03,74445.72,54.7,-0.30957,0.00018,17.3255]
[1776361794292,40.03,74445.72,54.7,-0.30957,0.00018,17.3255]
[1776361794306,40.03,74445.72,54.7,-0.30957,0.00018,17.3255]
[1776361794426,40.03,74445.72,54.7,-0.30957,0.00018,17.3255]
[1776361794543,40.03,74445.72,54.7,-0.30957,0.00018,17.3255]
[1776361794594,40.03,74445.72,54.7,-0.30957,0.00018,17.3255]
[1776361795134,40.03,74445.68,54.7,-0.30958,0.00018,17.32568]
[1776361795307,40.03,74445.68,54.7,-0.30958,0.00018,17.32568]
[1776361795391,40.03,74451.4,54.7,-0.30855,0.00018,17.30194]
[1776361796478,40.03,74451.4,54.7,-0.30855,0.00018,17.30194]
[1776361796579,40.03,74457.58,54.7,-0.30745,0.00018,17.27618]
[1776361797193,40.03,74457.58,54.7,-0.30745,0.00018,17.27618]
[1776361797438,40.03,74457.58,54.7,-0.30745,0.00018,17.27618]
[1776361798729,40.03,74458.36,54.7,-0.30731,0.00018,17.27298]
[1776361799376,40.03,74458.46,54.7,-0.3073,0.00018,17.27263]
[1776361802408,40.03,74458.08,54.7,-0.30737,0.00018,17.27442]
[1776361807568,40.04,74455.78,54.7,-0.3078,0.00018,17.28433]
[1776361809059,40.04,74455.6,54.7,-0.30783,0.00018,17.28519]
[1776361809170,40.04,74455.6,54.7,-0.30783,0.00018,17.28519]
[1776361809576,40.04,74455.6,54.7,-0.30783,0.00018,17.28519]
[1776361809950,40.04,74454.61,54.7,-0.30801,0.00018,17.28938]
[1776361810324,40.04,74454.61,54.7,-0.30801,0.00018,17.28938]
[1776361810409,40.04,74454.61,54.7,-0.30801,0.00018,17.28938]
[1776361810683,40.04,74446.53,54.7,-0.30946,0.00018,17.32305]
[1776361811246,40.04,74446.53,54.7,-0.30946,0.00018,17.32305]
[1776361811477,40.04,74437.28,54.7,-0.31112,0.00018,17.36127]
[1776361813084,40.04,74433.37,54.7,-0.31182,0.00018,17.37732]
[1776361813972,40.04,74432.9,54.7,-0.3119,0.00018,17.37922]
[1776361814795,40.04,74432.9,54.7,-0.3119,0.00018,17.37922]
[1776361816241,40.04,74431.84,54.7,-0.31209,0.00018,17.3835]
[1776361816403,40.04,74431.84,54.7,-0.31209,0.00018,17.3835]
[1776361819287,40.04,74431.02,54.7,-0.31224,0.00018,17.38675]
[1776361819738,40.04,74431.02,54.7,-0.31224,0.00018,17.38675]
[1776361819750,40.04,74431.02,54.7,-0.31224,0.00018,17.38675]
[1776361819755,40.04,74431.02,54.7,-0.31224,0.00018,17.38675]
[1776361819758,40.04,74431.02,54.7,-0.31224,0.00018,17.38675]
[1776361819868,40.04,74431.02,54.7,-0.31224,0.00018,17.38675]
[1776361820021,40.04,74431.02,54.7,-0.31223,0.00018,17.38672]
[1776361820139,40.04,74431.02,54.7,-0.31223,0.00018,17.38672]
[1776361820190,40.04,74431.02,54.7,-0.31223,0.00018,17.38672]
[1776361820906,40.04,74425.81,54.7,-0.31317,0.00018,17.40796]
[1776361821052,40.04,74425.81,54.7,-0.31317,0.00018,17.40796]
[1776361824090,40.03,74422.3,54.7,-0.3138,0.00018,17.42206]
[1776361825971,40.03,74420.17,54.7,-0.31417,0.00018,17.43056]
[1776361826000,40.03,74420.17,54.7,-0.31417,0.00018,17.43056]
[1776361828520,40.03,74411.99,54.7,-0.31564,0.00018,17.46346]
[1776361828521,40.03,74411.99,54.7,-0.31564,0.00018,17.46346]
[1776361829458,40.03,74411.52,54.7,-0.31572,0.00018,17.46525]
[1776361829527,40.03,74411.52,54.7,-0.31572,0.00018,17.46525]
[1776361830237,40.03,74411.18,54.7,-0.31578,0.00018,17.46651]
[1776361832049,40.03,74419.75,54.7,-0.31419,0.00018,17.42703]
[1776361833932,40.02,74420.03,54.7,-0.31413,0.00018,17.42574]
[1776361834519,40.02,74420.03,54.7,-0.31413,0.00018,17.42574]
[1776361840108,40.02,74420.09,54.7,-0.3141,0.00018,17.42507]
[1776361842454,40.02,74416.7,54.7,-0.31471,0.00018,17.43865]
[1776361842842,40.02,74416.06,54.7,-0.31482,0.00018,17.44115]
[1776361847926,40.02,74413.1,54.7,-0.31537,0.00018,17.45353]
[1776361849383,40.02,74415.43,54.7,-0.31496,0.00018,17.44432]
[1776361850922,40.03,74416.98,54.7,-0.31469,0.00018,17.43816]
[1776361855246,40.03,74413.83,54.7,-0.31528,0.00018,17.4514]
[1776361860673,40.04,74415.95,54.7,-0.31492,0.00018,17.44336]
[1776361861927,40.04,74415.38,54.7,-0.31502,0.00018,17.44577]
[1776361865301,40.04,74410.06,54.7,-0.316,0.00018,17.46756]
[1776361865540,40.04,74410.06,54.7,-0.316,0.00018,17.46756]
[1776361870607,40.04,74406.9,54.7,-0.31659,0.00018,17.48061]
[1776361875320,40.05,74401.72,54.7,-0.31754,0.00018,17.50161]
[1776361877053,40.05,74401.05,54.7,-0.31766,0.00018,17.50437]
[1776361877088,40.05,74401.05,54.7,-0.31766,0.00018,17.50437]
[1776361877131,40.05,74401.05,54.7,-0.31766,0.00018,17.50437]
[1776361877613,40.05,74401.05,54.7,-0.31766,0.00018,17.50437]
[1776361881742,40.05,74398.08,54.7,-0.31821,0.00018,17.51636]
[1776361881952,40.05,74389.85,54.7,-0.31971,0.00018,17.54899]
[1776361882310,40.05,74389.85,54.7,-0.31971,0.00018,17.54899]
[1776361883736,40.05,74385.38,54.7,-0.32052,0.00018,17.5666]
[1776361883744,40.05,74385.38,54.7,-0.32052,0.00018,17.5666]
[1776361883744,40.05,74385.38,54.7,-0.32052,0.00018,17.5666]
[1776361884532,40.05,74383.9,54.7,-0.32079,0.00018,17.5724]
[1776361884640,40.05,74375.98,54.7,-0.32223,0.00018,17.60335]
[1776361885061,40.05,74375.98,54.7,-0.32223,0.00018,17.60335]
[1776361885215,40.05,74375.98,54.7,-0.32223,0.00018,17.60335]
[1776361885329,40.05,74375.98,54.7,-0.32223,0.00018,17.60335]
[1776361885812,40.05,74375.98,54.7,-0.32223,0.00018,17.60335]
[1776361885835,40.05,74375.98,54.7,-0.32223,0.00018,17.60335]
[1776361885912,40.05,74369.85,54.7,-0.32335,0.00018,17.62713]
[1776361886118,40.05,74369.85,54.7,-0.32335,0.00018,17.62713]
[1776361887393,40.05,74366.49,54.7,-0.32396,0.00018,17.64007]
[1776361888324,40.05,74366.47,54.7,-0.32396,0.00018,17.64008]
[1776361889765,40.05,74367.11,54.7,-0.32384,0.00018,17.63754]
[1776361890652,40.05,74360.65,54.7,-0.32502,0.00018,17.66229]
[1776361891535,40.05,74360.65,54.7,-0.32502,0.00018,17.66229]
[1776361896694,40.04,74357.7,54.7,-0.3255,0.00018,17.66845]
[1776361897864,40.04,74357.7,54.7,-0.3255,0.00018,17.66845]
[1776361899431,40.04,74358.97,54.7,-0.32526,0.00018,17.66341]
[1776361904750,40.03,74358.82,54.7,-0.32526,0.00018,17.6635]
[1776361907163,40.03,74359.06,54.7,-0.32521,0.00018,17.66242]
[1776361912806,40.03,74356.6,54.7,-0.32564,0.00018,17.67138]
[1776361913304,40.03,74356.6,54.7,-0.32564,0.00018,17.67138]
[1776361914056,40.02,74353.64,54.7,-0.32618,0.00018,17.68262]
[1776361914060,40.02,74353.64,54.7,-0.32618,0.00018,17.68262]
[1776361914123,40.02,74353.64,54.7,-0.32618,0.00018,17.68262]
[1776361914824,40.02,74347.4,54.7,-0.32732,0.00018,17.70628]
[1776361915989,40.02,74347.4,54.7,-0.32732,0.00018,17.70628]
[1776361916471,40.02,74344.18,54.7,-0.32791,0.00018,17.71844]
[1776361917872,40.02,74344.28,54.7,-0.32789,0.00018,17.71801]
[1776361917932,40.02,74344.28,54.7,-0.32789,0.00018,17.71801]
[1776361917960,40.02,74344.96,54.7,-0.32777,0.00018,17.71538]
[1776361918852,40.02,74351.27,54.7,-0.3266,0.00018,17.69129]
[1776361919038,40.02,74351.27,54.7,-0.3266,0.00018,17.69129]
[1776361923856,40.01,74353.94,54.7,-0.32609,0.00018,17.68069]
[1776361923887,40.01,74348.42,54.7,-0.3271,0.00018,17.70164]
[1776361928922,40.01,74345.5,54.7,-0.32764,0.00018,17.71278]
[1776361931955,40.01,74335.5,54.7,-0.32948,0.00018,17.75051]
[1776361935037,40.01,74333.49,54.7,-0.32985,0.00018,17.75798]
[1776361935118,40.01,74333.49,54.7,-0.32985,0.00018,17.75798]
[1776361935135,40.01,74333.49,54.7,-0.32985,0.00018,17.75798]
[1776361935137,40.01,74333.49,54.7,-0.32985,0.00018,17.75798]
[1776361935158,40.01,74333.49,54.7,-0.32985,0.00018,17.75798]
[1776361935241,40.01,74333.49,54.7,-0.32985,0.00018,17.75798]
[1776361935246,40.01,74333.49,54.7,-0.32985,0.00018,17.75798]
[1776361935281,40.01,74333.49,54.7,-0.32985,0.00018,17.75798]
[1776361936532,40.01,74330.85,54.7,-0.33034,0.00018,17.76783]
[1776361936560,40.01,74330.85,54.7,-0.33034,0.00018,17.76783]
[1776361937133,40.01,74327.1,54.7,-0.33103,0.00018,17.78178]
[1776361938266,40.01,74324.65,54.7,-0.33148,0.00018,17.79085]
[1776361939590,40.01,74324.12,54.7,-0.33158,0.00018,17.79277]
[1776361940209,40.01,74328.18,54.7,-0.33082,0.00018,17.77763]
[1776361940818,40.01,74328.18,54.7,-0.33082,0.00018,17.77763]
[1776361941019,40.01,74335.47,54.7,-0.32948,0.00018,17.75031]
[1776361941083,40.01,74335.47,54.7,-0.32948,0.00018,17.75031]
[1776361941978,40.01,74335.47,54.7,-0.32948,0.00018,17.75031]
[1776361943598,40.01,74338.89,54.7,-0.32884,0.00018,17.73739]
[1776361943711,40.01,74338.89,54.7,-0.32884,0.00018,17.73739]
[1776361943994,40.01,74338.89,54.7,-0.32884,0.00018,17.73739]
[1776361944495,40.01,74338.89,54.7,-0.32884,0.00018,17.73738]
[1776361944552,40.01,74338.89,54.7,-0.32884,0.00018,17.73738]
[1776361944863,40.01,74338.89,54.7,-0.32884,0.00018,17.73738]
[1776361944949,40.01,74338.89,54.7,-0.32884,0.00018,17.73738]
[1776361944969,40.01,74347.93,54.7,-0.32718,0.00018,17.70317]
[1776361945938,40.01,74347.93,54.7,-0.32718,0.00018,17.70317]
[1776361946029,40.01,74367.06,54.7,-0.32366,0.00018,17.62968]
[1776361946096,40.01,74367.06,54.7,-0.32366,0.00018,17.62968]
[1776361946186,40.01,74367.06,54.7,-0.32366,0.00018,17.62968]
[1776361947161,40.01,74365.99,54.7,-0.32386,0.00018,17.63376]
[1776361948821,40.01,74361.25,54.7,-0.32472,0.00018,17.652]
[1776361949047,40.01,74361.58,54.7,-0.32466,0.00018,17.65066]
[1776361949309,40.01,74361.58,54.7,-0.32466,0.00018,17.65066]
[1776361951869,40.01,74360.86,54.7,-0.32479,0.00018,17.65336]
[1776361952025,40.01,74360.86,54.7,-0.32479,0.00018,17.65336]
[1776361952035,40.01,74360.86,54.7,-0.32479,0.00018,17.65336]
[1776361952044,40.01,74360.86,54.7,-0.32479,0.00018,17.65336]
[1776361952062,40.01,74360.86,54.7,-0.32479,0.00018,17.65336]
[1776361952164,40.0,74360.59,54.7,-0.3248,0.00018,17.64965]
[1776361952243,40.0,74366.38,54.7,-0.32374,0.00018,17.6273]
[1776361953115,40.0,74375.85,54.7,-0.322,0.00018,17.59041]
[1776361956052,40.0,74373.92,54.7,-0.32235,0.00018,17.59789]
[1776361958056,40.0,74367.24,54.7,-0.32357,0.00018,17.62378]
[1776361960062,40.0,74372.08,54.7,-0.32268,0.00018,17.60486]
[1776361964511,40.0,74371.13,54.7,-0.32285,0.00018,17.60842]
[1776361964922,40.0,74371.13,54.7,-0.32285,0.00018,17.60842]
[1776361965038,40.0,74371.13,54.7,-0.32285,0.00018,17.60842]
[1776361965172,40.0,74370.54,54.7,-0.32295,0.00018,17.61068]
[1776361965337,40.0,74370.54,54.7,-0.32295,0.00018,17.61068]
[1776361966082,40.0,74383.78,54.7,-0.32053,0.00018,17.5589]
[1776361966490,40.0,74383.78,54.7,-0.32053,0.00018,17.5589]
[1776361966772,40.0,74383.78,54.7,-0.32053,0.00018,17.5589]
[1776361966990,40.0,74383.78,54.7,-0.32053,0.00018,17.5589]
[1776361966993,40.0,74396.31,54.7,-0.31825,0.00018,17.50928]
[1776361967159,40.0,74396.31,54.7,-0.31825,0.00018,17.50928]
[1776361969940,40.0,74398.23,54.7,-0.31791,0.00018,17.50174]
[1776361974554,40.0,74402.2,54.7,-0.3172,0.00018,17.48621]
[1776361976277,40.0,74391.17,54.7,-0.31921,0.00018,17.53031]
[1776361978207,40.01,74387.42,54.7,-0.3199,0.00018,17.54517]
[1776361979550,40.01,74387.64,54.7,-0.31986,0.00018,17.54432]
[1776361979666,40.01,74387.64,54.7,-0.31986,0.00018,17.54432]
[1776361981181,40.01,74379.69,54.7,-0.32131,0.00018,17.57562]
[1776361982540,40.01,74379.64,54.7,-0.32132,0.00018,17.57582]
[1776361983118,40.01,74380.04,54.7,-0.32125,0.00018,17.57424]
[1776361985267,40.01,74380.01,54.7,-0.32125,0.00018,17.57436]
[1776361990374,40.01,74377.27,54.7,-0.32175,0.00018,17.58505]
[1776361993277,40.01,74377.01,54.7,-0.3218,0.00018,17.58605]
[1776361996793,40.01,74380.75,54.7,-0.32111,0.00018,17.57141]
[1776362002376,40.01,74375.48,54.7,-0.32208,0.00018,17.59203]
[1776362002404,40.01,74375.48,54.7,-0.32208,0.00018,17.59203]
[1776362003975,40.01,74376.14,54.7,-0.32195,0.00018,17.58944]
[1776362010516,40.0,74374.61,54.7,-0.32223,0.00018,17.59531]
[1776362013603,40.0,74374.61,54.7,-0.32219,0.00018,17.59066]
[1776362015462,40.0,74373.32,54.7,-0.32243,0.00018,17.59565]
[1776362019706,40.0,74367.01,54.7,-0.32358,0.00018,17.62002]
[1776362020658,40.0,74367.26,54.7,-0.32353,0.00018,17.61901]
[1776362026358,40.0,74371.11,54.7,-0.32282,0.00018,17.60387]
[1776362026482,40.0,74371.11,54.7,-0.32282,0.00018,17.60387]
[1776362027031,40.0,74371.11,54.7,-0.32282,0.00018,17.60387]
[1776362028052,40.0,74366.43,54.7,-0.32367,0.00018,17.622]
[1776362027957,40.0,74359.78,54.7,-0.32489,0.00018,17.64763]
[1776362031040,40.0,74356.9,54.7,-0.32541,0.00018,17.65856]
[1776362033982,39.99,74356.72,54.7,-0.32543,0.00018,17.65903]
[1776362034409,39.99,74356.8,54.7,-0.32542,0.00018,17.65866]
[1776362035061,39.99,74356.8,54.7,-0.32542,0.00018,17.65866]
[1776362035166,39.99,74355.08,54.7,-0.32573,0.00018,17.66518]
[1776362035307,39.99,74355.08,54.7,-0.32573,0.00018,17.66518]
[1776362035756,39.99,74355.08,54.7,-0.32573,0.00018,17.66518]
[1776362035910,39.99,74355.08,54.7,-0.32573,0.00018,17.66518]
[1776362037303,39.99,74361.32,54.7,-0.32458,0.00018,17.64106]
[1776362037507,39.99,74361.32,54.7,-0.32458,0.00018,17.64106]
[1776362037805,39.99,74361.32,54.7,-0.32458,0.00018,17.64106]
[1776362042039,39.99,74364.23,54.7,-0.32403,0.00018,17.62963]
[1776362044341,39.99,74370.19,54.7,-0.32294,0.00018,17.60642]
[1776362045831,39.99,74365.83,54.7,-0.32374,0.00018,17.62331]
[1776362046420,39.99,74363.44,54.7,-0.32417,0.00018,17.63252]
[1776362046526,39.99,74363.44,54.7,-0.32417,0.00018,17.63252]
[1776362047131,39.99,74363.44,54.7,-0.32417,0.00018,17.63252]
[1776362047494,39.99,74360.68,54.7,-0.32468,0.00018,17.64312]
[1776362048415,39.99,74357.71,54.7,-0.32522,0.00018,17.6545]
[1776362051414,39.98,74357.21,54.7,-0.3253,0.00018,17.65623]
[1776362053717,39.98,74350.69,54.7,-0.32649,0.00018,17.68106]
[1776362054848,39.98,74339.41,54.7,-0.32856,0.00018,17.72371]
[1776362055804,39.98,74339.41,54.7,-0.32856,0.00018,17.72371]
[1776362056499,39.98,74337.9,54.7,-0.32884,0.00018,17.7293]
[1776362056889,39.98,74337.9,54.7,-0.32884,0.00018,17.7293]
[1776362057322,39.98,74334.01,54.7,-0.32955,0.00018,17.74382]
[1776362061490,39.97,74327.04,54.7,-0.33081,0.00019,17.76934]
[1776362061897,39.97,74327.22,54.7,-0.33077,0.00019,17.76852]
[1776362065585,39.97,74327.69,54.7,-0.33068,0.00019,17.76659]
[1776362065600,39.97,74327.69,54.7,-0.33068,0.00019,17.76659]
[1776362065925,39.96,74326.94,54.7,-0.33081,0.00019,17.76923]
[1776362067645,39.96,74324.4,54.7,-0.33127,0.00019,17.77855]
[1776362067938,39.96,74323.44,54.7,-0.33144,0.00019,17.78196]
[1776362072973,39.95,74323.34,54.7,-0.33141,0.00019,17.77727]
[1776362076319,39.95,74324.64,54.7,-0.33115,0.00019,17.77217]
[1776362076484,39.95,74324.64,54.7,-0.33115,0.00019,17.77217]
[1776362076580,39.95,74324.64,54.7,-0.33115,0.00019,17.77217]
[1776362077002,39.95,74328.66,54.7,-0.3304,0.00019,17.75707]
[1776362077610,39.95,74328.66,54.7,-0.3304,0.00019,17.75707]
[1776362082146,39.94,74330.17,54.7,-0.3301,0.00019,17.75089]
[1776362083109,39.94,74330.28,54.7,-0.33007,0.00019,17.75035]
[1776362084051,39.94,74336.23,54.7,-0.32896,0.00018,17.72772]
[1776362085058,39.94,74343.15,54.7,-0.32768,0.00018,17.70141]
[1776362089092,39.93,74336.36,54.7,-0.32891,0.00018,17.72673]
[1776362094126,39.92,74335.35,54.7,-0.32907,0.00018,17.72996]
[1776362094394,39.92,74335.35,54.7,-0.32907,0.00018,17.72996]
[1776362094573,39.92,74335.35,54.7,-0.32907,0.00018,17.72996]
[1776362097561,39.92,74336.66,54.7,-0.32882,0.00018,17.72467]
[1776362101891,39.91,74335.72,54.7,-0.32897,0.00018,17.72777]
[1776362102121,39.91,74335.72,54.7,-0.32897,0.00018,17.72777]
[1776362102420,39.91,74339.87,54.7,-0.3282,0.00018,17.71196]
[1776362103191,39.91,74345.22,54.7,-0.3272,0.00018,17.69151]
[1776362103663,39.91,74345.22,54.7,-0.3272,0.00018,17.69151]
[1776362104645,39.91,74343.11,54.7,-0.32759,0.00018,17.69944]
[1776362105844,39.91,74345.87,54.7,-0.32708,0.00018,17.68884]
[1776362107361,39.91,74343.51,54.7,-0.3275,0.00018,17.69765]
[1776362107381,39.91,74343.51,54.7,-0.3275,0.00018,17.69765]
[1776362108226,39.91,74336.6,54.7,-0.32878,0.00018,17.72376]
[1776362109391,39.91,74336.6,54.7,-0.32878,0.00018,17.72376]
[1776362114920,39.9,74331.35,54.7,-0.32972,0.00019,17.74298]
[1776362116835,39.9,74331.09,54.7,-0.32976,0.00019,17.74371]
[1776362116999,39.9,74331.09,54.7,-0.32976,0.00019,17.74371]
[1776362117073,39.9,74331.09,54.7,-0.32976,0.00019,17.74371]
[1776362117704,39.89,74334.52,54.7,-0.32911,0.00019,17.73053]
[1776362117739,39.89,74325.91,54.7,-0.3307,0.00019,17.76276]
[1776362118874,39.89,74325.91,54.7,-0.3307,0.00019,17.76276]
[1776362118963,39.89,74316.36,54.7,-0.33247,0.00019,17.79833]
[1776362120631,39.89,74316.0,54.7,-0.33254,0.00019,17.79967]
[1776362120673,39.89,74316.0,54.7,-0.33254,0.00019,17.79967]
[1776362120681,39.89,74316.0,54.7,-0.33254,0.00019,17.79967]
[1776362120934,39.89,74316.0,54.7,-0.33254,0.00019,17.79967]
[1776362120958,39.89,74316.0,54.7,-0.33254,0.00019,17.79967]
[1776362121021,39.89,74314.74,54.7,-0.33277,0.00019,17.80433]
[1776362121748,39.89,74314.74,54.7,-0.33277,0.00019,17.80433]
[1776362122197,39.89,74314.74,54.7,-0.33277,0.00019,17.80433]
[1776362122202,39.89,74321.13,54.7,-0.33158,0.00019,17.78045]
[1776362122490,39.89,74321.13,54.7,-0.33158,0.00019,17.78045]
[1776362122664,39.89,74321.13,54.7,-0.33158,0.00019,17.78045]
[1776362122868,39.89,74321.13,54.7,-0.33158,0.00019,17.78045]
[1776362123297,39.89,74325.21,54.7,-0.33082,0.00019,17.76515]
[1776362124173,39.89,74325.21,54.7,-0.33082,0.00019,17.76515]
[1776362124228,39.89,74319.55,54.7,-0.33187,0.00019,17.78625]
[1776362125256,39.89,74319.55,54.7,-0.33187,0.00019,17.78625]
[1776362126230,39.89,74316.2,54.7,-0.33249,0.00019,17.79868]
[1776362126415,39.89,74315.55,54.7,-0.33261,0.00019,17.80106]
[1776362127446,39.89,74315.18,54.7,-0.33267,0.00019,17.80233]
[1776362127507,39.89,74315.18,54.7,-0.33267,0.00019,17.80233]
[1776362128086,39.89,74315.18,54.7,-0.33267,0.00019,17.80233]
[1776362128279,39.89,74314.92,54.7,-0.33272,0.00019,17.80329]
[1776362128290,39.89,74314.92,54.7,-0.33272,0.00019,17.80329]
[1776362128308,39.89,74314.92,54.7,-0.33272,0.00019,17.80329]
[1776362128316,39.89,74314.92,54.7,-0.33272,0.00019,17.80329]
[1776362128347,39.89,74314.92,54.7,-0.33272,0.00019,17.80329]
[1776362128362,39.89,74314.92,54.7,-0.33272,0.00019,17.80329]
[1776362128393,39.89,74314.92,54.7,-0.33272,0.00019,17.80329]
[1776362128411,39.89,74314.92,54.7,-0.33272,0.00019,17.80329]
[1776362128432,39.89,74314.92,54.7,-0.33272,0.00019,17.80329]
[1776362128464,39.89,74314.92,54.7,-0.33272,0.00019,17.80329]
[1776362128496,39.89,74314.92,54.7,-0.33272,0.00019,17.80329]
[1776362128861,39.89,74314.92,54.7,-0.33272,0.00019,17.80329]
[1776362129201,39.89,74314.92,54.7,-0.33272,0.00019,17.80329]
[1776362129260,39.89,74314.92,54.7,-0.33272,0.00019,17.80329]
[1776362128918,39.89,74306.26,54.7,-0.33433,0.00019,17.83518]
[1776362130312,39.89,74304.08,54.7,-0.33474,0.00019,17.84317]
[1776362130645,39.89,74304.08,54.7,-0.33474,0.00019,17.84317]
[1776362130679,39.89,74304.08,54.7,-0.33474,0.00019,17.84317]
[1776362130730,39.89,74304.08,54.7,-0.33474,0.00019,17.84317]
[1776362130744,39.89,74304.08,54.7,-0.33474,0.00019,17.84317]
[1776362130845,39.89,74304.08,54.7,-0.33474,0.00019,17.84317]
[1776362130884,39.89,74304.08,54.7,-0.33474,0.00019,17.84317]
[1776362130966,39.89,74304.08,54.7,-0.33474,0.00019,17.84317]
[1776362131351,39.89,74307.8,54.7,-0.33401,0.00019,17.8249]
[1776362132257,39.89,74307.8,54.7,-0.33401,0.00019,17.8249]
[1776362131832,39.89,74316.17,54.7,-0.33245,0.00019,17.79401]
[1776362133205,39.89,74316.17,54.7,-0.33245,0.00019,17.79401]
[1776362136443,39.89,74317.47,54.7,-0.33222,0.00019,17.78925]
[1776362138819,39.89,74318.15,54.7,-0.33209,0.00019,17.78675]
[1776362138889,39.89,74318.15,54.7,-0.33209,0.00019,17.78675]
[1776362138903,39.89,74318.15,54.7,-0.33209,0.00019,17.78675]
[1776362139092,39.89,74318.15,54.7,-0.33209,0.00019,17.78675]
[1776362139391,39.89,74314.34,54.7,-0.3328,0.00019,17.80089]
[1776362139453,39.89,74308.93,54.7,-0.33381,0.00019,17.82084]
[1776362142973,39.89,74304.46,54.7,-0.33464,0.00019,17.8372]
[1776362144260,39.89,74303.63,54.7,-0.33479,0.00019,17.84022]
[1776362144984,39.89,74304.34,54.7,-0.33466,0.00019,17.83759]
[1776362145439,39.89,74304.16,54.7,-0.33469,0.00019,17.83823]
[1776362145461,39.89,74304.16,54.7,-0.33469,0.00019,17.83823]
[1776362145531,39.89,74304.16,54.7,-0.33469,0.00019,17.83823]
[1776362146852,39.89,74304.13,54.7,-0.3347,0.00019,17.83832]
[1776362147058,39.89,74304.13,54.7,-0.3347,0.00019,17.83832]
[1776362147108,39.89,74304.13,54.7,-0.3347,0.00019,17.83832]
[1776362147116,39.89,74304.13,54.7,-0.3347,0.00019,17.83832]
[1776362147187,39.89,74304.13,54.7,-0.3347,0.00019,17.83832]
[1776362147240,39.89,74304.13,54.7,-0.3347,0.00019,17.83832]
[1776362147246,39.89,74304.13,54.7,-0.3347,0.00019,17.83832]
[1776362147264,39.89,74304.13,54.7,-0.3347,0.00019,17.83832]
[1776362148530,39.89,74300.27,54.7,-0.33542,0.00019,17.85251]
[1776362149067,39.89,74300.27,54.7,-0.33542,0.00019,17.85251]
[1776362149643,39.89,74297.23,54.7,-0.33599,0.00019,17.86368]
[1776362150088,39.89,74297.23,54.7,-0.33599,0.00019,17.86368]
[1776362150813,39.89,74296.54,54.7,-0.33613,0.00019,17.86628]
[1776362151387,39.89,74297.4,54.7,-0.33596,0.00019,17.86312]
[1776362152225,39.89,74297.4,54.7,-0.33596,0.00019,17.86312]
[1776362152294,39.89,74294.28,54.7,-0.33654,0.00019,17.87439]
[1776362152333,39.89,74294.28,54.7,-0.33654,0.00019,17.87439]
[1776362152546,39.89,74288.79,54.7,-0.33758,0.00019,17.8943]
[1776362154044,39.89,74288.79,54.7,-0.33758,0.00019,17.8943]
[1776362154046,39.89,74288.79,54.7,-0.33758,0.00019,17.8943]
[1776362154113,39.89,74288.79,54.7,-0.33758,0.00019,17.8943]
[1776362154274,39.89,74288.79,54.7,-0.33758,0.00019,17.8943]
[1776362155927,39.89,74289.07,54.7,-0.33753,0.00019,17.89344]
[1776362156351,39.89,74291.74,54.7,-0.33703,0.00019,17.88375]
[1776362157110,39.89,74291.74,54.7,-0.33703,0.00019,17.88375]
[1776362162567,39.9,74289.63,54.7,-0.33744,0.00019,17.89173]
[1776362163642,39.9,74287.27,54.7,-0.33789,0.00019,17.90029]
[1776362163667,39.9,74287.27,54.7,-0.33789,0.00019,17.90029]
[1776362163699,39.9,74287.27,54.7,-0.33789,0.00019,17.90029]
[1776362163800,39.9,74287.27,54.7,-0.33789,0.00019,17.90029]
[1776362163942,39.9,74284.1,54.7,-0.33848,0.00019,17.91172]
[1776362165236,39.9,74284.1,54.7,-0.33848,0.00019,17.91172]
[1776362164637,39.9,74274.42,54.7,-0.3403,0.00019,17.94624]
[1776362166100,39.9,74274.42,54.7,-0.3403,0.00019,17.94624]
[1776362167111,39.9,74269.78,54.7,-0.34117,0.00019,17.96266]
[1776362167176,39.9,74269.78,54.7,-0.34117,0.00019,17.96266]
[1776362169517,39.9,74264.25,54.7,-0.34221,0.00019,17.98211]
[1776362169740,39.9,74264.25,54.7,-0.34221,0.00019,17.98211]
[1776362170871,39.9,74262.07,54.7,-0.34262,0.00019,17.98974]
[1776362172039,39.9,74262.55,54.7,-0.34253,0.00019,17.98806]
[1776362174109,39.9,74258.92,54.7,-0.34322,0.00019,18.0007]
[1776362176690,39.9,74258.53,54.7,-0.34329,0.00019,18.00201]
[1776362177635,39.9,74261.65,54.7,-0.3427,0.00019,17.99113]
[1776362182766,39.9,74259.66,54.7,-0.34307,0.00019,17.998]
[1776362183418,39.9,74259.66,54.7,-0.34307,0.00019,17.998]
[1776362183489,39.9,74259.66,54.7,-0.34307,0.00019,17.998]
[1776362186513,39.9,74262.78,54.7,-0.34248,0.00019,17.9871]
[1776362189028,39.9,74264.85,54.7,-0.34209,0.00019,17.97986]
[1776362189817,39.9,74270.46,54.7,-0.34104,0.00019,17.96016]
[1776362193681,39.9,74267.82,54.7,-0.34151,0.00019,17.96495]
[1776362196394,39.9,74262.49,54.7,-0.34251,0.00019,17.98364]
[1776362196436,39.9,74262.49,54.7,-0.34251,0.00019,17.98364]
[1776362196482,39.9,74262.49,54.7,-0.34251,0.00019,17.98364]
[1776362202908,39.9,74259.08,54.7,-0.34315,0.00019,17.99545]
[1776362207943,39.9,74255.96,54.7,-0.34373,0.00019,18.00623]
[1776362213345,39.9,74253.08,54.7,-0.34427,0.00019,18.0161]
[1776362213780,39.9,74252.86,54.7,-0.34431,0.00019,18.01684]
[1776362213812,39.9,74252.86,54.7,-0.34431,0.00019,18.01684]
[1776362214165,39.9,74252.86,54.7,-0.34431,0.00019,18.01684]
[1776362214585,39.9,74256.71,54.7,-0.34358,0.00019,18.00348]
[1776362214992,39.9,74264.05,54.7,-0.3422,0.00019,17.97788]
[1776362216713,39.9,74261.8,54.7,-0.34262,0.00019,17.98575]
[1776362216842,39.9,74261.8,54.7,-0.34262,0.00019,17.98575]
[1776362218452,39.89,74261.58,54.7,-0.34267,0.00019,17.98651]
[1776362220372,39.89,74259.16,54.7,-0.34312,0.00019,17.99493]
[1776362220624,39.89,74259.16,54.7,-0.34312,0.00019,17.99493]
[1776362220970,39.89,74259.16,54.7,-0.34312,0.00019,17.99493]
[1776362221098,39.89,74259.16,54.7,-0.34312,0.00019,17.99493]
[1776362221298,39.89,74259.16,54.7,-0.34312,0.00019,17.99493]
[1776362222045,39.89,74277.89,54.7,-0.3396,0.00019,17.92902]
[1776362223097,39.89,74277.89,54.7,-0.3396,0.00019,17.92902]
[1776362223528,39.9,74277.36,54.7,-0.3397,0.00019,17.93094]
[1776362224407,39.9,74276.7,54.7,-0.33983,0.00019,17.93333]
[1776362229775,39.9,74276.39,54.7,-0.33989,0.00019,17.93462]
[1776362230925,39.9,74272.5,54.7,-0.34063,0.00019,17.94843]
[1776362231109,39.9,74281.45,54.7,-0.33895,0.00019,17.91667]
[1776362232179,39.9,74281.45,54.7,-0.33895,0.00019,17.91667]
[1776362232195,39.9,74285.07,54.7,-0.33827,0.00019,17.90376]
[1776362232941,39.9,74285.07,54.7,-0.33827,0.00019,17.90376]
[1776362233127,39.9,74277.97,54.7,-0.33961,0.00019,17.92916]
[1776362233647,39.9,74277.97,54.7,-0.33961,0.00019,17.92916]
[1776362233810,39.9,74277.97,54.7,-0.33961,0.00019,17.92916]
[1776362233830,39.9,74277.97,54.7,-0.33961,0.00019,17.92916]
[1776362234084,39.9,74277.97,54.7,-0.33961,0.00019,17.92916]
[1776362235145,39.9,74285.23,54.7,-0.33825,0.00019,17.90334]
[1776362237181,39.9,74287.57,54.7,-0.33781,0.00019,17.895]
[1776362237346,39.9,74287.57,54.7,-0.33781,0.00019,17.895]
[1776362243892,39.91,74281.72,54.7,-0.33893,0.00019,17.91638]
[1776362244208,39.91,74281.72,54.7,-0.33893,0.00019,17.91638]
[1776362244209,39.91,74271.2,54.7,-0.34091,0.00019,17.95374]
[1776362245109,39.91,74271.2,54.7,-0.34091,0.00019,17.95374]
[1776362245216,39.91,74262.29,54.7,-0.34258,0.00019,17.98502]
[1776362246434,39.91,74261.8,54.7,-0.34267,0.00019,17.98673]
[1776362246585,39.91,74261.8,54.7,-0.34267,0.00019,17.98673]
[1776362247402,39.91,74261.8,54.7,-0.34267,0.00019,17.98673]
[1776362247230,39.91,74255.98,54.7,-0.34377,0.00019,18.00696]
[1776362247911,39.91,74255.98,54.7,-0.34377,0.00019,18.00696]
[1776362247968,39.91,74255.98,54.7,-0.34377,0.00019,18.00696]
[1776362252501,39.91,74257.97,54.7,-0.34336,0.00019,17.9954]
[1776362254500,39.91,74254.89,54.7,-0.34394,0.00019,18.00605]
[1776362257524,39.91,74259.21,54.7,-0.34312,0.00019,17.991]
[1776362258222,39.91,74259.21,54.7,-0.34312,0.00019,17.991]
[1776362258311,39.91,74264.97,54.7,-0.34204,0.00019,17.97088]
[1776362259318,39.91,74273.79,54.7,-0.34038,0.00019,17.93984]
[1776362259567,39.91,74273.79,54.7,-0.34038,0.00019,17.93984]
[1776362260325,39.91,74283.55,54.7,-0.33855,0.00019,17.90515]
[1776362260768,39.91,74283.55,54.7,-0.33855,0.00019,17.90515]
[1776362262304,39.91,74287.88,54.7,-0.33774,0.00019,17.88965]
[1776362262340,39.91,74289.21,54.7,-0.33749,0.00019,17.88489]
[1776362262536,39.91,74289.21,54.7,-0.33749,0.00019,17.88489]
[1776362263784,39.91,74285.74,54.7,-0.33815,0.00019,17.89743]
[1776362264448,39.91,74283.84,54.7,-0.33851,0.00019,17.9043]
[1776362266669,39.91,74284.38,54.7,-0.33841,0.00019,17.90248]
[1776362266812,39.91,74284.38,54.7,-0.33841,0.00019,17.90248]
[1776362267204,39.91,74284.38,54.7,-0.33841,0.00019,17.90248]
[1776362267375,39.91,74287.79,54.7,-0.33777,0.00019,17.89031]
[1776362267946,39.91,74287.79,54.7,-0.33777,0.00019,17.89031]
[1776362268382,39.91,74285.53,54.7,-0.3382,0.00019,17.89847]
[1776362269749,39.91,74282.7,54.7,-0.33873,0.00019,17.90865]
[1776362271085,39.91,74280.88,54.7,-0.33908,0.00019,17.9152]
[1776362276438,39.92,74282.94,54.7,-0.3387,0.00019,17.90814]
[1776362281472,39.92,74282.7,54.7,-0.33876,0.00019,17.90926]
[1776362282708,39.92,74282.7,54.7,-0.33876,0.00019,17.90926]
[1776362285500,39.92,74274.71,54.7,-0.34027,0.00019,17.93784]
[1776362290536,39.93,74275.75,54.7,-0.34008,0.00019,17.93429]
[1776362296578,39.93,74277.98,54.7,-0.33967,0.00019,17.92656]
[1776362298247,39.93,74277.98,54.7,-0.33967,0.00019,17.92656]
[1776362298431,39.93,74277.98,54.7,-0.33967,0.00019,17.92656]
[1776362299021,39.93,74265.06,54.7,-0.3421,0.00019,17.97219]
[1776362300399,39.93,74265.06,54.7,-0.3421,0.00019,17.97219]
[1776362300408,39.93,74265.06,54.7,-0.3421,0.00019,17.97219]
[1776362300412,39.93,74265.06,54.7,-0.3421,0.00019,17.97219]
[1776362300404,39.93,74258.35,54.7,-0.34336,0.00019,17.99557]
[1776362302371,39.93,74255.24,54.7,-0.34395,0.00019,18.00635]
[1776362302410,39.93,74255.24,54.7,-0.34395,0.00019,18.00635]
[1776362302899,39.93,74253.89,54.7,-0.3442,0.00019,18.01097]
[1776362304638,39.93,74250.67,54.7,-0.3448,0.00019,18.022]
[1776362309669,39.92,74244.18,54.7,-0.34601,0.00019,18.04395]
[1776362310840,39.92,74244.18,54.7,-0.34601,0.00019,18.04395]
[1776362315427,39.92,74240.81,54.7,-0.34661,0.00019,18.05068]
[1776362315461,39.92,74240.81,54.7,-0.34661,0.00019,18.05068]
[1776362315495,39.92,74240.81,54.7,-0.34661,0.00019,18.05068]
[1776362315567,39.92,74240.49,54.7,-0.34666,0.00019,18.05171]
[1776362315638,39.92,74240.49,54.7,-0.34666,0.00019,18.05171]
[1776362316877,39.92,74235.6,54.7,-0.34759,0.00019,18.06824]
[1776362317945,39.92,74230.79,54.7,-0.34849,0.00019,18.08439]
[1776362318103,39.91,74216.7,54.7,-0.35116,0.00019,18.1313]
[1776362323767,39.9,74217.78,54.7,-0.35092,0.00019,18.127]
[1776362325000,39.9,74217.78,54.7,-0.35092,0.00019,18.127]
[1776362326952,39.9,74216.95,54.7,-0.35106,0.00019,18.12952]
[1776362332834,39.89,74215.3,54.7,-0.35133,0.00019,18.13412]
[1776362335855,39.88,74225.39,54.7,-0.3494,0.00019,18.1002]
[1776362337265,39.88,74225.39,54.7,-0.3494,0.00019,18.1002]
[1776362337310,39.88,74225.39,54.7,-0.3494,0.00019,18.1002]
[1776362339457,39.88,74227.79,54.7,-0.34893,0.00019,18.09196]
[1776362341804,39.87,74228.66,54.7,-0.34875,0.00019,18.08877]
[1776362342173,39.87,74228.66,54.7,-0.34875,0.00019,18.08877]
[1776362342313,39.87,74228.66,54.7,-0.34875,0.00019,18.08877]
[1776362342384,39.87,74228.66,54.7,-0.34875,0.00019,18.08877]
[1776362343283,39.87,74229.64,54.7,-0.34856,0.00019,18.08539]
[1776362343379,39.87,74237.57,54.7,-0.34705,0.00019,18.05848]
[1776362343912,39.87,74245.08,54.7,-0.34563,0.00019,18.03278]
[1776362344589,39.87,74245.08,54.7,-0.34563,0.00019,18.03278]
[1776362345256,39.87,74245.08,54.7,-0.34563,0.00019,18.03278]
[1776362346086,39.87,74249.64,54.7,-0.34476,0.00019,18.01705]
[1776362346098,39.87,74249.64,54.7,-0.34476,0.00019,18.01705]
[1776362347153,39.87,74260.45,54.7,-0.34272,0.00019,17.97949]
[1776362347725,39.87,74260.45,54.7,-0.34272,0.00019,17.97949]
[1776362349147,39.87,74261.3,54.7,-0.34256,0.00019,17.97652]
[1776362349657,39.87,74262.03,54.7,-0.34243,0.00019,17.97397]
[1776362349959,39.87,74268.95,54.7,-0.34112,0.00019,17.94967]
[1776362350966,39.87,74274.57,54.7,-0.34007,0.00019,17.92982]
[1776362353790,39.87,74274.72,54.7,-0.34004,0.00019,17.92936]
[1776362353927,39.87,74274.72,54.7,-0.34004,0.00019,17.92936]
[1776362354084,39.87,74274.72,54.7,-0.34004,0.00019,17.92936]
[1776362354134,39.87,74280.18,54.7,-0.33902,0.00019,17.90997]
[1776362355594,39.87,74284.21,54.7,-0.33827,0.00019,17.89561]
[1776362355775,39.87,74284.21,54.7,-0.33827,0.00019,17.89561]
[1776362355810,39.87,74284.21,54.7,-0.33827,0.00019,17.89561]
[1776362359022,39.87,74290.55,54.7,-0.33709,0.00019,17.87309]
[1776362364450,39.88,74291.12,54.7,-0.337,0.00019,17.87136]
[1776362364456,39.88,74291.12,54.7,-0.337,0.00019,17.87136]
[1776362364469,39.88,74291.16,54.7,-0.337,0.00019,17.8713]
[1776362365550,39.88,74291.16,54.7,-0.337,0.00019,17.8713]
[1776362365602,39.88,74292.0,54.7,-0.33684,0.00019,17.86829]
[1776362366556,39.88,74292.0,54.7,-0.33684,0.00019,17.86829]
[1776362366071,39.88,74297.59,54.7,-0.3358,0.00019,17.84804]
[1776362366597,39.88,74297.59,54.7,-0.3358,0.00019,17.84804]
[1776362366807,39.88,74297.59,54.7,-0.3358,0.00019,17.84804]
[1776362366845,39.88,74297.59,54.7,-0.3358,0.00019,17.84804]
[1776362367243,39.88,74297.59,54.7,-0.3358,0.00019,17.84804]
[1776362367276,39.88,74297.59,54.7,-0.3358,0.00019,17.84804]
[1776362367521,39.88,74297.59,54.7,-0.3358,0.00019,17.84804]
[1776362368466,39.88,74299.95,54.7,-0.33536,0.00019,17.83949]
[1776362368515,39.88,74299.95,54.7,-0.33536,0.00019,17.83949]
[1776362368584,39.88,74299.95,54.7,-0.33536,0.00019,17.83949]
[1776362368872,39.88,74300.9,54.7,-0.33518,0.00019,17.83598]
[1776362369404,39.88,74300.9,54.7,-0.33518,0.00019,17.83598]
[1776362369556,39.88,74300.9,54.7,-0.33518,0.00019,17.83598]
[1776362369583,39.88,74300.9,54.7,-0.33518,0.00019,17.83598]
[1776362369440,39.88,74315.5,54.7,-0.33246,0.00019,17.78229]
[1776362369657,39.88,74315.5,54.7,-0.33246,0.00019,17.78229]
[1776362369886,39.88,74315.5,54.7,-0.33246,0.00019,17.78229]
[1776362370452,39.88,74315.5,54.7,-0.33246,0.00019,17.78229]
[1776362370503,39.88,74324.37,54.7,-0.3308,0.00019,17.74901]
[1776362370809,39.88,74324.37,54.7,-0.3308,0.00019,17.74901]
[1776362371989,39.88,74324.39,54.7,-0.33076,0.00019,17.74421]
[1776362372202,39.88,74324.39,54.7,-0.33076,0.00019,17.74421]
[1776362373246,39.87,74324.18,54.7,-0.33079,0.00019,17.74485]
[1776362373250,39.87,74324.18,54.7,-0.33079,0.00019,17.74485]
[1776362374137,39.87,74323.55,54.7,-0.3309,0.00019,17.74707]
[1776362374357,39.87,74323.55,54.7,-0.3309,0.00019,17.74707]
[1776362375664,39.87,74323.85,54.7,-0.33083,0.00019,17.74567]
[1776362375912,39.87,74323.85,54.7,-0.33083,0.00019,17.74567]
[1776362376417,39.87,74323.85,54.7,-0.33083,0.00019,17.74567]
[1776362377543,39.87,74323.21,54.7,-0.33094,0.00019,17.74792]
[1776362377574,39.87,74323.21,54.7,-0.33094,0.00019,17.74792]
[1776362377610,39.87,74323.21,54.7,-0.33094,0.00019,17.74778]
[1776362379164,39.86,74317.59,54.7,-0.33197,0.00019,17.76851]
[1776362380542,39.86,74317.59,54.7,-0.33197,0.00019,17.76851]
[1776362380585,39.86,74317.59,54.7,-0.33197,0.00019,17.76851]
[1776362380774,39.86,74317.43,54.7,-0.332,0.00019,17.76902]
[1776362381177,39.86,74321.47,54.7,-0.33124,0.00019,17.75388]
[1776362384198,39.86,74326.72,54.7,-0.33025,0.00019,17.73382]
[1776362385468,39.86,74326.72,54.7,-0.33025,0.00019,17.73382]
[1776362386152,39.85,74327.97,54.7,-0.33001,0.00019,17.72899]
[1776362386167,39.85,74327.97,54.7,-0.33001,0.00019,17.72899]
[1776362386213,39.85,74335.82,54.7,-0.32855,0.00019,17.69924]
[1776362387220,39.85,74341.86,54.7,-0.32742,0.00019,17.67618]
[1776362387802,39.85,74341.86,54.7,-0.32742,0.00019,17.67618]
[1776362388780,39.85,74344.61,54.7,-0.32691,0.00018,17.6656]
[1776362390243,39.85,74349.79,54.7,-0.32595,0.00018,17.64567]
[1776362390301,39.85,74349.79,54.7,-0.32595,0.00018,17.64567]
[1776362390415,39.85,74349.79,54.7,-0.32595,0.00018,17.64567]
[1776362390447,39.85,74349.79,54.7,-0.32595,0.00018,17.64567]
[1776362390899,39.85,74352.51,54.7,-0.32545,0.00018,17.63515]
[1776362391915,39.85,74349.65,54.7,-0.32597,0.00018,17.6461]
[1776362392118,39.85,74349.65,54.7,-0.32597,0.00018,17.6461]
[1776362392170,39.85,74349.65,54.7,-0.32597,0.00018,17.6461]
[1776362394175,39.85,74347.59,54.7,-0.32635,0.00018,17.65387]
[1776362394407,39.85,74347.59,54.7,-0.32635,0.00018,17.65387]
[1776362397247,39.84,74349.04,54.7,-0.32607,0.00018,17.64811]
[1776362397312,39.84,74349.04,54.7,-0.32607,0.00018,17.64811]
[1776362397417,39.84,74349.04,54.7,-0.32607,0.00018,17.64811]
[1776362397487,39.84,74354.49,54.7,-0.32506,0.00018,17.62706]
[1776362398765,39.84,74357.74,54.7,-0.32446,0.00018,17.61445]
[1776362398779,39.84,74357.74,54.7,-0.32446,0.00018,17.61445]
[1776362399422,39.84,74357.74,54.7,-0.32446,0.00018,17.61445]
[1776362399492,39.84,74357.74,54.7,-0.32446,0.00018,17.61445]
[1776362399716,39.84,74355.35,54.7,-0.3249,0.00018,17.62366]
[1776362401090,39.84,74355.31,54.7,-0.3249,0.00018,17.62378]
[1776362401427,39.84,74355.31,54.7,-0.3249,0.00018,17.62378]
[1776362402431,39.84,74356.09,54.7,-0.32476,0.00018,17.62072]
[1776362402933,39.84,74355.37,54.7,-0.32489,0.00018,17.62346]
[1776362407166,39.84,74357.93,54.7,-0.32441,0.00018,17.61341]
[1776362411461,39.84,74355.36,54.7,-0.32488,0.00018,17.62321]
[1776362411667,39.84,74355.36,54.7,-0.32488,0.00018,17.62321]
[1776362411715,39.84,74355.56,54.7,-0.32484,0.00018,17.62239]
[1776362411875,39.84,74355.56,54.7,-0.32484,0.00018,17.62239]
[1776362412074,39.84,74355.56,54.7,-0.32484,0.00018,17.62239]
[1776362412359,39.84,74355.56,54.7,-0.32484,0.00018,17.62239]
[1776362412570,39.84,74355.56,54.7,-0.32484,0.00018,17.62239]
[1776362412581,39.84,74370.23,54.7,-0.32214,0.00018,17.56524]
[1776362412685,39.84,74370.23,54.7,-0.32214,0.00018,17.56524]
[1776362412775,39.84,74370.23,54.7,-0.32214,0.00018,17.56524]
[1776362412777,39.84,74370.23,54.7,-0.32214,0.00018,17.56524]
[1776362412996,39.84,74370.23,54.7,-0.32214,0.00018,17.56524]
[1776362413405,39.84,74375.57,54.7,-0.32116,0.00018,17.54426]
[1776362414095,39.84,74375.57,54.7,-0.32116,0.00018,17.54426]
[1776362414925,39.84,74372.72,54.7,-0.32168,0.00018,17.5555]
[1776362415471,39.84,74372.72,54.7,-0.32168,0.00018,17.5555]
[1776362416384,39.84,74375.5,54.7,-0.32117,0.00018,17.54458]
[1776362417541,39.84,74379.08,54.7,-0.32052,0.00018,17.53048]
[1776362417544,39.84,74379.08,54.7,-0.32052,0.00018,17.53048]
[1776362418866,39.84,74387.06,54.7,-0.31906,0.00018,17.49891]
[1776362419918,39.84,74386.65,54.7,-0.31914,0.00018,17.5006]
[1776362425492,39.84,74387.07,54.7,-0.31907,0.00018,17.49928]
[1776362427340,39.84,74384.55,54.7,-0.31954,0.00018,17.50936]
[1776362427565,39.84,74384.55,54.7,-0.31954,0.00018,17.50936]
[1776362427585,39.84,74379.11,54.7,-0.32054,0.00018,17.53096]
[1776362428519,39.84,74379.11,54.7,-0.32054,0.00018,17.53096]
[1776362428597,39.84,74370.56,54.7,-0.32211,0.00018,17.56464]
[1776362429839,39.84,74366.43,54.7,-0.32287,0.00018,17.5808]
[1776362430045,39.84,74366.43,54.7,-0.32287,0.00018,17.5808]
[1776362433550,39.84,74355.22,54.7,-0.32489,0.00018,17.61963]
[1776362435337,39.84,74355.3,54.7,-0.32488,0.00018,17.61927]
[1776362435644,39.84,74355.3,54.7,-0.32488,0.00018,17.61927]
[1776362435564,39.84,74362.21,54.7,-0.3236,0.00018,17.59242]
[1776362435789,39.84,74362.21,54.7,-0.3236,0.00018,17.59242]
[1776362436572,39.84,74370.71,54.7,-0.32203,0.00018,17.55919]
[1776362438233,39.84,74370.97,54.7,-0.32199,0.00018,17.55817]
[1776362438586,39.84,74380.86,54.7,-0.32017,0.00018,17.5192]
[1776362439140,39.84,74380.86,54.7,-0.32017,0.00018,17.5192]
[1776362444629,39.84,74384.85,54.7,-0.31945,0.00018,17.5036]
[1776362446471,39.84,74383.97,54.7,-0.31961,0.00018,17.50714]
[1776362446490,39.84,74383.97,54.7,-0.31961,0.00018,17.50714]
[1776362446530,39.84,74383.97,54.7,-0.31961,0.00018,17.50714]
[1776362446611,39.84,74383.97,54.7,-0.31961,0.00018,17.50714]
[1776362446796,39.84,74383.97,54.7,-0.31961,0.00018,17.50714]
[1776362446664,39.84,74393.06,54.7,-0.31795,0.00018,17.47095]
[1776362446867,39.84,74393.06,54.7,-0.31795,0.00018,17.47095]
[1776362446883,39.84,74393.06,54.7,-0.31795,0.00018,17.47095]
[1776362446912,39.84,74393.06,54.7,-0.31795,0.00018,17.47095]
[1776362446939,39.84,74393.06,54.7,-0.31795,0.00018,17.47095]
[1776362446961,39.84,74393.06,54.7,-0.31795,0.00018,17.47095]
[1776362447102,39.84,74393.06,54.7,-0.31795,0.00018,17.47095]
[1776362447287,39.84,74393.06,54.7,-0.31795,0.00018,17.47095]
[1776362447351,39.84,74393.06,54.7,-0.31795,0.00018,17.47095]
[1776362447583,39.84,74393.06,54.7,-0.31795,0.00018,17.47095]
[1776362447699,39.84,74393.06,54.7,-0.31795,0.00018,17.47095]
[1776362447701,39.84,74393.06,54.7,-0.31795,0.00018,17.47095]
[1776362447685,39.84,74393.06,54.7,-0.31795,0.00018,17.4708]
[1776362447835,39.84,74393.06,54.7,-0.31795,0.00018,17.4708]
[1776362447930,39.84,74393.06,54.7,-0.31795,0.00018,17.4708]
[1776362448128,39.84,74393.06,54.7,-0.31795,0.00018,17.4708]
[1776362448278,39.84,74393.06,54.7,-0.31795,0.00018,17.4708]
[1776362448325,39.84,74393.06,54.7,-0.31795,0.00018,17.4708]
[1776362448425,39.84,74393.06,54.7,-0.31795,0.00018,17.4708]
[1776362448671,39.84,74393.06,54.7,-0.31795,0.00018,17.4708]
[1776362448625,39.84,74424.06,54.7,-0.3123,0.00018,17.34498]
[1776362448972,39.84,74424.06,54.7,-0.3123,0.00018,17.34498]
[1776362449125,39.84,74424.06,54.7,-0.3123,0.00018,17.34498]
[1776362449195,39.84,74424.06,54.7,-0.3123,0.00018,17.34498]
[1776362449572,39.84,74424.06,54.7,-0.3123,0.00018,17.34498]
[1776362449665,39.84,74424.06,54.7,-0.3123,0.00018,17.34498]
[1776362449609,39.84,74431.07,54.7,-0.31104,0.00018,17.31613]
[1776362449738,39.84,74431.07,54.7,-0.31104,0.00018,17.31613]
[1776362450073,39.84,74431.07,54.7,-0.31104,0.00018,17.31613]
[1776362450153,39.84,74431.07,54.7,-0.31104,0.00018,17.31613]
[1776362450612,39.85,74418.54,54.7,-0.31332,0.00018,17.36792]
[1776362450916,39.85,74418.54,54.7,-0.31332,0.00018,17.36792]
[1776362451020,39.85,74418.54,54.7,-0.31332,0.00018,17.36792]
[1776362451210,39.85,74418.54,54.7,-0.31332,0.00018,17.36792]
[1776362451476,39.85,74418.54,54.7,-0.31332,0.00018,17.36792]
[1776362451715,39.85,74416.48,54.7,-0.31369,0.00018,17.37635]
[1776362452011,39.85,74416.48,54.7,-0.31369,0.00018,17.37635]
[1776362452361,39.85,74416.48,54.7,-0.31369,0.00018,17.37635]
[1776362452523,39.85,74416.48,54.7,-0.31369,0.00018,17.37635]
[1776362452930,39.85,74416.29,54.7,-0.31372,0.00018,17.37704]
[1776362452939,39.85,74416.29,54.7,-0.31372,0.00018,17.37704]
[1776362453339,39.85,74416.29,54.7,-0.31372,0.00018,17.37704]
[1776362453973,39.84,74418.04,54.7,-0.3134,0.00018,17.36984]
[1776362454083,39.84,74418.04,54.7,-0.3134,0.00018,17.36984]
[1776362454323,39.84,74418.04,54.7,-0.3134,0.00018,17.36984]
[1776362454793,39.84,74414.59,54.7,-0.31403,0.00018,17.3839]
[1776362454823,39.84,74414.59,54.7,-0.31403,0.00018,17.3839]
[1776362455099,39.84,74414.59,54.7,-0.31403,0.00018,17.3839]
[1776362455337,39.84,74414.59,54.7,-0.31403,0.00018,17.3839]
[1776362455565,39.84,74414.59,54.7,-0.31403,0.00018,17.3839]
[1776362455588,39.84,74414.59,54.7,-0.31403,0.00018,17.3839]
[1776362455597,39.84,74414.59,54.7,-0.31403,0.00018,17.3839]
[1776362455630,39.84,74414.59,54.7,-0.31403,0.00018,17.3839]
[1776362455648,39.84,74414.59,54.7,-0.31403,0.00018,17.3839]
[1776362455715,39.84,74414.59,54.7,-0.31403,0.00018,17.3839]
[1776362455757,39.84,74414.2,54.7,-0.3141,0.00018,17.38543]
[1776362456587,39.84,74414.2,54.7,-0.3141,0.00018,17.38543]
[1776362456597,39.84,74414.2,54.7,-0.3141,0.00018,17.38543]
[1776362456635,39.84,74414.2,54.7,-0.3141,0.00018,17.38543]
[1776362456697,39.84,74424.43,54.7,-0.31224,0.00018,17.34347]
[1776362457488,39.84,74424.43,54.7,-0.31224,0.00018,17.34347]
[1776362457556,39.84,74440.98,54.7,-0.30924,0.00018,17.27487]
[1776362457833,39.84,74440.98,54.7,-0.30924,0.00018,17.27487]
[1776362457992,39.84,74440.98,54.7,-0.30924,0.00018,17.27487]
[1776362458994,39.84,74444.15,54.7,-0.30867,0.00018,17.26167]
[1776362460552,39.84,74443.53,54.7,-0.30879,0.00018,17.26429]
[1776362461539,39.84,74436.89,54.7,-0.30999,0.00018,17.29204]
[1776362461989,39.84,74436.89,54.7,-0.30999,0.00018,17.29204]
[1776362462003,39.84,74436.89,54.7,-0.30999,0.00018,17.29204]
[1776362462466,39.84,74436.89,54.7,-0.30999,0.00018,17.29204]
[1776362462708,39.84,74436.89,54.7,-0.30999,0.00018,17.29204]
[1776362462741,39.84,74444.11,54.7,-0.30869,0.00018,17.26193]
[1776362462784,39.84,74444.11,54.7,-0.30869,0.00018,17.26193]
[1776362462810,39.84,74444.11,54.7,-0.30869,0.00018,17.26193]
[1776362462905,39.84,74444.11,54.7,-0.30869,0.00018,17.26193]
[1776362462918,39.84,74444.11,54.7,-0.30869,0.00018,17.26193]
[1776362462973,39.84,74444.11,54.7,-0.30869,0.00018,17.26193]
[1776362462989,39.84,74444.11,54.7,-0.30869,0.00018,17.26193]
[1776362463137,39.84,74444.11,54.7,-0.30869,0.00018,17.26193]
[1776362463162,39.84,74444.11,54.7,-0.30869,0.00018,17.26193]
[1776362463314,39.84,74444.11,54.7,-0.30869,0.00018,17.26193]
[1776362463372,39.84,74444.11,54.7,-0.30869,0.00018,17.26193]
[1776362463730,39.84,74444.11,54.7,-0.30869,0.00018,17.26193]
[1776362463737,39.84,74444.11,54.7,-0.30869,0.00018,17.26193]
[1776362463838,39.84,74444.11,54.7,-0.30869,0.00018,17.26193]
[1776362463645,39.84,74452.43,54.7,-0.30719,0.00018,17.22701]
[1776362464000,39.84,74452.43,54.7,-0.30719,0.00018,17.22701]
[1776362464120,39.84,74452.43,54.7,-0.30719,0.00018,17.22701]
[1776362464352,39.84,74452.43,54.7,-0.30719,0.00018,17.22701]
[1776362464408,39.84,74452.43,54.7,-0.30719,0.00018,17.22701]
[1776362464614,39.84,74452.43,54.7,-0.30719,0.00018,17.22701]
[1776362464659,39.84,74483.55,54.7,-0.30161,0.00018,17.0942]
[1776362465036,39.84,74483.55,54.7,-0.30161,0.00018,17.0942]
[1776362465109,39.84,74483.55,54.7,-0.30161,0.00018,17.0942]
[1776362465187,39.84,74483.55,54.7,-0.30161,0.00018,17.0942]
[1776362465194,39.84,74483.55,54.7,-0.30161,0.00018,17.0942]
[1776362465338,39.84,74483.55,54.7,-0.30161,0.00018,17.0942]
[1776362465399,39.84,74483.55,54.7,-0.30161,0.00018,17.0942]
[1776362465472,39.84,74483.55,54.7,-0.30161,0.00018,17.0942]
[1776362465561,39.84,74483.55,54.7,-0.30161,0.00018,17.0942]
[1776362465754,39.84,74512.05,54.7,-0.29655,0.00018,16.96985]
[1776362466094,39.84,74512.05,54.7,-0.29655,0.00018,16.96985]
[1776362466189,39.84,74512.05,54.7,-0.29655,0.00018,16.96985]
[1776362466490,39.84,74512.05,54.7,-0.29655,0.00018,16.96985]
[1776362466526,39.84,74512.05,54.7,-0.29655,0.00018,16.96985]
[1776362466610,39.85,74507.78,54.7,-0.29731,0.00018,16.98885]
[1776362467099,39.85,74507.78,54.7,-0.29731,0.00018,16.98885]
[1776362467369,39.85,74507.78,54.7,-0.29731,0.00018,16.98885]
[1776362467567,39.85,74507.78,54.7,-0.29731,0.00018,16.98885]
[1776362467783,39.85,74501.5,54.7,-0.29843,0.00018,17.01658]
[1776362467937,39.85,74501.5,54.7,-0.29843,0.00018,17.01658]
[1776362468103,39.85,74501.5,54.7,-0.29843,0.00018,17.01658]
[1776362468534,39.85,74501.5,54.7,-0.29843,0.00018,17.01658]
[1776362468548,39.85,74501.5,54.7,-0.29843,0.00018,17.01658]
[1776362468620,39.85,74489.68,54.7,-0.30054,0.00018,17.06827]
[1776362469191,39.85,74489.68,54.7,-0.30054,0.00018,17.06827]
[1776362469465,39.85,74489.68,54.7,-0.30054,0.00018,17.06827]
[1776362469473,39.85,74489.68,54.7,-0.30054,0.00018,17.06827]
[1776362469541,39.85,74489.68,54.7,-0.30054,0.00018,17.06827]
[1776362469579,39.85,74489.68,54.7,-0.30054,0.00018,17.06827]
[1776362469638,39.85,74489.68,54.7,-0.30054,0.00018,17.06827]
[1776362469689,39.85,74489.68,54.7,-0.30054,0.00018,17.06827]
[1776362469732,39.85,74489.68,54.7,-0.30054,0.00018,17.06827]
[1776362469753,39.85,74489.68,54.7,-0.30054,0.00018,17.06827]
[1776362469761,39.85,74494.78,54.7,-0.29964,0.00018,17.04625]
[1776362470253,39.85,74494.78,54.7,-0.29964,0.00018,17.04625]
[1776362470357,39.85,74494.78,54.7,-0.29964,0.00018,17.04625]
[1776362470514,39.85,74494.78,54.7,-0.29964,0.00018,17.04625]
[1776362470778,39.85,74494.78,54.7,-0.29964,0.00018,17.04625]
[1776362470805,39.85,74506.34,54.7,-0.29759,0.00018,16.99579]
[1776362471212,39.85,74506.34,54.7,-0.29759,0.00018,16.99579]
[1776362472194,39.85,74509.25,54.7,-0.29708,0.00018,16.98314]
[1776362472349,39.85,74509.25,54.7,-0.29708,0.00018,16.98314]
[1776362473283,39.85,74509.71,54.7,-0.297,0.00018,16.98127]
[1776362473579,39.85,74509.71,54.7,-0.297,0.00018,16.98127]
[1776362473616,39.85,74509.71,54.7,-0.297,0.00018,16.98127]
[1776362473700,39.85,74509.71,54.7,-0.297,0.00018,16.98127]
[1776362473881,39.86,74505.1,54.7,-0.29783,0.00018,17.00169]
[1776362474185,39.86,74505.1,54.7,-0.29783,0.00018,17.00169]
[1776362474540,39.86,74491.71,54.7,-0.30021,0.00018,17.06028]
[1776362475788,39.86,74491.71,54.7,-0.30021,0.00018,17.06028]
[1776362474947,39.86,74484.02,54.7,-0.30158,0.00018,17.09357]
[1776362477244,39.86,74483.04,54.7,-0.30177,0.00018,17.09807]
[1776362477453,39.86,74487.17,54.7,-0.30103,0.00018,17.08034]
[1776362477977,39.86,74487.17,54.7,-0.30103,0.00018,17.08034]
[1776362478764,39.86,74487.17,54.7,-0.30103,0.00018,17.08034]
[1776362479086,39.86,74491.94,54.7,-0.30019,0.00018,17.05975]
[1776362479542,39.86,74491.94,54.7,-0.30019,0.00018,17.05975]
[1776362479633,39.86,74491.94,54.7,-0.30019,0.00018,17.05975]
[1776362479682,39.86,74491.94,54.7,-0.30019,0.00018,17.05975]
[1776362479696,39.86,74488.77,54.7,-0.30076,0.00018,17.07362]
[1776362479852,39.86,74488.77,54.7,-0.30076,0.00018,17.07362]
[1776362480161,39.86,74488.77,54.7,-0.30076,0.00018,17.07362]
[1776362480236,39.86,74473.56,54.7,-0.30348,0.00018,17.13924]
[1776362481097,39.86,74473.56,54.7,-0.30348,0.00018,17.13924]
[1776362481767,39.86,74473.56,54.7,-0.30348,0.00018,17.13924]
[1776362481811,39.86,74464.54,54.7,-0.30509,0.00018,17.17778]
[1776362481857,39.86,74464.54,54.7,-0.30509,0.00018,17.17778]
[1776362482082,39.86,74464.54,54.7,-0.30509,0.00018,17.17778]
[1776362482243,39.86,74464.54,54.7,-0.30509,0.00018,17.17778]
[1776362482248,39.86,74464.54,54.7,-0.30509,0.00018,17.17778]
[1776362482269,39.86,74464.54,54.7,-0.30509,0.00018,17.17778]
[1776362482523,39.86,74464.54,54.7,-0.30509,0.00018,17.17778]
[1776362482567,39.86,74464.54,54.7,-0.30509,0.00018,17.17778]
[1776362482667,39.86,74464.54,54.7,-0.30509,0.00018,17.17778]
[1776362483600,39.86,74462.87,54.7,-0.30539,0.00018,17.18491]
[1776362483687,39.86,74471.08,54.7,-0.30393,0.00018,17.14998]
[1776362483962,39.86,74471.08,54.7,-0.30393,0.00018,17.14998]
[1776362484099,39.86,74471.08,54.7,-0.30393,0.00018,17.14998]
[1776362484578,39.86,74471.08,54.7,-0.30393,0.00018,17.14998]
[1776362485258,39.87,74485.09,54.7,-0.30143,0.00018,17.08997]
[1776362486405,39.87,74490.84,54.7,-0.30041,0.00018,17.06521]
[1776362491071,39.87,74489.18,54.7,-0.30073,0.00018,17.07299]
[1776362491871,39.87,74487.75,54.7,-0.30095,0.00018,17.0746]
[1776362492472,39.87,74487.75,54.7,-0.30095,0.00018,17.0746]
[1776362492667,39.87,74477.49,54.7,-0.30279,0.00018,17.11895]
[1776362493999,39.88,74473.3,54.7,-0.30354,0.00018,17.13699]
[1776362494032,39.88,74473.3,54.7,-0.30354,0.00018,17.13699]
[1776362495441,39.88,74468.02,54.7,-0.30449,0.00018,17.1596]
[1776362495500,39.88,74468.02,54.7,-0.30449,0.00018,17.1596]
[1776362495588,39.88,74468.02,54.7,-0.30449,0.00018,17.1596]
[1776362495811,39.88,74460.87,54.7,-0.30577,0.00018,17.19003]
[1776362496104,39.88,74460.87,54.7,-0.30577,0.00018,17.19003]
[1776362496744,39.88,74460.87,54.7,-0.30577,0.00018,17.19003]
[1776362497045,39.88,74459.79,54.7,-0.30596,0.00018,17.19463]
[1776362497094,39.88,74459.79,54.7,-0.30596,0.00018,17.19463]
[1776362497852,39.88,74460.01,54.7,-0.30593,0.00018,17.19372]
[1776362498166,39.88,74460.01,54.7,-0.30593,0.00018,17.19372]
[1776362498184,39.88,74460.01,54.7,-0.30593,0.00018,17.19372]
[1776362498193,39.88,74460.01,54.7,-0.30593,0.00018,17.19372]
[1776362499578,39.88,74462.98,54.7,-0.30539,0.00018,17.18116]
[1776362499803,39.88,74462.98,54.7,-0.30539,0.00018,17.18116]
[1776362499925,39.88,74466.86,54.7,-0.3047,0.00018,17.16471]
[1776362501081,39.88,74463.68,54.7,-0.30527,0.00018,17.17828]
[1776362501821,39.88,74463.68,54.7,-0.30527,0.00018,17.17828]
[1776362502107,39.88,74462.51,54.7,-0.30548,0.00018,17.18329]
[1776362502111,39.88,74462.51,54.7,-0.30548,0.00018,17.18329]
[1776362502274,39.88,74462.51,54.7,-0.30548,0.00018,17.18329]
[1776362504074,39.88,74464.25,54.7,-0.30518,0.00018,17.17599]
[1776362504322,39.88,74464.25,54.7,-0.30518,0.00018,17.17599]
[1776362504907,39.88,74462.37,54.7,-0.30551,0.00018,17.18402]
[1776362505000,39.88,74462.37,54.7,-0.30551,0.00018,17.18402]
[1776362505230,39.88,74462.37,54.7,-0.30551,0.00018,17.18402]
[1776362505578,39.88,74462.37,54.7,-0.30551,0.00018,17.18402]
[1776362505617,39.88,74462.37,54.7,-0.30551,0.00018,17.18402]
[1776362505818,39.88,74462.37,54.7,-0.30551,0.00018,17.18402]
[1776362505717,39.88,74460.29,54.7,-0.30589,0.00018,17.19287]
[1776362506028,39.88,74460.29,54.7,-0.30589,0.00018,17.19287]
[1776362506101,39.88,74460.29,54.7,-0.30589,0.00018,17.19287]
[1776362506184,39.88,74460.29,54.7,-0.30589,0.00018,17.19287]
[1776362506369,39.88,74460.29,54.7,-0.30589,0.00018,17.19287]
[1776362506473,39.88,74460.29,54.7,-0.30589,0.00018,17.19287]
[1776362506696,39.88,74444.47,54.7,-0.30874,0.00018,17.25947]
[1776362507691,39.88,74434.74,54.7,-0.31049,0.00018,17.30002]
[1776362507874,39.88,74434.74,54.7,-0.31049,0.00018,17.30002]
[1776362508120,39.88,74434.74,54.7,-0.31049,0.00018,17.30002]
[1776362508649,39.88,74434.74,54.7,-0.31049,0.00018,17.30002]
[1776362509933,39.88,74437.2,54.7,-0.31005,0.00018,17.28986]
[1776362510080,39.88,74437.2,54.7,-0.31005,0.00018,17.28986]
[1776362511186,39.88,74439.97,54.7,-0.30955,0.00018,17.27838]
[1776362511240,39.88,74439.97,54.7,-0.30955,0.00018,17.27838]
[1776362511242,39.88,74439.97,54.7,-0.30955,0.00018,17.27838]
[1776362511380,39.88,74439.97,54.7,-0.30955,0.00018,17.27838]
[1776362511630,39.88,74439.97,54.7,-0.30955,0.00018,17.27838]
[1776362511631,39.88,74441.07,54.7,-0.30936,0.00018,17.27384]
[1776362512088,39.88,74441.07,54.7,-0.30936,0.00018,17.27384]
[1776362512092,39.88,74441.07,54.7,-0.30936,0.00018,17.27384]
[1776362512864,39.88,74445.95,54.7,-0.30848,0.00018,17.25342]
[1776362515860,39.88,74439.64,54.7,-0.30962,0.00018,17.27988]
[1776362517215,39.88,74437.35,54.7,-0.31003,0.00018,17.28942]
[1776362517594,39.88,74437.35,54.7,-0.31003,0.00018,17.28942]
[1776362517612,39.88,74437.35,54.7,-0.31003,0.00018,17.28942]
[1776362519083,39.88,74435.9,54.7,-0.31029,0.00018,17.29546]
[1776362520388,39.88,74434.32,54.7,-0.31058,0.00018,17.30201]
[1776362520505,39.88,74434.32,54.7,-0.31058,0.00018,17.30201]
[1776362520512,39.88,74434.32,54.7,-0.31058,0.00018,17.30201]
[1776362521797,39.88,74433.41,54.7,-0.31075,0.00018,17.3058]
[1776362522051,39.88,74431.44,54.7,-0.3111,0.00018,17.31397]
[1776362522171,39.88,74431.44,54.7,-0.3111,0.00018,17.31397]
[1776362522214,39.88,74431.44,54.7,-0.3111,0.00018,17.31397]
[1776362522369,39.88,74431.44,54.7,-0.3111,0.00018,17.31397]
[1776362522487,39.88,74431.44,54.7,-0.3111,0.00018,17.31397]
[1776362522660,39.88,74431.44,54.7,-0.3111,0.00018,17.31397]
[1776362522662,39.88,74431.44,54.7,-0.3111,0.00018,17.31397]
[1776362522699,39.88,74431.44,54.7,-0.3111,0.00018,17.31397]
[1776362522844,39.88,74439.02,54.7,-0.30973,0.00018,17.28256]
[1776362523342,39.88,74439.02,54.7,-0.30973,0.00018,17.28256]
[1776362523363,39.88,74452.66,54.7,-0.30728,0.00018,17.22546]
[1776362524218,39.88,74452.66,54.7,-0.30728,0.00018,17.22546]
[1776362524245,39.88,74452.66,54.7,-0.30728,0.00018,17.22546]
[1776362524601,39.88,74452.66,54.7,-0.30728,0.00018,17.22546]
[1776362524612,39.88,74456.1,54.7,-0.30666,0.00018,17.21097]
[1776362525031,39.88,74456.1,54.7,-0.30666,0.00018,17.21097]
[1776362525084,39.88,74456.1,54.7,-0.30666,0.00018,17.21097]
[1776362525330,39.88,74456.1,54.7,-0.30666,0.00018,17.21097]
[1776362525786,39.88,74451.66,54.7,-0.30746,0.00018,17.2297]
[1776362528135,39.89,74446.98,54.7,-0.3083,0.00018,17.24943]
[1776362531477,39.89,74446.6,54.7,-0.30838,0.00018,17.25114]
[1776362531543,39.89,74446.6,54.7,-0.30838,0.00018,17.25114]
[1776362531654,39.89,74447.26,54.7,-0.30826,0.00018,17.24842]
[1776362532379,39.89,74452.99,54.7,-0.30723,0.00018,17.2244]
[1776362535530,39.89,74457.23,54.7,-0.30647,0.00018,17.20663]
[1776362537237,39.89,74456.98,54.7,-0.30652,0.00018,17.20781]
[1776362537270,39.89,74456.98,54.7,-0.30652,0.00018,17.20781]
[1776362537485,39.89,74456.98,54.7,-0.30652,0.00018,17.20781]
[1776362537596,39.89,74456.98,54.7,-0.30652,0.00018,17.20781]
[1776362537666,39.89,74456.98,54.7,-0.30652,0.00018,17.20781]
[1776362537697,39.89,74456.98,54.7,-0.30652,0.00018,17.20781]
[1776362537720,39.89,74456.98,54.7,-0.30652,0.00018,17.20781]
[1776362537874,39.89,74457.4,54.7,-0.30645,0.00018,17.2061]
[1776362538369,39.89,74457.4,54.7,-0.30645,0.00018,17.2061]
[1776362538464,39.89,74457.4,54.7,-0.30645,0.00018,17.2061]
[1776362538517,39.89,74457.4,54.7,-0.30645,0.00018,17.2061]
[1776362538792,39.89,74457.4,54.7,-0.30645,0.00018,17.2061]
[1776362539584,39.89,74461.18,54.7,-0.30577,0.00018,17.19013]
[1776362540706,39.89,74470.84,54.7,-0.30404,0.00018,17.14914]
[1776362541026,39.89,74470.84,54.7,-0.30404,0.00018,17.14914]
[1776362541049,39.89,74470.84,54.7,-0.30404,0.00018,17.14914]
[1776362541056,39.89,74470.84,54.7,-0.30404,0.00018,17.14914]
[1776362543699,39.89,74476.18,54.7,-0.30309,0.00018,17.12645]
[1776362544669,39.89,74477.82,54.7,-0.30281,0.00018,17.11951]
[1776362544791,39.89,74477.82,54.7,-0.30281,0.00018,17.11951]
[1776362547426,39.9,74478.18,54.7,-0.30275,0.00018,17.11823]
[1776362549880,39.9,74492.49,54.7,-0.30021,0.00018,17.05678]
[1776362552612,39.9,74493.42,54.7,-0.30002,0.00018,17.04834]
[1776362552646,39.9,74493.42,54.7,-0.30002,0.00018,17.04834]
[1776362552664,39.9,74493.42,54.7,-0.30002,0.00018,17.04834]
[1776362552752,39.9,74493.88,54.7,-0.29995,0.00018,17.04649]
[1776362553443,39.9,74493.88,54.7,-0.29995,0.00018,17.04649]
[1776362553446,39.9,74493.88,54.7,-0.29995,0.00018,17.04649]
[1776362553756,39.9,74493.88,54.7,-0.29995,0.00018,17.04649]
[1776362554899,39.9,74492.16,54.7,-0.30026,0.00018,17.05406]
[1776362555161,39.9,74490.24,54.7,-0.3006,0.00018,17.06247]
[1776362555274,39.9,74490.24,54.7,-0.3006,0.00018,17.06247]
[1776362555276,39.9,74490.24,54.7,-0.3006,0.00018,17.06247]
[1776362555322,39.9,74490.24,54.7,-0.3006,0.00018,17.06247]
[1776362555413,39.9,74490.24,54.7,-0.3006,0.00018,17.06247]
[1776362555552,39.9,74490.24,54.7,-0.3006,0.00018,17.06247]
[1776362555667,39.9,74496.74,54.7,-0.29945,0.00018,17.03436]
[1776362556579,39.9,74496.74,54.7,-0.29945,0.00018,17.03436]
[1776362556608,39.9,74496.74,54.7,-0.29945,0.00018,17.03436]
[1776362557480,39.91,74500.66,54.7,-0.29876,0.00018,17.0174]
[1776362557648,39.91,74506.68,54.7,-0.2977,0.00018,16.99121]
[1776362558381,39.91,74506.68,54.7,-0.2977,0.00018,16.99121]
[1776362558563,39.91,74511.27,54.7,-0.29689,0.00018,16.97121]
[1776362559558,39.91,74511.27,54.7,-0.29689,0.00018,16.97121]
[1776362559571,39.91,74513.92,54.7,-0.29643,0.00018,16.95968]
[1776362560407,39.91,74513.92,54.7,-0.29643,0.00018,16.95968]
[1776362560425,39.91,74513.92,54.7,-0.29643,0.00018,16.95968]
[1776362560610,39.91,74513.92,54.7,-0.29643,0.00018,16.95968]
[1776362560685,39.91,74513.92,54.7,-0.29643,0.00018,16.95968]
[1776362560881,39.91,74513.92,54.7,-0.29643,0.00018,16.95968]
[1776362560905,39.91,74520.03,54.7,-0.29536,0.00018,16.93286]
[1776362562134,39.91,74522.14,54.7,-0.29499,0.00018,16.92369]
[1776362562222,39.91,74522.14,54.7,-0.29499,0.00018,16.92369]
[1776362562227,39.91,74522.14,54.7,-0.29499,0.00018,16.92369]
[1776362562540,39.91,74522.14,54.7,-0.29499,0.00018,16.92369]
[1776362562648,39.91,74522.14,54.7,-0.29499,0.00018,16.92369]
[1776362562968,39.91,74523.59,54.7,-0.29474,0.00018,16.91743]
[1776362563545,39.91,74523.59,54.7,-0.29474,0.00018,16.91743]
[1776362564740,39.92,74523.49,54.7,-0.29477,0.00018,16.91805]
[1776362564812,39.92,74523.49,54.7,-0.29477,0.00018,16.91805]
[1776362564828,39.92,74523.49,54.7,-0.29477,0.00018,16.91805]
[1776362565242,39.92,74524.37,54.7,-0.29462,0.00018,16.91433]
[1776362565440,39.92,74524.37,54.7,-0.29462,0.00018,16.91433]
[1776362565460,39.92,74524.37,54.7,-0.29462,0.00018,16.91433]
[1776362565557,39.92,74524.37,54.7,-0.29462,0.00018,16.91433]
[1776362565728,39.92,74524.37,54.7,-0.29462,0.00018,16.91433]
[1776362565783,39.92,74539.03,54.7,-0.29205,0.00018,16.84913]
[1776362566109,39.92,74539.03,54.7,-0.29205,0.00018,16.84913]
[1776362566711,39.92,74539.03,54.7,-0.29205,0.00018,16.84913]
[1776362566980,39.92,74540.0,54.7,-0.29188,0.00018,16.84477]
[1776362567717,39.92,74539.71,54.7,-0.29193,0.00018,16.84606]
[1776362568522,39.92,74539.71,54.7,-0.29193,0.00018,16.84606]
[1776362569064,39.92,74539.89,54.7,-0.29191,0.00018,16.84551]
[1776362569209,39.92,74539.89,54.7,-0.29191,0.00018,16.84551]
[1776362569643,39.92,74539.56,54.7,-0.29197,0.00018,16.84725]
[1776362570196,39.92,74539.56,54.7,-0.29197,0.00018,16.84725]
[1776362570651,39.92,74536.09,54.7,-0.29258,0.00018,16.86278]
[1776362570995,39.92,74536.09,54.7,-0.29258,0.00018,16.86278]
[1776362571593,39.92,74536.09,54.7,-0.29258,0.00018,16.86278]
[1776362571657,39.92,74533.01,54.7,-0.29313,0.00018,16.87678]
[1776362572091,39.92,74533.01,54.7,-0.29313,0.00018,16.87678]
[1776362572669,39.92,74533.01,54.7,-0.29313,0.00018,16.87678]
[1776362573330,39.92,74533.81,54.7,-0.29299,0.00018,16.87317]
[1776362573671,39.92,74532.62,54.7,-0.2932,0.00018,16.87845]
[1776362574486,39.92,74532.62,54.7,-0.2932,0.00018,16.87845]
[1776362574850,39.92,74532.62,54.7,-0.2932,0.00018,16.87845]
[1776362575357,39.93,74530.42,54.7,-0.29359,0.00018,16.88847]
[1776362575693,39.93,74530.42,54.7,-0.29359,0.00018,16.88847]
[1776362575791,39.93,74530.42,54.7,-0.29359,0.00018,16.88847]
[1776362575848,39.93,74522.98,54.7,-0.29491,0.00018,16.92177]
[1776362576696,39.93,74522.98,54.7,-0.29491,0.00018,16.92177]
[1776362576724,39.93,74510.35,54.7,-0.29715,0.00018,16.9777]
[1776362577177,39.93,74510.35,54.7,-0.29715,0.00018,16.9777]
[1776362577708,39.93,74510.35,54.7,-0.29715,0.00018,16.9777]
[1776362578018,39.93,74507.97,54.7,-0.29757,0.00018,16.9883]
[1776362579158,39.93,74505.74,54.7,-0.29798,0.00018,16.99822]
[1776362579679,39.93,74505.74,54.7,-0.29798,0.00018,16.99822]
[1776362579971,39.93,74506.55,54.7,-0.29784,0.00018,16.99482]
[1776362580060,39.93,74506.55,54.7,-0.29784,0.00018,16.99482]
[1776362580245,39.93,74506.55,54.7,-0.29784,0.00018,16.99482]
[1776362580447,39.93,74506.55,54.7,-0.29784,0.00018,16.99482]
[1776362580810,39.93,74506.55,54.7,-0.29784,0.00018,16.99482]
[1776362580880,39.93,74496.47,54.7,-0.29963,0.00018,17.03892]
[1776362581390,39.93,74496.47,54.7,-0.29963,0.00018,17.03892]
[1776362581957,39.93,74496.47,54.7,-0.29963,0.00018,17.03892]
[1776362584503,39.94,74499.21,54.7,-0.29916,0.00018,17.02734]
[1776362585091,39.94,74496.2,54.7,-0.29969,0.00018,17.04053]
[1776362585389,39.94,74496.2,54.7,-0.29969,0.00018,17.04053]
[1776362585417,39.94,74496.2,54.7,-0.29969,0.00018,17.04053]
[1776362585975,39.94,74495.22,54.7,-0.29987,0.00018,17.04488]
[1776362585993,39.94,74495.22,54.7,-0.29987,0.00018,17.04488]
[1776362586280,39.94,74495.22,54.7,-0.29987,0.00018,17.04488]
[1776362587809,39.94,74494.4,54.7,-0.30002,0.00018,17.04853]
[1776362589784,39.94,74500.47,54.7,-0.29896,0.00018,17.02243]
[1776362592457,39.94,74498.91,54.7,-0.29924,0.00018,17.02945]
[1776362592579,39.94,74498.91,54.7,-0.29924,0.00018,17.02945]
[1776362592656,39.94,74498.91,54.7,-0.29924,0.00018,17.02945]
[1776362592767,39.94,74498.91,54.7,-0.29924,0.00018,17.02945]
[1776362592838,39.94,74498.91,54.7,-0.29924,0.00018,17.02945]
[1776362592892,39.95,74488.96,54.7,-0.30101,0.00018,17.07267]
[1776362593085,39.95,74488.96,54.7,-0.30101,0.00018,17.07267]
[1776362593922,39.95,74480.11,54.7,-0.30259,0.00018,17.11086]
[1776362595828,39.95,74474.62,54.7,-0.30358,0.00018,17.13448]
[1776362596003,39.95,74474.62,54.7,-0.30358,0.00018,17.13448]
[1776362597861,39.95,74474.65,54.7,-0.30357,0.00018,17.13441]
[1776362599031,39.95,74467.7,54.7,-0.30482,0.00018,17.16409]
[1776362599072,39.95,74467.7,54.7,-0.30482,0.00018,17.16409]
[1776362599991,39.95,74466.74,54.7,-0.30499,0.00018,17.1682]
[1776362600466,39.95,74466.74,54.7,-0.30499,0.00018,17.1682]
[1776362600863,39.95,74464.11,54.7,-0.30546,0.00018,17.17937]
[1776362601696,39.95,74464.11,54.7,-0.30546,0.00018,17.17937]
[1776362602085,39.95,74461.21,54.7,-0.30598,0.00018,17.19166]
[1776362603225,39.95,74459.4,54.7,-0.30631,0.00018,17.19933]
[1776362603884,39.95,74453.92,54.7,-0.30729,0.00018,17.22242]
[1776362605937,39.95,74451.77,54.7,-0.30768,0.00018,17.23146]
[1776362606133,39.95,74450.71,54.7,-0.30787,0.00018,17.23592]
[1776362606167,39.95,74450.71,54.7,-0.30787,0.00018,17.23592]
[1776362606911,39.95,74450.71,54.7,-0.30787,0.00018,17.23592]
[1776362607131,39.95,74450.48,54.7,-0.30791,0.00018,17.23689]
[1776362607912,39.95,74447.37,54.7,-0.30847,0.00018,17.2499]
[1776362609998,39.95,74444.27,54.7,-0.30903,0.00018,17.26286]
[1776362610038,39.95,74444.27,54.7,-0.30903,0.00018,17.26286]
[1776362612501,39.95,74439.35,54.7,-0.30988,0.00018,17.27864]
[1776362614171,39.95,74440.44,54.7,-0.30969,0.00018,17.27412]
[1776362619259,39.95,74440.79,54.7,-0.30962,0.00018,17.27266]
[1776362623261,39.95,74440.66,54.7,-0.30965,0.00018,17.27325]
[1776362628079,39.95,74439.4,54.7,-0.30988,0.00018,17.27849]
[1776362628081,39.95,74439.4,54.7,-0.30988,0.00018,17.27849]
[1776362628126,39.95,74439.4,54.7,-0.30988,0.00018,17.27849]
[1776362628374,39.95,74439.4,54.7,-0.30988,0.00018,17.27849]
[1776362628428,39.95,74439.4,54.7,-0.30988,0.00018,17.27849]
[1776362628537,39.95,74439.4,54.7,-0.30988,0.00018,17.27849]
[1776362628580,39.95,74439.4,54.7,-0.30988,0.00018,17.27849]
[1776362628643,39.95,74439.4,54.7,-0.30988,0.00018,17.27849]
[1776362628680,39.95,74439.4,54.7,-0.30988,0.00018,17.27849]
[1776362628692,39.95,74439.4,54.7,-0.30988,0.00018,17.27849]
[1776362628753,39.95,74439.4,54.7,-0.30988,0.00018,17.27849]
[1776362628773,39.95,74439.4,54.7,-0.30988,0.00018,17.27849]
[1776362628829,39.95,74439.4,54.7,-0.30988,0.00018,17.27849]
[1776362629260,39.95,74439.5,54.7,-0.30986,0.00018,17.27808]
[1776362629263,39.95,74439.5,54.7,-0.30986,0.00018,17.27808]
[1776362629277,39.95,74439.5,54.7,-0.30986,0.00018,17.27808]
[1776362629313,39.95,74439.5,54.7,-0.30986,0.00018,17.27808]
[1776362629381,39.95,74439.5,54.7,-0.30986,0.00018,17.27808]
[1776362629583,39.95,74439.5,54.7,-0.30986,0.00018,17.27808]
[1776362629841,39.95,74439.5,54.7,-0.30986,0.00018,17.27808]
[1776362630007,39.95,74439.5,54.7,-0.30986,0.00018,17.27808]
[1776362630026,39.95,74439.5,54.7,-0.30986,0.00018,17.27808]
[1776362630011,39.95,74409.08,54.7,-0.31537,0.00018,17.40288]
[1776362630176,39.95,74409.08,54.7,-0.31537,0.00018,17.40288]
[1776362630550,39.95,74409.08,54.7,-0.31537,0.00018,17.40288]
[1776362630793,39.95,74409.08,54.7,-0.31537,0.00018,17.40288]
[1776362630989,39.95,74409.08,54.7,-0.31537,0.00018,17.40288]
[1776362630893,39.96,74397.49,54.7,-0.31748,0.00018,17.4496]
[1776362631094,39.96,74397.49,54.7,-0.31748,0.00018,17.4496]
[1776362631100,39.96,74397.49,54.7,-0.31748,0.00018,17.4496]
[1776362631125,39.96,74397.49,54.7,-0.31748,0.00018,17.4496]
[1776362631689,39.96,74397.49,54.7,-0.31748,0.00018,17.4496]
[1776362633162,39.96,74396.17,54.7,-0.31773,0.00018,17.45501]
[1776362634034,39.96,74396.13,54.7,-0.31774,0.00018,17.45524]
[1776362634274,39.96,74396.13,54.7,-0.31774,0.00018,17.45524]
[1776362634522,39.96,74396.13,54.7,-0.31774,0.00018,17.45524]
[1776362634672,39.96,74396.13,54.7,-0.31774,0.00018,17.45524]
[1776362634922,39.96,74396.13,54.7,-0.31774,0.00018,17.45524]
[1776362634992,39.96,74396.13,54.7,-0.31774,0.00018,17.45524]
[1776362635002,39.96,74389.93,54.7,-0.31887,0.00018,17.48]
[1776362635825,39.96,74389.93,54.7,-0.31887,0.00018,17.48]
[1776362635913,39.96,74381.47,54.7,-0.32042,0.00018,17.51352]
[1776362636199,39.96,74381.47,54.7,-0.32042,0.00018,17.51352]
[1776362637383,39.96,74382.11,54.7,-0.32031,0.00018,17.51101]
[1776362637456,39.96,74382.11,54.7,-0.32031,0.00018,17.51101]
[1776362641900,39.96,74383.83,54.7,-0.32,0.00018,17.50432]
[1776362641929,39.96,74383.83,54.7,-0.32,0.00018,17.50432]
[1776362641941,39.96,74383.83,54.7,-0.32,0.00018,17.50432]
[1776362643057,39.96,74377.99,54.7,-0.32106,0.00018,17.52734]
[1776362643840,39.96,74377.99,54.7,-0.32106,0.00018,17.52734]
[1776362643998,39.96,74377.99,54.7,-0.32106,0.00018,17.52734]
[1776362645088,39.96,74380.1,54.7,-0.32068,0.00018,17.51906]
[1776362650163,39.96,74381.96,54.7,-0.32034,0.00018,17.5118]
[1776362655220,39.96,74385.81,54.7,-0.31964,0.00018,17.4967]
[1776362656563,39.96,74388.5,54.7,-0.31915,0.00018,17.48607]
[1776362656670,39.96,74388.5,54.7,-0.31915,0.00018,17.48607]
[1776362656704,39.96,74388.5,54.7,-0.31915,0.00018,17.48607]
[1776362656706,39.96,74388.5,54.7,-0.31915,0.00018,17.48607]
[1776362656733,39.96,74388.5,54.7,-0.31915,0.00018,17.48607]
[1776362656748,39.96,74388.5,54.7,-0.31915,0.00018,17.48607]
[1776362656858,39.96,74393.09,54.7,-0.31832,0.00018,17.46786]
[1776362657932,39.96,74393.09,54.7,-0.31832,0.00018,17.46786]
[1776362658031,39.96,74398.02,54.7,-0.31742,0.00018,17.44813]
[1776362658862,39.96,74398.02,54.7,-0.31742,0.00018,17.44813]
[1776362658888,39.96,74398.02,54.7,-0.31742,0.00018,17.44813]
[1776362658925,39.96,74400.72,54.7,-0.31693,0.00018,17.43738]
[1776362659510,39.96,74400.72,54.7,-0.31693,0.00018,17.43738]
[1776362659536,39.96,74402.88,54.7,-0.31654,0.00018,17.42876]
[1776362661434,39.97,74404.27,54.7,-0.31629,0.00018,17.42326]
[1776362662740,39.97,74404.52,54.7,-0.31625,0.00018,17.42234]
[1776362662836,39.97,74404.52,54.7,-0.31625,0.00018,17.42234]
[1776362662935,39.97,74404.87,54.7,-0.31619,0.00018,17.42103]
[1776362664955,39.97,74405.68,54.7,-0.31603,0.00018,17.41766]
[1776362667015,39.96,74405.06,54.7,-0.31614,0.00018,17.41995]
[1776362667086,39.96,74404.23,54.7,-0.31628,0.00018,17.42319]
[1776362667134,39.96,74404.23,54.7,-0.31628,0.00018,17.42319]
[1776362667174,39.96,74404.23,54.7,-0.31628,0.00018,17.42319]
[1776362667312,39.96,74404.23,54.7,-0.31628,0.00018,17.42319]
[1776362667486,39.96,74404.23,54.7,-0.31628,0.00018,17.42319]
[1776362667545,39.96,74404.23,54.7,-0.31628,0.00018,17.42319]
[1776362667624,39.96,74404.23,54.7,-0.31628,0.00018,17.42319]
[1776362667638,39.96,74404.23,54.7,-0.31628,0.00018,17.42319]
[1776362667735,39.96,74404.23,54.7,-0.31628,0.00018,17.42319]
[1776362668156,39.96,74407.66,54.7,-0.31566,0.00018,17.40926]
[1776362668441,39.96,74407.66,54.7,-0.31566,0.00018,17.40926]
[1776362669270,39.96,74412.12,54.7,-0.31484,0.00018,17.39114]
[1776362670192,39.96,74414.8,54.7,-0.31435,0.00018,17.38019]
[1776362670203,39.96,74414.8,54.7,-0.31435,0.00018,17.38019]
[1776362670857,39.96,74414.8,54.7,-0.31435,0.00018,17.38019]
[1776362671689,39.96,74412.46,54.7,-0.31477,0.00018,17.38961]
[1776362671836,39.96,74412.46,54.7,-0.31477,0.00018,17.38961]
[1776362674449,39.96,74405.57,54.7,-0.31598,0.00018,17.41255]
[1776362674702,39.96,74405.57,54.7,-0.31598,0.00018,17.41255]
[1776362674782,39.96,74405.57,54.7,-0.31598,0.00018,17.41255]
[1776362675030,39.96,74405.57,54.7,-0.31598,0.00018,17.41255]
[1776362675066,39.96,74405.57,54.7,-0.31598,0.00018,17.41255]
[1776362676168,39.95,74411.98,54.7,-0.31481,0.00018,17.38646]
[1776362676657,39.95,74411.98,54.7,-0.31481,0.00018,17.38646]
[1776362679444,39.95,74415.3,54.7,-0.3142,0.00018,17.37279]
[1776362680586,39.95,74415.37,54.7,-0.31418,0.00018,17.37244]
[1776362680798,39.95,74415.37,54.7,-0.31418,0.00018,17.37244]
[1776362681014,39.95,74415.37,54.7,-0.31418,0.00018,17.37244]
[1776362682456,39.95,74406.76,54.7,-0.31574,0.00018,17.40711]
[1776362684471,39.95,74406.05,54.7,-0.31586,0.00018,17.40989]
[1776362684482,39.95,74406.05,54.7,-0.31586,0.00018,17.40989]
[1776362684530,39.95,74406.05,54.7,-0.31586,0.00018,17.40989]
[1776362684616,39.95,74406.05,54.7,-0.31586,0.00018,17.40989]
[1776362684789,39.95,74406.05,54.7,-0.31586,0.00018,17.40989]
[1776362687116,39.95,74401.25,54.7,-0.31672,0.00018,17.42892]
[1776362692540,39.94,74399.0,54.7,-0.31711,0.00018,17.43737]
[1776362693820,39.94,74398.7,54.7,-0.31716,0.00018,17.43846]
[1776362694009,39.94,74398.7,54.7,-0.31716,0.00018,17.43846]
[1776362694100,39.94,74398.38,54.7,-0.31721,0.00018,17.43963]
[1776362694194,39.94,74398.38,54.7,-0.31721,0.00018,17.43963]
[1776362694556,39.94,74398.38,54.7,-0.31721,0.00018,17.43963]
[1776362694854,39.94,74398.38,54.7,-0.31721,0.00018,17.43963]
[1776362694954,39.94,74385.35,54.7,-0.31959,0.00018,17.49163]
[1776362696056,39.94,74385.35,54.7,-0.31959,0.00018,17.49163]
[1776362695556,39.94,74376.2,54.7,-0.32127,0.00018,17.52775]
[1776362697178,39.94,74375.05,54.7,-0.32148,0.00018,17.53227]
[1776362697508,39.94,74375.05,54.7,-0.32148,0.00018,17.53227]
[1776362699457,39.94,74373.59,54.7,-0.32175,0.00018,17.538]
[1776362699546,39.94,74373.59,54.7,-0.32175,0.00018,17.538]
[1776362702667,39.94,74377.15,54.7,-0.3211,0.00018,17.52402]
[1776362702850,39.94,74377.15,54.7,-0.3211,0.00018,17.52402]
[1776362702907,39.94,74377.15,54.7,-0.3211,0.00018,17.52402]
[1776362702949,39.94,74377.15,54.7,-0.3211,0.00018,17.52402]
[1776362703055,39.94,74377.15,54.7,-0.3211,0.00018,17.52402]
[1776362703346,39.94,74379.38,54.7,-0.32069,0.00018,17.51525]
[1776362704041,39.94,74379.38,54.7,-0.32069,0.00018,17.51525]
[1776362704051,39.94,74393.01,54.7,-0.3182,0.00018,17.46124]
[1776362704388,39.94,74393.01,54.7,-0.3182,0.00018,17.46124]
[1776362706211,39.94,74394.19,54.7,-0.31799,0.00018,17.45666]
[1776362706369,39.94,74394.19,54.7,-0.31799,0.00018,17.45666]
[1776362706447,39.94,74394.19,54.7,-0.31799,0.00018,17.45666]
[1776362706530,39.94,74394.19,54.7,-0.31799,0.00018,17.45666]
[1776362706638,39.94,74388.65,54.7,-0.319,0.00018,17.47879]
[1776362707164,39.94,74388.65,54.7,-0.319,0.00018,17.47879]
[1776362707586,39.94,74388.65,54.7,-0.319,0.00018,17.47879]
[1776362708147,39.94,74387.18,54.7,-0.31927,0.00018,17.48467]
[1776362709226,39.94,74386.38,54.7,-0.31942,0.00018,17.48788]
[1776362710119,39.94,74384.78,54.7,-0.31971,0.00018,17.49426]
[1776362712920,39.94,74386.79,54.7,-0.31935,0.00018,17.48635]
[1776362713007,39.94,74386.79,54.7,-0.31935,0.00018,17.48635]
[1776362713218,39.94,74390.46,54.7,-0.31868,0.00018,17.47181]
[1776362713378,39.94,74390.46,54.7,-0.31868,0.00018,17.47181]
[1776362713919,39.94,74390.46,54.7,-0.31868,0.00018,17.47181]
[1776362713923,39.94,74390.46,54.7,-0.31868,0.00018,17.47181]
[1776362713974,39.94,74390.46,54.7,-0.31868,0.00018,17.47181]
[1776362714002,39.94,74390.46,54.7,-0.31868,0.00018,17.47181]
[1776362714069,39.94,74390.46,54.7,-0.31868,0.00018,17.47181]
[1776362714118,39.94,74400.67,54.7,-0.31682,0.00018,17.43106]
[1776362714189,39.94,74400.67,54.7,-0.31682,0.00018,17.43106]
[1776362714236,39.94,74400.67,54.7,-0.31682,0.00018,17.43106]
[1776362714377,39.94,74400.67,54.7,-0.31682,0.00018,17.43106]
[1776362714397,39.94,74400.67,54.7,-0.31682,0.00018,17.43106]
[1776362714471,39.94,74400.67,54.7,-0.31682,0.00018,17.43106]
[1776362714476,39.94,74400.67,54.7,-0.31682,0.00018,17.43106]
[1776362714834,39.94,74400.67,54.7,-0.31682,0.00018,17.43106]
[1776362715038,39.94,74406.22,54.7,-0.31581,0.00018,17.40868]
[1776362715570,39.94,74406.22,54.7,-0.31581,0.00018,17.40868]
[1776362717386,39.94,74410.04,54.7,-0.31511,0.00018,17.39306]
[1776362717488,39.94,74410.04,54.7,-0.31511,0.00018,17.39306]
[1776362721972,39.94,74410.97,54.7,-0.31492,0.00018,17.38898]
[1776362722764,39.94,74410.69,54.7,-0.31497,0.00018,17.39004]
[1776362722799,39.94,74410.69,54.7,-0.31497,0.00018,17.39004]
[1776362722905,39.94,74410.69,54.7,-0.31497,0.00018,17.39004]
[1776362722944,39.94,74410.69,54.7,-0.31497,0.00018,17.39004]
[1776362722996,39.94,74410.69,54.7,-0.31497,0.00018,17.39004]
[1776362723649,39.94,74408.64,54.7,-0.31534,0.00018,17.39827]
[1776362723659,39.94,74408.64,54.7,-0.31534,0.00018,17.39827]
[1776362723682,39.94,74408.64,54.7,-0.31534,0.00018,17.39827]
[1776362724007,39.94,74408.64,54.7,-0.31534,0.00018,17.39827]
[1776362724711,39.94,74405.19,54.7,-0.31597,0.00018,17.41212]
[1776362726669,39.93,74404.2,54.7,-0.31614,0.00018,17.41592]
[1776362726788,39.93,74404.2,54.7,-0.31614,0.00018,17.41592]
[1776362727121,39.93,74404.2,54.7,-0.31614,0.00018,17.41592]
[1776362727587,39.93,74405.92,54.7,-0.31582,0.00018,17.40889]
[1776362727624,39.93,74405.92,54.7,-0.31582,0.00018,17.40889]
[1776362727654,39.93,74405.92,54.7,-0.31582,0.00018,17.40889]
[1776362727727,39.93,74405.92,54.7,-0.31582,0.00018,17.40889]
[1776362727919,39.93,74405.92,54.7,-0.31582,0.00018,17.40889]
[1776362728975,39.93,74409.35,54.7,-0.31519,0.00018,17.39494]
[1776362729399,39.93,74408.71,54.7,-0.31531,0.00018,17.39745]
[1776362729416,39.93,74408.71,54.7,-0.31531,0.00018,17.39745]
[1776362729426,39.93,74408.71,54.7,-0.31531,0.00018,17.39745]
[1776362729441,39.93,74408.71,54.7,-0.31531,0.00018,17.39745]
[1776362730053,39.93,74408.71,54.7,-0.31531,0.00018,17.39745]
[1776362730147,39.93,74407.2,54.7,-0.31558,0.00018,17.40348]
[1776362730210,39.93,74407.2,54.7,-0.31558,0.00018,17.40348]
[1776362730425,39.93,74407.2,54.7,-0.31558,0.00018,17.40348]
[1776362730775,39.93,74407.2,54.7,-0.31558,0.00018,17.40348]
[1776362731629,39.93,74406.56,54.7,-0.31569,0.00018,17.40598]
[1776362732387,39.93,74403.7,54.7,-0.31617,0.00018,17.41277]
[1776362733154,39.93,74402.5,54.7,-0.31639,0.00018,17.41751]
[1776362734103,39.93,74402.5,54.7,-0.31639,0.00018,17.41751]
[1776362738881,39.92,74400.34,54.7,-0.31676,0.00018,17.42569]
[1776362739889,39.92,74401.22,54.7,-0.31659,0.00018,17.42205]
[1776362740576,39.92,74401.44,54.7,-0.31655,0.00018,17.42107]
[1776362742255,39.92,74395.95,54.7,-0.31754,0.00018,17.4429]
[1776362742826,39.92,74395.95,54.7,-0.31754,0.00018,17.4429]
[1776362743914,39.92,74391.78,54.7,-0.3183,0.00018,17.45945]
[1776362743923,39.92,74391.78,54.7,-0.3183,0.00018,17.45945]
[1776362744025,39.92,74391.78,54.7,-0.3183,0.00018,17.45945]
[1776362744044,39.92,74391.92,54.7,-0.31827,0.00018,17.45877]
[1776362744276,39.92,74391.92,54.7,-0.31827,0.00018,17.45877]
[1776362746202,39.92,74389.68,54.7,-0.31868,0.00018,17.46783]
[1776362747025,39.92,74389.68,54.7,-0.31868,0.00018,17.46783]
[1776362747581,39.92,74389.61,54.7,-0.3187,0.00018,17.46817]
[1776362751089,39.92,74387.05,54.7,-0.31917,0.00018,17.47853]
[1776362751837,39.92,74387.46,54.7,-0.3191,0.00018,17.47696]
[1776362751957,39.92,74390.24,54.7,-0.3186,0.00018,17.46596]
[1776362752274,39.92,74390.24,54.7,-0.3186,0.00018,17.46596]
[1776362752352,39.92,74390.24,54.7,-0.3186,0.00018,17.46596]
[1776362752964,39.92,74397.79,54.7,-0.31721,0.00018,17.43566]
[1776362753212,39.92,74397.79,54.7,-0.31721,0.00018,17.43566]
[1776362753685,39.92,74397.79,54.7,-0.31721,0.00018,17.43566]
[1776362753971,39.92,74399.56,54.7,-0.31688,0.00018,17.42846]
[1776362756198,39.92,74398.89,54.7,-0.31702,0.00018,17.43136]
[1776362756210,39.92,74398.89,54.7,-0.31702,0.00018,17.43136]
[1776362756738,39.92,74398.89,54.7,-0.31702,0.00018,17.43136]
[1776362756758,39.92,74398.89,54.7,-0.31702,0.00018,17.43136]
[1776362757011,39.92,74398.89,54.7,-0.31702,0.00018,17.43136]
[1776362757096,39.92,74403.77,54.7,-0.31613,0.00018,17.41183]
[1776362758207,39.92,74406.58,54.7,-0.31562,0.00018,17.40041]
[1776362759368,39.92,74407.28,54.7,-0.31549,0.00018,17.39751]
[1776362759371,39.92,74407.28,54.7,-0.31549,0.00018,17.39751]
[1776362759422,39.92,74407.28,54.7,-0.31549,0.00018,17.39751]
[1776362760398,39.92,74407.72,54.7,-0.3154,0.00018,17.39566]
[1776362760449,39.92,74407.72,54.7,-0.3154,0.00018,17.39566]
[1776362760470,39.92,74407.72,54.7,-0.3154,0.00018,17.39566]
[1776362760780,39.92,74407.72,54.7,-0.3154,0.00018,17.39566]
[1776362761013,39.92,74407.72,54.7,-0.3154,0.00018,17.39566]
[1776362761384,39.92,74413.08,54.7,-0.31442,0.00018,17.37385]
[1776362761897,39.92,74413.08,54.7,-0.31442,0.00018,17.37385]
[1776362762034,39.92,74423.87,54.7,-0.31247,0.00018,17.32974]
[1776362762621,39.92,74423.87,54.7,-0.31247,0.00018,17.32974]
[1776362763041,39.92,74425.17,54.7,-0.31223,0.00018,17.32439]
[1776362764446,39.92,74427.0,54.7,-0.3119,0.00018,17.31682]
[1776362764518,39.92,74427.0,54.7,-0.3119,0.00018,17.31682]
[1776362764550,39.92,74427.0,54.7,-0.3119,0.00018,17.31682]
[1776362764790,39.92,74427.0,54.7,-0.3119,0.00018,17.31682]
[1776362764835,39.92,74427.0,54.7,-0.3119,0.00018,17.31682]
[1776362765055,39.92,74434.63,54.7,-0.31051,0.00018,17.28529]
[1776362765384,39.92,74434.63,54.7,-0.31051,0.00018,17.28529]
[1776362766023,39.92,74434.63,54.7,-0.31051,0.00018,17.28529]
[1776362766055,39.92,74434.63,54.7,-0.31051,0.00018,17.28529]
[1776362766366,39.92,74436.19,54.7,-0.31023,0.00018,17.27881]
[1776362767783,39.92,74434.91,54.7,-0.31046,0.00018,17.28411]
[1776362768236,39.92,74435.38,54.7,-0.31038,0.00018,17.28215]
[1776362768367,39.92,74435.38,54.7,-0.31038,0.00018,17.28215]
[1776362771238,39.92,74437.24,54.7,-0.31004,0.00018,17.27442]
[1776362771772,39.92,74437.24,54.7,-0.31004,0.00018,17.27442]
[1776362772139,39.92,74437.24,54.7,-0.31004,0.00018,17.27442]
[1776362772192,39.92,74437.63,54.7,-0.30997,0.00018,17.27279]
[1776362772751,39.92,74437.63,54.7,-0.30997,0.00018,17.27279]
[1776362775474,39.92,74433.45,54.7,-0.31073,0.00018,17.29011]
[1776362775487,39.92,74433.45,54.7,-0.31073,0.00018,17.29011]
[1776362775837,39.92,74433.45,54.7,-0.31073,0.00018,17.29011]
[1776362776666,39.92,74433.5,54.7,-0.31072,0.00018,17.28989]
[1776362776916,39.92,74433.5,54.7,-0.31072,0.00018,17.28989]
[1776362777499,39.92,74434.54,54.7,-0.31053,0.00018,17.28557]
[1776362778957,39.92,74433.57,54.7,-0.3107,0.00018,17.28957]
[1776362780100,39.92,74430.3,54.7,-0.31129,0.00018,17.30307]
[1776362781891,39.91,74428.67,54.7,-0.31158,0.00018,17.30973]
[1776362782019,39.91,74428.67,54.7,-0.31158,0.00018,17.30973]
[1776362782185,39.91,74428.67,54.7,-0.31158,0.00018,17.30973]
[1776362782335,39.91,74431.8,54.7,-0.31102,0.00018,17.29678]
[1776362782447,39.91,74431.8,54.7,-0.31102,0.00018,17.29678]
[1776362782464,39.91,74431.8,54.7,-0.31102,0.00018,17.29678]
[1776362783446,39.91,74435.4,54.7,-0.31037,0.00018,17.28187]
[1776362784659,39.91,74437.87,54.7,-0.30992,0.00018,17.27161]
[1776362785095,39.91,74437.87,54.7,-0.30992,0.00018,17.27161]
[1776362789241,39.91,74442.9,54.7,-0.30901,0.00018,17.25075]
[1776362791375,39.92,74444.74,54.7,-0.30868,0.00018,17.24309]
[1776362793263,39.92,74444.49,54.7,-0.3087,0.00018,17.23953]
[1776362794342,39.92,74444.25,54.7,-0.30874,0.00018,17.24056]
[1776362794386,39.92,74444.25,54.7,-0.30874,0.00018,17.24056]
[1776362795926,39.92,74442.49,54.7,-0.30906,0.00018,17.24793]
[1776362798174,39.92,74437.76,54.7,-0.30991,0.00018,17.26764]
[1776362798325,39.92,74437.15,54.7,-0.31002,0.00018,17.27017]
[1776362799309,39.92,74435.9,54.7,-0.31025,0.00018,17.27536]
[1776362799723,39.92,74435.9,54.7,-0.31025,0.00018,17.27536]
[1776362799771,39.92,74435.9,54.7,-0.31025,0.00018,17.27536]
[1776362799928,39.92,74435.9,54.7,-0.31025,0.00018,17.27536]
[1776362800326,39.92,74435.75,54.7,-0.31028,0.00018,17.27598]
[1776362801109,39.92,74435.75,54.7,-0.31028,0.00018,17.27598]
[1776362802776,39.92,74436.14,54.7,-0.31021,0.00018,17.27436]
[1776362804394,39.92,74436.32,54.7,-0.31017,0.00018,17.27361]
[1776362810010,39.92,74435.84,54.7,-0.31026,0.00018,17.2756]
[1776362813479,39.92,74435.56,54.7,-0.31031,0.00018,17.27674]
[1776362813602,39.92,74435.56,54.7,-0.31031,0.00018,17.27674]
[1776362813717,39.92,74435.56,54.7,-0.31031,0.00018,17.27674]
[1776362814033,39.92,74435.56,54.7,-0.31031,0.00018,17.27674]
[1776362814065,39.92,74435.56,54.7,-0.31031,0.00018,17.27674]
[1776362814090,39.92,74435.56,54.7,-0.31031,0.00018,17.27674]
[1776362814117,39.92,74435.56,54.7,-0.31031,0.00018,17.27674]
[1776362814195,39.92,74435.56,54.7,-0.31031,0.00018,17.27674]
[1776362814558,39.92,74435.56,54.7,-0.31031,0.00018,17.27674]
[1776362815563,39.92,74431.07,54.7,-0.31112,0.00018,17.29535]
[1776362815576,39.92,74431.07,54.7,-0.31112,0.00018,17.29535]
[1776362815585,39.92,74431.07,54.7,-0.31112,0.00018,17.29535]
[1776362815590,39.92,74431.07,54.7,-0.31112,0.00018,17.29535]
[1776362815689,39.92,74431.07,54.7,-0.31112,0.00018,17.29535]
[1776362815689,39.92,74431.07,54.7,-0.31112,0.00018,17.29535]
[1776362815702,39.92,74431.07,54.7,-0.31112,0.00018,17.29535]
[1776362815729,39.92,74431.07,54.7,-0.31112,0.00018,17.29535]
[1776362815799,39.92,74431.07,54.7,-0.31112,0.00018,17.29535]
[1776362815983,39.92,74431.07,54.7,-0.31112,0.00018,17.29535]
[1776362816065,39.92,74424.02,54.7,-0.3124,0.00018,17.32439]
[1776362816312,39.92,74424.02,54.7,-0.3124,0.00018,17.32439]
[1776362816774,39.92,74409.94,54.7,-0.31495,0.00018,17.38182]
[1776362817448,39.92,74409.94,54.7,-0.31495,0.00018,17.38182]
[1776362818946,39.92,74408.35,54.7,-0.31524,0.00018,17.3882]
[1776362820457,39.92,74404.54,54.7,-0.31593,0.00018,17.40348]
[1776362820499,39.92,74404.54,54.7,-0.31593,0.00018,17.40348]
[1776362820855,39.92,74404.54,54.7,-0.31593,0.00018,17.40348]
[1776362821183,39.91,74398.96,54.7,-0.31694,0.00018,17.42586]
[1776362821273,39.91,74398.96,54.7,-0.31694,0.00018,17.42586]
[1776362821381,39.91,74398.96,54.7,-0.31694,0.00018,17.42586]
[1776362821672,39.91,74398.96,54.7,-0.31694,0.00018,17.42586]
[1776362821806,39.91,74398.96,54.7,-0.31694,0.00018,17.42586]
[1776362822368,39.91,74400.76,54.7,-0.31661,0.00018,17.41853]
[1776362822466,39.91,74400.76,54.7,-0.31661,0.00018,17.41853]
[1776362822633,39.91,74400.76,54.7,-0.31661,0.00018,17.41853]
[1776362825405,39.91,74403.31,54.7,-0.31614,0.00018,17.40802]
[1776362826075,39.91,74403.31,54.7,-0.31614,0.00018,17.40802]
[1776362826078,39.91,74403.31,54.7,-0.31614,0.00018,17.40802]
[1776362826087,39.91,74402.31,54.7,-0.31631,0.00018,17.41197]
[1776362827129,39.91,74402.31,54.7,-0.31631,0.00018,17.41197]
[1776362827213,39.91,74399.54,54.7,-0.31682,0.00018,17.42323]
[1776362827401,39.91,74399.54,54.7,-0.31682,0.00018,17.42323]
[1776362827987,39.91,74399.54,54.7,-0.31682,0.00018,17.42323]
[1776362828088,39.91,74396.69,54.7,-0.31734,0.00018,17.43458]
[1776362828562,39.91,74396.69,54.7,-0.31734,0.00018,17.43458]
[1776362828567,39.91,74396.69,54.7,-0.31734,0.00018,17.43458]
[1776362828905,39.91,74395.94,54.7,-0.31748,0.00018,17.43768]
[1776362829642,39.91,74395.94,54.7,-0.31748,0.00018,17.43768]
[1776362829781,39.91,74395.94,54.7,-0.31748,0.00018,17.43768]
[1776362829882,39.91,74399.35,54.7,-0.31686,0.00018,17.42389]
[1776362830436,39.91,74399.35,54.7,-0.31686,0.00018,17.42389]
[1776362830517,39.91,74399.35,54.7,-0.31686,0.00018,17.42389]
[1776362830531,39.91,74399.35,54.7,-0.31686,0.00018,17.42389]
[1776362830566,39.91,74399.35,54.7,-0.31686,0.00018,17.42389]
[1776362830701,39.91,74399.35,54.7,-0.31686,0.00018,17.42389]
[1776362831050,39.91,74399.35,54.7,-0.31686,0.00018,17.42389]
[1776362831156,39.91,74399.35,54.7,-0.31686,0.00018,17.42389]
[1776362831259,39.91,74399.35,54.7,-0.31686,0.00018,17.42389]
[1776362831151,39.91,74402.68,54.7,-0.31625,0.00018,17.4106]
[1776362831300,39.91,74402.68,54.7,-0.31625,0.00018,17.4106]
[1776362831518,39.91,74402.68,54.7,-0.31625,0.00018,17.4106]
[1776362831522,39.91,74409.12,54.7,-0.31508,0.00018,17.3845]
[1776362832297,39.91,74409.12,54.7,-0.31508,0.00018,17.3845]
[1776362832413,39.91,74409.12,54.7,-0.31508,0.00018,17.3845]
[1776362833155,39.91,74409.12,54.7,-0.31508,0.00018,17.3845]
[1776362833475,39.91,74412.8,54.7,-0.31441,0.00018,17.3695]
[1776362833482,39.91,74412.8,54.7,-0.31441,0.00018,17.3695]
[1776362833658,39.91,74412.8,54.7,-0.31441,0.00018,17.3695]
[1776362834166,39.91,74412.8,54.7,-0.31441,0.00018,17.3695]
[1776362834789,39.91,74414.63,54.7,-0.31407,0.00018,17.362]
[1776362834872,39.91,74423.73,54.7,-0.31242,0.00018,17.32476]
[1776362837560,39.91,74427.51,54.7,-0.31173,0.00018,17.30921]
[1776362838229,39.91,74427.51,54.7,-0.31173,0.00018,17.30921]
[1776362837564,39.91,74427.69,54.7,-0.3117,0.00018,17.30847]
[1776362839657,39.91,74427.07,54.7,-0.31181,0.00018,17.31099]
[1776362839752,39.91,74427.07,54.7,-0.31181,0.00018,17.31099]
[1776362841869,39.91,74428.87,54.7,-0.31148,0.00018,17.30351]
[1776362843182,39.91,74429.24,54.7,-0.31141,0.00018,17.30195]
[1776362847277,39.91,74431.99,54.7,-0.31091,0.00018,17.29044]
[1776362851143,39.91,74432.0,54.7,-0.31091,0.00018,17.29033]
[1776362851238,39.9,74433.22,54.7,-0.31065,0.00018,17.28058]
[1776362851563,39.9,74433.22,54.7,-0.31065,0.00018,17.28058]
[1776362851594,39.9,74433.22,54.7,-0.31065,0.00018,17.28058]
[1776362851669,39.9,74433.22,54.7,-0.31065,0.00018,17.28058]
[1776362852666,39.9,74429.42,54.7,-0.31133,0.00018,17.29628]
[1776362853442,39.9,74426.8,54.7,-0.31181,0.00018,17.30707]
[1776362854000,39.9,74426.8,54.7,-0.31181,0.00018,17.30707]
[1776362854006,39.9,74426.8,54.7,-0.31181,0.00018,17.30707]
[1776362854049,39.9,74426.8,54.7,-0.31181,0.00018,17.30707]
[1776362854056,39.9,74426.8,54.7,-0.31181,0.00018,17.30707]
[1776362854075,39.9,74426.8,54.7,-0.31181,0.00018,17.30707]
[1776362854089,39.9,74426.8,54.7,-0.31181,0.00018,17.30707]
[1776362854140,39.9,74426.8,54.7,-0.31181,0.00018,17.30707]
[1776362854201,39.9,74426.8,54.7,-0.31181,0.00018,17.30707]
[1776362854270,39.9,74421.04,54.7,-0.31285,0.00018,17.33073]
[1776362854338,39.9,74421.04,54.7,-0.31285,0.00018,17.33073]
[1776362854356,39.9,74421.04,54.7,-0.31285,0.00018,17.33073]
[1776362855101,39.9,74421.04,54.7,-0.31285,0.00018,17.33073]
[1776362855136,39.9,74407.98,54.7,-0.31523,0.00018,17.38391]
[1776362856243,39.9,74401.02,54.7,-0.31649,0.00018,17.41195]
[1776362857531,39.9,74397.91,54.7,-0.31705,0.00018,17.42436]
[1776362859310,39.9,74400.78,54.7,-0.31652,0.00018,17.41263]
[1776362860131,39.9,74400.78,54.7,-0.31652,0.00018,17.41263]
[1776362860252,39.9,74400.59,54.7,-0.31655,0.00018,17.41331]
[1776362862178,39.9,74400.7,54.7,-0.31654,0.00018,17.41297]
[1776362863202,39.9,74403.56,54.7,-0.31602,0.00018,17.40156]
[1776362864070,39.9,74401.41,54.7,-0.31642,0.00018,17.41034]
[1776362864171,39.9,74399.95,54.7,-0.31669,0.00018,17.41633]
[1776362866099,39.9,74398.65,54.7,-0.31692,0.00018,17.42146]
[1776362866832,39.9,74397.83,54.7,-0.31707,0.00018,17.42465]
[1776362866901,39.9,74398.09,54.7,-0.31702,0.00018,17.4235]
[1776362868490,39.9,74397.31,54.7,-0.31716,0.00018,17.42673]
[1776362868793,39.9,74397.05,54.7,-0.31721,0.00018,17.42787]
[1776362869343,39.9,74397.05,54.7,-0.31721,0.00018,17.42787]
[1776362869568,39.9,74397.05,54.7,-0.31721,0.00018,17.42787]
[1776362869928,39.9,74397.05,54.7,-0.31721,0.00018,17.42787]
[1776362870091,39.9,74390.71,54.7,-0.31837,0.00018,17.45312]
[1776362871003,39.9,74390.71,54.7,-0.31837,0.00018,17.45312]
[1776362871140,39.9,74390.71,54.7,-0.31837,0.00018,17.45312]
[1776362871231,39.9,74390.71,54.7,-0.31837,0.00018,17.45312]
[1776362871250,39.9,74390.71,54.7,-0.31837,0.00018,17.45312]
[1776362871250,39.9,74382.62,54.7,-0.31985,0.00018,17.48534]
[1776362872204,39.9,74382.62,54.7,-0.31985,0.00018,17.48534]
[1776362872233,39.9,74375.74,54.7,-0.32111,0.00018,17.51254]
[1776362872439,39.9,74375.74,54.7,-0.32111,0.00018,17.51254]
[1776362872688,39.9,74375.74,54.7,-0.32111,0.00018,17.51254]
[1776362872911,39.9,74375.74,54.7,-0.32111,0.00018,17.51254]
[1776362872929,39.9,74375.74,54.7,-0.32111,0.00018,17.51254]
[1776362873828,39.9,74363.88,54.7,-0.3233,0.00018,17.55895]
[1776362874346,39.9,74363.88,54.7,-0.3233,0.00018,17.55895]
[1776362875019,39.9,74363.88,54.7,-0.3233,0.00018,17.55895]
[1776362875198,39.9,74363.88,54.7,-0.3233,0.00018,17.55895]
[1776362876119,39.9,74362.37,54.7,-0.32357,0.00018,17.5648]
[1776362877189,39.9,74361.9,54.7,-0.32366,0.00018,17.5666]
[1776362880427,39.9,74356.73,54.7,-0.3246,0.00018,17.58647]
[1776362880489,39.9,74356.73,54.7,-0.3246,0.00018,17.58647]
[1776362880513,39.9,74356.73,54.7,-0.3246,0.00018,17.58647]
[1776362880552,39.9,74356.73,54.7,-0.3246,0.00018,17.58647]
[1776362880583,39.9,74356.73,54.7,-0.3246,0.00018,17.58647]
[1776362880756,39.9,74356.73,54.7,-0.3246,0.00018,17.58647]
[1776362880785,39.9,74356.73,54.7,-0.3246,0.00018,17.58647]
[1776362880830,39.9,74356.73,54.7,-0.3246,0.00018,17.58647]
[1776362880862,39.9,74356.73,54.7,-0.3246,0.00018,17.58647]
[1776362881283,39.9,74349.76,54.7,-0.32589,0.00018,17.61328]
[1776362881604,39.9,74349.76,54.7,-0.32589,0.00018,17.61328]
[1776362881724,39.9,74349.76,54.7,-0.32589,0.00018,17.61328]
[1776362881780,39.9,74349.76,54.7,-0.32589,0.00018,17.61328]
[1776362881885,39.9,74349.76,54.7,-0.32589,0.00018,17.61328]
[1776362881888,39.9,74336.0,54.7,-0.32843,0.00019,17.66568]
[1776362882769,39.9,74336.0,54.7,-0.32843,0.00019,17.66568]
[1776362883123,39.9,74336.0,54.7,-0.32843,0.00019,17.66568]
[1776362883208,39.9,74326.75,54.7,-0.33014,0.00019,17.70044]
[1776362883327,39.9,74326.75,54.7,-0.33014,0.00019,17.70044]
[1776362883414,39.9,74326.75,54.7,-0.33014,0.00019,17.70044]
[1776362883426,39.9,74326.75,54.7,-0.33014,0.00019,17.70044]
[1776362883563,39.9,74326.75,54.7,-0.33014,0.00019,17.70044]
[1776362884153,39.9,74326.75,54.7,-0.33014,0.00019,17.70044]
[1776362884191,39.9,74319.83,54.7,-0.33142,0.00019,17.72618]
[1776362884455,39.9,74319.83,54.7,-0.33142,0.00019,17.72618]
[1776362887200,39.89,74318.44,54.7,-0.33167,0.00019,17.73106]
[1776362887510,39.89,74313.88,54.7,-0.33251,0.00019,17.74784]
[1776362890050,39.89,74313.7,54.7,-0.33253,0.00019,17.74818]
[1776362890058,39.89,74313.7,54.7,-0.33253,0.00019,17.74818]
[1776362890084,39.89,74313.7,54.7,-0.33253,0.00019,17.74818]
[1776362890109,39.89,74313.7,54.7,-0.33253,0.00019,17.74818]
[1776362890115,39.89,74311.2,54.7,-0.33299,0.00019,17.75727]
[1776362891937,39.89,74307.37,54.7,-0.3337,0.00019,17.77139]
[1776362892224,39.89,74307.37,54.7,-0.3337,0.00019,17.77139]
[1776362892281,39.89,74307.37,54.7,-0.3337,0.00019,17.77139]
[1776362892515,39.89,74308.0,54.7,-0.33358,0.00019,17.76906]
[1776362892530,39.89,74308.0,54.7,-0.33358,0.00019,17.76906]
[1776362892533,39.89,74308.0,54.7,-0.33358,0.00019,17.76906]
[1776362892538,39.89,74308.0,54.7,-0.33358,0.00019,17.76906]
[1776362892606,39.89,74308.0,54.7,-0.33358,0.00019,17.76906]
[1776362892649,39.89,74308.0,54.7,-0.33358,0.00019,17.76906]
[1776362892659,39.89,74308.0,54.7,-0.33358,0.00019,17.76906]
[1776362892667,39.89,74308.0,54.7,-0.33358,0.00019,17.76906]
[1776362892707,39.89,74308.0,54.7,-0.33358,0.00019,17.76906]
[1776362893554,39.88,74302.82,54.7,-0.33455,0.00019,17.78807]
[1776362895089,39.88,74302.12,54.7,-0.33468,0.00019,17.7906]
[1776362899200,39.88,74300.61,54.7,-0.33496,0.00019,17.796]
[1776362899293,39.88,74300.61,54.7,-0.33496,0.00019,17.796]
[1776362899386,39.88,74297.63,54.7,-0.33551,0.00019,17.80684]
[1776362899410,39.88,74297.63,54.7,-0.33551,0.00019,17.80684]
[1776362899538,39.88,74297.63,54.7,-0.33551,0.00019,17.80684]
[1776362900022,39.88,74303.63,54.7,-0.33439,0.00019,17.78487]
[1776362900507,39.88,74303.63,54.7,-0.33439,0.00019,17.78487]
[1776362902172,39.88,74302.79,54.7,-0.33454,0.00019,17.78793]
[1776362902295,39.88,74302.79,54.7,-0.33454,0.00019,17.78793]
[1776362903043,39.88,74312.1,54.7,-0.3328,0.00019,17.75362]
[1776362904666,39.88,74314.47,54.7,-0.33236,0.00019,17.74484]
[1776362907690,39.88,74316.9,54.7,-0.33191,0.00019,17.73587]
[1776362908315,39.88,74316.9,54.7,-0.33191,0.00019,17.73587]
[1776362908078,39.88,74314.41,54.7,-0.33238,0.00019,17.74513]
[1776362911098,39.88,74319.29,54.7,-0.33141,0.00019,17.72192]
[1776362916133,39.87,74324.28,54.7,-0.33045,0.00019,17.70253]
[1776362918148,39.86,74331.3,54.7,-0.32913,0.00019,17.67586]
[1776362920701,39.86,74333.0,54.7,-0.32881,0.00019,17.6692]
[1776362922609,39.86,74333.8,54.7,-0.32865,0.00019,17.66596]
[1776362923029,39.86,74333.8,54.7,-0.32865,0.00019,17.66596]
[1776362923604,39.86,74335.5,54.7,-0.32833,0.00019,17.65941]
[1776362923926,39.86,74335.5,54.7,-0.32833,0.00019,17.65941]
[1776362924020,39.86,74335.5,54.7,-0.32833,0.00019,17.65941]
[1776362925548,39.85,74343.21,54.7,-0.32689,0.00019,17.62986]
[1776362926601,39.85,74344.25,54.7,-0.32669,0.00019,17.6258]
[1776362930324,39.85,74343.51,54.7,-0.32682,0.00019,17.62841]
[1776362930550,39.85,74341.31,54.7,-0.32722,0.00019,17.63674]
[1776362931553,39.85,74340.73,54.7,-0.32733,0.00019,17.63887]
[1776362931631,39.85,74340.73,54.7,-0.32733,0.00019,17.63887]
[1776362937285,39.84,74346.43,54.7,-0.32625,0.00019,17.61664]
[1776362938072,39.84,74346.43,54.7,-0.32625,0.00019,17.61664]
[1776362943349,39.84,74346.59,54.7,-0.32621,0.00019,17.61574]
[1776362948370,39.84,74344.48,54.7,-0.32658,0.00019,17.62346]
[1776362952953,39.83,74343.79,54.7,-0.3267,0.00019,17.62591]
[1776362953077,39.83,74343.79,54.7,-0.3267,0.00019,17.62591]
[1776362953108,39.83,74343.79,54.7,-0.3267,0.00019,17.62591]
[1776362953200,39.83,74343.79,54.7,-0.3267,0.00019,17.62591]
[1776362953617,39.83,74343.6,54.7,-0.32673,0.00019,17.6265]
[1776362953855,39.83,74343.6,54.7,-0.32673,0.00019,17.6265]
[1776362953857,39.83,74343.6,54.7,-0.32673,0.00019,17.6265]
[1776362954009,39.83,74343.6,54.7,-0.32673,0.00019,17.6265]
[1776362954208,39.83,74335.31,54.7,-0.32827,0.00019,17.65804]
[1776362954786,39.83,74335.31,54.7,-0.32827,0.00019,17.65804]
[1776362954985,39.83,74325.62,54.7,-0.33006,0.00019,17.69456]
[1776362956045,39.83,74325.62,54.7,-0.33006,0.00019,17.69456]
[1776362956156,39.83,74325.62,54.7,-0.33006,0.00019,17.69456]
[1776362958327,39.83,74325.89,54.7,-0.33001,0.00019,17.69342]
[1776362962896,39.82,74324.95,54.7,-0.33015,0.00019,17.69621]
[1776362965489,39.81,74317.7,54.7,-0.33148,0.00019,17.72299]
[1776362966490,39.81,74317.7,54.7,-0.33148,0.00019,17.72299]
[1776362967641,39.81,74316.52,54.7,-0.33169,0.00019,17.72712]
[1776362967740,39.81,74316.09,54.7,-0.33176,0.00019,17.72858]
[1776362971194,39.81,74314.44,54.7,-0.33207,0.00019,17.73475]
[1776362971222,39.81,74314.44,54.7,-0.33207,0.00019,17.73475]
[1776362971251,39.81,74314.44,54.7,-0.33207,0.00019,17.73475]
[1776362971310,39.81,74314.44,54.7,-0.33207,0.00019,17.73475]
[1776362972319,39.81,74309.68,54.7,-0.33293,0.00019,17.74785]
[1776362972012,39.81,74300.46,54.7,-0.33465,0.00019,17.78183]
[1776362972436,39.81,74300.46,54.7,-0.33465,0.00019,17.78183]
[1776362972820,39.81,74300.46,54.7,-0.33465,0.00019,17.78183]
[1776362975643,39.81,74302.75,54.7,-0.33422,0.00019,17.77336]
[1776362977529,39.81,74303.43,54.7,-0.33409,0.00019,17.77081]
[1776362977560,39.81,74303.43,54.7,-0.33409,0.00019,17.77081]
[1776362978326,39.81,74303.43,54.7,-0.33409,0.00019,17.77081]
[1776362978334,39.81,74303.43,54.7,-0.33409,0.00019,17.77081]
[1776362978454,39.81,74302.45,54.7,-0.33427,0.00019,17.77438]
[1776362980165,39.81,74297.96,54.7,-0.33512,0.00019,17.79084]
[1776362980321,39.81,74297.96,54.7,-0.33512,0.00019,17.79084]
[1776362980341,39.81,74297.96,54.7,-0.33512,0.00019,17.79084]
[1776362980407,39.81,74297.96,54.7,-0.33512,0.00019,17.79084]
[1776362980951,39.81,74289.83,54.7,-0.33664,0.00019,17.82035]
[1776362982629,39.81,74285.8,54.7,-0.33739,0.00019,17.83493]
[1776362983473,39.81,74281.71,54.7,-0.33816,0.00019,17.84961]
[1776362983615,39.81,74281.71,54.7,-0.33816,0.00019,17.84961]
[1776362983689,39.81,74281.71,54.7,-0.33816,0.00019,17.84961]
[1776362985375,39.81,74277.11,54.7,-0.33902,0.00019,17.86603]
[1776362985387,39.8,74276.1,54.7,-0.3392,0.00019,17.86947]
[1776362985668,39.8,74276.1,54.7,-0.3392,0.00019,17.86947]
[1776362985683,39.8,74276.1,54.7,-0.3392,0.00019,17.86947]
[1776362985831,39.8,74270.43,54.7,-0.34027,0.00019,17.88967]
[1776362987080,39.8,74270.43,54.7,-0.34027,0.00019,17.88967]
[1776362987084,39.8,74270.43,54.7,-0.34027,0.00019,17.88967]
[1776362987579,39.8,74266.62,54.7,-0.341,0.00019,17.90326]
[1776362988057,39.8,74266.62,54.7,-0.341,0.00019,17.90326]
[1776362988060,39.8,74266.62,54.7,-0.341,0.00019,17.90326]
[1776362988159,39.8,74265.04,54.7,-0.3413,0.00019,17.90887]
[1776362988633,39.8,74265.04,54.7,-0.3413,0.00019,17.90887]
[1776362989075,39.8,74265.04,54.7,-0.3413,0.00019,17.90887]
[1776362989150,39.8,74264.53,54.7,-0.34139,0.00019,17.91055]
[1776362989612,39.8,74264.53,54.7,-0.34139,0.00019,17.91055]
[1776362989616,39.8,74264.53,54.7,-0.34139,0.00019,17.91055]
[1776362989986,39.8,74264.53,54.7,-0.34139,0.00019,17.91055]
[1776362990131,39.8,74264.53,54.7,-0.34139,0.00019,17.91055]
[1776362991734,39.8,74259.07,54.7,-0.34242,0.00019,17.92979]
[1776362991793,39.8,74259.07,54.7,-0.34242,0.00019,17.92979]
[1776362992102,39.8,74259.07,54.7,-0.34242,0.00019,17.92979]
[1776362992492,39.8,74257.14,54.7,-0.34279,0.00019,17.93656]
[1776362993689,39.8,74254.09,54.7,-0.34336,0.00019,17.94721]
[1776362993708,39.8,74254.09,54.7,-0.34336,0.00019,17.94721]
[1776362994688,39.8,74254.35,54.7,-0.34332,0.00019,17.94631]
[1776362998118,39.8,74256.74,54.7,-0.34286,0.00019,17.93797]
[1776362999155,39.8,74258.5,54.7,-0.34253,0.00019,17.93182]
[1776363000447,39.8,74259.46,54.7,-0.34235,0.00019,17.92846]
[1776363000527,39.8,74259.15,54.7,-0.34241,0.00019,17.92956]
[1776363000548,39.8,74259.15,54.7,-0.34241,0.00019,17.92956]
[1776363000566,39.8,74259.15,54.7,-0.34241,0.00019,17.92956]
[1776363000658,39.8,74259.15,54.7,-0.34241,0.00019,17.92956]
[1776363001004,39.8,74259.15,54.7,-0.34241,0.00019,17.92956]
[1776363001157,39.8,74259.15,54.7,-0.34241,0.00019,17.92956]
[1776363001257,39.8,74266.11,54.7,-0.34109,0.00019,17.90509]
[1776363001766,39.8,74276.0,54.7,-0.33923,0.00019,17.86995]
[1776363002650,39.8,74276.0,54.7,-0.33923,0.00019,17.86995]
[1776363003388,39.8,74276.0,54.7,-0.33923,0.00019,17.86995]
[1776363003435,39.8,74276.0,54.7,-0.33923,0.00019,17.86995]
[1776363004369,39.8,74278.07,54.7,-0.33883,0.00019,17.86234]
[1776363005112,39.8,74282.96,54.7,-0.33791,0.00019,17.84478]
[1776363005129,39.8,74282.96,54.7,-0.33791,0.00019,17.84478]
[1776363005203,39.8,74282.96,54.7,-0.33791,0.00019,17.84478]
[1776363006210,39.8,74283.51,54.7,-0.3378,0.00019,17.84273]
[1776363006284,39.8,74288.71,54.7,-0.33682,0.00019,17.82388]
[1776363006903,39.8,74288.71,54.7,-0.33682,0.00019,17.82388]
[1776363009476,39.8,74293.29,54.7,-0.33595,0.00019,17.80711]
[1776363011039,39.8,74292.87,54.7,-0.33603,0.00019,17.8086]
[1776363011153,39.8,74292.87,54.7,-0.33603,0.00019,17.8086]
[1776363011543,39.8,74293.95,54.7,-0.33583,0.00019,17.80463]
[1776363012389,39.8,74293.95,54.7,-0.33583,0.00019,17.80463]
[1776363011836,39.8,74303.26,54.7,-0.33408,0.00019,17.77049]
[1776363012550,39.8,74303.26,54.7,-0.33408,0.00019,17.77049]
[1776363013405,39.8,74303.26,54.7,-0.33408,0.00019,17.77049]
[1776363013414,39.8,74303.26,54.7,-0.33408,0.00019,17.77049]
[1776363013461,39.8,74311.41,54.7,-0.33255,0.00019,17.74035]
[1776363014820,39.8,74314.33,54.7,-0.33201,0.00019,17.72951]
[1776363014988,39.8,74314.33,54.7,-0.33201,0.00019,17.72951]
[1776363015000,39.8,74309.0,54.7,-0.33301,0.00019,17.74932]
[1776363016194,39.8,74309.0,54.7,-0.33301,0.00019,17.74932]
[1776363016279,39.8,74309.0,54.7,-0.33301,0.00019,17.74932]
[1776363016309,39.8,74309.0,54.7,-0.33301,0.00019,17.74932]
[1776363016340,39.8,74309.0,54.7,-0.33301,0.00019,17.74932]
[1776363016366,39.8,74300.83,54.7,-0.33454,0.00019,17.77945]
[1776363017890,39.8,74294.33,54.7,-0.33575,0.00019,17.80317]
[1776363019639,39.8,74292.94,54.7,-0.33601,0.00019,17.8082]
[1776363020318,39.8,74292.94,54.7,-0.33601,0.00019,17.8082]
[1776363020327,39.8,74292.94,54.7,-0.33601,0.00019,17.8082]
[1776363020329,39.8,74292.94,54.7,-0.33601,0.00019,17.8082]
[1776363020552,39.8,74293.16,54.7,-0.33597,0.00019,17.80735]
[1776363020645,39.8,74293.16,54.7,-0.33597,0.00019,17.80735]
[1776363020706,39.8,74293.16,54.7,-0.33597,0.00019,17.80735]
[1776363020747,39.8,74293.16,54.7,-0.33597,0.00019,17.80735]
[1776363021490,39.79,74285.98,54.7,-0.33731,0.00019,17.83336]
[1776363021920,39.79,74276.23,54.7,-0.33915,0.00019,17.86834]
[1776363022834,39.79,74276.23,54.7,-0.33915,0.00019,17.86834]
[1776363024018,39.79,74274.68,54.7,-0.33943,0.00019,17.87379]
[1776363024145,39.79,74274.68,54.7,-0.33943,0.00019,17.87379]
[1776363025035,39.79,74273.47,54.7,-0.33966,0.00019,17.87801]
[1776363027131,39.79,74270.37,54.7,-0.34023,0.00019,17.88885]
[1776363027152,39.79,74270.37,54.7,-0.34023,0.00019,17.88885]
[1776363027616,39.79,74273.03,54.7,-0.33973,0.00019,17.87928]
[1776363027831,39.79,74273.03,54.7,-0.33973,0.00019,17.87928]
[1776363029106,39.79,74274.25,54.7,-0.33949,0.00019,17.87483]
[1776363030425,39.78,74273.86,54.7,-0.33956,0.00019,17.87614]
[1776363031248,39.78,74273.8,54.7,-0.33957,0.00019,17.87626]
[1776363031426,39.78,74273.8,54.7,-0.33957,0.00019,17.87626]
[1776363032011,39.78,74271.17,54.7,-0.34003,0.00019,17.88104]
[1776363032937,39.78,74272.28,54.7,-0.33982,0.00019,17.87699]
[1776363033236,39.78,74272.28,54.7,-0.33982,0.00019,17.87699]
[1776363033877,39.78,74275.57,54.7,-0.33919,0.00019,17.86515]
[1776363034077,39.78,74275.57,54.7,-0.33919,0.00019,17.86515]
[1776363035078,39.78,74275.9,54.7,-0.33913,0.00019,17.86389]
[1776363035938,39.78,74276.74,54.7,-0.33897,0.00019,17.86087]
[1776363036517,39.78,74276.82,54.7,-0.33895,0.00019,17.8605]
[1776363036868,39.78,74276.82,54.7,-0.33895,0.00019,17.8605]
[1776363037564,39.78,74276.14,54.7,-0.33907,0.00019,17.86292]
[1776363039975,39.78,74279.73,54.7,-0.33839,0.00019,17.84989]
[1776363040264,39.78,74279.73,54.7,-0.33839,0.00019,17.84989]
[1776363041680,39.77,74278.57,54.7,-0.3386,0.00019,17.8539]
[1776363042306,39.77,74278.57,54.7,-0.3386,0.00019,17.8539]
[1776363042326,39.77,74278.57,54.7,-0.3386,0.00019,17.8539]
[1776363043173,39.77,74280.17,54.7,-0.3383,0.00019,17.84808]
[1776363043275,39.77,74274.7,54.7,-0.33933,0.00019,17.86768]
[1776363043642,39.77,74274.7,54.7,-0.33933,0.00019,17.86768]
[1776363044135,39.77,74274.7,54.7,-0.33933,0.00019,17.86768]
[1776363044986,39.77,74271.88,54.7,-0.33985,0.00019,17.87766]
[1776363045674,39.77,74271.19,54.7,-0.33998,0.00019,17.88009]
[1776363046010,39.77,74271.19,54.7,-0.33998,0.00019,17.88009]
[1776363046095,39.77,74270.52,54.7,-0.34011,0.00019,17.88238]
[1776363046756,39.77,74270.52,54.7,-0.34011,0.00019,17.88238]
[1776363047004,39.77,74270.52,54.7,-0.34011,0.00019,17.88238]
[1776363047102,39.77,74269.7,54.7,-0.34026,0.00019,17.88535]
[1776363048299,39.77,74269.7,54.7,-0.34026,0.00019,17.88535]
[1776363050138,39.77,74272.38,54.7,-0.33975,0.00019,17.87562]
[1776363050209,39.77,74272.25,54.7,-0.33977,0.00019,17.87599]
[1776363050777,39.77,74272.25,54.7,-0.33977,0.00019,17.87599]
[1776363050811,39.77,74272.25,54.7,-0.33977,0.00019,17.87599]
[1776363050839,39.77,74272.25,54.7,-0.33977,0.00019,17.87599]
[1776363051137,39.77,74273.7,54.7,-0.3395,0.00019,17.87088]
[1776363051986,39.77,74273.7,54.7,-0.3395,0.00019,17.87088]
[1776363053115,39.77,74277.62,54.7,-0.33875,0.00019,17.85677]
[1776363053172,39.77,74277.62,54.7,-0.33875,0.00019,17.85677]
[1776363053176,39.77,74271.85,54.7,-0.33984,0.00019,17.87736]
[1776363053541,39.77,74271.85,54.7,-0.33984,0.00019,17.87736]
[1776363054475,39.77,74271.85,54.7,-0.33984,0.00019,17.87736]
[1776363055261,39.76,74271.5,54.7,-0.3399,0.00019,17.87852]
[1776363055541,39.76,74273.71,54.7,-0.33948,0.00019,17.87055]
[1776363056354,39.76,74273.71,54.7,-0.33948,0.00019,17.87055]
[1776363056485,39.76,74273.71,54.7,-0.33948,0.00019,17.87055]
[1776363056515,39.76,74273.71,54.7,-0.33948,0.00019,17.87055]
[1776363056529,39.76,74273.71,54.7,-0.33948,0.00019,17.87055]
[1776363056655,39.76,74275.68,54.7,-0.3391,0.00019,17.86342]
[1776363057074,39.76,74275.68,54.7,-0.3391,0.00019,17.86342]
[1776363057462,39.76,74275.68,54.7,-0.3391,0.00019,17.86342]
[1776363057188,39.76,74283.0,54.7,-0.33772,0.00019,17.83704]
[1776363057947,39.76,74283.0,54.7,-0.33772,0.00019,17.83704]
[1776363060157,39.76,74287.35,54.7,-0.3369,0.00019,17.82119]
[1776363060190,39.76,74287.35,54.7,-0.3369,0.00019,17.82119]
[1776363060232,39.76,74287.35,54.7,-0.3369,0.00019,17.82119]
[1776363060337,39.76,74287.35,54.7,-0.3369,0.00019,17.82119]
[1776363060524,39.76,74287.35,54.7,-0.3369,0.00019,17.82119]
[1776363060795,39.76,74289.12,54.7,-0.33656,0.00019,17.81472]
[1776363060948,39.76,74289.12,54.7,-0.33656,0.00019,17.81472]
[1776363061258,39.76,74289.12,54.7,-0.33656,0.00019,17.81472]
[1776363061490,39.76,74289.12,54.7,-0.33656,0.00019,17.81472]
[1776363061351,39.76,74302.58,54.7,-0.33403,0.00019,17.76542]
[1776363062301,39.76,74302.58,54.7,-0.33403,0.00019,17.76542]
[1776363062370,39.76,74302.58,54.7,-0.33403,0.00019,17.76542]
[1776363063400,39.76,74306.29,54.7,-0.33334,0.00019,17.75172]
[1776363063498,39.76,74308.23,54.7,-0.33297,0.00019,17.74454]
[1776363063550,39.76,74308.23,54.7,-0.33297,0.00019,17.74454]
[1776363064614,39.76,74310.96,54.7,-0.33246,0.00019,17.73425]
[1776363065535,39.75,74313.22,54.7,-0.33203,0.00019,17.72569]
[1776363066942,39.75,74313.14,54.7,-0.33203,0.00019,17.72585]
[1776363069274,39.75,74323.91,54.7,-0.33,0.00019,17.68509]
[1776363069547,39.75,74323.91,54.7,-0.33,0.00019,17.68509]
[1776363070154,39.75,74323.91,54.7,-0.33,0.00019,17.68509]
[1776363073414,39.74,74327.67,54.7,-0.32929,0.00019,17.6706]
[1776363075559,39.74,74318.0,54.7,-0.33108,0.00019,17.70671]
[1776363081359,39.73,74312.8,54.7,-0.33202,0.00019,17.7254]
[1776363086394,39.72,74313.46,54.7,-0.33186,0.00019,17.72231]
[1776363091434,39.71,74314.04,54.7,-0.33169,0.00019,17.71488]
[1776363096469,39.71,74315.81,54.7,-0.33133,0.00019,17.70763]
[1776363097197,39.71,74315.81,54.7,-0.33133,0.00019,17.70763]
[1776363097559,39.71,74315.81,54.7,-0.33133,0.00019,17.70763]
[1776363097476,39.7,74322.14,54.7,-0.33014,0.00019,17.68371]
[1776363098483,39.7,74331.85,54.7,-0.32832,0.00019,17.6468]
[1776363101227,39.7,74335.55,54.7,-0.32763,0.00019,17.63254]
[1776363101575,39.7,74339.4,54.7,-0.32691,0.00019,17.61772]
[1776363101624,39.7,74339.4,54.7,-0.32691,0.00019,17.61772]
[1776363101693,39.7,74339.4,54.7,-0.32691,0.00019,17.61772]
[1776363101872,39.7,74339.4,54.7,-0.32691,0.00019,17.61772]
[1776363101987,39.7,74339.4,54.7,-0.32691,0.00019,17.61772]
[1776363102079,39.7,74339.4,54.7,-0.32691,0.00019,17.61772]
[1776363102125,39.7,74339.4,54.7,-0.32691,0.00019,17.61772]
[1776363102511,39.7,74351.45,54.7,-0.32467,0.00019,17.57114]
[1776363102823,39.7,74351.45,54.7,-0.32467,0.00019,17.57114]
[1776363102930,39.7,74351.45,54.7,-0.32467,0.00019,17.57114]
[1776363103518,39.7,74358.99,54.7,-0.32327,0.00019,17.54174]
[1776363104540,39.7,74358.99,54.7,-0.32327,0.00019,17.54174]
[1776363104816,39.7,74359.87,54.7,-0.32311,0.00019,17.53831]
[1776363104943,39.7,74359.87,54.7,-0.32311,0.00019,17.53831]
[1776363105033,39.7,74359.87,54.7,-0.32311,0.00019,17.53831]
[1776363105040,39.7,74359.87,54.7,-0.32311,0.00019,17.53831]
[1776363105087,39.7,74359.87,54.7,-0.32311,0.00019,17.53831]
[1776363105133,39.7,74359.87,54.7,-0.32311,0.00019,17.53831]
[1776363105532,39.7,74344.67,54.7,-0.32593,0.00019,17.59741]
[1776363105899,39.7,74344.67,54.7,-0.32593,0.00019,17.59741]
[1776363106092,39.7,74344.67,54.7,-0.32593,0.00019,17.59741]
[1776363106539,39.7,74339.15,54.7,-0.32695,0.00019,17.61861]
[1776363106606,39.7,74339.15,54.7,-0.32695,0.00019,17.61861]
[1776363106828,39.7,74339.15,54.7,-0.32695,0.00019,17.61861]
[1776363108992,39.7,74341.72,54.7,-0.32647,0.00019,17.60862]
[1776363109101,39.7,74341.72,54.7,-0.32647,0.00019,17.60862]
[1776363109167,39.7,74341.72,54.7,-0.32647,0.00019,17.60862]
[1776363110145,39.7,74342.1,54.7,-0.3264,0.00019,17.60711]
[1776363112918,39.7,74347.8,54.7,-0.32533,0.00019,17.58502]
[1776363113472,39.7,74347.8,54.7,-0.32533,0.00019,17.58502]
[1776363113650,39.7,74348.6,54.7,-0.32518,0.00019,17.58187]
[1776363113658,39.7,74348.6,54.7,-0.32518,0.00019,17.58187]
[1776363116545,39.7,74350.97,54.7,-0.32474,0.00019,17.57263]
[1776363117880,39.7,74355.13,54.7,-0.32397,0.00019,17.55641]
[1776363119242,39.7,74366.73,54.7,-0.32182,0.00018,17.51094]
[1776363120145,39.7,74366.73,54.7,-0.32182,0.00018,17.51094]
[1776363120877,39.7,74370.62,54.7,-0.3211,0.00018,17.49561]
[1776363120896,39.7,74370.62,54.7,-0.3211,0.00018,17.49561]
[1776363120906,39.7,74370.62,54.7,-0.3211,0.00018,17.49561]
[1776363120938,39.7,74370.62,54.7,-0.3211,0.00018,17.49561]
[1776363121080,39.7,74370.62,54.7,-0.3211,0.00018,17.49561]
[1776363121089,39.7,74370.62,54.7,-0.3211,0.00018,17.49561]
[1776363121181,39.7,74370.62,54.7,-0.3211,0.00018,17.49561]
[1776363121235,39.7,74370.62,54.7,-0.3211,0.00018,17.49561]
[1776363121243,39.7,74370.62,54.7,-0.3211,0.00018,17.49561]
[1776363121283,39.7,74370.62,54.7,-0.3211,0.00018,17.49561]
[1776363121332,39.7,74370.62,54.7,-0.3211,0.00018,17.49561]
[1776363121359,39.7,74370.62,54.7,-0.3211,0.00018,17.49561]
[1776363121589,39.7,74370.62,54.7,-0.3211,0.00018,17.49561]
[1776363121509,39.7,74378.55,54.7,-0.31964,0.00018,17.46417]
[1776363121851,39.7,74378.55,54.7,-0.31964,0.00018,17.46417]
[1776363122190,39.7,74378.55,54.7,-0.31964,0.00018,17.46417]
[1776363122448,39.7,74378.55,54.7,-0.31964,0.00018,17.46417]
[1776363122574,39.7,74378.55,54.7,-0.31964,0.00018,17.46417]
[1776363122621,39.7,74392.6,54.7,-0.31705,0.00018,17.40769]
[1776363122700,39.7,74392.6,54.7,-0.31705,0.00018,17.40769]
[1776363122994,39.7,74392.6,54.7,-0.31705,0.00018,17.40769]
[1776363123388,39.7,74392.6,54.7,-0.31705,0.00018,17.40769]
[1776363123466,39.7,74392.6,54.7,-0.31705,0.00018,17.40769]
[1776363123606,39.7,74392.6,54.7,-0.31705,0.00018,17.40769]
[1776363123554,39.7,74395.64,54.7,-0.3165,0.00018,17.39553]
[1776363123648,39.7,74395.64,54.7,-0.3165,0.00018,17.39553]
[1776363124097,39.7,74395.64,54.7,-0.3165,0.00018,17.39553]
[1776363124114,39.7,74395.64,54.7,-0.3165,0.00018,17.39553]
[1776363124247,39.7,74395.64,54.7,-0.3165,0.00018,17.39553]
[1776363124254,39.7,74395.64,54.7,-0.3165,0.00018,17.39553]
[1776363124343,39.7,74395.64,54.7,-0.3165,0.00018,17.39553]
[1776363124528,39.7,74396.93,54.7,-0.31627,0.00018,17.39044]
[1776363124856,39.7,74396.93,54.7,-0.31627,0.00018,17.39044]
[1776363125076,39.7,74396.93,54.7,-0.31627,0.00018,17.39044]
[1776363125884,39.7,74398.19,54.7,-0.31603,0.00018,17.38528]
[1776363125892,39.7,74398.19,54.7,-0.31603,0.00018,17.38528]
[1776363126087,39.7,74398.19,54.7,-0.31603,0.00018,17.38528]
[1776363126121,39.7,74398.19,54.7,-0.31603,0.00018,17.38528]
[1776363126131,39.7,74398.19,54.7,-0.31603,0.00018,17.38528]
[1776363127211,39.7,74397.52,54.7,-0.31615,0.00018,17.38794]
[1776363127538,39.7,74397.52,54.7,-0.31615,0.00018,17.38794]
[1776363128422,39.7,74398.4,54.7,-0.31599,0.00018,17.38431]
[1776363128763,39.7,74399.25,54.7,-0.31583,0.00018,17.38081]
[1776363133022,39.69,74402.35,54.7,-0.31526,0.00018,17.36806]
[1776363133178,39.69,74402.35,54.7,-0.31526,0.00018,17.36806]
[1776363133182,39.69,74402.35,54.7,-0.31526,0.00018,17.36806]
[1776363134716,39.69,74405.72,54.7,-0.31464,0.00018,17.35423]
[1776363135800,39.69,74405.28,54.7,-0.31472,0.00018,17.35595]
[1776363136216,39.69,74405.28,54.7,-0.31472,0.00018,17.35595]
[1776363136654,39.69,74406.15,54.7,-0.31455,0.00018,17.35236]
[1776363137417,39.69,74406.15,54.7,-0.31455,0.00018,17.35236]
[1776363137489,39.69,74414.11,54.7,-0.3131,0.00018,17.31968]
[1776363138440,39.69,74414.11,54.7,-0.3131,0.00018,17.31968]
[1776363138791,39.69,74413.56,54.7,-0.3132,0.00018,17.32194]
[1776363144200,39.69,74412.05,54.7,-0.31347,0.00018,17.32809]
[1776363145917,39.69,74412.13,54.7,-0.31346,0.00018,17.32774]
[1776363148305,39.69,74413.67,54.7,-0.31317,0.00018,17.32138]
[1776363148778,39.69,74414.72,54.7,-0.31298,0.00018,17.31705]
[1776363150854,39.69,74413.33,54.7,-0.31323,0.00018,17.32275]
[1776363153191,39.69,74413.12,54.7,-0.31324,0.00018,17.31892]
[1776363156500,39.69,74413.04,54.7,-0.31325,0.00018,17.31923]
[1776363161935,39.69,74413.07,54.7,-0.31324,0.00018,17.31905]
[1776363163018,39.69,74413.07,54.7,-0.31324,0.00018,17.31905]
[1776363164478,39.69,74413.57,54.7,-0.31315,0.00018,17.31698]
[1776363167130,39.69,74413.23,54.7,-0.31321,0.00018,17.31836]
[1776363167182,39.69,74413.23,54.7,-0.31321,0.00018,17.31836]
[1776363168088,39.69,74413.16,54.7,-0.31322,0.00018,17.31864]
[1776363168113,39.69,74413.16,54.7,-0.31322,0.00018,17.31864]
[1776363168410,39.69,74413.16,54.7,-0.31322,0.00018,17.31864]
[1776363170208,39.69,74408.92,54.7,-0.314,0.00018,17.33602]
[1776363171298,39.69,74408.24,54.7,-0.31412,0.00018,17.33878]
[1776363171342,39.69,74408.24,54.7,-0.31412,0.00018,17.33878]
[1776363172519,39.69,74408.12,54.7,-0.31414,0.00018,17.33925]
[1776363172601,39.69,74408.12,54.7,-0.31414,0.00018,17.33925]
[1776363172787,39.69,74408.12,54.7,-0.31414,0.00018,17.33925]
[1776363173471,39.69,74421.21,54.7,-0.31175,0.00018,17.28529]
[1776363173689,39.69,74421.21,54.7,-0.31175,0.00018,17.28529]
[1776363174660,39.69,74429.72,54.7,-0.3102,0.00018,17.24994]
[1776363176662,39.69,74431.5,54.7,-0.30988,0.00018,17.24256]
[1776363177640,39.69,74431.62,54.7,-0.30986,0.00018,17.24212]
[1776363178060,39.69,74434.51,54.7,-0.30934,0.00018,17.23011]
[1776363179134,39.69,74434.51,54.7,-0.30934,0.00018,17.23011]
[1776363179157,39.69,74433.95,54.7,-0.30944,0.00018,17.23248]
[1776363181389,39.69,74425.27,54.7,-0.31102,0.00018,17.26874]
[1776363184274,39.69,74428.7,54.7,-0.3104,0.00018,17.25447]
[1776363184434,39.69,74428.7,54.7,-0.3104,0.00018,17.25447]
[1776363185083,39.69,74428.72,54.7,-0.31039,0.00018,17.2544]
[1776363185311,39.69,74417.49,54.7,-0.31244,0.00018,17.30099]
[1776363186446,39.69,74417.49,54.7,-0.31244,0.00018,17.30099]
[1776363186832,39.69,74414.39,54.7,-0.31301,0.00018,17.31378]
[1776363187358,39.69,74414.39,54.7,-0.31301,0.00018,17.31378]
[1776363187785,39.69,74414.14,54.7,-0.31305,0.00018,17.3148]
[1776363187955,39.69,74414.14,54.7,-0.31305,0.00018,17.3148]
[1776363188098,39.69,74414.14,54.7,-0.31305,0.00018,17.3148]
[1776363188592,39.69,74414.14,54.7,-0.31305,0.00018,17.3148]
[1776363190158,39.69,74413.36,54.7,-0.31319,0.00018,17.318]
[1776363190729,39.69,74413.19,54.7,-0.31323,0.00018,17.31868]
[1776363192470,39.69,74413.12,54.7,-0.31324,0.00018,17.31896]
[1776363192512,39.69,74413.12,54.7,-0.31324,0.00018,17.31896]
[1776363192524,39.69,74413.12,54.7,-0.31324,0.00018,17.31896]
[1776363192532,39.69,74413.12,54.7,-0.31324,0.00018,17.31896]
[1776363192669,39.69,74413.12,54.7,-0.31324,0.00018,17.31896]
[1776363193188,39.69,74409.69,54.7,-0.31386,0.00018,17.33303]
[1776363193457,39.69,74401.44,54.7,-0.31537,0.00018,17.36671]
[1776363194898,39.69,74400.34,54.7,-0.31557,0.00018,17.37113]
[1776363195033,39.69,74400.34,54.7,-0.31557,0.00018,17.37113]
[1776363197074,39.69,74399.74,54.7,-0.31568,0.00018,17.37344]
[1776363197823,39.69,74401.09,54.7,-0.31543,0.00018,17.36789]
[1776363200024,39.69,74401.97,54.7,-0.31526,0.00018,17.3642]
[1776363200248,39.69,74401.97,54.7,-0.31526,0.00018,17.3642]
[1776363204248,39.68,74402.58,54.7,-0.31514,0.00018,17.3615]
[1776363204302,39.68,74402.58,54.7,-0.31514,0.00018,17.3615]
[1776363204385,39.68,74402.58,54.7,-0.31514,0.00018,17.3615]
[1776363204403,39.68,74402.58,54.7,-0.31514,0.00018,17.3615]
[1776363204431,39.68,74402.58,54.7,-0.31514,0.00018,17.3615]
[1776363204434,39.68,74402.58,54.7,-0.31514,0.00018,17.3615]
[1776363204466,39.68,74402.58,54.7,-0.31514,0.00018,17.3615]
[1776363205640,39.68,74400.46,54.7,-0.31553,0.00018,17.37008]
[1776363205602,39.68,74394.64,54.7,-0.31659,0.00018,17.39364]
[1776363205717,39.68,74394.64,54.7,-0.31659,0.00018,17.39364]
[1776363206128,39.68,74394.64,54.7,-0.31659,0.00018,17.39364]
[1776363206355,39.68,74394.64,54.7,-0.31659,0.00018,17.39364]
[1776363206620,39.68,74382.7,54.7,-0.31878,0.00018,17.44163]
[1776363210018,39.68,74381.98,54.7,-0.3189,0.00018,17.44415]
[1776363210342,39.68,74381.98,54.7,-0.3189,0.00018,17.44415]
[1776363210376,39.68,74381.86,54.7,-0.31892,0.00018,17.44451]
[1776363212623,39.68,74381.79,54.7,-0.3189,0.00018,17.44021]
[1776363213459,39.68,74381.55,54.7,-0.31895,0.00018,17.44124]
[1776363217781,39.68,74382.5,54.7,-0.31879,0.00018,17.4378]
[1776363223379,39.69,74382.08,54.7,-0.31888,0.00018,17.43993]
[1776363227564,39.69,74381.72,54.7,-0.31896,0.00018,17.44158]
[1776363228308,39.69,74382.11,54.7,-0.31889,0.00018,17.44009]
[1776363228870,39.69,74382.04,54.7,-0.31891,0.00018,17.44044]
[1776363231908,39.69,74381.92,54.7,-0.31894,0.00018,17.44113]
[1776363232522,39.69,74381.92,54.7,-0.31894,0.00018,17.44113]
[1776363232538,39.69,74381.92,54.7,-0.31894,0.00018,17.44113]
[1776363232707,39.69,74384.46,54.7,-0.31847,0.00018,17.43103]
[1776363232783,39.69,74384.46,54.7,-0.31847,0.00018,17.43103]
[1776363232840,39.69,74384.46,54.7,-0.31847,0.00018,17.43103]
[1776363232985,39.69,74384.46,54.7,-0.31847,0.00018,17.43103]
[1776363233058,39.69,74384.46,54.7,-0.31847,0.00018,17.43103]
[1776363233463,39.69,74384.46,54.7,-0.31847,0.00018,17.43103]
[1776363233714,39.69,74384.46,54.7,-0.31847,0.00018,17.43103]
[1776363233497,39.69,74393.59,54.7,-0.31679,0.00018,17.39423]
[1776363234463,39.69,74393.59,54.7,-0.31679,0.00018,17.39423]
[1776363235265,39.69,74396.97,54.7,-0.31617,0.00018,17.38046]
[1776363235803,39.69,74397.78,54.7,-0.31602,0.00018,17.3771]
[1776363236241,39.69,74397.78,54.7,-0.31602,0.00018,17.3771]
[1776363236253,39.69,74397.78,54.7,-0.31602,0.00018,17.3771]
[1776363237438,39.69,74399.95,54.7,-0.31562,0.00018,17.36821]
[1776363238336,39.69,74400.69,54.7,-0.31548,0.00018,17.36514]
[1776363240119,39.69,74401.42,54.7,-0.31534,0.00018,17.36205]
[1776363240210,39.69,74401.42,54.7,-0.31534,0.00018,17.36205]
[1776363240325,39.69,74401.42,54.7,-0.31534,0.00018,17.36205]
[1776363240336,39.69,74401.42,54.7,-0.31534,0.00018,17.36205]
[1776363240504,39.69,74401.42,54.7,-0.31534,0.00018,17.36205]
[1776363241907,39.69,74395.4,54.7,-0.31644,0.00018,17.38637]
[1776363241929,39.69,74395.4,54.7,-0.31644,0.00018,17.38637]
[1776363242008,39.69,74395.4,54.7,-0.31644,0.00018,17.38637]
[1776363242137,39.69,74395.4,54.7,-0.31644,0.00018,17.38637]
[1776363242269,39.69,74395.4,54.7,-0.31644,0.00018,17.38637]
[1776363242494,39.69,74395.4,54.7,-0.31644,0.00018,17.38637]
[1776363244894,39.69,74399.68,54.7,-0.31564,0.00018,17.3688]
[1776363244918,39.69,74399.68,54.7,-0.31564,0.00018,17.3688]
[1776363246350,39.69,74401.12,54.7,-0.31538,0.00018,17.36289]
[1776363246366,39.69,74401.12,54.7,-0.31538,0.00018,17.36289]
[1776363246926,39.69,74401.81,54.7,-0.31525,0.00018,17.36003]
[1776363248642,39.68,74402.03,54.7,-0.31521,0.00018,17.35908]
[1776363253788,39.68,74401.52,54.7,-0.31529,0.00018,17.3609]
[1776363253804,39.68,74401.52,54.7,-0.31529,0.00018,17.3609]
[1776363253855,39.68,74401.52,54.7,-0.31529,0.00018,17.3609]
[1776363254156,39.68,74401.52,54.7,-0.31529,0.00018,17.3609]
[1776363254946,39.68,74404.82,54.7,-0.31468,0.00018,17.3474]
[1776363256946,39.68,74412.2,54.7,-0.31333,0.00018,17.31711]
[1776363257190,39.68,74412.2,54.7,-0.31333,0.00018,17.31711]
[1776363261470,39.68,74413.29,54.7,-0.31313,0.00018,17.31261]
[1776363261490,39.68,74413.29,54.7,-0.31313,0.00018,17.31261]
[1776363261531,39.68,74413.29,54.7,-0.31313,0.00018,17.31261]
[1776363261573,39.68,74413.29,54.7,-0.31313,0.00018,17.31261]
[1776363261655,39.68,74413.29,54.7,-0.31313,0.00018,17.31261]
[1776363261666,39.68,74413.29,54.7,-0.31313,0.00018,17.31261]
[1776363262581,39.68,74415.8,54.7,-0.31267,0.00018,17.30227]
[1776363262662,39.68,74415.8,54.7,-0.31267,0.00018,17.30227]
[1776363265684,39.68,74416.46,54.7,-0.31255,0.00018,17.29958]
[1776363271595,39.68,74417.15,54.7,-0.31243,0.00018,17.2968]
[1776363276993,39.68,74417.42,54.7,-0.31235,0.00018,17.29105]
[1776363278780,39.68,74412.19,54.7,-0.3133,0.00018,17.31263]
[1776363280286,39.68,74410.33,54.7,-0.31364,0.00018,17.32025]
[1776363280308,39.68,74410.33,54.7,-0.31364,0.00018,17.32025]
[1776363281806,39.68,74406.44,54.7,-0.31435,0.00018,17.33615]
[1776363285226,39.68,74406.12,54.7,-0.31441,0.00018,17.33737]
[1776363285446,39.68,74406.12,54.7,-0.31441,0.00018,17.33737]
[1776363285818,39.68,74412.96,54.7,-0.31315,0.00018,17.30928]
[1776363286887,39.68,74412.96,54.7,-0.31315,0.00018,17.30928]
[1776363288845,39.68,74417.19,54.7,-0.31238,0.00018,17.29181]
[1776363289919,39.68,74417.86,54.7,-0.31226,0.00018,17.28906]
[1776363291725,39.68,74429.23,54.7,-0.31019,0.00018,17.24188]
[1776363297004,39.68,74425.28,54.7,-0.31092,0.00018,17.25856]
[1776363297654,39.68,74425.28,54.7,-0.31092,0.00018,17.25856]
[1776363297695,39.68,74425.28,54.7,-0.31092,0.00018,17.25856]
[1776363297753,39.68,74425.92,54.7,-0.3108,0.00018,17.25593]
[1776363298689,39.68,74425.92,54.7,-0.3108,0.00018,17.25593]
[1776363303953,39.68,74429.36,54.7,-0.31017,0.00018,17.24156]
[1776363308988,39.68,74431.1,54.7,-0.30986,0.00018,17.23438]
[1776363310969,39.68,74431.25,54.7,-0.30983,0.00018,17.23378]
[1776363311010,39.68,74430.81,54.7,-0.30991,0.00018,17.23564]
[1776363315354,39.69,74426.2,54.7,-0.31076,0.00018,17.25492]
[1776363315393,39.69,74426.2,54.7,-0.31076,0.00018,17.25492]
[1776363315454,39.69,74426.2,54.7,-0.31076,0.00018,17.25492]
[1776363315671,39.69,74426.2,54.7,-0.31076,0.00018,17.25492]
[1776363315780,39.69,74426.09,54.7,-0.31078,0.00018,17.25539]
[1776363316754,39.69,74438.72,54.7,-0.30848,0.00018,17.20256]
[1776363317572,39.69,74447.96,54.7,-0.30681,0.00018,17.16361]
[1776363322158,39.69,74446.58,54.7,-0.30707,0.00018,17.1698]
[1776363322350,39.69,74446.58,54.7,-0.30707,0.00018,17.1698]
[1776363322398,39.69,74446.58,54.7,-0.30707,0.00018,17.1698]
[1776363322675,39.69,74453.5,54.7,-0.30582,0.00018,17.14052]
[1776363322922,39.69,74453.5,54.7,-0.30582,0.00018,17.14052]
[1776363323140,39.69,74453.5,54.7,-0.30582,0.00018,17.14052]
[1776363323781,39.69,74468.02,54.7,-0.3032,0.00018,17.07839]
[1776363323907,39.69,74468.02,54.7,-0.3032,0.00018,17.07839]
[1776363324354,39.69,74468.02,54.7,-0.3032,0.00018,17.07839]
[1776363324748,39.69,74468.02,54.7,-0.3032,0.00018,17.07839]
[1776363324833,39.69,74467.43,54.7,-0.30331,0.00018,17.081]
[1776363325077,39.69,74467.43,54.7,-0.30331,0.00018,17.081]
[1776363325144,39.69,74467.43,54.7,-0.30331,0.00018,17.081]
[1776363325211,39.69,74467.43,54.7,-0.30331,0.00018,17.081]
[1776363325312,39.69,74467.43,54.7,-0.30331,0.00018,17.081]
[1776363325570,39.69,74467.43,54.7,-0.30331,0.00018,17.081]
[1776363325722,39.69,74467.43,54.7,-0.30331,0.00018,17.081]
[1776363325801,39.69,74459.93,54.7,-0.30467,0.00018,17.11327]
[1776363325977,39.69,74459.93,54.7,-0.30467,0.00018,17.11327]
[1776363326141,39.69,74459.93,54.7,-0.30467,0.00018,17.11327]
[1776363326589,39.69,74459.93,54.7,-0.30467,0.00018,17.11327]
[1776363327651,39.69,74455.99,54.7,-0.30538,0.00018,17.13018]
[1776363327653,39.69,74453.9,54.7,-0.30576,0.00018,17.13916]
[1776363332665,39.7,74452.65,54.7,-0.30597,0.00018,17.14016]
[1776363332736,39.7,74459.01,54.7,-0.30482,0.00018,17.11315]
[1776363333490,39.7,74459.01,54.7,-0.30482,0.00018,17.11315]
[1776363334007,39.7,74463.74,54.7,-0.30397,0.00018,17.09298]
[1776363334410,39.7,74463.74,54.7,-0.30397,0.00018,17.09298]
[1776363334425,39.7,74463.74,54.7,-0.30397,0.00018,17.09298]
[1776363334505,39.7,74463.74,54.7,-0.30397,0.00018,17.09298]
[1776363335084,39.7,74459.14,54.7,-0.30481,0.00018,17.11278]
[1776363335299,39.7,74450.03,54.7,-0.30646,0.00018,17.15165]
[1776363335862,39.7,74450.03,54.7,-0.30646,0.00018,17.15165]
[1776363336324,39.7,74450.03,54.7,-0.30646,0.00018,17.15165]
[1776363336657,39.7,74450.03,54.7,-0.30646,0.00018,17.15165]
[1776363336719,39.7,74437.95,54.7,-0.30865,0.00018,17.20274]
[1776363338387,39.7,74434.15,54.7,-0.30934,0.00018,17.21871]
[1776363339933,39.7,74430.73,54.7,-0.30997,0.00018,17.23306]
[1776363341083,39.7,74425.88,54.7,-0.31085,0.00018,17.25328]
[1776363341284,39.7,74425.88,54.7,-0.31085,0.00018,17.25328]
[1776363341354,39.7,74425.88,54.7,-0.31085,0.00018,17.25328]
[1776363341358,39.7,74425.88,54.7,-0.31085,0.00018,17.25328]
[1776363341422,39.7,74425.88,54.7,-0.31085,0.00018,17.25328]
[1776363341717,39.7,74425.88,54.7,-0.31085,0.00018,17.25328]
[1776363341788,39.7,74419.65,54.7,-0.31198,0.00018,17.27911]
[1776363343245,39.7,74412.0,54.7,-0.31338,0.00018,17.31066]
[1776363344936,39.7,74411.75,54.7,-0.31343,0.00018,17.31168]
[1776363345096,39.7,74411.75,54.7,-0.31343,0.00018,17.31168]
[1776363345308,39.7,74411.75,54.7,-0.31343,0.00018,17.31168]
[1776363345535,39.7,74411.75,54.7,-0.31343,0.00018,17.31168]
[1776363346466,39.7,74421.82,54.7,-0.31159,0.00018,17.27011]
[1776363347557,39.7,74421.82,54.7,-0.31159,0.00018,17.27011]
[1776363347806,39.7,74421.82,54.7,-0.31159,0.00018,17.27011]
[1776363347604,39.7,74424.54,54.7,-0.31109,0.00018,17.25885]
[1776363348196,39.7,74424.54,54.7,-0.31109,0.00018,17.25885]
[1776363348345,39.7,74424.54,54.7,-0.31109,0.00018,17.25885]
[1776363348558,39.7,74424.54,54.7,-0.31109,0.00018,17.25885]
[1776363348637,39.7,74424.54,54.7,-0.31109,0.00018,17.25885]
[1776363349815,39.7,74445.62,54.7,-0.30726,0.00018,17.17051]
[1776363349989,39.7,74445.62,54.7,-0.30726,0.00018,17.17051]
[1776363350341,39.7,74445.62,54.7,-0.30726,0.00018,17.17051]
[1776363350602,39.7,74454.18,54.7,-0.30572,0.00018,17.13428]
[1776363351391,39.7,74454.18,54.7,-0.30572,0.00018,17.13428]
[1776363351880,39.7,74454.18,54.7,-0.30572,0.00018,17.13428]
[1776363352608,39.7,74456.09,54.7,-0.30538,0.00018,17.12625]
[1776363352664,39.71,74461.68,54.7,-0.30437,0.00018,17.10248]
[1776363353820,39.71,74461.68,54.7,-0.30437,0.00018,17.10248]
[1776363353988,39.71,74464.74,54.7,-0.30383,0.00018,17.0895]
[1776363357649,39.71,74463.81,54.7,-0.30401,0.00018,17.09394]
[1776363357737,39.71,74464.95,54.7,-0.30381,0.00018,17.08919]
[1776363358386,39.71,74464.95,54.7,-0.30381,0.00018,17.08919]
[1776363359984,39.71,74459.25,54.7,-0.30485,0.00018,17.1138]
[1776363360140,39.71,74459.25,54.7,-0.30485,0.00018,17.1138]
[1776363360466,39.71,74459.25,54.7,-0.30485,0.00018,17.1138]
[1776363360713,39.71,74452.5,54.7,-0.30607,0.00018,17.14264]
[1776363362085,39.72,74449.8,54.7,-0.30656,0.00018,17.15415]
[1776363362298,39.72,74449.8,54.7,-0.30656,0.00018,17.15415]
[1776363362924,39.72,74445.54,54.7,-0.30733,0.00018,17.17221]
[1776363364416,39.72,74439.49,54.7,-0.30843,0.00018,17.19783]
[1776363369451,39.72,74438.77,54.7,-0.30858,0.00018,17.2011]
[1776363373110,39.72,74439.1,54.7,-0.30852,0.00018,17.19985]
[1776363378514,39.72,74439.23,54.7,-0.30851,0.00018,17.19959]
[1776363379739,39.72,74439.23,54.7,-0.30851,0.00018,17.19959]
[1776363386380,39.73,74432.39,54.7,-0.30976,0.00018,17.22849]
[1776363389985,39.73,74432.92,54.7,-0.30967,0.00018,17.22637]
[1776363390089,39.73,74432.92,54.7,-0.30967,0.00018,17.22637]
[1776363390961,39.73,74421.98,54.7,-0.31166,0.00018,17.27189]
[1776363392273,39.73,74420.49,54.7,-0.3119,0.00018,17.2734]
[1776363392827,39.73,74420.49,54.7,-0.3119,0.00018,17.2734]
[1776363392919,39.73,74420.49,54.7,-0.3119,0.00018,17.2734]
[1776363393844,39.73,74429.6,54.7,-0.31024,0.00018,17.23563]
[1776363394626,39.73,74439.35,54.7,-0.30847,0.00018,17.19489]
[1776363395338,39.73,74439.35,54.7,-0.30847,0.00018,17.19489]
[1776363395488,39.73,74439.35,54.7,-0.30847,0.00018,17.19489]
[1776363395512,39.73,74439.35,54.7,-0.30847,0.00018,17.19489]
[1776363395590,39.73,74439.35,54.7,-0.30847,0.00018,17.19489]
[1776363395633,39.73,74442.23,54.7,-0.30795,0.00018,17.18287]
[1776363396081,39.73,74442.23,54.7,-0.30795,0.00018,17.18287]
[1776363396241,39.73,74442.23,54.7,-0.30795,0.00018,17.18287]
[1776363396266,39.73,74442.23,54.7,-0.30795,0.00018,17.18287]
[1776363396495,39.73,74442.23,54.7,-0.30795,0.00018,17.18287]
[1776363396862,39.73,74442.23,54.7,-0.30795,0.00018,17.18287]
[1776363396907,39.73,74452.08,54.7,-0.30617,0.00018,17.14124]
[1776363397657,39.73,74452.08,54.7,-0.30617,0.00018,17.14124]
[1776363398976,39.73,74457.52,54.7,-0.30519,0.00018,17.11815]
[1776363404287,39.73,74455.36,54.7,-0.3056,0.00018,17.12778]
[1776363407409,39.74,74454.11,54.7,-0.30583,0.00018,17.13329]
[1776363408552,39.74,74452.78,54.7,-0.30607,0.00018,17.139]
[1776363409649,39.74,74452.7,54.7,-0.30609,0.00018,17.13939]
[1776363414739,39.74,74453.34,54.7,-0.30599,0.00018,17.13697]
[1776363414750,39.74,74453.34,54.7,-0.30599,0.00018,17.13697]
[1776363415195,39.74,74454.2,54.7,-0.30583,0.00018,17.13337]
[1776363415561,39.74,74454.2,54.7,-0.30583,0.00018,17.13337]
[1776363416616,39.74,74457.69,54.7,-0.30521,0.00018,17.11858]
[1776363416645,39.74,74457.69,54.7,-0.30521,0.00018,17.11858]
[1776363418403,39.74,74455.07,54.7,-0.30568,0.00018,17.12988]
[1776363418871,39.74,74455.07,54.7,-0.30568,0.00018,17.12988]
[1776363418925,39.74,74455.07,54.7,-0.30568,0.00018,17.12988]
[1776363419092,39.74,74453.65,54.7,-0.30594,0.00018,17.13598]
[1776363419144,39.74,74453.65,54.7,-0.30594,0.00018,17.13598]
[1776363419387,39.74,74453.65,54.7,-0.30594,0.00018,17.13598]
[1776363419803,39.74,74444.26,54.7,-0.30764,0.00018,17.17578]
[1776363420226,39.74,74444.26,54.7,-0.30764,0.00018,17.17578]
[1776363421001,39.74,74435.12,54.7,-0.3093,0.00018,17.21423]
[1776363421423,39.74,74435.12,54.7,-0.3093,0.00018,17.21423]
[1776363423439,39.74,74433.78,54.7,-0.30955,0.00018,17.21989]
[1776363424191,39.74,74433.7,54.7,-0.30957,0.00018,17.22025]
[1776363424636,39.74,74433.7,54.7,-0.30957,0.00018,17.22025]
[1776363424657,39.74,74433.7,54.7,-0.30957,0.00018,17.22025]
[1776363427535,39.75,74432.33,54.7,-0.30982,0.00018,17.22607]
[1776363428297,39.75,74432.05,54.7,-0.30987,0.00018,17.22726]
[1776363429618,39.75,74432.33,54.7,-0.30982,0.00018,17.22612]
[1776363429875,39.75,74427.2,54.7,-0.31075,0.00018,17.24751]
[1776363432402,39.75,74426.62,54.7,-0.31086,0.00018,17.24994]
[1776363432896,39.75,74430.6,54.7,-0.31014,0.00018,17.2334]
[1776363435313,39.75,74428.17,54.7,-0.31058,0.00018,17.24356]
[1776363435917,39.75,74426.17,54.7,-0.31095,0.00018,17.25188]
[1776363436084,39.75,74426.17,54.7,-0.31095,0.00018,17.25188]
[1776363437561,39.75,74423.88,54.7,-0.31136,0.00018,17.26139]
[1776363442086,39.75,74422.5,54.7,-0.31162,0.00018,17.26718]
[1776363442952,39.75,74422.5,54.7,-0.31162,0.00018,17.26718]
[1776363443067,39.75,74419.61,54.7,-0.31214,0.00018,17.27911]
[1776363443073,39.75,74419.61,54.7,-0.31214,0.00018,17.27911]
[1776363443232,39.75,74419.61,54.7,-0.31214,0.00018,17.27911]
[1776363443393,39.75,74419.61,54.7,-0.31214,0.00018,17.27911]
[1776363443416,39.75,74419.61,54.7,-0.31214,0.00018,17.27911]
[1776363443981,39.75,74409.4,54.7,-0.31401,0.00018,17.3211]
[1776363445242,39.75,74408.91,54.7,-0.3141,0.00018,17.32312]
[1776363447173,39.75,74413.21,54.7,-0.31331,0.00018,17.30546]
[1776363450373,39.75,74412.25,54.7,-0.31349,0.00018,17.30938]
[1776363450897,39.75,74412.25,54.7,-0.31349,0.00018,17.30938]
[1776363450998,39.75,74412.25,54.7,-0.31349,0.00018,17.30938]
[1776363453208,39.75,74408.4,54.7,-0.31415,0.00018,17.32045]
[1776363458298,39.75,74407.3,54.7,-0.31435,0.00018,17.32483]
[1776363459416,39.75,74406.26,54.7,-0.31454,0.00018,17.32902]
[1776363462110,39.75,74411.99,54.7,-0.31349,0.00018,17.3055]
[1776363463724,39.75,74411.99,54.7,-0.31349,0.00018,17.3055]
[1776363463732,39.75,74411.99,54.7,-0.31349,0.00018,17.3055]
[1776363463737,39.75,74411.99,54.7,-0.31349,0.00018,17.3055]
[1776363463768,39.75,74411.99,54.7,-0.31349,0.00018,17.3055]
[1776363464281,39.74,74411.9,54.7,-0.3135,0.00018,17.30585]
[1776363470166,39.75,74415.87,54.7,-0.31278,0.00018,17.28954]
[1776363473061,39.75,74415.91,54.7,-0.31277,0.00018,17.28939]
[1776363477882,39.75,74414.85,54.7,-0.31296,0.00018,17.29376]
[1776363477964,39.75,74414.85,54.7,-0.31296,0.00018,17.29376]
[1776363477968,39.75,74414.85,54.7,-0.31296,0.00018,17.29376]
[1776363478008,39.75,74414.85,54.7,-0.31296,0.00018,17.29376]
[1776363478212,39.75,74413.81,54.7,-0.31315,0.00018,17.29804]
[1776363478226,39.75,74413.81,54.7,-0.31315,0.00018,17.29804]
[1776363478357,39.75,74413.81,54.7,-0.31315,0.00018,17.29804]
[1776363478370,39.75,74413.81,54.7,-0.31315,0.00018,17.29804]
[1776363478490,39.75,74413.81,54.7,-0.31315,0.00018,17.29804]
[1776363478677,39.75,74413.81,54.7,-0.31315,0.00018,17.29804]
[1776363478805,39.75,74413.81,54.7,-0.31315,0.00018,17.29804]
[1776363479244,39.75,74410.02,54.7,-0.31385,0.00018,17.31358]
[1776363479977,39.74,74404.39,54.7,-0.31488,0.00018,17.33656]
[1776363480266,39.74,74404.39,54.7,-0.31488,0.00018,17.33656]
[1776363480847,39.74,74404.39,54.7,-0.31488,0.00018,17.33656]
[1776363481271,39.74,74401.46,54.7,-0.31541,0.00018,17.34844]
[1776363481346,39.74,74401.46,54.7,-0.31541,0.00018,17.34844]
[1776363481720,39.74,74401.46,54.7,-0.31541,0.00018,17.34844]
[1776363481755,39.74,74401.46,54.7,-0.31541,0.00018,17.34844]
[1776363481839,39.74,74401.46,54.7,-0.31541,0.00018,17.34844]
[1776363481915,39.74,74401.46,54.7,-0.31541,0.00018,17.34844]
[1776363483008,39.74,74391.67,54.7,-0.3172,0.00018,17.38795]
[1776363483356,39.74,74391.67,54.7,-0.3172,0.00018,17.38795]
[1776363483359,39.74,74391.67,54.7,-0.3172,0.00018,17.38795]
[1776363483641,39.74,74391.67,54.7,-0.3172,0.00018,17.38795]
[1776363484489,39.74,74390.56,54.7,-0.3174,0.00018,17.39234]
[1776363487149,39.74,74387.57,54.7,-0.31794,0.00018,17.40409]
[1776363487199,39.74,74387.57,54.7,-0.31794,0.00018,17.40409]
[1776363487596,39.74,74387.57,54.7,-0.31794,0.00018,17.40409]
[1776363487645,39.74,74387.57,54.7,-0.31794,0.00018,17.40409]
[1776363487646,39.74,74387.57,54.7,-0.31794,0.00018,17.40409]
[1776363487667,39.74,74387.57,54.7,-0.31794,0.00018,17.40409]
[1776363487774,39.74,74387.57,54.7,-0.31794,0.00018,17.40409]
[1776363487785,39.74,74387.57,54.7,-0.31794,0.00018,17.40409]
[1776363487886,39.74,74387.57,54.7,-0.31794,0.00018,17.40409]
[1776363487910,39.74,74387.57,54.7,-0.31794,0.00018,17.40409]
[1776363487918,39.74,74387.57,54.7,-0.31794,0.00018,17.40409]
[1776363488060,39.74,74387.57,54.7,-0.31794,0.00018,17.40409]
[1776363488164,39.74,74389.8,54.7,-0.31753,0.00018,17.39503]
[1776363488951,39.74,74389.8,54.7,-0.31753,0.00018,17.39503]
[1776363489053,39.74,74402.46,54.7,-0.3152,0.00018,17.34371]
[1776363490024,39.74,74411.68,54.7,-0.31351,0.00018,17.306]
[1776363490989,39.74,74411.68,54.7,-0.31351,0.00018,17.306]
[1776363492250,39.74,74412.77,54.7,-0.31331,0.00018,17.30151]
[1776363492290,39.74,74412.45,54.7,-0.31337,0.00018,17.30282]
[1776363492637,39.74,74412.45,54.7,-0.31337,0.00018,17.30282]
[1776363492687,39.74,74412.45,54.7,-0.31337,0.00018,17.30282]
[1776363493007,39.74,74427.7,54.7,-0.31059,0.00018,17.23979]
[1776363493636,39.74,74427.7,54.7,-0.31059,0.00018,17.23979]
[1776363493844,39.74,74437.16,54.7,-0.30887,0.00018,17.20025]
[1776363494518,39.74,74437.16,54.7,-0.30887,0.00018,17.20025]
[1776363494997,39.74,74437.16,54.7,-0.30887,0.00018,17.20025]
[1776363495278,39.74,74435.84,54.7,-0.30911,0.00018,17.20578]
[1776363495410,39.74,74435.84,54.7,-0.30911,0.00018,17.20578]
[1776363495676,39.74,74435.84,54.7,-0.30911,0.00018,17.20578]
[1776363495750,39.74,74435.84,54.7,-0.30911,0.00018,17.20578]
[1776363496120,39.74,74439.98,54.7,-0.30835,0.00018,17.1884]
[1776363497123,39.74,74439.98,54.7,-0.30835,0.00018,17.1884]
[1776363501277,39.74,74440.65,54.7,-0.30824,0.00018,17.18584]
[1776363501277,39.74,74440.65,54.7,-0.30824,0.00018,17.18584]
[1776363501313,39.74,74440.65,54.7,-0.30824,0.00018,17.18584]
[1776363501432,39.74,74440.65,54.7,-0.30824,0.00018,17.18584]
[1776363501528,39.74,74440.65,54.7,-0.30824,0.00018,17.18584]
[1776363501544,39.74,74440.65,54.7,-0.30824,0.00018,17.18584]
[1776363501613,39.74,74440.65,54.7,-0.30824,0.00018,17.18584]
[1776363501823,39.74,74440.65,54.7,-0.30824,0.00018,17.18584]
[1776363501865,39.74,74440.65,54.7,-0.30824,0.00018,17.18584]
[1776363501914,39.74,74440.65,54.7,-0.30824,0.00018,17.18584]
[1776363502139,39.74,74440.65,54.7,-0.30824,0.00018,17.18584]
[1776363501957,39.74,74447.83,54.7,-0.30695,0.00018,17.15563]
[1776363502429,39.74,74447.83,54.7,-0.30695,0.00018,17.15563]
[1776363503019,39.74,74447.83,54.7,-0.30695,0.00018,17.15563]
[1776363503059,39.74,74447.83,54.7,-0.30695,0.00018,17.15563]
[1776363503080,39.74,74465.47,54.7,-0.30376,0.00018,17.0805]
[1776363503686,39.74,74465.47,54.7,-0.30376,0.00018,17.0805]
[1776363503701,39.74,74472.31,54.7,-0.30253,0.00018,17.05115]
[1776363504310,39.74,74472.31,54.7,-0.30253,0.00018,17.05115]
[1776363505044,39.74,74472.31,54.7,-0.30253,0.00018,17.05115]
[1776363505085,39.74,74472.31,54.7,-0.30253,0.00018,17.05115]
[1776363505097,39.74,74466.57,54.7,-0.30357,0.00018,17.07595]
[1776363506517,39.74,74464.2,54.7,-0.304,0.00018,17.08619]
[1776363506552,39.74,74464.2,54.7,-0.304,0.00018,17.08619]
[1776363506855,39.74,74464.2,54.7,-0.304,0.00018,17.08619]
[1776363507718,39.74,74462.17,54.7,-0.30437,0.00018,17.09499]
[1776363507783,39.74,74462.17,54.7,-0.30437,0.00018,17.09499]
[1776363507827,39.74,74462.17,54.7,-0.30437,0.00018,17.09499]
[1776363510898,39.75,74466.01,54.7,-0.30369,0.00018,17.07887]
[1776363516350,39.75,74469.95,54.7,-0.30297,0.00018,17.05797]
[1776363516593,39.75,74469.95,54.7,-0.30297,0.00018,17.05797]
[1776363516598,39.75,74469.95,54.7,-0.30297,0.00018,17.05797]
[1776363516617,39.75,74469.95,54.7,-0.30297,0.00018,17.05797]
[1776363516707,39.75,74469.95,54.7,-0.30297,0.00018,17.05797]
[1776363516778,39.75,74469.95,54.7,-0.30297,0.00018,17.05797]
[1776363516943,39.75,74469.95,54.7,-0.30297,0.00018,17.05797]
[1776363516954,39.75,74469.54,54.7,-0.30305,0.00018,17.05987]
[1776363517890,39.75,74469.54,54.7,-0.30305,0.00018,17.05987]
[1776363517975,39.75,74483.48,54.7,-0.30055,0.00018,16.99966]
[1776363519641,39.76,74489.1,54.7,-0.29956,0.00018,16.97547]
[1776363522639,39.76,74489.15,54.7,-0.29956,0.00018,16.97557]
[1776363522828,39.76,74489.15,54.7,-0.29956,0.00018,16.97557]
[1776363522851,39.76,74489.15,54.7,-0.29956,0.00018,16.97557]
[1776363523010,39.76,74489.15,54.7,-0.29956,0.00018,16.97557]
[1776363527539,39.77,74489.93,54.7,-0.29945,0.00018,16.97295]
[1776363527834,39.77,74489.93,54.7,-0.29945,0.00018,16.97295]
[1776363528080,39.77,74489.93,54.7,-0.29945,0.00018,16.97295]
[1776363528263,39.77,74486.86,54.7,-0.30001,0.00018,16.9865]
[1776363528417,39.77,74486.86,54.7,-0.30001,0.00018,16.9865]
[1776363528739,39.77,74486.86,54.7,-0.30001,0.00018,16.9865]
[1776363528792,39.77,74486.86,54.7,-0.30001,0.00018,16.9865]
[1776363528866,39.77,74486.86,54.7,-0.30001,0.00018,16.9865]
[1776363529124,39.77,74477.64,54.7,-0.30167,0.00018,17.02667]
[1776363529202,39.77,74477.64,54.7,-0.30167,0.00018,17.02667]
[1776363529587,39.77,74472.17,54.7,-0.30265,0.00018,17.0504]
[1776363531085,39.77,74472.17,54.7,-0.30265,0.00018,17.0504]
[1776363531832,39.77,74461.11,54.7,-0.30465,0.00018,17.09803]
[1776363534706,39.77,74456.84,54.7,-0.30543,0.00018,17.11639]
[1776363535073,39.77,74456.84,54.7,-0.30543,0.00018,17.11639]
[1776363536292,39.78,74451.58,54.7,-0.30638,0.00018,17.13885]
[1776363536775,39.78,74451.58,54.7,-0.30638,0.00018,17.13885]
[1776363536960,39.78,74451.58,54.7,-0.30638,0.00018,17.13885]
[1776363537852,39.78,74451.72,54.7,-0.30636,0.00018,17.13831]
[1776363538559,39.78,74452.0,54.7,-0.30631,0.00018,17.13717]
[1776363539497,39.78,74455.92,54.7,-0.30561,0.00018,17.12058]
[1776363539885,39.78,74455.92,54.7,-0.30561,0.00018,17.12058]
[1776363541113,39.78,74456.32,54.7,-0.30554,0.00018,17.11895]
[1776363541344,39.78,74457.54,54.7,-0.30532,0.00018,17.11383]
[1776363542593,39.78,74460.4,54.7,-0.30481,0.00018,17.10172]
[1776363542781,39.78,74463.44,54.7,-0.30426,0.00018,17.08882]
[1776363545320,39.78,74468.54,54.7,-0.30335,0.00018,17.06708]
[1776363545480,39.78,74468.54,54.7,-0.30335,0.00018,17.06708]
[1776363545701,39.78,74474.06,54.7,-0.30236,0.00018,17.0434]
[1776363550736,39.79,74475.59,54.7,-0.3021,0.00018,17.03726]
[1776363552632,39.79,74473.94,54.7,-0.3024,0.00018,17.04447]
[1776363552992,39.79,74473.94,54.7,-0.3024,0.00018,17.04447]
[1776363553093,39.79,74473.21,54.7,-0.30254,0.00018,17.04769]
[1776363555770,39.79,74473.2,54.7,-0.30255,0.00018,17.04799]
[1776363557671,39.79,74477.39,54.7,-0.30181,0.00018,17.03017]
[1776363558037,39.79,74482.28,54.7,-0.30094,0.00018,17.00914]
[1776363558399,39.79,74482.28,54.7,-0.30094,0.00018,17.00914]
[1776363559437,39.79,74479.7,54.7,-0.3014,0.00018,17.02043]
[1776363559572,39.79,74479.7,54.7,-0.3014,0.00018,17.02043]
[1776363559624,39.79,74479.7,54.7,-0.3014,0.00018,17.02043]
[1776363559737,39.79,74479.7,54.7,-0.3014,0.00018,17.02043]
[1776363560043,39.79,74479.7,54.7,-0.3014,0.00018,17.02043]
[1776363560130,39.79,74479.7,54.7,-0.3014,0.00018,17.02043]
[1776363560145,39.8,74485.57,54.7,-0.30036,0.00018,16.99507]
[1776363560810,39.8,74496.33,54.7,-0.29844,0.00018,16.94819]
[1776363561788,39.8,74496.33,54.7,-0.29844,0.00018,16.94819]
[1776363566083,39.8,74495.05,54.7,-0.29868,0.00018,16.95427]
[1776363566161,39.8,74495.05,54.7,-0.29868,0.00018,16.95427]
[1776363566197,39.8,74495.05,54.7,-0.29868,0.00018,16.95427]
[1776363566097,39.8,74494.82,54.7,-0.29873,0.00018,16.95539]
[1776363567865,39.8,74488.48,54.7,-0.29987,0.00018,16.98338]
[1776363568467,39.8,74488.48,54.7,-0.29987,0.00018,16.98338]
[1776363569084,39.8,74488.48,54.7,-0.29987,0.00018,16.98338]
[1776363570993,39.81,74495.88,54.7,-0.29856,0.00018,16.95134]
[1776363571083,39.81,74498.66,54.7,-0.29803,0.00018,16.93456]
[1776363572618,39.81,74499.56,54.7,-0.29788,0.00018,16.93074]
[1776363577413,39.81,74500.58,54.7,-0.29772,0.00018,16.9268]
[1776363577879,39.81,74500.58,54.7,-0.29772,0.00018,16.9268]
[1776363577936,39.82,74497.9,54.7,-0.29821,0.00018,16.93884]
[1776363580289,39.82,74494.5,54.7,-0.29882,0.00018,16.95398]
[1776363580416,39.82,74494.5,54.7,-0.29882,0.00018,16.95398]
[1776363580526,39.82,74494.5,54.7,-0.29882,0.00018,16.95398]
[1776363580869,39.82,74494.5,54.7,-0.29882,0.00018,16.95398]
[1776363580884,39.82,74494.5,54.7,-0.29882,0.00018,16.95398]
[1776363581085,39.82,74494.5,54.7,-0.29882,0.00018,16.95398]
[1776363581124,39.82,74485.74,54.7,-0.30039,0.00018,16.99227]
[1776363582156,39.82,74479.45,54.7,-0.30152,0.00018,17.01965]
[1776363585722,39.82,74479.0,54.7,-0.30161,0.00018,17.02187]
[1776363589490,39.83,74480.74,54.7,-0.30132,0.00018,17.01475]
[1776363595058,39.83,74481.79,54.7,-0.30115,0.00018,17.01082]
[1776363596078,39.83,74481.79,54.7,-0.30115,0.00018,17.01082]
[1776363597292,39.83,74473.35,54.7,-0.30267,0.00018,17.04741]
[1776363597435,39.83,74473.35,54.7,-0.30267,0.00018,17.04741]
[1776363600274,39.84,74471.38,54.7,-0.30303,0.00018,17.05604]
[1776363600344,39.84,74471.38,54.7,-0.30303,0.00018,17.05604]
[1776363600703,39.84,74471.38,54.7,-0.30303,0.00018,17.05604]
[1776363600884,39.84,74471.38,54.7,-0.30303,0.00018,17.05604]
[1776363601253,39.84,74471.38,54.7,-0.30303,0.00018,17.05604]
[1776363601943,39.84,74470.88,54.7,-0.30313,0.00018,17.05824]
[1776363602054,39.84,74470.88,54.7,-0.30313,0.00018,17.05824]
[1776363602092,39.84,74470.88,54.7,-0.30313,0.00018,17.05824]
[1776363602171,39.84,74470.88,54.7,-0.30313,0.00018,17.05824]
[1776363602205,39.84,74463.67,54.7,-0.30442,0.00018,17.08913]
[1776363604122,39.84,74457.76,54.7,-0.30549,0.00018,17.1144]
[1776363604505,39.84,74457.76,54.7,-0.30549,0.00018,17.1144]
[1776363605569,39.84,74463.12,54.7,-0.30453,0.00018,17.09163]
[1776363611171,39.84,74467.02,54.7,-0.30385,0.00018,17.07542]
[1776363614321,39.84,74465.42,54.7,-0.30414,0.00018,17.08247]
[1776363614438,39.84,74465.42,54.7,-0.30414,0.00018,17.08247]
[1776363616293,39.84,74466.56,54.7,-0.30394,0.00018,17.07767]
[1776363618220,39.85,74460.36,54.7,-0.30506,0.00018,17.1043]
[1776363620500,39.85,74464.08,54.7,-0.3044,0.00018,17.08855]
[1776363623255,39.85,74476.38,54.7,-0.3022,0.00018,17.03601]
[1776363623951,39.85,74476.38,54.7,-0.3022,0.00018,17.03601]
[1776363625625,39.85,74477.98,54.7,-0.30192,0.00018,17.02932]
[1776363628290,39.85,74484.98,54.7,-0.30068,0.00018,16.99942]
[1776363632615,39.86,74484.97,54.7,-0.30066,0.00018,16.9953]
[1776363632651,39.86,74484.72,54.7,-0.30072,0.00018,16.99653]
[1776363638226,39.86,74486.05,54.7,-0.30049,0.00018,16.99107]
[1776363643396,39.87,74489.03,54.7,-0.29999,0.00018,16.97898]
[1776363649045,39.88,74486.58,54.7,-0.30045,0.00018,16.99008]
[1776363650896,39.88,74486.48,54.7,-0.30047,0.00018,16.99062]
[1776363653895,39.88,74488.35,54.7,-0.30015,0.00018,16.98296]
[1776363659599,39.89,74488.77,54.7,-0.3001,0.00018,16.98172]
[1776363659645,39.89,74488.77,54.7,-0.3001,0.00018,16.98172]
[1776363664912,39.89,74490.5,54.7,-0.29982,0.00018,16.97492]
[1776363669089,39.9,74490.17,54.7,-0.2999,0.00018,16.97685]
[1776363669094,39.9,74490.17,54.7,-0.2999,0.00018,16.97685]
[1776363670589,39.9,74481.87,54.7,-0.30139,0.00018,17.01314]
[1776363673573,39.9,74479.44,54.7,-0.30183,0.00018,17.02379]
[1776363673630,39.9,74479.44,54.7,-0.30183,0.00018,17.02379]
[1776363673876,39.9,74478.56,54.7,-0.302,0.00018,17.02766]
[1776363675671,39.9,74479.89,54.7,-0.30176,0.00018,17.02206]
[1776363682058,39.91,74481.16,54.7,-0.30157,0.00018,17.01739]
[1776363687240,39.92,74476.26,54.7,-0.30247,0.00018,17.03912]
[1776363687446,39.92,74472.88,54.7,-0.30308,0.00018,17.05372]
[1776363687890,39.92,74472.88,54.7,-0.30308,0.00018,17.05372]
[1776363688085,39.92,74472.88,54.7,-0.30308,0.00018,17.05372]
[1776363688137,39.92,74472.88,54.7,-0.30308,0.00018,17.05372]
[1776363688637,39.92,74469.46,54.7,-0.3037,0.00018,17.06844]
[1776363694409,39.92,74464.73,54.7,-0.30452,0.00018,17.08424]
[1776363694445,39.92,74464.73,54.7,-0.30452,0.00018,17.08424]
[1776363694943,39.92,74464.73,54.7,-0.30452,0.00018,17.08424]
[1776363695236,39.92,74464.73,54.7,-0.30452,0.00018,17.08424]
[1776363695778,39.92,74476.04,54.7,-0.3025,0.00018,17.03601]
[1776363699942,39.92,74475.92,54.7,-0.30253,0.00018,17.03677]
[1776363703898,39.93,74472.57,54.7,-0.30314,0.00018,17.05147]
[1776363704485,39.93,74470.02,54.7,-0.3036,0.00018,17.06245]
[1776363710883,39.93,74473.88,54.7,-0.30293,0.00018,17.04647]
[1776363714865,39.94,74473.0,54.7,-0.3031,0.00018,17.05048]
[1776363720084,39.94,74467.83,54.7,-0.30404,0.00018,17.07291]
[1776363721869,39.94,74466.13,54.7,-0.30435,0.00018,17.08025]
[1776363724593,39.94,74461.48,54.7,-0.30519,0.00018,17.10015]
[1776363724878,39.94,74461.48,54.7,-0.30519,0.00018,17.10015]
[1776363727821,39.94,74464.64,54.7,-0.30463,0.00018,17.08685]
[1776363728102,39.94,74464.64,54.7,-0.30463,0.00018,17.08685]
[1776363729185,39.94,74465.02,54.7,-0.30456,0.00018,17.08528]
[1776363729239,39.94,74465.02,54.7,-0.30456,0.00018,17.08528]
[1776363730173,39.94,74472.62,54.7,-0.3032,0.00018,17.05297]
[1776363734366,39.95,74480.56,54.7,-0.30179,0.00018,17.01925]
[1776363734605,39.95,74480.56,54.7,-0.30179,0.00018,17.01925]
[1776363735693,39.95,74481.01,54.7,-0.30172,0.00018,17.01743]
[1776363738272,39.95,74484.03,54.7,-0.30119,0.00018,17.00465]
[1776363738372,39.95,74482.22,54.7,-0.30152,0.00018,17.01258]
[1776363738583,39.95,74482.22,54.7,-0.30152,0.00018,17.01258]
[1776363739086,39.95,74478.65,54.7,-0.30216,0.00018,17.02801]
[1776363744121,39.96,74474.84,54.7,-0.30285,0.00018,17.0447]
[1776363749156,39.96,74472.58,54.7,-0.30327,0.00018,17.05465]
[1776363752602,39.96,74472.02,54.7,-0.30334,0.00018,17.05242]
[1776363752614,39.96,74472.02,54.7,-0.30334,0.00018,17.05242]
[1776363754604,39.96,74471.53,54.7,-0.30343,0.00018,17.05469]
[1776363754632,39.96,74471.53,54.7,-0.30343,0.00018,17.05469]
[1776363754731,39.96,74471.53,54.7,-0.30343,0.00018,17.05469]
[1776363754865,39.96,74471.53,54.7,-0.30343,0.00018,17.05469]
[1776363754967,39.96,74471.53,54.7,-0.30343,0.00018,17.05469]
[1776363755141,39.96,74471.53,54.7,-0.30343,0.00018,17.05469]
[1776363755322,39.96,74471.53,54.7,-0.30343,0.00018,17.05469]
[1776363755343,39.96,74471.53,54.7,-0.30343,0.00018,17.05469]
[1776363755365,39.96,74471.53,54.7,-0.30343,0.00018,17.05469]
[1776363755332,39.96,74459.9,54.7,-0.30552,0.00018,17.1042]
[1776363755506,39.96,74459.9,54.7,-0.30552,0.00018,17.1042]
[1776363755915,39.96,74459.9,54.7,-0.30552,0.00018,17.1042]
[1776363756174,39.96,74459.9,54.7,-0.30552,0.00018,17.1042]
[1776363756645,39.96,74462.92,54.7,-0.30498,0.00018,17.09146]
[1776363759896,39.96,74464.9,54.7,-0.30463,0.00018,17.08324]
[1776363762747,39.97,74459.75,54.7,-0.30556,0.00018,17.10527]
[1776363762775,39.97,74459.75,54.7,-0.30556,0.00018,17.10527]
[1776363763390,39.97,74453.89,54.7,-0.30662,0.00018,17.13005]
[1776363764084,39.97,74453.89,54.7,-0.30662,0.00018,17.13005]
[1776363764214,39.97,74453.89,54.7,-0.30662,0.00018,17.13005]
[1776363764390,39.97,74443.81,54.7,-0.30844,0.00018,17.17236]
[1776363764480,39.97,74443.81,54.7,-0.30844,0.00018,17.17236]
[1776363765392,39.97,74437.37,54.7,-0.3096,0.00018,17.19919]
[1776363770894,39.97,74434.28,54.7,-0.31017,0.00018,17.21206]
[1776363771294,39.97,74434.28,54.7,-0.31017,0.00018,17.21206]
[1776363773525,39.97,74429.32,54.7,-0.31107,0.00018,17.23258]
[1776363777084,39.97,74425.78,54.7,-0.31171,0.00018,17.24714]
[1776363779294,39.97,74420.08,54.7,-0.31274,0.00018,17.27051]
[1776363782583,39.97,74424.29,54.7,-0.31197,0.00018,17.25314]
[1776363788438,39.96,74426.47,54.7,-0.31157,0.00018,17.24398]
[1776363793694,39.96,74424.25,54.7,-0.31196,0.00018,17.25294]
[1776363794856,39.96,74425.38,54.7,-0.31176,0.00018,17.24826]
[1776363796853,39.96,74419.75,54.7,-0.31278,0.00018,17.27132]
[1776363800814,39.96,74419.1,54.7,-0.31289,0.00018,17.27382]
[1776363802647,39.96,74417.76,54.7,-0.31313,0.00018,17.27926]
[1776363803084,39.96,74417.76,54.7,-0.31313,0.00018,17.27926]
[1776363803338,39.96,74417.76,54.7,-0.31313,0.00018,17.27926]
[1776363803343,39.96,74417.76,54.7,-0.31313,0.00018,17.27926]
[1776363803599,39.96,74417.2,54.7,-0.31323,0.00018,17.28146]
[1776363803625,39.96,74417.2,54.7,-0.31323,0.00018,17.28146]
[1776363803643,39.96,74417.2,54.7,-0.31323,0.00018,17.28146]
[1776363803661,39.96,74417.2,54.7,-0.31323,0.00018,17.28146]
[1776363803668,39.96,74417.2,54.7,-0.31323,0.00018,17.28146]
[1776363803707,39.96,74417.2,54.7,-0.31323,0.00018,17.28146]
[1776363803720,39.96,74417.2,54.7,-0.31323,0.00018,17.28146]
[1776363803748,39.96,74417.2,54.7,-0.31323,0.00018,17.28146]
[1776363803763,39.96,74417.2,54.7,-0.31323,0.00018,17.28146]
[1776363803918,39.96,74417.2,54.7,-0.31323,0.00018,17.28146]
[1776363803968,39.96,74417.2,54.7,-0.31323,0.00018,17.28146]
[1776363804082,39.96,74417.2,54.7,-0.31323,0.00018,17.28146]
[1776363804165,39.96,74417.2,54.7,-0.31323,0.00018,17.28146]
[1776363804401,39.96,74412.34,54.7,-0.31411,0.00018,17.30122]
[1776363804570,39.96,74412.34,54.7,-0.31411,0.00018,17.30122]
[1776363804618,39.96,74412.34,54.7,-0.31411,0.00018,17.30122]
[1776363804641,39.96,74412.34,54.7,-0.31411,0.00018,17.30122]
[1776363804746,39.96,74412.34,54.7,-0.31411,0.00018,17.30122]
[1776363804852,39.96,74412.34,54.7,-0.31411,0.00018,17.30122]
[1776363804870,39.96,74412.34,54.7,-0.31411,0.00018,17.30122]
[1776363805044,39.96,74412.34,54.7,-0.31411,0.00018,17.30122]
[1776363805114,39.96,74412.34,54.7,-0.31411,0.00018,17.30122]
[1776363805407,39.96,74412.34,54.7,-0.31411,0.00018,17.30122]
[1776363805386,39.96,74387.33,54.7,-0.31869,0.00018,17.40196]
[1776363805761,39.96,74387.33,54.7,-0.31869,0.00018,17.40196]
[1776363806023,39.96,74387.33,54.7,-0.31869,0.00018,17.40196]
[1776363806277,39.96,74369.94,54.7,-0.32188,0.00018,17.47062]
[1776363806498,39.96,74369.94,54.7,-0.32188,0.00018,17.47062]
[1776363806584,39.96,74369.94,54.7,-0.32188,0.00018,17.47062]
[1776363806786,39.96,74369.94,54.7,-0.32188,0.00018,17.47062]
[1776363808645,39.96,74362.21,54.7,-0.32331,0.00018,17.50073]
[1776363809299,39.96,74362.21,54.7,-0.32331,0.00018,17.50073]
[1776363809424,39.96,74362.21,54.7,-0.32331,0.00018,17.50073]
[1776363809442,39.96,74362.21,54.7,-0.32331,0.00018,17.50073]
[1776363809483,39.96,74362.21,54.7,-0.32331,0.00018,17.50073]
[1776363809570,39.96,74361.65,54.7,-0.32341,0.00018,17.50287]
[1776363809667,39.96,74361.65,54.7,-0.32341,0.00018,17.50287]
[1776363809737,39.96,74361.65,54.7,-0.32341,0.00018,17.50287]
[1776363809768,39.96,74361.65,54.7,-0.32341,0.00018,17.50287]
[1776363809808,39.96,74361.65,54.7,-0.32341,0.00018,17.50287]
[1776363810067,39.96,74361.65,54.7,-0.32341,0.00018,17.50287]
[1776363810200,39.96,74361.65,54.7,-0.32341,0.00018,17.50287]
[1776363810222,39.96,74361.65,54.7,-0.32341,0.00018,17.50287]
[1776363810305,39.96,74361.65,54.7,-0.32341,0.00018,17.50287]
[1776363810391,39.96,74354.31,54.7,-0.32476,0.00018,17.53123]
[1776363810930,39.96,74354.31,54.7,-0.32476,0.00018,17.53123]
[1776363811220,39.96,74354.31,54.7,-0.32476,0.00018,17.53123]
[1776363811295,39.96,74341.98,54.7,-0.32701,0.00019,17.57381]
[1776363811552,39.96,74341.98,54.7,-0.32701,0.00019,17.57381]
[1776363811614,39.96,74341.98,54.7,-0.32701,0.00019,17.57381]
[1776363811683,39.96,74341.98,54.7,-0.32701,0.00019,17.57381]
[1776363812132,39.96,74341.98,54.7,-0.32701,0.00019,17.57381]
[1776363812463,39.96,74341.98,54.7,-0.32701,0.00019,17.57381]
[1776363813026,39.96,74337.68,54.7,-0.3278,0.00019,17.59007]
[1776363814360,39.96,74337.65,54.7,-0.3278,0.00019,17.59007]
[1776363814899,39.95,74337.86,54.7,-0.32776,0.00019,17.58917]
[1776363815461,39.95,74337.86,54.7,-0.32776,0.00019,17.58917]
[1776363815477,39.95,74337.86,54.7,-0.32776,0.00019,17.58917]
[1776363816634,39.95,74345.98,54.7,-0.32624,0.00019,17.55793]
[1776363819038,39.95,74347.57,54.7,-0.32594,0.00019,17.55176]
[1776363819071,39.95,74347.57,54.7,-0.32594,0.00019,17.55176]
[1776363825183,39.95,74350.3,54.7,-0.32542,0.00019,17.54089]
[1776363827083,39.94,74351.12,54.7,-0.32526,0.00019,17.53761]
[1776363829416,39.94,74356.58,54.7,-0.32424,0.00018,17.51641]
[1776363829723,39.94,74356.58,54.7,-0.32424,0.00018,17.51641]
[1776363833130,39.94,74359.89,54.7,-0.32363,0.00018,17.5035]
[1776363834312,39.94,74359.66,54.7,-0.32367,0.00018,17.50437]
[1776363836171,39.94,74356.33,54.7,-0.32428,0.00018,17.51724]
[1776363836289,39.94,74356.33,54.7,-0.32428,0.00018,17.51724]
[1776363836784,39.94,74354.65,54.7,-0.32459,0.00018,17.5237]
[1776363836827,39.94,74354.65,54.7,-0.32459,0.00018,17.5237]
[1776363836860,39.94,74354.65,54.7,-0.32459,0.00018,17.5237]
[1776363837213,39.94,74343.94,54.7,-0.32657,0.00019,17.56481]
[1776363837853,39.94,74343.94,54.7,-0.32657,0.00019,17.56481]
[1776363839914,39.94,74343.81,54.7,-0.32659,0.00019,17.56518]
[1776363840801,39.94,74343.07,54.7,-0.32673,0.00019,17.56794]
[1776363840831,39.94,74343.07,54.7,-0.32673,0.00019,17.56794]
[1776363840954,39.94,74343.07,54.7,-0.32673,0.00019,17.56794]
[1776363842046,39.94,74332.66,54.7,-0.32865,0.00019,17.60735]
[1776363842933,39.94,74332.66,54.7,-0.32865,0.00019,17.60735]
[1776363843789,39.93,74333.24,54.7,-0.32854,0.00019,17.60506]
[1776363849079,39.93,74329.27,54.7,-0.32926,0.00019,17.61958]
[1776363849119,39.93,74329.27,54.7,-0.32926,0.00019,17.61958]
[1776363849356,39.93,74329.27,54.7,-0.32926,0.00019,17.61958]
[1776363851250,39.93,74326.39,54.7,-0.32978,0.00019,17.6302]
[1776363851250,39.93,74326.39,54.7,-0.32978,0.00019,17.6302]
[1776363851374,39.93,74326.39,54.7,-0.32978,0.00019,17.6302]
[1776363851401,39.93,74326.39,54.7,-0.32978,0.00019,17.6302]
[1776363851432,39.93,74326.39,54.7,-0.32978,0.00019,17.6302]
[1776363851892,39.92,74318.15,54.7,-0.33131,0.00019,17.6608]
[1776363852902,39.92,74318.15,54.7,-0.33131,0.00019,17.6608]
[1776363853377,39.92,74318.15,54.7,-0.33131,0.00019,17.6608]
[1776363853384,39.92,74318.15,54.7,-0.33131,0.00019,17.6608]
[1776363855086,39.92,74313.38,54.7,-0.33219,0.00019,17.67825]
[1776363855322,39.92,74314.17,54.7,-0.33203,0.00019,17.67517]
[1776363855837,39.92,74314.17,54.7,-0.33203,0.00019,17.67517]
[1776363855923,39.92,74314.17,54.7,-0.33203,0.00019,17.67517]
[1776363856201,39.92,74314.17,54.7,-0.33203,0.00019,17.67517]
[1776363856215,39.92,74314.17,54.7,-0.33203,0.00019,17.67517]
[1776363856224,39.92,74314.17,54.7,-0.33203,0.00019,17.67517]
[1776363856269,39.92,74314.17,54.7,-0.33203,0.00019,17.67517]
[1776363856398,39.92,74305.63,54.7,-0.33363,0.00019,17.70674]
[1776363857651,39.92,74305.06,54.7,-0.33373,0.00019,17.70883]
[1776363858471,39.92,74305.06,54.7,-0.33373,0.00019,17.70883]
[1776363861077,39.92,74299.3,54.7,-0.33481,0.00019,17.72988]
[1776363862153,39.92,74298.21,54.7,-0.33501,0.00019,17.73384]
[1776363862210,39.92,74298.21,54.7,-0.33501,0.00019,17.73384]
[1776363862864,39.92,74299.18,54.7,-0.33483,0.00019,17.73026]
[1776363862878,39.92,74299.18,54.7,-0.33483,0.00019,17.73026]
[1776363863326,39.92,74299.18,54.7,-0.33483,0.00019,17.73026]
[1776363863369,39.92,74316.17,54.7,-0.33165,0.00019,17.66759]
[1776363863576,39.92,74316.17,54.7,-0.33165,0.00019,17.66759]
[1776363867376,39.91,74319.23,54.7,-0.33106,0.00019,17.65576]
[1776363873374,39.9,74316.42,54.7,-0.33151,0.00019,17.66083]
[1776363873491,39.9,74316.42,54.7,-0.33151,0.00019,17.66083]
[1776363873687,39.9,74313.13,54.7,-0.33212,0.00019,17.67292]
[1776363874050,39.9,74306.26,54.7,-0.3334,0.00019,17.69819]
[1776363874915,39.9,74306.26,54.7,-0.3334,0.00019,17.69819]
[1776363875057,39.89,74301.19,54.7,-0.33434,0.00019,17.71667]
[1776363878163,39.89,74300.85,54.7,-0.3344,0.00019,17.71788]
[1776363883349,39.89,74303.02,54.7,-0.334,0.00019,17.70988]
[1776363885979,39.89,74302.98,54.7,-0.334,0.00019,17.71]
[1776363888279,39.89,74297.95,54.7,-0.33494,0.00019,17.7284]
[1776363888470,39.89,74297.95,54.7,-0.33494,0.00019,17.7284]
[1776363888764,39.89,74293.27,54.7,-0.33582,0.00019,17.74544]
[1776363888769,39.89,74293.27,54.7,-0.33582,0.00019,17.74544]
[1776363889703,39.89,74289.68,54.7,-0.33649,0.00019,17.75843]
[1776363889876,39.89,74289.68,54.7,-0.33649,0.00019,17.75843]
[1776363891289,39.89,74300.17,54.7,-0.33452,0.00019,17.72013]
[1776363897224,39.89,74299.59,54.7,-0.33462,0.00019,17.72212]
[1776363899500,39.89,74299.72,54.7,-0.3346,0.00019,17.72162]
[1776363899513,39.89,74299.72,54.7,-0.3346,0.00019,17.72162]
[1776363899540,39.89,74299.72,54.7,-0.3346,0.00019,17.72162]
[1776363899544,39.89,74299.72,54.7,-0.3346,0.00019,17.72162]
[1776363899582,39.89,74299.72,54.7,-0.3346,0.00019,17.72162]
[1776363900349,39.89,74299.43,54.7,-0.33465,0.00019,17.72267]
[1776363900542,39.89,74299.43,54.7,-0.33465,0.00019,17.72267]
[1776363900608,39.89,74302.46,54.7,-0.33408,0.00019,17.71154]
[1776363900686,39.89,74302.46,54.7,-0.33408,0.00019,17.71154]
[1776363900918,39.89,74302.46,54.7,-0.33408,0.00019,17.71154]
[1776363901252,39.89,74314.01,54.7,-0.33191,0.00019,17.66876]
[1776363902200,39.89,74314.01,54.7,-0.33191,0.00019,17.66876]
[1776363902410,39.89,74314.01,54.7,-0.33191,0.00019,17.66876]
[1776363902496,39.89,74328.02,54.7,-0.32929,0.00019,17.61616]
[1776363902701,39.89,74328.02,54.7,-0.32929,0.00019,17.61616]
[1776363903155,39.89,74328.02,54.7,-0.32929,0.00019,17.61616]
[1776363903268,39.88,74335.08,54.7,-0.32797,0.00019,17.58933]
[1776363904290,39.88,74335.08,54.7,-0.32797,0.00019,17.58933]
[1776363910322,39.88,74330.45,54.7,-0.32881,0.00019,17.60629]
[1776363914039,39.87,74331.99,54.7,-0.32851,0.00019,17.60019]
[1776363914048,39.87,74331.99,54.7,-0.32851,0.00019,17.60019]
[1776363919607,39.87,74336.01,54.7,-0.32774,0.00019,17.58452]
[1776363927748,39.86,74336.38,54.7,-0.32764,0.00019,17.58248]
[1776363927794,39.86,74336.38,54.7,-0.32764,0.00019,17.58248]
[1776363928133,39.86,74336.38,54.7,-0.32764,0.00019,17.58248]
[1776363929093,39.86,74331.9,54.7,-0.32848,0.00019,17.59944]
[1776363929147,39.86,74331.9,54.7,-0.32848,0.00019,17.59944]
[1776363930139,39.86,74332.65,54.7,-0.32833,0.00019,17.59652]
[1776363933711,39.86,74334.09,54.7,-0.32802,0.00019,17.58612]
[1776363934513,39.86,74334.09,54.7,-0.32802,0.00019,17.58612]
[1776363934578,39.85,74340.77,54.7,-0.32677,0.00019,17.56058]
[1776363938532,39.85,74335.34,54.7,-0.32777,0.00019,17.58114]
[1776363939365,39.85,74335.34,54.7,-0.32777,0.00019,17.58114]
[1776363939366,39.85,74335.34,54.7,-0.32777,0.00019,17.58114]
[1776363939480,39.85,74335.34,54.7,-0.32777,0.00019,17.58114]
[1776363940706,39.85,74328.27,54.7,-0.32908,0.00019,17.60782]
[1776363945689,39.85,74330.51,54.7,-0.32865,0.00019,17.59889]
[1776363947189,39.84,74331.05,54.7,-0.32854,0.00019,17.59676]
[1776363947252,39.84,74331.05,54.7,-0.32854,0.00019,17.59676]
[1776363950852,39.84,74337.37,54.7,-0.32735,0.00019,17.57242]
[1776363956230,39.84,74337.24,54.7,-0.32736,0.00019,17.57265]
[1776363960517,39.84,74334.59,54.7,-0.32785,0.00019,17.58259]
[1776363960664,39.83,74332.51,54.7,-0.32823,0.00019,17.59039]
[1776363960807,39.83,74332.51,54.7,-0.32823,0.00019,17.59039]
[1776363961229,39.83,74332.51,54.7,-0.32823,0.00019,17.59039]
[1776363964726,39.83,74325.12,54.7,-0.3296,0.00019,17.61806]
[1776363964763,39.83,74318.96,54.7,-0.33075,0.00019,17.64122]
[1776363969781,39.82,74316.28,54.7,-0.33122,0.00019,17.6506]
[1776363973396,39.82,74316.97,54.7,-0.33108,0.00019,17.64779]
[1776363973498,39.82,74317.65,54.7,-0.33094,0.00019,17.64513]
[1776363975820,39.82,74324.43,54.7,-0.32967,0.00019,17.61941]
[1776363980855,39.81,74327.84,54.7,-0.329,0.00019,17.60594]
[1776363982779,39.81,74327.84,54.7,-0.329,0.00019,17.60585]
[1776363982820,39.81,74327.84,54.7,-0.329,0.00019,17.60585]
[1776363988910,39.8,74332.09,54.7,-0.32818,0.00019,17.58918]
[1776363991666,39.8,74331.18,54.7,-0.32835,0.00019,17.59256]
[1776363991845,39.8,74331.61,54.7,-0.32826,0.00019,17.59085]
[1776363991984,39.8,74331.61,54.7,-0.32826,0.00019,17.59085]
[1776363992380,39.8,74336.76,54.7,-0.32726,0.00019,17.56651]
[1776363993946,39.8,74343.35,54.7,-0.32603,0.00019,17.54114]
[1776363998710,39.8,74345.68,54.7,-0.32559,0.00019,17.53203]
[1776363999393,39.8,74345.68,54.7,-0.32559,0.00019,17.53203]
[1776364001364,39.79,74346.75,54.7,-0.32539,0.00019,17.52784]
[1776364001677,39.79,74346.75,54.7,-0.32539,0.00019,17.52784]
[1776364002003,39.79,74352.58,54.7,-0.32431,0.00019,17.50522]
[1776364003288,39.79,74352.58,54.7,-0.32431,0.00019,17.50522]
[1776364004271,39.79,74354.09,54.7,-0.32403,0.00019,17.49935]
[1776364005139,39.79,74353.57,54.7,-0.32412,0.00019,17.50137]
[1776364006857,39.79,74353.62,54.7,-0.32411,0.00019,17.50117]
[1776364013341,39.79,74351.91,54.7,-0.32443,0.00019,17.50779]
[1776364016101,39.79,74346.43,54.7,-0.32545,0.00019,17.52895]
[1776364021281,39.79,74349.96,54.7,-0.32479,0.00019,17.51523]
[1776364022123,39.79,74352.07,54.7,-0.32439,0.00019,17.50704]
[1776364023065,39.79,74355.29,54.7,-0.3238,0.00019,17.49452]
[1776364025670,39.79,74365.29,54.7,-0.32195,0.00019,17.45545]
[1776364029704,39.79,74370.87,54.7,-0.32092,0.00018,17.43368]
[1776364029863,39.8,74371.09,54.7,-0.32089,0.00018,17.43287]
[1776364029898,39.8,74371.09,54.7,-0.32089,0.00018,17.43287]
[1776364029960,39.8,74371.09,54.7,-0.32089,0.00018,17.43287]
[1776364030496,39.8,74371.09,54.7,-0.32089,0.00018,17.43287]
[1776364031209,39.79,74383.5,54.7,-0.31859,0.00018,17.38351]
[1776364031842,39.79,74383.5,54.7,-0.31859,0.00018,17.38351]
[1776364032284,39.79,74383.5,54.7,-0.31859,0.00018,17.38351]
[1776364033930,39.79,74381.08,54.7,-0.31903,0.00018,17.39306]
[1776364034279,39.79,74381.08,54.7,-0.31903,0.00018,17.39306]
[1776364035225,39.79,74380.12,54.7,-0.31921,0.00018,17.39685]
[1776364035237,39.79,74374.24,54.7,-0.32029,0.00018,17.42012]
[1776364036228,39.79,74374.24,54.7,-0.32029,0.00018,17.42012]
[1776364037059,39.79,74372.01,54.7,-0.3207,0.00018,17.42883]
[1776364038308,39.79,74371.0,54.7,-0.32089,0.00018,17.43288]
[1776364038732,39.79,74371.0,54.7,-0.32089,0.00018,17.43288]
[1776364039546,39.79,74372.69,54.7,-0.32057,0.00018,17.42607]
[1776364042355,39.79,74371.13,54.7,-0.32086,0.00018,17.43223]
[1776364043428,39.79,74368.95,54.7,-0.32126,0.00018,17.44089]
[1776364044091,39.79,74368.7,54.7,-0.32131,0.00018,17.44192]
[1776364044205,39.79,74368.7,54.7,-0.32131,0.00018,17.44192]
[1776364046276,39.79,74360.38,54.7,-0.32285,0.00019,17.47467]
[1776364048061,39.79,74357.35,54.7,-0.32342,0.00019,17.48652]
[1776364048312,39.79,74357.35,54.7,-0.32342,0.00019,17.48652]
[1776364048357,39.79,74350.11,54.7,-0.32476,0.00019,17.51467]
[1776364049796,39.79,74348.17,54.7,-0.32512,0.00019,17.52216]
[1776364058143,39.79,74344.54,54.7,-0.32575,0.00019,17.53131]
[1776364058719,39.79,74344.54,54.7,-0.32575,0.00019,17.53131]
[1776364061717,39.79,74337.33,54.7,-0.32709,0.00019,17.55888]
[1776364062893,39.79,74337.51,54.7,-0.32705,0.00019,17.55814]
[1776364068469,39.78,74335.03,54.7,-0.3275,0.00019,17.56735]
[1776364071853,39.78,74335.15,54.7,-0.32747,0.00019,17.56674]
[1776364071899,39.78,74335.15,54.7,-0.32747,0.00019,17.56674]
[1776364072179,39.78,74335.15,54.7,-0.32747,0.00019,17.56674]
[1776364072720,39.78,74335.15,54.8,-0.32747,0.00019,17.56674]
[1776364072689,39.78,74323.81,54.8,-0.32959,0.00019,17.60976]
[1776364073503,39.78,74318.26,54.8,-0.33062,0.00019,17.63057]
[1776364075104,39.78,74320.54,54.8,-0.33019,0.00019,17.6219]
[1776364077018,39.78,74324.66,54.8,-0.32941,0.00019,17.60619]
[1776364077085,39.78,74324.66,54.8,-0.32941,0.00019,17.60619]
[1776364077333,39.78,74324.66,54.8,-0.32941,0.00019,17.60619]
[1776364077602,39.78,74324.66,54.8,-0.32941,0.00019,17.60619]
[1776364077687,39.78,74332.74,54.8,-0.3279,0.00019,17.57545]
[1776364078233,39.78,74332.74,54.8,-0.3279,0.00019,17.57545]
[1776364078539,39.78,74337.98,54.8,-0.32692,0.00019,17.55537]
[1776364081754,39.78,74340.02,54.8,-0.32654,0.00019,17.54748]
[1776364081885,39.77,74338.83,54.8,-0.32676,0.00019,17.55202]
[1776364082117,39.77,74338.83,54.8,-0.32676,0.00019,17.55202]
[1776364082570,39.77,74327.62,54.8,-0.32885,0.00019,17.59474]
[1776364082819,39.77,74327.62,54.8,-0.32885,0.00019,17.59474]
[1776364083278,39.77,74327.62,54.8,-0.32885,0.00019,17.59474]
[1776364083620,39.77,74327.62,54.8,-0.32885,0.00019,17.59474]
[1776364088134,39.77,74332.62,54.8,-0.3279,0.00019,17.57541]
[1776364088876,39.77,74331.97,54.8,-0.32802,0.00019,17.57783]
[1776364094655,39.77,74334.31,54.8,-0.32757,0.00019,17.56859]
[1776364099690,39.76,74337.07,54.8,-0.32704,0.00019,17.55779]
[1776364104728,39.76,74336.62,54.8,-0.32711,0.00019,17.5593]
[1776364109763,39.76,74335.77,54.8,-0.32726,0.00019,17.56234]
[1776364111898,39.76,74336.61,54.8,-0.32707,0.00019,17.55441]
[1776364112117,39.76,74336.61,54.8,-0.32707,0.00019,17.55441]
[1776364112784,39.76,74344.01,54.8,-0.32569,0.00019,17.52592]
[1776364113551,39.76,74344.01,54.8,-0.32569,0.00019,17.52592]
[1776364113661,39.76,74344.01,54.8,-0.32569,0.00019,17.52592]
[1776364113841,39.76,74348.66,54.8,-0.32482,0.00019,17.5079]
[1776364114027,39.76,74348.66,54.8,-0.32482,0.00019,17.5079]
[1776364114798,39.76,74358.47,54.8,-0.323,0.00019,17.46968]
[1776364117411,39.76,74358.0,54.8,-0.32309,0.00019,17.47156]
[1776364121741,39.76,74358.16,54.8,-0.32306,0.00019,17.47105]
[1776364123083,39.76,74358.23,54.8,-0.32305,0.00019,17.47084]
[1776364123990,39.76,74359.56,54.8,-0.32281,0.00019,17.46571]
[1776364124135,39.76,74366.85,54.8,-0.32146,0.00019,17.43706]
[1776364125169,39.76,74372.54,54.8,-0.32041,0.00018,17.4146]
[1776364126581,39.76,74372.54,54.8,-0.32041,0.00018,17.4146]
[1776364126685,39.76,74371.35,54.8,-0.32063,0.00018,17.41932]
[1776364131932,39.76,74374.54,54.8,-0.32005,0.00018,17.40706]
[1776364133286,39.76,74374.54,54.8,-0.32005,0.00018,17.40706]
[1776364138726,39.77,74373.79,54.8,-0.32021,0.00018,17.41053]
[1776364138746,39.77,74373.86,54.8,-0.3202,0.00018,17.41033]
[1776364139157,39.77,74373.86,54.8,-0.3202,0.00018,17.41033]
[1776364139312,39.77,74373.86,54.8,-0.3202,0.00018,17.41033]
[1776364139988,39.77,74382.99,54.8,-0.31851,0.00018,17.37374]
[1776364141127,39.77,74382.99,54.8,-0.31851,0.00018,17.37374]
[1776364141948,39.77,74382.48,54.8,-0.3186,0.00018,17.37569]
[1776364142264,39.77,74382.48,54.8,-0.3186,0.00018,17.37569]
[1776364142270,39.77,74382.48,54.8,-0.3186,0.00018,17.37569]
[1776364142312,39.77,74382.48,54.8,-0.3186,0.00018,17.37569]
[1776364142370,39.77,74382.48,54.8,-0.3186,0.00018,17.37569]
[1776364142372,39.77,74382.48,54.8,-0.3186,0.00018,17.37569]
[1776364144308,39.77,74387.5,54.8,-0.31767,0.00018,17.35548]
[1776364146902,39.76,74387.86,54.8,-0.31759,0.00018,17.35381]
[1776364148916,39.76,74384.55,54.8,-0.3182,0.00018,17.36695]
[1776364149244,39.76,74384.55,54.8,-0.3182,0.00018,17.36695]
[1776364151386,39.76,74384.94,54.8,-0.31812,0.00018,17.36521]
[1776364152323,39.76,74384.45,54.8,-0.31821,0.00018,17.36709]
[1776364153461,39.76,74384.45,54.8,-0.3182,0.00018,17.367]
[1776364153696,39.76,74384.45,54.8,-0.3182,0.00018,17.367]
[1776364153719,39.76,74384.45,54.8,-0.3182,0.00018,17.367]
[1776364153782,39.76,74384.45,54.8,-0.3182,0.00018,17.367]
[1776364154536,39.76,74384.45,54.8,-0.3182,0.00018,17.36692]
[1776364155231,39.76,74386.3,54.8,-0.31785,0.00018,17.3594]
[1776364156377,39.76,74388.46,54.8,-0.31745,0.00018,17.35064]
[1776364157098,39.75,74388.49,54.8,-0.31744,0.00018,17.35044]
[1776364157757,39.75,74388.49,54.8,-0.31744,0.00018,17.35044]
[1776364158429,39.75,74391.3,54.8,-0.31692,0.00018,17.33904]
[1776364158530,39.75,74391.3,54.8,-0.31692,0.00018,17.33904]
[1776364158561,39.75,74391.3,54.8,-0.31692,0.00018,17.33904]
[1776364158649,39.75,74391.3,54.8,-0.31692,0.00018,17.33904]
[1776364158826,39.75,74391.3,54.8,-0.31692,0.00018,17.33904]
[1776364160530,39.75,74396.17,54.8,-0.31602,0.00018,17.31922]
[1776364162494,39.75,74398.13,54.8,-0.31566,0.00018,17.31117]
[1776364162929,39.75,74397.88,54.8,-0.3157,0.00018,17.31214]
[1776364164549,39.75,74396.71,54.8,-0.31591,0.00018,17.31684]
[1776364167046,39.75,74397.03,54.8,-0.31585,0.00018,17.3154]
[1776364167168,39.75,74397.03,54.8,-0.31585,0.00018,17.3154]
[1776364167174,39.75,74397.03,54.8,-0.31585,0.00018,17.3154]
[1776364167219,39.75,74397.03,54.8,-0.31585,0.00018,17.3154]
[1776364167223,39.75,74397.03,54.8,-0.31585,0.00018,17.3154]
[1776364167502,39.75,74397.03,54.8,-0.31585,0.00018,17.3154]
[1776364167622,39.75,74397.03,54.8,-0.31585,0.00018,17.3154]
[1776364167807,39.75,74397.03,54.8,-0.31585,0.00018,17.3154]
[1776364168195,39.75,74396.96,54.8,-0.31586,0.00018,17.31564]
[1776364168486,39.75,74396.96,54.8,-0.31586,0.00018,17.31564]
[1776364168581,39.75,74415.43,54.8,-0.31247,0.00018,17.24003]
[1776364169241,39.75,74415.43,54.8,-0.31247,0.00018,17.24003]
[1776364170298,39.75,74420.69,54.8,-0.31151,0.00018,17.21827]
[1776364171182,39.75,74420.73,54.8,-0.3115,0.00018,17.21811]
[1776364172201,39.75,74420.76,54.8,-0.31146,0.00018,17.21328]
[1776364172212,39.75,74420.76,54.8,-0.31146,0.00018,17.21328]
[1776364173933,39.75,74418.67,54.8,-0.31184,0.00018,17.22192]
[1776364173963,39.75,74418.67,54.8,-0.31184,0.00018,17.22192]
[1776364174241,39.75,74418.67,54.8,-0.31184,0.00018,17.22192]
[1776364174770,39.75,74418.67,54.8,-0.31184,0.00018,17.22192]
[1776364176062,39.75,74422.96,54.8,-0.31106,0.00018,17.20414]
[1776364178878,39.75,74430.84,54.8,-0.30962,0.00018,17.17137]
[1776364179140,39.75,74430.84,54.8,-0.30962,0.00018,17.17137]
[1776364179813,39.75,74430.84,54.8,-0.30962,0.00018,17.17137]
[1776364180285,39.75,74434.33,54.8,-0.30899,0.00018,17.15681]
[1776364180842,39.75,74426.88,54.8,-0.31035,0.00018,17.18798]
[1776364184481,39.75,74420.05,54.8,-0.3116,0.00018,17.2164]
[1776364188737,39.75,74420.86,54.8,-0.31145,0.00018,17.21306]
[1776364189838,39.75,74420.65,54.8,-0.31149,0.00018,17.21394]
[1776364190340,39.75,74420.88,54.8,-0.31145,0.00018,17.21301]
[1776364196214,39.75,74420.67,54.8,-0.31149,0.00018,17.21396]
[1776364198352,39.75,74420.6,54.8,-0.3115,0.00018,17.21428]
[1776364198478,39.75,74420.6,54.8,-0.3115,0.00018,17.21428]
[1776364198868,39.75,74420.6,54.8,-0.3115,0.00018,17.21428]
[1776364198890,39.75,74421.36,54.8,-0.31136,0.00018,17.21114]
[1776364199094,39.75,74421.36,54.8,-0.31136,0.00018,17.21114]
[1776364199403,39.75,74421.96,54.8,-0.31125,0.00018,17.20867]
[1776364201302,39.75,74422.12,54.8,-0.31123,0.00018,17.20803]
[1776364201600,39.75,74422.07,54.8,-0.31124,0.00018,17.20826]
[1776364202756,39.75,74422.07,54.8,-0.31124,0.00018,17.20826]
[1776364202780,39.75,74422.07,54.8,-0.31124,0.00018,17.20826]
[1776364202958,39.75,74422.07,54.8,-0.31124,0.00018,17.20826]
[1776364202873,39.75,74422.39,54.8,-0.31118,0.00018,17.20695]
[1776364203303,39.75,74422.39,54.8,-0.31118,0.00018,17.20695]
[1776364203431,39.75,74428.56,54.8,-0.31005,0.00018,17.18126]
[1776364204773,39.75,74438.65,54.8,-0.30821,0.00018,17.13902]
[1776364205424,39.75,74438.65,54.8,-0.30821,0.00018,17.13902]
[1776364205564,39.75,74438.65,54.8,-0.30821,0.00018,17.13902]
[1776364205944,39.75,74437.95,54.8,-0.30834,0.00018,17.142]
[1776364206144,39.75,74437.95,54.8,-0.30834,0.00018,17.142]
[1776364206669,39.75,74437.95,54.8,-0.30834,0.00018,17.142]
[1776364208601,39.75,74439.57,54.8,-0.30805,0.00018,17.13525]
[1776364208634,39.75,74439.57,54.8,-0.30805,0.00018,17.13525]
[1776364209139,39.75,74437.52,54.8,-0.30843,0.00018,17.14391]
[1776364209216,39.75,74437.52,54.8,-0.30843,0.00018,17.14391]
[1776364209431,39.75,74437.52,54.8,-0.30843,0.00018,17.14391]
[1776364209443,39.75,74437.52,54.8,-0.30843,0.00018,17.14391]
[1776364209456,39.75,74437.52,54.8,-0.30843,0.00018,17.14391]
[1776364209493,39.75,74437.52,54.8,-0.30843,0.00018,17.14391]
[1776364209647,39.75,74437.52,54.8,-0.30843,0.00018,17.14391]
[1776364209786,39.75,74437.52,54.8,-0.30843,0.00018,17.14391]
[1776364210050,39.75,74438.38,54.8,-0.30827,0.00018,17.14032]
[1776364210264,39.75,74438.38,54.8,-0.30827,0.00018,17.14032]
[1776364210497,39.75,74446.16,54.8,-0.30686,0.00018,17.10756]
[1776364211439,39.75,74446.16,54.8,-0.30686,0.00018,17.10756]
[1776364211760,39.75,74446.16,54.8,-0.30686,0.00018,17.10756]
[1776364211764,39.75,74446.18,54.8,-0.30686,0.00018,17.10753]
[1776364212888,39.75,74435.07,54.8,-0.30888,0.00018,17.15438]
[1776364217680,39.76,74431.06,54.8,-0.30961,0.00018,17.17123]
[1776364223585,39.76,74432.42,54.8,-0.30938,0.00018,17.16587]
[1776364225364,39.76,74432.25,54.8,-0.30941,0.00018,17.16664]
[1776364227003,39.76,74424.35,54.8,-0.31086,0.00018,17.19965]
[1776364231200,39.76,74429.36,54.8,-0.30995,0.00018,17.17892]
[1776364236565,39.76,74429.74,54.8,-0.30985,0.00018,17.17281]
[1776364241711,39.77,74431.38,54.8,-0.30956,0.00018,17.16619]
[1776364242683,39.77,74431.38,54.8,-0.30956,0.00018,17.16619]
[1776364247754,39.77,74427.46,54.8,-0.31028,0.00018,17.18277]
[1776364252789,39.77,74428.19,54.8,-0.31016,0.00018,17.1799]
[1776364255799,39.77,74428.22,54.8,-0.31015,0.00018,17.17985]
[1776364255814,39.77,74428.22,54.8,-0.31015,0.00018,17.17985]
[1776364256679,39.77,74423.63,54.8,-0.31099,0.00018,17.19897]
[1776364256734,39.77,74423.63,54.8,-0.31099,0.00018,17.19897]
[1776364256931,39.77,74423.63,54.8,-0.31099,0.00018,17.19897]
[1776364256894,39.77,74418.19,54.8,-0.31199,0.00018,17.2215]
[1776364257085,39.77,74418.19,54.8,-0.31199,0.00018,17.2215]
[1776364257970,39.77,74411.97,54.8,-0.31312,0.00018,17.24711]
[1776364261122,39.77,74409.01,54.8,-0.31367,0.00018,17.25929]
[1776364261852,39.77,74395.75,54.8,-0.3161,0.00018,17.3133]
[1776364262055,39.77,74395.75,54.8,-0.3161,0.00018,17.3133]
[1776364262786,39.77,74395.75,54.8,-0.3161,0.00018,17.3133]
[1776364262792,39.77,74395.75,54.8,-0.3161,0.00018,17.3133]
[1776364262801,39.77,74395.75,54.8,-0.3161,0.00018,17.3133]
[1776364262804,39.77,74395.75,54.8,-0.3161,0.00018,17.3133]
[1776364262814,39.77,74395.75,54.8,-0.3161,0.00018,17.3133]
[1776364262824,39.77,74395.75,54.8,-0.3161,0.00018,17.3133]
[1776364262837,39.77,74395.75,54.8,-0.3161,0.00018,17.3133]
[1776364262867,39.77,74395.75,54.8,-0.3161,0.00018,17.3133]
[1776364262870,39.77,74395.75,54.8,-0.3161,0.00018,17.3133]
[1776364263000,39.77,74395.75,54.8,-0.3161,0.00018,17.3133]
[1776364263073,39.77,74391.91,54.8,-0.31681,0.00018,17.32878]
[1776364263116,39.77,74391.91,54.8,-0.31681,0.00018,17.32878]
[1776364263175,39.77,74391.91,54.8,-0.31681,0.00018,17.32878]
[1776364263966,39.77,74391.91,54.8,-0.31681,0.00018,17.32878]
[1776364263980,39.77,74383.28,54.8,-0.31839,0.00018,17.36341]
[1776364264004,39.77,74383.28,54.8,-0.31839,0.00018,17.36341]
[1776364265185,39.77,74383.44,54.8,-0.31836,0.00018,17.36268]
[1776364265192,39.77,74383.44,54.8,-0.31836,0.00018,17.36268]
[1776364265859,39.77,74383.44,54.8,-0.31836,0.00018,17.36268]
[1776364266100,39.77,74382.9,54.8,-0.31846,0.00018,17.36476]
[1776364267108,39.77,74386.0,54.8,-0.31788,0.00018,17.35224]
[1776364268398,39.77,74390.91,54.8,-0.31697,0.00018,17.33241]
[1776364269050,39.77,74389.5,54.8,-0.31723,0.00018,17.33803]
[1776364269947,39.77,74389.5,54.8,-0.31723,0.00018,17.33803]
[1776364270075,39.76,74388.39,54.8,-0.31743,0.00018,17.34243]
[1776364270188,39.76,74388.39,54.8,-0.31743,0.00018,17.34243]
[1776364270240,39.76,74388.39,54.8,-0.31743,0.00018,17.34243]
[1776364270923,39.76,74394.74,54.8,-0.31626,0.00018,17.31674]
[1776364271038,39.76,74394.74,54.8,-0.31626,0.00018,17.31674]
[1776364271141,39.76,74394.74,54.8,-0.31626,0.00018,17.31674]
[1776364271524,39.76,74394.74,54.8,-0.31626,0.00018,17.31674]
[1776364271545,39.76,74394.74,54.8,-0.31626,0.00018,17.31674]
[1776364271588,39.76,74394.74,54.8,-0.31626,0.00018,17.31674]
[1776364271727,39.76,74394.74,54.8,-0.31626,0.00018,17.31674]
[1776364271931,39.76,74400.84,54.8,-0.31514,0.00018,17.29193]
[1776364272623,39.76,74400.84,54.8,-0.31514,0.00018,17.29193]
[1776364273412,39.76,74403.68,54.8,-0.31461,0.00018,17.28033]
[1776364273429,39.76,74403.68,54.8,-0.31461,0.00018,17.28033]
[1776364273945,39.76,74411.01,54.8,-0.31327,0.00018,17.2503]
[1776364274952,39.76,74422.13,54.8,-0.31123,0.00018,17.20442]
[1776364276736,39.76,74424.45,54.8,-0.31081,0.00018,17.1948]
[1776364276969,39.76,74431.14,54.8,-0.30959,0.00018,17.16699]
[1776364277056,39.76,74431.14,54.8,-0.30959,0.00018,17.16699]
[1776364277912,39.76,74431.14,54.8,-0.30959,0.00018,17.16699]
[1776364277976,39.76,74434.97,54.8,-0.3089,0.00018,17.15099]
[1776364278482,39.76,74434.97,54.8,-0.3089,0.00018,17.15099]
[1776364278983,39.76,74435.65,54.8,-0.30877,0.00018,17.14813]
[1776364282801,39.77,74443.31,54.8,-0.30739,0.00018,17.11617]
[1776364284745,39.77,74439.54,54.8,-0.30808,0.00018,17.13213]
[1776364290874,39.77,74434.78,54.8,-0.30896,0.00018,17.15243]
[1776364292563,39.77,74436.31,54.8,-0.30865,0.00018,17.14141]
[1776364292589,39.77,74436.31,54.8,-0.30865,0.00018,17.14141]
[1776364292665,39.77,74435.64,54.8,-0.30877,0.00018,17.14435]
[1776364294728,39.77,74436.72,54.8,-0.30858,0.00018,17.13982]
[1776364294859,39.77,74436.72,54.8,-0.30858,0.00018,17.13982]
[1776364294899,39.77,74436.72,54.8,-0.30858,0.00018,17.13982]
[1776364295796,39.77,74444.95,54.8,-0.30709,0.00018,17.10524]
[1776364296754,39.77,74444.95,54.8,-0.30709,0.00018,17.10524]
[1776364297898,39.77,74448.52,54.8,-0.30644,0.00018,17.09019]
[1776364298237,39.77,74448.63,54.8,-0.30642,0.00018,17.08979]
[1776364298804,39.77,74448.63,54.8,-0.30642,0.00018,17.08979]
[1776364300248,39.78,74450.49,54.8,-0.30609,0.00018,17.08203]
[1776364302745,39.78,74452.07,54.8,-0.30581,0.00018,17.07548]
[1776364305284,39.78,74449.02,54.8,-0.30637,0.00018,17.08865]
[1776364307430,39.78,74446.02,54.8,-0.30692,0.00018,17.10147]
[1776364307757,39.78,74446.02,54.8,-0.30692,0.00018,17.10147]
[1776364309601,39.78,74445.86,54.8,-0.30696,0.00018,17.10226]
[1776364310123,39.78,74445.82,54.8,-0.30697,0.00018,17.10248]
[1776364310307,39.78,74445.82,54.8,-0.30697,0.00018,17.10248]
[1776364310335,39.78,74445.82,54.8,-0.30697,0.00018,17.10248]
[1776364310520,39.78,74444.47,54.8,-0.30721,0.00018,17.10823]
[1776364314733,39.78,74440.52,54.8,-0.30794,0.00018,17.12501]
[1776364314988,39.78,74440.52,54.8,-0.30794,0.00018,17.12501]
[1776364315125,39.78,74440.52,54.8,-0.30794,0.00018,17.12501]
[1776364315219,39.78,74440.56,54.8,-0.30793,0.00018,17.12489]
[1776364315336,39.78,74440.56,54.8,-0.30793,0.00018,17.12489]
[1776364315644,39.78,74440.56,54.8,-0.30793,0.00018,17.12489]
[1776364315819,39.78,74440.56,54.8,-0.30793,0.00018,17.12489]
[1776364315931,39.78,74422.36,54.8,-0.31125,0.00018,17.20092]
[1776364316904,39.78,74422.36,54.8,-0.31125,0.00018,17.20092]
[1776364316970,39.78,74422.36,54.8,-0.31125,0.00018,17.20092]
[1776364317006,39.78,74407.77,54.8,-0.31392,0.00018,17.26103]
[1776364317231,39.78,74407.77,54.8,-0.31392,0.00018,17.26103]
[1776364317470,39.78,74407.77,54.8,-0.31392,0.00018,17.26103]
[1776364317674,39.78,74407.77,54.8,-0.31392,0.00018,17.26103]
[1776364317825,39.78,74407.77,54.8,-0.31392,0.00018,17.26103]
[1776364317860,39.78,74407.77,54.8,-0.31392,0.00018,17.26103]
[1776364318403,39.78,74403.83,54.8,-0.31464,0.00018,17.27712]
[1776364318430,39.78,74393.99,54.8,-0.31644,0.00018,17.31704]
[1776364319821,39.78,74393.99,54.8,-0.31644,0.00018,17.31704]
[1776364319897,39.78,74384.12,54.8,-0.31826,0.00018,17.35669]
[1776364324921,39.78,74383.94,54.8,-0.31828,0.00018,17.35706]
[1776364325086,39.78,74381.97,54.8,-0.31864,0.00018,17.36486]
[1776364326097,39.78,74384.97,54.8,-0.31808,0.00018,17.35276]
[1776364326362,39.78,74384.97,54.8,-0.31808,0.00018,17.35276]
[1776364326448,39.78,74384.97,54.8,-0.31808,0.00018,17.35276]
[1776364326547,39.78,74384.97,54.8,-0.31808,0.00018,17.35276]
[1776364327457,39.78,74386.99,54.8,-0.3177,0.00018,17.34457]
[1776364328347,39.78,74391.18,54.8,-0.31693,0.00018,17.32763]
[1776364328356,39.78,74398.54,54.8,-0.31557,0.00018,17.2978]
[1776364329260,39.78,74398.54,54.8,-0.31557,0.00018,17.2978]
[1776364334311,39.77,74397.19,54.8,-0.31581,0.00018,17.3031]
[1776364334332,39.77,74397.19,54.8,-0.31581,0.00018,17.3031]
[1776364336081,39.77,74397.12,54.8,-0.31582,0.00018,17.3033]
[1776364336630,39.77,74397.12,54.8,-0.31582,0.00018,17.3033]
[1776364338510,39.77,74396.99,54.8,-0.31584,0.00018,17.30375]
[1776364339553,39.77,74400.45,54.8,-0.31521,0.00018,17.28966]
[1776364342380,39.77,74402.65,54.8,-0.3148,0.00018,17.28063]
[1776364342731,39.77,74402.65,54.8,-0.3148,0.00018,17.28063]
[1776364344744,39.77,74409.02,54.8,-0.31363,0.00018,17.25457]
[1776364349828,39.77,74405.23,54.8,-0.31433,0.00018,17.27009]
[1776364352172,39.77,74410.18,54.8,-0.31338,0.00018,17.24512]
[1776364352549,39.77,74410.18,54.8,-0.31338,0.00018,17.24512]
[1776364352557,39.77,74410.18,54.8,-0.31338,0.00018,17.24512]
[1776364352647,39.77,74411.29,54.8,-0.31318,0.00018,17.24057]
[1776364353640,39.77,74411.29,54.8,-0.31318,0.00018,17.24057]
[1776364357290,39.77,74413.99,54.8,-0.31268,0.00018,17.22939]
[1776364357523,39.77,74413.99,54.8,-0.31268,0.00018,17.22939]
[1776364357824,39.77,74413.99,54.8,-0.31268,0.00018,17.22939]
[1776364358914,39.77,74415.8,54.8,-0.31235,0.00018,17.2219]
[1776364359013,39.77,74421.7,54.8,-0.31127,0.00018,17.1975]
[1776364359484,39.77,74421.7,54.8,-0.31127,0.00018,17.1975]
[1776364359595,39.77,74421.7,54.8,-0.31127,0.00018,17.1975]
[1776364361780,39.77,74423.4,54.8,-0.31096,0.00018,17.19047]
[1776364361927,39.77,74423.4,54.8,-0.31096,0.00018,17.19047]
[1776364361943,39.77,74423.48,54.8,-0.31095,0.00018,17.19015]
[1776364363058,39.77,74417.81,54.8,-0.31198,0.00018,17.21364]
[1776364365596,39.77,74411.72,54.8,-0.31309,0.00018,17.23868]
[1776364368290,39.77,74411.47,54.8,-0.31314,0.00018,17.23966]
[1776364368884,39.77,74411.47,54.8,-0.31314,0.00018,17.23966]
[1776364370303,39.77,74407.72,54.8,-0.31382,0.00018,17.25502]
[1776364372824,39.77,74406.29,54.8,-0.31409,0.00018,17.26086]
[1776364376687,39.77,74407.12,54.8,-0.31393,0.00018,17.25744]
[1776364377490,39.77,74407.84,54.8,-0.3138,0.00018,17.25449]
[1776364382257,39.77,74402.92,54.8,-0.3147,0.00018,17.27456]
[1776364382567,39.77,74402.92,54.8,-0.3147,0.00018,17.27456]
[1776364382574,39.77,74402.92,54.8,-0.3147,0.00018,17.27456]
[1776364382908,39.77,74406.08,54.8,-0.31412,0.00018,17.26165]
[1776364383794,39.77,74406.08,54.8,-0.31412,0.00018,17.26165]
[1776364384791,39.77,74406.84,54.8,-0.31398,0.00018,17.25849]
[1776364385464,39.77,74408.02,54.8,-0.31376,0.00018,17.25362]
[1776364385861,39.77,74407.51,54.8,-0.31385,0.00018,17.25567]
[1776364390970,39.77,74409.38,54.8,-0.31351,0.00018,17.24803]
[1776364391863,39.77,74409.08,54.8,-0.31357,0.00018,17.24927]
[1776364391899,39.77,74402.2,54.8,-0.31483,0.00018,17.27739]
[1776364396211,39.77,74398.6,54.8,-0.31549,0.00018,17.29195]
[1776364396227,39.77,74398.6,54.8,-0.31549,0.00018,17.29195]
[1776364396251,39.77,74398.6,54.8,-0.31549,0.00018,17.29195]
[1776364396325,39.77,74398.6,54.8,-0.31549,0.00018,17.29195]
[1776364399921,39.77,74396.6,54.8,-0.31585,0.00018,17.29997]
[1776364399975,39.77,74396.6,54.8,-0.31585,0.00018,17.29997]
[1776364400253,39.77,74396.88,54.8,-0.3158,0.00018,17.2988]
[1776364400656,39.77,74396.88,54.8,-0.3158,0.00018,17.2988]
[1776364400841,39.76,74390.14,54.8,-0.31704,0.00018,17.32602]
[1776364401900,39.76,74390.14,54.8,-0.31704,0.00018,17.32602]
[1776364402295,39.76,74391.99,54.8,-0.31669,0.00018,17.3185]
[1776364402301,39.76,74391.99,54.8,-0.31669,0.00018,17.3185]
[1776364402377,39.76,74391.99,54.8,-0.31669,0.00018,17.3185]
[1776364402797,39.76,74391.99,54.8,-0.31669,0.00018,17.3185]
[1776364403029,39.76,74391.99,54.8,-0.31669,0.00018,17.3185]
[1776364403128,39.76,74400.11,54.8,-0.3152,0.00018,17.28555]
[1776364403282,39.76,74400.11,54.8,-0.3152,0.00018,17.28555]
[1776364403963,39.76,74400.11,54.8,-0.3152,0.00018,17.28555]
[1776364409189,39.76,74404.52,54.8,-0.31439,0.00018,17.26753]
[1776364412442,39.76,74406.88,54.8,-0.31392,0.00018,17.2532]
[1776364412602,39.76,74406.88,54.8,-0.31392,0.00018,17.2532]
[1776364412621,39.76,74406.88,54.8,-0.31392,0.00018,17.2532]
[1776364412991,39.76,74406.88,54.8,-0.31392,0.00018,17.2532]
[1776364413501,39.76,74405.73,54.8,-0.31413,0.00018,17.2579]
[1776364413567,39.76,74405.73,54.8,-0.31413,0.00018,17.2579]
[1776364413581,39.76,74405.73,54.8,-0.31413,0.00018,17.2579]
[1776364415192,39.76,74399.89,54.8,-0.3152,0.00018,17.28171]
[1776364419179,39.76,74398.72,54.8,-0.31541,0.00018,17.2864]
[1776364419340,39.76,74398.72,54.8,-0.31541,0.00018,17.2864]
[1776364419689,39.76,74398.72,54.8,-0.31541,0.00018,17.2864]
[1776364419966,39.76,74398.72,54.8,-0.31541,0.00018,17.2864]
[1776364420178,39.76,74402.5,54.8,-0.31472,0.00018,17.27099]
[1776364420306,39.76,74402.5,54.8,-0.31472,0.00018,17.27099]
[1776364421342,39.76,74403.48,54.8,-0.31454,0.00018,17.26699]
[1776364427041,39.76,74401.39,54.8,-0.31492,0.00018,17.27548]
[1776364429581,39.76,74401.27,54.8,-0.31494,0.00018,17.27596]
[1776364435002,39.76,74398.19,54.8,-0.31551,0.00018,17.28842]
[1776364439076,39.76,74399.64,54.8,-0.31524,0.00018,17.28248]
[1776364440079,39.76,74399.65,54.8,-0.31523,0.00018,17.28242]
[1776364441498,39.76,74400.58,54.8,-0.31506,0.00018,17.27862]
[1776364441503,39.76,74400.58,54.8,-0.31506,0.00018,17.27862]
[1776364441527,39.76,74400.58,54.8,-0.31506,0.00018,17.27862]
[1776364441581,39.76,74400.58,54.8,-0.31506,0.00018,17.27862]
[1776364441723,39.76,74400.58,54.8,-0.31506,0.00018,17.27862]
[1776364441805,39.76,74400.58,54.8,-0.31506,0.00018,17.27862]
[1776364441947,39.76,74400.58,54.8,-0.31506,0.00018,17.27862]
[1776364441992,39.76,74400.58,54.8,-0.31506,0.00018,17.27862]
[1776364442129,39.76,74400.58,54.8,-0.31506,0.00018,17.27862]
[1776364442146,39.76,74416.53,54.8,-0.31214,0.00018,17.21323]
[1776364442477,39.76,74416.53,54.8,-0.31214,0.00018,17.21323]
[1776364442733,39.76,74416.53,54.8,-0.31214,0.00018,17.21323]
[1776364443152,39.76,74434.69,54.8,-0.30882,0.00018,17.13759]
[1776364445167,39.76,74432.53,54.8,-0.30921,0.00018,17.14664]
[1776364445309,39.76,74432.53,54.8,-0.30921,0.00018,17.14664]
[1776364446680,39.76,74432.94,54.8,-0.30914,0.00018,17.14495]
[1776364447507,39.76,74432.94,54.8,-0.30914,0.00018,17.14498]
[1776364447518,39.76,74432.94,54.8,-0.30914,0.00018,17.14498]
[1776364449365,39.76,74436.96,54.8,-0.30841,0.00018,17.12819]
[1776364449926,39.76,74436.96,54.8,-0.30841,0.00018,17.12819]
[1776364450797,39.76,74441.49,54.8,-0.30759,0.00018,17.10917]
[1776364451387,39.76,74442.77,54.8,-0.30736,0.00018,17.10383]
[1776364451918,39.76,74442.77,54.8,-0.30736,0.00018,17.10383]
[1776364453570,39.76,74436.58,54.8,-0.30849,0.00018,17.12995]
[1776364456262,39.76,74437.79,54.8,-0.30827,0.00018,17.12504]
[1776364456521,39.76,74437.79,54.8,-0.30827,0.00018,17.12504]
[1776364456967,39.76,74437.79,54.8,-0.30827,0.00018,17.12504]
[1776364457419,39.76,74437.48,54.8,-0.30833,0.00018,17.12638]
[1776364457603,39.76,74437.48,54.8,-0.30833,0.00018,17.12638]
[1776364457687,39.76,74437.48,54.8,-0.30833,0.00018,17.12638]
[1776364458186,39.76,74437.48,54.8,-0.30833,0.00018,17.12638]
[1776364458134,39.76,74449.09,54.8,-0.30623,0.00018,17.07742]
[1776364458394,39.76,74449.09,54.8,-0.30623,0.00018,17.07742]
[1776364458481,39.76,74449.09,54.8,-0.30623,0.00018,17.07742]
[1776364458656,39.76,74449.09,54.8,-0.30623,0.00018,17.07742]
[1776364458770,39.76,74449.09,54.8,-0.30623,0.00018,17.07742]
[1776364458785,39.76,74449.09,54.8,-0.30623,0.00018,17.07742]
[1776364459090,39.77,74466.43,54.8,-0.30309,0.00018,17.00346]
[1776364459807,39.77,74466.43,54.8,-0.30309,0.00018,17.00346]
[1776364459891,39.77,74471.99,54.8,-0.30209,0.00018,16.97961]
[1776364460766,39.77,74471.99,54.8,-0.30209,0.00018,16.97961]
[1776364461328,39.77,74471.9,54.8,-0.30212,0.00018,16.98013]
[1776364462138,39.77,74471.9,54.8,-0.30212,0.00018,16.98013]
[1776364462624,39.77,74471.66,54.8,-0.30216,0.00018,16.9813]
[1776364468047,39.78,74474.19,54.8,-0.30174,0.00018,16.97106]
[1776364468065,39.78,74474.19,54.8,-0.30174,0.00018,16.97106]
[1776364468075,39.78,74474.19,54.8,-0.30174,0.00018,16.97106]
[1776364470509,39.78,74472.98,54.8,-0.30197,0.00018,16.97671]
[1776364472404,39.78,74473.26,54.8,-0.30189,0.00018,16.97103]
[1776364473620,39.78,74473.25,54.8,-0.3019,0.00018,16.97122]
[1776364478078,39.79,74473.22,54.8,-0.30193,0.00018,16.9719]
[1776364478195,39.79,74473.22,54.8,-0.30193,0.00018,16.9719]
[1776364478356,39.79,74472.06,54.8,-0.30214,0.00018,16.97705]
[1776364482992,39.79,74469.23,54.8,-0.30267,0.00018,16.98973]
[1776364484587,39.8,74467.25,54.8,-0.30304,0.00018,16.99847]
[1776364484636,39.8,74467.25,54.8,-0.30304,0.00018,16.99847]
[1776364488432,39.8,74461.35,54.8,-0.30412,0.00018,17.02412]
[1776364488623,39.8,74461.21,54.8,-0.30414,0.00018,17.0248]
[1776364492117,39.8,74459.08,54.8,-0.30454,0.00018,17.03406]
[1776364492167,39.8,74459.08,54.8,-0.30454,0.00018,17.03406]
[1776364492217,39.8,74457.97,54.8,-0.30474,0.00018,17.03887]
[1776364493845,39.8,74459.64,54.8,-0.30444,0.00018,17.03181]
[1776364494551,39.8,74462.91,54.8,-0.30385,0.00018,17.01789]
[1776364495794,39.8,74465.65,54.8,-0.30336,0.00018,17.00623]
[1776364496659,39.8,74466.79,54.8,-0.30316,0.00018,17.00143]
[1776364496722,39.8,74466.79,54.8,-0.30316,0.00018,17.00143]
[1776364496859,39.8,74466.79,54.8,-0.30316,0.00018,17.00143]
[1776364497545,39.81,74467.39,54.8,-0.30306,0.00018,16.99895]
[1776364497554,39.81,74467.39,54.8,-0.30306,0.00018,16.99895]
[1776364497998,39.81,74467.39,54.8,-0.30306,0.00018,16.99895]
[1776364498160,39.81,74467.39,54.8,-0.30306,0.00018,16.99895]
[1776364498585,39.81,74470.35,54.8,-0.30253,0.00018,16.98631]
[1776364502781,39.81,74469.73,54.8,-0.30265,0.00018,16.9894]
[1776364504890,39.81,74470.85,54.8,-0.30246,0.00018,16.9848]
[1776364505623,39.81,74471.14,54.8,-0.30241,0.00018,16.98366]
[1776364507246,39.81,74471.06,54.8,-0.30243,0.00018,16.98411]
[1776364508158,39.82,74471.21,54.8,-0.30241,0.00018,16.98357]
[1776364508168,39.82,74471.21,54.8,-0.30241,0.00018,16.98368]
[1776364509137,39.82,74471.21,54.8,-0.30241,0.00018,16.98368]
[1776364509894,39.82,74469.18,54.8,-0.30278,0.00018,16.99254]
[1776364509995,39.82,74462.78,54.8,-0.30394,0.00018,17.0201]
[1776364510604,39.82,74462.78,54.8,-0.30394,0.00018,17.0201]
[1776364510686,39.82,74462.78,54.8,-0.30394,0.00018,17.0201]
[1776364511085,39.82,74462.78,54.8,-0.30394,0.00018,17.0201]
[1776364512575,39.82,74454.32,54.8,-0.30548,0.00018,17.05635]
[1776364513248,39.82,74454.32,54.8,-0.30548,0.00018,17.05635]
[1776364512665,39.82,74446.19,54.8,-0.30695,0.00018,17.09086]
[1776364514089,39.82,74446.19,54.8,-0.30695,0.00018,17.09086]
[1776364514139,39.82,74446.19,54.8,-0.30695,0.00018,17.09086]
[1776364514396,39.82,74443.43,54.8,-0.30746,0.00018,17.10255]
[1776364515676,39.82,74443.02,54.8,-0.30753,0.00018,17.10432]
[1776364515706,39.82,74443.02,54.8,-0.30753,0.00018,17.10432]
[1776364521633,39.82,74441.45,54.8,-0.30783,0.00018,17.11116]
[1776364522838,39.82,74442.74,54.8,-0.30759,0.00018,17.10577]
[1776364525924,39.83,74446.71,54.8,-0.30688,0.00018,17.08917]
[1776364525964,39.83,74446.71,54.8,-0.30688,0.00018,17.08917]
[1776364526891,39.83,74446.91,54.8,-0.30685,0.00018,17.08839]
[1776364526992,39.83,74452.73,54.8,-0.30579,0.00018,17.06382]
[1776364527779,39.83,74452.73,54.8,-0.30579,0.00018,17.06382]
[1776364533813,39.83,74454.34,54.8,-0.30549,0.00018,17.05285]
[1776364534500,39.83,74454.34,54.8,-0.30549,0.00018,17.05285]
[1776364535928,39.83,74452.15,54.8,-0.30589,0.00018,17.06223]
[1776364535945,39.83,74452.15,54.8,-0.30589,0.00018,17.06223]
[1776364541870,39.84,74450.98,54.8,-0.30612,0.00018,17.06768]
[1776364546855,39.84,74449.32,54.8,-0.30643,0.00018,17.07493]
[1776364551940,39.84,74452.09,54.8,-0.30594,0.00018,17.06353]
[1776364553522,39.84,74452.09,54.8,-0.30594,0.00018,17.06353]
[1776364557210,39.85,74451.24,54.8,-0.3061,0.00018,17.06732]
[1776364557495,39.85,74451.56,54.8,-0.30605,0.00018,17.06602]
[1776364557982,39.85,74457.8,54.8,-0.30492,0.00018,17.03958]
[1776364559225,39.85,74466.83,54.8,-0.3033,0.00018,17.00108]
[1776364561249,39.85,74473.71,54.8,-0.30207,0.00018,16.97175]
[1776364561512,39.85,74473.71,54.8,-0.30207,0.00018,16.97175]
[1776364562558,39.85,74475.14,54.8,-0.30182,0.00018,16.96573]
[1776364563017,39.85,74475.24,54.8,-0.3018,0.00018,16.96544]
[1776364563456,39.85,74475.24,54.8,-0.3018,0.00018,16.96544]
[1776364563566,39.85,74475.24,54.8,-0.3018,0.00018,16.96544]
[1776364564570,39.85,74478.15,54.8,-0.30128,0.00018,16.95297]
[1776364565198,39.85,74478.15,54.8,-0.30128,0.00018,16.95297]
[1776364565207,39.85,74478.15,54.8,-0.30128,0.00018,16.95297]
[1776364565292,39.85,74474.72,54.8,-0.30191,0.00018,16.96789]
[1776364565583,39.85,74474.72,54.8,-0.30191,0.00018,16.96789]
[1776364570853,39.86,74475.35,54.8,-0.3018,0.00018,16.96537]
[1776364574993,39.86,74475.6,54.8,-0.30176,0.00018,16.96448]
[1776364580141,39.86,74473.91,54.8,-0.30208,0.00018,16.97206]
[1776364581381,39.86,74473.88,54.8,-0.30209,0.00018,16.97224]
[1776364581828,39.86,74473.88,54.8,-0.30209,0.00018,16.97224]
[1776364582002,39.86,74473.88,54.8,-0.30209,0.00018,16.97224]
[1776364582610,39.86,74472.76,54.8,-0.30229,0.00018,16.97711]
[1776364583183,39.86,74472.76,54.8,-0.30229,0.00018,16.97711]
[1776364586984,39.86,74475.03,54.8,-0.30189,0.00018,16.96756]
[1776364588976,39.86,74477.41,54.8,-0.30147,0.00018,16.95741]
[1776364589085,39.86,74477.41,54.8,-0.30147,0.00018,16.95741]
[1776364589205,39.87,74479.93,54.8,-0.30102,0.00018,16.94658]
[1776364589773,39.87,74479.93,54.8,-0.30102,0.00018,16.94658]
[1776364592553,39.87,74482.27,54.8,-0.30056,0.00018,16.93181]
[1776364593233,39.87,74481.57,54.8,-0.30069,0.00018,16.93489]
[1776364594084,39.87,74481.57,54.8,-0.30069,0.00018,16.93489]
[1776364594240,39.87,74481.91,54.8,-0.30063,0.00018,16.9335]
[1776364597126,39.87,74483.84,54.8,-0.30029,0.00018,16.92522]
[1776364598503,39.87,74482.96,54.8,-0.30045,0.00018,16.92914]
[1776364599275,39.87,74479.98,54.8,-0.30099,0.00018,16.94209]
[1776364604310,39.87,74479.58,54.8,-0.30107,0.00018,16.94399]
[1776364606064,39.87,74479.61,54.8,-0.30106,0.00018,16.94389]
[1776364606324,39.87,74484.15,54.8,-0.30025,0.00018,16.92425]
[1776364607281,39.87,74484.15,54.8,-0.30025,0.00018,16.92425]
[1776364607308,39.87,74484.15,54.8,-0.30025,0.00018,16.92425]
[1776364607322,39.87,74484.15,54.8,-0.30025,0.00018,16.92425]
[1776364607512,39.87,74489.12,54.8,-0.29936,0.00018,16.90266]
[1776364607688,39.87,74489.12,54.8,-0.29936,0.00018,16.90266]
[1776364607759,39.87,74489.12,54.8,-0.29936,0.00018,16.90266]
[1776364608040,39.87,74489.12,54.8,-0.29936,0.00018,16.90266]
[1776364608338,39.87,74495.56,54.8,-0.29821,0.00018,16.87455]
[1776364610037,39.87,74497.54,54.8,-0.29785,0.00018,16.86574]
[1776364611083,39.87,74497.33,54.8,-0.29788,0.00018,16.86656]
[1776364613833,39.87,74497.08,54.8,-0.29792,0.00018,16.86735]
[1776364613876,39.87,74497.08,54.8,-0.29792,0.00018,16.86735]
[1776364614142,39.87,74497.08,54.8,-0.29792,0.00018,16.86735]
[1776364616807,39.87,74494.7,54.8,-0.29834,0.00018,16.87775]
[1776364618001,39.87,74492.04,54.8,-0.29882,0.00018,16.88951]
[1776364618030,39.87,74492.04,54.8,-0.29882,0.00018,16.88951]
[1776364618037,39.87,74492.04,54.8,-0.29882,0.00018,16.88951]
[1776364618266,39.87,74492.04,54.8,-0.29882,0.00018,16.88951]
[1776364622367,39.87,74495.92,54.8,-0.29812,0.00018,16.87224]
[1776364622423,39.87,74497.18,54.8,-0.29789,0.00018,16.86671]
[1776364623701,39.86,74496.52,54.8,-0.298,0.00018,16.86941]
[1776364624424,39.86,74495.84,54.8,-0.29812,0.00018,16.87229]
[1776364625430,39.86,74494.37,54.8,-0.29838,0.00018,16.8788]
[1776364627233,39.86,74491.5,54.8,-0.2989,0.00018,16.89141]
[1776364627240,39.86,74491.5,54.8,-0.2989,0.00018,16.89141]
[1776364627790,39.86,74487.29,54.8,-0.29966,0.00018,16.90982]
[1776364630496,39.86,74496.9,54.8,-0.29792,0.00018,16.86748]
[1776364633816,39.86,74498.17,54.8,-0.29769,0.00018,16.86171]
[1776364633858,39.86,74498.17,54.8,-0.29769,0.00018,16.86171]
[1776364633934,39.86,74498.17,54.8,-0.29769,0.00018,16.86171]
[1776364635293,39.86,74498.37,54.8,-0.29765,0.00018,16.86066]
[1776364635345,39.86,74498.37,54.8,-0.29765,0.00018,16.86066]
[1776364636615,39.86,74509.21,54.8,-0.29571,0.00018,16.81271]
[1776364637660,39.86,74510.34,54.8,-0.2955,0.00018,16.80766]
[1776364638332,39.86,74510.34,54.8,-0.2955,0.00018,16.80766]
[1776364637944,39.86,74512.26,54.8,-0.29516,0.00018,16.79911]
[1776364641741,39.85,74512.61,54.8,-0.29509,0.00018,16.7973]
[1776364641888,39.85,74512.61,54.8,-0.29509,0.00018,16.7973]
[1776364642357,39.85,74512.61,54.8,-0.29509,0.00018,16.7973]
[1776364643008,39.85,74512.67,54.8,-0.29507,0.00018,16.79695]
[1776364643080,39.85,74512.67,54.8,-0.29507,0.00018,16.79695]
[1776364643633,39.85,74516.94,54.8,-0.29431,0.00018,16.77788]
[1776364644493,39.85,74515.96,54.8,-0.29448,0.00018,16.78217]
[1776364645144,39.85,74515.96,54.8,-0.29448,0.00018,16.78217]
[1776364645155,39.85,74515.96,54.8,-0.29448,0.00018,16.78217]
[1776364646014,39.85,74514.86,54.8,-0.29468,0.00018,16.78699]
[1776364646840,39.85,74514.73,54.8,-0.2947,0.00018,16.7875]
[1776364646942,39.85,74512.99,54.8,-0.295,0.00018,16.79515]
[1776364650747,39.85,74508.14,54.8,-0.29586,0.00018,16.81643]
[1776364650805,39.85,74508.14,54.8,-0.29586,0.00018,16.81643]
[1776364650851,39.85,74508.14,54.8,-0.29586,0.00018,16.81643]
[1776364651017,39.85,74508.14,54.8,-0.29586,0.00018,16.81643]
[1776364651138,39.85,74508.14,54.8,-0.29586,0.00018,16.81643]
[1776364651261,39.85,74508.09,54.8,-0.29582,0.00018,16.81179]
[1776364651959,39.85,74508.09,54.8,-0.29582,0.00018,16.81179]
[1776364652053,39.85,74508.09,54.8,-0.29582,0.00018,16.81179]
[1776364652120,39.85,74521.87,54.8,-0.29337,0.00018,16.75041]
[1776364652554,39.85,74521.87,54.8,-0.29337,0.00018,16.75041]
[1776364655178,39.85,74524.26,54.8,-0.29294,0.00018,16.73955]
[1776364660710,39.84,74521.91,54.8,-0.29334,0.00018,16.74951]
[1776364661633,39.84,74521.91,54.8,-0.29334,0.00018,16.74951]
[1776364663212,39.84,74521.98,54.8,-0.29332,0.00018,16.74911]
[1776364663268,39.84,74521.05,54.8,-0.29348,0.00018,16.75319]
[1776364663502,39.84,74521.05,54.8,-0.29348,0.00018,16.75319]
[1776364663750,39.84,74521.05,54.8,-0.29348,0.00018,16.75319]
[1776364665621,39.84,74519.24,54.8,-0.2938,0.00018,16.76119]
[1776364666424,39.84,74519.24,54.8,-0.2938,0.00018,16.76119]
[1776364666754,39.84,74522.28,54.8,-0.29326,0.00018,16.74754]
[1776364671789,39.83,74522.54,54.8,-0.2932,0.00018,16.74598]
[1776364672617,39.83,74522.54,54.8,-0.2932,0.00018,16.74598]
[1776364672755,39.83,74522.54,54.8,-0.2932,0.00018,16.74598]
[1776364672795,39.83,74522.3,54.8,-0.29324,0.00018,16.74698]
[1776364675135,39.83,74520.58,54.8,-0.29354,0.00018,16.75464]
[1776364676874,39.83,74517.93,54.8,-0.29401,0.00018,16.76641]
[1776364677341,39.83,74517.93,54.8,-0.29401,0.00018,16.76641]
[1776364677376,39.83,74517.93,54.8,-0.29401,0.00018,16.76641]
[1776364677389,39.83,74517.93,54.8,-0.29401,0.00018,16.76641]
[1776364677438,39.83,74513.32,54.8,-0.29483,0.00018,16.78689]
[1776364677483,39.83,74513.32,54.8,-0.29483,0.00018,16.78689]
[1776364678270,39.83,74513.32,54.8,-0.29483,0.00018,16.78689]
[1776364679104,39.83,74511.8,54.8,-0.2951,0.00018,16.7936]
[1776364679478,39.83,74511.81,54.8,-0.29509,0.00018,16.7935]
[1776364680900,39.83,74510.85,54.8,-0.29526,0.00018,16.79771]
[1776364681684,39.83,74510.15,54.8,-0.29539,0.00018,16.80076]
[1776364682301,39.83,74510.15,54.8,-0.29539,0.00018,16.80076]
[1776364682385,39.83,74510.15,54.8,-0.29539,0.00018,16.80076]
[1776364682567,39.83,74510.26,54.8,-0.29536,0.00018,16.80022]
[1776364682578,39.83,74510.26,54.8,-0.29536,0.00018,16.80022]
[1776364683626,39.83,74507.71,54.8,-0.29582,0.00018,16.81146]
[1776364685968,39.83,74504.36,54.8,-0.29641,0.00018,16.8262]
[1776364686604,39.83,74503.71,54.8,-0.29652,0.00018,16.82903]
[1776364691585,39.83,74502.87,54.8,-0.29667,0.00018,16.8325]
[1776364691594,39.83,74502.87,54.8,-0.29667,0.00018,16.8325]
[1776364692013,39.83,74502.87,54.8,-0.29667,0.00018,16.8325]
[1776364697118,39.82,74496.16,54.8,-0.29785,0.00018,16.86169]
[1776364697678,39.82,74496.09,54.8,-0.29786,0.00018,16.86192]
[1776364697701,39.82,74496.09,54.8,-0.29786,0.00018,16.86192]
[1776364699134,39.82,74494.11,54.8,-0.29821,0.00018,16.87053]
[1776364700567,39.82,74491.04,54.8,-0.29875,0.00018,16.8838]
[1776364701426,39.82,74491.04,54.8,-0.29875,0.00018,16.8838]
[1776364701571,39.82,74491.82,54.8,-0.29861,0.00018,16.88029]
[1776364704083,39.82,74485.95,54.8,-0.29966,0.00018,16.90593]
[1776364708051,39.82,74486.72,54.8,-0.29954,0.00018,16.90288]
[1776364708173,39.82,74486.72,54.8,-0.29954,0.00018,16.90288]
[1776364708729,39.82,74489.91,54.8,-0.29897,0.00018,16.88903]
[1776364710059,39.82,74494.64,54.8,-0.29812,0.00018,16.86839]
[1776364711212,39.82,74494.77,54.8,-0.2981,0.00018,16.86791]
[1776364712072,39.83,74486.6,54.8,-0.29954,0.00018,16.89906]
[1776364717107,39.83,74490.38,54.8,-0.29887,0.00018,16.88294]
[1776364722142,39.83,74492.08,54.8,-0.29859,0.00018,16.87597]
[1776364722598,39.83,74492.08,54.8,-0.29859,0.00018,16.87597]
[1776364723853,39.83,74492.08,54.8,-0.29859,0.00018,16.87607]
[1776364725153,39.83,74492.63,54.8,-0.29849,0.00018,16.87355]
[1776364726580,39.83,74493.35,54.8,-0.29835,0.00018,16.8702]
[1776364726703,39.83,74493.35,54.8,-0.29835,0.00018,16.8702]
[1776364728348,39.83,74494.93,54.8,-0.29806,0.00018,16.86318]
[1776364729353,39.83,74495.15,54.8,-0.29802,0.00018,16.86212]
[1776364729374,39.83,74495.15,54.8,-0.29802,0.00018,16.86212]
[1776364729454,39.83,74495.15,54.8,-0.29802,0.00018,16.86212]
[1776364729524,39.83,74496.06,54.8,-0.29786,0.00018,16.85803]
[1776364730198,39.83,74504.33,54.8,-0.29637,0.00018,16.82152]
[1776364733324,39.83,74512.52,54.8,-0.29491,0.00018,16.78509]
[1776364735147,39.83,74512.53,54.8,-0.29491,0.00018,16.78503]
[1776364739261,39.83,74511.95,54.8,-0.29501,0.00018,16.78752]
[1776364741105,39.83,74510.89,54.8,-0.29519,0.00018,16.79217]
[1776364743377,39.83,74511.74,54.8,-0.29504,0.00018,16.78833]
[1776364748854,39.82,74511.15,54.8,-0.29514,0.00018,16.79078]
[1776364754392,39.82,74517.02,54.8,-0.29409,0.00018,16.7645]
[1776364754410,39.82,74517.02,54.8,-0.29409,0.00018,16.7645]
[1776364754437,39.82,74517.02,54.8,-0.29409,0.00018,16.7645]
[1776364754491,39.82,74516.7,54.8,-0.29414,0.00018,16.76592]
[1776364754749,39.82,74516.7,54.8,-0.29414,0.00018,16.76592]
[1776364754963,39.82,74516.7,54.8,-0.29414,0.00018,16.76592]
[1776364755485,39.82,74530.03,54.8,-0.29177,0.00018,16.70607]
[1776364756415,39.82,74530.03,54.8,-0.29177,0.00018,16.70607]
[1776364756420,39.82,74530.03,54.8,-0.29177,0.00018,16.70607]
[1776364756442,39.82,74535.65,54.8,-0.29078,0.00018,16.68066]
[1776364757075,39.82,74535.65,54.8,-0.29078,0.00018,16.68066]
[1776364759487,39.82,74534.14,54.8,-0.29104,0.00018,16.68728]
[1776364759727,39.82,74534.31,54.8,-0.291,0.00018,16.68641]
[1776364763306,39.82,74535.16,54.8,-0.29084,0.00018,16.68227]
[1776364764446,39.82,74535.67,54.8,-0.29075,0.00018,16.67987]
[1776364765251,39.81,74535.11,54.8,-0.29084,0.00018,16.6823]
[1776364765443,39.81,74535.05,54.8,-0.29085,0.00018,16.6825]
[1776364767155,39.81,74535.12,54.8,-0.29084,0.00018,16.68214]
[1776364771746,39.81,74535.78,54.8,-0.29067,0.00018,16.67413]
[1776364776838,39.81,74534.88,54.8,-0.29082,0.00018,16.678]
[1776364777850,39.81,74535.07,54.8,-0.29079,0.00018,16.67711]
[1776364780780,39.81,74534.68,54.8,-0.29085,0.00018,16.67875]
[1776364780788,39.81,74534.68,54.8,-0.29085,0.00018,16.67875]
[1776364780813,39.81,74534.68,54.8,-0.29085,0.00018,16.67875]
[1776364780993,39.81,74534.68,54.8,-0.29085,0.00018,16.67875]
[1776364781041,39.81,74534.68,54.8,-0.29085,0.00018,16.67875]
[1776364781070,39.81,74534.68,54.8,-0.29085,0.00018,16.67875]
[1776364781378,39.81,74534.68,54.8,-0.29085,0.00018,16.67875]
[1776364781563,39.81,74534.68,54.8,-0.29085,0.00018,16.67875]
[1776364781556,39.81,74550.32,54.8,-0.28809,0.00018,16.60763]
[1776364782563,39.81,74556.93,54.8,-0.28692,0.00018,16.57721]
[1776364783099,39.81,74556.93,54.8,-0.28692,0.00018,16.57721]
[1776364783118,39.81,74556.93,54.8,-0.28692,0.00018,16.57721]
[1776364783570,39.81,74562.82,54.8,-0.28588,0.00018,16.55004]
[1776364784158,39.81,74562.82,54.8,-0.28588,0.00018,16.55004]
[1776364784164,39.81,74562.82,54.8,-0.28588,0.00018,16.55004]
[1776364785211,39.81,74562.82,54.8,-0.28588,0.00018,16.54998]
[1776364785559,39.81,74562.82,54.8,-0.28588,0.00018,16.54998]
[1776364786348,39.81,74555.32,54.8,-0.2872,0.00018,16.5844]
[1776364786912,39.81,74555.32,54.8,-0.2872,0.00018,16.5844]
[1776364787509,39.81,74555.32,54.8,-0.2872,0.00018,16.5844]
[1776364788160,39.81,74552.16,54.8,-0.28775,0.00018,16.59882]
[1776364788167,39.81,74552.16,54.8,-0.28775,0.00018,16.59882]
[1776364788199,39.81,74552.16,54.8,-0.28775,0.00018,16.59882]
[1776364788423,39.81,74552.16,54.8,-0.28775,0.00018,16.59882]
[1776364788433,39.81,74552.16,54.8,-0.28775,0.00018,16.59882]
[1776364788525,39.8,74548.73,54.8,-0.28835,0.00018,16.61442]
[1776364791320,39.8,74546.88,54.8,-0.28868,0.00018,16.62281]
[1776364793397,39.8,74542.22,54.8,-0.2895,0.00018,16.64394]
[1776364794167,39.8,74541.19,54.8,-0.28968,0.00018,16.64857]
[1776364795048,39.8,74540.63,54.8,-0.28977,0.00018,16.65105]
[1776364795135,39.8,74540.63,54.8,-0.28977,0.00018,16.65105]
[1776364797404,39.8,74539.73,54.8,-0.28993,0.00018,16.65501]
[1776364798073,39.8,74540.46,54.8,-0.2898,0.00018,16.65162]
[1776364798151,39.8,74540.43,54.8,-0.2898,0.00018,16.6517]
[1776364798936,39.8,74540.43,54.8,-0.2898,0.00018,16.6517]
[1776364799522,39.8,74540.43,54.8,-0.2898,0.00018,16.6517]
[1776364799548,39.8,74540.43,54.8,-0.2898,0.00018,16.6517]
[1776364800243,39.8,74544.25,54.8,-0.28912,0.00018,16.6342]
[1776364802261,39.8,74543.86,54.8,-0.28919,0.00018,16.63593]
[1776364802522,39.8,74543.86,54.8,-0.28919,0.00018,16.63593]
[1776364802536,39.8,74544.74,54.8,-0.28903,0.00018,16.63187]
[1776364802721,39.8,74544.74,54.8,-0.28903,0.00018,16.63187]
[1776364804043,39.8,74547.67,54.8,-0.28851,0.00018,16.6184]
[1776364805052,39.8,74549.34,54.8,-0.28821,0.00018,16.61068]
[1776364806364,39.8,74551.05,54.8,-0.2879,0.00018,16.60277]
[1776364806390,39.8,74551.05,54.8,-0.2879,0.00018,16.60277]
[1776364807154,39.8,74555.38,54.8,-0.28714,0.00018,16.58285]
[1776364807498,39.8,74562.15,54.8,-0.28595,0.00018,16.55165]
[1776364808467,39.79,74568.53,54.8,-0.28483,0.00018,16.5221]
[1776364808952,39.79,74568.53,54.8,-0.28483,0.00018,16.5221]
[1776364809266,39.79,74568.53,54.8,-0.28483,0.00018,16.5221]
[1776364809316,39.79,74570.12,54.8,-0.28454,0.00018,16.51467]
[1776364809759,39.79,74561.42,54.8,-0.28607,0.00018,16.55485]
[1776364812215,39.79,74560.25,54.8,-0.28627,0.00018,16.5602]
[1776364813173,39.79,74558.37,54.8,-0.2866,0.00018,16.5688]
[1776364813592,39.79,74558.37,54.8,-0.2866,0.00018,16.5688]
[1776364813597,39.79,74558.37,54.8,-0.2866,0.00018,16.5688]
[1776364813601,39.79,74558.37,54.8,-0.2866,0.00018,16.5688]
[1776364813273,39.79,74554.16,54.8,-0.28734,0.00018,16.58806]
[1776364814559,39.79,74548.16,54.8,-0.2884,0.00018,16.61549]
[1776364815203,39.79,74548.16,54.8,-0.2884,0.00018,16.61549]
[1776364815240,39.79,74548.16,54.8,-0.2884,0.00018,16.61549]
[1776364815341,39.79,74548.4,54.8,-0.28835,0.00018,16.61436]
[1776364816807,39.79,74555.67,54.8,-0.28707,0.00018,16.58089]
[1776364822036,39.79,74555.26,54.8,-0.28713,0.00018,16.58248]
[1776364822861,39.79,74553.85,54.8,-0.28737,0.00018,16.58887]
[1776364824123,39.79,74551.93,54.8,-0.28771,0.00018,16.59758]
[1776364824178,39.79,74551.93,54.8,-0.28771,0.00018,16.59758]
[1776364824286,39.79,74551.35,54.8,-0.28781,0.00018,16.60014]
[1776364825207,39.79,74551.35,54.8,-0.28781,0.00018,16.60014]
[1776364830972,39.78,74549.61,54.8,-0.2881,0.00018,16.60785]
[1776364831149,39.78,74549.61,54.8,-0.2881,0.00018,16.60785]
[1776364831250,39.78,74549.58,54.8,-0.28807,0.00018,16.60313]
[1776364831916,39.78,74549.58,54.8,-0.28807,0.00018,16.60313]
[1776364833103,39.78,74550.42,54.8,-0.28791,0.00018,16.59919]
[1776364833154,39.78,74550.42,54.8,-0.28791,0.00018,16.59919]
[1776364837296,39.78,74551.47,54.8,-0.28772,0.00018,16.594]
[1776364838112,39.78,74551.94,54.8,-0.28763,0.00018,16.59175]
[1776364839014,39.78,74552.89,54.8,-0.28746,0.00018,16.58731]
[1776364840083,39.78,74551.79,54.8,-0.28765,0.00018,16.59226]
[1776364840854,39.78,74552.55,54.8,-0.28751,0.00018,16.58869]
[1776364841125,39.78,74552.55,54.8,-0.28751,0.00018,16.58869]
[1776364841992,39.78,74552.55,54.8,-0.28751,0.00018,16.5886]
[1776364844084,39.77,74552.68,54.8,-0.28748,0.00018,16.58782]
[1776364844115,39.77,74552.68,54.8,-0.28748,0.00018,16.58782]
[1776364844137,39.77,74552.68,54.8,-0.28748,0.00018,16.58782]
[1776364844226,39.77,74552.68,54.8,-0.28748,0.00018,16.58782]
[1776364844561,39.77,74552.68,54.8,-0.28748,0.00018,16.58782]
[1776364844664,39.77,74552.69,54.8,-0.28747,0.00018,16.58769]
[1776364844673,39.77,74552.69,54.8,-0.28747,0.00018,16.58769]
[1776364845365,39.77,74552.69,54.8,-0.28747,0.00018,16.58769]
[1776364845446,39.77,74564.38,54.8,-0.28542,0.00018,16.5338]
[1776364847632,39.77,74567.02,54.8,-0.28495,0.00018,16.52156]
[1776364847665,39.77,74567.22,54.8,-0.28492,0.00018,16.52061]
[1776364847705,39.77,74567.22,54.8,-0.28492,0.00018,16.52061]
[1776364847724,39.77,74567.22,54.8,-0.28492,0.00018,16.52061]
[1776364848288,39.77,74571.1,54.8,-0.28423,0.00018,16.5026]
[1776364850656,39.77,74571.95,54.8,-0.28408,0.00018,16.49841]
[1776364851347,39.77,74571.95,54.8,-0.28408,0.00018,16.49841]
[1776364851745,39.77,74571.95,54.8,-0.28408,0.00018,16.49841]
[1776364852560,39.77,74579.44,54.8,-0.28276,0.00017,16.46342]
[1776364853544,39.77,74579.44,54.8,-0.28276,0.00017,16.46342]
[1776364853651,39.77,74585.92,54.8,-0.28163,0.00017,16.433]
[1776364854154,39.77,74585.92,54.8,-0.28163,0.00017,16.433]
[1776364857886,39.77,74584.57,54.8,-0.28185,0.00017,16.43912]
[1776364860374,39.77,74584.31,54.8,-0.2819,0.00017,16.44022]
[1776364861537,39.77,74584.28,54.8,-0.2819,0.00017,16.4403]
[1776364862068,39.77,74584.28,54.8,-0.2819,0.00017,16.44024]
[1776364862110,39.77,74584.28,54.8,-0.2819,0.00017,16.44024]
[1776364862643,39.77,74584.28,54.8,-0.2819,0.00017,16.44024]
[1776364863216,39.77,74583.52,54.8,-0.28203,0.00017,16.44374]
[1776364865228,39.76,74579.39,54.8,-0.28274,0.00017,16.46291]
[1776364868276,39.76,74578.23,54.8,-0.28294,0.00017,16.46809]
[1776364869951,39.76,74578.29,54.8,-0.28292,0.00017,16.46766]
[1776364875296,39.76,74577.68,54.8,-0.28301,0.00017,16.47007]
[1776364879083,39.76,74578.64,54.8,-0.28284,0.00017,16.46538]
[1776364879324,39.76,74572.65,54.8,-0.28388,0.00018,16.49322]
[1776364879960,39.76,74572.65,54.8,-0.28388,0.00018,16.49322]
[1776364879976,39.76,74572.65,54.8,-0.28388,0.00018,16.49322]
[1776364880497,39.76,74572.65,54.8,-0.28388,0.00018,16.49322]
[1776364881029,39.76,74568.25,54.8,-0.28465,0.00018,16.51355]
[1776364881500,39.76,74568.25,54.8,-0.28465,0.00018,16.51355]
[1776364882215,39.75,74566.6,54.8,-0.28494,0.00018,16.52109]
[1776364883345,39.75,74566.45,54.8,-0.28496,0.00018,16.52155]
[1776364884173,39.75,74566.38,54.8,-0.28497,0.00018,16.52187]
[1776364884188,39.75,74566.38,54.8,-0.28497,0.00018,16.52187]
[1776364884527,39.75,74566.38,54.8,-0.28497,0.00018,16.52187]
[1776364889122,39.75,74568.65,54.8,-0.28455,0.00018,16.51081]
[1776364889394,39.75,74565.87,54.8,-0.28503,0.00018,16.52358]
[1776364891884,39.75,74567.76,54.8,-0.28465,0.00018,16.5098]
[1776364891884,39.75,74567.76,54.8,-0.28465,0.00018,16.5098]
[1776364891931,39.75,74567.76,54.8,-0.28465,0.00018,16.5098]
[1776364892547,39.75,74567.76,54.8,-0.28465,0.00018,16.5098]
[1776364892828,39.74,74573.67,54.8,-0.28361,0.00018,16.48218]
[1776364893121,39.74,74573.67,54.8,-0.28361,0.00018,16.48218]
[1776364893139,39.74,74573.67,54.8,-0.28361,0.00018,16.48218]
[1776364893422,39.74,74582.86,54.8,-0.282,0.00017,16.43927]
[1776364894000,39.74,74582.86,54.8,-0.282,0.00017,16.43927]
[1776364894258,39.74,74582.86,54.8,-0.282,0.00017,16.43927]
[1776364894264,39.74,74582.86,54.8,-0.282,0.00017,16.43927]
[1776364894320,39.74,74582.86,54.8,-0.282,0.00017,16.43927]
[1776364894601,39.74,74582.86,54.8,-0.282,0.00017,16.43927]
[1776364894614,39.74,74584.26,54.8,-0.28176,0.00017,16.43263]
[1776364895246,39.74,74584.26,54.8,-0.28176,0.00017,16.43263]
[1776364895399,39.74,74584.26,54.8,-0.28176,0.00017,16.43263]
[1776364895424,39.74,74584.26,54.8,-0.28176,0.00017,16.43263]
[1776364895431,39.74,74584.26,54.8,-0.28176,0.00017,16.43263]
[1776364895451,39.74,74584.26,54.8,-0.28176,0.00017,16.43263]
[1776364900105,39.74,74591.68,54.8,-0.28045,0.00017,16.39742]
[1776364902747,39.74,74587.1,54.8,-0.28124,0.00017,16.41883]
[1776364903551,39.74,74587.84,54.8,-0.28111,0.00017,16.41527]
[1776364906852,39.74,74593.59,54.8,-0.2801,0.00017,16.38795]
[1776364906853,39.74,74593.59,54.8,-0.2801,0.00017,16.38795]
[1776364906923,39.74,74593.59,54.8,-0.2801,0.00017,16.38795]
[1776364907547,39.74,74593.59,54.8,-0.2801,0.00017,16.38795]
[1776364907748,39.74,74593.59,54.8,-0.2801,0.00017,16.38795]
[1776364907800,39.74,74593.59,54.8,-0.2801,0.00017,16.38795]
[1776364908717,39.74,74594.07,54.8,-0.28002,0.00017,16.38559]
[1776364911853,39.74,74594.5,54.8,-0.27994,0.00017,16.38347]
[1776364911857,39.74,74594.5,54.8,-0.27994,0.00017,16.38347]
[1776364912273,39.74,74594.39,54.8,-0.27995,0.00017,16.38395]
[1776364915154,39.74,74598.62,54.8,-0.27921,0.00017,16.36385]
[1776364915167,39.74,74598.62,54.8,-0.27921,0.00017,16.36385]
[1776364915251,39.74,74598.62,54.8,-0.27921,0.00017,16.36385]
[1776364915579,39.74,74596.26,54.8,-0.27962,0.00017,16.37499]
[1776364917593,39.73,74588.98,54.8,-0.28089,0.00017,16.40927]
[1776364921239,39.73,74587.03,54.8,-0.28123,0.00017,16.41828]
[1776364921354,39.73,74587.03,54.8,-0.28123,0.00017,16.41828]
[1776364921359,39.73,74587.03,54.8,-0.28123,0.00017,16.41828]
[1776364921379,39.73,74587.03,54.8,-0.28123,0.00017,16.41828]
[1776364921586,39.73,74587.03,54.8,-0.28123,0.00017,16.41828]
[1776364921624,39.73,74593.1,54.8,-0.28017,0.00017,16.38964]
[1776364921970,39.73,74593.1,54.8,-0.28017,0.00017,16.38964]
[1776364921974,39.73,74593.1,54.8,-0.28017,0.00017,16.38964]
[1776364921995,39.73,74593.1,54.8,-0.28017,0.00017,16.38964]
[1776364922282,39.73,74593.1,54.8,-0.28017,0.00017,16.38964]
[1776364922615,39.73,74593.1,54.8,-0.28017,0.00017,16.38964]
[1776364923005,39.73,74596.77,54.8,-0.27952,0.00017,16.37224]
[1776364923085,39.73,74596.77,54.8,-0.27952,0.00017,16.37224]
[1776364923148,39.73,74596.77,54.8,-0.27952,0.00017,16.37224]
[1776364923672,39.73,74596.77,54.8,-0.27952,0.00017,16.37224]
[1776364923686,39.73,74596.77,54.8,-0.27952,0.00017,16.37224]
[1776364923756,39.73,74599.01,54.8,-0.27913,0.00017,16.36154]
[1776364924057,39.73,74599.01,54.8,-0.27913,0.00017,16.36154]
[1776364924644,39.73,74593.73,54.8,-0.28005,0.00017,16.38644]
[1776364926658,39.73,74586.99,54.8,-0.28122,0.00017,16.41814]
[1776364930231,39.73,74591.18,54.8,-0.28048,0.00017,16.39827]
[1776364930605,39.73,74591.18,54.8,-0.28048,0.00017,16.39827]
[1776364933577,39.73,74592.04,54.8,-0.28033,0.00017,16.39415]
[1776364933707,39.73,74591.38,54.8,-0.28045,0.00017,16.39723]
[1776364934495,39.73,74591.38,54.8,-0.28045,0.00017,16.39723]
[1776364934713,39.73,74589.94,54.8,-0.2807,0.00017,16.40398]
[1776364935089,39.73,74589.94,54.8,-0.2807,0.00017,16.40398]
[1776364940757,39.73,74586.82,54.8,-0.28123,0.00017,16.41831]
[1776364942603,39.73,74586.72,54.8,-0.28124,0.00017,16.41872]
[1776364945762,39.72,74583.13,54.8,-0.28186,0.00017,16.43537]
[1776364945791,39.72,74583.2,54.8,-0.28185,0.00017,16.43498]
[1776364950827,39.72,74582.41,54.8,-0.28196,0.00017,16.43803]
[1776364952554,39.72,74582.57,54.8,-0.28189,0.00017,16.43232]
[1776364954976,39.72,74579.18,54.8,-0.28247,0.00017,16.44795]
[1776364955863,39.72,74578.83,54.8,-0.28253,0.00017,16.44956]
[1776364959504,39.72,74578.79,54.8,-0.28254,0.00017,16.44966]
[1776364960918,39.72,74572.48,54.8,-0.28364,0.00018,16.47914]
[1776364962773,39.72,74571.16,54.8,-0.28388,0.00018,16.48528]
[1776364964181,39.72,74573.04,54.8,-0.28355,0.00018,16.47651]
[1776364964240,39.72,74573.04,54.8,-0.28355,0.00018,16.47651]
[1776364964253,39.72,74573.04,54.8,-0.28355,0.00018,16.47651]
[1776364964854,39.72,74573.0,54.8,-0.28355,0.00018,16.47669]
[1776364966616,39.72,74565.53,54.8,-0.28486,0.00018,16.51139]
[1776364971821,39.71,74564.65,54.8,-0.28501,0.00018,16.51532]
[1776364974505,39.71,74570.54,54.8,-0.28397,0.00018,16.48787]
[1776364980852,39.71,74570.44,54.8,-0.28399,0.00018,16.48827]
[1776364985818,39.71,74567.05,54.8,-0.28458,0.00018,16.50393]
[1776364985920,39.71,74566.61,54.8,-0.28466,0.00018,16.50592]
[1776364988228,39.71,74561.27,54.8,-0.28559,0.00018,16.53062]
[1776364988248,39.71,74561.27,54.8,-0.28559,0.00018,16.53062]
[1776364990858,39.71,74562.21,54.8,-0.28542,0.00018,16.52618]
[1776364991223,39.71,74563.08,54.8,-0.28527,0.00018,16.52211]
[1776364991279,39.71,74564.4,54.8,-0.28504,0.00018,16.51596]
[1776364992320,39.71,74564.4,54.8,-0.28504,0.00018,16.51596]
[1776364992583,39.71,74564.4,54.8,-0.28504,0.00018,16.51596]
[1776364992685,39.71,74564.65,54.8,-0.28499,0.00018,16.51476]
[1776364995087,39.71,74562.32,54.8,-0.2854,0.00018,16.52554]
[1776364995123,39.71,74562.32,54.8,-0.2854,0.00018,16.52554]
[1776364995277,39.71,74562.32,54.8,-0.2854,0.00018,16.52554]
[1776364995391,39.71,74562.32,54.8,-0.2854,0.00018,16.52554]
[1776364995829,39.71,74562.32,54.8,-0.2854,0.00018,16.52554]
[1776364996151,39.71,74555.0,54.8,-0.28669,0.00018,16.55937]
[1776364997084,39.71,74555.0,54.8,-0.28669,0.00018,16.55937]
[1776364998076,39.71,74552.34,54.8,-0.28716,0.00018,16.57162]
[1776364998637,39.71,74552.34,54.8,-0.28716,0.00018,16.57162]
[1776365000818,39.71,74548.67,54.8,-0.28781,0.00018,16.58847]
[1776365000852,39.71,74548.67,54.8,-0.28781,0.00018,16.58847]
[1776365000859,39.71,74548.67,54.8,-0.28781,0.00018,16.58847]
[1776365000892,39.71,74548.67,54.8,-0.28781,0.00018,16.58847]
[1776365001180,39.71,74548.65,54.8,-0.28781,0.00018,16.58853]
[1776365002196,39.71,74560.14,54.8,-0.28578,0.00018,16.5356]
[1776365007215,39.71,74558.98,54.8,-0.28599,0.00018,16.54091]
[1776365008345,39.71,74559.36,54.8,-0.28592,0.00018,16.53915]
[1776365008358,39.71,74559.36,54.8,-0.28592,0.00018,16.53915]
[1776365012547,39.71,74554.26,54.8,-0.28677,0.00018,16.55773]
[1776365013498,39.71,74554.28,54.8,-0.28677,0.00018,16.5576]
[1776365014708,39.71,74553.48,54.8,-0.28691,0.00018,16.56125]
[1776365015210,39.71,74553.41,54.8,-0.28692,0.00018,16.56153]
[1776365016321,39.71,74553.4,54.8,-0.28692,0.00018,16.56153]
[1776365016763,39.71,74553.4,54.8,-0.28692,0.00018,16.56153]
[1776365016898,39.71,74553.4,54.8,-0.28692,0.00018,16.56153]
[1776365019309,39.71,74553.38,54.8,-0.28692,0.00018,16.56157]
[1776365019324,39.71,74553.38,54.8,-0.28692,0.00018,16.56157]
[1776365020495,39.71,74551.84,54.8,-0.28719,0.00018,16.56861]
[1776365020882,39.71,74551.84,54.8,-0.28719,0.00018,16.56861]
[1776365021620,39.71,74551.98,54.8,-0.28716,0.00018,16.56791]
[1776365021690,39.71,74551.98,54.8,-0.28716,0.00018,16.56791]
[1776365023162,39.71,74550.01,54.8,-0.28751,0.00018,16.5769]
[1776365029385,39.7,74550.47,54.8,-0.28741,0.00018,16.57437]
[1776365030158,39.7,74550.47,54.8,-0.28741,0.00018,16.57437]
[1776365031199,39.7,74550.52,54.8,-0.2874,0.00018,16.57409]
[1776365033473,39.7,74551.7,54.8,-0.28719,0.00018,16.56855]
[1776365035251,39.7,74551.77,54.8,-0.28717,0.00018,16.56812]
[1776365040464,39.7,74552.9,54.8,-0.28696,0.00018,16.5626]
[1776365043813,39.7,74552.74,54.8,-0.28699,0.00018,16.56324]
[1776365044805,39.7,74552.45,54.8,-0.28703,0.00018,16.56453]
[1776365045501,39.7,74555.14,54.8,-0.28656,0.00018,16.55205]
[1776365045533,39.7,74555.14,54.8,-0.28656,0.00018,16.55205]
[1776365045925,39.7,74555.14,54.8,-0.28656,0.00018,16.55205]
[1776365047210,39.69,74558.17,54.8,-0.28602,0.00018,16.53803]
[1776365047392,39.69,74558.17,54.8,-0.28602,0.00018,16.53803]
[1776365047998,39.69,74563.92,54.8,-0.28501,0.00018,16.51139]
[1776365048043,39.69,74563.92,54.8,-0.28501,0.00018,16.51139]
[1776365048064,39.69,74563.92,54.8,-0.28501,0.00018,16.51139]
[1776365048688,39.69,74569.43,54.8,-0.28404,0.00018,16.48579]
[1776365053781,39.69,74572.03,54.8,-0.28358,0.00018,16.47359]
[1776365057408,39.69,74573.92,54.8,-0.28325,0.00018,16.46473]
[1776365057712,39.69,74574.87,54.8,-0.28308,0.00018,16.46029]
[1776365060220,39.69,74576.77,54.8,-0.28274,0.00018,16.45125]
[1776365062231,39.69,74576.58,54.8,-0.28277,0.00018,16.45209]
[1776365065351,39.69,74576.89,54.8,-0.28271,0.00018,16.4505]
[1776365065462,39.69,74576.89,54.8,-0.28271,0.00018,16.4505]
[1776365065518,39.69,74576.89,54.8,-0.28271,0.00018,16.4505]
[1776365065658,39.69,74576.89,54.8,-0.28271,0.00018,16.4505]
[1776365065690,39.69,74576.89,54.8,-0.28271,0.00018,16.4505]
[1776365065896,39.69,74585.94,54.8,-0.28113,0.00017,16.408]
[1776365066186,39.69,74585.94,54.8,-0.28113,0.00017,16.408]
[1776365066600,39.69,74585.94,54.8,-0.28113,0.00017,16.408]
[1776365071307,39.69,74591.04,54.8,-0.28023,0.00017,16.38373]
[1776365073775,39.69,74589.57,54.8,-0.28044,0.00017,16.38573]
[1776365075804,39.69,74589.59,54.8,-0.28044,0.00017,16.38558]
[1776365075811,39.69,74589.59,54.8,-0.28044,0.00017,16.38558]
[1776365076968,39.69,74589.41,54.8,-0.28047,0.00017,16.38634]
[1776365084036,39.68,74591.79,54.8,-0.28004,0.00017,16.37476]
[1776365084722,39.68,74591.79,54.8,-0.28004,0.00017,16.37476]
[1776365084813,39.68,74591.79,54.8,-0.28004,0.00017,16.37476]
[1776365086149,39.68,74591.97,54.8,-0.28,0.00017,16.37379]
[1776365092829,39.68,74592.83,54.8,-0.27984,0.00017,16.36947]
[1776365093417,39.68,74592.83,54.8,-0.27984,0.00017,16.36947]
[1776365095265,39.68,74592.83,54.8,-0.27984,0.00017,16.3694]
[1776365095293,39.68,74592.83,54.8,-0.27984,0.00017,16.3694]
[1776365097509,39.68,74592.98,54.8,-0.27981,0.00017,16.36861]
[1776365102899,39.68,74593.73,54.8,-0.27967,0.00017,16.36484]
[1776365103873,39.68,74593.73,54.8,-0.27967,0.00017,16.36484]
[1776365103916,39.68,74593.73,54.8,-0.27967,0.00017,16.36484]
[1776365104039,39.68,74593.5,54.8,-0.27971,0.00017,16.36586]
[1776365104058,39.68,74593.5,54.8,-0.27971,0.00017,16.36586]
[1776365104727,39.68,74593.5,54.8,-0.27971,0.00017,16.36586]
[1776365104781,39.68,74593.5,54.8,-0.27971,0.00017,16.36586]
[1776365104913,39.68,74601.55,54.8,-0.27831,0.00017,16.32768]
[1776365105169,39.68,74601.55,54.8,-0.27831,0.00017,16.32768]
[1776365105277,39.68,74601.55,54.8,-0.27831,0.00017,16.32768]
[1776365105918,39.68,74601.55,54.8,-0.27831,0.00017,16.32768]
[1776365105956,39.68,74601.55,54.8,-0.27831,0.00017,16.32768]
[1776365106027,39.68,74610.06,54.8,-0.27683,0.00017,16.28702]
[1776365106086,39.68,74610.06,54.8,-0.27683,0.00017,16.28702]
[1776365106131,39.68,74610.06,54.8,-0.27683,0.00017,16.28702]
[1776365106445,39.68,74610.06,54.8,-0.27683,0.00017,16.28702]
[1776365106942,39.68,74610.06,54.8,-0.27683,0.00017,16.28702]
[1776365107003,39.68,74620.71,54.8,-0.27498,0.00017,16.23575]
[1776365107189,39.68,74620.71,54.8,-0.27498,0.00017,16.23575]
[1776365107213,39.68,74620.71,54.8,-0.27498,0.00017,16.23575]
[1776365108058,39.68,74630.67,54.8,-0.27326,0.00017,16.1876]
[1776365109312,39.68,74631.99,54.8,-0.27303,0.00017,16.18121]
[1776365109955,39.68,74631.99,54.8,-0.27303,0.00017,16.18121]
[1776365111584,39.67,74629.55,54.8,-0.27344,0.00017,16.19289]
[1776365111933,39.67,74629.55,54.8,-0.27344,0.00017,16.19289]
[1776365111966,39.67,74629.19,54.8,-0.2735,0.00017,16.19459]
[1776365112734,39.67,74629.19,54.8,-0.2735,0.00017,16.19459]
[1776365112959,39.67,74629.19,54.8,-0.2735,0.00017,16.19459]
[1776365114931,39.67,74625.21,54.8,-0.27419,0.00017,16.21381]
[1776365114987,39.67,74625.87,54.8,-0.27408,0.00017,16.21062]
[1776365116029,39.67,74625.87,54.8,-0.27408,0.00017,16.21062]
[1776365117657,39.67,74628.99,54.8,-0.27353,0.00017,16.19543]
[1776365121212,39.67,74629.21,54.8,-0.27349,0.00017,16.19419]
[1776365121315,39.67,74629.21,54.8,-0.27349,0.00017,16.19419]
[1776365123084,39.67,74627.45,54.8,-0.27379,0.00017,16.2026]
[1776365124933,39.67,74626.92,54.8,-0.27388,0.00017,16.2051]
[1776365126397,39.67,74628.04,54.8,-0.27368,0.00017,16.19957]
[1776365126746,39.67,74628.04,54.8,-0.27368,0.00017,16.19957]
[1776365126750,39.67,74628.04,54.8,-0.27368,0.00017,16.19957]
[1776365126992,39.67,74628.04,54.8,-0.27368,0.00017,16.19957]
[1776365127030,39.67,74628.04,54.8,-0.27368,0.00017,16.19957]
[1776365127071,39.67,74622.02,54.8,-0.27472,0.00017,16.22861]
[1776365127632,39.67,74622.02,54.8,-0.27472,0.00017,16.22861]
[1776365128839,39.67,74622.02,54.8,-0.27472,0.00017,16.22859]
[1776365128954,39.67,74622.02,54.8,-0.27472,0.00017,16.22859]
[1776365129991,39.67,74616.74,54.8,-0.27563,0.00017,16.25393]
[1776365129993,39.67,74616.74,54.8,-0.27563,0.00017,16.25393]
[1776365131135,39.67,74616.85,54.8,-0.27561,0.00017,16.25335]
[1776365133799,39.67,74617.17,54.8,-0.27551,0.00017,16.24684]
[1776365136159,39.67,74619.21,54.8,-0.27515,0.00017,16.23691]
[1776365136190,39.67,74619.21,54.8,-0.27515,0.00017,16.23691]
[1776365136198,39.67,74619.21,54.8,-0.27515,0.00017,16.23691]
[1776365136207,39.67,74619.21,54.8,-0.27515,0.00017,16.23691]
[1776365136224,39.67,74619.21,54.8,-0.27515,0.00017,16.23691]
[1776365136668,39.67,74622.6,54.8,-0.27457,0.00017,16.22055]
[1776365139084,39.67,74627.12,54.8,-0.27378,0.00017,16.19866]
[1776365139643,39.67,74630.5,54.8,-0.2732,0.00017,16.18225]
[1776365139732,39.67,74630.5,54.8,-0.2732,0.00017,16.18225]
[1776365139783,39.67,74630.5,54.8,-0.2732,0.00017,16.18225]
[1776365139822,39.67,74630.5,54.8,-0.2732,0.00017,16.18225]
[1776365139894,39.67,74630.5,54.8,-0.2732,0.00017,16.18225]
[1776365140044,39.67,74636.53,54.8,-0.27216,0.00017,16.15289]
[1776365140167,39.67,74636.53,54.8,-0.27216,0.00017,16.15289]
[1776365140181,39.67,74636.53,54.8,-0.27216,0.00017,16.15289]
[1776365140684,39.67,74636.53,54.8,-0.27216,0.00017,16.15289]
[1776365140778,39.67,74636.53,54.8,-0.27216,0.00017,16.15289]
[1776365140788,39.67,74636.53,54.8,-0.27216,0.00017,16.15289]
[1776365140901,39.67,74636.53,54.8,-0.27216,0.00017,16.15289]
[1776365140990,39.67,74642.72,54.8,-0.27109,0.00017,16.12276]
[1776365141377,39.67,74642.72,54.8,-0.27109,0.00017,16.12276]
[1776365141885,39.67,74642.72,54.8,-0.27109,0.00017,16.12276]
[1776365141987,39.67,74642.72,54.8,-0.27109,0.00017,16.12276]
[1776365142019,39.67,74662.24,54.8,-0.26775,0.00017,16.02702]
[1776365142703,39.67,74662.24,54.8,-0.26775,0.00017,16.02702]
[1776365142934,39.67,74662.24,54.8,-0.26775,0.00017,16.02702]
[1776365143084,39.67,74662.24,54.8,-0.26775,0.00017,16.02702]
[1776365143035,39.66,74669.54,54.8,-0.2665,0.00017,15.99089]
[1776365143174,39.66,74669.54,54.8,-0.2665,0.00017,15.99089]
[1776365143935,39.66,74669.54,54.8,-0.2665,0.00017,15.99089]
[1776365144083,39.66,74669.54,54.8,-0.2665,0.00017,15.99089]
[1776365144040,39.66,74666.63,54.8,-0.267,0.00017,16.00528]
[1776365145087,39.66,74666.63,54.8,-0.267,0.00017,16.00528]
[1776365145039,39.66,74667.86,54.8,-0.26679,0.00017,15.99919]
[1776365145260,39.66,74667.86,54.8,-0.26679,0.00017,15.99919]
[1776365147014,39.66,74671.58,54.8,-0.26615,0.00017,15.98066]
[1776365147040,39.66,74673.37,54.8,-0.26585,0.00017,15.97174]
[1776365149195,39.66,74673.58,54.8,-0.26581,0.00017,15.9707]
[1776365149210,39.66,74673.58,54.8,-0.26581,0.00017,15.9707]
[1776365149827,39.66,74673.55,54.8,-0.26582,0.00017,15.97084]
[1776365150178,39.66,74673.55,54.8,-0.26582,0.00017,15.97084]
[1776365152113,39.66,74681.76,54.8,-0.26442,0.00017,15.92996]
[1776365152603,39.66,74681.76,54.8,-0.26442,0.00017,15.92996]
[1776365153168,39.66,74682.72,54.8,-0.26426,0.00017,15.92518]
[1776365154203,39.66,74682.35,54.8,-0.26432,0.00017,15.92702]
[1776365155039,39.66,74682.51,54.8,-0.26429,0.00017,15.92623]
[1776365160047,39.66,74683.71,54.8,-0.26409,0.00017,15.92025]
[1776365160298,39.66,74683.71,54.8,-0.26409,0.00017,15.92025]
[1776365162039,39.66,74686.03,54.8,-0.2637,0.00017,15.90867]
[1776365162087,39.66,74686.03,54.8,-0.2637,0.00017,15.90867]
[1776365162114,39.66,74685.88,54.8,-0.26372,0.00017,15.90934]
[1776365162542,39.66,74685.88,54.8,-0.26372,0.00017,15.90934]
[1776365162708,39.66,74685.88,54.8,-0.26372,0.00017,15.90934]
[1776365164501,39.66,74692.63,54.8,-0.26258,0.00017,15.87556]
[1776365165084,39.66,74692.63,54.8,-0.26258,0.00017,15.87556]
[1776365168893,39.66,74694.75,54.8,-0.26222,0.00017,15.86488]
[1776365174429,39.66,74695.39,54.8,-0.26211,0.00017,15.86156]
[1776365177243,39.66,74698.02,54.8,-0.26167,0.00017,15.84834]
[1776365178513,39.66,74697.67,54.8,-0.26172,0.00017,15.8501]
[1776365180914,39.66,74696.69,54.8,-0.26189,0.00017,15.85503]
[1776365180977,39.66,74696.69,54.8,-0.26189,0.00017,15.85503]
[1776365180981,39.66,74696.69,54.8,-0.26189,0.00017,15.85503]
[1776365181051,39.66,74696.69,54.8,-0.26189,0.00017,15.85503]
[1776365181139,39.66,74696.76,54.8,-0.26188,0.00017,15.85468]
[1776365181161,39.66,74696.76,54.8,-0.26188,0.00017,15.85468]
[1776365181348,39.66,74696.76,54.8,-0.26188,0.00017,15.85468]
[1776365181418,39.66,74696.76,54.8,-0.26188,0.00017,15.85468]
[1776365181768,39.66,74696.76,54.8,-0.26188,0.00017,15.85468]
[1776365182118,39.66,74706.03,54.8,-0.26032,0.00017,15.808]
[1776365182432,39.66,74706.03,54.8,-0.26032,0.00017,15.808]
[1776365182481,39.66,74706.03,54.8,-0.26032,0.00017,15.808]
[1776365182769,39.66,74706.03,54.8,-0.26032,0.00017,15.808]
[1776365183077,39.66,74715.02,54.8,-0.25881,0.00017,15.76254]
[1776365183195,39.66,74715.02,54.8,-0.25881,0.00017,15.76254]
[1776365183312,39.66,74715.02,54.8,-0.25881,0.00017,15.76254]
[1776365183379,39.66,74715.02,54.8,-0.25881,0.00017,15.76254]
[1776365183418,39.66,74715.02,54.8,-0.25881,0.00017,15.76254]
[1776365183877,39.66,74715.02,54.8,-0.25881,0.00017,15.76254]
[1776365184058,39.66,74722.33,54.8,-0.25758,0.00017,15.72538]
[1776365184247,39.66,74722.33,54.8,-0.25758,0.00017,15.72538]
[1776365184269,39.66,74722.33,54.8,-0.25758,0.00017,15.72538]
[1776365184391,39.66,74722.33,54.8,-0.25758,0.00017,15.72538]
[1776365184879,39.66,74722.33,54.8,-0.25758,0.00017,15.72538]
[1776365185154,39.66,74739.49,54.8,-0.25473,0.00017,15.63772]
[1776365185684,39.66,74739.49,54.8,-0.25473,0.00017,15.63772]
[1776365185993,39.66,74739.49,54.8,-0.25473,0.00017,15.63772]
[1776365186042,39.66,74743.32,54.8,-0.25409,0.00017,15.61799]
[1776365189142,39.66,74731.92,54.8,-0.25598,0.00017,15.67623]
[1776365190450,39.66,74731.81,54.8,-0.256,0.00017,15.6768]
[1776365193081,39.66,74733.24,54.8,-0.25571,0.00017,15.66441]
[1776365193102,39.66,74733.24,54.8,-0.25571,0.00017,15.66441]
[1776365193120,39.66,74733.24,54.8,-0.25571,0.00017,15.66441]
[1776365193153,39.66,74733.24,54.8,-0.25571,0.00017,15.66441]
[1776365193184,39.66,74733.11,54.8,-0.25573,0.00017,15.66502]
[1776365193721,39.66,74733.11,54.8,-0.25573,0.00017,15.66502]
[1776365193822,39.66,74739.4,54.8,-0.25468,0.00017,15.6328]
[1776365194221,39.66,74739.4,54.8,-0.25468,0.00017,15.6328]
[1776365194651,39.66,74739.4,54.8,-0.25468,0.00017,15.6328]
[1776365194664,39.66,74739.4,54.8,-0.25468,0.00017,15.6328]
[1776365194729,39.66,74739.4,54.8,-0.25468,0.00017,15.6328]
[1776365195061,39.66,74739.4,54.8,-0.25468,0.00017,15.6328]
[1776365195079,39.66,74739.4,54.8,-0.25468,0.00017,15.6328]
[1776365195143,39.66,74739.4,54.8,-0.25468,0.00017,15.6328]
[1776365195206,39.66,74739.4,54.8,-0.25468,0.00017,15.6328]
[1776365195218,39.66,74739.4,54.8,-0.25468,0.00017,15.6328]
[1776365195697,39.66,74741.76,54.8,-0.25429,0.00017,15.62061]
[1776365195706,39.66,74741.76,54.8,-0.25429,0.00017,15.62061]
[1776365195796,39.66,74741.76,54.8,-0.25429,0.00017,15.62061]
[1776365195828,39.66,74741.76,54.8,-0.25429,0.00017,15.62061]
[1776365195908,39.66,74741.76,54.8,-0.25429,0.00017,15.62061]
[1776365195936,39.66,74741.76,54.8,-0.25429,0.00017,15.62061]
[1776365196016,39.66,74741.76,54.8,-0.25429,0.00017,15.62061]
[1776365196108,39.66,74760.02,54.8,-0.25127,0.00016,15.52636]
[1776365196379,39.66,74760.02,54.8,-0.25127,0.00016,15.52636]
[1776365196604,39.66,74760.02,54.8,-0.25127,0.00016,15.52636]
[1776365196629,39.66,74760.02,54.8,-0.25127,0.00016,15.52636]
[1776365196897,39.66,74760.02,54.8,-0.25127,0.00016,15.52636]
[1776365197150,39.66,74761.73,54.8,-0.25098,0.00016,15.51754]
[1776365197325,39.66,74761.73,54.8,-0.25098,0.00016,15.51754]
[1776365197343,39.66,74761.73,54.8,-0.25098,0.00016,15.51754]
[1776365197447,39.66,74761.73,54.8,-0.25098,0.00016,15.51754]
[1776365197465,39.66,74761.73,54.8,-0.25098,0.00016,15.51754]
[1776365197619,39.66,74761.73,54.8,-0.25098,0.00016,15.51754]
[1776365198016,39.66,74761.73,54.8,-0.25098,0.00016,15.51754]
[1776365198040,39.66,74761.73,54.8,-0.25098,0.00016,15.51754]
[1776365198050,39.66,74761.73,54.8,-0.25098,0.00016,15.51754]
[1776365198140,39.66,74761.73,54.8,-0.25098,0.00016,15.51754]
[1776365198080,39.66,74761.52,54.8,-0.25102,0.00016,15.51863]
[1776365198180,39.66,74761.52,54.8,-0.25102,0.00016,15.51863]
[1776365198746,39.66,74761.52,54.8,-0.25102,0.00016,15.51863]
[1776365198996,39.66,74758.51,54.8,-0.25152,0.00016,15.5343]
[1776365199323,39.66,74758.51,54.8,-0.25152,0.00016,15.5343]
[1776365199754,39.66,74758.51,54.8,-0.25152,0.00016,15.5343]
[1776365200070,39.66,74747.21,54.8,-0.25339,0.00017,15.59266]
[1776365200288,39.66,74747.21,54.8,-0.25339,0.00017,15.59266]
[1776365201098,39.66,74740.77,54.8,-0.25445,0.00017,15.6257]
[1776365201924,39.66,74740.77,54.8,-0.25445,0.00017,15.6257]
[1776365202512,39.66,74737.61,54.8,-0.25498,0.00017,15.64184]
[1776365207811,39.66,74741.57,54.8,-0.25431,0.00017,15.62132]
[1776365211740,39.65,74741.0,54.8,-0.2544,0.00017,15.62404]
[1776365211832,39.65,74741.0,54.8,-0.2544,0.00017,15.62404]
[1776365211931,39.65,74740.48,54.8,-0.25448,0.00017,15.62665]
[1776365215999,39.65,74739.27,54.8,-0.25468,0.00017,15.63259]
[1776365221357,39.65,74736.55,54.8,-0.25511,0.00017,15.64598]
[1776365222502,39.65,74736.68,54.8,-0.25509,0.00017,15.64521]
[1776365222813,39.65,74736.68,54.8,-0.25509,0.00017,15.64521]
[1776365222894,39.65,74736.68,54.8,-0.25509,0.00017,15.64521]
[1776365223134,39.65,74736.68,54.8,-0.25509,0.00017,15.64521]
[1776365223169,39.65,74745.18,54.8,-0.25367,0.00017,15.60146]
[1776365223402,39.65,74745.18,54.8,-0.25367,0.00017,15.60146]
[1776365224030,39.65,74745.18,54.8,-0.25367,0.00017,15.60146]
[1776365224180,39.65,74756.32,54.8,-0.25183,0.00017,15.5439]
[1776365224733,39.65,74756.32,54.8,-0.25183,0.00017,15.5439]
[1776365224813,39.65,74756.32,54.8,-0.25183,0.00017,15.5439]
[1776365224824,39.65,74756.32,54.8,-0.25183,0.00017,15.5439]
[1776365224851,39.65,74756.32,54.8,-0.25183,0.00017,15.5439]
[1776365225043,39.65,74756.32,54.8,-0.25183,0.00017,15.5439]
[1776365225195,39.65,74756.32,54.8,-0.25183,0.00017,15.5439]
[1776365225244,39.65,74756.32,54.8,-0.25183,0.00017,15.5439]
[1776365225492,39.65,74756.32,54.8,-0.25183,0.00017,15.5439]
[1776365225108,39.65,74758.57,54.8,-0.25145,0.00016,15.53222]
[1776365225880,39.65,74758.57,54.8,-0.25145,0.00016,15.53222]
[1776365225964,39.65,74758.57,54.8,-0.25145,0.00016,15.53222]
[1776365226181,39.65,74758.57,54.8,-0.25145,0.00016,15.53222]
[1776365226011,39.65,74783.28,54.8,-0.2474,0.00016,15.40356]
[1776365226486,39.65,74783.28,54.8,-0.2474,0.00016,15.40356]
[1776365226630,39.65,74783.28,54.8,-0.2474,0.00016,15.40356]
[1776365227173,39.65,74784.47,54.8,-0.2472,0.00016,15.39733]
[1776365227599,39.65,74784.47,54.8,-0.2472,0.00016,15.39733]
[1776365227684,39.65,74784.47,54.8,-0.2472,0.00016,15.39733]
[1776365227693,39.65,74784.47,54.8,-0.2472,0.00016,15.39733]
[1776365227697,39.65,74784.47,54.8,-0.2472,0.00016,15.39733]
[1776365227761,39.65,74784.47,54.8,-0.2472,0.00016,15.39733]
[1776365228076,39.65,74784.47,54.8,-0.2472,0.00016,15.39733]
[1776365228173,39.65,74784.47,54.8,-0.2472,0.00016,15.39733]
[1776365228733,39.65,74788.37,54.8,-0.24656,0.00016,15.37674]
[1776365229993,39.65,74789.28,54.8,-0.24641,0.00016,15.37189]
[1776365230257,39.65,74788.16,54.8,-0.24659,0.00016,15.37767]
[1776365230276,39.65,74788.16,54.8,-0.24659,0.00016,15.37767]
[1776365231224,39.65,74786.52,54.8,-0.24686,0.00016,15.38621]
[1776365234879,39.64,74779.68,54.8,-0.24797,0.00016,15.42179]
[1776365236118,39.64,74779.68,54.8,-0.24797,0.00016,15.42179]
[1776365236169,39.64,74779.68,54.8,-0.24797,0.00016,15.42179]
[1776365236177,39.64,74779.86,54.8,-0.24793,0.00016,15.42066]
[1776365237016,39.64,74779.86,54.8,-0.24793,0.00016,15.42066]
[1776365237180,39.64,74783.83,54.8,-0.24728,0.00016,15.39971]
[1776365238660,39.64,74779.73,54.8,-0.24795,0.00016,15.42117]
[1776365238771,39.64,74779.73,54.8,-0.24795,0.00016,15.42117]
[1776365244120,39.64,74779.23,54.8,-0.24802,0.00016,15.42332]
[1776365249154,39.64,74783.28,54.8,-0.24734,0.00016,15.40167]
[1776365255131,39.63,74783.26,54.8,-0.24728,0.00016,15.39624]
[1776365260559,39.63,74782.61,54.8,-0.24737,0.00016,15.39927]
[1776365261063,39.63,74776.47,54.8,-0.24838,0.00016,15.43132]
[1776365262201,39.63,74776.47,54.8,-0.24838,0.00016,15.43132]
[1776365262177,39.63,74770.01,54.8,-0.24944,0.00016,15.46491]
[1776365264495,39.63,74768.67,54.8,-0.24965,0.00016,15.47161]
[1776365268221,39.63,74769.34,54.8,-0.24952,0.00016,15.46769]
[1776365268637,39.63,74770.01,54.8,-0.24941,0.00016,15.46406]
[1776365268669,39.63,74770.01,54.8,-0.24941,0.00016,15.46406]
[1776365269307,39.62,74768.94,54.8,-0.24958,0.00016,15.4695]
[1776365270076,39.62,74768.94,54.8,-0.24958,0.00016,15.4695]
[1776365272478,39.62,74768.8,54.8,-0.24959,0.00016,15.46981]
[1776365273149,39.62,74767.21,54.8,-0.24985,0.00016,15.47803]
[1776365274061,39.62,74767.21,54.8,-0.24985,0.00016,15.47803]
[1776365274137,39.62,74767.21,54.8,-0.24985,0.00016,15.47803]
[1776365274248,39.62,74764.68,54.8,-0.25027,0.00016,15.49112]
[1776365279309,39.62,74765.12,54.8,-0.25019,0.00016,15.48865]
[1776365284392,39.62,74766.22,54.8,-0.25001,0.00016,15.48287]
[1776365285656,39.62,74768.69,54.8,-0.2496,0.00016,15.47]
[1776365285676,39.62,74768.69,54.8,-0.2496,0.00016,15.47]
[1776365285702,39.62,74768.69,54.8,-0.2496,0.00016,15.47]
[1776365285717,39.62,74768.69,54.8,-0.2496,0.00016,15.47]
[1776365286021,39.62,74768.69,54.8,-0.2496,0.00016,15.47]
[1776365286254,39.62,74779.17,54.8,-0.24788,0.00016,15.41523]
[1776365286573,39.62,74779.17,54.8,-0.24788,0.00016,15.41523]
[1776365286641,39.62,74779.17,54.8,-0.24788,0.00016,15.41523]
[1776365287262,39.62,74792.51,54.8,-0.2457,0.00016,15.34523]
[1776365288220,39.62,74792.51,54.8,-0.2457,0.00016,15.34523]
[1776365288269,39.62,74792.89,54.8,-0.24564,0.00016,15.34332]
[1776365289344,39.62,74793.36,54.8,-0.24556,0.00016,15.34084]
[1776365291304,39.62,74792.36,54.8,-0.24572,0.00016,15.34611]
[1776365293642,39.62,74790.54,54.8,-0.24602,0.00016,15.35568]
[1776365296635,39.62,74787.32,54.8,-0.24654,0.00016,15.37257]
[1776365299673,39.62,74784.03,54.8,-0.24708,0.00016,15.38968]
[1776365304101,39.62,74782.63,54.8,-0.2473,0.00016,15.39678]
[1776365305957,39.62,74777.83,54.8,-0.24808,0.00016,15.42177]
[1776365306306,39.62,74777.83,54.8,-0.24808,0.00016,15.42177]
[1776365307208,39.62,74772.11,54.8,-0.24901,0.00016,15.4514]
[1776365307959,39.62,74772.11,54.8,-0.24901,0.00016,15.4514]
[1776365308657,39.62,74767.68,54.8,-0.24974,0.00016,15.47449]
[1776365309277,39.62,74763.27,54.8,-0.25046,0.00016,15.49734]
[1776365310108,39.61,74753.2,54.8,-0.25213,0.00017,15.54949]
[1776365311400,39.61,74751.02,54.8,-0.25244,0.00017,15.5557]
[1776365316533,39.61,74748.94,54.8,-0.25277,0.00017,15.56604]
[1776365318678,39.61,74749.75,54.8,-0.25263,0.00017,15.56178]
[1776365318779,39.61,74749.76,54.8,-0.25263,0.00017,15.56166]
[1776365324522,39.61,74748.13,54.8,-0.25289,0.00017,15.5699]
[1776365326889,39.61,74747.07,54.8,-0.25307,0.00017,15.57535]
[1776365326976,39.61,74747.07,54.8,-0.25307,0.00017,15.57535]
[1776365327013,39.61,74746.9,54.8,-0.2531,0.00017,15.57619]
[1776365328206,39.61,74746.9,54.8,-0.2531,0.00017,15.57619]
[1776365328262,39.61,74745.31,54.8,-0.25336,0.00017,15.58447]
[1776365330822,39.61,74743.81,54.8,-0.25361,0.00017,15.59215]
[1776365330861,39.61,74745.31,54.8,-0.25336,0.00017,15.58437]
[1776365332839,39.61,74747.18,54.8,-0.25305,0.00017,15.57477]
[1776365333931,39.61,74747.8,54.8,-0.25295,0.00017,15.57163]
[1776365334032,39.61,74748.94,54.8,-0.25276,0.00017,15.5658]
[1776365337252,39.61,74747.46,54.8,-0.25301,0.00017,15.57341]
[1776365337353,39.61,74747.97,54.8,-0.25292,0.00017,15.57074]
[1776365338570,39.61,74747.79,54.8,-0.25295,0.00017,15.57167]
[1776365340172,39.61,74748.08,54.8,-0.25291,0.00017,15.57031]
[1776365340303,39.61,74748.08,54.8,-0.25291,0.00017,15.57031]
[1776365340636,39.61,74740.25,54.8,-0.25421,0.00017,15.61073]
[1776365344114,39.61,74737.17,54.8,-0.25472,0.00017,15.62663]
[1776365344235,39.61,74737.17,54.8,-0.25472,0.00017,15.62663]
[1776365344333,39.61,74737.17,54.8,-0.25472,0.00017,15.62663]
[1776365344486,39.61,74737.17,54.8,-0.25472,0.00017,15.62663]
[1776365344818,39.61,74737.12,54.8,-0.25473,0.00017,15.6269]
[1776365344843,39.61,74737.12,54.8,-0.25473,0.00017,15.6269]
[1776365345125,39.61,74737.12,54.8,-0.25473,0.00017,15.6269]
[1776365345174,39.61,74737.12,54.8,-0.25473,0.00017,15.6269]
[1776365345207,39.61,74737.12,54.8,-0.25473,0.00017,15.6269]
[1776365345357,39.61,74715.96,54.8,-0.25827,0.00017,15.73502]
[1776365345469,39.61,74715.96,54.8,-0.25827,0.00017,15.73502]
[1776365345733,39.61,74715.96,54.8,-0.25827,0.00017,15.73502]
[1776365345814,39.61,74715.96,54.8,-0.25827,0.00017,15.73502]
[1776365346029,39.61,74701.5,54.8,-0.2607,0.00017,15.80829]
[1776365346626,39.61,74701.5,54.8,-0.2607,0.00017,15.80829]
[1776365347283,39.61,74701.5,54.8,-0.2607,0.00017,15.80829]
[1776365347294,39.61,74695.1,54.8,-0.26178,0.00017,15.84067]
[1776365347431,39.61,74695.1,54.8,-0.26178,0.00017,15.84067]
[1776365347557,39.61,74695.1,54.8,-0.26178,0.00017,15.84067]
[1776365347757,39.61,74695.1,54.8,-0.26178,0.00017,15.84067]
[1776365347770,39.61,74695.1,54.8,-0.26178,0.00017,15.84067]
[1776365347818,39.61,74695.1,54.8,-0.26178,0.00017,15.84067]
[1776365347833,39.61,74695.1,54.8,-0.26178,0.00017,15.84067]
[1776365347982,39.61,74695.1,54.8,-0.26178,0.00017,15.84067]
[1776365348137,39.61,74695.1,54.8,-0.26178,0.00017,15.84067]
[1776365348236,39.61,74703.71,54.8,-0.26033,0.00017,15.7973]
[1776365348546,39.61,74703.71,54.8,-0.26033,0.00017,15.7973]
[1776365349156,39.61,74703.71,54.8,-0.26033,0.00017,15.7973]
[1776365349364,39.61,74711.13,54.8,-0.25908,0.00017,15.75974]
[1776365349587,39.61,74711.13,54.8,-0.25908,0.00017,15.75974]
[1776365349724,39.61,74711.13,54.8,-0.25908,0.00017,15.75974]
[1776365350256,39.61,74711.13,54.8,-0.25908,0.00017,15.75974]
[1776365350271,39.61,74712.48,54.8,-0.25886,0.00017,15.75289]
[1776365351779,39.61,74710.98,54.8,-0.25911,0.00017,15.7605]
[1776365351789,39.61,74710.98,54.8,-0.25911,0.00017,15.7605]
[1776365351796,39.61,74710.98,54.8,-0.25911,0.00017,15.7605]
[1776365351903,39.61,74710.98,54.8,-0.25911,0.00017,15.7605]
[1776365351960,39.61,74710.98,54.8,-0.25911,0.00017,15.7605]
[1776365353247,39.61,74695.58,54.8,-0.2617,0.00017,15.83814]
[1776365355848,39.61,74694.78,54.8,-0.26183,0.00017,15.84196]
[1776365356231,39.61,74694.48,54.8,-0.26187,0.00017,15.84345]
[1776365356900,39.61,74694.48,54.8,-0.26187,0.00017,15.84345]
[1776365363039,39.61,74694.49,54.8,-0.26187,0.00017,15.8432]
[1776365366418,39.61,74690.27,54.8,-0.26258,0.00017,15.86428]
[1776365368806,39.61,74687.73,54.8,-0.263,0.00017,15.87685]
[1776365374197,39.61,74688.82,54.8,-0.26276,0.00017,15.86618]
[1776365374875,39.61,74695.04,54.8,-0.26171,0.00017,15.83482]
[1776365380152,39.6,74695.1,54.8,-0.26169,0.00017,15.83441]
[1776365380449,39.6,74699.86,54.8,-0.26089,0.00017,15.81039]
[1776365380546,39.6,74699.86,54.8,-0.26089,0.00017,15.81039]
[1776365381215,39.6,74703.59,54.8,-0.26026,0.00017,15.7915]
[1776365382108,39.6,74703.59,54.8,-0.26026,0.00017,15.7915]
[1776365382969,39.6,74703.63,54.8,-0.26025,0.00017,15.79123]
[1776365385706,39.6,74703.16,54.8,-0.26033,0.00017,15.79348]
[1776365385955,39.6,74700.29,54.8,-0.26081,0.00017,15.8079]
[1776365389094,39.6,74695.63,54.8,-0.26159,0.00017,15.83123]
[1776365389200,39.6,74695.63,54.8,-0.26159,0.00017,15.83123]
[1776365389207,39.6,74695.63,54.8,-0.26159,0.00017,15.83123]
[1776365389274,39.6,74696.3,54.8,-0.26147,0.00017,15.82767]
[1776365390206,39.6,74696.3,54.8,-0.26147,0.00017,15.82767]
[1776365391739,39.6,74705.13,54.8,-0.25997,0.00017,15.78291]
[1776365393203,39.6,74705.35,54.8,-0.25994,0.00017,15.7818]
[1776365393241,39.6,74704.31,54.8,-0.26011,0.00017,15.78693]
[1776365395127,39.6,74695.63,54.8,-0.26157,0.00017,15.83069]
[1776365396887,39.6,74694.38,54.8,-0.26178,0.00017,15.83686]
[1776365397032,39.6,74694.49,54.8,-0.26176,0.00017,15.8363]
[1776365399161,39.6,74694.69,54.8,-0.26172,0.00017,15.83517]
[1776365400942,39.59,74694.44,54.8,-0.26176,0.00017,15.83619]
[1776365400962,39.59,74694.44,54.8,-0.26176,0.00017,15.83619]
[1776365401070,39.59,74694.44,54.8,-0.26176,0.00017,15.83619]
[1776365401416,39.59,74691.84,54.8,-0.26219,0.00017,15.84907]
[1776365403149,39.59,74684.87,54.8,-0.26337,0.00017,15.88397]
[1776365404137,39.59,74684.87,54.8,-0.26337,0.00017,15.88397]
[1776365405506,39.59,74686.03,54.8,-0.26316,0.00017,15.87788]
[1776365407172,39.59,74684.24,54.8,-0.26346,0.00017,15.88676]
[1776365407257,39.59,74684.24,54.8,-0.26346,0.00017,15.88676]
[1776365407327,39.59,74683.26,54.8,-0.26363,0.00017,15.89157]
[1776365408398,39.59,74683.26,54.8,-0.26363,0.00017,15.89157]
[1776365409118,39.59,74684.37,54.8,-0.26344,0.00017,15.88596]
[1776365411290,39.59,74681.67,54.8,-0.26389,0.00017,15.89937]
[1776365412820,39.59,74680.92,54.8,-0.26401,0.00017,15.90287]
[1776365413262,39.59,74681.05,54.8,-0.26398,0.00017,15.90211]
[1776365415266,39.59,74680.29,54.8,-0.26411,0.00017,15.90584]
[1776365415367,39.59,74680.01,54.8,-0.26416,0.00017,15.90724]
[1776365416842,39.59,74680.9,54.8,-0.264,0.00017,15.90264]
[1776365417176,39.59,74680.57,54.8,-0.26406,0.00017,15.90429]
[1776365417473,39.59,74680.57,54.8,-0.26406,0.00017,15.90429]
[1776365419856,39.58,74680.26,54.8,-0.26411,0.00017,15.90569]
[1776365420197,39.58,74680.5,54.8,-0.26406,0.00017,15.90436]
[1776365420760,39.58,74680.5,54.8,-0.26406,0.00017,15.90436]
[1776365421204,39.58,74679.15,54.8,-0.26429,0.00017,15.91105]
[1776365422066,39.58,74679.15,54.8,-0.26429,0.00017,15.91105]
[1776365422465,39.58,74679.15,54.8,-0.26429,0.00017,15.91105]
[1776365423244,39.58,74683.11,54.8,-0.26361,0.00017,15.89119]
[1776365423254,39.58,74683.11,54.8,-0.26361,0.00017,15.89119]
[1776365423314,39.58,74683.11,54.8,-0.26361,0.00017,15.89119]
[1776365423404,39.58,74693.72,54.8,-0.26182,0.00017,15.83792]
[1776365423472,39.58,74693.72,54.8,-0.26182,0.00017,15.83792]
[1776365424233,39.58,74696.79,54.8,-0.26129,0.00017,15.82235]
[1776365425657,39.58,74695.72,54.8,-0.26147,0.00017,15.82774]
[1776365425714,39.58,74695.72,54.8,-0.26147,0.00017,15.82774]
[1776365431042,39.58,74699.77,54.8,-0.26077,0.00017,15.80671]
[1776365435463,39.58,74699.28,54.8,-0.2608,0.00017,15.80392]
[1776365435582,39.58,74699.26,54.8,-0.2608,0.00017,15.80393]
[1776365436317,39.58,74694.37,54.8,-0.26163,0.00017,15.82858]
[1776365437324,39.57,74686.21,54.8,-0.26301,0.00017,15.86956]
[1776365440685,39.57,74687.08,54.8,-0.26285,0.00017,15.86495]
[1776365442675,39.57,74687.49,54.8,-0.26278,0.00017,15.86281]
[1776365442773,39.57,74687.49,54.8,-0.26278,0.00017,15.86281]
[1776365442921,39.57,74687.49,54.8,-0.26278,0.00017,15.86281]
[1776365443368,39.57,74695.15,54.8,-0.26147,0.00017,15.82407]
[1776365447395,39.57,74702.0,54.8,-0.26031,0.00017,15.78909]
[1776365449293,39.57,74704.02,54.8,-0.25996,0.00017,15.77879]
[1776365449349,39.57,74704.02,54.8,-0.25996,0.00017,15.77879]
[1776365449392,39.57,74704.02,54.8,-0.25996,0.00017,15.77879]
[1776365449421,39.57,74704.02,54.8,-0.25996,0.00017,15.77879]
[1776365449529,39.57,74706.29,54.8,-0.25958,0.00017,15.76723]
[1776365449575,39.57,74706.29,54.8,-0.25958,0.00017,15.76723]
[1776365449651,39.57,74706.29,54.8,-0.25958,0.00017,15.76723]
[1776365449764,39.57,74706.29,54.8,-0.25958,0.00017,15.76723]
[1776365449871,39.57,74706.29,54.8,-0.25958,0.00017,15.76723]
[1776365450014,39.57,74706.29,54.8,-0.25958,0.00017,15.76723]
[1776365450418,39.57,74717.61,54.8,-0.25767,0.00017,15.70955]
[1776365450538,39.57,74717.61,54.8,-0.25767,0.00017,15.70955]
[1776365450575,39.57,74717.61,54.8,-0.25767,0.00017,15.70955]
[1776365450788,39.57,74717.61,54.8,-0.25767,0.00017,15.70955]
[1776365451648,39.57,74720.31,54.8,-0.25722,0.00017,15.69571]
[1776365452097,39.57,74720.31,54.8,-0.25722,0.00017,15.69571]
[1776365452501,39.57,74720.74,54.8,-0.25714,0.00017,15.69345]
[1776365452686,39.57,74720.74,54.8,-0.25714,0.00017,15.69345]
[1776365453177,39.57,74720.74,54.8,-0.25714,0.00017,15.69345]
[1776365453185,39.57,74720.74,54.8,-0.25714,0.00017,15.69345]
[1776365453320,39.57,74720.74,54.8,-0.25714,0.00017,15.69345]
[1776365453439,39.57,74719.91,54.8,-0.25728,0.00017,15.69764]
[1776365453666,39.57,74719.91,54.8,-0.25728,0.00017,15.69764]
[1776365453832,39.57,74719.91,54.8,-0.25728,0.00017,15.69764]
[1776365453852,39.57,74719.91,54.8,-0.25728,0.00017,15.69764]
[1776365453984,39.57,74719.91,54.8,-0.25728,0.00017,15.69764]
[1776365454106,39.57,74719.91,54.8,-0.25728,0.00017,15.69764]
[1776365454190,39.57,74719.91,54.8,-0.25728,0.00017,15.69764]
[1776365454446,39.57,74723.09,54.8,-0.25675,0.00017,15.68135]
[1776365454530,39.57,74723.09,54.8,-0.25675,0.00017,15.68135]
[1776365454542,39.57,74723.09,54.8,-0.25675,0.00017,15.68135]
[1776365454623,39.57,74723.09,54.8,-0.25675,0.00017,15.68135]
[1776365455111,39.57,74723.09,54.8,-0.25675,0.00017,15.68135]
[1776365455201,39.57,74723.09,54.8,-0.25675,0.00017,15.68135]
[1776365455453,39.57,74729.06,54.8,-0.25575,0.00017,15.65068]
[1776365455551,39.57,74729.06,54.8,-0.25575,0.00017,15.65068]
[1776365456172,39.57,74729.06,54.8,-0.25575,0.00017,15.65068]
[1776365456363,39.57,74729.06,54.8,-0.25575,0.00017,15.65068]
[1776365456373,39.57,74729.06,54.8,-0.25575,0.00017,15.65068]
[1776365456899,39.56,74733.93,54.8,-0.25493,0.00017,15.62561]
[1776365457230,39.56,74733.93,54.8,-0.25493,0.00017,15.62561]
[1776365457416,39.56,74733.93,54.8,-0.25493,0.00017,15.62561]
[1776365457467,39.56,74734.7,54.8,-0.2548,0.00017,15.6216]
[1776365458019,39.56,74734.7,54.8,-0.2548,0.00017,15.6216]
[1776365458474,39.56,74744.54,54.8,-0.25316,0.00017,15.57071]
[1776365458613,39.56,74744.54,54.8,-0.25316,0.00017,15.57071]
[1776365459263,39.56,74744.54,54.8,-0.25316,0.00017,15.57071]
[1776365463169,39.56,74743.27,54.8,-0.25336,0.00017,15.57692]
[1776365463485,39.56,74743.27,54.8,-0.25336,0.00017,15.57692]
[1776365464278,39.56,74745.78,54.8,-0.25294,0.00017,15.56386]
[1776365464344,39.56,74745.78,54.8,-0.25294,0.00017,15.56386]
[1776365464477,39.56,74745.78,54.8,-0.25294,0.00017,15.56377]
[1776365464789,39.56,74745.78,54.8,-0.25294,0.00017,15.56377]
[1776365465408,39.56,74754.47,54.8,-0.25149,0.00017,15.51867]
[1776365467524,39.56,74757.61,54.8,-0.25097,0.00017,15.50228]
[1776365468230,39.56,74757.61,54.8,-0.25097,0.00017,15.50228]
[1776365468248,39.56,74757.61,54.8,-0.25097,0.00017,15.50228]
[1776365468289,39.56,74757.61,54.8,-0.25097,0.00017,15.50228]
[1776365470131,39.56,74763.02,54.8,-0.25007,0.00017,15.47399]
[1776365470962,39.56,74765.39,54.8,-0.24968,0.00016,15.46156]
[1776365471499,39.56,74765.39,54.8,-0.24968,0.00016,15.46156]
[1776365472942,39.56,74767.7,54.8,-0.2493,0.00016,15.44947]
[1776365473289,39.56,74767.7,54.8,-0.2493,0.00016,15.44947]
[1776365474046,39.56,74767.47,54.8,-0.24933,0.00016,15.45065]
[1776365474175,39.56,74767.47,54.8,-0.24933,0.00016,15.45065]
[1776365474175,39.56,74767.47,54.8,-0.24933,0.00016,15.45065]
[1776365474320,39.56,74767.47,54.8,-0.24933,0.00016,15.45065]
[1776365474416,39.56,74767.47,54.8,-0.24933,0.00016,15.45065]
[1776365474657,39.56,74767.54,54.8,-0.24932,0.00016,15.45028]
[1776365474658,39.56,74767.54,54.8,-0.24932,0.00016,15.45028]
[1776365475056,39.56,74767.54,54.8,-0.24932,0.00016,15.45028]
[1776365475422,39.56,74767.54,54.8,-0.24932,0.00016,15.45028]
[1776365475512,39.56,74779.07,54.8,-0.24743,0.00016,15.38987]
[1776365475988,39.56,74779.07,54.8,-0.24743,0.00016,15.38987]
[1776365476174,39.56,74779.07,54.8,-0.24743,0.00016,15.38987]
[1776365476431,39.56,74779.07,54.8,-0.24743,0.00016,15.38987]
[1776365476434,39.56,74779.07,54.8,-0.24743,0.00016,15.38987]
[1776365476608,39.56,74781.79,54.8,-0.24698,0.00016,15.37557]
[1776365477091,39.56,74779.53,54.8,-0.24735,0.00016,15.38743]
[1776365477876,39.56,74779.53,54.8,-0.24735,0.00016,15.38743]
[1776365479252,39.56,74777.46,54.8,-0.24769,0.00016,15.39835]
[1776365479503,39.56,74777.46,54.8,-0.24769,0.00016,15.39835]
[1776365479268,39.56,74773.69,54.8,-0.24831,0.00016,15.41815]
[1776365480486,39.56,74769.83,54.8,-0.24894,0.00016,15.43831]
[1776365480643,39.56,74769.83,54.8,-0.24894,0.00016,15.43831]
[1776365481141,39.56,74769.83,54.8,-0.24894,0.00016,15.43831]
[1776365481220,39.56,74767.83,54.8,-0.24927,0.00016,15.44875]
[1776365481875,39.56,74767.83,54.8,-0.24927,0.00016,15.44875]
[1776365482970,39.56,74765.05,54.8,-0.24973,0.00016,15.46329]
[1776365483170,39.56,74765.05,54.8,-0.24973,0.00016,15.46329]
[1776365483224,39.56,74765.05,54.8,-0.24973,0.00016,15.46329]
[1776365484164,39.56,74765.24,54.8,-0.2497,0.00016,15.46235]
[1776365486976,39.56,74769.74,54.8,-0.24897,0.00016,15.43895]
[1776365487040,39.56,74769.74,54.8,-0.24897,0.00016,15.43895]
[1776365492307,39.56,74765.68,54.8,-0.24964,0.00016,15.46038]
[1776365495040,39.56,74758.05,54.8,-0.25086,0.00017,15.4952]
[1776365502851,39.56,74761.03,54.8,-0.25037,0.00017,15.47976]
[1776365508464,39.56,74759.57,54.8,-0.25061,0.00017,15.4874]
[1776365508570,39.56,74759.57,54.8,-0.25061,0.00017,15.4874]
[1776365508624,39.56,74757.81,54.8,-0.2509,0.00017,15.49656]
[1776365508677,39.56,74757.81,54.8,-0.2509,0.00017,15.49656]
[1776365509008,39.56,74757.81,54.8,-0.2509,0.00017,15.49656]
[1776365509104,39.56,74757.81,54.8,-0.2509,0.00017,15.49656]
[1776365509239,39.56,74757.81,54.8,-0.2509,0.00017,15.49656]
[1776365509291,39.56,74757.81,54.8,-0.2509,0.00017,15.49656]
[1776365509329,39.56,74757.81,54.8,-0.2509,0.00017,15.49656]
[1776365509332,39.56,74757.81,54.8,-0.2509,0.00017,15.49656]
[1776365509340,39.56,74757.81,54.8,-0.2509,0.00017,15.49656]
[1776365509393,39.56,74757.81,54.8,-0.2509,0.00017,15.49656]
[1776365509512,39.56,74755.85,54.8,-0.25122,0.00017,15.50674]
[1776365509636,39.56,74755.85,54.8,-0.25122,0.00017,15.50674]
[1776365509874,39.56,74755.85,54.8,-0.25122,0.00017,15.50674]
[1776365510541,39.56,74755.85,54.8,-0.25122,0.00017,15.50674]
[1776365510567,39.56,74773.2,54.8,-0.24836,0.00016,15.41629]
[1776365510610,39.56,74773.2,54.8,-0.24836,0.00016,15.41629]
[1776365510680,39.56,74773.2,54.8,-0.24836,0.00016,15.41629]
[1776365510725,39.56,74773.2,54.8,-0.24836,0.00016,15.41629]
[1776365510964,39.56,74773.2,54.8,-0.24836,0.00016,15.41629]
[1776365511521,39.56,74773.2,54.8,-0.24836,0.00016,15.41629]
[1776365511539,39.56,74779.57,54.8,-0.24732,0.00016,15.38295]
[1776365511606,39.56,74779.57,54.8,-0.24732,0.00016,15.38295]
[1776365511700,39.56,74779.57,54.8,-0.24732,0.00016,15.38295]
[1776365511815,39.56,74779.57,54.8,-0.24732,0.00016,15.38295]
[1776365512445,39.56,74779.57,54.8,-0.24732,0.00016,15.38295]
[1776365512517,39.56,74779.57,54.8,-0.24732,0.00016,15.38295]
[1776365512531,39.56,74779.57,54.8,-0.24732,0.00016,15.38295]
[1776365512614,39.56,74779.57,54.8,-0.24732,0.00016,15.38295]
[1776365512508,39.56,74789.3,54.8,-0.24573,0.00016,15.33179]
[1776365512779,39.56,74789.3,54.8,-0.24573,0.00016,15.33179]
[1776365513062,39.56,74789.3,54.8,-0.24573,0.00016,15.33179]
[1776365513477,39.56,74789.3,54.8,-0.24573,0.00016,15.33179]
[1776365513494,39.56,74806.77,54.8,-0.24288,0.00016,15.23949]
[1776365513769,39.56,74806.77,54.8,-0.24288,0.00016,15.23949]
[1776365513949,39.56,74806.77,54.8,-0.24288,0.00016,15.23949]
[1776365514022,39.56,74806.77,54.8,-0.24288,0.00016,15.23949]
[1776365514163,39.56,74806.77,54.8,-0.24288,0.00016,15.23949]
[1776365514264,39.56,74806.77,54.8,-0.24288,0.00016,15.23949]
[1776365514411,39.56,74806.77,54.8,-0.24288,0.00016,15.23949]
[1776365514501,39.56,74815.74,54.8,-0.24143,0.00016,15.19187]
[1776365515871,39.56,74816.03,54.8,-0.24138,0.00016,15.19032]
[1776365516257,39.56,74816.03,54.8,-0.24138,0.00016,15.19032]
[1776365516368,39.56,74816.03,54.8,-0.24138,0.00016,15.19032]
[1776365516529,39.56,74816.03,54.8,-0.24138,0.00016,15.19032]
[1776365516463,39.56,74820.56,54.8,-0.24065,0.00016,15.16617]
[1776365516604,39.56,74820.56,54.8,-0.24065,0.00016,15.16617]
[1776365517231,39.56,74820.56,54.8,-0.24065,0.00016,15.16617]
[1776365517325,39.56,74822.03,54.8,-0.24042,0.00016,15.15836]
[1776365517955,39.56,74822.03,54.8,-0.24042,0.00016,15.15836]
[1776365518513,39.56,74820.48,54.8,-0.24067,0.00016,15.16665]
[1776365520674,39.56,74822.67,54.8,-0.24031,0.00016,15.15501]
[1776365521477,39.56,74822.67,54.8,-0.24031,0.00016,15.15501]
[1776365521577,39.56,74817.18,54.8,-0.2412,0.00016,15.1844]
[1776365521704,39.56,74817.18,54.8,-0.2412,0.00016,15.1844]
[1776365522759,39.56,74812.63,54.8,-0.24194,0.00016,15.2087]
[1776365523072,39.56,74810.94,54.8,-0.24222,0.00016,15.21769]
[1776365525964,39.56,74817.69,54.8,-0.24112,0.00016,15.18164]
[1776365527589,39.56,74817.69,54.8,-0.24112,0.00016,15.18164]
[1776365533015,39.56,74819.38,54.8,-0.24085,0.00016,15.17271]
[1776365533763,39.56,74819.38,54.8,-0.24085,0.00016,15.17271]
[1776365539195,39.56,74819.51,54.8,-0.24083,0.00016,15.17211]
[1776365539439,39.56,74819.46,54.8,-0.24084,0.00016,15.17241]
[1776365541423,39.56,74819.25,54.8,-0.24087,0.00016,15.17353]
[1776365541535,39.56,74819.25,54.8,-0.24087,0.00016,15.17353]
[1776365542230,39.56,74820.45,54.8,-0.24068,0.00016,15.16701]
[1776365542434,39.56,74820.45,54.8,-0.24068,0.00016,15.16701]
[1776365542618,39.56,74831.2,54.8,-0.23894,0.00016,15.1095]
[1776365542721,39.56,74831.2,54.8,-0.23894,0.00016,15.1095]
[1776365543523,39.56,74836.25,54.8,-0.23813,0.00016,15.08235]
[1776365548839,39.56,74830.79,54.8,-0.239,0.00016,15.11137]
[1776365555056,39.56,74832.67,54.8,-0.23864,0.00016,15.09578]
[1776365559650,39.56,74837.97,54.8,-0.23778,0.00016,15.06711]
[1776365559991,39.56,74837.75,54.8,-0.23781,0.00016,15.06823]
[1776365560569,39.56,74837.75,54.8,-0.23781,0.00016,15.06823]
[1776365560596,39.56,74852.25,54.8,-0.23549,0.00016,14.98993]
[1776365561255,39.56,74852.25,54.8,-0.23549,0.00016,14.98993]
[1776365561364,39.56,74852.25,54.8,-0.23549,0.00016,14.98993]
[1776365561566,39.56,74852.25,54.8,-0.23549,0.00016,14.98993]
[1776365561569,39.56,74852.25,54.8,-0.23549,0.00016,14.98993]
[1776365561588,39.56,74862.25,54.8,-0.23389,0.00016,14.93572]
[1776365561691,39.56,74862.25,54.8,-0.23389,0.00016,14.93572]
[1776365562865,39.56,74863.63,54.8,-0.23368,0.00016,14.92826]
[1776365564558,39.56,74868.1,54.8,-0.23297,0.00016,14.904]
[1776365566316,39.56,74871.02,54.8,-0.23251,0.00016,14.88826]
[1776365566541,39.56,74870.33,54.8,-0.23262,0.00016,14.8921]
[1776365568585,39.56,74871.45,54.8,-0.23244,0.00016,14.886]
[1776365568591,39.56,74872.24,54.8,-0.23232,0.00016,14.88167]
[1776365569401,39.56,74872.24,54.8,-0.23232,0.00016,14.88167]
[1776365569498,39.56,74884.47,54.8,-0.23038,0.00016,14.81482]
[1776365571374,39.56,74891.14,54.8,-0.22933,0.00016,14.77828]
[1776365572247,39.56,74891.14,54.8,-0.22933,0.00016,14.77828]
[1776365572472,39.56,74891.26,54.8,-0.22931,0.00016,14.77764]
[1776365573978,39.56,74890.84,54.8,-0.22938,0.00016,14.78002]
[1776365574700,39.56,74894.84,54.8,-0.22875,0.00016,14.75815]
[1776365575936,39.56,74898.84,54.8,-0.22813,0.00016,14.73624]
[1776365575936,39.56,74898.84,54.8,-0.22813,0.00016,14.73624]
[1776365576377,39.56,74903.92,54.8,-0.22733,0.00016,14.7083]
[1776365577173,39.56,74903.92,54.8,-0.22733,0.00016,14.7083]
[1776365577230,39.56,74903.92,54.8,-0.22733,0.00016,14.7083]
[1776365577288,39.56,74903.92,54.8,-0.22733,0.00016,14.7083]
[1776365577667,39.56,74903.92,54.8,-0.22733,0.00016,14.7083]
[1776365577613,39.56,74914.75,54.8,-0.22565,0.00016,14.64874]
[1776365578416,39.56,74923.12,54.8,-0.22435,0.00016,14.60262]
[1776365580168,39.56,74928.56,54.8,-0.22351,0.00015,14.57268]
[1776365580336,39.56,74928.56,54.8,-0.22351,0.00015,14.57268]
[1776365580434,39.56,74934.39,54.8,-0.22262,0.00015,14.54047]
[1776365581406,39.56,74934.39,54.8,-0.22262,0.00015,14.54047]
[1776365581620,39.56,74934.39,54.8,-0.22262,0.00015,14.54047]
[1776365581888,39.56,74937.45,54.8,-0.22215,0.00015,14.52365]
[1776365582043,39.56,74937.45,54.8,-0.22215,0.00015,14.52365]
[1776365582264,39.56,74937.45,54.8,-0.22215,0.00015,14.52365]
[1776365582618,39.56,74996.05,54.8,-0.21322,0.00015,14.19487]
[1776365582924,39.56,74996.05,54.8,-0.21322,0.00015,14.19487]
[1776365583198,39.56,74996.05,54.8,-0.21322,0.00015,14.19487]
[1776365583212,39.56,74996.05,54.8,-0.21322,0.00015,14.19487]
[1776365583376,39.56,74996.05,54.8,-0.21322,0.00015,14.19487]
[1776365583674,39.56,74996.05,54.8,-0.21322,0.00015,14.19487]
[1776365583672,39.56,75021.07,54.8,-0.20947,0.00015,14.0529]
[1776365583954,39.56,75021.07,54.8,-0.20947,0.00015,14.0529]
[1776365584238,39.56,75021.07,54.8,-0.20947,0.00015,14.0529]
[1776365584666,39.59,75047.51,54.8,-0.20572,0.00015,13.90875]
[1776365584990,39.59,75047.51,54.8,-0.20572,0.00015,13.90875]
[1776365585052,39.59,75047.51,54.8,-0.20572,0.00015,13.90875]
[1776365585125,39.59,75047.51,54.8,-0.20572,0.00015,13.90875]
[1776365585237,39.59,75047.51,54.8,-0.20572,0.00015,13.90875]
[1776365585307,39.59,75047.51,54.8,-0.20572,0.00015,13.90875]
[1776365585397,39.59,75047.51,54.8,-0.20572,0.00015,13.90875]
[1776365585695,39.59,75047.51,54.8,-0.20572,0.00015,13.90875]
[1776365585532,39.59,75070.36,54.8,-0.20238,0.00015,13.77769]
[1776365585945,39.59,75070.36,54.8,-0.20238,0.00015,13.77769]
[1776365585958,39.59,75070.36,54.8,-0.20238,0.00015,13.77769]
[1776365586162,39.59,75070.36,54.8,-0.20238,0.00015,13.77769]
[1776365586406,39.59,75070.36,54.8,-0.20238,0.00015,13.77769]
[1776365586554,39.61,75084.79,54.8,-0.20038,0.00014,13.69849]
[1776365587176,39.61,75084.79,54.8,-0.20038,0.00014,13.69849]
[1776365587217,39.61,75084.79,54.8,-0.20038,0.00014,13.69849]
[1776365588104,39.61,75086.7,54.8,-0.20011,0.00014,13.68808]
[1776365588502,39.61,75085.73,54.8,-0.20025,0.00014,13.69367]
[1776365588955,39.61,75085.73,54.8,-0.20025,0.00014,13.69367]
[1776365589266,39.61,75085.73,54.8,-0.20025,0.00014,13.69367]
[1776365589430,39.61,75085.73,54.8,-0.20025,0.00014,13.69367]
[1776365589498,39.62,75077.97,54.8,-0.2014,0.00015,13.73914]
[1776365590393,39.62,75077.97,54.8,-0.2014,0.00015,13.73914]
[1776365590410,39.62,75077.97,54.8,-0.2014,0.00015,13.73914]
[1776365590592,39.62,75080.26,54.8,-0.20107,0.00015,13.72616]
[1776365591064,39.62,75080.26,54.8,-0.20107,0.00015,13.72616]
[1776365591242,39.62,75080.26,54.8,-0.20107,0.00015,13.72616]
[1776365591393,39.62,75080.26,54.8,-0.20107,0.00015,13.72616]
[1776365591459,39.62,75079.23,54.8,-0.20122,0.00015,13.73209]
[1776365593474,39.62,75069.79,54.8,-0.20261,0.00015,13.78697]
[1776365593886,39.62,75069.79,54.8,-0.20261,0.00015,13.78697]
[1776365593946,39.62,75069.79,54.8,-0.20261,0.00015,13.78697]
[1776365594035,39.62,75069.79,54.8,-0.20261,0.00015,13.78697]
[1776365594645,39.62,75069.79,54.8,-0.20261,0.00015,13.78697]
[1776365594667,39.62,75069.79,54.8,-0.20261,0.00015,13.78697]
[1776365594482,39.62,75063.93,54.8,-0.20346,0.00015,13.8206]
[1776365594888,39.62,75063.93,54.8,-0.20346,0.00015,13.8206]
[1776365595648,39.62,75063.93,54.8,-0.20346,0.00015,13.8206]
[1776365595675,39.62,75059.77,54.8,-0.20409,0.00015,13.84506]
[1776365595949,39.62,75059.77,54.8,-0.20409,0.00015,13.84506]
[1776365596158,39.62,75059.77,54.8,-0.20409,0.00015,13.84506]
[1776365596501,39.62,75047.88,54.8,-0.20583,0.00015,13.91311]
[1776365597085,39.62,75047.88,54.8,-0.20583,0.00015,13.91311]
[1776365597505,39.64,75034.14,54.8,-0.20795,0.00015,13.9953]
[1776365597939,39.64,75034.14,54.8,-0.20795,0.00015,13.9953]
[1776365598079,39.64,75034.14,54.8,-0.20795,0.00015,13.9953]
[1776365598310,39.64,75034.14,54.8,-0.20795,0.00015,13.9953]
[1776365598512,39.64,75023.58,54.8,-0.20952,0.00015,14.05536]
[1776365599524,39.64,75023.58,54.8,-0.20952,0.00015,14.05536]
[1776365599620,39.64,75023.58,54.8,-0.20952,0.00015,14.05536]
[1776365599648,39.64,75023.58,54.8,-0.20952,0.00015,14.05536]
[1776365600386,39.65,75022.77,54.8,-0.2097,0.00015,14.06223]
[1776365602542,39.66,75027.71,54.8,-0.209,0.00015,14.03568]
[1776365602744,39.66,75026.27,54.8,-0.20926,0.00015,14.04543]
[1776365605013,39.67,75023.49,54.8,-0.20972,0.00015,14.06315]
[1776365605489,39.67,75023.49,54.8,-0.20972,0.00015,14.06315]
[1776365606507,39.67,75018.28,54.8,-0.2105,0.00015,14.09295]
[1776365609333,39.67,75012.56,54.8,-0.21137,0.00015,14.12587]
[1776365611318,39.68,75014.51,54.8,-0.21108,0.00015,14.11515]
[1776365612331,39.68,75008.15,54.8,-0.21199,0.00015,14.14617]
[1776365612360,39.68,75008.15,54.8,-0.21199,0.00015,14.14617]
[1776365612429,39.68,75008.15,54.8,-0.21199,0.00015,14.14617]
[1776365612745,39.68,75008.15,54.8,-0.21199,0.00015,14.14617]
[1776365612817,39.68,74990.39,54.8,-0.21469,0.00015,14.24755]
[1776365613056,39.68,74990.39,54.8,-0.21469,0.00015,14.24755]
[1776365613282,39.68,74990.39,54.8,-0.21469,0.00015,14.24755]
[1776365613329,39.68,74990.39,54.8,-0.21469,0.00015,14.24755]
[1776365613421,39.68,74990.39,54.8,-0.21469,0.00015,14.24776]
[1776365613863,39.68,74990.39,54.8,-0.21469,0.00015,14.24776]
[1776365614427,39.68,74990.39,54.8,-0.21469,0.00015,14.24776]
[1776365614801,39.68,74983.2,54.8,-0.21579,0.00015,14.28847]
[1776365614905,39.68,74976.06,54.8,-0.21687,0.00015,14.32851]
[1776365617871,39.69,74979.76,54.8,-0.21633,0.00015,14.30859]
[1776365618729,39.69,74979.09,54.8,-0.21644,0.00015,14.31251]
[1776365620765,39.69,74972.03,54.8,-0.21751,0.00015,14.3523]
[1776365623517,39.69,74965.98,54.8,-0.21844,0.00015,14.38621]
[1776365629007,39.69,74965.89,54.8,-0.21846,0.00015,14.38721]
[1776365629917,39.69,74965.87,54.8,-0.21847,0.00015,14.38739]
[1776365633619,39.69,74964.78,54.8,-0.21864,0.00015,14.39361]
[1776365634595,39.69,74964.76,54.8,-0.21864,0.00015,14.39374]
[1776365634811,39.69,74964.76,54.8,-0.21864,0.00015,14.39374]
[1776365638156,39.69,74959.97,54.8,-0.21937,0.00015,14.42047]
[1776365639464,39.69,74949.85,54.8,-0.22092,0.00015,14.47677]
[1776365641393,39.69,74951.46,54.8,-0.22067,0.00015,14.46782]
[1776365642362,39.69,74952.46,54.8,-0.22052,0.00015,14.46222]
[1776365642743,39.69,74961.45,54.8,-0.21914,0.00015,14.4122]
[1776365643854,39.69,74970.39,54.8,-0.21778,0.00015,14.36228]
[1776365643903,39.69,74970.39,54.8,-0.21778,0.00015,14.36228]
[1776365644215,39.69,74970.39,54.8,-0.21778,0.00015,14.36228]
[1776365645685,39.69,74968.96,54.8,-0.218,0.00015,14.37027]
[1776365645736,39.69,74956.33,54.8,-0.21992,0.00015,14.44061]
[1776365647443,39.69,74956.11,54.8,-0.21996,0.00015,14.44183]
[1776365648025,39.69,74957.28,54.8,-0.21977,0.00015,14.43513]
[1776365648245,39.69,74957.28,54.8,-0.21977,0.00015,14.43513]
[1776365648284,39.69,74957.28,54.8,-0.21977,0.00015,14.43513]
[1776365649141,39.69,74956.86,54.8,-0.21983,0.00015,14.43737]
[1776365649285,39.69,74943.54,54.8,-0.22188,0.00015,14.51141]
[1776365650123,39.69,74943.54,54.8,-0.22188,0.00015,14.51141]
[1776365650147,39.69,74943.54,54.8,-0.22188,0.00015,14.51141]
[1776365650733,39.69,74939.11,54.8,-0.22255,0.00015,14.5357]
[1776365654782,39.69,74942.09,54.8,-0.22208,0.00015,14.51889]
[1776365654803,39.69,74942.09,54.8,-0.22208,0.00015,14.51889]
[1776365654826,39.69,74942.09,54.8,-0.22208,0.00015,14.51889]
[1776365654827,39.69,74943.78,54.8,-0.22182,0.00015,14.50945]
[1776365655286,39.69,74943.78,54.8,-0.22182,0.00015,14.50945]
[1776365656055,39.69,74947.65,54.8,-0.22123,0.00015,14.48797]
[1776365657227,39.69,74950.8,54.8,-0.22074,0.00015,14.47032]
[1776365659070,39.69,74941.26,54.8,-0.2222,0.00015,14.52301]
[1776365659425,39.69,74941.26,54.8,-0.2222,0.00015,14.52301]
[1776365662011,39.68,74940.75,54.8,-0.22226,0.00015,14.5253]
[1776365662768,39.68,74940.75,54.8,-0.22226,0.00015,14.5253]
[1776365663319,39.68,74938.47,54.8,-0.2226,0.00015,14.53756]
[1776365663403,39.68,74937.5,54.8,-0.22275,0.00015,14.54293]
[1776365666931,39.68,74933.02,54.8,-0.22343,0.00015,14.56732]
[1776365667202,39.68,74931.51,54.8,-0.22366,0.00015,14.57555]
[1776365670046,39.68,74931.14,54.8,-0.22372,0.00015,14.57751]
[1776365676109,39.68,74929.81,54.8,-0.22387,0.00015,14.57967]
[1776365678224,39.68,74929.98,54.8,-0.22384,0.00015,14.57867]
[1776365678676,39.68,74930.0,54.8,-0.22384,0.00015,14.57839]
[1776365680761,39.68,74929.63,54.8,-0.22389,0.00015,14.5803]
[1776365680863,39.68,74927.06,54.8,-0.22428,0.00015,14.59436]
[1776365686338,39.68,74927.97,54.8,-0.22414,0.00015,14.5891]
[1776365688150,39.68,74927.6,54.8,-0.22419,0.00015,14.5911]
[1776365688776,39.68,74927.6,54.8,-0.22419,0.00015,14.5911]
[1776365690061,39.67,74926.91,54.8,-0.22429,0.00015,14.59471]
[1776365694382,39.67,74920.88,54.8,-0.22522,0.00016,14.62778]
[1776365694411,39.67,74920.88,54.8,-0.22522,0.00016,14.62778]
[1776365695781,39.67,74918.38,54.8,-0.22561,0.00016,14.64141]
[1776365695792,39.67,74914.21,54.8,-0.22625,0.00016,14.66426]
[1776365696415,39.67,74906.72,54.8,-0.22742,0.00016,14.70542]
[1776365697682,39.67,74906.72,54.8,-0.22742,0.00016,14.70542]
[1776365697875,39.67,74904.83,54.8,-0.22771,0.00016,14.71563]
[1776365698347,39.67,74904.83,54.8,-0.22771,0.00016,14.71563]
[1776365700359,39.67,74905.6,54.8,-0.22758,0.00016,14.71104]
[1776365700433,39.67,74905.6,54.8,-0.22758,0.00016,14.71104]
[1776365700630,39.67,74905.6,54.8,-0.22758,0.00016,14.71104]
[1776365700692,39.67,74913.93,54.8,-0.22628,0.00016,14.6651]
[1776365702672,39.67,74922.89,54.8,-0.22488,0.00016,14.61552]
[1776365704897,39.67,74922.78,54.8,-0.22489,0.00016,14.61606]
[1776365706201,39.67,74922.54,54.8,-0.22493,0.00016,14.61729]
[1776365709031,39.67,74929.63,54.8,-0.22383,0.00015,14.578]
[1776365709398,39.67,74929.63,54.8,-0.22383,0.00015,14.578]
[1776365709513,39.67,74938.5,54.8,-0.22246,0.00015,14.52887]
[1776365710320,39.67,74938.5,54.8,-0.22246,0.00015,14.52887]
[1776365710458,39.67,74938.5,54.8,-0.22246,0.00015,14.52887]
[1776365714451,39.67,74937.63,54.8,-0.2226,0.00015,14.53391]
[1776365714831,39.67,74941.05,54.8,-0.22207,0.00015,14.51499]
[1776365716569,39.67,74947.68,54.8,-0.22105,0.00015,14.4781]
[1776365717172,39.67,74947.68,54.8,-0.22105,0.00015,14.4781]
[1776365717245,39.67,74947.68,54.8,-0.22105,0.00015,14.4781]
[1776365717627,39.67,74953.17,54.8,-0.22021,0.00015,14.44744]
[1776365718392,39.67,74953.17,54.8,-0.22021,0.00015,14.44744]
[1776365719345,39.67,74954.99,54.8,-0.21993,0.00015,14.43723]
[1776365722929,39.67,74956.97,54.8,-0.21962,0.00015,14.42603]
[1776365723102,39.67,74956.84,54.8,-0.21964,0.00015,14.42671]
[1776365723514,39.67,74956.84,54.8,-0.21964,0.00015,14.42671]
[1776365723618,39.67,74956.75,54.8,-0.21965,0.00015,14.42717]
[1776365728155,39.67,74952.62,54.8,-0.22029,0.00015,14.4504]
[1776365729128,39.67,74951.51,54.8,-0.22046,0.00015,14.45661]
[1776365730267,39.67,74946.79,54.8,-0.22118,0.00015,14.4829]
[1776365735557,39.67,74940.18,54.8,-0.22215,0.00015,14.5144]
[1776365735718,39.67,74940.18,54.8,-0.22215,0.00015,14.5144]
[1776365735809,39.67,74940.18,54.8,-0.22215,0.00015,14.5144]
[1776365735909,39.67,74938.88,54.8,-0.22235,0.00015,14.52157]
[1776365741744,39.67,74937.09,54.8,-0.22264,0.00015,14.53219]
[1776365746755,39.67,74935.95,54.8,-0.22283,0.00015,14.53897]
[1776365751814,39.68,74937.24,54.8,-0.22265,0.00015,14.53259]
[1776365752175,39.68,74937.24,54.8,-0.22265,0.00015,14.53259]
[1776365758863,39.68,74934.32,54.8,-0.22312,0.00015,14.5495]
[1776365761884,39.68,74925.44,54.8,-0.2245,0.00015,14.59887]
[1776365763417,39.68,74930.56,54.8,-0.22371,0.00015,14.57063]
[1776365763420,39.68,74930.56,54.8,-0.22371,0.00015,14.57063]
[1776365763957,39.68,74930.56,54.8,-0.22371,0.00015,14.57063]
[1776365763898,39.68,74933.82,54.8,-0.22321,0.00015,14.55267]
[1776365765474,39.68,74939.77,54.8,-0.22229,0.00015,14.51974]
[1776365765912,39.68,74939.31,54.8,-0.22237,0.00015,14.52236]
[1776365767204,39.68,74939.31,54.8,-0.22237,0.00015,14.52236]
[1776365767926,39.68,74947.09,54.8,-0.22117,0.00015,14.47921]
[1776365768070,39.68,74947.09,54.8,-0.22117,0.00015,14.47921]
[1776365770946,39.68,74939.59,54.8,-0.22233,0.00015,14.52117]
[1776365773000,39.68,74933.11,54.8,-0.22334,0.00015,14.55718]
[1776365773716,39.68,74933.11,54.8,-0.22334,0.00015,14.55718]
[1776365773947,39.68,74933.11,54.8,-0.22334,0.00015,14.55718]
[1776365773972,39.68,74932.78,54.8,-0.22339,0.00015,14.55903]
[1776365778229,39.69,74931.9,54.8,-0.22353,0.00015,14.56423]
[1776365778979,39.69,74934.56,54.8,-0.22312,0.00015,14.54952]
[1776365784547,39.69,74934.85,54.8,-0.22308,0.00015,14.54792]
[1776365784556,39.69,74934.85,54.8,-0.22308,0.00015,14.54792]
[1776365784571,39.69,74934.93,54.8,-0.22307,0.00015,14.54749]
[1776365790244,39.68,74933.12,54.8,-0.22334,0.00015,14.5572]
[1776365792712,39.68,74933.71,54.8,-0.22319,0.00015,14.54869]
[1776365792866,39.68,74933.71,54.8,-0.22319,0.00015,14.54869]
[1776365792869,39.68,74933.71,54.8,-0.22319,0.00015,14.54869]
[1776365792917,39.68,74934.33,54.8,-0.22309,0.00015,14.54513]
[1776365793889,39.68,74934.33,54.8,-0.22309,0.00015,14.54513]
[1776365795180,39.68,74940.8,54.8,-0.2221,0.00015,14.50935]
[1776365795901,39.68,74940.8,54.8,-0.2221,0.00015,14.50935]
[1776365796002,39.68,74938.38,54.8,-0.22247,0.00015,14.52293]
[1776365797225,39.68,74939.37,54.8,-0.22232,0.00015,14.51741]
[1776365797245,39.68,74937.33,54.8,-0.22264,0.00015,14.52872]
[1776365803068,39.68,74936.91,54.8,-0.22271,0.00015,14.53128]
[1776365809229,39.69,74936.66,54.8,-0.22276,0.00015,14.53312]
[1776365811409,39.69,74937.32,54.8,-0.22266,0.00015,14.52952]
[1776365811417,39.69,74937.32,54.8,-0.22266,0.00015,14.52952]
[1776365811612,39.69,74937.32,54.8,-0.22266,0.00015,14.52952]
[1776365812537,39.69,74939.0,54.8,-0.2224,0.00015,14.52036]
[1776365812594,39.69,74952.84,54.8,-0.22028,0.00015,14.44366]
[1776365816279,39.69,74943.94,54.8,-0.22165,0.00015,14.49335]
[1776365817258,39.69,74943.94,54.8,-0.22165,0.00015,14.49335]
[1776365817635,39.69,74941.99,54.8,-0.22195,0.00015,14.50426]
[1776365818178,39.69,74941.99,54.8,-0.22195,0.00015,14.50426]
[1776365818318,39.69,74941.99,54.8,-0.22195,0.00015,14.50426]
[1776365818454,39.69,74941.99,54.8,-0.22195,0.00015,14.50426]
[1776365823703,39.69,74937.48,54.8,-0.22266,0.00015,14.52957]
[1776365829880,39.69,74939.3,54.8,-0.22239,0.00015,14.51985]
[1776365834870,39.7,74936.72,54.8,-0.2228,0.00015,14.53455]
[1776365835879,39.7,74948.98,54.8,-0.22092,0.00015,14.46673]
[1776365836705,39.7,74948.98,54.8,-0.22092,0.00015,14.46673]
[1776365836790,39.7,74953.21,54.8,-0.22027,0.00015,14.44334]
[1776365837264,39.7,74953.21,54.8,-0.22027,0.00015,14.44334]
[1776365837432,39.7,74954.81,54.8,-0.22003,0.00015,14.43444]
[1776365842467,39.7,74953.74,54.8,-0.22021,0.00015,14.44124]
[1776365847903,39.71,74951.62,54.8,-0.22056,0.00015,14.45384]
[1776365848278,39.71,74951.87,54.8,-0.22052,0.00015,14.4526]
[1776365848843,39.71,74951.87,54.8,-0.22052,0.00015,14.4526]
[1776365849893,39.71,74948.05,54.8,-0.22111,0.00015,14.47387]
[1776365849895,39.71,74948.05,54.8,-0.22111,0.00015,14.47387]
[1776365850133,39.71,74945.18,54.8,-0.22155,0.00015,14.48992]
[1776365850156,39.71,74945.18,54.8,-0.22155,0.00015,14.48992]
[1776365850199,39.71,74945.18,54.8,-0.22155,0.00015,14.48992]
[1776365850407,39.71,74945.18,54.8,-0.22155,0.00015,14.48992]
[1776365850445,39.71,74945.18,54.8,-0.22155,0.00015,14.48992]
[1776365850980,39.71,74945.18,54.8,-0.22155,0.00015,14.48992]
[1776365850984,39.71,74945.18,54.8,-0.22155,0.00015,14.48992]
[1776365851033,39.71,74939.58,54.8,-0.22237,0.00015,14.51596]
[1776365854212,39.71,74934.88,54.8,-0.22311,0.00015,14.54246]
[1776365854238,39.71,74934.88,54.8,-0.22311,0.00015,14.54246]
[1776365854987,39.71,74934.88,54.8,-0.22311,0.00015,14.54246]
[1776365854951,39.71,74943.45,54.8,-0.22179,0.00015,14.49502]
[1776365856004,39.71,74943.45,54.8,-0.22179,0.00015,14.49502]
[1776365856077,39.71,74943.45,54.8,-0.22179,0.00015,14.49502]
[1776365857115,39.71,74951.55,54.8,-0.22055,0.00015,14.45014]
[1776365862476,39.71,74953.43,54.8,-0.22028,0.00015,14.44051]
[1776365864356,39.72,74951.15,54.8,-0.22064,0.00015,14.45348]
[1776365864628,39.72,74951.15,54.8,-0.22064,0.00015,14.45348]
[1776365864799,39.72,74951.15,54.8,-0.22064,0.00015,14.45348]
[1776365866451,39.72,74954.32,54.8,-0.22016,0.00015,14.43612]
[1776365871500,39.72,74957.48,54.8,-0.2197,0.00015,14.41934]
[1776365876359,39.72,74954.56,54.8,-0.22017,0.00015,14.43644]
[1776365877040,39.72,74954.56,54.8,-0.22017,0.00015,14.43644]
[1776365878935,39.73,74956.29,54.8,-0.21991,0.00015,14.4271]
[1776365879163,39.73,74956.72,54.8,-0.21985,0.00015,14.42486]
[1776365882416,39.73,74956.2,54.8,-0.21994,0.00015,14.42821]
[1776365883089,39.73,74956.2,54.8,-0.21994,0.00015,14.42821]
[1776365884865,39.73,74964.9,54.8,-0.21862,0.00015,14.38006]
[1776365886452,39.73,74967.55,54.8,-0.21823,0.00015,14.36568]
[1776365886474,39.73,74967.55,54.8,-0.21823,0.00015,14.36568]
[1776365886664,39.73,74967.55,54.8,-0.21823,0.00015,14.36568]
[1776365890274,39.74,74967.34,54.8,-0.21828,0.00015,14.36765]
[1776365890868,39.74,74967.34,54.8,-0.21828,0.00015,14.36765]
[1776365890889,39.74,74967.34,54.8,-0.21828,0.00015,14.36765]
[1776365890917,39.74,74967.34,54.8,-0.21828,0.00015,14.36765]
[1776365891032,39.74,74969.85,54.8,-0.2179,0.00015,14.35385]
[1776365891622,39.74,74969.85,54.8,-0.2179,0.00015,14.35385]
[1776365892183,39.74,74974.97,54.8,-0.21713,0.00015,14.32536]
[1776365893217,39.74,74973.54,54.8,-0.21735,0.00015,14.33349]
[1776365893938,39.74,74973.54,54.8,-0.21735,0.00015,14.33349]
[1776365894029,39.74,74969.63,54.8,-0.21795,0.00015,14.35558]
[1776365894464,39.74,74969.63,54.8,-0.21795,0.00015,14.35558]
[1776365895245,39.74,74967.19,54.8,-0.21833,0.00015,14.36942]
[1776365899690,39.74,74968.15,54.8,-0.2182,0.00015,14.36487]
[1776365901888,39.75,74974.18,54.8,-0.2173,0.00015,14.33163]
[1776365904180,39.75,74973.68,54.8,-0.21739,0.00015,14.33517]
[1776365905361,39.75,74972.68,54.8,-0.21755,0.00015,14.341]
[1776365906310,39.75,74972.43,54.8,-0.2176,0.00015,14.34263]
[1776365908305,39.75,74973.62,54.8,-0.21743,0.00015,14.33646]
[1776365908941,39.75,74973.55,54.8,-0.21744,0.00015,14.33698]
[1776365911973,39.76,74973.92,54.8,-0.21739,0.00015,14.33517]
[1776365911997,39.76,74975.64,54.8,-0.21708,0.00015,14.32056]
[1776365914746,39.76,74980.42,54.8,-0.21636,0.00015,14.29393]
[1776365915215,39.76,74979.82,54.8,-0.21646,0.00015,14.29735]
[1776365916151,39.76,74979.79,54.8,-0.21646,0.00015,14.29758]
[1776365917050,39.76,74979.79,54.8,-0.21646,0.00015,14.29758]
[1776365917115,39.76,74979.79,54.8,-0.21646,0.00015,14.29758]
[1776365919150,39.76,74990.37,54.8,-0.21487,0.00015,14.23853]
[1776365919519,39.76,74990.37,54.8,-0.21487,0.00015,14.23853]
[1776365921154,39.76,74993.97,54.8,-0.21433,0.00015,14.21846]
[1776365921260,39.76,74996.17,54.8,-0.214,0.00015,14.20627]
[1776365921362,39.76,74996.17,54.8,-0.214,0.00015,14.20627]
[1776365921413,39.76,74996.17,54.8,-0.214,0.00015,14.20627]
[1776365921483,39.76,74996.17,54.8,-0.214,0.00015,14.20627]
[1776365921815,39.76,74996.17,54.8,-0.214,0.00015,14.20627]
[1776365921844,39.76,74996.17,54.8,-0.214,0.00015,14.20627]
[1776365921933,39.76,74996.17,54.8,-0.214,0.00015,14.20627]
[1776365922118,39.76,75019.93,54.8,-0.21046,0.00015,14.07253]
[1776365922169,39.76,75019.93,54.8,-0.21046,0.00015,14.07253]
[1776365923046,39.76,75027.34,54.8,-0.20936,0.00015,14.03072]
[1776365923760,39.76,75027.34,54.8,-0.20936,0.00015,14.03072]
[1776365923922,39.76,75027.34,54.8,-0.20936,0.00015,14.03072]
[1776365923976,39.76,75027.34,54.8,-0.20936,0.00015,14.03072]
[1776365924059,39.76,75042.33,54.8,-0.20714,0.00015,13.94566]
[1776365924190,39.76,75042.33,54.8,-0.20714,0.00015,13.94566]
[1776365924202,39.76,75042.33,54.8,-0.20714,0.00015,13.94566]
[1776365924524,39.76,75042.33,54.8,-0.20714,0.00015,13.94566]
[1776365925121,39.76,75042.33,54.8,-0.20714,0.00015,13.94566]
[1776365925162,39.76,75042.33,54.8,-0.20714,0.00015,13.94566]
[1776365925076,39.76,75052.94,54.8,-0.20559,0.00015,13.88561]
[1776365925692,39.76,75052.94,54.8,-0.20559,0.00015,13.88561]
[1776365925697,39.76,75052.94,54.8,-0.20559,0.00015,13.88561]
[1776365926177,39.76,75051.7,54.8,-0.20578,0.00015,13.89289]
[1776365926270,39.76,75051.7,54.8,-0.20578,0.00015,13.89289]
[1776365926670,39.76,75051.7,54.8,-0.20578,0.00015,13.89289]
[1776365927090,39.76,75041.82,54.8,-0.20724,0.00015,13.94931]
[1776365927384,39.76,75041.82,54.8,-0.20724,0.00015,13.94931]
[1776365927907,39.76,75041.82,54.8,-0.20724,0.00015,13.94931]
[1776365929008,39.77,75038.29,54.8,-0.20776,0.00015,13.9695]
[1776365929104,39.77,75037.39,54.8,-0.2079,0.00015,13.97472]
[1776365930807,39.77,75037.09,54.8,-0.20794,0.00015,13.97642]
[1776365931118,39.77,75034.01,54.8,-0.20839,0.00015,13.99388]
[1776365933633,39.77,75032.46,54.8,-0.20863,0.00015,14.00285]
[1776365939026,39.77,75031.09,54.8,-0.20884,0.00015,14.01094]
[1776365942533,39.77,75037.17,54.8,-0.20795,0.00015,13.97673]
[1776365947000,39.77,75037.7,54.8,-0.20788,0.00015,13.97401]
[1776365947104,39.77,75037.7,54.8,-0.20788,0.00015,13.97401]
[1776365947154,39.77,75037.7,54.8,-0.20788,0.00015,13.97401]
[1776365947990,39.77,75040.21,54.8,-0.20751,0.00015,13.95996]
[1776365948089,39.77,75046.73,54.8,-0.20655,0.00015,13.92294]
[1776365948551,39.77,75046.73,54.8,-0.20655,0.00015,13.92294]
[1776365948645,39.77,75053.51,54.8,-0.20555,0.00015,13.88435]
[1776365949498,39.77,75053.51,54.8,-0.20555,0.00015,13.88435]
[1776365949928,39.77,75053.51,54.8,-0.20555,0.00015,13.88435]
[1776365950388,39.77,75053.97,54.8,-0.20549,0.00015,13.88189]
[1776365953636,39.77,75060.02,54.8,-0.20461,0.00015,13.84775]
[1776365954566,39.77,75063.77,54.8,-0.20407,0.00015,13.8265]
[1776365954883,39.77,75063.77,54.8,-0.20407,0.00015,13.8265]
[1776365955141,39.77,75063.77,54.8,-0.20407,0.00015,13.8265]
[1776365955192,39.77,75063.77,54.8,-0.20407,0.00015,13.8265]
[1776365955166,39.78,75067.04,54.8,-0.2036,0.00015,13.808]
[1776365955511,39.78,75067.04,54.8,-0.2036,0.00015,13.808]
[1776365955777,39.78,75067.04,54.8,-0.2036,0.00015,13.808]
[1776365956077,39.78,75067.04,54.8,-0.2036,0.00015,13.808]
[1776365956128,39.78,75067.04,54.8,-0.2036,0.00015,13.808]
[1776365956125,39.78,75075.15,54.8,-0.20242,0.00015,13.76164]
[1776365956312,39.78,75075.15,54.8,-0.20242,0.00015,13.76164]
[1776365956413,39.78,75075.15,54.8,-0.20242,0.00015,13.76164]
[1776365957073,39.78,75075.15,54.8,-0.20242,0.00015,13.76164]
[1776365957120,39.78,75092.85,54.8,-0.19986,0.00014,13.66029]
[1776365957211,39.78,75092.85,54.8,-0.19986,0.00014,13.66029]
[1776365957745,39.78,75092.85,54.8,-0.19986,0.00014,13.66029]
[1776365958196,39.78,75092.85,54.8,-0.19986,0.00014,13.66029]
[1776365958188,39.78,75099.73,54.8,-0.19888,0.00014,13.62103]
[1776365959319,39.78,75095.26,54.8,-0.19953,0.00014,13.64704]
[1776365960061,39.78,75088.47,54.8,-0.20051,0.00014,13.6863]
[1776365960843,39.78,75088.47,54.8,-0.20051,0.00014,13.6863]
[1776365961200,39.78,75087.64,54.8,-0.20064,0.00014,13.69134]
[1776365963170,39.78,75080.93,54.8,-0.20161,0.00014,13.73001]
[1776365966484,39.78,75082.27,54.8,-0.20143,0.00014,13.72253]
[1776365970421,39.79,75090.06,54.8,-0.20032,0.00014,13.67868]
[1776365975384,39.79,75087.08,54.8,-0.20072,0.00014,13.69136]
[1776365975452,39.79,75087.08,54.8,-0.20072,0.00014,13.69136]
[1776365975505,39.79,75087.08,54.8,-0.20072,0.00014,13.69136]
[1776365975505,39.79,75087.08,54.8,-0.20072,0.00014,13.69136]
[1776365975539,39.79,75087.08,54.8,-0.20072,0.00014,13.69136]
[1776365975798,39.79,75087.08,54.8,-0.20072,0.00014,13.69136]
[1776365976116,39.79,75080.64,54.8,-0.20165,0.00014,13.72844]
[1776365976356,39.79,75080.64,54.8,-0.20165,0.00014,13.72844]
[1776365976511,39.79,75069.28,54.8,-0.20331,0.00015,13.79367]
[1776365977338,39.79,75069.28,54.8,-0.20331,0.00015,13.79367]
[1776365977849,39.79,75069.28,54.8,-0.20331,0.00015,13.79367]
[1776365977899,39.79,75064.54,54.8,-0.20401,0.00015,13.82105]
[1776365978526,39.79,75064.54,54.8,-0.20401,0.00015,13.82105]
[1776365983167,39.8,75062.19,54.8,-0.20437,0.00015,13.83534]
[1776365984451,39.8,75054.99,54.8,-0.20543,0.00015,13.87657]
[1776365990153,39.8,75055.86,54.8,-0.20533,0.00015,13.87257]
[1776365996589,39.81,75054.81,54.8,-0.20552,0.00015,13.87999]
[1776366000301,39.81,75052.52,54.8,-0.20587,0.00015,13.8935]
[1776366000395,39.81,75052.52,54.8,-0.20587,0.00015,13.8935]
[1776366000669,39.81,75052.52,54.8,-0.20587,0.00015,13.8935]
[1776366000741,39.81,75052.52,54.8,-0.20587,0.00015,13.8935]
[1776366001036,39.81,75052.52,54.8,-0.20587,0.00015,13.8935]
[1776366001199,39.81,75052.52,54.8,-0.20587,0.00015,13.8935]
[1776366001301,39.81,75052.52,54.8,-0.20587,0.00015,13.8935]
[1776366001419,39.81,75052.52,54.8,-0.20587,0.00015,13.8935]
[1776366001137,39.81,75059.96,54.8,-0.20478,0.00015,13.8513]
[1776366001547,39.81,75059.96,54.8,-0.20478,0.00015,13.8513]
[1776366001567,39.81,75059.96,54.8,-0.20478,0.00015,13.8513]
[1776366001695,39.81,75059.96,54.8,-0.20478,0.00015,13.8513]
[1776366001748,39.81,75059.96,54.8,-0.20478,0.00015,13.8513]
[1776366001804,39.81,75059.96,54.8,-0.20478,0.00015,13.8513]
[1776366001851,39.81,75059.96,54.8,-0.20478,0.00015,13.8513]
[1776366002088,39.81,75059.96,54.8,-0.20478,0.00015,13.8513]
[1776366002329,39.81,75059.96,54.8,-0.20478,0.00015,13.8513]
[1776366002398,39.81,75092.92,54.8,-0.2,0.00014,13.66288]
[1776366002717,39.81,75092.92,54.8,-0.2,0.00014,13.66288]
[1776366002858,39.81,75092.92,54.8,-0.2,0.00014,13.66288]
[1776366003203,39.81,75105.75,54.8,-0.19816,0.00014,13.58955]
[1776366003777,39.81,75105.75,54.8,-0.19816,0.00014,13.58955]
[1776366004463,39.81,75108.22,54.8,-0.19781,0.00014,13.57535]
[1776366004506,39.81,75108.22,54.8,-0.19781,0.00014,13.57535]
[1776366005310,39.81,75108.22,54.8,-0.19781,0.00014,13.57535]
[1776366005529,39.81,75108.22,54.8,-0.19781,0.00014,13.57535]
[1776366005201,39.81,75098.1,54.8,-0.19926,0.00014,13.63371]
[1776366005690,39.81,75098.1,54.8,-0.19926,0.00014,13.63371]
[1776366005717,39.81,75098.1,54.8,-0.19926,0.00014,13.63371]
[1776366005833,39.81,75098.1,54.8,-0.19926,0.00014,13.63371]
[1776366005875,39.81,75098.1,54.8,-0.19926,0.00014,13.63371]
[1776366006250,39.81,75098.1,54.8,-0.19926,0.00014,13.63371]
[1776366005950,39.81,75087.89,54.8,-0.20074,0.00014,13.69228]
[1776366006797,39.81,75087.89,54.8,-0.20074,0.00014,13.69228]
[1776366006930,39.81,75087.89,54.8,-0.20074,0.00014,13.69228]
[1776366007236,39.81,75087.89,54.8,-0.20074,0.00014,13.69228]
[1776366007239,39.81,75087.89,54.8,-0.20074,0.00014,13.69228]
[1776366007255,39.81,75087.89,54.8,-0.20074,0.00014,13.69228]
[1776366007239,39.82,75079.78,54.8,-0.20192,0.00014,13.73929]
[1776366007442,39.82,75079.78,54.8,-0.20192,0.00014,13.73929]
[1776366007569,39.82,75079.78,54.8,-0.20192,0.00014,13.73929]
[1776366007636,39.82,75079.78,54.8,-0.20192,0.00014,13.73929]
[1776366008189,39.82,75079.78,54.8,-0.20192,0.00014,13.73929]
[1776366007991,39.82,75069.49,54.8,-0.20342,0.00015,13.79818]
[1776366008369,39.82,75069.49,54.8,-0.20342,0.00015,13.79818]
[1776366008676,39.82,75069.49,54.8,-0.20342,0.00015,13.79818]
[1776366010189,39.82,75066.47,54.8,-0.20386,0.00015,13.81556]
[1776366011191,39.82,75062.24,54.8,-0.20448,0.00015,13.83981]
[1776366011212,39.82,75062.24,54.8,-0.20448,0.00015,13.83981]
[1776366011792,39.82,75056.29,54.8,-0.20536,0.00015,13.87379]
[1776366012218,39.82,75055.87,54.8,-0.20542,0.00015,13.87636]
[1776366012550,39.82,75055.87,54.8,-0.20542,0.00015,13.87636]
[1776366013213,39.82,75055.87,54.8,-0.20542,0.00015,13.87636]
[1776366013238,39.82,75043.8,54.8,-0.2072,0.00015,13.94513]
[1776366013552,39.82,75043.8,54.8,-0.2072,0.00015,13.94513]
[1776366013583,39.82,75043.8,54.8,-0.2072,0.00015,13.94513]
[1776366014730,39.82,75057.85,54.8,-0.20514,0.00015,13.86536]
[1776366016850,39.82,75060.08,54.8,-0.20482,0.00015,13.85291]
[1776366016946,39.82,75060.08,54.8,-0.20482,0.00015,13.85291]
[1776366017266,39.82,75046.08,54.8,-0.20688,0.00015,13.93273]
[1776366018179,39.82,75046.08,54.8,-0.20688,0.00015,13.93273]
[1776366019221,39.82,75047.4,54.8,-0.20669,0.00015,13.92556]
[1776366019386,39.82,75047.4,54.8,-0.20669,0.00015,13.92556]
[1776366019536,39.82,75047.4,54.8,-0.20669,0.00015,13.92556]
[1776366019774,39.82,75059.91,54.8,-0.20486,0.00015,13.85453]
[1776366020297,39.82,75059.91,54.8,-0.20486,0.00015,13.85453]
[1776366020428,39.82,75059.91,54.8,-0.20486,0.00015,13.85453]
[1776366020479,39.82,75059.91,54.8,-0.20486,0.00015,13.85453]
[1776366020926,39.82,75059.91,54.8,-0.20486,0.00015,13.85453]
[1776366021111,39.82,75059.91,54.8,-0.20486,0.00015,13.85453]
[1776366022149,39.82,75061.99,54.8,-0.20456,0.00015,13.84276]
[1776366024674,39.82,75060.95,54.8,-0.20472,0.00015,13.84892]
[1776366026284,39.83,75060.06,54.8,-0.20485,0.00015,13.85407]
[1776366027036,39.83,75053.98,54.8,-0.20574,0.00015,13.88891]
[1776366027311,39.83,75053.98,54.8,-0.20574,0.00015,13.88891]
[1776366030777,39.83,75056.13,54.8,-0.20544,0.00015,13.87709]
[1776366032570,39.83,75062.89,54.8,-0.20441,0.00015,13.83371]
[1776366037944,39.83,75059.72,54.8,-0.20489,0.00015,13.85248]
[1776366037953,39.83,75059.72,54.8,-0.20489,0.00015,13.85248]
[1776366038831,39.83,75060.52,54.8,-0.20477,0.00015,13.84806]
[1776366038931,39.83,75060.52,54.8,-0.20477,0.00015,13.84806]
[1776366038939,39.83,75060.52,54.8,-0.20477,0.00015,13.84806]
[1776366039066,39.83,75060.52,54.8,-0.20477,0.00015,13.84806]
[1776366039133,39.83,75065.71,54.8,-0.20402,0.00015,13.81863]
[1776366039384,39.83,75065.71,54.8,-0.20402,0.00015,13.81863]
[1776366039961,39.83,75065.71,54.8,-0.20402,0.00015,13.81863]
[1776366041408,39.83,75068.33,54.8,-0.20364,0.00015,13.80393]
[1776366042324,39.84,75067.12,54.8,-0.20382,0.00015,13.81096]
[1776366043177,39.84,75067.12,54.8,-0.20382,0.00015,13.81096]
[1776366044115,39.84,75065.84,54.8,-0.20401,0.00015,13.81838]
[1776366045201,39.84,75065.87,54.8,-0.20401,0.00015,13.81832]
[1776366045230,39.84,75065.42,54.8,-0.20408,0.00015,13.821]
[1776366045719,39.84,75065.42,54.8,-0.20408,0.00015,13.821]
[1776366046134,39.84,75065.42,54.8,-0.20408,0.00015,13.821]
[1776366046963,39.84,75054.85,54.8,-0.20564,0.00015,13.88161]
[1776366051297,39.84,75056.34,54.8,-0.20543,0.00015,13.87365]
[1776366051392,39.84,75056.34,54.8,-0.20543,0.00015,13.87365]
[1776366051421,39.84,75056.34,54.8,-0.20543,0.00015,13.87365]
[1776366051441,39.84,75056.34,54.8,-0.20543,0.00015,13.87365]
[1776366052026,39.84,75051.36,54.8,-0.20617,0.00015,13.90213]
[1776366052067,39.84,75051.36,54.8,-0.20617,0.00015,13.90213]
[1776366052117,39.84,75036.84,54.8,-0.20831,0.00015,13.98473]
[1776366054447,39.84,75031.97,54.8,-0.20904,0.00015,14.01276]
[1776366055217,39.84,75031.97,54.8,-0.20904,0.00015,14.01276]
[1776366058043,39.85,75024.54,54.8,-0.21016,0.00015,14.05536]
[1776366063075,39.85,75018.01,54.8,-0.21115,0.00015,14.09306]
[1776366065939,39.85,75018.22,54.8,-0.21113,0.00015,14.09211]
[1776366066101,39.85,75018.22,54.8,-0.21113,0.00015,14.09211]
[1776366066138,39.85,75018.22,54.8,-0.21113,0.00015,14.09211]
[1776366066302,39.85,75018.22,54.8,-0.21113,0.00015,14.09211]
[1776366066308,39.85,75018.22,54.8,-0.21113,0.00015,14.09211]
[1776366066338,39.85,75027.25,54.8,-0.20979,0.00015,14.04129]
[1776366066446,39.85,75027.25,54.8,-0.20979,0.00015,14.04129]
[1776366066502,39.85,75027.25,54.8,-0.20979,0.00015,14.04129]
[1776366066825,39.85,75027.25,54.8,-0.20979,0.00015,14.04129]
[1776366067103,39.85,75046.74,54.8,-0.20691,0.00015,13.93108]
[1776366069239,39.85,75051.18,54.8,-0.20627,0.00015,13.90611]
[1776366069328,39.85,75051.18,54.8,-0.20627,0.00015,13.90611]
[1776366070673,39.86,75052.78,54.8,-0.20604,0.00015,13.89755]
[1776366071151,39.86,75052.78,54.8,-0.20604,0.00015,13.89755]
[1776366071409,39.86,75052.28,54.8,-0.20612,0.00015,13.90066]
[1776366072138,39.86,75051.78,54.8,-0.2062,0.00015,13.90365]
[1776366077180,39.86,75053.46,54.8,-0.20597,0.00015,13.89473]
[1776366077285,39.86,75046.78,54.8,-0.20695,0.00015,13.93279]
[1776366078268,39.86,75046.78,54.8,-0.20695,0.00015,13.93279]
[1776366080823,39.86,75042.67,54.8,-0.20758,0.00015,13.95671]
[1776366081496,39.87,75038.39,54.8,-0.20821,0.00015,13.98114]
[1776366082104,39.87,75038.39,54.8,-0.20821,0.00015,13.98114]
[1776366082171,39.87,75038.39,54.8,-0.20821,0.00015,13.98114]
[1776366082208,39.87,75030.5,54.8,-0.20938,0.00015,14.02592]
[1776366086000,39.87,75028.22,54.8,-0.20973,0.00015,14.03937]
[1776366086122,39.87,75028.22,54.8,-0.20973,0.00015,14.03937]
[1776366086206,39.87,75028.22,54.8,-0.20973,0.00015,14.03937]
[1776366086236,39.87,75033.01,54.8,-0.20903,0.00015,14.01252]
[1776366087520,39.87,75033.56,54.8,-0.20895,0.00015,14.00955]
[1776366088250,39.87,75027.03,54.8,-0.20992,0.00015,14.04666]
[1776366093285,39.88,75026.28,54.8,-0.21001,0.00015,14.04671]
[1776366096116,39.88,75023.81,54.8,-0.21039,0.00015,14.06104]
[1776366101009,39.88,75024.03,54.8,-0.21038,0.00015,14.06076]
[1776366101089,39.88,75024.03,54.8,-0.21038,0.00015,14.06076]
[1776366101340,39.88,75014.62,54.8,-0.21178,0.00015,14.11392]
[1776366101922,39.88,75014.62,54.8,-0.21178,0.00015,14.11392]
[1776366104768,39.89,75008.02,54.8,-0.21278,0.00015,14.15162]
[1776366104812,39.89,75008.02,54.8,-0.21278,0.00015,14.15162]
[1776366104858,39.89,75008.02,54.8,-0.21278,0.00015,14.15162]
[1776366104937,39.89,75008.02,54.8,-0.21278,0.00015,14.15162]
[1776366105028,39.89,75008.02,54.8,-0.21278,0.00015,14.15162]
[1776366105411,39.89,75004.6,54.8,-0.2133,0.00015,14.171]
[1776366105739,39.89,75004.6,54.8,-0.2133,0.00015,14.171]
[1776366106640,39.89,75000.41,54.8,-0.21393,0.00015,14.19467]
[1776366107383,39.89,74991.56,54.8,-0.21527,0.00015,14.24434]
[1776366107418,39.89,74991.56,54.8,-0.21527,0.00015,14.24434]
[1776366107489,39.89,74991.56,54.8,-0.21527,0.00015,14.24434]
[1776366108325,39.89,74991.56,54.8,-0.21527,0.00015,14.24434]
[1776366108372,39.89,74991.56,54.8,-0.21527,0.00015,14.24434]
[1776366109047,39.89,74991.56,54.8,-0.21527,0.00015,14.24453]
[1776366110084,39.89,74989.08,54.8,-0.21565,0.00015,14.25847]
[1776366110329,39.89,74989.08,54.8,-0.21565,0.00015,14.25847]
[1776366111242,39.89,74989.67,54.8,-0.21556,0.00015,14.25526]
[1776366111819,39.89,74987.59,54.8,-0.21587,0.00015,14.26695]
[1776366113461,39.89,74985.51,54.8,-0.21619,0.00015,14.27868]
[1776366113479,39.89,74985.51,54.8,-0.21619,0.00015,14.27868]
[1776366113833,39.89,74985.51,54.8,-0.21619,0.00015,14.27868]
[1776366114203,39.89,74985.51,54.8,-0.21619,0.00015,14.27868]
[1776366115572,39.89,74995.75,54.8,-0.21465,0.00015,14.22156]
[1776366115673,39.89,75002.84,54.8,-0.21359,0.00015,14.18199]
[1776366116575,39.89,75002.84,54.8,-0.21359,0.00015,14.18199]
[1776366116595,39.89,75002.84,54.8,-0.21359,0.00015,14.18199]
[1776366116690,39.89,75002.84,54.8,-0.21359,0.00015,14.18199]
[1776366116799,39.89,75002.84,54.8,-0.21359,0.00015,14.18199]
[1776366116811,39.89,75002.84,54.8,-0.21359,0.00015,14.18199]
[1776366116889,39.89,75002.84,54.8,-0.21359,0.00015,14.18199]
[1776366117116,39.89,75004.64,54.8,-0.21333,0.00015,14.17228]
[1776366117929,39.89,75004.64,54.8,-0.21333,0.00015,14.17228]
[1776366117934,39.89,75004.64,54.8,-0.21333,0.00015,14.17228]
[1776366117949,39.89,75004.64,54.8,-0.21333,0.00015,14.17228]
[1776366118030,39.89,75011.84,54.8,-0.21226,0.00015,14.132]
[1776366118982,39.89,75011.84,54.8,-0.21226,0.00015,14.132]
[1776366119202,39.9,75016.78,54.8,-0.21153,0.00015,14.10441]
[1776366120737,39.9,75017.47,54.8,-0.21143,0.00015,14.10058]
[1776366120798,39.9,75017.47,54.8,-0.21143,0.00015,14.10058]
[1776366120841,39.9,75017.47,54.8,-0.21143,0.00015,14.10058]
[1776366120907,39.9,75017.47,54.8,-0.21143,0.00015,14.10058]
[1776366121136,39.9,75013.66,54.8,-0.212,0.00015,14.12203]
[1776366121824,39.9,75013.66,54.8,-0.212,0.00015,14.12203]
[1776366121850,39.9,75013.66,54.8,-0.212,0.00015,14.12203]
[1776366122027,39.9,75013.66,54.8,-0.212,0.00015,14.12203]
[1776366122129,39.9,75006.44,54.8,-0.21308,0.00015,14.16271]
[1776366122545,39.9,75006.44,54.8,-0.21308,0.00015,14.16271]
[1776366122557,39.9,75006.44,54.8,-0.21308,0.00015,14.16271]
[1776366124944,39.9,75011.87,54.8,-0.21227,0.00015,14.13256]
[1776366125424,39.9,75011.59,54.8,-0.21232,0.00015,14.13431]
[1776366125525,39.9,75011.59,54.8,-0.21232,0.00015,14.13431]
[1776366125593,39.9,75011.59,54.8,-0.21232,0.00015,14.13431]
[1776366125957,39.9,75011.59,54.8,-0.21232,0.00015,14.13431]
[1776366126306,39.9,75011.59,54.8,-0.21232,0.00015,14.13431]
[1776366126960,39.9,75010.6,54.8,-0.21247,0.00015,14.14004]
[1776366126979,39.9,75010.6,54.8,-0.21247,0.00015,14.14004]
[1776366127244,39.9,75010.6,54.8,-0.21247,0.00015,14.14004]
[1776366127771,39.9,75010.05,54.8,-0.21256,0.00015,14.1433]
[1776366127875,39.9,75011.83,54.8,-0.2123,0.00015,14.13348]
[1776366130032,39.9,75013.63,54.8,-0.21203,0.00015,14.12345]
[1776366130074,39.9,75013.63,54.8,-0.21203,0.00015,14.12345]
[1776366133900,39.9,75012.71,54.8,-0.21218,0.00015,14.12893]
[1776366135548,39.9,75013.68,54.8,-0.21204,0.00015,14.12365]
[1776366136812,39.9,75013.27,54.8,-0.2121,0.00015,14.12601]
[1776366138090,39.9,75011.38,54.8,-0.21238,0.00015,14.13668]
[1776366138157,39.9,75011.38,54.8,-0.21238,0.00015,14.13668]
[1776366138173,39.9,75011.38,54.8,-0.21238,0.00015,14.13668]
[1776366138381,39.9,75010.8,54.8,-0.21247,0.00015,14.13998]
[1776366138505,39.9,75010.8,54.8,-0.21247,0.00015,14.13998]
[1776366138510,39.9,75010.8,54.8,-0.21247,0.00015,14.13998]
[1776366139205,39.9,75010.8,54.8,-0.21247,0.00015,14.13998]
[1776366140092,39.91,75008.96,54.8,-0.21275,0.00015,14.15054]
[1776366142102,39.91,75006.29,54.8,-0.21316,0.00015,14.16594]
[1776366146859,39.91,75001.27,54.8,-0.21393,0.00015,14.19483]
[1776366147322,39.91,75002.32,54.8,-0.21378,0.00015,14.18929]
[1776366151534,39.91,75006.83,54.8,-0.21311,0.00015,14.16424]
[1776366151703,39.91,75006.83,54.8,-0.21311,0.00015,14.16424]
[1776366152048,39.91,75006.83,54.8,-0.21311,0.00015,14.16424]
[1776366152219,39.91,75010.25,54.8,-0.21255,0.00015,14.13997]
[1776366153085,39.91,75010.25,54.8,-0.21255,0.00015,14.13997]
[1776366154741,39.91,75016.35,54.8,-0.21165,0.00015,14.10574]
[1776366159810,39.92,75020.29,54.8,-0.21107,0.00015,14.08394]
[1776366162785,39.92,75016.15,54.8,-0.21169,0.00015,14.10734]
[1776366162831,39.92,75016.15,54.8,-0.21169,0.00015,14.10734]
[1776366162843,39.92,75016.15,54.8,-0.21169,0.00015,14.10734]
[1776366162861,39.92,75016.15,54.8,-0.21169,0.00015,14.10734]
[1776366162955,39.92,75016.15,54.8,-0.21169,0.00015,14.10734]
[1776366163190,39.92,75016.15,54.8,-0.21169,0.00015,14.10734]
[1776366163220,39.92,75016.15,54.8,-0.21169,0.00015,14.10734]
[1776366163430,39.92,75013.91,54.8,-0.21202,0.00015,14.12]
[1776366164056,39.92,75004.62,54.8,-0.21342,0.00015,14.17235]
[1776366164624,39.92,75004.62,54.8,-0.21342,0.00015,14.17235]
[1776366164639,39.92,75004.62,54.8,-0.21342,0.00015,14.17235]
[1776366165129,39.92,75004.62,54.8,-0.21342,0.00015,14.17235]
[1776366166683,39.92,74997.38,54.8,-0.21451,0.00015,14.21318]
[1776366169197,39.92,74998.06,54.8,-0.21441,0.00015,14.20951]
[1776366170225,39.92,74997.12,54.8,-0.21456,0.00015,14.21503]
[1776366173379,39.92,74995.61,54.8,-0.21479,0.00015,14.2237]
[1776366175061,39.92,74995.32,54.8,-0.21484,0.00015,14.22555]
[1776366175204,39.92,74995.32,54.8,-0.21484,0.00015,14.22555]
[1776366175327,39.92,74995.32,54.8,-0.21484,0.00015,14.22555]
[1776366175448,39.92,74995.32,54.8,-0.21484,0.00015,14.22555]
[1776366175458,39.92,74995.32,54.8,-0.21484,0.00015,14.22555]
[1776366175370,39.92,74995.73,54.8,-0.21479,0.00015,14.22352]
[1776366175515,39.92,74995.73,54.8,-0.21479,0.00015,14.22352]
[1776366175870,39.92,75010.35,54.8,-0.2126,0.00015,14.14166]
[1776366176748,39.92,75010.35,54.8,-0.2126,0.00015,14.14166]
[1776366176786,39.92,75010.35,54.8,-0.2126,0.00015,14.14166]
[1776366176790,39.92,75010.35,54.8,-0.2126,0.00015,14.14166]
[1776366177186,39.92,75010.35,54.8,-0.2126,0.00015,14.14166]
[1776366177189,39.92,75010.35,54.8,-0.2126,0.00015,14.14166]
[1776366177233,39.92,75010.35,54.8,-0.2126,0.00015,14.14166]
[1776366177757,39.92,75011.31,54.8,-0.21246,0.00015,14.1364]
[1776366177781,39.92,75011.31,54.8,-0.21246,0.00015,14.1364]
[1776366179165,39.92,75009.27,54.8,-0.21276,0.00015,14.14784]
[1776366179707,39.93,75009.16,54.8,-0.21278,0.00015,14.14868]
[1776366184322,39.93,75007.65,54.8,-0.21302,0.00015,14.15751]
[1776366184324,39.93,75007.65,54.8,-0.21302,0.00015,14.15751]
[1776366185237,39.93,75007.84,54.8,-0.21299,0.00015,14.15653]
[1776366186069,39.93,75008.34,54.8,-0.21292,0.00015,14.15382]
[1776366186072,39.93,75008.34,54.8,-0.21292,0.00015,14.15382]
[1776366186347,39.93,75008.34,54.8,-0.21292,0.00015,14.15382]
[1776366186379,39.93,75008.52,54.8,-0.2129,0.00015,14.1529]
[1776366186510,39.93,75008.52,54.8,-0.2129,0.00015,14.1529]
[1776366186935,39.93,75008.52,54.8,-0.2129,0.00015,14.1529]
[1776366188057,39.93,75009.54,54.8,-0.21275,0.00015,14.14729]
[1776366188062,39.93,75010.92,54.8,-0.21254,0.00015,14.13967]
[1776366188813,39.93,75010.92,54.8,-0.21254,0.00015,14.13967]
[1776366188975,39.93,75010.92,54.8,-0.21254,0.00015,14.13967]
[1776366189077,39.93,75010.53,54.8,-0.2126,0.00015,14.14187]
[1776366190243,39.93,75010.53,54.8,-0.2126,0.00015,14.14187]
[1776366190593,39.93,75006.3,54.8,-0.21324,0.00015,14.1657]
[1776366190608,39.93,75006.3,54.8,-0.21324,0.00015,14.1657]
[1776366193095,39.93,75001.37,54.8,-0.21398,0.00015,14.19362]
[1776366193278,39.93,75001.37,54.8,-0.21398,0.00015,14.19362]
[1776366194491,39.93,74999.37,54.8,-0.21429,0.00015,14.20506]
[1776366196390,39.93,75000.54,54.8,-0.21412,0.00015,14.19856]
[1776366196410,39.93,75000.54,54.8,-0.21412,0.00015,14.19856]
[1776366200561,39.94,74995.84,54.8,-0.21483,0.00015,14.22537]
[1776366200571,39.94,74995.84,54.8,-0.21483,0.00015,14.22537]
[1776366200674,39.94,74995.84,54.8,-0.21483,0.00015,14.22537]
[1776366200962,39.94,74995.84,54.8,-0.21483,0.00015,14.22537]
[1776366201294,39.94,74999.85,54.8,-0.21423,0.00015,14.20296]
[1776366201678,39.94,74999.85,54.8,-0.21423,0.00015,14.20296]
[1776366202698,39.94,75004.82,54.8,-0.21349,0.00015,14.17517]
[1776366202749,39.94,75004.82,54.8,-0.21349,0.00015,14.17517]
[1776366202929,39.94,75004.82,54.8,-0.21349,0.00015,14.17517]
[1776366202938,39.94,75004.82,54.8,-0.21349,0.00015,14.17517]
[1776366202978,39.94,75004.82,54.8,-0.21349,0.00015,14.17517]
[1776366203084,39.94,75004.82,54.8,-0.21349,0.00015,14.17517]
[1776366203168,39.94,75004.82,54.8,-0.21349,0.00015,14.17517]
[1776366204138,39.94,75009.49,54.8,-0.21279,0.00015,14.14906]
[1776366204222,39.94,75014.32,54.8,-0.21207,0.00015,14.12206]
[1776366207322,39.94,75015.66,54.8,-0.21188,0.00015,14.11455]
[1776366209031,39.94,75015.19,54.8,-0.21195,0.00015,14.11721]
[1776366214133,39.94,75015.71,54.8,-0.21182,0.00015,14.10926]
[1776366218524,39.94,75015.87,54.8,-0.2118,0.00015,14.10846]
[1776366218588,39.94,75015.87,54.8,-0.2118,0.00015,14.10846]
[1776366218621,39.94,75014.76,54.8,-0.21197,0.00015,14.11472]
[1776366218876,39.94,75014.76,54.8,-0.21197,0.00015,14.11472]
[1776366219155,39.94,75014.76,54.8,-0.21197,0.00015,14.11472]
[1776366219234,39.94,75014.76,54.8,-0.21197,0.00015,14.11472]
[1776366219303,39.94,75032.44,54.8,-0.20934,0.00015,14.01528]
[1776366219897,39.94,75032.44,54.8,-0.20934,0.00015,14.01528]
[1776366219920,39.94,75032.44,54.8,-0.20934,0.00015,14.01528]
[1776366220210,39.94,75032.44,54.8,-0.20934,0.00015,14.01528]
[1776366220295,39.94,75042.82,54.8,-0.20781,0.00015,13.9567]
[1776366222089,39.94,75042.17,54.8,-0.20791,0.00015,13.96047]
[1776366222212,39.94,75042.17,54.8,-0.20791,0.00015,13.96047]
[1776366222701,39.94,75042.1,54.8,-0.20792,0.00015,13.96096]
[1776366223205,39.94,75041.05,54.8,-0.20808,0.00015,13.96707]
[1776366223700,39.94,75041.05,54.8,-0.20808,0.00015,13.96707]
[1776366224212,39.94,75038.09,54.8,-0.20852,0.00015,13.98384]
[1776366226592,39.94,75036.05,54.8,-0.20882,0.00015,13.99541]
[1776366226649,39.94,75036.05,54.8,-0.20882,0.00015,13.99541]
[1776366226965,39.94,75036.05,54.8,-0.20882,0.00015,13.99541]
[1776366227232,39.94,75025.52,54.8,-0.21038,0.00015,14.05491]
[1776366230452,39.94,75019.29,54.8,-0.21131,0.00015,14.09003]
[1776366233425,39.94,75020.06,54.8,-0.2112,0.00015,14.08574]
[1776366235360,39.94,75016.36,54.8,-0.21175,0.00015,14.10659]
[1776366235396,39.94,75016.36,54.8,-0.21175,0.00015,14.10659]
[1776366235423,39.94,75016.36,54.8,-0.21175,0.00015,14.10659]
[1776366237594,39.94,75008.05,54.8,-0.21299,0.00015,14.1532]
[1776366243851,39.94,75003.33,54.8,-0.21369,0.00015,14.17929]
[1776366246543,39.94,75003.42,54.8,-0.21367,0.00015,14.17857]
[1776366247349,39.94,75003.42,54.8,-0.21367,0.00015,14.17857]
[1776366247373,39.94,75003.42,54.8,-0.21367,0.00015,14.17857]
[1776366247450,39.94,75003.92,54.8,-0.21359,0.00015,14.1757]
[1776366249083,39.94,75006.17,54.8,-0.21325,0.00015,14.16315]
[1776366250437,39.94,75005.17,54.8,-0.21341,0.00015,14.16881]
[1776366250460,39.94,75005.17,54.8,-0.21341,0.00015,14.16881]
[1776366251503,39.94,75003.26,54.8,-0.21369,0.00015,14.17956]
[1776366252952,39.94,75002.81,54.8,-0.21376,0.00015,14.18216]
[1776366253041,39.94,75002.81,54.8,-0.21376,0.00015,14.18216]
[1776366253073,39.94,75002.81,54.8,-0.21376,0.00015,14.18216]
[1776366253090,39.94,75002.81,54.8,-0.21376,0.00015,14.18216]
[1776366253153,39.94,75002.81,54.8,-0.21376,0.00015,14.18216]
[1776366253178,39.94,75002.81,54.8,-0.21376,0.00015,14.18216]
[1776366253196,39.94,75002.81,54.8,-0.21376,0.00015,14.18216]
[1776366253415,39.94,74998.49,54.8,-0.21441,0.00015,14.20636]
[1776366254159,39.94,74998.49,54.8,-0.21441,0.00015,14.20636]
[1776366254164,39.94,74998.49,54.8,-0.21441,0.00015,14.20636]
[1776366254421,39.94,74993.12,54.8,-0.21522,0.00015,14.23643]
[1776366254695,39.94,74993.12,54.8,-0.21522,0.00015,14.23643]
[1776366255268,39.94,74993.12,54.8,-0.21522,0.00015,14.23643]
[1776366255429,39.94,74988.04,54.8,-0.21598,0.00015,14.26474]
[1776366255563,39.94,74988.04,54.8,-0.21598,0.00015,14.26474]
[1776366256293,39.94,74988.04,54.8,-0.21598,0.00015,14.26474]
[1776366256439,39.94,74978.52,54.8,-0.21742,0.00015,14.3178]
[1776366257472,39.94,74971.34,54.8,-0.21851,0.00015,14.35766]
[1776366258843,39.94,74968.96,54.8,-0.21887,0.00015,14.37081]
[1776366259050,39.94,74968.96,54.8,-0.21887,0.00015,14.37081]
[1776366259823,39.94,74975.23,54.8,-0.21792,0.00015,14.33594]
[1776366261917,39.94,74974.21,54.8,-0.21807,0.00015,14.34156]
[1776366264507,39.94,74968.38,54.8,-0.21895,0.00015,14.37384]
[1776366264650,39.94,74971.61,54.8,-0.21846,0.00015,14.35589]
[1776366265240,39.94,74971.61,54.8,-0.21846,0.00015,14.35589]
[1776366268055,39.94,74976.45,54.8,-0.21773,0.00015,14.32898]
[1776366269246,39.94,74974.66,54.8,-0.218,0.00015,14.33894]
[1776366270250,39.94,74975.33,54.8,-0.2179,0.00015,14.33522]
[1776366275573,39.94,74971.26,54.8,-0.21846,0.00015,14.35266]
[1776366279380,39.94,74971.58,54.8,-0.21841,0.00015,14.35084]
[1776366282120,39.94,74973.51,54.8,-0.21812,0.00015,14.34008]
[1776366282129,39.94,74973.51,54.8,-0.21812,0.00015,14.34008]
[1776366282498,39.94,74973.51,54.8,-0.21812,0.00015,14.34008]
[1776366282514,39.94,74981.93,54.8,-0.21685,0.00015,14.29333]
[1776366282707,39.94,74981.93,54.8,-0.21685,0.00015,14.29333]
[1776366283692,39.94,74988.01,54.8,-0.21593,0.00015,14.25947]
[1776366284162,39.94,74988.01,54.8,-0.21593,0.00015,14.25947]
[1776366285457,39.94,74991.22,54.8,-0.21545,0.00015,14.24172]
[1776366286063,39.94,74990.25,54.8,-0.2156,0.00015,14.24721]
[1776366286703,39.94,74988.57,54.8,-0.21585,0.00015,14.25665]
[1776366288177,39.94,74987.94,54.8,-0.21595,0.00015,14.26023]
[1776366288775,39.94,74986.36,54.8,-0.21619,0.00015,14.26909]
[1776366288913,39.94,74986.36,54.8,-0.21619,0.00015,14.26909]
[1776366291021,39.94,74981.83,54.8,-0.21687,0.00015,14.29438]
[1776366291459,39.94,74981.83,54.8,-0.21687,0.00015,14.29438]
[1776366291840,39.94,74978.86,54.8,-0.21732,0.00015,14.31091]
[1776366291876,39.94,74978.86,54.8,-0.21732,0.00015,14.31091]
[1776366294721,39.94,74978.39,54.8,-0.2174,0.00015,14.31354]
[1776366297271,39.94,74979.51,54.8,-0.21723,0.00015,14.30732]
[1776366298246,39.94,74974.8,54.8,-0.21794,0.00015,14.33351]
[1776366298266,39.94,74974.8,54.8,-0.21794,0.00015,14.33351]
[1776366298286,39.94,74974.8,54.8,-0.21794,0.00015,14.33351]
[1776366298378,39.94,74974.8,54.8,-0.21794,0.00015,14.33351]
[1776366298472,39.94,74974.8,54.8,-0.21794,0.00015,14.33351]
[1776366298480,39.94,74974.8,54.8,-0.21794,0.00015,14.33351]
[1776366298591,39.94,74974.8,54.8,-0.21794,0.00015,14.33351]
[1776366298584,39.94,74968.12,54.8,-0.21895,0.00015,14.37052]
[1776366298600,39.94,74968.12,54.8,-0.21895,0.00015,14.37052]
[1776366298947,39.94,74968.12,54.8,-0.21895,0.00015,14.37052]
[1776366298954,39.94,74968.12,54.8,-0.21895,0.00015,14.37052]
[1776366298977,39.94,74968.12,54.8,-0.21895,0.00015,14.37052]
[1776366299319,39.94,74968.12,54.8,-0.21895,0.00015,14.37052]
[1776366299471,39.94,74968.12,54.8,-0.21895,0.00015,14.37052]
[1776366299481,39.94,74958.87,54.8,-0.22036,0.00015,14.42178]
[1776366299806,39.94,74958.87,54.8,-0.22036,0.00015,14.42178]
[1776366300217,39.94,74958.87,54.8,-0.22036,0.00015,14.42178]
[1776366300318,39.94,74949.98,54.8,-0.22172,0.00015,14.47086]
[1776366300663,39.94,74949.98,54.8,-0.22172,0.00015,14.47086]
[1776366301179,39.94,74949.98,54.8,-0.22172,0.00015,14.47086]
[1776366301295,39.94,74949.98,54.8,-0.22172,0.00015,14.47086]
[1776366301719,39.94,74948.08,54.8,-0.22201,0.00015,14.48137]
[1776366302033,39.94,74948.08,54.8,-0.22201,0.00015,14.48137]
[1776366303181,39.94,74943.52,54.8,-0.22271,0.00015,14.50648]
[1776366303453,39.94,74943.52,54.8,-0.22271,0.00015,14.50648]
[1776366304063,39.94,74939.89,54.8,-0.22327,0.00015,14.52643]
[1776366304362,39.94,74939.89,54.8,-0.22327,0.00015,14.52643]
[1776366304376,39.94,74939.89,54.8,-0.22327,0.00015,14.52643]
[1776366304428,39.94,74939.89,54.8,-0.22327,0.00015,14.52643]
[1776366305024,39.94,74935.76,54.8,-0.2239,0.00015,14.54907]
[1776366305080,39.94,74935.76,54.8,-0.2239,0.00015,14.54907]
[1776366305155,39.94,74935.76,54.8,-0.2239,0.00015,14.54907]
[1776366305261,39.94,74935.76,54.8,-0.2239,0.00015,14.54907]
[1776366305488,39.94,74935.91,54.8,-0.22388,0.00015,14.54821]
[1776366306025,39.94,74935.91,54.8,-0.22388,0.00015,14.54821]
[1776366306347,39.94,74935.91,54.8,-0.22388,0.00015,14.54821]
[1776366306360,39.94,74935.91,54.8,-0.22388,0.00015,14.54821]
[1776366306544,39.94,74931.8,54.8,-0.22451,0.00015,14.57079]
[1776366306802,39.94,74931.8,54.8,-0.22451,0.00015,14.57079]
[1776366306850,39.94,74934.64,54.8,-0.22407,0.00015,14.55521]
[1776366308876,39.94,74938.96,54.8,-0.22341,0.00015,14.53162]
[1776366309474,39.94,74938.96,54.8,-0.22341,0.00015,14.53162]
[1776366311728,39.94,74939.21,54.8,-0.22338,0.00015,14.5304]
[1776366311820,39.94,74939.21,54.8,-0.22338,0.00015,14.5304]
[1776366311879,39.94,74939.21,54.8,-0.22338,0.00015,14.5304]
[1776366311947,39.94,74939.21,54.8,-0.22338,0.00015,14.5304]
[1776366312031,39.94,74939.21,54.8,-0.22338,0.00015,14.5304]
[1776366312122,39.94,74939.21,54.8,-0.22338,0.00015,14.5304]
[1776366312131,39.94,74939.21,54.8,-0.22338,0.00015,14.5304]
[1776366312217,39.94,74941.93,54.8,-0.22296,0.00015,14.51552]
[1776366313486,39.94,74941.93,54.8,-0.22296,0.00015,14.51552]
[1776366313505,39.94,74953.74,54.8,-0.22116,0.00015,14.45061]
[1776366314089,39.94,74953.74,54.8,-0.22116,0.00015,14.45061]
[1776366314332,39.94,74953.74,54.8,-0.22116,0.00015,14.45061]
[1776366314458,39.94,74953.74,54.8,-0.22116,0.00015,14.45061]
[1776366314545,39.94,74953.74,54.8,-0.22116,0.00015,14.45061]
[1776366314562,39.94,74953.74,54.8,-0.22116,0.00015,14.45061]
[1776366314579,39.94,74953.74,54.8,-0.22116,0.00015,14.45061]
[1776366314549,39.94,74952.0,54.8,-0.22142,0.00015,14.46026]
[1776366315342,39.94,74952.0,54.8,-0.22142,0.00015,14.46026]
[1776366315529,39.94,74952.0,54.8,-0.22142,0.00015,14.46026]
[1776366315606,39.94,74959.43,54.8,-0.22029,0.00015,14.41917]
[1776366315953,39.94,74959.43,54.8,-0.22029,0.00015,14.41917]
[1776366316176,39.94,74959.43,54.8,-0.22029,0.00015,14.41917]
[1776366316219,39.94,74959.43,54.8,-0.22029,0.00015,14.41917]
[1776366316627,39.94,74963.57,54.8,-0.21966,0.00015,14.39625]
[1776366316678,39.94,74963.57,54.8,-0.21966,0.00015,14.39625]
[1776366317128,39.94,74963.57,54.8,-0.21966,0.00015,14.39625]
[1776366317161,39.94,74963.57,54.8,-0.21966,0.00015,14.39625]
[1776366317337,39.94,74963.57,54.8,-0.21966,0.00015,14.39625]
[1776366318010,39.94,74963.51,54.8,-0.21966,0.00015,14.3965]
[1776366319823,39.94,74966.81,54.8,-0.21916,0.00015,14.37825]
[1776366320464,39.94,74966.81,54.8,-0.21916,0.00015,14.37825]
[1776366325481,39.94,74961.32,54.8,-0.22,0.00015,14.40881]
[1776366326228,39.94,74959.96,54.8,-0.22021,0.00015,14.41635]
[1776366326456,39.94,74959.96,54.8,-0.22021,0.00015,14.41635]
[1776366332012,39.94,74959.78,54.8,-0.22019,0.00015,14.41226]
[1776366337046,39.94,74961.25,54.8,-0.21997,0.00015,14.40426]
[1776366338692,39.94,74965.38,54.8,-0.21934,0.00015,14.38143]
[1776366338715,39.94,74965.38,54.8,-0.21934,0.00015,14.38143]
[1776366338838,39.94,74965.38,54.8,-0.21934,0.00015,14.38143]
[1776366338851,39.94,74965.38,54.8,-0.21934,0.00015,14.38143]
[1776366340910,39.95,74972.55,54.8,-0.21825,0.00015,14.34178]
[1776366345549,39.95,74967.54,54.8,-0.21903,0.00015,14.37006]
[1776366345628,39.95,74966.56,54.8,-0.21918,0.00015,14.37557]
[1776366351151,39.95,74963.73,54.8,-0.21962,0.00015,14.39165]
[1776366352708,39.95,74963.9,54.8,-0.2196,0.00015,14.39078]
[1776366352748,39.95,74963.9,54.8,-0.2196,0.00015,14.39078]
[1776366352860,39.95,74963.9,54.8,-0.2196,0.00015,14.39078]
[1776366352896,39.95,74963.9,54.8,-0.2196,0.00015,14.39078]
[1776366353164,39.95,74967.98,54.8,-0.21898,0.00015,14.36824]
[1776366354110,39.95,74967.98,54.8,-0.21898,0.00015,14.36824]
[1776366354719,39.95,74971.36,54.8,-0.21847,0.00015,14.34958]
[1776366354733,39.95,74971.36,54.8,-0.21847,0.00015,14.34958]
[1776366357375,39.95,74965.42,54.8,-0.21937,0.00015,14.38268]
[1776366358836,39.95,74962.51,54.8,-0.21982,0.00015,14.39891]
[1776366359543,39.95,74959.02,54.8,-0.22035,0.00015,14.41828]
[1776366363039,39.95,74959.28,54.8,-0.22032,0.00015,14.41697]
[1776366364143,39.95,74958.95,54.8,-0.22037,0.00015,14.41884]
[1776366364242,39.95,74958.95,54.8,-0.22037,0.00015,14.41884]
[1776366364408,39.95,74958.95,54.8,-0.22037,0.00015,14.41884]
[1776366364428,39.95,74958.95,54.8,-0.22037,0.00015,14.41884]
[1776366364439,39.95,74958.95,54.8,-0.22037,0.00015,14.41884]
[1776366364552,39.95,74950.84,54.8,-0.22161,0.00015,14.46365]
[1776366364792,39.95,74950.84,54.8,-0.22161,0.00015,14.46365]
[1776366364891,39.95,74950.84,54.8,-0.22161,0.00015,14.46365]
[1776366365251,39.95,74937.42,54.8,-0.22367,0.00015,14.53764]
[1776366367657,39.95,74937.66,54.8,-0.22364,0.00015,14.53639]
[1776366368894,39.96,74941.34,54.8,-0.22307,0.00015,14.51633]
[1776366369836,39.96,74943.28,54.8,-0.22278,0.00015,14.50576]
[1776366370499,39.96,74943.28,54.8,-0.22278,0.00015,14.50576]
[1776366370503,39.96,74945.76,54.8,-0.2224,0.00015,14.49222]
[1776366373219,39.96,74944.29,54.8,-0.22263,0.00015,14.50045]
[1776366378406,39.96,74940.29,54.8,-0.22326,0.00015,14.52284]
[1776366378541,39.96,74940.29,54.8,-0.22326,0.00015,14.52284]
[1776366378551,39.96,74940.29,54.8,-0.22326,0.00015,14.52284]
[1776366378634,39.96,74936.24,54.8,-0.22388,0.00015,14.54513]
[1776366378756,39.96,74936.24,54.8,-0.22388,0.00015,14.54513]
[1776366379417,39.96,74936.24,54.8,-0.22388,0.00015,14.54513]
[1776366379586,39.96,74936.24,54.8,-0.22388,0.00015,14.54513]
[1776366379601,39.96,74936.24,54.8,-0.22388,0.00015,14.54513]
[1776366379673,39.96,74936.24,54.8,-0.22388,0.00015,14.54513]
[1776366380627,39.96,74933.73,54.8,-0.22427,0.00015,14.55898]
[1776366380653,39.96,74933.73,54.8,-0.22427,0.00015,14.55898]
[1776366380900,39.96,74930.31,54.8,-0.2248,0.00015,14.57778]
[1776366382144,39.96,74924.92,54.8,-0.22563,0.00015,14.60731]
[1776366382484,39.96,74924.92,54.8,-0.22563,0.00015,14.60731]
[1776366382585,39.96,74918.05,54.8,-0.22669,0.00016,14.64484]
[1776366383955,39.96,74913.82,54.8,-0.22735,0.00016,14.66786]
[1776366383965,39.96,74913.82,54.8,-0.22735,0.00016,14.66786]
[1776366384452,39.96,74913.82,54.8,-0.22735,0.00016,14.66786]
[1776366385457,39.96,74912.82,54.8,-0.2275,0.00016,14.67324]
[1776366385518,39.96,74912.91,54.8,-0.22749,0.00016,14.67268]
[1776366385955,39.96,74912.91,54.8,-0.22749,0.00016,14.67268]
[1776366386043,39.96,74912.91,54.8,-0.22749,0.00016,14.67268]
[1776366386130,39.96,74912.91,54.8,-0.22749,0.00016,14.67268]
[1776366386767,39.96,74912.95,54.8,-0.22748,0.00016,14.67247]
[1776366387410,39.96,74912.95,54.8,-0.22748,0.00016,14.67247]
[1776366387993,39.96,74915.97,54.8,-0.22701,0.00016,14.65602]
[1776366388413,39.96,74917.81,54.8,-0.22673,0.00016,14.64601]
[1776366391634,39.96,74919.19,54.8,-0.22651,0.00015,14.63841]
[1776366391919,39.96,74919.34,54.8,-0.22644,0.00015,14.63245]
[1776366391985,39.96,74919.34,54.8,-0.22644,0.00015,14.63245]
[1776366392666,39.96,74919.34,54.8,-0.22644,0.00015,14.63245]
[1776366393288,39.96,74919.34,54.8,-0.22644,0.00015,14.63245]
[1776366393670,39.96,74919.34,54.8,-0.22644,0.00015,14.63245]
[1776366394473,39.96,74918.32,54.8,-0.22659,0.00016,14.63796]
[1776366395219,39.96,74917.25,54.8,-0.22676,0.00016,14.64376]
[1776366395340,39.96,74917.25,54.8,-0.22676,0.00016,14.64376]
[1776366395430,39.96,74917.25,54.8,-0.22676,0.00016,14.64376]
[1776366395654,39.96,74917.25,54.8,-0.22676,0.00016,14.64376]
[1776366395697,39.96,74904.82,54.8,-0.22869,0.00016,14.71138]
[1776366395765,39.96,74904.82,54.8,-0.22869,0.00016,14.71138]
[1776366395827,39.96,74904.82,54.8,-0.22869,0.00016,14.71138]
[1776366395897,39.96,74904.82,54.8,-0.22869,0.00016,14.71138]
[1776366396256,39.96,74904.82,54.8,-0.22869,0.00016,14.71138]
[1776366396344,39.96,74904.82,54.8,-0.22869,0.00016,14.71138]
[1776366396365,39.96,74904.82,54.8,-0.22869,0.00016,14.71138]
[1776366396451,39.96,74904.82,54.8,-0.22869,0.00016,14.71138]
[1776366396678,39.96,74901.48,54.8,-0.22921,0.00016,14.72959]
[1776366396886,39.96,74901.48,54.8,-0.22921,0.00016,14.72959]
[1776366396889,39.96,74901.48,54.8,-0.22921,0.00016,14.72959]
[1776366397405,39.96,74901.48,54.8,-0.22921,0.00016,14.72959]
[1776366397432,39.96,74901.48,54.8,-0.22921,0.00016,14.72959]
[1776366397504,39.96,74901.48,54.8,-0.22921,0.00016,14.72959]
[1776366397547,39.96,74894.76,54.8,-0.23027,0.00016,14.76607]
[1776366398056,39.96,74894.76,54.8,-0.23027,0.00016,14.76607]
[1776366398378,39.96,74894.76,54.8,-0.23027,0.00016,14.76607]
[1776366398387,39.96,74894.76,54.8,-0.23027,0.00016,14.76607]
[1776366399363,39.96,74889.18,54.8,-0.23114,0.00016,14.79626]
[1776366399385,39.96,74889.18,54.8,-0.23114,0.00016,14.79626]
[1776366399449,39.96,74889.18,54.8,-0.23114,0.00016,14.79626]
[1776366399553,39.96,74889.18,54.8,-0.23114,0.00016,14.79626]
[1776366401705,39.96,74885.97,54.8,-0.23164,0.00016,14.81352]
[1776366402450,39.96,74884.92,54.8,-0.2318,0.00016,14.81914]
[1776366403009,39.96,74890.06,54.8,-0.231,0.00016,14.79133]
[1776366404126,39.96,74890.76,54.8,-0.23089,0.00016,14.78752]
[1776366404738,39.96,74891.72,54.8,-0.23074,0.00016,14.78232]
[1776366404872,39.96,74891.72,54.8,-0.23074,0.00016,14.78232]
[1776366405101,39.96,74891.72,54.8,-0.23074,0.00016,14.78232]
[1776366405799,39.96,74895.82,54.8,-0.23009,0.00016,14.76012]
[1776366406315,39.96,74895.82,54.8,-0.23009,0.00016,14.76012]
[1776366407375,39.96,74898.79,54.8,-0.22963,0.00016,14.74404]
[1776366407392,39.96,74898.79,54.8,-0.22963,0.00016,14.74404]
[1776366407439,39.96,74898.79,54.8,-0.22963,0.00016,14.74404]
[1776366408259,39.96,74898.97,54.8,-0.2296,0.00016,14.74311]
[1776366408260,39.96,74898.97,54.8,-0.2296,0.00016,14.74311]
[1776366408299,39.96,74898.97,54.8,-0.2296,0.00016,14.74311]
[1776366408307,39.96,74898.97,54.8,-0.2296,0.00016,14.74311]
[1776366408368,39.96,74898.97,54.8,-0.2296,0.00016,14.74311]
[1776366409347,39.96,74900.02,54.8,-0.22944,0.00016,14.73745]
[1776366409487,39.96,74900.02,54.8,-0.22944,0.00016,14.73745]
[1776366409601,39.96,74900.02,54.8,-0.22944,0.00016,14.73745]
[1776366410499,39.96,74903.56,54.8,-0.22889,0.00016,14.71828]
[1776366410636,39.96,74903.56,54.8,-0.22889,0.00016,14.71828]
[1776366410712,39.96,74908.51,54.8,-0.22812,0.00016,14.6914]
[1776366411000,39.96,74908.51,54.8,-0.22812,0.00016,14.6914]
[1776366415441,39.96,74907.64,54.8,-0.22825,0.00016,14.69601]
[1776366415449,39.96,74907.64,54.8,-0.22825,0.00016,14.69601]
[1776366416070,39.96,74905.0,54.8,-0.22866,0.00016,14.7103]
[1776366416556,39.96,74905.0,54.8,-0.22866,0.00016,14.7103]
[1776366416582,39.96,74905.0,54.8,-0.22866,0.00016,14.7103]
[1776366416593,39.96,74905.0,54.8,-0.22866,0.00016,14.7103]
[1776366416636,39.96,74905.0,54.8,-0.22866,0.00016,14.7103]
[1776366416638,39.96,74905.0,54.8,-0.22866,0.00016,14.7103]
[1776366416653,39.96,74905.0,54.8,-0.22866,0.00016,14.7103]
[1776366416686,39.96,74895.54,54.8,-0.23014,0.00016,14.76159]
[1776366416750,39.96,74895.54,54.8,-0.23014,0.00016,14.76159]
[1776366417041,39.96,74895.54,54.8,-0.23014,0.00016,14.76159]
[1776366417605,39.96,74895.54,54.8,-0.23014,0.00016,14.76159]
[1776366417610,39.96,74895.54,54.8,-0.23014,0.00016,14.76159]
[1776366417629,39.96,74884.19,54.8,-0.23192,0.00016,14.82295]
[1776366418881,39.96,74881.16,54.8,-0.23239,0.00016,14.8393]
[1776366421501,39.96,74881.18,54.8,-0.23239,0.00016,14.83917]
[1776366421599,39.96,74881.18,54.8,-0.23239,0.00016,14.83917]
[1776366421609,39.96,74881.18,54.8,-0.23239,0.00016,14.83917]
[1776366421681,39.96,74887.18,54.8,-0.23145,0.00016,14.80679]
[1776366421777,39.96,74887.18,54.8,-0.23145,0.00016,14.80679]
[1776366422158,39.96,74887.18,54.8,-0.23145,0.00016,14.80679]
[1776366422688,39.96,74893.68,54.8,-0.23043,0.00016,14.77161]
[1776366422875,39.96,74893.68,54.8,-0.23043,0.00016,14.77161]
[1776366423695,39.96,74895.36,54.8,-0.23016,0.00016,14.76252]
[1776366424223,39.96,74895.36,54.8,-0.23016,0.00016,14.76252]
[1776366424862,39.96,74894.31,54.8,-0.23033,0.00016,14.76821]
[1776366425613,39.96,74894.31,54.8,-0.23033,0.00016,14.76821]
[1776366428290,39.96,74899.24,54.8,-0.22956,0.00016,14.74156]
[1776366428310,39.96,74899.24,54.8,-0.22956,0.00016,14.74156]
[1776366431446,39.96,74892.69,54.8,-0.23058,0.00016,14.77709]
[1776366431448,39.96,74892.69,54.8,-0.23058,0.00016,14.77709]
[1776366431998,39.96,74891.99,54.8,-0.23069,0.00016,14.78086]
[1776366432251,39.96,74891.99,54.8,-0.23069,0.00016,14.78086]
[1776366433373,39.96,74894.07,54.8,-0.23037,0.00016,14.76961]
[1776366433390,39.96,74894.07,54.8,-0.23037,0.00016,14.76961]
[1776366434001,39.96,74889.46,54.8,-0.23109,0.00016,14.79452]
[1776366434677,39.96,74889.46,54.8,-0.23109,0.00016,14.79452]
[1776366434719,39.96,74889.46,54.8,-0.23109,0.00016,14.79452]
[1776366434986,39.96,74884.64,54.8,-0.23185,0.00016,14.82055]
[1776366434997,39.96,74884.64,54.8,-0.23185,0.00016,14.82055]
[1776366435015,39.96,74884.64,54.8,-0.23185,0.00016,14.82055]
[1776366435486,39.96,74884.64,54.8,-0.23185,0.00016,14.82055]
[1776366435671,39.96,74884.64,54.8,-0.23185,0.00016,14.82055]
[1776366435494,39.96,74880.59,54.8,-0.23248,0.00016,14.84232]
[1776366435829,39.96,74880.59,54.8,-0.23248,0.00016,14.84232]
[1776366435932,39.96,74880.59,54.8,-0.23248,0.00016,14.84232]
[1776366435962,39.96,74880.59,54.8,-0.23248,0.00016,14.84232]
[1776366436430,39.96,74880.59,54.8,-0.23248,0.00016,14.84232]
[1776366436717,39.96,74880.59,54.8,-0.23248,0.00016,14.84232]
[1776366436531,39.96,74870.42,54.8,-0.23408,0.00016,14.89688]
[1776366437217,39.96,74870.42,54.8,-0.23408,0.00016,14.89688]
[1776366437605,39.96,74870.42,54.8,-0.23408,0.00016,14.89688]
[1776366437666,39.96,74879.64,54.8,-0.23262,0.00016,14.84722]
[1776366438595,39.96,74879.64,54.8,-0.23262,0.00016,14.84722]
[1776366439210,39.96,74879.47,54.8,-0.23265,0.00016,14.84804]
[1776366439293,39.96,74879.47,54.8,-0.23265,0.00016,14.84804]
[1776366439296,39.96,74879.47,54.8,-0.23265,0.00016,14.84804]
[1776366439384,39.96,74879.47,54.8,-0.23265,0.00016,14.84804]
[1776366440049,39.96,74881.04,54.8,-0.2324,0.00016,14.8395]
[1776366440384,39.96,74881.04,54.8,-0.2324,0.00016,14.8395]
[1776366440401,39.96,74881.04,54.8,-0.2324,0.00016,14.8395]
[1776366440480,39.96,74885.37,54.8,-0.23171,0.00016,14.81602]
[1776366441454,39.96,74885.37,54.8,-0.23171,0.00016,14.81602]
[1776366441550,39.96,74885.37,54.8,-0.23171,0.00016,14.81602]
[1776366443280,39.95,74878.48,54.8,-0.23279,0.00016,14.8528]
[1776366446974,39.95,74879.56,54.8,-0.23261,0.00016,14.84672]
[1776366447210,39.95,74879.56,54.8,-0.23261,0.00016,14.84672]
[1776366447286,39.95,74879.56,54.8,-0.23261,0.00016,14.84672]
[1776366447323,39.95,74879.56,54.8,-0.23261,0.00016,14.84672]
[1776366447691,39.95,74879.56,54.8,-0.23261,0.00016,14.84672]
[1776366447707,39.95,74883.49,54.8,-0.23199,0.00016,14.82529]
[1776366448543,39.95,74891.6,54.8,-0.23071,0.00016,14.7814]
[1776366453661,39.95,74895.39,54.8,-0.23006,0.00016,14.75562]
[1776366456973,39.95,74900.04,54.8,-0.22933,0.00016,14.73021]
[1776366457865,39.95,74900.48,54.8,-0.22926,0.00016,14.72781]
[1776366461920,39.95,74900.07,54.8,-0.22932,0.00016,14.72995]
[1776366462937,39.95,74900.9,54.8,-0.22919,0.00016,14.72542]
[1776366464189,39.95,74900.48,54.8,-0.22926,0.00016,14.72768]
[1776366467519,39.95,74902.24,54.8,-0.22898,0.00016,14.71805]
[1776366472856,39.95,74901.87,54.8,-0.22904,0.00016,14.72014]
[1776366472874,39.95,74901.87,54.8,-0.22904,0.00016,14.72014]
[1776366474300,39.95,74902.97,54.8,-0.22887,0.00016,14.71421]
[1776366474455,39.95,74902.97,54.8,-0.22887,0.00016,14.71421]
[1776366476513,39.95,74903.93,54.8,-0.22872,0.00016,14.70899]
[1776366478313,39.95,74905.24,54.8,-0.22852,0.00016,14.70197]
[1776366478413,39.95,74905.24,54.8,-0.22852,0.00016,14.70197]
[1776366478574,39.95,74905.24,54.8,-0.22852,0.00016,14.70197]
[1776366478981,39.95,74904.94,54.8,-0.22857,0.00016,14.70361]
[1776366480268,39.95,74909.96,54.8,-0.22779,0.00016,14.67636]
[1776366480867,39.95,74909.52,54.8,-0.22786,0.00016,14.67884]
[1776366481372,39.95,74909.52,54.8,-0.22786,0.00016,14.67884]
[1776366481900,39.95,74909.47,54.8,-0.22787,0.00016,14.67912]
[1776366482692,39.95,74909.47,54.8,-0.22787,0.00016,14.67912]
[1776366483940,39.95,74904.32,54.8,-0.22867,0.00016,14.70713]
[1776366484312,39.95,74904.32,54.8,-0.22867,0.00016,14.70713]
[1776366485358,39.95,74905.23,54.8,-0.22852,0.00016,14.70214]
[1776366485409,39.95,74905.23,54.8,-0.22852,0.00016,14.70214]
[1776366486839,39.95,74904.23,54.8,-0.22868,0.00016,14.70755]
[1776366488267,39.95,74903.91,54.8,-0.22873,0.00016,14.70927]
[1776366488445,39.95,74903.91,54.8,-0.22873,0.00016,14.70927]
[1776366488691,39.95,74903.91,54.8,-0.22873,0.00016,14.70927]
[1776366489178,39.95,74903.6,54.8,-0.22878,0.00016,14.71089]
[1776366489215,39.95,74903.6,54.8,-0.22878,0.00016,14.71089]
[1776366490194,39.95,74902.53,54.8,-0.22894,0.00016,14.71666]
[1776366490196,39.95,74902.53,54.8,-0.22894,0.00016,14.71666]
[1776366493084,39.95,74901.09,54.8,-0.22916,0.00016,14.72434]
[1776366496430,39.95,74896.03,54.8,-0.22995,0.00016,14.75158]
[1776366497215,39.95,74886.97,54.8,-0.23136,0.00016,14.80053]
[1776366498725,39.95,74886.97,54.8,-0.23136,0.00016,14.80053]
[1776366498749,39.95,74886.97,54.8,-0.23136,0.00016,14.80053]
[1776366500213,39.95,74881.83,54.8,-0.23217,0.00016,14.82814]
[1776366501597,39.94,74876.5,54.8,-0.23301,0.00016,14.85677]
[1776366501615,39.94,74876.5,54.8,-0.23301,0.00016,14.85677]
[1776366501659,39.94,74876.5,54.8,-0.23301,0.00016,14.85677]
[1776366501819,39.94,74878.44,54.8,-0.2327,0.00016,14.84621]
[1776366502250,39.94,74886.06,54.8,-0.23149,0.00016,14.80493]
[1776366503402,39.94,74886.06,54.8,-0.23149,0.00016,14.80493]
[1776366505909,39.94,74894.99,54.8,-0.23009,0.00016,14.75646]
[1776366506455,39.94,74894.99,54.8,-0.23009,0.00016,14.75646]
[1776366511648,39.94,74894.82,54.8,-0.23012,0.00016,14.75742]
[1776366511747,39.94,74894.82,54.8,-0.23012,0.00016,14.75742]
[1776366516505,39.94,74895.37,54.8,-0.22998,0.00016,14.74941]
[1776366516513,39.94,74895.37,54.8,-0.22998,0.00016,14.74941]
[1776366516537,39.94,74895.37,54.8,-0.22998,0.00016,14.74941]
[1776366517568,39.94,74904.59,54.8,-0.22854,0.00016,14.69939]
[1776366519056,39.94,74908.5,54.8,-0.22794,0.00016,14.67819]
[1776366519070,39.94,74908.5,54.8,-0.22794,0.00016,14.67819]
[1776366521801,39.94,74910.09,54.8,-0.22769,0.00016,14.66961]
[1776366521818,39.94,74910.09,54.8,-0.22769,0.00016,14.66961]
[1776366523118,39.94,74903.23,54.8,-0.22876,0.00016,14.70706]
[1776366524192,39.94,74900.79,54.8,-0.22915,0.00016,14.72037]
[1776366525791,39.94,74901.01,54.8,-0.22911,0.00016,14.71923]
[1776366527946,39.95,74901.26,54.8,-0.22908,0.00016,14.71793]
[1776366527967,39.95,74901.26,54.8,-0.22908,0.00016,14.71793]
[1776366530134,39.95,74908.41,54.8,-0.22796,0.00016,14.67905]
[1776366532136,39.95,74903.78,54.8,-0.22868,0.00016,14.70426]
[1776366534051,39.95,74903.86,54.8,-0.22867,0.00016,14.70379]
[1776366535436,39.95,74903.55,54.8,-0.22872,0.00016,14.70547]
[1776366535439,39.95,74903.55,54.8,-0.22872,0.00016,14.70547]
[1776366535454,39.95,74903.55,54.8,-0.22872,0.00016,14.70547]
[1776366535456,39.95,74903.55,54.8,-0.22872,0.00016,14.70547]
[1776366536490,39.95,74896.17,54.8,-0.22987,0.00016,14.74558]
[1776366538895,39.95,74894.5,54.8,-0.23013,0.00016,14.75463]
[1776366544545,39.95,74895.33,54.8,-0.23,0.00016,14.75014]
[1776366545843,39.95,74895.33,54.8,-0.23,0.00016,14.75014]
[1776366549150,39.95,74888.94,54.8,-0.231,0.00016,14.78468]
[1776366552139,39.94,74886.41,54.8,-0.2314,0.00016,14.79827]
[1776366553147,39.94,74882.57,54.8,-0.232,0.00016,14.81896]
[1776366553497,39.94,74882.57,54.8,-0.232,0.00016,14.81896]
[1776366555029,39.94,74878.47,54.8,-0.23264,0.00016,14.84092]
[1776366556064,39.94,74878.17,54.8,-0.23269,0.00016,14.84246]
[1776366556701,39.94,74882.69,54.8,-0.23197,0.00016,14.81802]
[1776366559798,39.94,74884.55,54.8,-0.23168,0.00016,14.80792]
[1776366560658,39.94,74890.56,54.8,-0.23073,0.00016,14.77538]
[1776366561752,39.94,74890.56,54.8,-0.23073,0.00016,14.77538]
[1776366567164,39.94,74894.53,54.8,-0.23011,0.00016,14.75396]
[1776366570393,39.94,74898.81,54.8,-0.22945,0.00016,14.73084]
[1776366570545,39.94,74898.81,54.8,-0.22945,0.00016,14.73084]
[1776366572681,39.94,74898.91,54.8,-0.22939,0.00016,14.72531]
[1776366575852,39.94,74896.37,54.8,-0.22979,0.00016,14.7392]
[1776366575871,39.94,74889.74,54.8,-0.23083,0.00016,14.77514]
[1776366576509,39.94,74889.74,54.8,-0.23083,0.00016,14.77514]
[1776366577177,39.94,74887.36,54.8,-0.2312,0.00016,14.788]
[1776366577245,39.94,74887.36,54.8,-0.2312,0.00016,14.788]
[1776366578557,39.94,74883.81,54.8,-0.23176,0.00016,14.80715]
[1776366579368,39.94,74882.49,54.8,-0.23196,0.00016,14.81423]
[1776366580401,39.94,74881.8,54.8,-0.23207,0.00016,14.8179]
[1776366583280,39.94,74880.81,54.8,-0.23222,0.00016,14.82308]
[1776366583818,39.94,74879.4,54.8,-0.23244,0.00016,14.83062]
[1776366588854,39.94,74877.85,54.8,-0.23268,0.00016,14.83894]
[1776366593890,39.94,74874.8,54.8,-0.23316,0.00016,14.85531]
[1776366596976,39.94,74873.36,54.8,-0.23339,0.00016,14.86301]
[1776366597052,39.94,74873.36,54.8,-0.23339,0.00016,14.86301]
[1776366597066,39.94,74873.36,54.8,-0.23339,0.00016,14.86301]
[1776366597092,39.94,74873.36,54.8,-0.23339,0.00016,14.86301]
[1776366597106,39.94,74873.36,54.8,-0.23339,0.00016,14.86301]
[1776366597160,39.94,74873.3,54.8,-0.2334,0.00016,14.86331]
[1776366598028,39.94,74873.3,54.8,-0.2334,0.00016,14.86331]
[1776366598374,39.94,74873.3,54.8,-0.2334,0.00016,14.86331]
[1776366598399,39.94,74881.52,54.8,-0.2321,0.00016,14.81891]
[1776366600051,39.94,74887.05,54.8,-0.23123,0.00016,14.78905]
[1776366605266,39.94,74889.97,54.8,-0.23077,0.00016,14.77335]
[1776366605294,39.94,74889.97,54.8,-0.23077,0.00016,14.77335]
[1776366606511,39.94,74888.63,54.8,-0.23098,0.00016,14.7806]
[1776366609280,39.94,74886.19,54.8,-0.23137,0.00016,14.79381]
[1776366609765,39.94,74886.27,54.8,-0.23136,0.00016,14.79336]
[1776366617438,39.94,74886.92,54.8,-0.23125,0.00016,14.78988]
[1776366617460,39.94,74886.92,54.8,-0.23125,0.00016,14.78988]
[1776366617500,39.94,74886.92,54.8,-0.23125,0.00016,14.78988]
[1776366617520,39.94,74886.92,54.8,-0.23125,0.00016,14.78988]
[1776366617828,39.94,74886.94,54.8,-0.23125,0.00016,14.78984]
[1776366619803,39.94,74894.9,54.8,-0.23001,0.00016,14.74684]
[1776366621108,39.94,74890.87,54.8,-0.23064,0.00016,14.76867]
[1776366621132,39.94,74890.87,54.8,-0.23064,0.00016,14.76867]
[1776366627122,39.94,74885.72,54.8,-0.23145,0.00016,14.7965]
[1776366632157,39.94,74885.39,54.8,-0.23145,0.00016,14.79316]
[1776366634886,39.94,74885.03,54.8,-0.2315,0.00016,14.7951]
[1776366635677,39.94,74880.47,54.8,-0.23222,0.00016,14.81969]
[1776366635991,39.94,74880.47,54.8,-0.23222,0.00016,14.81969]
[1776366636160,39.94,74880.47,54.8,-0.23222,0.00016,14.81969]
[1776366640510,39.94,74873.28,54.8,-0.23336,0.00016,14.85853]
[1776366643748,39.94,74868.81,54.8,-0.23407,0.00016,14.88261]
[1776366643753,39.94,74868.81,54.8,-0.23407,0.00016,14.88261]
[1776366643903,39.94,74869.77,54.8,-0.23391,0.00016,14.87746]
[1776366644177,39.94,74869.77,54.8,-0.23391,0.00016,14.87746]
[1776366644805,39.94,74859.9,54.8,-0.23548,0.00016,14.93036]
[1776366645085,39.94,74859.9,54.8,-0.23548,0.00016,14.93036]
[1776366646057,39.94,74857.68,54.8,-0.23583,0.00016,14.9422]
[1776366647726,39.94,74857.75,54.8,-0.23582,0.00016,14.94183]
[1776366648520,39.94,74856.13,54.8,-0.23607,0.00016,14.95038]
[1776366648526,39.94,74856.13,54.8,-0.23607,0.00016,14.95038]
[1776366649939,39.94,74853.71,54.8,-0.23645,0.00016,14.96324]
[1776366649277,39.94,74847.15,54.8,-0.2375,0.00016,14.99823]
[1776366650963,39.94,74847.15,54.8,-0.2375,0.00016,14.99823]
[1776366651117,39.94,74847.88,54.8,-0.23738,0.00016,14.99413]
[1776366651210,39.94,74847.88,54.8,-0.23738,0.00016,14.99413]
[1776366651291,39.94,74844.83,54.8,-0.23786,0.00016,15.01038]
[1776366652234,39.94,74844.83,54.8,-0.23786,0.00016,15.01038]
[1776366652986,39.94,74842.55,54.8,-0.23823,0.00016,15.02254]
[1776366653911,39.94,74842.55,54.8,-0.23823,0.00016,15.02254]
[1776366654788,39.94,74844.93,54.8,-0.23785,0.00016,15.00989]
[1776366654788,39.94,74844.93,54.8,-0.23785,0.00016,15.00989]
[1776366654881,39.94,74845.35,54.8,-0.23778,0.00016,15.00766]
[1776366655149,39.94,74845.35,54.8,-0.23778,0.00016,15.00766]
[1776366655335,39.94,74845.35,54.8,-0.23778,0.00016,15.00766]
[1776366657823,39.94,74848.53,54.8,-0.23727,0.00016,14.99067]
[1776366657889,39.94,74850.92,54.8,-0.23689,0.00016,14.97786]
[1776366659276,39.94,74852.18,54.8,-0.23669,0.00016,14.97113]
[1776366660092,39.94,74852.22,54.8,-0.23668,0.00016,14.97081]
[1776366663343,39.94,74851.97,54.8,-0.23671,0.00016,14.97183]
[1776366663547,39.94,74851.97,54.8,-0.23671,0.00016,14.97183]
[1776366663608,39.94,74851.97,54.8,-0.23671,0.00016,14.97183]
[1776366663626,39.94,74851.97,54.8,-0.23671,0.00016,14.97183]
[1776366663719,39.94,74851.81,54.8,-0.23673,0.00016,14.97246]
[1776366664322,39.94,74851.81,54.8,-0.23673,0.00016,14.97246]
[1776366664380,39.94,74851.81,54.8,-0.23673,0.00016,14.97246]
[1776366664387,39.94,74844.56,54.8,-0.23789,0.00016,15.01111]
[1776366666667,39.94,74842.65,54.8,-0.23819,0.00016,15.02126]
[1776366666809,39.94,74842.65,54.8,-0.23819,0.00016,15.02126]
[1776366668124,39.94,74842.47,54.8,-0.23822,0.00016,15.0221]
[1776366669907,39.94,74842.33,54.8,-0.23823,0.00016,15.0227]
[1776366669918,39.94,74842.33,54.8,-0.23823,0.00016,15.0227]
[1776366669936,39.94,74842.33,54.8,-0.23823,0.00016,15.0227]
[1776366669959,39.94,74842.33,54.8,-0.23823,0.00016,15.0227]
[1776366672107,39.93,74836.13,54.8,-0.23922,0.00016,15.05548]
[1776366672391,39.93,74836.13,54.8,-0.23922,0.00016,15.05548]
[1776366675180,39.93,74836.47,54.8,-0.23915,0.00016,15.05322]
[1776366677019,39.93,74836.02,54.8,-0.23922,0.00016,15.05538]
[1776366677540,39.93,74836.02,54.8,-0.23922,0.00016,15.05538]
[1776366677712,39.93,74836.02,54.8,-0.23922,0.00016,15.05538]
[1776366678511,39.93,74835.44,54.8,-0.23931,0.00016,15.05833]
[1776366679472,39.93,74835.38,54.8,-0.23932,0.00016,15.05861]
[1776366680373,39.93,74837.17,54.8,-0.23903,0.00016,15.04906]
[1776366682898,39.93,74839.43,54.8,-0.23867,0.00016,15.03699]
[1776366684466,39.93,74839.43,54.8,-0.23866,0.00016,15.03695]
[1776366685016,39.93,74841.01,54.8,-0.23841,0.00016,15.02853]
[1776366685035,39.93,74841.01,54.8,-0.23841,0.00016,15.02853]
[1776366685088,39.93,74841.01,54.8,-0.23841,0.00016,15.02853]
[1776366685211,39.93,74841.01,54.8,-0.23841,0.00016,15.02853]
[1776366685534,39.93,74844.42,54.8,-0.23786,0.00016,15.01027]
[1776366687973,39.93,74845.98,54.8,-0.23761,0.00016,15.00187]
[1776366689863,39.93,74845.99,54.8,-0.2376,0.00016,15.00165]
[1776366693325,39.93,74845.57,54.8,-0.23761,0.00016,14.99848]
[1776366693583,39.93,74845.57,54.8,-0.23761,0.00016,14.99848]
[1776366698112,39.92,74845.39,54.8,-0.23763,0.00016,14.99902]
[1776366698114,39.92,74845.39,54.8,-0.23763,0.00016,14.99902]
[1776366698148,39.92,74845.39,54.8,-0.23763,0.00016,14.99902]
[1776366699782,39.92,74847.23,54.8,-0.23733,0.00016,14.98912]
[1776366700299,39.92,74848.8,54.8,-0.23708,0.00016,14.98067]
[1776366700640,39.92,74849.55,54.8,-0.23696,0.00016,14.97651]
[1776366705996,39.92,74847.81,54.8,-0.23722,0.00016,14.98516]
[1776366706337,39.92,74847.81,54.8,-0.23721,0.00016,14.985]
[1776366708515,39.92,74852.1,54.8,-0.23652,0.00016,14.96178]
[1776366709415,39.91,74851.73,54.8,-0.23657,0.00016,14.96362]
[1776366714582,39.91,74848.89,54.8,-0.237,0.00016,14.97802]
[1776366717455,39.91,74848.28,54.8,-0.23709,0.00016,14.9808]
[1776366717759,39.91,74844.86,54.8,-0.23763,0.00016,14.99889]
[1776366720403,39.9,74842.64,54.8,-0.23797,0.00016,15.01037]
[1776366720476,39.9,74842.64,54.8,-0.23797,0.00016,15.01037]
[1776366720490,39.9,74842.64,54.8,-0.23797,0.00016,15.01037]
[1776366720782,39.9,74840.47,54.8,-0.23832,0.00016,15.02193]
[1776366722578,39.9,74839.48,54.8,-0.23847,0.00016,15.027]
[1776366722650,39.9,74839.48,54.8,-0.23847,0.00016,15.027]
[1776366723455,39.9,74837.27,54.8,-0.23883,0.00016,15.03872]
[1776366727120,39.9,74836.31,54.8,-0.23897,0.00016,15.04342]
[1776366727161,39.9,74836.31,54.8,-0.23897,0.00016,15.04342]
[1776366727923,39.9,74836.31,54.8,-0.23897,0.00016,15.04342]
[1776366728277,39.9,74835.44,54.8,-0.2391,0.00016,15.04792]
[1776366728814,39.9,74835.44,54.8,-0.2391,0.00016,15.04792]
[1776366728973,39.9,74835.44,54.8,-0.2391,0.00016,15.04792]
[1776366729064,39.9,74832.96,54.8,-0.2395,0.00016,15.06096]
[1776366729509,39.9,74832.96,54.8,-0.2395,0.00016,15.06096]
[1776366729973,39.9,74832.96,54.8,-0.2395,0.00016,15.06096]
[1776366730413,39.9,74829.55,54.8,-0.24004,0.00016,15.07899]
[1776366730471,39.9,74829.55,54.8,-0.24004,0.00016,15.07899]
[1776366730559,39.9,74829.55,54.8,-0.24004,0.00016,15.07899]
[1776366730591,39.9,74829.55,54.8,-0.24004,0.00016,15.07899]
[1776366730852,39.9,74823.11,54.8,-0.24108,0.00016,15.113]
[1776366731467,39.9,74823.11,54.8,-0.24108,0.00016,15.113]
[1776366731523,39.9,74823.11,54.8,-0.24108,0.00016,15.113]
[1776366731583,39.9,74823.11,54.8,-0.24108,0.00016,15.113]
[1776366731669,39.9,74823.11,54.8,-0.24108,0.00016,15.113]
[1776366731830,39.9,74823.11,54.8,-0.24108,0.00016,15.113]
[1776366731859,39.9,74819.82,54.8,-0.2416,0.00016,15.13027]
[1776366732238,39.9,74819.82,54.8,-0.2416,0.00016,15.13027]
[1776366732242,39.9,74819.82,54.8,-0.2416,0.00016,15.13027]
[1776366732740,39.9,74819.82,54.8,-0.2416,0.00016,15.13027]
[1776366732926,39.9,74819.82,54.8,-0.2416,0.00016,15.13027]
[1776366735218,39.9,74817.51,54.8,-0.24197,0.00016,15.14231]
[1776366735220,39.9,74817.51,54.8,-0.24197,0.00016,15.14231]
[1776366735382,39.9,74817.51,54.8,-0.24197,0.00016,15.14231]
[1776366735498,39.9,74817.51,54.8,-0.24197,0.00016,15.14231]
[1776366735792,39.9,74817.51,54.8,-0.24197,0.00016,15.14231]
[1776366735796,39.9,74817.51,54.8,-0.24197,0.00016,15.14231]
[1776366735888,39.9,74812.09,54.8,-0.24285,0.00016,15.17084]
[1776366737206,39.9,74807.82,54.8,-0.24354,0.00016,15.19323]
[1776366737863,39.9,74807.82,54.8,-0.24354,0.00016,15.19323]
[1776366737942,39.9,74807.82,54.8,-0.24354,0.00016,15.19323]
[1776366738121,39.9,74807.82,54.8,-0.24354,0.00016,15.19323]
[1776366738166,39.9,74805.13,54.8,-0.24397,0.00016,15.20727]
[1776366738200,39.9,74805.13,54.8,-0.24397,0.00016,15.20727]
[1776366738498,39.9,74805.13,54.8,-0.24397,0.00016,15.20727]
[1776366738700,39.9,74805.13,54.8,-0.24397,0.00016,15.20727]
[1776366739065,39.9,74792.63,54.8,-0.246,0.00016,15.27262]
[1776366739086,39.9,74792.63,54.8,-0.246,0.00016,15.27262]
[1776366739549,39.9,74792.63,54.8,-0.246,0.00016,15.27262]
[1776366739793,39.9,74792.63,54.8,-0.246,0.00016,15.27262]
[1776366739864,39.9,74792.63,54.8,-0.246,0.00016,15.27262]
[1776366739934,39.9,74792.63,54.8,-0.246,0.00016,15.27262]
[1776366740045,39.9,74792.63,54.8,-0.246,0.00016,15.27262]
[1776366740093,39.9,74790.0,54.8,-0.24642,0.00016,15.28623]
[1776366740094,39.9,74790.0,54.8,-0.24642,0.00016,15.28623]
[1776366741031,39.89,74796.87,54.8,-0.2453,0.00016,15.25022]
[1776366742281,39.89,74797.03,54.8,-0.24527,0.00016,15.2493]
[1776366742547,39.89,74797.03,54.8,-0.24527,0.00016,15.2493]
[1776366742553,39.89,74797.03,54.8,-0.24527,0.00016,15.2493]
[1776366742726,39.89,74797.03,54.8,-0.24527,0.00016,15.2493]
[1776366743175,39.89,74801.12,54.8,-0.24461,0.00016,15.22782]
[1776366745029,39.89,74804.56,54.8,-0.24405,0.00016,15.20972]
[1776366745220,39.89,74804.38,54.8,-0.24407,0.00016,15.21063]
[1776366745909,39.89,74804.38,54.8,-0.24407,0.00016,15.21063]
[1776366750612,39.89,74803.86,54.8,-0.24415,0.00016,15.21321]
[1776366750654,39.89,74803.86,54.8,-0.24415,0.00016,15.21321]
[1776366750762,39.89,74803.86,54.8,-0.24415,0.00016,15.21321]
[1776366751557,39.89,74807.87,54.8,-0.24345,0.00016,15.18704]
[1776366751773,39.89,74807.87,54.8,-0.24345,0.00016,15.18704]
[1776366752546,39.89,74812.12,54.8,-0.24277,0.00016,15.16467]
[1776366752808,39.89,74812.12,54.8,-0.24277,0.00016,15.16467]
[1776366753020,39.89,74810.85,54.8,-0.24297,0.00016,15.17138]
[1776366753530,39.89,74810.85,54.8,-0.24297,0.00016,15.17138]
[1776366753661,39.89,74810.85,54.8,-0.24297,0.00016,15.17138]
[1776366758608,39.89,74804.66,54.8,-0.24396,0.00016,15.20353]
[1776366759050,39.89,74804.66,54.8,-0.24396,0.00016,15.20353]
[1776366762558,39.89,74800.95,54.8,-0.24455,0.00016,15.22258]
[1776366762819,39.89,74800.95,54.8,-0.24455,0.00016,15.22258]
[1776366763092,39.89,74799.19,54.8,-0.24484,0.00016,15.23169]
[1776366763204,39.89,74799.19,54.8,-0.24484,0.00016,15.23169]
[1776366764944,39.89,74799.19,54.8,-0.24484,0.00016,15.23169]
[1776366765966,39.89,74799.16,54.8,-0.24484,0.00016,15.23165]
[1776366766635,39.89,74799.85,54.8,-0.24472,0.00016,15.22794]
[1776366766735,39.89,74799.85,54.8,-0.24472,0.00016,15.22794]
[1776366766926,39.89,74799.85,54.8,-0.24472,0.00016,15.22794]
[1776366766960,39.89,74799.85,54.8,-0.24472,0.00016,15.22794]
[1776366767045,39.89,74799.85,54.8,-0.24472,0.00016,15.22794]
[1776366767109,39.89,74799.85,54.8,-0.24472,0.00016,15.22794]
[1776366767181,39.89,74799.85,54.8,-0.24472,0.00016,15.22794]
[1776366767293,39.89,74799.85,54.8,-0.24472,0.00016,15.22794]
[1776366767355,39.88,74799.33,54.8,-0.2448,0.00016,15.23057]
[1776366767389,39.88,74799.33,54.8,-0.2448,0.00016,15.23057]
[1776366767451,39.88,74799.33,54.8,-0.2448,0.00016,15.23057]
[1776366767474,39.88,74799.33,54.8,-0.2448,0.00016,15.23057]
[1776366767580,39.88,74799.33,54.8,-0.2448,0.00016,15.23057]
[1776366767692,39.88,74799.33,54.8,-0.2448,0.00016,15.23057]
[1776366767756,39.88,74799.33,54.8,-0.2448,0.00016,15.23057]
[1776366767813,39.88,74799.33,54.8,-0.2448,0.00016,15.23057]
[1776366767939,39.88,74799.33,54.8,-0.2448,0.00016,15.23057]
[1776366768016,39.88,74780.13,54.8,-0.24793,0.00016,15.33062]
[1776366768245,39.88,74780.13,54.8,-0.24793,0.00016,15.33062]
[1776366768256,39.88,74780.13,54.8,-0.24793,0.00016,15.33062]
[1776366768505,39.88,74780.13,54.8,-0.24793,0.00016,15.33062]
[1776366768545,39.88,74780.13,54.8,-0.24793,0.00016,15.33062]
[1776366768738,39.88,74780.13,54.8,-0.24793,0.00016,15.33062]
[1776366768794,39.88,74780.13,54.8,-0.24793,0.00016,15.33062]
[1776366768852,39.88,74780.13,54.8,-0.24793,0.00016,15.33062]
[1776366768948,39.88,74780.13,54.8,-0.24793,0.00016,15.33062]
[1776366768975,39.88,74766.11,54.8,-0.25023,0.00016,15.40321]
[1776366769150,39.88,74766.11,54.8,-0.25023,0.00016,15.40321]
[1776366769763,39.88,74766.11,54.8,-0.25023,0.00016,15.40321]
[1776366770299,39.88,74767.41,54.8,-0.25001,0.00016,15.39637]
[1776366770561,39.88,74767.41,54.8,-0.25001,0.00016,15.39637]
[1776366771392,39.88,74768.96,54.8,-0.24975,0.00016,15.38825]
[1776366771680,39.88,74768.96,54.8,-0.24975,0.00016,15.38825]
[1776366771733,39.88,74768.96,54.8,-0.24975,0.00016,15.38825]
[1776366772684,39.88,74769.44,54.8,-0.24967,0.00016,15.38566]
[1776366772837,39.88,74769.44,54.8,-0.24967,0.00016,15.38566]
[1776366772977,39.88,74769.44,54.8,-0.24967,0.00016,15.38566]
[1776366773321,39.88,74768.96,54.8,-0.24975,0.00016,15.38803]
[1776366773680,39.88,74768.96,54.8,-0.24975,0.00016,15.38803]
[1776366774757,39.88,74768.36,54.8,-0.24984,0.00016,15.39102]
[1776366776312,39.88,74769.89,54.8,-0.24958,0.00016,15.38287]
[1776366778743,39.88,74770.71,54.8,-0.24944,0.00016,15.37843]
[1776366778765,39.88,74770.71,54.8,-0.24944,0.00016,15.37843]
[1776366778889,39.88,74770.71,54.8,-0.24944,0.00016,15.37843]
[1776366778921,39.88,74770.71,54.8,-0.24944,0.00016,15.37843]
[1776366779898,39.88,74769.95,54.8,-0.24956,0.00016,15.38225]
[1776366781106,39.88,74772.36,54.8,-0.24917,0.00016,15.36969]
[1776366781119,39.88,74772.36,54.8,-0.24917,0.00016,15.36969]
[1776366781874,39.88,74778.62,54.8,-0.24813,0.00016,15.33703]
[1776366782859,39.88,74778.62,54.8,-0.24813,0.00016,15.33703]
[1776366784224,39.87,74785.46,54.8,-0.24701,0.00016,15.30126]
[1776366784982,39.87,74785.46,54.8,-0.24701,0.00016,15.30126]
[1776366785744,39.87,74785.64,54.8,-0.24698,0.00016,15.30021]
[1776366788572,39.87,74790.61,54.8,-0.24616,0.00016,15.27403]
[1776366788667,39.87,74790.61,54.8,-0.24616,0.00016,15.27403]
[1776366789109,39.87,74790.61,54.8,-0.24616,0.00016,15.27403]
[1776366789383,39.87,74792.14,54.8,-0.24591,0.00016,15.26596]
[1776366790022,39.87,74792.14,54.8,-0.24591,0.00016,15.26596]
[1776366790030,39.87,74792.14,54.8,-0.24591,0.00016,15.26596]
[1776366790074,39.87,74794.61,54.8,-0.2455,0.00016,15.25298]
[1776366790246,39.87,74794.61,54.8,-0.2455,0.00016,15.25298]
[1776366791816,39.87,74797.04,54.8,-0.2451,0.00016,15.24013]
[1776366792817,39.87,74798.1,54.8,-0.24493,0.00016,15.23445]
[1776366794166,39.87,74797.77,54.8,-0.24497,0.00016,15.23592]
[1776366795052,39.87,74797.77,54.8,-0.24497,0.00016,15.23592]
[1776366795089,39.87,74797.77,54.8,-0.24497,0.00016,15.23592]
[1776366795323,39.87,74789.02,54.8,-0.24639,0.00016,15.28155]
[1776366796861,39.87,74789.02,54.8,-0.24639,0.00016,15.28155]
[1776366798422,39.87,74782.18,54.8,-0.2475,0.00016,15.31688]
[1776366801296,39.86,74781.59,54.8,-0.24759,0.00016,15.31957]
[1776366802856,39.86,74784.71,54.8,-0.24708,0.00016,15.30332]
[1776366804840,39.86,74791.97,54.8,-0.24588,0.00016,15.26522]
[1776366807916,39.86,74792.68,54.8,-0.24576,0.00016,15.26122]
[1776366812465,39.86,74791.33,54.8,-0.24592,0.00016,15.26288]
[1776366812537,39.86,74791.33,54.8,-0.24592,0.00016,15.26288]
[1776366812938,39.86,74791.33,54.8,-0.24592,0.00016,15.26288]
[1776366815135,39.86,74793.12,54.8,-0.24563,0.00016,15.25336]
[1776366815151,39.86,74793.12,54.8,-0.24563,0.00016,15.25336]
[1776366819987,39.85,74793.19,54.8,-0.24559,0.00016,15.25235]
[1776366825534,39.85,74793.23,54.8,-0.24557,0.00016,15.25159]
[1776366828228,39.85,74791.6,54.8,-0.24583,0.00016,15.25995]
[1776366829520,39.85,74791.41,54.8,-0.24586,0.00016,15.26094]
[1776366834598,39.85,74791.51,54.8,-0.24584,0.00016,15.26006]
[1776366835192,39.85,74791.51,54.8,-0.24584,0.00016,15.26006]
[1776366835729,39.85,74791.51,54.8,-0.24584,0.00016,15.26006]
[1776366839554,39.85,74791.49,54.8,-0.24583,0.00016,15.25991]
[1776366842502,39.85,74791.63,54.8,-0.2458,0.00016,15.25903]
[1776366842699,39.85,74791.63,54.8,-0.2458,0.00016,15.25903]
[1776366843612,39.85,74791.79,54.8,-0.24578,0.00016,15.25814]
[1776366845127,39.85,74792.1,54.8,-0.24572,0.00016,15.25647]
[1776366847383,39.84,74792.37,54.8,-0.24568,0.00016,15.25494]
[1776366847384,39.84,74792.37,54.8,-0.24568,0.00016,15.25494]
[1776366848280,39.84,74795.71,54.8,-0.24513,0.00016,15.23741]
[1776366848696,39.84,74797.47,54.8,-0.24484,0.00016,15.22811]
[1776366849951,39.84,74797.47,54.8,-0.24484,0.00016,15.22811]
[1776366849992,39.84,74797.47,54.8,-0.24484,0.00016,15.22811]
[1776366850070,39.84,74798.62,54.8,-0.24465,0.00016,15.22203]
[1776366855237,39.84,74799.06,54.8,-0.24456,0.00016,15.21909]
[1776366860401,39.84,74799.21,54.8,-0.24452,0.00016,15.2177]
[1776366861101,39.84,74799.21,54.8,-0.24452,0.00016,15.2177]
[1776366861189,39.84,74799.21,54.8,-0.24452,0.00016,15.2177]
[1776366861630,39.84,74799.21,54.8,-0.24452,0.00016,15.21758]
[1776366865254,39.83,74801.19,54.8,-0.24418,0.00016,15.20679]
[1776366865926,39.83,74801.19,54.8,-0.24418,0.00016,15.20679]
[1776366866598,39.83,74802.15,54.8,-0.24403,0.00016,15.20165]
[1776366866633,39.83,74802.15,54.8,-0.24403,0.00016,15.20165]
[1776366866980,39.83,74802.15,54.8,-0.24403,0.00016,15.20165]
[1776366868336,39.83,74810.12,54.8,-0.24273,0.00016,15.15954]
[1776366870457,39.83,74811.35,54.8,-0.24253,0.00016,15.15297]
[1776366872207,39.83,74811.56,54.8,-0.24249,0.00016,15.15179]
[1776366872303,39.83,74811.56,54.8,-0.24244,0.00016,15.14667]
[1776366875570,39.83,74811.81,54.8,-0.2424,0.00016,15.14522]
[1776366875592,39.83,74811.81,54.8,-0.2424,0.00016,15.14522]
[1776366877204,39.83,74814.97,54.8,-0.24188,0.00016,15.12839]
[1776366878019,39.83,74815.05,54.8,-0.24187,0.00016,15.12792]
[1776366883769,39.83,74819.28,54.8,-0.24118,0.00016,15.10528]
[1776366883854,39.83,74819.28,54.8,-0.24118,0.00016,15.10528]
[1776366883869,39.83,74819.28,54.8,-0.24118,0.00016,15.10528]
[1776366883886,39.83,74819.28,54.8,-0.24118,0.00016,15.10528]
[1776366884128,39.83,74819.28,54.8,-0.24118,0.00016,15.10528]
[1776366884181,39.83,74819.28,54.8,-0.24118,0.00016,15.10528]
[1776366884178,39.83,74829.47,54.8,-0.23953,0.00016,15.05117]
[1776366884252,39.83,74829.47,54.8,-0.23953,0.00016,15.05117]
[1776366884277,39.83,74829.47,54.8,-0.23953,0.00016,15.05117]
[1776366884344,39.83,74829.47,54.8,-0.23953,0.00016,15.05117]
[1776366884518,39.83,74829.47,54.8,-0.23953,0.00016,15.05117]
[1776366884589,39.83,74829.47,54.8,-0.23953,0.00016,15.05117]
[1776366884646,39.83,74829.47,54.8,-0.23953,0.00016,15.05117]
[1776366884706,39.83,74829.47,54.8,-0.23953,0.00016,15.05117]
[1776366884768,39.83,74829.47,54.8,-0.23953,0.00016,15.05117]
[1776366884970,39.83,74829.47,54.8,-0.23953,0.00016,15.05117]
[1776366885166,39.83,74829.47,54.8,-0.23953,0.00016,15.05117]
[1776366885172,39.83,74839.8,54.8,-0.23787,0.00016,14.99607]
[1776366885982,39.83,74839.8,54.8,-0.23787,0.00016,14.99607]
[1776366886016,39.83,74839.8,54.8,-0.23787,0.00016,14.99607]
[1776366886221,39.83,74838.77,54.8,-0.23804,0.00016,15.00157]
[1776366886556,39.83,74838.77,54.8,-0.23804,0.00016,15.00157]
[1776366887152,39.83,74838.77,54.8,-0.23804,0.00016,15.00157]
[1776366891439,39.82,74837.77,54.8,-0.23818,0.00016,15.00639]
[1776366894821,39.82,74837.64,54.8,-0.23819,0.00016,15.00676]
[1776366897079,39.82,74844.03,54.8,-0.23716,0.00016,14.97242]
[1776366897611,39.82,74840.72,54.8,-0.23769,0.00016,14.99004]
[1776366897616,39.82,74840.72,54.8,-0.23769,0.00016,14.99004]
[1776366898048,39.82,74839.22,54.8,-0.23793,0.00016,14.99796]
[1776366899272,39.82,74839.66,54.8,-0.23786,0.00016,14.99558]
[1776366899362,39.82,74839.66,54.8,-0.23786,0.00016,14.99558]
[1776366900062,39.82,74839.44,54.8,-0.23789,0.00016,14.99664]
[1776366900325,39.82,74839.44,54.8,-0.23789,0.00016,14.99664]
[1776366901069,39.82,74839.72,54.8,-0.23785,0.00016,14.99512]
[1776366903719,39.82,74840.26,54.8,-0.23776,0.00016,14.9922]
[1776366903785,39.82,74840.26,54.8,-0.23776,0.00016,14.9922]
[1776366903791,39.82,74840.26,54.8,-0.23776,0.00016,14.9922]
[1776366903930,39.82,74840.26,54.8,-0.23776,0.00016,14.9922]
[1776366904235,39.82,74844.2,54.8,-0.23713,0.00016,14.97111]
[1776366904567,39.82,74844.2,54.8,-0.23713,0.00016,14.97111]
[1776366905180,39.82,74851.34,54.8,-0.23598,0.00016,14.93282]
[1776366906592,39.82,74852.7,54.8,-0.23577,0.00016,14.92548]
[1776366906898,39.82,74852.7,54.8,-0.23577,0.00016,14.92548]
[1776366907142,39.82,74863.73,54.8,-0.23401,0.00016,14.86616]
[1776366907828,39.82,74863.73,54.8,-0.23401,0.00016,14.86616]
[1776366907882,39.82,74863.73,54.8,-0.23401,0.00016,14.86616]
[1776366908228,39.82,74863.73,54.8,-0.23401,0.00016,14.86616]
[1776366908234,39.82,74872.56,54.8,-0.23261,0.00016,14.81846]
[1776366909206,39.82,74879.24,54.8,-0.23155,0.00016,14.78233]
[1776366909964,39.82,74879.24,54.8,-0.23155,0.00016,14.78233]
[1776366909985,39.82,74879.24,54.8,-0.23155,0.00016,14.78233]
[1776366909992,39.82,74879.24,54.8,-0.23155,0.00016,14.78233]
[1776366910139,39.82,74880.91,54.8,-0.23129,0.00016,14.77331]
[1776366910823,39.82,74880.91,54.8,-0.23129,0.00016,14.77331]
[1776366910836,39.82,74880.91,54.8,-0.23129,0.00016,14.77331]
[1776366916179,39.82,74881.32,54.8,-0.23124,0.00016,14.77142]
[1776366916574,39.82,74881.32,54.8,-0.23124,0.00016,14.77142]
[1776366917293,39.82,74882.32,54.8,-0.23108,0.00016,14.76607]
[1776366917296,39.82,74882.32,54.8,-0.23108,0.00016,14.76607]
[1776366917651,39.82,74882.32,54.8,-0.23108,0.00016,14.76607]
[1776366918125,39.82,74882.32,54.8,-0.23108,0.00016,14.76607]
[1776366920705,39.82,74882.27,54.8,-0.23109,0.00016,14.76639]
[1776366920911,39.82,74882.27,54.8,-0.23109,0.00016,14.76639]
[1776366921216,39.82,74888.14,54.8,-0.23017,0.00016,14.73457]
[1776366921484,39.82,74888.14,54.8,-0.23017,0.00016,14.73457]
[1776366921494,39.82,74888.14,54.8,-0.23017,0.00016,14.73457]
[1776366921515,39.82,74888.14,54.8,-0.23017,0.00016,14.73457]
[1776366922354,39.82,74894.0,54.8,-0.22925,0.00016,14.70267]
[1776366924102,39.82,74895.43,54.8,-0.22902,0.00016,14.69487]
[1776366925567,39.82,74894.0,54.8,-0.22925,0.00016,14.70273]
[1776366927061,39.82,74894.0,54.8,-0.22925,0.00016,14.70276]
[1776366927087,39.82,74894.0,54.8,-0.22925,0.00016,14.70276]
[1776366927097,39.82,74894.0,54.8,-0.22925,0.00016,14.70276]
[1776366928133,39.82,74891.66,54.8,-0.22962,0.00016,14.71552]
[1776366928305,39.82,74887.86,54.8,-0.23022,0.00016,14.73622]
[1776366929289,39.82,74888.27,54.8,-0.23015,0.00016,14.734]
[1776366929340,39.82,74888.27,54.8,-0.23015,0.00016,14.734]
[1776366929344,39.82,74888.27,54.8,-0.23015,0.00016,14.734]
[1776366929349,39.82,74888.27,54.8,-0.23015,0.00016,14.734]
[1776366930279,39.82,74892.65,54.8,-0.22947,0.00016,14.71025]
[1776366930413,39.82,74892.65,54.8,-0.22947,0.00016,14.71025]
[1776366931238,39.82,74892.65,54.8,-0.22947,0.00016,14.71025]
[1776366931905,39.82,74893.73,54.8,-0.22925,0.00016,14.69929]
[1776366931955,39.82,74893.73,54.8,-0.22925,0.00016,14.69929]
[1776366932540,39.82,74898.51,54.8,-0.2285,0.00016,14.67326]
[1776366932549,39.82,74898.51,54.8,-0.2285,0.00016,14.67326]
[1776366934029,39.82,74899.3,54.8,-0.22837,0.00016,14.66891]
[1776366935724,39.82,74898.8,54.8,-0.22845,0.00016,14.6716]
[1776366936722,39.82,74898.81,54.8,-0.22845,0.00016,14.67149]
[1776366937109,39.82,74898.81,54.8,-0.22845,0.00016,14.67149]
[1776366937123,39.82,74898.81,54.8,-0.22845,0.00016,14.67149]
[1776366937153,39.82,74900.8,54.8,-0.22813,0.00016,14.66059]
[1776366938059,39.82,74900.8,54.8,-0.22813,0.00016,14.66059]
[1776366938768,39.82,74895.77,54.8,-0.22892,0.00016,14.68809]
[1776366938775,39.82,74895.77,54.8,-0.22892,0.00016,14.68809]
[1776366939343,39.82,74892.74,54.8,-0.2294,0.00016,14.70463]
[1776366939431,39.82,74892.74,54.8,-0.2294,0.00016,14.70463]
[1776366939958,39.82,74892.74,54.8,-0.2294,0.00016,14.70463]
[1776366940220,39.82,74892.74,54.8,-0.2294,0.00016,14.70463]
[1776366940404,39.82,74891.56,54.8,-0.22959,0.00016,14.71107]
[1776366943714,39.82,74888.08,54.8,-0.23013,0.00016,14.72999]
[1776366943730,39.82,74888.08,54.8,-0.23013,0.00016,14.72999]
[1776366943806,39.82,74888.08,54.8,-0.23013,0.00016,14.72999]
[1776366943885,39.82,74888.08,54.8,-0.23013,0.00016,14.72999]
[1776366943985,39.82,74888.26,54.8,-0.2301,0.00016,14.729]
[1776366944401,39.82,74888.26,54.8,-0.2301,0.00016,14.729]
[1776366945460,39.82,74885.17,54.8,-0.23059,0.00016,14.74587]
[1776366945868,39.82,74885.17,54.8,-0.23059,0.00016,14.74587]
[1776366946027,39.82,74885.17,54.8,-0.23059,0.00016,14.74587]
[1776366946071,39.82,74885.17,54.8,-0.23059,0.00016,14.74587]
[1776366946171,39.82,74885.17,54.8,-0.23059,0.00016,14.74587]
[1776366946200,39.82,74873.95,54.8,-0.23237,0.00016,14.80674]
[1776366946981,39.82,74873.95,54.8,-0.23237,0.00016,14.80674]
[1776366947182,39.82,74865.89,54.8,-0.23364,0.00016,14.85031]
[1776366947679,39.82,74865.89,54.8,-0.23364,0.00016,14.85031]
[1776366948348,39.82,74862.25,54.8,-0.23422,0.00016,14.86992]
[1776366949019,39.82,74862.25,54.8,-0.23422,0.00016,14.86992]
[1776366949240,39.82,74862.25,54.8,-0.23422,0.00016,14.86992]
[1776366949607,39.82,74860.96,54.8,-0.23443,0.00016,14.87689]
[1776366950318,39.82,74860.74,54.8,-0.23446,0.00016,14.87808]
[1776366950372,39.82,74860.74,54.8,-0.23446,0.00016,14.87808]
[1776366955551,39.83,74859.36,54.8,-0.23469,0.00016,14.88587]
[1776366959291,39.83,74855.66,54.8,-0.23528,0.00016,14.90585]
[1776366961022,39.83,74855.82,54.8,-0.23526,0.00016,14.90496]
[1776366962540,39.83,74849.54,54.8,-0.23626,0.00016,14.93858]
[1776366963191,39.83,74849.54,54.8,-0.23626,0.00016,14.93858]
[1776366963306,39.83,74849.54,54.8,-0.23626,0.00016,14.93858]
[1776366963404,39.83,74849.37,54.8,-0.23628,0.00016,14.93944]
[1776366963537,39.83,74849.37,54.8,-0.23628,0.00016,14.93944]
[1776366963573,39.83,74849.37,54.8,-0.23628,0.00016,14.93944]
[1776366963578,39.83,74849.37,54.8,-0.23628,0.00016,14.93944]
[1776366963644,39.83,74849.37,54.8,-0.23628,0.00016,14.93944]
[1776366963954,39.83,74849.37,54.8,-0.23628,0.00016,14.93944]
[1776366964209,39.83,74849.37,54.8,-0.23628,0.00016,14.93944]
[1776366964310,39.83,74837.17,54.8,-0.23823,0.00016,15.00461]
[1776366964364,39.83,74837.17,54.8,-0.23823,0.00016,15.00461]
[1776366964631,39.83,74837.17,54.8,-0.23823,0.00016,15.00461]
[1776366965190,39.83,74837.17,54.8,-0.23823,0.00016,15.00461]
[1776366965293,39.83,74837.17,54.8,-0.23823,0.00016,15.00461]
[1776366965290,39.83,74828.78,54.8,-0.23958,0.00016,15.04942]
[1776366965953,39.83,74828.78,54.8,-0.23958,0.00016,15.04942]
[1776366966902,39.83,74824.11,54.8,-0.24034,0.00016,15.07429]
[1776366966939,39.83,74824.11,54.8,-0.24034,0.00016,15.07429]
[1776366966970,39.83,74824.11,54.8,-0.24034,0.00016,15.07429]
[1776366967110,39.83,74823.5,54.8,-0.24044,0.00016,15.07748]
[1776366967580,39.83,74813.76,54.8,-0.24201,0.00016,15.12911]
[1776366968909,39.83,74806.85,54.8,-0.24313,0.00016,15.16557]
[1776366971569,39.83,74814.51,54.8,-0.24189,0.00016,15.12503]
[1776366973963,39.83,74821.03,54.8,-0.24083,0.00016,15.09052]
[1776366976110,39.83,74823.1,54.8,-0.2405,0.00016,15.07958]
[1776366976176,39.83,74823.1,54.8,-0.2405,0.00016,15.07958]
[1776366976196,39.83,74823.85,54.8,-0.24038,0.00016,15.07565]
[1776366977362,39.83,74829.67,54.8,-0.23944,0.00016,15.04475]
[1776366977389,39.83,74829.67,54.8,-0.23944,0.00016,15.04475]
[1776366977442,39.83,74829.67,54.8,-0.23944,0.00016,15.04475]
[1776366977528,39.83,74829.67,54.8,-0.23944,0.00016,15.04475]
[1776366977682,39.83,74829.67,54.8,-0.23944,0.00016,15.04475]
[1776366977814,39.83,74829.67,54.8,-0.23944,0.00016,15.04475]
[1776366979063,39.83,74834.74,54.8,-0.23863,0.00016,15.01782]
[1776366980041,39.83,74836.85,54.8,-0.23829,0.00016,15.00656]
[1776366980353,39.83,74841.47,54.8,-0.23755,0.00016,14.9819]
[1776366980371,39.83,74841.47,54.8,-0.23755,0.00016,14.9819]
[1776366980414,39.83,74841.47,54.8,-0.23755,0.00016,14.9819]
[1776366980483,39.83,74841.47,54.8,-0.23755,0.00016,14.9819]
[1776366980794,39.83,74841.47,54.8,-0.23755,0.00016,14.9819]
[1776366980819,39.83,74841.47,54.8,-0.23755,0.00016,14.9819]
[1776366980889,39.83,74841.47,54.8,-0.23755,0.00016,14.9819]
[1776366980990,39.83,74845.34,54.8,-0.23693,0.00016,14.96119]
[1776366982084,39.83,74845.34,54.8,-0.23693,0.00016,14.96119]
[1776366982588,39.83,74848.37,54.8,-0.23645,0.00016,14.94493]
[1776366982975,39.83,74848.37,54.8,-0.23645,0.00016,14.94493]
[1776366983078,39.83,74856.79,54.8,-0.2351,0.00016,14.89973]
[1776366985984,39.83,74855.57,54.8,-0.23529,0.00016,14.90619]
[1776366986085,39.83,74855.57,54.8,-0.23529,0.00016,14.90619]
[1776366988687,39.82,74847.68,54.8,-0.23654,0.00016,14.94822]
[1776366990369,39.82,74847.02,54.8,-0.23665,0.00016,14.95165]
[1776366990702,39.82,74845.84,54.8,-0.23683,0.00016,14.95786]
[1776366993176,39.82,74845.4,54.8,-0.23685,0.00016,14.95503]
[1776366993306,39.82,74845.4,54.8,-0.23685,0.00016,14.95503]
[1776366993324,39.82,74845.4,54.8,-0.23685,0.00016,14.95503]
[1776366993479,39.82,74843.69,54.8,-0.23712,0.00016,14.96408]
[1776366994321,39.82,74843.69,54.8,-0.23712,0.00016,14.96408]
[1776366994223,39.82,74834.97,54.8,-0.23852,0.00016,15.01061]
[1776366995949,39.82,74829.95,54.8,-0.23933,0.00016,15.03735]
[1776366996621,39.82,74828.84,54.8,-0.2395,0.00016,15.04322]
[1776366999191,39.82,74829.02,54.8,-0.23947,0.00016,15.04219]
[1776367005229,39.82,74827.37,54.8,-0.23973,0.00016,15.05073]
[1776367011020,39.82,74830.19,54.8,-0.23927,0.00016,15.0354]
[1776367011084,39.82,74830.19,54.8,-0.23927,0.00016,15.0354]
[1776367011168,39.82,74830.19,54.8,-0.23927,0.00016,15.0354]
[1776367013100,39.82,74823.99,54.8,-0.24026,0.00016,15.0683]
[1776367015949,39.82,74822.81,54.8,-0.24045,0.00016,15.07439]
[1776367018951,39.82,74827.56,54.8,-0.23968,0.00016,15.04905]
[1776367020932,39.82,74827.67,54.8,-0.23966,0.00016,15.04845]
[1776367020974,39.82,74827.67,54.8,-0.23966,0.00016,15.04845]
[1776367021393,39.82,74828.55,54.8,-0.23952,0.00016,15.04376]
[1776367021796,39.82,74828.55,54.8,-0.23952,0.00016,15.04376]
[1776367021811,39.82,74828.55,54.8,-0.23952,0.00016,15.04376]
[1776367021818,39.82,74828.55,54.8,-0.23952,0.00016,15.04376]
[1776367021886,39.82,74828.55,54.8,-0.23952,0.00016,15.04376]
[1776367021915,39.82,74828.55,54.8,-0.23952,0.00016,15.04376]
[1776367021928,39.82,74828.55,54.8,-0.23952,0.00016,15.04376]
[1776367022089,39.82,74828.55,54.8,-0.23952,0.00016,15.04376]
[1776367022096,39.82,74828.55,54.8,-0.23952,0.00016,15.04376]
[1776367022120,39.82,74828.55,54.8,-0.23952,0.00016,15.04376]
[1776367022270,39.82,74828.55,54.8,-0.23952,0.00016,15.04376]
[1776367022371,39.82,74835.99,54.8,-0.23832,0.00016,15.00412]
[1776367022856,39.82,74835.99,54.8,-0.23832,0.00016,15.00412]
[1776367022940,39.82,74835.99,54.8,-0.23832,0.00016,15.00412]
[1776367022957,39.82,74851.17,54.8,-0.23589,0.00016,14.92282]
[1776367023969,39.82,74851.17,54.8,-0.23589,0.00016,14.92282]
[1776367026230,39.82,74845.44,54.8,-0.23681,0.00016,14.95355]
[1776367027734,39.82,74845.63,54.8,-0.23678,0.00016,14.9525]
[1776367029269,39.82,74843.66,54.8,-0.23709,0.00016,14.96303]
[1776367030221,39.82,74843.08,54.8,-0.23718,0.00016,14.9661]
[1776367030329,39.82,74843.08,54.8,-0.23718,0.00016,14.9661]
[1776367030396,39.82,74843.08,54.8,-0.23718,0.00016,14.9661]
[1776367030324,39.82,74842.23,54.8,-0.23732,0.00016,14.97062]
[1776367034402,39.82,74839.74,54.8,-0.23772,0.00016,14.984]
[1776367034620,39.82,74839.11,54.8,-0.23782,0.00016,14.98741]
[1776367035014,39.82,74840.11,54.8,-0.23766,0.00016,14.9821]
[1776367040322,39.81,74837.6,54.8,-0.23806,0.00016,14.99532]
[1776367046416,39.81,74835.13,54.8,-0.23845,0.00016,15.00815]
[1776367051747,39.81,74837.36,54.8,-0.23803,0.00016,14.99079]
[1776367053135,39.81,74838.15,54.8,-0.2379,0.00016,14.98651]
[1776367059183,39.81,74841.39,54.8,-0.23737,0.00016,14.96871]
[1776367064218,39.81,74843.89,54.8,-0.23696,0.00016,14.95495]
[1776367066347,39.81,74852.31,54.8,-0.23561,0.00016,14.90971]
[1776367071582,39.81,74854.3,54.8,-0.23529,0.00016,14.899]
[1776367071743,39.81,74854.3,54.8,-0.23529,0.00016,14.899]
[1776367071788,39.81,74854.3,54.8,-0.23529,0.00016,14.899]
[1776367072274,39.81,74856.96,54.8,-0.23487,0.00016,14.8847]
[1776367073077,39.81,74856.96,54.8,-0.23487,0.00016,14.8847]
[1776367073311,39.81,74856.96,54.8,-0.23487,0.00016,14.8847]
[1776367073355,39.81,74856.96,54.8,-0.23487,0.00016,14.8847]
[1776367073631,39.81,74861.27,54.8,-0.23418,0.00016,14.86145]
[1776367073836,39.81,74861.27,54.8,-0.23418,0.00016,14.86145]
[1776367074364,39.8,74875.09,54.8,-0.23199,0.00016,14.78676]
[1776367074530,39.8,74875.09,54.8,-0.23199,0.00016,14.78676]
[1776367074546,39.8,74875.09,54.8,-0.23199,0.00016,14.78676]
[1776367075290,39.8,74875.09,54.8,-0.23199,0.00016,14.78676]
[1776367075455,39.8,74878.4,54.8,-0.23146,0.00016,14.76882]
[1776367075460,39.8,74878.4,54.8,-0.23146,0.00016,14.76882]
[1776367075484,39.8,74878.4,54.8,-0.23146,0.00016,14.76882]
[1776367075871,39.8,74878.4,54.8,-0.23146,0.00016,14.76882]
[1776367076303,39.81,74881.33,54.8,-0.231,0.00016,14.75302]
[1776367076682,39.81,74881.33,54.8,-0.231,0.00016,14.75302]
[1776367076989,39.81,74881.33,54.8,-0.231,0.00016,14.75302]
[1776367077268,39.81,74881.33,54.8,-0.231,0.00016,14.75302]
[1776367077603,39.81,74884.38,54.8,-0.23052,0.00016,14.73646]
[1776367078087,39.81,74884.38,54.8,-0.23052,0.00016,14.73646]
[1776367078232,39.81,74884.38,54.8,-0.23052,0.00016,14.73646]
[1776367079402,39.81,74889.76,54.8,-0.22968,0.00016,14.70723]
[1776367083799,39.81,74890.97,54.8,-0.2295,0.00016,14.70107]
[1776367083983,39.81,74890.97,54.8,-0.2295,0.00016,14.70107]
[1776367085821,39.81,74892.27,54.8,-0.2293,0.00016,14.6942]
[1776367087009,39.81,74892.09,54.8,-0.22933,0.00016,14.69528]
[1776367087025,39.81,74892.09,54.8,-0.22933,0.00016,14.69528]
[1776367087067,39.81,74892.09,54.8,-0.22933,0.00016,14.69528]
[1776367087285,39.81,74892.09,54.8,-0.22933,0.00016,14.69528]
[1776367087382,39.81,74898.38,54.8,-0.22835,0.00016,14.66109]
[1776367088293,39.81,74898.38,54.8,-0.22835,0.00016,14.66109]
[1776367089219,39.81,74900.37,54.8,-0.22804,0.00016,14.65033]
[1776367091975,39.81,74902.09,54.8,-0.22778,0.00016,14.6414]
[1776367093425,39.81,74911.57,54.8,-0.22631,0.00016,14.58985]
[1776367094484,39.82,74907.97,54.8,-0.22688,0.00016,14.60976]
[1776367096541,39.82,74901.51,54.8,-0.2279,0.00016,14.64551]
[1776367096625,39.82,74901.51,54.8,-0.2279,0.00016,14.64551]
[1776367096872,39.82,74901.51,54.8,-0.2279,0.00016,14.64551]
[1776367097491,39.82,74895.24,54.8,-0.22889,0.00016,14.68005]
[1776367098266,39.82,74895.24,54.8,-0.22889,0.00016,14.68005]
[1776367101022,39.82,74894.49,54.8,-0.22901,0.00016,14.68437]
[1776367102089,39.82,74893.63,54.8,-0.22915,0.00016,14.68916]
[1776367102577,39.82,74893.28,54.8,-0.22921,0.00016,14.69117]
[1776367102585,39.82,74893.28,54.8,-0.22921,0.00016,14.69117]
[1776367102593,39.82,74893.28,54.8,-0.22921,0.00016,14.69117]
[1776367102633,39.82,74893.28,54.8,-0.22921,0.00016,14.69117]
[1776367102646,39.82,74893.28,54.8,-0.22921,0.00016,14.69117]
[1776367104102,39.82,74893.31,54.8,-0.22921,0.00016,14.69111]
[1776367104942,39.82,74892.3,54.8,-0.22937,0.00016,14.69671]
[1776367105289,39.82,74892.3,54.8,-0.22937,0.00016,14.69671]
[1776367107021,39.82,74890.71,54.8,-0.22962,0.00016,14.70555]
[1776367107084,39.82,74890.71,54.8,-0.22962,0.00016,14.70555]
[1776367107462,39.82,74890.71,54.8,-0.22962,0.00016,14.70555]
[1776367108275,39.82,74888.45,54.8,-0.22998,0.00016,14.71802]
[1776367113620,39.83,74894.04,54.8,-0.22908,0.00016,14.68321]
[1776367114199,39.83,74894.04,54.8,-0.22908,0.00016,14.68321]
[1776367114218,39.83,74894.75,54.8,-0.22897,0.00016,14.6795]
[1776367114616,39.83,74894.75,54.8,-0.22897,0.00016,14.6795]
[1776367115784,39.83,74893.93,54.8,-0.2291,0.00016,14.68409]
[1776367116950,39.83,74891.22,54.8,-0.22953,0.00016,14.69895]
[1776367117175,39.83,74891.22,54.8,-0.22953,0.00016,14.69895]
[1776367118813,39.83,74890.96,54.8,-0.22958,0.00016,14.70055]
[1776367119619,39.83,74890.71,54.8,-0.22962,0.00016,14.702]
[1776367119963,39.83,74890.71,54.8,-0.22962,0.00016,14.702]
[1776367121183,39.83,74890.46,54.8,-0.22966,0.00016,14.70345]
[1776367124817,39.83,74890.53,54.8,-0.22966,0.00016,14.70343]
[1776367128042,39.84,74891.71,54.8,-0.22948,0.00016,14.69727]
[1776367128261,39.84,74890.39,54.8,-0.22969,0.00016,14.70455]
[1776367129993,39.84,74889.94,54.8,-0.22977,0.00016,14.70714]
[1776367132151,39.84,74886.3,54.8,-0.23035,0.00016,14.7273]
[1776367132269,39.84,74886.3,54.8,-0.23035,0.00016,14.7273]
[1776367132357,39.84,74885.28,54.8,-0.23051,0.00016,14.73283]
[1776367134185,39.84,74886.64,54.8,-0.2303,0.00016,14.7255]
[1776367138522,39.84,74886.93,54.8,-0.23026,0.00016,14.72416]
[1776367138532,39.84,74886.93,54.8,-0.23026,0.00016,14.72416]
[1776367139095,39.84,74887.04,54.8,-0.23024,0.00016,14.72362]
[1776367141025,39.84,74895.75,54.8,-0.22888,0.00016,14.67641]
[1776367142248,39.84,74896.09,54.8,-0.22883,0.00016,14.67467]
[1776367142375,39.84,74896.09,54.8,-0.22883,0.00016,14.67467]
[1776367142395,39.84,74896.09,54.8,-0.22883,0.00016,14.67467]
[1776367142417,39.84,74896.09,54.8,-0.22883,0.00016,14.67467]
[1776367142422,39.84,74896.09,54.8,-0.22883,0.00016,14.67467]
[1776367142633,39.84,74896.06,54.8,-0.22884,0.00016,14.67495]
[1776367142637,39.84,74896.06,54.8,-0.22884,0.00016,14.67495]
[1776367143265,39.84,74896.06,54.8,-0.22884,0.00016,14.67495]
[1776367143620,39.84,74897.86,54.8,-0.22856,0.00016,14.66526]
[1776367144069,39.84,74897.86,54.8,-0.22856,0.00016,14.66526]
[1776367144100,39.84,74897.86,54.8,-0.22856,0.00016,14.66526]
[1776367144147,39.84,74897.86,54.8,-0.22856,0.00016,14.66526]
[1776367144415,39.84,74897.86,54.8,-0.22856,0.00016,14.66526]
[1776367144516,39.84,74902.55,54.8,-0.22783,0.00016,14.6398]
[1776367145280,39.84,74911.33,54.8,-0.22646,0.00016,14.59195]
[1776367145577,39.84,74911.33,54.8,-0.22646,0.00016,14.59195]
[1776367145613,39.84,74911.33,54.8,-0.22646,0.00016,14.59195]
[1776367145887,39.84,74911.33,54.8,-0.22646,0.00016,14.59195]
[1776367145892,39.84,74911.33,54.8,-0.22646,0.00016,14.59195]
[1776367146495,39.85,74924.72,54.8,-0.22438,0.00016,14.51869]
[1776367147181,39.85,74924.72,54.8,-0.22438,0.00016,14.51869]
[1776367147505,39.85,74924.72,54.8,-0.22438,0.00016,14.51869]
[1776367147538,39.85,74924.72,54.8,-0.22438,0.00016,14.51869]
[1776367148266,39.85,74926.85,54.8,-0.22406,0.00015,14.50708]
[1776367150451,39.85,74930.03,54.8,-0.22357,0.00015,14.48984]
[1776367152297,39.85,74930.02,54.8,-0.22358,0.00015,14.49018]
[1776367155158,39.85,74926.12,54.8,-0.2242,0.00015,14.51204]
[1776367156057,39.85,74926.08,54.8,-0.22421,0.00015,14.51237]
[1776367157175,39.85,74923.92,54.8,-0.22454,0.00016,14.52436]
[1776367158433,39.85,74928.33,54.8,-0.22386,0.00015,14.5002]
[1776367158507,39.85,74928.33,54.8,-0.22386,0.00015,14.5002]
[1776367158536,39.85,74928.33,54.8,-0.22386,0.00015,14.5002]
[1776367159541,39.85,74930.65,54.8,-0.22351,0.00015,14.48755]
[1776367159188,39.85,74939.41,54.8,-0.22216,0.00015,14.43939]
[1776367159807,39.85,74939.41,54.8,-0.22216,0.00015,14.43939]
[1776367160056,39.85,74939.41,54.8,-0.22216,0.00015,14.43939]
[1776367160650,39.85,74943.38,54.8,-0.22155,0.00015,14.41763]
[1776367160693,39.85,74943.38,54.8,-0.22155,0.00015,14.41763]
[1776367160723,39.85,74943.38,54.8,-0.22155,0.00015,14.41763]
[1776367160919,39.86,74932.48,54.8,-0.22324,0.00015,14.478]
[1776367162020,39.86,74932.48,54.8,-0.22324,0.00015,14.478]
[1776367162326,39.86,74932.48,54.8,-0.22324,0.00015,14.478]
[1776367163027,39.86,74926.61,54.8,-0.22415,0.00015,14.51051]
[1776367163201,39.86,74926.61,54.8,-0.22415,0.00015,14.51051]
[1776367163490,39.86,74926.36,54.8,-0.22419,0.00015,14.51204]
[1776367164547,39.86,74926.36,54.8,-0.22419,0.00015,14.51204]
[1776367165083,39.86,74926.02,54.8,-0.22425,0.00015,14.514]
[1776367165286,39.86,74925.65,54.8,-0.22431,0.00015,14.51612]
[1776367168945,39.86,74924.51,54.8,-0.2245,0.00015,14.52282]
[1776367169010,39.86,74924.51,54.8,-0.2245,0.00015,14.52282]
[1776367169037,39.86,74924.51,54.8,-0.2245,0.00015,14.52282]
[1776367169327,39.86,74927.28,54.8,-0.22407,0.00015,14.50772]
[1776367170128,39.86,74927.28,54.8,-0.22407,0.00015,14.50772]
[1776367170340,39.86,74927.28,54.8,-0.22407,0.00015,14.50772]
[1776367170423,39.86,74936.89,54.8,-0.22259,0.00015,14.45488]
[1776367171844,39.86,74933.39,54.8,-0.22313,0.00015,14.47432]
[1776367172055,39.86,74933.39,54.8,-0.22313,0.00015,14.47432]
[1776367172958,39.86,74930.13,54.8,-0.22359,0.00015,14.48728]
[1776367174540,39.86,74928.18,54.8,-0.2239,0.00015,14.49811]
[1776367174543,39.86,74928.18,54.8,-0.2239,0.00015,14.49811]
[1776367174582,39.86,74927.52,54.8,-0.224,0.00015,14.50184]
[1776367174956,39.86,74927.52,54.8,-0.224,0.00015,14.50184]
[1776367174967,39.86,74927.52,54.8,-0.224,0.00015,14.50184]
[1776367175000,39.86,74927.52,54.8,-0.224,0.00015,14.50184]
[1776367175207,39.86,74927.52,54.8,-0.224,0.00015,14.50184]
[1776367175235,39.86,74926.71,54.8,-0.22413,0.00015,14.50638]
[1776367177160,39.86,74923.63,54.8,-0.22461,0.00016,14.5235]
[1776367178014,39.87,74922.39,54.8,-0.22481,0.00016,14.53048]
[1776367179722,39.87,74922.02,54.8,-0.22487,0.00016,14.53282]
[1776367183197,39.87,74923.38,54.8,-0.22468,0.00016,14.52582]
[1776367184079,39.87,74921.86,54.8,-0.22492,0.00016,14.53433]
[1776367184662,39.87,74920.64,54.8,-0.22511,0.00016,14.54117]
[1776367185464,39.87,74920.64,54.8,-0.22511,0.00016,14.54117]
[1776367186382,39.87,74922.07,54.8,-0.2249,0.00016,14.53362]
[1776367191975,39.88,74925.47,54.8,-0.22439,0.00015,14.51578]
[1776367192072,39.88,74925.47,54.8,-0.22439,0.00015,14.51578]
[1776367192295,39.88,74925.47,54.8,-0.22439,0.00015,14.51578]
[1776367192296,39.88,74925.47,54.8,-0.22439,0.00015,14.51578]
[1776367192312,39.88,74925.47,54.8,-0.22439,0.00015,14.51578]
[1776367192374,39.88,74926.41,54.8,-0.22425,0.00015,14.51078]
[1776367193524,39.88,74926.41,54.8,-0.22425,0.00015,14.51078]
[1776367194152,39.88,74931.35,54.8,-0.22349,0.00015,14.48368]
[1776367194892,39.88,74934.68,54.8,-0.22298,0.00015,14.46544]
[1776367195283,39.88,74934.68,54.8,-0.22298,0.00015,14.46544]
[1776367195287,39.88,74934.68,54.8,-0.22298,0.00015,14.46544]
[1776367195303,39.88,74934.68,54.8,-0.22298,0.00015,14.46544]
[1776367195436,39.88,74934.68,54.8,-0.22298,0.00015,14.46544]
[1776367196630,39.88,74940.92,54.8,-0.22202,0.00015,14.43128]
[1776367198971,39.88,74944.69,54.8,-0.22145,0.00015,14.41081]
[1776367201220,39.88,74948.81,54.8,-0.22083,0.00015,14.38842]
[1776367204026,39.89,74946.21,54.8,-0.22124,0.00015,14.40343]
[1776367207839,39.89,74943.5,54.8,-0.22168,0.00015,14.41918]
[1776367208537,39.89,74943.5,54.8,-0.22168,0.00015,14.41918]
[1776367208588,39.89,74943.5,54.8,-0.22168,0.00015,14.41918]
[1776367208566,39.89,74942.95,54.8,-0.22177,0.00015,14.42239]
[1776367208670,39.89,74942.95,54.8,-0.22177,0.00015,14.42239]
[1776367208831,39.89,74942.95,54.8,-0.22177,0.00015,14.42239]
[1776367208918,39.89,74942.95,54.8,-0.22177,0.00015,14.42239]
[1776367209266,39.89,74951.96,54.8,-0.22039,0.00015,14.37276]
[1776367209895,39.89,74951.96,54.8,-0.22039,0.00015,14.37276]
[1776367209943,39.89,74951.96,54.8,-0.22039,0.00015,14.37276]
[1776367210273,39.89,74956.95,54.8,-0.21963,0.00015,14.34525]
[1776367211127,39.89,74956.95,54.8,-0.21963,0.00015,14.34525]
[1776367211305,39.89,74956.95,54.8,-0.21963,0.00015,14.34525]
[1776367211797,39.89,74957.76,54.8,-0.21951,0.00015,14.34081]
[1776367213167,39.89,74957.76,54.8,-0.21951,0.00015,14.34087]
[1776367213683,39.89,74954.95,54.8,-0.21994,0.00015,14.3565]
[1776367214045,39.89,74954.95,54.8,-0.21994,0.00015,14.3565]
[1776367214051,39.89,74954.95,54.8,-0.21994,0.00015,14.3565]
[1776367214099,39.89,74954.95,54.8,-0.21994,0.00015,14.3565]
[1776367214611,39.89,74954.19,54.8,-0.22006,0.00015,14.36075]
[1776367215114,39.89,74954.19,54.8,-0.22006,0.00015,14.36075]
[1776367215238,39.89,74954.19,54.8,-0.22006,0.00015,14.36075]
[1776367215339,39.89,74946.15,54.8,-0.2213,0.00015,14.40537]
[1776367218184,39.89,74944.34,54.8,-0.22158,0.00015,14.41554]
[1776367218995,39.9,74944.3,54.8,-0.22159,0.00015,14.41584]
[1776367223467,39.9,74941.75,54.8,-0.22199,0.00015,14.43023]
[1776367224124,39.9,74939.45,54.8,-0.22234,0.00015,14.44298]
[1776367226420,39.9,74932.9,54.8,-0.22336,0.00015,14.47912]
[1776367226425,39.9,74933.06,54.8,-0.22333,0.00015,14.47825]
[1776367226787,39.9,74933.06,54.8,-0.22333,0.00015,14.47825]
[1776367228295,39.9,74933.6,54.8,-0.22325,0.00015,14.47538]
[1776367230164,39.9,74940.4,54.8,-0.22221,0.00015,14.43815]
[1776367230189,39.9,74940.4,54.8,-0.22221,0.00015,14.43815]
[1776367230718,39.9,74941.78,54.8,-0.222,0.00015,14.43069]
[1776367230721,39.9,74941.78,54.8,-0.222,0.00015,14.43069]
[1776367232990,39.9,74944.24,54.8,-0.22158,0.00015,14.41233]
[1776367233095,39.9,74944.24,54.8,-0.22158,0.00015,14.41233]
[1776367233435,39.9,74947.38,54.8,-0.2211,0.00015,14.39517]
[1776367234672,39.9,74947.91,54.8,-0.22103,0.00015,14.39232]
[1776367235482,39.9,74947.91,54.8,-0.22103,0.00015,14.39232]
[1776367235489,39.9,74947.91,54.8,-0.22103,0.00015,14.39232]
[1776367235591,39.9,74947.73,54.8,-0.22106,0.00015,14.39341]
[1776367236995,39.9,74947.31,54.8,-0.22112,0.00015,14.39583]
[1776367237463,39.9,74946.77,54.8,-0.22121,0.00015,14.39902]
[1776367237639,39.9,74946.77,54.8,-0.22121,0.00015,14.39902]
[1776367237930,39.9,74946.77,54.8,-0.22121,0.00015,14.39902]
[1776367238470,39.91,74943.76,54.8,-0.22168,0.00015,14.41573]
[1776367239501,39.91,74943.76,54.8,-0.22168,0.00015,14.41573]
[1776367239600,39.91,74942.46,54.8,-0.22188,0.00015,14.4231]
[1776367241441,39.91,74941.46,54.8,-0.22204,0.00015,14.4288]
[1776367241491,39.91,74941.0,54.8,-0.22211,0.00015,14.4314]
[1776367242294,39.91,74941.0,54.8,-0.22211,0.00015,14.4314]
[1776367242300,39.91,74941.0,54.8,-0.22211,0.00015,14.4314]
[1776367243379,39.91,74937.61,54.8,-0.22264,0.00015,14.45025]
[1776367243438,39.91,74937.61,54.8,-0.22264,0.00015,14.45025]
[1776367249548,39.91,74936.72,54.8,-0.2228,0.00015,14.45612]
[1776367252837,39.91,74936.72,54.8,-0.22281,0.00015,14.45652]
[1776367258938,39.92,74937.46,54.8,-0.22271,0.00015,14.45282]
[1776367259495,39.92,74937.46,54.8,-0.22271,0.00015,14.45282]
[1776367262285,39.92,74939.57,54.8,-0.22241,0.00015,14.44207]
[1776367262315,39.92,74939.57,54.8,-0.22241,0.00015,14.44207]
[1776367262819,39.92,74943.55,54.8,-0.2218,0.00015,14.42012]
[1776367263089,39.92,74943.55,54.8,-0.2218,0.00015,14.42012]
[1776367263647,39.92,74945.29,54.8,-0.22153,0.00015,14.41065]
[1776367263964,39.92,74945.29,54.8,-0.22153,0.00015,14.41065]
[1776367263977,39.92,74945.29,54.8,-0.22153,0.00015,14.41065]
[1776367264665,39.92,74941.91,54.8,-0.22206,0.00015,14.42951]
[1776367265203,39.92,74941.91,54.8,-0.22206,0.00015,14.42951]
[1776367265340,39.92,74941.91,54.8,-0.22206,0.00015,14.42951]
[1776367265343,39.92,74941.91,54.8,-0.22206,0.00015,14.42951]
[1776367265367,39.92,74941.91,54.8,-0.22206,0.00015,14.42951]
[1776367265661,39.92,74933.59,54.8,-0.22334,0.00015,14.47532]
[1776367266422,39.92,74933.59,54.8,-0.22334,0.00015,14.47532]
[1776367266454,39.92,74933.59,54.8,-0.22334,0.00015,14.47532]
[1776367266522,39.92,74933.59,54.8,-0.22334,0.00015,14.47532]
[1776367266589,39.92,74933.59,54.8,-0.22334,0.00015,14.47532]
[1776367266634,39.92,74933.59,54.8,-0.22334,0.00015,14.47532]
[1776367266591,39.92,74933.59,54.8,-0.22334,0.00015,14.47537]
[1776367266707,39.92,74933.59,54.8,-0.22334,0.00015,14.47537]
[1776367266738,39.92,74933.59,54.8,-0.22334,0.00015,14.47537]
[1776367267621,39.92,74933.59,54.8,-0.22334,0.00015,14.47537]
[1776367267626,39.92,74920.28,54.8,-0.2254,0.00016,14.5485]
[1776367268773,39.92,74914.72,54.8,-0.22627,0.00016,14.57898]
[1776367268812,39.92,74914.72,54.8,-0.22627,0.00016,14.57898]
[1776367270781,39.92,74912.13,54.8,-0.22667,0.00016,14.59316]
[1776367277158,39.92,74911.17,54.8,-0.22682,0.00016,14.59843]
[1776367282201,39.92,74911.41,54.8,-0.22679,0.00016,14.59732]
[1776367284507,39.92,74912.36,54.8,-0.22664,0.00016,14.59218]
[1776367289616,39.93,74914.96,54.8,-0.22625,0.00016,14.57829]
[1776367289640,39.93,74914.96,54.8,-0.22625,0.00016,14.57829]
[1776367289645,39.93,74914.96,54.8,-0.22625,0.00016,14.57829]
[1776367289654,39.93,74914.96,54.8,-0.22625,0.00016,14.57829]
[1776367290732,39.93,74916.67,54.8,-0.22599,0.00016,14.56913]
[1776367290832,39.93,74916.67,54.8,-0.22599,0.00016,14.56913]
[1776367290912,39.93,74924.43,54.8,-0.22478,0.00015,14.52664]
[1776367292431,39.93,74924.43,54.8,-0.22478,0.00015,14.52664]
[1776367292494,39.93,74924.43,54.8,-0.22478,0.00015,14.52664]
[1776367293519,39.93,74923.78,54.8,-0.22484,0.00015,14.52518]
[1776367294587,39.93,74924.31,54.8,-0.22476,0.00015,14.5224]
[1776367294678,39.93,74924.31,54.8,-0.22476,0.00015,14.5224]
[1776367294713,39.93,74924.31,54.8,-0.22476,0.00015,14.5224]
[1776367294751,39.93,74924.31,54.8,-0.22476,0.00015,14.52253]
[1776367294988,39.93,74924.31,54.8,-0.22476,0.00015,14.52253]
[1776367295048,39.93,74924.31,54.8,-0.22476,0.00015,14.52253]
[1776367296044,39.93,74925.45,54.8,-0.22459,0.00015,14.51641]
[1776367296193,39.93,74925.45,54.8,-0.22459,0.00015,14.51641]
[1776367296435,39.93,74925.45,54.8,-0.22459,0.00015,14.51641]
[1776367296436,39.93,74925.45,54.8,-0.22459,0.00015,14.51641]
[1776367296558,39.93,74925.45,54.8,-0.22459,0.00015,14.51641]
[1776367296697,39.93,74932.96,54.8,-0.22343,0.00015,14.47531]
[1776367297683,39.93,74932.96,54.8,-0.22343,0.00015,14.47531]
[1776367299448,39.93,74939.97,54.8,-0.22235,0.00015,14.43683]
[1776367301011,39.93,74947.95,54.8,-0.22113,0.00015,14.39308]
[1776367303371,39.93,74949.33,54.8,-0.22093,0.00015,14.38581]
[1776367303380,39.94,74949.64,54.8,-0.22089,0.00015,14.38428]
[1776367308405,39.94,74948.6,54.8,-0.22106,0.00015,14.39034]
[1776367314001,39.94,74951.3,54.8,-0.22066,0.00015,14.37591]
[1776367319227,39.94,74951.39,54.8,-0.22065,0.00015,14.37576]
[1776367321944,39.94,74947.22,54.8,-0.2213,0.00015,14.39907]
[1776367322125,39.94,74947.22,54.8,-0.2213,0.00015,14.39907]
[1776367322296,39.94,74947.22,54.8,-0.2213,0.00015,14.39907]
[1776367322735,39.94,74940.45,54.8,-0.22234,0.00015,14.43648]
[1776367322829,39.94,74940.45,54.8,-0.22234,0.00015,14.43648]
[1776367323003,39.94,74940.45,54.8,-0.22234,0.00015,14.43648]
[1776367323116,39.94,74940.45,54.8,-0.22234,0.00015,14.43648]
[1776367323721,39.94,74940.45,54.8,-0.22234,0.00015,14.43648]
[1776367323652,39.94,74932.3,54.8,-0.2236,0.00015,14.48131]
[1776367324250,39.94,74932.3,54.8,-0.2236,0.00015,14.48131]
[1776367325253,39.94,74930.95,54.8,-0.22381,0.00015,14.4888]
[1776367325590,39.94,74930.95,54.8,-0.22381,0.00015,14.4888]
[1776367325624,39.94,74930.95,54.8,-0.22381,0.00015,14.4888]
[1776367325691,39.94,74927.66,54.8,-0.22432,0.00015,14.50692]
[1776367326513,39.94,74927.66,54.8,-0.22432,0.00015,14.50692]
[1776367328131,39.94,74920.26,54.8,-0.22547,0.00016,14.54773]
[1776367329546,39.94,74919.41,54.8,-0.22561,0.00016,14.55247]
[1776367333921,39.95,74922.01,54.8,-0.22521,0.00016,14.53865]
[1776367336299,39.95,74925.87,54.8,-0.22462,0.00015,14.5177]
[1776367336768,39.95,74925.91,54.8,-0.22462,0.00015,14.5176]
[1776367336790,39.95,74925.91,54.8,-0.22462,0.00015,14.5176]
[1776367336798,39.95,74925.91,54.8,-0.22462,0.00015,14.5176]
[1776367337838,39.95,74929.37,54.8,-0.22409,0.00015,14.49869]
[1776367338609,39.95,74929.37,54.8,-0.22409,0.00015,14.49869]
[1776367339402,39.95,74932.48,54.8,-0.22361,0.00015,14.48172]
[1776367341104,39.95,74929.61,54.8,-0.22406,0.00015,14.4977]
[1776367341453,39.95,74929.61,54.8,-0.22406,0.00015,14.4977]
[1776367342250,39.95,74929.89,54.8,-0.22402,0.00015,14.49626]
[1776367342529,39.95,74929.89,54.8,-0.22402,0.00015,14.49626]
[1776367342714,39.95,74929.23,54.8,-0.22412,0.00015,14.49998]
[1776367344666,39.95,74931.47,54.8,-0.22378,0.00015,14.48773]
[1776367345279,39.95,74931.23,54.8,-0.22381,0.00015,14.4891]
[1776367345441,39.95,74931.23,54.8,-0.22381,0.00015,14.4891]
[1776367345628,39.95,74931.23,54.8,-0.22381,0.00015,14.4891]
[1776367346083,39.95,74934.69,54.8,-0.22328,0.00015,14.47015]
[1776367346345,39.95,74934.69,54.8,-0.22328,0.00015,14.47015]
[1776367347372,39.95,74937.86,54.8,-0.2228,0.00015,14.4528]
[1776367347779,39.95,74938.19,54.8,-0.22275,0.00015,14.45108]
[1776367347959,39.95,74938.19,54.8,-0.22275,0.00015,14.45108]
[1776367347963,39.95,74938.19,54.8,-0.22275,0.00015,14.45108]
[1776367348018,39.95,74938.19,54.8,-0.22275,0.00015,14.45108]
[1776367348076,39.95,74938.19,54.8,-0.22275,0.00015,14.45108]
[1776367348188,39.95,74938.19,54.8,-0.22275,0.00015,14.45108]
[1776367348200,39.95,74938.19,54.8,-0.22275,0.00015,14.45108]
[1776367348212,39.95,74938.19,54.8,-0.22275,0.00015,14.45108]
[1776367350265,39.95,74948.15,54.8,-0.22123,0.00015,14.39657]
[1776367351159,39.95,74948.15,54.8,-0.22123,0.00015,14.39657]
[1776367351412,39.95,74948.15,54.8,-0.22123,0.00015,14.39657]
[1776367351479,39.96,74947.19,54.8,-0.22133,0.00015,14.39689]
[1776367358501,39.96,74948.69,54.8,-0.22111,0.00015,14.38895]
[1776367360016,39.96,74951.69,54.8,-0.22065,0.00015,14.37258]
[1776367365640,39.96,74951.82,54.8,-0.22064,0.00015,14.37229]
[1776367368739,39.96,74951.16,54.8,-0.22075,0.00015,14.37616]
[1776367368946,39.96,74945.86,54.8,-0.22157,0.00015,14.40548]
[1776367369212,39.96,74945.86,54.8,-0.22157,0.00015,14.40548]
[1776367369218,39.96,74945.86,54.8,-0.22157,0.00015,14.40548]
[1776367369398,39.96,74938.35,54.8,-0.22272,0.00015,14.44687]
[1776367370878,39.96,74936.0,54.8,-0.22308,0.00015,14.45978]
[1776367372544,39.96,74935.44,54.8,-0.22317,0.00015,14.46284]
[1776367373976,39.96,74935.94,54.8,-0.22309,0.00015,14.46004]
[1776367374950,39.96,74937.07,54.8,-0.22292,0.00015,14.45381]
[1776367377278,39.96,74936.89,54.8,-0.22294,0.00015,14.45479]
[1776367378189,39.96,74936.44,54.8,-0.22301,0.00015,14.45725]
[1776367381398,39.96,74936.03,54.8,-0.22308,0.00015,14.45949]
[1776367381409,39.96,74936.03,54.8,-0.22308,0.00015,14.45949]
[1776367382397,39.96,74935.99,54.8,-0.22308,0.00015,14.45967]
[1776367382798,39.96,74935.55,54.8,-0.22315,0.00015,14.46212]
[1776367387713,39.96,74933.48,54.8,-0.22347,0.00015,14.47362]
[1776367388020,39.96,74933.48,54.8,-0.22347,0.00015,14.47362]
[1776367392857,39.96,74941.38,54.8,-0.22226,0.00015,14.43044]
[1776367392879,39.96,74941.38,54.8,-0.22226,0.00015,14.43044]
[1776367393568,39.96,74945.72,54.8,-0.2216,0.00015,14.40659]
[1776367394695,39.96,74945.72,54.8,-0.2216,0.00015,14.40659]
[1776367399863,39.96,74944.49,54.8,-0.22179,0.00015,14.41365]
[1776367404751,39.97,74938.88,54.8,-0.22266,0.00015,14.44462]
[1776367405714,39.97,74938.55,54.8,-0.22271,0.00015,14.44644]
[1776367406232,39.97,74933.31,54.8,-0.22352,0.00015,14.47522]
[1776367406795,39.97,74933.31,54.8,-0.22352,0.00015,14.47522]
[1776367413754,39.96,74931.57,54.8,-0.22373,0.00015,14.47934]
[1776367413789,39.96,74931.57,54.8,-0.22373,0.00015,14.47934]
[1776367413923,39.96,74931.5,54.8,-0.22373,0.00015,14.47962]
[1776367414036,39.96,74931.5,54.8,-0.22373,0.00015,14.47962]
[1776367414160,39.96,74931.5,54.8,-0.22373,0.00015,14.47962]
[1776367414265,39.96,74931.5,54.8,-0.22373,0.00015,14.47962]
[1776367414441,39.96,74931.5,54.8,-0.22373,0.00015,14.47962]
[1776367414533,39.96,74931.5,54.8,-0.22373,0.00015,14.47962]
[1776367414715,39.96,74950.41,54.8,-0.22083,0.00015,14.37551]
[1776367415179,39.96,74950.41,54.8,-0.22083,0.00015,14.37551]
[1776367415722,39.96,74957.58,54.8,-0.21972,0.00015,14.33572]
[1776367419969,39.96,74957.57,54.8,-0.21973,0.00015,14.33578]
[1776367420064,39.96,74957.57,54.8,-0.21973,0.00015,14.33578]
[1776367421926,39.96,74957.85,54.8,-0.21968,0.00015,14.33426]
[1776367423516,39.96,74958.32,54.8,-0.21961,0.00015,14.33168]
[1776367423809,39.96,74958.32,54.8,-0.21961,0.00015,14.33168]
[1776367423834,39.96,74958.32,54.8,-0.21961,0.00015,14.33168]
[1776367424284,39.96,74955.12,54.8,-0.2201,0.00015,14.34942]
[1776367424785,39.96,74953.99,54.8,-0.22027,0.00015,14.35566]
[1776367426106,39.96,74953.95,54.8,-0.22028,0.00015,14.35599]
[1776367427025,39.96,74953.95,54.8,-0.22029,0.00015,14.35609]
[1776367430839,39.97,74951.92,54.8,-0.22061,0.00015,14.36765]
[1776367431222,39.97,74951.4,54.8,-0.22069,0.00015,14.3706]
[1776367431748,39.97,74951.4,54.8,-0.22069,0.00015,14.3706]
[1776367431807,39.97,74951.4,54.8,-0.22069,0.00015,14.3706]
[1776367431848,39.97,74958.66,54.8,-0.21958,0.00015,14.33046]
[1776367431926,39.97,74958.66,54.8,-0.21958,0.00015,14.33046]
[1776367432539,39.97,74958.66,54.8,-0.21958,0.00015,14.33046]
[1776367432704,39.97,74958.66,54.8,-0.21958,0.00015,14.33046]
[1776367432845,39.97,74974.47,54.8,-0.21717,0.00015,14.24284]
[1776367433223,39.97,74974.47,54.8,-0.21717,0.00015,14.24284]
[1776367433417,39.97,74974.47,54.8,-0.21717,0.00015,14.24284]
[1776367433874,39.97,74975.04,54.8,-0.21709,0.00015,14.23986]
[1776367434788,39.97,74975.04,54.8,-0.21709,0.00015,14.23986]
[1776367435902,39.97,74975.02,54.8,-0.2171,0.00015,14.24024]
[1776367435919,39.97,74975.02,54.8,-0.2171,0.00015,14.24024]
[1776367436223,39.97,74975.02,54.8,-0.2171,0.00015,14.24024]
[1776367438361,39.97,74973.29,54.8,-0.21737,0.00015,14.24999]
[1776367440560,39.97,74974.28,54.8,-0.21722,0.00015,14.24474]
[1776367441832,39.97,74974.17,54.8,-0.21725,0.00015,14.2456]
[1776367441842,39.97,74974.17,54.8,-0.21725,0.00015,14.2456]
[1776367441850,39.97,74974.17,54.8,-0.21725,0.00015,14.2456]
[1776367442244,39.97,74975.93,54.8,-0.21698,0.00015,14.23582]
[1776367442255,39.97,74975.93,54.8,-0.21698,0.00015,14.23582]
[1776367442307,39.97,74975.93,54.8,-0.21698,0.00015,14.23582]
[1776367442395,39.97,74975.93,54.8,-0.21698,0.00015,14.23582]
[1776367443544,39.97,74962.03,54.8,-0.2191,0.00015,14.31329]
[1776367444250,39.97,74962.03,54.8,-0.2191,0.00015,14.31329]
[1776367444292,39.97,74962.03,54.8,-0.2191,0.00015,14.31329]
[1776367444655,39.97,74962.03,54.8,-0.2191,0.00015,14.31329]
[1776367445625,39.97,74957.31,54.8,-0.21983,0.00015,14.33952]
[1776367445683,39.97,74964.56,54.8,-0.21872,0.00015,14.2994]
[1776367446809,39.97,74964.56,54.8,-0.21872,0.00015,14.2994]
[1776367446860,39.97,74964.56,54.8,-0.21872,0.00015,14.2994]
[1776367447769,39.97,74970.46,54.8,-0.21782,0.00015,14.26674]
[1776367447821,39.97,74978.4,54.8,-0.21662,0.00015,14.22273]
[1776367448672,39.97,74978.4,54.8,-0.21662,0.00015,14.22273]
[1776367448745,39.98,74985.08,54.8,-0.21562,0.00015,14.18569]
[1776367455461,39.98,74988.77,54.8,-0.21507,0.00015,14.16566]
[1776367455776,39.98,74988.77,54.8,-0.21507,0.00015,14.16566]
[1776367456682,39.98,74988.77,54.8,-0.21508,0.00015,14.16601]
[1776367456695,39.98,74989.22,54.8,-0.21502,0.00015,14.1635]
[1776367458827,39.98,74989.53,54.8,-0.21497,0.00015,14.16188]
[1776367458895,39.98,74989.06,54.8,-0.21504,0.00015,14.16461]
[1776367459551,39.98,74989.06,54.8,-0.21504,0.00015,14.16461]
[1776367459584,39.98,74989.06,54.8,-0.21504,0.00015,14.16461]
[1776367459674,39.98,74977.37,54.8,-0.21681,0.00015,14.22982]
[1776367461248,39.98,74975.44,54.8,-0.21711,0.00015,14.24057]
[1776367462239,39.98,74981.08,54.8,-0.21625,0.00015,14.20922]
[1776367466622,39.98,74985.45,54.8,-0.2156,0.00015,14.18511]
[1776367472544,39.98,74980.37,54.8,-0.21632,0.00015,14.20854]
[1776367473837,39.98,74980.32,54.8,-0.21633,0.00015,14.20886]
[1776367474175,39.98,74980.1,54.8,-0.21637,0.00015,14.21017]
[1776367474411,39.98,74980.1,54.8,-0.21637,0.00015,14.21017]
[1776367474494,39.98,74980.1,54.8,-0.21637,0.00015,14.21017]
[1776367475830,39.98,74977.9,54.8,-0.2167,0.00015,14.22241]
[1776367476017,39.98,74977.14,54.8,-0.21682,0.00015,14.22666]
[1776367476067,39.98,74977.14,54.8,-0.21682,0.00015,14.22666]
[1776367476085,39.98,74977.14,54.8,-0.21682,0.00015,14.22666]
[1776367476747,39.98,74975.36,54.8,-0.21709,0.00015,14.23658]
[1776367477541,39.98,74965.79,54.8,-0.21855,0.00015,14.28979]
[1776367478796,39.98,74965.79,54.8,-0.21855,0.00015,14.28979]
[1776367478883,39.99,74964.67,54.8,-0.21872,0.00015,14.29605]
[1776367480268,39.99,74963.68,54.8,-0.21887,0.00015,14.30153]
[1776367485337,39.99,74964.59,54.8,-0.21875,0.00015,14.29714]
[1776367485443,39.99,74964.59,54.8,-0.21875,0.00015,14.29714]
[1776367485856,39.99,74962.08,54.8,-0.21913,0.00015,14.31117]
[1776367486018,39.99,74962.08,54.8,-0.21913,0.00015,14.31117]
[1776367486271,39.99,74962.08,54.8,-0.21913,0.00015,14.31117]
[1776367486542,39.99,74962.08,54.8,-0.21913,0.00015,14.31117]
[1776367486776,39.99,74976.88,54.8,-0.21688,0.00015,14.22909]
[1776367487085,39.99,74976.88,54.8,-0.21688,0.00015,14.22909]
[1776367487931,39.99,74976.88,54.8,-0.21688,0.00015,14.22909]
[1776367487859,39.99,74989.3,54.8,-0.21501,0.00015,14.16001]
[1776367488282,39.99,74989.3,54.8,-0.21501,0.00015,14.16001]
[1776367489013,39.99,74992.34,54.8,-0.21455,0.00015,14.14319]
[1776367492056,39.99,74989.85,54.8,-0.21494,0.00015,14.15744]
[1776367495516,39.99,74996.78,54.8,-0.2139,0.00015,14.11914]
[1776367496128,39.99,74996.78,54.8,-0.2139,0.00015,14.11914]
[1776367497250,39.99,74997.76,54.8,-0.21376,0.00015,14.11381]
[1776367497302,39.99,74997.76,54.8,-0.21376,0.00015,14.11381]
[1776367500324,40.0,74995.8,54.8,-0.21407,0.00015,14.12522]
[1776367500364,40.0,74995.8,54.8,-0.21407,0.00015,14.12522]
[1776367501198,40.0,74995.8,54.8,-0.21407,0.00015,14.12537]
[1776367501232,40.0,74995.8,54.8,-0.21407,0.00015,14.12537]
[1776367501266,40.0,74995.8,54.8,-0.21407,0.00015,14.12537]
[1776367501290,40.0,74995.8,54.8,-0.21407,0.00015,14.12537]
[1776367501363,40.0,74995.8,54.8,-0.21407,0.00015,14.12537]
[1776367501495,40.0,74995.8,54.8,-0.21407,0.00015,14.12537]
[1776367501563,40.0,74995.8,54.8,-0.21407,0.00015,14.12537]
[1776367501618,40.0,74995.8,54.8,-0.21407,0.00015,14.12537]
[1776367502307,40.0,75001.81,54.8,-0.21317,0.00015,14.09184]
[1776367502448,40.0,75001.81,54.8,-0.21317,0.00015,14.09184]
[1776367502468,40.0,75001.81,54.8,-0.21317,0.00015,14.09184]
[1776367502689,40.0,75001.81,54.8,-0.21317,0.00015,14.09184]
[1776367502728,40.0,75001.81,54.8,-0.21317,0.00015,14.09184]
[1776367502879,40.0,75018.03,54.8,-0.21075,0.00015,14.001]
[1776367502995,40.0,75018.03,54.8,-0.21075,0.00015,14.001]
[1776367503096,40.0,75018.03,54.8,-0.21075,0.00015,14.001]
[1776367503224,40.0,75018.03,54.8,-0.21075,0.00015,14.001]
[1776367504426,40.0,75023.68,54.8,-0.20991,0.00015,13.96942]
[1776367504462,40.0,75023.68,54.8,-0.20991,0.00015,13.96942]
[1776367504464,40.0,75023.68,54.8,-0.20991,0.00015,13.96942]
[1776367505307,40.0,75019.04,54.8,-0.21061,0.00015,13.99566]
[1776367505357,40.0,75019.04,54.8,-0.21061,0.00015,13.99566]
[1776367506919,40.0,75017.43,54.8,-0.21085,0.00015,14.00489]
[1776367507703,40.0,75016.28,54.8,-0.21103,0.00015,14.0117]
[1776367508605,40.0,75016.88,54.8,-0.21094,0.00015,14.00833]
[1776367508613,40.0,75016.88,54.8,-0.21094,0.00015,14.00833]
[1776367508852,40.0,75016.88,54.8,-0.21094,0.00015,14.00833]
[1776367509266,40.0,75017.52,54.8,-0.21085,0.00015,14.00491]
[1776367509267,40.0,75017.52,54.8,-0.21085,0.00015,14.00491]
[1776367509297,40.0,75017.52,54.8,-0.21085,0.00015,14.00491]
[1776367509313,40.0,75017.52,54.8,-0.21085,0.00015,14.00491]
[1776367509735,40.0,75011.98,54.8,-0.21168,0.00015,14.03619]
[1776367511728,40.0,75008.51,54.8,-0.21221,0.00015,14.0559]
[1776367511734,40.0,75008.51,54.8,-0.21221,0.00015,14.0559]
[1776367511964,40.01,75006.61,54.8,-0.2125,0.00015,14.06701]
[1776367512176,40.01,75006.61,54.8,-0.2125,0.00015,14.06701]
[1776367512409,40.01,74999.6,54.8,-0.21356,0.00015,14.10622]
[1776367514320,40.01,74998.03,54.8,-0.2138,0.00015,14.11518]
[1776367515382,40.01,74996.71,54.8,-0.214,0.00015,14.12272]
[1776367516034,40.01,74996.17,54.8,-0.21408,0.00015,14.12589]
[1776367516044,40.01,74996.17,54.8,-0.21408,0.00015,14.12589]
[1776367516127,40.01,74996.17,54.8,-0.21408,0.00015,14.12589]
[1776367517170,40.01,74993.75,54.8,-0.21445,0.00015,14.13955]
[1776367517183,40.01,74993.75,54.8,-0.21445,0.00015,14.13955]
[1776367517539,40.01,74993.75,54.8,-0.21445,0.00015,14.13955]
[1776367517571,40.01,74993.75,54.8,-0.21445,0.00015,14.13955]
[1776367517622,40.01,74993.75,54.8,-0.21445,0.00015,14.13955]
[1776367517658,40.01,74993.75,54.8,-0.21445,0.00015,14.13955]
[1776367517666,40.01,74993.75,54.8,-0.21445,0.00015,14.13955]
[1776367517724,40.01,74986.84,54.8,-0.2155,0.00015,14.17821]
[1776367518833,40.01,74986.84,54.8,-0.2155,0.00015,14.17821]
[1776367523311,40.01,74991.06,54.8,-0.21487,0.00015,14.15519]
[1776367523919,40.01,74991.06,54.8,-0.21487,0.00015,14.15519]
[1776367525686,40.01,74995.0,54.8,-0.21429,0.00015,14.13346]
[1776367525697,40.01,74995.0,54.8,-0.21429,0.00015,14.13346]
[1776367526096,40.01,74998.07,54.8,-0.21383,0.00015,14.11646]
[1776367529170,40.02,74999.67,54.8,-0.2136,0.00015,14.10804]
[1776367532284,40.02,74999.95,54.8,-0.21352,0.00015,14.1018]
[1776367532727,40.02,74999.95,54.8,-0.21352,0.00015,14.1018]
[1776367532763,40.02,74999.95,54.8,-0.21352,0.00015,14.1018]
[1776367533817,40.02,75001.24,54.8,-0.21333,0.00015,14.09476]
[1776367533819,40.02,75001.24,54.8,-0.21333,0.00015,14.09476]
[1776367534552,40.02,75003.57,54.8,-0.21299,0.00015,14.08187]
[1776367535391,40.02,75004.0,54.8,-0.21293,0.00015,14.07961]
[1776367537925,40.02,75002.48,54.8,-0.21316,0.00015,14.08837]
[1776367539688,40.02,75002.51,54.8,-0.21316,0.00015,14.08845]
[1776367540129,40.02,75002.69,54.8,-0.21314,0.00015,14.08756]
[1776367540166,40.02,75002.69,54.8,-0.21314,0.00015,14.08756]
[1776367541311,40.02,75000.72,54.8,-0.21344,0.00015,14.09869]
[1776367543098,40.03,74997.61,54.8,-0.21391,0.00015,14.11632]
[1776367543982,40.03,74997.61,54.8,-0.21391,0.00015,14.11632]
[1776367545977,40.03,74997.31,54.8,-0.21396,0.00015,14.11816]
[1776367545984,40.03,74997.31,54.8,-0.21396,0.00015,14.11816]
[1776367546075,40.03,74996.59,54.8,-0.21407,0.00015,14.12234]
[1776367546149,40.03,74996.59,54.8,-0.21407,0.00015,14.12234]
[1776367546565,40.03,74996.59,54.8,-0.21407,0.00015,14.12234]
[1776367546635,40.03,74996.59,54.8,-0.21407,0.00015,14.12234]
[1776367546942,40.03,74996.59,54.8,-0.21407,0.00015,14.12234]
[1776367547846,40.03,74991.31,54.8,-0.21487,0.00015,14.15179]
[1776367547880,40.03,74991.31,54.8,-0.21487,0.00015,14.15179]
[1776367547956,40.03,74991.31,54.8,-0.21487,0.00015,14.15179]
[1776367547969,40.03,74983.29,54.8,-0.21608,0.00015,14.19654]
[1776367548301,40.03,74983.29,54.8,-0.21608,0.00015,14.19654]
[1776367548859,40.03,74983.29,54.8,-0.21608,0.00015,14.19654]
[1776367549077,40.03,74980.97,54.8,-0.21643,0.00015,14.20949]
[1776367552485,40.03,74970.55,54.8,-0.21801,0.00015,14.26734]
[1776367552785,40.03,74970.55,54.8,-0.21801,0.00015,14.26734]
[1776367552793,40.03,74970.55,54.8,-0.21801,0.00015,14.26734]
[1776367552853,40.03,74967.81,54.8,-0.21843,0.00015,14.28249]
[1776367554067,40.03,74967.06,54.8,-0.21854,0.00015,14.28671]
[1776367555054,40.03,74966.58,54.8,-0.21862,0.00015,14.28942]
[1776367555125,40.03,74966.58,54.8,-0.21862,0.00015,14.28942]
[1776367556328,40.03,74965.61,54.8,-0.21877,0.00015,14.29485]
[1776367556372,40.03,74965.61,54.8,-0.21877,0.00015,14.29485]
[1776367556393,40.03,74965.61,54.8,-0.21877,0.00015,14.29485]
[1776367556791,40.03,74965.61,54.8,-0.21877,0.00015,14.29485]
[1776367558128,40.03,74972.52,54.8,-0.21772,0.00015,14.25673]
[1776367558245,40.03,74972.52,54.8,-0.21772,0.00015,14.25673]
[1776367558301,40.03,74972.52,54.8,-0.21772,0.00015,14.25673]
[1776367558663,40.03,74972.52,54.8,-0.21772,0.00015,14.25673]
[1776367558923,40.03,74972.52,54.8,-0.21772,0.00015,14.25673]
[1776367559463,40.03,74976.87,54.8,-0.21706,0.00015,14.2327]
[1776367559467,40.03,74976.87,54.8,-0.21706,0.00015,14.2327]
[1776367559603,40.03,74976.87,54.8,-0.21706,0.00015,14.2327]
[1776367559983,40.03,74976.87,54.8,-0.21706,0.00015,14.2327]
[1776367560087,40.03,74977.36,54.8,-0.21699,0.00015,14.23012]
[1776367560250,40.03,74977.36,54.8,-0.21699,0.00015,14.23012]
[1776367560753,40.03,74969.43,54.8,-0.2182,0.00015,14.27423]
[1776367562101,40.03,74969.15,54.8,-0.21825,0.00015,14.27586]
[1776367562545,40.03,74969.15,54.8,-0.21825,0.00015,14.27586]
[1776367565988,40.03,74965.67,54.8,-0.21878,0.00015,14.29534]
[1776367569323,40.03,74964.58,54.8,-0.21895,0.00015,14.3016]
[1776367571829,40.03,74964.15,54.8,-0.21902,0.00015,14.30409]
[1776367571861,40.03,74964.15,54.8,-0.21902,0.00015,14.30409]
[1776367571884,40.03,74964.15,54.8,-0.21902,0.00015,14.30409]
[1776367571908,40.03,74964.15,54.8,-0.21902,0.00015,14.30409]
[1776367571920,40.03,74962.19,54.8,-0.21932,0.00015,14.31498]
[1776367572987,40.04,74955.61,54.8,-0.22033,0.00015,14.3515]
[1776367573970,40.04,74955.61,54.8,-0.22033,0.00015,14.3515]
[1776367574182,40.04,74956.6,54.8,-0.22018,0.00015,14.34604]
[1776367574207,40.04,74956.6,54.8,-0.22018,0.00015,14.34604]
[1776367575487,40.04,74956.87,54.8,-0.22014,0.00015,14.34464]
[1776367575618,40.04,74956.87,54.8,-0.22014,0.00015,14.34464]
[1776367575915,40.04,74956.87,54.8,-0.22014,0.00015,14.34464]
[1776367575996,40.04,74956.87,54.8,-0.22014,0.00015,14.34464]
[1776367576076,40.04,74953.65,54.8,-0.22063,0.00015,14.36249]
[1776367576242,40.04,74953.65,54.8,-0.22063,0.00015,14.36249]
[1776367576415,40.04,74953.65,54.8,-0.22063,0.00015,14.36249]
[1776367576653,40.04,74953.65,54.8,-0.22063,0.00015,14.36249]
[1776367576865,40.04,74941.84,54.8,-0.22245,0.00015,14.42758]
[1776367577274,40.04,74941.84,54.8,-0.22245,0.00015,14.42758]
[1776367578571,40.04,74936.09,54.8,-0.22334,0.00015,14.45923]
[1776367578591,40.04,74936.09,54.8,-0.22334,0.00015,14.45923]
[1776367579525,40.04,74933.49,54.8,-0.22374,0.00015,14.47349]
[1776367579887,40.04,74926.26,54.8,-0.22485,0.00015,14.51304]
[1776367580084,40.04,74926.26,54.8,-0.22485,0.00015,14.51304]
[1776367580684,40.04,74926.26,54.8,-0.22485,0.00015,14.51304]
[1776367580895,40.04,74923.23,54.8,-0.22532,0.00015,14.52963]
[1776367581812,40.04,74923.23,54.8,-0.22532,0.00015,14.52963]
[1776367582699,40.04,74921.61,54.8,-0.22557,0.00015,14.5385]
[1776367582904,40.04,74921.61,54.8,-0.22557,0.00015,14.5385]
[1776367584053,40.04,74923.84,54.8,-0.22523,0.00015,14.5263]
[1776367585589,40.04,74923.33,54.8,-0.22531,0.00015,14.52908]
[1776367587312,40.04,74923.74,54.8,-0.22524,0.00015,14.52683]
[1776367589980,40.04,74924.24,54.8,-0.22517,0.00015,14.52407]
[1776367590009,40.04,74924.24,54.8,-0.22517,0.00015,14.52407]
[1776367590071,40.04,74924.26,54.8,-0.22516,0.00015,14.52393]
[1776367590089,40.04,74924.26,54.8,-0.22516,0.00015,14.52393]
[1776367590587,40.04,74924.26,54.8,-0.22516,0.00015,14.52393]
[1776367590965,40.04,74919.25,54.8,-0.22594,0.00016,14.55128]
[1776367596000,40.04,74920.27,54.8,-0.22573,0.00016,14.54071]
[1776367600256,40.04,74915.58,54.8,-0.22646,0.00016,14.56624]
[1776367600337,40.04,74915.58,54.8,-0.22646,0.00016,14.56624]
[1776367602150,40.04,74915.3,54.8,-0.22651,0.00016,14.56782]
[1776367602417,40.04,74915.3,54.8,-0.22651,0.00016,14.56782]
[1776367602919,40.04,74915.3,54.8,-0.22651,0.00016,14.56782]
[1776367603178,40.04,74916.33,54.8,-0.22635,0.00016,14.56221]
[1776367603269,40.04,74916.33,54.8,-0.22635,0.00016,14.56221]
[1776367603928,40.04,74916.33,54.8,-0.22635,0.00016,14.56221]
[1776367605783,40.04,74916.98,54.8,-0.22624,0.00016,14.55868]
[1776367607337,40.04,74916.04,54.8,-0.22639,0.00016,14.56383]
[1776367608194,40.04,74915.93,54.8,-0.22641,0.00016,14.56444]
[1776367610456,40.04,74915.86,54.8,-0.22642,0.00016,14.56483]
[1776367610670,40.04,74915.86,54.8,-0.22642,0.00016,14.56483]
[1776367611366,40.04,74916.17,54.8,-0.22637,0.00016,14.56315]
[1776367613210,40.04,74923.81,54.8,-0.22519,0.00015,14.52144]
[1776367614366,40.04,74924.05,54.8,-0.22515,0.00015,14.52016]
[1776367614456,40.04,74924.05,54.8,-0.22515,0.00015,14.52016]
[1776367614792,40.04,74924.05,54.8,-0.22515,0.00015,14.52016]
[1776367616655,40.04,74919.65,54.8,-0.22583,0.00016,14.54422]
[1776367620157,40.04,74918.39,54.8,-0.22603,0.00016,14.55102]
[1776367621474,40.04,74918.36,54.8,-0.22603,0.00016,14.55117]
[1776367621559,40.04,74918.36,54.8,-0.22603,0.00016,14.55117]
[1776367621669,40.04,74918.36,54.8,-0.22603,0.00016,14.55117]
[1776367621818,40.04,74918.36,54.8,-0.22603,0.00016,14.55117]
[1776367621840,40.04,74918.36,54.8,-0.22603,0.00016,14.55117]
[1776367621973,40.04,74918.36,54.8,-0.22603,0.00016,14.55117]
[1776367622025,40.04,74918.36,54.8,-0.22603,0.00016,14.55117]
[1776367621854,40.04,74917.35,54.8,-0.22619,0.00016,14.55667]
[1776367622218,40.04,74917.35,54.8,-0.22619,0.00016,14.55667]
[1776367622540,40.04,74917.35,54.8,-0.22619,0.00016,14.55667]
[1776367622888,40.04,74917.35,54.8,-0.22619,0.00016,14.55667]
[1776367622907,40.04,74917.35,54.8,-0.22619,0.00016,14.55667]
[1776367623034,40.04,74917.35,54.8,-0.22619,0.00016,14.55667]
[1776367623038,40.04,74931.72,54.8,-0.22396,0.00015,14.47808]
[1776367623861,40.04,74931.72,54.8,-0.22396,0.00015,14.47808]
[1776367624008,40.04,74938.5,54.8,-0.22292,0.00015,14.44089]
[1776367624208,40.04,74938.5,54.8,-0.22292,0.00015,14.44089]
[1776367624224,40.04,74938.5,54.8,-0.22292,0.00015,14.44089]
[1776367624669,40.04,74938.5,54.8,-0.22292,0.00015,14.44089]
[1776367624677,40.04,74938.5,54.8,-0.22292,0.00015,14.44089]
[1776367624769,40.04,74938.5,54.8,-0.22292,0.00015,14.44089]
[1776367624848,40.04,74945.04,54.8,-0.22191,0.00015,14.40492]
[1776367625499,40.04,74945.04,54.8,-0.22191,0.00015,14.40492]
[1776367627192,40.04,74951.67,54.8,-0.22089,0.00015,14.36838]
[1776367627730,40.04,74951.67,54.8,-0.22089,0.00015,14.36838]
[1776367628836,40.04,74952.1,54.8,-0.22083,0.00015,14.36603]
[1776367630467,40.04,74962.32,54.8,-0.21927,0.00015,14.30966]
[1776367630525,40.04,74962.32,54.8,-0.21927,0.00015,14.30966]
[1776367631046,40.04,74962.32,54.8,-0.21927,0.00015,14.30966]
[1776367632181,40.04,74968.88,54.8,-0.21827,0.00015,14.27345]
[1776367633220,40.04,74968.98,54.8,-0.21826,0.00015,14.27299]
[1776367633430,40.04,74968.98,54.8,-0.21826,0.00015,14.27299]
[1776367633529,40.04,74968.98,54.8,-0.21826,0.00015,14.27299]
[1776367639305,40.04,74967.66,54.8,-0.21847,0.00015,14.28097]
[1776367644261,40.04,74965.9,54.8,-0.21875,0.00015,14.29106]
[1776367646923,40.04,74965.18,54.8,-0.21887,0.00015,14.29521]
[1776367646944,40.04,74965.18,54.8,-0.21887,0.00015,14.29521]
[1776367647120,40.04,74966.16,54.8,-0.21872,0.00015,14.28987]
[1776367647223,40.04,74966.16,54.8,-0.21872,0.00015,14.28987]
[1776367647267,40.04,74966.16,54.8,-0.21872,0.00015,14.28987]
[1776367647271,40.04,74966.16,54.8,-0.21872,0.00015,14.28987]
[1776367647284,40.04,74966.16,54.8,-0.21872,0.00015,14.28987]
[1776367647349,40.04,74966.16,54.8,-0.21872,0.00015,14.28987]
[1776367647991,40.05,74958.8,54.8,-0.21984,0.00015,14.33063]
[1776367648486,40.05,74958.8,54.8,-0.21984,0.00015,14.33063]
[1776367648699,40.05,74958.8,54.8,-0.21984,0.00015,14.33063]
[1776367648739,40.05,74950.95,54.8,-0.22105,0.00015,14.37404]
[1776367649505,40.05,74950.95,54.8,-0.22105,0.00015,14.37404]
[1776367650507,40.05,74949.23,54.8,-0.22131,0.00015,14.38358]
[1776367652379,40.05,74947.68,54.8,-0.2215,0.00015,14.38708]
[1776367655965,40.05,74944.5,54.8,-0.22199,0.00015,14.40471]
[1776367655967,40.05,74944.5,54.8,-0.22199,0.00015,14.40471]
[1776367659463,40.05,74942.84,54.8,-0.22225,0.00015,14.41378]
[1776367659486,40.05,74942.84,54.8,-0.22225,0.00015,14.41378]
[1776367660245,40.05,74943.0,54.8,-0.22222,0.00015,14.41284]
[1776367660266,40.05,74943.0,54.8,-0.22222,0.00015,14.41284]
[1776367660494,40.05,74943.0,54.8,-0.22222,0.00015,14.41284]
[1776367660520,40.05,74943.0,54.8,-0.22222,0.00015,14.41284]
[1776367660558,40.05,74943.0,54.8,-0.22222,0.00015,14.41284]
[1776367661030,40.05,74943.0,54.8,-0.22222,0.00015,14.41284]
[1776367661276,40.05,74948.57,54.8,-0.22137,0.00015,14.38224]
[1776367661969,40.05,74948.57,54.8,-0.22137,0.00015,14.38224]
[1776367662017,40.05,74959.88,54.8,-0.21964,0.00015,14.31986]
[1776367662593,40.05,74959.88,54.8,-0.21964,0.00015,14.31986]
[1776367663009,40.05,74967.33,54.8,-0.2185,0.00015,14.27873]
[1776367663505,40.05,74967.33,54.8,-0.2185,0.00015,14.27873]
[1776367669520,40.05,74965.46,54.8,-0.2188,0.00015,14.28963]
[1776367670522,40.05,74963.59,54.8,-0.21909,0.00015,14.30006]
[1776367670581,40.05,74963.59,54.8,-0.21909,0.00015,14.30006]
[1776367671241,40.05,74962.53,54.8,-0.21925,0.00015,14.306]
[1776367671956,40.05,74962.53,54.8,-0.21925,0.00015,14.306]
[1776367673650,40.05,74955.68,54.8,-0.2203,0.00015,14.34392]
[1776367679076,40.05,74960.26,54.8,-0.21961,0.00015,14.31889]
[1776367681678,40.05,74959.47,54.8,-0.21974,0.00015,14.32346]
[1776367682836,40.05,74957.73,54.8,-0.22,0.00015,14.33313]
[1776367685951,40.05,74952.37,54.8,-0.22083,0.00015,14.36279]
[1776367687436,40.05,74954.62,54.8,-0.22048,0.00015,14.35043]
[1776367687477,40.05,74954.62,54.8,-0.22048,0.00015,14.35043]
[1776367687684,40.05,74954.62,54.8,-0.22048,0.00015,14.35043]
[1776367688891,40.05,74951.69,54.8,-0.22093,0.00015,14.36661]
[1776367689535,40.05,74951.04,54.8,-0.22103,0.00015,14.3702]
[1776367692616,40.05,74948.15,54.8,-0.22147,0.00015,14.3861]
[1776367692970,40.05,74948.15,54.8,-0.22147,0.00015,14.3861]
[1776367695124,40.05,74948.14,54.8,-0.22147,0.00015,14.38615]
[1776367697197,40.05,74949.53,54.8,-0.22126,0.00015,14.37848]
[1776367697456,40.05,74949.53,54.8,-0.22126,0.00015,14.37848]
[1776367697683,40.05,74949.53,54.8,-0.22126,0.00015,14.37848]
[1776367697772,40.05,74949.53,54.8,-0.22126,0.00015,14.37848]
[1776367697930,40.05,74949.53,54.8,-0.22126,0.00015,14.37848]
[1776367698830,40.05,74952.97,54.8,-0.22073,0.00015,14.35954]
[1776367698908,40.05,74952.97,54.8,-0.22073,0.00015,14.35954]
[1776367699729,40.05,74967.1,54.8,-0.21858,0.00015,14.28162]
[1776367700260,40.05,74967.1,54.8,-0.21858,0.00015,14.28162]
[1776367700338,40.05,74967.1,54.8,-0.21858,0.00015,14.28162]
[1776367700413,40.05,74967.1,54.8,-0.21858,0.00015,14.28162]
[1776367700736,40.06,74969.16,54.8,-0.21827,0.00015,14.27034]
[1776367702166,40.06,74970.36,54.8,-0.21809,0.00015,14.26381]
[1776367702177,40.06,74970.36,54.8,-0.21809,0.00015,14.26381]
[1776367702293,40.06,74970.36,54.8,-0.21809,0.00015,14.26381]
[1776367702525,40.06,74970.36,54.8,-0.21809,0.00015,14.26381]
[1776367702573,40.06,74970.36,54.8,-0.21809,0.00015,14.26381]
[1776367702583,40.06,74970.36,54.8,-0.21809,0.00015,14.26381]
[1776367702984,40.06,74978.11,54.8,-0.21692,0.00015,14.22098]
[1776367704998,40.06,74980.27,54.8,-0.2166,0.00015,14.20908]
[1776367705038,40.06,74980.27,54.8,-0.2166,0.00015,14.20908]
[1776367708270,40.06,74981.86,54.8,-0.21636,0.00015,14.20064]
[1776367708296,40.06,74981.86,54.8,-0.21636,0.00015,14.20064]
[1776367708327,40.06,74981.86,54.8,-0.21636,0.00015,14.20064]
[1776367709725,40.06,74980.84,54.8,-0.21652,0.00015,14.20639]
[1776367709859,40.06,74980.84,54.8,-0.21652,0.00015,14.20639]
[1776367711084,40.06,74980.44,54.8,-0.21658,0.00015,14.20869]
[1776367711098,40.06,74987.03,54.8,-0.21554,0.00015,14.16697]
[1776367713959,40.06,74987.94,54.8,-0.21541,0.00015,14.16204]
[1776367714519,40.06,74989.05,54.8,-0.21524,0.00015,14.15588]
[1776367714867,40.06,74989.05,54.8,-0.21524,0.00015,14.15588]
[1776367716078,40.06,74989.26,54.8,-0.21521,0.00015,14.15473]
[1776367719141,40.06,74989.33,54.8,-0.2152,0.00015,14.15439]
[1776367719849,40.06,74989.87,54.8,-0.21512,0.00015,14.15141]
[1776367719852,40.06,74989.87,54.8,-0.21512,0.00015,14.15141]
[1776367720036,40.06,74990.03,54.8,-0.21509,0.00015,14.15054]
[1776367723097,40.06,75004.15,54.8,-0.21298,0.00015,14.07206]
[1776367725481,40.06,75004.41,54.8,-0.21295,0.00015,14.07093]
[1776367726040,40.06,75004.41,54.8,-0.21295,0.00015,14.07093]
[1776367726606,40.06,75004.66,54.8,-0.21292,0.00015,14.06969]
[1776367726881,40.06,75004.66,54.8,-0.21292,0.00015,14.06969]
[1776367728581,40.07,75005.77,54.8,-0.21276,0.00015,14.06381]
[1776367728610,40.07,75005.77,54.8,-0.21276,0.00015,14.06381]
[1776367729019,40.07,75011.08,54.8,-0.21197,0.00015,14.03428]
[1776367733621,40.07,75016.86,54.8,-0.21112,0.00015,14.00262]
[1776367733653,40.07,75016.86,54.8,-0.21112,0.00015,14.00262]
[1776367734083,40.07,75019.49,54.8,-0.21074,0.00015,13.98807]
[1776367734797,40.07,75019.49,54.8,-0.21074,0.00015,13.98807]
[1776367735207,40.07,75019.49,54.8,-0.21074,0.00015,13.98807]
[1776367735351,40.07,75019.36,54.8,-0.21076,0.00015,13.98889]
[1776367736118,40.07,75019.36,54.8,-0.21076,0.00015,13.98889]
[1776367736209,40.07,75023.36,54.8,-0.21017,0.00015,13.96653]
[1776367737048,40.07,75023.36,54.8,-0.21017,0.00015,13.96653]
[1776367737203,40.07,75025.29,54.8,-0.20988,0.00015,13.95581]
[1776367737579,40.07,75025.29,54.8,-0.20988,0.00015,13.95581]
[1776367737584,40.07,75025.29,54.8,-0.20988,0.00015,13.95581]
[1776367737881,40.07,75025.29,54.8,-0.20988,0.00015,13.95581]
[1776367738089,40.07,75025.29,54.8,-0.20988,0.00015,13.95581]
[1776367738724,40.07,75030.39,54.8,-0.20913,0.00015,13.92727]
[1776367739143,40.07,75049.35,54.8,-0.20634,0.00015,13.82054]
[1776367739424,40.07,75049.35,54.8,-0.20634,0.00015,13.82054]
[1776367741142,40.07,75050.92,54.8,-0.20611,0.00015,13.8118]
[1776367742185,40.07,75051.79,54.8,-0.20599,0.00015,13.80714]
[1776367742412,40.08,75050.37,54.8,-0.2062,0.00015,13.81543]
[1776367746062,40.08,75043.87,54.8,-0.20719,0.00015,13.85318]
[1776367748326,40.08,75039.63,54.8,-0.20782,0.00015,13.87753]
[1776367748417,40.08,75039.63,54.8,-0.20782,0.00015,13.87753]
[1776367748473,40.08,75039.63,54.8,-0.20782,0.00015,13.87753]
[1776367748834,40.08,75039.63,54.8,-0.20782,0.00015,13.87753]
[1776367748847,40.08,75039.63,54.8,-0.20782,0.00015,13.87753]
[1776367749210,40.08,75039.63,54.8,-0.20782,0.00015,13.87753]
[1776367749117,40.08,75038.04,54.8,-0.20806,0.00015,13.88669]
[1776367749238,40.08,75038.04,54.8,-0.20806,0.00015,13.88669]
[1776367749251,40.08,75038.04,54.8,-0.20806,0.00015,13.88669]
[1776367749739,40.08,75038.04,54.8,-0.20806,0.00015,13.88669]
[1776367750094,40.08,75040.19,54.8,-0.20775,0.00015,13.87468]
[1776367751125,40.08,75040.19,54.8,-0.20775,0.00015,13.87468]
[1776367756140,40.09,75041.21,54.8,-0.20762,0.00015,13.86969]
[1776367761314,40.09,75040.38,54.8,-0.20775,0.00015,13.87489]
[1776367763319,40.09,75040.08,54.8,-0.20781,0.00015,13.87697]
[1776367764572,40.09,75040.77,54.8,-0.20771,0.00015,13.87334]
[1776367768878,40.09,75043.8,54.8,-0.20727,0.00015,13.85669]
[1776367769038,40.09,75043.8,54.8,-0.20727,0.00015,13.85669]
[1776367769205,40.09,75043.8,54.8,-0.20727,0.00015,13.85669]
[1776367769119,40.1,75043.76,54.8,-0.20728,0.00015,13.85706]
[1776367769930,40.1,75043.76,54.8,-0.20728,0.00015,13.85706]
[1776367769932,40.1,75048.65,54.8,-0.20657,0.00015,13.82963]
[1776367770499,40.1,75048.65,54.8,-0.20657,0.00015,13.82963]
[1776367770507,40.1,75048.65,54.8,-0.20657,0.00015,13.82963]
[1776367770707,40.1,75048.65,54.8,-0.20657,0.00015,13.82963]
[1776367770838,40.1,75048.65,54.8,-0.20657,0.00015,13.82963]
[1776367770894,40.1,75048.65,54.8,-0.20657,0.00015,13.82963]
[1776367770910,40.1,75048.65,54.8,-0.20657,0.00015,13.82963]
[1776367771016,40.1,75048.65,54.8,-0.20657,0.00015,13.82963]
[1776367771171,40.1,75056.41,54.8,-0.20538,0.00015,13.78065]
[1776367771238,40.1,75056.41,54.8,-0.20538,0.00015,13.78065]
[1776367771375,40.1,75056.41,54.8,-0.20538,0.00015,13.78065]
[1776367771955,40.1,75056.41,54.8,-0.20538,0.00015,13.78065]
[1776367772054,40.1,75067.22,54.8,-0.2038,0.00015,13.71956]
[1776367773688,40.1,75073.09,54.8,-0.20295,0.00015,13.68636]
[1776367774395,40.1,75073.81,54.8,-0.20285,0.00015,13.6825]
[1776367774420,40.1,75073.81,54.8,-0.20285,0.00015,13.6825]
[1776367775894,40.1,75072.97,54.8,-0.20297,0.00015,13.68726]
[1776367777527,40.1,75083.39,54.8,-0.20147,0.00014,13.62852]
[1776367777554,40.1,75083.39,54.8,-0.20147,0.00014,13.62852]
[1776367781072,40.1,75081.76,54.8,-0.20172,0.00014,13.63813]
[1776367787095,40.11,75079.69,54.8,-0.20204,0.00014,13.65077]
[1776367789425,40.11,75080.89,54.8,-0.20187,0.00014,13.64439]
[1776367789675,40.11,75080.89,54.8,-0.20187,0.00014,13.64439]
[1776367790357,40.11,75076.57,54.8,-0.2025,0.00015,13.66906]
[1776367790899,40.11,75076.57,54.8,-0.2025,0.00015,13.66906]
[1776367790950,40.11,75076.57,54.8,-0.2025,0.00015,13.66906]
[1776367790995,40.11,75076.57,54.8,-0.2025,0.00015,13.66906]
[1776367791406,40.11,75071.51,54.8,-0.20324,0.00015,13.69786]
[1776367792235,40.11,75071.51,54.8,-0.20324,0.00015,13.69786]
[1776367791508,40.11,75063.16,54.8,-0.20446,0.00015,13.74533]
[1776367792271,40.11,75063.16,54.8,-0.20446,0.00015,13.74533]
[1776367792368,40.11,75063.16,54.8,-0.20446,0.00015,13.74533]
[1776367793203,40.11,75055.67,54.8,-0.20556,0.00015,13.78779]
[1776367794784,40.11,75053.28,54.8,-0.20591,0.00015,13.80136]
[1776367796013,40.11,75051.2,54.8,-0.20622,0.00015,13.81315]
[1776367796627,40.11,75050.99,54.8,-0.20625,0.00015,13.81438]
[1776367800455,40.11,75041.37,54.8,-0.20767,0.00015,13.86875]
[1776367802084,40.11,75041.37,54.8,-0.20767,0.00015,13.86875]
[1776367802872,40.11,75033.01,54.8,-0.20891,0.00015,13.91576]
[1776367803733,40.11,75033.01,54.8,-0.20891,0.00015,13.91576]
[1776367803822,40.11,75033.01,54.8,-0.20891,0.00015,13.91576]
[1776367804124,40.11,75031.89,54.8,-0.20907,0.00015,13.92197]
[1776367804578,40.11,75031.89,54.8,-0.20907,0.00015,13.92197]
[1776367804582,40.11,75031.89,54.8,-0.20907,0.00015,13.92197]
[1776367804594,40.11,75031.89,54.8,-0.20907,0.00015,13.92197]
[1776367804811,40.11,75024.2,54.8,-0.21021,0.00015,13.96516]
[1776367806052,40.11,75024.2,54.8,-0.21021,0.00015,13.96516]
[1776367806123,40.11,75024.2,54.8,-0.21021,0.00015,13.96516]
[1776367806159,40.11,75024.2,54.8,-0.21021,0.00015,13.96516]
[1776367806286,40.11,75028.05,54.8,-0.20964,0.00015,13.94364]
[1776367806294,40.11,75028.05,54.8,-0.20964,0.00015,13.94364]
[1776367806374,40.11,75028.05,54.8,-0.20964,0.00015,13.94364]
[1776367807110,40.11,75028.05,54.8,-0.20964,0.00015,13.94364]
[1776367807628,40.11,75025.57,54.8,-0.21001,0.00015,13.95766]
[1776367807877,40.11,75025.57,54.8,-0.21001,0.00015,13.95766]
[1776367809894,40.11,75016.88,54.8,-0.21131,0.00015,14.00651]
[1776367810369,40.11,75013.38,54.8,-0.21183,0.00015,14.02613]
[1776367810370,40.11,75013.38,54.8,-0.21183,0.00015,14.02613]
[1776367810546,40.11,75013.38,54.8,-0.21183,0.00015,14.02613]
[1776367810902,40.11,75013.38,54.8,-0.21183,0.00015,14.02613]
[1776367811116,40.11,75013.38,54.8,-0.21183,0.00015,14.02613]
[1776367811146,40.11,75013.38,54.8,-0.21183,0.00015,14.02613]
[1776367811152,40.11,75009.94,54.8,-0.21234,0.00015,14.04538]
[1776367811415,40.11,75009.94,54.8,-0.21234,0.00015,14.04538]
[1776367812123,40.11,75009.94,54.8,-0.21234,0.00015,14.04538]
[1776367812359,40.11,75006.71,54.8,-0.21283,0.00015,14.06353]
[1776367812367,40.11,75006.71,54.8,-0.21283,0.00015,14.06353]
[1776367812430,40.11,75006.71,54.8,-0.21283,0.00015,14.06353]
[1776367812439,40.11,75006.71,54.8,-0.21283,0.00015,14.06353]
[1776367812450,40.11,75006.71,54.8,-0.21283,0.00015,14.06353]
[1776367812795,40.11,75006.71,54.8,-0.21283,0.00015,14.06353]
[1776367812824,40.11,75006.71,54.8,-0.21283,0.00015,14.06353]
[1776367813083,40.11,75006.71,54.8,-0.21283,0.00015,14.06353]
[1776367813176,40.11,74998.57,54.8,-0.21405,0.00015,14.109]
[1776367813300,40.11,74998.57,54.8,-0.21405,0.00015,14.109]
[1776367813653,40.11,74998.57,54.8,-0.21405,0.00015,14.109]
[1776367815083,40.11,74995.93,54.8,-0.21445,0.00015,14.12373]
[1776367817864,40.11,74999.32,54.8,-0.21394,0.00015,14.10494]
[1776367820129,40.11,75002.13,54.8,-0.21352,0.00015,14.08931]
[1776367822263,40.11,75000.99,54.8,-0.21369,0.00015,14.09576]
[1776367822286,40.11,75000.99,54.8,-0.21369,0.00015,14.09576]
[1776367822496,40.11,75001.7,54.8,-0.21359,0.00015,14.09184]
[1776367822499,40.11,75001.7,54.8,-0.21359,0.00015,14.09184]
[1776367822513,40.11,75001.7,54.8,-0.21359,0.00015,14.09184]
[1776367822524,40.11,75001.7,54.8,-0.21359,0.00015,14.09184]
[1776367822736,40.11,75001.7,54.8,-0.21359,0.00015,14.09184]
[1776367822742,40.11,75001.7,54.8,-0.21359,0.00015,14.09184]
[1776367822924,40.11,75001.7,54.8,-0.21359,0.00015,14.09184]
[1776367823301,40.12,75005.75,54.8,-0.21298,0.00015,14.0693]
[1776367823408,40.12,75005.75,54.8,-0.21298,0.00015,14.0693]
[1776367823664,40.12,75012.39,54.8,-0.21199,0.00015,14.03229]
[1776367827672,40.12,75015.98,54.8,-0.21146,0.00015,14.01245]
[1776367829191,40.12,75014.9,54.8,-0.21163,0.00015,14.01857]
[1776367829292,40.12,75011.25,54.8,-0.21217,0.00015,14.03904]
[1776367830708,40.12,75010.55,54.8,-0.21228,0.00015,14.04299]
[1776367831240,40.12,75010.55,54.8,-0.21228,0.00015,14.04299]
[1776367830809,40.12,75011.44,54.8,-0.21215,0.00015,14.03812]
[1776367831382,40.12,75011.44,54.8,-0.21215,0.00015,14.03812]
[1776367831451,40.12,75011.44,54.8,-0.21215,0.00015,14.03812]
[1776367831698,40.12,75011.44,54.8,-0.21215,0.00015,14.03812]
[1776367831723,40.12,75011.44,54.8,-0.21215,0.00015,14.03812]
[1776367832627,40.12,75014.37,54.8,-0.21166,0.00015,14.01654]
[1776367832660,40.12,75014.37,54.8,-0.21166,0.00015,14.01654]
[1776367833039,40.12,75014.37,54.8,-0.21166,0.00015,14.01654]
[1776367833583,40.12,75018.11,54.8,-0.2111,0.00015,13.99562]
[1776367833642,40.12,75018.11,54.8,-0.2111,0.00015,13.99562]
[1776367835070,40.12,75020.82,54.8,-0.2107,0.00015,13.98044]
[1776367835141,40.12,75029.7,54.8,-0.20938,0.00015,13.93066]
[1776367836310,40.12,75029.7,54.8,-0.20938,0.00015,13.93066]
[1776367836858,40.12,75030.32,54.8,-0.20929,0.00015,13.92725]
[1776367838829,40.12,75034.92,54.8,-0.20862,0.00015,13.90159]
[1776367839536,40.12,75037.83,54.8,-0.20819,0.00015,13.88534]
[1776367841058,40.12,75037.8,54.8,-0.2082,0.00015,13.88564]
[1776367842030,40.12,75038.6,54.8,-0.20808,0.00015,13.88127]
[1776367842153,40.12,75038.6,54.8,-0.20808,0.00015,13.88127]
[1776367842160,40.12,75038.6,54.8,-0.20808,0.00015,13.88127]
[1776367842217,40.12,75042.34,54.8,-0.20753,0.00015,13.86037]
[1776367842641,40.12,75042.34,54.8,-0.20753,0.00015,13.86037]
[1776367842643,40.12,75042.34,54.8,-0.20753,0.00015,13.86037]
[1776367842768,40.12,75051.52,54.8,-0.20618,0.00015,13.80864]
[1776367843814,40.12,75051.52,54.8,-0.20618,0.00015,13.80864]
[1776367843890,40.12,75051.52,54.8,-0.20618,0.00015,13.80864]
[1776367844045,40.12,75051.52,54.8,-0.20618,0.00015,13.80864]
[1776367844108,40.12,75051.52,54.8,-0.20618,0.00015,13.80864]
[1776367844121,40.12,75051.52,54.8,-0.20618,0.00015,13.80864]
[1776367844259,40.12,75049.59,54.8,-0.20647,0.00015,13.81971]
[1776367845186,40.12,75049.59,54.8,-0.20647,0.00015,13.81971]
[1776367845191,40.12,75031.04,54.8,-0.20921,0.00015,13.92407]
[1776367845631,40.12,75031.04,54.8,-0.20921,0.00015,13.92407]
[1776367845739,40.12,75031.04,54.8,-0.20921,0.00015,13.92407]
[1776367845811,40.12,75031.04,54.8,-0.20921,0.00015,13.92407]
[1776367846194,40.12,75031.04,54.8,-0.20921,0.00015,13.92407]
[1776367846737,40.12,75028.09,54.8,-0.20965,0.00015,13.94082]
[1776367846934,40.12,75028.09,54.8,-0.20965,0.00015,13.94082]
[1776367847133,40.12,75028.09,54.8,-0.20965,0.00015,13.94082]
[1776367847666,40.12,75023.79,54.8,-0.21029,0.00015,13.96501]
[1776367848579,40.12,75020.59,54.8,-0.21077,0.00015,13.98302]
[1776367848813,40.12,75011.5,54.8,-0.21212,0.00015,14.03389]
[1776367849778,40.12,75011.5,54.8,-0.21212,0.00015,14.03389]
[1776367850699,40.12,75012.39,54.8,-0.21199,0.00015,14.02889]
[1776367851753,40.12,75017.0,54.8,-0.2113,0.00015,14.00312]
[1776367851811,40.12,75017.0,54.8,-0.2113,0.00015,14.00312]
[1776367852183,40.12,75017.0,54.8,-0.2113,0.00015,14.00312]
[1776367853818,40.12,75021.83,54.8,-0.21058,0.00015,13.9761]
[1776367853850,40.12,75021.83,54.8,-0.21058,0.00015,13.9761]
[1776367854138,40.12,75021.83,54.8,-0.21058,0.00015,13.9761]
[1776367854284,40.12,75021.83,54.8,-0.21058,0.00015,13.9761]
[1776367854330,40.12,75021.83,54.8,-0.21058,0.00015,13.9761]
[1776367854397,40.12,75021.07,54.8,-0.2107,0.00015,13.9804]
[1776367854552,40.12,75021.07,54.8,-0.2107,0.00015,13.9804]
[1776367854808,40.12,75021.07,54.8,-0.2107,0.00015,13.9804]
[1776367854875,40.12,75006.98,54.8,-0.2128,0.00015,14.05923]
[1776367855750,40.12,75006.98,54.8,-0.2128,0.00015,14.05923]
[1776367855818,40.12,75006.98,54.8,-0.2128,0.00015,14.05923]
[1776367856497,40.12,75009.44,54.8,-0.21243,0.00015,14.04558]
[1776367856584,40.12,75009.44,54.8,-0.21243,0.00015,14.04558]
[1776367856722,40.12,75009.44,54.8,-0.21243,0.00015,14.04558]
[1776367856947,40.12,75009.44,54.8,-0.21243,0.00015,14.04558]
[1776367856962,40.12,75009.44,54.8,-0.21243,0.00015,14.04558]
[1776367857116,40.13,75018.85,54.8,-0.21103,0.00015,13.99307]
[1776367857594,40.13,75018.85,54.8,-0.21103,0.00015,13.99307]
[1776367857601,40.13,75018.85,54.8,-0.21103,0.00015,13.99307]
[1776367858813,40.13,75022.21,54.8,-0.21054,0.00015,13.9743]
[1776367859066,40.13,75022.21,54.8,-0.21054,0.00015,13.9743]
[1776367859771,40.13,75024.36,54.8,-0.21022,0.00015,13.96232]
[1776367860121,40.13,75024.36,54.8,-0.21022,0.00015,13.96232]
[1776367860703,40.13,75024.72,54.8,-0.21017,0.00015,13.96039]
[1776367861837,40.13,75025.98,54.8,-0.20998,0.00015,13.9534]
[1776367861909,40.13,75025.98,54.8,-0.20998,0.00015,13.9534]
[1776367861924,40.13,75025.98,54.8,-0.20998,0.00015,13.9534]
[1776367861961,40.13,75025.98,54.8,-0.20998,0.00015,13.9534]
[1776367862569,40.13,75026.81,54.8,-0.20986,0.00015,13.94884]
[1776367862621,40.13,75026.81,54.8,-0.20986,0.00015,13.94884]
[1776367864504,40.13,75027.44,54.8,-0.20977,0.00015,13.94546]
[1776367864576,40.13,75027.44,54.8,-0.20977,0.00015,13.94546]
[1776367864756,40.13,75027.44,54.8,-0.20977,0.00015,13.94546]
[1776367865396,40.13,75028.71,54.8,-0.20958,0.00015,13.9384]
[1776367867970,40.13,75030.04,54.8,-0.20939,0.00015,13.93094]
[1776367868148,40.13,75030.04,54.8,-0.20939,0.00015,13.93094]
[1776367873202,40.13,75030.06,54.8,-0.20939,0.00015,13.93089]
[1776367873319,40.13,75030.06,54.8,-0.20939,0.00015,13.93089]
[1776367875361,40.13,75024.14,54.8,-0.21026,0.00015,13.96411]
[1776367875679,40.13,75022.95,54.8,-0.21044,0.00015,13.97075]
[1776367875819,40.13,75022.95,54.8,-0.21044,0.00015,13.97075]
[1776367876001,40.13,75022.95,54.8,-0.21044,0.00015,13.97075]
[1776367876064,40.13,75022.95,54.8,-0.21044,0.00015,13.97075]
[1776367876082,40.13,75022.95,54.8,-0.21044,0.00015,13.97075]
[1776367876302,40.13,75014.23,54.8,-0.21174,0.00015,14.01951]
[1776367876559,40.13,75014.23,54.8,-0.21174,0.00015,14.01951]
[1776367876667,40.13,75014.23,54.8,-0.21174,0.00015,14.01951]
[1776367876777,40.13,75014.23,54.8,-0.21174,0.00015,14.01951]
[1776367876951,40.13,75014.23,54.8,-0.21174,0.00015,14.01951]
[1776367877092,40.13,75014.23,54.8,-0.21174,0.00015,14.01951]
[1776367877107,40.13,75014.23,54.8,-0.21174,0.00015,14.01951]
[1776367877128,40.13,75014.23,54.8,-0.21174,0.00015,14.01951]
[1776367877132,40.13,75014.23,54.8,-0.21174,0.00015,14.01951]
[1776367877197,40.13,75014.23,54.8,-0.21174,0.00015,14.01951]
[1776367877204,40.13,74996.7,54.8,-0.21436,0.00015,14.11729]
[1776367877416,40.13,74996.7,54.8,-0.21436,0.00015,14.11729]
[1776367877427,40.13,74996.7,54.8,-0.21436,0.00015,14.11729]
[1776367877542,40.13,74996.7,54.8,-0.21436,0.00015,14.11729]
[1776367877711,40.13,74996.7,54.8,-0.21436,0.00015,14.11729]
[1776367877762,40.13,74996.7,54.8,-0.21436,0.00015,14.11729]
[1776367878192,40.13,74996.7,54.8,-0.21436,0.00015,14.11729]
[1776367878758,40.13,74993.87,54.8,-0.21479,0.00015,14.13304]
[1776367879470,40.13,74994.05,54.8,-0.21476,0.00015,14.13203]
[1776367880510,40.13,74993.62,54.8,-0.21482,0.00015,14.13441]
[1776367881044,40.13,74993.62,54.8,-0.21482,0.00015,14.13441]
[1776367882234,40.13,74994.95,54.8,-0.21462,0.00015,14.127]
[1776367882313,40.13,74994.95,54.8,-0.21462,0.00015,14.127]
[1776367885700,40.13,74999.35,54.8,-0.21396,0.00015,14.10257]
[1776367885839,40.13,74999.35,54.8,-0.21396,0.00015,14.10257]
[1776367886003,40.13,74999.35,54.8,-0.21396,0.00015,14.10257]
[1776367886279,40.13,74999.35,54.8,-0.21396,0.00015,14.10257]
[1776367886299,40.13,74999.35,54.8,-0.21396,0.00015,14.10257]
[1776367887354,40.13,74999.2,54.8,-0.21399,0.00015,14.10343]
[1776367887118,40.13,75006.31,54.8,-0.21292,0.00015,14.06382]
[1776367887569,40.13,75006.31,54.8,-0.21292,0.00015,14.06382]
[1776367887983,40.13,75006.31,54.8,-0.21292,0.00015,14.06382]
[1776367888343,40.13,75006.31,54.8,-0.21292,0.00015,14.06382]
[1776367888253,40.13,75013.02,54.8,-0.21192,0.00015,14.02642]
[1776367888725,40.13,75013.02,54.8,-0.21192,0.00015,14.02642]
[1776367889956,40.13,75017.12,54.8,-0.21131,0.00015,14.00355]
[1776367890918,40.13,75015.24,54.8,-0.21159,0.00015,14.01408]
[1776367890931,40.13,75015.24,54.8,-0.21159,0.00015,14.01408]
[1776367891211,40.13,75015.24,54.8,-0.21159,0.00015,14.01408]
[1776367891351,40.13,75015.24,54.8,-0.21159,0.00015,14.01408]
[1776367891442,40.13,75019.62,54.8,-0.21089,0.00015,13.98445]
[1776367891470,40.13,75019.62,54.8,-0.21089,0.00015,13.98445]
[1776367891493,40.13,75019.62,54.8,-0.21089,0.00015,13.98445]
[1776367892652,40.13,75024.94,54.8,-0.2101,0.00015,13.95469]
[1776367892696,40.13,75024.94,54.8,-0.2101,0.00015,13.95469]
[1776367894073,40.13,75029.99,54.8,-0.20935,0.00015,13.92645]
[1776367895283,40.13,75032.66,54.8,-0.20896,0.00015,13.91147]
[1776367895595,40.13,75036.56,54.8,-0.20838,0.00015,13.88959]
[1776367898633,40.13,75040.92,54.8,-0.20775,0.00015,13.86529]
[1776367902207,40.13,75044.44,54.8,-0.20723,0.00015,13.84574]
[1776367902262,40.13,75044.44,54.8,-0.20723,0.00015,13.84574]
[1776367902338,40.13,75044.44,54.8,-0.20723,0.00015,13.84574]
[1776367902365,40.13,75044.44,54.8,-0.20723,0.00015,13.84574]
[1776367902372,40.13,75049.81,54.8,-0.20645,0.00015,13.8156]
[1776367902499,40.13,75049.81,54.8,-0.20645,0.00015,13.8156]
[1776367902528,40.13,75049.81,54.8,-0.20645,0.00015,13.8156]
[1776367903125,40.13,75049.81,54.8,-0.20645,0.00015,13.8156]
[1776367903256,40.13,75062.16,54.8,-0.20464,0.00015,13.74603]
[1776367903785,40.13,75062.16,54.8,-0.20464,0.00015,13.74603]
[1776367903787,40.13,75062.16,54.8,-0.20464,0.00015,13.74603]
[1776367903893,40.13,75062.16,54.8,-0.20464,0.00015,13.74603]
[1776367904114,40.13,75062.16,54.8,-0.20464,0.00015,13.74603]
[1776367904363,40.13,75062.16,54.8,-0.20464,0.00015,13.74603]
[1776367904264,40.13,75064.38,54.8,-0.20432,0.00015,13.73371]
[1776367905813,40.13,75062.64,54.8,-0.20458,0.00015,13.74368]
[1776367906426,40.13,75062.33,54.8,-0.20463,0.00015,13.74543]
[1776367906518,40.13,75062.33,54.8,-0.20463,0.00015,13.74543]
[1776367908102,40.13,75062.37,54.8,-0.20462,0.00015,13.74521]
[1776367912880,40.13,75060.25,54.8,-0.20493,0.00015,13.75719]
[1776367917141,40.13,75065.34,54.8,-0.20419,0.00015,13.72843]
[1776367918169,40.13,75066.86,54.8,-0.20397,0.00015,13.71986]
[1776367919609,40.14,75075.16,54.8,-0.20276,0.00015,13.67294]
[1776367920137,40.14,75075.16,54.8,-0.20276,0.00015,13.67294]
[1776367920197,40.14,75075.16,54.8,-0.20276,0.00015,13.67294]
[1776367920348,40.14,75075.16,54.8,-0.20276,0.00015,13.67294]
[1776367921781,40.14,75081.35,54.8,-0.20187,0.00014,13.63799]
[1776367922174,40.14,75081.35,54.8,-0.20187,0.00014,13.63799]
[1776367922254,40.14,75081.35,54.8,-0.20187,0.00014,13.63799]
[1776367922342,40.14,75081.35,54.8,-0.20187,0.00014,13.63799]
[1776367922644,40.14,75081.35,54.8,-0.20187,0.00014,13.63799]
[1776367922408,40.14,75084.43,54.8,-0.20143,0.00014,13.62062]
[1776367922735,40.14,75084.43,54.8,-0.20143,0.00014,13.62062]
[1776367922919,40.14,75084.43,54.8,-0.20143,0.00014,13.62062]
[1776367923072,40.14,75084.43,54.8,-0.20143,0.00014,13.62062]
[1776367923343,40.14,75084.43,54.8,-0.20143,0.00014,13.62062]
[1776367923424,40.14,75084.43,54.8,-0.20143,0.00014,13.62062]
[1776367923572,40.14,75084.43,54.8,-0.20143,0.00014,13.62062]
[1776367923401,40.14,75143.2,54.8,-0.19304,0.00014,13.285]
[1776367924144,40.14,75143.2,54.8,-0.19304,0.00014,13.285]
[1776367924316,40.14,75143.2,54.8,-0.19304,0.00014,13.285]
[1776367924359,40.14,75143.2,54.8,-0.19304,0.00014,13.285]
[1776367924424,40.14,75143.2,54.8,-0.19304,0.00014,13.285]
[1776367924412,40.14,75189.66,54.8,-0.18657,0.00014,13.01733]
[1776367924704,40.14,75189.66,54.8,-0.18657,0.00014,13.01733]
[1776367924820,40.14,75189.66,54.8,-0.18657,0.00014,13.01733]
[1776367924825,40.14,75189.66,54.8,-0.18657,0.00014,13.01733]
[1776367924952,40.14,75189.66,54.8,-0.18657,0.00014,13.01733]
[1776367925253,40.14,75189.66,54.8,-0.18657,0.00014,13.01733]
[1776367925379,40.14,75189.66,54.8,-0.18657,0.00014,13.01733]
[1776367925441,40.14,75189.66,54.8,-0.18657,0.00014,13.01733]
[1776367925418,40.14,75195.51,54.8,-0.18576,0.00014,12.98363]
[1776367925785,40.14,75195.51,54.8,-0.18576,0.00014,12.98363]
[1776367925831,40.14,75195.51,54.8,-0.18576,0.00014,12.98363]
[1776367926488,40.14,75179.7,54.8,-0.18796,0.00014,13.0758]
[1776367926690,40.14,75179.7,54.8,-0.18796,0.00014,13.0758]
[1776367927431,40.14,75174.27,54.8,-0.18873,0.00014,13.10771]
[1776367927661,40.14,75174.27,54.8,-0.18873,0.00014,13.10771]
[1776367928330,40.14,75174.27,54.8,-0.18873,0.00014,13.10771]
[1776367928333,40.14,75174.27,54.8,-0.18873,0.00014,13.10771]
[1776367928338,40.14,75174.27,54.8,-0.18873,0.00014,13.10771]
[1776367928401,40.14,75174.27,54.8,-0.18873,0.00014,13.10771]
[1776367928438,40.14,75170.51,54.8,-0.18926,0.00014,13.12992]
[1776367928871,40.14,75170.51,54.8,-0.18926,0.00014,13.12992]
[1776367929035,40.14,75170.51,54.8,-0.18926,0.00014,13.12992]
[1776367929275,40.14,75170.51,54.8,-0.18926,0.00014,13.12992]
[1776367929445,40.15,75171.58,54.8,-0.18912,0.00014,13.12397]
[1776367929693,40.15,75171.58,54.8,-0.18912,0.00014,13.12397]
[1776367930056,40.15,75171.58,54.8,-0.18912,0.00014,13.12397]
[1776367930223,40.15,75171.58,54.8,-0.18912,0.00014,13.12397]
[1776367930386,40.15,75171.58,54.8,-0.18912,0.00014,13.12397]
[1776367930451,40.15,75178.75,54.8,-0.18813,0.00014,13.08284]
[1776367931212,40.15,75178.75,54.8,-0.18813,0.00014,13.08284]
[1776367931237,40.15,75178.75,54.8,-0.18813,0.00014,13.08284]
[1776367931458,40.15,75181.65,54.8,-0.18773,0.00014,13.06624]
[1776367931578,40.15,75181.65,54.8,-0.18773,0.00014,13.06624]
[1776367931681,40.15,75181.65,54.8,-0.18773,0.00014,13.06624]
[1776367933037,40.15,75180.61,54.8,-0.18788,0.00014,13.07253]
[1776367933940,40.15,75180.61,54.8,-0.18788,0.00014,13.07253]
[1776367934030,40.15,75180.61,54.8,-0.18788,0.00014,13.07253]
[1776367934057,40.15,75180.61,54.8,-0.18788,0.00014,13.07253]
[1776367934448,40.15,75180.26,54.8,-0.18795,0.00014,13.07511]
[1776367935301,40.15,75187.96,54.8,-0.18689,0.00014,13.03084]
[1776367935854,40.15,75187.96,54.8,-0.18689,0.00014,13.03084]
[1776367936012,40.15,75187.96,54.8,-0.18689,0.00014,13.03084]
[1776367936052,40.15,75187.96,54.8,-0.18689,0.00014,13.03084]
[1776367936084,40.15,75187.96,54.8,-0.18689,0.00014,13.03084]
[1776367936154,40.15,75187.96,54.8,-0.18689,0.00014,13.03084]
[1776367936383,40.15,75187.96,54.8,-0.18689,0.00014,13.03084]
[1776367936982,40.15,75194.14,54.8,-0.18604,0.00014,12.99536]
[1776367936986,40.15,75194.14,54.8,-0.18604,0.00014,12.99536]
[1776367938530,40.15,75205.39,54.8,-0.18451,0.00014,12.9308]
[1776367939724,40.17,75205.78,54.8,-0.18453,0.00014,12.93175]
[1776367940490,40.17,75206.13,54.8,-0.18449,0.00014,12.93004]
[1776367940806,40.17,75206.13,54.8,-0.18449,0.00014,12.93004]
[1776367940853,40.17,75206.13,54.8,-0.18449,0.00014,12.93004]
[1776367941673,40.17,75204.98,54.8,-0.18465,0.00014,12.93701]
[1776367941703,40.17,75204.98,54.8,-0.18465,0.00014,12.93701]
[1776367942155,40.17,75204.98,54.8,-0.18465,0.00014,12.93701]
[1776367942214,40.18,75197.16,54.8,-0.18581,0.00014,12.98609]
[1776367942539,40.18,75197.16,54.8,-0.18581,0.00014,12.98609]
[1776367943203,40.19,75193.3,54.8,-0.18639,0.00014,13.01046]
[1776367944449,40.19,75193.3,54.8,-0.18639,0.00014,13.01046]
[1776367944546,40.19,75192.98,54.8,-0.18644,0.00014,13.01231]
[1776367945329,40.19,75192.98,54.8,-0.18644,0.00014,13.01231]
[1776367945717,40.21,75192.19,54.8,-0.18664,0.00014,13.02078]
[1776367945771,40.21,75192.19,54.8,-0.18664,0.00014,13.02078]
[1776367945919,40.21,75192.19,54.8,-0.18664,0.00014,13.02078]
[1776367946281,40.21,75192.19,54.8,-0.18664,0.00014,13.02078]
[1776367946317,40.21,75191.18,54.8,-0.18678,0.00014,13.02693]
[1776367947505,40.21,75185.6,54.8,-0.18755,0.00014,13.0591]
[1776367947827,40.21,75185.6,54.8,-0.18755,0.00014,13.0591]
[1776367948255,40.21,75181.55,54.8,-0.18813,0.00014,13.08309]
[1776367949341,40.21,75181.55,54.8,-0.18813,0.00014,13.08309]
[1776367949385,40.21,75181.55,54.8,-0.18813,0.00014,13.08309]
[1776367949405,40.21,75181.55,54.8,-0.18813,0.00014,13.08309]
[1776367949488,40.21,75181.55,54.8,-0.18813,0.00014,13.08309]
[1776367950593,40.22,75174.44,54.8,-0.18913,0.00014,13.1247]
[1776367951795,40.22,75171.48,54.8,-0.18954,0.00014,13.14173]
[1776367951986,40.22,75171.48,54.8,-0.18954,0.00014,13.14173]
[1776367952679,40.22,75170.01,54.8,-0.1897,0.00014,13.14522]
[1776367953126,40.22,75170.01,54.8,-0.1897,0.00014,13.14522]
[1776367955717,40.22,75164.86,54.8,-0.19043,0.00014,13.17569]
[1776367956030,40.22,75164.86,54.8,-0.19043,0.00014,13.17569]
[1776367956148,40.22,75164.86,54.8,-0.19043,0.00014,13.17569]
[1776367956266,40.22,75164.86,54.8,-0.19043,0.00014,13.17569]
[1776367956575,40.22,75165.58,54.8,-0.19035,0.00014,13.17209]
[1776367956593,40.22,75165.58,54.8,-0.19035,0.00014,13.17209]
[1776367956786,40.22,75165.58,54.8,-0.19035,0.00014,13.17209]
[1776367956906,40.22,75165.58,54.8,-0.19035,0.00014,13.17209]
[1776367957151,40.22,75158.64,54.8,-0.19132,0.00014,13.21216]
[1776367957655,40.22,75158.64,54.8,-0.19132,0.00014,13.21216]
[1776367957714,40.22,75158.64,54.8,-0.19132,0.00014,13.21216]
[1776367958508,40.22,75153.74,54.8,-0.19201,0.00014,13.24044]
[1776367959104,40.22,75153.74,54.8,-0.19201,0.00014,13.24044]
[1776367959138,40.22,75153.74,54.8,-0.19201,0.00014,13.24044]
[1776367959170,40.22,75153.74,54.8,-0.19201,0.00014,13.24044]
[1776367959221,40.22,75153.74,54.8,-0.19201,0.00014,13.24044]
[1776367959224,40.22,75153.74,54.8,-0.19201,0.00014,13.24044]
[1776367959257,40.22,75153.74,54.8,-0.19201,0.00014,13.24044]
[1776367959293,40.22,75153.74,54.8,-0.19201,0.00014,13.24044]
[1776367959385,40.22,75145.71,54.8,-0.19314,0.00014,13.28658]
[1776367959620,40.22,75145.71,54.8,-0.19314,0.00014,13.28658]
[1776367960137,40.23,75152.87,54.8,-0.19214,0.00014,13.24572]
[1776367961327,40.23,75152.87,54.8,-0.19214,0.00014,13.24572]
[1776367961379,40.23,75152.87,54.8,-0.19214,0.00014,13.24572]
[1776367961612,40.23,75156.2,54.8,-0.19168,0.00014,13.22682]
[1776367963901,40.23,75154.45,54.8,-0.19193,0.00014,13.23706]
[1776367965196,40.23,75149.9,54.8,-0.19257,0.00014,13.26332]
[1776367965237,40.23,75149.9,54.8,-0.19257,0.00014,13.26332]
[1776367965247,40.23,75149.9,54.8,-0.19257,0.00014,13.26332]
[1776367965340,40.23,75149.9,54.8,-0.19257,0.00014,13.26332]
[1776367965375,40.23,75149.9,54.8,-0.19257,0.00014,13.26332]
[1776367965608,40.23,75149.85,54.8,-0.19258,0.00014,13.2639]
[1776367965682,40.23,75149.85,54.8,-0.19258,0.00014,13.2639]
[1776367965829,40.23,75149.85,54.8,-0.19258,0.00014,13.2639]
[1776367965875,40.23,75149.85,54.8,-0.19258,0.00014,13.2639]
[1776367965923,40.23,75139.94,54.8,-0.19397,0.00014,13.32063]
[1776367967487,40.23,75129.82,54.8,-0.19541,0.00014,13.37882]
[1776367969478,40.23,75122.6,54.8,-0.19644,0.00014,13.42023]
[1776367969956,40.23,75122.6,54.8,-0.19644,0.00014,13.42023]
[1776367969970,40.23,75122.6,54.8,-0.19644,0.00014,13.42023]
[1776367970161,40.23,75121.53,54.8,-0.1966,0.00014,13.42641]
[1776367971194,40.23,75129.32,54.8,-0.1955,0.00014,13.38223]
[1776367972177,40.23,75129.32,54.8,-0.1955,0.00014,13.38223]
[1776367973056,40.23,75130.05,54.8,-0.1954,0.00014,13.37833]
[1776367973823,40.23,75130.44,54.8,-0.19535,0.00014,13.37637]
[1776367973859,40.23,75130.44,54.8,-0.19535,0.00014,13.37637]
[1776367974344,40.23,75130.44,54.8,-0.19535,0.00014,13.37637]
[1776367975895,40.24,75139.83,54.8,-0.19403,0.00014,13.32298]
[1776367976280,40.24,75139.83,54.8,-0.19403,0.00014,13.32298]
[1776367977156,40.24,75139.43,54.8,-0.1941,0.00014,13.32589]
[1776367977302,40.24,75139.43,54.8,-0.1941,0.00014,13.32589]
[1776367977399,40.24,75139.92,54.8,-0.19404,0.00014,13.3234]
[1776367979080,40.24,75145.28,54.8,-0.19329,0.00014,13.29273]
[1776367979132,40.24,75145.28,54.8,-0.19329,0.00014,13.29273]
[1776367979295,40.24,75148.46,54.8,-0.19285,0.00014,13.27499]
[1776367980149,40.24,75148.46,54.8,-0.19285,0.00014,13.27499]
[1776367980181,40.24,75148.46,54.8,-0.19285,0.00014,13.27499]
[1776367980351,40.24,75148.46,54.8,-0.19285,0.00014,13.27499]
[1776367980499,40.24,75148.46,54.8,-0.19285,0.00014,13.27499]
[1776367980446,40.24,75156.52,54.8,-0.19173,0.00014,13.229]
[1776367980534,40.24,75156.52,54.8,-0.19173,0.00014,13.229]
[1776367980548,40.24,75156.52,54.8,-0.19173,0.00014,13.229]
[1776367980847,40.24,75156.52,54.8,-0.19173,0.00014,13.229]
[1776367981005,40.24,75156.52,54.8,-0.19173,0.00014,13.229]
[1776367981191,40.24,75156.52,54.8,-0.19173,0.00014,13.229]
[1776367981309,40.24,75156.52,54.8,-0.19173,0.00014,13.229]
[1776367981354,40.24,75156.52,54.8,-0.19173,0.00014,13.229]
[1776367981956,40.24,75160.18,54.8,-0.19122,0.00014,13.20818]
[1776367982198,40.24,75160.18,54.8,-0.19122,0.00014,13.20818]
[1776367982422,40.24,75167.97,54.8,-0.19014,0.00014,13.16368]
[1776367983465,40.24,75167.97,54.8,-0.19014,0.00014,13.16368]
[1776367984366,40.24,75167.99,54.8,-0.19014,0.00014,13.16372]
[1776367986037,40.25,75162.85,54.8,-0.19086,0.00014,13.19337]
[1776367986179,40.25,75162.85,54.8,-0.19086,0.00014,13.19337]
[1776367986831,40.25,75162.71,54.8,-0.19088,0.00014,13.19439]
[1776367986896,40.25,75162.71,54.8,-0.19088,0.00014,13.19439]
[1776367986909,40.25,75162.71,54.8,-0.19088,0.00014,13.19439]
[1776367986938,40.25,75162.71,54.8,-0.19088,0.00014,13.19439]
[1776367987976,40.25,75144.77,54.8,-0.1934,0.00014,13.29735]
[1776367989380,40.25,75144.77,54.8,-0.1934,0.00014,13.29735]
[1776367989390,40.25,75144.77,54.8,-0.1934,0.00014,13.29735]
[1776367990419,40.25,75145.44,54.8,-0.19331,0.00014,13.29362]
[1776367990505,40.25,75145.44,54.8,-0.19331,0.00014,13.29362]
[1776367990557,40.25,75144.41,54.8,-0.19345,0.00014,13.29956]
[1776367993571,40.25,75140.65,54.8,-0.19398,0.00014,13.32116]
[1776367994175,40.25,75140.65,54.8,-0.19398,0.00014,13.32116]
[1776367994898,40.25,75140.05,54.8,-0.19407,0.00014,13.32468]
[1776367995377,40.25,75140.05,54.8,-0.19407,0.00014,13.32468]
[1776367996468,40.25,75141.47,54.8,-0.19387,0.00014,13.31664]
[1776367998933,40.25,75138.88,54.8,-0.19424,0.00014,13.33159]
[1776367998958,40.25,75138.88,54.8,-0.19424,0.00014,13.33159]
[1776367999026,40.25,75138.88,54.8,-0.19424,0.00014,13.33159]
[1776367999076,40.25,75138.88,54.8,-0.19424,0.00014,13.33159]
[1776367999111,40.25,75138.88,54.8,-0.19424,0.00014,13.33159]
[1776367999161,40.25,75138.88,54.8,-0.19424,0.00014,13.33159]
[1776367999308,40.25,75138.88,54.8,-0.19424,0.00014,13.33159]
[1776367999381,40.25,75138.88,54.8,-0.19424,0.00014,13.33159]
[1776367999388,40.25,75138.88,54.8,-0.19424,0.00014,13.33159]
[1776367999403,40.25,75138.11,54.8,-0.19435,0.00014,13.33612]
[1776367999666,40.25,75138.11,54.8,-0.19435,0.00014,13.33612]
[1776367999985,40.25,75129.12,54.8,-0.19562,0.00014,13.38746]
[1776368001406,40.25,75129.12,54.8,-0.19562,0.00014,13.38746]
[1776368001574,40.25,75127.12,54.8,-0.19591,0.00014,13.39919]
[1776368001923,40.25,75127.12,54.8,-0.19591,0.00014,13.39919]
[1776368002359,40.25,75127.12,54.8,-0.19591,0.00014,13.39919]
[1776368002943,40.25,75126.68,54.8,-0.19598,0.00014,13.40182]
[1776368004573,40.25,75122.65,54.8,-0.19655,0.00014,13.4249]
[1776368004663,40.25,75122.65,54.8,-0.19655,0.00014,13.4249]
[1776368004695,40.25,75122.65,54.8,-0.19655,0.00014,13.4249]
[1776368004700,40.25,75122.65,54.8,-0.19655,0.00014,13.4249]
[1776368004785,40.25,75122.65,54.8,-0.19655,0.00014,13.4249]
[1776368004797,40.25,75122.65,54.8,-0.19655,0.00014,13.4249]
[1776368004881,40.25,75122.65,54.8,-0.19655,0.00014,13.4249]
[1776368005032,40.25,75122.65,54.8,-0.19655,0.00014,13.4249]
[1776368005085,40.25,75122.65,54.8,-0.19655,0.00014,13.4249]
[1776368006036,40.25,75118.73,54.8,-0.19711,0.00014,13.44733]
[1776368006104,40.25,75118.73,54.8,-0.19711,0.00014,13.44733]
[1776368007204,40.25,75112.82,54.8,-0.19796,0.00014,13.48111]
[1776368007998,40.25,75110.53,54.8,-0.19829,0.00014,13.49415]
[1776368008295,40.25,75110.53,54.8,-0.19829,0.00014,13.49415]
[1776368008520,40.25,75110.53,54.8,-0.19829,0.00014,13.49415]
[1776368009267,40.25,75113.57,54.8,-0.19785,0.00014,13.47686]
[1776368009319,40.25,75113.57,54.8,-0.19785,0.00014,13.47686]
[1776368009412,40.25,75125.46,54.8,-0.19616,0.00014,13.40917]
[1776368009840,40.25,75125.46,54.8,-0.19616,0.00014,13.40917]
[1776368010095,40.25,75125.46,54.8,-0.19616,0.00014,13.40917]
[1776368010150,40.25,75125.46,54.8,-0.19616,0.00014,13.40917]
[1776368010215,40.25,75125.46,54.8,-0.19616,0.00014,13.40917]
[1776368010230,40.25,75125.46,54.8,-0.19616,0.00014,13.40917]
[1776368010237,40.25,75125.46,54.8,-0.19616,0.00014,13.40917]
[1776368010306,40.25,75125.46,54.8,-0.19616,0.00014,13.40917]
[1776368011224,40.25,75127.47,54.8,-0.19588,0.00014,13.39782]
[1776368012166,40.25,75132.85,54.8,-0.19507,0.00014,13.362]
[1776368013429,40.26,75131.9,54.8,-0.19521,0.00014,13.36759]
[1776368013482,40.26,75131.9,54.8,-0.19521,0.00014,13.36759]
[1776368013532,40.26,75132.11,54.8,-0.19518,0.00014,13.36655]
[1776368014223,40.26,75132.11,54.8,-0.19518,0.00014,13.36655]
[1776368014224,40.26,75132.11,54.8,-0.19518,0.00014,13.36655]
[1776368016107,40.26,75127.59,54.8,-0.19582,0.00014,13.39237]
[1776368018526,40.26,75129.31,54.8,-0.19558,0.00014,13.38258]
[1776368018608,40.26,75129.2,54.8,-0.19559,0.00014,13.38322]
[1776368018633,40.26,75129.2,54.8,-0.19559,0.00014,13.38322]
[1776368018657,40.26,75129.2,54.8,-0.19559,0.00014,13.38322]
[1776368020080,40.26,75132.04,54.8,-0.19519,0.00014,13.36703]
[1776368020371,40.26,75132.04,54.8,-0.19519,0.00014,13.36703]
[1776368020721,40.26,75136.03,54.8,-0.19463,0.00014,13.34429]
[1776368020934,40.26,75136.03,54.8,-0.19463,0.00014,13.34429]
[1776368021496,40.26,75136.03,54.8,-0.19463,0.00014,13.34429]
[1776368021907,40.26,75136.62,54.8,-0.19455,0.00014,13.34099]
[1776368022159,40.26,75136.62,54.8,-0.19455,0.00014,13.34099]
[1776368022691,40.26,75135.44,54.8,-0.19472,0.00014,13.34779]
[1776368023596,40.26,75134.98,54.8,-0.19478,0.00014,13.35048]
[1776368024333,40.26,75134.98,54.8,-0.19478,0.00014,13.35048]
[1776368026093,40.26,75134.62,54.8,-0.19484,0.00014,13.3526]
[1776368026405,40.26,75134.62,54.8,-0.19484,0.00014,13.3526]
[1776368026443,40.26,75134.62,54.8,-0.19484,0.00014,13.3526]
[1776368027124,40.26,75137.86,54.8,-0.19438,0.00014,13.3342]
[1776368027128,40.26,75137.86,54.8,-0.19438,0.00014,13.3342]
[1776368028054,40.26,75141.08,54.8,-0.19393,0.00014,13.3158]
[1776368028678,40.26,75143.22,54.8,-0.19363,0.00014,13.30372]
[1776368028687,40.26,75143.22,54.8,-0.19363,0.00014,13.30372]
[1776368028739,40.26,75143.22,54.8,-0.19363,0.00014,13.30372]
[1776368032667,40.26,75134.53,54.8,-0.19486,0.00014,13.35366]
[1776368032671,40.26,75134.53,54.8,-0.19486,0.00014,13.35366]
[1776368032830,40.26,75134.53,54.8,-0.19486,0.00014,13.35366]
[1776368033365,40.26,75134.53,54.8,-0.19486,0.00014,13.35366]
[1776368033690,40.26,75128.69,54.8,-0.19569,0.00014,13.38705]
[1776368034232,40.26,75120.98,54.8,-0.19678,0.00014,13.43101]
[1776368035018,40.26,75120.98,54.8,-0.19678,0.00014,13.43101]
[1776368035064,40.26,75120.98,54.8,-0.19678,0.00014,13.43101]
[1776368036582,40.26,75120.22,54.8,-0.19689,0.00014,13.43529]
[1776368038690,40.26,75114.98,54.8,-0.19763,0.00014,13.46493]
[1776368038745,40.26,75114.98,54.8,-0.19763,0.00014,13.46493]
[1776368038883,40.26,75114.98,54.8,-0.19763,0.00014,13.46493]
[1776368039590,40.26,75107.22,54.8,-0.19874,0.00014,13.5091]
[1776368039596,40.26,75107.22,54.8,-0.19874,0.00014,13.5091]
[1776368039794,40.26,75107.22,54.8,-0.19874,0.00014,13.5091]
[1776368040232,40.26,75107.22,54.8,-0.19874,0.00014,13.5091]
[1776368040274,40.26,75104.35,54.8,-0.19915,0.00014,13.52553]
[1776368040889,40.26,75104.35,54.8,-0.19915,0.00014,13.52553]
[1776368041393,40.26,75104.35,54.8,-0.19915,0.00014,13.52553]
[1776368041974,40.26,75100.39,54.8,-0.19972,0.00014,13.5481]
[1776368042116,40.26,75100.39,54.8,-0.19972,0.00014,13.5481]
[1776368042199,40.26,75100.39,54.8,-0.19972,0.00014,13.5481]
[1776368042559,40.26,75100.39,54.8,-0.19972,0.00014,13.5481]
[1776368042983,40.26,75100.35,54.8,-0.19973,0.00014,13.5484]
[1776368043543,40.26,75100.35,54.8,-0.19973,0.00014,13.5484]
[1776368043893,40.26,75100.41,54.8,-0.19972,0.00014,13.54813]
[1776368044491,40.26,75100.41,54.8,-0.19972,0.00014,13.54813]
[1776368046431,40.26,75097.32,54.8,-0.20017,0.00014,13.56578]
[1776368047424,40.26,75095.16,54.8,-0.20048,0.00014,13.57806]
[1776368047518,40.26,75083.88,54.8,-0.20211,0.00014,13.64194]
[1776368048169,40.26,75083.88,54.8,-0.20211,0.00014,13.64194]
[1776368048538,40.26,75083.88,54.8,-0.20211,0.00014,13.64194]
[1776368048883,40.26,75081.41,54.8,-0.20246,0.00014,13.65584]
[1776368049207,40.26,75081.41,54.8,-0.20246,0.00014,13.65584]
[1776368049330,40.26,75081.41,54.8,-0.20246,0.00014,13.65584]
[1776368050084,40.26,75075.9,54.8,-0.20326,0.00015,13.68688]
[1776368050179,40.26,75075.9,54.8,-0.20326,0.00015,13.68688]
[1776368050210,40.26,75075.9,54.8,-0.20326,0.00015,13.68688]
[1776368050544,40.26,75075.9,54.8,-0.20326,0.00015,13.68688]
[1776368051342,40.26,75072.28,54.8,-0.20378,0.00015,13.70719]
[1776368051450,40.26,75072.28,54.8,-0.20378,0.00015,13.70719]
[1776368051595,40.26,75072.28,54.8,-0.20378,0.00015,13.70719]
[1776368052695,40.26,75061.66,54.8,-0.20532,0.00015,13.7667]
[1776368053223,40.26,75061.66,54.8,-0.20532,0.00015,13.7667]
[1776368055512,40.26,75059.28,54.8,-0.20566,0.00015,13.77963]
[1776368057661,40.25,75060.8,54.8,-0.20542,0.00015,13.7704]
[1776368058347,40.25,75060.8,54.8,-0.20542,0.00015,13.7704]
[1776368058400,40.25,75064.88,54.8,-0.20482,0.00015,13.74722]
[1776368063563,40.25,75066.2,54.8,-0.20461,0.00015,13.73912]
[1776368069251,40.25,75064.49,54.8,-0.20483,0.00015,13.74774]
[1776368071575,40.24,75063.32,54.8,-0.20499,0.00015,13.75399]
[1776368071715,40.24,75062.97,54.8,-0.20499,0.00015,13.75056]
[1776368071992,40.24,75062.97,54.8,-0.20499,0.00015,13.75056]
[1776368072333,40.24,75062.97,54.8,-0.20499,0.00015,13.75056]
[1776368072470,40.24,75062.97,54.8,-0.20499,0.00015,13.75056]
[1776368072554,40.24,75051.26,54.8,-0.2067,0.00015,13.81639]
[1776368074107,40.24,75046.91,54.8,-0.20734,0.00015,13.8408]
[1776368077288,40.24,75040.81,54.8,-0.20823,0.00015,13.87484]
[1776368077528,40.24,75040.81,54.8,-0.20823,0.00015,13.87484]
[1776368078906,40.24,75035.98,54.8,-0.20894,0.00015,13.90168]
[1776368079120,40.24,75035.98,54.8,-0.20894,0.00015,13.90168]
[1776368079310,40.24,75035.98,54.8,-0.20894,0.00015,13.90168]
[1776368079331,40.24,75035.98,54.8,-0.20894,0.00015,13.90168]
[1776368079351,40.24,75035.98,54.8,-0.20894,0.00015,13.90168]
[1776368079588,40.24,75035.98,54.8,-0.20894,0.00015,13.90168]
[1776368079704,40.24,75030.84,54.8,-0.20969,0.00015,13.93032]
[1776368080484,40.24,75030.84,54.8,-0.20969,0.00015,13.93032]
[1776368080560,40.24,75021.56,54.8,-0.21106,0.00015,13.982]
[1776368080877,40.24,75021.56,54.8,-0.21106,0.00015,13.982]
[1776368081772,40.24,75021.98,54.8,-0.211,0.00015,13.97943]
[1776368082853,40.24,75022.33,54.8,-0.21094,0.00015,13.97726]
[1776368083512,40.24,75022.33,54.8,-0.21094,0.00015,13.97726]
[1776368088617,40.23,75022.99,54.8,-0.21081,0.00015,13.9723]
[1776368089112,40.23,75022.99,54.8,-0.21081,0.00015,13.9723]
[1776368089197,40.23,75022.99,54.8,-0.21081,0.00015,13.9723]
[1776368089624,40.23,75023.07,54.8,-0.21079,0.00015,13.97166]
[1776368089776,40.23,75023.07,54.8,-0.21079,0.00015,13.97166]
[1776368090056,40.23,75023.07,54.8,-0.21079,0.00015,13.97166]
[1776368090543,40.23,75023.07,54.8,-0.21079,0.00015,13.97166]
[1776368090994,40.23,75023.72,54.8,-0.21069,0.00015,13.96784]
[1776368096689,40.23,75026.81,54.8,-0.21021,0.00015,13.94973]
[1776368101020,40.22,75026.11,54.8,-0.2103,0.00015,13.95306]
[1776368101041,40.22,75026.11,54.8,-0.2103,0.00015,13.95306]
[1776368101716,40.22,75027.04,54.8,-0.21016,0.00015,13.94771]
[1776368102028,40.22,75027.04,54.8,-0.21016,0.00015,13.94771]
[1776368102261,40.22,75018.85,54.8,-0.21137,0.00015,13.9933]
[1776368103368,40.22,75010.94,54.8,-0.21254,0.00015,14.03693]
[1776368105821,40.22,75006.6,54.8,-0.21317,0.00015,14.06052]
[1776368106539,40.22,75003.21,54.8,-0.21367,0.00015,14.07917]
[1776368109776,40.21,74997.86,54.8,-0.21446,0.00015,14.10844]
[1776368109799,40.21,74997.86,54.8,-0.21446,0.00015,14.10844]
[1776368111113,40.21,74996.07,54.8,-0.21472,0.00015,14.118]
[1776368113151,40.21,74995.11,54.8,-0.21486,0.00015,14.12317]
[1776368115213,40.21,74995.4,54.8,-0.21481,0.00015,14.12127]
[1776368117269,40.21,74995.5,54.8,-0.21479,0.00015,14.12043]
[1776368117566,40.21,74995.5,54.8,-0.21479,0.00015,14.12043]
[1776368118372,40.21,74995.22,54.8,-0.21482,0.00015,14.1217]
[1776368119972,40.21,74994.5,54.8,-0.21493,0.00015,14.12555]
[1776368120983,40.21,74994.5,54.8,-0.21492,0.00015,14.12522]
[1776368121442,40.21,74994.5,54.8,-0.21492,0.00015,14.12522]
[1776368122118,40.2,74996.84,54.8,-0.21456,0.00015,14.11211]
[1776368122222,40.2,74996.84,54.8,-0.21456,0.00015,14.11211]
[1776368122256,40.2,74996.84,54.8,-0.21456,0.00015,14.11211]
[1776368122456,40.2,74996.84,54.8,-0.21456,0.00015,14.11211]
[1776368122920,40.2,74999.31,54.8,-0.21419,0.00015,14.09827]
[1776368123449,40.2,74999.31,54.8,-0.21419,0.00015,14.09827]
[1776368123465,40.2,74999.31,54.8,-0.21419,0.00015,14.09827]
[1776368123567,40.2,75001.93,54.8,-0.21379,0.00015,14.08352]
[1776368124090,40.2,75001.93,54.8,-0.21379,0.00015,14.08352]
[1776368124454,40.2,75001.93,54.8,-0.21379,0.00015,14.08352]
[1776368124479,40.2,75001.93,54.8,-0.21379,0.00015,14.08352]
[1776368124561,40.2,75014.07,54.8,-0.21197,0.00015,14.01579]
[1776368125761,40.2,75020.32,54.8,-0.21104,0.00015,13.98069]
[1776368125778,40.2,75020.32,54.8,-0.21104,0.00015,13.98069]
[1776368125830,40.2,75020.32,54.8,-0.21104,0.00015,13.98069]
[1776368125874,40.2,75020.32,54.8,-0.21104,0.00015,13.98069]
[1776368126126,40.2,75020.32,54.8,-0.21104,0.00015,13.98069]
[1776368126132,40.2,75020.32,54.8,-0.21104,0.00015,13.98069]
[1776368126308,40.2,75028.07,54.8,-0.20988,0.00015,13.9372]
[1776368127036,40.2,75028.07,54.8,-0.20988,0.00015,13.9372]
[1776368127219,40.2,75028.07,54.8,-0.20988,0.00015,13.9372]
[1776368127242,40.2,75028.07,54.8,-0.20988,0.00015,13.9372]
[1776368127409,40.2,75028.07,54.8,-0.20988,0.00015,13.9372]
[1776368127648,40.2,75028.07,54.8,-0.20988,0.00015,13.9372]
[1776368128620,40.2,75034.14,54.8,-0.20898,0.00015,13.90308]
[1776368128740,40.2,75038.49,54.8,-0.20834,0.00015,13.8786]
[1776368128978,40.2,75038.49,54.8,-0.20834,0.00015,13.8786]
[1776368129009,40.2,75038.49,54.8,-0.20834,0.00015,13.8786]
[1776368129018,40.2,75038.49,54.8,-0.20834,0.00015,13.8786]
[1776368129554,40.2,75038.49,54.8,-0.20834,0.00015,13.8786]
[1776368129895,40.2,75034.46,54.8,-0.20893,0.00015,13.90108]
[1776368129914,40.2,75034.46,54.8,-0.20893,0.00015,13.90108]
[1776368130465,40.2,75026.9,54.8,-0.21004,0.00015,13.94325]
[1776368130924,40.2,75026.9,54.8,-0.21004,0.00015,13.94325]
[1776368131718,40.2,75026.04,54.8,-0.21017,0.00015,13.94806]
[1776368131745,40.2,75026.04,54.8,-0.21017,0.00015,13.94806]
[1776368132070,40.2,75026.04,54.8,-0.21017,0.00015,13.94806]
[1776368132534,40.2,75026.04,54.8,-0.21017,0.00015,13.94806]
[1776368133053,40.2,75028.82,54.8,-0.2097,0.00015,13.92697]
[1776368133234,40.2,75028.82,54.8,-0.2097,0.00015,13.92697]
[1776368133247,40.2,75028.82,54.8,-0.2097,0.00015,13.92697]
[1776368133267,40.2,75028.82,54.8,-0.2097,0.00015,13.92697]
[1776368133294,40.2,75028.82,54.8,-0.2097,0.00015,13.92697]
[1776368133760,40.2,75035.23,54.8,-0.20875,0.00015,13.89094]
[1776368134469,40.2,75035.23,54.8,-0.20875,0.00015,13.89094]
[1776368134569,40.2,75036.65,54.8,-0.20853,0.00015,13.88275]
[1776368135541,40.2,75036.65,54.8,-0.20853,0.00015,13.88275]
[1776368137646,40.19,75038.13,54.8,-0.20831,0.00015,13.87424]
[1776368137854,40.19,75038.79,54.8,-0.2082,0.00015,13.87011]
[1776368137857,40.19,75038.79,54.8,-0.2082,0.00015,13.87011]
[1776368137966,40.19,75039.69,54.8,-0.20807,0.00015,13.86506]
[1776368139023,40.19,75039.69,54.8,-0.20807,0.00015,13.86506]
[1776368139515,40.19,75039.69,54.8,-0.20807,0.00015,13.86506]
[1776368139519,40.19,75039.69,54.8,-0.20807,0.00015,13.86506]
[1776368139551,40.19,75039.69,54.8,-0.20807,0.00015,13.86506]
[1776368139673,40.19,75039.69,54.8,-0.20807,0.00015,13.86506]
[1776368139687,40.19,75037.42,54.8,-0.2084,0.00015,13.87755]
[1776368140391,40.19,75037.42,54.8,-0.2084,0.00015,13.87755]
[1776368143677,40.19,75041.16,54.8,-0.20784,0.00015,13.85616]
[1776368143681,40.19,75041.16,54.8,-0.20784,0.00015,13.85616]
[1776368143686,40.19,75041.16,54.8,-0.20784,0.00015,13.85616]
[1776368143922,40.19,75041.23,54.8,-0.20782,0.00015,13.85558]
[1776368144659,40.19,75041.23,54.8,-0.20782,0.00015,13.85558]
[1776368144469,40.19,75045.45,54.8,-0.20719,0.00015,13.83155]
[1776368144747,40.19,75045.45,54.8,-0.20719,0.00015,13.83155]
[1776368144848,40.19,75045.45,54.8,-0.20719,0.00015,13.83155]
[1776368145177,40.19,75045.45,54.8,-0.20719,0.00015,13.83155]
[1776368145390,40.19,75057.51,54.8,-0.20542,0.00015,13.76356]
[1776368145820,40.19,75057.51,54.8,-0.20542,0.00015,13.76356]
[1776368146243,40.19,75064.06,54.8,-0.20446,0.00015,13.72661]
[1776368146903,40.19,75064.06,54.8,-0.20446,0.00015,13.72661]
[1776368147033,40.19,75064.06,54.8,-0.20446,0.00015,13.72661]
[1776368147052,40.19,75064.06,54.8,-0.20446,0.00015,13.72661]
[1776368147269,40.19,75064.06,54.8,-0.20446,0.00015,13.72661]
[1776368147318,40.19,75064.06,54.8,-0.20446,0.00015,13.72661]
[1776368147420,40.19,75064.06,54.8,-0.20446,0.00015,13.72661]
[1776368147581,40.19,75064.06,54.8,-0.20446,0.00015,13.72661]
[1776368147587,40.19,75064.06,54.8,-0.20446,0.00015,13.72661]
[1776368147612,40.19,75064.06,54.8,-0.20446,0.00015,13.72661]
[1776368147645,40.19,75064.06,54.8,-0.20446,0.00015,13.72661]
[1776368147786,40.19,75070.28,54.8,-0.20355,0.00015,13.69119]
[1776368148164,40.19,75070.28,54.8,-0.20355,0.00015,13.69119]
[1776368148302,40.19,75070.28,54.8,-0.20355,0.00015,13.69119]
[1776368148495,40.19,75080.81,54.8,-0.20202,0.00014,13.63142]
[1776368149220,40.19,75080.81,54.8,-0.20202,0.00014,13.63142]
[1776368149257,40.19,75090.12,54.8,-0.20067,0.00014,13.57861]
[1776368150217,40.19,75090.12,54.8,-0.20067,0.00014,13.57861]
[1776368150318,40.18,75089.68,54.8,-0.20073,0.00014,13.58088]
[1776368151160,40.18,75089.68,54.8,-0.20073,0.00014,13.58088]
[1776368151585,40.18,75089.68,54.8,-0.20073,0.00014,13.58088]
[1776368153946,40.18,75090.55,54.8,-0.2006,0.00014,13.57588]
[1776368154333,40.18,75090.55,54.8,-0.2006,0.00014,13.57588]
[1776368154536,40.18,75090.55,54.8,-0.2006,0.00014,13.57588]
[1776368154546,40.18,75090.55,54.8,-0.2006,0.00014,13.57588]
[1776368154571,40.18,75090.55,54.8,-0.2006,0.00014,13.57588]
[1776368154615,40.18,75090.47,54.8,-0.20061,0.00014,13.57627]
[1776368154941,40.18,75090.47,54.8,-0.20061,0.00014,13.57627]
[1776368154950,40.18,75090.47,54.8,-0.20061,0.00014,13.57627]
[1776368155493,40.18,75090.47,54.8,-0.20061,0.00014,13.57627]
[1776368156261,40.18,75092.72,54.8,-0.20029,0.00014,13.56338]
[1776368156552,40.18,75092.72,54.8,-0.20029,0.00014,13.56338]
[1776368156558,40.18,75092.72,54.8,-0.20029,0.00014,13.56338]
[1776368156560,40.18,75092.72,54.8,-0.20029,0.00014,13.56338]
[1776368156629,40.18,75092.72,54.8,-0.20029,0.00014,13.56338]
[1776368156579,40.18,75091.85,54.8,-0.20041,0.00014,13.56821]
[1776368157288,40.18,75091.85,54.8,-0.20041,0.00014,13.56821]
[1776368160220,40.18,75087.25,54.8,-0.20107,0.00014,13.59427]
[1776368160512,40.18,75087.25,54.8,-0.20107,0.00014,13.59427]
[1776368162082,40.18,75082.85,54.8,-0.2017,0.00014,13.61911]
[1776368162484,40.18,75082.85,54.8,-0.2017,0.00014,13.61911]
[1776368163065,40.18,75085.55,54.8,-0.20131,0.00014,13.6037]
[1776368163101,40.18,75085.55,54.8,-0.20131,0.00014,13.6037]
[1776368164639,40.18,75084.61,54.8,-0.20145,0.00014,13.60899]
[1776368165215,40.18,75079.05,54.8,-0.20225,0.00014,13.64045]
[1776368165993,40.18,75077.78,54.8,-0.20243,0.00015,13.64765]
[1776368168159,40.18,75087.58,54.8,-0.20101,0.00014,13.59188]
[1776368168527,40.18,75087.58,54.8,-0.20101,0.00014,13.59188]
[1776368169403,40.18,75089.21,54.8,-0.20077,0.00014,13.58251]
[1776368169479,40.18,75089.21,54.8,-0.20077,0.00014,13.58251]
[1776368171804,40.18,75091.54,54.8,-0.20043,0.00014,13.56921]
[1776368172169,40.18,75091.54,54.8,-0.20043,0.00014,13.56921]
[1776368172277,40.18,75091.54,54.8,-0.20043,0.00014,13.56921]
[1776368172488,40.18,75091.54,54.8,-0.20043,0.00014,13.56921]
[1776368172537,40.18,75091.54,54.8,-0.20043,0.00014,13.56921]
[1776368172643,40.18,75091.54,54.8,-0.20043,0.00014,13.56921]
[1776368172714,40.18,75095.3,54.8,-0.19989,0.00014,13.54775]
[1776368173234,40.18,75103.55,54.8,-0.19871,0.00014,13.50082]
[1776368173804,40.18,75103.55,54.8,-0.19871,0.00014,13.50082]
[1776368173811,40.18,75103.55,54.8,-0.19871,0.00014,13.50082]
[1776368173880,40.18,75103.55,54.8,-0.19871,0.00014,13.50082]
[1776368174241,40.18,75104.55,54.8,-0.19856,0.00014,13.495]
[1776368174884,40.18,75104.55,54.8,-0.19856,0.00014,13.495]
[1776368174977,40.18,75104.55,54.8,-0.19856,0.00014,13.495]
[1776368175109,40.18,75104.55,54.8,-0.19856,0.00014,13.495]
[1776368175190,40.18,75104.55,54.8,-0.19856,0.00014,13.495]
[1776368175231,40.18,75104.55,54.8,-0.19856,0.00014,13.495]
[1776368175398,40.18,75104.55,54.8,-0.19856,0.00014,13.495]
[1776368175460,40.18,75104.55,54.8,-0.19856,0.00014,13.495]
[1776368175514,40.18,75104.55,54.8,-0.19856,0.00014,13.495]
[1776368175532,40.18,75104.55,54.8,-0.19856,0.00014,13.495]
[1776368175671,40.18,75104.55,54.8,-0.19856,0.00014,13.495]
[1776368175699,40.18,75118.21,54.8,-0.1966,0.00014,13.41688]
[1776368175792,40.18,75118.21,54.8,-0.1966,0.00014,13.41688]
[1776368176045,40.18,75118.21,54.8,-0.1966,0.00014,13.41688]
[1776368176050,40.18,75118.21,54.8,-0.1966,0.00014,13.41688]
[1776368176231,40.18,75118.21,54.8,-0.1966,0.00014,13.41688]
[1776368177043,40.18,75123.38,54.8,-0.19587,0.00014,13.38734]
[1776368178009,40.18,75122.92,54.8,-0.19593,0.00014,13.38984]
[1776368178057,40.18,75122.92,54.8,-0.19593,0.00014,13.38984]
[1776368179025,40.18,75121.52,54.8,-0.19613,0.00014,13.39779]
[1776368179117,40.18,75121.52,54.8,-0.19613,0.00014,13.39779]
[1776368180376,40.18,75120.11,54.8,-0.19632,0.00014,13.40573]
[1776368184466,40.18,75115.91,54.8,-0.19692,0.00014,13.42946]
[1776368185963,40.17,75122.54,54.8,-0.19597,0.00014,13.3914]
[1776368186764,40.17,75124.42,54.8,-0.1957,0.00014,13.38053]
[1776368187487,40.17,75124.42,54.8,-0.1957,0.00014,13.38053]
[1776368187530,40.17,75124.42,54.8,-0.1957,0.00014,13.38053]
[1776368187546,40.17,75124.42,54.8,-0.1957,0.00014,13.38053]
[1776368188609,40.17,75132.93,54.8,-0.19449,0.00014,13.33175]
[1776368190223,40.17,75132.43,54.8,-0.19456,0.00014,13.33462]
[1776368191153,40.17,75134.68,54.8,-0.19424,0.00014,13.32171]
[1776368191404,40.17,75134.68,54.8,-0.19424,0.00014,13.32171]
[1776368191543,40.17,75134.68,54.8,-0.19424,0.00014,13.32171]
[1776368191685,40.17,75134.68,54.8,-0.19424,0.00014,13.32171]
[1776368191718,40.17,75134.68,54.8,-0.19424,0.00014,13.32171]
[1776368192648,40.17,75133.79,54.8,-0.19431,0.00014,13.32157]
[1776368192708,40.17,75126.75,54.8,-0.19531,0.00014,13.3619]
[1776368193023,40.17,75126.75,54.8,-0.19531,0.00014,13.3619]
[1776368193112,40.17,75126.75,54.8,-0.19531,0.00014,13.3619]
[1776368193156,40.17,75126.75,54.8,-0.19531,0.00014,13.3619]
[1776368193161,40.17,75126.75,54.8,-0.19531,0.00014,13.3619]
[1776368193230,40.17,75126.75,54.8,-0.19531,0.00014,13.3619]
[1776368193271,40.17,75126.75,54.8,-0.19531,0.00014,13.3619]
[1776368193736,40.17,75126.75,54.8,-0.19531,0.00014,13.3619]
[1776368194142,40.17,75121.13,54.8,-0.19611,0.00014,13.39402]
[1776368196532,40.17,75122.3,54.8,-0.19594,0.00014,13.38726]
[1776368196899,40.17,75122.84,54.8,-0.19587,0.00014,13.38414]
[1776368196922,40.17,75122.84,54.8,-0.19587,0.00014,13.38414]
[1776368197012,40.17,75122.84,54.8,-0.19587,0.00014,13.38414]
[1776368197030,40.17,75122.84,54.8,-0.19587,0.00014,13.38414]
[1776368198995,40.17,75131.39,54.8,-0.19465,0.00014,13.33513]
[1776368200667,40.17,75130.49,54.8,-0.19478,0.00014,13.34027]
[1776368200704,40.17,75130.49,54.8,-0.19478,0.00014,13.34027]
[1776368202983,40.17,75126.41,54.8,-0.19536,0.00014,13.36363]
[1776368204642,40.17,75126.18,54.8,-0.19539,0.00014,13.36495]
[1776368207279,40.17,75125.93,54.8,-0.19542,0.00014,13.36637]
[1776368207801,40.17,75121.29,54.8,-0.19608,0.00014,13.3929]
[1776368207822,40.17,75121.29,54.8,-0.19608,0.00014,13.3929]
[1776368207877,40.17,75121.29,54.8,-0.19608,0.00014,13.3929]
[1776368207961,40.17,75121.29,54.8,-0.19608,0.00014,13.3929]
[1776368208139,40.17,75121.29,54.8,-0.19608,0.00014,13.3929]
[1776368208277,40.17,75121.29,54.8,-0.19608,0.00014,13.3929]
[1776368208447,40.17,75121.29,54.8,-0.19608,0.00014,13.3929]
[1776368208795,40.17,75114.79,54.8,-0.19701,0.00014,13.42998]
[1776368212304,40.17,75122.52,54.8,-0.1959,0.00014,13.38563]
[1776368213415,40.17,75122.11,54.8,-0.19596,0.00014,13.38795]
[1776368214092,40.17,75119.31,54.8,-0.19636,0.00014,13.40391]
[1776368214889,40.17,75119.31,54.8,-0.19636,0.00014,13.40391]
[1776368214971,40.17,75119.31,54.8,-0.19636,0.00014,13.40391]
[1776368215037,40.17,75119.31,54.8,-0.19636,0.00014,13.40391]
[1776368215069,40.17,75119.31,54.8,-0.19636,0.00014,13.40391]
[1776368215182,40.17,75112.87,54.8,-0.19728,0.00014,13.44068]
[1776368215261,40.17,75112.87,54.8,-0.19728,0.00014,13.44068]
[1776368215312,40.17,75112.87,54.8,-0.19728,0.00014,13.44068]
[1776368216080,40.17,75112.87,54.8,-0.19728,0.00014,13.44068]
[1776368216099,40.17,75112.87,54.8,-0.19728,0.00014,13.44068]
[1776368215704,40.17,75097.92,54.8,-0.19942,0.00014,13.52581]
[1776368216748,40.17,75097.92,54.8,-0.19942,0.00014,13.52581]
[1776368216983,40.17,75092.31,54.8,-0.20022,0.00014,13.55771]
[1776368216993,40.17,75092.31,54.8,-0.20022,0.00014,13.55771]
[1776368217566,40.17,75088.18,54.8,-0.20081,0.00014,13.58084]
[1776368220110,40.17,75088.32,54.8,-0.20079,0.00014,13.58004]
[1776368221738,40.17,75085.28,54.8,-0.20123,0.00014,13.59729]
[1776368221994,40.17,75084.93,54.8,-0.20128,0.00014,13.59924]
[1776368222222,40.17,75084.93,54.8,-0.20128,0.00014,13.59924]
[1776368222674,40.17,75084.93,54.8,-0.20128,0.00014,13.59924]
[1776368222711,40.17,75084.93,54.8,-0.20128,0.00014,13.59924]
[1776368222732,40.17,75070.33,54.8,-0.2034,0.00015,13.68194]
[1776368224118,40.17,75069.61,54.8,-0.2035,0.00015,13.68588]
[1776368224541,40.17,75069.61,54.8,-0.2035,0.00015,13.68588]
[1776368224706,40.17,75069.61,54.8,-0.2035,0.00015,13.68588]
[1776368224740,40.17,75076.42,54.8,-0.20251,0.00015,13.64719]
[1776368226632,40.17,75083.59,54.8,-0.20146,0.00014,13.60639]
[1776368229413,40.17,75083.65,54.8,-0.20145,0.00014,13.60596]
[1776368229500,40.17,75083.65,54.8,-0.20145,0.00014,13.60596]
[1776368229608,40.17,75083.65,54.8,-0.20145,0.00014,13.60596]
[1776368229787,40.17,75083.65,54.8,-0.20145,0.00014,13.60596]
[1776368229961,40.17,75088.72,54.8,-0.20072,0.00014,13.57713]
[1776368230097,40.17,75088.72,54.8,-0.20072,0.00014,13.57713]
[1776368230099,40.17,75088.72,54.8,-0.20072,0.00014,13.57713]
[1776368230397,40.17,75088.72,54.8,-0.20072,0.00014,13.57713]
[1776368230660,40.17,75099.17,54.8,-0.19921,0.00014,13.5177]
[1776368230880,40.17,75099.17,54.8,-0.19921,0.00014,13.5177]
[1776368231438,40.17,75099.17,54.8,-0.19921,0.00014,13.5177]
[1776368231667,40.17,75105.9,54.8,-0.19824,0.00014,13.47917]
[1776368231870,40.17,75105.9,54.8,-0.19824,0.00014,13.47917]
[1776368232170,40.17,75105.9,54.8,-0.19824,0.00014,13.47917]
[1776368232211,40.17,75105.9,54.8,-0.19824,0.00014,13.47917]
[1776368232222,40.17,75105.9,54.8,-0.19824,0.00014,13.47917]
[1776368232719,40.17,75105.9,54.8,-0.19824,0.00014,13.47917]
[1776368233100,40.17,75107.41,54.8,-0.19802,0.00014,13.47041]
[1776368235338,40.16,75104.6,54.8,-0.19842,0.00014,13.48615]
[1776368235349,40.16,75104.6,54.8,-0.19842,0.00014,13.48615]
[1776368235800,40.16,75104.6,54.8,-0.19842,0.00014,13.48615]
[1776368236644,40.16,75106.72,54.8,-0.19811,0.00014,13.47391]
[1776368237406,40.16,75107.23,54.8,-0.19803,0.00014,13.47088]
[1776368238145,40.16,75108.26,54.8,-0.19788,0.00014,13.46488]
[1776368238688,40.16,75108.26,54.8,-0.19788,0.00014,13.46488]
[1776368238832,40.16,75108.26,54.8,-0.19788,0.00014,13.46488]
[1776368238993,40.16,75108.4,54.8,-0.19786,0.00014,13.46396]
[1776368239001,40.16,75108.4,54.8,-0.19786,0.00014,13.46396]
[1776368241131,40.16,75115.99,54.8,-0.19677,0.00014,13.42044]
[1776368242604,40.16,75116.35,54.8,-0.19672,0.00014,13.41832]
[1776368243084,40.16,75117.03,54.8,-0.19662,0.00014,13.41437]
[1776368243640,40.16,75117.03,54.8,-0.19662,0.00014,13.41437]
[1776368243769,40.16,75125.48,54.8,-0.19542,0.00014,13.36601]
[1776368243978,40.16,75125.48,54.8,-0.19542,0.00014,13.36601]
[1776368243983,40.16,75125.48,54.8,-0.19542,0.00014,13.36601]
[1776368244047,40.16,75125.48,54.8,-0.19542,0.00014,13.36601]
[1776368246342,40.16,75130.85,54.8,-0.19466,0.00014,13.33533]
[1776368247115,40.16,75133.83,54.8,-0.19424,0.00014,13.3183]
[1776368247797,40.16,75139.56,54.8,-0.19343,0.00014,13.28551]
[1776368247883,40.16,75139.56,54.8,-0.19343,0.00014,13.28551]
[1776368249159,40.16,75139.5,54.8,-0.19344,0.00014,13.28579]
[1776368249178,40.16,75139.5,54.8,-0.19344,0.00014,13.28579]
[1776368249190,40.16,75139.5,54.8,-0.19344,0.00014,13.28579]
[1776368249263,40.16,75139.5,54.8,-0.19344,0.00014,13.28579]
[1776368249810,40.16,75147.4,54.8,-0.19232,0.00014,13.24039]
[1776368250581,40.16,75147.4,54.8,-0.19232,0.00014,13.24039]
[1776368251026,40.16,75147.18,54.8,-0.19235,0.00014,13.24154]
[1776368251649,40.16,75147.18,54.8,-0.19235,0.00014,13.24154]
[1776368251826,40.16,75146.66,54.8,-0.19237,0.00014,13.23915]
[1776368251846,40.16,75146.66,54.8,-0.19237,0.00014,13.23915]
[1776368254216,40.16,75147.43,54.8,-0.19226,0.00014,13.23474]
[1776368254303,40.16,75147.43,54.8,-0.19226,0.00014,13.23478]
[1776368255089,40.16,75147.43,54.8,-0.19226,0.00014,13.23478]
[1776368255212,40.16,75147.43,54.8,-0.19226,0.00014,13.23478]
[1776368255232,40.16,75147.43,54.8,-0.19226,0.00014,13.23478]
[1776368255283,40.16,75147.43,54.8,-0.19226,0.00014,13.23478]
[1776368255799,40.16,75147.43,54.8,-0.19226,0.00014,13.23478]
[1776368257525,40.16,75150.84,54.8,-0.19178,0.00014,13.21507]
[1776368257627,40.16,75151.43,54.8,-0.19169,0.00014,13.2115]
[1776368258726,40.16,75151.43,54.8,-0.19169,0.00014,13.2115]
[1776368258824,40.16,75151.43,54.8,-0.19169,0.00014,13.2115]
[1776368259077,40.16,75153.12,54.8,-0.19146,0.00014,13.20184]
[1776368262140,40.16,75153.62,54.8,-0.19139,0.00014,13.19907]
[1776368262153,40.16,75153.62,54.8,-0.19139,0.00014,13.19907]
[1776368262211,40.16,75153.62,54.8,-0.19139,0.00014,13.19907]
[1776368262637,40.16,75153.62,54.8,-0.19139,0.00014,13.19918]
[1776368263331,40.16,75153.62,54.8,-0.19139,0.00014,13.19918]
[1776368263809,40.16,75153.62,54.8,-0.19139,0.00014,13.19918]
[1776368263443,40.16,75161.7,54.8,-0.19026,0.00014,13.15268]
[1776368264083,40.16,75161.7,54.8,-0.19026,0.00014,13.15268]
[1776368264607,40.16,75161.7,54.8,-0.19026,0.00014,13.15268]
[1776368265779,40.16,75167.42,54.8,-0.18946,0.00014,13.11976]
[1776368265788,40.16,75167.42,54.8,-0.18946,0.00014,13.11976]
[1776368267545,40.16,75165.27,54.8,-0.18976,0.00014,13.13215]
[1776368268961,40.16,75154.39,54.8,-0.19128,0.00014,13.19473]
[1776368271030,40.16,75154.62,54.8,-0.19125,0.00014,13.19325]
[1776368271300,40.16,75154.62,54.8,-0.19125,0.00014,13.19325]
[1776368271898,40.16,75157.11,54.8,-0.1909,0.00014,13.17887]
[1776368273279,40.16,75160.52,54.8,-0.19042,0.00014,13.15922]
[1776368274169,40.16,75162.07,54.8,-0.1902,0.00014,13.15027]
[1776368274457,40.16,75162.07,54.8,-0.1902,0.00014,13.15027]
[1776368279084,40.16,75163.57,54.8,-0.18999,0.00014,13.14147]
[1776368279228,40.16,75163.57,54.8,-0.18999,0.00014,13.14147]
[1776368279347,40.16,75163.57,54.8,-0.18999,0.00014,13.14147]
[1776368280943,40.16,75169.23,54.8,-0.1892,0.00014,13.10881]
[1776368282252,40.16,75169.41,54.8,-0.18917,0.00014,13.10777]
[1776368282365,40.16,75176.91,54.8,-0.18813,0.00014,13.06454]
[1776368283024,40.16,75176.91,54.8,-0.18813,0.00014,13.06454]
[1776368283161,40.16,75176.91,54.8,-0.18813,0.00014,13.06454]
[1776368283822,40.16,75181.17,54.8,-0.18754,0.00014,13.04002]
[1776368284485,40.16,75181.17,54.8,-0.18754,0.00014,13.04002]
[1776368284663,40.16,75188.7,54.8,-0.1865,0.00014,12.99648]
[1776368285532,40.16,75188.7,54.8,-0.1865,0.00014,12.99648]
[1776368286309,40.16,75189.84,54.8,-0.18635,0.00014,12.99005]
[1776368286881,40.16,75193.37,54.8,-0.18586,0.00014,12.96977]
[1776368287118,40.16,75193.37,54.8,-0.18586,0.00014,12.96977]
[1776368287132,40.16,75193.37,54.8,-0.18586,0.00014,12.96977]
[1776368287362,40.16,75193.37,54.8,-0.18586,0.00014,12.96977]
[1776368287403,40.16,75199.1,54.8,-0.18508,0.00014,12.93665]
[1776368288370,40.16,75199.1,54.8,-0.18508,0.00014,12.93665]
[1776368291044,40.16,75204.15,54.8,-0.18438,0.00014,12.90727]
[1776368292053,40.16,75206.2,54.8,-0.1841,0.00014,12.89538]
[1776368293880,40.16,75206.9,54.8,-0.184,0.00014,12.89131]
[1776368294863,40.16,75206.53,54.8,-0.18406,0.00014,12.89345]
[1776368297441,40.16,75207.7,54.8,-0.18389,0.00014,12.88662]
[1776368297567,40.16,75207.7,54.8,-0.18389,0.00014,12.88662]
[1776368297899,40.16,75207.7,54.8,-0.18389,0.00014,12.88662]
[1776368297945,40.16,75208.63,54.8,-0.18377,0.00014,12.88122]
[1776368298020,40.16,75208.63,54.8,-0.18377,0.00014,12.88122]
[1776368298388,40.16,75208.63,54.8,-0.18377,0.00014,12.88122]
[1776368298479,40.16,75208.63,54.8,-0.18377,0.00014,12.88122]
[1776368298481,40.16,75208.63,54.8,-0.18377,0.00014,12.88122]
[1776368298774,40.16,75208.63,54.8,-0.18377,0.00014,12.88122]
[1776368298845,40.16,75218.46,54.8,-0.18243,0.00014,12.82419]
[1776368301665,40.16,75220.82,54.8,-0.18211,0.00014,12.81066]
[1776368303502,40.16,75218.05,54.8,-0.18249,0.00014,12.82691]
[1776368304216,40.16,75199.43,54.8,-0.18503,0.00014,12.93485]
[1776368305867,40.16,75199.43,54.8,-0.18503,0.00014,12.93485]
[1776368307039,40.16,75194.39,54.8,-0.18572,0.00014,12.96386]
[1776368307601,40.16,75194.39,54.8,-0.18572,0.00014,12.96386]
[1776368307713,40.16,75194.39,54.8,-0.18572,0.00014,12.96386]
[1776368307723,40.16,75194.39,54.8,-0.18572,0.00014,12.96386]
[1776368309096,40.16,75196.59,54.8,-0.18542,0.00014,12.95092]
[1776368311214,40.16,75192.12,54.8,-0.18603,0.00014,12.97656]
[1776368312197,40.16,75191.83,54.8,-0.18601,0.00014,12.97284]
[1776368313459,40.16,75190.89,54.8,-0.18614,0.00014,12.97815]
[1776368318674,40.15,75192.94,54.8,-0.18584,0.00014,12.96566]
[1776368318909,40.15,75192.94,54.8,-0.18584,0.00014,12.96566]
[1776368320327,40.15,75204.02,54.8,-0.18431,0.00014,12.90129]
[1776368324648,40.15,75207.51,54.8,-0.18383,0.00014,12.88102]
[1776368326133,40.15,75207.83,54.8,-0.18379,0.00014,12.87916]
[1776368326489,40.15,75207.83,54.8,-0.18379,0.00014,12.87916]
[1776368326715,40.15,75207.83,54.8,-0.18379,0.00014,12.87916]
[1776368327079,40.15,75207.95,54.8,-0.18377,0.00014,12.87846]
[1776368329153,40.15,75217.05,54.8,-0.18253,0.00014,12.82574]
[1776368330323,40.15,75217.24,54.8,-0.18251,0.00014,12.82471]
[1776368331772,40.15,75214.8,54.8,-0.18284,0.00014,12.83893]
[1776368336136,40.15,75212.49,54.8,-0.18316,0.00014,12.85251]
[1776368341510,40.15,75212.91,54.8,-0.18311,0.00014,12.85027]
[1776368347672,40.16,75217.99,54.8,-0.18243,0.00014,12.82113]
[1776368354580,40.16,75215.31,54.8,-0.1828,0.00014,12.8372]
[1776368359647,40.16,75214.44,54.8,-0.18293,0.00014,12.84256]
[1776368361261,40.16,75208.84,54.8,-0.18369,0.00014,12.8751]
[1776368362033,40.16,75205.0,54.8,-0.18422,0.00014,12.89735]
[1776368362158,40.16,75205.0,54.8,-0.18422,0.00014,12.89735]
[1776368362551,40.16,75205.0,54.8,-0.18422,0.00014,12.89735]
[1776368362864,40.16,75205.0,54.8,-0.18422,0.00014,12.89735]
[1776368363204,40.16,75200.48,54.8,-0.18484,0.00014,12.9235]
[1776368363421,40.16,75200.48,54.8,-0.18484,0.00014,12.9235]
[1776368363657,40.16,75200.48,54.8,-0.18484,0.00014,12.9235]
[1776368364078,40.16,75201.88,54.8,-0.18464,0.00014,12.91534]
[1776368368879,40.16,75198.92,54.8,-0.18505,0.00014,12.93228]
[1776368368943,40.16,75198.92,54.8,-0.18505,0.00014,12.93228]
[1776368373417,40.16,75193.15,54.8,-0.18578,0.00014,12.96001]
[1776368373594,40.16,75193.15,54.8,-0.18578,0.00014,12.96001]
[1776368373723,40.16,75193.15,54.8,-0.18578,0.00014,12.96001]
[1776368373957,40.16,75190.11,54.8,-0.18619,0.00014,12.97749]
[1776368374525,40.16,75190.11,54.8,-0.18619,0.00014,12.97749]
[1776368375616,40.16,75185.93,54.8,-0.18677,0.00014,13.00155]
[1776368376085,40.16,75181.88,54.8,-0.18732,0.00014,13.02481]
[1776368377703,40.16,75176.23,54.8,-0.18811,0.00014,13.05739]
[1776368378083,40.15,75178.3,54.8,-0.18782,0.00014,13.04537]
[1776368380788,40.15,75185.57,54.8,-0.18681,0.00014,13.00333]
[1776368381083,40.15,75182.16,54.8,-0.18728,0.00014,13.02303]
[1776368383321,40.15,75176.8,54.8,-0.18802,0.00014,13.05391]
[1776368383436,40.15,75176.8,54.8,-0.18802,0.00014,13.05391]
[1776368383941,40.15,75176.8,54.8,-0.18802,0.00014,13.05391]
[1776368383987,40.15,75169.47,54.8,-0.18904,0.00014,13.09612]
[1776368385354,40.15,75165.18,54.8,-0.18964,0.00014,13.12087]
[1776368385366,40.15,75165.18,54.8,-0.18964,0.00014,13.12087]
[1776368385372,40.15,75165.18,54.8,-0.18964,0.00014,13.12087]
[1776368385434,40.15,75165.18,54.8,-0.18964,0.00014,13.12087]
[1776368385579,40.15,75165.18,54.8,-0.18964,0.00014,13.12087]
[1776368385633,40.15,75165.18,54.8,-0.18964,0.00014,13.12087]
[1776368385918,40.15,75165.18,54.8,-0.18964,0.00014,13.12087]
[1776368385806,40.15,75156.01,54.8,-0.19092,0.00014,13.17366]
[1776368386562,40.15,75156.01,54.8,-0.19092,0.00014,13.17366]
[1776368386588,40.15,75156.01,54.8,-0.19092,0.00014,13.17366]
[1776368388040,40.15,75150.71,54.8,-0.19166,0.00014,13.20395]
[1776368388660,40.15,75150.71,54.8,-0.19166,0.00014,13.20395]
[1776368389812,40.15,75149.71,54.8,-0.1918,0.00014,13.20959]
[1776368390366,40.15,75149.61,54.8,-0.19181,0.00014,13.21005]
[1776368391346,40.15,75147.16,54.8,-0.19215,0.00014,13.22401]
[1776368392320,40.15,75146.17,54.8,-0.19229,0.00014,13.22956]
[1776368392522,40.15,75146.17,54.8,-0.19229,0.00014,13.22956]
[1776368393532,40.15,75145.59,54.8,-0.19236,0.00014,13.23275]
[1776368393596,40.15,75145.59,54.8,-0.19236,0.00014,13.23275]
[1776368394615,40.15,75147.02,54.8,-0.19216,0.00014,13.2244]
[1776368395634,40.15,75148.3,54.8,-0.19198,0.00014,13.21691]
[1776368396674,40.15,75149.85,54.8,-0.19176,0.00014,13.20788]
[1776368396854,40.15,75149.85,54.8,-0.19176,0.00014,13.20788]
[1776368396865,40.15,75149.85,54.8,-0.19176,0.00014,13.20788]
[1776368396886,40.15,75149.85,54.8,-0.19176,0.00014,13.20788]
[1776368396988,40.15,75164.49,54.8,-0.1897,0.00014,13.12353]
[1776368397335,40.15,75164.49,54.8,-0.1897,0.00014,13.12353]
[1776368397732,40.15,75164.49,54.8,-0.1897,0.00014,13.12353]
[1776368397829,40.15,75164.49,54.8,-0.1897,0.00014,13.12353]
[1776368397858,40.15,75164.49,54.8,-0.1897,0.00014,13.12353]
[1776368398919,40.15,75178.07,54.8,-0.18782,0.00014,13.04526]
[1776368399881,40.15,75178.07,54.8,-0.18782,0.00014,13.04526]
[1776368399926,40.15,75176.48,54.8,-0.18804,0.00014,13.05453]
[1776368401770,40.15,75175.82,54.8,-0.18813,0.00014,13.05828]
[1776368402538,40.15,75181.11,54.8,-0.18739,0.00014,13.02768]
[1776368402564,40.15,75181.11,54.8,-0.18739,0.00014,13.02768]
[1776368402953,40.15,75183.34,54.8,-0.18709,0.00014,13.01478]
[1776368405008,40.15,75182.97,54.8,-0.18713,0.00014,13.01677]
[1776368405990,40.15,75173.96,54.8,-0.18837,0.00014,13.06849]
[1776368406084,40.15,75173.96,54.8,-0.18837,0.00014,13.06849]
[1776368406942,40.15,75173.96,54.8,-0.18837,0.00014,13.06849]
[1776368406956,40.15,75173.96,54.8,-0.18837,0.00014,13.06849]
[1776368407024,40.15,75174.43,54.8,-0.18831,0.00014,13.06572]
[1776368407317,40.15,75174.43,54.8,-0.18831,0.00014,13.06572]
[1776368408549,40.15,75170.86,54.8,-0.18881,0.00014,13.0864]
[1776368409013,40.15,75179.19,54.8,-0.18765,0.00014,13.03841]
[1776368409838,40.15,75179.19,54.8,-0.18765,0.00014,13.03841]
[1776368410020,40.15,75188.5,54.8,-0.18637,0.00014,12.98475]
[1776368410456,40.15,75188.5,54.8,-0.18637,0.00014,12.98475]
[1776368411255,40.15,75189.62,54.8,-0.18622,0.00014,12.97834]
[1776368412084,40.15,75189.58,54.8,-0.18622,0.00014,12.97864]
[1776368413042,40.15,75190.48,54.8,-0.1861,0.00014,12.97336]
[1776368418078,40.15,75184.33,54.8,-0.18693,0.00014,13.00843]
[1776368419818,40.15,75184.33,54.8,-0.18693,0.00014,13.00843]
[1776368419938,40.15,75184.33,54.8,-0.18693,0.00014,13.00843]
[1776368420007,40.15,75189.21,54.8,-0.18626,0.00014,12.98007]
[1776368424120,40.15,75181.29,54.8,-0.18735,0.00014,13.02567]
[1776368427084,40.14,75176.78,54.8,-0.18797,0.00014,13.05142]
[1776368427244,40.14,75176.78,54.8,-0.18797,0.00014,13.05142]
[1776368427791,40.14,75176.78,54.8,-0.18797,0.00014,13.05142]
[1776368427884,40.14,75176.78,54.8,-0.18797,0.00014,13.05142]
[1776368428051,40.14,75176.78,54.8,-0.18797,0.00014,13.05142]
[1776368428032,40.14,75174.63,54.8,-0.18826,0.00014,13.06382]
[1776368428103,40.14,75174.63,54.8,-0.18826,0.00014,13.06382]
[1776368428208,40.14,75174.63,54.8,-0.18826,0.00014,13.06382]
[1776368428293,40.14,75174.63,54.8,-0.18826,0.00014,13.06382]
[1776368428559,40.14,75166.17,54.8,-0.18944,0.00014,13.11269]
[1776368429649,40.14,75166.17,54.8,-0.18944,0.00014,13.11269]
[1776368429701,40.14,75158.37,54.8,-0.19053,0.00014,13.15763]
[1776368430272,40.14,75158.37,54.8,-0.19053,0.00014,13.15763]
[1776368430704,40.14,75158.37,54.8,-0.19053,0.00014,13.15763]
[1776368433346,40.14,75160.33,54.8,-0.19021,0.00014,13.14112]
[1776368435045,40.14,75160.03,54.8,-0.19025,0.00014,13.14289]
[1776368440397,40.14,75158.68,54.8,-0.19044,0.00014,13.15071]
[1776368441883,40.14,75160.77,54.8,-0.19015,0.00014,13.13866]
[1776368443381,40.14,75163.08,54.8,-0.18982,0.00014,13.12536]
[1776368443414,40.14,75163.08,54.8,-0.18982,0.00014,13.12536]
[1776368444622,40.14,75163.2,54.8,-0.18981,0.00014,13.12471]
[1776368445197,40.14,75164.21,54.8,-0.18967,0.00014,13.1189]
[1776368449593,40.15,75165.32,54.8,-0.18951,0.00014,13.11258]
[1776368449641,40.15,75165.32,54.8,-0.18951,0.00014,13.11258]
[1776368449712,40.15,75165.32,54.8,-0.18951,0.00014,13.11258]
[1776368449890,40.15,75165.32,54.8,-0.18951,0.00014,13.11258]
[1776368449914,40.15,75165.32,54.8,-0.18951,0.00014,13.11258]
[1776368450372,40.15,75166.23,54.8,-0.18939,0.00014,13.10738]
[1776368450381,40.15,75166.23,54.8,-0.18939,0.00014,13.10738]
[1776368450445,40.15,75166.23,54.8,-0.18939,0.00014,13.10738]
[1776368450528,40.15,75166.23,54.8,-0.18939,0.00014,13.10738]
[1776368450533,40.15,75166.23,54.8,-0.18939,0.00014,13.10738]
[1776368450874,40.15,75166.23,54.8,-0.18939,0.00014,13.10738]
[1776368450971,40.15,75166.23,54.8,-0.18939,0.00014,13.10738]
[1776368451034,40.15,75166.23,54.8,-0.18939,0.00014,13.10738]
[1776368451052,40.15,75181.06,54.8,-0.18733,0.00014,13.02182]
[1776368451347,40.15,75181.06,54.8,-0.18733,0.00014,13.02182]
[1776368451438,40.15,75181.06,54.8,-0.18733,0.00014,13.02182]
[1776368451559,40.15,75181.06,54.8,-0.18733,0.00014,13.02182]
[1776368451654,40.14,75192.87,54.8,-0.18569,0.00014,12.95343]
[1776368452354,40.14,75192.87,54.8,-0.18569,0.00014,12.95343]
[1776368452885,40.14,75193.54,54.8,-0.1856,0.00014,12.94948]
[1776368454674,40.14,75197.0,54.8,-0.18513,0.00014,12.92946]
[1776368454803,40.14,75197.0,54.8,-0.18513,0.00014,12.92946]
[1776368455034,40.14,75197.0,54.8,-0.18513,0.00014,12.92946]
[1776368455937,40.15,75196.35,54.8,-0.18522,0.00014,12.93341]
[1776368456038,40.15,75197.09,54.8,-0.18512,0.00014,12.92909]
[1776368459264,40.14,75199.7,54.8,-0.18476,0.00014,12.9139]
[1776368459428,40.14,75199.7,54.8,-0.18476,0.00014,12.9139]
[1776368459694,40.14,75199.7,54.8,-0.18476,0.00014,12.9139]
[1776368460088,40.14,75199.7,54.8,-0.18476,0.00014,12.9139]
[1776368461786,40.14,75205.29,54.8,-0.18399,0.00014,12.88144]
[1776368462463,40.14,75206.43,54.8,-0.18383,0.00014,12.87486]
[1776368463365,40.14,75206.0,54.8,-0.18389,0.00014,12.87738]
[1776368463798,40.14,75206.0,54.8,-0.18389,0.00014,12.87738]
[1776368463927,40.14,75206.0,54.8,-0.18389,0.00014,12.87738]
[1776368463951,40.14,75206.0,54.8,-0.18389,0.00014,12.87738]
[1776368464170,40.14,75206.18,54.8,-0.18387,0.00014,12.87636]
[1776368464445,40.14,75206.18,54.8,-0.18387,0.00014,12.87636]
[1776368464827,40.14,75206.18,54.8,-0.18387,0.00014,12.87636]
[1776368465081,40.14,75206.18,54.8,-0.18387,0.00014,12.87636]
[1776368464858,40.14,75215.87,54.8,-0.18255,0.00014,12.8202]
[1776368465849,40.14,75226.21,54.8,-0.18114,0.00014,12.76013]
[1776368471023,40.15,75228.64,54.8,-0.18081,0.00014,12.74614]
[1776368471042,40.15,75228.64,54.8,-0.18081,0.00014,12.74614]
[1776368471057,40.15,75230.16,54.8,-0.18061,0.00014,12.73735]
[1776368471156,40.15,75230.16,54.8,-0.18061,0.00014,12.73735]
[1776368471462,40.15,75235.92,54.8,-0.17983,0.00013,12.70387]
[1776368473258,40.15,75237.87,54.8,-0.17957,0.00013,12.69258]
[1776368473314,40.15,75237.87,54.8,-0.17957,0.00013,12.69258]
[1776368473850,40.15,75237.87,54.8,-0.17957,0.00013,12.69258]
[1776368473994,40.15,75237.87,54.8,-0.17957,0.00013,12.69258]
[1776368474109,40.15,75237.87,54.8,-0.17957,0.00013,12.69258]
[1776368474404,40.15,75241.6,54.8,-0.17907,0.00013,12.67111]
[1776368475090,40.15,75241.6,54.8,-0.17907,0.00013,12.67111]
[1776368476079,40.15,75243.63,54.8,-0.1788,0.00013,12.65945]
[1776368476087,40.15,75243.63,54.8,-0.1788,0.00013,12.65945]
[1776368476666,40.15,75243.26,54.8,-0.17886,0.00013,12.66176]
[1776368476821,40.15,75243.26,54.8,-0.17886,0.00013,12.66176]
[1776368476996,40.15,75243.26,54.8,-0.17886,0.00013,12.66176]
[1776368477117,40.15,75246.72,54.8,-0.17839,0.00013,12.64163]
[1776368477989,40.15,75264.9,54.8,-0.17597,0.00013,12.53574]
[1776368478454,40.15,75264.9,54.8,-0.17597,0.00013,12.53574]
[1776368478589,40.15,75264.9,54.8,-0.17597,0.00013,12.53574]
[1776368478723,40.15,75264.9,54.8,-0.17597,0.00013,12.53574]
[1776368479512,40.15,75269.75,54.8,-0.17533,0.00013,12.50763]
[1776368479805,40.15,75269.75,54.8,-0.17533,0.00013,12.50763]
[1776368481601,40.15,75273.25,54.8,-0.17487,0.00013,12.48767]
[1776368484536,40.15,75270.78,54.8,-0.17521,0.00013,12.50276]
[1776368484682,40.15,75270.78,54.8,-0.17521,0.00013,12.50276]
[1776368484714,40.15,75270.78,54.8,-0.17521,0.00013,12.50276]
[1776368484735,40.15,75270.78,54.8,-0.17521,0.00013,12.50276]
[1776368484899,40.15,75273.56,54.8,-0.17485,0.00013,12.48676]
[1776368485266,40.15,75273.56,54.8,-0.17485,0.00013,12.48676]
[1776368485274,40.15,75273.56,54.8,-0.17485,0.00013,12.48676]
[1776368485386,40.15,75273.56,54.8,-0.17485,0.00013,12.48676]
[1776368485457,40.15,75273.56,54.8,-0.17485,0.00013,12.48676]
[1776368485764,40.15,75273.56,54.8,-0.17485,0.00013,12.48676]
[1776368485931,40.15,75273.56,54.8,-0.17485,0.00013,12.48676]
[1776368486013,40.15,75278.04,54.8,-0.17426,0.00013,12.46069]
[1776368486309,40.15,75278.04,54.8,-0.17426,0.00013,12.46069]
[1776368486941,40.15,75278.04,54.8,-0.17426,0.00013,12.46069]
[1776368487155,40.15,75278.46,54.8,-0.17421,0.00013,12.45836]
[1776368488047,40.15,75278.46,54.8,-0.17421,0.00013,12.45836]
[1776368488058,40.15,75278.46,54.8,-0.17421,0.00013,12.45836]
[1776368488083,40.15,75278.46,54.8,-0.17421,0.00013,12.45836]
[1776368488214,40.15,75274.69,54.8,-0.17471,0.00013,12.48048]
[1776368489920,40.16,75271.32,54.8,-0.17516,0.00013,12.50038]
[1776368490067,40.16,75271.32,54.8,-0.17516,0.00013,12.50038]
[1776368490344,40.16,75265.95,54.8,-0.17588,0.00013,12.53191]
[1776368490375,40.16,75265.95,54.8,-0.17588,0.00013,12.53191]
[1776368491314,40.16,75264.26,54.8,-0.17611,0.00013,12.54194]
[1776368491482,40.16,75264.26,54.8,-0.17611,0.00013,12.54194]
[1776368491914,40.16,75264.26,54.8,-0.17611,0.00013,12.54194]
[1776368492037,40.16,75264.26,54.8,-0.17611,0.00013,12.54194]
[1776368492136,40.16,75264.26,54.8,-0.17611,0.00013,12.54194]
[1776368492490,40.16,75266.69,54.8,-0.17573,0.00013,12.52263]
[1776368492708,40.16,75266.69,54.8,-0.17573,0.00013,12.52263]
[1776368492717,40.16,75266.69,54.8,-0.17573,0.00013,12.52263]
[1776368492819,40.16,75266.69,54.8,-0.17573,0.00013,12.52263]
[1776368492991,40.16,75266.69,54.8,-0.17573,0.00013,12.52263]
[1776368493087,40.16,75258.28,54.8,-0.17686,0.00013,12.57183]
[1776368493245,40.16,75258.28,54.8,-0.17686,0.00013,12.57183]
[1776368493647,40.16,75243.5,54.8,-0.17884,0.00013,12.658]
[1776368495073,40.16,75243.5,54.8,-0.17884,0.00013,12.658]
[1776368495104,40.16,75242.11,54.8,-0.17902,0.00013,12.66609]
[1776368495173,40.16,75242.11,54.8,-0.17902,0.00013,12.66609]
[1776368495435,40.16,75242.11,54.8,-0.17902,0.00013,12.66609]
[1776368496791,40.16,75241.24,54.8,-0.17914,0.00013,12.67118]
[1776368497035,40.16,75241.24,54.8,-0.17914,0.00013,12.67118]
[1776368497202,40.16,75239.75,54.8,-0.17935,0.00013,12.67999]
[1776368497212,40.16,75239.75,54.8,-0.17935,0.00013,12.67999]
[1776368498144,40.16,75239.75,54.8,-0.17935,0.00013,12.67999]
[1776368498280,40.16,75234.49,54.8,-0.18006,0.00013,12.7107]
[1776368498287,40.16,75234.49,54.8,-0.18006,0.00013,12.7107]
[1776368498489,40.16,75234.49,54.8,-0.18006,0.00013,12.7107]
[1776368498731,40.16,75234.49,54.8,-0.18006,0.00013,12.7107]
[1776368498736,40.16,75234.49,54.8,-0.18006,0.00013,12.7107]
[1776368498750,40.16,75234.49,54.8,-0.18006,0.00013,12.7107]
[1776368498773,40.16,75234.49,54.8,-0.18006,0.00013,12.7107]
[1776368499133,40.16,75227.08,54.8,-0.18106,0.00014,12.75399]
[1776368500135,40.16,75227.08,54.8,-0.18106,0.00014,12.75399]
[1776368500461,40.16,75225.56,54.8,-0.18127,0.00014,12.763]
[1776368501086,40.16,75228.67,54.8,-0.18085,0.00014,12.74497]
[1776368502159,40.16,75235.4,54.8,-0.17995,0.00013,12.70592]
[1776368502181,40.16,75235.4,54.8,-0.17995,0.00013,12.70592]
[1776368503084,40.16,75235.4,54.8,-0.17995,0.00013,12.70592]
[1776368503074,40.16,75238.66,54.8,-0.17951,0.00013,12.68723]
[1776368503624,40.16,75238.66,54.8,-0.17951,0.00013,12.68723]
[1776368503627,40.16,75238.66,54.8,-0.17951,0.00013,12.68723]
[1776368503789,40.16,75238.66,54.8,-0.17951,0.00013,12.68723]
[1776368503991,40.16,75238.66,54.8,-0.17951,0.00013,12.68723]
[1776368503999,40.16,75244.59,54.8,-0.17872,0.00013,12.65289]
[1776368504397,40.16,75244.59,54.8,-0.17872,0.00013,12.65289]
[1776368504725,40.16,75243.77,54.8,-0.17883,0.00013,12.65783]
[1776368505163,40.16,75243.77,54.8,-0.17883,0.00013,12.65783]
[1776368505827,40.16,75243.77,54.8,-0.17883,0.00013,12.65783]
[1776368505956,40.16,75241.0,54.8,-0.17921,0.00013,12.67395]
[1776368507085,40.16,75241.0,54.8,-0.17921,0.00013,12.67395]
[1776368507159,40.16,75233.62,54.8,-0.1802,0.00013,12.7169]
[1776368507341,40.16,75233.62,54.8,-0.1802,0.00013,12.7169]
[1776368508836,40.17,75229.35,54.8,-0.18078,0.00014,12.7418]
[1776368508876,40.17,75229.35,54.8,-0.18078,0.00014,12.7418]
[1776368513913,40.17,75227.32,54.8,-0.18106,0.00014,12.75381]
[1776368516163,40.17,75231.76,54.8,-0.18046,0.00014,12.72813]
[1776368519014,40.17,75241.31,54.8,-0.17918,0.00013,12.67296]
[1776368522181,40.17,75241.93,54.8,-0.17911,0.00013,12.66976]
[1776368522549,40.17,75241.93,54.8,-0.17911,0.00013,12.66976]
[1776368523735,40.17,75243.22,54.8,-0.17894,0.00013,12.66239]
[1776368523961,40.17,75243.22,54.8,-0.17894,0.00013,12.66239]
[1776368524089,40.17,75243.22,54.8,-0.17894,0.00013,12.66239]
[1776368524106,40.17,75249.46,54.8,-0.1781,0.00013,12.6261]
[1776368524530,40.17,75249.46,54.8,-0.1781,0.00013,12.6261]
[1776368524681,40.17,75249.46,54.8,-0.1781,0.00013,12.6261]
[1776368524776,40.17,75249.46,54.8,-0.1781,0.00013,12.6261]
[1776368524914,40.17,75249.46,54.8,-0.1781,0.00013,12.6261]
[1776368524975,40.17,75249.46,54.8,-0.1781,0.00013,12.6261]
[1776368525054,40.17,75249.46,54.8,-0.1781,0.00013,12.6261]
[1776368525093,40.17,75249.46,54.8,-0.1781,0.00013,12.6261]
[1776368525153,40.17,75249.46,54.8,-0.1781,0.00013,12.6261]
[1776368525174,40.17,75277.79,54.8,-0.17433,0.00013,12.46106]
[1776368525581,40.17,75277.79,54.8,-0.17433,0.00013,12.46106]
[1776368525588,40.17,75277.79,54.8,-0.17433,0.00013,12.46106]
[1776368525719,40.17,75277.79,54.8,-0.17433,0.00013,12.46106]
[1776368525789,40.17,75277.79,54.8,-0.17433,0.00013,12.46106]
[1776368525917,40.17,75277.79,54.8,-0.17433,0.00013,12.46106]
[1776368526016,40.17,75277.79,54.8,-0.17433,0.00013,12.46106]
[1776368526178,40.17,75277.79,54.8,-0.17433,0.00013,12.46106]
[1776368526195,40.17,75277.79,54.8,-0.17433,0.00013,12.46106]
[1776368526139,40.17,75291.84,54.8,-0.17249,0.00013,12.37933]
[1776368526212,40.17,75291.84,54.8,-0.17249,0.00013,12.37933]
[1776368526715,40.17,75291.84,54.8,-0.17249,0.00013,12.37933]
[1776368526915,40.17,75291.84,54.8,-0.17249,0.00013,12.37933]
[1776368527009,40.17,75292.38,54.8,-0.17242,0.00013,12.37637]
[1776368527544,40.17,75292.38,54.8,-0.17242,0.00013,12.37637]
[1776368527555,40.17,75292.38,54.8,-0.17242,0.00013,12.37637]
[1776368527827,40.17,75292.38,54.8,-0.17242,0.00013,12.37637]
[1776368528595,40.17,75293.01,54.8,-0.17234,0.00013,12.37273]
[1776368528637,40.17,75293.01,54.8,-0.17234,0.00013,12.37273]
[1776368528755,40.17,75293.01,54.8,-0.17234,0.00013,12.37273]
[1776368529153,40.17,75292.24,54.8,-0.17244,0.00013,12.37728]
[1776368529283,40.17,75292.24,54.8,-0.17244,0.00013,12.37728]
[1776368529536,40.17,75292.24,54.8,-0.17244,0.00013,12.37728]
[1776368530057,40.17,75295.8,54.8,-0.17198,0.00013,12.35653]
[1776368532415,40.17,75297.03,54.8,-0.17182,0.00013,12.3495]
[1776368532517,40.17,75297.03,54.8,-0.17182,0.00013,12.3495]
[1776368532533,40.17,75297.03,54.8,-0.17182,0.00013,12.3495]
[1776368532667,40.17,75297.03,54.8,-0.17182,0.00013,12.3495]
[1776368533128,40.17,75297.03,54.8,-0.17182,0.00013,12.3495]
[1776368533204,40.17,75298.77,54.8,-0.17159,0.00013,12.33942]
[1776368533484,40.17,75298.77,54.8,-0.17159,0.00013,12.33942]
[1776368535096,40.17,75303.68,54.8,-0.17095,0.00013,12.31083]
[1776368536049,40.17,75303.25,54.8,-0.17101,0.00013,12.31348]
[1776368536060,40.17,75303.25,54.8,-0.17101,0.00013,12.31348]
[1776368536120,40.17,75303.25,54.8,-0.17101,0.00013,12.31348]
[1776368536123,40.17,75303.25,54.8,-0.17101,0.00013,12.31348]
[1776368536720,40.17,75298.74,54.8,-0.17161,0.00013,12.33996]
[1776368537726,40.17,75293.27,54.8,-0.17232,0.00013,12.37201]
[1776368538284,40.17,75298.33,54.8,-0.17166,0.00013,12.34251]
[1776368538287,40.17,75298.33,54.8,-0.17166,0.00013,12.34251]
[1776368538339,40.17,75298.33,54.8,-0.17166,0.00013,12.34251]
[1776368538345,40.17,75298.33,54.8,-0.17166,0.00013,12.34251]
[1776368538446,40.17,75298.33,54.8,-0.17166,0.00013,12.34251]
[1776368538726,40.17,75298.33,54.8,-0.17166,0.00013,12.34251]
[1776368538787,40.17,75298.33,54.8,-0.17166,0.00013,12.34251]
[1776368538988,40.18,75308.87,54.8,-0.17029,0.00013,12.281]
[1776368539327,40.18,75308.87,54.8,-0.17029,0.00013,12.281]
[1776368539622,40.18,75308.87,54.8,-0.17029,0.00013,12.281]
[1776368540085,40.18,75308.87,54.8,-0.17029,0.00013,12.281]
[1776368540120,40.18,75316.37,54.8,-0.16932,0.00013,12.23732]
[1776368540578,40.18,75316.37,54.8,-0.16932,0.00013,12.23732]
[1776368542253,40.18,75318.96,54.8,-0.16898,0.00013,12.22211]
[1776368547381,40.18,75321.67,54.8,-0.16863,0.00013,12.20607]
[1776368548891,40.17,75322.39,54.8,-0.16854,0.00013,12.20183]
[1776368550786,40.18,75323.34,54.8,-0.16841,0.00013,12.19633]
[1776368551956,40.18,75324.49,54.8,-0.16821,0.00013,12.18436]
[1776368552262,40.18,75325.99,54.8,-0.16802,0.00013,12.17566]
[1776368557150,40.18,75326.64,54.8,-0.16795,0.00013,12.17225]
[1776368557383,40.18,75323.56,54.8,-0.16834,0.00013,12.19036]
[1776368562956,40.18,75315.12,54.8,-0.16945,0.00013,12.24011]
[1776368566083,40.18,75308.11,54.8,-0.17036,0.00013,12.28121]
[1776368566183,40.18,75298.88,54.8,-0.17156,0.00013,12.33515]
[1776368567057,40.18,75298.88,54.8,-0.17156,0.00013,12.33515]
[1776368570120,40.18,75299.35,54.8,-0.1715,0.00013,12.33221]
[1776368570135,40.18,75299.35,54.8,-0.1715,0.00013,12.33221]
[1776368570214,40.18,75294.89,54.8,-0.17208,0.00013,12.3582]
[1776368570270,40.18,75294.89,54.8,-0.17208,0.00013,12.3582]
[1776368570848,40.18,75294.89,54.8,-0.17208,0.00013,12.3582]
[1776368570902,40.18,75294.89,54.8,-0.17208,0.00013,12.3582]
[1776368571220,40.18,75282.72,54.8,-0.17368,0.00013,12.42932]
[1776368571771,40.18,75282.72,54.8,-0.17368,0.00013,12.42932]
[1776368571835,40.18,75282.72,54.8,-0.17368,0.00013,12.42932]
[1776368571883,40.18,75282.72,54.8,-0.17368,0.00013,12.42932]
[1776368572124,40.18,75282.72,54.8,-0.17368,0.00013,12.42929]
[1776368572329,40.18,75282.72,54.8,-0.17368,0.00013,12.42929]
[1776368572366,40.18,75282.72,54.8,-0.17368,0.00013,12.42929]
[1776368573143,40.18,75277.35,54.8,-0.17439,0.00013,12.46056]
[1776368573251,40.18,75277.35,54.8,-0.17439,0.00013,12.46056]
[1776368574166,40.18,75277.35,54.8,-0.17439,0.00013,12.46056]
[1776368575108,40.18,75271.91,54.8,-0.17511,0.00013,12.49228]
[1776368579058,40.18,75269.65,54.8,-0.17539,0.00013,12.50489]
[1776368579499,40.18,75269.94,54.8,-0.17535,0.00013,12.50308]
[1776368579777,40.18,75269.94,54.8,-0.17535,0.00013,12.50308]
[1776368579788,40.18,75269.94,54.8,-0.17535,0.00013,12.50308]
[1776368580154,40.18,75269.94,54.8,-0.17535,0.00013,12.50308]
[1776368580255,40.18,75269.09,54.8,-0.17546,0.00013,12.50792]
[1776368580479,40.18,75261.19,54.8,-0.17651,0.00013,12.55395]
[1776368584316,40.17,75259.06,54.8,-0.17679,0.00013,12.56622]
[1776368584483,40.17,75259.06,54.8,-0.17679,0.00013,12.56622]
[1776368586343,40.17,75269.57,54.8,-0.17539,0.00013,12.50487]
[1776368589772,40.17,75269.56,54.8,-0.17539,0.00013,12.50471]
[1776368590864,40.17,75265.3,54.8,-0.17595,0.00013,12.52943]
[1776368590902,40.17,75265.3,54.8,-0.17595,0.00013,12.52943]
[1776368590903,40.17,75265.3,54.8,-0.17595,0.00013,12.52943]
[1776368590907,40.17,75265.3,54.8,-0.17595,0.00013,12.52943]
[1776368590935,40.17,75265.3,54.8,-0.17595,0.00013,12.52943]
[1776368591018,40.17,75262.03,54.8,-0.17639,0.00013,12.54849]
[1776368591396,40.17,75262.03,54.8,-0.17639,0.00013,12.54849]
[1776368592986,40.17,75255.54,54.8,-0.17725,0.00013,12.58628]
[1776368593950,40.17,75255.16,54.8,-0.17731,0.00013,12.58871]
[1776368594009,40.17,75255.16,54.8,-0.17731,0.00013,12.58871]
[1776368594202,40.17,75255.16,54.8,-0.17731,0.00013,12.58871]
[1776368594996,40.17,75260.28,54.8,-0.17663,0.00013,12.55904]
[1776368596235,40.18,75265.47,54.8,-0.17594,0.00013,12.52899]
[1776368596556,40.18,75267.81,54.8,-0.17563,0.00013,12.51536]
[1776368596809,40.18,75267.81,54.8,-0.17563,0.00013,12.51536]
[1776368597415,40.18,75269.31,54.8,-0.17544,0.00013,12.50704]
[1776368597784,40.18,75269.31,54.8,-0.17544,0.00013,12.50704]
[1776368597810,40.18,75272.9,54.8,-0.17497,0.00013,12.4862]
[1776368598462,40.18,75272.9,54.8,-0.17497,0.00013,12.4862]
[1776368599483,40.18,75276.01,54.8,-0.17456,0.00013,12.46805]
[1776368600273,40.18,75276.01,54.8,-0.17456,0.00013,12.46805]
[1776368602164,40.18,75282.0,54.8,-0.17376,0.00013,12.43309]
[1776368602175,40.18,75282.0,54.8,-0.17376,0.00013,12.43309]
[1776368603232,40.18,75287.75,54.8,-0.17301,0.00013,12.39964]
[1776368603862,40.18,75289.17,54.8,-0.17283,0.00013,12.39143]
[1776368606378,40.18,75286.05,54.8,-0.17324,0.00013,12.40983]
[1776368606441,40.18,75286.05,54.8,-0.17324,0.00013,12.40983]
[1776368609106,40.18,75276.86,54.8,-0.17445,0.00013,12.46355]
[1776368609988,40.18,75277.1,54.8,-0.17442,0.00013,12.46213]
[1776368615308,40.18,75273.35,54.8,-0.17486,0.00013,12.47863]
[1776368617694,40.18,75274.09,54.8,-0.17476,0.00013,12.47424]
[1776368617828,40.18,75274.09,54.8,-0.17476,0.00013,12.47424]
[1776368618035,40.18,75274.09,54.8,-0.17476,0.00013,12.47424]
[1776368618135,40.18,75274.09,54.8,-0.17476,0.00013,12.47424]
[1776368618185,40.18,75274.99,54.8,-0.17464,0.00013,12.46891]
[1776368619751,40.18,75279.91,54.8,-0.17399,0.00013,12.44015]
[1776368621630,40.18,75283.42,54.8,-0.17353,0.00013,12.41966]
[1776368622033,40.18,75283.42,54.8,-0.17353,0.00013,12.41966]
[1776368622199,40.18,75283.42,54.8,-0.17353,0.00013,12.41966]
[1776368622903,40.18,75283.68,54.8,-0.17349,0.00013,12.41814]
[1776368623812,40.18,75281.97,54.8,-0.17372,0.00013,12.42813]
[1776368624087,40.18,75281.97,54.8,-0.17372,0.00013,12.42813]
[1776368625898,40.18,75278.9,54.8,-0.17412,0.00013,12.44603]
[1776368626096,40.18,75277.51,54.8,-0.17431,0.00013,12.45408]
[1776368626782,40.18,75277.51,54.8,-0.17431,0.00013,12.45408]
[1776368627311,40.18,75277.51,54.8,-0.17431,0.00013,12.45408]
[1776368628534,40.18,75275.09,54.8,-0.17462,0.00013,12.46817]
[1776368631939,40.18,75277.7,54.8,-0.17428,0.00013,12.45279]
[1776368633525,40.18,75279.11,54.8,-0.17409,0.00013,12.44452]
[1776368634930,40.18,75278.79,54.8,-0.17413,0.00013,12.44639]
[1776368635364,40.18,75281.34,54.8,-0.17379,0.00013,12.43149]
[1776368636412,40.18,75281.69,54.8,-0.17375,0.00013,12.42946]
[1776368639308,40.18,75282.2,54.8,-0.17368,0.00013,12.42653]
[1776368639571,40.18,75282.71,54.8,-0.17362,0.00013,12.42357]
[1776368640354,40.18,75280.34,54.8,-0.17393,0.00013,12.43742]
[1776368645434,40.18,75274.97,54.8,-0.17464,0.00013,12.46866]
[1776368645473,40.18,75274.97,54.8,-0.17464,0.00013,12.46866]
[1776368645498,40.18,75274.97,54.8,-0.17464,0.00013,12.46866]
[1776368645571,40.18,75274.97,54.8,-0.17464,0.00013,12.46866]
[1776368646301,40.18,75274.97,54.8,-0.17464,0.00013,12.46866]
[1776368648151,40.18,75273.69,54.8,-0.17481,0.00013,12.47631]
[1776368648275,40.18,75273.69,54.8,-0.17481,0.00013,12.47631]
[1776368649525,40.18,75268.77,54.8,-0.17547,0.00013,12.5052]
[1776368649792,40.18,75268.77,54.8,-0.17547,0.00013,12.5052]
[1776368651218,40.18,75265.94,54.8,-0.17584,0.00013,12.52179]
[1776368651242,40.18,75265.94,54.8,-0.17584,0.00013,12.52179]
[1776368651257,40.18,75259.6,54.8,-0.17669,0.00013,12.5588]
[1776368654068,40.18,75260.12,54.8,-0.17663,0.00013,12.55606]
[1776368654532,40.18,75263.7,54.8,-0.17615,0.00013,12.53536]
[1776368657663,40.18,75263.17,54.8,-0.17624,0.00013,12.53898]
[1776368659614,40.18,75261.74,54.8,-0.17643,0.00013,12.54765]
[1776368664123,40.19,75259.35,54.8,-0.17677,0.00013,12.56215]
[1776368664706,40.19,75258.46,54.8,-0.17689,0.00013,12.56748]
[1776368669562,40.19,75251.52,54.8,-0.17783,0.00013,12.60842]
[1776368670084,40.19,75251.52,54.8,-0.17783,0.00013,12.60842]
[1776368670359,40.19,75251.52,54.8,-0.17783,0.00013,12.60842]
[1776368670397,40.19,75246.98,54.8,-0.17844,0.00013,12.63492]
[1776368674455,40.19,75255.03,54.8,-0.17731,0.00013,12.58313]
[1776368679776,40.19,75255.67,54.8,-0.17724,0.00013,12.58014]
[1776368681215,40.19,75252.72,54.8,-0.17764,0.00013,12.59744]
[1776368687044,40.2,75251.46,54.8,-0.17783,0.00013,12.60554]
[1776368691430,40.2,75252.1,54.8,-0.17775,0.00013,12.60228]
[1776368697114,40.2,75251.06,54.8,-0.17791,0.00013,12.60899]
[1776368700533,40.2,75251.02,54.8,-0.17792,0.00013,12.60954]
[1776368700540,40.2,75251.02,54.8,-0.17792,0.00013,12.60954]
[1776368702130,40.2,75248.89,54.8,-0.17821,0.00013,12.62203]
[1776368702547,40.2,75253.77,54.8,-0.17755,0.00013,12.59374]
[1776368703036,40.2,75253.77,54.8,-0.17755,0.00013,12.59374]
[1776368703097,40.2,75253.77,54.8,-0.17755,0.00013,12.59374]
[1776368703111,40.2,75253.77,54.8,-0.17755,0.00013,12.59374]
[1776368703130,40.2,75253.77,54.8,-0.17755,0.00013,12.59374]
[1776368703145,40.2,75253.77,54.8,-0.17755,0.00013,12.59374]
[1776368703395,40.2,75253.77,54.8,-0.17755,0.00013,12.59374]
[1776368703321,40.2,75262.6,54.8,-0.17638,0.00013,12.54249]
[1776368703787,40.2,75262.6,54.8,-0.17638,0.00013,12.54249]
[1776368704114,40.2,75262.6,54.8,-0.17638,0.00013,12.54249]
[1776368704166,40.2,75270.07,54.8,-0.17539,0.00013,12.49902]
[1776368705133,40.2,75270.07,54.8,-0.17539,0.00013,12.49902]
[1776368706181,40.21,75261.35,54.8,-0.17656,0.00013,12.55023]
[1776368711217,40.21,75256.56,54.8,-0.17721,0.00013,12.57878]
[1776368711506,40.21,75256.56,54.8,-0.17721,0.00013,12.57878]
[1776368711585,40.21,75256.56,54.8,-0.17721,0.00013,12.57878]
[1776368711608,40.21,75256.56,54.8,-0.17721,0.00013,12.57878]
[1776368711679,40.21,75256.56,54.8,-0.17721,0.00013,12.57878]
[1776368715893,40.21,75252.9,54.8,-0.17771,0.00013,12.60059]
[1776368719193,40.21,75256.56,54.8,-0.17723,0.00013,12.57966]
[1776368719242,40.21,75256.56,54.8,-0.17723,0.00013,12.57966]
[1776368719272,40.21,75263.54,54.8,-0.1763,0.00013,12.53919]
[1776368724308,40.22,75270.39,54.8,-0.17542,0.00013,12.50047]
[1776368728441,40.22,75271.58,54.8,-0.17528,0.00013,12.49455]
[1776368730799,40.22,75270.77,54.8,-0.1754,0.00013,12.49976]
[1776368730860,40.22,75270.77,54.8,-0.1754,0.00013,12.49976]
[1776368730865,40.22,75270.77,54.8,-0.1754,0.00013,12.49976]
[1776368730984,40.22,75270.77,54.8,-0.1754,0.00013,12.49976]
[1776368731358,40.22,75273.37,54.8,-0.17501,0.00013,12.47955]
[1776368732414,40.22,75273.37,54.8,-0.17501,0.00013,12.47955]
[1776368732443,40.22,75273.37,54.8,-0.17501,0.00013,12.47955]
[1776368732489,40.22,75277.55,54.8,-0.17446,0.00013,12.45533]
[1776368732545,40.22,75277.55,54.8,-0.17446,0.00013,12.45533]
[1776368732943,40.22,75277.55,54.8,-0.17446,0.00013,12.45533]
[1776368733372,40.22,75278.99,54.8,-0.17427,0.00013,12.44707]
[1776368734689,40.22,75280.78,54.8,-0.17404,0.00013,12.43691]
[1776368736208,40.23,75281.83,54.8,-0.17391,0.00013,12.43108]
[1776368736393,40.23,75280.83,54.8,-0.17405,0.00013,12.43719]
[1776368737270,40.23,75280.83,54.8,-0.17405,0.00013,12.43719]
[1776368737400,40.23,75282.25,54.8,-0.17386,0.00013,12.42904]
[1776368738215,40.23,75282.25,54.8,-0.17386,0.00013,12.42904]
[1776368738407,40.23,75285.23,54.8,-0.17348,0.00013,12.41196]
[1776368740810,40.23,75285.98,54.8,-0.17338,0.00013,12.4079]
[1776368744449,40.23,75276.34,54.8,-0.17467,0.00013,12.46458]
[1776368744634,40.23,75276.34,54.8,-0.17467,0.00013,12.46458]
[1776368745384,40.23,75276.34,54.8,-0.17467,0.00013,12.46458]
[1776368745464,40.23,75276.34,54.8,-0.17467,0.00013,12.46465]
[1776368746465,40.23,75272.67,54.8,-0.17515,0.00013,12.48602]
[1776368746706,40.23,75272.67,54.8,-0.17515,0.00013,12.48602]
[1776368747267,40.23,75265.66,54.8,-0.17609,0.00013,12.52722]
[1776368748482,40.23,75256.26,54.8,-0.17735,0.00013,12.58201]
[1776368752464,40.23,75258.52,54.8,-0.17705,0.00013,12.56918]
[1776368757545,40.24,75258.97,54.8,-0.17701,0.00013,12.56728]
[1776368762892,40.24,75257.5,54.8,-0.17722,0.00013,12.57629]
[1776368765143,40.24,75257.44,54.8,-0.17723,0.00013,12.57697]
[1776368771152,40.24,75263.12,54.8,-0.17649,0.00013,12.54472]
[1776368773303,40.24,75268.09,54.8,-0.17584,0.00013,12.51613]
[1776368774251,40.25,75271.19,54.8,-0.17544,0.00013,12.49851]
[1776368774329,40.25,75271.19,54.8,-0.17544,0.00013,12.49851]
[1776368774777,40.25,75273.07,54.8,-0.17519,0.00013,12.4878]
[1776368775583,40.25,75273.17,54.8,-0.17518,0.00013,12.48746]
[1776368777116,40.25,75275.37,54.8,-0.17489,0.00013,12.47465]
[1776368778210,40.25,75281.61,54.8,-0.17408,0.00013,12.43869]
[1776368778223,40.25,75286.91,54.8,-0.17338,0.00013,12.40798]
[1776368778773,40.25,75286.91,54.8,-0.17338,0.00013,12.40798]
[1776368778777,40.25,75286.91,54.8,-0.17338,0.00013,12.40798]
[1776368778952,40.25,75286.91,54.8,-0.17338,0.00013,12.40798]
[1776368779133,40.25,75286.91,54.8,-0.17338,0.00013,12.40798]
[1776368779235,40.25,75294.91,54.8,-0.17233,0.00013,12.3614]
[1776368780117,40.25,75294.91,54.8,-0.17233,0.00013,12.3614]
[1776368780217,40.25,75302.12,54.8,-0.17139,0.00013,12.31947]
[1776368780630,40.25,75302.12,54.8,-0.17139,0.00013,12.31947]
[1776368781154,40.25,75302.12,54.8,-0.17139,0.00013,12.31947]
[1776368781977,40.25,75303.98,54.8,-0.17115,0.00013,12.30877]
[1776368782769,40.25,75304.05,54.8,-0.17115,0.00013,12.30853]
[1776368783766,40.25,75302.83,54.8,-0.17131,0.00013,12.31582]
[1776368789905,40.26,75303.15,54.8,-0.17129,0.00013,12.31501]
[1776368790711,40.26,75303.15,54.8,-0.17129,0.00013,12.31501]
[1776368791017,40.26,75304.76,54.8,-0.17103,0.00013,12.30046]
[1776368792557,40.26,75305.43,54.8,-0.17095,0.00013,12.29669]
[1776368794345,40.26,75305.82,54.8,-0.1709,0.00013,12.29456]
[1776368800084,40.26,75304.42,54.8,-0.1711,0.00013,12.30355]
[1776368800935,40.26,75301.71,54.8,-0.17146,0.00013,12.31948]
[1776368806399,40.26,75300.64,54.8,-0.17161,0.00013,12.32613]
[1776368806468,40.26,75320.08,54.8,-0.16908,0.00013,12.21284]
[1776368806552,40.26,75320.08,54.8,-0.16908,0.00013,12.21284]
[1776368806874,40.26,75320.08,54.8,-0.16908,0.00013,12.21284]
[1776368807349,40.26,75320.08,54.8,-0.16908,0.00013,12.21284]
[1776368807376,40.26,75335.7,54.8,-0.16707,0.00013,12.12155]
[1776368808096,40.26,75335.7,54.8,-0.16707,0.00013,12.12155]
[1776368808107,40.26,75335.7,54.8,-0.16707,0.00013,12.12155]
[1776368808204,40.26,75335.7,54.8,-0.16707,0.00013,12.12155]
[1776368808222,40.26,75335.7,54.8,-0.16707,0.00013,12.12155]
[1776368808486,40.26,75335.7,54.8,-0.16707,0.00013,12.12155]
[1776368808462,40.26,75335.01,54.8,-0.16716,0.00013,12.12561]
[1776368808976,40.26,75335.01,54.8,-0.16716,0.00013,12.12561]
[1776368809191,40.26,75335.01,54.8,-0.16716,0.00013,12.12561]
[1776368809287,40.26,75330.04,54.8,-0.1678,0.00013,12.15482]
[1776368810048,40.27,75322.59,54.8,-0.16877,0.00013,12.19862]
[1776368810540,40.27,75322.59,54.8,-0.16877,0.00013,12.19862]
[1776368811149,40.27,75322.59,54.8,-0.16877,0.00013,12.19862]
[1776368811780,40.27,75320.18,54.8,-0.16908,0.00013,12.21293]
[1776368812860,40.27,75315.49,54.8,-0.1697,0.00013,12.24052]
[1776368814611,40.27,75309.86,54.8,-0.17043,0.00013,12.27369]
[1776368814684,40.27,75309.86,54.8,-0.17043,0.00013,12.27369]
[1776368814706,40.27,75309.86,54.8,-0.17043,0.00013,12.27369]
[1776368814764,40.27,75309.86,54.8,-0.17043,0.00013,12.27369]
[1776368814769,40.27,75309.86,54.8,-0.17043,0.00013,12.27369]
[1776368815004,40.27,75309.86,54.8,-0.17043,0.00013,12.27369]
[1776368815109,40.27,75309.86,54.8,-0.17043,0.00013,12.27369]
[1776368815440,40.27,75298.55,54.8,-0.17191,0.00013,12.33977]
[1776368815610,40.27,75298.55,54.8,-0.17191,0.00013,12.33977]
[1776368815642,40.27,75298.55,54.8,-0.17191,0.00013,12.33977]
[1776368816399,40.27,75289.2,54.8,-0.17314,0.00013,12.39442]
[1776368819260,40.27,75284.8,54.8,-0.17372,0.00013,12.42025]
[1776368820026,40.27,75283.84,54.8,-0.17385,0.00013,12.42591]
[1776368822410,40.27,75282.53,54.8,-0.17403,0.00013,12.43367]
[1776368823622,40.27,75282.85,54.8,-0.17399,0.00013,12.43193]
[1776368824146,40.27,75285.02,54.8,-0.1737,0.00013,12.41922]
[1776368826752,40.27,75280.96,54.8,-0.17423,0.00013,12.44274]
[1776368827167,40.27,75275.89,54.8,-0.1749,0.00013,12.47216]
[1776368827759,40.27,75275.89,54.8,-0.1749,0.00013,12.47216]
[1776368828174,40.27,75273.61,54.8,-0.1752,0.00013,12.48545]
[1776368828917,40.27,75273.61,54.8,-0.1752,0.00013,12.48545]
[1776368829180,40.27,75275.2,54.8,-0.17499,0.00013,12.47606]
[1776368831042,40.27,75275.6,54.8,-0.17493,0.00013,12.47365]
[1776368833335,40.27,75278.57,54.8,-0.17454,0.00013,12.45619]
[1776368834324,40.27,75283.14,54.8,-0.17393,0.00013,12.42954]
[1776368836070,40.27,75283.28,54.8,-0.17391,0.00013,12.42867]
[1776368838373,40.27,75283.46,54.8,-0.17389,0.00013,12.4276]
[1776368838500,40.27,75283.46,54.8,-0.17389,0.00013,12.4276]
[1776368840426,40.27,75276.93,54.8,-0.17475,0.00013,12.46563]
[1776368845023,40.27,75276.66,54.8,-0.17479,0.00013,12.46742]
[1776368845186,40.27,75276.66,54.8,-0.17479,0.00013,12.46742]
[1776368845212,40.27,75276.66,54.8,-0.17479,0.00013,12.46742]
[1776368845300,40.27,75276.66,54.8,-0.17479,0.00013,12.46742]
[1776368845472,40.27,75276.66,54.8,-0.17479,0.00013,12.46742]
[1776368845556,40.27,75276.66,54.8,-0.17479,0.00013,12.46742]
[1776368845559,40.27,75276.66,54.8,-0.17479,0.00013,12.46742]
[1776368845515,40.27,75298.37,54.8,-0.17194,0.00013,12.34105]
[1776368845904,40.27,75298.37,54.8,-0.17194,0.00013,12.34105]
[1776368846085,40.27,75298.37,54.8,-0.17194,0.00013,12.34105]
[1776368846132,40.27,75298.37,54.8,-0.17194,0.00013,12.34105]
[1776368846488,40.27,75319.41,54.8,-0.1692,0.00013,12.2184]
[1776368847463,40.27,75327.49,54.8,-0.16816,0.00013,12.17129]
[1776368848146,40.27,75327.49,54.8,-0.16816,0.00013,12.17129]
[1776368849884,40.27,75337.32,54.8,-0.1669,0.00013,12.11414]
[1776368850322,40.27,75337.32,54.8,-0.1669,0.00013,12.11414]
[1776368850405,40.27,75337.32,54.8,-0.1669,0.00013,12.11414]
[1776368850437,40.27,75338.52,54.8,-0.16675,0.00013,12.10731]
[1776368851240,40.27,75338.52,54.8,-0.16675,0.00013,12.10731]
[1776368851354,40.27,75338.51,54.8,-0.16671,0.00013,12.10239]
[1776368852543,40.27,75338.51,54.8,-0.16671,0.00013,12.10239]
[1776368852562,40.27,75338.03,54.8,-0.16677,0.00013,12.10538]
[1776368853807,40.27,75341.4,54.8,-0.16634,0.00013,12.0857]
[1776368854635,40.27,75341.96,54.8,-0.16627,0.00013,12.08245]
[1776368857068,40.27,75340.72,54.8,-0.16643,0.00013,12.08975]
[1776368857396,40.27,75339.97,54.8,-0.16653,0.00013,12.09414]
[1776368860103,40.27,75339.35,54.8,-0.16661,0.00013,12.09782]
[1776368864283,40.27,75342.18,54.8,-0.16625,0.00013,12.08133]
[1776368865299,40.27,75340.89,54.8,-0.16641,0.00013,12.0889]
[1776368867238,40.27,75339.19,54.8,-0.16663,0.00013,12.09888]
[1776368868957,40.27,75332.9,54.8,-0.16744,0.00013,12.13561]
[1776368869929,40.27,75333.3,54.8,-0.16739,0.00013,12.13324]
[1776368870792,40.27,75333.81,54.8,-0.16732,0.00013,12.13036]
[1776368876064,40.28,75334.56,54.8,-0.16724,0.00013,12.12653]
[1776368878316,40.28,75334.0,54.8,-0.16731,0.00013,12.13001]
[1776368881855,40.28,75335.57,54.8,-0.16712,0.00013,12.12125]
[1776368883356,40.28,75336.4,54.8,-0.16702,0.00013,12.11651]
[1776368886130,40.28,75335.68,54.8,-0.16711,0.00013,12.12079]
[1776368887149,40.28,75332.3,54.8,-0.16755,0.00013,12.1405]
[1776368891142,40.28,75330.3,54.8,-0.16781,0.00013,12.15242]
[1776368892778,40.28,75329.87,54.8,-0.16787,0.00013,12.15507]
[1776368892850,40.28,75329.87,54.8,-0.16787,0.00013,12.15507]
[1776368892898,40.28,75329.87,54.8,-0.16787,0.00013,12.15507]
[1776368892901,40.28,75329.87,54.8,-0.16787,0.00013,12.15507]
[1776368893113,40.28,75329.87,54.8,-0.16787,0.00013,12.15507]
[1776368893214,40.28,75329.87,54.8,-0.16787,0.00013,12.15507]
[1776368893316,40.28,75329.76,54.8,-0.16789,0.00013,12.15603]
[1776368894640,40.28,75323.69,54.8,-0.16867,0.00013,12.19145]
[1776368895310,40.28,75323.69,54.8,-0.16867,0.00013,12.19145]
[1776368895405,40.28,75315.04,54.8,-0.16979,0.00013,12.24222]
[1776368898855,40.28,75309.61,54.8,-0.1705,0.00013,12.27408]
[1776368905586,40.29,75311.21,54.8,-0.17031,0.00013,12.26533]
[1776368914805,40.29,75304.52,54.8,-0.17115,0.00013,12.30009]
[1776368917449,40.29,75303.55,54.8,-0.17128,0.00013,12.30583]
[1776368917455,40.29,75303.55,54.8,-0.17128,0.00013,12.30583]
[1776368917465,40.29,75303.55,54.8,-0.17128,0.00013,12.30583]
[1776368917697,40.29,75303.23,54.8,-0.17132,0.00013,12.30785]
[1776368917891,40.29,75303.23,54.8,-0.17132,0.00013,12.30785]
[1776368918090,40.29,75303.23,54.8,-0.17132,0.00013,12.30785]
[1776368918228,40.29,75303.23,54.8,-0.17132,0.00013,12.30785]
[1776368918232,40.29,75303.23,54.8,-0.17132,0.00013,12.30785]
[1776368918276,40.29,75303.23,54.8,-0.17132,0.00013,12.30785]
[1776368918448,40.29,75303.23,54.8,-0.17132,0.00013,12.30785]
[1776368918479,40.29,75290.04,54.8,-0.17305,0.00013,12.38465]
[1776368919280,40.29,75290.04,54.8,-0.17305,0.00013,12.38465]
[1776368919500,40.29,75280.78,54.8,-0.17427,0.00013,12.43849]
[1776368920992,40.29,75279.2,54.8,-0.17447,0.00013,12.44757]
[1776368921352,40.29,75279.2,54.8,-0.17447,0.00013,12.44757]
[1776368921519,40.29,75279.2,54.8,-0.17447,0.00013,12.44757]
[1776368922118,40.29,75274.8,54.8,-0.17505,0.00013,12.47302]
[1776368923739,40.29,75269.75,54.8,-0.17571,0.00013,12.50214]
[1776368924209,40.29,75269.75,54.8,-0.17571,0.00013,12.50214]
[1776368926216,40.29,75271.87,54.8,-0.17542,0.00013,12.48946]
[1776368928046,40.29,75266.93,54.8,-0.17607,0.00013,12.51792]
[1776368928248,40.29,75266.93,54.8,-0.17607,0.00013,12.51792]
[1776368928334,40.29,75266.93,54.8,-0.17607,0.00013,12.51792]
[1776368928349,40.29,75266.91,54.8,-0.17607,0.00013,12.5179]
[1776368929989,40.29,75266.5,54.8,-0.17613,0.00013,12.52019]
[1776368930952,40.29,75266.51,54.8,-0.17612,0.00013,12.52004]
[1776368931655,40.29,75266.33,54.8,-0.17614,0.00013,12.52099]
[1776368931742,40.29,75266.33,54.8,-0.17614,0.00013,12.52099]
[1776368933745,40.28,75267.3,54.8,-0.17601,0.00013,12.51519]
[1776368934412,40.28,75267.3,54.8,-0.17601,0.00013,12.51519]
[1776368937191,40.28,75267.77,54.8,-0.17594,0.00013,12.51186]
[1776368942211,40.28,75266.46,54.8,-0.1761,0.00013,12.51894]
[1776368942246,40.28,75266.46,54.8,-0.1761,0.00013,12.51894]
[1776368942272,40.28,75266.46,54.8,-0.1761,0.00013,12.51894]
[1776368942459,40.28,75263.5,54.8,-0.17649,0.00013,12.53603]
[1776368945479,40.28,75256.5,54.8,-0.17743,0.00013,12.5768]
[1776368947088,40.28,75256.75,54.8,-0.17739,0.00013,12.57535]
[1776368947252,40.28,75256.75,54.8,-0.17739,0.00013,12.57535]
[1776368948232,40.28,75256.49,54.8,-0.17743,0.00013,12.5769]
[1776368953112,40.28,75260.61,54.8,-0.17687,0.00013,12.55273]
[1776368958284,40.28,75261.58,54.8,-0.17674,0.00013,12.54701]
[1776368959310,40.28,75261.62,54.8,-0.17674,0.00013,12.54676]
[1776368959600,40.28,75261.62,54.8,-0.17674,0.00013,12.54676]
[1776368959629,40.28,75261.62,54.8,-0.17674,0.00013,12.54676]
[1776368959612,40.28,75265.69,54.8,-0.17619,0.00013,12.52311]
[1776368959716,40.28,75265.69,54.8,-0.17619,0.00013,12.52311]
[1776368960360,40.28,75265.69,54.8,-0.17619,0.00013,12.52311]
[1776368960450,40.28,75274.29,54.8,-0.17505,0.00013,12.47311]
[1776368961787,40.28,75277.32,54.8,-0.17465,0.00013,12.45555]
[1776368962068,40.28,75277.32,54.8,-0.17465,0.00013,12.45555]
[1776368962122,40.28,75277.32,54.8,-0.17465,0.00013,12.45555]
[1776368962308,40.28,75277.32,54.8,-0.17465,0.00013,12.45555]
[1776368962571,40.28,75277.32,54.8,-0.17465,0.00013,12.45555]
[1776368962673,40.28,75277.46,54.8,-0.17463,0.00013,12.45467]
[1776368963030,40.28,75277.46,54.8,-0.17463,0.00013,12.45467]
[1776368963199,40.28,75277.46,54.8,-0.17463,0.00013,12.45467]
[1776368967633,40.28,75277.3,54.8,-0.17465,0.00013,12.45537]
[1776368970180,40.28,75275.5,54.8,-0.17488,0.00013,12.46551]
[1776368970525,40.28,75275.5,54.8,-0.17488,0.00013,12.46551]
[1776368971131,40.28,75276.95,54.8,-0.17469,0.00013,12.45698]
[1776368971574,40.28,75276.95,54.8,-0.17469,0.00013,12.45698]
[1776368971749,40.28,75278.82,54.8,-0.17438,0.00013,12.44071]
[1776368972305,40.28,75278.82,54.8,-0.17438,0.00013,12.44071]
[1776368976315,40.28,75278.83,54.8,-0.17438,0.00013,12.44045]
[1776368976378,40.28,75278.83,54.8,-0.17438,0.00013,12.44045]
[1776368976515,40.28,75277.55,54.8,-0.17455,0.00013,12.44785]
[1776368977650,40.28,75268.28,54.8,-0.17577,0.00013,12.50172]
[1776368978450,40.28,75268.28,54.8,-0.17577,0.00013,12.50172]
[1776368979548,40.27,75263.55,54.8,-0.1764,0.00013,12.52911]
[1776368980503,40.27,75263.63,54.8,-0.17639,0.00013,12.5285]
[1776368980591,40.27,75263.52,54.8,-0.1764,0.00013,12.52901]
[1776368985642,40.27,75261.79,54.8,-0.17663,0.00013,12.53913]
[1776368991343,40.27,75264.39,54.8,-0.17629,0.00013,12.52412]
[1776368994363,40.27,75274.26,54.8,-0.17498,0.00013,12.46689]
[1776368997439,40.28,75273.48,54.8,-0.17509,0.00013,12.47163]
[1776368997501,40.28,75273.48,54.8,-0.17509,0.00013,12.47163]
[1776368997596,40.28,75275.44,54.8,-0.17483,0.00013,12.46032]
[1776368998097,40.28,75275.44,54.8,-0.17483,0.00013,12.46032]
[1776369000115,40.28,75278.67,54.8,-0.1744,0.00013,12.44154]
[1776369000130,40.28,75278.67,54.8,-0.1744,0.00013,12.44154]
[1776369000165,40.28,75278.67,54.8,-0.1744,0.00013,12.44154]
[1776369000210,40.28,75278.67,54.8,-0.1744,0.00013,12.44154]
[1776369000233,40.28,75278.67,54.8,-0.1744,0.00013,12.44154]
[1776369000274,40.28,75278.67,54.8,-0.1744,0.00013,12.44154]
[1776369000310,40.28,75278.67,54.8,-0.1744,0.00013,12.44154]
[1776369000360,40.28,75278.67,54.8,-0.1744,0.00013,12.44154]
[1776369000415,40.28,75278.67,54.8,-0.1744,0.00013,12.44154]
[1776369000655,40.28,75278.67,54.8,-0.1744,0.00013,12.44154]
[1776369000854,40.28,75278.67,54.8,-0.1744,0.00013,12.44154]
[1776369000909,40.28,75278.67,54.8,-0.1744,0.00013,12.44154]
[1776369000682,40.28,75291.07,54.8,-0.17277,0.00013,12.36931]
[1776369001150,40.28,75291.07,54.8,-0.17277,0.00013,12.36931]
[1776369001309,40.28,75291.07,54.8,-0.17277,0.00013,12.36931]
[1776369001372,40.28,75291.07,54.8,-0.17277,0.00013,12.36931]
[1776369001396,40.28,75291.07,54.8,-0.17277,0.00013,12.36931]
[1776369001454,40.28,75291.07,54.8,-0.17277,0.00013,12.36931]
[1776369002213,40.28,75290.8,54.8,-0.17281,0.00013,12.37093]
[1776369002257,40.28,75290.8,54.8,-0.17281,0.00013,12.37093]
[1776369002319,40.28,75290.8,54.8,-0.17281,0.00013,12.37093]
[1776369002699,40.28,75279.9,54.8,-0.17424,0.00013,12.43447]
[1776369003507,40.28,75279.9,54.8,-0.17424,0.00013,12.43447]
[1776369003632,40.28,75279.9,54.8,-0.17424,0.00013,12.43447]
[1776369006242,40.28,75280.02,54.8,-0.17423,0.00013,12.43372]
[1776369006331,40.28,75280.02,54.8,-0.17423,0.00013,12.43372]
[1776369007996,40.28,75281.08,54.8,-0.17409,0.00013,12.42751]
[1776369008031,40.28,75281.08,54.8,-0.17409,0.00013,12.42751]
[1776369008476,40.28,75284.62,54.8,-0.17362,0.00013,12.40689]
[1776369011096,40.28,75289.15,54.8,-0.17302,0.00013,12.3805]
[1776369011750,40.28,75290.98,54.8,-0.17278,0.00013,12.36986]
[1776369011774,40.28,75290.98,54.8,-0.17278,0.00013,12.36986]
[1776369012775,40.28,75290.98,54.8,-0.17278,0.00013,12.36986]
[1776369013018,40.28,75290.98,54.8,-0.17278,0.00013,12.36986]
[1776369012505,40.28,75281.71,54.8,-0.174,0.00013,12.42389]
[1776369013142,40.28,75281.71,54.8,-0.174,0.00013,12.42389]
[1776369013191,40.28,75281.71,54.8,-0.174,0.00013,12.42389]
[1776369013512,40.28,75267.45,54.8,-0.17589,0.00013,12.50681]
[1776369013901,40.28,75267.45,54.8,-0.17589,0.00013,12.50681]
[1776369014713,40.28,75259.15,54.8,-0.177,0.00013,12.5552]
[1776369015134,40.28,75259.15,54.8,-0.177,0.00013,12.5552]
[1776369015445,40.28,75259.15,54.8,-0.177,0.00013,12.5552]
[1776369016113,40.28,75252.54,54.8,-0.17788,0.00013,12.59369]
[1776369018088,40.28,75246.59,54.8,-0.17868,0.00013,12.62829]
[1776369019387,40.28,75248.38,54.8,-0.17844,0.00013,12.61792]
[1776369019482,40.28,75248.38,54.8,-0.17844,0.00013,12.61792]
[1776369021089,40.28,75251.3,54.8,-0.17805,0.00013,12.60103]
[1776369021781,40.28,75255.43,54.8,-0.1775,0.00013,12.57711]
[1776369022449,40.28,75255.43,54.8,-0.1775,0.00013,12.57711]
[1776369022478,40.28,75255.43,54.8,-0.1775,0.00013,12.57711]
[1776369022670,40.28,75255.43,54.8,-0.1775,0.00013,12.57711]
[1776369022711,40.28,75255.43,54.8,-0.1775,0.00013,12.57711]
[1776369023784,40.28,75264.72,54.8,-0.17626,0.00013,12.52322]
[1776369023836,40.28,75264.72,54.8,-0.17626,0.00013,12.52322]
[1776369024595,40.28,75274.44,54.8,-0.17498,0.00013,12.46674]
[1776369024985,40.28,75274.44,54.8,-0.17498,0.00013,12.46674]
[1776369025602,40.28,75277.9,54.8,-0.17452,0.00013,12.44656]
[1776369030637,40.28,75274.24,54.8,-0.17499,0.00013,12.46753]
[1776369035124,40.28,75267.27,54.8,-0.17586,0.00013,12.5024]
[1776369035240,40.28,75267.27,54.8,-0.17586,0.00013,12.5024]
[1776369035782,40.28,75266.25,54.8,-0.17599,0.00013,12.50821]
[1776369035785,40.28,75266.25,54.8,-0.17599,0.00013,12.50821]
[1776369036429,40.28,75266.25,54.8,-0.17599,0.00013,12.50821]
[1776369036516,40.28,75266.25,54.8,-0.17599,0.00013,12.50821]
[1776369036693,40.28,75262.84,54.8,-0.17645,0.00013,12.52818]
[1776369037590,40.28,75262.84,54.8,-0.17645,0.00013,12.52818]
[1776369037754,40.28,75262.84,54.8,-0.17645,0.00013,12.52818]
[1776369038510,40.28,75261.84,54.8,-0.17658,0.00013,12.53411]
[1776369039215,40.28,75259.86,54.8,-0.17685,0.00013,12.54574]
[1776369039244,40.28,75259.86,54.8,-0.17685,0.00013,12.54574]
[1776369040768,40.28,75251.3,54.8,-0.178,0.00013,12.59567]
[1776369041085,40.28,75251.3,54.8,-0.178,0.00013,12.59567]
[1776369041825,40.28,75247.03,54.8,-0.17857,0.00013,12.62051]
[1776369043894,40.28,75246.48,54.8,-0.17864,0.00013,12.62374]
[1776369044374,40.28,75246.48,54.8,-0.17864,0.00013,12.62374]
[1776369046039,40.28,75243.21,54.8,-0.17908,0.00013,12.64276]
[1776369046040,40.28,75243.21,54.8,-0.17908,0.00013,12.64276]
[1776369046083,40.28,75243.21,54.8,-0.17908,0.00013,12.64276]
[1776369046208,40.28,75243.21,54.8,-0.17908,0.00013,12.64276]
[1776369048195,40.28,75240.14,54.8,-0.1795,0.00013,12.66056]
[1776369052829,40.28,75240.04,54.8,-0.17951,0.00013,12.66101]
[1776369052866,40.28,75240.04,54.8,-0.17951,0.00013,12.66101]
[1776369052906,40.28,75240.04,54.8,-0.17951,0.00013,12.66101]
[1776369053031,40.28,75240.04,54.8,-0.17951,0.00013,12.66101]
[1776369053087,40.28,75240.04,54.8,-0.17951,0.00013,12.66101]
[1776369053314,40.28,75240.04,54.8,-0.17951,0.00013,12.66101]
[1776369053322,40.28,75250.38,54.8,-0.17812,0.00013,12.6011]
[1776369053817,40.28,75257.52,54.8,-0.17717,0.00013,12.55965]
[1776369055378,40.28,75257.52,54.8,-0.17717,0.00013,12.55965]
[1776369056346,40.28,75255.78,54.8,-0.1774,0.00013,12.5697]
[1776369060392,40.28,75256.91,54.8,-0.17725,0.00013,12.56307]
[1776369060599,40.28,75256.91,54.8,-0.17725,0.00013,12.56307]
[1776369062442,40.28,75252.34,54.8,-0.17786,0.00013,12.58964]
[1776369062564,40.28,75252.34,54.8,-0.17786,0.00013,12.58964]
[1776369064475,40.28,75249.89,54.8,-0.17819,0.00013,12.60394]
[1776369065817,40.28,75253.01,54.8,-0.17777,0.00013,12.58601]
[1776369065827,40.28,75253.01,54.8,-0.17777,0.00013,12.58601]
[1776369066070,40.28,75253.01,54.8,-0.17777,0.00013,12.58601]
[1776369070177,40.28,75257.47,54.8,-0.17719,0.00013,12.56081]
[1776369070259,40.28,75257.47,54.8,-0.17719,0.00013,12.56081]
[1776369070409,40.28,75257.47,54.8,-0.17719,0.00013,12.56081]
[1776369072005,40.28,75246.34,54.8,-0.17869,0.00013,12.62557]
[1776369073816,40.28,75240.95,54.8,-0.17941,0.00013,12.65687]
[1776369075322,40.28,75241.97,54.8,-0.17927,0.00013,12.65096]
[1776369075515,40.28,75241.97,54.8,-0.17927,0.00013,12.65096]
[1776369075586,40.28,75241.97,54.8,-0.17927,0.00013,12.65096]
[1776369076084,40.28,75240.32,54.8,-0.1795,0.00013,12.66057]
[1776369076133,40.28,75248.21,54.8,-0.17844,0.00013,12.61481]
[1776369077506,40.28,75248.21,54.8,-0.17844,0.00013,12.61481]
[1776369077602,40.28,75255.12,54.8,-0.17752,0.00013,12.57492]
[1776369079088,40.28,75255.93,54.8,-0.17741,0.00013,12.57022]
[1776369082552,40.28,75256.1,54.8,-0.1774,0.00013,12.56964]
[1776369082560,40.28,75256.1,54.8,-0.1774,0.00013,12.56964]
[1776369082723,40.29,75256.19,54.8,-0.17739,0.00013,12.5694]
[1776369083066,40.29,75256.19,54.8,-0.17739,0.00013,12.5694]
[1776369083256,40.29,75256.19,54.8,-0.17739,0.00013,12.5694]
[1776369084771,40.29,75260.04,54.8,-0.17688,0.00013,12.54703]
[1776369086326,40.29,75266.39,54.8,-0.17603,0.00013,12.51016]
[1776369086425,40.29,75264.02,54.8,-0.17635,0.00013,12.52403]
[1776369091249,40.29,75264.31,54.8,-0.17631,0.00013,12.52252]
[1776369097154,40.29,75266.84,54.8,-0.17595,0.00013,12.50365]
[1776369097920,40.29,75266.84,54.8,-0.17595,0.00013,12.50365]
[1776369101294,40.29,75269.6,54.8,-0.1756,0.00013,12.48819]
[1776369101306,40.29,75269.6,54.8,-0.1756,0.00013,12.48819]
[1776369101494,40.29,75269.6,54.8,-0.1756,0.00013,12.48819]
[1776369101507,40.29,75269.6,54.8,-0.1756,0.00013,12.48819]
[1776369101596,40.29,75269.37,54.8,-0.17564,0.00013,12.48991]
[1776369102342,40.29,75269.37,54.8,-0.17564,0.00013,12.48991]
[1776369104095,40.3,75276.48,54.8,-0.1747,0.00013,12.44865]
[1776369105887,40.3,75276.4,54.8,-0.17471,0.00013,12.44932]
[1776369111259,40.3,75275.68,54.8,-0.17482,0.00013,12.45404]
[1776369111339,40.3,75276.48,54.8,-0.17472,0.00013,12.44957]
[1776369116287,40.3,75268.67,54.8,-0.17576,0.00013,12.49538]
[1776369120088,40.3,75268.04,54.8,-0.17585,0.00013,12.49919]
[1776369122151,40.3,75268.52,54.8,-0.17579,0.00013,12.49673]
[1776369127228,40.3,75268.64,54.8,-0.17578,0.00013,12.49639]
[1776369131506,40.3,75271.78,54.8,-0.17537,0.00013,12.47841]
[1776369131667,40.3,75271.78,54.8,-0.17537,0.00013,12.47841]
[1776369131756,40.3,75271.78,54.8,-0.17537,0.00013,12.47841]
[1776369131766,40.3,75271.78,54.8,-0.17537,0.00013,12.47841]
[1776369137191,40.31,75274.17,54.8,-0.17508,0.00013,12.46571]
[1776369138660,40.31,75273.63,54.8,-0.17516,0.00013,12.46908]
[1776369138810,40.31,75274.17,54.8,-0.17509,0.00013,12.46602]
[1776369140327,40.31,75280.14,54.8,-0.1743,0.00013,12.43139]
[1776369141398,40.31,75285.44,54.8,-0.1736,0.00013,12.40068]
[1776369142812,40.31,75285.45,54.8,-0.17361,0.00013,12.40077]
[1776369143235,40.31,75286.47,54.8,-0.17348,0.00013,12.39498]
[1776369143568,40.31,75286.47,54.8,-0.17348,0.00013,12.39498]
[1776369143620,40.31,75286.47,54.8,-0.17348,0.00013,12.39498]
[1776369143887,40.31,75286.78,54.8,-0.17344,0.00013,12.39333]
[1776369144562,40.31,75286.78,54.8,-0.17344,0.00013,12.39333]
[1776369144705,40.31,75286.78,54.8,-0.17344,0.00013,12.39333]
[1776369146122,40.31,75290.52,54.8,-0.17295,0.00013,12.37158]
[1776369147007,40.31,75289.21,54.8,-0.17312,0.00013,12.37922]
[1776369148383,40.31,75291.6,54.8,-0.17281,0.00013,12.36533]
[1776369154558,40.31,75288.5,54.8,-0.17316,0.00013,12.37818]
[1776369154940,40.31,75288.5,54.8,-0.17316,0.00013,12.37818]
[1776369154993,40.31,75288.5,54.8,-0.17316,0.00013,12.37818]
[1776369155903,40.31,75288.5,54.8,-0.17316,0.00013,12.37818]
[1776369156449,40.31,75285.3,54.8,-0.17358,0.00013,12.39679]
[1776369158175,40.31,75283.4,54.8,-0.17383,0.00013,12.40776]
[1776369159540,40.31,75283.33,54.8,-0.17384,0.00013,12.40812]
[1776369160291,40.31,75282.68,54.8,-0.17392,0.00013,12.41184]
[1776369160842,40.31,75282.68,54.8,-0.17392,0.00013,12.41184]
[1776369166554,40.31,75285.03,54.8,-0.17361,0.00013,12.39785]
[1776369166564,40.31,75285.03,54.8,-0.17361,0.00013,12.39785]
[1776369166582,40.31,75285.03,54.8,-0.17361,0.00013,12.39785]
[1776369166649,40.31,75284.04,54.8,-0.17374,0.00013,12.40356]
[1776369169321,40.31,75282.86,54.8,-0.1739,0.00013,12.4106]
[1776369170679,40.31,75283.59,54.8,-0.1738,0.00013,12.40644]
[1776369170693,40.31,75283.59,54.8,-0.1738,0.00013,12.40644]
[1776369170744,40.31,75283.59,54.8,-0.1738,0.00013,12.40644]
[1776369173958,40.31,75283.72,54.8,-0.17379,0.00013,12.40611]
[1776369174706,40.31,75283.49,54.8,-0.17382,0.00013,12.40739]
[1776369175224,40.31,75283.49,54.8,-0.17382,0.00013,12.40739]
[1776369175669,40.31,75283.49,54.8,-0.17382,0.00013,12.40739]
[1776369176800,40.31,75282.17,54.8,-0.174,0.00013,12.415]
[1776369176842,40.31,75282.84,54.8,-0.17391,0.00013,12.41103]
[1776369181298,40.31,75283.48,54.8,-0.17383,0.00013,12.40767]
[1776369181755,40.31,75286.31,54.8,-0.17346,0.00013,12.39131]
[1776369185783,40.32,75279.24,54.8,-0.17439,0.00013,12.43258]
[1776369186390,40.32,75279.24,54.8,-0.17439,0.00013,12.43258]
[1776369186390,40.32,75279.24,54.8,-0.17439,0.00013,12.43258]
[1776369186518,40.32,75279.24,54.8,-0.17439,0.00013,12.43258]
[1776369186724,40.32,75279.24,54.8,-0.17439,0.00013,12.43258]
[1776369188255,40.31,75270.94,54.8,-0.17549,0.00013,12.48066]
[1776369188804,40.31,75270.56,54.8,-0.17554,0.00013,12.48271]
[1776369189203,40.31,75270.56,54.8,-0.17554,0.00013,12.48271]
[1776369189832,40.31,75270.56,54.8,-0.17554,0.00013,12.48271]
[1776369189861,40.31,75270.56,54.8,-0.17554,0.00013,12.48271]
[1776369189881,40.31,75270.56,54.8,-0.17554,0.00013,12.48271]
[1776369189911,40.31,75270.56,54.8,-0.17554,0.00013,12.48271]
[1776369189918,40.31,75274.44,54.8,-0.17502,0.00013,12.46017]
[1776369190077,40.31,75274.44,54.8,-0.17502,0.00013,12.46017]
[1776369190079,40.31,75274.44,54.8,-0.17502,0.00013,12.46017]
[1776369190108,40.31,75274.44,54.8,-0.17502,0.00013,12.46017]
[1776369190115,40.31,75274.44,54.8,-0.17502,0.00013,12.46017]
[1776369190197,40.31,75274.44,54.8,-0.17502,0.00013,12.46017]
[1776369190232,40.31,75274.44,54.8,-0.17502,0.00013,12.46017]
[1776369190488,40.31,75274.44,54.8,-0.17502,0.00013,12.46017]
[1776369190581,40.31,75274.44,54.8,-0.17502,0.00013,12.46017]
[1776369190641,40.31,75274.44,54.8,-0.17502,0.00013,12.46017]
[1776369190854,40.31,75274.44,54.8,-0.17502,0.00013,12.46017]
[1776369190823,40.31,75317.62,54.8,-0.16937,0.00013,12.20886]
[1776369191132,40.31,75317.62,54.8,-0.16937,0.00013,12.20886]
[1776369191861,40.31,75322.65,54.8,-0.16872,0.00013,12.17961]
[1776369192003,40.31,75322.65,54.8,-0.16872,0.00013,12.17961]
[1776369192059,40.31,75322.65,54.8,-0.16872,0.00013,12.17961]
[1776369192084,40.31,75322.65,54.8,-0.16872,0.00013,12.17961]
[1776369192410,40.31,75322.65,54.8,-0.16872,0.00013,12.17961]
[1776369193079,40.31,75323.19,54.8,-0.16865,0.00013,12.17637]
[1776369193958,40.31,75321.34,54.8,-0.16889,0.00013,12.18724]
[1776369194844,40.31,75321.34,54.8,-0.16889,0.00013,12.18724]
[1776369195350,40.31,75321.51,54.8,-0.16887,0.00013,12.18631]
[1776369195846,40.31,75321.51,54.8,-0.16887,0.00013,12.18631]
[1776369195869,40.31,75321.51,54.8,-0.16887,0.00013,12.18631]
[1776369195897,40.31,75321.51,54.8,-0.16887,0.00013,12.18631]
[1776369195981,40.31,75322.76,54.8,-0.16871,0.00013,12.17909]
[1776369196137,40.31,75322.76,54.8,-0.16871,0.00013,12.17909]
[1776369196260,40.31,75322.76,54.8,-0.16871,0.00013,12.17909]
[1776369196288,40.31,75322.76,54.8,-0.16871,0.00013,12.17909]
[1776369196516,40.31,75322.76,54.8,-0.16871,0.00013,12.17909]
[1776369196604,40.31,75322.76,54.8,-0.16871,0.00013,12.17909]
[1776369196867,40.31,75340.24,54.8,-0.16646,0.00013,12.07704]
[1776369196995,40.31,75340.24,54.8,-0.16646,0.00013,12.07704]
[1776369198325,40.31,75346.44,54.8,-0.16567,0.00013,12.0409]
[1776369198802,40.31,75346.44,54.8,-0.16567,0.00013,12.0409]
[1776369199084,40.31,75352.5,54.8,-0.1649,0.00013,12.00562]
[1776369199559,40.31,75352.5,54.8,-0.1649,0.00013,12.00562]
[1776369199839,40.31,75352.5,54.8,-0.1649,0.00013,12.00562]
[1776369199888,40.31,75357.57,54.8,-0.16425,0.00013,11.97598]
[1776369200503,40.31,75357.57,54.8,-0.16425,0.00013,11.97598]
[1776369202091,40.31,75357.6,54.8,-0.16425,0.00013,11.97583]
[1776369202531,40.31,75357.6,54.8,-0.16425,0.00013,11.97583]
[1776369202548,40.31,75357.6,54.8,-0.16425,0.00013,11.97583]
[1776369202997,40.31,75356.96,54.8,-0.16433,0.00013,11.97957]
[1776369203026,40.31,75356.96,54.8,-0.16433,0.00013,11.97957]
[1776369203081,40.31,75356.96,54.8,-0.16433,0.00013,11.97957]
[1776369203916,40.32,75356.04,54.8,-0.16445,0.00013,11.98513]
[1776369207261,40.32,75357.11,54.8,-0.16433,0.00013,11.9794]
[1776369213551,40.32,75355.57,54.8,-0.16449,0.00013,11.98398]
[1776369217266,40.32,75357.62,54.8,-0.16424,0.00013,11.97274]
[1776369217277,40.32,75357.62,54.8,-0.16424,0.00013,11.97274]
[1776369218313,40.32,75356.72,54.8,-0.16436,0.00013,11.97837]
[1776369218930,40.32,75356.72,54.8,-0.16436,0.00013,11.97837]
[1776369221920,40.33,75349.4,54.8,-0.1653,0.00013,12.02129]
[1776369222971,40.33,75348.89,54.8,-0.16537,0.00013,12.02439]
[1776369224525,40.33,75346.17,54.8,-0.16572,0.00013,12.04037]
[1776369229399,40.33,75344.21,54.8,-0.16598,0.00013,12.05227]
[1776369234634,40.33,75337.0,54.8,-0.16691,0.00013,12.09471]
[1776369237547,40.33,75336.81,54.8,-0.16693,0.00013,12.09592]
[1776369237629,40.33,75336.81,54.8,-0.16693,0.00013,12.09592]
[1776369238393,40.33,75328.85,54.8,-0.16796,0.00013,12.1424]
[1776369240394,40.33,75325.17,54.8,-0.16843,0.00013,12.16385]
[1776369240496,40.33,75325.17,54.8,-0.16843,0.00013,12.16385]
[1776369240511,40.33,75325.17,54.8,-0.16843,0.00013,12.16385]
[1776369240691,40.33,75325.17,54.8,-0.16843,0.00013,12.16385]
[1776369240861,40.33,75325.96,54.8,-0.16833,0.00013,12.15917]
[1776369241952,40.33,75318.55,54.8,-0.16929,0.00013,12.20243]
[1776369242250,40.33,75318.55,54.8,-0.16929,0.00013,12.20243]
[1776369242350,40.33,75311.15,54.8,-0.17025,0.00013,12.24554]
[1776369243095,40.33,75311.15,54.8,-0.17025,0.00013,12.24554]
[1776369243863,40.33,75311.15,54.8,-0.17025,0.00013,12.24554]
[1776369243922,40.33,75310.17,54.8,-0.17038,0.00013,12.25128]
[1776369244008,40.33,75310.17,54.8,-0.17038,0.00013,12.25128]
[1776369244307,40.33,75310.17,54.8,-0.17038,0.00013,12.25128]
[1776369245169,40.33,75316.84,54.8,-0.16951,0.00013,12.21233]
[1776369245224,40.33,75316.84,54.8,-0.16951,0.00013,12.21233]
[1776369245343,40.33,75316.84,54.8,-0.16951,0.00013,12.21233]
[1776369245367,40.33,75316.84,54.8,-0.16951,0.00013,12.21233]
[1776369245369,40.33,75316.84,54.8,-0.16951,0.00013,12.21233]
[1776369245375,40.33,75316.84,54.8,-0.16951,0.00013,12.21233]
[1776369245515,40.33,75316.84,54.8,-0.16951,0.00013,12.21233]
[1776369246127,40.33,75321.19,54.8,-0.16894,0.00013,12.18691]
[1776369246136,40.33,75321.19,54.8,-0.16894,0.00013,12.18691]
[1776369246432,40.33,75321.19,54.8,-0.16894,0.00013,12.18691]
[1776369246995,40.33,75339.66,54.8,-0.16657,0.00013,12.07923]
[1776369247896,40.33,75355.85,54.8,-0.16451,0.00013,11.9849]
[1776369250033,40.33,75353.01,54.8,-0.16487,0.00013,12.00161]
[1776369250520,40.33,75353.01,54.8,-0.16487,0.00013,12.00161]
[1776369250844,40.33,75353.01,54.8,-0.16487,0.00013,12.00161]
[1776369250992,40.33,75354.57,54.8,-0.16468,0.00013,11.99277]
[1776369252078,40.33,75355.3,54.8,-0.16458,0.00013,11.98852]
[1776369252889,40.33,75355.3,54.8,-0.16458,0.00013,11.98852]
[1776369254497,40.33,75354.87,54.8,-0.16464,0.00013,11.99123]
[1776369254804,40.33,75354.87,54.8,-0.16464,0.00013,11.99123]
[1776369254849,40.33,75355.3,54.8,-0.16459,0.00013,11.98875]
[1776369255337,40.33,75355.3,54.8,-0.16459,0.00013,11.98875]
[1776369255812,40.33,75355.3,54.8,-0.16459,0.00013,11.98875]
[1776369255950,40.33,75355.3,54.8,-0.16459,0.00013,11.98875]
[1776369255990,40.33,75354.88,54.8,-0.16465,0.00013,11.99139]
[1776369256177,40.33,75354.88,54.8,-0.16465,0.00013,11.99139]
[1776369256291,40.33,75361.69,54.8,-0.16378,0.00013,11.95163]
[1776369258171,40.33,75366.9,54.8,-0.16312,0.00013,11.92105]
[1776369258912,40.33,75366.9,54.8,-0.16312,0.00013,11.92105]
[1776369258922,40.33,75366.9,54.8,-0.16312,0.00013,11.92105]
[1776369258949,40.33,75366.9,54.8,-0.16312,0.00013,11.92105]
[1776369259317,40.33,75366.16,54.8,-0.16321,0.00013,11.92518]
[1776369259412,40.33,75362.99,54.8,-0.16361,0.00013,11.94379]
[1776369260066,40.33,75362.99,54.8,-0.16361,0.00013,11.94379]
[1776369260331,40.33,75359.26,54.8,-0.16409,0.00013,11.96557]
[1776369261056,40.33,75359.26,54.8,-0.16409,0.00013,11.96557]
[1776369262008,40.33,75359.26,54.8,-0.16409,0.00013,11.96557]
[1776369261326,40.33,75356.68,54.8,-0.16441,0.00013,11.98071]
[1776369262333,40.33,75355.43,54.8,-0.16458,0.00013,11.98822]
[1776369263745,40.33,75355.43,54.8,-0.16458,0.00013,11.98822]
[1776369263794,40.33,75355.04,54.8,-0.16463,0.00013,11.99054]
[1776369269382,40.34,75355.28,54.8,-0.16462,0.00013,11.98997]
[1776369273385,40.34,75358.2,54.8,-0.1642,0.00013,11.96811]
[1776369273448,40.34,75358.2,54.8,-0.1642,0.00013,11.96811]
[1776369273858,40.34,75358.2,54.8,-0.1642,0.00013,11.96811]
[1776369275424,40.34,75368.17,54.8,-0.16296,0.00013,11.91075]
[1776369276474,40.34,75368.17,54.8,-0.16296,0.00013,11.91075]
[1776369276479,40.34,75368.17,54.8,-0.16296,0.00013,11.91075]
[1776369276841,40.34,75368.17,54.8,-0.16296,0.00013,11.91075]
[1776369276899,40.34,75371.35,54.8,-0.16256,0.00013,11.89247]
[1776369278058,40.34,75374.04,54.8,-0.16222,0.00013,11.87676]
[1776369279306,40.34,75376.29,54.8,-0.16194,0.00013,11.86375]
[1776369279399,40.34,75376.29,54.8,-0.16194,0.00013,11.86375]
[1776369279433,40.34,75376.29,54.8,-0.16194,0.00013,11.86375]
[1776369279473,40.34,75376.29,54.8,-0.16194,0.00013,11.86375]
[1776369279725,40.34,75376.29,54.8,-0.16194,0.00013,11.86375]
[1776369279758,40.34,75376.29,54.8,-0.16194,0.00013,11.86375]
[1776369279973,40.34,75376.29,54.8,-0.16194,0.00013,11.86375]
[1776369280026,40.34,75376.29,54.8,-0.16194,0.00013,11.86375]
[1776369279936,40.34,75382.93,54.8,-0.16111,0.00013,11.82502]
[1776369280122,40.34,75382.93,54.8,-0.16111,0.00013,11.82502]
[1776369280147,40.34,75382.93,54.8,-0.16111,0.00013,11.82502]
[1776369280416,40.34,75382.93,54.8,-0.16111,0.00013,11.82502]
[1776369280921,40.34,75382.93,54.8,-0.16111,0.00013,11.82502]
[1776369280932,40.34,75398.65,54.8,-0.15915,0.00012,11.73325]
[1776369281154,40.34,75398.65,54.8,-0.15915,0.00012,11.73325]
[1776369281398,40.34,75398.65,54.8,-0.15915,0.00012,11.73325]
[1776369281603,40.34,75398.65,54.8,-0.15915,0.00012,11.73325]
[1776369281607,40.34,75398.65,54.8,-0.15915,0.00012,11.73325]
[1776369281886,40.34,75398.65,54.8,-0.15915,0.00012,11.73325]
[1776369281979,40.34,75412.74,54.8,-0.15741,0.00012,11.65091]
[1776369282059,40.34,75412.74,54.8,-0.15741,0.00012,11.65091]
[1776369282370,40.34,75412.74,54.8,-0.15741,0.00012,11.65091]
[1776369282538,40.34,75412.74,54.8,-0.15741,0.00012,11.65091]
[1776369284425,40.35,75413.82,54.8,-0.15729,0.00012,11.6452]
[1776369284451,40.35,75413.82,54.8,-0.15729,0.00012,11.6452]
[1776369284501,40.35,75413.82,54.8,-0.15729,0.00012,11.6452]
[1776369284590,40.35,75415.87,54.8,-0.15704,0.00012,11.63352]
[1776369285805,40.35,75415.87,54.8,-0.15704,0.00012,11.63352]
[1776369286121,40.35,75414.81,54.8,-0.15717,0.00012,11.63974]
[1776369286512,40.35,75413.34,54.8,-0.15736,0.00012,11.64854]
[1776369289835,40.35,75413.16,54.8,-0.15739,0.00012,11.64998]
[1776369290284,40.35,75414.36,54.8,-0.15724,0.00012,11.64316]
[1776369290834,40.35,75414.36,54.8,-0.15724,0.00012,11.64316]
[1776369290852,40.35,75414.36,54.8,-0.15724,0.00012,11.64316]
[1776369290917,40.35,75414.36,54.8,-0.15724,0.00012,11.64316]
[1776369291044,40.35,75414.36,54.8,-0.15724,0.00012,11.64316]
[1776369291182,40.35,75414.36,54.8,-0.15724,0.00012,11.64316]
[1776369291210,40.35,75414.36,54.8,-0.15724,0.00012,11.64316]
[1776369291030,40.35,75412.18,54.8,-0.15752,0.00012,11.6561]
[1776369291257,40.35,75412.18,54.8,-0.15752,0.00012,11.6561]
[1776369291283,40.35,75412.18,54.8,-0.15752,0.00012,11.6561]
[1776369291310,40.35,75412.18,54.8,-0.15752,0.00012,11.6561]
[1776369291348,40.35,75412.18,54.8,-0.15752,0.00012,11.6561]
[1776369291646,40.35,75412.18,54.8,-0.15752,0.00012,11.6561]
[1776369291822,40.35,75404.45,54.8,-0.15848,0.00012,11.70154]
[1776369292561,40.35,75404.45,54.8,-0.15848,0.00012,11.70154]
[1776369292741,40.35,75388.94,54.8,-0.16041,0.00012,11.79234]
[1776369293448,40.35,75388.94,54.8,-0.16041,0.00012,11.79234]
[1776369293481,40.35,75388.94,54.8,-0.16041,0.00012,11.79234]
[1776369295352,40.35,75385.64,54.8,-0.16083,0.00013,11.81177]
[1776369295505,40.35,75385.64,54.8,-0.16083,0.00013,11.81177]
[1776369298095,40.35,75389.24,54.8,-0.16038,0.00012,11.79096]
[1776369300982,40.35,75394.34,54.8,-0.15975,0.00012,11.76142]
[1776369301620,40.35,75385.85,54.8,-0.16082,0.00013,11.81131]
[1776369302462,40.35,75385.85,54.8,-0.16082,0.00013,11.81131]
[1776369302465,40.35,75385.85,54.8,-0.16082,0.00013,11.81131]
[1776369303046,40.35,75385.85,54.8,-0.16082,0.00013,11.81131]
[1776369303086,40.35,75385.85,54.8,-0.16082,0.00013,11.81131]
[1776369303082,40.36,75377.78,54.8,-0.16183,0.00013,11.8585]
[1776369303151,40.36,75377.78,54.8,-0.16183,0.00013,11.8585]
[1776369303533,40.36,75377.78,54.8,-0.16183,0.00013,11.8585]
[1776369303747,40.36,75367.64,54.8,-0.16311,0.00013,11.9177]
[1776369304474,40.36,75367.64,54.8,-0.16311,0.00013,11.9177]
[1776369304642,40.36,75359.31,54.8,-0.16416,0.00013,11.96642]
[1776369305256,40.36,75359.31,54.8,-0.16416,0.00013,11.96642]
[1776369305440,40.36,75359.31,54.8,-0.16416,0.00013,11.96642]
[1776369305481,40.36,75359.31,54.8,-0.16416,0.00013,11.96642]
[1776369305573,40.36,75359.31,54.8,-0.16416,0.00013,11.96642]
[1776369305683,40.36,75359.31,54.8,-0.16416,0.00013,11.96642]
[1776369305950,40.36,75359.31,54.8,-0.16416,0.00013,11.96642]
[1776369306013,40.36,75359.31,54.8,-0.16416,0.00013,11.96642]
[1776369306087,40.36,75359.31,54.8,-0.16416,0.00013,11.96642]
[1776369306050,40.36,75347.11,54.8,-0.16571,0.00013,12.03764]
[1776369306891,40.36,75339.3,54.8,-0.16672,0.00013,12.08329]
[1776369308349,40.36,75332.66,54.8,-0.16757,0.00013,12.12206]
[1776369308388,40.36,75332.66,54.8,-0.16757,0.00013,12.12206]
[1776369308746,40.36,75332.66,54.8,-0.16757,0.00013,12.12206]
[1776369309088,40.36,75332.66,54.8,-0.16757,0.00013,12.12206]
[1776369309057,40.36,75348.65,54.8,-0.16552,0.00013,12.02886]
[1776369310889,40.36,75351.65,54.8,-0.16514,0.00013,12.01134]
[1776369310967,40.36,75351.65,54.8,-0.16514,0.00013,12.01134]
[1776369311026,40.36,75356.07,54.8,-0.16458,0.00013,11.98556]
[1776369311722,40.36,75356.07,54.8,-0.16458,0.00013,11.98556]
[1776369311733,40.36,75356.07,54.8,-0.16458,0.00013,11.98556]
[1776369311761,40.36,75356.07,54.8,-0.16458,0.00013,11.98556]
[1776369312970,40.36,75350.68,54.8,-0.16527,0.00013,12.0172]
[1776369313957,40.36,75347.34,54.8,-0.1657,0.00013,12.03684]
[1776369314366,40.36,75345.49,54.8,-0.16594,0.00013,12.04776]
[1776369314372,40.36,75345.49,54.8,-0.16594,0.00013,12.04776]
[1776369314794,40.36,75345.49,54.8,-0.16594,0.00013,12.04776]
[1776369314910,40.36,75345.49,54.8,-0.16594,0.00013,12.04776]
[1776369314986,40.36,75345.49,54.8,-0.16594,0.00013,12.04776]
[1776369315076,40.36,75334.47,54.8,-0.16735,0.00013,12.11211]
[1776369315413,40.36,75334.47,54.8,-0.16735,0.00013,12.11211]
[1776369315796,40.36,75334.47,54.8,-0.16735,0.00013,12.11211]
[1776369316172,40.36,75329.67,54.8,-0.16797,0.00013,12.14011]
[1776369316338,40.36,75329.67,54.8,-0.16797,0.00013,12.14011]
[1776369316847,40.36,75329.67,54.8,-0.16797,0.00013,12.14011]
[1776369316939,40.36,75329.67,54.8,-0.16797,0.00013,12.14011]
[1776369316976,40.36,75329.67,54.8,-0.16797,0.00013,12.14011]
[1776369317001,40.36,75329.67,54.8,-0.16797,0.00013,12.14011]
[1776369317095,40.36,75329.67,54.8,-0.16797,0.00013,12.14011]
[1776369317251,40.36,75328.16,54.8,-0.16816,0.00013,12.1489]
[1776369317339,40.36,75328.16,54.8,-0.16816,0.00013,12.1489]
[1776369317813,40.36,75328.16,54.8,-0.16816,0.00013,12.1489]
[1776369317830,40.36,75341.91,54.8,-0.1664,0.00013,12.06876]
[1776369319336,40.36,75347.25,54.8,-0.16572,0.00013,12.03772]
[1776369319907,40.36,75347.25,54.8,-0.16572,0.00013,12.03772]
[1776369320977,40.36,75347.73,54.8,-0.16566,0.00013,12.03505]
[1776369320986,40.36,75347.73,54.8,-0.16566,0.00013,12.03505]
[1776369322741,40.36,75347.0,54.8,-0.16576,0.00013,12.03957]
[1776369325794,40.36,75343.31,54.8,-0.16623,0.00013,12.06144]
[1776369326806,40.36,75351.0,54.8,-0.16526,0.00013,12.01681]
[1776369331841,40.37,75351.64,54.8,-0.16514,0.00013,12.00855]
[1776369335775,40.37,75346.64,54.8,-0.16579,0.00013,12.03812]
[1776369337886,40.37,75355.87,54.8,-0.16462,0.00013,11.9847]
[1776369342235,40.37,75352.36,54.8,-0.16508,0.00013,12.00589]
[1776369343347,40.37,75346.36,54.8,-0.16585,0.00013,12.04102]
[1776369349088,40.37,75346.21,54.8,-0.16588,0.00013,12.04241]
[1776369353240,40.38,75343.44,54.8,-0.16624,0.00013,12.05897]
[1776369355277,40.38,75352.06,54.8,-0.16515,0.00013,12.00893]
[1776369361045,40.38,75348.19,54.8,-0.16565,0.00013,12.03207]
[1776369361257,40.38,75350.65,54.8,-0.16534,0.00013,12.01785]
[1776369361347,40.38,75350.65,54.8,-0.16534,0.00013,12.01785]
[1776369361394,40.38,75350.65,54.8,-0.16534,0.00013,12.01785]
[1776369361544,40.38,75350.65,54.8,-0.16534,0.00013,12.01785]
[1776369361620,40.38,75350.65,54.8,-0.16534,0.00013,12.01785]
[1776369362128,40.38,75350.65,54.8,-0.16534,0.00013,12.01785]
[1776369362153,40.38,75367.68,54.8,-0.16318,0.00013,11.91854]
[1776369362308,40.38,75367.68,54.8,-0.16318,0.00013,11.91854]
[1776369362724,40.38,75367.68,54.8,-0.16318,0.00013,11.91854]
[1776369362789,40.38,75367.68,54.8,-0.16318,0.00013,11.91854]
[1776369363069,40.38,75388.18,54.8,-0.16061,0.00012,11.79885]
[1776369363283,40.38,75388.18,54.8,-0.16061,0.00012,11.79885]
[1776369363974,40.38,75388.18,54.8,-0.16061,0.00012,11.79885]
[1776369365203,40.38,75392.01,54.8,-0.16013,0.00012,11.77671]
[1776369365925,40.38,75392.01,54.8,-0.16013,0.00012,11.77671]
[1776369366707,40.38,75390.22,54.8,-0.16036,0.00012,11.78726]
[1776369367179,40.38,75389.94,54.8,-0.16039,0.00012,11.789]
[1776369367406,40.38,75389.94,54.8,-0.16039,0.00012,11.789]
[1776369370525,40.38,75389.75,54.8,-0.16043,0.00012,11.79044]
[1776369373309,40.38,75385.64,54.8,-0.16094,0.00013,11.81469]
[1776369373799,40.38,75385.64,54.8,-0.16094,0.00013,11.81469]
[1776369375916,40.38,75381.7,54.8,-0.16144,0.00013,11.83779]
[1776369377580,40.38,75379.27,54.8,-0.16175,0.00013,11.85204]
[1776369381134,40.38,75381.06,54.8,-0.16152,0.00013,11.84168]
[1776369382789,40.38,75392.01,54.8,-0.16016,0.00012,11.77787]
[1776369386728,40.38,75393.48,54.8,-0.15998,0.00012,11.7698]
[1776369386795,40.38,75393.48,54.8,-0.15998,0.00012,11.7698]
[1776369386974,40.38,75393.48,54.8,-0.15998,0.00012,11.7698]
[1776369388189,40.39,75394.49,54.8,-0.15986,0.00012,11.76419]
[1776369391180,40.39,75404.8,54.8,-0.15859,0.00012,11.70443]
[1776369392581,40.39,75404.57,54.8,-0.15858,0.00012,11.70089]
[1776369399204,40.39,75404.85,54.8,-0.15857,0.00012,11.70086]
[1776369404363,40.4,75401.79,54.8,-0.15898,0.00012,11.71994]
[1776369409398,40.4,75401.8,54.8,-0.159,0.00012,11.72088]
[1776369414434,40.41,75397.71,54.8,-0.15953,0.00012,11.74572]
[1776369419469,40.41,75399.77,54.8,-0.15929,0.00012,11.73451]
[1776369422490,40.41,75408.78,54.8,-0.15818,0.00012,11.68251]
[1776369426029,40.41,75408.79,54.8,-0.1582,0.00012,11.68317]
[1776369426581,40.41,75408.47,54.8,-0.15824,0.00012,11.68528]
[1776369426680,40.41,75408.47,54.8,-0.15824,0.00012,11.68528]
[1776369426915,40.41,75408.47,54.8,-0.15824,0.00012,11.68528]
[1776369429422,40.42,75415.02,54.8,-0.15744,0.00012,11.64763]
[1776369430820,40.42,75414.78,54.8,-0.15747,0.00012,11.64903]
[1776369435621,40.42,75409.17,54.8,-0.15819,0.00012,11.68294]
[1776369437612,40.42,75409.21,54.8,-0.1582,0.00012,11.6832]
[1776369444644,40.43,75415.48,54.8,-0.15747,0.00012,11.64911]
[1776369446361,40.43,75415.12,54.8,-0.15752,0.00012,11.65151]
[1776369447284,40.43,75415.45,54.8,-0.15749,0.00012,11.64988]
[1776369452702,40.44,75414.73,54.8,-0.15756,0.00012,11.65052]
[1776369456352,40.44,75414.41,54.8,-0.15762,0.00012,11.65329]
[1776369460174,40.44,75410.92,54.8,-0.15806,0.00012,11.67423]
[1776369463471,40.45,75412.07,54.8,-0.15795,0.00012,11.6689]
[1776369467577,40.45,75410.69,54.8,-0.15814,0.00012,11.67807]
[1776369469235,40.45,75410.83,54.8,-0.15813,0.00012,11.67753]
[1776369470834,40.46,75403.21,54.8,-0.15909,0.00012,11.72269]
[1776369472372,40.46,75396.46,54.8,-0.15993,0.00012,11.76222]
[1776369472375,40.46,75396.46,54.8,-0.15993,0.00012,11.76222]
[1776369472379,40.46,75396.46,54.8,-0.15993,0.00012,11.76222]
[1776369473057,40.46,75396.46,54.8,-0.15993,0.00012,11.76222]
[1776369478890,40.46,75387.86,54.8,-0.16102,0.00012,11.81308]
[1776369479649,40.46,75387.86,54.8,-0.16102,0.00012,11.81308]
[1776369480903,40.46,75399.15,54.8,-0.15962,0.00012,11.74753]
[1776369481626,40.46,75399.15,54.8,-0.15962,0.00012,11.74753]
[1776369482324,40.46,75404.27,54.8,-0.15898,0.00012,11.71789]
[1776369487832,40.47,75396.74,54.8,-0.15994,0.00012,11.76263]
[1776369489945,40.47,75393.0,54.8,-0.16041,0.00012,11.78469]
[1776369490264,40.47,75393.0,54.8,-0.16041,0.00012,11.78469]
[1776369493622,40.47,75386.84,54.8,-0.16118,0.00012,11.8209]
[1776369493701,40.47,75386.84,54.8,-0.16118,0.00012,11.8209]
[1776369493888,40.47,75386.84,54.8,-0.16118,0.00012,11.8209]
[1776369493930,40.47,75386.84,54.8,-0.16118,0.00012,11.8209]
[1776369493981,40.47,75386.84,54.8,-0.16118,0.00012,11.8209]
[1776369494077,40.47,75386.84,54.8,-0.16118,0.00012,11.8209]
[1776369494086,40.47,75386.84,54.8,-0.16118,0.00012,11.8209]
[1776369494152,40.47,75397.25,54.8,-0.15989,0.00012,11.76036]
[1776369495086,40.47,75397.25,54.8,-0.15989,0.00012,11.76036]
[1776369495243,40.47,75408.2,54.8,-0.15853,0.00012,11.69665]
[1776369495783,40.47,75408.2,54.8,-0.15853,0.00012,11.69665]
[1776369496484,40.47,75407.08,54.8,-0.15868,0.00012,11.70342]
[1776369496892,40.47,75407.08,54.8,-0.15868,0.00012,11.70342]
[1776369498169,40.47,75407.74,54.8,-0.1586,0.00012,11.6998]
[1776369499943,40.47,75407.96,54.8,-0.15858,0.00012,11.699]
[1776369500946,40.47,75408.94,54.8,-0.15847,0.00012,11.69353]
[1776369505104,40.48,75410.23,54.8,-0.15833,0.00012,11.68702]
[1776369507100,40.48,75399.68,54.8,-0.15965,0.00012,11.74912]
[1776369511285,40.48,75408.11,54.8,-0.15856,0.00012,11.69536]
[1776369517175,40.48,75404.92,54.8,-0.15898,0.00012,11.71513]
[1776369522210,40.49,75404.74,54.8,-0.15902,0.00012,11.7171]
[1776369522338,40.49,75404.74,54.8,-0.15902,0.00012,11.7171]
[1776369523230,40.49,75404.74,54.8,-0.15902,0.00012,11.7171]
[1776369524921,40.49,75396.91,54.8,-0.16,0.00012,11.76302]
[1776369525339,40.49,75396.91,54.8,-0.16,0.00012,11.76302]
[1776369525668,40.49,75394.4,54.8,-0.16032,0.00012,11.77775]
[1776369527465,40.49,75392.31,54.8,-0.16058,0.00012,11.7901]
[1776369533288,40.49,75395.29,54.8,-0.16022,0.00012,11.77333]
[1776369538030,40.49,75396.35,54.8,-0.1601,0.00012,11.76759]
[1776369538055,40.49,75396.35,54.8,-0.1601,0.00012,11.76759]
[1776369538140,40.49,75396.35,54.8,-0.1601,0.00012,11.76759]
[1776369538147,40.49,75396.35,54.8,-0.1601,0.00012,11.76759]
[1776369538336,40.49,75396.35,54.8,-0.1601,0.00012,11.76759]
[1776369538348,40.49,75395.77,54.8,-0.16017,0.00012,11.77109]
[1776369539646,40.49,75395.7,54.8,-0.16018,0.00012,11.77163]
[1776369540125,40.49,75395.7,54.8,-0.16018,0.00012,11.77163]
[1776369543538,40.5,75398.47,54.8,-0.15985,0.00012,11.75591]
[1776369544938,40.5,75400.29,54.8,-0.15963,0.00012,11.74548]
[1776369545833,40.5,75402.17,54.8,-0.1594,0.00012,11.7349]
[1776369547158,40.5,75403.42,54.8,-0.15925,0.00012,11.72783]
[1776369548627,40.5,75404.86,54.8,-0.15908,0.00012,11.71966]
[1776369548728,40.5,75405.16,54.8,-0.15904,0.00012,11.71812]
[1776369549968,40.5,75405.16,54.8,-0.15904,0.00012,11.71812]
[1776369549969,40.5,75405.16,54.8,-0.15904,0.00012,11.71812]
[1776369550815,40.5,75406.91,54.8,-0.15883,0.00012,11.70833]
[1776369550830,40.5,75406.91,54.8,-0.15883,0.00012,11.70833]
[1776369552965,40.5,75411.37,54.8,-0.15829,0.00012,11.68258]
[1776369552973,40.5,75411.37,54.8,-0.15829,0.00012,11.68258]
[1776369553881,40.5,75414.8,54.8,-0.15787,0.00012,11.6631]
[1776369557138,40.51,75412.6,54.8,-0.15816,0.00012,11.67639]
[1776369559287,40.51,75412.39,54.8,-0.15819,0.00012,11.67806]
[1776369559309,40.51,75412.39,54.8,-0.15819,0.00012,11.67806]
[1776369559498,40.51,75413.28,54.8,-0.15809,0.00012,11.67334]
[1776369559761,40.51,75413.28,54.8,-0.15809,0.00012,11.67334]
[1776369563056,40.51,75418.88,54.8,-0.15742,0.00012,11.64156]
[1776369565263,40.51,75420.51,54.8,-0.15722,0.00012,11.63235]
[1776369565325,40.51,75420.51,54.8,-0.15722,0.00012,11.63235]
[1776369568153,40.52,75425.0,54.8,-0.15669,0.00012,11.60712]
[1776369568920,40.52,75424.82,54.8,-0.15673,0.00012,11.6088]
[1776369570251,40.52,75423.24,54.8,-0.15693,0.00012,11.6183]
[1776369572600,40.52,75422.35,54.8,-0.157,0.00012,11.61901]
[1776369572676,40.52,75422.35,54.8,-0.157,0.00012,11.61901]
[1776369574215,40.52,75418.66,54.8,-0.15746,0.00012,11.64074]
[1776369574267,40.52,75413.67,54.8,-0.15808,0.00012,11.66999]
[1776369574712,40.52,75413.67,54.8,-0.15808,0.00012,11.66999]
[1776369575004,40.52,75413.67,54.8,-0.15808,0.00012,11.66999]
[1776369575012,40.52,75413.67,54.8,-0.15808,0.00012,11.66999]
[1776369575019,40.52,75413.67,54.8,-0.15808,0.00012,11.66999]
[1776369575212,40.52,75412.8,54.8,-0.15818,0.00012,11.67509]
[1776369575485,40.52,75412.8,54.8,-0.15818,0.00012,11.67509]
[1776369575628,40.52,75412.8,54.8,-0.15818,0.00012,11.67509]
[1776369575638,40.52,75412.8,54.8,-0.15818,0.00012,11.67509]
[1776369576259,40.52,75412.8,54.8,-0.15818,0.00012,11.67509]
[1776369576319,40.53,75405.0,54.8,-0.15915,0.00012,11.72075]
[1776369577378,40.53,75396.9,54.8,-0.16016,0.00012,11.76809]
[1776369578707,40.53,75394.41,54.8,-0.16047,0.00012,11.78257]
[1776369578724,40.53,75394.41,54.8,-0.16047,0.00012,11.78257]
[1776369578736,40.53,75394.41,54.8,-0.16047,0.00012,11.78257]
[1776369578912,40.53,75394.41,54.8,-0.16047,0.00012,11.78257]
[1776369580419,40.53,75390.96,54.8,-0.16091,0.00012,11.80306]
[1776369580424,40.53,75390.96,54.8,-0.16091,0.00012,11.80306]
[1776369580506,40.53,75390.96,54.8,-0.16091,0.00012,11.80306]
[1776369580511,40.53,75390.96,54.8,-0.16091,0.00012,11.80306]
[1776369580948,40.53,75390.96,54.8,-0.16091,0.00012,11.80306]
[1776369581999,40.53,75385.18,54.8,-0.16165,0.00013,11.8372]
[1776369582255,40.53,75385.18,54.8,-0.16165,0.00013,11.8372]
[1776369582306,40.53,75382.86,54.8,-0.16194,0.00013,11.85086]
[1776369584260,40.53,75380.89,54.8,-0.16219,0.00013,11.86263]
[1776369588196,40.54,75385.36,54.8,-0.16166,0.00013,11.83805]
[1776369588199,40.54,75385.36,54.8,-0.16166,0.00013,11.83805]
[1776369590402,40.54,75377.17,54.8,-0.1627,0.00013,11.88601]
[1776369590665,40.54,75372.87,54.8,-0.16324,0.00013,11.91134]
[1776369595102,40.54,75378.12,54.8,-0.16261,0.00013,11.88196]
[1776369595188,40.54,75378.12,54.8,-0.16261,0.00013,11.88196]
[1776369596855,40.55,75368.51,54.8,-0.16384,0.00013,11.93891]
[1776369600767,40.55,75366.79,54.8,-0.16407,0.00013,11.94933]
[1776369603049,40.55,75371.88,54.8,-0.16343,0.00013,11.92019]
[1776369603050,40.55,75371.88,54.8,-0.16343,0.00013,11.92019]
[1776369603078,40.55,75371.88,54.8,-0.16343,0.00013,11.92019]
[1776369603112,40.55,75371.88,54.8,-0.16343,0.00013,11.92019]
[1776369603162,40.55,75371.88,54.8,-0.16343,0.00013,11.92019]
[1776369603209,40.55,75371.88,54.8,-0.16343,0.00013,11.92019]
[1776369603296,40.55,75371.88,54.8,-0.16343,0.00013,11.92019]
[1776369603311,40.55,75371.88,54.8,-0.16343,0.00013,11.92019]
[1776369603339,40.55,75374.5,54.8,-0.16311,0.00013,11.90545]
[1776369604168,40.55,75374.5,54.8,-0.16311,0.00013,11.90545]
[1776369605598,40.55,75388.23,54.8,-0.1614,0.00012,11.82576]
[1776369605842,40.55,75388.23,54.8,-0.1614,0.00012,11.82576]
[1776369605849,40.55,75388.23,54.8,-0.1614,0.00012,11.82576]
[1776369605891,40.55,75388.23,54.8,-0.1614,0.00012,11.82576]
[1776369606053,40.55,75388.23,54.8,-0.1614,0.00012,11.82576]
[1776369606204,40.55,75388.23,54.8,-0.1614,0.00012,11.82576]
[1776369606406,40.55,75388.23,54.8,-0.1614,0.00012,11.82576]
[1776369606581,40.55,75391.48,54.8,-0.16099,0.00012,11.8069]
[1776369606587,40.55,75391.48,54.8,-0.16099,0.00012,11.8069]
[1776369606613,40.55,75391.48,54.8,-0.16099,0.00012,11.8069]
[1776369607003,40.55,75391.48,54.8,-0.16099,0.00012,11.8069]
[1776369607053,40.55,75391.48,54.8,-0.16099,0.00012,11.8069]
[1776369607067,40.55,75391.48,54.8,-0.16099,0.00012,11.8069]
[1776369607116,40.55,75391.48,54.8,-0.16099,0.00012,11.8069]
[1776369607190,40.55,75391.48,54.8,-0.16099,0.00012,11.8069]
[1776369607342,40.55,75391.48,54.8,-0.16099,0.00012,11.8069]
[1776369607387,40.55,75391.48,54.8,-0.16099,0.00012,11.8069]
[1776369607426,40.55,75391.48,54.8,-0.16099,0.00012,11.8069]
[1776369608162,40.55,75400.55,54.8,-0.15986,0.00012,11.75422]
[1776369608751,40.55,75400.55,54.8,-0.15986,0.00012,11.75422]
[1776369608983,40.55,75400.55,54.8,-0.15986,0.00012,11.75422]
[1776369609117,40.55,75400.55,54.8,-0.15986,0.00012,11.75422]
[1776369609148,40.55,75400.55,54.8,-0.15986,0.00012,11.75422]
[1776369609213,40.55,75410.0,54.8,-0.1587,0.00012,11.69939]
[1776369610161,40.55,75410.0,54.8,-0.1587,0.00012,11.69939]
[1776369610359,40.55,75410.0,54.8,-0.1587,0.00012,11.69939]
[1776369610423,40.55,75410.0,54.8,-0.1587,0.00012,11.69939]
[1776369610390,40.55,75417.7,54.8,-0.15775,0.00012,11.65475]
[1776369610644,40.55,75417.7,54.8,-0.15775,0.00012,11.65475]
[1776369610927,40.55,75417.7,54.8,-0.15775,0.00012,11.65475]
[1776369611088,40.55,75417.7,54.8,-0.15775,0.00012,11.65475]
[1776369611292,40.55,75413.73,54.8,-0.15824,0.00012,11.67808]
[1776369612366,40.55,75400.58,54.8,-0.15987,0.00012,11.75471]
[1776369612480,40.55,75400.58,54.8,-0.15987,0.00012,11.75471]
[1776369612695,40.55,75400.58,54.8,-0.15987,0.00012,11.75471]
[1776369612968,40.55,75400.58,54.8,-0.15987,0.00012,11.75471]
[1776369613040,40.55,75400.58,54.8,-0.15987,0.00012,11.75471]
[1776369613290,40.56,75412.43,54.8,-0.15841,0.00012,11.68597]
[1776369613578,40.56,75412.43,54.8,-0.15841,0.00012,11.68597]
[1776369614422,40.56,75422.51,54.8,-0.15717,0.00012,11.62742]
[1776369614468,40.56,75422.51,54.8,-0.15717,0.00012,11.62742]
[1776369614692,40.56,75422.51,54.8,-0.15717,0.00012,11.62742]
[1776369615061,40.56,75422.51,54.8,-0.15717,0.00012,11.62742]
[1776369615423,40.56,75422.51,54.8,-0.15717,0.00012,11.62742]
[1776369615446,40.56,75422.51,54.8,-0.15717,0.00012,11.62742]
[1776369615355,40.56,75443.99,54.8,-0.15455,0.00012,11.50258]
[1776369615561,40.56,75443.99,54.8,-0.15455,0.00012,11.50258]
[1776369616229,40.56,75443.99,54.8,-0.15455,0.00012,11.50258]
[1776369616477,40.56,75443.99,54.8,-0.15455,0.00012,11.50258]
[1776369616355,40.56,75493.98,54.8,-0.14857,0.00012,11.21224]
[1776369616952,40.56,75493.98,54.8,-0.14857,0.00012,11.21224]
[1776369617296,40.56,75493.98,54.8,-0.14857,0.00012,11.21224]
[1776369617424,40.56,75506.24,54.8,-0.14714,0.00012,11.14164]
[1776369617779,40.56,75506.24,54.8,-0.14714,0.00012,11.14164]
[1776369618393,40.56,75506.24,54.8,-0.14714,0.00012,11.14164]
[1776369618405,40.56,75506.69,54.8,-0.1471,0.00012,11.13955]
[1776369619603,40.56,75508.21,54.8,-0.14692,0.00012,11.13073]
[1776369620293,40.56,75508.21,54.8,-0.14692,0.00012,11.13073]
[1776369621854,40.56,75508.15,54.8,-0.14693,0.00012,11.13126]
[1776369622244,40.56,75508.15,54.8,-0.14693,0.00012,11.13126]
[1776369622410,40.56,75512.57,54.8,-0.14642,0.00012,11.10602]
[1776369622753,40.56,75512.57,54.8,-0.14642,0.00012,11.10602]
[1776369623347,40.56,75512.57,54.8,-0.14642,0.00012,11.10602]
[1776369623435,40.56,75517.45,54.8,-0.14585,0.00012,11.0776]
[1776369624263,40.56,75517.45,54.8,-0.14585,0.00012,11.0776]
[1776369624326,40.56,75520.54,54.8,-0.14549,0.00012,11.0598]
[1776369625220,40.56,75520.54,54.8,-0.14549,0.00012,11.0598]
[1776369627054,40.56,75527.35,54.8,-0.1447,0.00012,11.0203]
[1776369628225,40.56,75527.4,54.8,-0.1447,0.00012,11.01991]
[1776369628268,40.56,75527.4,54.8,-0.1447,0.00012,11.01991]
[1776369628368,40.56,75527.4,54.8,-0.1447,0.00012,11.01991]
[1776369628378,40.56,75527.4,54.8,-0.1447,0.00012,11.01991]
[1776369628461,40.56,75520.8,54.8,-0.14546,0.00012,11.05825]
[1776369628569,40.56,75520.8,54.8,-0.14546,0.00012,11.05825]
[1776369628574,40.56,75520.8,54.8,-0.14546,0.00012,11.05825]
[1776369628998,40.56,75520.8,54.8,-0.14546,0.00012,11.05825]
[1776369629412,40.56,75504.85,54.8,-0.14733,0.00012,11.15095]
[1776369629506,40.56,75504.85,54.8,-0.14733,0.00012,11.15095]
[1776369629703,40.56,75504.85,54.8,-0.14733,0.00012,11.15095]
[1776369629738,40.56,75504.85,54.8,-0.14733,0.00012,11.15095]
[1776369630291,40.56,75504.85,54.8,-0.14733,0.00012,11.15095]
[1776369630387,40.56,75504.85,54.8,-0.14733,0.00012,11.15095]
[1776369630391,40.56,75504.85,54.8,-0.14733,0.00012,11.15095]
[1776369630450,40.56,75504.85,54.8,-0.14733,0.00012,11.15095]
[1776369630361,40.56,75473.75,54.8,-0.15101,0.00012,11.33155]
[1776369630536,40.56,75473.75,54.8,-0.15101,0.00012,11.33155]
[1776369630828,40.56,75473.75,54.8,-0.15101,0.00012,11.33155]
[1776369630832,40.56,75473.75,54.8,-0.15101,0.00012,11.33155]
[1776369631010,40.56,75473.75,54.8,-0.15101,0.00012,11.33155]
[1776369631064,40.56,75473.75,54.8,-0.15101,0.00012,11.33155]
[1776369631291,40.56,75444.38,54.8,-0.15449,0.00012,11.49676]
[1776369631869,40.56,75444.38,54.8,-0.15449,0.00012,11.49676]
[1776369631901,40.56,75444.38,54.8,-0.15449,0.00012,11.49676]
[1776369632026,40.56,75444.38,54.8,-0.15449,0.00012,11.49676]
[1776369632311,40.56,75407.5,54.8,-0.159,0.00012,11.71113]
[1776369632975,40.56,75407.5,54.8,-0.159,0.00012,11.71113]
[1776369633024,40.56,75407.5,54.8,-0.159,0.00012,11.71113]
[1776369633320,40.56,75390.35,54.8,-0.16113,0.00012,11.81071]
[1776369633934,40.56,75390.35,54.8,-0.16113,0.00012,11.81071]
[1776369633976,40.56,75390.35,54.8,-0.16113,0.00012,11.81071]
[1776369636626,40.56,75391.71,54.8,-0.16096,0.00012,11.80275]
[1776369638187,40.56,75394.28,54.8,-0.16064,0.00012,11.78782]
[1776369638703,40.56,75394.97,54.8,-0.16056,0.00012,11.78386]
[1776369639055,40.56,75392.96,54.8,-0.16081,0.00012,11.79553]
[1776369640868,40.56,75393.28,54.8,-0.16076,0.00012,11.79338]
[1776369641025,40.56,75393.28,54.8,-0.16076,0.00012,11.79338]
[1776369641128,40.56,75393.28,54.8,-0.16076,0.00012,11.79338]
[1776369641231,40.56,75393.28,54.8,-0.16076,0.00012,11.79338]
[1776369641333,40.56,75383.16,54.8,-0.16202,0.00013,11.85216]
[1776369641647,40.56,75383.16,54.8,-0.16202,0.00013,11.85216]
[1776369641817,40.56,75383.16,54.8,-0.16202,0.00013,11.85216]
[1776369642330,40.56,75373.04,54.8,-0.16329,0.00013,11.91079]
[1776369643469,40.56,75362.52,54.8,-0.16461,0.00013,11.97171]
[1776369643588,40.56,75362.52,54.8,-0.16461,0.00013,11.97171]
[1776369644093,40.56,75354.19,54.8,-0.16567,0.00013,12.02004]
[1776369644880,40.56,75354.19,54.8,-0.16567,0.00013,12.02004]
[1776369644880,40.56,75354.19,54.8,-0.16567,0.00013,12.02004]
[1776369644951,40.56,75354.19,54.8,-0.16567,0.00013,12.02004]
[1776369645019,40.56,75354.19,54.8,-0.16567,0.00013,12.02004]
[1776369645128,40.56,75354.19,54.8,-0.16567,0.00013,12.02004]
[1776369645148,40.56,75354.19,54.8,-0.16567,0.00013,12.02004]
[1776369645217,40.56,75354.19,54.8,-0.16567,0.00013,12.02004]
[1776369645339,40.56,75354.19,54.8,-0.16567,0.00013,12.02004]
[1776369645419,40.56,75354.19,54.8,-0.16567,0.00013,12.02004]
[1776369645536,40.56,75354.19,54.8,-0.16567,0.00013,12.02004]
[1776369645415,40.56,75373.13,54.8,-0.16327,0.00013,11.90989]
[1776369645638,40.56,75373.13,54.8,-0.16327,0.00013,11.90989]
[1776369645646,40.56,75373.13,54.8,-0.16327,0.00013,11.90989]
[1776369645900,40.56,75373.13,54.8,-0.16327,0.00013,11.90989]
[1776369645907,40.56,75373.13,54.8,-0.16327,0.00013,11.90989]
[1776369646230,40.56,75373.13,54.8,-0.16327,0.00013,11.90989]
[1776369646381,40.56,75373.13,54.8,-0.16327,0.00013,11.90989]
[1776369646424,40.56,75395.23,54.8,-0.1605,0.00012,11.78111]
[1776369646697,40.56,75395.23,54.8,-0.1605,0.00012,11.78111]
[1776369647152,40.56,75395.23,54.8,-0.1605,0.00012,11.78111]
[1776369647169,40.56,75395.23,54.8,-0.1605,0.00012,11.78111]
[1776369647284,40.56,75395.23,54.8,-0.1605,0.00012,11.78111]
[1776369647287,40.56,75395.23,54.8,-0.1605,0.00012,11.78111]
[1776369647389,40.56,75387.89,54.8,-0.16141,0.00012,11.82359]
[1776369647622,40.56,75387.89,54.8,-0.16141,0.00012,11.82359]
[1776369647737,40.56,75387.89,54.8,-0.16141,0.00012,11.82359]
[1776369648807,40.56,75391.24,54.8,-0.16099,0.00012,11.80392]
[1776369648817,40.56,75391.24,54.8,-0.16099,0.00012,11.80392]
[1776369648980,40.56,75391.24,54.8,-0.16099,0.00012,11.80392]
[1776369649047,40.56,75391.24,54.8,-0.16099,0.00012,11.80392]
[1776369649217,40.56,75391.24,54.8,-0.16099,0.00012,11.80392]
[1776369649426,40.56,75391.24,54.8,-0.16099,0.00012,11.80392]
[1776369649429,40.56,75391.24,54.8,-0.16099,0.00012,11.80392]
[1776369649480,40.55,75395.72,54.8,-0.16042,0.00012,11.77753]
[1776369651186,40.55,75402.88,54.8,-0.15953,0.00012,11.73592]
[1776369651950,40.55,75404.27,54.8,-0.15935,0.00012,11.72757]
[1776369652042,40.55,75404.27,54.8,-0.15935,0.00012,11.72757]
[1776369652053,40.55,75404.27,54.8,-0.15935,0.00012,11.72757]
[1776369652412,40.55,75404.27,54.8,-0.15935,0.00012,11.72757]
[1776369652434,40.55,75411.94,54.8,-0.1584,0.00012,11.68251]
[1776369652640,40.55,75411.94,54.8,-0.1584,0.00012,11.68251]
[1776369653156,40.55,75411.94,54.8,-0.1584,0.00012,11.68251]
[1776369653161,40.55,75411.94,54.8,-0.1584,0.00012,11.68251]
[1776369653902,40.55,75414.71,54.8,-0.15805,0.00012,11.66641]
[1776369653956,40.55,75414.71,54.8,-0.15805,0.00012,11.66641]
[1776369655064,40.55,75414.4,54.8,-0.15809,0.00012,11.668]
[1776369655732,40.55,75414.57,54.8,-0.15806,0.00012,11.66683]
[1776369655740,40.55,75414.57,54.8,-0.15806,0.00012,11.66683]
[1776369655773,40.55,75414.57,54.8,-0.15806,0.00012,11.66683]
[1776369655869,40.55,75414.57,54.8,-0.15806,0.00012,11.66683]
[1776369655879,40.55,75414.57,54.8,-0.15806,0.00012,11.66683]
[1776369656016,40.55,75414.57,54.8,-0.15806,0.00012,11.66683]
[1776369656052,40.55,75414.57,54.8,-0.15806,0.00012,11.66683]
[1776369656390,40.55,75414.57,54.8,-0.15806,0.00012,11.66683]
[1776369656678,40.55,75414.21,54.8,-0.1581,0.00012,11.66856]
[1776369657725,40.55,75414.45,54.8,-0.15807,0.00012,11.66716]
[1776369657830,40.55,75414.45,54.8,-0.15807,0.00012,11.66716]
[1776369658038,40.55,75414.45,54.8,-0.15807,0.00012,11.66716]
[1776369658097,40.55,75414.45,54.8,-0.15807,0.00012,11.66716]
[1776369658417,40.55,75421.06,54.8,-0.15725,0.00012,11.62819]
[1776369658613,40.55,75421.06,54.8,-0.15725,0.00012,11.62819]
[1776369658635,40.55,75421.06,54.8,-0.15725,0.00012,11.62819]
[1776369658708,40.55,75421.06,54.8,-0.15725,0.00012,11.62819]
[1776369659084,40.55,75421.06,54.8,-0.15725,0.00012,11.62819]
[1776369659237,40.55,75436.22,54.8,-0.15539,0.00012,11.54006]
[1776369659677,40.55,75436.22,54.8,-0.15539,0.00012,11.54006]
[1776369659922,40.55,75436.22,54.8,-0.15539,0.00012,11.54006]
[1776369660030,40.55,75436.22,54.8,-0.15539,0.00012,11.54006]
[1776369660117,40.55,75436.22,54.8,-0.15539,0.00012,11.54006]
[1776369660251,40.55,75456.83,54.8,-0.15289,0.00012,11.41994]
[1776369660801,40.55,75456.83,54.8,-0.15289,0.00012,11.41994]
[1776369660849,40.55,75456.83,54.8,-0.15289,0.00012,11.41994]
[1776369660889,40.55,75456.83,54.8,-0.15289,0.00012,11.41994]
[1776369660951,40.55,75456.83,54.8,-0.15289,0.00012,11.41994]
[1776369660965,40.55,75456.83,54.8,-0.15289,0.00012,11.41994]
[1776369660981,40.55,75456.83,54.8,-0.15289,0.00012,11.41994]
[1776369660984,40.55,75456.83,54.8,-0.15289,0.00012,11.41994]
[1776369661047,40.55,75456.83,54.8,-0.15289,0.00012,11.41994]
[1776369661244,40.55,75456.83,54.8,-0.15289,0.00012,11.41994]
[1776369661495,40.55,75456.83,54.8,-0.15289,0.00012,11.41994]
[1776369661518,40.54,75473.42,54.8,-0.15089,0.00012,11.32289]
[1776369662009,40.54,75473.42,54.8,-0.15089,0.00012,11.32289]
[1776369662768,40.54,75478.72,54.8,-0.15026,0.00012,11.29209]
[1776369662873,40.54,75478.72,54.8,-0.15026,0.00012,11.29209]
[1776369663385,40.54,75475.37,54.8,-0.15066,0.00012,11.31146]
[1776369663834,40.54,75475.37,54.8,-0.15066,0.00012,11.31146]
[1776369663968,40.54,75475.37,54.8,-0.15066,0.00012,11.31146]
[1776369663987,40.54,75475.37,54.8,-0.15066,0.00012,11.31146]
[1776369664280,40.54,75482.59,54.8,-0.14979,0.00012,11.26928]
[1776369664542,40.54,75482.59,54.8,-0.14979,0.00012,11.26928]
[1776369664695,40.54,75482.59,54.8,-0.14979,0.00012,11.26928]
[1776369664875,40.54,75482.59,54.8,-0.14979,0.00012,11.26928]
[1776369665236,40.54,75482.59,54.8,-0.14979,0.00012,11.26928]
[1776369665545,40.54,75492.2,54.8,-0.14865,0.00012,11.21336]
[1776369666238,40.54,75492.2,54.8,-0.14865,0.00012,11.21336]
[1776369667353,40.54,75492.8,54.8,-0.14857,0.00012,11.20951]
[1776369668018,40.54,75491.76,54.8,-0.1487,0.00012,11.2156]
[1776369668270,40.54,75491.76,54.8,-0.1487,0.00012,11.2156]
[1776369668308,40.54,75493.79,54.8,-0.14846,0.00012,11.20366]
[1776369668632,40.54,75493.79,54.8,-0.14846,0.00012,11.20366]
[1776369668737,40.54,75493.79,54.8,-0.14846,0.00012,11.20366]
[1776369669166,40.54,75493.79,54.8,-0.14846,0.00012,11.20366]
[1776369669722,40.54,75500.07,54.8,-0.14771,0.00012,11.16705]
[1776369669741,40.54,75500.07,54.8,-0.14771,0.00012,11.16705]
[1776369669801,40.54,75500.07,54.8,-0.14771,0.00012,11.16705]
[1776369670516,40.54,75509.56,54.8,-0.1466,0.00012,11.11185]
[1776369671331,40.54,75519.63,54.8,-0.14542,0.00012,11.05338]
[1776369672963,40.54,75521.57,54.8,-0.1452,0.00012,11.04219]
[1776369673531,40.54,75521.57,54.8,-0.1452,0.00012,11.04219]
[1776369673638,40.54,75516.06,54.8,-0.14584,0.00012,11.0741]
[1776369673722,40.54,75516.06,54.8,-0.14584,0.00012,11.0741]
[1776369673802,40.54,75516.06,54.8,-0.14584,0.00012,11.0741]
[1776369674003,40.54,75516.06,54.8,-0.14584,0.00012,11.0741]
[1776369674085,40.54,75516.06,54.8,-0.14584,0.00012,11.0741]
[1776369674355,40.54,75495.72,54.8,-0.14822,0.00012,11.19231]
[1776369675092,40.54,75495.72,54.8,-0.14822,0.00012,11.19231]
[1776369675156,40.54,75495.72,54.8,-0.14822,0.00012,11.19231]
[1776369675202,40.54,75495.72,54.8,-0.14822,0.00012,11.19231]
[1776369675288,40.54,75495.72,54.8,-0.14822,0.00012,11.19231]
[1776369675441,40.54,75495.72,54.8,-0.14822,0.00012,11.19231]
[1776369675448,40.54,75495.72,54.8,-0.14822,0.00012,11.19231]
[1776369675471,40.54,75471.02,54.8,-0.15116,0.00012,11.33584]
[1776369675990,40.54,75471.02,54.8,-0.15116,0.00012,11.33584]
[1776369676180,40.54,75471.02,54.8,-0.15116,0.00012,11.33584]
[1776369676218,40.54,75471.02,54.8,-0.15116,0.00012,11.33584]
[1776369677026,40.54,75467.83,54.8,-0.15154,0.00012,11.35432]
[1776369677202,40.54,75467.83,54.8,-0.15154,0.00012,11.35432]
[1776369677656,40.54,75474.26,54.8,-0.15077,0.00012,11.31679]
[1776369678077,40.54,75474.26,54.8,-0.15077,0.00012,11.31679]
[1776369678401,40.54,75474.26,54.8,-0.15077,0.00012,11.31679]
[1776369678701,40.54,75473.01,54.8,-0.15091,0.00012,11.32395]
[1776369679479,40.54,75473.01,54.8,-0.15091,0.00012,11.32395]
[1776369680648,40.54,75470.93,54.8,-0.15116,0.00012,11.33579]
[1776369683032,40.54,75466.1,54.8,-0.15173,0.00012,11.36357]
[1776369683201,40.54,75466.1,54.8,-0.15173,0.00012,11.36357]
[1776369683215,40.54,75466.1,54.8,-0.15173,0.00012,11.36357]
[1776369683350,40.54,75466.1,54.8,-0.15173,0.00012,11.36357]
[1776369683586,40.54,75462.61,54.8,-0.15214,0.00012,11.38369]
[1776369683935,40.54,75462.61,54.8,-0.15214,0.00012,11.38369]
[1776369684188,40.54,75462.61,54.8,-0.15214,0.00012,11.38369]
[1776369684430,40.54,75446.93,54.8,-0.15403,0.00012,11.47466]
[1776369684871,40.54,75446.93,54.8,-0.15403,0.00012,11.47466]
[1776369685077,40.54,75446.93,54.8,-0.15403,0.00012,11.47466]
[1776369685101,40.54,75446.93,54.8,-0.15403,0.00012,11.47466]
[1776369685437,40.54,75438.48,54.8,-0.15505,0.00012,11.52368]
[1776369689465,40.53,75445.77,54.8,-0.15415,0.00012,11.48055]
[1776369691035,40.53,75438.62,54.8,-0.15502,0.00012,11.52201]
[1776369691981,40.53,75439.4,54.8,-0.15487,0.00012,11.51194]
[1776369692389,40.53,75439.4,54.8,-0.15487,0.00012,11.51194]
[1776369692401,40.53,75439.4,54.8,-0.15487,0.00012,11.51194]
[1776369692496,40.53,75430.48,54.8,-0.15595,0.00012,11.56365]
[1776369693315,40.53,75430.48,54.8,-0.15595,0.00012,11.56365]
[1776369693332,40.53,75430.48,54.8,-0.15595,0.00012,11.56365]
[1776369693397,40.53,75430.48,54.8,-0.15595,0.00012,11.56365]
[1776369693496,40.53,75420.06,54.8,-0.15722,0.00012,11.62401]
[1776369694770,40.53,75414.32,54.8,-0.15792,0.00012,11.65726]
[1776369695250,40.53,75414.32,54.8,-0.15792,0.00012,11.65726]
[1776369695509,40.53,75411.64,54.8,-0.15825,0.00012,11.67249]
[1776369696023,40.53,75411.64,54.8,-0.15825,0.00012,11.67249]
[1776369698365,40.53,75407.14,54.8,-0.15879,0.00012,11.6979]
[1776369698378,40.53,75407.14,54.8,-0.15879,0.00012,11.6979]
[1776369698531,40.52,75408.51,54.8,-0.15861,0.00012,11.68953]
[1776369698669,40.52,75408.51,54.8,-0.15861,0.00012,11.68953]
[1776369700897,40.52,75411.1,54.8,-0.15828,0.00012,11.67403]
[1776369702606,40.52,75415.62,54.8,-0.15772,0.00012,11.64737]
[1776369702957,40.52,75415.62,54.8,-0.15772,0.00012,11.64737]
[1776369705312,40.52,75419.36,54.8,-0.15725,0.00012,11.62531]
[1776369706101,40.52,75418.07,54.8,-0.1574,0.00012,11.63268]
[1776369706102,40.52,75418.07,54.8,-0.1574,0.00012,11.63268]
[1776369708370,40.52,75417.54,54.8,-0.15747,0.00012,11.63562]
[1776369709169,40.52,75415.5,54.8,-0.15771,0.00012,11.64734]
[1776369709177,40.52,75415.5,54.8,-0.15771,0.00012,11.64734]
[1776369709280,40.52,75415.5,54.8,-0.15771,0.00012,11.64734]
[1776369709389,40.52,75415.5,54.8,-0.15771,0.00012,11.64734]
[1776369709837,40.52,75415.5,54.8,-0.15771,0.00012,11.64734]
[1776369710106,40.52,75411.18,54.8,-0.15824,0.00012,11.67231]
[1776369710140,40.52,75411.18,54.8,-0.15824,0.00012,11.67231]
[1776369710244,40.52,75398.99,54.8,-0.15975,0.00012,11.74322]
[1776369711180,40.52,75398.99,54.8,-0.15975,0.00012,11.74322]
[1776369711235,40.52,75398.99,54.8,-0.15975,0.00012,11.74322]
[1776369711354,40.52,75398.99,54.8,-0.15975,0.00012,11.74322]
[1776369711454,40.52,75398.99,54.8,-0.15975,0.00012,11.74322]
[1776369711662,40.52,75395.4,54.8,-0.16019,0.00012,11.76359]
[1776369711881,40.52,75395.4,54.8,-0.16019,0.00012,11.76359]
[1776369712625,40.52,75398.65,54.8,-0.15978,0.00012,11.74469]
[1776369712874,40.52,75398.65,54.8,-0.15978,0.00012,11.74469]
[1776369714430,40.52,75405.41,54.8,-0.15895,0.00012,11.70537]
[1776369714700,40.52,75411.01,54.8,-0.15824,0.00012,11.67226]
[1776369714806,40.52,75411.01,54.8,-0.15824,0.00012,11.67226]
[1776369715845,40.51,75416.34,54.8,-0.15758,0.00012,11.64106]
[1776369716940,40.51,75420.14,54.8,-0.15711,0.00012,11.6188]
[1776369717051,40.51,75420.14,54.8,-0.15711,0.00012,11.6188]
[1776369717052,40.51,75420.14,54.8,-0.15711,0.00012,11.6188]
[1776369719388,40.51,75410.8,54.8,-0.15825,0.00012,11.67276]
[1776369724697,40.51,75416.65,54.8,-0.15752,0.00012,11.63784]
[1776369725723,40.51,75411.67,54.8,-0.15813,0.00012,11.66668]
[1776369725815,40.51,75411.67,54.8,-0.15813,0.00012,11.66668]
[1776369725878,40.51,75411.67,54.8,-0.15813,0.00012,11.66668]
[1776369725979,40.51,75411.67,54.8,-0.15813,0.00012,11.66668]
[1776369726034,40.51,75411.67,54.8,-0.15813,0.00012,11.66668]
[1776369726397,40.51,75411.67,54.8,-0.15813,0.00012,11.66668]
[1776369726532,40.51,75411.67,54.8,-0.15813,0.00012,11.66668]
[1776369726548,40.51,75405.08,54.8,-0.15894,0.00012,11.70485]
[1776369727005,40.51,75405.08,54.8,-0.15894,0.00012,11.70485]
[1776369727039,40.51,75405.08,54.8,-0.15894,0.00012,11.70485]
[1776369727211,40.51,75405.08,54.8,-0.15894,0.00012,11.70485]
[1776369727531,40.51,75385.84,54.8,-0.16133,0.00013,11.81656]
[1776369728085,40.51,75385.84,54.8,-0.16133,0.00013,11.81656]
[1776369728222,40.51,75385.84,54.8,-0.16133,0.00013,11.81656]
[1776369728381,40.51,75385.84,54.8,-0.16133,0.00013,11.81656]
[1776369728432,40.51,75385.84,54.8,-0.16133,0.00013,11.81656]
[1776369728535,40.51,75376.03,54.8,-0.16255,0.00013,11.87333]
[1776369728750,40.51,75376.03,54.8,-0.16255,0.00013,11.87333]
[1776369729039,40.51,75376.03,54.8,-0.16255,0.00013,11.87333]
[1776369729523,40.51,75376.03,54.8,-0.16255,0.00013,11.87333]
[1776369734274,40.5,75371.91,54.8,-0.16306,0.00013,11.89683]
[1776369735317,40.5,75371.54,54.8,-0.1631,0.00013,11.89889]
[1776369735764,40.5,75370.8,54.8,-0.16319,0.00013,11.90309]
[1776369737097,40.5,75371.23,54.8,-0.16314,0.00013,11.90049]
[1776369738709,40.5,75373.72,54.8,-0.16282,0.00013,11.88584]
[1776369739026,40.5,75373.72,54.8,-0.16282,0.00013,11.88584]
[1776369739774,40.5,75372.67,54.8,-0.16295,0.00013,11.89188]
[1776369740796,40.5,75372.76,54.8,-0.16294,0.00013,11.89127]
[1776369741135,40.5,75372.76,54.8,-0.16294,0.00013,11.89127]
[1776369741143,40.5,75372.76,54.8,-0.16294,0.00013,11.89127]
[1776369742206,40.5,75373.57,54.8,-0.16283,0.00013,11.88649]
[1776369742533,40.5,75373.57,54.8,-0.16283,0.00013,11.88649]
[1776369742873,40.5,75375.28,54.8,-0.16262,0.00013,11.87647]
[1776369742990,40.5,75375.28,54.8,-0.16262,0.00013,11.87647]
[1776369743639,40.5,75375.28,54.8,-0.16262,0.00013,11.87647]
[1776369744872,40.5,75373.66,54.8,-0.16282,0.00013,11.88578]
[1776369744962,40.5,75373.66,54.8,-0.16282,0.00013,11.88578]
[1776369745029,40.5,75373.66,54.8,-0.16282,0.00013,11.88578]
[1776369745183,40.5,75376.98,54.8,-0.1624,0.00013,11.86641]
[1776369746560,40.5,75387.56,54.8,-0.16107,0.00012,11.80466]
[1776369746829,40.5,75387.56,54.8,-0.16107,0.00012,11.80466]
[1776369746973,40.5,75387.56,54.8,-0.16107,0.00012,11.80466]
[1776369747288,40.5,75396.05,54.8,-0.16001,0.00012,11.75513]
[1776369747978,40.5,75396.05,54.8,-0.16001,0.00012,11.75513]
[1776369747992,40.5,75396.05,54.8,-0.16001,0.00012,11.75513]
[1776369749226,40.5,75402.38,54.8,-0.15922,0.00012,11.71824]
[1776369750025,40.5,75400.81,54.8,-0.15942,0.00012,11.72736]
[1776369750198,40.5,75400.81,54.8,-0.15942,0.00012,11.72736]
[1776369750637,40.5,75400.81,54.8,-0.15942,0.00012,11.72736]
[1776369751004,40.5,75399.05,54.8,-0.15964,0.00012,11.73757]
[1776369751328,40.5,75399.05,54.8,-0.15964,0.00012,11.73757]
[1776369751791,40.5,75396.77,54.8,-0.15986,0.00012,11.74545]
[1776369751834,40.5,75396.77,54.8,-0.15986,0.00012,11.74545]
[1776369751867,40.5,75396.77,54.8,-0.15986,0.00012,11.74545]
[1776369752002,40.5,75394.46,54.8,-0.16015,0.00012,11.75883]
[1776369755151,40.5,75392.7,54.8,-0.16036,0.00012,11.76854]
[1776369755577,40.5,75391.75,54.8,-0.16047,0.00012,11.77379]
[1776369756541,40.5,75391.75,54.8,-0.16047,0.00012,11.77379]
[1776369757499,40.5,75389.9,54.8,-0.16069,0.00012,11.78429]
[1776369757571,40.49,75396.01,54.8,-0.15993,0.00012,11.74847]
[1776369758251,40.49,75396.01,54.8,-0.15993,0.00012,11.74847]
[1776369758301,40.49,75396.01,54.8,-0.15993,0.00012,11.74847]
[1776369758622,40.49,75396.01,54.8,-0.15993,0.00012,11.74847]
[1776369759155,40.49,75403.07,54.8,-0.15905,0.00012,11.70715]
[1776369759596,40.49,75403.07,54.8,-0.15905,0.00012,11.70715]
[1776369759641,40.49,75403.07,54.8,-0.15905,0.00012,11.70715]
[1776369761074,40.49,75406.67,54.8,-0.15859,0.00012,11.68579]
[1776369764442,40.49,75409.84,54.8,-0.15819,0.00012,11.66689]
[1776369764740,40.49,75404.45,54.8,-0.15886,0.00012,11.69812]
[1776369765198,40.49,75404.45,54.8,-0.15886,0.00012,11.69812]
[1776369765376,40.49,75404.45,54.8,-0.15886,0.00012,11.69812]
[1776369766437,40.49,75404.04,54.8,-0.1589,0.00012,11.70032]
[1776369766488,40.49,75404.04,54.8,-0.1589,0.00012,11.70032]
[1776369766504,40.49,75404.04,54.8,-0.1589,0.00012,11.70032]
[1776369766539,40.49,75403.11,54.8,-0.15901,0.00012,11.70554]
[1776369768114,40.49,75395.87,54.8,-0.1599,0.00012,11.74732]
[1776369770337,40.49,75396.22,54.8,-0.15986,0.00012,11.74506]
[1776369770448,40.49,75396.22,54.8,-0.15986,0.00012,11.74506]
[1776369772504,40.49,75394.51,54.8,-0.16006,0.00012,11.75457]
[1776369776446,40.48,75384.47,54.8,-0.16129,0.00013,11.81195]
[1776369781086,40.48,75382.01,54.8,-0.16156,0.00013,11.82465]
[1776369781708,40.47,75379.85,54.8,-0.16183,0.00013,11.8369]
[1776369782213,40.47,75378.72,54.8,-0.16197,0.00013,11.84329]
[1776369785234,40.47,75371.08,54.8,-0.16292,0.00013,11.88762]
[1776369787954,40.47,75370.67,54.8,-0.16297,0.00013,11.88986]
[1776369788771,40.47,75370.72,54.8,-0.16297,0.00013,11.8895]
[1776369788886,40.47,75370.72,54.8,-0.16297,0.00013,11.8895]
[1776369789023,40.47,75370.72,54.8,-0.16297,0.00013,11.8895]
[1776369789378,40.47,75370.72,54.8,-0.16297,0.00013,11.8895]
[1776369789414,40.47,75370.72,54.8,-0.16297,0.00013,11.8895]
[1776369789427,40.47,75370.72,54.8,-0.16297,0.00013,11.8895]
[1776369789992,40.47,75364.29,54.8,-0.16378,0.00013,11.92684]
[1776369790390,40.47,75364.29,54.8,-0.16378,0.00013,11.92684]
[1776369790425,40.47,75364.29,54.8,-0.16378,0.00013,11.92684]
[1776369790772,40.47,75362.17,54.8,-0.16404,0.00013,11.93905]
[1776369791547,40.47,75362.17,54.8,-0.16404,0.00013,11.93905]
[1776369791548,40.47,75362.17,54.8,-0.16404,0.00013,11.93905]
[1776369791637,40.47,75354.27,54.8,-0.16504,0.00013,11.98486]
[1776369792575,40.47,75354.27,54.8,-0.16504,0.00013,11.98486]
[1776369795535,40.47,75351.43,54.8,-0.16539,0.00013,12.00076]
[1776369795800,40.47,75347.66,54.8,-0.16586,0.00013,12.02245]
[1776369795876,40.47,75347.66,54.8,-0.16586,0.00013,12.02245]
[1776369797725,40.47,75338.41,54.8,-0.16703,0.00013,12.07567]
[1776369799737,40.46,75337.62,54.8,-0.16712,0.00013,12.07963]
[1776369800471,40.46,75337.62,54.8,-0.16712,0.00013,12.07963]
[1776369800572,40.46,75336.79,54.8,-0.16722,0.00013,12.08413]
[1776369801105,40.46,75336.79,54.8,-0.16722,0.00013,12.08413]
[1776369803199,40.46,75332.87,54.8,-0.16772,0.00013,12.10661]
[1776369803360,40.46,75325.0,54.8,-0.16873,0.00013,12.15216]
[1776369803869,40.46,75325.0,54.8,-0.16873,0.00013,12.15216]
[1776369804491,40.46,75325.0,54.8,-0.16873,0.00013,12.15216]
[1776369804662,40.46,75325.0,54.8,-0.16873,0.00013,12.15216]
[1776369805300,40.46,75320.59,54.8,-0.16929,0.00013,12.17771]
[1776369806299,40.46,75315.53,54.8,-0.16995,0.00013,12.20699]
[1776369806532,40.46,75315.53,54.8,-0.16995,0.00013,12.20699]
[1776369806636,40.46,75306.83,54.8,-0.17107,0.00013,12.25735]
[1776369807285,40.46,75306.83,54.8,-0.17107,0.00013,12.25735]
[1776369807600,40.46,75306.83,54.8,-0.17107,0.00013,12.25735]
[1776369808304,40.46,75309.06,54.8,-0.17078,0.00013,12.24421]
[1776369809476,40.46,75311.06,54.8,-0.17052,0.00013,12.23241]
[1776369809808,40.46,75311.62,54.8,-0.17044,0.00013,12.229]
[1776369811834,40.46,75311.33,54.8,-0.17042,0.00013,12.22502]
[1776369813333,40.46,75312.07,54.8,-0.17032,0.00013,12.22056]
[1776369814149,40.46,75310.5,54.8,-0.17052,0.00013,12.22952]
[1776369814438,40.45,75307.92,54.8,-0.17085,0.00013,12.24433]
[1776369819473,40.45,75306.1,54.8,-0.17105,0.00013,12.25333]
[1776369820424,40.45,75306.1,54.8,-0.17105,0.00013,12.25333]
[1776369821002,40.45,75306.19,54.8,-0.17103,0.00013,12.25249]
[1776369826522,40.44,75309.64,54.8,-0.17054,0.00013,12.23064]
[1776369827439,40.44,75309.64,54.8,-0.17054,0.00013,12.23064]
[1776369827447,40.44,75309.64,54.8,-0.17054,0.00013,12.23064]
[1776369827556,40.44,75309.64,54.8,-0.17054,0.00013,12.23064]
[1776369827596,40.44,75309.64,54.8,-0.17054,0.00013,12.23064]
[1776369827730,40.44,75306.05,54.8,-0.17101,0.00013,12.25121]
[1776369827782,40.44,75306.05,54.8,-0.17101,0.00013,12.25121]
[1776369828367,40.44,75306.05,54.8,-0.17101,0.00013,12.25121]
[1776369829446,40.44,75301.54,54.8,-0.17159,0.00013,12.27721]
[1776369831223,40.44,75298.06,54.8,-0.17203,0.00013,12.29697]
[1776369832020,40.44,75298.15,54.8,-0.17202,0.00013,12.29622]
[1776369832093,40.44,75298.15,54.8,-0.17202,0.00013,12.29622]
[1776369832105,40.44,75298.15,54.8,-0.17202,0.00013,12.29622]
[1776369832979,40.44,75304.04,54.8,-0.17124,0.00013,12.2618]
[1776369835404,40.43,75308.76,54.8,-0.17062,0.00013,12.23403]
[1776369835597,40.43,75308.76,54.8,-0.17062,0.00013,12.23403]
[1776369835730,40.43,75308.76,54.8,-0.17062,0.00013,12.23403]
[1776369836053,40.43,75308.12,54.8,-0.1707,0.00013,12.23759]
[1776369836597,40.43,75297.37,54.8,-0.1721,0.00013,12.29985]
[1776369839185,40.43,75295.67,54.8,-0.17231,0.00013,12.30933]
[1776369840169,40.43,75299.36,54.8,-0.17183,0.00013,12.28766]
[1776369841057,40.43,75299.82,54.8,-0.17176,0.00013,12.28475]
[1776369842000,40.43,75299.08,54.8,-0.17185,0.00013,12.28883]
[1776369844236,40.43,75299.0,54.8,-0.17185,0.00013,12.28888]
[1776369844666,40.43,75299.0,54.8,-0.17185,0.00013,12.28888]
[1776369847455,40.43,75302.94,54.8,-0.17133,0.00013,12.26539]
[1776369851125,40.42,75301.52,54.8,-0.1715,0.00013,12.27291]
[1776369851152,40.42,75301.52,54.8,-0.1715,0.00013,12.27291]
[1776369851177,40.42,75301.52,54.8,-0.1715,0.00013,12.27291]
[1776369851702,40.42,75306.96,54.8,-0.17078,0.00013,12.24113]
[1776369854723,40.42,75317.81,54.8,-0.16935,0.00013,12.17719]
[1776369855083,40.42,75317.81,54.8,-0.16935,0.00013,12.17719]
[1776369855730,40.42,75321.18,54.8,-0.16891,0.00013,12.15735]
[1776369857571,40.42,75319.32,54.8,-0.16915,0.00013,12.16778]
[1776369857744,40.41,75317.45,54.8,-0.16938,0.00013,12.1783]
[1776369864627,40.41,75322.53,54.8,-0.1687,0.00013,12.14774]
[1776369870588,40.41,75322.93,54.8,-0.16862,0.00013,12.14417]
[1776369870791,40.41,75323.52,54.8,-0.16854,0.00013,12.14056]
[1776369872693,40.41,75326.68,54.8,-0.16813,0.00013,12.122]
[1776369872701,40.41,75326.68,54.8,-0.16813,0.00013,12.122]
[1776369872778,40.4,75329.39,54.8,-0.16772,0.00013,12.10075]
[1776369878288,40.4,75330.45,54.8,-0.16756,0.00013,12.09338]
[1776369880017,40.4,75323.93,54.8,-0.16839,0.00013,12.13074]
[1776369880024,40.4,75323.93,54.8,-0.16839,0.00013,12.13074]
[1776369880110,40.4,75323.93,54.8,-0.16839,0.00013,12.13074]
[1776369880125,40.4,75323.74,54.8,-0.16841,0.00013,12.13153]
[1776369882959,40.4,75322.95,54.8,-0.1685,0.00013,12.13579]
[1776369883065,40.4,75322.95,54.8,-0.1685,0.00013,12.13579]
[1776369883164,40.39,75322.88,54.8,-0.16851,0.00013,12.13603]
[1776369887573,40.4,75324.71,54.8,-0.16827,0.00013,12.12541]
[1776369887580,40.4,75324.71,54.8,-0.16827,0.00013,12.12541]
[1776369887639,40.4,75328.8,54.8,-0.16775,0.00013,12.10163]
[1776369893808,40.39,75330.69,54.8,-0.16749,0.00013,12.09009]
[1776369894075,40.39,75330.69,54.8,-0.16749,0.00013,12.09009]
[1776369894113,40.39,75330.69,54.8,-0.16749,0.00013,12.09009]
[1776369894120,40.39,75330.69,54.8,-0.16749,0.00013,12.09009]
[1776369894140,40.39,75330.69,54.8,-0.16749,0.00013,12.09009]
[1776369894198,40.39,75330.69,54.8,-0.16749,0.00013,12.09009]
[1776369894427,40.39,75330.69,54.8,-0.16749,0.00013,12.09009]
[1776369894448,40.39,75330.69,54.8,-0.16749,0.00013,12.09009]
[1776369894950,40.39,75331.38,54.8,-0.1674,0.00013,12.08586]
[1776369895312,40.39,75331.38,54.8,-0.1674,0.00013,12.08586]
[1776369895359,40.39,75331.38,54.8,-0.1674,0.00013,12.08586]
[1776369896271,40.39,75338.3,54.8,-0.16651,0.00013,12.04547]
[1776369896489,40.39,75338.3,54.8,-0.16651,0.00013,12.04547]
[1776369896510,40.39,75345.63,54.8,-0.16557,0.00013,12.00273]
[1776369897277,40.39,75345.63,54.8,-0.16557,0.00013,12.00273]
[1776369897365,40.39,75345.63,54.8,-0.16557,0.00013,12.00273]
[1776369898267,40.39,75343.03,54.8,-0.1659,0.00013,12.01775]
[1776369899704,40.39,75341.34,54.8,-0.16611,0.00013,12.02746]
[1776369900024,40.39,75339.42,54.8,-0.16635,0.00013,12.03846]
[1776369900674,40.39,75339.42,54.8,-0.16635,0.00013,12.03846]
[1776369901365,40.39,75341.21,54.8,-0.16612,0.00013,12.02784]
[1776369901770,40.39,75341.21,54.8,-0.16612,0.00013,12.02784]
[1776369903105,40.39,75345.11,54.8,-0.16561,0.00013,12.00477]
[1776369904643,40.39,75346.29,54.8,-0.16546,0.00013,11.99774]
[1776369906707,40.39,75344.33,54.8,-0.1657,0.00013,12.00886]
[1776369908381,40.39,75344.48,54.8,-0.16568,0.00013,12.00767]
[1776369909221,40.38,75348.04,54.8,-0.16522,0.00013,11.98676]
[1776369912173,40.38,75349.96,54.8,-0.16497,0.00013,11.9752]
[1776369912174,40.38,75349.96,54.8,-0.16497,0.00013,11.9752]
[1776369912208,40.38,75349.96,54.8,-0.16497,0.00013,11.9752]
[1776369912258,40.38,75349.96,54.8,-0.16497,0.00013,11.9752]
[1776369912484,40.38,75349.96,54.8,-0.16497,0.00013,11.9752]
[1776369913052,40.38,75350.24,54.8,-0.16493,0.00013,11.97345]
[1776369913227,40.38,75350.24,54.8,-0.16493,0.00013,11.97345]
[1776369913459,40.38,75350.24,54.8,-0.16493,0.00013,11.97345]
[1776369913618,40.38,75350.24,54.8,-0.16493,0.00013,11.97345]
[1776369914148,40.38,75349.85,54.8,-0.16498,0.00013,11.9756]
[1776369915341,40.38,75345.65,54.8,-0.16551,0.00013,11.99996]
[1776369917245,40.38,75343.06,54.8,-0.16583,0.00013,12.01472]
[1776369918571,40.38,75342.66,54.8,-0.16588,0.00013,12.01687]
[1776369919570,40.38,75342.37,54.8,-0.16591,0.00013,12.01837]
[1776369921189,40.38,75333.49,54.8,-0.16704,0.00013,12.06955]
[1776369924364,40.38,75333.12,54.8,-0.16708,0.00013,12.07127]
[1776369924436,40.38,75332.41,54.8,-0.16716,0.00013,12.07519]
[1776369930342,40.37,75330.8,54.8,-0.16735,0.00013,12.08355]
[1776369934081,40.37,75331.26,54.8,-0.16722,0.00013,12.07473]
[1776369934307,40.37,75331.26,54.8,-0.16722,0.00013,12.07473]
[1776369934667,40.37,75331.26,54.8,-0.16722,0.00013,12.07473]
[1776369934735,40.37,75325.27,54.8,-0.16799,0.00013,12.10943]
[1776369935301,40.37,75325.27,54.8,-0.16799,0.00013,12.10943]
[1776369935999,40.37,75323.81,54.8,-0.16817,0.00013,12.11763]
[1776369936684,40.37,75323.81,54.8,-0.16817,0.00013,12.11763]
[1776369937648,40.36,75332.28,54.8,-0.16706,0.00013,12.06771]
[1776369940510,40.36,75333.2,54.8,-0.16694,0.00013,12.06187]
[1776369940612,40.36,75333.2,54.8,-0.16693,0.00013,12.06163]
[1776369946370,40.36,75332.27,54.8,-0.16704,0.00013,12.0667]
[1776369951403,40.36,75333.89,54.8,-0.16683,0.00013,12.05696]
[1776369956439,40.36,75325.29,54.8,-0.16793,0.00013,12.10679]
[1776369961894,40.36,75319.82,54.8,-0.16863,0.00013,12.13818]
[1776369963759,40.36,75322.13,54.8,-0.16832,0.00013,12.12441]
[1776369969324,40.35,75324.36,54.8,-0.16802,0.00013,12.11067]
[1776369970463,40.35,75324.48,54.8,-0.168,0.00013,12.10985]
[1776369970875,40.35,75333.48,54.8,-0.16684,0.00013,12.05727]
[1776369974073,40.35,75329.67,54.8,-0.16732,0.00013,12.07933]
[1776369976996,40.35,75328.85,54.8,-0.16742,0.00013,12.08384]
[1776369982770,40.35,75326.29,54.8,-0.16774,0.00013,12.09826]
[1776369985657,40.35,75334.94,54.8,-0.16662,0.00013,12.04742]
[1776369987829,40.35,75334.2,54.8,-0.16671,0.00013,12.05169]
[1776369988084,40.35,75340.06,54.8,-0.16596,0.00013,12.01746]
[1776369988092,40.35,75340.06,54.8,-0.16596,0.00013,12.01746]
[1776369988833,40.35,75340.06,54.8,-0.16596,0.00013,12.01746]
[1776369988870,40.35,75345.55,54.8,-0.16526,0.00013,11.98543]
[1776369991063,40.34,75350.57,54.8,-0.16461,0.00013,11.95558]
[1776369996890,40.34,75351.49,54.8,-0.16441,0.00013,11.9437]
[1776369998427,40.34,75354.38,54.8,-0.16403,0.00013,11.92635]
[1776369998456,40.34,75354.38,54.8,-0.16403,0.00013,11.92635]
[1776369998540,40.34,75354.38,54.8,-0.16403,0.00013,11.92635]
[1776369998763,40.34,75354.38,54.8,-0.16403,0.00013,11.92635]
[1776369998889,40.34,75354.38,54.8,-0.16403,0.00013,11.92635]
[1776369998911,40.34,75346.1,54.8,-0.16508,0.00013,11.97444]
[1776369999032,40.34,75346.1,54.8,-0.16508,0.00013,11.97444]
[1776369999083,40.34,75346.1,54.8,-0.16508,0.00013,11.97444]
[1776369999486,40.34,75346.1,54.8,-0.16508,0.00013,11.97444]
[1776369999755,40.34,75338.07,54.8,-0.16611,0.00013,12.02122]
[1776370000096,40.34,75338.07,54.8,-0.16611,0.00013,12.02122]
[1776370000347,40.34,75338.07,54.8,-0.16611,0.00013,12.02122]
[1776370000444,40.34,75338.07,54.8,-0.16611,0.00013,12.02122]
[1776370002156,40.34,75336.33,54.8,-0.16633,0.00013,12.03142]
[1776370007671,40.34,75335.52,54.8,-0.16643,0.00013,12.03608]
[1776370012845,40.34,75339.12,54.8,-0.16597,0.00013,12.01508]
[1776370016004,40.34,75337.99,54.8,-0.16612,0.00013,12.0217]
[1776370017142,40.34,75339.41,54.8,-0.16594,0.00013,12.01347]
[1776370020238,40.34,75338.22,54.8,-0.16609,0.00013,12.02045]
[1776370021538,40.34,75335.8,54.8,-0.1664,0.00013,12.0346]
[1776370021916,40.34,75324.21,54.8,-0.16789,0.00013,12.1022]
[1776370022130,40.34,75324.21,54.8,-0.16789,0.00013,12.1022]
[1776370022461,40.34,75324.21,54.8,-0.16789,0.00013,12.1022]
[1776370022819,40.34,75324.21,54.8,-0.16789,0.00013,12.1022]
[1776370022927,40.34,75314.46,54.8,-0.16916,0.00013,12.15901]
[1776370023802,40.34,75314.46,54.8,-0.16916,0.00013,12.15901]
[1776370025780,40.34,75312.0,54.8,-0.16947,0.00013,12.17307]
[1776370026003,40.34,75312.98,54.8,-0.16933,0.00013,12.16698]
[1776370026023,40.34,75312.98,54.8,-0.16933,0.00013,12.16698]
[1776370026094,40.34,75312.98,54.8,-0.16933,0.00013,12.16698]
[1776370028735,40.33,75314.77,54.8,-0.1691,0.00013,12.15636]
[1776370028865,40.33,75314.77,54.8,-0.1691,0.00013,12.15636]
[1776370028934,40.33,75316.17,54.8,-0.16891,0.00013,12.14802]
[1776370029958,40.33,75316.17,54.8,-0.16891,0.00013,12.14802]
[1776370030025,40.33,75312.32,54.8,-0.16941,0.00013,12.17045]
[1776370030278,40.33,75312.32,54.8,-0.16941,0.00013,12.17045]
[1776370030377,40.33,75309.57,54.8,-0.16977,0.00013,12.18644]
[1776370035927,40.33,75308.05,54.8,-0.16995,0.00013,12.19451]
[1776370041063,40.33,75306.1,54.8,-0.17017,0.00013,12.20434]
[1776370046231,40.32,75307.84,54.8,-0.16992,0.00013,12.19332]
[1776370051047,40.32,75307.1,54.8,-0.17,0.00013,12.19659]
[1776370056915,40.31,75301.69,54.8,-0.17062,0.00013,12.22156]
[1776370057247,40.31,75301.18,54.8,-0.17068,0.00013,12.22428]
[1776370057262,40.31,75301.18,54.8,-0.17068,0.00013,12.22428]
[1776370057307,40.31,75301.18,54.8,-0.17068,0.00013,12.22428]
[1776370057341,40.31,75301.18,54.8,-0.17068,0.00013,12.22428]
[1776370057528,40.31,75301.18,54.8,-0.17068,0.00013,12.22428]
[1776370057548,40.31,75300.93,54.8,-0.17071,0.00013,12.22548]
[1776370059483,40.31,75291.75,54.8,-0.17191,0.00013,12.27871]
[1776370060760,40.31,75291.75,54.8,-0.17191,0.00013,12.27871]
[1776370061269,40.31,75292.7,54.8,-0.17178,0.00013,12.27302]
[1776370061356,40.31,75292.63,54.8,-0.17178,0.00013,12.27327]
[1776370067192,40.31,75296.99,54.8,-0.1712,0.00013,12.24712]
[1776370067599,40.31,75296.99,54.8,-0.1712,0.00013,12.24712]
[1776370067700,40.31,75296.2,54.8,-0.1713,0.00013,12.25157]
[1776370072327,40.31,75291.18,54.8,-0.17196,0.00013,12.28081]
[1776370072377,40.31,75291.18,54.8,-0.17196,0.00013,12.28081]
[1776370072461,40.31,75291.18,54.8,-0.17196,0.00013,12.28081]
[1776370072497,40.31,75291.18,54.8,-0.17196,0.00013,12.28081]
[1776370072562,40.31,75284.04,54.8,-0.17289,0.00013,12.32235]
[1776370074250,40.31,75277.54,54.8,-0.17375,0.00013,12.36025]
[1776370074261,40.31,75277.54,54.8,-0.17375,0.00013,12.36025]
[1776370074402,40.31,75277.54,54.8,-0.17375,0.00013,12.36025]
[1776370074653,40.31,75277.54,54.8,-0.17375,0.00013,12.36025]
[1776370075419,40.31,75271.92,54.8,-0.1745,0.00013,12.39297]
[1776370076024,40.31,75271.92,54.8,-0.1745,0.00013,12.39297]
[1776370076016,40.31,75267.5,54.8,-0.17508,0.00013,12.41865]
[1776370076146,40.31,75267.5,54.8,-0.17508,0.00013,12.41865]
[1776370076653,40.31,75267.5,54.8,-0.17508,0.00013,12.41865]
[1776370077086,40.31,75272.73,54.8,-0.17439,0.00013,12.38806]
[1776370077123,40.31,75272.73,54.8,-0.17439,0.00013,12.38806]
[1776370077948,40.31,75291.16,54.8,-0.17195,0.00013,12.28066]
[1776370078326,40.31,75291.16,54.8,-0.17195,0.00013,12.28066]
[1776370078823,40.31,75291.16,54.8,-0.17195,0.00013,12.28066]
[1776370079084,40.3,75292.56,54.8,-0.17176,0.00013,12.27232]
[1776370079133,40.3,75292.56,54.8,-0.17176,0.00013,12.27232]
[1776370079743,40.3,75288.88,54.8,-0.17224,0.00013,12.29357]
[1776370081469,40.3,75284.53,54.8,-0.17282,0.00013,12.31886]
[1776370083937,40.3,75289.34,54.8,-0.17218,0.00013,12.29071]
[1776370089410,40.3,75292.01,54.8,-0.17183,0.00013,12.27512]
[1776370094445,40.3,75291.13,54.8,-0.17194,0.00013,12.28021]
[1776370095293,40.3,75291.13,54.8,-0.17194,0.00013,12.28021]
[1776370096095,40.3,75290.45,54.8,-0.17203,0.00013,12.28415]
[1776370101493,40.3,75291.21,54.8,-0.17193,0.00013,12.27957]
[1776370106623,40.3,75292.23,54.8,-0.17179,0.00013,12.27359]
[1776370106651,40.3,75292.23,54.8,-0.17179,0.00013,12.27359]
[1776370112558,40.3,75295.8,54.8,-0.17127,0.00013,12.2475]
[1776370116600,40.3,75287.77,54.8,-0.17233,0.00013,12.29439]
[1776370117241,40.3,75287.77,54.8,-0.17233,0.00013,12.29439]
[1776370117351,40.3,75287.77,54.8,-0.17233,0.00013,12.29439]
[1776370117897,40.3,75280.27,54.8,-0.17332,0.00013,12.33802]
[1776370118633,40.3,75280.27,54.8,-0.17332,0.00013,12.33802]
[1776370119623,40.3,75269.69,54.8,-0.17472,0.00013,12.39966]
[1776370122541,40.3,75268.68,54.8,-0.17485,0.00013,12.4055]
[1776370123023,40.3,75271.07,54.8,-0.17453,0.00013,12.39159]
[1776370128686,40.3,75276.83,54.8,-0.17376,0.00013,12.3574]
[1776370133378,40.3,75278.45,54.8,-0.17353,0.00013,12.34761]
[1776370136270,40.3,75285.44,54.8,-0.17261,0.00013,12.30671]
[1776370140308,40.3,75281.15,54.8,-0.17317,0.00013,12.33148]
[1776370141688,40.3,75280.05,54.8,-0.17331,0.00013,12.33781]
[1776370141738,40.3,75280.05,54.8,-0.17331,0.00013,12.33781]
[1776370141904,40.3,75280.05,54.8,-0.17331,0.00013,12.33781]
[1776370141925,40.3,75278.79,54.8,-0.17348,0.00013,12.34507]
[1776370142815,40.3,75278.79,54.8,-0.17348,0.00013,12.34507]
[1776370144139,40.3,75272.32,54.8,-0.17433,0.00013,12.38279]
[1776370144231,40.3,75272.32,54.8,-0.17433,0.00013,12.38279]
[1776370146874,40.3,75268.52,54.8,-0.17484,0.00013,12.40488]
[1776370149201,40.3,75261.51,54.8,-0.17577,0.00013,12.44552]
[1776370149337,40.3,75261.51,54.8,-0.17577,0.00013,12.44552]
[1776370149846,40.3,75257.79,54.8,-0.17626,0.00013,12.46707]
[1776370154881,40.3,75262.98,54.8,-0.17558,0.00013,12.43718]
[1776370156134,40.3,75263.41,54.8,-0.17552,0.00013,12.4348]
[1776370157615,40.3,75263.7,54.8,-0.17549,0.00013,12.43322]
[1776370157967,40.3,75263.87,54.8,-0.17547,0.00013,12.43235]
[1776370159107,40.3,75263.87,54.8,-0.17547,0.00013,12.43235]
[1776370160175,40.3,75260.49,54.8,-0.17591,0.00013,12.45187]
[1776370161882,40.3,75261.3,54.8,-0.1758,0.00013,12.4471]
[1776370167141,40.3,75260.57,54.8,-0.17589,0.00013,12.45096]
[1776370173007,40.29,75260.04,54.8,-0.1759,0.00013,12.44829]
[1776370174469,40.29,75260.04,54.8,-0.1759,0.00013,12.44829]
[1776370174653,40.29,75260.04,54.8,-0.1759,0.00013,12.44829]
[1776370175021,40.29,75269.28,54.8,-0.17467,0.00013,12.39444]
[1776370175252,40.29,75269.28,54.8,-0.17467,0.00013,12.39444]
[1776370176028,40.29,75278.45,54.8,-0.17345,0.00013,12.3409]
[1776370177459,40.29,75277.0,54.8,-0.17364,0.00013,12.34921]
[1776370181698,40.29,75279.2,54.8,-0.17334,0.00013,12.33616]
[1776370186795,40.29,75282.16,54.8,-0.17295,0.00013,12.31869]
[1776370188371,40.29,75286.5,54.8,-0.17237,0.00013,12.29334]
[1776370190623,40.29,75283.03,54.8,-0.17283,0.00013,12.31356]
[1776370193194,40.29,75283.08,54.8,-0.17282,0.00013,12.3131]
[1776370202504,40.29,75287.18,54.8,-0.17228,0.00013,12.28905]
[1776370202570,40.29,75287.18,54.8,-0.17228,0.00013,12.28905]
[1776370202610,40.29,75287.18,54.8,-0.17228,0.00013,12.28905]
[1776370202619,40.29,75287.18,54.8,-0.17228,0.00013,12.28905]
[1776370202782,40.29,75289.22,54.8,-0.17201,0.00013,12.27717]
[1776370205183,40.29,75296.11,54.8,-0.1711,0.00013,12.23668]
[1776370208460,40.29,75294.68,54.8,-0.17128,0.00013,12.24465]
[1776370209273,40.29,75294.45,54.8,-0.1713,0.00013,12.24588]
[1776370209488,40.29,75294.52,54.8,-0.17129,0.00013,12.24533]
[1776370210976,40.29,75294.52,54.8,-0.17129,0.00013,12.24533]
[1776370211060,40.29,75294.52,54.8,-0.17129,0.00013,12.24533]
[1776370211362,40.29,75294.56,54.8,-0.17129,0.00013,12.24513]
[1776370212799,40.29,75299.25,54.8,-0.17067,0.00013,12.21782]
[1776370212835,40.29,75299.25,54.8,-0.17067,0.00013,12.21782]
[1776370216011,40.29,75292.38,54.8,-0.17158,0.00013,12.25818]
[1776370217227,40.29,75292.5,54.8,-0.17157,0.00013,12.25757]
[1776370218025,40.29,75292.5,54.8,-0.17157,0.00013,12.25757]
[1776370218214,40.29,75292.54,54.8,-0.17156,0.00013,12.25735]
[1776370218228,40.29,75292.54,54.8,-0.17156,0.00013,12.25735]
[1776370218441,40.29,75292.54,54.8,-0.17156,0.00013,12.25735]
[1776370218542,40.29,75294.64,54.8,-0.17129,0.00013,12.24516]
[1776370220507,40.29,75298.36,54.8,-0.1708,0.00013,12.22333]
[1776370221239,40.29,75297.83,54.8,-0.17086,0.00013,12.22631]
[1776370221468,40.29,75297.83,54.8,-0.17086,0.00013,12.22631]
[1776370222524,40.29,75297.87,54.8,-0.17086,0.00013,12.22596]
[1776370225840,40.29,75300.66,54.8,-0.17048,0.00013,12.20934]
[1776370230436,40.28,75304.0,54.8,-0.17004,0.00013,12.18951]
[1776370232894,40.28,75303.94,54.8,-0.16999,0.00013,12.18438]
[1776370235553,40.28,75304.23,54.8,-0.16995,0.00013,12.18257]
[1776370236550,40.28,75304.26,54.8,-0.16994,0.00013,12.18229]
[1776370237816,40.28,75302.41,54.8,-0.17018,0.00013,12.19306]
[1776370238052,40.28,75302.41,54.8,-0.17018,0.00013,12.19306]
[1776370238114,40.28,75302.41,54.8,-0.17018,0.00013,12.19306]
[1776370240607,40.28,75306.7,54.8,-0.16962,0.00013,12.16786]
[1776370240852,40.28,75306.7,54.8,-0.16962,0.00013,12.16786]
[1776370243816,40.28,75308.5,54.8,-0.16938,0.00013,12.15723]
[1776370244066,40.28,75308.5,54.8,-0.16938,0.00013,12.15723]
[1776370244174,40.28,75308.5,54.8,-0.16938,0.00013,12.15723]
[1776370244109,40.28,75310.2,54.8,-0.16916,0.00013,12.14728]
[1776370246189,40.28,75313.89,54.8,-0.16868,0.00013,12.1256]
[1776370246331,40.28,75317.77,54.8,-0.16817,0.00013,12.10283]
[1776370251744,40.28,75312.65,54.8,-0.16883,0.00013,12.13218]
[1776370257692,40.28,75312.08,54.8,-0.16888,0.00013,12.13474]
[1776370260798,40.27,75310.92,54.8,-0.16903,0.00013,12.14112]
[1776370260804,40.27,75310.92,54.8,-0.16903,0.00013,12.14112]
[1776370260864,40.27,75310.41,54.8,-0.16909,0.00013,12.14397]
[1776370262096,40.27,75310.41,54.8,-0.16909,0.00013,12.14397]
[1776370262428,40.27,75312.28,54.8,-0.16885,0.00013,12.13304]
[1776370263303,40.27,75310.86,54.8,-0.16903,0.00013,12.14133]
[1776370264176,40.27,75310.86,54.8,-0.16903,0.00013,12.14133]
[1776370265073,40.27,75309.87,54.8,-0.16916,0.00013,12.1471]
[1776370266351,40.27,75311.17,54.8,-0.16899,0.00013,12.13948]
[1776370267175,40.27,75311.17,54.8,-0.16899,0.00013,12.13948]
[1776370273153,40.27,75312.05,54.8,-0.16888,0.00013,12.13437]
[1776370274997,40.27,75311.97,54.8,-0.16889,0.00013,12.13486]
[1776370275262,40.27,75311.97,54.8,-0.16889,0.00013,12.13486]
[1776370275281,40.27,75311.97,54.8,-0.16889,0.00013,12.13486]
[1776370275748,40.27,75311.94,54.8,-0.16889,0.00013,12.13505]
[1776370275965,40.27,75311.94,54.8,-0.16889,0.00013,12.13505]
[1776370276037,40.27,75311.94,54.8,-0.16889,0.00013,12.13505]
[1776370276173,40.27,75343.32,54.8,-0.16485,0.00013,11.95176]
[1776370276303,40.27,75343.32,54.8,-0.16485,0.00013,11.95176]
[1776370277054,40.27,75352.88,54.8,-0.16362,0.00013,11.89579]
[1776370278164,40.27,75352.88,54.8,-0.16362,0.00013,11.89579]
[1776370278210,40.27,75352.88,54.8,-0.16362,0.00013,11.89579]
[1776370279226,40.27,75354.76,54.8,-0.16339,0.00013,11.88479]
[1776370279979,40.27,75354.43,54.8,-0.16343,0.00013,11.88673]
[1776370281253,40.27,75354.72,54.8,-0.16339,0.00013,11.88504]
[1776370284176,40.27,75358.96,54.8,-0.16285,0.00013,11.86026]
[1776370284837,40.27,75358.88,54.8,-0.16286,0.00013,11.86076]
[1776370287015,40.27,75364.12,54.8,-0.1622,0.00013,11.83019]
[1776370287191,40.27,75364.12,54.8,-0.1622,0.00013,11.83019]
[1776370287197,40.27,75364.12,54.8,-0.1622,0.00013,11.83019]
[1776370287198,40.27,75364.12,54.8,-0.1622,0.00013,11.83019]
[1776370287323,40.27,75365.66,54.8,-0.16201,0.00013,11.82133]
[1776370288147,40.27,75373.95,54.8,-0.16096,0.00013,11.77283]
[1776370289211,40.27,75373.95,54.8,-0.16096,0.00013,11.77283]
[1776370290228,40.27,75378.52,54.8,-0.16039,0.00013,11.74597]
[1776370290834,40.27,75385.21,54.8,-0.15955,0.00013,11.70684]
[1776370290907,40.27,75385.21,54.8,-0.15955,0.00013,11.70684]
[1776370291285,40.27,75389.62,54.8,-0.15895,0.00012,11.67575]
[1776370292087,40.27,75389.62,54.8,-0.15895,0.00012,11.67575]
[1776370292581,40.27,75395.85,54.8,-0.15817,0.00012,11.63937]
[1776370292772,40.27,75395.85,54.8,-0.15817,0.00012,11.63937]
[1776370292792,40.27,75395.85,54.8,-0.15817,0.00012,11.63937]
[1776370292794,40.27,75395.85,54.8,-0.15817,0.00012,11.63937]
[1776370292828,40.27,75395.85,54.8,-0.15817,0.00012,11.63937]
[1776370292915,40.27,75395.85,54.8,-0.15817,0.00012,11.63937]
[1776370293136,40.27,75395.85,54.8,-0.15817,0.00012,11.63937]
[1776370293215,40.28,75412.12,54.8,-0.15616,0.00012,11.54428]
[1776370293400,40.28,75412.12,54.8,-0.15616,0.00012,11.54428]
[1776370293641,40.28,75412.12,54.8,-0.15616,0.00012,11.54428]
[1776370294022,40.28,75412.12,54.8,-0.15616,0.00012,11.54428]
[1776370295820,40.28,75411.99,54.8,-0.15618,0.00012,11.54521]
[1776370297497,40.28,75413.06,54.8,-0.15605,0.00012,11.53909]
[1776370297689,40.28,75413.06,54.8,-0.15605,0.00012,11.53909]
[1776370297697,40.28,75413.06,54.8,-0.15605,0.00012,11.53909]
[1776370297800,40.28,75413.06,54.8,-0.15605,0.00012,11.53909]
[1776370298161,40.28,75413.06,54.8,-0.15605,0.00012,11.53909]
[1776370298295,40.28,75413.06,54.8,-0.15605,0.00012,11.53909]
[1776370298264,40.28,75421.49,54.8,-0.15501,0.00012,11.48982]
[1776370298919,40.28,75421.49,54.8,-0.15501,0.00012,11.48982]
[1776370299186,40.28,75421.49,54.8,-0.15501,0.00012,11.48982]
[1776370299203,40.28,75421.49,54.8,-0.15501,0.00012,11.48982]
[1776370299214,40.28,75439.75,54.8,-0.15278,0.00012,11.38288]
[1776370299504,40.28,75439.75,54.8,-0.15278,0.00012,11.38288]
[1776370299550,40.28,75439.75,54.8,-0.15278,0.00012,11.38288]
[1776370300014,40.28,75439.75,54.8,-0.15278,0.00012,11.38288]
[1776370300205,40.28,75448.11,54.8,-0.15177,0.00012,11.33385]
[1776370300841,40.28,75448.11,54.8,-0.15177,0.00012,11.33385]
[1776370300890,40.28,75448.11,54.8,-0.15177,0.00012,11.33385]
[1776370300984,40.28,75448.11,54.8,-0.15177,0.00012,11.33385]
[1776370301196,40.28,75448.11,54.8,-0.15177,0.00012,11.33385]
[1776370301240,40.28,75466.04,54.8,-0.14961,0.00012,11.22891]
[1776370301794,40.28,75466.04,54.8,-0.14961,0.00012,11.22891]
[1776370302991,40.28,75463.73,54.8,-0.14989,0.00012,11.24254]
[1776370303338,40.28,75462.51,54.8,-0.15004,0.00012,11.24978]
[1776370303460,40.28,75462.51,54.8,-0.15004,0.00012,11.24978]
[1776370303976,40.28,75462.51,54.8,-0.15004,0.00012,11.24978]
[1776370304042,40.28,75462.51,54.8,-0.15004,0.00012,11.24978]
[1776370305013,40.28,75468.23,54.8,-0.14935,0.00012,11.21641]
[1776370305014,40.28,75468.23,54.8,-0.14935,0.00012,11.21641]
[1776370307422,40.28,75475.61,54.8,-0.14848,0.00012,11.17371]
[1776370307457,40.28,75475.61,54.8,-0.14848,0.00012,11.17371]
[1776370309511,40.28,75482.45,54.8,-0.14768,0.00012,11.13412]
[1776370309524,40.28,75482.45,54.8,-0.14768,0.00012,11.13412]
[1776370309703,40.28,75482.45,54.8,-0.14768,0.00012,11.13412]
[1776370309821,40.28,75482.45,54.8,-0.14768,0.00012,11.13412]
[1776370309864,40.28,75482.45,54.8,-0.14768,0.00012,11.13412]
[1776370309881,40.28,75482.45,54.8,-0.14768,0.00012,11.13412]
[1776370310040,40.28,75482.45,54.8,-0.14768,0.00012,11.13412]
[1776370310081,40.28,75482.45,54.8,-0.14768,0.00012,11.13412]
[1776370310136,40.28,75482.45,54.8,-0.14768,0.00012,11.13412]
[1776370310302,40.28,75482.45,54.8,-0.14768,0.00012,11.13412]
[1776370312213,40.28,75485.44,54.8,-0.14733,0.00012,11.11715]
[1776370312332,40.28,75482.53,54.8,-0.14768,0.00012,11.13442]
[1776370312548,40.28,75482.53,54.8,-0.14768,0.00012,11.13442]
[1776370313096,40.28,75482.53,54.8,-0.14768,0.00012,11.13442]
[1776370313104,40.28,75482.53,54.8,-0.14768,0.00012,11.13442]
[1776370313108,40.28,75482.53,54.8,-0.14768,0.00012,11.13442]
[1776370313149,40.28,75482.53,54.8,-0.14768,0.00012,11.13442]
[1776370313231,40.28,75482.53,54.8,-0.14768,0.00012,11.13442]
[1776370313286,40.28,75479.92,54.8,-0.148,0.00012,11.14992]
[1776370314120,40.28,75479.92,54.8,-0.148,0.00012,11.14992]
[1776370314221,40.28,75472.18,54.8,-0.14892,0.00012,11.1952]
[1776370315020,40.28,75472.18,54.8,-0.14892,0.00012,11.1952]
[1776370316227,40.28,75465.86,54.8,-0.14967,0.00012,11.23211]
[1776370316692,40.28,75464.01,54.8,-0.14989,0.00012,11.24284]
[1776370317023,40.28,75464.01,54.8,-0.14989,0.00012,11.24284]
[1776370317117,40.28,75461.92,54.8,-0.15014,0.00012,11.25495]
[1776370318630,40.28,75460.59,54.8,-0.1503,0.00012,11.26281]
[1776370318674,40.28,75460.59,54.8,-0.1503,0.00012,11.26281]
[1776370319131,40.28,75457.32,54.8,-0.1507,0.00012,11.282]
[1776370319788,40.28,75457.32,54.8,-0.1507,0.00012,11.282]
[1776370319951,40.28,75457.32,54.8,-0.1507,0.00012,11.282]
[1776370321647,40.28,75450.33,54.8,-0.15155,0.00012,11.32338]
[1776370321736,40.28,75450.33,54.8,-0.15155,0.00012,11.32338]
[1776370321839,40.28,75450.33,54.8,-0.15155,0.00012,11.32338]
[1776370323495,40.29,75441.36,54.8,-0.15264,0.00012,11.37623]
[1776370324562,40.29,75441.77,54.8,-0.1526,0.00012,11.37395]
[1776370326328,40.29,75437.87,54.8,-0.15307,0.00012,11.39697]
[1776370327193,40.29,75439.47,54.8,-0.15288,0.00012,11.38771]
[1776370332226,40.29,75439.97,54.8,-0.15285,0.00012,11.38621]
[1776370336564,40.3,75439.04,54.8,-0.15299,0.00012,11.39282]
[1776370337515,40.3,75444.7,54.8,-0.15231,0.00012,11.36]
[1776370337605,40.3,75444.7,54.8,-0.15231,0.00012,11.36]
[1776370338137,40.3,75444.7,54.8,-0.15231,0.00012,11.36]
[1776370338267,40.3,75454.7,54.8,-0.1511,0.00012,11.3018]
[1776370341180,40.3,75456.33,54.8,-0.15091,0.00012,11.29224]
[1776370341984,40.3,75455.5,54.8,-0.15101,0.00012,11.29715]
[1776370345362,40.3,75457.41,54.8,-0.15078,0.00012,11.28618]
[1776370348769,40.3,75457.09,54.8,-0.15082,0.00012,11.28818]
[1776370349345,40.3,75457.53,54.8,-0.15077,0.00012,11.28585]
[1776370351653,40.3,75456.04,54.8,-0.15096,0.00012,11.29481]
[1776370352585,40.3,75456.34,54.8,-0.15087,0.00012,11.28793]
[1776370352733,40.3,75456.34,54.8,-0.15087,0.00012,11.28793]
[1776370352952,40.3,75456.34,54.8,-0.15087,0.00012,11.28793]
[1776370362955,40.31,75455.81,54.8,-0.15099,0.00012,11.29346]
[1776370363004,40.31,75455.81,54.8,-0.15099,0.00012,11.29346]
[1776370363028,40.31,75456.65,54.8,-0.15089,0.00012,11.28877]
[1776370363510,40.31,75456.65,54.8,-0.15089,0.00012,11.28877]
[1776370369197,40.31,75459.53,54.8,-0.15055,0.00012,11.27218]
[1776370371067,40.31,75459.03,54.8,-0.15061,0.00012,11.27521]
[1776370371138,40.31,75459.03,54.8,-0.15061,0.00012,11.27521]
[1776370371216,40.31,75457.21,54.8,-0.15083,0.00012,11.2859]
[1776370372337,40.31,75449.85,54.8,-0.15173,0.00012,11.32934]
[1776370373014,40.31,75449.85,54.8,-0.15173,0.00012,11.32934]
[1776370375627,40.32,75444.4,54.8,-0.15239,0.00012,11.36149]
[1776370376290,40.32,75444.4,54.8,-0.15239,0.00012,11.36149]
[1776370378257,40.32,75443.65,54.8,-0.15249,0.00012,11.36615]
[1776370378811,40.32,75443.49,54.8,-0.15251,0.00012,11.36735]
[1776370379029,40.32,75443.49,54.8,-0.15251,0.00012,11.36735]
[1776370379060,40.32,75440.2,54.8,-0.15291,0.00012,11.38659]
[1776370385164,40.32,75437.53,54.8,-0.15326,0.00012,11.40358]
[1776370388472,40.33,75434.14,54.8,-0.1537,0.00012,11.42443]
[1776370388537,40.33,75434.14,54.8,-0.1537,0.00012,11.42443]
[1776370389338,40.33,75434.14,54.8,-0.1537,0.00012,11.42443]
[1776370389340,40.33,75434.14,54.8,-0.1537,0.00012,11.42443]
[1776370391031,40.33,75428.57,54.8,-0.15439,0.00012,11.45743]
[1776370391127,40.33,75427.95,54.8,-0.15447,0.00012,11.46125]
[1776370391998,40.33,75427.95,54.8,-0.15447,0.00012,11.46125]
[1776370392283,40.33,75427.95,54.8,-0.15447,0.00012,11.46125]
[1776370392298,40.33,75427.79,54.8,-0.15449,0.00012,11.46218]
[1776370394739,40.33,75427.67,54.8,-0.15451,0.00012,11.46324]
[1776370394820,40.33,75427.67,54.8,-0.15451,0.00012,11.46324]
[1776370395037,40.33,75427.67,54.8,-0.15451,0.00012,11.46324]
[1776370395132,40.33,75427.67,54.8,-0.15451,0.00012,11.46324]
[1776370395669,40.33,75418.75,54.8,-0.15561,0.00012,11.51573]
[1776370398386,40.33,75412.73,54.8,-0.15635,0.00012,11.55103]
[1776370398918,40.33,75410.82,54.8,-0.15659,0.00012,11.56229]
[1776370399424,40.33,75410.82,54.8,-0.15659,0.00012,11.56229]
[1776370404815,40.33,75407.06,54.8,-0.15706,0.00012,11.58456]
[1776370414242,40.33,75407.13,54.8,-0.15706,0.00012,11.58447]
[1776370417351,40.33,75401.17,54.8,-0.15775,0.00012,11.61429]
[1776370417530,40.33,75400.37,54.8,-0.15785,0.00012,11.61901]
[1776370417585,40.33,75400.37,54.8,-0.15785,0.00012,11.61901]
[1776370417769,40.33,75400.37,54.8,-0.15785,0.00012,11.61901]
[1776370417905,40.33,75400.37,54.8,-0.15785,0.00012,11.61901]
[1776370417924,40.33,75400.37,54.8,-0.15785,0.00012,11.61901]
[1776370418085,40.33,75400.37,54.8,-0.15785,0.00012,11.61901]
[1776370418639,40.33,75398.97,54.8,-0.15802,0.00012,11.6272]
[1776370418989,40.33,75398.97,54.8,-0.15802,0.00012,11.6272]
[1776370420089,40.34,75389.46,54.8,-0.15921,0.00012,11.68307]
[1776370425880,40.34,75386.55,54.8,-0.15959,0.00013,11.70059]
[1776370427602,40.34,75386.44,54.8,-0.1596,0.00013,11.70132]
[1776370432929,40.34,75386.05,54.8,-0.15966,0.00013,11.70411]
[1776370439270,40.34,75387.33,54.8,-0.15951,0.00012,11.697]
[1776370440550,40.34,75387.33,54.8,-0.15951,0.00012,11.69719]
[1776370440557,40.34,75387.33,54.8,-0.15951,0.00012,11.69719]
[1776370441544,40.34,75384.71,54.8,-0.15984,0.00013,11.71269]
[1776370441993,40.34,75379.58,54.8,-0.16049,0.00013,11.74273]
[1776370444703,40.34,75380.32,54.8,-0.1604,0.00013,11.73883]
[1776370446310,40.34,75386.16,54.8,-0.15968,0.00013,11.70492]
[1776370446405,40.35,75391.51,54.8,-0.15901,0.00012,11.67392]
[1776370446550,40.35,75391.51,54.8,-0.15901,0.00012,11.67392]
[1776370446556,40.35,75391.51,54.8,-0.15901,0.00012,11.67392]
[1776370446605,40.35,75391.51,54.8,-0.15901,0.00012,11.67392]
[1776370451059,40.35,75402.35,54.8,-0.15769,0.00012,11.6115]
[1776370452276,40.35,75402.35,54.8,-0.15769,0.00012,11.6115]
[1776370452645,40.35,75404.4,54.8,-0.15744,0.00012,11.59972]
[1776370452712,40.35,75404.4,54.8,-0.15744,0.00012,11.59972]
[1776370452951,40.35,75404.4,54.8,-0.15744,0.00012,11.59972]
[1776370453285,40.35,75420.59,54.8,-0.15544,0.00012,11.50533]
[1776370454257,40.35,75420.59,54.8,-0.15544,0.00012,11.50533]
[1776370454736,40.35,75423.74,54.8,-0.15506,0.00012,11.48707]
[1776370455319,40.35,75423.74,54.8,-0.15506,0.00012,11.48707]
[1776370456223,40.35,75425.22,54.8,-0.15488,0.00012,11.47859]
[1776370457894,40.35,75430.55,54.8,-0.15424,0.00012,11.44783]
[1776370460992,40.35,75429.87,54.8,-0.15434,0.00012,11.45246]
[1776370464633,40.36,75431.07,54.8,-0.15421,0.00012,11.44627]
[1776370464715,40.36,75431.07,54.8,-0.15421,0.00012,11.44627]
[1776370470200,40.36,75433.13,54.8,-0.15398,0.00012,11.43559]
[1776370475236,40.37,75432.23,54.8,-0.15406,0.00012,11.43652]
[1776370476571,40.37,75432.46,54.8,-0.15403,0.00012,11.43538]
[1776370482428,40.37,75433.0,54.8,-0.15399,0.00012,11.43323]
[1776370484306,40.37,75433.01,54.8,-0.15399,0.00012,11.43356]
[1776370490342,40.38,75434.28,54.8,-0.15387,0.00012,11.42751]
[1776370495377,40.38,75433.77,54.8,-0.15395,0.00012,11.43143]
[1776370500411,40.38,75431.62,54.8,-0.15423,0.00012,11.4449]
[1776370504505,40.38,75431.23,54.8,-0.15429,0.00012,11.44766]
[1776370504511,40.38,75427.72,54.8,-0.15472,0.00012,11.4683]
[1776370504647,40.38,75427.72,54.8,-0.15472,0.00012,11.4683]
[1776370505447,40.39,75425.41,54.8,-0.15501,0.00012,11.48195]
[1776370505783,40.39,75425.41,54.8,-0.15501,0.00012,11.48195]
[1776370506455,40.39,75430.07,54.8,-0.15444,0.00012,11.45491]
[1776370506595,40.39,75430.07,54.8,-0.15444,0.00012,11.45491]
[1776370507024,40.39,75430.07,54.8,-0.15444,0.00012,11.45491]
[1776370507048,40.39,75430.07,54.8,-0.15444,0.00012,11.45491]
[1776370507461,40.39,75438.85,54.8,-0.15337,0.00012,11.40377]
[1776370509166,40.39,75445.06,54.8,-0.15262,0.00012,11.36752]
[1776370509438,40.39,75445.06,54.8,-0.15262,0.00012,11.36752]
[1776370509475,40.39,75441.51,54.8,-0.15305,0.00012,11.38831]
[1776370511808,40.39,75436.66,54.8,-0.15365,0.00012,11.41713]
[1776370512978,40.39,75434.0,54.8,-0.15398,0.00012,11.43287]
[1776370513504,40.39,75436.19,54.8,-0.15372,0.00012,11.4203]
[1776370515839,40.39,75440.35,54.8,-0.15321,0.00012,11.39605]
[1776370521515,40.39,75434.91,54.8,-0.15388,0.00012,11.42814]
[1776370521563,40.39,75434.32,54.8,-0.15395,0.00012,11.43168]
[1776370524719,40.39,75433.99,54.8,-0.154,0.00012,11.43404]
[1776370524937,40.39,75433.99,54.8,-0.154,0.00012,11.43404]
[1776370525445,40.39,75433.99,54.8,-0.154,0.00012,11.43404]
[1776370525781,40.39,75432.15,54.8,-0.15423,0.00012,11.445]
[1776370525932,40.39,75432.15,54.8,-0.15423,0.00012,11.445]
[1776370526025,40.39,75427.03,54.8,-0.15486,0.00012,11.47509]
[1776370530037,40.4,75421.13,54.8,-0.1556,0.00012,11.51052]
[1776370530836,40.4,75420.33,54.8,-0.15571,0.00012,11.51549]
[1776370532833,40.4,75410.39,54.8,-0.15689,0.00012,11.56867]
[1776370533559,40.4,75408.99,54.8,-0.15707,0.00012,11.57705]
[1776370539594,40.41,75407.88,54.8,-0.15723,0.00012,11.58465]
[1776370543234,40.41,75416.83,54.8,-0.15613,0.00012,11.53305]
[1776370544987,40.41,75416.17,54.8,-0.15623,0.00012,11.5374]
[1776370546818,40.41,75416.09,54.8,-0.15625,0.00012,11.53834]
[1776370552037,40.42,75419.87,54.8,-0.15581,0.00012,11.51747]
[1776370556041,40.42,75418.98,54.8,-0.15593,0.00012,11.52363]
[1776370561843,40.42,75418.96,54.8,-0.15595,0.00012,11.52439]
[1776370562948,40.42,75418.96,54.8,-0.15595,0.00012,11.52439]
[1776370565323,40.42,75418.89,54.8,-0.15596,0.00012,11.52509]
[1776370565874,40.42,75427.09,54.8,-0.15497,0.00012,11.47771]
[1776370570523,40.43,75426.53,54.8,-0.15505,0.00012,11.48181]
[1776370571175,40.43,75426.5,54.8,-0.15506,0.00012,11.48226]
[1776370574352,40.43,75425.16,54.8,-0.15524,0.00012,11.49056]
[1776370575172,40.43,75425.19,54.8,-0.15524,0.00012,11.49048]
[1776370575692,40.43,75422.83,54.8,-0.15553,0.00012,11.50433]
[1776370576088,40.43,75422.83,54.8,-0.15553,0.00012,11.50433]
[1776370577085,40.43,75420.39,54.8,-0.15583,0.00012,11.51863]
[1776370578453,40.43,75416.81,54.8,-0.15627,0.00012,11.53956]
[1776370579437,40.43,75414.07,54.8,-0.15661,0.00012,11.55572]
[1776370580146,40.43,75408.88,54.8,-0.15725,0.00012,11.58614]
[1776370580175,40.43,75408.88,54.8,-0.15725,0.00012,11.58614]
[1776370580980,40.43,75406.91,54.8,-0.1575,0.00012,11.59774]
[1776370581024,40.43,75406.91,54.8,-0.1575,0.00012,11.59774]
[1776370581047,40.43,75406.91,54.8,-0.1575,0.00012,11.59774]
[1776370581150,40.43,75396.95,54.8,-0.15874,0.00012,11.65591]
[1776370581986,40.43,75388.57,54.8,-0.15978,0.00012,11.70496]
[1776370583028,40.43,75388.57,54.8,-0.15978,0.00012,11.70496]
[1776370583075,40.43,75388.57,54.8,-0.15978,0.00012,11.70496]
[1776370583129,40.43,75388.86,54.8,-0.15975,0.00012,11.7034]
[1776370584396,40.43,75388.86,54.8,-0.15975,0.00012,11.7034]
[1776370584496,40.43,75389.68,54.8,-0.15965,0.00012,11.69857]
[1776370587110,40.43,75390.15,54.8,-0.15959,0.00012,11.69612]
[1776370591136,40.44,75388.32,54.8,-0.15983,0.00012,11.70721]
[1776370593052,40.44,75388.0,54.8,-0.15983,0.00012,11.70413]
[1776370594516,40.44,75374.93,54.8,-0.16147,0.00013,11.78056]
[1776370598101,40.44,75366.28,54.8,-0.16256,0.00013,11.83106]
[1776370601410,40.44,75365.78,54.8,-0.16262,0.00013,11.83394]
[1776370601481,40.44,75365.78,54.8,-0.16262,0.00013,11.83394]
[1776370601582,40.44,75365.78,54.8,-0.16262,0.00013,11.83394]
[1776370601996,40.44,75364.36,54.8,-0.1628,0.00013,11.8422]
[1776370602465,40.44,75361.1,54.8,-0.16322,0.00013,11.86116]
[1776370603847,40.44,75359.48,54.8,-0.16342,0.00013,11.87073]
[1776370604917,40.44,75365.63,54.8,-0.16265,0.00013,11.83504]
[1776370605708,40.44,75362.4,54.8,-0.16306,0.00013,11.85403]
[1776370606493,40.44,75362.4,54.8,-0.16306,0.00013,11.85403]
[1776370606519,40.44,75362.4,54.8,-0.16306,0.00013,11.85403]
[1776370610328,40.44,75357.88,54.8,-0.16364,0.00013,11.88084]
[1776370613557,40.44,75357.49,54.8,-0.1637,0.00013,11.88349]
[1776370613691,40.44,75357.53,54.8,-0.1637,0.00013,11.88339]
[1776370614218,40.44,75366.04,54.8,-0.16262,0.00013,11.83396]
[1776370615320,40.44,75366.04,54.8,-0.16262,0.00013,11.83396]
[1776370616175,40.44,75372.74,54.8,-0.16178,0.00013,11.79514]
[1776370621515,40.45,75371.16,54.8,-0.16201,0.00013,11.80551]
[1776370622618,40.45,75371.73,54.8,-0.16194,0.00013,11.80243]
[1776370623280,40.45,75384.15,54.8,-0.16039,0.00013,11.73063]
[1776370625285,40.45,75384.66,54.8,-0.16033,0.00013,11.72782]
[1776370625296,40.45,75384.86,54.8,-0.16031,0.00013,11.72681]
[1776370627140,40.45,75387.18,54.8,-0.16002,0.00012,11.7133]
[1776370632210,40.45,75387.26,54.8,-0.16001,0.00012,11.71289]
[1776370632609,40.45,75387.26,54.8,-0.16001,0.00012,11.71289]
[1776370639528,40.45,75388.33,54.8,-0.15988,0.00012,11.70674]
[1776370645185,40.45,75388.39,54.8,-0.15987,0.00012,11.7065]
[1776370650040,40.45,75387.44,54.8,-0.15999,0.00012,11.71214]
[1776370650277,40.45,75387.44,54.8,-0.15999,0.00012,11.71214]
[1776370651607,40.45,75394.26,54.8,-0.15914,0.00012,11.67242]
[1776370651486,40.45,75401.65,54.8,-0.15817,0.00012,11.62401]
[1776370652217,40.45,75401.65,54.8,-0.15817,0.00012,11.62401]
[1776370653833,40.46,75402.24,54.8,-0.1581,0.00012,11.62077]
[1776370654083,40.46,75402.24,54.8,-0.1581,0.00012,11.62077]
[1776370658143,40.46,75401.72,54.8,-0.15818,0.00012,11.62433]
[1776370663187,40.46,75399.05,54.8,-0.15852,0.00012,11.64049]
[1776370664865,40.46,75396.15,54.8,-0.15889,0.00012,11.65757]
[1776370664938,40.46,75396.15,54.8,-0.15889,0.00012,11.65757]
[1776370664946,40.46,75396.15,54.8,-0.15889,0.00012,11.65757]
[1776370665239,40.46,75396.15,54.8,-0.15889,0.00012,11.65757]
[1776370665586,40.46,75389.95,54.8,-0.15966,0.00012,11.69377]
[1776370667601,40.46,75380.08,54.8,-0.1609,0.00013,11.75171]
[1776370669358,40.46,75378.46,54.8,-0.16111,0.00013,11.76129]
[1776370670391,40.46,75378.46,54.8,-0.16111,0.00013,11.76142]
[1776370670873,40.46,75377.51,54.8,-0.16124,0.00013,11.76707]
[1776370672334,40.46,75376.89,54.8,-0.16132,0.00013,11.77079]
[1776370673742,40.46,75372.4,54.8,-0.16188,0.00013,11.79715]
[1776370673749,40.46,75372.4,54.8,-0.16188,0.00013,11.79715]
[1776370673764,40.46,75372.4,54.8,-0.16188,0.00013,11.79715]
[1776370673810,40.46,75372.4,54.8,-0.16188,0.00013,11.79715]
[1776370676852,40.47,75367.78,54.8,-0.16247,0.00013,11.82429]
[1776370677104,40.47,75367.78,54.8,-0.16247,0.00013,11.82429]
[1776370678024,40.47,75365.66,54.8,-0.16274,0.00013,11.83674]
[1776370679005,40.47,75364.43,54.8,-0.1629,0.00013,11.84393]
[1776370679247,40.47,75364.43,54.8,-0.1629,0.00013,11.84393]
[1776370679684,40.47,75364.57,54.8,-0.16289,0.00013,11.84332]
[1776370684986,40.47,75370.26,54.8,-0.16218,0.00013,11.81103]
[1776370691330,40.47,75359.64,54.8,-0.16356,0.00013,11.87423]
[1776370691382,40.47,75359.64,54.8,-0.16356,0.00013,11.87423]
[1776370691877,40.48,75357.0,54.8,-0.16389,0.00013,11.88975]
[1776370694565,40.48,75353.44,54.8,-0.16435,0.00013,11.91074]
[1776370698249,40.48,75353.27,54.8,-0.16438,0.00013,11.91218]
[1776370700473,40.48,75349.04,54.8,-0.16493,0.00013,11.93701]
[1776370700572,40.48,75349.04,54.8,-0.16493,0.00013,11.93701]
[1776370700612,40.48,75349.04,54.8,-0.16493,0.00013,11.93701]
[1776370700721,40.48,75347.67,54.8,-0.1651,0.00013,11.94506]
[1776370702335,40.48,75344.6,54.8,-0.1655,0.00013,11.96299]
[1776370706597,40.48,75339.46,54.8,-0.16616,0.00013,11.99299]
[1776370711936,40.48,75339.94,54.8,-0.1661,0.00013,11.99032]
[1776370712801,40.48,75338.45,54.8,-0.16624,0.00013,11.99365]
[1776370712859,40.48,75338.45,54.8,-0.16624,0.00013,11.99365]
[1776370712864,40.48,75338.45,54.8,-0.16624,0.00013,11.99365]
[1776370712901,40.48,75338.45,54.8,-0.16624,0.00013,11.99365]
[1776370713491,40.48,75338.45,54.8,-0.16624,0.00013,11.99365]
[1776370713618,40.48,75336.31,54.8,-0.16651,0.00013,12.00611]
[1776370716174,40.48,75332.95,54.8,-0.16695,0.00013,12.02599]
[1776370716193,40.48,75332.95,54.8,-0.16695,0.00013,12.02599]
[1776370717284,40.48,75330.05,54.8,-0.16733,0.00013,12.04299]
[1776370719068,40.48,75326.22,54.8,-0.16782,0.00013,12.06548]
[1776370721937,40.48,75325.19,54.8,-0.16796,0.00013,12.07177]
[1776370723546,40.48,75324.62,54.8,-0.16804,0.00013,12.07517]
[1776370727537,40.49,75319.86,54.8,-0.16866,0.00013,12.10313]
[1776370727605,40.49,75316.71,54.8,-0.16907,0.00013,12.12147]
[1776370727966,40.49,75316.71,54.8,-0.16907,0.00013,12.12147]
[1776370728625,40.49,75316.71,54.8,-0.16907,0.00013,12.12147]
[1776370730404,40.49,75314.71,54.8,-0.16934,0.00013,12.13348]
[1776370730448,40.49,75314.76,54.8,-0.16934,0.00013,12.13337]
[1776370732057,40.49,75326.09,54.8,-0.16787,0.00013,12.06771]
[1776370732945,40.49,75326.09,54.8,-0.16787,0.00013,12.06771]
[1776370732947,40.49,75326.09,54.8,-0.16787,0.00013,12.06771]
[1776370732952,40.49,75326.09,54.8,-0.16787,0.00013,12.06771]
[1776370733467,40.49,75326.31,54.8,-0.16785,0.00013,12.06656]
[1776370739107,40.49,75325.91,54.8,-0.16789,0.00013,12.06855]
[1776370744137,40.49,75324.29,54.8,-0.16809,0.00013,12.07767]
[1776370746268,40.49,75321.44,54.8,-0.16846,0.00013,12.09406]
[1776370746769,40.49,75321.44,54.8,-0.16846,0.00013,12.09406]
[1776370746579,40.49,75320.81,54.8,-0.16854,0.00013,12.09762]
[1776370746883,40.49,75320.81,54.8,-0.16854,0.00013,12.09762]
[1776370747358,40.49,75320.81,54.8,-0.16854,0.00013,12.09762]
[1776370747424,40.49,75320.81,54.8,-0.16854,0.00013,12.09762]
[1776370747613,40.49,75320.81,54.8,-0.16854,0.00013,12.09762]
[1776370747662,40.49,75306.27,54.8,-0.17043,0.00013,12.18206]
[1776370747923,40.49,75306.27,54.8,-0.17043,0.00013,12.18206]
[1776370747939,40.49,75306.27,54.8,-0.17043,0.00013,12.18206]
[1776370748657,40.49,75289.51,54.8,-0.17262,0.00013,12.27933]
[1776370748790,40.49,75289.51,54.8,-0.17262,0.00013,12.27933]
[1776370749818,40.49,75288.85,54.8,-0.17271,0.00013,12.28329]
[1776370750444,40.49,75289.55,54.8,-0.17262,0.00013,12.27936]
[1776370751508,40.49,75289.55,54.8,-0.17262,0.00013,12.27936]
[1776370752305,40.49,75290.1,54.8,-0.17255,0.00013,12.27614]
[1776370753898,40.49,75300.09,54.8,-0.17124,0.00013,12.21822]
[1776370757205,40.49,75303.38,54.8,-0.17081,0.00013,12.19936]
[1776370761350,40.49,75302.93,54.8,-0.17088,0.00013,12.20224]
[1776370762224,40.49,75299.93,54.8,-0.17127,0.00013,12.2197]
[1776370765467,40.49,75290.56,54.8,-0.1725,0.00013,12.27403]
[1776370772339,40.49,75288.35,54.8,-0.17273,0.00013,12.2811]
[1776370777631,40.49,75287.38,54.8,-0.17285,0.00013,12.28651]
[1776370777645,40.49,75287.38,54.8,-0.17285,0.00013,12.28651]
[1776370781798,40.49,75283.68,54.8,-0.17333,0.00013,12.30771]
[1776370781825,40.49,75285.07,54.8,-0.17315,0.00013,12.29957]
[1776370782126,40.49,75285.07,54.8,-0.17315,0.00013,12.29957]
[1776370782733,40.49,75276.07,54.8,-0.17433,0.00013,12.35161]
[1776370784388,40.49,75269.64,54.8,-0.17518,0.00013,12.38867]
[1776370784433,40.48,75268.67,54.8,-0.17531,0.00013,12.39409]
[1776370785540,40.48,75268.67,54.8,-0.17531,0.00013,12.39409]
[1776370787085,40.48,75265.3,54.8,-0.17575,0.00013,12.41349]
[1776370787541,40.48,75265.3,54.8,-0.17575,0.00013,12.41349]
[1776370787651,40.48,75265.3,54.8,-0.17575,0.00013,12.41349]
[1776370787733,40.48,75266.44,54.8,-0.1756,0.00013,12.40682]
[1776370787908,40.48,75266.44,54.8,-0.1756,0.00013,12.40682]
[1776370790241,40.48,75275.43,54.8,-0.1744,0.00013,12.35458]
[1776370790515,40.48,75275.43,54.8,-0.1744,0.00013,12.35458]
[1776370794503,40.48,75276.51,54.8,-0.17424,0.00013,12.34773]
[1776370794513,40.48,75276.51,54.8,-0.17424,0.00013,12.34773]
[1776370794521,40.48,75276.51,54.8,-0.17424,0.00013,12.34773]
[1776370794563,40.48,75276.58,54.8,-0.17423,0.00013,12.34718]
[1776370800536,40.48,75276.05,54.8,-0.1743,0.00013,12.35018]
[1776370802480,40.48,75276.02,54.8,-0.1743,0.00013,12.35034]
[1776370807585,40.48,75275.06,54.8,-0.17443,0.00013,12.35574]
[1776370808838,40.48,75275.06,54.8,-0.17443,0.00013,12.35574]
[1776370808901,40.48,75275.06,54.8,-0.17443,0.00013,12.35574]
[1776370808914,40.48,75275.06,54.8,-0.17443,0.00013,12.35574]
[1776370809089,40.48,75275.06,54.8,-0.17443,0.00013,12.35574]
[1776370809500,40.48,75275.06,54.8,-0.17443,0.00013,12.35574]
[1776370809761,40.48,75270.28,54.8,-0.17506,0.00013,12.38333]
[1776370809865,40.48,75270.28,54.8,-0.17506,0.00013,12.38333]
[1776370812216,40.48,75263.43,54.8,-0.17597,0.00013,12.42309]
[1776370813348,40.48,75263.43,54.8,-0.17597,0.00013,12.42313]
[1776370814786,40.48,75263.5,54.8,-0.17596,0.00013,12.42277]
[1776370814912,40.48,75259.53,54.8,-0.1765,0.00013,12.44591]
[1776370814924,40.48,75259.53,54.8,-0.1765,0.00013,12.44591]
[1776370814959,40.48,75259.53,54.8,-0.1765,0.00013,12.44591]
[1776370814992,40.48,75259.53,54.8,-0.1765,0.00013,12.44591]
[1776370815028,40.48,75259.53,54.8,-0.1765,0.00013,12.44591]
[1776370815084,40.48,75259.53,54.8,-0.1765,0.00013,12.44591]
[1776370815125,40.48,75259.53,54.8,-0.1765,0.00013,12.44591]
[1776370815672,40.48,75248.47,54.8,-0.17798,0.00013,12.50997]
[1776370816217,40.48,75248.47,54.8,-0.17798,0.00013,12.50997]
[1776370816528,40.48,75248.47,54.8,-0.17798,0.00013,12.50997]
[1776370816825,40.48,75248.47,54.8,-0.17798,0.00013,12.50997]
[1776370816800,40.48,75240.62,54.8,-0.17904,0.00013,12.55553]
[1776370817128,40.48,75240.62,54.8,-0.17904,0.00013,12.55553]
[1776370817610,40.48,75240.62,54.8,-0.17904,0.00013,12.55553]
[1776370817632,40.48,75240.62,54.8,-0.17904,0.00013,12.55553]
[1776370817811,40.48,75240.1,54.8,-0.17912,0.00013,12.55878]
[1776370818601,40.48,75240.1,54.8,-0.17912,0.00013,12.55878]
[1776370818776,40.48,75239.07,54.8,-0.17925,0.00013,12.5646]
[1776370820295,40.48,75238.63,54.8,-0.17931,0.00013,12.56717]
[1776370820677,40.48,75236.4,54.8,-0.17961,0.00013,12.58005]
[1776370825712,40.49,75236.51,54.8,-0.17962,0.00013,12.5802]
[1776370828529,40.49,75236.25,54.8,-0.17966,0.00013,12.582]
[1776370828554,40.49,75236.25,54.8,-0.17966,0.00013,12.582]
[1776370828669,40.49,75236.25,54.8,-0.17966,0.00013,12.582]
[1776370828730,40.49,75236.25,54.8,-0.17966,0.00013,12.582]
[1776370828764,40.49,75236.25,54.8,-0.17966,0.00013,12.582]
[1776370828786,40.49,75236.25,54.8,-0.17966,0.00013,12.582]
[1776370828830,40.49,75223.77,54.8,-0.18135,0.00014,12.65406]
[1776370829471,40.49,75223.77,54.8,-0.18135,0.00014,12.65406]
[1776370829743,40.49,75209.93,54.8,-0.18323,0.00014,12.73369]
[1776370831335,40.49,75208.19,54.8,-0.18348,0.00014,12.74407]
[1776370831605,40.49,75208.19,54.8,-0.18348,0.00014,12.74407]
[1776370831812,40.49,75208.19,54.8,-0.18348,0.00014,12.74407]
[1776370831850,40.49,75204.64,54.8,-0.18391,0.00014,12.75922]
[1776370831911,40.49,75204.64,54.8,-0.18391,0.00014,12.75922]
[1776370832553,40.49,75204.64,54.8,-0.18391,0.00014,12.75922]
[1776370832775,40.49,75206.99,54.8,-0.18359,0.00014,12.74571]
[1776370833236,40.49,75206.99,54.8,-0.18359,0.00014,12.74571]
[1776370834045,40.49,75208.01,54.8,-0.18345,0.00014,12.73985]
[1776370835824,40.49,75206.26,54.8,-0.18369,0.00014,12.75]
[1776370835884,40.49,75206.26,54.8,-0.18369,0.00014,12.75]
[1776370835923,40.49,75201.72,54.8,-0.18432,0.00014,12.77616]
[1776370835983,40.49,75201.72,54.8,-0.18432,0.00014,12.77616]
[1776370836308,40.49,75201.72,54.8,-0.18432,0.00014,12.77616]
[1776370836310,40.49,75201.72,54.8,-0.18432,0.00014,12.77616]
[1776370836328,40.49,75201.72,54.8,-0.18432,0.00014,12.77616]
[1776370836386,40.49,75201.72,54.8,-0.18432,0.00014,12.77616]
[1776370836400,40.49,75201.72,54.8,-0.18432,0.00014,12.77616]
[1776370836851,40.49,75192.91,54.8,-0.18553,0.00014,12.82678]
[1776370838071,40.49,75187.31,54.8,-0.1863,0.00014,12.85888]
[1776370838090,40.49,75187.31,54.8,-0.1863,0.00014,12.85888]
[1776370838115,40.49,75187.31,54.8,-0.1863,0.00014,12.85888]
[1776370838201,40.49,75187.31,54.8,-0.1863,0.00014,12.85888]
[1776370838517,40.49,75187.31,54.8,-0.1863,0.00014,12.85888]
[1776370838817,40.49,75182.46,54.8,-0.18697,0.00014,12.88661]
[1776370839044,40.49,75182.46,54.8,-0.18697,0.00014,12.88661]
[1776370839824,40.49,75181.48,54.8,-0.1871,0.00014,12.89228]
[1776370844871,40.49,75181.33,54.8,-0.18713,0.00014,12.8933]
[1776370846116,40.49,75169.47,54.8,-0.18878,0.00014,12.96122]
[1776370848500,40.49,75173.0,54.8,-0.18827,0.00014,12.94022]
[1776370854683,40.49,75169.9,54.8,-0.1887,0.00014,12.95787]
[1776370854688,40.49,75169.9,54.8,-0.1887,0.00014,12.95787]
[1776370854733,40.49,75169.64,54.8,-0.18873,0.00014,12.95931]
[1776370857204,40.49,75171.21,54.8,-0.18851,0.00014,12.95033]
[1776370858185,40.49,75171.34,54.8,-0.1885,0.00014,12.94997]
[1776370858474,40.49,75171.34,54.8,-0.1885,0.00014,12.94997]
[1776370858946,40.49,75171.28,54.8,-0.18851,0.00014,12.95045]
[1776370861007,40.49,75162.64,54.8,-0.18972,0.00014,13.0]
[1776370861040,40.49,75162.18,54.8,-0.18979,0.00014,13.00263]
[1776370862821,40.49,75162.18,54.8,-0.18979,0.00014,13.00263]
[1776370862985,40.49,75164.15,54.8,-0.18951,0.00014,12.99123]
[1776370864229,40.49,75164.15,54.8,-0.18951,0.00014,12.99123]
[1776370868035,40.49,75161.4,54.8,-0.1899,0.00014,13.00724]
[1776370868068,40.49,75161.4,54.8,-0.1899,0.00014,13.00724]
[1776370868129,40.49,75161.4,54.8,-0.1899,0.00014,13.00724]
[1776370868149,40.49,75161.4,54.8,-0.1899,0.00014,13.00724]
[1776370868194,40.49,75161.4,54.8,-0.1899,0.00014,13.00724]
[1776370868201,40.49,75161.4,54.8,-0.1899,0.00014,13.00724]
[1776370871890,40.49,75160.38,54.8,-0.19005,0.00014,13.01326]
[1776370871912,40.49,75160.38,54.8,-0.19005,0.00014,13.01326]
[1776370872096,40.49,75160.38,54.8,-0.19005,0.00014,13.01326]
[1776370872303,40.49,75160.38,54.8,-0.19005,0.00014,13.01326]
[1776370875284,40.49,75153.16,54.8,-0.19106,0.00014,13.05465]
[1776370876993,40.49,75144.81,54.8,-0.19223,0.00014,13.10214]
[1776370877627,40.49,75144.81,54.8,-0.19223,0.00014,13.10214]
[1776370877682,40.49,75144.81,54.8,-0.19223,0.00014,13.10214]
[1776370878445,40.49,75142.32,54.8,-0.19258,0.00014,13.11626]
[1776370879770,40.49,75142.32,54.8,-0.19258,0.00014,13.11618]
[1776370880603,40.49,75141.9,54.8,-0.19264,0.00014,13.11849]
[1776370881193,40.49,75148.29,54.8,-0.19174,0.00014,13.082]
[1776370881887,40.49,75148.29,54.8,-0.19174,0.00014,13.082]
[1776370882220,40.49,75153.61,54.8,-0.19099,0.00014,13.05162]
[1776370883087,40.49,75149.51,54.8,-0.19156,0.00014,13.075]
[1776370885677,40.49,75143.54,54.8,-0.1924,0.00014,13.1089]
[1776370886350,40.49,75142.99,54.8,-0.19248,0.00014,13.11195]
[1776370886359,40.49,75142.99,54.8,-0.19248,0.00014,13.11195]
[1776370886361,40.49,75142.99,54.8,-0.19248,0.00014,13.11195]
[1776370886601,40.49,75142.99,54.8,-0.19248,0.00014,13.11195]
[1776370887071,40.49,75141.95,54.8,-0.19262,0.00014,13.11778]
[1776370887231,40.49,75141.95,54.8,-0.19262,0.00014,13.11778]
[1776370887246,40.49,75141.95,54.8,-0.19262,0.00014,13.11778]
[1776370887262,40.49,75141.95,54.8,-0.19262,0.00014,13.11778]
[1776370887416,40.49,75141.95,54.8,-0.19262,0.00014,13.11778]
[1776370887468,40.49,75141.95,54.8,-0.19262,0.00014,13.11778]
[1776370887500,40.49,75141.95,54.8,-0.19262,0.00014,13.11778]
[1776370887652,40.49,75141.95,54.8,-0.19262,0.00014,13.11778]
[1776370887939,40.49,75141.95,54.8,-0.19262,0.00014,13.11778]
[1776370888015,40.49,75141.95,54.8,-0.19262,0.00014,13.11778]
[1776370887855,40.49,75137.38,54.8,-0.19327,0.00014,13.14379]
[1776370888061,40.49,75137.38,54.8,-0.19327,0.00014,13.14379]
[1776370888077,40.49,75137.38,54.8,-0.19327,0.00014,13.14379]
[1776370888103,40.49,75137.38,54.8,-0.19327,0.00014,13.14379]
[1776370888377,40.49,75129.51,54.8,-0.19438,0.00014,13.18845]
[1776370889268,40.49,75129.51,54.8,-0.19438,0.00014,13.18845]
[1776370889867,40.49,75124.16,54.8,-0.19514,0.00014,13.21905]
[1776370890784,40.49,75124.16,54.8,-0.19514,0.00014,13.21905]
[1776370891085,40.49,75126.02,54.8,-0.19488,0.00014,13.2084]
[1776370893998,40.49,75129.64,54.8,-0.1943,0.00014,13.18218]
[1776370894026,40.49,75129.64,54.8,-0.1943,0.00014,13.18218]
[1776370894898,40.49,75135.31,54.8,-0.19349,0.00014,13.14957]
[1776370895924,40.49,75135.31,54.8,-0.19349,0.00014,13.14957]
[1776370895928,40.49,75143.59,54.8,-0.19231,0.00014,13.10228]
[1776370896143,40.49,75143.59,54.8,-0.19231,0.00014,13.10228]
[1776370896198,40.49,75143.59,54.8,-0.19231,0.00014,13.10228]
[1776370896603,40.48,75141.0,54.8,-0.19268,0.00014,13.11694]
[1776370897053,40.48,75141.0,54.8,-0.19268,0.00014,13.11694]
[1776370897791,40.48,75139.53,54.8,-0.19288,0.00014,13.12519]
[1776370901109,40.48,75142.43,54.8,-0.19246,0.00014,13.10829]
[1776370901200,40.48,75142.43,54.8,-0.19246,0.00014,13.10829]
[1776370901212,40.48,75142.43,54.8,-0.19246,0.00014,13.10829]
[1776370903164,40.48,75143.49,54.8,-0.19231,0.00014,13.10214]
[1776370903682,40.48,75143.49,54.8,-0.19231,0.00014,13.10214]
[1776370904159,40.48,75143.7,54.8,-0.19228,0.00014,13.10071]
[1776370904174,40.48,75143.7,54.8,-0.19228,0.00014,13.10071]
[1776370904617,40.48,75143.7,54.8,-0.19228,0.00014,13.10071]
[1776370904758,40.48,75143.7,54.8,-0.19228,0.00014,13.10071]
[1776370906262,40.48,75144.35,54.8,-0.19218,0.00014,13.09678]
[1776370906281,40.48,75144.35,54.8,-0.19218,0.00014,13.09678]
[1776370906335,40.48,75144.35,54.8,-0.19218,0.00014,13.09678]
[1776370906472,40.48,75144.35,54.8,-0.19218,0.00014,13.09678]
[1776370906581,40.48,75144.35,54.8,-0.19218,0.00014,13.09678]
[1776370906724,40.48,75144.35,54.8,-0.19218,0.00014,13.09678]
[1776370907322,40.48,75145.33,54.8,-0.19204,0.00014,13.09109]
[1776370907575,40.48,75155.75,54.8,-0.19057,0.00014,13.03155]
[1776370908490,40.48,75155.75,54.8,-0.19057,0.00014,13.03155]
[1776370910144,40.48,75157.82,54.8,-0.19028,0.00014,13.01969]
[1776370914176,40.48,75157.55,54.8,-0.19032,0.00014,13.0212]
[1776370914207,40.48,75157.55,54.8,-0.19032,0.00014,13.0212]
[1776370914235,40.48,75157.55,54.8,-0.19032,0.00014,13.0212]
[1776370916467,40.48,75161.33,54.8,-0.18979,0.00014,12.99963]
[1776370917641,40.48,75162.62,54.8,-0.18961,0.00014,12.99229]
[1776370917729,40.48,75163.4,54.8,-0.1895,0.00014,12.98788]
[1776370918238,40.48,75163.4,54.8,-0.1895,0.00014,12.98788]
[1776370918274,40.48,75163.4,54.8,-0.1895,0.00014,12.98788]
[1776370918968,40.48,75164.65,54.8,-0.18933,0.00014,12.98065]
[1776370920696,40.48,75166.72,54.8,-0.18903,0.00014,12.96859]
[1776370920711,40.48,75171.34,54.8,-0.18839,0.00014,12.94197]
[1776370922921,40.48,75169.88,54.8,-0.18859,0.00014,12.95029]
[1776370923380,40.48,75170.02,54.8,-0.18857,0.00014,12.94946]
[1776370923477,40.48,75170.02,54.8,-0.18856,0.00014,12.94928]
[1776370926870,40.48,75170.09,54.8,-0.18855,0.00014,12.94854]
[1776370926974,40.47,75170.22,54.8,-0.18852,0.00014,12.94763]
[1776370930278,40.47,75176.86,54.8,-0.18759,0.00014,12.90922]
[1776370933084,40.47,75184.89,54.8,-0.18647,0.00014,12.86299]
[1776370934119,40.47,75177.28,54.8,-0.18753,0.00014,12.90656]
[1776370940550,40.47,75170.98,54.8,-0.18838,0.00014,12.94178]
[1776370945586,40.47,75171.31,54.8,-0.18832,0.00014,12.93922]
[1776370950623,40.46,75171.94,54.8,-0.18822,0.00014,12.935]
[1776370954345,40.46,75172.37,54.8,-0.1881,0.00014,12.92686]
[1776370959808,40.46,75173.21,54.8,-0.18797,0.00014,12.92153]
[1776370959981,40.46,75173.21,54.8,-0.18797,0.00014,12.92153]
[1776370960043,40.46,75172.74,54.8,-0.18803,0.00014,12.92412]
[1776370960053,40.46,75172.74,54.8,-0.18803,0.00014,12.92412]
[1776370960494,40.46,75172.74,54.8,-0.18803,0.00014,12.92412]
[1776370960941,40.46,75172.74,54.8,-0.18803,0.00014,12.92412]
[1776370960987,40.46,75181.7,54.8,-0.18678,0.00014,12.87264]
[1776370961072,40.46,75181.7,54.8,-0.18678,0.00014,12.87264]
[1776370962010,40.46,75194.87,54.8,-0.18496,0.00014,12.79698]
[1776370963984,40.46,75200.75,54.8,-0.18416,0.00014,12.76323]
[1776370963994,40.46,75200.75,54.8,-0.18416,0.00014,12.76323]
[1776370964405,40.46,75200.89,54.8,-0.18414,0.00014,12.76249]
[1776370966019,40.46,75201.8,54.8,-0.18402,0.00014,12.75733]
[1776370966853,40.46,75202.34,54.8,-0.18394,0.00014,12.7543]
[1776370966955,40.46,75202.34,54.8,-0.18394,0.00014,12.7543]
[1776370966959,40.46,75202.34,54.8,-0.18394,0.00014,12.7543]
[1776370967037,40.46,75205.99,54.8,-0.18345,0.00014,12.73339]
[1776370967121,40.46,75205.99,54.8,-0.18345,0.00014,12.73339]
[1776370967560,40.46,75205.99,54.8,-0.18345,0.00014,12.73339]
[1776370967770,40.46,75205.99,54.8,-0.18345,0.00014,12.73339]
[1776370967772,40.46,75205.99,54.8,-0.18345,0.00014,12.73339]
[1776370967778,40.46,75205.99,54.8,-0.18345,0.00014,12.73339]
[1776370967974,40.46,75212.37,54.8,-0.18258,0.00014,12.69677]
[1776370968359,40.46,75212.37,54.8,-0.18258,0.00014,12.69677]
[1776370968988,40.46,75219.79,54.8,-0.18157,0.00014,12.65403]
[1776370969256,40.46,75219.79,54.8,-0.18157,0.00014,12.65403]
[1776370969465,40.46,75219.79,54.8,-0.18157,0.00014,12.65403]
[1776370969880,40.46,75219.79,54.8,-0.18157,0.00014,12.65403]
[1776370969952,40.46,75221.34,54.8,-0.18135,0.00014,12.64499]
[1776370970942,40.46,75221.34,54.8,-0.18135,0.00014,12.64499]
[1776370970952,40.46,75221.34,54.8,-0.18135,0.00014,12.64499]
[1776370971771,40.46,75214.03,54.8,-0.18235,0.00014,12.68721]
[1776370972516,40.46,75214.03,54.8,-0.18235,0.00014,12.68721]
[1776370972778,40.46,75211.09,54.8,-0.18275,0.00014,12.70413]
[1776370973059,40.46,75211.09,54.8,-0.18275,0.00014,12.70413]
[1776370973364,40.46,75211.09,54.8,-0.18275,0.00014,12.70413]
[1776370973785,40.46,75211.49,54.8,-0.18269,0.00014,12.70166]
[1776370975066,40.46,75211.45,54.8,-0.1827,0.00014,12.70186]
[1776370976010,40.46,75211.37,54.8,-0.1827,0.00014,12.70215]
[1776370978278,40.46,75212.22,54.8,-0.18258,0.00014,12.69693]
[1776370978820,40.46,75212.28,54.8,-0.18257,0.00014,12.69641]
[1776370980636,40.46,75212.6,54.8,-0.18252,0.00014,12.69442]
[1776370980834,40.46,75214.44,54.8,-0.18227,0.00014,12.68367]
[1776370981352,40.46,75214.44,54.8,-0.18227,0.00014,12.68367]
[1776370981841,40.46,75215.05,54.8,-0.18218,0.00014,12.68017]
[1776370985869,40.45,75222.37,54.8,-0.18118,0.00014,12.63751]
[1776370987779,40.45,75220.67,54.8,-0.18141,0.00014,12.64723]
[1776370987883,40.45,75219.32,54.8,-0.18159,0.00014,12.6549]
[1776370988619,40.45,75219.32,54.8,-0.18159,0.00014,12.6549]
[1776370988890,40.45,75219.96,54.8,-0.1815,0.00014,12.65125]
[1776370994003,40.45,75224.29,54.8,-0.18091,0.00014,12.62594]
[1776370994018,40.45,75224.29,54.8,-0.18091,0.00014,12.62594]
[1776370997557,40.45,75222.07,54.8,-0.1812,0.00014,12.63848]
[1776371002591,40.45,75218.05,54.8,-0.18175,0.00014,12.66166]
[1776371003923,40.45,75213.27,54.8,-0.1824,0.00014,12.68922]
[1776371003929,40.45,75213.27,54.8,-0.1824,0.00014,12.68922]
[1776371003998,40.45,75210.93,54.8,-0.18272,0.00014,12.70268]
[1776371004074,40.45,75210.93,54.8,-0.18272,0.00014,12.70268]
[1776371004113,40.45,75210.93,54.8,-0.18272,0.00014,12.70268]
[1776371004744,40.45,75210.93,54.8,-0.18272,0.00014,12.70268]
[1776371005055,40.45,75210.93,54.8,-0.18272,0.00014,12.70268]
[1776371005179,40.45,75207.35,54.8,-0.18321,0.00014,12.72341]
[1776371005880,40.45,75207.35,54.8,-0.18321,0.00014,12.72341]
[1776371011024,40.45,75207.07,54.8,-0.18325,0.00014,12.72523]
[1776371011136,40.45,75207.73,54.8,-0.18311,0.00014,12.71628]
[1776371011624,40.45,75207.73,54.8,-0.18311,0.00014,12.71628]
[1776371012340,40.45,75207.41,54.8,-0.18316,0.00014,12.71823]
[1776371014796,40.45,75207.2,54.8,-0.18319,0.00014,12.71963]
[1776371020124,40.46,75205.63,54.8,-0.18342,0.00014,12.7292]
[1776371025160,40.46,75206.07,54.8,-0.18337,0.00014,12.72708]
[1776371028301,40.46,75206.39,54.8,-0.18333,0.00014,12.72541]
[1776371032628,40.46,75206.37,54.8,-0.18334,0.00014,12.72587]
[1776371033834,40.46,75206.71,54.8,-0.1833,0.00014,12.72408]
[1776371033866,40.46,75206.71,54.8,-0.1833,0.00014,12.72408]
[1776371035031,40.46,75207.72,54.8,-0.18316,0.00014,12.71836]
[1776371035690,40.46,75212.97,54.8,-0.18245,0.00014,12.68827]
[1776371036465,40.46,75217.21,54.8,-0.18187,0.00014,12.66401]
[1776371036548,40.46,75217.16,54.8,-0.18188,0.00014,12.66446]
[1776371042280,40.46,75214.52,54.8,-0.18224,0.00014,12.67967]
[1776371047619,40.46,75208.38,54.8,-0.18308,0.00014,12.71492]
[1776371047665,40.46,75209.63,54.8,-0.18291,0.00014,12.70761]
[1776371048345,40.46,75209.63,54.8,-0.18291,0.00014,12.70761]
[1776371051648,40.46,75209.86,54.8,-0.18288,0.00014,12.70648]
[1776371052516,40.46,75209.39,54.8,-0.18295,0.00014,12.70939]
[1776371056256,40.46,75201.9,54.8,-0.18398,0.00014,12.75273]
[1776371059409,40.46,75199.26,54.8,-0.18434,0.00014,12.76803]
[1776371059568,40.46,75199.26,54.8,-0.18434,0.00014,12.76803]
[1776371059613,40.46,75199.26,54.8,-0.18434,0.00014,12.76803]
[1776371060240,40.46,75198.98,54.8,-0.18438,0.00014,12.7697]
[1776371060407,40.46,75192.07,54.8,-0.18533,0.00014,12.80939]
[1776371061712,40.46,75192.07,54.8,-0.18533,0.00014,12.80939]
[1776371062344,40.46,75188.45,54.8,-0.18583,0.00014,12.83016]
[1776371064092,40.46,75185.39,54.8,-0.18626,0.00014,12.84772]
[1776371064446,40.46,75184.18,54.8,-0.18642,0.00014,12.85453]
[1776371064499,40.46,75184.18,54.8,-0.18642,0.00014,12.85453]
[1776371066275,40.46,75182.75,54.8,-0.18661,0.00014,12.86254]
[1776371067097,40.46,75182.75,54.8,-0.18661,0.00014,12.86254]
[1776371067161,40.46,75178.77,54.8,-0.18716,0.00014,12.88526]
[1776371068965,40.46,75178.54,54.8,-0.18719,0.00014,12.88645]
[1776371073409,40.46,75174.89,54.8,-0.18763,0.00014,12.90134]
[1776371074298,40.46,75175.93,54.8,-0.18748,0.00014,12.89523]
[1776371077694,40.46,75176.06,54.8,-0.18745,0.00014,12.89419]
[1776371077794,40.46,75175.65,54.8,-0.1875,0.00014,12.89626]
[1776371083933,40.45,75175.43,54.8,-0.18752,0.00014,12.89691]
[1776371083942,40.45,75175.43,54.8,-0.18752,0.00014,12.89691]
[1776371083960,40.45,75175.43,54.8,-0.18752,0.00014,12.89691]
[1776371083967,40.45,75174.4,54.8,-0.18766,0.00014,12.90269]
[1776371085068,40.45,75181.95,54.8,-0.18661,0.00014,12.85925]
[1776371085759,40.45,75181.95,54.8,-0.18661,0.00014,12.85925]
[1776371085949,40.45,75181.95,54.8,-0.18661,0.00014,12.85925]
[1776371086796,40.45,75187.19,54.8,-0.18588,0.00014,12.82908]
[1776371086879,40.45,75187.19,54.8,-0.18588,0.00014,12.82908]
[1776371087720,40.45,75188.3,54.8,-0.18573,0.00014,12.82265]
[1776371088559,40.45,75187.69,54.8,-0.18581,0.00014,12.8261]
[1776371090976,40.45,75187.0,54.8,-0.1859,0.00014,12.82995]
[1776371091129,40.45,75187.0,54.8,-0.1859,0.00014,12.82995]
[1776371091295,40.45,75187.73,54.8,-0.1858,0.00014,12.8257]
[1776371091743,40.45,75187.73,54.8,-0.1858,0.00014,12.8257]
[1776371091750,40.45,75187.73,54.8,-0.1858,0.00014,12.8257]
[1776371091831,40.45,75187.73,54.8,-0.1858,0.00014,12.8257]
[1776371091879,40.45,75198.91,54.8,-0.18426,0.00014,12.76141]
[1776371092658,40.45,75198.91,54.8,-0.18426,0.00014,12.76141]
[1776371092689,40.45,75198.91,54.8,-0.18426,0.00014,12.76141]
[1776371093623,40.45,75205.1,54.8,-0.18341,0.00014,12.72584]
[1776371093636,40.45,75205.1,54.8,-0.18341,0.00014,12.72584]
[1776371093814,40.45,75205.1,54.8,-0.18341,0.00014,12.72584]
[1776371093890,40.45,75214.2,54.8,-0.18217,0.00014,12.67352]
[1776371094385,40.45,75214.2,54.8,-0.18217,0.00014,12.67352]
[1776371095976,40.45,75218.93,54.8,-0.18152,0.00014,12.64611]
[1776371096133,40.45,75218.93,54.8,-0.18152,0.00014,12.64611]
[1776371099031,40.45,75221.49,54.8,-0.18117,0.00014,12.63101]
[1776371101301,40.45,75219.79,54.8,-0.18139,0.00014,12.64048]
[1776371103061,40.45,75219.97,54.8,-0.18136,0.00014,12.63934]
[1776371103660,40.45,75219.79,54.8,-0.18139,0.00014,12.64027]
[1776371103715,40.45,75218.99,54.8,-0.18149,0.00014,12.64478]
[1776371104939,40.45,75218.99,54.8,-0.18149,0.00014,12.64478]
[1776371105038,40.45,75218.99,54.8,-0.18149,0.00014,12.64478]
[1776371106256,40.45,75214.27,54.8,-0.18214,0.00014,12.67199]
[1776371108059,40.45,75209.9,54.8,-0.18273,0.00014,12.69713]
[1776371108143,40.45,75209.9,54.8,-0.18273,0.00014,12.69713]
[1776371108667,40.45,75209.33,54.8,-0.18281,0.00014,12.70036]
[1776371110480,40.45,75209.68,54.8,-0.18276,0.00014,12.69821]
[1776371110807,40.45,75209.68,54.8,-0.18276,0.00014,12.69821]
[1776371110816,40.45,75209.68,54.8,-0.18276,0.00014,12.69821]
[1776371111083,40.45,75209.68,54.8,-0.18276,0.00014,12.69821]
[1776371111139,40.45,75206.73,54.8,-0.18316,0.00014,12.71513]
[1776371112731,40.45,75203.43,54.8,-0.18361,0.00014,12.73424]
[1776371117813,40.45,75202.26,54.8,-0.18379,0.00014,12.74148]
[1776371122506,40.45,75202.79,54.8,-0.18372,0.00014,12.73878]
[1776371124247,40.45,75202.67,54.8,-0.18374,0.00014,12.73966]
[1776371124363,40.45,75202.67,54.8,-0.18374,0.00014,12.73966]
[1776371124369,40.45,75202.67,54.8,-0.18374,0.00014,12.73966]
[1776371125068,40.45,75202.67,54.8,-0.18374,0.00014,12.73966]
[1776371125478,40.45,75202.28,54.8,-0.1838,0.00014,12.742]
[1776371125505,40.45,75202.28,54.8,-0.1838,0.00014,12.742]
[1776371125660,40.45,75202.28,54.8,-0.1838,0.00014,12.742]
[1776371126852,40.45,75204.06,54.8,-0.18356,0.00014,12.73185]
[1776371126852,40.45,75204.06,54.8,-0.18356,0.00014,12.73185]
[1776371126971,40.45,75204.06,54.8,-0.18356,0.00014,12.73185]
[1776371127010,40.45,75204.06,54.8,-0.18356,0.00014,12.73185]
[1776371127669,40.45,75203.21,54.8,-0.18368,0.00014,12.73685]
[1776371127674,40.45,75203.21,54.8,-0.18368,0.00014,12.73685]
[1776371127841,40.45,75203.21,54.8,-0.18368,0.00014,12.73685]
[1776371128066,40.45,75203.21,54.8,-0.18368,0.00014,12.73685]
[1776371128072,40.45,75203.21,54.8,-0.18368,0.00014,12.73685]
[1776371129844,40.45,75196.95,54.8,-0.18454,0.00014,12.77303]
[1776371129885,40.45,75196.95,54.8,-0.18454,0.00014,12.77303]
[1776371130806,40.45,75191.8,54.8,-0.18525,0.00014,12.80267]
[1776371130810,40.45,75191.8,54.8,-0.18525,0.00014,12.80267]
[1776371130909,40.45,75182.3,54.8,-0.18656,0.00014,12.85721]
[1776371131834,40.45,75182.3,54.8,-0.18656,0.00014,12.85721]
[1776371136238,40.45,75172.75,54.8,-0.18782,0.00014,12.90617]
[1776371137581,40.45,75172.25,54.8,-0.18789,0.00014,12.9089]
[1776371137710,40.45,75172.25,54.8,-0.18789,0.00014,12.9089]
[1776371143246,40.45,75171.73,54.8,-0.18794,0.00014,12.911]
[1776371145793,40.45,75171.88,54.8,-0.18791,0.00014,12.90983]
[1776371147537,40.44,75171.84,54.8,-0.18791,0.00014,12.90973]
[1776371148029,40.44,75171.91,54.8,-0.18789,0.00014,12.90917]
[1776371148853,40.44,75171.91,54.8,-0.18789,0.00014,12.90917]
[1776371153138,40.44,75171.97,54.8,-0.18788,0.00014,12.90873]
[1776371154071,40.44,75176.77,54.8,-0.18721,0.00014,12.88101]
[1776371155105,40.44,75176.77,54.8,-0.18721,0.00014,12.88101]
[1776371156129,40.44,75176.87,54.8,-0.1872,0.00014,12.88029]
[1776371158061,40.44,75179.16,54.8,-0.18687,0.00014,12.86687]
[1776371158939,40.44,75179.04,54.8,-0.18688,0.00014,12.86744]
[1776371159106,40.44,75179.13,54.8,-0.18687,0.00014,12.86679]
[1776371159908,40.44,75179.13,54.8,-0.18687,0.00014,12.86679]
[1776371159921,40.44,75179.13,54.8,-0.18687,0.00014,12.86679]
[1776371160022,40.44,75179.13,54.8,-0.18687,0.00014,12.86679]
[1776371160119,40.44,75179.13,54.8,-0.18687,0.00014,12.86679]
[1776371160196,40.44,75187.64,54.8,-0.18569,0.00014,12.81784]
[1776371160246,40.44,75187.64,54.8,-0.18569,0.00014,12.81784]
[1776371160485,40.44,75187.64,54.8,-0.18569,0.00014,12.81784]
[1776371161120,40.44,75197.38,54.8,-0.18435,0.00014,12.7618]
[1776371163381,40.44,75198.46,54.8,-0.1842,0.00014,12.7556]
[1776371166956,40.44,75198.46,54.8,-0.1842,0.00014,12.75562]
[1776371172197,40.44,75200.54,54.8,-0.18392,0.00014,12.7438]
[1776371177232,40.44,75198.62,54.8,-0.18418,0.00014,12.7549]
[1776371182613,40.44,75193.81,54.8,-0.18484,0.00014,12.78251]
[1776371183310,40.44,75194.04,54.8,-0.18481,0.00014,12.78112]
[1776371185890,40.44,75193.64,54.8,-0.18486,0.00014,12.78339]
[1776371185906,40.44,75193.64,54.8,-0.18486,0.00014,12.78339]
[1776371185939,40.44,75193.64,54.8,-0.18486,0.00014,12.78339]
[1776371186125,40.44,75193.65,54.8,-0.18486,0.00014,12.78327]
[1776371187695,40.44,75184.21,54.8,-0.18616,0.00014,12.83755]
[1776371190118,40.44,75183.39,54.8,-0.18628,0.00014,12.84226]
[1776371190128,40.44,75183.39,54.8,-0.18628,0.00014,12.84226]
[1776371190229,40.44,75183.95,54.8,-0.1862,0.00014,12.83906]
[1776371193457,40.44,75180.32,54.8,-0.18664,0.00014,12.85431]
[1776371194288,40.44,75180.25,54.8,-0.18665,0.00014,12.85459]
[1776371195724,40.44,75183.73,54.8,-0.18616,0.00014,12.83441]
[1776371197338,40.44,75187.92,54.8,-0.18558,0.00014,12.81025]
[1776371202493,40.44,75184.67,54.8,-0.18602,0.00014,12.82857]
[1776371202515,40.44,75184.67,54.8,-0.18602,0.00014,12.82857]
[1776371202685,40.44,75184.67,54.8,-0.18602,0.00014,12.82857]
[1776371202770,40.43,75184.06,54.8,-0.1861,0.00014,12.83199]
[1776371203477,40.43,75184.06,54.8,-0.1861,0.00014,12.83199]
[1776371206230,40.43,75176.27,54.8,-0.18718,0.00014,12.87662]
[1776371207878,40.43,75175.61,54.8,-0.18727,0.00014,12.88038]
[1776371213487,40.43,75177.74,54.8,-0.18697,0.00014,12.86801]
[1776371218522,40.43,75177.02,54.8,-0.18707,0.00014,12.87196]
[1776371219916,40.43,75177.02,54.8,-0.18707,0.00014,12.87196]
[1776371226217,40.43,75175.04,54.8,-0.18734,0.00014,12.88295]
[1776371231235,40.43,75170.89,54.8,-0.1879,0.00014,12.90635]
[1776371232466,40.43,75169.18,54.8,-0.18814,0.00014,12.91606]
[1776371232565,40.43,75169.18,54.8,-0.18814,0.00014,12.91606]
[1776371232693,40.43,75169.18,54.8,-0.18814,0.00014,12.91606]
[1776371235466,40.43,75170.83,54.8,-0.1879,0.00014,12.90608]
[1776371235628,40.43,75170.83,54.8,-0.1879,0.00014,12.90608]
[1776371235652,40.43,75170.83,54.8,-0.1879,0.00014,12.90608]
[1776371236083,40.43,75170.83,54.8,-0.1879,0.00014,12.90608]
[1776371237537,40.43,75172.58,54.8,-0.18765,0.00014,12.89586]
[1776371241403,40.42,75175.38,54.8,-0.18725,0.00014,12.87939]
[1776371241977,40.43,75178.09,54.8,-0.18688,0.00014,12.86388]
[1776371242667,40.43,75178.09,54.8,-0.18688,0.00014,12.86388]
[1776371242775,40.43,75178.09,54.8,-0.18688,0.00014,12.86388]
[1776371244815,40.43,75182.33,54.8,-0.18629,0.00014,12.83969]
[1776371244844,40.43,75182.33,54.8,-0.18629,0.00014,12.83969]
[1776371245021,40.43,75182.33,54.8,-0.18629,0.00014,12.83969]
[1776371245023,40.43,75182.04,54.8,-0.18633,0.00014,12.84145]
[1776371245828,40.43,75182.04,54.8,-0.18633,0.00014,12.84145]
[1776371246348,40.43,75182.04,54.8,-0.18633,0.00014,12.84145]
[1776371247476,40.43,75184.46,54.8,-0.186,0.00014,12.82752]
[1776371247482,40.43,75184.46,54.8,-0.186,0.00014,12.82752]
[1776371247500,40.43,75184.46,54.8,-0.186,0.00014,12.82752]
[1776371247528,40.43,75184.46,54.8,-0.186,0.00014,12.82752]
[1776371247579,40.43,75184.46,54.8,-0.186,0.00014,12.82752]
[1776371247619,40.43,75184.46,54.8,-0.186,0.00014,12.82752]
[1776371248451,40.43,75185.65,54.8,-0.18583,0.00014,12.82068]
[1776371248643,40.43,75185.65,54.8,-0.18583,0.00014,12.82068]
[1776371248837,40.43,75185.65,54.8,-0.18583,0.00014,12.82068]
[1776371249495,40.43,75184.79,54.8,-0.18595,0.00014,12.82562]
[1776371249945,40.43,75184.79,54.8,-0.18595,0.00014,12.82562]
[1776371250072,40.43,75184.79,54.8,-0.18595,0.00014,12.82562]
[1776371250210,40.43,75184.79,54.8,-0.18595,0.00014,12.82562]
[1776371250356,40.43,75185.14,54.8,-0.1859,0.00014,12.82362]
[1776371251410,40.43,75184.56,54.8,-0.18598,0.00014,12.82681]
[1776371251575,40.43,75184.56,54.8,-0.18598,0.00014,12.82681]
[1776371251727,40.43,75184.56,54.8,-0.18598,0.00014,12.82681]
[1776371252403,40.42,75181.64,54.8,-0.18633,0.00014,12.83811]
[1776371252664,40.42,75181.64,54.8,-0.18633,0.00014,12.83811]
[1776371252733,40.42,75181.64,54.8,-0.18633,0.00014,12.83811]
[1776371252818,40.42,75181.64,54.8,-0.18633,0.00014,12.83811]
[1776371252870,40.42,75181.64,54.8,-0.18633,0.00014,12.83811]
[1776371253144,40.42,75181.64,54.8,-0.18633,0.00014,12.83811]
[1776371253345,40.42,75176.51,54.8,-0.18704,0.00014,12.86753]
[1776371253457,40.42,75176.51,54.8,-0.18704,0.00014,12.86753]
[1776371253779,40.42,75176.51,54.8,-0.18704,0.00014,12.86753]
[1776371255057,40.43,75171.84,54.8,-0.18769,0.00014,12.89441]
[1776371255525,40.43,75172.41,54.8,-0.18761,0.00014,12.8912]
[1776371256010,40.43,75172.41,54.8,-0.18761,0.00014,12.8912]
[1776371256089,40.43,75172.41,54.8,-0.18761,0.00014,12.8912]
[1776371256108,40.43,75172.41,54.8,-0.18761,0.00014,12.8912]
[1776371256355,40.43,75172.41,54.8,-0.18761,0.00014,12.8912]
[1776371256213,40.43,75175.15,54.8,-0.18723,0.00014,12.87554]
[1776371256476,40.43,75175.15,54.8,-0.18723,0.00014,12.87554]
[1776371256497,40.43,75175.15,54.8,-0.18723,0.00014,12.87554]
[1776371256527,40.43,75175.15,54.8,-0.18723,0.00014,12.87554]
[1776371256660,40.43,75175.15,54.8,-0.18723,0.00014,12.87554]
[1776371257146,40.42,75182.26,54.8,-0.18624,0.00014,12.83453]
[1776371258896,40.42,75186.97,54.8,-0.18559,0.00014,12.80732]
[1776371259024,40.42,75188.07,54.8,-0.18543,0.00014,12.80089]
[1776371262863,40.42,75188.99,54.8,-0.1853,0.00014,12.79538]
[1776371267909,40.42,75191.63,54.8,-0.18493,0.00014,12.7799]
[1776371267981,40.42,75191.63,54.8,-0.18493,0.00014,12.7799]
[1776371268873,40.42,75195.74,54.8,-0.18436,0.00014,12.75622]
[1776371269089,40.42,75195.74,54.8,-0.18436,0.00014,12.75622]
[1776371269194,40.42,75205.87,54.8,-0.18297,0.00014,12.69789]
[1776371269732,40.42,75205.87,54.8,-0.18297,0.00014,12.69789]
[1776371271522,40.42,75198.35,54.8,-0.184,0.00014,12.74124]
[1776371278200,40.42,75198.14,54.8,-0.18403,0.00014,12.74234]
[1776371278949,40.42,75207.2,54.8,-0.18279,0.00014,12.69019]
[1776371279757,40.42,75207.2,54.8,-0.18279,0.00014,12.69019]
[1776371280402,40.42,75207.73,54.8,-0.18272,0.00014,12.68719]
[1776371283300,40.42,75209.05,54.8,-0.18254,0.00014,12.6797]
[1776371289020,40.42,75211.87,54.8,-0.18216,0.00014,12.66391]
[1776371293084,40.42,75214.12,54.8,-0.18186,0.00014,12.6511]
[1776371295489,40.43,75207.76,54.8,-0.18274,0.00014,12.688]
[1776371296383,40.43,75207.76,54.8,-0.18274,0.00014,12.688]
[1776371302112,40.43,75204.47,54.8,-0.18319,0.00014,12.70707]
[1776371308192,40.43,75204.5,54.8,-0.18318,0.00014,12.70691]
[1776371310264,40.43,75204.5,54.8,-0.18318,0.00014,12.70692]
[1776371310366,40.43,75204.5,54.8,-0.18318,0.00014,12.70692]
[1776371310876,40.43,75204.16,54.8,-0.18323,0.00014,12.70889]
[1776371311008,40.43,75204.16,54.8,-0.18323,0.00014,12.70889]
[1776371311176,40.43,75195.01,54.8,-0.18443,0.00014,12.75621]
[1776371311594,40.43,75195.01,54.8,-0.18443,0.00014,12.75621]
[1776371314816,40.42,75188.1,54.8,-0.18538,0.00014,12.79567]
[1776371315112,40.42,75188.1,54.8,-0.18538,0.00014,12.79567]
[1776371315851,40.42,75188.19,54.8,-0.18536,0.00014,12.79504]
[1776371317043,40.42,75188.12,54.8,-0.18537,0.00014,12.79533]
[1776371318491,40.42,75186.91,54.8,-0.18553,0.00014,12.80205]
[1776371322207,40.42,75191.71,54.8,-0.18486,0.00014,12.77414]
[1776371324933,40.42,75196.73,54.8,-0.18417,0.00014,12.74507]
[1776371328189,40.42,75196.67,54.8,-0.18417,0.00014,12.74528]
[1776371328962,40.42,75196.67,54.8,-0.18417,0.00014,12.74523]
[1776371328989,40.42,75196.67,54.8,-0.18417,0.00014,12.74523]
[1776371334339,40.42,75202.3,54.8,-0.1834,0.00014,12.71269]
[1776371339374,40.42,75202.1,54.8,-0.18342,0.00014,12.71384]
[1776371340267,40.42,75202.1,54.8,-0.18342,0.00014,12.71384]
[1776371344586,40.42,75203.31,54.8,-0.18326,0.00014,12.70689]
[1776371346221,40.42,75202.88,54.8,-0.18332,0.00014,12.70937]
[1776371347430,40.42,75209.84,54.8,-0.18236,0.00014,12.66928]
[1776371347692,40.42,75209.84,54.8,-0.18236,0.00014,12.66928]
[1776371350533,40.42,75210.78,54.8,-0.18224,0.00014,12.66406]
[1776371353085,40.42,75205.9,54.8,-0.18291,0.00014,12.69229]
[1776371353910,40.42,75205.9,54.8,-0.18291,0.00014,12.69231]
[1776371357530,40.42,75198.64,54.8,-0.18391,0.00014,12.73407]
[1776371357559,40.42,75198.64,54.8,-0.18391,0.00014,12.73407]
[1776371357644,40.42,75198.64,54.8,-0.18391,0.00014,12.73407]
[1776371358091,40.42,75198.64,54.8,-0.18391,0.00014,12.73407]
[1776371358472,40.42,75198.64,54.8,-0.18391,0.00014,12.73407]
[1776371358507,40.42,75189.9,54.8,-0.18511,0.00014,12.78428]
[1776371359478,40.42,75189.9,54.8,-0.18511,0.00014,12.78428]
[1776371362134,40.42,75185.97,54.8,-0.18564,0.00014,12.80664]
[1776371362142,40.42,75185.97,54.8,-0.18564,0.00014,12.80664]
[1776371362430,40.42,75185.97,54.8,-0.18564,0.00014,12.80664]
[1776371362475,40.42,75185.97,54.8,-0.18564,0.00014,12.80664]
[1776371362473,40.42,75183.5,54.8,-0.18598,0.00014,12.82056]
[1776371364265,40.42,75172.99,54.8,-0.18743,0.00014,12.88072]
[1776371367884,40.42,75170.4,54.8,-0.18779,0.00014,12.89518]
[1776371369904,40.42,75171.56,54.8,-0.18762,0.00014,12.88838]
[1776371370082,40.42,75171.56,54.8,-0.18762,0.00014,12.88838]
[1776371371332,40.41,75174.81,54.8,-0.18716,0.00014,12.86951]
[1776371373483,40.41,75179.0,54.8,-0.18652,0.00014,12.84003]
[1776371373519,40.41,75180.28,54.8,-0.18635,0.00014,12.83261]
[1776371373636,40.41,75180.28,54.8,-0.18635,0.00014,12.83261]
[1776371373685,40.41,75180.28,54.8,-0.18635,0.00014,12.83261]
[1776371373698,40.41,75180.28,54.8,-0.18635,0.00014,12.83261]
[1776371373930,40.41,75187.5,54.8,-0.18534,0.00014,12.79094]
[1776371374921,40.41,75194.6,54.8,-0.18436,0.00014,12.75003]
[1776371376235,40.41,75194.6,54.8,-0.18436,0.00014,12.75003]
[1776371376279,40.41,75194.6,54.8,-0.18436,0.00014,12.75003]
[1776371376794,40.41,75199.09,54.8,-0.18374,0.00014,12.72415]
[1776371377070,40.41,75199.09,54.8,-0.18374,0.00014,12.72415]
[1776371377892,40.41,75198.78,54.8,-0.18378,0.00014,12.7259]
[1776371380348,40.41,75193.43,54.8,-0.18452,0.00014,12.75665]
[1776371383725,40.41,75188.43,54.8,-0.1852,0.00014,12.78507]
[1776371389724,40.41,75198.86,54.8,-0.18375,0.00014,12.7245]
[1776371390519,40.41,75198.86,54.8,-0.18375,0.00014,12.7245]
[1776371390914,40.41,75198.86,54.8,-0.18375,0.00014,12.7245]
[1776371391372,40.41,75198.86,54.8,-0.18375,0.00014,12.7245]
[1776371398295,40.41,75198.59,54.8,-0.18379,0.00014,12.72597]
[1776371401932,40.41,75205.26,54.8,-0.18287,0.00014,12.68749]
[1776371402602,40.41,75206.04,54.8,-0.18276,0.00014,12.68304]
[1776371408285,40.41,75205.54,54.8,-0.18284,0.00014,12.68605]
[1776371410386,40.41,75205.36,54.8,-0.18286,0.00014,12.68723]
[1776371415906,40.41,75205.3,54.8,-0.18288,0.00014,12.68777]
[1776371416626,40.41,75205.3,54.8,-0.18288,0.00014,12.68777]
[1776371419592,40.41,75205.51,54.8,-0.18285,0.00014,12.68662]
[1776371424721,40.41,75203.14,54.8,-0.18318,0.00014,12.70044]
[1776371426084,40.41,75202.71,54.8,-0.18324,0.00014,12.70293]
[1776371426085,40.41,75202.71,54.8,-0.18324,0.00014,12.70293]
[1776371426236,40.41,75202.71,54.8,-0.18324,0.00014,12.70293]
[1776371426276,40.41,75202.71,54.8,-0.18324,0.00014,12.70293]
[1776371426334,40.41,75202.71,54.8,-0.18324,0.00014,12.70293]
[1776371426983,40.41,75188.65,54.8,-0.18517,0.00014,12.78383]
[1776371428101,40.41,75188.65,54.8,-0.18517,0.00014,12.78383]
[1776371428178,40.41,75188.65,54.8,-0.18517,0.00014,12.78383]
[1776371428257,40.41,75187.12,54.8,-0.18538,0.00014,12.79253]
[1776371429566,40.41,75183.41,54.8,-0.18589,0.00014,12.81377]
[1776371429903,40.41,75183.41,54.8,-0.18589,0.00014,12.81377]
[1776371432186,40.41,75180.84,54.8,-0.18619,0.00014,12.82297]
[1776371436886,40.41,75178.48,54.8,-0.1865,0.00014,12.83594]
[1776371439455,40.41,75178.48,54.8,-0.1865,0.00014,12.8357]
[1776371440357,40.41,75180.4,54.8,-0.18623,0.00014,12.82455]
[1776371440458,40.41,75169.28,54.8,-0.18777,0.00014,12.8884]
[1776371441086,40.41,75169.28,54.8,-0.18777,0.00014,12.8884]
[1776371441200,40.41,75169.28,54.8,-0.18777,0.00014,12.8884]
[1776371442081,40.41,75163.05,54.8,-0.18864,0.00014,12.92404]
[1776371442921,40.41,75157.64,54.8,-0.18939,0.00014,12.95493]
[1776371442930,40.41,75157.64,54.8,-0.18939,0.00014,12.95493]
[1776371443067,40.41,75157.64,54.8,-0.18939,0.00014,12.95493]
[1776371443125,40.41,75157.64,54.8,-0.18939,0.00014,12.95493]
[1776371443195,40.4,75157.26,54.8,-0.18944,0.00014,12.95697]
[1776371444325,40.4,75157.26,54.8,-0.18944,0.00014,12.95697]
[1776371444394,40.4,75157.26,54.8,-0.18944,0.00014,12.95697]
[1776371444545,40.4,75152.81,54.8,-0.19007,0.00014,12.98243]
[1776371444920,40.4,75152.81,54.8,-0.19007,0.00014,12.98243]
[1776371445499,40.4,75142.57,54.8,-0.19151,0.00014,13.04105]
[1776371446297,40.4,75142.57,54.8,-0.19151,0.00014,13.04105]
[1776371446301,40.4,75132.3,54.8,-0.19296,0.00014,13.09967]
[1776371448380,40.4,75130.96,54.8,-0.19315,0.00014,13.10723]
[1776371448599,40.4,75130.78,54.8,-0.19318,0.00014,13.10816]
[1776371448600,40.4,75130.78,54.8,-0.19318,0.00014,13.10816]
[1776371449078,40.4,75130.78,54.8,-0.19318,0.00014,13.10816]
[1776371449206,40.4,75130.78,54.8,-0.19318,0.00014,13.10816]
[1776371449314,40.4,75130.78,54.8,-0.19318,0.00014,13.10816]
[1776371450629,40.4,75121.33,54.8,-0.19452,0.00014,13.16191]
[1776371453120,40.4,75121.91,54.8,-0.19443,0.00014,13.1583]
[1776371453477,40.4,75121.91,54.8,-0.19443,0.00014,13.1583]
[1776371453542,40.4,75120.74,54.8,-0.19459,0.00014,13.16481]
[1776371453886,40.4,75120.74,54.8,-0.19459,0.00014,13.16481]
[1776371454388,40.4,75120.74,54.8,-0.19459,0.00014,13.16481]
[1776371454795,40.4,75119.62,54.8,-0.19475,0.00014,13.17115]
[1776371455280,40.4,75119.62,54.8,-0.19475,0.00014,13.17115]
[1776371461253,40.4,75118.99,54.8,-0.19483,0.00014,13.17453]
[1776371462499,40.4,75118.99,54.8,-0.19483,0.00014,13.17453]
[1776371462569,40.4,75118.99,54.8,-0.19483,0.00014,13.17453]
[1776371462858,40.4,75119.87,54.8,-0.19471,0.00014,13.16951]
[1776371462969,40.4,75119.87,54.8,-0.19471,0.00014,13.16951]
[1776371463781,40.4,75121.62,54.8,-0.19446,0.00014,13.1595]
[1776371464635,40.4,75123.71,54.8,-0.19416,0.00014,13.14757]
[1776371467011,40.4,75123.17,54.8,-0.19424,0.00014,13.1507]
[1776371467441,40.4,75123.97,54.8,-0.19412,0.00014,13.14617]
[1776371468145,40.4,75123.97,54.8,-0.19412,0.00014,13.14617]
[1776371468575,40.4,75123.97,54.8,-0.19412,0.00014,13.14617]
[1776371468302,40.4,75125.5,54.8,-0.1939,0.00014,13.13735]
[1776371468667,40.4,75125.5,54.8,-0.1939,0.00014,13.13735]
[1776371468812,40.4,75125.5,54.8,-0.1939,0.00014,13.13735]
[1776371468871,40.4,75125.5,54.8,-0.1939,0.00014,13.13735]
[1776371469087,40.4,75125.5,54.8,-0.1939,0.00014,13.13735]
[1776371469384,40.4,75125.5,54.8,-0.1939,0.00014,13.13735]
[1776371469924,40.4,75120.24,54.8,-0.19465,0.00014,13.16735]
[1776371471637,40.4,75113.49,54.8,-0.19562,0.00014,13.20572]
[1776371474057,40.4,75111.96,54.8,-0.19583,0.00014,13.21433]
[1776371475118,40.4,75109.97,54.8,-0.19612,0.00014,13.22559]
[1776371475131,40.4,75109.97,54.8,-0.19612,0.00014,13.22559]
[1776371475675,40.4,75107.12,54.8,-0.19652,0.00014,13.24172]
[1776371475712,40.4,75107.12,54.8,-0.19652,0.00014,13.24172]
[1776371477083,40.4,75111.16,54.8,-0.19594,0.00014,13.21868]
[1776371477610,40.4,75111.16,54.8,-0.19594,0.00014,13.21868]
[1776371478217,40.4,75116.23,54.8,-0.19522,0.00014,13.18979]
[1776371478749,40.4,75118.42,54.8,-0.1949,0.00014,13.17726]
[1776371478764,40.4,75118.42,54.8,-0.1949,0.00014,13.17726]
[1776371479304,40.4,75118.42,54.8,-0.1949,0.00014,13.17726]
[1776371479580,40.4,75118.42,54.8,-0.1949,0.00014,13.17726]
[1776371479528,40.4,75125.2,54.8,-0.19393,0.00014,13.1385]
[1776371479628,40.4,75125.2,54.8,-0.19393,0.00014,13.1385]
[1776371481349,40.4,75127.73,54.8,-0.19357,0.00014,13.12399]
[1776371482216,40.4,75128.37,54.8,-0.19348,0.00014,13.12026]
[1776371482255,40.4,75128.37,54.8,-0.19348,0.00014,13.12026]
[1776371484438,40.4,75128.04,54.8,-0.19352,0.00014,13.122]
[1776371484707,40.4,75128.04,54.8,-0.19352,0.00014,13.12192]
[1776371487227,40.4,75128.0,54.8,-0.19352,0.00014,13.12199]
[1776371488552,40.39,75128.0,54.8,-0.19352,0.00014,13.12191]
[1776371488619,40.39,75127.0,54.8,-0.19366,0.00014,13.12753]
[1776371491628,40.39,75122.56,54.8,-0.19429,0.00014,13.15275]
[1776371491728,40.39,75122.38,54.8,-0.19426,0.00014,13.1484]
[1776371492522,40.39,75122.38,54.8,-0.19426,0.00014,13.1484]
[1776371492546,40.39,75122.38,54.8,-0.19426,0.00014,13.1484]
[1776371492571,40.39,75122.38,54.8,-0.19426,0.00014,13.1484]
[1776371492599,40.39,75131.48,54.8,-0.19296,0.00014,13.09627]
[1776371492771,40.39,75131.48,54.8,-0.19296,0.00014,13.09627]
[1776371492869,40.39,75131.48,54.8,-0.19296,0.00014,13.09627]
[1776371493143,40.39,75131.48,54.8,-0.19296,0.00014,13.09627]
[1776371493369,40.39,75131.48,54.8,-0.19296,0.00014,13.09627]
[1776371493481,40.39,75143.89,54.8,-0.1912,0.00014,13.0252]
[1776371493813,40.39,75143.89,54.8,-0.1912,0.00014,13.0252]
[1776371495036,40.39,75149.2,54.8,-0.19045,0.00014,12.99473]
[1776371495110,40.39,75149.2,54.8,-0.19045,0.00014,12.99473]
[1776371495495,40.39,75156.28,54.8,-0.18945,0.00014,12.95414]
[1776371496527,40.39,75156.28,54.8,-0.18945,0.00014,12.95414]
[1776371498369,40.39,75161.27,54.8,-0.18876,0.00014,12.92556]
[1776371498516,40.39,75161.22,54.8,-0.18876,0.00014,12.92587]
[1776371498823,40.39,75161.22,54.8,-0.18876,0.00014,12.92587]
[1776371500829,40.39,75168.37,54.8,-0.18776,0.00014,12.88464]
[1776371504310,40.39,75167.98,54.8,-0.18781,0.00014,12.88658]
[1776371509597,40.39,75167.95,54.8,-0.18778,0.00014,12.88566]
[1776371511050,40.38,75163.24,54.8,-0.18844,0.00014,12.91248]
[1776371511611,40.38,75162.14,54.8,-0.18859,0.00014,12.91856]
[1776371516645,40.38,75160.79,54.8,-0.18876,0.00014,12.92577]
[1776371522476,40.38,75160.05,54.8,-0.18885,0.00014,12.92946]
[1776371522591,40.38,75160.05,54.8,-0.18885,0.00014,12.92946]
[1776371522642,40.38,75164.16,54.8,-0.18828,0.00014,12.90581]
[1776371526347,40.38,75169.53,54.8,-0.18752,0.00014,12.87462]
[1776371533019,40.37,75169.39,54.8,-0.18751,0.00014,12.87416]
[1776371537015,40.37,75169.64,54.8,-0.18745,0.00014,12.87181]
[1776371537067,40.37,75169.64,54.8,-0.18745,0.00014,12.87181]
[1776371537798,40.37,75169.5,54.8,-0.18747,0.00014,12.87243]
[1776371542828,40.36,75172.91,54.8,-0.18697,0.00014,12.85195]
[1776371546479,40.36,75173.44,54.8,-0.18689,0.00014,12.84858]
[1776371547016,40.36,75170.98,54.8,-0.18722,0.00014,12.86241]
[1776371547076,40.36,75170.98,54.8,-0.18722,0.00014,12.86241]
[1776371547084,40.36,75170.98,54.8,-0.18722,0.00014,12.86241]
[1776371547192,40.36,75170.98,54.8,-0.18722,0.00014,12.86241]
[1776371547212,40.36,75170.98,54.8,-0.18722,0.00014,12.86241]
[1776371547217,40.36,75170.98,54.8,-0.18722,0.00014,12.86241]
[1776371547246,40.36,75166.09,54.8,-0.1879,0.00014,12.89033]
[1776371547759,40.36,75166.09,54.8,-0.1879,0.00014,12.89033]
[1776371548609,40.36,75166.09,54.8,-0.1879,0.00014,12.89033]
[1776371548372,40.36,75154.61,54.8,-0.18951,0.00014,12.95625]
[1776371548971,40.36,75154.61,54.8,-0.18951,0.00014,12.95625]
[1776371549131,40.36,75154.61,54.8,-0.18951,0.00014,12.95625]
[1776371549210,40.36,75145.56,54.8,-0.19078,0.00014,13.00806]
[1776371550963,40.36,75144.7,54.8,-0.1909,0.00014,13.01298]
[1776371551107,40.36,75144.7,54.8,-0.1909,0.00014,13.01298]
[1776371551423,40.36,75144.7,54.8,-0.1909,0.00014,13.01298]
[1776371552370,40.36,75137.14,54.8,-0.19191,0.00014,13.05059]
[1776371552875,40.36,75137.14,54.8,-0.19191,0.00014,13.05059]
[1776371552964,40.36,75137.14,54.8,-0.19191,0.00014,13.05059]
[1776371552974,40.36,75137.14,54.8,-0.19191,0.00014,13.05059]
[1776371553061,40.36,75137.14,54.8,-0.19191,0.00014,13.05059]
[1776371553461,40.36,75137.14,54.8,-0.19191,0.00014,13.05059]
[1776371554066,40.36,75133.36,54.8,-0.19244,0.00014,13.07203]
[1776371554124,40.36,75133.36,54.8,-0.19244,0.00014,13.07203]
[1776371554686,40.36,75133.36,54.8,-0.19244,0.00014,13.07203]
[1776371555088,40.36,75127.21,54.8,-0.19331,0.00014,13.10697]
[1776371555204,40.36,75127.21,54.8,-0.19331,0.00014,13.10697]
[1776371555226,40.36,75127.21,54.8,-0.19331,0.00014,13.10697]
[1776371555480,40.36,75127.21,54.8,-0.19331,0.00014,13.10697]
[1776371555486,40.36,75127.21,54.8,-0.19331,0.00014,13.10697]
[1776371555498,40.36,75127.21,54.8,-0.19331,0.00014,13.10697]
[1776371555588,40.36,75119.15,54.8,-0.19445,0.00014,13.15273]
[1776371556544,40.36,75119.15,54.8,-0.19445,0.00014,13.15273]
[1776371556644,40.36,75119.15,54.8,-0.19445,0.00014,13.15273]
[1776371556663,40.36,75119.15,54.8,-0.19445,0.00014,13.15273]
[1776371556656,40.36,75112.17,54.8,-0.19544,0.00014,13.19221]
[1776371556788,40.36,75112.17,54.8,-0.19544,0.00014,13.19221]
[1776371556830,40.36,75112.17,54.8,-0.19544,0.00014,13.19221]
[1776371556930,40.36,75098.39,54.8,-0.19742,0.00014,13.27059]
[1776371557837,40.36,75098.39,54.8,-0.19742,0.00014,13.27059]
[1776371557884,40.36,75098.39,54.8,-0.19742,0.00014,13.27059]
[1776371557936,40.36,75098.39,54.8,-0.19742,0.00014,13.27059]
[1776371558212,40.36,75098.39,54.8,-0.19742,0.00014,13.27059]
[1776371559002,40.35,75098.74,54.8,-0.19737,0.00014,13.26838]
[1776371559260,40.35,75098.74,54.8,-0.19737,0.00014,13.26838]
[1776371559268,40.35,75098.74,54.8,-0.19737,0.00014,13.26838]
[1776371559274,40.35,75098.74,54.8,-0.19737,0.00014,13.26838]
[1776371559329,40.35,75098.74,54.8,-0.19737,0.00014,13.26838]
[1776371559364,40.35,75098.74,54.8,-0.19737,0.00014,13.26838]
[1776371560638,40.35,75092.35,54.8,-0.19829,0.00014,13.30451]
[1776371560705,40.35,75092.35,54.8,-0.19829,0.00014,13.30451]
[1776371561616,40.35,75089.43,54.8,-0.1987,0.00014,13.32088]
[1776371562056,40.35,75088.37,54.8,-0.19885,0.00014,13.32668]
[1776371562184,40.35,75088.37,54.8,-0.19885,0.00014,13.32668]
[1776371562802,40.35,75087.52,54.8,-0.19897,0.00014,13.33128]
[1776371562902,40.35,75087.52,54.8,-0.19897,0.00014,13.33128]
[1776371563034,40.35,75087.52,54.8,-0.19897,0.00014,13.33128]
[1776371563451,40.35,75087.52,54.8,-0.19897,0.00014,13.33128]
[1776371563503,40.35,75087.52,54.8,-0.19897,0.00014,13.33128]
[1776371563833,40.35,75085.97,54.8,-0.19919,0.00014,13.33984]
[1776371565862,40.35,75082.56,54.8,-0.19967,0.00015,13.35867]
[1776371566818,40.35,75082.39,54.8,-0.19969,0.00015,13.35937]
[1776371568517,40.35,75082.23,54.8,-0.19971,0.00015,13.36002]
[1776371568728,40.34,75083.17,54.8,-0.19956,0.00015,13.35444]
[1776371568764,40.34,75083.17,54.8,-0.19956,0.00015,13.35444]
[1776371568795,40.34,75083.17,54.8,-0.19956,0.00015,13.35444]
[1776371568816,40.34,75083.17,54.8,-0.19956,0.00015,13.35444]
[1776371568830,40.34,75083.17,54.8,-0.19956,0.00015,13.35444]
[1776371569342,40.34,75083.17,54.8,-0.19956,0.00015,13.35444]
[1776371569507,40.34,75092.48,54.8,-0.19821,0.00014,13.3014]
[1776371570665,40.34,75099.86,54.8,-0.19714,0.00014,13.25929]
[1776371571652,40.34,75099.86,54.8,-0.19714,0.00014,13.25929]
[1776371571912,40.34,75099.66,54.8,-0.19717,0.00014,13.2603]
[1776371571947,40.34,75099.66,54.8,-0.19717,0.00014,13.2603]
[1776371571961,40.34,75099.66,54.8,-0.19717,0.00014,13.2603]
[1776371572131,40.34,75099.66,54.8,-0.19717,0.00014,13.2603]
[1776371572649,40.34,75099.66,54.8,-0.19717,0.00014,13.2603]
[1776371572290,40.34,75092.28,54.8,-0.19823,0.00014,13.30209]
[1776371573681,40.34,75083.2,54.8,-0.19954,0.00015,13.3534]
[1776371574893,40.34,75082.36,54.8,-0.19965,0.00015,13.35791]
[1776371574896,40.34,75082.36,54.8,-0.19965,0.00015,13.35791]
[1776371574909,40.34,75082.36,54.8,-0.19965,0.00015,13.35791]
[1776371574966,40.34,75082.36,54.8,-0.19965,0.00015,13.35791]
[1776371575049,40.34,75082.36,54.8,-0.19965,0.00015,13.35791]
[1776371575644,40.34,75082.36,54.8,-0.19965,0.00015,13.35791]
[1776371575142,40.34,75082.15,54.8,-0.19968,0.00015,13.3591]
[1776371575848,40.34,75082.15,54.8,-0.19968,0.00015,13.3591]
[1776371576335,40.34,75082.15,54.8,-0.19968,0.00015,13.3591]
[1776371576597,40.34,75075.15,54.8,-0.2007,0.00015,13.39854]
[1776371578753,40.34,75073.56,54.8,-0.20093,0.00015,13.4075]
[1776371579149,40.34,75073.15,54.8,-0.20098,0.00015,13.40958]
[1776371582656,40.34,75075.09,54.8,-0.20069,0.00015,13.39825]
[1776371586569,40.33,75075.17,54.8,-0.20066,0.00015,13.39692]
[1776371587905,40.33,75074.08,54.8,-0.2008,0.00015,13.40261]
[1776371588336,40.33,75072.15,54.8,-0.20108,0.00015,13.41323]
[1776371589943,40.33,75073.82,54.8,-0.20083,0.00015,13.40348]
[1776371592340,40.32,75073.59,54.8,-0.20084,0.00015,13.4042]
[1776371592453,40.32,75073.59,54.8,-0.20084,0.00015,13.4042]
[1776371593416,40.32,75072.99,54.8,-0.20092,0.00015,13.40731]
[1776371597354,40.32,75073.71,54.8,-0.20079,0.00015,13.40209]
[1776371598605,40.32,75074.26,54.8,-0.2007,0.00015,13.3987]
[1776371598754,40.32,75077.71,54.8,-0.20019,0.00015,13.3789]
[1776371598804,40.32,75077.71,54.8,-0.20019,0.00015,13.3789]
[1776371599274,40.32,75077.71,54.8,-0.20019,0.00015,13.3789]
[1776371599330,40.32,75079.77,54.8,-0.19989,0.00015,13.3671]
[1776371599881,40.32,75079.77,54.8,-0.19989,0.00015,13.3671]
[1776371600227,40.32,75079.77,54.8,-0.19989,0.00015,13.3671]
[1776371600994,40.32,75079.74,54.8,-0.19989,0.00015,13.36717]
[1776371601241,40.32,75079.74,54.8,-0.19989,0.00015,13.36717]
[1776371601430,40.32,75079.74,54.8,-0.19989,0.00015,13.36717]
[1776371601528,40.31,75079.89,54.8,-0.19987,0.00015,13.36622]
[1776371603510,40.31,75079.65,54.8,-0.1999,0.00015,13.36735]
[1776371603648,40.31,75079.65,54.8,-0.1999,0.00015,13.36735]
[1776371603728,40.31,75079.65,54.8,-0.1999,0.00015,13.36735]
[1776371603745,40.31,75079.65,54.8,-0.1999,0.00015,13.36735]
[1776371603787,40.31,75080.57,54.8,-0.19976,0.00015,13.3619]
[1776371604055,40.31,75080.57,54.8,-0.19976,0.00015,13.3619]
[1776371604292,40.31,75088.53,54.8,-0.1986,0.00014,13.31652]
[1776371605674,40.31,75095.2,54.8,-0.19763,0.00014,13.27846]
[1776371605929,40.31,75095.2,54.8,-0.19763,0.00014,13.27846]
[1776371606082,40.31,75095.2,54.8,-0.19763,0.00014,13.27846]
[1776371611988,40.31,75097.68,54.8,-0.1972,0.00014,13.25835]
[1776371614290,40.31,75097.83,54.8,-0.19718,0.00014,13.25728]
[1776371615390,40.31,75097.83,54.8,-0.19717,0.00014,13.25717]
[1776371616847,40.31,75098.2,54.8,-0.19711,0.00014,13.25485]
[1776371621911,40.3,75099.35,54.8,-0.19693,0.00014,13.24776]
[1776371622448,40.3,75099.35,54.8,-0.19693,0.00014,13.24776]
[1776371625844,40.3,75099.05,54.8,-0.19697,0.00014,13.24911]
[1776371625845,40.3,75099.05,54.8,-0.19697,0.00014,13.24911]
[1776371627381,40.3,75098.98,54.8,-0.19697,0.00014,13.24927]
[1776371628884,40.3,75099.22,54.8,-0.19693,0.00014,13.24765]
[1776371632370,40.3,75101.87,54.8,-0.19654,0.00014,13.23218]
[1776371632658,40.3,75101.87,54.8,-0.19654,0.00014,13.23218]
[1776371632667,40.3,75101.87,54.8,-0.19654,0.00014,13.23218]
[1776371633202,40.3,75101.54,54.8,-0.19659,0.00014,13.23394]
[1776371635209,40.3,75103.7,54.8,-0.19627,0.00014,13.22141]
[1776371639046,40.29,75105.6,54.8,-0.19599,0.00014,13.21019]
[1776371639540,40.29,75105.91,54.8,-0.19594,0.00014,13.20833]
[1776371644549,40.29,75106.99,54.8,-0.19577,0.00014,13.20174]
[1776371645921,40.29,75113.81,54.8,-0.19479,0.00014,13.1625]
[1776371646110,40.29,75113.81,54.8,-0.19479,0.00014,13.1625]
[1776371651184,40.29,75114.66,54.8,-0.19465,0.00014,13.15701]
[1776371656660,40.29,75114.17,54.8,-0.19471,0.00014,13.15923]
[1776371657539,40.29,75114.17,54.8,-0.19471,0.00014,13.15923]
[1776371657588,40.29,75114.17,54.8,-0.19471,0.00014,13.15923]
[1776371657668,40.29,75110.17,54.8,-0.19528,0.00014,13.182]
[1776371659046,40.29,75106.7,54.9,-0.19578,0.00014,13.20183]
[1776371659682,40.29,75098.74,54.9,-0.19692,0.00014,13.2472]
[1776371659848,40.29,75098.74,54.9,-0.19692,0.00014,13.2472]
[1776371660029,40.29,75098.74,54.9,-0.19692,0.00014,13.2472]
[1776371660689,40.29,75088.91,54.9,-0.19834,0.00014,13.30308]
[1776371662703,40.28,75081.96,54.9,-0.19934,0.00015,13.34228]
[1776371663162,40.28,75081.96,54.9,-0.19934,0.00015,13.34228]
[1776371664643,40.28,75085.81,54.9,-0.19878,0.00014,13.32027]
[1776371664716,40.28,75075.28,54.9,-0.20031,0.00015,13.37989]
[1776371665023,40.28,75075.28,54.9,-0.20031,0.00015,13.37989]
[1776371670759,40.28,75072.51,54.9,-0.20068,0.00015,13.39444]
[1776371671255,40.28,75072.51,54.9,-0.20068,0.00015,13.39444]
[1776371674996,40.28,75071.83,54.9,-0.20071,0.00015,13.39228]
[1776371675004,40.28,75071.83,54.9,-0.20071,0.00015,13.39228]
[1776371680830,40.27,75071.53,54.9,-0.20073,0.00015,13.39295]
[1776371685491,40.27,75076.25,54.9,-0.20003,0.00015,13.36573]
[1776371690901,40.26,75072.38,54.9,-0.20057,0.00015,13.38681]
[1776371695451,40.26,75069.63,54.9,-0.20096,0.00015,13.40176]
[1776371695499,40.26,75069.63,54.9,-0.20096,0.00015,13.40176]
[1776371697084,40.26,75068.29,54.9,-0.20115,0.00015,13.40919]
[1776371702137,40.26,75064.08,54.9,-0.20174,0.00015,13.43202]
[1776371703636,40.26,75063.82,54.9,-0.20178,0.00015,13.43349]
[1776371705965,40.25,75063.04,54.9,-0.20188,0.00015,13.43737]
[1776371706919,40.25,75062.74,54.9,-0.20191,0.00015,13.43872]
[1776371707134,40.25,75062.74,54.9,-0.20191,0.00015,13.43872]
[1776371707499,40.25,75059.32,54.9,-0.20241,0.00015,13.45797]
[1776371708608,40.25,75059.32,54.9,-0.20241,0.00015,13.45797]
[1776371708611,40.25,75059.32,54.9,-0.20241,0.00015,13.45797]
[1776371712789,40.25,75050.98,54.9,-0.20364,0.00015,13.5051]
[1776371718094,40.25,75047.23,54.9,-0.20419,0.00015,13.52602]
[1776371723594,40.25,75046.96,54.9,-0.20422,0.00015,13.52723]
[1776371724306,40.25,75047.22,54.9,-0.20418,0.00015,13.52562]
[1776371724328,40.25,75047.22,54.9,-0.20418,0.00015,13.52562]
[1776371724535,40.25,75047.22,54.9,-0.20418,0.00015,13.52562]
[1776371724585,40.25,75047.97,54.9,-0.20406,0.00015,13.52131]
[1776371726150,40.25,75055.46,54.9,-0.20296,0.00015,13.47884]
[1776371731434,40.25,75057.0,54.9,-0.20272,0.00015,13.46963]
[1776371733899,40.24,75057.0,54.9,-0.20266,0.00015,13.4641]
[1776371734206,40.24,75056.53,54.9,-0.20272,0.00015,13.46654]
[1776371736478,40.24,75055.77,54.9,-0.20283,0.00015,13.47081]
[1776371742262,40.24,75050.85,54.9,-0.20355,0.00015,13.49829]
[1776371747297,40.24,75048.41,54.9,-0.20389,0.00015,13.51149]
[1776371752343,40.24,75053.01,54.9,-0.20321,0.00015,13.48513]
[1776371758357,40.24,75049.47,54.9,-0.20372,0.00015,13.50463]
[1776371763411,40.23,75046.84,54.9,-0.20409,0.00015,13.51895]
[1776371768444,40.23,75043.93,54.9,-0.20451,0.00015,13.5348]
[1776371773677,40.23,75039.84,54.9,-0.20509,0.00015,13.55709]
[1776371773766,40.23,75039.84,54.9,-0.20509,0.00015,13.55709]
[1776371776375,40.22,75032.76,54.9,-0.20613,0.00015,13.59643]
[1776371777234,40.22,75033.37,54.9,-0.20603,0.00015,13.59278]
[1776371778013,40.22,75032.73,54.9,-0.20612,0.00015,13.59617]
[1776371779405,40.22,75031.45,54.9,-0.20631,0.00015,13.60316]
[1776371781451,40.22,75040.16,54.9,-0.205,0.00015,13.55366]
[1776371782304,40.22,75046.2,54.9,-0.2041,0.00015,13.51941]
[1776371782318,40.22,75046.2,54.9,-0.2041,0.00015,13.51941]
[1776371782345,40.22,75046.2,54.9,-0.2041,0.00015,13.51941]
[1776371782543,40.22,75046.2,54.9,-0.2041,0.00015,13.51941]
[1776371782567,40.22,75046.2,54.9,-0.2041,0.00015,13.51941]
[1776371782639,40.22,75046.2,54.9,-0.2041,0.00015,13.51941]
[1776371782651,40.22,75046.2,54.9,-0.2041,0.00015,13.51941]
[1776371782669,40.22,75046.2,54.9,-0.2041,0.00015,13.51941]
[1776371782765,40.22,75052.98,54.9,-0.2031,0.00015,13.48096]
[1776371783136,40.22,75052.98,54.9,-0.2031,0.00015,13.48096]
[1776371783840,40.22,75052.98,54.9,-0.2031,0.00015,13.48096]
[1776371783923,40.22,75070.23,54.9,-0.20057,0.00015,13.38306]
[1776371784187,40.22,75070.23,54.9,-0.20057,0.00015,13.38306]
[1776371784906,40.22,75080.95,54.9,-0.199,0.00015,13.32198]
[1776371785274,40.22,75080.95,54.9,-0.199,0.00015,13.32198]
[1776371785306,40.22,75080.95,54.9,-0.199,0.00015,13.32198]
[1776371785877,40.22,75084.96,54.9,-0.19842,0.00015,13.29907]
[1776371786219,40.22,75084.96,54.9,-0.19842,0.00015,13.29907]
[1776371787065,40.22,75084.8,54.9,-0.19844,0.00015,13.30005]
[1776371787817,40.22,75084.36,54.9,-0.1985,0.00015,13.30249]
[1776371788604,40.22,75084.36,54.9,-0.1985,0.00015,13.30249]
[1776371788617,40.22,75084.36,54.9,-0.1985,0.00015,13.30249]
[1776371788825,40.22,75082.28,54.9,-0.1988,0.00015,13.31426]
[1776371789069,40.22,75082.28,54.9,-0.1988,0.00015,13.31426]
[1776371789623,40.22,75077.36,54.9,-0.19952,0.00015,13.34216]
[1776371794658,40.21,75074.78,54.9,-0.19983,0.00015,13.35097]
[1776371799579,40.21,75074.36,54.9,-0.19988,0.00015,13.35293]
[1776371799693,40.21,75072.0,54.9,-0.20022,0.00015,13.36624]
[1776371804284,40.21,75072.8,54.9,-0.2001,0.00015,13.36172]
[1776371804960,40.21,75072.8,54.9,-0.2001,0.00015,13.36172]
[1776371804728,40.21,75071.57,54.9,-0.20028,0.00015,13.36874]
[1776371805735,40.21,75068.3,54.9,-0.20076,0.00015,13.38732]
[1776371807544,40.21,75067.08,54.9,-0.20094,0.00015,13.39424]
[1776371807653,40.21,75067.08,54.9,-0.20094,0.00015,13.39424]
[1776371807891,40.21,75065.59,54.9,-0.20116,0.00015,13.40269]
[1776371808595,40.21,75065.59,54.9,-0.20116,0.00015,13.40269]
[1776371808971,40.21,75065.59,54.9,-0.20116,0.00015,13.40269]
[1776371808935,40.21,75065.01,54.9,-0.20124,0.00015,13.40583]
[1776371814181,40.21,75059.48,54.9,-0.20204,0.00015,13.43696]
[1776371816037,40.21,75059.13,54.9,-0.20209,0.00015,13.43881]
[1776371817292,40.21,75058.4,54.9,-0.2022,0.00015,13.44288]
[1776371820740,40.21,75059.22,54.9,-0.20207,0.00015,13.43803]
[1776371820972,40.21,75059.22,54.9,-0.20207,0.00015,13.43803]
[1776371821091,40.21,75060.67,54.9,-0.20186,0.00015,13.42974]
[1776371821407,40.21,75060.67,54.9,-0.20186,0.00015,13.42974]
[1776371821860,40.21,75070.07,54.9,-0.20048,0.00015,13.37636]
[1776371822060,40.21,75070.07,54.9,-0.20048,0.00015,13.37636]
[1776371822213,40.21,75070.07,54.9,-0.20048,0.00015,13.37636]
[1776371822464,40.21,75070.07,54.9,-0.20048,0.00015,13.37636]
[1776371822563,40.21,75070.07,54.9,-0.20048,0.00015,13.37636]
[1776371822585,40.21,75070.07,54.9,-0.20048,0.00015,13.37636]
[1776371822667,40.21,75070.07,54.9,-0.20048,0.00015,13.37636]
[1776371822676,40.21,75070.07,54.9,-0.20048,0.00015,13.37636]
[1776371823875,40.21,75058.16,54.9,-0.20222,0.00015,13.44389]
[1776371824331,40.21,75058.16,54.9,-0.20222,0.00015,13.44389]
[1776371824333,40.21,75058.16,54.9,-0.20222,0.00015,13.44389]
[1776371824766,40.21,75058.16,54.9,-0.20222,0.00015,13.44389]
[1776371829921,40.21,75054.0,54.9,-0.20282,0.00015,13.46684]
[1776371832174,40.2,75054.59,54.9,-0.20273,0.00015,13.4633]
[1776371832181,40.2,75054.59,54.9,-0.20273,0.00015,13.4633]
[1776371838458,40.2,75054.26,54.9,-0.20277,0.00015,13.46468]
[1776371840558,40.2,75054.17,54.9,-0.20277,0.00015,13.46488]
[1776371840999,40.2,75048.17,54.9,-0.20365,0.00015,13.49873]
[1776371843013,40.2,75039.74,54.9,-0.2049,0.00015,13.54627]
[1776371846663,40.2,75032.68,54.9,-0.20593,0.00015,13.58566]
[1776371850768,40.2,75029.75,54.9,-0.20636,0.00015,13.60186]
[1776371851243,40.2,75029.78,54.9,-0.20635,0.00015,13.60139]
[1776371851247,40.2,75029.78,54.9,-0.20635,0.00015,13.60139]
[1776371851281,40.2,75029.47,54.9,-0.20634,0.00015,13.59785]
[1776371852334,40.2,75029.47,54.9,-0.20634,0.00015,13.59785]
[1776371852435,40.19,75032.08,54.9,-0.20595,0.00015,13.58309]
[1776371855448,40.19,75038.73,54.9,-0.20496,0.00015,13.54528]
[1776371860770,40.19,75040.54,54.9,-0.20469,0.00015,13.53487]
[1776371866174,40.19,75041.29,54.9,-0.20456,0.00015,13.53004]
[1776371868556,40.19,75041.29,54.9,-0.20456,0.00015,13.53004]
[1776371869378,40.19,75041.89,54.9,-0.20446,0.00015,13.52643]
[1776371874674,40.19,75046.86,54.9,-0.20373,0.00015,13.49818]
[1776371876246,40.19,75036.26,54.9,-0.20529,0.00015,13.55791]
[1776371881742,40.19,75033.45,54.9,-0.2057,0.00015,13.57329]
[1776371887415,40.18,75029.33,54.9,-0.20629,0.00015,13.59565]
[1776371890198,40.18,75029.26,54.9,-0.20629,0.00015,13.59571]
[1776371894720,40.18,75029.12,54.9,-0.20629,0.00015,13.59553]
[1776371894872,40.18,75029.12,54.9,-0.20629,0.00015,13.59553]
[1776371895129,40.18,75031.7,54.9,-0.2059,0.00015,13.58083]
[1776371895591,40.18,75031.7,54.9,-0.2059,0.00015,13.58083]
[1776371895938,40.18,75031.7,54.9,-0.2059,0.00015,13.58083]
[1776371895983,40.17,75040.9,54.9,-0.20453,0.00015,13.52875]
[1776371896842,40.17,75040.9,54.9,-0.20453,0.00015,13.52875]
[1776371896944,40.17,75048.82,54.9,-0.20335,0.00015,13.48389]
[1776371897484,40.17,75048.82,54.9,-0.20335,0.00015,13.48389]
[1776371898386,40.17,75048.05,54.9,-0.20347,0.00015,13.48822]
[1776371899642,40.17,75048.15,54.9,-0.20345,0.00015,13.48763]
[1776371899684,40.17,75048.15,54.9,-0.20345,0.00015,13.48763]
[1776371899713,40.17,75048.15,54.9,-0.20345,0.00015,13.48763]
[1776371899738,40.17,75048.15,54.9,-0.20345,0.00015,13.48763]
[1776371899774,40.17,75048.15,54.9,-0.20345,0.00015,13.48763]
[1776371899808,40.17,75048.15,54.9,-0.20345,0.00015,13.48763]
[1776371900065,40.17,75051.14,54.9,-0.20301,0.00015,13.47067]
[1776371900091,40.17,75051.14,54.9,-0.20301,0.00015,13.47067]
[1776371900842,40.17,75059.91,54.9,-0.20172,0.00015,13.42083]
[1776371902052,40.17,75059.91,54.9,-0.20172,0.00015,13.42083]
[1776371901792,40.17,75066.81,54.9,-0.2007,0.00015,13.38146]
[1776371902623,40.17,75066.42,54.9,-0.20076,0.00015,13.38367]
[1776371904725,40.17,75066.49,54.9,-0.20075,0.00015,13.38327]
[1776371904776,40.17,75066.07,54.9,-0.20081,0.00015,13.38562]
[1776371908866,40.17,75074.36,54.9,-0.19958,0.00015,13.33801]
[1776371909993,40.17,75074.36,54.9,-0.19958,0.00015,13.33801]
[1776371910066,40.17,75074.36,54.9,-0.19958,0.00015,13.33801]
[1776371910003,40.17,75074.6,54.9,-0.19955,0.00015,13.33656]
[1776371910792,40.17,75074.6,54.9,-0.19955,0.00015,13.33656]
[1776371910809,40.17,75074.76,54.9,-0.19952,0.00015,13.33569]
[1776371915152,40.17,75074.35,54.9,-0.19952,0.00015,13.3324]
[1776371915521,40.17,75074.23,54.9,-0.19954,0.00015,13.33313]
[1776371916958,40.17,75074.23,54.9,-0.19954,0.00015,13.33313]
[1776371917022,40.17,75074.09,54.9,-0.19956,0.00015,13.33398]
[1776371918982,40.17,75073.7,54.9,-0.19962,0.00015,13.33612]
[1776371920944,40.17,75066.82,54.9,-0.20062,0.00015,13.37503]
[1776371925273,40.16,75064.99,54.9,-0.20087,0.00015,13.38481]
[1776371927546,40.16,75058.3,54.9,-0.20185,0.00015,13.42252]
[1776371927672,40.16,75058.3,54.9,-0.20185,0.00015,13.42252]
[1776371927743,40.16,75058.3,54.9,-0.20185,0.00015,13.42252]
[1776371927774,40.16,75057.05,54.9,-0.20203,0.00015,13.42944]
[1776371928312,40.16,75057.05,54.9,-0.20203,0.00015,13.42944]
[1776371928615,40.16,75054.73,54.9,-0.20237,0.00015,13.44267]
[1776371933837,40.16,75052.86,54.9,-0.20265,0.00015,13.45347]
[1776371934813,40.16,75052.84,54.9,-0.20265,0.00015,13.45362]
[1776371934820,40.16,75052.84,54.9,-0.20265,0.00015,13.45362]
[1776371934915,40.16,75057.75,54.9,-0.20193,0.00015,13.42582]
[1776371936460,40.16,75063.39,54.9,-0.2011,0.00015,13.39375]
[1776371936739,40.16,75063.39,54.9,-0.2011,0.00015,13.39375]
[1776371936803,40.16,75065.29,54.9,-0.20082,0.00015,13.38295]
[1776371937660,40.16,75065.29,54.9,-0.20082,0.00015,13.38295]
[1776371939085,40.16,75065.35,54.9,-0.20081,0.00015,13.38248]
[1776371944085,40.16,75066.38,54.9,-0.20065,0.00015,13.37606]
[1776371945167,40.16,75068.13,54.9,-0.20038,0.00015,13.3659]
[1776371950193,40.16,75068.96,54.9,-0.20025,0.00015,13.36074]
[1776371955331,40.16,75069.85,54.9,-0.20011,0.00015,13.35529]
[1776371959530,40.16,75072.22,54.9,-0.19976,0.00015,13.34155]
[1776371959666,40.16,75072.22,54.9,-0.19976,0.00015,13.34155]
[1776371959712,40.16,75072.22,54.9,-0.19976,0.00015,13.34155]
[1776371959837,40.16,75080.86,54.9,-0.1985,0.00015,13.29229]
[1776371965879,40.16,75084.29,54.9,-0.198,0.00015,13.27289]
[1776371971058,40.16,75089.88,54.9,-0.1972,0.00014,13.24121]
[1776371971252,40.16,75090.84,54.9,-0.19706,0.00014,13.23581]
[1776371972053,40.16,75090.84,54.9,-0.19706,0.00014,13.23581]
[1776371971923,40.16,75074.94,54.9,-0.19932,0.00015,13.32126]
[1776371974437,40.16,75070.09,54.9,-0.20003,0.00015,13.3488]
[1776371976286,40.16,75066.59,54.9,-0.20054,0.00015,13.36858]
[1776371976614,40.16,75066.59,54.9,-0.20054,0.00015,13.36858]
[1776371977104,40.16,75066.06,54.9,-0.20061,0.00015,13.37151]
[1776371982790,40.16,75064.6,54.9,-0.20083,0.00015,13.37992]
[1776371983000,40.16,75064.52,54.9,-0.20084,0.00015,13.38038]
[1776371983362,40.16,75064.52,54.9,-0.20084,0.00015,13.38038]
[1776371986802,40.16,75063.16,54.9,-0.20103,0.00015,13.3878]
[1776371986993,40.16,75063.16,54.9,-0.20103,0.00015,13.3878]
[1776371987093,40.16,75055.13,54.9,-0.20221,0.00015,13.43328]
[1776371987207,40.16,75055.13,54.9,-0.20221,0.00015,13.43328]
[1776371988041,40.16,75046.89,54.9,-0.20343,0.00015,13.48003]
[1776371992380,40.16,75050.54,54.9,-0.20289,0.00015,13.45938]
[1776371993984,40.16,75050.47,54.9,-0.2029,0.00015,13.4598]
[1776371995826,40.16,75050.43,54.9,-0.20291,0.00015,13.46006]
[1776371999166,40.16,75043.63,54.9,-0.20391,0.00015,13.49856]
[1776372001286,40.16,75043.38,54.9,-0.20395,0.00015,13.49987]
[1776372001287,40.16,75043.38,54.9,-0.20395,0.00015,13.49987]
[1776372002139,40.15,75043.34,54.9,-0.20395,0.00015,13.49997]
[1776372002303,40.15,75043.34,54.9,-0.20395,0.00015,13.49997]
[1776372003146,40.15,75038.84,54.9,-0.20461,0.00015,13.52542]
[1776372008182,40.15,75035.48,54.9,-0.20511,0.00015,13.54412]
[1776372014874,40.15,75034.97,54.9,-0.20518,0.00015,13.54674]
[1776372016909,40.15,75034.6,54.9,-0.20522,0.00015,13.54861]
[1776372022281,40.15,75032.44,54.9,-0.20553,0.00015,13.56027]
[1776372024654,40.15,75032.77,54.9,-0.20548,0.00015,13.55832]
[1776372024665,40.15,75032.77,54.9,-0.20548,0.00015,13.55832]
[1776372026313,40.15,75025.42,54.9,-0.20657,0.00015,13.59946]
[1776372027285,40.15,75025.42,54.9,-0.20657,0.00015,13.59946]
[1776372027608,40.15,75025.42,54.9,-0.20657,0.00015,13.59946]
[1776372027811,40.15,75025.42,54.9,-0.20657,0.00015,13.59946]
[1776372027956,40.15,75025.42,54.9,-0.20657,0.00015,13.59946]
[1776372027989,40.15,75024.11,54.9,-0.20676,0.00015,13.60655]
[1776372029084,40.15,75024.11,54.9,-0.20676,0.00015,13.60655]
[1776372029085,40.15,75024.11,54.9,-0.20676,0.00015,13.60655]
[1776372029154,40.15,75018.2,54.9,-0.20764,0.00015,13.63975]
[1776372029870,40.15,75018.2,54.9,-0.20764,0.00015,13.63975]
[1776372030169,40.14,75016.63,54.9,-0.20787,0.00015,13.64838]
[1776372030549,40.14,75016.63,54.9,-0.20787,0.00015,13.64838]
[1776372031684,40.14,75015.59,54.9,-0.20802,0.00015,13.65423]
[1776372031828,40.14,75015.59,54.9,-0.20802,0.00015,13.65423]
[1776372031910,40.14,75015.34,54.9,-0.208,0.00015,13.65016]
[1776372032252,40.14,75015.34,54.9,-0.208,0.00015,13.65016]
[1776372032596,40.14,75015.34,54.9,-0.208,0.00015,13.65016]
[1776372033105,40.14,75015.34,54.9,-0.208,0.00015,13.65016]
[1776372034218,40.14,75023.33,54.9,-0.2068,0.00015,13.60495]
[1776372035831,40.14,75028.42,54.9,-0.20604,0.00015,13.57613]
[1776372035889,40.14,75028.42,54.9,-0.20604,0.00015,13.57613]
[1776372035983,40.14,75033.39,54.9,-0.2053,0.00015,13.54798]
[1776372036674,40.14,75033.39,54.9,-0.2053,0.00015,13.54798]
[1776372036775,40.14,75034.43,54.9,-0.20514,0.00015,13.54214]
[1776372037950,40.14,75034.43,54.9,-0.20514,0.00015,13.54214]
[1776372038030,40.14,75034.43,54.9,-0.20514,0.00015,13.54214]
[1776372038058,40.14,75035.38,54.9,-0.205,0.00015,13.5367]
[1776372038874,40.14,75035.38,54.9,-0.205,0.00015,13.5367]
[1776372039047,40.14,75035.38,54.9,-0.205,0.00015,13.5367]
[1776372039088,40.14,75035.38,54.9,-0.205,0.00015,13.5367]
[1776372039474,40.14,75039.35,54.9,-0.20441,0.00015,13.51407]
[1776372044647,40.14,75051.12,54.9,-0.20266,0.00015,13.44708]
[1776372051492,40.14,75048.32,54.9,-0.20305,0.00015,13.46217]
[1776372055219,40.13,75046.87,54.9,-0.20326,0.00015,13.47008]
[1776372055520,40.13,75045.84,54.9,-0.20341,0.00015,13.4758]
[1776372060555,40.13,75045.78,54.9,-0.20341,0.00015,13.47609]
[1776372062484,40.13,75046.72,54.9,-0.20327,0.00015,13.47075]
[1776372062491,40.13,75046.72,54.9,-0.20327,0.00015,13.47075]
[1776372062663,40.13,75046.72,54.9,-0.20327,0.00015,13.47075]
[1776372063056,40.13,75046.72,54.9,-0.20327,0.00015,13.47075]
[1776372063232,40.13,75049.97,54.9,-0.20279,0.00015,13.4522]
[1776372064124,40.13,75061.05,54.9,-0.20116,0.00015,13.38921]
[1776372065842,40.13,75065.31,54.9,-0.20053,0.00015,13.36497]
[1776372070305,40.13,75068.42,54.9,-0.20008,0.00015,13.34737]
[1776372071233,40.13,75068.45,54.9,-0.20007,0.00015,13.34716]
[1776372075759,40.13,75068.49,54.9,-0.20006,0.00015,13.34661]
[1776372075880,40.13,75068.49,54.9,-0.20006,0.00015,13.34661]
[1776372075900,40.13,75067.16,54.9,-0.20025,0.00015,13.35411]
[1776372078140,40.13,75067.16,54.9,-0.20025,0.00015,13.35411]
[1776372078231,40.13,75066.84,54.9,-0.2003,0.00015,13.356]
[1776372078605,40.13,75066.84,54.9,-0.2003,0.00015,13.356]
[1776372078681,40.13,75067.2,54.9,-0.20025,0.00015,13.35386]
[1776372080400,40.13,75067.09,54.9,-0.20026,0.00015,13.35453]
[1776372080994,40.13,75071.79,54.9,-0.19957,0.00015,13.32768]
[1776372086532,40.13,75070.57,54.9,-0.19975,0.00015,13.33443]
[1776372088837,40.13,75068.53,54.9,-0.20004,0.00015,13.34591]
[1776372088903,40.13,75068.2,54.9,-0.20009,0.00015,13.34771]
[1776372094793,40.13,75067.8,54.9,-0.2001,0.00015,13.34494]
[1776372099828,40.13,75067.76,54.9,-0.20011,0.00015,13.3454]
[1776372103380,40.13,75070.02,54.9,-0.19978,0.00015,13.33267]
[1776372103594,40.13,75070.02,54.9,-0.19978,0.00015,13.33267]
[1776372104073,40.13,75070.02,54.9,-0.19978,0.00015,13.33267]
[1776372104162,40.13,75076.53,54.9,-0.19883,0.00015,13.29564]
[1776372105226,40.13,75076.53,54.9,-0.19883,0.00015,13.29564]
[1776372104863,40.13,75083.19,54.9,-0.19786,0.00015,13.25762]
[1776372105757,40.13,75083.19,54.9,-0.19786,0.00015,13.25762]
[1776372106559,40.13,75085.62,54.9,-0.19751,0.00015,13.24377]
[1776372109936,40.13,75094.44,54.9,-0.19624,0.00014,13.19356]
[1776372115582,40.14,75095.89,54.9,-0.19604,0.00014,13.18596]
[1776372115635,40.14,75095.89,54.9,-0.19604,0.00014,13.18596]
[1776372115810,40.14,75095.89,54.9,-0.19604,0.00014,13.18596]
[1776372120975,40.14,75096.27,54.9,-0.19601,0.00014,13.18451]
[1776372126010,40.14,75096.08,54.9,-0.19605,0.00014,13.18619]
[1776372131045,40.14,75095.85,54.9,-0.1961,0.00014,13.18805]
[1776372133039,40.14,75095.19,54.9,-0.19619,0.00014,13.19193]
[1776372133397,40.14,75092.94,54.9,-0.19652,0.00014,13.2049]
[1776372134066,40.14,75085.85,54.9,-0.19755,0.00015,13.2455]
[1776372134676,40.14,75085.85,54.9,-0.19755,0.00015,13.2455]
[1776372135143,40.14,75085.85,54.9,-0.19755,0.00015,13.2455]
[1776372135229,40.14,75085.85,54.9,-0.19755,0.00015,13.2455]
[1776372135256,40.14,75085.85,54.9,-0.19755,0.00015,13.2455]
[1776372136027,40.15,75084.47,54.9,-0.19775,0.00015,13.25341]
[1776372139870,40.15,75081.61,54.9,-0.19817,0.00015,13.26978]
[1776372141836,40.15,75081.11,54.9,-0.19824,0.00015,13.27264]
[1776372144136,40.15,75071.32,54.9,-0.19967,0.00015,13.32838]
[1776372149171,40.14,75064.41,54.9,-0.20067,0.00015,13.36736]
[1776372154205,40.14,75064.5,54.9,-0.20059,0.00015,13.36104]
[1776372159031,40.14,75063.69,54.9,-0.2007,0.00015,13.36525]
[1776372160302,40.14,75063.83,54.9,-0.20068,0.00015,13.36435]
[1776372161347,40.14,75063.48,54.9,-0.20073,0.00015,13.36624]
[1776372161441,40.14,75062.88,54.9,-0.20081,0.00015,13.36955]
[1776372161929,40.14,75062.88,54.9,-0.20081,0.00015,13.36955]
[1776372162262,40.14,75074.28,54.9,-0.19914,0.00015,13.30455]
[1776372163269,40.14,75082.56,54.9,-0.19794,0.00015,13.2573]
[1776372164122,40.14,75082.56,54.9,-0.19794,0.00015,13.2573]
[1776372169310,40.14,75082.17,54.9,-0.198,0.00015,13.25976]
[1776372169733,40.14,75082.17,54.9,-0.198,0.00015,13.25976]
[1776372176359,40.14,75076.69,54.9,-0.1988,0.00015,13.29111]
[1776372178170,40.14,75076.69,54.9,-0.1988,0.00015,13.29111]
[1776372180292,40.14,75070.15,54.9,-0.19975,0.00015,13.32832]
[1776372182367,40.14,75069.59,54.9,-0.19983,0.00015,13.33151]
[1776372182380,40.14,75069.59,54.9,-0.19983,0.00015,13.33151]
[1776372182392,40.14,75069.59,54.9,-0.19983,0.00015,13.33151]
[1776372182538,40.14,75070.14,54.9,-0.19975,0.00015,13.32833]
[1776372182871,40.14,75070.14,54.9,-0.19975,0.00015,13.32833]
[1776372182900,40.14,75069.16,54.9,-0.19989,0.00015,13.33382]
[1776372185302,40.14,75060.21,54.9,-0.20121,0.00015,13.38471]
[1776372189051,40.14,75059.22,54.9,-0.20135,0.00015,13.39028]
[1776372189223,40.14,75058.68,54.9,-0.20143,0.00015,13.39332]
[1776372190279,40.14,75049.7,54.9,-0.20275,0.00015,13.44433]
[1776372193329,40.14,75044.68,54.9,-0.2035,0.00015,13.47279]
[1776372193341,40.14,75044.68,54.9,-0.2035,0.00015,13.47279]
[1776372193411,40.14,75043.65,54.9,-0.20365,0.00015,13.47862]
[1776372193484,40.14,75047.96,54.9,-0.20301,0.00015,13.45419]
[1776372196280,40.14,75050.69,54.9,-0.2026,0.00015,13.43859]
[1776372197220,40.14,75050.11,54.9,-0.20269,0.00015,13.44183]
[1776372200115,40.14,75050.71,54.9,-0.2026,0.00015,13.43827]
[1776372202224,40.14,75063.25,54.9,-0.20075,0.00015,13.36702]
[1776372205037,40.14,75063.44,54.9,-0.20072,0.00015,13.36598]
[1776372205373,40.14,75063.44,54.9,-0.20072,0.00015,13.36598]
[1776372205384,40.14,75063.44,54.9,-0.20072,0.00015,13.36598]
[1776372206088,40.14,75063.53,54.9,-0.20071,0.00015,13.36555]
[1776372207938,40.14,75066.59,54.9,-0.20027,0.00015,13.34826]
[1776372208291,40.14,75066.59,54.9,-0.20027,0.00015,13.34826]
[1776372210023,40.14,75069.59,54.9,-0.19983,0.00015,13.33136]
[1776372210037,40.14,75069.6,54.9,-0.19983,0.00015,13.33138]
[1776372212355,40.14,75069.6,54.9,-0.19983,0.00015,13.33138]
[1776372214699,40.14,75069.24,54.9,-0.19983,0.00015,13.32799]
[1776372215837,40.14,75068.49,54.9,-0.19993,0.00015,13.33218]
[1776372216213,40.14,75068.49,54.9,-0.19993,0.00015,13.33218]
[1776372216305,40.14,75067.06,54.9,-0.20014,0.00015,13.34027]
[1776372216903,40.14,75067.06,54.9,-0.20014,0.00015,13.34027]
[1776372217300,40.14,75067.06,54.9,-0.20014,0.00015,13.34027]
[1776372217714,40.14,75062.3,54.9,-0.20084,0.00015,13.36741]
[1776372217715,40.14,75062.3,54.9,-0.20084,0.00015,13.36741]
[1776372218309,40.14,75062.3,54.9,-0.20084,0.00015,13.36741]
[1776372219300,40.14,75059.69,54.9,-0.20123,0.00015,13.38229]
[1776372219366,40.14,75062.31,54.9,-0.20084,0.00015,13.36741]
[1776372219610,40.14,75062.31,54.9,-0.20084,0.00015,13.36741]
[1776372219665,40.14,75064.33,54.9,-0.20055,0.00015,13.35592]
[1776372221359,40.14,75064.33,54.9,-0.20055,0.00015,13.35592]
[1776372221678,40.14,75067.26,54.9,-0.20012,0.00015,13.33924]
[1776372224897,40.14,75065.58,54.9,-0.20036,0.00015,13.34868]
[1776372224929,40.14,75065.58,54.9,-0.20036,0.00015,13.34868]
[1776372225472,40.14,75064.26,54.9,-0.20055,0.00015,13.35607]
[1776372226236,40.14,75061.19,54.9,-0.201,0.00015,13.37354]
[1776372232238,40.14,75060.03,54.9,-0.20117,0.00015,13.38007]
[1776372235757,40.14,75060.07,54.9,-0.20116,0.00015,13.37977]
[1776372235848,40.14,75060.53,54.9,-0.20109,0.00015,13.37713]
[1776372238197,40.14,75059.82,54.9,-0.2012,0.00015,13.38117]
[1776372238237,40.14,75059.82,54.9,-0.2012,0.00015,13.38117]
[1776372238249,40.14,75059.53,54.9,-0.20124,0.00015,13.38262]
[1776372242355,40.14,75064.28,54.9,-0.20055,0.00015,13.35611]
[1776372242580,40.14,75065.3,54.9,-0.20041,0.00015,13.3505]
[1776372242622,40.14,75065.3,54.9,-0.20041,0.00015,13.3505]
[1776372242828,40.14,75066.83,54.9,-0.20018,0.00015,13.34186]
[1776372243611,40.14,75066.83,54.9,-0.20018,0.00015,13.34186]
[1776372244532,40.14,75068.36,54.9,-0.19996,0.00015,13.33323]
[1776372244600,40.14,75068.36,54.9,-0.19996,0.00015,13.33323]
[1776372245640,40.14,75071.66,54.9,-0.19948,0.00015,13.31453]
[1776372245668,40.14,75071.66,54.9,-0.19948,0.00015,13.31453]
[1776372245999,40.14,75071.66,54.9,-0.19948,0.00015,13.31453]
[1776372246186,40.14,75075.2,54.9,-0.19897,0.00015,13.29447]
[1776372246782,40.14,75075.2,54.9,-0.19897,0.00015,13.29447]
[1776372247269,40.14,75075.2,54.9,-0.19897,0.00015,13.29447]
[1776372247362,40.14,75075.67,54.9,-0.1989,0.00015,13.2918]
[1776372249935,40.14,75076.9,54.9,-0.19873,0.00015,13.28508]
[1776372256203,40.15,75076.65,54.9,-0.19878,0.00015,13.2874]
[1776372256209,40.15,75076.65,54.9,-0.19878,0.00015,13.2874]
[1776372257672,40.15,75082.59,54.9,-0.19793,0.00015,13.25382]
[1776372259940,40.15,75086.74,54.9,-0.19733,0.00015,13.23054]
[1776372259948,40.15,75086.46,54.9,-0.19738,0.00015,13.23236]
[1776372264983,40.15,75086.09,54.9,-0.19744,0.00015,13.23492]
[1776372270018,40.15,75085.34,54.9,-0.19756,0.00015,13.23963]
[1776372273615,40.15,75085.94,54.9,-0.19743,0.00015,13.23114]
[1776372274508,40.15,75085.94,54.9,-0.19743,0.00015,13.23114]
[1776372280088,40.16,75086.86,54.9,-0.19731,0.00015,13.22653]
[1776372284590,40.16,75090.11,54.9,-0.19685,0.00014,13.20837]
[1776372287251,40.16,75088.34,54.9,-0.19711,0.00015,13.21871]
[1776372288213,40.16,75088.58,54.9,-0.19708,0.00015,13.21744]
[1776372295077,40.16,75088.24,54.9,-0.19714,0.00015,13.21979]
[1776372300829,40.17,75087.25,54.9,-0.1973,0.00015,13.22621]
[1776372303840,40.17,75082.08,54.9,-0.19806,0.00015,13.25604]
[1776372303968,40.17,75082.08,54.9,-0.19806,0.00015,13.25604]
[1776372304003,40.17,75082.08,54.9,-0.19806,0.00015,13.25604]
[1776372304127,40.17,75082.08,54.9,-0.19806,0.00015,13.25604]
[1776372304134,40.17,75082.08,54.9,-0.19806,0.00015,13.25604]
[1776372304134,40.17,75082.08,54.9,-0.19806,0.00015,13.25604]
[1776372304255,40.17,75076.92,54.9,-0.19881,0.00015,13.2855]
[1776372304507,40.17,75076.92,54.9,-0.19881,0.00015,13.2855]
[1776372305421,40.17,75076.92,54.9,-0.19881,0.00015,13.2855]
[1776372306185,40.17,75074.43,54.9,-0.19918,0.00015,13.29992]
[1776372306437,40.17,75074.43,54.9,-0.19918,0.00015,13.29992]
[1776372306691,40.17,75077.87,54.9,-0.19868,0.00015,13.28042]
[1776372306893,40.17,75077.87,54.9,-0.19868,0.00015,13.28042]
[1776372306928,40.17,75077.87,54.9,-0.19868,0.00015,13.28042]
[1776372306958,40.17,75077.87,54.9,-0.19868,0.00015,13.28042]
[1776372307181,40.17,75077.87,54.9,-0.19868,0.00015,13.28042]
[1776372307277,40.17,75082.74,54.9,-0.19798,0.00015,13.2529]
[1776372308369,40.17,75082.74,54.9,-0.19798,0.00015,13.2529]
[1776372311900,40.17,75085.23,54.9,-0.19764,0.00015,13.23948]
[1776372313367,40.17,75085.2,54.9,-0.19765,0.00015,13.23984]
[1776372313424,40.17,75085.2,54.9,-0.19765,0.00015,13.23984]
[1776372313522,40.17,75085.44,54.9,-0.19762,0.00015,13.23866]
[1776372313523,40.17,75085.44,54.9,-0.19762,0.00015,13.23866]
[1776372315615,40.18,75080.09,54.9,-0.1984,0.00015,13.2695]
[1776372316341,40.18,75079.65,54.9,-0.19847,0.00015,13.27203]
[1776372316558,40.18,75079.65,54.9,-0.19847,0.00015,13.27203]
[1776372319551,40.18,75080.01,54.9,-0.19842,0.00015,13.27004]
[1776372324918,40.18,75079.97,54.9,-0.19843,0.00015,13.27038]
[1776372325186,40.18,75079.97,54.9,-0.19843,0.00015,13.27038]
[1776372327524,40.18,75078.36,54.9,-0.19866,0.00015,13.2796]
[1776372327664,40.18,75073.75,54.9,-0.19933,0.00015,13.30587]
[1776372328428,40.18,75067.52,54.9,-0.20025,0.00015,13.3415]
[1776372329836,40.18,75064.64,54.9,-0.20068,0.00015,13.35802]
[1776372331282,40.18,75060.49,54.9,-0.20129,0.00015,13.38171]
[1776372336536,40.18,75061.29,54.9,-0.20113,0.00015,13.37235]
[1776372336543,40.18,75061.29,54.9,-0.20113,0.00015,13.37235]
[1776372337490,40.18,75061.29,54.9,-0.20113,0.00015,13.37247]
[1776372340511,40.18,75068.11,54.9,-0.20013,0.00015,13.33378]
[1776372341559,40.18,75068.11,54.9,-0.20013,0.00015,13.33378]
[1776372342107,40.18,75068.81,54.9,-0.20003,0.00015,13.32986]
[1776372343940,40.18,75074.37,54.9,-0.19922,0.00015,13.29838]
[1776372344616,40.18,75073.77,54.9,-0.19931,0.00015,13.3019]
[1776372347282,40.18,75073.8,54.9,-0.19931,0.00015,13.30194]
[1776372352207,40.19,75074.96,54.9,-0.19916,0.00015,13.29575]
[1776372352428,40.19,75077.04,54.9,-0.19886,0.00015,13.28414]
[1776372352864,40.19,75077.04,54.9,-0.19886,0.00015,13.28414]
[1776372353091,40.19,75077.04,54.9,-0.19886,0.00015,13.28414]
[1776372355334,40.19,75080.95,54.9,-0.19829,0.00015,13.26191]
[1776372356263,40.19,75082.17,54.9,-0.19811,0.00015,13.255]
[1776372356267,40.19,75082.17,54.9,-0.19811,0.00015,13.255]
[1776372356333,40.19,75083.94,54.9,-0.19786,0.00015,13.24495]
[1776372359093,40.19,75082.94,54.9,-0.19801,0.00015,13.25099]
[1776372359382,40.19,75083.2,54.9,-0.19798,0.00015,13.24967]
[1776372359994,40.19,75083.2,54.9,-0.19798,0.00015,13.24967]
[1776372360331,40.19,75083.2,54.9,-0.19798,0.00015,13.24967]
[1776372364319,40.19,75084.77,54.9,-0.19775,0.00015,13.24086]
[1776372364347,40.19,75084.42,54.9,-0.1978,0.00015,13.24295]
[1776372366515,40.19,75075.13,54.9,-0.19916,0.00015,13.29611]
[1776372368303,40.19,75074.61,54.9,-0.19924,0.00015,13.29907]
[1776372371080,40.19,75075.17,54.9,-0.19917,0.00015,13.29622]
[1776372371156,40.19,75075.64,54.9,-0.1991,0.00015,13.29377]
[1776372373441,40.19,75078.72,54.9,-0.19865,0.00015,13.27624]
[1776372373542,40.19,75078.72,54.9,-0.19865,0.00015,13.27626]
[1776372375072,40.19,75077.82,54.9,-0.19879,0.00015,13.28152]
[1776372375165,40.2,75076.79,54.9,-0.19894,0.00015,13.2875]
[1776372375898,40.2,75076.79,54.9,-0.19894,0.00015,13.2875]
[1776372376524,40.2,75076.18,54.9,-0.19903,0.00015,13.29097]
[1776372377236,40.2,75076.18,54.9,-0.19903,0.00015,13.29097]
[1776372381001,40.2,75078.59,54.9,-0.19869,0.00015,13.2776]
[1776372383084,40.2,75082.77,54.9,-0.19809,0.00015,13.25405]
[1776372384051,40.2,75083.8,54.9,-0.19794,0.00015,13.24851]
[1776372384173,40.2,75083.8,54.9,-0.19794,0.00015,13.24851]
[1776372384561,40.2,75083.8,54.9,-0.19794,0.00015,13.24851]
[1776372385336,40.2,75085.87,54.9,-0.19765,0.00015,13.23688]
[1776372385437,40.2,75088.98,54.9,-0.1972,0.00015,13.21921]
[1776372385799,40.2,75088.98,54.9,-0.1972,0.00015,13.21921]
[1776372386145,40.2,75088.98,54.9,-0.1972,0.00015,13.21921]
[1776372386737,40.2,75093.76,54.9,-0.19651,0.00014,13.19201]
[1776372387084,40.2,75093.76,54.9,-0.19651,0.00014,13.19201]
[1776372387183,40.2,75101.21,54.9,-0.19543,0.00014,13.14943]
[1776372387731,40.2,75101.21,54.9,-0.19543,0.00014,13.14943]
[1776372388008,40.2,75101.21,54.9,-0.19543,0.00014,13.14943]
[1776372388446,40.2,75101.21,54.9,-0.19543,0.00014,13.14943]
[1776372388471,40.2,75101.21,54.9,-0.19543,0.00014,13.14943]
[1776372388574,40.2,75103.71,54.9,-0.19507,0.00014,13.13518]
[1776372391859,40.2,75107.48,54.9,-0.19449,0.00014,13.10875]
[1776372397138,40.21,75104.7,54.9,-0.19491,0.00014,13.1254]
[1776372399982,40.21,75105.44,54.9,-0.19481,0.00014,13.12142]
[1776372402486,40.21,75106.11,54.9,-0.19472,0.00014,13.11784]
[1776372408019,40.21,75107.28,54.9,-0.19457,0.00014,13.11219]
[1776372412477,40.21,75108.75,54.9,-0.19437,0.00014,13.10413]
[1776372418005,40.22,75112.62,54.9,-0.19383,0.00014,13.08277]
[1776372423635,40.22,75112.39,54.9,-0.19388,0.00014,13.08479]
[1776372423849,40.22,75112.44,54.9,-0.19388,0.00014,13.08464]
[1776372424132,40.22,75115.19,54.9,-0.19349,0.00014,13.06894]
[1776372424732,40.22,75115.19,54.9,-0.19349,0.00014,13.06894]
[1776372424778,40.22,75115.19,54.9,-0.19349,0.00014,13.06894]
[1776372430154,40.22,75122.89,54.9,-0.1924,0.00014,13.02528]
[1776372430622,40.22,75122.89,54.9,-0.1924,0.00014,13.02528]
[1776372431416,40.22,75123.13,54.9,-0.19237,0.00014,13.02403]
[1776372431610,40.22,75123.57,54.9,-0.1923,0.00014,13.0215]
[1776372431956,40.22,75123.57,54.9,-0.1923,0.00014,13.0215]
[1776372432407,40.22,75123.57,54.9,-0.1923,0.00014,13.0215]
[1776372432565,40.22,75134.78,54.9,-0.19071,0.00014,12.95715]
[1776372433195,40.22,75148.01,54.9,-0.18884,0.00014,12.88113]
[1776372434180,40.22,75148.01,54.9,-0.18884,0.00014,12.88113]
[1776372434219,40.22,75148.01,54.9,-0.18884,0.00014,12.88113]
[1776372435806,40.23,75153.45,54.9,-0.18808,0.00014,12.85018]
[1776372436229,40.23,75153.45,54.9,-0.18808,0.00014,12.85018]
[1776372436788,40.23,75155.2,54.9,-0.18784,0.00014,12.84033]
[1776372436836,40.23,75155.2,54.9,-0.18784,0.00014,12.84033]
[1776372437102,40.23,75155.2,54.9,-0.18784,0.00014,12.84033]
[1776372437382,40.23,75155.2,54.9,-0.18784,0.00014,12.84033]
[1776372437478,40.23,75157.83,54.9,-0.18747,0.00014,12.82526]
[1776372438123,40.23,75157.83,54.9,-0.18747,0.00014,12.82526]
[1776372438198,40.23,75157.83,54.9,-0.18747,0.00014,12.82526]
[1776372438598,40.23,75157.83,54.9,-0.18747,0.00014,12.82526]
[1776372438539,40.23,75165.31,54.9,-0.18643,0.00014,12.78219]
[1776372439287,40.23,75165.31,54.9,-0.18643,0.00014,12.78219]
[1776372439459,40.23,75172.64,54.9,-0.18541,0.00014,12.74004]
[1776372440162,40.23,75172.64,54.9,-0.18541,0.00014,12.74004]
[1776372440364,40.23,75180.72,54.9,-0.18429,0.00014,12.69357]
[1776372440697,40.23,75180.72,54.9,-0.18429,0.00014,12.69357]
[1776372440872,40.23,75180.72,54.9,-0.18429,0.00014,12.69357]
[1776372440970,40.23,75180.72,54.9,-0.18429,0.00014,12.69357]
[1776372441635,40.23,75180.72,54.9,-0.18429,0.00014,12.69357]
[1776372441566,40.23,75187.81,54.9,-0.18331,0.00014,12.6527]
[1776372441708,40.23,75187.81,54.9,-0.18331,0.00014,12.6527]
[1776372441768,40.23,75187.81,54.9,-0.18331,0.00014,12.6527]
[1776372443290,40.23,75186.94,54.9,-0.18343,0.00014,12.65793]
[1776372449311,40.23,75179.18,54.9,-0.18453,0.00014,12.7038]
[1776372450275,40.23,75179.18,54.9,-0.18453,0.00014,12.7038]
[1776372450293,40.23,75179.18,54.9,-0.18453,0.00014,12.7038]
[1776372452502,40.24,75170.87,54.9,-0.18564,0.00014,12.74667]
[1776372453505,40.24,75165.86,54.9,-0.18634,0.00014,12.77564]
[1776372454028,40.24,75159.56,54.9,-0.18722,0.00014,12.812]
[1776372458706,40.23,75157.98,54.9,-0.18744,0.00014,12.82084]
[1776372458714,40.23,75157.98,54.9,-0.18744,0.00014,12.82084]
[1776372458971,40.23,75157.98,54.9,-0.18744,0.00014,12.82084]
[1776372459381,40.24,75159.39,54.9,-0.18724,0.00014,12.81282]
[1776372460206,40.24,75159.39,54.9,-0.18724,0.00014,12.81282]
[1776372460317,40.24,75159.39,54.9,-0.18724,0.00014,12.81282]
[1776372460375,40.24,75159.39,54.9,-0.18724,0.00014,12.81282]
[1776372460477,40.24,75159.39,54.9,-0.18724,0.00014,12.81282]
[1776372460573,40.24,75156.78,54.9,-0.18761,0.00014,12.82798]
[1776372462656,40.24,75154.14,54.9,-0.18799,0.00014,12.84344]
[1776372467661,40.24,75147.99,54.9,-0.18888,0.00014,12.87982]
[1776372473026,40.25,75146.97,54.9,-0.18905,0.00014,12.88679]
[1776372476147,40.25,75139.24,54.9,-0.19015,0.00014,12.93169]
[1776372481223,40.25,75142.9,54.9,-0.18965,0.00014,12.91133]
[1776372486429,40.25,75146.53,54.9,-0.18915,0.00014,12.89114]
[1776372487729,40.25,75153.53,54.9,-0.18818,0.00014,12.85124]
[1776372488585,40.25,75153.96,54.9,-0.18812,0.00014,12.84885]
[1776372493619,40.26,75152.17,54.9,-0.18838,0.00014,12.85958]
[1776372499662,40.26,75151.45,54.9,-0.18849,0.00014,12.86414]
[1776372501255,40.26,75151.66,54.9,-0.18846,0.00014,12.86299]
[1776372501391,40.26,75151.66,54.9,-0.18846,0.00014,12.86299]
[1776372501677,40.26,75156.5,54.9,-0.18779,0.00014,12.8352]
[1776372502053,40.26,75156.5,54.9,-0.18779,0.00014,12.8352]
[1776372504801,40.26,75161.31,54.9,-0.18713,0.00014,12.80831]
[1776372507055,40.26,75160.52,54.9,-0.18725,0.00014,12.8134]
[1776372507719,40.27,75161.32,54.9,-0.18715,0.00014,12.80905]
[1776372510117,40.27,75161.4,54.9,-0.18714,0.00014,12.80885]
[1776372510393,40.27,75161.4,54.9,-0.18714,0.00014,12.80885]
[1776372510740,40.27,75161.38,54.9,-0.18715,0.00014,12.8091]
[1776372511677,40.27,75161.38,54.9,-0.18715,0.00014,12.8091]
[1776372511737,40.27,75161.38,54.9,-0.18715,0.00014,12.8091]
[1776372511747,40.27,75163.68,54.9,-0.18678,0.00014,12.79076]
[1776372512532,40.27,75163.68,54.9,-0.18678,0.00014,12.79076]
[1776372512984,40.27,75163.68,54.9,-0.18678,0.00014,12.79091]
[1776372513704,40.27,75163.68,54.9,-0.18678,0.00014,12.79091]
[1776372514084,40.27,75173.13,54.9,-0.18547,0.00014,12.7366]
[1776372515391,40.27,75173.13,54.9,-0.18547,0.00014,12.7366]
[1776372515488,40.27,75174.01,54.9,-0.18535,0.00014,12.73196]
[1776372520532,40.27,75172.67,54.9,-0.18555,0.00014,12.73997]
[1776372520833,40.27,75176.36,54.9,-0.18503,0.00014,12.71877]
[1776372522956,40.27,75185.82,54.9,-0.18372,0.00014,12.66425]
[1776372523675,40.27,75185.82,54.9,-0.18372,0.00014,12.66425]
[1776372525493,40.27,75183.61,54.9,-0.18404,0.00014,12.67734]
[1776372530515,40.28,75183.21,54.9,-0.18411,0.00014,12.68032]
[1776372531081,40.28,75188.64,54.9,-0.18336,0.00014,12.64924]
[1776372531172,40.28,75188.64,54.9,-0.18336,0.00014,12.64924]
[1776372531234,40.28,75188.64,54.9,-0.18336,0.00014,12.64924]
[1776372531721,40.28,75194.27,54.9,-0.18259,0.00014,12.61689]
[1776372532044,40.28,75194.27,54.9,-0.18259,0.00014,12.61689]
[1776372532384,40.28,75194.27,54.9,-0.18259,0.00014,12.61689]
[1776372532726,40.28,75194.27,54.9,-0.18259,0.00014,12.61689]
[1776372532645,40.28,75198.94,54.9,-0.18195,0.00014,12.58997]
[1776372533145,40.28,75202.25,54.9,-0.1815,0.00014,12.57104]
[1776372534910,40.28,75194.49,54.9,-0.18257,0.00014,12.61616]
[1776372537052,40.28,75196.27,54.9,-0.18234,0.00014,12.60622]
[1776372537252,40.28,75198.09,54.9,-0.18209,0.00014,12.5959]
[1776372539148,40.28,75198.81,54.9,-0.18199,0.00014,12.59173]
[1776372539241,40.28,75198.66,54.9,-0.18202,0.00014,12.59273]
[1776372545580,40.29,75194.52,54.9,-0.18261,0.00014,12.61756]
[1776372546994,40.29,75171.24,54.9,-0.18585,0.00014,12.75254]
[1776372548582,40.29,75171.24,54.9,-0.18585,0.00014,12.75254]
[1776372548634,40.29,75171.24,54.9,-0.18585,0.00014,12.75254]
[1776372550266,40.29,75172.17,54.9,-0.18572,0.00014,12.74731]
[1776372552191,40.29,75173.56,54.9,-0.18553,0.00014,12.7393]
[1776372552976,40.29,75175.05,54.9,-0.18532,0.00014,12.73075]
[1776372553851,40.29,75174.09,54.9,-0.18545,0.00014,12.73629]
[1776372555599,40.29,75172.65,54.9,-0.18566,0.00014,12.74466]
[1776372557698,40.29,75170.77,54.9,-0.18592,0.00014,12.75551]
[1776372557985,40.29,75169.43,54.9,-0.18611,0.00014,12.76333]
[1776372558042,40.29,75169.43,54.9,-0.18611,0.00014,12.76333]
[1776372558787,40.29,75158.18,54.9,-0.18768,0.00014,12.82807]
[1776372559761,40.29,75148.17,54.9,-0.18909,0.00014,12.88571]
[1776372562939,40.29,75149.01,54.9,-0.18897,0.00014,12.88088]
[1776372562944,40.29,75149.01,54.9,-0.18897,0.00014,12.88088]
[1776372563206,40.29,75149.01,54.9,-0.18897,0.00014,12.88088]
[1776372563288,40.29,75151.52,54.9,-0.18862,0.00014,12.86635]
[1776372564039,40.29,75151.52,54.9,-0.18862,0.00014,12.86635]
[1776372567824,40.29,75157.59,54.9,-0.18776,0.00014,12.83123]
[1776372569295,40.29,75161.91,54.9,-0.18715,0.00014,12.80633]
[1776372569973,40.29,75163.81,54.9,-0.18689,0.00014,12.79536]
[1776372569979,40.29,75163.81,54.9,-0.18689,0.00014,12.79536]
[1776372570305,40.29,75163.81,54.9,-0.18689,0.00014,12.79536]
[1776372572146,40.29,75168.82,54.9,-0.18613,0.00014,12.76114]
[1776372572292,40.29,75168.82,54.9,-0.18613,0.00014,12.76114]
[1776372573060,40.29,75165.15,54.9,-0.18665,0.00014,12.78238]
[1776372576685,40.29,75161.39,54.9,-0.18717,0.00014,12.80405]
[1776372582240,40.29,75157.72,54.9,-0.18768,0.00014,12.82503]
[1776372587275,40.29,75160.69,54.9,-0.18727,0.00014,12.80786]
[1776372588359,40.29,75160.69,54.9,-0.18727,0.00014,12.80786]
[1776372591126,40.29,75160.2,54.9,-0.18733,0.00014,12.8107]
[1776372591132,40.29,75160.2,54.9,-0.18733,0.00014,12.8107]
[1776372591140,40.29,75160.2,54.9,-0.18733,0.00014,12.8107]
[1776372591319,40.29,75160.2,54.9,-0.18733,0.00014,12.8107]
[1776372591648,40.29,75160.2,54.9,-0.18733,0.00014,12.8107]
[1776372591758,40.29,75160.2,54.9,-0.18733,0.00014,12.8107]
[1776372591781,40.29,75167.9,54.9,-0.18626,0.00014,12.76635]
[1776372592450,40.29,75167.9,54.9,-0.18626,0.00014,12.76635]
[1776372592715,40.29,75167.9,54.9,-0.18626,0.00014,12.76635]
[1776372592770,40.29,75171.14,54.9,-0.18581,0.00014,12.74773]
[1776372595141,40.29,75170.86,54.9,-0.18586,0.00014,12.74979]
[1776372595332,40.29,75170.66,54.9,-0.18589,0.00014,12.75116]
[1776372597321,40.29,75170.76,54.9,-0.18588,0.00014,12.75066]
[1776372600442,40.29,75170.8,54.9,-0.18588,0.00014,12.75064]
[1776372606062,40.3,75169.52,54.9,-0.18606,0.00014,12.75836]
[1776372608304,40.3,75169.52,54.9,-0.18606,0.00014,12.75836]
[1776372610462,40.3,75178.3,54.9,-0.18484,0.00014,12.70796]
[1776372610562,40.3,75178.3,54.9,-0.18484,0.00014,12.70796]
[1776372612692,40.3,75181.84,54.9,-0.18436,0.00014,12.68778]
[1776372612758,40.3,75181.84,54.9,-0.18436,0.00014,12.68778]
[1776372612855,40.3,75184.85,54.9,-0.18394,0.00014,12.67053]
[1776372614867,40.3,75188.86,54.9,-0.18339,0.00014,12.64738]
[1776372615070,40.3,75189.97,54.9,-0.18324,0.00014,12.64101]
[1776372615084,40.3,75189.97,54.9,-0.18324,0.00014,12.64101]
[1776372615094,40.3,75189.97,54.9,-0.18324,0.00014,12.64101]
[1776372615813,40.3,75189.97,54.9,-0.18324,0.00014,12.64101]
[1776372616376,40.3,75191.71,54.9,-0.183,0.00014,12.63101]
[1776372616588,40.3,75197.45,54.9,-0.18221,0.00014,12.5979]
[1776372618420,40.3,75203.51,54.9,-0.18137,0.00014,12.56281]
[1776372618495,40.3,75204.26,54.9,-0.18127,0.00014,12.55848]
[1776372621571,40.3,75204.81,54.9,-0.1812,0.00014,12.55564]
[1776372622791,40.3,75205.09,54.9,-0.18117,0.00014,12.55418]
[1776372625835,40.3,75201.8,54.9,-0.18163,0.00014,12.57373]
[1776372626588,40.3,75203.96,54.9,-0.18134,0.00014,12.56137]
[1776372626646,40.3,75204.43,54.9,-0.18128,0.00014,12.55867]
[1776372630231,40.3,75205.34,54.9,-0.18115,0.00014,12.55345]
[1776372630580,40.3,75198.53,54.9,-0.18209,0.00014,12.59287]
[1776372634616,40.3,75191.46,54.9,-0.18301,0.00014,12.62864]
[1776372634681,40.3,75191.11,54.9,-0.18306,0.00014,12.63073]
[1776372635365,40.3,75191.11,54.9,-0.18306,0.00014,12.63073]
[1776372635418,40.3,75191.11,54.9,-0.18306,0.00014,12.63073]
[1776372635689,40.3,75191.11,54.9,-0.18306,0.00014,12.63073]
[1776372635780,40.3,75186.95,54.9,-0.18364,0.00014,12.65467]
[1776372641614,40.31,75183.91,54.9,-0.18408,0.00014,12.67299]
[1776372641874,40.31,75191.59,54.9,-0.18302,0.00014,12.62879]
[1776372641950,40.31,75191.59,54.9,-0.18302,0.00014,12.62879]
[1776372642083,40.31,75191.59,54.9,-0.18302,0.00014,12.62879]
[1776372643022,40.31,75197.28,54.9,-0.18223,0.00014,12.59596]
[1776372648204,40.31,75201.08,54.9,-0.18172,0.00014,12.5746]
[1776372650205,40.31,75200.65,54.9,-0.18179,0.00014,12.57735]
[1776372650720,40.31,75200.53,54.9,-0.18181,0.00014,12.57818]
[1776372651191,40.31,75200.53,54.9,-0.18181,0.00014,12.57818]
[1776372651910,40.31,75200.33,54.9,-0.18184,0.00014,12.57931]
[1776372652358,40.31,75200.33,54.9,-0.18184,0.00014,12.57931]
[1776372652733,40.31,75205.59,54.9,-0.18112,0.00014,12.54901]
[1776372654805,40.31,75207.96,54.9,-0.18079,0.00014,12.53531]
[1776372654862,40.31,75207.91,54.9,-0.1808,0.00014,12.53563]
[1776372655442,40.31,75207.91,54.9,-0.1808,0.00014,12.53563]
[1776372655686,40.31,75207.91,54.9,-0.1808,0.00014,12.53563]
[1776372655756,40.31,75208.73,54.9,-0.18069,0.00014,12.53107]
[1776372657338,40.31,75214.44,54.9,-0.17991,0.00014,12.49804]
[1776372657809,40.31,75222.62,54.9,-0.1788,0.00014,12.45073]
[1776372659104,40.31,75222.53,54.9,-0.17881,0.00014,12.4514]
[1776372659112,40.31,75222.53,54.9,-0.17881,0.00014,12.4514]
[1776372659218,40.31,75222.53,54.9,-0.17881,0.00014,12.4514]
[1776372659784,40.32,75222.91,54.9,-0.17877,0.00014,12.44934]
[1776372660025,40.32,75222.91,54.9,-0.17877,0.00014,12.44934]
[1776372660811,40.32,75222.91,54.9,-0.17877,0.00014,12.44934]
[1776372660907,40.32,75222.91,54.9,-0.17877,0.00014,12.44934]
[1776372660853,40.32,75225.08,54.9,-0.17847,0.00014,12.43691]
[1776372660971,40.32,75225.08,54.9,-0.17847,0.00014,12.43691]
[1776372661022,40.32,75225.08,54.9,-0.17847,0.00014,12.43691]
[1776372661355,40.32,75225.08,54.9,-0.17847,0.00014,12.43691]
[1776372661803,40.32,75230.61,54.9,-0.17772,0.00014,12.40485]
[1776372664132,40.32,75230.98,54.9,-0.17768,0.00014,12.40281]
[1776372664198,40.32,75230.98,54.9,-0.17768,0.00014,12.40281]
[1776372664829,40.32,75227.84,54.9,-0.1781,0.00014,12.42108]
[1776372667840,40.32,75232.47,54.9,-0.17748,0.00014,12.39459]
[1776372670450,40.32,75241.32,54.9,-0.17631,0.00013,12.34395]
[1776372670664,40.32,75241.32,54.9,-0.17631,0.00013,12.34395]
[1776372670812,40.32,75241.32,54.9,-0.17631,0.00013,12.34395]
[1776372670868,40.32,75241.32,54.9,-0.17631,0.00013,12.34395]
[1776372670870,40.32,75246.66,54.9,-0.17559,0.00013,12.31323]
[1776372672460,40.32,75246.3,54.9,-0.17565,0.00013,12.31549]
[1776372674839,40.32,75250.76,54.9,-0.17506,0.00013,12.28994]
[1776372676112,40.33,75252.95,54.9,-0.17477,0.00013,12.27761]
[1776372676558,40.33,75252.95,54.9,-0.17477,0.00013,12.27761]
[1776372676912,40.33,75252.91,54.9,-0.17478,0.00013,12.2779]
[1776372678789,40.33,75249.35,54.9,-0.17526,0.00013,12.29865]
[1776372678926,40.33,75247.82,54.9,-0.17546,0.00013,12.30756]
[1776372679071,40.33,75247.82,54.9,-0.17546,0.00013,12.30756]
[1776372679548,40.33,75247.82,54.9,-0.17546,0.00013,12.30756]
[1776372679551,40.33,75247.82,54.9,-0.17546,0.00013,12.30756]
[1776372679933,40.33,75247.61,54.9,-0.17549,0.00013,12.30895]
[1776372680885,40.33,75247.61,54.9,-0.17549,0.00013,12.30895]
[1776372680940,40.33,75242.71,54.9,-0.17615,0.00013,12.33742]
[1776372683752,40.33,75238.07,54.9,-0.17678,0.00013,12.36459]
[1776372688997,40.33,75235.16,54.9,-0.17719,0.00014,12.38208]
[1776372693888,40.33,75234.73,54.9,-0.1772,0.00014,12.37961]
[1776372693952,40.33,75234.73,54.9,-0.17721,0.00014,12.37972]
[1776372694115,40.33,75225.47,54.9,-0.17846,0.00014,12.43342]
[1776372695552,40.33,75218.65,54.9,-0.1794,0.00014,12.47325]
[1776372696006,40.33,75218.65,54.9,-0.1794,0.00014,12.47325]
[1776372699216,40.33,75217.75,54.9,-0.17952,0.00014,12.47872]
[1776372701630,40.34,75210.27,54.9,-0.18056,0.00014,12.52241]
[1776372704130,40.34,75208.95,54.9,-0.18074,0.00014,12.53016]
[1776372709141,40.34,75200.32,54.9,-0.18193,0.00014,12.5802]
[1776372713854,40.34,75199.57,54.9,-0.18203,0.00014,12.58454]
[1776372714139,40.34,75199.29,54.9,-0.18207,0.00014,12.58616]
[1776372719083,40.34,75198.49,54.9,-0.18218,0.00014,12.59077]
[1776372719300,40.34,75198.49,54.9,-0.18218,0.00014,12.59077]
[1776372719408,40.34,75198.49,54.9,-0.18218,0.00014,12.59077]
[1776372719416,40.34,75198.49,54.9,-0.18218,0.00014,12.59077]
[1776372720527,40.34,75193.13,54.9,-0.18292,0.00014,12.62172]
[1776372720963,40.34,75184.44,54.9,-0.18412,0.00014,12.67183]
[1776372721311,40.34,75184.44,54.9,-0.18412,0.00014,12.67183]
[1776372721819,40.34,75178.95,54.9,-0.18488,0.00014,12.70337]
[1776372725656,40.34,75183.02,54.9,-0.18431,0.00014,12.67986]
[1776372725706,40.34,75183.02,54.9,-0.18431,0.00014,12.67986]
[1776372725736,40.34,75182.9,54.9,-0.18433,0.00014,12.68055]
[1776372727372,40.34,75185.01,54.9,-0.18403,0.00014,12.66838]
[1776372727527,40.34,75185.01,54.9,-0.18403,0.00014,12.66838]
[1776372727973,40.34,75185.01,54.9,-0.18403,0.00014,12.66838]
[1776372727539,40.34,75189.1,54.9,-0.18347,0.00014,12.64483]
[1776372728798,40.34,75192.91,54.9,-0.18294,0.00014,12.6229]
[1776372729087,40.34,75192.91,54.9,-0.18294,0.00014,12.6229]
[1776372729098,40.34,75192.91,54.9,-0.18294,0.00014,12.6229]
[1776372729133,40.34,75192.91,54.9,-0.18294,0.00014,12.6229]
[1776372730382,40.34,75194.91,54.9,-0.18267,0.00014,12.61135]
[1776372730596,40.34,75194.91,54.9,-0.18267,0.00014,12.61135]
[1776372730665,40.34,75197.87,54.9,-0.18227,0.00014,12.59445]
[1776372734575,40.34,75203.72,54.9,-0.18146,0.00014,12.56063]
[1776372734649,40.34,75202.91,54.9,-0.18157,0.00014,12.56537]
[1776372736275,40.34,75202.99,54.9,-0.18156,0.00014,12.5649]
[1776372736361,40.34,75202.71,54.9,-0.18161,0.00014,12.56687]
[1776372741771,40.34,75198.25,54.9,-0.18222,0.00014,12.5927]
[1776372742195,40.34,75198.16,54.9,-0.18224,0.00014,12.59322]
[1776372742372,40.34,75197.52,54.9,-0.18232,0.00014,12.59691]
[1776372747407,40.34,75200.2,54.9,-0.18197,0.00014,12.58194]
[1776372749234,40.34,75197.53,54.9,-0.18234,0.00014,12.5976]
[1776372749421,40.34,75196.19,54.9,-0.18253,0.00014,12.60544]
[1776372750092,40.34,75196.19,54.9,-0.18253,0.00014,12.60544]
[1776372750536,40.34,75197.88,54.9,-0.1823,0.00014,12.59576]
[1776372751878,40.34,75197.88,54.9,-0.1823,0.00014,12.59576]
[1776372751880,40.34,75198.64,54.9,-0.18214,0.00014,12.5861]
[1776372753712,40.34,75198.39,54.9,-0.18218,0.00014,12.5878]
[1776372753961,40.35,75198.5,54.9,-0.18217,0.00014,12.58742]
[1776372755017,40.35,75198.5,54.9,-0.18217,0.00014,12.58742]
[1776372755948,40.35,75202.18,54.9,-0.18167,0.00014,12.56631]
[1776372755463,40.35,75204.17,54.9,-0.18139,0.00014,12.55483]
[1776372756470,40.35,75205.43,54.9,-0.18123,0.00014,12.54774]
[1776372757231,40.35,75205.43,54.9,-0.18123,0.00014,12.54774]
[1776372759279,40.35,75201.31,54.9,-0.1818,0.00014,12.57194]
[1776372759493,40.35,75201.12,54.9,-0.18183,0.00014,12.5732]
[1776372760090,40.35,75201.12,54.9,-0.18183,0.00014,12.5732]
[1776372760508,40.35,75200.78,54.9,-0.18188,0.00014,12.57532]
[1776372763145,40.35,75199.35,54.9,-0.18208,0.00014,12.58389]
[1776372763296,40.35,75199.35,54.9,-0.18208,0.00014,12.58389]
[1776372763461,40.35,75199.35,54.9,-0.18208,0.00014,12.58389]
[1776372763521,40.35,75192.85,54.9,-0.18299,0.00014,12.62171]
[1776372765536,40.35,75185.93,54.9,-0.18395,0.00014,12.66207]
[1776372768087,40.36,75184.2,54.9,-0.1842,0.00014,12.67239]
[1776372768535,40.36,75184.2,54.9,-0.1842,0.00014,12.67239]
[1776372768546,40.36,75184.2,54.9,-0.1842,0.00014,12.67239]
[1776372768556,40.36,75176.78,54.9,-0.18523,0.00014,12.71531]
[1776372774631,40.36,75172.26,54.9,-0.18587,0.00014,12.74179]
[1776372776620,40.36,75179.21,54.9,-0.18491,0.00014,12.70197]
[1776372779315,40.36,75183.52,54.9,-0.18432,0.00014,12.67741]
[1776372785151,40.36,75180.54,54.9,-0.18475,0.00014,12.69531]
[1776372790727,40.37,75174.28,54.9,-0.18564,0.00014,12.73199]
[1776372793748,40.37,75182.54,54.9,-0.18449,0.00014,12.6846]
[1776372798782,40.37,75179.15,54.9,-0.18497,0.00014,12.70457]
[1776372805833,40.37,75183.12,54.9,-0.18444,0.00014,12.68228]
[1776372808376,40.37,75187.32,54.9,-0.18386,0.00014,12.65832]
[1776372812148,40.37,75191.06,54.9,-0.1833,0.00014,12.63195]
[1776372812294,40.37,75191.06,54.9,-0.1833,0.00014,12.63195]
[1776372812968,40.37,75198.46,54.9,-0.18228,0.00014,12.58942]
[1776372814134,40.37,75204.39,54.9,-0.18148,0.00014,12.55541]
[1776372814197,40.37,75204.39,54.9,-0.18148,0.00014,12.55541]
[1776372815039,40.38,75207.49,54.9,-0.18105,0.00014,12.53763]
[1776372817649,40.38,75209.67,54.9,-0.18076,0.00014,12.52535]
[1776372817918,40.38,75211.12,54.9,-0.18057,0.00014,12.51715]
[1776372820985,40.38,75212.2,54.9,-0.18042,0.00014,12.51101]
[1776372823301,40.38,75214.8,54.9,-0.18007,0.00014,12.49615]
[1776372823961,40.38,75211.33,54.9,-0.18055,0.00014,12.51629]
[1776372824437,40.38,75211.33,54.9,-0.18055,0.00014,12.51629]
[1776372825360,40.38,75207.33,54.9,-0.1811,0.00014,12.53957]
[1776372831011,40.38,75206.53,54.9,-0.18123,0.00014,12.54504]
[1776372837260,40.38,75206.37,54.9,-0.18126,0.00014,12.54652]
[1776372841078,40.39,75206.87,54.9,-0.1812,0.00014,12.54407]
[1776372841106,40.39,75209.15,54.9,-0.1809,0.00014,12.53135]
[1776372841385,40.39,75209.15,54.9,-0.1809,0.00014,12.53135]
[1776372842087,40.39,75216.83,54.9,-0.17985,0.00014,12.48703]
[1776372843970,40.39,75220.44,54.9,-0.17936,0.00014,12.46627]
[1776372845312,40.39,75220.07,54.9,-0.17942,0.00014,12.46855]
[1776372848060,40.39,75220.07,54.9,-0.17943,0.00014,12.46896]
[1776372849604,40.39,75220.07,54.9,-0.17943,0.00014,12.46909]
[1776372850811,40.39,75217.91,54.9,-0.17973,0.00014,12.48183]
[1776372850909,40.39,75210.15,54.9,-0.18079,0.00014,12.52674]
[1776372851288,40.39,75210.15,54.9,-0.18079,0.00014,12.52674]
[1776372851389,40.39,75205.14,54.9,-0.18148,0.00014,12.55567]
[1776372854035,40.39,75204.92,54.9,-0.18151,0.00014,12.55708]
[1776372859394,40.4,75200.99,54.9,-0.18207,0.00014,12.58075]
[1776372859570,40.4,75187.59,54.9,-0.18392,0.00014,12.65802]
[1776372865251,40.4,75192.03,54.9,-0.18331,0.00014,12.63249]
[1776372866514,40.4,75192.03,54.9,-0.18331,0.00014,12.63249]
[1776372866824,40.4,75192.03,54.9,-0.18331,0.00014,12.63249]
[1776372866926,40.4,75191.75,54.9,-0.18335,0.00014,12.63421]
[1776372871470,40.4,75186.63,54.9,-0.18407,0.00014,12.66421]
[1776372873237,40.4,75185.85,54.9,-0.18413,0.00014,12.66379]
[1776372873860,40.4,75185.85,54.9,-0.18413,0.00014,12.66379]
[1776372874166,40.4,75185.24,54.9,-0.18422,0.00014,12.66746]
[1776372877197,40.4,75177.21,54.9,-0.18534,0.00014,12.71392]
[1776372880100,40.4,75176.21,54.9,-0.18549,0.00014,12.7199]
[1776372880403,40.41,75176.45,54.9,-0.18546,0.00014,12.71874]
[1776372880458,40.41,75176.45,54.9,-0.18546,0.00014,12.71874]
[1776372881950,40.41,75177.41,54.9,-0.18532,0.00014,12.71321]
[1776372883094,40.41,75183.22,54.9,-0.18452,0.00014,12.68001]
[1776372885369,40.41,75191.05,54.9,-0.18345,0.00014,12.63527]
[1776372885376,40.41,75191.05,54.9,-0.18345,0.00014,12.63527]
[1776372887210,40.41,75192.17,54.9,-0.1833,0.00014,12.62925]
[1776372890399,40.41,75190.64,54.9,-0.18353,0.00014,12.63873]
[1776372890443,40.41,75190.64,54.9,-0.18353,0.00014,12.63873]
[1776372890475,40.41,75190.64,54.9,-0.18353,0.00014,12.63873]
[1776372891851,40.41,75191.46,54.9,-0.18343,0.00014,12.63444]
[1776372892925,40.42,75194.15,54.9,-0.18306,0.00014,12.61913]
[1776372894875,40.42,75197.25,54.9,-0.18264,0.00014,12.60147]
[1776372897235,40.42,75198.69,54.9,-0.18246,0.00014,12.59386]
[1776372897449,40.42,75198.69,54.9,-0.18246,0.00014,12.59386]
[1776372897562,40.42,75198.69,54.9,-0.18246,0.00014,12.59386]
[1776372897706,40.42,75198.69,54.9,-0.18246,0.00014,12.59386]
[1776372897807,40.42,75200.0,54.9,-0.18229,0.00014,12.58679]
[1776372898676,40.42,75200.0,54.9,-0.18229,0.00014,12.58679]
[1776372904524,40.42,75200.71,54.9,-0.18221,0.00014,12.58356]
[1776372909559,40.43,75202.83,54.9,-0.18194,0.00014,12.57221]
[1776372914596,40.43,75204.17,54.9,-0.18177,0.00014,12.56525]
[1776372919630,40.43,75202.6,54.9,-0.18201,0.00014,12.57506]
[1776372924834,40.44,75202.24,54.9,-0.18207,0.00014,12.5777]
[1776372925279,40.44,75201.33,54.9,-0.1822,0.00014,12.58308]
[1776372925331,40.44,75201.33,54.9,-0.1822,0.00014,12.58308]
[1776372925350,40.44,75201.33,54.9,-0.1822,0.00014,12.58308]
[1776372925635,40.44,75201.33,54.9,-0.1822,0.00014,12.58308]
[1776372925835,40.44,75196.26,54.9,-0.1829,0.00014,12.61256]
[1776372927687,40.44,75182.32,54.9,-0.18484,0.00014,12.69321]
[1776372928286,40.44,75182.32,54.9,-0.18484,0.00014,12.69321]
[1776372929179,40.44,75182.32,54.9,-0.18484,0.00014,12.69321]
[1776372934736,40.44,75184.68,54.9,-0.18447,0.00014,12.67511]
[1776372939326,40.44,75181.88,54.9,-0.18487,0.00014,12.69171]
[1776372940817,40.45,75181.89,54.9,-0.18487,0.00014,12.69176]
[1776372940984,40.45,75181.89,54.9,-0.18487,0.00014,12.69176]
[1776372943150,40.45,75177.85,54.9,-0.18544,0.00014,12.71519]
[1776372946895,40.45,75184.84,54.9,-0.18448,0.00014,12.67537]
[1776372948241,40.45,75185.98,54.9,-0.18432,0.00014,12.66895]
[1776372948935,40.45,75185.98,54.9,-0.18432,0.00014,12.66895]
[1776372954032,40.45,75186.87,54.9,-0.18422,0.00014,12.66455]
[1776372955172,40.45,75189.17,54.9,-0.1839,0.00014,12.65148]
[1776372955869,40.45,75191.21,54.9,-0.18363,0.00014,12.63991]
[1776372956141,40.45,75189.52,54.9,-0.18386,0.00014,12.64983]
[1776372959127,40.45,75193.0,54.9,-0.18338,0.00014,12.62988]
[1776372961737,40.45,75197.85,54.9,-0.18272,0.00014,12.60213]
[1776372961771,40.45,75197.85,54.9,-0.18272,0.00014,12.60213]
[1776372961865,40.45,75197.85,54.9,-0.18272,0.00014,12.60213]
[1776372962771,40.45,75201.47,54.9,-0.18223,0.00014,12.58138]
[1776372962874,40.45,75201.47,54.9,-0.18223,0.00014,12.58138]
[1776372963110,40.45,75201.47,54.9,-0.18223,0.00014,12.58138]
[1776372963203,40.46,75202.33,54.9,-0.18211,0.00014,12.57655]
[1776372964041,40.46,75202.33,54.9,-0.18211,0.00014,12.57655]
[1776372964139,40.45,75202.65,54.9,-0.18207,0.00014,12.57469]
[1776372966519,40.46,75203.27,54.9,-0.18199,0.00014,12.57138]
[1776372970699,40.46,75209.4,54.9,-0.18116,0.00014,12.53673]
[1776372970991,40.46,75209.19,54.9,-0.1812,0.00014,12.53812]
[1776372972581,40.46,75209.15,54.9,-0.1812,0.00014,12.53838]
[1776372973104,40.46,75209.15,54.9,-0.1812,0.00014,12.53838]
[1776372973184,40.46,75205.66,54.9,-0.18168,0.00014,12.55853]
[1776372974201,40.46,75205.66,54.9,-0.18168,0.00014,12.55853]
[1776372979374,40.47,75209.89,54.9,-0.18114,0.00014,12.53572]
[1776372980276,40.47,75210.47,54.9,-0.18106,0.00014,12.53268]
[1776372980297,40.47,75210.47,54.9,-0.18106,0.00014,12.53268]
[1776372980753,40.47,75210.47,54.9,-0.18106,0.00014,12.53268]
[1776372981193,40.47,75215.75,54.9,-0.18034,0.00014,12.50227]
[1776372982068,40.47,75227.0,54.9,-0.17882,0.00014,12.43742]
[1776372982308,40.47,75227.0,54.9,-0.17882,0.00014,12.43742]
[1776372984056,40.47,75225.58,54.9,-0.17901,0.00014,12.44577]
[1776372989118,40.47,75223.19,54.9,-0.17936,0.00014,12.4604]
[1776372994152,40.47,75220.89,54.9,-0.17963,0.00014,12.46886]
[1776372999187,40.48,75223.09,54.9,-0.17934,0.00014,12.45672]
[1776373004232,40.48,75223.51,54.9,-0.17929,0.00014,12.45479]
[1776373008840,40.48,75216.16,54.9,-0.18031,0.00014,12.49777]
[1776373009571,40.48,75212.1,54.9,-0.18086,0.00014,12.52124]
[1776373009727,40.48,75212.1,54.9,-0.18086,0.00014,12.52124]
[1776373011908,40.48,75208.0,54.9,-0.18143,0.00014,12.54492]
[1776373013004,40.48,75208.1,54.9,-0.18141,0.00014,12.54435]
[1776373013010,40.48,75208.1,54.9,-0.18141,0.00014,12.54435]
[1776373013285,40.48,75208.03,54.9,-0.18142,0.00014,12.54476]
[1776373019146,40.48,75208.85,54.9,-0.18133,0.00014,12.54081]
[1776373019178,40.48,75209.6,54.9,-0.18123,0.00014,12.53666]
[1776373019400,40.48,75209.6,54.9,-0.18123,0.00014,12.53666]
[1776373020068,40.48,75209.6,54.9,-0.18123,0.00014,12.53666]
[1776373023244,40.48,75212.36,54.9,-0.18085,0.00014,12.52082]
[1776373023254,40.48,75212.36,54.9,-0.18085,0.00014,12.52082]
[1776373024223,40.49,75217.47,54.9,-0.18016,0.00014,12.49145]
[1776373023355,40.49,75215.29,54.9,-0.18045,0.00014,12.50402]
[1776373024420,40.49,75215.29,54.9,-0.18045,0.00014,12.50402]
[1776373024443,40.49,75216.36,54.9,-0.18031,0.00014,12.49806]
[1776373026900,40.49,75217.39,54.9,-0.18018,0.00014,12.49227]
[1776373032226,40.49,75215.42,54.9,-0.18045,0.00014,12.50399]
[1776373035969,40.49,75220.15,54.9,-0.17982,0.00014,12.47705]
[1776373036662,40.49,75220.44,54.9,-0.17978,0.00014,12.47548]
[1776373040872,40.49,75221.13,54.9,-0.17969,0.00014,12.47181]
[1776373045159,40.49,75225.24,54.9,-0.17914,0.00014,12.44854]
[1776373045754,40.49,75229.18,54.9,-0.17862,0.00014,12.4261]
[1776373045765,40.49,75229.18,54.9,-0.17862,0.00014,12.4261]
[1776373047138,40.49,75229.27,54.9,-0.17861,0.00014,12.42574]
[1776373050874,40.5,75236.22,54.9,-0.17768,0.00014,12.38617]
[1776373052667,40.5,75235.41,54.9,-0.17774,0.00014,12.38587]
[1776373058601,40.5,75234.71,54.9,-0.17787,0.00014,12.3913]
[1776373064220,40.51,75236.34,54.9,-0.17767,0.00014,12.38284]
[1776373069678,40.51,75239.21,54.9,-0.17731,0.00013,12.36752]
[1776373071228,40.51,75239.21,54.9,-0.17731,0.00013,12.36752]
[1776373071255,40.51,75239.21,54.9,-0.17731,0.00013,12.36752]
[1776373071298,40.51,75239.17,54.9,-0.17733,0.00013,12.36818]
[1776373071448,40.51,75239.17,54.9,-0.17733,0.00013,12.36818]
[1776373071861,40.51,75239.17,54.9,-0.17733,0.00013,12.36818]
[1776373075260,40.52,75247.4,54.9,-0.17622,0.00013,12.32086]
[1776373075326,40.52,75247.4,54.9,-0.17622,0.00013,12.32086]
[1776373080285,40.52,75244.97,54.9,-0.17656,0.00013,12.33546]
[1776373080456,40.52,75243.39,54.9,-0.17678,0.00013,12.34468]
[1776373082306,40.52,75243.48,54.9,-0.17677,0.00013,12.34424]
[1776373082598,40.52,75242.97,54.9,-0.17684,0.00013,12.34726]
[1776373082657,40.52,75242.97,54.9,-0.17684,0.00013,12.34726]
[1776373084048,40.52,75243.37,54.9,-0.17679,0.00013,12.34503]
[1776373084539,40.52,75243.84,54.9,-0.17673,0.00013,12.34239]
[1776373085271,40.52,75252.12,54.9,-0.17562,0.00013,12.29463]
[1776373085579,40.52,75252.12,54.9,-0.17562,0.00013,12.29463]
[1776373086181,40.52,75254.62,54.9,-0.17528,0.00013,12.28032]
[1776373086383,40.52,75254.62,54.9,-0.17528,0.00013,12.28032]
[1776373087151,40.52,75254.62,54.9,-0.17528,0.00013,12.28032]
[1776373087250,40.52,75257.3,54.9,-0.17493,0.00013,12.265]
[1776373087906,40.52,75257.3,54.9,-0.17493,0.00013,12.265]
[1776373088211,40.52,75257.42,54.9,-0.17492,0.00013,12.2645]
[1776373094136,40.52,75256.83,54.9,-0.175,0.00013,12.26813]
[1776373099331,40.52,75258.54,54.9,-0.17478,0.00013,12.25859]
[1776373101081,40.52,75259.55,54.9,-0.17465,0.00013,12.25291]
[1776373101923,40.52,75259.1,54.9,-0.17471,0.00013,12.2556]
[1776373104259,40.53,75261.26,54.9,-0.17443,0.00013,12.24331]
[1776373109522,40.53,75260.09,54.9,-0.1746,0.00013,12.25071]
[1776373112181,40.53,75259.78,54.9,-0.17459,0.00013,12.24731]
[1776373114838,40.53,75253.97,54.9,-0.17537,0.00013,12.28119]
[1776373115520,40.53,75253.0,54.9,-0.1755,0.00013,12.28685]
[1776373116407,40.53,75253.18,54.9,-0.17548,0.00013,12.28586]
[1776373116681,40.53,75253.18,54.9,-0.17548,0.00013,12.28586]
[1776373118489,40.53,75252.6,54.9,-0.17556,0.00013,12.28933]
[1776373124060,40.53,75253.02,54.9,-0.17551,0.00013,12.28735]
[1776373128259,40.53,75252.56,54.9,-0.17558,0.00013,12.29015]
[1776373129251,40.53,75252.56,54.9,-0.17558,0.00013,12.29028]
[1776373130693,40.53,75252.56,54.9,-0.17558,0.00013,12.29036]
[1776373131852,40.53,75253.65,54.9,-0.17544,0.00013,12.28413]
[1776373138159,40.54,75251.39,54.9,-0.17575,0.00013,12.29755]
[1776373142334,40.54,75248.17,54.9,-0.17618,0.00013,12.31628]
[1776373143104,40.54,75249.16,54.9,-0.17605,0.00013,12.31058]
[1776373145517,40.54,75249.15,54.9,-0.17605,0.00013,12.31067]
[1776373145588,40.54,75249.15,54.9,-0.17605,0.00013,12.31067]
[1776373146215,40.54,75248.73,54.9,-0.17611,0.00013,12.31323]
[1776373151250,40.54,75247.57,54.9,-0.17628,0.00013,12.32054]
[1776373156285,40.54,75247.82,54.9,-0.17626,0.00013,12.31967]
[1776373156762,40.54,75247.82,54.9,-0.17626,0.00013,12.31967]
[1776373156955,40.54,75247.82,54.9,-0.17626,0.00013,12.31967]
[1776373159435,40.54,75241.5,54.9,-0.17712,0.00013,12.35637]
[1776373160313,40.54,75241.1,54.9,-0.17717,0.00013,12.35867]
[1776373160882,40.54,75241.1,54.9,-0.17717,0.00013,12.35867]
[1776373161118,40.54,75241.1,54.9,-0.17717,0.00013,12.35867]
[1776373161126,40.54,75241.1,54.9,-0.17717,0.00013,12.35867]
[1776373161216,40.54,75241.1,54.9,-0.17717,0.00013,12.35867]
[1776373161320,40.54,75239.31,54.9,-0.17741,0.00013,12.36892]
[1776373162347,40.54,75239.31,54.9,-0.17741,0.00013,12.36892]
[1776373163897,40.54,75237.17,54.9,-0.1777,0.00013,12.38137]
[1776373169028,40.54,75232.57,54.9,-0.17833,0.00014,12.40809]
[1776373170084,40.54,75232.64,54.9,-0.17832,0.00014,12.4077]
[1776373175417,40.54,75232.68,54.9,-0.17826,0.00014,12.40215]
[1776373180453,40.54,75231.95,54.9,-0.17836,0.00014,12.40646]
[1776373181267,40.54,75231.95,54.9,-0.17836,0.00014,12.40646]
[1776373186355,40.54,75232.6,54.9,-0.17827,0.00014,12.4028]
[1776373187619,40.54,75232.75,54.9,-0.17825,0.00014,12.40199]
[1776373187703,40.54,75232.75,54.9,-0.17825,0.00014,12.40199]
[1776373189430,40.54,75233.13,54.9,-0.1782,0.00014,12.39982]
[1776373189656,40.54,75235.64,54.9,-0.17787,0.00014,12.38543]
[1776373191508,40.54,75236.6,54.9,-0.17774,0.00014,12.37994]
[1776373197572,40.55,75240.73,54.9,-0.17719,0.00013,12.35653]
[1776373201801,40.55,75239.81,54.9,-0.17732,0.00013,12.36208]
[1776373202192,40.55,75239.81,54.9,-0.17732,0.00013,12.36208]
[1776373202293,40.55,75241.68,54.9,-0.17707,0.00013,12.35144]
[1776373203153,40.55,75241.68,54.9,-0.17707,0.00013,12.35144]
[1776373203422,40.55,75242.27,54.9,-0.17699,0.00013,12.34797]
[1776373204042,40.55,75242.27,54.9,-0.17699,0.00013,12.34797]
[1776373204144,40.55,75243.14,54.9,-0.17688,0.00013,12.34305]
[1776373205309,40.55,75243.14,54.9,-0.17688,0.00013,12.34305]
[1776373205409,40.55,75245.63,54.9,-0.17654,0.00013,12.32863]
[1776373205739,40.55,75245.63,54.9,-0.17654,0.00013,12.32863]
[1776373205977,40.55,75245.63,54.9,-0.17654,0.00013,12.32863]
[1776373206091,40.55,75245.63,54.9,-0.17654,0.00013,12.32863]
[1776373206168,40.55,75254.48,54.9,-0.17536,0.00013,12.2777]
[1776373207115,40.55,75254.48,54.9,-0.17536,0.00013,12.2777]
[1776373207125,40.55,75254.48,54.9,-0.17536,0.00013,12.2777]
[1776373207420,40.55,75254.48,54.9,-0.17536,0.00013,12.2777]
[1776373207285,40.55,75256.88,54.9,-0.17504,0.00013,12.26388]
[1776373208938,40.55,75258.24,54.9,-0.17486,0.00013,12.25623]
[1776373209039,40.55,75259.34,54.9,-0.17472,0.00013,12.25009]
[1776373211733,40.55,75260.68,54.9,-0.17454,0.00013,12.24241]
[1776373211751,40.55,75260.68,54.9,-0.17454,0.00013,12.24241]
[1776373212318,40.55,75260.71,54.9,-0.17454,0.00013,12.24238]
[1776373212730,40.55,75260.71,54.9,-0.17454,0.00013,12.24238]
[1776373212900,40.55,75260.71,54.9,-0.17454,0.00013,12.24238]
[1776373212909,40.55,75260.71,54.9,-0.17454,0.00013,12.24238]
[1776373213580,40.55,75266.39,54.9,-0.17378,0.00013,12.20945]
[1776373214357,40.55,75266.39,54.9,-0.17378,0.00013,12.20945]
[1776373214458,40.55,75266.87,54.9,-0.17372,0.00013,12.20676]
[1776373215080,40.55,75266.87,54.9,-0.17372,0.00013,12.20676]
[1776373219757,40.55,75270.41,54.9,-0.17326,0.00013,12.18677]
[1776373219851,40.55,75273.44,54.9,-0.17286,0.00013,12.16924]
[1776373225777,40.55,75275.19,54.9,-0.17263,0.00013,12.15927]
[1776373229660,40.55,75275.16,54.9,-0.17263,0.00013,12.15951]
[1776373235155,40.55,75268.76,54.9,-0.17343,0.00013,12.19112]
[1776373236079,40.55,75268.57,54.9,-0.17345,0.00013,12.19216]
[1776373241212,40.55,75272.46,54.9,-0.17293,0.00013,12.16962]
[1776373246231,40.55,75271.38,54.9,-0.17308,0.00013,12.17584]
[1776373252299,40.55,75271.86,54.9,-0.17301,0.00013,12.173]
[1776373259018,40.55,75277.5,54.9,-0.17227,0.00013,12.14042]
[1776373260836,40.55,75277.64,54.9,-0.17225,0.00013,12.13964]
[1776373260866,40.55,75277.64,54.9,-0.17225,0.00013,12.13964]
[1776373260878,40.55,75277.64,54.9,-0.17225,0.00013,12.13964]
[1776373261043,40.55,75277.64,54.9,-0.17225,0.00013,12.13964]
[1776373261090,40.55,75277.64,54.9,-0.17225,0.00013,12.13964]
[1776373261117,40.55,75287.58,54.9,-0.17094,0.00013,12.08213]
[1776373261836,40.55,75287.58,54.9,-0.17094,0.00013,12.08213]
[1776373262504,40.55,75287.58,54.9,-0.17094,0.00013,12.08213]
[1776373262205,40.55,75290.95,54.9,-0.1705,0.00013,12.06272]
[1776373263293,40.55,75290.75,54.9,-0.17053,0.00013,12.06401]
[1776373266842,40.56,75291.13,54.9,-0.17048,0.00013,12.0622]
[1776373268182,40.56,75291.36,54.9,-0.17046,0.00013,12.061]
[1776373268399,40.56,75291.36,54.9,-0.17046,0.00013,12.06113]
[1776373271131,40.56,75291.43,54.9,-0.17045,0.00013,12.06066]
[1776373271645,40.56,75291.07,54.9,-0.1705,0.00013,12.06271]
[1776373271970,40.56,75291.07,54.9,-0.1705,0.00013,12.06271]
[1776373272006,40.56,75291.07,54.9,-0.1705,0.00013,12.06271]
[1776373272113,40.56,75285.78,54.9,-0.17119,0.00013,12.09347]
[1776373274244,40.56,75282.49,54.9,-0.17163,0.00013,12.1126]
[1776373274273,40.56,75282.49,54.9,-0.17163,0.00013,12.1126]
[1776373274469,40.56,75282.49,54.9,-0.17163,0.00013,12.1126]
[1776373274477,40.56,75282.49,54.9,-0.17163,0.00013,12.1126]
[1776373274505,40.56,75281.24,54.9,-0.1718,0.00013,12.1199]
[1776373275210,40.56,75281.24,54.9,-0.1718,0.00013,12.1199]
[1776373275311,40.56,75274.51,54.9,-0.17269,0.00013,12.15905]
[1776373276176,40.56,75274.51,54.9,-0.17269,0.00013,12.15905]
[1776373276233,40.56,75273.68,54.9,-0.1728,0.00013,12.16384]
[1776373277148,40.56,75266.57,54.9,-0.17375,0.00013,12.2051]
[1776373279162,40.56,75259.21,54.9,-0.17473,0.00013,12.2478]
[1776373281226,40.56,75254.11,54.9,-0.17542,0.00013,12.27729]
[1776373281252,40.56,75254.11,54.9,-0.17542,0.00013,12.27729]
[1776373287218,40.56,75244.64,54.9,-0.17668,0.00013,12.33168]
[1776373292537,40.56,75244.57,54.9,-0.17663,0.00013,12.32639]
[1776373299372,40.55,75239.67,54.9,-0.17727,0.00013,12.35405]
[1776373302552,40.55,75239.33,54.9,-0.17731,0.00013,12.35578]
[1776373307557,40.55,75239.83,54.9,-0.17724,0.00013,12.35249]
[1776373312798,40.55,75239.1,54.9,-0.17733,0.00013,12.35633]
[1776373313729,40.55,75238.91,54.9,-0.17735,0.00013,12.35735]
[1776373313756,40.55,75238.91,54.9,-0.17735,0.00013,12.35735]
[1776373313806,40.55,75238.91,54.9,-0.17735,0.00013,12.35735]
[1776373314258,40.55,75238.91,54.9,-0.17735,0.00013,12.35735]
[1776373314381,40.55,75238.91,54.9,-0.17735,0.00013,12.35735]
[1776373314486,40.55,75238.91,54.9,-0.17735,0.00013,12.35735]
[1776373314592,40.55,75238.91,54.9,-0.17735,0.00013,12.35735]
[1776373314527,40.55,75222.89,54.9,-0.17952,0.00014,12.44961]
[1776373314724,40.55,75222.89,54.9,-0.17952,0.00014,12.44961]
[1776373314742,40.55,75222.89,54.9,-0.17952,0.00014,12.44961]
[1776373315416,40.55,75212.8,54.9,-0.18089,0.00014,12.50765]
[1776373316676,40.55,75209.22,54.9,-0.18138,0.00014,12.52812]
[1776373317430,40.55,75209.41,54.9,-0.18135,0.00014,12.52702]
[1776373318453,40.55,75209.41,54.9,-0.18135,0.00014,12.52702]
[1776373324479,40.55,75208.7,54.9,-0.18145,0.00014,12.53111]
[1776373326694,40.55,75208.04,54.9,-0.18154,0.00014,12.53491]
[1776373329595,40.55,75199.69,54.9,-0.18268,0.00014,12.58288]
[1776373330521,40.55,75191.19,54.9,-0.18385,0.00014,12.63163]
[1776373333947,40.55,75187.86,54.9,-0.18431,0.00014,12.65037]
[1776373335159,40.55,75185.88,54.9,-0.18458,0.00014,12.66159]
[1776373337621,40.55,75186.08,54.9,-0.18454,0.00014,12.66012]
[1776373338668,40.54,75185.9,54.9,-0.18456,0.00014,12.66084]
[1776373340856,40.54,75186.33,54.9,-0.18449,0.00014,12.65806]
[1776373341927,40.54,75179.68,54.9,-0.18541,0.00014,12.69603]
[1776373342605,40.54,75176.1,54.9,-0.1859,0.00014,12.71634]
[1776373343156,40.54,75176.1,54.9,-0.1859,0.00014,12.71634]
[1776373343372,40.54,75176.1,54.9,-0.1859,0.00014,12.71634]
[1776373343612,40.54,75174.8,54.9,-0.18608,0.00014,12.72366]
[1776373344077,40.54,75174.8,54.9,-0.18608,0.00014,12.72366]
[1776373347745,40.54,75171.83,54.9,-0.18647,0.00014,12.73967]
[1776373348648,40.54,75181.04,54.9,-0.18518,0.00014,12.68664]
[1776373351015,40.54,75180.33,54.9,-0.18528,0.00014,12.69052]
[1776373351061,40.54,75180.33,54.9,-0.18528,0.00014,12.69052]
[1776373351067,40.54,75180.33,54.9,-0.18528,0.00014,12.69052]
[1776373351599,40.53,75178.95,54.9,-0.1854,0.00014,12.69265]
[1776373352699,40.53,75178.65,54.9,-0.18545,0.00014,12.69437]
[1776373352800,40.53,75178.61,54.9,-0.18545,0.00014,12.69454]
[1776373357399,40.53,75183.36,54.9,-0.18478,0.00014,12.6667]
[1776373357489,40.53,75183.2,54.9,-0.18479,0.00014,12.66728]
[1776373358325,40.53,75183.2,54.9,-0.18479,0.00014,12.66728]
[1776373361752,40.53,75183.27,54.9,-0.18478,0.00014,12.66679]
[1776373362086,40.53,75183.27,54.9,-0.18478,0.00014,12.66679]
[1776373362192,40.53,75183.27,54.9,-0.18478,0.00014,12.66679]
[1776373362380,40.53,75184.94,54.9,-0.18455,0.00014,12.65716]
[1776373363157,40.53,75184.94,54.9,-0.18455,0.00014,12.65716]
[1776373363640,40.53,75190.7,54.9,-0.18375,0.00014,12.62398]
[1776373365516,40.53,75188.48,54.9,-0.18405,0.00014,12.63674]
[1776373365566,40.53,75180.23,54.9,-0.1852,0.00014,12.68402]
[1776373367581,40.53,75179.07,54.9,-0.18535,0.00014,12.69047]
[1776373370233,40.53,75181.17,54.9,-0.18505,0.00014,12.67803]
[1776373370335,40.52,75180.81,54.9,-0.18509,0.00014,12.67972]
[1776373375523,40.52,75178.11,54.9,-0.18546,0.00014,12.69507]
[1776373376480,40.52,75178.03,54.9,-0.18547,0.00014,12.6954]
[1776373377185,40.52,75178.03,54.9,-0.18547,0.00014,12.69534]
[1776373377777,40.52,75177.94,54.9,-0.18548,0.00014,12.69579]
[1776373379248,40.52,75178.01,54.9,-0.18547,0.00014,12.69539]
[1776373379268,40.52,75178.52,54.9,-0.1854,0.00014,12.69234]
[1776373380823,40.52,75179.16,54.9,-0.1853,0.00014,12.68846]
[1776373381296,40.52,75181.55,54.9,-0.18497,0.00014,12.6747]
[1776373382084,40.52,75181.55,54.9,-0.18497,0.00014,12.6747]
[1776373382396,40.52,75181.55,54.9,-0.18497,0.00014,12.6747]
[1776373382418,40.52,75188.89,54.9,-0.18395,0.00014,12.63253]
[1776373383135,40.52,75188.89,54.9,-0.18395,0.00014,12.63253]
[1776373383142,40.52,75189.68,54.9,-0.18384,0.00014,12.62787]
[1776373383861,40.52,75189.68,54.9,-0.18384,0.00014,12.62787]
[1776373386841,40.52,75190.26,54.9,-0.18376,0.00014,12.62459]
[1776373388149,40.52,75187.66,54.9,-0.18412,0.00014,12.63955]
[1776373389300,40.52,75185.76,54.9,-0.18439,0.00014,12.6505]
[1776373389380,40.52,75187.37,54.9,-0.18416,0.00014,12.64125]
[1776373390161,40.52,75187.37,54.9,-0.18416,0.00014,12.64125]
[1776373390262,40.52,75186.97,54.9,-0.18422,0.00014,12.64341]
[1776373391913,40.52,75184.98,54.9,-0.18449,0.00014,12.65483]
[1776373392129,40.52,75184.98,54.9,-0.18449,0.00014,12.65483]
[1776373392398,40.52,75187.1,54.9,-0.1842,0.00014,12.64265]
[1776373394462,40.52,75192.35,54.9,-0.18347,0.00014,12.6125]
[1776373394469,40.52,75192.77,54.9,-0.18341,0.00014,12.60984]
[1776373395238,40.52,75192.77,54.9,-0.18341,0.00014,12.60984]
[1776373395265,40.52,75193.16,54.9,-0.18336,0.00014,12.60765]
[1776373397496,40.52,75193.18,54.9,-0.18335,0.00014,12.60753]
[1776373397586,40.52,75193.18,54.9,-0.18335,0.00014,12.60753]
[1776373397638,40.52,75193.18,54.9,-0.18335,0.00014,12.60753]
[1776373397697,40.52,75193.51,54.9,-0.1833,0.00014,12.60544]
[1776373398335,40.52,75201.34,54.9,-0.18222,0.00014,12.56019]
[1776373399580,40.52,75201.34,54.9,-0.18222,0.00014,12.56019]
[1776373399598,40.52,75208.9,54.9,-0.18118,0.00014,12.5165]
[1776373401087,40.52,75207.33,54.9,-0.18139,0.00014,12.52541]
[1776373405063,40.51,75199.9,54.9,-0.1824,0.00014,12.56765]
[1776373406474,40.51,75199.51,54.9,-0.18244,0.00014,12.56951]
[1776373408191,40.51,75208.19,54.9,-0.18124,0.00014,12.51901]
[1776373409789,40.51,75210.95,54.9,-0.18086,0.00014,12.50299]
[1776373409872,40.51,75210.95,54.9,-0.18086,0.00014,12.50299]
[1776373410084,40.51,75210.95,54.9,-0.18086,0.00014,12.50299]
[1776373411764,40.51,75217.26,54.9,-0.17994,0.00014,12.46107]
[1776373416458,40.51,75210.66,54.9,-0.18083,0.00014,12.49888]
[1776373417474,40.51,75205.84,54.9,-0.18149,0.00014,12.52654]
[1776373417477,40.51,75203.84,54.9,-0.18176,0.00014,12.53792]
[1776373417746,40.51,75203.84,54.9,-0.18176,0.00014,12.53792]
[1776373418660,40.51,75203.84,54.9,-0.18176,0.00014,12.53792]
[1776373419540,40.51,75202.65,54.9,-0.18193,0.00014,12.54474]
[1776373419709,40.51,75202.65,54.9,-0.18193,0.00014,12.54474]
[1776373419641,40.51,75202.29,54.9,-0.18197,0.00014,12.54677]
[1776373419747,40.51,75202.29,54.9,-0.18197,0.00014,12.54677]
[1776373419836,40.51,75202.29,54.9,-0.18197,0.00014,12.54677]
[1776373420168,40.51,75200.1,54.9,-0.18228,0.00014,12.55937]
[1776373423683,40.51,75188.76,54.9,-0.18384,0.00014,12.62446]
[1776373429227,40.5,75185.36,54.9,-0.18429,0.00014,12.64327]
[1776373434262,40.5,75184.91,54.9,-0.18434,0.00014,12.6452]
[1776373439297,40.5,75190.31,54.9,-0.18357,0.00014,12.61352]
[1776373442516,40.5,75191.19,54.9,-0.18345,0.00014,12.60828]
[1776373443396,40.5,75189.9,54.9,-0.18363,0.00014,12.61561]
[1776373444722,40.5,75177.98,54.9,-0.18527,0.00014,12.68386]
[1776373445124,40.5,75177.98,54.9,-0.18527,0.00014,12.68386]
[1776373448428,40.49,75174.07,54.9,-0.1858,0.00014,12.7057]
[1776373453920,40.49,75172.79,54.9,-0.18595,0.00014,12.71178]
[1776373455017,40.49,75173.27,54.9,-0.18588,0.00014,12.70881]
[1776373455734,40.49,75173.27,54.9,-0.18588,0.00014,12.70881]
[1776373457671,40.49,75172.35,54.9,-0.186,0.00014,12.71365]
[1776373459438,40.48,75179.34,54.9,-0.18501,0.00014,12.67287]
[1776373460523,40.48,75179.34,54.9,-0.18501,0.00014,12.67287]
[1776373460527,40.48,75179.34,54.9,-0.18501,0.00014,12.67287]
[1776373460588,40.48,75179.34,54.9,-0.18501,0.00014,12.67287]
[1776373460590,40.48,75183.48,54.9,-0.18443,0.00014,12.64893]
[1776373461209,40.48,75183.48,54.9,-0.18443,0.00014,12.64893]
[1776373461485,40.48,75183.48,54.9,-0.18443,0.00014,12.64893]
[1776373461998,40.48,75185.61,54.9,-0.18413,0.00014,12.63641]
[1776373462519,40.48,75185.61,54.9,-0.18413,0.00014,12.63641]
[1776373465233,40.48,75190.55,54.9,-0.18343,0.00014,12.60726]
[1776373466108,40.48,75190.55,54.9,-0.18342,0.00014,12.60703]
[1776373466757,40.48,75199.21,54.9,-0.18222,0.00014,12.55696]
[1776373468866,40.48,75203.18,54.9,-0.18167,0.00014,12.53377]
[1776373469548,40.48,75200.31,54.9,-0.18206,0.00014,12.55027]
[1776373475550,40.47,75201.15,54.9,-0.18189,0.00014,12.53977]
[1776373481594,40.47,75199.87,54.9,-0.18205,0.00014,12.54682]
[1776373486646,40.47,75194.09,54.9,-0.18284,0.00014,12.57971]
[1776373490662,40.47,75187.31,54.9,-0.18377,0.00014,12.61817]
[1776373495696,40.47,75179.77,54.9,-0.18479,0.00014,12.66071]
[1776373500732,40.46,75185.23,54.9,-0.18401,0.00014,12.62842]
[1776373501739,40.46,75239.06,54.9,-0.17665,0.00013,12.31772]
[1776373502746,40.47,75240.43,54.9,-0.17652,0.00013,12.31204]
[1776373504605,40.48,75240.58,54.9,-0.17654,0.00013,12.31334]
[1776373504760,40.49,75184.94,54.9,-0.18419,0.00014,12.63611]
[1776373505767,40.49,75183.57,54.9,-0.18438,0.00014,12.64376]
[1776373506696,40.49,75183.57,54.9,-0.18438,0.00014,12.64376]
[1776373507782,40.48,75171.34,54.9,-0.18607,0.00014,12.71349]
[1776373512817,40.48,75168.3,54.9,-0.18645,0.00014,12.72932]
[1776373518187,40.47,75166.58,54.9,-0.18666,0.00014,12.73755]
[1776373520965,40.47,75166.55,54.9,-0.18664,0.00014,12.73708]
[1776373520974,40.47,75166.55,54.9,-0.18664,0.00014,12.73708]
[1776373523329,40.47,75166.54,54.9,-0.18663,0.00014,12.73656]
[1776373524088,40.46,75165.67,54.9,-0.18674,0.00014,12.74102]
[1776373529936,40.46,75160.08,54.9,-0.18748,0.00014,12.77137]
[1776373534971,40.45,75162.74,54.9,-0.18702,0.00014,12.74943]
[1776373540007,40.45,75163.86,54.9,-0.18684,0.00014,12.74183]
[1776373541861,40.45,75163.56,54.9,-0.18688,0.00014,12.74333]
[1776373547055,40.44,75162.86,54.9,-0.18694,0.00014,12.74605]
[1776373550307,40.44,75164.19,54.9,-0.18675,0.00014,12.7382]
[1776373550321,40.44,75164.19,54.9,-0.18675,0.00014,12.7382]
[1776373551222,40.44,75164.37,54.9,-0.18671,0.00014,12.73655]
[1776373551255,40.44,75164.37,54.9,-0.18671,0.00014,12.73655]
[1776373551412,40.44,75164.37,54.9,-0.18671,0.00014,12.73655]
[1776373551793,40.44,75177.53,54.9,-0.18487,0.00014,12.66062]
[1776373552117,40.44,75177.53,54.9,-0.18487,0.00014,12.66062]
[1776373552495,40.44,75177.53,54.9,-0.18487,0.00014,12.66062]
[1776373552594,40.43,75197.4,54.9,-0.18211,0.00014,12.54599]
[1776373553177,40.43,75197.4,54.9,-0.18211,0.00014,12.54599]
[1776373559140,40.43,75200.54,54.9,-0.18167,0.00014,12.5275]
[1776373560365,40.43,75200.54,54.9,-0.18167,0.00014,12.5275]
[1776373560841,40.43,75200.89,54.9,-0.18162,0.00014,12.52538]
[1776373565875,40.43,75200.76,54.9,-0.18163,0.00014,12.52583]
[1776373570733,40.43,75200.14,54.9,-0.18171,0.00014,12.52905]
[1776373571869,40.43,75199.93,54.9,-0.18174,0.00014,12.53019]
[1776373572812,40.43,75204.37,54.9,-0.18113,0.00014,12.5045]
[1776373577784,40.43,75211.95,54.9,-0.18009,0.00014,12.46065]
[1776373580729,40.43,75210.0,54.9,-0.18035,0.00014,12.47191]
[1776373581120,40.43,75204.87,54.9,-0.18106,0.00014,12.50151]
[1776373582262,40.43,75204.46,54.9,-0.18111,0.00014,12.50383]
[1776373582314,40.43,75200.91,54.9,-0.1816,0.00014,12.52425]
[1776373583416,40.43,75200.91,54.9,-0.1816,0.00014,12.52425]
[1776373583799,40.43,75195.98,54.9,-0.18228,0.00014,12.55272]
[1776373584410,40.43,75195.98,54.9,-0.18228,0.00014,12.55272]
[1776373584426,40.43,75194.12,54.9,-0.18253,0.00014,12.56329]
[1776373585323,40.43,75186.94,54.9,-0.18352,0.00014,12.60464]
[1776373586826,40.43,75186.94,54.9,-0.18352,0.00014,12.60464]
[1776373587917,40.43,75179.3,54.9,-0.18458,0.00014,12.64845]
[1776373588344,40.43,75171.29,54.9,-0.18569,0.00014,12.69437]
[1776373591667,40.43,75169.64,54.9,-0.18591,0.00014,12.70347]
[1776373597256,40.42,75169.1,54.9,-0.18591,0.00014,12.70019]
[1776373602442,40.42,75168.22,54.9,-0.186,0.00014,12.70385]
[1776373608392,40.41,75166.26,54.9,-0.18625,0.00014,12.71427]
[1776373610654,40.41,75166.46,54.9,-0.18621,0.00014,12.71246]
[1776373610801,40.41,75166.46,54.9,-0.18621,0.00014,12.71246]
[1776373616540,40.4,75162.88,54.9,-0.18667,0.00014,12.73157]
[1776373618428,40.4,75164.79,54.9,-0.1864,0.00014,12.72039]
[1776373623589,40.4,75164.21,54.9,-0.18645,0.00014,12.7224]
[1776373628851,40.39,75163.44,54.9,-0.18654,0.00014,12.72616]
[1776373630732,40.39,75163.41,54.9,-0.18654,0.00014,12.72589]
[1776373630761,40.39,75163.41,54.9,-0.18654,0.00014,12.72589]
[1776373630790,40.39,75160.44,54.9,-0.18694,0.00014,12.74251]
[1776373631083,40.39,75160.44,54.9,-0.18694,0.00014,12.74251]
[1776373636680,40.39,75156.16,54.9,-0.18753,0.00014,12.76658]
[1776373640657,40.39,75158.72,54.9,-0.18717,0.00014,12.75164]
[1776373645744,40.39,75160.77,54.9,-0.18687,0.00014,12.73947]
[1776373648084,40.39,75165.3,54.9,-0.18623,0.00014,12.71332]
[1776373648799,40.39,75165.3,54.9,-0.18623,0.00014,12.71332]
[1776373648871,40.38,75169.45,54.9,-0.18565,0.00014,12.68938]
[1776373649770,40.38,75176.35,54.9,-0.18468,0.00014,12.64948]
[1776373650326,40.38,75176.35,54.9,-0.18468,0.00014,12.64948]
[1776373650410,40.38,75176.35,54.9,-0.18468,0.00014,12.64948]
[1776373650609,40.38,75176.35,54.9,-0.18468,0.00014,12.64948]
[1776373653012,40.38,75180.94,54.9,-0.18398,0.00014,12.61727]
[1776373654030,40.38,75182.05,54.9,-0.18382,0.00014,12.61078]
[1776373654119,40.38,75182.05,54.9,-0.18382,0.00014,12.61078]
[1776373654125,40.38,75182.05,54.9,-0.18382,0.00014,12.61078]
[1776373654743,40.38,75182.05,54.9,-0.18382,0.00014,12.61078]
[1776373654833,40.38,75182.05,54.9,-0.18382,0.00014,12.61078]
[1776373654843,40.38,75183.78,54.9,-0.18358,0.00014,12.60061]
[1776373656180,40.38,75181.67,54.9,-0.18387,0.00014,12.61258]
[1776373656823,40.38,75181.74,54.9,-0.18385,0.00014,12.61198]
[1776373657269,40.38,75181.74,54.9,-0.18385,0.00014,12.61198]
[1776373658259,40.38,75181.31,54.9,-0.18391,0.00014,12.61437]
[1776373660173,40.38,75170.04,54.9,-0.18548,0.00014,12.67906]
[1776373664630,40.38,75168.64,54.9,-0.18565,0.00014,12.68642]
[1776373667623,40.37,75167.41,54.9,-0.18581,0.00014,12.69292]
[1776373668459,40.37,75166.28,54.9,-0.18597,0.00014,12.69924]
[1776373670278,40.37,75166.09,54.9,-0.18599,0.00014,12.70001]
[1776373675957,40.37,75168.78,54.9,-0.18559,0.00014,12.68353]
[1776373676599,40.37,75168.78,54.9,-0.18559,0.00014,12.68353]
[1776373678143,40.37,75177.09,54.9,-0.18442,0.00014,12.63543]
[1776373679843,40.37,75180.17,54.9,-0.18399,0.00014,12.6176]
[1776373681513,40.37,75182.59,54.9,-0.18365,0.00014,12.60354]
[1776373682547,40.37,75183.46,54.9,-0.18353,0.00014,12.59848]
[1776373682679,40.37,75183.46,54.9,-0.18353,0.00014,12.59848]
[1776373683396,40.37,75184.35,54.9,-0.18341,0.00014,12.59332]
[1776373684014,40.36,75188.62,54.9,-0.18281,0.00014,12.56861]
[1776373684281,40.36,75188.62,54.9,-0.18281,0.00014,12.56861]
[1776373684298,40.36,75188.62,54.9,-0.18281,0.00014,12.56861]
[1776373684364,40.36,75188.62,54.9,-0.18281,0.00014,12.56861]
[1776373684564,40.36,75188.62,54.9,-0.18281,0.00014,12.56861]
[1776373684826,40.36,75188.62,54.9,-0.18281,0.00014,12.56861]
[1776373685021,40.36,75209.2,54.9,-0.17998,0.00014,12.44954]
[1776373685139,40.36,75209.2,54.9,-0.17998,0.00014,12.44954]
[1776373685304,40.36,75209.2,54.9,-0.17998,0.00014,12.44954]
[1776373685314,40.36,75209.2,54.9,-0.17998,0.00014,12.44954]
[1776373685562,40.36,75209.2,54.9,-0.17998,0.00014,12.44954]
[1776373685842,40.36,75209.2,54.9,-0.17998,0.00014,12.44954]
[1776373686028,40.36,75224.48,54.9,-0.17789,0.00014,12.36092]
[1776373686277,40.36,75224.48,54.9,-0.17789,0.00014,12.36092]
[1776373687526,40.36,75224.48,54.9,-0.17789,0.00014,12.36088]
[1776373689125,40.36,75227.29,54.9,-0.1775,0.00014,12.34457]
[1776373689666,40.36,75227.58,54.9,-0.17746,0.00014,12.34269]
[1776373690121,40.36,75227.58,54.9,-0.17746,0.00014,12.34269]
[1776373690193,40.36,75227.58,54.9,-0.17746,0.00014,12.34269]
[1776373690680,40.36,75227.84,54.9,-0.17742,0.00014,12.341]
[1776373692756,40.36,75235.3,54.9,-0.17641,0.00014,12.29774]
[1776373693248,40.36,75235.3,54.9,-0.17641,0.00014,12.29774]
[1776373693349,40.36,75236.15,54.9,-0.1763,0.00014,12.29284]
[1776373697349,40.36,75241.99,54.9,-0.1755,0.00013,12.25873]
[1776373699063,40.36,75242.86,54.9,-0.17538,0.00013,12.2535]
[1776373699988,40.36,75242.86,54.9,-0.17538,0.00013,12.2535]
[1776373700086,40.36,75244.87,54.9,-0.17511,0.00013,12.24179]
[1776373700597,40.36,75244.87,54.9,-0.17511,0.00013,12.24179]
[1776373700733,40.36,75244.87,54.9,-0.17511,0.00013,12.24179]
[1776373700783,40.36,75244.87,54.9,-0.17511,0.00013,12.24179]
[1776373700939,40.36,75252.83,54.9,-0.17404,0.00013,12.19558]
[1776373701057,40.36,75252.83,54.9,-0.17404,0.00013,12.19558]
[1776373701146,40.36,75252.83,54.9,-0.17404,0.00013,12.19558]
[1776373701180,40.36,75252.83,54.9,-0.17404,0.00013,12.19558]
[1776373701235,40.36,75252.83,54.9,-0.17404,0.00013,12.19558]
[1776373701492,40.36,75252.83,54.9,-0.17404,0.00013,12.19558]
[1776373701975,40.36,75252.83,54.9,-0.17404,0.00013,12.19558]
[1776373701902,40.36,75263.83,54.9,-0.17257,0.00013,12.13158]
[1776373702564,40.36,75263.83,54.9,-0.17257,0.00013,12.13158]
[1776373702837,40.36,75272.86,54.9,-0.17137,0.00013,12.07891]
[1776373705256,40.36,75271.96,54.9,-0.17149,0.00013,12.08417]
[1776373706042,40.36,75271.01,54.9,-0.17161,0.00013,12.0897]
[1776373706653,40.36,75271.01,54.9,-0.17161,0.00013,12.0897]
[1776373709514,40.36,75271.31,54.9,-0.17156,0.00013,12.08765]
[1776373715759,40.36,75270.5,54.9,-0.1716,0.00013,12.08603]
[1776373716546,40.35,75269.79,54.9,-0.17168,0.00013,12.08986]
[1776373718174,40.35,75269.51,54.9,-0.17172,0.00013,12.09133]
[1776373718443,40.35,75269.51,54.9,-0.17172,0.00013,12.09133]
[1776373719246,40.35,75269.8,54.9,-0.17167,0.00013,12.08933]
[1776373719845,40.35,75269.8,54.9,-0.17167,0.00013,12.08933]
[1776373719885,40.35,75269.92,54.9,-0.17165,0.00013,12.08847]
[1776373721876,40.35,75266.17,54.9,-0.17215,0.00013,12.11029]
[1776373722084,40.35,75262.48,54.9,-0.17264,0.00013,12.13174]
[1776373727609,40.35,75263.79,54.9,-0.17246,0.00013,12.12388]
[1776373733224,40.35,75267.16,54.9,-0.17201,0.00013,12.10395]
[1776373734786,40.35,75267.1,54.9,-0.17201,0.00013,12.10426]
[1776373734813,40.35,75267.1,54.9,-0.17201,0.00013,12.10426]
[1776373734822,40.35,75267.1,54.9,-0.17201,0.00013,12.10426]
[1776373734867,40.35,75267.15,54.9,-0.17201,0.00013,12.10393]
[1776373736189,40.35,75267.9,54.9,-0.1719,0.00013,12.09935]
[1776373738969,40.35,75275.65,54.9,-0.17086,0.00013,12.05386]
[1776373738975,40.35,75275.65,54.9,-0.17086,0.00013,12.05386]
[1776373742388,40.34,75275.88,54.9,-0.17082,0.00013,12.05195]
[1776373745960,40.34,75277.21,54.9,-0.17064,0.00013,12.04381]
[1776373746012,40.34,75277.21,54.9,-0.17064,0.00013,12.04381]
[1776373746251,40.34,75275.38,54.9,-0.17088,0.00013,12.05434]
[1776373748236,40.34,75275.3,54.9,-0.17088,0.00013,12.05454]
[1776373749000,40.34,75275.3,54.9,-0.17088,0.00013,12.05454]
[1776373749641,40.34,75272.59,54.9,-0.17124,0.00013,12.07018]
[1776373751061,40.34,75277.54,54.9,-0.17058,0.00013,12.0412]
[1776373756604,40.34,75283.37,54.9,-0.1698,0.00013,12.00675]
[1776373756613,40.34,75283.37,54.9,-0.1698,0.00013,12.00675]
[1776373757536,40.34,75282.45,54.9,-0.16992,0.00013,12.01203]
[1776373760556,40.34,75273.79,54.9,-0.17105,0.00013,12.06207]
[1776373761989,40.34,75273.79,54.9,-0.17105,0.00013,12.06207]
[1776373762079,40.34,75271.53,54.9,-0.17135,0.00013,12.07508]
[1776373763580,40.34,75269.84,54.9,-0.17157,0.00013,12.08491]
[1776373764283,40.34,75267.13,54.9,-0.17193,0.00013,12.10067]
[1776373769619,40.34,75275.37,54.9,-0.17083,0.00013,12.05244]
[1776373770311,40.34,75275.37,54.9,-0.17083,0.00013,12.05244]
[1776373775499,40.34,75271.03,54.9,-0.17135,0.00013,12.07234]
[1776373779170,40.34,75264.09,54.9,-0.17228,0.00013,12.11268]
[1776373781879,40.33,75260.57,54.9,-0.17274,0.00013,12.13303]
[1776373787083,40.33,75258.67,54.9,-0.17299,0.00013,12.14363]
[1776373787753,40.33,75269.01,54.9,-0.1716,0.00013,12.08325]
[1776373790029,40.33,75269.61,54.9,-0.17152,0.00013,12.07973]
[1776373791809,40.33,75271.2,54.9,-0.17131,0.00013,12.07044]
[1776373795241,40.33,75269.32,54.9,-0.17156,0.00013,12.08134]
[1776373800844,40.33,75269.52,54.9,-0.17153,0.00013,12.08006]
[1776373805879,40.33,75266.91,54.9,-0.17188,0.00013,12.09516]
[1776373807622,40.33,75264.47,54.9,-0.1722,0.00013,12.10933]
[1776373811885,40.33,75260.0,54.9,-0.17279,0.00013,12.13513]
[1776373816793,40.33,75262.5,54.9,-0.17245,0.00013,12.12012]
[1776373817607,40.33,75262.64,54.9,-0.17243,0.00013,12.11924]
[1776373818047,40.33,75262.64,54.9,-0.17243,0.00013,12.11924]
[1776373821013,40.33,75274.87,54.9,-0.1708,0.00013,12.0479]
[1776373821695,40.33,75279.25,54.9,-0.17022,0.00013,12.02242]
[1776373821753,40.33,75279.25,54.9,-0.17022,0.00013,12.02242]
[1776373822124,40.33,75278.13,54.9,-0.17037,0.00013,12.02902]
[1776373822571,40.33,75278.13,54.9,-0.17037,0.00013,12.02902]
[1776373822998,40.33,75280.63,54.9,-0.17004,0.00013,12.01467]
[1776373824638,40.33,75280.23,54.9,-0.1701,0.00013,12.01708]
[1776373830208,40.33,75280.89,54.9,-0.17002,0.00013,12.01371]
[1776373830503,40.33,75280.89,54.9,-0.17002,0.00013,12.01371]
[1776373830644,40.33,75280.89,54.9,-0.17002,0.00013,12.01371]
[1776373830796,40.33,75280.89,54.9,-0.17002,0.00013,12.01371]
[1776373831054,40.33,75284.95,54.9,-0.16943,0.00013,11.9847]
[1776373836089,40.33,75289.25,54.9,-0.16886,0.00013,11.95942]
[1776373841124,40.33,75285.37,54.9,-0.16936,0.00013,11.98179]
[1776373843688,40.33,75283.18,54.9,-0.16965,0.00013,11.99445]
[1776373844145,40.33,75279.57,54.9,-0.17013,0.00013,12.01542]
[1776373849180,40.33,75277.33,54.9,-0.17043,0.00013,12.02872]
[1776373850361,40.33,75277.29,54.9,-0.17044,0.00013,12.02901]
[1776373851278,40.33,75277.29,54.9,-0.17044,0.00013,12.02906]
[1776373854061,40.33,75275.18,54.9,-0.17072,0.00013,12.0414]
[1776373856110,40.33,75268.27,54.9,-0.17164,0.00013,12.08171]
[1776373859350,40.33,75264.58,54.9,-0.17213,0.00013,12.10308]
[1776373866139,40.33,75264.67,54.9,-0.17211,0.00013,12.10239]
[1776373867061,40.33,75264.67,54.9,-0.17211,0.00013,12.10239]
[1776373867155,40.33,75264.67,54.9,-0.17211,0.00013,12.10239]
[1776373869663,40.33,75256.13,54.9,-0.17325,0.00013,12.15189]
[1776373872148,40.33,75254.06,54.9,-0.17352,0.00013,12.16386]
[1776373876108,40.33,75253.97,54.9,-0.17353,0.00013,12.16413]
[1776373876130,40.33,75253.97,54.9,-0.17353,0.00013,12.16413]
[1776373876661,40.33,75254.62,54.9,-0.17343,0.00013,12.16008]
[1776373876664,40.33,75254.62,54.9,-0.17343,0.00013,12.16008]
[1776373877084,40.33,75254.62,54.9,-0.17343,0.00013,12.16008]
[1776373878731,40.33,75261.45,54.9,-0.17252,0.00013,12.12025]
[1776373878798,40.33,75269.03,54.9,-0.17151,0.00013,12.07601]
[1776373881186,40.33,75268.47,54.9,-0.17158,0.00013,12.07928]
[1776373881408,40.33,75271.8,54.9,-0.17115,0.00013,12.06025]
[1776373884577,40.33,75277.51,54.9,-0.17039,0.00013,12.02706]
[1776373886107,40.33,75277.14,54.9,-0.17044,0.00013,12.02938]
[1776373891479,40.33,75277.19,54.9,-0.17039,0.00013,12.02419]
[1776373897010,40.33,75277.05,54.9,-0.17042,0.00013,12.02538]
[1776373902556,40.33,75277.4,54.9,-0.17039,0.00013,12.02397]
[1776373909714,40.33,75277.13,54.9,-0.17043,0.00013,12.02569]
[1776373909759,40.33,75277.13,54.9,-0.17043,0.00013,12.02569]
[1776373910680,40.34,75277.13,54.9,-0.17043,0.00013,12.02605]
[1776373916654,40.34,75277.05,54.9,-0.17046,0.00013,12.027]
[1776373922401,40.34,75277.64,54.9,-0.17038,0.00013,12.02369]
[1776373927551,40.34,75272.64,54.9,-0.17105,0.00013,12.05334]
[1776373932766,40.34,75271.63,54.9,-0.17119,0.00013,12.05934]
[1776373938808,40.34,75272.25,54.9,-0.17111,0.00013,12.05585]
[1776373945860,40.34,75269.72,54.9,-0.17145,0.00013,12.07072]
[1776373951468,40.34,75265.6,54.9,-0.172,0.00013,12.09468]
[1776373956442,40.34,75260.3,54.9,-0.17265,0.00013,12.11992]
[1776373956455,40.34,75260.3,54.9,-0.17265,0.00013,12.11992]
[1776373957084,40.34,75260.3,54.9,-0.17265,0.00013,12.11992]
[1776373957888,40.34,75256.31,54.9,-0.17318,0.00013,12.14308]
[1776373958286,40.34,75256.31,54.9,-0.17318,0.00013,12.14308]
[1776373958292,40.34,75248.73,54.9,-0.17419,0.00013,12.18708]
[1776373959519,40.34,75246.19,54.9,-0.17453,0.00013,12.20171]
[1776373959653,40.34,75246.19,54.9,-0.17453,0.00013,12.20171]
[1776373960294,40.34,75242.92,54.9,-0.17497,0.00013,12.22056]
[1776373961979,40.34,75235.47,54.9,-0.17597,0.00014,12.26372]
[1776373968122,40.34,75235.19,54.9,-0.176,0.00014,12.26507]
[1776373971083,40.34,75231.74,54.9,-0.17646,0.00014,12.28463]
[1776373971149,40.34,75231.65,54.9,-0.17647,0.00014,12.28504]
[1776373975008,40.34,75231.04,55.0,-0.17656,0.00014,12.28871]
[1776373977560,40.34,75229.75,55.0,-0.17673,0.00014,12.2963]
[1776373978771,40.34,75236.43,55.0,-0.17583,0.00014,12.25755]
[1776373979163,40.34,75236.43,55.0,-0.17583,0.00014,12.25755]
[1776373980183,40.34,75238.8,55.0,-0.17551,0.00014,12.24387]
[1776373980677,40.34,75240.57,55.0,-0.17527,0.00013,12.23369]
[1776373981183,40.34,75240.57,55.0,-0.17527,0.00013,12.23369]
[1776373981302,40.34,75240.57,55.0,-0.17527,0.00013,12.23369]
[1776373981239,40.34,75232.19,55.0,-0.17641,0.00014,12.28246]
[1776373982131,40.34,75216.0,55.0,-0.17861,0.00014,12.37641]
[1776373982548,40.34,75216.0,55.0,-0.17861,0.00014,12.37641]
[1776373983283,40.34,75208.82,55.0,-0.17959,0.00014,12.41793]
[1776373983457,40.34,75208.82,55.0,-0.17959,0.00014,12.41793]
[1776373984237,40.34,75208.82,55.0,-0.17959,0.00014,12.41793]
[1776373984244,40.34,75208.82,55.0,-0.17959,0.00014,12.41793]
[1776373985301,40.34,75207.56,55.0,-0.17976,0.00014,12.42513]
[1776373985357,40.34,75208.21,55.0,-0.17967,0.00014,12.42126]
[1776373985371,40.34,75208.21,55.0,-0.17967,0.00014,12.42126]
[1776373985400,40.34,75208.21,55.0,-0.17967,0.00014,12.42126]
[1776373985427,40.34,75208.21,55.0,-0.17967,0.00014,12.42126]
[1776373985445,40.34,75208.21,55.0,-0.17967,0.00014,12.42126]
[1776373985472,40.34,75208.21,55.0,-0.17967,0.00014,12.42126]
[1776373986160,40.34,75196.33,55.0,-0.18131,0.00014,12.49019]
[1776373986948,40.34,75196.33,55.0,-0.18131,0.00014,12.49019]
[1776373986954,40.34,75196.33,55.0,-0.18131,0.00014,12.49019]
[1776373987167,40.34,75189.04,55.0,-0.18232,0.00014,12.53242]
[1776373990033,40.34,75189.22,55.0,-0.18229,0.00014,12.53118]
[1776373991173,40.34,75187.15,55.0,-0.18257,0.00014,12.54305]
[1776373991216,40.34,75187.15,55.0,-0.18257,0.00014,12.54305]
[1776373992388,40.34,75182.52,55.0,-0.18321,0.00014,12.56953]
[1776373994095,40.33,75180.32,55.0,-0.18351,0.00014,12.58209]
[1776373994347,40.33,75174.98,55.0,-0.18425,0.00014,12.61275]
[1776373995106,40.33,75174.98,55.0,-0.18425,0.00014,12.61275]
[1776373995223,40.33,75164.76,55.0,-0.18568,0.00014,12.6716]
[1776373995795,40.33,75164.76,55.0,-0.18568,0.00014,12.6716]
[1776373997603,40.33,75159.25,55.0,-0.18644,0.00014,12.70306]
[1776374000245,40.33,75158.29,55.0,-0.18657,0.00014,12.70827]
[1776374005266,40.33,75157.03,55.0,-0.18673,0.00014,12.7148]
[1776374007193,40.33,75158.49,55.0,-0.18652,0.00014,12.70612]
[1776374007844,40.33,75158.82,55.0,-0.18647,0.00014,12.7041]
[1776374007896,40.33,75158.82,55.0,-0.18647,0.00014,12.7041]
[1776374008012,40.33,75158.82,55.0,-0.18647,0.00014,12.7041]
[1776374008326,40.33,75156.23,55.0,-0.18683,0.00014,12.71889]
[1776374014192,40.33,75154.66,55.0,-0.187,0.00014,12.72251]
[1776374017104,40.33,75157.43,55.0,-0.18661,0.00014,12.70659]
[1776374017207,40.33,75157.43,55.0,-0.18661,0.00014,12.70659]
[1776374021898,40.33,75157.44,55.0,-0.18661,0.00014,12.7067]
[1776374022172,40.33,75157.44,55.0,-0.18661,0.00014,12.7067]
[1776374027191,40.33,75159.08,55.0,-0.18639,0.00014,12.69748]
[1776374027604,40.33,75157.94,55.0,-0.18655,0.00014,12.70408]
[1776374030816,40.33,75156.38,55.0,-0.18677,0.00014,12.71316]
[1776374030875,40.33,75156.38,55.0,-0.18677,0.00014,12.71316]
[1776374030894,40.33,75156.38,55.0,-0.18677,0.00014,12.71316]
[1776374032197,40.33,75157.81,55.0,-0.18657,0.00014,12.70497]
[1776374032208,40.33,75157.81,55.0,-0.18657,0.00014,12.70497]
[1776374032210,40.33,75170.28,55.0,-0.18482,0.00014,12.63325]
[1776374032871,40.33,75180.74,55.0,-0.18337,0.00014,12.57309]
[1776374035126,40.33,75181.46,55.0,-0.18327,0.00014,12.56894]
[1776374035309,40.33,75182.08,55.0,-0.18319,0.00014,12.56577]
[1776374035574,40.33,75182.08,55.0,-0.18319,0.00014,12.56577]
[1776374035858,40.33,75182.08,55.0,-0.18319,0.00014,12.56577]
[1776374035906,40.33,75182.08,55.0,-0.18319,0.00014,12.56577]
[1776374038118,40.33,75191.39,55.0,-0.18191,0.00014,12.51221]
[1776374038805,40.33,75192.81,55.0,-0.18172,0.00014,12.50414]
[1776374040673,40.33,75192.82,55.0,-0.18172,0.00014,12.50422]
[1776374041050,40.33,75192.82,55.0,-0.18172,0.00014,12.50422]
[1776374041374,40.33,75192.82,55.0,-0.18172,0.00014,12.50422]
[1776374042251,40.33,75192.75,55.0,-0.18173,0.00014,12.50489]
[1776374042552,40.34,75192.89,55.0,-0.18172,0.00014,12.50421]
[1776374043086,40.34,75192.89,55.0,-0.18172,0.00014,12.50421]
[1776374043175,40.34,75193.17,55.0,-0.18168,0.00014,12.50271]
[1776374044580,40.34,75193.16,55.0,-0.18168,0.00014,12.50277]
[1776374044954,40.34,75192.57,55.0,-0.18176,0.00014,12.50613]
[1776374046288,40.34,75192.57,55.0,-0.18176,0.00014,12.50613]
[1776374051629,40.34,75191.68,55.0,-0.1819,0.00014,12.51172]
[1776374056018,40.34,75186.37,55.0,-0.18264,0.00014,12.54258]
[1776374056076,40.34,75186.5,55.0,-0.18262,0.00014,12.54184]
[1776374056705,40.34,75186.5,55.0,-0.18262,0.00014,12.54184]
[1776374057688,40.34,75181.95,55.0,-0.18325,0.00014,12.56827]
[1776374058376,40.34,75180.44,55.0,-0.18347,0.00014,12.57711]
[1776374060219,40.34,75169.44,55.0,-0.185,0.00014,12.64047]
[1776374061699,40.34,75161.46,55.0,-0.18611,0.00014,12.68633]
[1776374062631,40.34,75161.46,55.0,-0.18611,0.00014,12.68633]
[1776374063343,40.34,75159.66,55.0,-0.18636,0.00014,12.69636]
[1776374063658,40.34,75159.66,55.0,-0.18636,0.00014,12.69636]
[1776374064296,40.34,75156.08,55.0,-0.18686,0.00014,12.71692]
[1776374069822,40.33,75153.59,55.0,-0.18718,0.00014,12.73022]
[1776374074957,40.33,75156.95,55.0,-0.18663,0.00014,12.70459]
[1776374077279,40.33,75156.98,55.0,-0.18662,0.00014,12.70411]
[1776374077345,40.33,75158.51,55.0,-0.1864,0.00014,12.69516]
[1776374077519,40.33,75158.51,55.0,-0.1864,0.00014,12.69516]
[1776374081533,40.33,75158.24,55.0,-0.18644,0.00014,12.69678]
[1776374082903,40.33,75157.25,55.0,-0.18658,0.00014,12.7025]
[1776374088161,40.33,75156.85,55.0,-0.18664,0.00014,12.70485]
[1776374093924,40.33,75156.82,55.0,-0.18665,0.00014,12.70508]
[1776374094521,40.33,75156.82,55.0,-0.18665,0.00014,12.70508]
[1776374097164,40.33,75155.49,55.0,-0.18683,0.00014,12.71276]
[1776374098083,40.33,75153.8,55.0,-0.18707,0.00014,12.72249]
[1776374100685,40.33,75151.6,55.0,-0.18738,0.00014,12.73518]
[1776374104670,40.33,75150.94,55.0,-0.18748,0.00014,12.73901]
[1776374105100,40.33,75150.94,55.0,-0.18748,0.00014,12.73901]
[1776374105130,40.33,75158.77,55.0,-0.18638,0.00014,12.69395]
[1776374106008,40.33,75170.47,55.0,-0.18473,0.00014,12.6264]
[1776374107208,40.33,75170.47,55.0,-0.18473,0.00014,12.6264]
[1776374107365,40.33,75170.47,55.0,-0.18473,0.00014,12.6264]
[1776374107300,40.33,75171.9,55.0,-0.18453,0.00014,12.61811]
[1776374108235,40.33,75171.9,55.0,-0.18453,0.00014,12.61811]
[1776374109650,40.33,75172.82,55.0,-0.18441,0.00014,12.61302]
[1776374110036,40.33,75171.53,55.0,-0.18459,0.00014,12.62057]
[1776374113721,40.33,75168.27,55.0,-0.18504,0.00014,12.63921]
[1776374115922,40.33,75170.24,55.0,-0.18476,0.00014,12.62768]
[1776374120118,40.33,75173.49,55.0,-0.18431,0.00014,12.60872]
[1776374120922,40.33,75169.92,55.0,-0.1848,0.00014,12.62927]
[1776374120929,40.33,75169.92,55.0,-0.1848,0.00014,12.62927]
[1776374121185,40.33,75169.92,55.0,-0.1848,0.00014,12.62927]
[1776374121243,40.33,75168.46,55.0,-0.18501,0.00014,12.63762]
[1776374121800,40.33,75168.46,55.0,-0.18501,0.00014,12.63762]
[1776374121841,40.33,75168.46,55.0,-0.18501,0.00014,12.63762]
[1776374122042,40.33,75168.46,55.0,-0.18501,0.00014,12.63762]
[1776374122290,40.33,75167.7,55.0,-0.18511,0.00014,12.64206]
[1776374123131,40.33,75157.69,55.0,-0.18652,0.00014,12.69968]
[1776374124325,40.33,75157.69,55.0,-0.18652,0.00014,12.69968]
[1776374124427,40.33,75156.63,55.0,-0.18666,0.00014,12.70566]
[1776374124860,40.33,75156.63,55.0,-0.18666,0.00014,12.70566]
[1776374124923,40.33,75156.63,55.0,-0.18666,0.00014,12.70566]
[1776374125245,40.33,75156.63,55.0,-0.18666,0.00014,12.70566]
[1776374125855,40.33,75150.9,55.0,-0.18747,0.00014,12.73865]
[1776374126247,40.33,75150.9,55.0,-0.18747,0.00014,12.73865]
[1776374126348,40.33,75140.84,55.0,-0.18889,0.00014,12.79645]
[1776374127600,40.33,75141.08,55.0,-0.18885,0.00014,12.79497]
[1776374130169,40.32,75139.72,55.0,-0.18904,0.00014,12.80256]
[1776374130398,40.32,75139.63,55.0,-0.18905,0.00014,12.80296]
[1776374131430,40.32,75139.63,55.0,-0.18905,0.00014,12.80296]
[1776374131470,40.32,75128.22,55.0,-0.19062,0.00014,12.86307]
[1776374132112,40.32,75128.22,55.0,-0.19062,0.00014,12.86307]
[1776374134330,40.32,75125.11,55.0,-0.19106,0.00014,12.88075]
[1776374134442,40.32,75125.11,55.0,-0.19106,0.00014,12.88075]
[1776374136223,40.32,75115.05,55.0,-0.19249,0.00014,12.93805]
[1776374141258,40.32,75112.85,55.0,-0.19279,0.00014,12.94979]
[1776374146293,40.31,75112.4,55.0,-0.19283,0.00014,12.95144]
[1776374146938,40.31,75112.4,55.0,-0.19283,0.00014,12.95144]
[1776374146948,40.31,75112.4,55.0,-0.19283,0.00014,12.95144]
[1776374146959,40.31,75112.4,55.0,-0.19283,0.00014,12.95144]
[1776374147146,40.31,75112.4,55.0,-0.19283,0.00014,12.95144]
[1776374147300,40.31,75111.6,55.0,-0.19294,0.00014,12.95583]
[1776374148244,40.31,75111.6,55.0,-0.19294,0.00014,12.95583]
[1776374148307,40.31,75109.99,55.0,-0.19317,0.00014,12.96498]
[1776374150298,40.31,75112.48,55.0,-0.1928,0.00014,12.95053]
[1776374150454,40.31,75112.48,55.0,-0.1928,0.00014,12.95053]
[1776374150487,40.31,75123.63,55.0,-0.1912,0.00014,12.88649]
[1776374150513,40.31,75123.63,55.0,-0.1912,0.00014,12.88649]
[1776374150638,40.31,75123.63,55.0,-0.1912,0.00014,12.88649]
[1776374151329,40.31,75121.27,55.0,-0.19154,0.00014,12.90004]
[1776374152445,40.31,75121.27,55.0,-0.19154,0.00014,12.90004]
[1776374153121,40.31,75119.14,55.0,-0.19185,0.00014,12.91224]
[1776374153343,40.31,75115.78,55.0,-0.19233,0.00014,12.93146]
[1776374154630,40.31,75115.42,55.0,-0.19237,0.00014,12.93335]
[1776374155357,40.31,75114.79,55.0,-0.19246,0.00014,12.93691]
[1776374160132,40.31,75114.62,55.0,-0.19248,0.00014,12.93767]
[1776374160159,40.31,75114.62,55.0,-0.19248,0.00014,12.93767]
[1776374162885,40.31,75112.72,55.0,-0.19275,0.00014,12.94842]
[1776374163413,40.31,75111.9,55.0,-0.19287,0.00014,12.95306]
[1776374164280,40.31,75111.9,55.0,-0.19287,0.00014,12.95306]
[1776374164420,40.31,75112.0,55.0,-0.19285,0.00014,12.95229]
[1776374166024,40.31,75112.74,55.0,-0.19274,0.00014,12.94799]
[1776374166115,40.31,75112.74,55.0,-0.19274,0.00014,12.94799]
[1776374166392,40.31,75112.74,55.0,-0.19274,0.00014,12.94799]
[1776374166434,40.31,75119.95,55.0,-0.19171,0.00014,12.90666]
[1776374168186,40.31,75123.54,55.0,-0.19119,0.00014,12.88594]
[1776374168726,40.31,75126.45,55.0,-0.19077,0.00014,12.86914]
[1776374170333,40.31,75124.35,55.0,-0.19107,0.00014,12.88109]
[1776374175496,40.3,75118.61,55.0,-0.19187,0.00014,12.91334]
[1776374180532,40.3,75114.1,55.0,-0.1925,0.00014,12.93836]
[1776374182618,40.3,75112.67,55.0,-0.1927,0.00014,12.94636]
[1776374183497,40.3,75112.67,55.0,-0.1927,0.00014,12.94636]
[1776374183499,40.3,75112.67,55.0,-0.1927,0.00014,12.94636]
[1776374183553,40.3,75111.83,55.0,-0.19281,0.00014,12.95078]
[1776374185496,40.3,75111.83,55.0,-0.19281,0.00014,12.95078]
[1776374188698,40.3,75110.57,55.0,-0.19299,0.00014,12.9577]
[1776374194630,40.29,75112.16,55.0,-0.19269,0.00014,12.94272]
[1776374196694,40.29,75112.36,55.0,-0.19266,0.00014,12.94152]
[1776374201911,40.29,75111.35,55.0,-0.1928,0.00014,12.94699]
[1776374204224,40.29,75106.44,55.0,-0.1935,0.00014,12.97501]
[1776374204302,40.29,75106.44,55.0,-0.1935,0.00014,12.97501]
[1776374204307,40.29,75106.44,55.0,-0.1935,0.00014,12.97501]
[1776374204310,40.29,75106.44,55.0,-0.1935,0.00014,12.97501]
[1776374204404,40.29,75106.44,55.0,-0.1935,0.00014,12.97501]
[1776374204592,40.29,75107.72,55.0,-0.19331,0.00014,12.96751]
[1776374209705,40.29,75101.23,55.0,-0.19424,0.00014,13.00414]
[1776374213365,40.29,75099.18,55.0,-0.19453,0.00014,13.01555]
[1776374213458,40.29,75098.98,55.0,-0.19455,0.00014,13.01638]
[1776374215019,40.29,75098.98,55.0,-0.19455,0.00014,13.01631]
[1776374217131,40.29,75106.3,55.0,-0.19349,0.00014,12.97428]
[1776374219081,40.29,75105.94,55.0,-0.19354,0.00014,12.97633]
[1776374219898,40.29,75102.26,55.0,-0.19407,0.00014,12.99735]
[1776374222290,40.29,75108.81,55.0,-0.19312,0.00014,12.95978]
[1776374228333,40.29,75112.98,55.0,-0.19252,0.00014,12.936]
[1776374233913,40.29,75106.3,55.0,-0.19349,0.00014,12.97438]
[1776374238867,40.29,75104.25,55.0,-0.19378,0.00014,12.98598]
[1776374240334,40.29,75101.55,55.0,-0.19417,0.00014,13.00138]
[1776374240435,40.29,75093.42,55.0,-0.19534,0.00014,13.04775]
[1776374240867,40.29,75093.42,55.0,-0.19534,0.00014,13.04775]
[1776374240927,40.29,75093.42,55.0,-0.19534,0.00014,13.04775]
[1776374240934,40.29,75093.42,55.0,-0.19534,0.00014,13.04775]
[1776374241231,40.29,75093.42,55.0,-0.19534,0.00014,13.04775]
[1776374242540,40.29,75089.54,55.0,-0.1959,0.00015,13.06977]
[1776374243285,40.28,75081.61,55.0,-0.19705,0.00015,13.11477]
[1776374247031,40.28,75078.97,55.0,-0.19743,0.00015,13.12954]
[1776374247133,40.28,75080.98,55.0,-0.19714,0.00015,13.118]
[1776374249429,40.28,75091.28,55.0,-0.19563,0.00015,13.05891]
[1776374250575,40.28,75091.28,55.0,-0.19563,0.00015,13.05891]
[1776374250583,40.28,75091.28,55.0,-0.19563,0.00015,13.05891]
[1776374250379,40.28,75097.88,55.0,-0.19467,0.00014,13.02109]
[1776374250633,40.28,75097.88,55.0,-0.19467,0.00014,13.02109]
[1776374250650,40.28,75097.88,55.0,-0.19467,0.00014,13.02109]
[1776374250652,40.28,75097.88,55.0,-0.19467,0.00014,13.02109]
[1776374251533,40.28,75105.33,55.0,-0.19353,0.00014,12.97293]
[1776374252084,40.28,75105.33,55.0,-0.19353,0.00014,12.97293]
[1776374252107,40.28,75112.8,55.0,-0.19246,0.00014,12.93002]
[1776374254248,40.28,75116.53,55.0,-0.19192,0.00014,12.90857]
[1776374254255,40.28,75116.53,55.0,-0.19192,0.00014,12.90857]
[1776374254262,40.28,75116.53,55.0,-0.19192,0.00014,12.90857]
[1776374254540,40.28,75116.53,55.0,-0.19192,0.00014,12.90857]
[1776374254516,40.28,75117.14,55.0,-0.19183,0.00014,12.90501]
[1776374255027,40.28,75117.14,55.0,-0.19183,0.00014,12.90501]
[1776374255205,40.28,75117.77,55.0,-0.19174,0.00014,12.90134]
[1776374260361,40.28,75116.91,55.0,-0.19185,0.00014,12.90601]
[1776374260571,40.28,75116.91,55.0,-0.19185,0.00014,12.90601]
[1776374260629,40.28,75116.79,55.0,-0.19187,0.00014,12.90663]
[1776374265224,40.28,75121.97,55.0,-0.19112,0.00014,12.87673]
[1776374266025,40.28,75121.97,55.0,-0.19112,0.00014,12.87669]
[1776374266628,40.28,75118.06,55.0,-0.19168,0.00014,12.89908]
[1776374267145,40.27,75121.32,55.0,-0.19121,0.00014,12.88018]
[1776374269606,40.27,75123.7,55.0,-0.19086,0.00014,12.86635]
[1776374270430,40.27,75133.41,55.0,-0.18947,0.00014,12.81027]
[1776374276208,40.27,75136.62,55.0,-0.18901,0.00014,12.79142]
[1776374281522,40.27,75136.54,55.0,-0.18901,0.00014,12.79164]
[1776374282626,40.27,75142.9,55.0,-0.18811,0.00014,12.75499]
[1776374282251,40.27,75154.89,55.0,-0.18642,0.00014,12.68589]
[1776374282829,40.27,75154.89,55.0,-0.18642,0.00014,12.68589]
[1776374283385,40.27,75154.89,55.0,-0.18642,0.00014,12.68589]
[1776374284281,40.27,75149.59,55.0,-0.18717,0.00014,12.71652]
[1776374284370,40.27,75140.39,55.0,-0.18847,0.00014,12.76953]
[1776374287294,40.27,75131.38,55.0,-0.18974,0.00014,12.82121]
[1776374292329,40.27,75130.32,55.0,-0.18988,0.00014,12.82681]
[1776374297365,40.27,75130.41,55.0,-0.18986,0.00014,12.82578]
[1776374302225,40.26,75127.16,55.0,-0.19031,0.00014,12.84396]
[1776374307258,40.26,75127.34,55.0,-0.19027,0.00014,12.84227]
[1776374308780,40.26,75134.87,55.0,-0.18919,0.00014,12.79875]
[1776374317506,40.26,75137.65,55.0,-0.18872,0.00014,12.77665]
[1776374319126,40.26,75139.66,55.0,-0.18844,0.00014,12.76501]
[1776374320448,40.26,75139.15,55.0,-0.18851,0.00014,12.76789]
[1776374320458,40.26,75139.15,55.0,-0.18851,0.00014,12.76789]
[1776374320710,40.26,75135.92,55.0,-0.18896,0.00014,12.78641]
[1776374320735,40.26,75135.92,55.0,-0.18896,0.00014,12.78641]
[1776374321534,40.26,75130.5,55.0,-0.18974,0.00014,12.81761]
[1776374321909,40.26,75130.5,55.0,-0.18974,0.00014,12.81761]
[1776374322155,40.26,75130.5,55.0,-0.18974,0.00014,12.81761]
[1776374322267,40.26,75130.5,55.0,-0.18974,0.00014,12.81761]
[1776374322607,40.26,75116.28,55.0,-0.19177,0.00014,12.89925]
[1776374323547,40.26,75107.95,55.0,-0.19297,0.00014,12.94702]
[1776374324167,40.26,75107.95,55.0,-0.19297,0.00014,12.94702]
[1776374324615,40.26,75107.95,55.0,-0.19297,0.00014,12.94702]
[1776374326569,40.26,75116.87,55.0,-0.19168,0.00014,12.89575]
[1776374330598,40.26,75125.07,55.0,-0.19051,0.00014,12.84886]
[1776374331007,40.26,75125.07,55.0,-0.19051,0.00014,12.84886]
[1776374331120,40.26,75125.07,55.0,-0.19051,0.00014,12.84886]
[1776374331605,40.26,75129.65,55.0,-0.18986,0.00014,12.82263]
[1776374332253,40.26,75129.65,55.0,-0.18986,0.00014,12.82263]
[1776374332612,40.26,75132.72,55.0,-0.18942,0.00014,12.80496]
[1776374333145,40.26,75132.72,55.0,-0.18942,0.00014,12.80496]
[1776374333619,40.26,75133.66,55.0,-0.18929,0.00014,12.79944]
[1776374334013,40.26,75133.66,55.0,-0.18929,0.00014,12.79944]
[1776374334626,40.26,75136.09,55.0,-0.18894,0.00014,12.78549]
[1776374339229,40.25,75136.42,55.0,-0.18889,0.00014,12.78321]
[1776374339260,40.25,75136.42,55.0,-0.18889,0.00014,12.78321]
[1776374339606,40.25,75136.42,55.0,-0.18889,0.00014,12.78321]
[1776374339668,40.25,75117.96,55.0,-0.19152,0.00014,12.88919]
[1776374339697,40.25,75117.96,55.0,-0.19152,0.00014,12.88919]
[1776374339856,40.25,75117.96,55.0,-0.19152,0.00014,12.88919]
[1776374340349,40.25,75117.96,55.0,-0.19152,0.00014,12.88919]
[1776374340673,40.25,75108.36,55.0,-0.19289,0.00014,12.94414]
[1776374341510,40.25,75108.36,55.0,-0.19289,0.00014,12.94414]
[1776374341526,40.25,75108.36,55.0,-0.19289,0.00014,12.94414]
[1776374341632,40.25,75108.36,55.0,-0.19289,0.00014,12.94414]
[1776374341680,40.25,75100.6,55.0,-0.19401,0.00014,12.9884]
[1776374347658,40.25,75097.13,55.0,-0.1945,0.00014,13.00784]
[1776374349450,40.25,75101.44,55.0,-0.19387,0.00014,12.983]
[1776374353137,40.25,75112.55,55.0,-0.19226,0.00014,12.91904]
[1776374356921,40.25,75116.17,55.0,-0.19175,0.00014,12.89831]
[1776374359944,40.25,75117.97,55.0,-0.19149,0.00014,12.88811]
[1776374360205,40.25,75117.97,55.0,-0.19149,0.00014,12.88811]
[1776374360566,40.25,75117.97,55.0,-0.19149,0.00014,12.88811]
[1776374360639,40.25,75123.35,55.0,-0.19072,0.00014,12.8573]
[1776374361363,40.25,75123.35,55.0,-0.19072,0.00014,12.8573]
[1776374361455,40.25,75129.32,55.0,-0.18987,0.00014,12.82283]
[1776374365002,40.25,75132.13,55.0,-0.18947,0.00014,12.80669]
[1776374365010,40.25,75133.09,55.0,-0.18933,0.00014,12.80117]
[1776374368873,40.25,75124.81,55.0,-0.1905,0.00014,12.84835]
[1776374370256,40.25,75124.81,55.0,-0.1905,0.00014,12.84835]
[1776374370288,40.25,75124.81,55.0,-0.1905,0.00014,12.84835]
[1776374370357,40.25,75125.7,55.0,-0.19036,0.00014,12.8429]
[1776374370892,40.25,75125.7,55.0,-0.19036,0.00014,12.8429]
[1776374371192,40.25,75123.76,55.0,-0.19059,0.00014,12.84876]
[1776374376372,40.25,75124.34,55.0,-0.19051,0.00014,12.84578]
[1776374381966,40.25,75124.25,55.0,-0.19054,0.00014,12.84693]
[1776374386293,40.25,75122.21,55.0,-0.19084,0.00014,12.85895]
[1776374386357,40.25,75122.21,55.0,-0.19084,0.00014,12.85895]
[1776374387686,40.25,75121.16,55.0,-0.191,0.00014,12.86515]
[1776374387727,40.25,75121.16,55.0,-0.191,0.00014,12.86515]
[1776374387878,40.25,75120.09,55.0,-0.19115,0.00014,12.87137]
[1776374387919,40.25,75120.09,55.0,-0.19115,0.00014,12.87137]
[1776374388991,40.25,75117.62,55.0,-0.19151,0.00014,12.88562]
[1776374390350,40.25,75114.94,55.0,-0.19189,0.00014,12.90099]
[1776374391873,40.25,75114.55,55.0,-0.19195,0.00014,12.90336]
[1776374395385,40.25,75107.98,55.0,-0.1929,0.00014,12.94114]
[1776374397611,40.25,75099.25,55.0,-0.19416,0.00014,12.99107]
[1776374398583,40.25,75099.25,55.0,-0.19416,0.00014,12.99107]
[1776374399271,40.25,75097.11,55.0,-0.19446,0.00014,13.00324]
[1776374399340,40.25,75095.97,55.0,-0.19463,0.00014,13.00968]
[1776374401320,40.25,75092.88,55.0,-0.19508,0.00015,13.02738]
[1776374401800,40.25,75089.65,55.0,-0.19555,0.00015,13.04585]
[1776374402575,40.25,75089.65,55.0,-0.19555,0.00015,13.04585]
[1776374404194,40.25,75083.85,55.0,-0.19639,0.00015,13.07892]
[1776374405425,40.25,75082.35,55.0,-0.19661,0.00015,13.08743]
[1776374406153,40.25,75078.73,55.0,-0.19713,0.00015,13.10802]
[1776374406679,40.25,75078.73,55.0,-0.19713,0.00015,13.10802]
[1776374406758,40.25,75076.52,55.0,-0.19745,0.00015,13.12054]
[1776374406797,40.25,75076.52,55.0,-0.19745,0.00015,13.12054]
[1776374407728,40.25,75073.06,55.0,-0.19796,0.00015,13.14029]
[1776374408152,40.25,75073.06,55.0,-0.19796,0.00015,13.14029]
[1776374409181,40.25,75068.92,55.0,-0.19857,0.00015,13.16387]
[1776374409188,40.25,75068.92,55.0,-0.19857,0.00015,13.16387]
[1776374409418,40.25,75068.92,55.0,-0.19857,0.00015,13.16387]
[1776374409679,40.25,75068.92,55.0,-0.19857,0.00015,13.16387]
[1776374409694,40.25,75068.92,55.0,-0.19857,0.00015,13.16387]
[1776374409676,40.25,75060.13,55.0,-0.19986,0.00015,13.21382]
[1776374410265,40.25,75060.13,55.0,-0.19986,0.00015,13.21382]
[1776374410711,40.25,75042.64,55.0,-0.20245,0.00015,13.31302]
[1776374410785,40.25,75042.64,55.0,-0.20245,0.00015,13.31302]
[1776374411219,40.25,75042.64,55.0,-0.20245,0.00015,13.31302]
[1776374411527,40.25,75034.59,55.0,-0.20364,0.00015,13.35858]
[1776374412111,40.25,75034.59,55.0,-0.20364,0.00015,13.35858]
[1776374414727,40.25,75031.16,55.0,-0.20416,0.00015,13.37793]
[1776374416241,40.25,75029.62,55.0,-0.20438,0.00015,13.38657]
[1776374422269,40.25,75023.16,55.0,-0.20534,0.00015,13.42268]
[1776374424052,40.25,75023.98,55.0,-0.20522,0.00015,13.41799]
[1776374424283,40.25,75017.34,55.0,-0.20621,0.00015,13.45532]
[1776374427626,40.25,75013.57,55.0,-0.20677,0.00015,13.47631]
[1776374428329,40.25,75012.91,55.0,-0.20687,0.00015,13.4799]
[1776374428915,40.25,75009.54,55.0,-0.20737,0.00015,13.49874]
[1776374429539,40.25,75003.06,55.0,-0.20835,0.00015,13.535]
[1776374429981,40.25,75003.06,55.0,-0.20835,0.00015,13.535]
[1776374430190,40.25,75003.06,55.0,-0.20835,0.00015,13.535]
[1776374430443,40.25,75003.06,55.0,-0.20835,0.00015,13.535]
[1776374430545,40.25,75003.06,55.0,-0.20835,0.00015,13.535]
[1776374430558,40.25,75003.06,55.0,-0.20835,0.00015,13.535]
[1776374430615,40.25,75003.06,55.0,-0.20835,0.00015,13.535]
[1776374430778,40.25,74993.58,55.0,-0.20978,0.00015,13.58796]
[1776374430916,40.25,74993.58,55.0,-0.20978,0.00015,13.58796]
[1776374431232,40.25,74993.58,55.0,-0.20978,0.00015,13.58796]
[1776374431507,40.25,75001.43,55.0,-0.20853,0.00015,13.53853]
[1776374433482,40.25,74993.89,55.0,-0.20967,0.00015,13.5806]
[1776374435854,40.25,74987.8,55.0,-0.21059,0.00015,13.61439]
[1776374435858,40.25,74987.8,55.0,-0.21059,0.00015,13.61439]
[1776374436300,40.25,74987.8,55.0,-0.21059,0.00015,13.61439]
[1776374436316,40.25,74987.8,55.0,-0.21059,0.00015,13.61439]
[1776374436483,40.25,74987.8,55.0,-0.21059,0.00015,13.61439]
[1776374436566,40.25,75002.62,55.0,-0.20834,0.00015,13.53125]
[1776374437379,40.24,75011.36,55.0,-0.20701,0.00015,13.48188]
[1776374438399,40.24,75011.36,55.0,-0.20701,0.00015,13.48188]
[1776374438776,40.24,75011.22,55.0,-0.20703,0.00015,13.48243]
[1776374439020,40.24,75011.22,55.0,-0.20703,0.00015,13.48243]
[1776374439393,40.24,75001.15,55.0,-0.20854,0.00015,13.53884]
[1776374439819,40.24,75001.15,55.0,-0.20854,0.00015,13.53884]
[1776374440383,40.24,75001.15,55.0,-0.20854,0.00015,13.53884]
[1776374440400,40.24,74999.31,55.0,-0.20882,0.00015,13.54907]
[1776374442321,40.24,74998.5,55.0,-0.20894,0.00015,13.55351]
[1776374442331,40.24,74998.5,55.0,-0.20894,0.00015,13.55351]
[1776374442332,40.24,74998.5,55.0,-0.20894,0.00015,13.55351]
[1776374442511,40.24,74998.5,55.0,-0.20894,0.00015,13.55351]
[1776374442537,40.24,74998.5,55.0,-0.20894,0.00015,13.55351]
[1776374443087,40.24,74994.35,55.0,-0.20956,0.00015,13.57666]
[1776374443621,40.24,74988.02,55.0,-0.21052,0.00015,13.61195]
[1776374443828,40.24,74988.02,55.0,-0.21052,0.00015,13.61195]
[1776374444787,40.24,74978.8,55.0,-0.21193,0.00015,13.66338]
[1776374445326,40.24,74978.8,55.0,-0.21193,0.00015,13.66338]
[1776374446197,40.24,74974.84,55.0,-0.21253,0.00015,13.68534]
[1776374446540,40.24,74969.66,55.0,-0.21332,0.00015,13.71404]
[1776374451546,40.24,74968.66,55.0,-0.21346,0.00015,13.71926]
[1776374455858,40.24,74968.43,55.0,-0.21349,0.00015,13.72024]
[1776374458112,40.24,74967.27,55.0,-0.21366,0.00015,13.72654]
[1776374460677,40.23,74968.99,55.0,-0.21339,0.00015,13.71682]
[1776374466008,40.23,74969.49,55.0,-0.21331,0.00015,13.71356]
[1776374468499,40.23,74968.2,55.0,-0.2135,0.00015,13.72056]
[1776374470345,40.23,74961.46,55.0,-0.21453,0.00015,13.75781]
[1776374470387,40.23,74961.46,55.0,-0.21453,0.00015,13.75781]
[1776374470395,40.23,74961.46,55.0,-0.21453,0.00015,13.75781]
[1776374470424,40.23,74961.46,55.0,-0.21453,0.00015,13.75781]
[1776374470706,40.23,74961.46,55.0,-0.21453,0.00015,13.75781]
[1776374470768,40.23,74940.52,55.0,-0.21776,0.00016,13.87362]
[1776374471354,40.23,74940.52,55.0,-0.21776,0.00016,13.87362]
[1776374471425,40.23,74940.52,55.0,-0.21776,0.00016,13.87362]
[1776374471444,40.23,74940.52,55.0,-0.21776,0.00016,13.87362]
[1776374471821,40.23,74940.52,55.0,-0.21776,0.00016,13.87362]
[1776374471873,40.23,74940.52,55.0,-0.21776,0.00016,13.87362]
[1776374471759,40.23,74934.59,55.0,-0.21868,0.00016,13.90633]
[1776374472694,40.23,74934.59,55.0,-0.21868,0.00016,13.90633]
[1776374472715,40.23,74934.59,55.0,-0.21868,0.00016,13.90633]
[1776374472823,40.23,74925.49,55.0,-0.22009,0.00016,13.95593]
[1776374473482,40.23,74925.49,55.0,-0.22009,0.00016,13.95593]
[1776374474177,40.23,74926.55,55.0,-0.21992,0.00016,13.94986]
[1776374474316,40.23,74926.55,55.0,-0.21992,0.00016,13.94986]
[1776374474710,40.22,74914.76,55.0,-0.22176,0.00016,14.01433]
[1776374475097,40.22,74914.76,55.0,-0.22176,0.00016,14.01433]
[1776374475483,40.22,74914.76,55.0,-0.22176,0.00016,14.01433]
[1776374475659,40.22,74905.01,55.0,-0.22328,0.00016,14.06747]
[1776374475969,40.22,74905.01,55.0,-0.22328,0.00016,14.06747]
[1776374475977,40.22,74905.01,55.0,-0.22328,0.00016,14.06747]
[1776374476066,40.22,74905.01,55.0,-0.22328,0.00016,14.06747]
[1776374476829,40.22,74905.01,55.0,-0.22328,0.00016,14.06747]
[1776374476666,40.22,74904.43,55.0,-0.22337,0.00016,14.07048]
[1776374477673,40.22,74907.53,55.0,-0.22287,0.00016,14.05328]
[1776374478201,40.22,74907.53,55.0,-0.22287,0.00016,14.05328]
[1776374478725,40.22,74907.53,55.0,-0.22287,0.00016,14.05328]
[1776374483498,40.21,74904.39,55.0,-0.22333,0.00016,14.06914]
[1776374484845,40.21,74900.48,55.0,-0.22393,0.00016,14.08994]
[1776374484962,40.21,74900.48,55.0,-0.22393,0.00016,14.08994]
[1776374485145,40.21,74900.48,55.0,-0.22393,0.00016,14.08994]
[1776374486003,40.21,74901.36,55.0,-0.22379,0.00016,14.08485]
[1776374486519,40.21,74901.36,55.0,-0.22379,0.00016,14.08485]
[1776374487128,40.21,74904.08,55.0,-0.22335,0.00016,14.06971]
[1776374487743,40.21,74903.47,55.0,-0.22344,0.00016,14.07279]
[1776374489884,40.21,74901.36,55.0,-0.22376,0.00016,14.084]
[1776374489966,40.21,74901.36,55.0,-0.22376,0.00016,14.084]
[1776374490125,40.21,74901.36,55.0,-0.22376,0.00016,14.084]
[1776374490841,40.21,74891.79,55.0,-0.22528,0.00016,14.13611]
[1776374492328,40.21,74889.53,55.0,-0.22558,0.00016,14.14301]
[1776374493191,40.2,74887.9,55.0,-0.22583,0.00016,14.15175]
[1776374493786,40.2,74887.02,55.0,-0.22597,0.00016,14.15639]
[1776374495249,40.2,74886.0,55.0,-0.22613,0.00016,14.16185]
[1776374495797,40.2,74886.0,55.0,-0.22613,0.00016,14.16185]
[1776374495805,40.2,74866.42,55.0,-0.22925,0.00016,14.26781]
[1776374495942,40.2,74866.42,55.0,-0.22925,0.00016,14.26781]
[1776374496058,40.2,74866.42,55.0,-0.22925,0.00016,14.26781]
[1776374496812,40.19,74860.24,55.0,-0.23018,0.00016,14.29903]
[1776374497312,40.19,74860.24,55.0,-0.23018,0.00016,14.29903]
[1776374498544,40.18,74857.28,55.0,-0.23059,0.00016,14.31255]
[1776374498826,40.17,74856.28,55.0,-0.23068,0.00016,14.3158]
[1776374502290,40.15,74855.95,55.0,-0.23064,0.00016,14.3141]
[1776374502854,40.15,74853.58,55.0,-0.23102,0.00016,14.32676]
[1776374504871,40.15,74845.29,55.0,-0.23234,0.00016,14.37095]
[1776374510357,40.14,74841.49,55.0,-0.2329,0.00016,14.3895]
[1776374512851,40.14,74844.36,55.0,-0.23244,0.00016,14.374]
[1776374513752,40.14,74844.35,55.0,-0.23244,0.00016,14.37397]
[1776374513865,40.13,74838.39,55.0,-0.23339,0.00016,14.40574]
[1776374515809,40.13,74837.52,55.0,-0.23353,0.00016,14.41032]
[1776374516058,40.13,74835.42,55.0,-0.23387,0.00016,14.42148]
[1776374518898,40.13,74835.46,55.0,-0.23386,0.00016,14.42114]
[1776374518939,40.13,74835.46,55.0,-0.23386,0.00016,14.42114]
[1776374518964,40.13,74835.46,55.0,-0.23386,0.00016,14.42114]
[1776374519657,40.13,74835.27,55.0,-0.23389,0.00016,14.42203]
[1776374519663,40.13,74835.27,55.0,-0.23389,0.00016,14.42203]
[1776374519669,40.13,74831.23,55.0,-0.23454,0.00016,14.44353]
[1776374520226,40.13,74822.85,55.0,-0.23591,0.00016,14.48825]
[1776374521935,40.13,74823.36,55.0,-0.23582,0.00016,14.48533]
[1776374522241,40.13,74823.36,55.0,-0.23582,0.00016,14.48533]
[1776374522612,40.13,74822.98,55.0,-0.23588,0.00016,14.48725]
[1776374525236,40.13,74825.0,55.0,-0.23554,0.00016,14.4761]
[1776374525298,40.13,74825.0,55.0,-0.23554,0.00016,14.4761]
[1776374525299,40.13,74825.0,55.0,-0.23554,0.00016,14.4761]
[1776374525605,40.13,74825.0,55.0,-0.23554,0.00016,14.4761]
[1776374525710,40.13,74825.0,55.0,-0.23554,0.00016,14.4761]
[1776374526198,40.13,74827.54,55.0,-0.23512,0.00016,14.46238]
[1776374526251,40.13,74827.54,55.0,-0.23512,0.00016,14.46238]
[1776374526655,40.13,74827.54,55.0,-0.23512,0.00016,14.46238]
[1776374526667,40.13,74827.54,55.0,-0.23512,0.00016,14.46238]
[1776374526874,40.13,74837.41,55.0,-0.23351,0.00016,14.40948]
[1776374527628,40.13,74837.41,55.0,-0.23351,0.00016,14.40948]
[1776374527883,40.12,74855.02,55.0,-0.23065,0.00016,14.31452]
[1776374527911,40.12,74855.02,55.0,-0.23065,0.00016,14.31452]
[1776374528180,40.12,74855.02,55.0,-0.23065,0.00016,14.31452]
[1776374528457,40.12,74855.02,55.0,-0.23065,0.00016,14.31452]
[1776374528871,40.12,74862.32,55.0,-0.22948,0.00016,14.27514]
[1776374529328,40.12,74862.32,55.0,-0.22948,0.00016,14.27514]
[1776374529685,40.12,74865.71,55.0,-0.22894,0.00016,14.25677]
[1776374530687,40.12,74873.97,55.0,-0.22761,0.00016,14.21191]
[1776374531119,40.12,74873.97,55.0,-0.22761,0.00016,14.21191]
[1776374531532,40.12,74876.13,55.0,-0.22727,0.00016,14.20012]
[1776374532135,40.12,74876.13,55.0,-0.22727,0.00016,14.20012]
[1776374532277,40.12,74876.13,55.0,-0.22727,0.00016,14.20012]
[1776374532291,40.12,74876.13,55.0,-0.22727,0.00016,14.20012]
[1776374532310,40.12,74876.13,55.0,-0.22727,0.00016,14.20012]
[1776374532330,40.12,74876.13,55.0,-0.22727,0.00016,14.20012]
[1776374532359,40.12,74876.13,55.0,-0.22727,0.00016,14.20012]
[1776374532369,40.12,74876.13,55.0,-0.22727,0.00016,14.20012]
[1776374532568,40.12,74879.34,55.0,-0.22675,0.00016,14.18272]
[1776374532951,40.12,74879.34,55.0,-0.22675,0.00016,14.18272]
[1776374533318,40.12,74879.34,55.0,-0.22675,0.00016,14.18272]
[1776374533837,40.12,74890.99,55.0,-0.2249,0.00016,14.11927]
[1776374534839,40.12,74902.56,55.0,-0.22307,0.00016,14.05588]
[1776374535945,40.12,74908.56,55.0,-0.22212,0.00016,14.02291]
[1776374536102,40.12,74908.68,55.0,-0.2221,0.00016,14.02225]
[1776374536954,40.12,74908.68,55.0,-0.2221,0.00016,14.02225]
[1776374538171,40.12,74909.12,55.0,-0.22203,0.00016,14.01987]
[1776374543222,40.12,74900.19,55.0,-0.22344,0.00016,14.06893]
[1776374544376,40.12,74899.88,55.0,-0.22349,0.00016,14.0706]
[1776374544403,40.12,74899.88,55.0,-0.22349,0.00016,14.0706]
[1776374544792,40.12,74899.06,55.0,-0.22362,0.00016,14.07507]
[1776374546895,40.12,74913.34,55.0,-0.22136,0.00016,13.99651]
[1776374547522,40.12,74913.34,55.0,-0.22136,0.00016,13.99651]
[1776374547540,40.12,74913.34,55.0,-0.22136,0.00016,13.99651]
[1776374547588,40.12,74913.34,55.0,-0.22136,0.00016,13.99651]
[1776374547718,40.12,74913.34,55.0,-0.22136,0.00016,13.99651]
[1776374547730,40.12,74913.34,55.0,-0.22136,0.00016,13.99651]
[1776374547925,40.12,74913.34,55.0,-0.22136,0.00016,13.99651]
[1776374547834,40.12,74915.7,55.0,-0.22099,0.00016,13.98349]
[1776374548107,40.12,74915.7,55.0,-0.22099,0.00016,13.98349]
[1776374548426,40.12,74915.7,55.0,-0.22099,0.00016,13.98349]
[1776374548430,40.12,74915.7,55.0,-0.22099,0.00016,13.98349]
[1776374548505,40.12,74915.7,55.0,-0.22099,0.00016,13.98349]
[1776374548545,40.12,74915.7,55.0,-0.22099,0.00016,13.98349]
[1776374548599,40.12,74915.7,55.0,-0.22099,0.00016,13.98349]
[1776374548874,40.12,74941.01,55.0,-0.21704,0.00016,13.84368]
[1776374549202,40.12,74941.01,55.0,-0.21704,0.00016,13.84368]
[1776374549423,40.12,74941.01,55.0,-0.21704,0.00016,13.84368]
[1776374549898,40.12,74941.01,55.0,-0.21704,0.00016,13.84368]
[1776374549739,40.12,74955.99,55.0,-0.21471,0.00015,13.76017]
[1776374550516,40.12,74955.99,55.0,-0.21471,0.00015,13.76017]
[1776374550532,40.12,74955.99,55.0,-0.21471,0.00015,13.76017]
[1776374550727,40.12,74955.99,55.0,-0.21471,0.00015,13.76017]
[1776374550876,40.12,74955.99,55.0,-0.21471,0.00015,13.76017]
[1776374550741,40.12,74959.16,55.0,-0.21421,0.00015,13.74231]
[1776374551365,40.12,74959.16,55.0,-0.21421,0.00015,13.74231]
[1776374551571,40.12,74958.01,55.0,-0.21434,0.00015,13.74345]
[1776374552583,40.12,74958.01,55.0,-0.21434,0.00015,13.74345]
[1776374557397,40.12,74961.92,55.0,-0.21373,0.00015,13.72135]
[1776374558936,40.12,74970.95,55.0,-0.21234,0.00015,13.67088]
[1776374559859,40.12,74973.06,55.0,-0.21201,0.00015,13.65899]
[1776374561747,40.12,74974.64,55.0,-0.21177,0.00015,13.65007]
[1776374561806,40.12,74977.28,55.0,-0.21136,0.00015,13.63523]
[1776374562303,40.12,74977.28,55.0,-0.21136,0.00015,13.63523]
[1776374562807,40.12,74977.28,55.0,-0.21136,0.00015,13.63523]
[1776374562859,40.12,74977.28,55.0,-0.21136,0.00015,13.63523]
[1776374563245,40.12,74974.75,55.0,-0.21175,0.00015,13.64947]
[1776374563655,40.12,74974.75,55.0,-0.21175,0.00015,13.64947]
[1776374563683,40.12,74976.69,55.0,-0.21146,0.00015,13.63866]
[1776374565689,40.12,74979.02,55.0,-0.2111,0.00015,13.62557]
[1776374565756,40.12,74975.66,55.0,-0.21161,0.00015,13.64436]
[1776374566226,40.12,74975.66,55.0,-0.21161,0.00015,13.64436]
[1776374566319,40.12,74967.14,55.0,-0.21292,0.00015,13.69206]
[1776374568641,40.12,74958.66,55.0,-0.21422,0.00015,13.73935]
[1776374573827,40.12,74955.07,55.0,-0.21477,0.00015,13.75911]
[1776374574504,40.12,74955.0,55.0,-0.21478,0.00015,13.75943]
[1776374575486,40.12,74953.78,55.0,-0.21497,0.00015,13.76615]
[1776374575625,40.12,74953.85,55.0,-0.21496,0.00015,13.76568]
[1776374581428,40.12,74953.01,55.0,-0.21509,0.00015,13.77052]
[1776374586466,40.12,74948.55,55.0,-0.21578,0.00015,13.79533]
[1776374591902,40.12,74951.82,55.0,-0.21527,0.00015,13.77713]
[1776374593239,40.12,74956.43,55.0,-0.21456,0.00015,13.75151]
[1776374593408,40.12,74956.43,55.0,-0.21456,0.00015,13.75151]
[1776374593514,40.12,74964.58,55.0,-0.21331,0.00015,13.70611]
[1776374594969,40.12,74969.86,55.0,-0.21249,0.00015,13.67661]
[1776374596659,40.12,74971.06,55.0,-0.21231,0.00015,13.66992]
[1776374596829,40.12,74971.06,55.0,-0.21231,0.00015,13.66992]
[1776374598206,40.12,74978.52,55.0,-0.21117,0.00015,13.62827]
[1776374599109,40.12,74980.1,55.0,-0.21093,0.00015,13.6195]
[1776374599208,40.12,74980.1,55.0,-0.21093,0.00015,13.6195]
[1776374599555,40.12,74980.1,55.0,-0.21093,0.00015,13.6195]
[1776374599644,40.12,74977.9,55.0,-0.21127,0.00015,13.63181]
[1776374600083,40.12,74977.9,55.0,-0.21127,0.00015,13.63181]
[1776374601084,40.12,74974.53,55.0,-0.21178,0.00015,13.65064]
[1776374606606,40.11,74971.25,55.0,-0.21227,0.00015,13.66855]
[1776374609453,40.11,74972.43,55.0,-0.21209,0.00015,13.66181]
[1776374609518,40.11,74972.43,55.0,-0.21209,0.00015,13.66181]
[1776374609932,40.11,74967.3,55.0,-0.21288,0.00015,13.69042]
[1776374610093,40.11,74967.3,55.0,-0.21288,0.00015,13.69042]
[1776374615222,40.11,74961.99,55.0,-0.21364,0.00015,13.71473]
[1776374620704,40.11,74957.75,55.0,-0.21429,0.00015,13.73815]
[1776374625740,40.11,74958.05,55.0,-0.21423,0.00015,13.73622]
[1776374627681,40.11,74957.97,55.0,-0.21424,0.00015,13.73661]
[1776374630621,40.11,74957.6,55.0,-0.2143,0.00015,13.7385]
[1776374630774,40.11,74957.02,55.0,-0.21438,0.00015,13.74168]
[1776374635809,40.11,74951.44,55.0,-0.21525,0.00015,13.77271]
[1776374640844,40.11,74952.98,55.0,-0.215,0.00015,13.76402]
[1776374643620,40.11,74953.82,55.0,-0.21487,0.00015,13.75932]
[1776374648900,40.11,74952.21,55.0,-0.21512,0.00015,13.76814]
[1776374653934,40.11,74951.09,55.0,-0.21529,0.00015,13.7742]
[1776374656008,40.11,74951.1,55.0,-0.21528,0.00015,13.7741]
[1776374656957,40.11,74944.36,55.0,-0.21633,0.00016,13.81148]
[1776374657601,40.11,74944.36,55.0,-0.21633,0.00016,13.81148]
[1776374661556,40.11,74942.73,55.0,-0.21657,0.00016,13.82015]
[1776374661911,40.11,74942.73,55.0,-0.21657,0.00016,13.82015]
[1776374662214,40.1,74937.04,55.0,-0.21745,0.00016,13.8516]
[1776374662785,40.1,74937.04,55.0,-0.21745,0.00016,13.8516]
[1776374662999,40.1,74932.09,55.0,-0.21822,0.00016,13.87892]
[1776374664022,40.1,74932.09,55.0,-0.21822,0.00016,13.87892]
[1776374664027,40.1,74932.09,55.0,-0.21822,0.00016,13.87892]
[1776374664830,40.1,74930.61,55.0,-0.21845,0.00016,13.88704]
[1776374664941,40.1,74930.61,55.0,-0.21845,0.00016,13.88704]
[1776374664966,40.1,74930.61,55.0,-0.21845,0.00016,13.88704]
[1776374665014,40.1,74926.67,55.0,-0.21906,0.00016,13.90868]
[1776374666021,40.1,74918.88,55.0,-0.22028,0.00016,13.95172]
[1776374671164,40.1,74919.7,55.0,-0.22016,0.00016,13.9472]
[1776374673365,40.1,74917.44,55.0,-0.22046,0.00016,13.95437]
[1776374673440,40.1,74917.44,55.0,-0.22046,0.00016,13.95437]
[1776374673697,40.1,74917.44,55.0,-0.22046,0.00016,13.95437]
[1776374673958,40.1,74917.44,55.0,-0.22046,0.00016,13.95437]
[1776374674969,40.1,74916.77,55.0,-0.22056,0.00016,13.95806]
[1776374675049,40.1,74905.95,55.0,-0.22226,0.00016,14.01751]
[1776374675165,40.1,74905.95,55.0,-0.22226,0.00016,14.01751]
[1776374675229,40.1,74905.95,55.0,-0.22226,0.00016,14.01751]
[1776374675276,40.1,74905.95,55.0,-0.22226,0.00016,14.01751]
[1776374675640,40.1,74905.95,55.0,-0.22226,0.00016,14.01751]
[1776374675741,40.1,74899.05,55.0,-0.22335,0.00016,14.05525]
[1776374676473,40.1,74899.05,55.0,-0.22335,0.00016,14.05525]
[1776374676529,40.1,74899.05,55.0,-0.22335,0.00016,14.05525]
[1776374676567,40.1,74899.05,55.0,-0.22335,0.00016,14.05525]
[1776374676679,40.1,74899.05,55.0,-0.22335,0.00016,14.05525]
[1776374676781,40.1,74899.05,55.0,-0.22335,0.00016,14.05525]
[1776374678342,40.1,74897.79,55.0,-0.22354,0.00016,14.06192]
[1776374681016,40.1,74895.56,55.0,-0.22389,0.00016,14.0739]
[1776374681426,40.1,74889.54,55.0,-0.22484,0.00016,14.10667]
[1776374681460,40.1,74889.54,55.0,-0.22484,0.00016,14.10667]
[1776374681665,40.1,74886.28,55.0,-0.22536,0.00016,14.1244]
[1776374682084,40.1,74886.28,55.0,-0.22536,0.00016,14.1244]
[1776374683090,40.1,74882.98,55.0,-0.22588,0.00016,14.1423]
[1776374683208,40.1,74882.98,55.0,-0.22588,0.00016,14.1423]
[1776374683763,40.1,74882.98,55.0,-0.22588,0.00016,14.1423]
[1776374683851,40.1,74882.98,55.0,-0.22588,0.00016,14.1423]
[1776374683863,40.1,74882.98,55.0,-0.22588,0.00016,14.1423]
[1776374685165,40.1,74891.83,55.0,-0.22447,0.00016,14.09381]
[1776374686382,40.1,74891.83,55.0,-0.22447,0.00016,14.09381]
[1776374688196,40.1,74893.72,55.0,-0.22417,0.00016,14.08337]
[1776374688253,40.1,74893.72,55.0,-0.22417,0.00016,14.08337]
[1776374691547,40.1,74893.64,55.0,-0.22418,0.00016,14.08369]
[1776374693134,40.1,74893.61,55.0,-0.22418,0.00016,14.08381]
[1776374696531,40.1,74894.09,55.0,-0.2241,0.00016,14.08111]
[1776374696665,40.1,74893.64,55.0,-0.22417,0.00016,14.08346]
[1776374700376,40.1,74889.77,55.0,-0.22478,0.00016,14.10466]
[1776374700382,40.1,74889.77,55.0,-0.22478,0.00016,14.10466]
[1776374700394,40.1,74889.77,55.0,-0.22478,0.00016,14.10466]
[1776374700570,40.1,74889.77,55.0,-0.22478,0.00016,14.10466]
[1776374700615,40.1,74889.77,55.0,-0.22478,0.00016,14.10466]
[1776374700629,40.1,74889.77,55.0,-0.22478,0.00016,14.10466]
[1776374700869,40.1,74886.24,55.0,-0.22535,0.00016,14.12395]
[1776374701376,40.1,74886.24,55.0,-0.22535,0.00016,14.12395]
[1776374701384,40.1,74886.24,55.0,-0.22535,0.00016,14.12395]
[1776374701394,40.1,74886.24,55.0,-0.22535,0.00016,14.12395]
[1776374701643,40.1,74870.48,55.0,-0.22787,0.00016,14.20987]
[1776374702345,40.1,74870.48,55.0,-0.22787,0.00016,14.20987]
[1776374702539,40.1,74870.48,55.0,-0.22787,0.00016,14.20987]
[1776374702574,40.1,74870.48,55.0,-0.22787,0.00016,14.20987]
[1776374702582,40.1,74870.48,55.0,-0.22787,0.00016,14.20987]
[1776374702822,40.1,74859.13,55.0,-0.22969,0.00016,14.27139]
[1776374703184,40.1,74859.13,55.0,-0.22969,0.00016,14.27139]
[1776374703392,40.1,74852.22,55.0,-0.2308,0.00016,14.30872]
[1776374707645,40.1,74849.03,55.0,-0.23131,0.00016,14.32586]
[1776374707675,40.1,74849.03,55.0,-0.23131,0.00016,14.32586]
[1776374708084,40.1,74849.03,55.0,-0.23131,0.00016,14.32586]
[1776374707895,40.1,74859.18,55.0,-0.22968,0.00016,14.27104]
[1776374709914,40.1,74868.14,55.0,-0.22824,0.00016,14.22244]
[1776374710132,40.1,74868.14,55.0,-0.22824,0.00016,14.22244]
[1776374710140,40.1,74868.14,55.0,-0.22824,0.00016,14.22244]
[1776374710488,40.1,74874.52,55.0,-0.22722,0.00016,14.18779]
[1776374711282,40.1,74874.52,55.0,-0.22722,0.00016,14.18779]
[1776374712634,40.1,74878.66,55.0,-0.22655,0.00016,14.16513]
[1776374712811,40.1,74878.66,55.0,-0.22655,0.00016,14.16513]
[1776374713058,40.1,74878.66,55.0,-0.22655,0.00016,14.16513]
[1776374712995,40.09,74884.11,55.0,-0.22568,0.00016,14.13541]
[1776374713776,40.09,74884.11,55.0,-0.22568,0.00016,14.13541]
[1776374713786,40.09,74897.55,55.0,-0.22354,0.00016,14.06185]
[1776374714230,40.09,74897.55,55.0,-0.22354,0.00016,14.06185]
[1776374715024,40.09,74897.55,55.0,-0.22354,0.00016,14.06185]
[1776374714942,40.09,74907.02,55.0,-0.22205,0.00016,14.00988]
[1776374715502,40.09,74907.02,55.0,-0.22205,0.00016,14.00988]
[1776374715558,40.09,74907.02,55.0,-0.22205,0.00016,14.00988]
[1776374716028,40.09,74908.04,55.0,-0.22188,0.00016,14.00423]
[1776374717993,40.09,74916.81,55.0,-0.2205,0.00016,13.9559]
[1776374723418,40.09,74922.43,55.0,-0.21963,0.00016,13.92507]
[1776374725527,40.1,74913.63,55.0,-0.22101,0.00016,13.97379]
[1776374731251,40.1,74912.75,55.0,-0.22115,0.00016,13.97864]
[1776374734333,40.1,74920.59,55.0,-0.21987,0.00016,13.93026]
[1776374738152,40.1,74929.71,55.0,-0.21845,0.00016,13.8802]
[1776374743792,40.1,74929.84,55.0,-0.21845,0.00016,13.88003]
[1776374747427,40.1,74930.02,55.0,-0.21844,0.00016,13.87973]
[1776374747619,40.1,74931.68,55.0,-0.21818,0.00016,13.87068]
[1776374748610,40.1,74931.68,55.0,-0.21818,0.00016,13.87068]
[1776374748629,40.1,74932.25,55.0,-0.21809,0.00016,13.86756]
[1776374751648,40.11,74925.09,55.0,-0.21922,0.00016,13.90745]
[1776374754897,40.11,74916.25,55.0,-0.22061,0.00016,13.95637]
[1776374760545,40.11,74922.13,55.0,-0.21969,0.00016,13.92408]
[1776374762734,40.11,74928.33,55.0,-0.21873,0.00016,13.89002]
[1776374768220,40.11,74934.38,55.0,-0.2178,0.00016,13.85721]
[1776374769684,40.11,74934.33,55.0,-0.21781,0.00016,13.85762]
[1776374771902,40.11,74923.59,55.0,-0.2195,0.00016,13.91736]
[1776374774721,40.12,74922.35,55.0,-0.2197,0.00016,13.92431]
[1776374774809,40.12,74923.16,55.0,-0.21957,0.00016,13.91989]
[1776374775533,40.12,74923.16,55.0,-0.21957,0.00016,13.91989]
[1776374775816,40.12,74925.71,55.0,-0.21917,0.00016,13.90576]
[1776374780851,40.12,74926.62,55.0,-0.21904,0.00016,13.90117]
[1776374785950,40.12,74925.59,55.0,-0.21921,0.00016,13.907]
[1776374791084,40.12,74927.3,55.0,-0.21895,0.00016,13.89812]
[1776374796385,40.12,74920.98,55.0,-0.2199,0.00016,13.92821]
[1776374803728,40.12,74920.3,55.0,-0.22002,0.00016,13.93223]
[1776374805155,40.13,74934.76,55.0,-0.21776,0.00016,13.85247]
[1776374805997,40.13,74934.76,55.0,-0.21776,0.00016,13.85247]
[1776374806030,40.13,74941.38,55.0,-0.21673,0.00016,13.81593]
[1776374807177,40.13,74941.38,55.0,-0.21673,0.00016,13.81593]
[1776374807213,40.13,74944.56,55.0,-0.21624,0.00016,13.79839]
[1776374808123,40.13,74944.56,55.0,-0.21624,0.00016,13.79839]
[1776374808943,40.13,74945.06,55.0,-0.21617,0.00016,13.79573]
[1776374809296,40.13,74944.88,55.0,-0.2162,0.00016,13.79685]
[1776374810337,40.13,74944.88,55.0,-0.2162,0.00016,13.79697]
[1776374810346,40.13,74944.88,55.0,-0.2162,0.00016,13.79697]
[1776374810837,40.13,74944.88,55.0,-0.2162,0.00016,13.79697]
[1776374811300,40.13,74944.85,55.0,-0.21621,0.00016,13.79726]
[1776374817108,40.13,74945.87,55.0,-0.21607,0.00016,13.79224]
[1776374819793,40.13,74945.83,55.0,-0.21608,0.00016,13.79267]
[1776374820129,40.13,74944.76,55.0,-0.21625,0.00016,13.79872]
[1776374820358,40.13,74944.76,55.0,-0.21625,0.00016,13.79872]
[1776374821136,40.13,74944.68,55.0,-0.21627,0.00016,13.79926]
[1776374821526,40.13,74944.68,55.0,-0.21627,0.00016,13.79926]
[1776374823163,40.13,74941.74,55.0,-0.21672,0.00016,13.81567]
[1776374823196,40.13,74941.74,55.0,-0.21672,0.00016,13.81567]
[1776374823218,40.13,74941.74,55.0,-0.21672,0.00016,13.81567]
[1776374824165,40.14,74929.15,55.0,-0.21869,0.00016,13.88558]
[1776374827771,40.14,74927.11,55.0,-0.21902,0.00016,13.89708]
[1776374827789,40.14,74927.11,55.0,-0.21902,0.00016,13.89708]
[1776374827827,40.14,74927.11,55.0,-0.21902,0.00016,13.89708]
[1776374830793,40.14,74921.54,55.0,-0.21989,0.00016,13.92798]
[1776374835265,40.14,74913.06,55.0,-0.22123,0.00016,13.97476]
[1776374840061,40.14,74911.74,55.0,-0.22144,0.00016,13.982]
[1776374842224,40.14,74920.69,55.0,-0.22003,0.00016,13.93279]
[1776374843378,40.14,74923.28,55.0,-0.21963,0.00016,13.91858]
[1776374843421,40.14,74923.28,55.0,-0.21963,0.00016,13.91858]
[1776374843442,40.14,74923.28,55.0,-0.21963,0.00016,13.91858]
[1776374843468,40.14,74923.28,55.0,-0.21963,0.00016,13.91858]
[1776374843509,40.14,74923.28,55.0,-0.21963,0.00016,13.91858]
[1776374843513,40.14,74923.28,55.0,-0.21963,0.00016,13.91858]
[1776374843517,40.14,74923.28,55.0,-0.21963,0.00016,13.91858]
[1776374843698,40.14,74923.28,55.0,-0.21963,0.00016,13.91858]
[1776374843833,40.14,74923.28,55.0,-0.21963,0.00016,13.91858]
[1776374844029,40.14,74924.26,55.0,-0.21947,0.00016,13.91303]
[1776374844290,40.14,74924.26,55.0,-0.21947,0.00016,13.91303]
[1776374844374,40.14,74924.26,55.0,-0.21947,0.00016,13.91303]
[1776374844436,40.14,74924.26,55.0,-0.21947,0.00016,13.91303]
[1776374844920,40.14,74948.5,55.0,-0.21569,0.00015,13.77888]
[1776374846099,40.14,74948.5,55.0,-0.21569,0.00015,13.77888]
[1776374846208,40.14,74958.0,55.0,-0.21423,0.00015,13.72612]
[1776374846578,40.14,74958.0,55.0,-0.21423,0.00015,13.72612]
[1776374847033,40.14,74958.0,55.0,-0.21423,0.00015,13.72612]
[1776374847574,40.14,74957.84,55.0,-0.21426,0.00015,13.72721]
[1776374848144,40.14,74956.47,55.0,-0.21447,0.00015,13.73502]
[1776374849204,40.14,74956.47,55.0,-0.21447,0.00015,13.73502]
[1776374854229,40.14,74955.53,55.0,-0.21458,0.00015,13.73538]
[1776374859411,40.14,74955.2,55.0,-0.21464,0.00015,13.73752]
[1776374864447,40.15,74955.58,55.0,-0.21459,0.00015,13.73576]
[1776374869481,40.15,74955.16,55.0,-0.21466,0.00015,13.73844]
[1776374873974,40.15,74955.12,55.0,-0.21467,0.00015,13.73886]
[1776374880830,40.15,74955.09,55.0,-0.21469,0.00015,13.73941]
[1776374881876,40.15,74955.09,55.0,-0.21469,0.00015,13.7396]
[1776374881900,40.15,74955.09,55.0,-0.21469,0.00015,13.7396]
[1776374881924,40.15,74955.09,55.0,-0.21469,0.00015,13.7396]
[1776374881982,40.15,74955.09,55.0,-0.21469,0.00015,13.7396]
[1776374882232,40.15,74955.09,55.0,-0.21469,0.00015,13.7396]
[1776374882262,40.15,74955.09,55.0,-0.21469,0.00015,13.7396]
[1776374882319,40.15,74955.09,55.0,-0.21469,0.00015,13.7396]
[1776374882874,40.15,74955.35,55.0,-0.21466,0.00015,13.73822]
[1776374883090,40.15,74945.31,55.0,-0.21621,0.00016,13.79413]
[1776374883832,40.15,74945.31,55.0,-0.21621,0.00016,13.79413]
[1776374884242,40.15,74936.86,55.0,-0.21753,0.00016,13.84102]
[1776374884858,40.15,74936.86,55.0,-0.21753,0.00016,13.84102]
[1776374888237,40.15,74936.64,55.0,-0.21756,0.00016,13.84227]
[1776374888816,40.15,74936.49,55.0,-0.21759,0.00016,13.84311]
[1776374889064,40.15,74936.49,55.0,-0.21759,0.00016,13.84311]
[1776374889700,40.15,74936.95,55.0,-0.21752,0.00016,13.84057]
[1776374890207,40.15,74927.18,55.0,-0.21904,0.00016,13.89457]
[1776374892008,40.15,74922.27,55.0,-0.21981,0.00016,13.92165]
[1776374892284,40.15,74922.27,55.0,-0.21981,0.00016,13.92165]
[1776374892393,40.15,74920.06,55.0,-0.22015,0.00016,13.93367]
[1776374892863,40.15,74914.33,55.0,-0.22105,0.00016,13.96524]
[1776374898190,40.15,74909.68,55.0,-0.22178,0.00016,13.99073]
[1776374903729,40.15,74915.0,55.0,-0.22094,0.00016,13.96148]
[1776374908764,40.15,74915.54,55.0,-0.22086,0.00016,13.95854]
[1776374909734,40.15,74915.54,55.0,-0.22086,0.00016,13.95854]
[1776374909814,40.15,74915.54,55.0,-0.22086,0.00016,13.95854]
[1776374910143,40.15,74914.07,55.0,-0.22109,0.00016,13.96663]
[1776374910382,40.15,74914.07,55.0,-0.22109,0.00016,13.96663]
[1776374910418,40.15,74914.07,55.0,-0.22109,0.00016,13.96663]
[1776374910752,40.15,74914.07,55.0,-0.22109,0.00016,13.96663]
[1776374911215,40.15,74914.07,55.0,-0.22109,0.00016,13.96663]
[1776374911295,40.15,74910.58,55.0,-0.22159,0.00016,13.9805]
[1776374914314,40.15,74914.31,55.0,-0.221,0.00016,13.95998]
[1776374914365,40.15,74915.95,55.0,-0.22074,0.00016,13.95096]
[1776374915241,40.15,74920.08,55.0,-0.22009,0.00016,13.92812]
[1776374915577,40.15,74920.08,55.0,-0.22009,0.00016,13.92812]
[1776374915813,40.15,74926.75,55.0,-0.21904,0.00016,13.89128]
[1776374919639,40.15,74928.16,55.0,-0.21882,0.00016,13.88344]
[1776374920084,40.15,74928.16,55.0,-0.21882,0.00016,13.88344]
[1776374920097,40.15,74920.43,55.0,-0.22003,0.00016,13.92605]
[1776374921267,40.15,74920.43,55.0,-0.22003,0.00016,13.92605]
[1776374921271,40.15,74916.58,55.0,-0.22063,0.00016,13.94717]
[1776374922287,40.15,74916.58,55.0,-0.22063,0.00016,13.94717]
[1776374925153,40.15,74924.61,55.0,-0.21938,0.00016,13.90295]
[1776374925388,40.15,74924.61,55.0,-0.21938,0.00016,13.90295]
[1776374926169,40.15,74932.18,55.0,-0.21819,0.00016,13.86111]
[1776374931925,40.15,74931.75,55.0,-0.21826,0.00016,13.86351]
[1776374934049,40.15,74931.75,55.0,-0.21826,0.00016,13.86351]
[1776374937713,40.15,74938.71,55.0,-0.21718,0.00016,13.82508]
[1776374943354,40.15,74940.86,55.0,-0.21685,0.00016,13.81343]
[1776374951585,40.15,74936.65,55.0,-0.21751,0.00016,13.83698]
[1776374952157,40.15,74936.65,55.0,-0.21751,0.00016,13.83698]
[1776374958120,40.15,74936.44,55.0,-0.21755,0.00016,13.83828]
[1776374964934,40.15,74937.28,55.0,-0.21742,0.00016,13.83369]
[1776374965080,40.15,74937.28,55.0,-0.21742,0.00016,13.83369]
[1776374965423,40.15,74938.57,55.0,-0.21722,0.00016,13.8266]
[1776374965994,40.15,74938.57,55.0,-0.21722,0.00016,13.8266]
[1776374968283,40.15,74944.96,55.0,-0.21623,0.00016,13.79128]
[1776374972710,40.16,74945.08,55.0,-0.21616,0.00016,13.78564]
[1776374973881,40.16,74945.38,55.0,-0.21612,0.00016,13.78404]
[1776374974042,40.16,74945.38,55.0,-0.21612,0.00016,13.78404]
[1776374983295,40.16,74940.96,55.0,-0.21682,0.00016,13.80899]
[1776374988330,40.16,74941.05,55.0,-0.21681,0.00016,13.80866]
[1776374993365,40.16,74938.32,55.0,-0.21724,0.00016,13.82388]
[1776374998401,40.16,74940.54,55.0,-0.21689,0.00016,13.81168]
[1776375001922,40.16,74941.17,55.0,-0.2168,0.00016,13.80824]
[1776375002817,40.16,74941.17,55.0,-0.2168,0.00016,13.8083]
[1776375002830,40.16,74933.4,55.0,-0.21801,0.00016,13.8513]
[1776375005040,40.16,74928.88,55.0,-0.21871,0.00016,13.87625]
[1776375005048,40.16,74928.88,55.0,-0.21871,0.00016,13.87625]
[1776375005229,40.16,74928.88,55.0,-0.21871,0.00016,13.87625]
[1776375005680,40.16,74927.75,55.0,-0.21889,0.00016,13.88238]
[1776375006384,40.16,74915.24,55.0,-0.22084,0.00016,13.95115]
[1776375007157,40.16,74908.14,55.0,-0.22196,0.00016,13.99008]
[1776375008392,40.16,74908.14,55.0,-0.22196,0.00016,13.99008]
[1776375008395,40.16,74905.84,55.0,-0.22232,0.00016,14.0026]
[1776375009378,40.16,74905.84,55.0,-0.22232,0.00016,14.0026]
[1776375009474,40.16,74905.09,55.0,-0.22244,0.00016,14.00673]
[1776375009497,40.16,74905.09,55.0,-0.22244,0.00016,14.00673]
[1776375009568,40.16,74905.09,55.0,-0.22244,0.00016,14.00673]
[1776375009638,40.16,74905.09,55.0,-0.22244,0.00016,14.00673]
[1776375014745,40.16,74898.79,55.0,-0.22343,0.00016,14.0412]
[1776375015430,40.16,74898.79,55.0,-0.22343,0.00016,14.0412]
[1776375017284,40.16,74889.53,55.0,-0.2249,0.00016,14.09155]
[1776375019452,40.16,74887.35,55.0,-0.22524,0.00016,14.10334]
[1776375019941,40.16,74887.35,55.0,-0.22524,0.00016,14.10334]
[1776375021232,40.16,74887.72,55.0,-0.22517,0.00016,14.10112]
[1776375024087,40.15,74882.84,55.0,-0.22594,0.00016,14.12734]
[1776375024117,40.15,74882.84,55.0,-0.22594,0.00016,14.12734]
[1776375024190,40.15,74882.84,55.0,-0.22594,0.00016,14.12734]
[1776375025150,40.15,74880.89,55.0,-0.22625,0.00016,14.1378]
[1776375025175,40.15,74880.89,55.0,-0.22625,0.00016,14.1378]
[1776375025263,40.15,74875.17,55.0,-0.22716,0.00016,14.16871]
[1776375026443,40.15,74875.17,55.0,-0.22716,0.00016,14.16871]
[1776375028624,40.15,74872.52,55.0,-0.22757,0.00016,14.18282]
[1776375030072,40.15,74860.04,55.0,-0.22957,0.00016,14.25014]
[1776375030481,40.15,74860.04,55.0,-0.22957,0.00016,14.25014]
[1776375030867,40.15,74861.18,55.0,-0.22938,0.00016,14.24398]
[1776375031576,40.15,74861.18,55.0,-0.22938,0.00016,14.24398]
[1776375032405,40.15,74866.14,55.0,-0.22853,0.00016,14.21171]
[1776375034118,40.15,74871.45,55.0,-0.22768,0.00016,14.18293]
[1776375034130,40.15,74871.45,55.0,-0.22768,0.00016,14.18293]
[1776375034398,40.15,74871.45,55.0,-0.22768,0.00016,14.18293]
[1776375034412,40.15,74871.97,55.0,-0.22759,0.00016,14.17995]
[1776375035092,40.15,74871.97,55.0,-0.22759,0.00016,14.17995]
[1776375035369,40.15,74879.14,55.0,-0.22644,0.00016,14.14087]
[1776375035857,40.15,74879.14,55.0,-0.22644,0.00016,14.14087]
[1776375036120,40.15,74879.14,55.0,-0.22644,0.00016,14.14087]
[1776375036259,40.15,74882.94,55.0,-0.22583,0.00016,14.12007]
[1776375037197,40.15,74892.84,55.0,-0.22426,0.00016,14.06609]
[1776375038002,40.15,74892.84,55.0,-0.22426,0.00016,14.06609]
[1776375038361,40.15,74892.84,55.0,-0.22426,0.00016,14.06609]
[1776375039146,40.15,74888.0,55.0,-0.22503,0.00016,14.09253]
[1776375041863,40.15,74884.88,55.0,-0.22552,0.00016,14.1095]
[1776375041916,40.15,74884.88,55.0,-0.22552,0.00016,14.1095]
[1776375042185,40.15,74883.83,55.0,-0.22569,0.00016,14.11518]
[1776375042514,40.15,74883.83,55.0,-0.22569,0.00016,14.11518]
[1776375042801,40.15,74883.83,55.0,-0.22569,0.00016,14.11518]
[1776375043084,40.15,74883.83,55.0,-0.22569,0.00016,14.11518]
[1776375043185,40.15,74890.6,55.0,-0.22461,0.00016,14.07816]
[1776375044328,40.15,74890.6,55.0,-0.22461,0.00016,14.07816]
[1776375044434,40.15,74895.04,55.0,-0.2239,0.00016,14.05385]
[1776375046433,40.14,74903.16,55.0,-0.22261,0.00016,14.00917]
[1776375051797,40.14,74902.44,55.0,-0.22272,0.00016,14.01289]
[1776375056150,40.14,74902.61,55.0,-0.22269,0.00016,14.01177]
[1776375058607,40.14,74908.9,55.0,-0.22169,0.00016,13.97708]
[1776375061601,40.14,74910.18,55.0,-0.22149,0.00016,13.96998]
[1776375062399,40.14,74913.67,55.0,-0.22093,0.00016,13.95069]
[1776375063881,40.14,74921.35,55.0,-0.21972,0.00016,13.90831]
[1776375064534,40.14,74921.35,55.0,-0.21972,0.00016,13.90831]
[1776375065294,40.14,74921.35,55.0,-0.21972,0.00016,13.90831]
[1776375065395,40.14,74921.42,55.0,-0.21971,0.00016,13.90784]
[1776375066635,40.14,74921.42,55.0,-0.21971,0.00016,13.90784]
[1776375071937,40.14,74924.08,55.0,-0.2193,0.00016,13.89331]
[1776375076483,40.14,74914.04,55.0,-0.22088,0.00016,13.94869]
[1776375077115,40.14,74914.04,55.0,-0.22088,0.00016,13.94869]
[1776375077136,40.14,74914.04,55.0,-0.22088,0.00016,13.94869]
[1776375078773,40.14,74911.05,55.0,-0.22134,0.00016,13.96507]
[1776375080351,40.14,74909.12,55.0,-0.22165,0.00016,13.97564]
[1776375082256,40.14,74905.92,55.0,-0.22215,0.00016,13.99314]
[1776375082399,40.14,74905.92,55.0,-0.22215,0.00016,13.99314]
[1776375083452,40.14,74894.16,55.0,-0.22401,0.00016,14.05751]
[1776375087310,40.14,74892.57,55.0,-0.22426,0.00016,14.06611]
[1776375092337,40.14,74890.16,55.0,-0.22459,0.00016,14.07387]
[1776375093084,40.14,74897.07,55.0,-0.22349,0.00016,14.036]
[1776375095235,40.14,74899.79,55.0,-0.22306,0.00016,14.0211]
[1776375101140,40.14,74897.16,55.0,-0.22347,0.00016,14.03556]
[1776375104987,40.14,74894.99,55.0,-0.22382,0.00016,14.04735]
[1776375105079,40.14,74894.99,55.0,-0.22382,0.00016,14.04735]
[1776375105268,40.14,74903.02,55.0,-0.22254,0.00016,14.00334]
[1776375106511,40.14,74909.73,55.0,-0.22148,0.00016,13.96641]
[1776375107052,40.14,74909.73,55.0,-0.22148,0.00016,13.96641]
[1776375113224,40.14,74909.67,55.0,-0.22148,0.00016,13.96649]
[1776375118258,40.14,74912.2,55.0,-0.22108,0.00016,13.95246]
[1776375120502,40.14,74913.97,55.0,-0.2208,0.00016,13.94271]
[1776375122035,40.14,74919.67,55.0,-0.21991,0.00016,13.91131]
[1776375125314,40.14,74918.92,55.0,-0.22003,0.00016,13.91551]
[1776375125349,40.14,74918.92,55.0,-0.22003,0.00016,13.91551]
[1776375125396,40.14,74918.92,55.0,-0.22003,0.00016,13.91551]
[1776375125534,40.14,74930.86,55.0,-0.21816,0.00016,13.84961]
[1776375126317,40.14,74940.42,55.0,-0.21667,0.00016,13.79673]
[1776375126592,40.14,74940.42,55.0,-0.21667,0.00016,13.79673]
[1776375127251,40.14,74940.42,55.0,-0.21667,0.00016,13.79673]
[1776375127470,40.14,74941.75,55.0,-0.21647,0.00016,13.78947]
[1776375128053,40.14,74941.75,55.0,-0.21647,0.00016,13.78947]
[1776375128458,40.14,74941.75,55.0,-0.21647,0.00016,13.78947]
[1776375128525,40.14,74941.09,55.0,-0.21657,0.00016,13.79315]
[1776375128908,40.14,74941.09,55.0,-0.21657,0.00016,13.79315]
[1776375129520,40.14,74939.92,55.0,-0.21675,0.00016,13.79976]
[1776375134382,40.14,74938.03,55.0,-0.21705,0.00016,13.81019]
[1776375135575,40.14,74949.51,55.0,-0.21526,0.00015,13.74646]
[1776375136446,40.14,74949.51,55.0,-0.21526,0.00015,13.74646]
[1776375136452,40.14,74949.51,55.0,-0.21526,0.00015,13.74646]
[1776375136538,40.14,74948.86,55.0,-0.21537,0.00016,13.75012]
[1776375136619,40.14,74948.86,55.0,-0.21537,0.00016,13.75012]
[1776375137027,40.14,74948.86,55.0,-0.21537,0.00016,13.75012]
[1776375137394,40.14,74951.72,55.0,-0.21493,0.00015,13.73437]
[1776375139026,40.14,74952.7,55.0,-0.21478,0.00015,13.72898]
[1776375139380,40.14,74952.7,55.0,-0.21478,0.00015,13.72898]
[1776375139408,40.14,74951.39,55.0,-0.21498,0.00015,13.73634]
[1776375144443,40.14,74952.14,55.0,-0.21486,0.00015,13.7319]
[1776375149478,40.14,74954.05,55.0,-0.21456,0.00015,13.72103]
[1776375152439,40.14,74954.05,55.0,-0.21456,0.00015,13.72103]
[1776375152632,40.14,74951.97,55.0,-0.21482,0.00015,13.72714]
[1776375152919,40.14,74951.97,55.0,-0.21482,0.00015,13.72714]
[1776375152986,40.14,74951.97,55.0,-0.21482,0.00015,13.72714]
[1776375153507,40.14,74946.39,55.0,-0.21568,0.00016,13.7581]
[1776375154658,40.14,74943.62,55.0,-0.21611,0.00016,13.7735]
[1776375156887,40.14,74949.93,55.0,-0.21514,0.00015,13.73845]
[1776375157354,40.14,74949.93,55.0,-0.21514,0.00015,13.73845]
[1776375160441,40.14,74945.21,55.0,-0.21587,0.00016,13.76479]
[1776375163963,40.14,74939.75,55.0,-0.21672,0.00016,13.79505]
[1776375164382,40.14,74939.75,55.0,-0.21672,0.00016,13.79505]
[1776375164796,40.14,74939.75,55.0,-0.21672,0.00016,13.79501]
[1776375167171,40.13,74939.35,55.0,-0.21678,0.00016,13.79714]
[1776375169926,40.13,74940.63,55.0,-0.21657,0.00016,13.78994]
[1776375174561,40.13,74946.22,55.0,-0.2157,0.00016,13.75884]
[1776375175388,40.13,74943.05,55.0,-0.2162,0.00016,13.77642]
[1776375180150,40.13,74942.99,55.0,-0.2162,0.00016,13.77663]
[1776375180213,40.13,74942.99,55.0,-0.2162,0.00016,13.77663]
[1776375180308,40.13,74943.36,55.0,-0.21614,0.00016,13.77452]
[1776375180702,40.13,74949.64,55.0,-0.21517,0.00015,13.73963]
[1776375182594,40.13,74949.64,55.0,-0.21517,0.00015,13.73963]
[1776375182603,40.13,74949.64,55.0,-0.21517,0.00015,13.73963]
[1776375182615,40.13,74953.2,55.0,-0.21461,0.00015,13.71964]
[1776375184195,40.13,74955.28,55.0,-0.21429,0.00015,13.70806]
[1776375190825,40.13,74956.95,55.0,-0.21402,0.00015,13.69847]
[1776375194955,40.13,74957.53,55.0,-0.21393,0.00015,13.69496]
[1776375196127,40.13,74957.53,55.0,-0.21393,0.00015,13.69496]
[1776375196226,40.13,74957.43,55.0,-0.21394,0.00015,13.69536]
[1776375201848,40.13,74956.02,55.0,-0.21414,0.00015,13.70257]
[1776375205064,40.13,74956.02,55.0,-0.21414,0.00015,13.70257]
[1776375206152,40.12,74956.02,55.0,-0.21413,0.00015,13.70205]
[1776375206253,40.12,74956.02,55.0,-0.21412,0.00015,13.70192]
[1776375211918,40.12,74956.4,55.0,-0.214,0.00015,13.69415]
[1776375218153,40.12,74956.4,55.0,-0.214,0.00015,13.69415]
[1776375218162,40.12,74956.4,55.0,-0.214,0.00015,13.69415]
[1776375224008,40.12,74956.29,55.0,-0.214,0.00015,13.69421]
[1776375227858,40.12,74956.26,55.0,-0.214,0.00015,13.69428]
[1776375231593,40.12,74956.83,55.0,-0.21391,0.00015,13.691]
[1776375231646,40.12,74957.06,55.0,-0.21388,0.00015,13.68967]
[1776375233198,40.12,74957.06,55.0,-0.21388,0.00015,13.68967]
[1776375233211,40.12,74957.06,55.0,-0.21387,0.00015,13.6895]
[1776375236718,40.12,74956.95,55.0,-0.21389,0.00015,13.69007]
[1776375237115,40.12,74956.95,55.0,-0.21389,0.00015,13.68997]
[1776375242493,40.11,74956.92,55.0,-0.21389,0.00015,13.68998]
[1776375242773,40.11,74957.69,55.0,-0.21376,0.00015,13.68545]
[1776375243605,40.11,74957.69,55.0,-0.21376,0.00015,13.68545]
[1776375243809,40.11,74960.61,55.0,-0.21331,0.00015,13.66909]
[1776375244180,40.11,74960.61,55.0,-0.21331,0.00015,13.66909]
[1776375245944,40.11,74962.44,55.0,-0.21302,0.00015,13.65878]
[1776375246636,40.11,74962.44,55.0,-0.21302,0.00015,13.65878]
[1776375247257,40.11,74962.44,55.0,-0.21302,0.00015,13.65878]
[1776375253406,40.11,74965.43,55.0,-0.21256,0.00015,13.64187]
[1776375254834,40.11,74966.71,55.0,-0.21236,0.00015,13.63468]
[1776375255041,40.11,74966.71,55.0,-0.21236,0.00015,13.63468]
[1776375255191,40.11,74966.71,55.0,-0.21236,0.00015,13.63468]
[1776375255448,40.11,74966.71,55.0,-0.21236,0.00015,13.63468]
[1776375255523,40.11,74965.89,55.0,-0.21249,0.00015,13.63925]
[1776375257209,40.11,74968.21,55.0,-0.21213,0.00015,13.62618]
[1776375258036,40.11,74972.11,55.0,-0.21152,0.00015,13.60427]
[1776375258657,40.11,74972.11,55.0,-0.21152,0.00015,13.60427]
[1776375258663,40.11,74972.11,55.0,-0.21152,0.00015,13.60427]
[1776375262131,40.11,74972.61,55.0,-0.21144,0.00015,13.60112]
[1776375264143,40.11,74973.01,55.0,-0.21137,0.00015,13.5987]
[1776375265665,40.11,74973.09,55.0,-0.21136,0.00015,13.59816]
[1776375267131,40.11,74973.08,55.0,-0.21135,0.00015,13.59803]
[1776375272206,40.11,74977.97,55.0,-0.21054,0.00015,13.56487]
[1776375272621,40.11,74977.97,55.0,-0.21054,0.00015,13.56487]
[1776375278903,40.1,74984.77,55.0,-0.20949,0.00015,13.52635]
[1776375283513,40.1,74983.51,55.0,-0.20968,0.00015,13.53336]
[1776375283543,40.1,74983.51,55.0,-0.20968,0.00015,13.53336]
[1776375283711,40.1,74983.53,55.0,-0.20968,0.00015,13.53323]
[1776375289485,40.1,74984.95,55.0,-0.20944,0.00015,13.52452]
[1776375295505,40.09,74983.41,55.0,-0.20964,0.00015,13.53163]
[1776375299489,40.09,74985.24,55.0,-0.20934,0.00015,13.52075]
[1776375300244,40.09,74984.39,55.0,-0.20947,0.00015,13.52534]
[1776375300251,40.09,74984.39,55.0,-0.20947,0.00015,13.52534]
[1776375300357,40.09,74984.39,55.0,-0.20947,0.00015,13.52534]
[1776375300540,40.09,74985.99,55.0,-0.20922,0.00015,13.51612]
[1776375300781,40.09,74985.99,55.0,-0.20922,0.00015,13.51612]
[1776375300812,40.09,74985.99,55.0,-0.20922,0.00015,13.51612]
[1776375300897,40.09,74985.99,55.0,-0.20922,0.00015,13.51612]
[1776375301071,40.09,74985.99,55.0,-0.20922,0.00015,13.51612]
[1776375301193,40.09,74985.99,55.0,-0.20922,0.00015,13.51612]
[1776375301244,40.09,74985.99,55.0,-0.20922,0.00015,13.51612]
[1776375301261,40.09,74985.99,55.0,-0.20922,0.00015,13.51612]
[1776375301318,40.09,74985.99,55.0,-0.20922,0.00015,13.51612]
[1776375301723,40.09,74991.59,55.0,-0.20836,0.00015,13.48449]
[1776375303077,40.09,74997.1,55.0,-0.20752,0.00015,13.45323]
[1776375305635,40.09,74998.54,55.0,-0.20729,0.00015,13.44495]
[1776375307369,40.08,75000.27,55.0,-0.20702,0.00015,13.43474]
[1776375313637,40.08,75001.58,55.0,-0.20679,0.00015,13.42635]
[1776375314976,40.08,75002.02,55.0,-0.20672,0.00015,13.42373]
[1776375314981,40.08,75002.02,55.0,-0.20672,0.00015,13.42373]
[1776375316319,40.08,75001.04,55.0,-0.20687,0.00015,13.42913]
[1776375316765,40.08,75001.8,55.0,-0.20675,0.00015,13.4247]
[1776375320313,40.08,75005.84,55.0,-0.20613,0.00015,13.40148]
[1776375322056,40.07,75006.21,55.0,-0.20607,0.00015,13.39918]
[1776375327738,40.07,75007.25,55.0,-0.20589,0.00015,13.39267]
[1776375327968,40.07,75007.25,55.0,-0.20589,0.00015,13.39267]
[1776375328355,40.07,75007.25,55.0,-0.20589,0.00015,13.39267]
[1776375328507,40.07,75007.25,55.0,-0.20589,0.00015,13.39267]
[1776375328745,40.07,74999.89,55.0,-0.20701,0.00015,13.43418]
[1776375329647,40.07,74999.89,55.0,-0.20701,0.00015,13.43418]
[1776375329655,40.07,74999.89,55.0,-0.20701,0.00015,13.43418]
[1776375329752,40.07,74994.97,55.0,-0.20775,0.00015,13.46181]
[1776375330681,40.07,74994.97,55.0,-0.20775,0.00015,13.46181]
[1776375330702,40.07,74994.97,55.0,-0.20775,0.00015,13.46181]
[1776375331066,40.07,74994.97,55.0,-0.20775,0.00015,13.46181]
[1776375331248,40.07,74994.97,55.0,-0.20775,0.00015,13.46181]
[1776375331320,40.07,74994.44,55.0,-0.20777,0.00015,13.45935]
[1776375335474,40.07,74994.19,55.0,-0.20781,0.00015,13.46059]
[1776375338085,40.07,74994.33,55.0,-0.20776,0.00015,13.45896]
[1776375339075,40.06,74991.34,55.0,-0.20821,0.00015,13.47563]
[1776375339837,40.06,74986.86,55.0,-0.20889,0.00015,13.50075]
[1776375340215,40.06,74986.86,55.0,-0.20889,0.00015,13.50075]
[1776375342170,40.06,74980.93,55.0,-0.20979,0.00015,13.53379]
[1776375344684,40.06,74970.92,55.0,-0.21131,0.00015,13.58942]
[1776375347079,40.06,74968.65,55.0,-0.21165,0.00015,13.60191]
[1776375347238,40.06,74968.65,55.0,-0.21165,0.00015,13.60191]
[1776375347256,40.06,74968.65,55.0,-0.21165,0.00015,13.60191]
[1776375347258,40.06,74968.65,55.0,-0.21165,0.00015,13.60191]
[1776375347272,40.06,74968.65,55.0,-0.21165,0.00015,13.60191]
[1776375347697,40.06,74968.65,55.0,-0.21165,0.00015,13.60191]
[1776375347653,40.06,74968.65,55.0,-0.21164,0.00015,13.60143]
[1776375348343,40.06,74959.12,55.0,-0.2131,0.00015,13.65461]
[1776375354646,40.05,74955.28,55.0,-0.21368,0.00015,13.67524]
[1776375354741,40.05,74955.28,55.0,-0.21368,0.00015,13.67524]
[1776375355711,40.05,74955.28,55.0,-0.21367,0.00015,13.67483]
[1776375355934,40.05,74962.78,55.0,-0.2125,0.00015,13.63268]
[1776375358815,40.05,74964.29,55.0,-0.21226,0.00015,13.62392]
[1776375358870,40.05,74964.29,55.0,-0.21226,0.00015,13.62392]
[1776375358960,40.05,74964.29,55.0,-0.21226,0.00015,13.62392]
[1776375359606,40.05,74964.29,55.0,-0.21226,0.00015,13.62392]
[1776375359624,40.05,74964.29,55.0,-0.21226,0.00015,13.62392]
[1776375359665,40.05,74964.29,55.0,-0.21226,0.00015,13.62392]
[1776375359744,40.05,74964.29,55.0,-0.21226,0.00015,13.62392]
[1776375359711,40.05,74970.27,55.0,-0.21133,0.00015,13.59015]
[1776375360131,40.05,74970.27,55.0,-0.21133,0.00015,13.59015]
[1776375360650,40.04,74979.65,55.0,-0.20989,0.00015,13.53718]
[1776375360958,40.04,74979.65,55.0,-0.20989,0.00015,13.53718]
[1776375361036,40.04,74979.65,55.0,-0.20989,0.00015,13.53718]
[1776375361420,40.04,74979.65,55.0,-0.20989,0.00015,13.53718]
[1776375361909,40.04,74985.27,55.0,-0.20902,0.00015,13.50531]
[1776375362013,40.04,74985.27,55.0,-0.20902,0.00015,13.50531]
[1776375362070,40.04,74985.27,55.0,-0.20902,0.00015,13.50531]
[1776375362217,40.04,74985.27,55.0,-0.20902,0.00015,13.50531]
[1776375362996,40.04,74991.61,55.0,-0.20805,0.00015,13.46932]
[1776375368024,40.04,74994.79,55.0,-0.20754,0.00015,13.4504]
[1776375373059,40.03,74993.74,55.0,-0.20767,0.00015,13.45539]
[1776375374428,40.03,74993.74,55.0,-0.20767,0.00015,13.45539]
[1776375374440,40.03,74993.74,55.0,-0.20767,0.00015,13.45539]
[1776375374491,40.03,74993.74,55.0,-0.20767,0.00015,13.45539]
[1776375374504,40.03,74994.9,55.0,-0.20749,0.00015,13.44846]
[1776375376085,40.03,74988.87,55.0,-0.2084,0.00015,13.48233]
[1776375376793,40.02,74981.61,55.0,-0.20946,0.00015,13.52118]
[1776375376844,40.02,74981.61,55.0,-0.20946,0.00015,13.52118]
[1776375376857,40.02,74981.61,55.0,-0.20946,0.00015,13.52118]
[1776375378115,40.02,74980.25,55.0,-0.20966,0.00015,13.52873]
[1776375379759,40.02,74977.7,55.0,-0.21005,0.00015,13.54296]
[1776375381121,40.02,74972.49,55.0,-0.21084,0.00015,13.57193]
[1776375381212,40.02,74972.49,55.0,-0.21084,0.00015,13.57193]
[1776375383374,40.02,74967.16,55.0,-0.21165,0.00015,13.60168]
[1776375383545,40.02,74967.16,55.0,-0.21165,0.00015,13.60168]
[1776375383592,40.02,74968.2,55.0,-0.21148,0.00015,13.59536]
[1776375386281,40.01,74962.9,55.0,-0.21229,0.00015,13.62482]
[1776375387150,40.01,74960.83,55.0,-0.21261,0.00015,13.63626]
[1776375387679,40.01,74960.83,55.0,-0.21261,0.00015,13.63626]
[1776375387769,40.01,74960.83,55.0,-0.21261,0.00015,13.63626]
[1776375387820,40.01,74960.83,55.0,-0.21261,0.00015,13.63626]
[1776375387995,40.01,74959.82,55.0,-0.21276,0.00015,13.64174]
[1776375388210,40.01,74959.82,55.0,-0.21276,0.00015,13.64174]
[1776375388271,40.01,74959.82,55.0,-0.21276,0.00015,13.64174]
[1776375388319,40.01,74959.82,55.0,-0.21276,0.00015,13.64174]
[1776375388368,40.01,74959.82,55.0,-0.21276,0.00015,13.64174]
[1776375388511,40.01,74959.82,55.0,-0.21276,0.00015,13.64174]
[1776375388709,40.01,74959.82,55.0,-0.21276,0.00015,13.64174]
[1776375388714,40.01,74959.82,55.0,-0.21276,0.00015,13.64174]
[1776375388801,40.01,74959.82,55.0,-0.21276,0.00015,13.64174]
[1776375388807,40.01,74959.82,55.0,-0.21276,0.00015,13.64174]
[1776375388729,40.01,74942.8,55.0,-0.21539,0.00016,13.73668]
[1776375389033,40.01,74942.8,55.0,-0.21539,0.00016,13.73668]
[1776375389578,40.01,74930.52,55.0,-0.2173,0.00016,13.80485]
[1776375390139,40.01,74930.52,55.0,-0.2173,0.00016,13.80485]
[1776375390324,40.01,74930.54,55.0,-0.21729,0.00016,13.80447]
[1776375391004,40.01,74930.54,55.0,-0.21729,0.00016,13.80447]
[1776375391597,40.01,74932.59,55.0,-0.21691,0.00016,13.78749]
[1776375392075,40.01,74932.59,55.0,-0.21691,0.00016,13.78749]
[1776375392201,40.01,74934.45,55.0,-0.21662,0.00016,13.77715]
[1776375393056,40.01,74934.45,55.0,-0.21662,0.00016,13.77715]
[1776375393384,40.01,74933.27,55.0,-0.2168,0.00016,13.78335]
[1776375394406,40.01,74933.27,55.0,-0.2168,0.00016,13.78335]
[1776375394419,40.01,74933.27,55.0,-0.2168,0.00016,13.78335]
[1776375394518,40.01,74933.27,55.0,-0.2168,0.00016,13.78335]
[1776375394740,40.01,74930.33,55.0,-0.21725,0.00016,13.79947]
[1776375396444,40.0,74926.12,55.0,-0.2179,0.00016,13.82271]
[1776375396668,40.0,74923.56,55.0,-0.2183,0.00016,13.83675]
[1776375397823,40.0,74923.56,55.0,-0.2183,0.00016,13.83675]
[1776375398132,40.0,74924.71,55.0,-0.21811,0.00016,13.83007]
[1776375398791,40.0,74923.68,55.0,-0.21827,0.00016,13.83549]
[1776375400526,40.0,74923.7,55.0,-0.21826,0.00016,13.83519]
[1776375405173,40.0,74926.09,55.0,-0.21786,0.00016,13.82102]
[1776375405292,39.99,74928.42,55.0,-0.21749,0.00016,13.8079]
[1776375407271,39.99,74930.96,55.0,-0.21708,0.00016,13.79351]
[1776375407371,39.99,74930.96,55.0,-0.21708,0.00016,13.79351]
[1776375407405,39.99,74930.96,55.0,-0.21708,0.00016,13.79351]
[1776375407627,39.99,74930.96,55.0,-0.21708,0.00016,13.79351]
[1776375407678,39.99,74930.96,55.0,-0.21708,0.00016,13.79351]
[1776375407698,39.99,74930.96,55.0,-0.21708,0.00016,13.79351]
[1776375407740,39.99,74930.96,55.0,-0.21708,0.00016,13.79351]
[1776375407728,39.99,74931.45,55.0,-0.217,0.00016,13.79053]
[1776375409320,39.99,74943.83,55.0,-0.21505,0.00016,13.72085]
[1776375409902,39.99,74943.83,55.0,-0.21505,0.00016,13.72085]
[1776375410489,39.99,74943.83,55.0,-0.21505,0.00016,13.72085]
[1776375416173,39.98,74943.72,55.0,-0.21502,0.00016,13.71978]
[1776375417577,39.98,74943.07,55.0,-0.21511,0.00016,13.72314]
[1776375417641,39.98,74943.0,55.0,-0.21512,0.00016,13.72326]
[1776375419616,39.98,74942.77,55.0,-0.21515,0.00016,13.72428]
[1776375421512,39.97,74942.09,55.0,-0.21524,0.00016,13.72766]
[1776375421520,39.97,74942.09,55.0,-0.21524,0.00016,13.72766]
[1776375422621,39.97,74942.31,55.0,-0.2152,0.00016,13.72628]
[1776375422794,39.97,74956.17,55.0,-0.21305,0.00015,13.64858]
[1776375423775,39.97,74956.17,55.0,-0.21305,0.00015,13.64858]
[1776375423802,39.97,74962.13,55.0,-0.21212,0.00015,13.61497]
[1776375424465,39.97,74962.13,55.0,-0.21212,0.00015,13.61497]
[1776375424532,39.97,74964.39,55.0,-0.21176,0.00015,13.60203]
[1776375425199,39.97,74964.39,55.0,-0.21176,0.00015,13.60203]
[1776375426143,39.97,74963.82,55.0,-0.21185,0.00015,13.60511]
[1776375426967,39.97,74964.01,55.0,-0.21182,0.00015,13.60392]
[1776375427447,39.97,74962.84,55.0,-0.21199,0.00015,13.61025]
[1776375427907,39.97,74962.84,55.0,-0.21199,0.00015,13.61025]
[1776375428612,39.97,74962.84,55.0,-0.21199,0.00015,13.61025]
[1776375431075,39.97,74962.82,55.0,-0.21198,0.00015,13.60974]
[1776375431202,39.97,74962.82,55.0,-0.21198,0.00015,13.60974]
[1776375431360,39.97,74962.82,55.0,-0.21198,0.00015,13.60974]
[1776375431612,39.97,74961.67,55.0,-0.21215,0.00015,13.61606]
[1776375433489,39.96,74952.72,55.0,-0.21353,0.00016,13.66594]
[1776375434676,39.96,74952.72,55.0,-0.21353,0.00016,13.66594]
[1776375436257,39.96,74951.95,55.0,-0.21364,0.00016,13.66985]
[1776375439928,39.96,74952.73,55.0,-0.2135,0.00016,13.66471]
[1776375442184,39.96,74955.94,55.0,-0.21299,0.00015,13.64636]
[1776375447212,39.95,74957.13,55.0,-0.21278,0.00015,13.63892]
[1776375449613,39.95,74955.39,55.0,-0.21304,0.00015,13.64838]
[1776375449715,39.95,74953.42,55.0,-0.21335,0.00016,13.65928]
[1776375450816,39.95,74953.42,55.0,-0.21335,0.00016,13.65928]
[1776375450856,39.95,74953.42,55.0,-0.21335,0.00016,13.65928]
[1776375450880,39.95,74953.42,55.0,-0.21335,0.00016,13.65928]
[1776375450960,39.95,74953.58,55.0,-0.21332,0.00016,13.65833]
[1776375453024,39.95,74946.16,55.0,-0.21442,0.00016,13.69445]
[1776375457702,39.95,74945.34,55.0,-0.21453,0.00016,13.6986]
[1776375459478,39.95,74945.03,55.0,-0.21457,0.00016,13.70012]
[1776375461137,39.95,74953.54,55.0,-0.21325,0.00016,13.65226]
[1776375466720,39.94,74956.59,55.0,-0.21277,0.00015,13.63497]
[1776375467534,39.94,74956.59,55.0,-0.21277,0.00015,13.63497]
[1776375467727,39.94,74957.37,55.0,-0.21265,0.00015,13.63057]
[1776375473769,39.94,74957.41,55.0,-0.21262,0.00015,13.62954]
[1776375479608,39.94,74958.26,55.0,-0.21247,0.00015,13.62426]
[1776375480873,39.94,74958.26,55.0,-0.21247,0.00015,13.62403]
[1776375486859,39.93,74962.19,55.0,-0.21184,0.00015,13.60124]
[1776375491895,39.93,74960.93,55.0,-0.21202,0.00015,13.60785]
[1776375497176,39.93,74960.73,55.0,-0.21204,0.00015,13.60858]
[1776375497345,39.93,74960.73,55.0,-0.21204,0.00015,13.60858]
[1776375497359,39.93,74960.73,55.0,-0.21204,0.00015,13.60858]
[1776375497533,39.93,74960.73,55.0,-0.21204,0.00015,13.60858]
[1776375497727,39.93,74960.39,55.0,-0.21209,0.00015,13.61028]
[1776375499446,39.93,74951.47,55.0,-0.21347,0.00016,13.6603]
[1776375505010,39.93,74947.54,55.0,-0.21407,0.00016,13.68198]
[1776375509606,39.93,74948.57,55.0,-0.21391,0.00016,13.67594]
[1776375509809,39.93,74951.59,55.0,-0.21344,0.00016,13.65897]
[1776375511017,39.92,74953.48,55.0,-0.21314,0.00016,13.64822]
[1776375511093,39.92,74953.48,55.0,-0.21314,0.00016,13.64822]
[1776375511204,39.92,74953.48,55.0,-0.21314,0.00016,13.64822]
[1776375511221,39.92,74953.48,55.0,-0.21314,0.00016,13.64822]
[1776375512035,39.92,74953.1,55.0,-0.21314,0.00016,13.64487]
[1776375512062,39.92,74960.95,55.0,-0.21192,0.00015,13.60078]
[1776375513802,39.92,74960.95,55.0,-0.21192,0.00015,13.60078]
[1776375513900,39.92,74964.42,55.0,-0.21138,0.00015,13.58088]
[1776375514645,39.92,74964.42,55.0,-0.21138,0.00015,13.58088]
[1776375514746,39.92,74964.42,55.0,-0.21138,0.00015,13.58081]
[1776375519535,39.92,74969.95,55.0,-0.21051,0.00015,13.54905]
[1776375524541,39.92,74964.75,55.0,-0.21129,0.00015,13.57769]
[1776375527098,39.91,74957.88,55.0,-0.21234,0.00015,13.61572]
[1776375527541,39.91,74956.89,55.0,-0.21248,0.00015,13.62093]
[1776375533210,39.91,74955.31,55.0,-0.21271,0.00016,13.62917]
[1776375539551,39.91,74953.96,55.0,-0.2129,0.00016,13.63619]
[1776375540298,39.9,74953.96,55.0,-0.21289,0.00016,13.63574]
[1776375540323,39.9,74953.96,55.0,-0.21289,0.00016,13.63574]
[1776375540428,39.9,74953.96,55.0,-0.21289,0.00016,13.63574]
[1776375541107,39.9,74954.18,55.0,-0.21285,0.00016,13.63435]
[1776375541854,39.9,74962.82,55.0,-0.21151,0.00015,13.5855]
[1776375542699,39.9,74962.82,55.0,-0.21151,0.00015,13.5855]
[1776375542792,39.9,74966.8,55.0,-0.21089,0.00015,13.56287]
[1776375543174,39.9,74966.8,55.0,-0.21089,0.00015,13.56287]
[1776375545464,39.9,74967.06,55.0,-0.21085,0.00015,13.56134]
[1776375545942,39.9,74968.43,55.0,-0.21063,0.00015,13.55349]
[1776375548111,39.9,74971.47,55.0,-0.21016,0.00015,13.53617]
[1776375548779,39.9,74971.47,55.0,-0.21016,0.00015,13.53617]
[1776375548928,39.9,74971.47,55.0,-0.21016,0.00015,13.53617]
[1776375548789,39.9,74972.29,55.0,-0.21003,0.00015,13.53127]
[1776375549378,39.9,74972.76,55.0,-0.20995,0.00015,13.52861]
[1776375552908,39.9,74974.04,55.0,-0.20975,0.00015,13.52111]
[1776375560046,39.9,74974.04,55.0,-0.20974,0.00015,13.52084]
[1776375565034,39.89,74974.0,55.0,-0.20971,0.00015,13.51955]
[1776375568892,39.89,74972.62,55.0,-0.20991,0.00015,13.52708]
[1776375569974,39.89,74972.62,55.0,-0.20991,0.00015,13.52681]
[1776375571496,39.88,74971.19,55.0,-0.21012,0.00015,13.53461]
[1776375572389,39.88,74970.99,55.0,-0.21009,0.00015,13.53024]
[1776375573783,39.88,74970.95,55.0,-0.21009,0.00015,13.53033]
[1776375574695,39.88,74970.88,55.0,-0.2101,0.00015,13.53058]
[1776375575102,39.88,74971.29,55.0,-0.21003,0.00015,13.52813]
[1776375577313,39.88,74970.65,55.0,-0.21012,0.00015,13.53147]
[1776375578190,39.88,74970.46,55.0,-0.21015,0.00015,13.5324]
[1776375579032,39.88,74970.47,55.0,-0.21015,0.00015,13.5322]
[1776375579706,39.88,74970.47,55.0,-0.21015,0.00015,13.5322]
[1776375585413,39.88,74966.61,55.0,-0.21072,0.00015,13.55316]
[1776375586253,39.87,74965.45,55.0,-0.21089,0.00015,13.55954]
[1776375587301,39.87,74964.84,55.0,-0.21098,0.00015,13.56281]
[1776375588343,39.87,74964.84,55.0,-0.21098,0.00015,13.56264]
[1776375588595,39.87,74964.5,55.0,-0.21103,0.00015,13.56439]
[1776375591793,39.87,74963.08,55.0,-0.21124,0.00015,13.57229]
[1776375591866,39.87,74963.05,55.0,-0.21125,0.00015,13.57239]
[1776375592463,39.87,74963.05,55.0,-0.21125,0.00015,13.57239]
[1776375592623,39.87,74965.13,55.0,-0.21092,0.00015,13.56049]
[1776375595674,39.87,74965.93,55.0,-0.21079,0.00015,13.55588]
[1776375597008,39.87,74968.12,55.0,-0.21045,0.00015,13.54348]
[1776375597658,39.87,74971.75,55.0,-0.20989,0.00015,13.52282]
[1776375600424,39.87,74972.22,55.0,-0.20981,0.00015,13.51993]
[1776375600583,39.87,74972.22,55.0,-0.20981,0.00015,13.51993]
[1776375600974,39.87,74979.43,55.0,-0.2087,0.00015,13.47903]
[1776375601690,39.87,74986.9,55.0,-0.20756,0.00015,13.43664]
[1776375603417,39.87,74990.6,55.0,-0.20699,0.00015,13.41563]
[1776375603506,39.87,74990.6,55.0,-0.20699,0.00015,13.41563]
[1776375603896,39.87,74990.6,55.0,-0.20699,0.00015,13.41563]
[1776375604730,39.87,74988.08,55.0,-0.20738,0.00015,13.42995]
[1776375605452,39.87,74983.22,55.0,-0.20812,0.00015,13.4575]
[1776375606934,39.87,74979.22,55.0,-0.20873,0.00015,13.48012]
[1776375611874,39.86,74971.67,55.0,-0.20988,0.00015,13.52237]
[1776375613144,39.86,74971.6,55.0,-0.20988,0.00015,13.52252]
[1776375616593,39.86,74970.57,55.0,-0.21003,0.00015,13.52797]
[1776375621621,39.86,74970.54,55.0,-0.21002,0.00015,13.52762]
[1776375625396,39.86,74969.43,55.0,-0.21018,0.00015,13.53337]
[1776375631900,39.85,74969.03,55.0,-0.21016,0.00015,13.52919]
[1776375633507,39.85,74969.49,55.0,-0.21008,0.00015,13.52645]
[1776375633703,39.85,74969.49,55.0,-0.21008,0.00015,13.52645]
[1776375633703,39.85,74969.49,55.0,-0.21008,0.00015,13.52645]
[1776375633754,39.85,74969.49,55.0,-0.21008,0.00015,13.52645]
[1776375635045,39.85,74988.45,55.0,-0.20717,0.00015,13.41884]
[1776375635822,39.85,74988.45,55.0,-0.20717,0.00015,13.41884]
[1776375637248,39.85,74990.87,55.0,-0.2068,0.00015,13.40514]
[1776375642762,39.85,74992.52,55.0,-0.20655,0.00015,13.39588]
[1776375647532,39.85,74993.51,55.0,-0.2064,0.00015,13.39036]
[1776375648031,39.85,74993.47,55.0,-0.20641,0.00015,13.39062]
[1776375651504,39.85,74993.47,55.0,-0.2064,0.00015,13.39042]
[1776375655419,39.85,74997.89,55.0,-0.20572,0.00015,13.36486]
[1776375661574,39.85,74999.31,55.0,-0.2055,0.00015,13.35646]
[1776375666610,39.85,75002.25,55.0,-0.20504,0.00015,13.33948]
[1776375673211,39.84,75002.65,55.0,-0.20497,0.00015,13.33684]
[1776375678515,39.84,75002.87,55.0,-0.20493,0.00015,13.33535]
[1776375680077,39.84,74999.75,55.0,-0.20541,0.00015,13.35312]
[1776375680273,39.84,74999.75,55.0,-0.20541,0.00015,13.35312]
[1776375679253,39.84,74992.99,55.0,-0.20644,0.00015,13.39151]
[1776375684084,39.84,74989.25,55.0,-0.20699,0.00015,13.41224]
[1776375684151,39.84,74987.72,55.0,-0.20722,0.00015,13.42078]
[1776375684251,39.84,74987.72,55.0,-0.20722,0.00015,13.42078]
[1776375688090,39.84,74980.65,55.0,-0.2083,0.00015,13.46078]
[1776375691398,39.84,74978.31,55.0,-0.20865,0.00015,13.47357]
[1776375694358,39.84,74985.69,55.0,-0.20746,0.00015,13.42611]
[1776375696134,39.84,74985.69,55.0,-0.20746,0.00015,13.42611]
[1776375696302,39.84,74986.12,55.0,-0.20739,0.00015,13.42362]
[1776375697087,39.84,74986.12,55.0,-0.20739,0.00015,13.42362]
[1776375697162,39.84,74989.42,55.0,-0.20688,0.00015,13.40478]
[1776375697341,39.84,74989.42,55.0,-0.20688,0.00015,13.40478]
[1776375697541,39.84,75000.06,55.0,-0.20526,0.00015,13.34425]
[1776375698537,39.84,75000.06,55.0,-0.20526,0.00015,13.34425]
[1776375699539,39.83,75004.02,55.0,-0.20466,0.00015,13.32156]
[1776375706179,39.83,75005.25,55.0,-0.20446,0.00015,13.31437]
[1776375708556,39.83,74996.38,55.0,-0.20581,0.00015,13.36481]
[1776375711001,39.83,74994.02,55.0,-0.20617,0.00015,13.37818]
[1776375711067,39.83,74994.13,55.0,-0.20615,0.00015,13.37736]
[1776375711899,39.83,74994.13,55.0,-0.20615,0.00015,13.37736]
[1776375712150,39.83,74994.13,55.0,-0.20615,0.00015,13.37736]
[1776375712001,39.83,74993.99,55.0,-0.20616,0.00015,13.37793]
[1776375713472,39.83,74993.99,55.0,-0.20616,0.00015,13.37793]
[1776375715535,39.83,74993.67,55.0,-0.20621,0.00015,13.37955]
[1776375719095,39.83,74993.63,55.0,-0.2062,0.00015,13.37946]
[1776375720150,39.83,74993.54,55.0,-0.20621,0.00015,13.37975]
[1776375721679,39.83,74992.82,55.0,-0.20632,0.00015,13.38374]
[1776375721788,39.83,74992.82,55.0,-0.20632,0.00015,13.38374]
[1776375722085,39.83,74992.82,55.0,-0.20632,0.00015,13.38374]
[1776375722142,39.83,74991.84,55.0,-0.20646,0.00015,13.38909]
[1776375722689,39.83,74991.84,55.0,-0.20646,0.00015,13.38909]
[1776375722990,39.83,74991.84,55.0,-0.20646,0.00015,13.38909]
[1776375723175,39.83,74982.25,55.0,-0.20793,0.00015,13.44357]
[1776375723973,39.83,74982.25,55.0,-0.20793,0.00015,13.44357]
[1776375724166,39.83,74982.25,55.0,-0.20793,0.00015,13.44357]
[1776375725041,39.83,74978.95,55.0,-0.20843,0.00015,13.46222]
[1776375725104,39.83,74978.95,55.0,-0.20843,0.00015,13.46222]
[1776375726000,39.83,74974.75,55.0,-0.20908,0.00015,13.48605]
[1776375726053,39.83,74974.75,55.0,-0.20908,0.00015,13.48605]
[1776375726132,39.83,74974.75,55.0,-0.20908,0.00015,13.48605]
[1776375726134,39.83,74976.55,55.0,-0.2088,0.00015,13.47573]
[1776375726619,39.83,74984.34,55.0,-0.2076,0.00015,13.43144]
[1776375727822,39.83,74984.34,55.0,-0.2076,0.00015,13.43144]
[1776375727923,39.83,74988.12,55.0,-0.20702,0.00015,13.40992]
[1776375728639,39.83,74988.12,55.0,-0.20702,0.00015,13.40992]
[1776375729039,39.83,74988.49,55.0,-0.20697,0.00015,13.40791]
[1776375731256,39.83,74990.68,55.0,-0.20663,0.00015,13.39543]
[1776375731341,39.83,74990.68,55.0,-0.20663,0.00015,13.39543]
[1776375732085,39.83,74990.68,55.0,-0.20663,0.00015,13.39543]
[1776375732111,39.83,74997.17,55.0,-0.20564,0.00015,13.35849]
[1776375734053,39.83,74999.46,55.0,-0.20529,0.00015,13.34537]
[1776375734453,39.82,75002.09,55.0,-0.20489,0.00015,13.33032]
[1776375734514,39.82,75002.09,55.0,-0.20489,0.00015,13.33032]
[1776375737509,39.82,75004.19,55.0,-0.20457,0.00015,13.31825]
[1776375740231,39.82,75001.59,55.0,-0.20496,0.00015,13.33297]
[1776375742217,39.82,75000.35,55.0,-0.20515,0.00015,13.34]
[1776375748223,39.82,75001.22,55.0,-0.20501,0.00015,13.33477]
[1776375756793,39.82,74999.22,55.0,-0.20525,0.00015,13.34048]
[1776375762838,39.82,75000.62,55.0,-0.20503,0.00015,13.33224]
[1776375764917,39.82,75000.55,55.0,-0.20504,0.00015,13.3326]
[1776375771901,39.82,75001.74,55.0,-0.20485,0.00015,13.32553]
[1776375772640,39.82,75001.74,55.0,-0.20485,0.00015,13.32553]
[1776375776363,39.82,75001.66,55.0,-0.20486,0.00015,13.3259]
[1776375777250,39.82,75001.66,55.0,-0.20486,0.00015,13.3259]
[1776375780663,39.82,75001.88,55.0,-0.20482,0.00015,13.32449]
[1776375780670,39.82,75001.88,55.0,-0.20482,0.00015,13.32449]
[1776375780756,39.82,75001.88,55.0,-0.20482,0.00015,13.32449]
[1776375781132,39.82,74996.09,55.0,-0.2057,0.00015,13.35746]
[1776375783254,39.82,74990.37,55.0,-0.20658,0.00015,13.38996]
[1776375788302,39.82,74985.5,55.0,-0.20732,0.00015,13.41756]
[1776375789515,39.82,74987.34,55.0,-0.20704,0.00015,13.40709]
[1776375790028,39.82,74989.95,55.0,-0.20664,0.00015,13.39236]
[1776375794285,39.82,74991.7,55.0,-0.20638,0.00015,13.38282]
[1776375795063,39.82,74995.5,55.0,-0.20581,0.00015,13.36139]
[1776375797532,39.82,75000.54,55.0,-0.20505,0.00015,13.33285]
[1776375797872,39.82,75000.54,55.0,-0.20505,0.00015,13.33285]
[1776375797877,39.82,75000.54,55.0,-0.20505,0.00015,13.33285]
[1776375797925,39.82,75000.54,55.0,-0.20505,0.00015,13.33297]
[1776375799825,39.82,75000.54,55.0,-0.20505,0.00015,13.33297]
[1776375800097,39.82,75000.63,55.0,-0.20504,0.00015,13.33262]
[1776375805133,39.82,75000.7,55.0,-0.20502,0.00015,13.33203]
[1776375810168,39.82,75000.17,55.0,-0.2051,0.00015,13.33486]
[1776375810739,39.82,75000.17,55.0,-0.2051,0.00015,13.33486]
[1776375810749,39.82,75000.17,55.0,-0.2051,0.00015,13.33486]
[1776375811294,39.82,75000.2,55.0,-0.20504,0.00015,13.32928]
[1776375813189,39.82,74990.3,55.0,-0.20655,0.00015,13.38579]
[1776375814139,39.82,74990.3,55.0,-0.20655,0.00015,13.38579]
[1776375814384,39.82,74988.04,55.0,-0.2069,0.00015,13.39866]
[1776375814667,39.82,74988.04,55.0,-0.2069,0.00015,13.39866]
[1776375814738,39.82,74988.04,55.0,-0.2069,0.00015,13.39866]
[1776375815085,39.82,74988.04,55.0,-0.2069,0.00015,13.39866]
[1776375817134,39.82,74979.71,55.0,-0.20818,0.00015,13.44603]
[1776375817247,39.82,74979.71,55.0,-0.20818,0.00015,13.44603]
[1776375823173,39.82,74979.64,55.0,-0.2082,0.00015,13.44672]
[1776375823977,39.82,74979.61,55.0,-0.2082,0.00015,13.44693]
[1776375826082,39.82,74979.82,55.0,-0.20817,0.00015,13.44582]
[1776375826285,39.82,74979.69,55.0,-0.20819,0.00015,13.44659]
[1776375827298,39.82,74979.69,55.0,-0.20819,0.00015,13.44659]
[1776375827609,39.82,74979.63,55.0,-0.2082,0.00015,13.44685]
[1776375828299,39.82,74979.12,55.0,-0.20828,0.00015,13.44966]
[1776375830611,39.82,74975.56,55.0,-0.20882,0.00015,13.4699]
[1776375830620,39.82,74975.56,55.0,-0.20882,0.00015,13.4699]
[1776375831320,39.82,74971.97,55.0,-0.20938,0.00015,13.49024]
[1776375832154,39.82,74971.97,55.0,-0.20938,0.00015,13.49024]
[1776375832210,39.82,74971.97,55.0,-0.20938,0.00015,13.49024]
[1776375832276,39.82,74971.97,55.0,-0.20938,0.00015,13.49024]
[1776375832440,39.82,74971.97,55.0,-0.20938,0.00015,13.49024]
[1776375833473,39.82,74971.62,55.0,-0.20943,0.00015,13.49219]
[1776375833559,39.82,74971.62,55.0,-0.20943,0.00015,13.49219]
[1776375833687,39.82,74971.62,55.0,-0.20943,0.00015,13.49219]
[1776375834290,39.82,74976.6,55.0,-0.20866,0.00015,13.46388]
[1776375835289,39.82,74984.33,55.0,-0.20747,0.00015,13.41997]
[1776375835425,39.82,74984.33,55.0,-0.20747,0.00015,13.41997]
[1776375835544,39.82,74984.33,55.0,-0.20747,0.00015,13.41997]
[1776375835684,39.82,74984.33,55.0,-0.20747,0.00015,13.41997]
[1776375836114,39.82,74986.27,55.0,-0.20718,0.00015,13.40903]
[1776375837210,39.82,74979.5,55.0,-0.20822,0.00015,13.44749]
[1776375842656,39.82,74974.64,55.0,-0.20896,0.00015,13.47506]
[1776375842776,39.82,74974.64,55.0,-0.20896,0.00015,13.47506]
[1776375842838,39.82,74974.64,55.0,-0.20896,0.00015,13.47506]
[1776375842912,39.82,74974.64,55.0,-0.20896,0.00015,13.47506]
[1776375842969,39.82,74972.32,55.0,-0.20932,0.00015,13.48817]
[1776375843576,39.82,74972.32,55.0,-0.20932,0.00015,13.48817]
[1776375844038,39.82,74981.83,55.0,-0.20786,0.00015,13.43418]
[1776375845027,39.82,74981.83,55.0,-0.20786,0.00015,13.43418]
[1776375845035,39.82,74981.83,55.0,-0.20786,0.00015,13.43418]
[1776375845127,39.82,74988.57,55.0,-0.20682,0.00015,13.39587]
[1776375845396,39.82,74988.57,55.0,-0.20682,0.00015,13.39587]
[1776375845729,39.82,74988.57,55.0,-0.20682,0.00015,13.39587]
[1776375846268,39.82,74985.15,55.0,-0.20735,0.00015,13.41537]
[1776375850374,39.82,74983.71,55.0,-0.20756,0.00015,13.42337]
[1776375850560,39.82,74983.71,55.0,-0.20756,0.00015,13.42337]
[1776375850960,39.82,74983.71,55.0,-0.20756,0.00015,13.42337]
[1776375851023,39.82,74981.63,55.0,-0.20788,0.00015,13.43516]
[1776375853193,39.82,74977.41,55.0,-0.20853,0.00015,13.4591]
[1776375854497,39.82,74965.42,55.0,-0.21038,0.00015,13.52694]
[1776375855478,39.82,74965.42,55.0,-0.21038,0.00015,13.52694]
[1776375855529,39.82,74965.42,55.0,-0.21038,0.00015,13.52694]
[1776375855550,39.82,74965.42,55.0,-0.21038,0.00015,13.52694]
[1776375855599,39.82,74965.42,55.0,-0.21038,0.00015,13.52694]
[1776375855779,39.82,74968.22,55.0,-0.20994,0.00015,13.51088]
[1776375856511,39.82,74975.1,55.0,-0.20888,0.00015,13.47193]
[1776375861546,39.82,74980.06,55.0,-0.20811,0.00015,13.44334]
[1776375866660,39.82,74981.49,55.0,-0.20788,0.00015,13.43488]
[1776375868596,39.82,74982.15,55.0,-0.20777,0.00015,13.43108]
[1776375869636,39.82,74984.58,55.0,-0.2074,0.00015,13.41718]
[1776375869657,39.82,74984.12,55.0,-0.20747,0.00015,13.41979]
[1776375871202,39.82,74984.12,55.0,-0.20747,0.00015,13.41979]
[1776375871613,39.81,74984.59,55.0,-0.20734,0.00015,13.41155]
[1776375874081,39.81,74984.32,55.0,-0.20738,0.00015,13.41309]
[1776375874105,39.81,74984.32,55.0,-0.20738,0.00015,13.41309]
[1776375876597,39.81,74984.64,55.0,-0.20731,0.00015,13.41064]
[1776375876651,39.81,74984.54,55.0,-0.20732,0.00015,13.41106]
[1776375879319,39.81,74984.54,55.0,-0.20732,0.00015,13.41078]
[1776375879369,39.81,74984.54,55.0,-0.20732,0.00015,13.41078]
[1776375879408,39.81,74982.72,55.0,-0.20759,0.00015,13.42098]
[1776375879524,39.81,74982.72,55.0,-0.20759,0.00015,13.42098]
[1776375880068,39.81,74982.72,55.0,-0.20759,0.00015,13.42098]
[1776375880084,39.81,74982.72,55.0,-0.20759,0.00015,13.42098]
[1776375880164,39.81,74977.45,55.0,-0.2084,0.00015,13.45097]
[1776375882291,39.81,74965.22,55.0,-0.21029,0.00015,13.52028]
[1776375887548,39.81,74961.24,55.0,-0.2109,0.00015,13.54254]
[1776375892565,39.81,74959.6,55.0,-0.21114,0.00015,13.5514]
[1776375897800,39.8,74958.82,55.0,-0.21125,0.00016,13.55518]
[1776375901649,39.8,74960.88,55.0,-0.21092,0.00015,13.5433]
[1776375901798,39.8,74960.88,55.0,-0.21092,0.00015,13.5433]
[1776375904202,39.8,74966.3,55.0,-0.21008,0.00015,13.51255]
[1776375904991,39.8,74967.26,55.0,-0.20993,0.00015,13.50709]
[1776375905092,39.8,74967.26,55.0,-0.20993,0.00015,13.50709]
[1776375909190,39.8,74960.79,55.0,-0.21093,0.00015,13.54353]
[1776375909332,39.8,74960.79,55.0,-0.21093,0.00015,13.54353]
[1776375910803,39.8,74957.93,55.0,-0.21137,0.00016,13.55956]
[1776375911101,39.8,74957.93,55.0,-0.21137,0.00016,13.55956]
[1776375917349,39.8,74953.68,55.0,-0.21201,0.00016,13.583]
[1776375923981,39.79,74953.25,55.0,-0.21206,0.00016,13.58465]
[1776375929637,39.79,74953.36,55.0,-0.21203,0.00016,13.58365]
[1776375929677,39.79,74953.36,55.0,-0.21203,0.00016,13.58356]
[1776375931695,39.79,74953.36,55.0,-0.21203,0.00016,13.58356]
[1776375937182,39.79,74951.04,55.0,-0.21234,0.00016,13.59147]
[1776375937191,39.79,74951.04,55.0,-0.21234,0.00016,13.59147]
[1776375940727,39.79,74952.69,55.0,-0.21209,0.00016,13.58226]
[1776375941664,39.79,74952.73,55.0,-0.21208,0.00016,13.58206]
[1776375943084,39.79,74952.65,55.0,-0.21209,0.00016,13.58255]
[1776375943431,39.79,74952.65,55.0,-0.21209,0.00016,13.58255]
[1776375943395,39.79,74957.12,55.0,-0.2114,0.00016,13.55735]
[1776375944972,39.79,74961.2,55.0,-0.21077,0.00015,13.53424]
[1776375947526,39.79,74958.83,55.0,-0.21113,0.00016,13.54753]
[1776375953185,39.79,74958.08,55.0,-0.21124,0.00016,13.55137]
[1776375953511,39.79,74958.08,55.0,-0.21124,0.00016,13.55137]
[1776375955634,39.79,74958.95,55.0,-0.2111,0.00016,13.54635]
[1776375955651,39.79,74958.95,55.0,-0.2111,0.00016,13.54635]
[1776375956170,39.79,74958.95,55.0,-0.2111,0.00016,13.54635]
[1776375956356,39.79,74958.95,55.0,-0.2111,0.00016,13.54635]
[1776375956582,39.79,74961.85,55.0,-0.21065,0.00015,13.52991]
[1776375957275,39.79,74968.55,55.0,-0.20961,0.00015,13.49197]
[1776375960202,39.79,74965.44,55.0,-0.21009,0.00015,13.50959]
[1776375962248,39.79,74958.5,55.0,-0.21117,0.00016,13.5488]
[1776375964828,39.79,74957.48,55.0,-0.21132,0.00016,13.55445]
[1776375964835,39.79,74957.48,55.0,-0.21132,0.00016,13.55445]
[1776375965503,39.79,74956.69,55.0,-0.21144,0.00016,13.55885]
[1776375965573,39.79,74956.69,55.0,-0.21144,0.00016,13.55885]
[1776375965592,39.79,74956.69,55.0,-0.21144,0.00016,13.55885]
[1776375966276,39.79,74963.28,55.0,-0.21042,0.00015,13.52154]
[1776375967182,39.79,74963.28,55.0,-0.21042,0.00015,13.52154]
[1776375967183,39.79,74963.28,55.0,-0.21042,0.00015,13.52154]
[1776375967439,39.79,74963.28,55.0,-0.21042,0.00015,13.52154]
[1776375968291,39.79,74966.32,55.0,-0.20995,0.00015,13.50432]
[1776375968411,39.79,74966.32,55.0,-0.20995,0.00015,13.50432]
[1776375968386,39.79,74974.48,55.0,-0.20869,0.00015,13.45807]
[1776375969366,39.79,74974.48,55.0,-0.20869,0.00015,13.45807]
[1776375970196,39.79,74975.89,55.0,-0.20847,0.00015,13.45002]
[1776375970305,39.79,74976.11,55.0,-0.20844,0.00015,13.44884]
[1776375971575,39.79,74975.2,55.0,-0.20858,0.00015,13.45396]
[1776375971614,39.79,74975.2,55.0,-0.20858,0.00015,13.45396]
[1776375972319,39.79,74969.03,55.0,-0.20953,0.00015,13.48901]
[1776375972954,39.79,74969.03,55.0,-0.20953,0.00015,13.48901]
[1776375973028,39.79,74969.03,55.0,-0.20953,0.00015,13.48901]
[1776375973325,39.79,74967.3,55.0,-0.2098,0.00015,13.49883]
[1776375973527,39.79,74967.3,55.0,-0.2098,0.00015,13.49883]
[1776375974442,39.79,74965.77,55.0,-0.21004,0.00015,13.50751]
[1776375977585,39.79,74964.34,55.0,-0.21026,0.00015,13.5156]
[1776375977619,39.79,74964.34,55.0,-0.21026,0.00015,13.5156]
[1776375978069,39.79,74964.34,55.0,-0.21026,0.00015,13.5156]
[1776375978271,39.79,74964.34,55.0,-0.21026,0.00015,13.5156]
[1776375978279,39.79,74964.34,55.0,-0.21026,0.00015,13.5156]
[1776375979335,39.79,74962.04,55.0,-0.21061,0.00015,13.52861]
[1776375983648,39.79,74961.94,55.0,-0.21062,0.00015,13.52899]
[1776375983657,39.79,74961.94,55.0,-0.21062,0.00015,13.52899]
[1776375983773,39.79,74961.94,55.0,-0.21062,0.00015,13.52899]
[1776375983971,39.79,74961.94,55.0,-0.21062,0.00015,13.52899]
[1776375984403,39.79,74969.25,55.0,-0.20949,0.00015,13.4876]
[1776375984857,39.79,74969.25,55.0,-0.20949,0.00015,13.4876]
[1776375985411,39.79,74973.95,55.0,-0.20877,0.00015,13.46087]
[1776375985671,39.79,74973.95,55.0,-0.20877,0.00015,13.46087]
[1776375985734,39.79,74973.95,55.0,-0.20877,0.00015,13.46087]
[1776375985777,39.79,74973.95,55.0,-0.20877,0.00015,13.46087]
[1776375988018,39.79,74977.21,55.0,-0.20827,0.00015,13.44253]
[1776375989164,39.79,74976.17,55.0,-0.20843,0.00015,13.44853]
[1776375989220,39.79,74976.17,55.0,-0.20843,0.00015,13.44853]
[1776375989439,39.79,74983.58,55.0,-0.2073,0.00015,13.40653]
[1776375989640,39.79,74983.58,55.0,-0.2073,0.00015,13.40653]
[1776375990445,39.79,74984.5,55.0,-0.20715,0.00015,13.40119]
[1776375992359,39.79,74984.98,55.0,-0.20702,0.00015,13.393]
[1776375993285,39.79,74982.63,55.0,-0.20738,0.00015,13.40628]
[1776375995804,39.79,74979.91,55.0,-0.20779,0.00015,13.42144]
[1776375997577,39.79,74978.64,55.0,-0.20798,0.00015,13.42842]
[1776375998085,39.79,74978.64,55.0,-0.20798,0.00015,13.42842]
[1776375998504,39.79,74975.47,55.0,-0.20846,0.00015,13.4463]
[1776376000567,39.79,74972.95,55.0,-0.20885,0.00015,13.46057]
[1776376000589,39.79,74972.95,55.0,-0.20885,0.00015,13.46057]
[1776376001489,39.79,74972.95,55.0,-0.20885,0.00015,13.46057]
[1776376003551,39.78,74972.37,55.0,-0.20894,0.00015,13.46373]
[1776376003690,39.78,74972.37,55.0,-0.20894,0.00015,13.46373]
[1776376003791,39.78,74971.93,55.0,-0.209,0.00015,13.46618]
[1776376004916,39.78,74971.93,55.0,-0.209,0.00015,13.46618]
[1776376005495,39.79,74974.99,55.0,-0.20854,0.00015,13.44899]
[1776376005811,39.79,74974.99,55.0,-0.20854,0.00015,13.44899]
[1776376005902,39.79,74974.99,55.0,-0.20854,0.00015,13.44899]
[1776376007400,39.79,74975.64,55.0,-0.20843,0.00015,13.44528]
[1776376007487,39.79,74979.99,55.0,-0.20777,0.00015,13.42059]
[1776376007553,39.79,74979.99,55.0,-0.20777,0.00015,13.42059]
[1776376007560,39.79,74979.99,55.0,-0.20777,0.00015,13.42059]
[1776376008293,39.79,74979.99,55.0,-0.20777,0.00015,13.42059]
[1776376008432,39.79,74979.99,55.0,-0.20777,0.00015,13.42059]
[1776376008394,39.79,74983.7,55.0,-0.2072,0.00015,13.39953]
[1776376009216,39.79,74983.7,55.0,-0.2072,0.00015,13.39953]
[1776376009287,39.78,74983.68,55.0,-0.2072,0.00015,13.39956]
[1776376011324,39.78,74983.72,55.0,-0.20719,0.00015,13.39933]
[1776376012961,39.78,74984.33,55.0,-0.20709,0.00015,13.39569]
[1776376013296,39.78,74984.33,55.0,-0.20709,0.00015,13.39569]
[1776376013307,39.78,74984.33,55.0,-0.20709,0.00015,13.39569]
[1776376013523,39.78,74984.33,55.0,-0.20709,0.00015,13.39569]
[1776376014292,39.78,74984.35,55.0,-0.20709,0.00015,13.39542]
[1776376014388,39.78,74979.92,55.0,-0.20777,0.00015,13.42061]
[1776376015318,39.78,74979.92,55.0,-0.20777,0.00015,13.42061]
[1776376015420,39.78,74976.89,55.0,-0.20824,0.00015,13.43793]
[1776376020322,39.78,74976.37,55.0,-0.20831,0.00015,13.44084]
[1776376020406,39.78,74977.03,55.0,-0.20821,0.00015,13.43706]
[1776376021078,39.78,74977.03,55.0,-0.20821,0.00015,13.43706]
[1776376021128,39.78,74977.03,55.0,-0.20821,0.00015,13.43706]
[1776376023435,39.78,74981.01,55.0,-0.20759,0.00015,13.41421]
[1776376025970,39.78,74987.78,55.0,-0.20655,0.00015,13.37554]
[1776376028258,39.78,74988.2,55.0,-0.20648,0.00015,13.37304]
[1776376030479,39.78,74988.84,55.0,-0.20638,0.00015,13.36928]
[1776376031040,39.78,74989.13,55.0,-0.20634,0.00015,13.36757]
[1776376031176,39.78,74989.13,55.0,-0.20634,0.00015,13.36757]
[1776376031370,39.78,74987.65,55.0,-0.20656,0.00015,13.37588]
[1776376032752,39.78,74979.87,55.0,-0.20775,0.00015,13.42009]
[1776376035085,39.78,74978.53,55.0,-0.20796,0.00015,13.42757]
[1776376035687,39.78,74975.43,55.0,-0.20843,0.00015,13.44508]
[1776376035697,39.78,74975.43,55.0,-0.20843,0.00015,13.44508]
[1776376035741,39.78,74975.43,55.0,-0.20843,0.00015,13.44508]
[1776376036152,39.78,74972.67,55.0,-0.20886,0.00015,13.46082]
[1776376037384,39.78,74972.67,55.0,-0.20886,0.00015,13.46082]
[1776376039794,39.78,74966.93,55.0,-0.20975,0.00015,13.49348]
[1776376039800,39.78,74966.93,55.0,-0.20975,0.00015,13.49348]
[1776376042838,39.78,74962.83,55.0,-0.21038,0.00015,13.51677]
[1776376042849,39.78,74962.83,55.0,-0.21038,0.00015,13.51677]
[1776376044596,39.78,74968.74,55.0,-0.20947,0.00015,13.48333]
[1776376044706,39.78,74968.74,55.0,-0.20947,0.00015,13.48333]
[1776376044839,39.78,74968.74,55.0,-0.20947,0.00015,13.48333]
[1776376045092,39.78,74970.42,55.0,-0.20921,0.00015,13.47386]
[1776376045887,39.78,74970.42,55.0,-0.20921,0.00015,13.47386]
[1776376045953,39.78,74976.78,55.0,-0.20823,0.00015,13.43771]
[1776376046712,39.78,74976.78,55.0,-0.20823,0.00015,13.43771]
[1776376047323,39.78,74976.78,55.0,-0.20823,0.00015,13.43771]
[1776376047341,39.78,74976.78,55.0,-0.20823,0.00015,13.43771]
[1776376047492,39.78,74979.23,55.0,-0.20785,0.00015,13.42377]
[1776376049098,39.78,74982.93,55.0,-0.20728,0.00015,13.40273]
[1776376049105,39.78,74982.93,55.0,-0.20728,0.00015,13.40273]
[1776376049199,39.78,74986.08,55.0,-0.2068,0.00015,13.38483]
[1776376050019,39.78,74986.08,55.0,-0.2068,0.00015,13.38483]
[1776376050086,39.78,74986.72,55.0,-0.20671,0.00015,13.38135]
[1776376052613,39.78,74986.99,55.0,-0.20661,0.00015,13.37449]
[1776376052662,39.78,74986.99,55.0,-0.20661,0.00015,13.37449]
[1776376052895,39.78,74987.03,55.0,-0.20661,0.00015,13.37431]
[1776376055218,39.78,74986.82,55.0,-0.20664,0.00015,13.37543]
[1776376057028,39.78,74987.84,55.0,-0.20648,0.00015,13.36948]
[1776376057112,39.78,74987.84,55.0,-0.20648,0.00015,13.36948]
[1776376062968,39.78,74990.81,55.0,-0.20601,0.00015,13.35213]
[1776376068005,39.78,74991.77,55.0,-0.20586,0.00015,13.34646]
[1776376074045,39.78,74991.83,55.0,-0.20585,0.00015,13.34603]
[1776376077319,39.78,74991.67,55.0,-0.20587,0.00015,13.34692]
[1776376077954,39.78,74991.65,55.0,-0.20588,0.00015,13.34703]
[1776376080011,39.78,74991.61,55.0,-0.20588,0.00015,13.34723]
[1776376082068,39.78,74991.61,55.0,-0.20588,0.00015,13.34722]
[1776376088143,39.78,74992.53,55.0,-0.20574,0.00015,13.34188]
[1776376088796,39.78,74992.53,55.0,-0.20574,0.00015,13.34188]
[1776376091640,39.78,74993.44,55.0,-0.2056,0.00015,13.33668]
[1776376095194,39.78,74993.65,55.0,-0.20557,0.00015,13.33548]
[1776376096173,39.78,74993.68,55.0,-0.20556,0.00015,13.33531]
[1776376096195,39.78,74993.68,55.0,-0.20556,0.00015,13.33531]
[1776376096199,39.78,75003.97,55.0,-0.204,0.00015,13.27656]
[1776376096714,39.78,75003.97,55.0,-0.204,0.00015,13.27656]
[1776376096780,39.78,75003.97,55.0,-0.204,0.00015,13.27656]
[1776376096955,39.78,75003.97,55.0,-0.204,0.00015,13.27656]
[1776376097534,39.78,75003.97,55.0,-0.204,0.00015,13.27656]
[1776376098124,39.78,75008.14,55.0,-0.20336,0.00015,13.25279]
[1776376098945,39.78,75010.37,55.0,-0.20303,0.00015,13.24009]
[1776376099052,39.78,75010.37,55.0,-0.20303,0.00015,13.24009]
[1776376100281,39.78,75013.59,55.0,-0.20254,0.00015,13.22174]
[1776376100384,39.78,75013.59,55.0,-0.20254,0.00015,13.22174]
[1776376101085,39.78,75015.18,55.0,-0.2023,0.00015,13.21267]
[1776376102048,39.78,75009.85,55.0,-0.20311,0.00015,13.24324]
[1776376104077,39.78,75005.16,55.0,-0.20383,0.00015,13.27027]
[1776376104594,39.78,75004.63,55.0,-0.20391,0.00015,13.27338]
[1776376108960,39.78,75002.9,55.0,-0.20417,0.00015,13.28304]
[1776376109290,39.78,75002.82,55.0,-0.20418,0.00015,13.28342]
[1776376111920,39.78,75002.46,55.0,-0.20418,0.00015,13.28019]
[1776376113482,39.78,74999.81,55.0,-0.20458,0.00015,13.29538]
[1776376118586,39.78,74993.66,55.0,-0.20552,0.00015,13.33047]
[1776376122200,39.78,74993.33,55.0,-0.20557,0.00015,13.33232]
[1776376127212,39.78,74993.04,55.0,-0.20561,0.00015,13.33382]
[1776376127350,39.78,74993.04,55.0,-0.20561,0.00015,13.33382]
[1776376128115,39.78,74993.04,55.0,-0.20561,0.00015,13.33379]
[1776376133168,39.78,74998.94,55.0,-0.20471,0.00015,13.30005]
[1776376136728,39.78,75000.06,55.0,-0.20454,0.00015,13.29372]
[1776376139673,39.78,75000.3,55.0,-0.20451,0.00015,13.29245]
[1776376140290,39.78,75000.3,55.0,-0.20451,0.00015,13.29245]
[1776376141426,39.78,75000.4,55.0,-0.20449,0.00015,13.29192]
[1776376141514,39.78,75000.36,55.0,-0.2045,0.00015,13.2922]
[1776376141915,39.78,75000.36,55.0,-0.2045,0.00015,13.2922]
[1776376142200,39.78,75000.36,55.0,-0.2045,0.00015,13.2922]
[1776376142206,39.78,75000.36,55.0,-0.2045,0.00015,13.2922]
[1776376142521,39.78,75000.4,55.0,-0.20449,0.00015,13.29189]
[1776376143892,39.78,75000.92,55.0,-0.20441,0.00015,13.28898]
[1776376144555,39.78,75000.92,55.0,-0.20441,0.00015,13.28898]
[1776376146333,39.78,75002.05,55.0,-0.20424,0.00015,13.28252]
[1776376146933,39.78,75001.58,55.0,-0.20431,0.00015,13.28528]
[1776376147556,39.78,75005.88,55.0,-0.20366,0.00015,13.26077]
[1776376149226,39.78,75009.73,55.0,-0.20308,0.00015,13.23872]
[1776376149569,39.78,75010.16,55.0,-0.20301,0.00015,13.23627]
[1776376150355,39.78,75010.16,55.0,-0.20301,0.00015,13.23627]
[1776376151418,39.78,75010.19,55.0,-0.20301,0.00015,13.23623]
[1776376151583,39.78,75011.34,55.0,-0.20284,0.00015,13.22978]
[1776376152591,39.78,75017.8,55.0,-0.20186,0.00015,13.19278]
[1776376157529,39.78,75021.85,55.0,-0.20126,0.00015,13.16986]
[1776376157625,39.78,75021.71,55.0,-0.20128,0.00015,13.17075]
[1776376158994,39.78,75021.89,55.0,-0.20126,0.00015,13.16968]
[1776376164168,39.78,75022.33,55.0,-0.20119,0.00015,13.16699]
[1776376170145,39.78,75022.64,55.0,-0.20113,0.00015,13.16501]
[1776376174462,39.78,75022.54,55.0,-0.20109,0.00015,13.16002]
[1776376175376,39.78,75022.75,55.0,-0.20106,0.00015,13.15873]
[1776376176166,39.78,75022.91,55.0,-0.20103,0.00015,13.15776]
[1776376176887,39.78,75023.37,55.0,-0.20096,0.00015,13.15508]
[1776376182801,39.78,75025.17,55.0,-0.20068,0.00015,13.14459]
[1776376184492,39.78,75025.17,55.0,-0.20068,0.00015,13.14459]
[1776376189850,39.78,75023.63,55.0,-0.20091,0.00015,13.15324]
[1776376195260,39.78,75023.21,55.0,-0.20097,0.00015,13.15549]
[1776376197599,39.78,75022.73,55.0,-0.20104,0.00015,13.15817]
[1776376202942,39.77,75022.71,55.0,-0.20104,0.00015,13.15808]
[1776376207750,39.77,75019.95,55.0,-0.20145,0.00015,13.17377]
[1776376213478,39.77,75017.11,55.0,-0.20187,0.00015,13.18978]
[1776376217531,39.77,75016.17,55.0,-0.20201,0.00015,13.19493]
[1776376217632,39.77,75016.02,55.0,-0.20202,0.00015,13.19552]
[1776376223083,39.77,75014.92,55.0,-0.2022,0.00015,13.20198]
[1776376227209,39.77,75015.25,55.0,-0.20215,0.00015,13.20015]
[1776376232530,39.77,75020.83,55.0,-0.20125,0.00015,13.16294]
[1776376233264,39.77,75020.73,55.0,-0.20127,0.00015,13.16357]
[1776376233366,39.77,75018.45,55.0,-0.20162,0.00015,13.17671]
[1776376238667,39.77,75016.91,55.0,-0.20184,0.00015,13.18517]
[1776376240061,39.77,75016.89,55.0,-0.20184,0.00015,13.18518]
[1776376240947,39.77,75015.79,55.0,-0.202,0.00015,13.19139]
[1776376241084,39.77,75015.79,55.0,-0.202,0.00015,13.19139]
[1776376241322,39.77,75010.43,55.0,-0.20281,0.00015,13.22189]
[1776376244511,39.77,75009.36,55.0,-0.20297,0.00015,13.22795]
[1776376250286,39.77,75008.71,55.0,-0.20306,0.00015,13.23145]
[1776376255309,39.77,75008.01,55.0,-0.20316,0.00015,13.23523]
[1776376260346,39.77,75005.92,55.0,-0.20347,0.00015,13.24691]
[1776376262622,39.77,75005.96,55.0,-0.20346,0.00015,13.24661]
[1776376262628,39.77,75005.96,55.0,-0.20346,0.00015,13.24661]
[1776376262679,39.76,75008.2,55.0,-0.20312,0.00015,13.23372]
[1776376264899,39.76,75010.91,55.0,-0.2027,0.00015,13.21783]
[1776376265526,39.76,75010.91,55.0,-0.2027,0.00015,13.21783]
[1776376267945,39.76,75011.6,55.0,-0.20259,0.00015,13.21368]
[1776376268027,39.76,75011.6,55.0,-0.20259,0.00015,13.21368]
[1776376271730,39.76,75012.53,55.0,-0.20244,0.00015,13.20772]
[1776376271867,39.76,75012.54,55.0,-0.20243,0.00015,13.20752]
[1776376274916,39.76,75016.65,55.0,-0.2018,0.00015,13.18355]
[1776376275494,39.76,75016.65,55.0,-0.2018,0.00015,13.18355]
[1776376278225,39.76,75016.67,55.0,-0.20179,0.00015,13.18321]
[1776376278407,39.76,75016.67,55.0,-0.20179,0.00015,13.18321]
[1776376278471,39.76,75016.63,55.0,-0.20179,0.00015,13.18332]
[1776376279910,39.76,75015.19,55.0,-0.20201,0.00015,13.19159]
[1776376280344,39.76,75015.19,55.0,-0.20201,0.00015,13.19159]
[1776376282146,39.76,75013.22,55.0,-0.20231,0.00015,13.20287]
[1776376282500,39.76,75013.09,55.0,-0.20233,0.00015,13.2036]
[1776376283179,39.76,75013.09,55.0,-0.20233,0.00015,13.2036]
[1776376283269,39.76,75013.09,55.0,-0.20233,0.00015,13.2036]
[1776376283507,39.75,75012.11,55.0,-0.20247,0.00015,13.20908]
[1776376288542,39.75,75011.64,55.0,-0.20254,0.00015,13.21169]
[1776376292628,39.75,75009.98,55.0,-0.20274,0.00015,13.21574]
[1776376292828,39.75,75006.11,55.0,-0.20332,0.00015,13.23787]
[1776376292965,39.75,75006.11,55.0,-0.20332,0.00015,13.23787]
[1776376293577,39.75,74997.18,55.0,-0.20468,0.00015,13.28901]
[1776376294806,39.75,74997.18,55.0,-0.20468,0.00015,13.28901]
[1776376294815,39.75,74997.18,55.0,-0.20468,0.00015,13.28901]
[1776376297221,39.75,74990.69,55.0,-0.20567,0.00015,13.32599]
[1776376299244,39.75,74990.21,55.0,-0.20574,0.00015,13.32862]
[1776376301539,39.75,74990.07,55.0,-0.20576,0.00015,13.32936]
[1776376301548,39.75,74990.07,55.0,-0.20576,0.00015,13.32936]
[1776376302664,39.75,74991.57,55.0,-0.20553,0.00015,13.32068]
[1776376303428,39.75,74993.02,55.0,-0.20531,0.00015,13.31235]
[1776376304177,39.75,74997.31,55.0,-0.20465,0.00015,13.28781]
[1776376304672,39.75,74997.31,55.0,-0.20465,0.00015,13.28781]
[1776376304824,39.75,74998.81,55.0,-0.20442,0.00015,13.27922]
[1776376304858,39.75,74998.81,55.0,-0.20442,0.00015,13.27922]
[1776376304916,39.75,74998.81,55.0,-0.20442,0.00015,13.27922]
[1776376305661,39.75,75003.47,55.0,-0.20371,0.00015,13.25257]
[1776376305936,39.75,75003.47,55.0,-0.20371,0.00015,13.25257]
[1776376306705,39.75,75003.47,55.0,-0.20371,0.00015,13.25257]
[1776376306737,39.75,75003.47,55.0,-0.20371,0.00015,13.25257]
[1776376307530,39.75,75005.21,55.0,-0.20345,0.00015,13.24252]
[1776376307635,39.75,75005.21,55.0,-0.20345,0.00015,13.24252]
[1776376307675,39.75,75007.3,55.0,-0.20313,0.00015,13.2306]
[1776376310004,39.75,75004.7,55.0,-0.20352,0.00015,13.24535]
[1776376311126,39.75,75004.0,55.0,-0.20363,0.00015,13.24927]
[1776376311150,39.75,75004.0,55.0,-0.20363,0.00015,13.24927]
[1776376312791,39.75,75003.17,55.0,-0.20375,0.00015,13.25394]
[1776376312806,39.75,75003.17,55.0,-0.20375,0.00015,13.25394]
[1776376313272,39.75,75002.46,55.0,-0.20385,0.00015,13.25791]
[1776376313717,39.75,75002.38,55.0,-0.20387,0.00015,13.25831]
[1776376316279,39.75,75001.62,55.0,-0.20398,0.00015,13.26273]
[1776376318641,39.75,74999.74,55.0,-0.20427,0.00015,13.27352]
[1776376318731,39.75,74999.74,55.0,-0.20427,0.00015,13.27352]
[1776376319736,39.75,74998.55,55.0,-0.20445,0.00015,13.28034]
[1776376319929,39.75,74995.11,55.0,-0.20498,0.00015,13.3]
[1776376320759,39.75,74995.11,55.0,-0.20498,0.00015,13.3]
[1776376323427,39.75,74989.99,55.0,-0.20576,0.00015,13.32914]
[1776376327405,39.75,74996.65,55.0,-0.20473,0.00015,13.29088]
[1776376330995,39.75,75000.44,55.0,-0.20415,0.00015,13.26914]
[1776376331028,39.75,75000.44,55.0,-0.20415,0.00015,13.26914]
[1776376331843,39.75,75004.5,55.0,-0.20353,0.00015,13.24579]
[1776376333555,39.75,75005.51,55.0,-0.20338,0.00015,13.23992]
[1776376333564,39.75,75005.51,55.0,-0.20338,0.00015,13.23992]
[1776376333857,39.75,75006.64,55.0,-0.2032,0.00015,13.23337]
[1776376334507,39.75,75006.64,55.0,-0.2032,0.00015,13.23337]
[1776376334864,39.75,75006.9,55.0,-0.20317,0.00015,13.23194]
[1776376337532,39.75,75007.08,55.0,-0.20314,0.00015,13.23084]
[1776376337601,39.75,75008.74,55.0,-0.20288,0.00015,13.22121]
[1776376339297,39.75,75008.66,55.0,-0.20289,0.00015,13.22166]
[1776376342729,39.74,75008.77,55.0,-0.20286,0.00015,13.22049]
[1776376342742,39.74,75008.77,55.0,-0.20286,0.00015,13.22049]
[1776376342793,39.74,75008.62,55.0,-0.20288,0.00015,13.221]
[1776376343301,39.74,75008.62,55.0,-0.20288,0.00015,13.221]
[1776376349474,39.74,75007.26,55.0,-0.20308,0.00015,13.22852]
[1776376352614,39.74,75008.42,55.0,-0.2029,0.00015,13.22171]
[1776376357684,39.74,75008.27,55.0,-0.20285,0.00015,13.21658]
[1776376358643,39.74,75008.92,55.0,-0.20275,0.00015,13.21273]
[1776376358652,39.74,75008.92,55.0,-0.20275,0.00015,13.21273]
[1776376358678,39.74,75009.13,55.0,-0.20271,0.00015,13.2114]
[1776376364072,39.74,75008.78,55.0,-0.20276,0.00015,13.21339]
[1776376367811,39.74,75008.78,55.0,-0.20276,0.00015,13.21339]
[1776376370386,39.74,75007.92,55.0,-0.20289,0.00015,13.21832]
[1776376370393,39.74,75007.92,55.0,-0.20289,0.00015,13.21832]
[1776376370444,39.74,75007.92,55.0,-0.20289,0.00015,13.21832]
[1776376370477,39.74,75007.92,55.0,-0.20289,0.00015,13.21832]
[1776376371084,39.74,75007.79,55.0,-0.20291,0.00015,13.21906]
[1776376374414,39.74,75000.78,55.0,-0.20398,0.00015,13.25933]
[1776376380184,39.74,74997.59,55.0,-0.20448,0.00015,13.27786]
[1776376384952,39.74,74997.44,55.0,-0.2045,0.00015,13.27875]
[1776376386721,39.74,74997.44,55.0,-0.2045,0.00015,13.27878]
[1776376392757,39.74,74994.66,55.0,-0.20492,0.00015,13.29466]
[1776376395246,39.74,74994.36,55.0,-0.20497,0.00015,13.29633]
[1776376395606,39.74,74994.36,55.0,-0.20497,0.00015,13.29633]
[1776376396958,39.74,74993.36,55.0,-0.20512,0.00015,13.30196]
[1776376396968,39.74,74993.36,55.0,-0.20512,0.00015,13.30196]
[1776376398295,39.74,74991.6,55.0,-0.20539,0.00015,13.31193]
[1776376402629,39.74,74989.22,55.0,-0.20574,0.00015,13.32524]
[1776376408756,39.73,74988.36,55.0,-0.20586,0.00015,13.32972]
[1776376414422,39.73,74984.25,55.0,-0.20642,0.00015,13.3469]
[1776376419456,39.73,74983.59,55.0,-0.2065,0.00015,13.35009]
[1776376424967,39.73,74982.7,55.0,-0.20662,0.00015,13.35457]
[1776376430804,39.72,74981.49,55.0,-0.20679,0.00015,13.36085]
[1776376436577,39.72,74977.66,55.0,-0.20736,0.00015,13.38179]
[1776376438964,39.72,74977.26,55.0,-0.20742,0.00015,13.38392]
[1776376439669,39.72,74977.22,55.0,-0.20742,0.00015,13.38388]
[1776376444682,39.71,74976.49,55.0,-0.20752,0.00015,13.38755]
[1776376444743,39.71,74976.49,55.0,-0.20752,0.00015,13.38755]
[1776376444903,39.71,74976.49,55.0,-0.20752,0.00015,13.38755]
[1776376445084,39.71,74976.26,55.0,-0.20755,0.00015,13.38874]
[1776376445747,39.71,74968.56,55.0,-0.20874,0.00015,13.43257]
[1776376446944,39.71,74968.56,55.0,-0.20874,0.00015,13.43257]
[1776376452097,39.71,74964.87,55.0,-0.2093,0.00015,13.45304]
[1776376452143,39.71,74964.87,55.0,-0.2093,0.00015,13.45304]
[1776376452451,39.71,74964.87,55.0,-0.2093,0.00015,13.45304]
[1776376452483,39.71,74964.87,55.0,-0.2093,0.00015,13.45304]
[1776376452564,39.71,74964.87,55.0,-0.2093,0.00015,13.45304]
[1776376452578,39.71,74964.87,55.0,-0.2093,0.00015,13.45304]
[1776376452776,39.71,74964.87,55.0,-0.2093,0.00015,13.45304]
[1776376452915,39.71,74973.09,55.0,-0.20802,0.00015,13.40622]
[1776376453945,39.71,74973.09,55.0,-0.20802,0.00015,13.40622]
[1776376453921,39.71,74979.94,55.0,-0.20696,0.00015,13.36705]
[1776376454486,39.71,74979.94,55.0,-0.20696,0.00015,13.36705]
[1776376455107,39.71,74983.91,55.0,-0.20635,0.00015,13.3443]
[1776376455139,39.71,74983.91,55.0,-0.20635,0.00015,13.3443]
[1776376456220,39.71,74989.4,55.0,-0.20551,0.00015,13.31287]
[1776376457109,39.71,74991.4,55.0,-0.2052,0.00015,13.3014]
[1776376457745,39.71,74991.4,55.0,-0.2052,0.00015,13.3014]
[1776376457816,39.71,74991.4,55.0,-0.2052,0.00015,13.3014]
[1776376459055,39.71,74983.98,55.0,-0.20633,0.00015,13.34372]
[1776376464774,39.71,74984.67,55.0,-0.20622,0.00015,13.33937]
[1776376469203,39.71,74984.88,55.0,-0.20618,0.00015,13.33791]
[1776376469208,39.71,74984.88,55.0,-0.20618,0.00015,13.33791]
[1776376474223,39.7,74983.96,55.0,-0.20626,0.00015,13.33745]
[1776376476342,39.7,74981.61,55.0,-0.20661,0.00015,13.35073]
[1776376476479,39.7,74981.61,55.0,-0.20661,0.00015,13.35073]
[1776376477408,39.7,74976.22,55.0,-0.20744,0.00015,13.38138]
[1776376478341,39.7,74970.72,55.0,-0.20829,0.00015,13.41258]
[1776376480141,39.7,74968.23,55.0,-0.20866,0.00015,13.42647]
[1776376481264,39.7,74967.66,55.0,-0.20875,0.00015,13.42958]
[1776376481896,39.7,74967.54,55.0,-0.20876,0.00015,13.43012]
[1776376482351,39.7,74967.54,55.0,-0.20876,0.00015,13.43012]
[1776376482903,39.7,74966.99,55.0,-0.20885,0.00015,13.4332]
[1776376486068,39.7,74970.32,55.0,-0.20832,0.00015,13.41376]
[1776376486931,39.7,74969.64,55.0,-0.20842,0.00015,13.41759]
[1776376490120,39.7,74968.9,55.0,-0.20854,0.00015,13.42169]
[1776376491640,39.7,74970.84,55.0,-0.20823,0.00015,13.41061]
[1776376491784,39.7,74970.84,55.0,-0.20823,0.00015,13.41061]
[1776376492412,39.7,74972.86,55.0,-0.20792,0.00015,13.39908]
[1776376493351,39.7,74973.22,55.0,-0.20787,0.00015,13.39702]
[1776376500024,39.7,74973.29,55.0,-0.20785,0.00015,13.39655]
[1776376504286,39.7,74973.8,55.0,-0.20777,0.00015,13.39361]
[1776376509850,39.7,74973.91,55.0,-0.20776,0.00015,13.39295]
[1776376511262,39.7,74974.24,55.0,-0.2077,0.00015,13.39103]
[1776376517142,39.7,74974.71,55.0,-0.20763,0.00015,13.38832]
[1776376522177,39.7,74974.89,55.0,-0.2076,0.00015,13.38725]
[1776376530233,39.7,74974.57,55.0,-0.20765,0.00015,13.38898]
[1776376535268,39.7,74975.51,55.0,-0.20745,0.00015,13.3782]
[1776376538130,39.7,74975.72,55.0,-0.20741,0.00015,13.377]
[1776376538231,39.7,74975.72,55.0,-0.20741,0.00015,13.377]
[1776376543324,39.7,74976.14,55.0,-0.20735,0.00015,13.37468]
[1776376548359,39.7,74975.79,55.0,-0.20741,0.00015,13.37676]
[1776376551506,39.7,74975.79,55.0,-0.20741,0.00015,13.37676]
[1776376551570,39.7,74975.79,55.0,-0.20741,0.00015,13.37681]
[1776376557423,39.7,74975.73,55.0,-0.20742,0.00015,13.37713]
[1776376561584,39.7,74975.77,55.0,-0.20741,0.00015,13.37692]
[1776376561685,39.7,74975.84,55.0,-0.2074,0.00015,13.37654]
[1776376567496,39.7,74974.88,55.0,-0.20756,0.00015,13.38221]
[1776376568099,39.7,74974.88,55.0,-0.20756,0.00015,13.38221]
[1776376568617,39.7,74974.88,55.0,-0.20756,0.00015,13.38221]
[1776376574608,39.7,74974.92,55.0,-0.20755,0.00015,13.38219]
[1776376574910,39.7,74974.92,55.0,-0.20755,0.00015,13.38219]
[1776376574996,39.7,74978.09,55.0,-0.20707,0.00015,13.36416]
[1776376576135,39.7,74979.35,55.0,-0.20687,0.00015,13.35692]
[1776376576179,39.7,74979.35,55.0,-0.20687,0.00015,13.35692]
[1776376576203,39.7,74979.35,55.0,-0.20687,0.00015,13.35692]
[1776376576698,39.7,74979.35,55.0,-0.20687,0.00015,13.35692]
[1776376576824,39.7,74979.35,55.0,-0.20687,0.00015,13.35692]
[1776376576872,39.7,74982.38,55.0,-0.20641,0.00015,13.33968]
[1776376577472,39.7,74982.38,55.0,-0.20641,0.00015,13.33968]
[1776376578003,39.7,74982.38,55.0,-0.20641,0.00015,13.33968]
[1776376578067,39.7,74989.33,55.0,-0.20534,0.00015,13.29993]
[1776376580393,39.7,74993.09,55.0,-0.20477,0.00015,13.27854]
[1776376580584,39.7,74993.09,55.0,-0.20477,0.00015,13.27854]
[1776376581298,39.7,74992.99,55.0,-0.20478,0.00015,13.27918]
[1776376586610,39.7,74994.07,55.0,-0.20462,0.00015,13.27314]
[1776376588945,39.7,74993.61,55.0,-0.20469,0.00015,13.27583]
[1776376593834,39.7,74993.56,55.0,-0.20465,0.00015,13.27087]
[1776376594640,39.7,74993.23,55.0,-0.2047,0.00015,13.2728]
[1776376594786,39.7,74993.23,55.0,-0.2047,0.00015,13.2728]
[1776376594843,39.7,74993.23,55.0,-0.2047,0.00015,13.2728]
[1776376595393,39.7,74992.17,55.0,-0.20486,0.00015,13.27889]
[1776376596153,39.7,74988.15,55.0,-0.20548,0.00015,13.3019]
[1776376596767,39.7,74988.15,55.0,-0.20548,0.00015,13.3019]
[1776376598112,39.7,74986.66,55.0,-0.20571,0.00015,13.31043]
[1776376599579,39.7,74980.78,55.0,-0.20661,0.00015,13.34394]
[1776376600494,39.7,74980.36,55.0,-0.20667,0.00015,13.34628]
[1776376600727,39.7,74976.32,55.0,-0.20729,0.00015,13.36925]
[1776376605762,39.7,74973.68,55.0,-0.20769,0.00015,13.38389]
[1776376606596,39.7,74973.68,55.0,-0.20769,0.00015,13.38389]
[1776376606606,39.7,74973.68,55.0,-0.20769,0.00015,13.38389]
[1776376606687,39.7,74973.68,55.0,-0.20769,0.00015,13.3838]
[1776376608729,39.7,74976.23,55.0,-0.20729,0.00015,13.36916]
[1776376609219,39.7,74977.19,55.0,-0.20714,0.00015,13.3636]
[1776376614825,39.69,74978.01,55.0,-0.207,0.00015,13.35843]
[1776376615147,39.69,74978.01,55.0,-0.207,0.00015,13.35843]
[1776376617572,39.69,74977.35,55.0,-0.2071,0.00015,13.36203]
[1776376620296,39.69,74978.85,55.0,-0.20686,0.00015,13.35323]
[1776376620327,39.69,74978.85,55.0,-0.20686,0.00015,13.35323]
[1776376620866,39.69,74974.94,55.0,-0.20747,0.00015,13.37557]
[1776376621789,39.69,74974.94,55.0,-0.20747,0.00015,13.37557]
[1776376625021,39.69,74971.23,55.0,-0.20803,0.00015,13.39652]
[1776376625079,39.69,74971.23,55.0,-0.20803,0.00015,13.39652]
[1776376625992,39.69,74964.74,55.0,-0.20904,0.00015,13.43334]
[1776376627387,39.69,74963.89,55.0,-0.20917,0.00015,13.43815]
[1776376627610,39.69,74963.89,55.0,-0.20917,0.00015,13.43815]
[1776376627657,39.69,74963.89,55.0,-0.20917,0.00015,13.43815]
[1776376627760,39.69,74963.89,55.0,-0.20917,0.00015,13.43815]
[1776376627872,39.69,74963.89,55.0,-0.20917,0.00015,13.43815]
[1776376631648,39.69,74962.29,55.0,-0.20942,0.00016,13.44733]
[1776376635976,39.69,74953.09,55.0,-0.21086,0.00016,13.49983]
[1776376636224,39.69,74953.09,55.0,-0.21086,0.00016,13.49983]
[1776376636251,39.69,74953.09,55.0,-0.21086,0.00016,13.49983]
[1776376636315,39.69,74953.09,55.0,-0.21086,0.00016,13.49983]
[1776376636326,39.69,74953.09,55.0,-0.21086,0.00016,13.49983]
[1776376636357,39.69,74953.09,55.0,-0.21086,0.00016,13.49983]
[1776376638010,39.69,74948.32,55.0,-0.2116,0.00016,13.52684]
[1776376638997,39.69,74935.09,55.0,-0.21367,0.00016,13.60151]
[1776376639174,39.69,74935.09,55.0,-0.21367,0.00016,13.60151]
[1776376640039,39.69,74935.33,55.0,-0.21363,0.00016,13.60014]
[1776376640611,39.69,74935.33,55.0,-0.21363,0.00016,13.60014]
[1776376645611,39.69,74930.28,55.0,-0.21442,0.00016,13.62839]
[1776376650077,39.69,74937.78,55.0,-0.21323,0.00016,13.58584]
[1776376650516,39.69,74937.78,55.0,-0.21323,0.00016,13.58584]
[1776376651083,39.69,74943.64,55.0,-0.21226,0.00016,13.54736]
[1776376651423,39.69,74943.64,55.0,-0.21226,0.00016,13.54736]
[1776376651459,39.69,74943.64,55.0,-0.21226,0.00016,13.54736]
[1776376653164,39.69,74946.29,55.0,-0.21185,0.00016,13.53241]
[1776376654105,39.69,74946.6,55.0,-0.2118,0.00016,13.53066]
[1776376659140,39.69,74950.0,55.0,-0.21126,0.00016,13.51121]
[1776376660113,39.69,74950.0,55.0,-0.21126,0.00016,13.51121]
[1776376661354,39.69,74951.39,55.0,-0.21104,0.00016,13.5033]
[1776376663207,39.69,74952.56,55.0,-0.21086,0.00016,13.49666]
[1776376667311,39.69,74952.29,55.0,-0.2109,0.00016,13.4982]
[1776376667434,39.69,74952.29,55.0,-0.2109,0.00016,13.4982]
[1776376669481,39.69,74949.82,55.0,-0.21129,0.00016,13.51219]
[1776376675195,39.69,74945.14,55.0,-0.21202,0.00016,13.53861]
[1776376678291,39.69,74942.02,55.0,-0.2125,0.00016,13.55603]
[1776376683326,39.69,74938.86,55.0,-0.21298,0.00016,13.57342]
[1776376683335,39.69,74938.86,55.0,-0.21298,0.00016,13.57342]
[1776376687084,39.69,74935.68,55.0,-0.21348,0.00016,13.59119]
[1776376687176,39.68,74931.57,55.0,-0.21412,0.00016,13.61412]
[1776376690149,39.68,74928.86,55.0,-0.21454,0.00016,13.62932]
[1776376690183,39.68,74928.81,55.0,-0.21455,0.00016,13.62956]
[1776376693672,39.68,74925.95,55.0,-0.215,0.00016,13.64578]
[1776376693734,39.68,74926.16,55.0,-0.21497,0.00016,13.6447]
[1776376695680,39.68,74929.53,55.0,-0.21444,0.00016,13.62568]
[1776376696086,39.68,74929.53,55.0,-0.21444,0.00016,13.62568]
[1776376696135,39.68,74931.41,55.0,-0.21414,0.00016,13.61506]
[1776376697579,39.68,74931.95,55.0,-0.21406,0.00016,13.61201]
[1776376697680,39.69,74933.21,55.0,-0.21386,0.00016,13.60509]
[1776376698853,39.69,74933.21,55.0,-0.21386,0.00016,13.60509]
[1776376702556,39.68,74934.17,55.0,-0.21371,0.00016,13.59961]
[1776376702657,39.68,74934.26,55.0,-0.2137,0.00016,13.59908]
[1776376706388,39.68,74933.67,55.0,-0.21378,0.00016,13.60215]
[1776376706404,39.68,74933.67,55.0,-0.21378,0.00016,13.60215]
[1776376706446,39.68,74933.67,55.0,-0.21378,0.00016,13.60215]
[1776376706500,39.68,74933.67,55.0,-0.21378,0.00016,13.60215]
[1776376706642,39.68,74933.67,55.0,-0.21378,0.00016,13.60215]
[1776376706693,39.68,74933.67,55.0,-0.21378,0.00016,13.60215]
[1776376707083,39.68,74933.67,55.0,-0.21378,0.00016,13.60215]
[1776376707217,39.68,74930.06,55.0,-0.21435,0.00016,13.62235]
[1776376707658,39.68,74930.06,55.0,-0.21435,0.00016,13.62235]
[1776376707884,39.68,74920.98,55.0,-0.21578,0.00016,13.67347]
[1776376712888,39.68,74918.24,55.0,-0.21616,0.00016,13.68352]
[1776376712917,39.68,74918.24,55.0,-0.21616,0.00016,13.68352]
[1776376713773,39.68,74918.25,55.0,-0.21615,0.00016,13.68346]
[1776376713806,39.68,74925.53,55.0,-0.215,0.00016,13.64252]
[1776376715078,39.68,74925.53,55.0,-0.215,0.00016,13.64252]
[1776376715163,39.68,74927.47,55.0,-0.2147,0.00016,13.63164]
[1776376715709,39.68,74927.47,55.0,-0.2147,0.00016,13.63164]
[1776376716007,39.68,74927.47,55.0,-0.2147,0.00016,13.63164]
[1776376716221,39.68,74927.62,55.0,-0.21467,0.00016,13.63074]
[1776376716352,39.68,74927.62,55.0,-0.21467,0.00016,13.63074]
[1776376716358,39.68,74927.62,55.0,-0.21467,0.00016,13.63074]
[1776376716778,39.68,74927.62,55.0,-0.21467,0.00016,13.63074]
[1776376717044,39.68,74927.62,55.0,-0.21467,0.00016,13.63074]
[1776376717219,39.68,74932.19,55.0,-0.21396,0.00016,13.60504]
[1776376717771,39.68,74932.19,55.0,-0.21396,0.00016,13.60504]
[1776376717784,39.68,74932.19,55.0,-0.21396,0.00016,13.60504]
[1776376718246,39.68,74940.37,55.0,-0.21267,0.00016,13.55884]
[1776376718892,39.68,74940.37,55.0,-0.21267,0.00016,13.55884]
[1776376719136,39.68,74940.37,55.0,-0.21267,0.00016,13.55884]
[1776376720043,39.68,74943.23,55.0,-0.21222,0.00016,13.5426]
[1776376720302,39.68,74943.31,55.0,-0.21221,0.00016,13.54219]
[1776376720553,39.68,74943.31,55.0,-0.21221,0.00016,13.54219]
[1776376725252,39.68,74946.97,55.0,-0.21164,0.00016,13.52142]
[1776376725855,39.68,74947.55,55.0,-0.21155,0.00016,13.51812]
[1776376728739,39.68,74940.95,55.0,-0.21258,0.00016,13.55537]
[1776376731979,39.68,74940.55,55.0,-0.21264,0.00016,13.55758]
[1776376732208,39.68,74940.55,55.0,-0.21264,0.00016,13.55758]
[1776376732688,39.68,74940.26,55.0,-0.21268,0.00016,13.55911]
[1776376734455,39.68,74936.22,55.0,-0.21331,0.00016,13.58179]
[1776376735855,39.68,74935.23,55.0,-0.21346,0.00016,13.58729]
[1776376736248,39.68,74934.91,55.0,-0.21351,0.00016,13.58901]
[1776376741675,39.68,74932.5,55.0,-0.21388,0.00016,13.60216]
[1776376741988,39.68,74932.5,55.0,-0.21388,0.00016,13.60207]
[1776376742949,39.68,74938.78,55.0,-0.21289,0.00016,13.5665]
[1776376747816,39.68,74937.65,55.0,-0.21306,0.00016,13.57263]
[1776376749949,39.67,74942.49,55.0,-0.2123,0.00016,13.54517]
[1776376749957,39.67,74942.49,55.0,-0.2123,0.00016,13.54517]
[1776376750127,39.67,74942.49,55.0,-0.2123,0.00016,13.54517]
[1776376750222,39.67,74942.49,55.0,-0.21229,0.00016,13.54514]
[1776376750309,39.67,74942.49,55.0,-0.21229,0.00016,13.54514]
[1776376750797,39.67,74942.49,55.0,-0.21229,0.00016,13.54514]
[1776376750899,39.68,74942.63,55.0,-0.21227,0.00016,13.54443]
[1776376756832,39.67,74945.82,55.0,-0.21177,0.00016,13.52628]
[1776376761867,39.67,74946.64,55.0,-0.21164,0.00016,13.52162]
[1776376766901,39.67,74945.82,55.0,-0.21177,0.00016,13.52628]
[1776376772944,39.67,74945.77,55.0,-0.21173,0.00016,13.52118]
[1776376777978,39.67,74946.61,55.0,-0.2116,0.00016,13.51645]
[1776376780309,39.67,74946.49,55.0,-0.21161,0.00016,13.51714]
[1776376785824,39.68,74947.05,55.0,-0.21153,0.00016,13.51403]
[1776376785833,39.68,74947.05,55.0,-0.21153,0.00016,13.51403]
[1776376785929,39.68,74947.05,55.0,-0.21153,0.00016,13.51403]
[1776376785931,39.68,74947.05,55.0,-0.21153,0.00016,13.51403]
[1776376787774,39.68,74950.33,55.0,-0.21102,0.00016,13.49547]
[1776376792320,39.68,74945.76,55.0,-0.21173,0.00016,13.52151]
[1776376792852,39.68,74944.11,55.0,-0.21199,0.00016,13.53085]
[1776376793611,39.68,74943.7,55.0,-0.21206,0.00016,13.53317]
[1776376799208,39.68,74950.33,55.0,-0.21102,0.00016,13.49569]
[1776376800335,39.68,74950.36,55.0,-0.21102,0.00016,13.49555]
[1776376800338,39.68,74950.36,55.0,-0.21102,0.00016,13.49555]
[1776376800384,39.68,74950.36,55.0,-0.21102,0.00016,13.49555]
[1776376801292,39.68,74950.53,55.0,-0.21099,0.00016,13.49462]
[1776376801229,39.68,74957.08,55.0,-0.20997,0.00016,13.45746]
[1776376801759,39.68,74957.08,55.0,-0.20997,0.00016,13.45746]
[1776376801768,39.68,74957.08,55.0,-0.20997,0.00016,13.45746]
[1776376802185,39.68,74963.55,55.0,-0.20896,0.00016,13.42056]
[1776376802366,39.68,74963.55,55.0,-0.20896,0.00016,13.42056]
[1776376802600,39.68,74963.55,55.0,-0.20896,0.00016,13.42056]
[1776376802935,39.68,74963.55,55.0,-0.20896,0.00016,13.42056]
[1776376802982,39.68,74963.55,55.0,-0.20896,0.00016,13.42056]
[1776376803279,39.68,74963.55,55.0,-0.20896,0.00016,13.42056]
[1776376803346,39.68,74963.55,55.0,-0.20896,0.00016,13.42056]
[1776376803386,39.68,74963.55,55.0,-0.20896,0.00016,13.42056]
[1776376803423,39.68,74963.55,55.0,-0.20896,0.00016,13.42056]
[1776376803300,39.68,74972.95,55.0,-0.20751,0.00015,13.36704]
[1776376803690,39.68,74972.95,55.0,-0.20751,0.00015,13.36704]
[1776376803753,39.68,74972.95,55.0,-0.20751,0.00015,13.36704]
[1776376803796,39.68,74972.95,55.0,-0.20751,0.00015,13.36704]
[1776376803876,39.68,74972.95,55.0,-0.20751,0.00015,13.36704]
[1776376804132,39.68,74972.95,55.0,-0.20751,0.00015,13.36704]
[1776376804234,39.68,74972.95,55.0,-0.20751,0.00015,13.36704]
[1776376804286,39.68,74992.59,55.0,-0.20449,0.00015,13.25479]
[1776376805368,39.68,74996.18,55.0,-0.20394,0.00015,13.2343]
[1776376805411,39.68,74996.18,55.0,-0.20394,0.00015,13.2343]
[1776376807519,39.68,74987.7,55.0,-0.20525,0.00015,13.28304]
[1776376807986,39.68,74987.7,55.0,-0.20525,0.00015,13.28304]
[1776376808123,39.68,74987.7,55.0,-0.20525,0.00015,13.28304]
[1776376809725,39.68,74986.14,55.0,-0.20549,0.00015,13.29204]
[1776376810869,39.68,74985.64,55.0,-0.20557,0.00015,13.29493]
[1776376810884,39.68,74985.64,55.0,-0.20557,0.00015,13.29493]
[1776376811338,39.68,74992.42,55.0,-0.20453,0.00015,13.25615]
[1776376811424,39.68,74992.42,55.0,-0.20453,0.00015,13.25615]
[1776376812259,39.68,74992.42,55.0,-0.20453,0.00015,13.25615]
[1776376812333,39.68,74992.42,55.0,-0.20453,0.00015,13.25615]
[1776376812277,39.68,75002.24,55.0,-0.20303,0.00015,13.19993]
[1776376813083,39.68,75002.24,55.0,-0.20303,0.00015,13.19993]
[1776376814143,39.68,75003.73,55.0,-0.2028,0.00015,13.19139]
[1776376814290,39.68,75004.68,55.0,-0.20266,0.00015,13.18609]
[1776376814966,39.68,75004.68,55.0,-0.20266,0.00015,13.18609]
[1776376815298,39.68,75005.16,55.0,-0.20259,0.00015,13.18337]
[1776376815751,39.68,75005.16,55.0,-0.20259,0.00015,13.18337]
[1776376816305,39.68,75004.75,55.0,-0.20266,0.00015,13.18589]
[1776376817594,39.68,75006.4,55.0,-0.20241,0.00015,13.17646]
[1776376817628,39.68,75006.4,55.0,-0.20241,0.00015,13.17646]
[1776376818319,39.68,75006.38,55.0,-0.20241,0.00015,13.1765]
[1776376820910,39.68,75006.54,55.0,-0.20238,0.00015,13.17544]
[1776376826002,39.68,75006.7,55.0,-0.20235,0.00015,13.17419]
[1776376827121,39.68,75006.7,55.0,-0.20234,0.00015,13.17413]
[1776376833437,39.68,75007.11,55.0,-0.20222,0.00015,13.16601]
[1776376834173,39.68,75007.11,55.0,-0.20222,0.00015,13.16601]
[1776376834361,39.68,75007.11,55.0,-0.20222,0.00015,13.16601]
[1776376836068,39.67,75008.66,55.0,-0.20198,0.00015,13.15697]
[1776376837821,39.67,75008.49,55.0,-0.202,0.00015,13.15791]
[1776376837828,39.67,75008.49,55.0,-0.202,0.00015,13.15791]
[1776376837915,39.67,75008.49,55.0,-0.202,0.00015,13.15791]
[1776376837918,39.67,75008.09,55.0,-0.20206,0.00015,13.16013]
[1776376839372,39.67,75008.09,55.0,-0.20206,0.00015,13.16013]
[1776376840040,39.67,75007.17,55.0,-0.2022,0.00015,13.16542]
[1776376840139,39.67,75006.79,55.0,-0.20226,0.00015,13.16763]
[1776376841174,39.67,75006.79,55.0,-0.20226,0.00015,13.16763]
[1776376841268,39.67,75007.01,55.0,-0.20223,0.00015,13.16631]
[1776376846514,39.68,75007.02,55.0,-0.20223,0.00015,13.16663]
[1776376849822,39.68,75007.38,55.0,-0.20218,0.00015,13.16471]
[1776376850059,39.68,75007.38,55.0,-0.20218,0.00015,13.16471]
[1776376855159,39.68,75003.58,55.0,-0.20277,0.00015,13.18686]
[1776376860622,39.68,75008.34,55.0,-0.20205,0.00015,13.15981]
[1776376863603,39.68,75012.77,55.0,-0.20138,0.00015,13.13451]
[1776376863639,39.68,75012.77,55.0,-0.20138,0.00015,13.13451]
[1776376863722,39.68,75012.77,55.0,-0.20138,0.00015,13.13451]
[1776376863826,39.68,75012.77,55.0,-0.20138,0.00015,13.13451]
[1776376864185,39.68,75014.92,55.0,-0.20106,0.00015,13.12238]
[1776376865311,39.68,75014.92,55.0,-0.20106,0.00015,13.12238]
[1776376866217,39.68,75019.3,55.0,-0.2004,0.00015,13.09726]
[1776376867731,39.68,75023.44,55.0,-0.19978,0.00015,13.07358]
[1776376873721,39.68,75024.21,55.0,-0.19968,0.00015,13.06951]
[1776376876074,39.68,75024.28,55.0,-0.19967,0.00015,13.06924]
[1776376876085,39.68,75024.28,55.0,-0.19967,0.00015,13.06924]
[1776376876097,39.68,75024.28,55.0,-0.19967,0.00015,13.06924]
[1776376876110,39.68,75024.28,55.0,-0.19967,0.00015,13.06924]
[1776376877786,39.69,75030.47,55.0,-0.19874,0.00015,13.03372]
[1776376880793,39.69,75038.32,55.0,-0.19757,0.00015,12.98863]
[1776376885958,39.69,75041.84,55.0,-0.19707,0.00015,12.96912]
[1776376886050,39.69,75041.84,55.0,-0.19707,0.00015,12.96912]
[1776376886269,39.69,75041.84,55.0,-0.19707,0.00015,12.96912]
[1776376889791,39.69,75042.61,55.0,-0.19697,0.00015,12.96537]
[1776376889910,39.69,75042.61,55.0,-0.19697,0.00015,12.96537]
[1776376889927,39.69,75042.61,55.0,-0.19697,0.00015,12.96537]
[1776376890132,39.69,75042.61,55.0,-0.19697,0.00015,12.96537]
[1776376890781,39.69,75043.19,55.0,-0.19689,0.00015,12.96237]
[1776376891112,39.69,75043.19,55.0,-0.19689,0.00015,12.96237]
[1776376892566,39.7,75046.47,55.0,-0.19635,0.00015,12.93814]
[1776376894008,39.7,75046.89,55.0,-0.19629,0.00015,12.93592]
[1776376894227,39.7,75046.89,55.0,-0.19629,0.00015,12.93592]
[1776376894327,39.7,75047.03,55.0,-0.19628,0.00015,12.93537]
[1776376894900,39.7,75056.91,55.0,-0.19481,0.00015,12.87812]
[1776376897331,39.7,75058.08,55.0,-0.19464,0.00015,12.87156]
[1776376897721,39.7,75058.19,55.0,-0.19463,0.00015,12.87109]
[1776376899366,39.7,75058.22,55.0,-0.19462,0.00015,12.87108]
[1776376899373,39.7,75058.22,55.0,-0.19462,0.00015,12.87108]
[1776376899427,39.7,75058.08,55.0,-0.19465,0.00015,12.87205]
[1776376900593,39.7,75058.08,55.0,-0.19465,0.00015,12.87205]
[1776376902734,39.7,75058.63,55.0,-0.19457,0.00015,12.86894]
[1776376904283,39.7,75058.49,55.0,-0.19459,0.00015,12.86979]
[1776376904317,39.7,75058.49,55.0,-0.19459,0.00015,12.86979]
[1776376904692,39.7,75058.74,55.0,-0.19456,0.00015,12.86843]
[1776376904739,39.7,75058.74,55.0,-0.19456,0.00015,12.86843]
[1776376905041,39.7,75058.74,55.0,-0.19456,0.00015,12.86843]
[1776376905124,39.7,75058.74,55.0,-0.19456,0.00015,12.86843]
[1776376905287,39.7,75058.74,55.0,-0.19456,0.00015,12.86843]
[1776376905313,39.7,75067.28,55.0,-0.19329,0.00015,12.81889]
[1776376905828,39.7,75067.28,55.0,-0.19329,0.00015,12.81889]
[1776376906346,39.7,75091.39,55.0,-0.18975,0.00015,12.67862]
[1776376906829,39.7,75091.39,55.0,-0.18975,0.00015,12.67862]
[1776376907583,39.7,75091.55,55.0,-0.18974,0.00015,12.67797]
[1776376908274,39.7,75091.78,55.0,-0.18971,0.00015,12.67676]
[1776376908501,39.7,75091.78,55.0,-0.18971,0.00015,12.67676]
[1776376908662,39.7,75091.78,55.0,-0.18971,0.00015,12.67676]
[1776376909088,39.7,75091.78,55.0,-0.18971,0.00015,12.67676]
[1776376909102,39.7,75091.78,55.0,-0.18971,0.00015,12.67676]
[1776376909285,39.7,75093.29,55.0,-0.18949,0.00015,12.66796]
[1776376909651,39.7,75093.29,55.0,-0.18949,0.00015,12.66796]
[1776376909946,39.7,75093.29,55.0,-0.18949,0.00015,12.66796]
[1776376910662,39.7,75096.48,55.0,-0.18902,0.00015,12.64936]
[1776376910793,39.7,75096.48,55.0,-0.18902,0.00015,12.64936]
[1776376910907,39.7,75096.48,55.0,-0.18902,0.00015,12.64936]
[1776376912629,39.7,75094.65,55.0,-0.18929,0.00015,12.66014]
[1776376916184,39.7,75096.38,55.0,-0.18904,0.00015,12.65015]
[1776376916200,39.7,75096.38,55.0,-0.18904,0.00015,12.65015]
[1776376920042,39.71,75103.74,55.0,-0.18798,0.00015,12.60751]
[1776376922620,39.71,75105.21,55.0,-0.18777,0.00015,12.59912]
[1776376922640,39.71,75105.21,55.0,-0.18777,0.00015,12.59912]
[1776376923017,39.71,75105.21,55.0,-0.18777,0.00015,12.59912]
[1776376923499,39.71,75109.5,55.0,-0.18715,0.00014,12.57415]
[1776376926149,39.71,75115.31,55.0,-0.18632,0.00014,12.54049]
[1776376927060,39.71,75118.25,55.0,-0.1859,0.00014,12.52346]
[1776376927480,39.71,75120.19,55.0,-0.18563,0.00014,12.51232]
[1776376927483,39.71,75120.19,55.0,-0.18563,0.00014,12.51232]
[1776376927587,39.71,75120.19,55.0,-0.18563,0.00014,12.51232]
[1776376928567,39.71,75113.75,55.0,-0.18656,0.00014,12.55024]
[1776376933482,39.71,75109.66,55.0,-0.18717,0.00014,12.5749]
[1776376935141,39.72,75109.34,55.0,-0.18722,0.00014,12.57691]
[1776376935549,39.72,75108.64,55.0,-0.18732,0.00014,12.58113]
[1776376937614,39.72,75108.18,55.0,-0.18739,0.00014,12.58395]
[1776376939246,39.72,75108.64,55.0,-0.18733,0.00014,12.5815]
[1776376939273,39.72,75108.64,55.0,-0.18733,0.00014,12.5815]
[1776376939361,39.72,75108.64,55.0,-0.18733,0.00014,12.5815]
[1776376939376,39.72,75108.64,55.0,-0.18733,0.00014,12.5815]
[1776376939507,39.72,75108.55,55.0,-0.18735,0.00014,12.58214]
[1776376939901,39.72,75108.55,55.0,-0.18735,0.00014,12.58214]
[1776376940094,39.72,75108.55,55.0,-0.18735,0.00014,12.58214]
[1776376940190,39.72,75094.21,55.0,-0.18943,0.00015,12.66599]
[1776376944084,39.72,75090.19,55.0,-0.19002,0.00015,12.68957]
[1776376949253,39.72,75087.35,55.0,-0.19045,0.00015,12.70668]
[1776376951528,39.72,75092.84,55.0,-0.1896,0.00015,12.66943]
[1776376952561,39.72,75094.93,55.0,-0.1893,0.00015,12.65739]
[1776376956085,39.72,75092.26,55.0,-0.18969,0.00015,12.67302]
[1776376958933,39.72,75086.53,55.0,-0.19053,0.00015,12.70662]
[1776376959412,39.72,75086.53,55.0,-0.19053,0.00015,12.70662]
[1776376959426,39.72,75086.53,55.0,-0.19053,0.00015,12.70662]
[1776376961907,39.72,75084.69,55.0,-0.19081,0.00015,12.71753]
[1776376964522,39.73,75079.49,55.0,-0.19157,0.00015,12.74796]
[1776376966257,39.73,75078.95,55.0,-0.19165,0.00015,12.75113]
[1776376966277,39.73,75078.95,55.0,-0.19165,0.00015,12.75113]
[1776376966338,39.73,75078.95,55.0,-0.19165,0.00015,12.75113]
[1776376966350,39.73,75078.95,55.0,-0.19165,0.00015,12.75113]
[1776376968182,39.73,75084.99,55.0,-0.19077,0.00015,12.71604]
[1776376968388,39.73,75086.95,55.0,-0.19048,0.00015,12.7047]
[1776376968878,39.73,75086.95,55.0,-0.19048,0.00015,12.7047]
[1776376969395,39.73,75086.88,55.0,-0.19049,0.00015,12.70505]
[1776376969730,39.73,75086.88,55.0,-0.19049,0.00015,12.70505]
[1776376970402,39.73,75086.66,55.0,-0.19052,0.00015,12.70628]
[1776376974334,39.72,75089.57,55.0,-0.19009,0.00015,12.68918]
[1776376974525,39.72,75094.42,55.0,-0.18938,0.00015,12.66086]
[1776376974587,39.72,75094.42,55.0,-0.18938,0.00015,12.66086]
[1776376974609,39.72,75094.42,55.0,-0.18938,0.00015,12.66086]
[1776376974618,39.72,75094.42,55.0,-0.18938,0.00015,12.66086]
[1776376974877,39.72,75094.42,55.0,-0.18938,0.00015,12.66086]
[1776376975393,39.72,75094.42,55.0,-0.18938,0.00015,12.66086]
[1776376975438,39.72,75105.7,55.0,-0.18774,0.00015,12.59501]
[1776376980473,39.73,75107.26,55.0,-0.18753,0.00014,12.58633]
[1776376980747,39.73,75107.26,55.0,-0.18753,0.00014,12.58633]
[1776376982993,39.73,75106.56,55.0,-0.18763,0.00014,12.59058]
[1776376984890,39.73,75102.49,55.0,-0.18823,0.00015,12.61448]
[1776376984907,39.73,75102.49,55.0,-0.18823,0.00015,12.61448]
[1776376987143,39.73,75099.26,55.0,-0.1887,0.00015,12.63342]
[1776376987343,39.73,75099.26,55.0,-0.1887,0.00015,12.63342]
[1776376987771,39.73,75094.07,55.0,-0.18946,0.00015,12.66372]
[1776376988488,39.73,75094.07,55.0,-0.18946,0.00015,12.66372]
[1776376988549,39.73,75087.71,55.0,-0.19039,0.00015,12.70092]
[1776376989455,39.73,75087.71,55.0,-0.19039,0.00015,12.70092]
[1776376989457,39.73,75087.71,55.0,-0.19039,0.00015,12.70092]
[1776376989610,39.73,75087.71,55.0,-0.19039,0.00015,12.70092]
[1776376989559,39.73,75077.72,55.0,-0.19186,0.00015,12.75915]
[1776376989719,39.73,75077.72,55.0,-0.19186,0.00015,12.75915]
[1776376989728,39.73,75077.72,55.0,-0.19186,0.00015,12.75915]
[1776376989772,39.73,75077.72,55.0,-0.19186,0.00015,12.75915]
[1776376989784,39.73,75077.72,55.0,-0.19186,0.00015,12.75915]
[1776376989974,39.73,75077.72,55.0,-0.19186,0.00015,12.75915]
[1776376990063,39.73,75077.72,55.0,-0.19186,0.00015,12.75915]
[1776376990334,39.73,75077.72,55.0,-0.19186,0.00015,12.75915]
[1776376990568,39.73,75068.3,55.0,-0.19325,0.00015,12.81404]
[1776376991366,39.73,75068.3,55.0,-0.19325,0.00015,12.81404]
[1776376991575,39.73,75071.9,55.0,-0.19272,0.00015,12.7932]
[1776376992045,39.73,75071.9,55.0,-0.19272,0.00015,12.7932]
[1776376992199,39.73,75071.9,55.0,-0.19272,0.00015,12.7932]
[1776376992361,39.73,75071.9,55.0,-0.19272,0.00015,12.7932]
[1776376992497,39.73,75071.9,55.0,-0.19272,0.00015,12.7932]
[1776376992555,39.73,75071.9,55.0,-0.19272,0.00015,12.7932]
[1776376992561,39.73,75071.9,55.0,-0.19272,0.00015,12.7932]
[1776376992582,39.73,75080.28,55.0,-0.19148,0.00015,12.74445]
[1776376993304,39.73,75080.28,55.0,-0.19148,0.00015,12.74445]
[1776376993590,39.73,75083.55,55.0,-0.19101,0.00015,12.72559]
[1776376994955,39.73,75082.65,55.0,-0.19114,0.00015,12.73088]
[1776376995083,39.73,75082.65,55.0,-0.19114,0.00015,12.73088]
[1776376995603,39.73,75081.97,55.0,-0.19124,0.00015,12.73488]
[1776376995838,39.73,75081.97,55.0,-0.19124,0.00015,12.73488]
[1776376997451,39.73,75081.97,55.0,-0.19124,0.00015,12.73488]
[1776376997508,39.73,75080.97,55.0,-0.19139,0.00015,12.74091]
[1776376997877,39.73,75080.97,55.0,-0.19139,0.00015,12.74091]
[1776376998479,39.73,75076.9,55.0,-0.19199,0.00015,12.76459]
[1776376999035,39.73,75070.42,55.0,-0.19295,0.00015,12.80233]
[1776377000391,39.73,75070.42,55.0,-0.19295,0.00015,12.80233]
[1776377000417,39.73,75068.82,55.0,-0.19319,0.00015,12.8117]
[1776377001433,39.73,75068.82,55.0,-0.19319,0.00015,12.8117]
[1776377001458,39.73,75068.82,55.0,-0.19319,0.00015,12.8117]
[1776377001533,39.73,75068.61,55.0,-0.19322,0.00015,12.81285]
[1776377002783,39.73,75067.4,55.0,-0.19339,0.00015,12.81988]
[1776377005919,39.73,75064.64,55.0,-0.19381,0.00015,12.83604]
[1776377011086,39.73,75064.85,55.0,-0.19378,0.00015,12.83494]
[1776377011137,39.73,75064.85,55.0,-0.19378,0.00015,12.83494]
[1776377011140,39.73,75064.85,55.0,-0.19378,0.00015,12.83494]
[1776377011221,39.73,75064.85,55.0,-0.19378,0.00015,12.83494]
[1776377011270,39.73,75064.85,55.0,-0.19372,0.00015,12.82955]
[1776377013613,39.73,75076.1,55.0,-0.19206,0.00015,12.76409]
[1776377014043,39.73,75076.1,55.0,-0.19206,0.00015,12.76409]
[1776377014140,39.73,75076.1,55.0,-0.19206,0.00015,12.76409]
[1776377014201,39.73,75076.1,55.0,-0.19206,0.00015,12.76409]
[1776377014490,39.73,75078.06,55.0,-0.19177,0.00015,12.75268]
[1776377015770,39.73,75076.35,55.0,-0.19202,0.00015,12.76262]
[1776377016155,39.73,75077.75,55.0,-0.19182,0.00015,12.75457]
[1776377018330,39.73,75082.77,55.0,-0.19108,0.00015,12.72539]
[1776377018429,39.73,75088.32,55.0,-0.19027,0.00015,12.69314]
[1776377020141,39.73,75084.79,55.0,-0.19079,0.00015,12.71387]
[1776377020228,39.74,75084.56,55.0,-0.19083,0.00015,12.71538]
[1776377025284,39.74,75080.83,55.0,-0.19138,0.00015,12.73721]
[1776377027596,39.74,75081.58,55.0,-0.19127,0.00015,12.73287]
[1776377027618,39.74,75081.09,55.0,-0.19134,0.00015,12.73574]
[1776377028609,39.74,75088.41,55.0,-0.19027,0.00015,12.69306]
[1776377028744,39.74,75088.41,55.0,-0.19027,0.00015,12.69306]
[1776377028817,39.74,75088.41,55.0,-0.19027,0.00015,12.69306]
[1776377029085,39.74,75088.41,55.0,-0.19027,0.00015,12.69306]
[1776377029186,39.74,75089.41,55.0,-0.19012,0.00015,12.68717]
[1776377035886,39.74,75082.83,55.0,-0.19109,0.00015,12.72575]
[1776377040922,39.74,75086.48,55.0,-0.19056,0.00015,12.70474]
[1776377045958,39.74,75086.21,55.0,-0.19061,0.00015,12.70663]
[1776377048527,39.74,75086.21,55.0,-0.19061,0.00015,12.70676]
[1776377048595,39.74,75086.21,55.0,-0.19061,0.00015,12.70676]
[1776377048622,39.74,75086.21,55.0,-0.19061,0.00015,12.70682]
[1776377048680,39.74,75086.21,55.0,-0.19061,0.00015,12.70682]
[1776377048919,39.74,75086.21,55.0,-0.19061,0.00015,12.70682]
[1776377049333,39.74,75086.21,55.0,-0.19061,0.00015,12.70682]
[1776377049681,39.74,75081.82,55.0,-0.19126,0.00015,12.73256]
[1776377049807,39.74,75081.82,55.0,-0.19126,0.00015,12.73256]
[1776377049855,39.74,75081.82,55.0,-0.19126,0.00015,12.73256]
[1776377049872,39.74,75081.82,55.0,-0.19126,0.00015,12.73256]
[1776377049874,39.74,75081.82,55.0,-0.19126,0.00015,12.73256]
[1776377049899,39.74,75081.82,55.0,-0.19126,0.00015,12.73256]
[1776377050399,39.74,75081.82,55.0,-0.19126,0.00015,12.73256]
[1776377050466,39.74,75081.82,55.0,-0.19126,0.00015,12.73256]
[1776377050550,39.74,75071.44,55.0,-0.19279,0.00015,12.79306]
[1776377051197,39.74,75071.44,55.0,-0.19279,0.00015,12.79306]
[1776377051252,39.74,75064.91,55.0,-0.19376,0.00015,12.83105]
[1776377052245,39.74,75064.91,55.0,-0.19376,0.00015,12.83105]
[1776377057587,39.74,75063.04,55.0,-0.19404,0.00015,12.842]
[1776377061210,39.74,75065.37,55.0,-0.1937,0.00015,12.82865]
[1776377061311,39.74,75065.57,55.0,-0.19367,0.00015,12.82753]
[1776377067376,39.74,75062.11,55.0,-0.19418,0.00015,12.84768]
[1776377067567,39.74,75062.11,55.0,-0.19418,0.00015,12.84768]
[1776377067590,39.74,75062.11,55.0,-0.19418,0.00015,12.84768]
[1776377067599,39.74,75061.88,55.0,-0.19422,0.00015,12.84901]
[1776377068887,39.74,75057.05,55.0,-0.19493,0.00015,12.87701]
[1776377069125,39.74,75057.05,55.0,-0.19493,0.00015,12.87701]
[1776377069610,39.74,75048.81,55.0,-0.19616,0.00015,12.92467]
[1776377070091,39.74,75048.81,55.0,-0.19616,0.00015,12.92467]
[1776377070746,39.74,75046.18,55.0,-0.19655,0.00015,12.9398]
[1776377073189,39.74,75046.68,55.0,-0.19641,0.00015,12.93129]
[1776377077986,39.74,75043.81,55.0,-0.19684,0.00015,12.94786]
[1776377078182,39.74,75040.81,55.0,-0.19729,0.00015,12.9652]
[1776377079911,39.74,75038.76,55.0,-0.1976,0.00015,12.97716]
[1776377084658,39.74,75030.19,55.0,-0.1989,0.00015,13.0269]
[1776377090268,39.75,75029.16,55.0,-0.19906,0.00015,13.03324]
[1776377092161,39.75,75029.16,55.0,-0.19906,0.00015,13.03324]
[1776377092306,39.75,75036.75,55.0,-0.19792,0.00015,12.98959]
[1776377092828,39.75,75036.75,55.0,-0.19792,0.00015,12.98959]
[1776377093277,39.75,75036.75,55.0,-0.19792,0.00015,12.98959]
[1776377093289,39.75,75044.36,55.0,-0.19678,0.00015,12.94563]
[1776377095302,39.75,75047.54,55.0,-0.19631,0.00015,12.9273]
[1776377095303,39.75,75052.42,55.0,-0.19558,0.00015,12.89913]
[1776377096094,39.75,75052.42,55.0,-0.19558,0.00015,12.89913]
[1776377096720,39.75,75054.88,55.0,-0.19522,0.00015,12.88512]
[1776377100907,39.75,75057.87,55.0,-0.19479,0.00015,12.8683]
[1776377101084,39.75,75057.87,55.0,-0.19479,0.00015,12.8683]
[1776377101512,39.75,75057.87,55.0,-0.19479,0.00015,12.8683]
[1776377101710,39.75,75062.95,55.0,-0.19404,0.00015,12.83899]
[1776377102666,39.75,75071.33,55.0,-0.19281,0.00015,12.79041]
[1776377103720,39.75,75071.33,55.0,-0.19281,0.00015,12.79041]
[1776377107329,39.75,75078.04,55.0,-0.19183,0.00015,12.75188]
[1776377108394,39.75,75066.7,55.0,-0.19351,0.00015,12.81797]
[1776377109031,39.75,75066.7,55.0,-0.19351,0.00015,12.81797]
[1776377114436,39.75,75063.02,55.0,-0.19406,0.00015,12.83952]
[1776377114979,39.75,75063.02,55.0,-0.19406,0.00015,12.83952]
[1776377117114,39.75,75061.79,55.0,-0.19424,0.00015,12.84668]
[1776377121180,39.75,75059.77,55.0,-0.19454,0.00015,12.8584]
[1776377121420,39.75,75059.77,55.0,-0.19454,0.00015,12.8584]
[1776377121421,39.75,75059.77,55.0,-0.19454,0.00015,12.8584]
[1776377127758,39.75,75056.66,55.0,-0.195,0.00015,12.87628]
[1776377128089,39.75,75056.66,55.0,-0.195,0.00015,12.87628]
[1776377129160,39.75,75057.04,55.0,-0.19494,0.00015,12.87405]
[1776377129165,39.75,75057.04,55.0,-0.19494,0.00015,12.87405]
[1776377129177,39.75,75057.04,55.0,-0.19494,0.00015,12.87405]
[1776377129184,39.75,75057.04,55.0,-0.19494,0.00015,12.87405]
[1776377131286,39.75,75067.81,55.0,-0.19334,0.00015,12.81162]
[1776377132069,39.75,75068.53,55.0,-0.19318,0.00015,12.80206]
[1776377135643,39.75,75064.45,55.0,-0.19379,0.00015,12.82589]
[1776377138070,39.75,75064.6,55.0,-0.19377,0.00015,12.82513]
[1776377138080,39.75,75064.6,55.0,-0.19377,0.00015,12.82513]
[1776377138098,39.75,75064.6,55.0,-0.19377,0.00015,12.82513]
[1776377140617,39.76,75055.06,55.0,-0.19519,0.00015,12.88044]
[1776377145653,39.75,75058.73,55.0,-0.19464,0.00015,12.85912]
[1776377149744,39.75,75061.7,55.0,-0.1942,0.00015,12.84193]
[1776377152703,39.76,75061.81,55.0,-0.19418,0.00015,12.84135]
[1776377154192,39.76,75061.65,55.0,-0.19421,0.00015,12.8423]
[1776377155793,39.76,75066.13,55.0,-0.19355,0.00015,12.81636]
[1776377157183,39.76,75067.62,55.0,-0.19333,0.00015,12.80776]
[1776377157503,39.76,75067.62,55.0,-0.19333,0.00015,12.80776]
[1776377157681,39.76,75067.62,55.0,-0.19333,0.00015,12.80776]
[1776377157741,39.76,75070.5,55.0,-0.1929,0.00015,12.7911]
[1776377158650,39.76,75070.5,55.0,-0.1929,0.00015,12.7911]
[1776377158748,39.76,75074.06,55.0,-0.19238,0.00015,12.77037]
[1776377159757,39.76,75074.06,55.0,-0.19238,0.00015,12.77037]
[1776377160770,39.76,75072.98,55.0,-0.19254,0.00015,12.77673]
[1776377160876,39.76,75075.74,55.0,-0.19213,0.00015,12.76079]
[1776377161713,39.76,75075.74,55.0,-0.19213,0.00015,12.76079]
[1776377161769,39.76,75078.06,55.0,-0.1918,0.00015,12.74742]
[1776377162760,39.76,75078.06,55.0,-0.1918,0.00015,12.74742]
[1776377162776,39.76,75077.84,55.0,-0.19183,0.00015,12.74868]
[1776377164322,39.76,75078.34,55.0,-0.19176,0.00015,12.74589]
[1776377164790,39.76,75078.37,55.0,-0.19176,0.00015,12.74584]
[1776377165066,39.76,75078.37,55.0,-0.19176,0.00015,12.74584]
[1776377165074,39.76,75078.37,55.0,-0.19176,0.00015,12.74584]
[1776377165489,39.76,75078.37,55.0,-0.19176,0.00015,12.74584]
[1776377167718,39.76,75079.19,55.0,-0.19164,0.00015,12.74106]
[1776377168295,39.76,75080.77,55.0,-0.1914,0.00015,12.73188]
[1776377168592,39.76,75080.77,55.0,-0.1914,0.00015,12.73188]
[1776377168745,39.76,75080.77,55.0,-0.1914,0.00015,12.73188]
[1776377169126,39.76,75092.81,55.0,-0.18964,0.00015,12.66183]
[1776377170730,39.76,75101.71,55.0,-0.18835,0.00015,12.61021]
[1776377171137,39.76,75101.71,55.0,-0.18835,0.00015,12.61021]
[1776377171586,39.76,75102.67,55.0,-0.18821,0.00015,12.60461]
[1776377172293,39.76,75111.51,55.0,-0.18694,0.00014,12.55317]
[1776377174781,39.76,75112.8,55.0,-0.18675,0.00014,12.54584]
[1776377176304,39.76,75114.34,55.0,-0.18654,0.00014,12.53709]
[1776377176384,39.76,75115.02,55.0,-0.18644,0.00014,12.53325]
[1776377177305,39.76,75115.02,55.0,-0.18644,0.00014,12.53325]
[1776377177625,39.76,75115.41,55.0,-0.18639,0.00014,12.53097]
[1776377180039,39.76,75115.1,55.0,-0.18643,0.00014,12.53291]
[1776377180308,39.76,75115.1,55.0,-0.18643,0.00014,12.53291]
[1776377180382,39.76,75115.1,55.0,-0.18643,0.00014,12.53291]
[1776377180779,39.76,75115.34,55.0,-0.18641,0.00014,12.5318]
[1776377180910,39.76,75124.34,55.0,-0.18511,0.00014,12.47917]
[1776377182838,39.76,75128.42,55.0,-0.18453,0.00014,12.45546]
[1776377182845,39.76,75128.42,55.0,-0.18453,0.00014,12.45546]
[1776377182885,39.76,75128.42,55.0,-0.18453,0.00014,12.45546]
[1776377182898,39.76,75128.42,55.0,-0.18453,0.00014,12.45546]
[1776377183486,39.77,75127.22,55.0,-0.18471,0.00014,12.46272]
[1776377184370,39.77,75127.22,55.0,-0.18471,0.00014,12.46272]
[1776377184776,39.77,75122.36,55.0,-0.18541,0.00014,12.49136]
[1776377189584,39.77,75129.6,55.0,-0.18438,0.00014,12.44932]
[1776377189952,39.77,75129.6,55.0,-0.18438,0.00014,12.44932]
[1776377190087,39.77,75129.6,55.0,-0.18438,0.00014,12.44932]
[1776377190115,39.77,75129.6,55.0,-0.18438,0.00014,12.44932]
[1776377190211,39.77,75129.31,55.0,-0.18442,0.00014,12.45102]
[1776377191753,39.77,75129.31,55.0,-0.18442,0.00014,12.45102]
[1776377191990,39.77,75129.06,55.0,-0.18441,0.00014,12.44753]
[1776377196358,39.77,75122.03,55.0,-0.18543,0.00014,12.4891]
[1776377200090,39.77,75121.2,55.0,-0.18555,0.00014,12.49412]
[1776377202175,39.77,75120.49,55.0,-0.18566,0.00014,12.49832]
[1776377202229,39.77,75121.26,55.0,-0.18555,0.00014,12.49387]
[1776377204206,39.77,75118.41,55.0,-0.18596,0.00014,12.51059]
[1776377206441,39.77,75116.58,55.0,-0.18623,0.00014,12.52163]
[1776377206546,39.77,75116.58,55.0,-0.18623,0.00014,12.52163]
[1776377206874,39.78,75116.11,55.0,-0.18631,0.00014,12.5247]
[1776377210702,39.78,75107.12,55.0,-0.18761,0.00014,12.57744]
[1776377214199,39.78,75110.35,55.0,-0.18716,0.00014,12.55907]
[1776377220187,39.78,75113.82,55.0,-0.18667,0.00014,12.5396]
[1776377221369,39.78,75113.82,55.0,-0.18667,0.00014,12.5396]
[1776377224084,39.78,75107.23,55.0,-0.18764,0.00014,12.57856]
[1776377225124,39.78,75111.46,55.0,-0.18703,0.00014,12.55396]
[1776377227787,39.78,75105.71,55.0,-0.18786,0.00015,12.58763]
[1776377229285,39.79,75104.68,55.0,-0.18802,0.00015,12.59381]
[1776377229310,39.79,75104.68,55.0,-0.18802,0.00015,12.59381]
[1776377229331,39.79,75104.68,55.0,-0.18802,0.00015,12.59381]
[1776377231368,39.79,75098.5,55.0,-0.18892,0.00015,12.62997]
[1776377231439,39.79,75097.88,55.0,-0.18901,0.00015,12.63366]
[1776377236537,39.79,75097.18,55.0,-0.18912,0.00015,12.63786]
[1776377237580,39.79,75097.18,55.0,-0.18912,0.00015,12.63786]
[1776377241773,39.79,75097.09,55.0,-0.18914,0.00015,12.63882]
[1776377244895,39.79,75097.27,55.0,-0.18912,0.00015,12.63803]
[1776377250411,39.79,75103.11,55.0,-0.1883,0.00015,12.60524]
[1776377252566,39.79,75103.11,55.0,-0.1883,0.00015,12.60524]
[1776377252667,39.8,75103.11,55.0,-0.18825,0.00015,12.60012]
[1776377253317,39.8,75103.11,55.0,-0.18825,0.00015,12.60012]
[1776377255383,39.8,75102.61,55.0,-0.18833,0.00015,12.60309]
[1776377260453,39.8,75103.33,55.0,-0.18822,0.00015,12.59896]
[1776377260576,39.8,75103.33,55.0,-0.18822,0.00015,12.59896]
[1776377261384,39.8,75103.61,55.0,-0.18818,0.00015,12.59736]
[1776377261398,39.8,75103.61,55.0,-0.18818,0.00015,12.59736]
[1776377261465,39.8,75103.61,55.0,-0.18818,0.00015,12.59736]
[1776377261516,39.8,75103.61,55.0,-0.18818,0.00015,12.59736]
[1776377261764,39.8,75117.15,55.0,-0.18623,0.00014,12.51839]
[1776377262058,39.8,75117.15,55.0,-0.18623,0.00014,12.51839]
[1776377262822,39.8,75117.15,55.0,-0.18623,0.00014,12.51839]
[1776377262931,39.8,75123.53,55.0,-0.18531,0.00014,12.48125]
[1776377263563,39.8,75123.53,55.0,-0.18531,0.00014,12.48125]
[1776377264774,39.8,75131.37,55.0,-0.18419,0.00014,12.43581]
[1776377266698,39.8,75132.41,55.0,-0.18405,0.00014,12.42997]
[1776377267194,39.8,75131.12,55.0,-0.18424,0.00014,12.43777]
[1776377267997,39.8,75131.43,55.0,-0.1842,0.00014,12.4362]
[1776377268205,39.8,75131.43,55.0,-0.1842,0.00014,12.4362]
[1776377268539,39.8,75131.32,55.0,-0.18423,0.00014,12.43709]
[1776377270661,39.8,75131.36,55.0,-0.18422,0.00014,12.43695]
[1776377275589,39.81,75123.28,55.0,-0.18539,0.00014,12.48473]
[1776377280624,39.81,75123.72,55.0,-0.18533,0.00014,12.48228]
[1776377282113,39.81,75126.93,55.0,-0.18487,0.00014,12.46356]
[1776377283041,39.81,75129.25,55.0,-0.18454,0.00014,12.45006]
[1776377283785,39.81,75129.25,55.0,-0.18454,0.00014,12.45006]
[1776377284409,39.81,75129.25,55.0,-0.18455,0.00014,12.45028]
[1776377284765,39.81,75129.25,55.0,-0.18455,0.00014,12.45028]
[1776377287137,39.81,75126.63,55.0,-0.18493,0.00014,12.46581]
[1776377287784,39.81,75126.63,55.0,-0.18493,0.00014,12.46581]
[1776377287831,39.81,75131.04,55.0,-0.1843,0.00014,12.44023]
[1776377288165,39.81,75131.04,55.0,-0.1843,0.00014,12.44023]
[1776377288680,39.81,75132.63,55.0,-0.18407,0.00014,12.43087]
[1776377289172,39.81,75132.63,55.0,-0.18407,0.00014,12.43087]
[1776377289687,39.81,75131.32,55.0,-0.18426,0.00014,12.43863]
[1776377290935,39.81,75131.32,55.0,-0.18426,0.00014,12.43863]
[1776377291420,39.81,75130.98,55.0,-0.18431,0.00014,12.44071]
[1776377291700,39.81,75131.21,55.0,-0.18428,0.00014,12.43931]
[1776377292370,39.81,75131.21,55.0,-0.18428,0.00014,12.43931]
[1776377292377,39.81,75131.21,55.0,-0.18428,0.00014,12.43931]
[1776377292382,39.81,75131.21,55.0,-0.18428,0.00014,12.43931]
[1776377292708,39.81,75129.32,55.0,-0.18455,0.00014,12.45031]
[1776377294085,39.81,75128.82,55.0,-0.18462,0.00014,12.45335]
[1776377295087,39.81,75125.65,55.0,-0.18508,0.00014,12.4721]
[1776377295528,39.81,75125.65,55.0,-0.18508,0.00014,12.4721]
[1776377297193,39.81,75124.53,55.0,-0.18525,0.00014,12.47888]
[1776377297224,39.81,75124.53,55.0,-0.18525,0.00014,12.47888]
[1776377297235,39.81,75124.53,55.0,-0.18525,0.00014,12.47888]
[1776377297271,39.81,75124.53,55.0,-0.18525,0.00014,12.47888]
[1776377297303,39.81,75124.53,55.0,-0.18525,0.00014,12.47888]
[1776377297337,39.81,75124.53,55.0,-0.18525,0.00014,12.47888]
[1776377297743,39.81,75116.84,55.0,-0.18636,0.00014,12.52398]
[1776377298789,39.81,75109.13,55.0,-0.18748,0.00014,12.56908]
[1776377299851,39.81,75109.13,55.0,-0.18748,0.00014,12.56908]
[1776377299857,39.81,75109.13,55.0,-0.18748,0.00014,12.56908]
[1776377302220,39.81,75106.36,55.0,-0.18788,0.00014,12.58538]
[1776377302276,39.81,75106.36,55.0,-0.18788,0.00014,12.58538]
[1776377302779,39.81,75095.67,55.0,-0.18944,0.00015,12.64767]
[1776377303084,39.81,75095.67,55.0,-0.18944,0.00015,12.64767]
[1776377303937,39.81,75087.56,55.0,-0.19062,0.00015,12.69493]
[1776377303992,39.81,75087.56,55.0,-0.19062,0.00015,12.69493]
[1776377304072,39.81,75087.56,55.0,-0.19062,0.00015,12.69493]
[1776377304370,39.81,75087.56,55.0,-0.19062,0.00015,12.69493]
[1776377304384,39.81,75087.56,55.0,-0.19062,0.00015,12.69493]
[1776377304807,39.81,75087.56,55.0,-0.19062,0.00015,12.69493]
[1776377304889,39.81,75087.56,55.0,-0.19062,0.00015,12.69493]
[1776377304905,39.81,75087.56,55.0,-0.19062,0.00015,12.69493]
[1776377304962,39.81,75074.31,55.0,-0.19257,0.00015,12.77189]
[1776377304997,39.81,75074.31,55.0,-0.19257,0.00015,12.77189]
[1776377305883,39.81,75074.31,55.0,-0.19257,0.00015,12.77189]
[1776377307034,39.81,75067.58,55.0,-0.19356,0.00015,12.81099]
[1776377310407,39.81,75065.52,55.0,-0.19387,0.00015,12.82297]
[1776377315491,39.82,75069.06,55.0,-0.19329,0.00015,12.79711]
[1776377318217,39.82,75071.82,55.0,-0.19289,0.00015,12.78124]
[1776377318263,39.82,75071.82,55.0,-0.19289,0.00015,12.78124]
[1776377318445,39.82,75071.82,55.0,-0.19289,0.00015,12.78124]
[1776377318517,39.82,75071.82,55.0,-0.19289,0.00015,12.78124]
[1776377318899,39.82,75078.15,55.0,-0.19196,0.00015,12.74458]
[1776377320154,39.82,75083.85,55.0,-0.19112,0.00015,12.71144]
[1776377320313,39.82,75083.85,55.0,-0.19112,0.00015,12.71144]
[1776377320913,39.82,75083.46,55.0,-0.19118,0.00015,12.71384]
[1776377321679,39.82,75083.46,55.0,-0.19118,0.00015,12.71384]
[1776377322468,39.82,75086.85,55.0,-0.19069,0.00015,12.69428]
[1776377322934,39.82,75088.88,55.0,-0.19039,0.00015,12.68264]
[1776377327583,39.82,75092.83,55.0,-0.18982,0.00015,12.6599]
[1776377327969,39.82,75093.19,55.0,-0.18977,0.00015,12.65788]
[1776377331158,39.82,75092.23,55.0,-0.18991,0.00015,12.66333]
[1776377331922,39.82,75090.29,55.0,-0.19019,0.00015,12.67448]
[1776377332085,39.82,75090.29,55.0,-0.19019,0.00015,12.67448]
[1776377334012,39.82,75081.5,55.0,-0.19148,0.00015,12.7256]
[1776377339033,39.82,75081.3,55.0,-0.19151,0.00015,12.72675]
[1776377344996,39.82,75081.21,55.0,-0.19152,0.00015,12.72727]
[1776377349465,39.82,75081.47,55.0,-0.19148,0.00015,12.7258]
[1776377349470,39.82,75081.47,55.0,-0.19148,0.00015,12.7258]
[1776377349566,39.82,75081.47,55.0,-0.19148,0.00015,12.72582]
[1776377351567,39.82,75081.54,55.0,-0.19147,0.00015,12.72541]
[1776377351810,39.82,75081.54,55.0,-0.19147,0.00015,12.72541]
[1776377351946,39.82,75081.35,55.0,-0.19151,0.00015,12.72681]
[1776377352647,39.82,75081.35,55.0,-0.19151,0.00015,12.72681]
[1776377352665,39.82,75081.35,55.0,-0.19151,0.00015,12.72681]
[1776377352708,39.82,75084.69,55.0,-0.19102,0.00015,12.70746]
[1776377353751,39.82,75077.9,55.0,-0.19202,0.00015,12.74699]
[1776377355751,39.82,75073.77,55.0,-0.19263,0.00015,12.77094]
[1776377358299,39.82,75072.05,55.0,-0.19289,0.00015,12.78117]
[1776377361571,39.82,75071.62,55.0,-0.19295,0.00015,12.78387]
[1776377363728,39.82,75071.36,55.0,-0.193,0.00015,12.78552]
[1776377363779,39.82,75071.36,55.0,-0.193,0.00015,12.78552]
[1776377363789,39.82,75071.36,55.0,-0.193,0.00015,12.78552]
[1776377363860,39.82,75071.36,55.0,-0.193,0.00015,12.78552]
[1776377363941,39.82,75071.36,55.0,-0.193,0.00015,12.78552]
[1776377363959,39.82,75071.36,55.0,-0.193,0.00015,12.78552]
[1776377365241,39.82,75062.54,55.0,-0.1943,0.00015,12.83674]
[1776377368883,39.82,75062.36,55.0,-0.19433,0.00015,12.83777]
[1776377368964,39.82,75062.16,55.0,-0.19436,0.00015,12.83892]
[1776377373741,39.82,75058.25,55.0,-0.19488,0.00015,12.85606]
[1776377376084,39.82,75054.24,55.0,-0.19548,0.00015,12.8792]
[1776377378824,39.82,75046.09,55.0,-0.19669,0.00015,12.92636]
[1776377379273,39.82,75042.51,55.0,-0.19723,0.00015,12.94702]
[1776377379708,39.82,75042.51,55.0,-0.19723,0.00015,12.94702]
[1776377379871,39.82,75042.51,55.0,-0.19723,0.00015,12.94702]
[1776377379906,39.82,75042.51,55.0,-0.19723,0.00015,12.94702]
[1776377380040,39.82,75036.94,55.0,-0.19806,0.00015,12.97923]
[1776377380105,39.82,75036.94,55.0,-0.19806,0.00015,12.97923]
[1776377381353,39.82,75024.9,55.0,-0.19988,0.00015,13.04854]
[1776377385779,39.82,75024.71,55.0,-0.1999,0.00015,13.04967]
[1776377385835,39.82,75024.71,55.0,-0.1999,0.00015,13.04967]
[1776377385880,39.82,75024.71,55.0,-0.1999,0.00015,13.04967]
[1776377385899,39.82,75024.71,55.0,-0.1999,0.00015,13.04967]
[1776377386972,39.82,75024.68,55.0,-0.19991,0.00015,13.04985]
[1776377387447,39.82,75018.97,55.0,-0.20077,0.00015,13.08263]
[1776377389276,39.82,75014.45,55.0,-0.20145,0.00015,13.10851]
[1776377389893,39.82,75014.45,55.0,-0.20145,0.00015,13.10851]
[1776377390734,39.82,75012.56,55.0,-0.20174,0.00015,13.11921]
[1776377391250,39.82,75012.34,55.0,-0.20177,0.00015,13.12039]
[1776377392270,39.82,75012.0,55.0,-0.20182,0.00015,13.12234]
[1776377398606,39.82,75009.61,55.0,-0.20217,0.00015,13.13555]
[1776377398842,39.82,75009.61,55.0,-0.20217,0.00015,13.13555]
[1776377398892,39.82,75009.41,55.0,-0.20219,0.00015,13.13638]
[1776377402578,39.82,75009.09,55.0,-0.20223,0.00015,13.13795]
[1776377404784,39.82,75008.93,55.0,-0.20226,0.00015,13.13881]
[1776377404791,39.82,75008.93,55.0,-0.20226,0.00015,13.13881]
[1776377404793,39.82,75008.34,55.0,-0.20235,0.00015,13.14221]
[1776377405138,39.82,75008.34,55.0,-0.20235,0.00015,13.14221]
[1776377405529,39.82,75008.34,55.0,-0.20235,0.00015,13.14221]
[1776377405556,39.82,75008.34,55.0,-0.20235,0.00015,13.14221]
[1776377406574,39.82,75002.86,55.0,-0.20319,0.00015,13.17371]
[1776377406989,39.82,75002.86,55.0,-0.20319,0.00015,13.17371]
[1776377407106,39.82,74996.85,55.0,-0.2041,0.00015,13.20815]
[1776377411125,39.82,74997.72,55.0,-0.20398,0.00015,13.20343]
[1776377411172,39.82,74997.72,55.0,-0.20398,0.00015,13.20343]
[1776377411836,39.82,74997.72,55.0,-0.20398,0.00015,13.20343]
[1776377411936,39.82,75001.73,55.0,-0.20336,0.00015,13.18046]
[1776377412825,39.82,75001.73,55.0,-0.20336,0.00015,13.18046]
[1776377412995,39.82,75001.73,55.0,-0.20336,0.00015,13.18046]
[1776377413088,39.82,75001.73,55.0,-0.20336,0.00015,13.18046]
[1776377413132,39.82,75003.89,55.0,-0.20304,0.00015,13.16808]
[1776377414076,39.82,75003.89,55.0,-0.20304,0.00015,13.16808]
[1776377413945,39.82,75021.71,55.0,-0.20033,0.00015,13.06584]
[1776377414305,39.82,75021.71,55.0,-0.20033,0.00015,13.06584]
[1776377414390,39.82,75021.71,55.0,-0.20033,0.00015,13.06584]
[1776377414474,39.82,75021.71,55.0,-0.20033,0.00015,13.06584]
[1776377414522,39.82,75021.71,55.0,-0.20033,0.00015,13.06584]
[1776377415030,39.82,75028.24,55.0,-0.19935,0.00015,13.02831]
[1776377415506,39.82,75028.24,55.0,-0.19935,0.00015,13.02831]
[1776377417067,39.82,75028.88,55.0,-0.19925,0.00015,13.02466]
[1776377417129,39.82,75028.72,55.0,-0.19928,0.00015,13.02561]
[1776377418473,39.82,75027.96,55.0,-0.19939,0.00015,13.03002]
[1776377418511,39.82,75027.96,55.0,-0.19939,0.00015,13.03002]
[1776377418645,39.82,75027.96,55.0,-0.19939,0.00015,13.03002]
[1776377418689,39.82,75027.96,55.0,-0.19939,0.00015,13.03002]
[1776377418692,39.82,75027.96,55.0,-0.19939,0.00015,13.03002]
[1776377421644,39.82,75018.66,55.0,-0.20079,0.00015,13.08344]
[1776377422397,39.82,75018.66,55.0,-0.20079,0.00015,13.08344]
[1776377422881,39.82,75018.66,55.0,-0.20079,0.00015,13.08344]
[1776377423424,39.82,75018.7,55.0,-0.20079,0.00015,13.08318]
[1776377424659,39.82,75024.18,55.0,-0.19996,0.00015,13.05171]
[1776377426650,39.82,75027.72,55.0,-0.19943,0.00015,13.03142]
[1776377428710,39.82,75027.83,55.0,-0.19941,0.00015,13.03084]
[1776377428944,39.82,75027.83,55.0,-0.19941,0.00015,13.03084]
[1776377429802,39.82,75027.94,55.0,-0.1994,0.00015,13.0303]
[1776377430764,39.82,75027.94,55.0,-0.1994,0.00015,13.03035]
[1776377437026,39.82,75025.56,55.0,-0.19971,0.00015,13.03891]
[1776377437825,39.82,75024.33,55.0,-0.1999,0.00015,13.04602]
[1776377437836,39.82,75032.66,55.0,-0.19864,0.00015,12.99818]
[1776377438766,39.82,75032.66,55.0,-0.19864,0.00015,12.99818]
[1776377438951,39.82,75032.66,55.0,-0.19864,0.00015,12.99818]
[1776377438990,39.82,75039.14,55.0,-0.19767,0.00015,12.9609]
[1776377439900,39.82,75039.14,55.0,-0.19767,0.00015,12.9609]
[1776377439908,39.82,75039.14,55.0,-0.19767,0.00015,12.9609]
[1776377440110,39.82,75039.14,55.0,-0.19767,0.00015,12.9609]
[1776377440006,39.82,75041.01,55.0,-0.19739,0.00015,12.95021]
[1776377440139,39.82,75041.01,55.0,-0.19739,0.00015,12.95021]
[1776377440161,39.82,75041.01,55.0,-0.19739,0.00015,12.95021]
[1776377440217,39.82,75041.01,55.0,-0.19739,0.00015,12.95021]
[1776377440228,39.82,75041.01,55.0,-0.19739,0.00015,12.95021]
[1776377440271,39.82,75041.01,55.0,-0.19739,0.00015,12.95021]
[1776377440348,39.82,75041.01,55.0,-0.19739,0.00015,12.95021]
[1776377440357,39.82,75041.01,55.0,-0.19739,0.00015,12.95021]
[1776377440982,39.82,75041.01,55.0,-0.19739,0.00015,12.95021]
[1776377440991,39.82,75049.44,55.0,-0.19614,0.00015,12.90162]
[1776377444262,39.82,75050.32,55.0,-0.196,0.00015,12.89645]
[1776377444326,39.82,75050.32,55.0,-0.196,0.00015,12.89645]
[1776377444356,39.82,75050.32,55.0,-0.196,0.00015,12.89645]
[1776377444474,39.82,75050.32,55.0,-0.196,0.00015,12.89645]
[1776377444693,39.82,75050.32,55.0,-0.196,0.00015,12.89645]
[1776377444809,39.82,75057.31,55.0,-0.19496,0.00015,12.85604]
[1776377445281,39.82,75057.31,55.0,-0.19496,0.00015,12.85604]
[1776377452199,39.82,75058.41,55.0,-0.1948,0.00015,12.84983]
[1776377453406,39.82,75058.42,55.0,-0.1948,0.00015,12.84982]
[1776377455460,39.82,75057.85,55.0,-0.19489,0.00015,12.85316]
[1776377455672,39.82,75057.85,55.0,-0.19489,0.00015,12.85316]
[1776377460809,39.82,75058.97,55.0,-0.19472,0.00015,12.84676]
[1776377462358,39.82,75053.24,55.0,-0.19558,0.00015,12.87991]
[1776377462484,39.82,75053.24,55.0,-0.19558,0.00015,12.87991]
[1776377462572,39.82,75053.24,55.0,-0.19558,0.00015,12.87991]
[1776377462776,39.82,75053.24,55.0,-0.19558,0.00015,12.87991]
[1776377462980,39.82,75053.24,55.0,-0.19558,0.00015,12.87991]
[1776377462996,39.82,75049.19,55.0,-0.19618,0.00015,12.90327]
[1776377465945,39.83,75045.89,55.0,-0.19668,0.00015,12.92246]
[1776377468695,39.83,75038.97,55.0,-0.19771,0.00015,12.96247]
[1776377470100,39.83,75039.18,55.0,-0.19768,0.00015,12.96127]
[1776377470111,39.83,75039.18,55.0,-0.19768,0.00015,12.96127]
[1776377470173,39.83,75039.18,55.0,-0.19768,0.00015,12.96127]
[1776377470195,39.83,75039.11,55.0,-0.19769,0.00015,12.96169]
[1776377470835,39.83,75039.11,55.0,-0.19769,0.00015,12.96169]
[1776377471102,39.83,75036.67,55.0,-0.19806,0.00015,12.97589]
[1776377471897,39.83,75036.67,55.0,-0.19806,0.00015,12.97589]
[1776377473718,39.83,75034.41,55.0,-0.1984,0.00015,12.98902]
[1776377473734,39.83,75034.41,55.0,-0.1984,0.00015,12.98902]
[1776377473809,39.83,75034.41,55.0,-0.1984,0.00015,12.98902]
[1776377474010,39.83,75026.57,55.0,-0.19959,0.00015,13.03431]
[1776377477774,39.83,75021.93,55.0,-0.20029,0.00015,13.06102]
[1776377477782,39.83,75021.93,55.0,-0.20029,0.00015,13.06102]
[1776377477804,39.83,75021.93,55.0,-0.20029,0.00015,13.06102]
[1776377478293,39.83,75027.03,55.0,-0.19952,0.00015,13.03175]
[1776377485092,39.83,75030.67,55.0,-0.19898,0.00015,13.01129]
[1776377487160,39.83,75030.71,55.0,-0.19898,0.00015,13.01114]
[1776377488121,39.83,75031.44,55.0,-0.19887,0.00015,13.00701]
[1776377493148,39.83,75033.25,55.0,-0.19856,0.00015,12.99166]
[1776377495755,39.83,75032.91,55.0,-0.19861,0.00015,12.9938]
[1776377500963,39.84,75032.95,55.0,-0.19862,0.00015,12.99392]
[1776377500975,39.84,75032.95,55.0,-0.19862,0.00015,12.99392]
[1776377501310,39.84,75032.99,55.0,-0.19861,0.00015,12.99386]
[1776377501784,39.84,75032.99,55.0,-0.19861,0.00015,12.99386]
[1776377502170,39.84,75032.99,55.0,-0.19861,0.00015,12.99386]
[1776377504083,39.84,75041.14,55.0,-0.1974,0.00015,12.94707]
[1776377504159,39.84,75042.62,55.0,-0.19718,0.00015,12.93884]
[1776377506119,39.84,75044.57,55.0,-0.19689,0.00015,12.9276]
[1776377507141,39.84,75045.07,55.0,-0.19682,0.00015,12.9248]
[1776377506239,39.84,75044.55,55.0,-0.19689,0.00015,12.9278]
[1776377507801,39.84,75044.48,55.0,-0.19691,0.00015,12.9284]
[1776377513110,39.84,75043.91,55.0,-0.197,0.00015,12.93177]
[1776377514402,39.84,75036.33,55.0,-0.19813,0.00015,12.97546]
[1776377515426,39.84,75036.33,55.0,-0.19813,0.00015,12.97546]
[1776377515773,39.84,75036.33,55.0,-0.19813,0.00015,12.97546]
[1776377517015,39.84,75034.01,55.0,-0.19848,0.00015,12.98885]
[1776377517074,39.84,75034.01,55.0,-0.19848,0.00015,12.98885]
[1776377517091,39.84,75034.01,55.0,-0.19848,0.00015,12.98885]
[1776377517191,39.84,75034.01,55.0,-0.19848,0.00015,12.98885]
[1776377517184,39.84,75033.92,55.0,-0.19849,0.00015,12.98932]
[1776377518361,39.84,75030.69,55.0,-0.19898,0.00015,13.00795]
[1776377520715,39.84,75028.21,55.0,-0.19936,0.00015,13.02224]
[1776377520888,39.84,75028.21,55.0,-0.19936,0.00015,13.02224]
[1776377520935,39.84,75028.21,55.0,-0.19936,0.00015,13.02224]
[1776377520940,39.84,75028.21,55.0,-0.19936,0.00015,13.02224]
[1776377520972,39.84,75028.21,55.0,-0.19936,0.00015,13.02224]
[1776377521344,39.84,75020.82,55.0,-0.20047,0.00015,13.06474]
[1776377524656,39.84,75017.76,55.0,-0.20093,0.00015,13.08224]
[1776377525287,39.84,75019.0,55.0,-0.20074,0.00015,13.07507]
[1776377526701,39.84,75018.68,55.0,-0.20079,0.00015,13.07688]
[1776377531344,39.84,75018.74,55.0,-0.20078,0.00015,13.07645]
[1776377531871,39.84,75013.47,55.0,-0.20158,0.00015,13.10661]
[1776377532481,39.84,75005.9,55.0,-0.20273,0.00015,13.14994]
[1776377537580,39.84,75004.35,55.0,-0.20295,0.00015,13.15838]
[1776377540733,39.84,75003.05,55.0,-0.20314,0.00015,13.1656]
[1776377546923,39.84,75002.18,55.0,-0.20327,0.00015,13.17047]
[1776377552584,39.84,75006.41,55.0,-0.20257,0.00015,13.14081]
[1776377552675,39.84,75007.77,55.0,-0.20236,0.00015,13.13304]
[1776377559087,39.83,75005.34,55.0,-0.20272,0.00015,13.14652]
[1776377559172,39.83,75005.43,55.0,-0.2027,0.00015,13.14576]
[1776377560837,39.83,75002.22,55.0,-0.20319,0.00015,13.16411]
[1776377561634,39.83,74997.71,55.0,-0.20388,0.00015,13.18987]
[1776377564219,39.83,75000.65,55.0,-0.20343,0.00015,13.17302]
[1776377564648,39.83,75002.32,55.0,-0.20317,0.00015,13.16323]
[1776377565714,39.83,75002.32,55.0,-0.20317,0.00015,13.16323]
[1776377565992,39.83,75002.32,55.0,-0.20317,0.00015,13.16323]
[1776377567241,39.83,75002.85,55.0,-0.20308,0.00015,13.16006]
[1776377567242,39.83,75002.85,55.0,-0.20308,0.00015,13.16006]
[1776377567272,39.83,75011.6,55.0,-0.20175,0.00015,13.10985]
[1776377567667,39.83,75011.6,55.0,-0.20175,0.00015,13.10985]
[1776377567751,39.83,75011.6,55.0,-0.20175,0.00015,13.10985]
[1776377568051,39.83,75011.6,55.0,-0.20175,0.00015,13.10985]
[1776377568782,39.83,75015.32,55.0,-0.20118,0.00015,13.08845]
[1776377569068,39.83,75024.41,55.0,-0.19981,0.00015,13.03624]
[1776377569981,39.83,75024.41,55.0,-0.19981,0.00015,13.03624]
[1776377573147,39.83,75026.0,55.0,-0.19957,0.00015,13.02717]
[1776377574282,39.83,75026.53,55.0,-0.19949,0.00015,13.02415]
[1776377574283,39.83,75026.53,55.0,-0.19949,0.00015,13.02415]
[1776377574722,39.83,75030.8,55.0,-0.19885,0.00015,12.99956]
[1776377576922,39.83,75034.45,55.0,-0.1983,0.00015,12.97851]
[1776377576928,39.83,75034.45,55.0,-0.1983,0.00015,12.97851]
[1776377577093,39.83,75028.65,55.0,-0.19917,0.00015,13.01184]
[1776377579068,39.83,75027.34,55.0,-0.19937,0.00015,13.01943]
[1776377579121,39.83,75027.34,55.0,-0.19937,0.00015,13.01949]
[1776377581011,39.83,75031.24,55.0,-0.19878,0.00015,12.99699]
[1776377582536,39.83,75034.39,55.0,-0.19831,0.00015,12.9788]
[1776377582779,39.83,75035.2,55.0,-0.19819,0.00015,12.97412]
[1776377588088,39.83,75036.91,55.0,-0.19791,0.00015,12.96368]
[1776377595713,39.82,75037.08,55.0,-0.19787,0.00015,12.96216]
[1776377595720,39.82,75037.08,55.0,-0.19787,0.00015,12.96216]
[1776377597288,39.82,75037.08,55.0,-0.19786,0.00015,12.9615]
[1776377598482,39.82,75038.53,55.0,-0.19764,0.00015,12.95302]
[1776377600722,39.82,75040.03,55.0,-0.1974,0.00015,12.94402]
[1776377601046,39.82,75040.03,55.0,-0.1974,0.00015,12.94402]
[1776377602899,39.82,75049.24,55.0,-0.19602,0.00015,12.89071]
[1776377603109,39.82,75049.24,55.0,-0.19602,0.00015,12.89071]
[1776377604043,39.82,75049.06,55.0,-0.19605,0.00015,12.89171]
[1776377607004,39.82,75049.59,55.0,-0.19597,0.00015,12.88853]
[1776377612535,39.82,75043.91,55.0,-0.19675,0.00015,12.91547]
[1776377612990,39.82,75042.26,55.0,-0.197,0.00015,12.92505]
[1776377618025,39.82,75044.58,55.0,-0.19666,0.00015,12.91202]
[1776377621117,39.82,75043.87,55.0,-0.19677,0.00015,12.91626]
[1776377621166,39.82,75043.87,55.0,-0.19677,0.00015,12.91626]
[1776377621192,39.82,75043.87,55.0,-0.19677,0.00015,12.91626]
[1776377621613,39.82,75043.32,55.0,-0.19685,0.00015,12.9195]
[1776377621817,39.82,75043.32,55.0,-0.19685,0.00015,12.9195]
[1776377621901,39.82,75043.32,55.0,-0.19685,0.00015,12.9195]
[1776377622162,39.82,75043.32,55.0,-0.19685,0.00015,12.9195]
[1776377622264,39.82,75024.79,55.0,-0.19964,0.00015,13.02624]
[1776377623233,39.82,75017.15,55.0,-0.20079,0.00015,13.07017]
[1776377623406,39.82,75017.15,55.0,-0.20079,0.00015,13.07017]
[1776377623727,39.82,75017.15,55.0,-0.20079,0.00015,13.07017]
[1776377623943,39.82,75017.15,55.0,-0.20079,0.00015,13.07017]
[1776377624292,39.82,75017.15,55.0,-0.20079,0.00015,13.07017]
[1776377624988,39.82,75011.81,55.0,-0.2016,0.00015,13.10079]
[1776377625081,39.82,75002.78,55.0,-0.20297,0.00015,13.15244]
[1776377627609,39.82,75002.28,55.0,-0.20304,0.00015,13.15507]
[1776377628104,39.82,75002.25,55.0,-0.20304,0.00015,13.15512]
[1776377635153,39.82,75001.94,55.0,-0.20309,0.00015,13.15684]
[1776377640189,39.82,75000.7,55.0,-0.20327,0.00015,13.16379]
[1776377640900,39.82,75000.7,55.0,-0.20327,0.00015,13.16379]
[1776377646145,39.82,74999.63,55.0,-0.20343,0.00015,13.16966]
[1776377651265,39.81,75000.14,55.0,-0.20334,0.00015,13.16639]
[1776377653566,39.81,75000.32,55.0,-0.20331,0.00015,13.16523]
[1776377656163,39.81,75000.39,55.0,-0.2033,0.00015,13.16469]
[1776377656166,39.81,75000.39,55.0,-0.2033,0.00015,13.16469]
[1776377656730,39.81,75000.42,55.0,-0.20329,0.00015,13.16445]
[1776377657307,39.81,75002.33,55.0,-0.203,0.00015,13.15346]
[1776377657622,39.81,75002.33,55.0,-0.203,0.00015,13.15346]
[1776377657833,39.81,75002.33,55.0,-0.203,0.00015,13.15346]
[1776377658315,39.81,75005.7,55.0,-0.20249,0.00015,13.13424]
[1776377658590,39.81,75005.7,55.0,-0.20249,0.00015,13.13424]
[1776377659464,39.81,75005.84,55.0,-0.20247,0.00015,13.13339]
[1776377663502,39.81,75004.15,55.0,-0.20272,0.00015,13.14287]
[1776377666381,39.81,75004.29,55.0,-0.2027,0.00015,13.14202]
[1776377666480,39.81,75004.29,55.0,-0.2027,0.00015,13.14202]
[1776377667378,39.81,75002.54,55.0,-0.20296,0.00015,13.15188]
[1776377668085,39.81,75002.54,55.0,-0.20296,0.00015,13.15188]
[1776377668797,39.81,75000.94,55.0,-0.2032,0.00015,13.16098]
[1776377671475,39.81,74998.3,55.0,-0.20361,0.00015,13.17615]
[1776377671577,39.81,74998.19,55.0,-0.20357,0.00015,13.17138]
[1776377674040,39.81,74996.92,55.0,-0.20376,0.00015,13.17855]
[1776377674083,39.81,74996.62,55.0,-0.2038,0.00015,13.18006]
[1776377674966,39.81,74996.62,55.0,-0.2038,0.00015,13.18006]
[1776377676520,39.81,74995.19,55.0,-0.20402,0.00015,13.18826]
[1776377677674,39.81,74995.09,55.0,-0.20403,0.00015,13.18884]
[1776377677824,39.81,74995.09,55.0,-0.20403,0.00015,13.18884]
[1776377682778,39.81,74990.2,55.0,-0.20478,0.00015,13.21675]
[1776377683573,39.81,74986.6,55.0,-0.20533,0.00015,13.23722]
[1776377685899,39.81,74986.21,55.0,-0.20539,0.00015,13.23936]
[1776377690555,39.81,74985.9,55.0,-0.20543,0.00015,13.24095]
[1776377695124,39.81,74991.3,55.0,-0.2046,0.00015,13.21005]
[1776377696528,39.81,74993.55,55.0,-0.20426,0.00015,13.19721]
[1776377697189,39.81,74993.55,55.0,-0.20426,0.00015,13.19721]
[1776377703444,39.81,74993.35,55.0,-0.20429,0.00015,13.19841]
[1776377703624,39.81,74993.35,55.0,-0.20429,0.00015,13.19841]
[1776377703967,39.81,74993.35,55.0,-0.20429,0.00015,13.19841]
[1776377707022,39.81,74989.98,55.0,-0.20481,0.00015,13.21765]
[1776377707131,39.81,74989.98,55.0,-0.20481,0.00015,13.21765]
[1776377707427,39.81,74989.98,55.0,-0.20481,0.00015,13.21765]
[1776377707540,39.81,74990.49,55.0,-0.20473,0.00015,13.2147]
[1776377707647,39.81,74990.49,55.0,-0.20473,0.00015,13.2147]
[1776377708947,39.81,74992.27,55.0,-0.20445,0.00015,13.20454]
[1776377714048,39.81,74992.86,55.0,-0.20436,0.00015,13.2012]
[1776377718428,39.81,74990.54,55.0,-0.20472,0.00015,13.21445]
[1776377719300,39.81,74992.96,55.0,-0.20435,0.00015,13.20062]
[1776377720511,39.81,74994.49,55.0,-0.20412,0.00015,13.19192]
[1776377721158,39.81,74998.13,55.0,-0.20356,0.00015,13.17102]
[1776377722327,39.81,75005.41,55.0,-0.20245,0.00015,13.12929]
[1776377727382,39.81,75007.06,55.0,-0.20219,0.00015,13.11979]
[1776377732531,39.81,75004.8,55.0,-0.20248,0.00015,13.12727]
[1776377733027,39.81,75004.8,55.0,-0.20248,0.00015,13.12727]
[1776377733086,39.81,75004.8,55.0,-0.20248,0.00015,13.12727]
[1776377734850,39.81,74997.59,55.0,-0.20357,0.00015,13.16828]
[1776377739681,39.8,74996.53,55.0,-0.20373,0.00015,13.17404]
[1776377739688,39.8,74996.53,55.0,-0.20373,0.00015,13.17404]
[1776377739807,39.8,74996.53,55.0,-0.20373,0.00015,13.17404]
[1776377739829,39.8,74996.53,55.0,-0.20373,0.00015,13.17404]
[1776377739836,39.8,74996.53,55.0,-0.20373,0.00015,13.17404]
[1776377740201,39.8,74996.53,55.0,-0.20373,0.00015,13.17404]
[1776377740333,39.8,74996.53,55.0,-0.20373,0.00015,13.17404]
[1776377740369,39.8,74996.53,55.0,-0.20373,0.00015,13.17404]
[1776377740464,39.8,74991.15,55.0,-0.20455,0.00015,13.20481]
[1776377740489,39.8,74991.15,55.0,-0.20455,0.00015,13.20481]
[1776377740618,39.8,74991.15,55.0,-0.20455,0.00015,13.20481]
[1776377740959,39.8,74991.15,55.0,-0.20455,0.00015,13.20481]
[1776377741475,39.8,74991.15,55.0,-0.20455,0.00015,13.20481]
[1776377741273,39.8,74972.33,55.0,-0.20745,0.00015,13.31201]
[1776377741720,39.8,74972.33,55.0,-0.20745,0.00015,13.31201]
[1776377742462,39.8,74963.66,55.0,-0.20879,0.00016,13.3611]
[1776377742587,39.8,74963.66,55.0,-0.20879,0.00016,13.3611]
[1776377742753,39.8,74963.66,55.0,-0.20879,0.00016,13.3611]
[1776377743083,39.8,74963.66,55.0,-0.20879,0.00016,13.3611]
[1776377743255,39.8,74963.66,55.0,-0.20879,0.00016,13.3611]
[1776377743355,39.8,74955.81,55.0,-0.21,0.00016,13.40541]
[1776377744427,39.8,74955.81,55.0,-0.21,0.00016,13.40541]
[1776377745833,39.8,74947.35,55.0,-0.21131,0.00016,13.45296]
[1776377746238,39.8,74947.35,55.0,-0.21131,0.00016,13.45296]
[1776377746269,39.8,74947.35,55.0,-0.21131,0.00016,13.45296]
[1776377746457,39.8,74947.35,55.0,-0.21131,0.00016,13.45296]
[1776377746395,39.8,74945.11,55.0,-0.21166,0.00016,13.46543]
[1776377746531,39.8,74945.11,55.0,-0.21166,0.00016,13.46543]
[1776377746722,39.8,74945.11,55.0,-0.21166,0.00016,13.46543]
[1776377746737,39.8,74945.11,55.0,-0.21166,0.00016,13.46543]
[1776377746881,39.8,74945.11,55.0,-0.21166,0.00016,13.46543]
[1776377747131,39.8,74945.11,55.0,-0.21166,0.00016,13.46543]
[1776377747630,39.8,74942.27,55.0,-0.2121,0.00016,13.48138]
[1776377747655,39.8,74942.27,55.0,-0.2121,0.00016,13.48138]
[1776377747704,39.8,74942.27,55.0,-0.2121,0.00016,13.48138]
[1776377747737,39.8,74942.27,55.0,-0.2121,0.00016,13.48138]
[1776377747867,39.8,74942.27,55.0,-0.2121,0.00016,13.48138]
[1776377748272,39.8,74930.52,55.0,-0.21395,0.00016,13.54758]
[1776377749175,39.8,74918.11,55.0,-0.2159,0.00016,13.61718]
[1776377749684,39.8,74918.11,55.0,-0.2159,0.00016,13.61718]
[1776377749701,39.8,74918.11,55.0,-0.2159,0.00016,13.61718]
[1776377750257,39.8,74918.11,55.0,-0.2159,0.00016,13.61718]
[1776377750324,39.8,74918.11,55.0,-0.2159,0.00016,13.61718]
[1776377753596,39.8,74921.64,55.0,-0.21533,0.00016,13.59695]
[1776377755973,39.8,74928.96,55.0,-0.21417,0.00016,13.55568]
[1776377755977,39.8,74928.96,55.0,-0.21417,0.00016,13.55568]
[1776377759021,39.8,74937.62,55.0,-0.21281,0.00016,13.50678]
[1776377762535,39.8,74934.35,55.0,-0.21332,0.00016,13.52527]
[1776377763049,39.8,74932.93,55.0,-0.21354,0.00016,13.53314]
[1776377766031,39.8,74932.68,55.0,-0.21358,0.00016,13.53428]
[1776377771186,39.79,74932.14,55.0,-0.21364,0.00016,13.53654]
[1776377776243,39.79,74940.06,55.0,-0.21238,0.00016,13.49138]
[1776377783192,39.79,74935.23,55.0,-0.21312,0.00016,13.51792]
[1776377791245,39.78,74932.32,55.0,-0.21349,0.00016,13.52777]
[1776377794966,39.78,74932.0,55.0,-0.21353,0.00016,13.52916]
[1776377795273,39.78,74940.75,55.0,-0.21215,0.00016,13.47969]
[1776377796502,39.78,74940.75,55.0,-0.21215,0.00016,13.47969]
[1776377796667,39.78,74942.85,55.0,-0.21182,0.00016,13.46776]
[1776377796786,39.78,74942.85,55.0,-0.21182,0.00016,13.46776]
[1776377797724,39.78,74945.53,55.0,-0.2114,0.00016,13.45256]
[1776377797865,39.78,74945.53,55.0,-0.2114,0.00016,13.45256]
[1776377803127,39.78,74944.1,55.0,-0.21162,0.00016,13.46048]
[1776377803507,39.78,74945.42,55.0,-0.21141,0.00016,13.45298]
[1776377805423,39.77,74946.4,55.0,-0.21125,0.00016,13.44729]
[1776377806137,39.77,74947.53,55.0,-0.21107,0.00016,13.44077]
[1776377806350,39.77,74947.57,55.0,-0.21106,0.00016,13.44041]
[1776377807262,39.77,74947.57,55.0,-0.21106,0.00016,13.44041]
[1776377808262,39.77,74948.86,55.0,-0.21086,0.00016,13.43311]
[1776377810263,39.77,74951.73,55.0,-0.21041,0.00016,13.41678]
[1776377810378,39.77,74951.58,55.0,-0.21043,0.00016,13.41755]
[1776377811083,39.77,74951.58,55.0,-0.21043,0.00016,13.41755]
[1776377813645,39.77,74949.91,55.0,-0.21068,0.00016,13.42661]
[1776377814091,39.77,74949.91,55.0,-0.21068,0.00016,13.42661]
[1776377814095,39.77,74949.91,55.0,-0.21068,0.00016,13.42661]
[1776377814410,39.77,74949.97,55.0,-0.21067,0.00016,13.42617]
[1776377814776,39.77,74949.97,55.0,-0.21067,0.00016,13.42617]
[1776377815424,39.77,74949.97,55.0,-0.21067,0.00016,13.42617]
[1776377818131,39.77,74945.06,55.0,-0.21144,0.00016,13.45396]
[1776377819564,39.77,74944.71,55.0,-0.21149,0.00016,13.45591]
[1776377820419,39.77,74944.71,55.0,-0.21149,0.00016,13.45591]
[1776377820858,39.77,74944.42,55.0,-0.21154,0.00016,13.45753]
[1776377822587,39.77,74942.53,55.0,-0.21183,0.00016,13.46817]
[1776377822650,39.77,74942.53,55.0,-0.21183,0.00016,13.46817]
[1776377823474,39.77,74934.04,55.0,-0.21317,0.00016,13.51605]
[1776377824771,39.77,74930.47,55.0,-0.21373,0.00016,13.53607]
[1776377824902,39.77,74930.47,55.0,-0.21373,0.00016,13.53607]
[1776377825080,39.77,74930.47,55.0,-0.21373,0.00016,13.53607]
[1776377825227,39.77,74930.47,55.0,-0.21373,0.00016,13.53607]
[1776377825465,39.77,74930.47,55.0,-0.21373,0.00016,13.53607]
[1776377825534,39.77,74917.09,55.0,-0.21584,0.00016,13.61115]
[1776377826040,39.77,74917.09,55.0,-0.21584,0.00016,13.61115]
[1776377826506,39.77,74906.54,55.0,-0.21751,0.00016,13.67025]
[1776377827179,39.77,74906.54,55.0,-0.21751,0.00016,13.67025]
[1776377832548,39.77,74903.08,55.0,-0.21805,0.00016,13.68913]
[1776377837607,39.77,74902.82,55.0,-0.21808,0.00016,13.69019]
[1776377838043,39.77,74902.82,55.0,-0.21808,0.00016,13.69019]
[1776377838559,39.77,74902.82,55.0,-0.21808,0.00016,13.69019]
[1776377839748,39.76,74908.04,55.0,-0.21724,0.00016,13.66078]
[1776377840290,39.76,74908.04,55.0,-0.21724,0.00016,13.66078]
[1776377842166,39.76,74914.75,55.0,-0.21617,0.00016,13.62302]
[1776377847651,39.76,74911.65,55.0,-0.21665,0.00016,13.63982]
[1776377850031,39.76,74912.03,55.0,-0.21658,0.00016,13.63746]
[1776377855709,39.76,74910.67,55.0,-0.21672,0.00016,13.63893]
[1776377861751,39.75,74912.29,55.0,-0.21645,0.00016,13.62919]
[1776377866799,39.75,74909.47,55.0,-0.21688,0.00016,13.64454]
[1776377870353,39.75,74911.91,55.0,-0.21648,0.00016,13.63043]
[1776377872470,39.75,74911.58,55.0,-0.21653,0.00016,13.63219]
[1776377873384,39.75,74911.51,55.0,-0.21654,0.00016,13.63258]
[1776377879879,39.75,74910.76,55.0,-0.21666,0.00016,13.63668]
[1776377880756,39.75,74910.76,55.0,-0.21666,0.00016,13.63668]
[1776377882060,39.75,74912.21,55.0,-0.21643,0.00016,13.62854]
[1776377882534,39.75,74912.21,55.0,-0.21643,0.00016,13.62854]
[1776377882536,39.75,74912.21,55.0,-0.21643,0.00016,13.62854]
[1776377882537,39.75,74915.75,55.0,-0.21587,0.00016,13.6087]
[1776377882894,39.75,74915.75,55.0,-0.21587,0.00016,13.6087]
[1776377883025,39.75,74915.75,55.0,-0.21587,0.00016,13.6087]
[1776377887735,39.74,74916.36,55.0,-0.21575,0.00016,13.60446]
[1776377887770,39.74,74916.36,55.0,-0.21575,0.00016,13.60446]
[1776377887817,39.74,74916.36,55.0,-0.21575,0.00016,13.60446]
[1776377888255,39.74,74924.26,55.0,-0.21449,0.00016,13.55989]
[1776377889205,39.74,74933.7,55.0,-0.213,0.00016,13.50659]
[1776377889996,39.74,74933.7,55.0,-0.213,0.00016,13.50659]
[1776377890830,39.74,74933.59,55.0,-0.21302,0.00016,13.50716]
[1776377891172,39.74,74933.59,55.0,-0.21302,0.00016,13.50716]
[1776377897269,39.74,74932.81,55.0,-0.21313,0.00016,13.51128]
[1776377897778,39.74,74934.71,55.0,-0.21283,0.00016,13.50045]
[1776377897808,39.74,74934.71,55.0,-0.21283,0.00016,13.50045]
[1776377897904,39.74,74934.71,55.0,-0.21283,0.00016,13.50045]
[1776377900704,39.74,74944.58,55.0,-0.21128,0.00016,13.44466]
[1776377903496,39.74,74943.75,55.0,-0.21141,0.00016,13.4494]
[1776377903532,39.74,74943.75,55.0,-0.21141,0.00016,13.4494]
[1776377904274,39.74,74935.51,55.0,-0.21271,0.00016,13.49599]
[1776377904677,39.74,74935.51,55.0,-0.21271,0.00016,13.49599]
[1776377905444,39.74,74935.51,55.0,-0.21271,0.00016,13.49599]
[1776377907165,39.74,74926.14,55.0,-0.21418,0.00016,13.5487]
[1776377910058,39.74,74921.04,55.0,-0.21498,0.00016,13.57715]
[1776377910099,39.74,74921.04,55.0,-0.21498,0.00016,13.57715]
[1776377910115,39.74,74921.04,55.0,-0.21498,0.00016,13.57715]
[1776377910140,39.74,74921.04,55.0,-0.21498,0.00016,13.57715]
[1776377910193,39.74,74921.04,55.0,-0.21498,0.00016,13.57715]
[1776377910617,39.74,74920.59,55.0,-0.21504,0.00016,13.57939]
[1776377911634,39.74,74904.15,55.0,-0.2176,0.00016,13.66628]
[1776377915931,39.74,74903.87,55.0,-0.21764,0.00016,13.66765]
[1776377918277,39.74,74906.82,55.0,-0.21717,0.00016,13.65097]
[1776377923208,39.73,74899.54,55.0,-0.21832,0.00016,13.69133]
[1776377928243,39.73,74899.54,55.0,-0.21831,0.00016,13.69094]
[1776377930569,39.73,74903.52,55.0,-0.21767,0.00016,13.66861]
[1776377930968,39.73,74905.46,55.0,-0.21736,0.00016,13.65771]
[1776377933636,39.73,74911.99,55.0,-0.21632,0.00016,13.62098]
[1776377934855,39.73,74913.79,55.0,-0.21602,0.00016,13.6107]
[1776377937377,39.73,74922.62,55.0,-0.21462,0.00016,13.56095]
[1776377940729,39.73,74921.94,55.0,-0.21473,0.00016,13.56464]
[1776377940729,39.73,74921.94,55.0,-0.21473,0.00016,13.56464]
[1776377940977,39.73,74921.94,55.0,-0.21473,0.00016,13.56464]
[1776377941620,39.73,74921.94,55.0,-0.21473,0.00016,13.56464]
[1776377941629,39.73,74921.94,55.0,-0.21473,0.00016,13.56464]
[1776377943643,39.73,74915.6,55.0,-0.21573,0.00016,13.60018]
[1776377948176,39.73,74913.53,55.0,-0.21605,0.00016,13.61145]
[1776377948198,39.73,74913.53,55.0,-0.21605,0.00016,13.61145]
[1776377951403,39.72,74921.82,55.0,-0.21473,0.00016,13.56459]
[1776377955432,39.72,74928.92,55.0,-0.2136,0.00016,13.52455]
[1776377955721,39.72,74928.92,55.0,-0.2136,0.00016,13.52455]
[1776377955786,39.72,74928.92,55.0,-0.2136,0.00016,13.52455]
[1776377956439,39.72,74921.13,55.0,-0.21483,0.00016,13.56844]
[1776377961473,39.72,74918.53,55.0,-0.21524,0.00016,13.58283]
[1776377962726,39.72,74918.53,55.0,-0.21524,0.00016,13.58283]
[1776377967329,39.72,74921.57,55.0,-0.21475,0.00016,13.56554]
[1776377969279,39.72,74919.43,55.0,-0.21509,0.00016,13.57752]
[1776377971084,39.72,74918.82,55.0,-0.21518,0.00016,13.58079]
[1776377976579,39.72,74904.45,55.0,-0.2174,0.00016,13.65566]
[1776377977915,39.72,74903.33,55.0,-0.21757,0.00016,13.66179]
[1776377983628,39.72,74899.19,55.0,-0.21822,0.00016,13.68457]
[1776377984864,39.72,74897.67,55.0,-0.21847,0.00016,13.69299]
[1776377984939,39.72,74897.67,55.0,-0.21847,0.00016,13.69299]
[1776377985084,39.72,74897.67,55.0,-0.21847,0.00016,13.69299]
[1776377985643,39.72,74885.1,55.0,-0.22048,0.00016,13.76304]
[1776377987107,39.72,74884.56,55.0,-0.22056,0.00016,13.766]
[1776377987531,39.72,74884.56,55.0,-0.22056,0.00016,13.766]
[1776377987691,39.72,74886.32,55.0,-0.22028,0.00016,13.75616]
[1776377990678,39.71,74893.68,55.0,-0.21909,0.00016,13.71468]
[1776377991533,39.71,74893.68,55.0,-0.21909,0.00016,13.71468]
[1776377992556,39.71,74896.7,55.0,-0.2186,0.00016,13.69772]
[1776377994229,39.71,74889.79,55.0,-0.2197,0.00016,13.73614]
[1776377996823,39.71,74890.15,55.0,-0.21964,0.00016,13.73378]
[1776377997217,39.71,74890.15,55.0,-0.21964,0.00016,13.73378]
[1776377997727,39.71,74896.63,55.0,-0.2186,0.00016,13.69749]
[1776378002536,39.71,74903.99,55.0,-0.21741,0.00016,13.65607]
[1776378007832,39.71,74903.35,55.0,-0.21751,0.00016,13.65958]
[1776378008657,39.71,74903.71,55.0,-0.21745,0.00016,13.65742]
[1776378009154,39.71,74910.88,55.0,-0.21631,0.00016,13.61715]
[1776378010192,39.71,74910.88,55.0,-0.21631,0.00016,13.61715]
[1776378010850,39.71,74911.42,55.0,-0.21622,0.00016,13.61404]
[1776378015095,39.7,74915.36,55.0,-0.21558,0.00016,13.59146]
[1776378015857,39.7,74905.97,55.0,-0.21707,0.00016,13.64388]
[1776378017899,39.7,74905.74,55.0,-0.2171,0.00016,13.64496]
[1776378017983,39.7,74905.74,55.0,-0.2171,0.00016,13.64496]
[1776378018118,39.7,74905.74,55.0,-0.2171,0.00016,13.64496]
[1776378018285,39.7,74905.74,55.0,-0.2171,0.00016,13.64496]
[1776378018294,39.7,74905.74,55.0,-0.2171,0.00016,13.64496]
[1776378018371,39.7,74905.67,55.0,-0.21711,0.00016,13.64535]
[1776378018853,39.7,74905.67,55.0,-0.21711,0.00016,13.64535]
[1776378018905,39.7,74905.67,55.0,-0.21711,0.00016,13.64535]
[1776378019746,39.7,74887.13,55.0,-0.22007,0.00016,13.74887]
[1776378024857,39.7,74886.89,55.0,-0.2201,0.00016,13.74962]
[1776378024877,39.7,74886.89,55.0,-0.2201,0.00016,13.74962]
[1776378024933,39.7,74886.89,55.0,-0.2201,0.00016,13.74962]
[1776378025535,39.7,74886.89,55.0,-0.2201,0.00016,13.74962]
[1776378025544,39.7,74886.89,55.0,-0.2201,0.00016,13.74962]
[1776378027312,39.7,74887.53,55.0,-0.21999,0.00016,13.74597]
[1776378027434,39.7,74887.53,55.0,-0.21999,0.00016,13.74597]
[1776378027453,39.7,74887.53,55.0,-0.21999,0.00016,13.74597]
[1776378027466,39.7,74887.53,55.0,-0.21999,0.00016,13.74597]
[1776378027594,39.7,74887.53,55.0,-0.21999,0.00016,13.74597]
[1776378027726,39.7,74887.53,55.0,-0.21999,0.00016,13.74597]
[1776378028291,39.7,74898.14,55.0,-0.21828,0.00016,13.6865]
[1776378031162,39.7,74901.96,55.0,-0.21767,0.00016,13.66504]
[1776378031281,39.7,74901.96,55.0,-0.21767,0.00016,13.66504]
[1776378031381,39.7,74901.92,55.0,-0.21762,0.00016,13.65984]
[1776378033677,39.7,74901.92,55.0,-0.21762,0.00016,13.65971]
[1776378033717,39.7,74901.85,55.0,-0.21763,0.00016,13.65997]
[1776378038216,39.69,74901.3,55.0,-0.21771,0.00016,13.66294]
[1776378038281,39.69,74901.3,55.0,-0.21771,0.00016,13.66294]
[1776378040850,39.69,74902.25,55.0,-0.21756,0.00016,13.65756]
[1776378040966,39.69,74902.25,55.0,-0.21756,0.00016,13.65756]
[1776378041037,39.69,74902.45,55.0,-0.21752,0.00016,13.65641]
[1776378046107,39.69,74902.52,55.0,-0.21749,0.00016,13.65509]
[1776378046208,39.69,74902.52,55.0,-0.21748,0.00016,13.65491]
[1776378046904,39.69,74902.52,55.0,-0.21748,0.00016,13.65491]
[1776378047741,39.69,74902.52,55.0,-0.21748,0.00016,13.65491]
[1776378047256,39.69,74902.95,55.0,-0.21741,0.00016,13.65231]
[1776378048038,39.69,74902.95,55.0,-0.21741,0.00016,13.65231]
[1776378048477,39.69,74902.95,55.0,-0.21741,0.00016,13.65231]
[1776378048574,39.69,74903.14,55.0,-0.21738,0.00016,13.65117]
[1776378054194,39.69,74903.14,55.0,-0.21737,0.00016,13.65091]
[1776378054783,39.68,74903.82,55.0,-0.21725,0.00016,13.64682]
[1776378059026,39.68,74906.14,55.0,-0.21687,0.00016,13.63319]
[1776378059316,39.68,74906.14,55.0,-0.21687,0.00016,13.63319]
[1776378061351,39.68,74915.53,55.0,-0.21536,0.00016,13.57989]
[1776378067219,39.67,74912.39,55.0,-0.21583,0.00016,13.59656]
[1776378072426,39.67,74912.47,55.0,-0.2158,0.00016,13.59542]
[1776378077611,39.67,74911.41,55.0,-0.21595,0.00016,13.60068]
[1776378083059,39.66,74911.88,55.0,-0.21584,0.00016,13.59676]
[1776378083780,39.66,74911.88,55.0,-0.21584,0.00016,13.59676]
[1776378084386,39.66,74917.37,55.0,-0.21496,0.00016,13.56568]
[1776378084412,39.66,74917.37,55.0,-0.21496,0.00016,13.56568]
[1776378084431,39.66,74917.37,55.0,-0.21496,0.00016,13.56568]
[1776378084839,39.66,74918.82,55.0,-0.21473,0.00016,13.55735]
[1776378089311,39.66,74924.75,55.0,-0.21377,0.00016,13.52343]
[1776378094391,39.66,74930.11,55.0,-0.21286,0.00016,13.48737]
[1776378096201,39.65,74922.88,55.0,-0.214,0.00016,13.52806]
[1776378099941,39.65,74918.38,55.0,-0.2147,0.00016,13.55291]
[1776378100130,39.65,74918.38,55.0,-0.2147,0.00016,13.55291]
[1776378100144,39.65,74918.38,55.0,-0.2147,0.00016,13.55291]
[1776378100762,39.65,74913.62,55.0,-0.21545,0.00016,13.57958]
[1776378103473,39.65,74906.58,55.0,-0.21656,0.00016,13.61867]
[1776378107554,39.65,74908.48,55.0,-0.21624,0.00016,13.60743]
[1776378107567,39.65,74908.48,55.0,-0.21624,0.00016,13.60743]
[1776378107662,39.65,74905.75,55.0,-0.21667,0.00016,13.6226]
[1776378109556,39.65,74905.34,55.0,-0.21673,0.00016,13.62483]
[1776378110087,39.64,74900.48,55.0,-0.21751,0.00016,13.65203]
[1776378115606,39.64,74894.93,55.0,-0.21838,0.00016,13.68276]
[1776378116107,39.64,74894.93,55.0,-0.21838,0.00016,13.68276]
[1776378121208,39.64,74895.39,55.0,-0.2183,0.00016,13.67983]
[1776378121427,39.64,74895.39,55.0,-0.2183,0.00016,13.67983]
[1776378126458,39.64,74898.28,55.0,-0.21783,0.00016,13.6633]
[1776378129858,39.64,74898.64,55.0,-0.21777,0.00016,13.66115]
[1776378130165,39.64,74898.63,55.0,-0.21777,0.00016,13.66116]
[1776378130966,39.64,74903.98,55.0,-0.21691,0.00016,13.63109]
[1776378131718,39.64,74906.41,55.0,-0.21652,0.00016,13.61731]
[1776378132292,39.64,74906.41,55.0,-0.21652,0.00016,13.61731]
[1776378132491,39.64,74906.41,55.0,-0.21652,0.00016,13.61731]
[1776378133514,39.64,74908.33,55.0,-0.21621,0.00016,13.60641]
[1776378134125,39.64,74909.99,55.0,-0.21594,0.00016,13.59698]
[1776378134934,39.64,74909.99,55.0,-0.21594,0.00016,13.59698]
[1776378138253,39.64,74906.83,55.0,-0.21644,0.00016,13.61441]
[1776378139322,39.63,74906.83,55.0,-0.21644,0.00016,13.6143]
[1776378140298,39.63,74906.83,55.0,-0.21643,0.00016,13.6142]
[1776378141662,39.63,74909.26,55.0,-0.21604,0.00016,13.60042]
[1776378141664,39.63,74909.26,55.0,-0.21604,0.00016,13.60042]
[1776378141788,39.63,74910.71,55.0,-0.21581,0.00016,13.59217]
[1776378143075,39.63,74914.57,55.0,-0.21519,0.00016,13.57024]
[1776378143086,39.63,74914.57,55.0,-0.21519,0.00016,13.57024]
[1776378145293,39.63,74916.29,55.0,-0.21491,0.00016,13.56022]
[1776378148543,39.63,74915.7,55.0,-0.21499,0.00016,13.56309]
[1776378149684,39.63,74917.7,55.0,-0.21467,0.00016,13.55166]
[1776378149844,39.63,74928.29,55.0,-0.21299,0.00016,13.49169]
[1776378150750,39.63,74928.29,55.0,-0.21299,0.00016,13.49169]
[1776378150758,39.63,74928.29,55.0,-0.21299,0.00016,13.49169]
[1776378155888,39.63,74928.15,55.0,-0.21294,0.00016,13.48673]
[1776378161737,39.62,74925.49,55.0,-0.21336,0.00016,13.50148]
[1776378161809,39.62,74925.49,55.0,-0.21336,0.00016,13.50148]
[1776378161879,39.62,74925.49,55.0,-0.21336,0.00016,13.50148]
[1776378161852,39.62,74925.49,55.0,-0.21335,0.00016,13.50132]
[1776378163348,39.62,74921.56,55.0,-0.21397,0.00016,13.52354]
[1776378163882,39.62,74921.56,55.0,-0.21397,0.00016,13.52354]
[1776378163891,39.62,74921.56,55.0,-0.21397,0.00016,13.52354]
[1776378163914,39.62,74910.28,55.0,-0.21576,0.00016,13.58691]
[1776378163979,39.62,74910.28,55.0,-0.21576,0.00016,13.58691]
[1776378163997,39.62,74910.28,55.0,-0.21576,0.00016,13.58691]
[1776378164056,39.62,74910.28,55.0,-0.21576,0.00016,13.58691]
[1776378164087,39.62,74910.28,55.0,-0.21576,0.00016,13.58691]
[1776378164749,39.62,74910.28,55.0,-0.21576,0.00016,13.58691]
[1776378164942,39.62,74910.28,55.0,-0.21576,0.00016,13.58691]
[1776378165246,39.62,74909.45,55.0,-0.21589,0.00016,13.59163]
[1776378165290,39.62,74909.45,55.0,-0.21589,0.00016,13.59163]
[1776378165853,39.62,74889.06,55.0,-0.21916,0.00016,13.70608]
[1776378166868,39.62,74874.3,55.0,-0.22153,0.00016,13.78822]
[1776378167047,39.62,74874.3,55.0,-0.22153,0.00016,13.78822]
[1776378167717,39.62,74874.3,55.0,-0.22153,0.00016,13.78822]
[1776378169056,39.62,74876.79,55.0,-0.22112,0.00016,13.77416]
[1776378170665,39.62,74876.86,55.0,-0.2211,0.00016,13.77343]
[1776378170951,39.62,74876.7,55.0,-0.22112,0.00016,13.77416]
[1776378171083,39.62,74876.7,55.0,-0.22112,0.00016,13.77416]
[1776378172691,39.62,74885.12,55.0,-0.21976,0.00016,13.72689]
[1776378177149,39.61,74884.73,55.0,-0.2198,0.00016,13.72861]
[1776378177435,39.61,74884.73,55.0,-0.2198,0.00016,13.72861]
[1776378177536,39.61,74876.57,55.0,-0.22112,0.00016,13.774]
[1776378178341,39.61,74876.57,55.0,-0.22112,0.00016,13.774]
[1776378179166,39.61,74871.28,55.0,-0.22197,0.00016,13.80327]
[1776378180243,39.61,74870.6,55.0,-0.22208,0.00016,13.80706]
[1776378182970,39.61,74869.23,55.0,-0.22228,0.00016,13.81386]
[1776378183053,39.61,74869.23,55.0,-0.22228,0.00016,13.81386]
[1776378183622,39.61,74869.23,55.0,-0.22228,0.00016,13.81386]
[1776378184539,39.61,74869.14,55.0,-0.22228,0.00016,13.81415]
[1776378185367,39.61,74866.56,55.0,-0.2227,0.00016,13.82837]
[1776378186143,39.6,74866.33,55.0,-0.22273,0.00016,13.82942]
[1776378187216,39.6,74866.02,55.0,-0.22278,0.00016,13.83115]
[1776378188693,39.6,74865.92,55.0,-0.22279,0.00016,13.83157]
[1776378188768,39.6,74865.92,55.0,-0.22279,0.00016,13.83157]
[1776378188785,39.6,74865.92,55.0,-0.22279,0.00016,13.83157]
[1776378189465,39.6,74865.92,55.0,-0.22278,0.00016,13.83112]
[1776378191054,39.6,74873.52,55.0,-0.22154,0.00016,13.78862]
[1776378191328,39.6,74873.52,55.0,-0.22154,0.00016,13.78862]
[1776378191386,39.6,74873.52,55.0,-0.22154,0.00016,13.78862]
[1776378192475,39.6,74875.05,55.0,-0.22129,0.00016,13.77977]
[1776378194185,39.6,74882.35,55.0,-0.2201,0.00016,13.7389]
[1776378194855,39.6,74882.35,55.0,-0.2201,0.00016,13.7389]
[1776378198540,39.6,74884.32,55.0,-0.21978,0.00016,13.72749]
[1776378198566,39.6,74884.32,55.0,-0.21978,0.00016,13.72749]
[1776378198891,39.6,74884.32,55.0,-0.21978,0.00016,13.72749]
[1776378199356,39.6,74884.36,55.0,-0.21976,0.00016,13.72709]
[1776378201068,39.6,74888.34,55.0,-0.21912,0.00016,13.70475]
[1776378201173,39.6,74888.34,55.0,-0.21912,0.00016,13.70475]
[1776378201218,39.6,74888.7,55.0,-0.21906,0.00016,13.70268]
[1776378204318,39.59,74888.39,55.0,-0.2191,0.00016,13.70409]
[1776378206643,39.59,74886.57,55.0,-0.21939,0.00016,13.71395]
[1776378210554,39.59,74885.67,55.0,-0.21951,0.00016,13.71829]
[1776378210655,39.59,74885.76,55.0,-0.21949,0.00016,13.71743]
[1776378212626,39.59,74885.76,55.0,-0.21949,0.00016,13.71743]
[1776378212754,39.59,74885.76,55.0,-0.21949,0.00016,13.71743]
[1776378218190,39.59,74887.38,55.0,-0.21916,0.00016,13.70263]
[1776378218441,39.59,74887.38,55.0,-0.21916,0.00016,13.70263]
[1776378219888,39.58,74886.97,55.0,-0.21923,0.00016,13.70485]
[1776378222502,39.58,74884.42,55.0,-0.21963,0.00016,13.71905]
[1776378224561,39.58,74884.2,55.0,-0.21967,0.00016,13.72018]
[1776378226618,39.58,74884.61,55.0,-0.2196,0.00016,13.71777]
[1776378227212,39.58,74884.5,55.0,-0.21961,0.00016,13.71829]
[1776378230732,39.58,74881.72,55.0,-0.22006,0.00016,13.73373]
[1776378231601,39.58,74881.59,55.0,-0.22008,0.00016,13.73432]
[1776378237039,39.58,74879.37,55.0,-0.22042,0.00016,13.74632]
[1776378238996,39.58,74876.15,55.0,-0.22094,0.00016,13.76423]
[1776378243495,39.58,74875.73,55.0,-0.22099,0.00016,13.76604]
[1776378243522,39.58,74875.73,55.0,-0.22099,0.00016,13.76604]
[1776378243536,39.58,74875.73,55.0,-0.22099,0.00016,13.76604]
[1776378243564,39.58,74875.73,55.0,-0.22099,0.00016,13.76604]
[1776378243672,39.58,74875.73,55.0,-0.22099,0.00016,13.76604]
[1776378243917,39.58,74875.73,55.0,-0.22099,0.00016,13.76604]
[1776378243960,39.58,74875.73,55.0,-0.22099,0.00016,13.76604]
[1776378243915,39.58,74873.73,55.0,-0.22131,0.00016,13.77709]
[1776378244601,39.58,74861.76,55.0,-0.22326,0.00016,13.84382]
[1776378245667,39.58,74861.76,55.0,-0.22326,0.00016,13.84382]
[1776378245991,39.58,74861.76,55.0,-0.22326,0.00016,13.84382]
[1776378245999,39.58,74861.76,55.0,-0.22326,0.00016,13.84382]
[1776378252589,39.57,74855.63,55.0,-0.22424,0.00016,13.8772]
[1776378253595,39.57,74862.17,55.0,-0.22317,0.00016,13.84079]
[1776378256184,39.57,74864.77,55.0,-0.22275,0.00016,13.82622]
[1776378261652,39.57,74865.01,55.0,-0.2227,0.00016,13.82454]
[1776378266698,39.57,74859.45,55.0,-0.22359,0.00016,13.85522]
[1776378271900,39.57,74858.0,55.0,-0.22381,0.00016,13.86267]
[1776378272001,39.57,74865.44,55.0,-0.22254,0.00016,13.81582]
[1776378272471,39.57,74865.44,55.0,-0.22254,0.00016,13.81582]
[1776378272730,39.56,74866.94,55.0,-0.2223,0.00016,13.80741]
[1776378273569,39.56,74866.94,55.0,-0.2223,0.00016,13.80741]
[1776378273736,39.56,74866.9,55.0,-0.2223,0.00016,13.80748]
[1776378278771,39.56,74866.29,55.0,-0.22239,0.00016,13.81061]
[1776378279286,39.56,74866.29,55.0,-0.22239,0.00016,13.81061]
[1776378279779,39.56,74866.26,55.0,-0.22239,0.00016,13.81061]
[1776378282207,39.56,74866.29,55.0,-0.22238,0.00016,13.81012]
[1776378282800,39.56,74866.21,55.0,-0.22239,0.00016,13.81051]
[1776378287837,39.56,74867.11,55.0,-0.22224,0.00016,13.80518]
[1776378292612,39.56,74867.49,55.0,-0.22217,0.00016,13.80285]
[1776378292620,39.56,74867.49,55.0,-0.22217,0.00016,13.80285]
[1776378292694,39.56,74867.49,55.0,-0.22217,0.00016,13.80285]
[1776378292732,39.56,74867.49,55.0,-0.22217,0.00016,13.80285]
[1776378292748,39.56,74867.49,55.0,-0.22217,0.00016,13.80285]
[1776378292881,39.56,74867.67,55.0,-0.22214,0.00016,13.80179]
[1776378293383,39.56,74867.67,55.0,-0.22214,0.00016,13.80179]
[1776378294831,39.56,74871.87,55.0,-0.22145,0.00016,13.77818]
[1776378298480,39.55,74870.78,55.0,-0.22161,0.00016,13.78364]
[1776378303385,39.55,74869.92,55.0,-0.22172,0.00016,13.78756]
[1776378303593,39.55,74869.92,55.0,-0.22172,0.00016,13.78756]
[1776378303959,39.55,74869.24,55.0,-0.22183,0.00016,13.79118]
[1776378306115,39.55,74874.2,55.0,-0.22102,0.00016,13.76317]
[1776378306226,39.55,74874.2,55.0,-0.22102,0.00016,13.76317]
[1776378306331,39.55,74874.2,55.0,-0.22102,0.00016,13.76317]
[1776378306978,39.55,74877.75,55.0,-0.22044,0.00016,13.74317]
[1776378308944,39.54,74878.57,55.0,-0.2203,0.00016,13.73846]
[1776378312770,39.54,74876.19,55.0,-0.22067,0.00016,13.75131]
[1776378317805,39.54,74875.16,55.0,-0.22082,0.00016,13.75637]
[1776378323092,39.53,74875.14,55.0,-0.2208,0.00016,13.75558]
[1776378323333,39.53,74875.14,55.0,-0.2208,0.00016,13.75558]
[1776378327088,39.53,74878.16,55.0,-0.2203,0.00016,13.73839]
[1776378328247,39.53,74884.39,55.0,-0.21928,0.00016,13.70306]
[1776378333593,39.53,74882.05,55.0,-0.21959,0.00016,13.71032]
[1776378333598,39.53,74882.05,55.0,-0.21959,0.00016,13.71032]
[1776378337081,39.53,74882.08,55.0,-0.21958,0.00016,13.70996]
[1776378339836,39.53,74880.57,55.0,-0.21982,0.00016,13.71815]
[1776378342935,39.52,74880.47,55.0,-0.21983,0.00016,13.71842]
[1776378343539,39.52,74889.96,55.0,-0.21829,0.00016,13.66498]
[1776378345097,39.52,74889.96,55.0,-0.21829,0.00016,13.66498]
[1776378345121,39.52,74895.07,55.0,-0.21747,0.00016,13.63621]
[1776378345957,39.52,74895.07,55.0,-0.21747,0.00016,13.63621]
[1776378345965,39.52,74895.17,55.0,-0.21745,0.00016,13.63555]
[1776378346891,39.52,74895.17,55.0,-0.21745,0.00016,13.63555]
[1776378346987,39.52,74895.79,55.0,-0.21735,0.00016,13.63206]
[1776378348218,39.52,74896.56,55.0,-0.21723,0.00016,13.62773]
[1776378348275,39.52,74896.38,55.0,-0.21725,0.00016,13.62864]
[1776378349784,39.52,74896.38,55.0,-0.21725,0.00016,13.62864]
[1776378349834,39.52,74896.34,55.0,-0.21725,0.00016,13.62844]
[1776378350222,39.52,74896.34,55.0,-0.21725,0.00016,13.62844]
[1776378352751,39.52,74895.76,55.0,-0.21734,0.00016,13.63161]
[1776378352762,39.52,74895.08,55.0,-0.21744,0.00016,13.63523]
[1776378360920,39.52,74892.63,55.0,-0.21783,0.00016,13.64889]
[1776378362530,39.52,74894.17,55.0,-0.21758,0.00016,13.63998]
[1776378367615,39.52,74892.88,55.0,-0.21778,0.00016,13.64699]
[1776378367618,39.52,74892.88,55.0,-0.21778,0.00016,13.64699]
[1776378367768,39.52,74892.88,55.0,-0.21778,0.00016,13.64699]
[1776378367775,39.52,74892.88,55.0,-0.21778,0.00016,13.64699]
[1776378367788,39.52,74892.88,55.0,-0.21778,0.00016,13.64699]
[1776378367831,39.52,74892.88,55.0,-0.21778,0.00016,13.64699]
[1776378367878,39.52,74892.88,55.0,-0.21778,0.00016,13.64699]
[1776378368084,39.52,74892.88,55.0,-0.21778,0.00016,13.64699]
[1776378368041,39.52,74896.85,55.0,-0.21714,0.00016,13.62462]
[1776378368422,39.52,74896.85,55.0,-0.21714,0.00016,13.62462]
[1776378368605,39.52,74896.85,55.0,-0.21714,0.00016,13.62462]
[1776378368911,39.52,74896.85,55.0,-0.21714,0.00016,13.62462]
[1776378368967,39.52,74896.85,55.0,-0.21714,0.00016,13.62462]
[1776378368984,39.52,74896.85,55.0,-0.21714,0.00016,13.62462]
[1776378369108,39.51,74903.67,55.0,-0.21604,0.00016,13.58596]
[1776378369189,39.51,74903.67,55.0,-0.21604,0.00016,13.58596]
[1776378369608,39.51,74903.67,55.0,-0.21604,0.00016,13.58596]
[1776378372446,39.51,74913.81,55.0,-0.21442,0.00016,13.52836]
[1776378372481,39.51,74913.81,55.0,-0.21442,0.00016,13.52836]
[1776378372493,39.51,74913.81,55.0,-0.21442,0.00016,13.52836]
[1776378372781,39.51,74913.81,55.0,-0.21442,0.00016,13.52836]
[1776378372882,39.51,74912.53,55.0,-0.21462,0.00016,13.53541]
[1776378373346,39.51,74912.53,55.0,-0.21462,0.00016,13.53541]
[1776378373565,39.51,74904.33,55.0,-0.21592,0.00016,13.58176]
[1776378375179,39.51,74901.83,55.0,-0.21632,0.00016,13.5958]
[1776378375993,39.51,74901.83,55.0,-0.21632,0.00016,13.5958]
[1776378377189,39.51,74901.58,55.0,-0.21635,0.00016,13.59682]
[1776378380202,39.51,74901.79,55.0,-0.21631,0.00016,13.59542]
[1776378380502,39.51,74900.67,55.0,-0.21649,0.00016,13.60163]
[1776378382417,39.51,74900.38,55.0,-0.21653,0.00016,13.60322]
[1776378382422,39.51,74900.38,55.0,-0.21653,0.00016,13.60322]
[1776378382510,39.51,74900.38,55.0,-0.21653,0.00016,13.60322]
[1776378382531,39.51,74900.38,55.0,-0.21653,0.00016,13.60322]
[1776378383084,39.51,74900.38,55.0,-0.21653,0.00016,13.60322]
[1776378384531,39.51,74888.95,55.0,-0.21837,0.00016,13.6675]
[1776378389566,39.51,74886.13,55.0,-0.21882,0.00016,13.68318]
[1776378392473,39.51,74888.1,55.0,-0.21844,0.00016,13.66658]
[1776378392536,39.51,74888.1,55.0,-0.21844,0.00016,13.66658]
[1776378392559,39.51,74888.1,55.0,-0.21844,0.00016,13.66658]
[1776378392644,39.51,74888.1,55.0,-0.21844,0.00016,13.66658]
[1776378392677,39.51,74888.1,55.0,-0.21844,0.00016,13.66658]
[1776378392706,39.51,74888.1,55.0,-0.21844,0.00016,13.66658]
[1776378392728,39.51,74888.1,55.0,-0.21844,0.00016,13.66658]
[1776378392834,39.51,74888.1,55.0,-0.21844,0.00016,13.66658]
[1776378392928,39.51,74888.1,55.0,-0.21844,0.00016,13.66658]
[1776378393029,39.51,74892.84,55.0,-0.21768,0.00016,13.63989]
[1776378393601,39.51,74892.84,55.0,-0.21768,0.00016,13.63989]
[1776378393675,39.51,74892.84,55.0,-0.21768,0.00016,13.63989]
[1776378393804,39.51,74908.09,55.0,-0.21523,0.00016,13.55364]
[1776378395109,39.51,74908.09,55.0,-0.21523,0.00016,13.55364]
[1776378395032,39.5,74915.3,55.0,-0.21408,0.00016,13.51272]
[1776378395375,39.5,74915.3,55.0,-0.21408,0.00016,13.51272]
[1776378395848,39.5,74915.3,55.0,-0.21408,0.00016,13.51272]
[1776378397791,39.5,74919.03,55.0,-0.21348,0.00016,13.49146]
[1776378397835,39.5,74921.23,55.0,-0.21313,0.00016,13.47894]
[1776378402943,39.5,74921.12,55.0,-0.21314,0.00016,13.47942]
[1776378405293,39.5,74917.19,55.0,-0.21374,0.00016,13.50085]
[1776378406735,39.5,74917.26,55.0,-0.21373,0.00016,13.5003]
[1776378406740,39.5,74917.26,55.0,-0.21373,0.00016,13.5003]
[1776378406819,39.5,74917.22,55.0,-0.21373,0.00016,13.50037]
[1776378410357,39.5,74917.32,55.0,-0.21371,0.00016,13.49958]
[1776378417764,39.49,74917.72,55.0,-0.21363,0.00016,13.4968]
[1776378422800,39.49,74916.84,55.0,-0.21376,0.00016,13.50154]
[1776378425794,39.49,74916.83,55.0,-0.21376,0.00016,13.50149]
[1776378430857,39.49,74920.53,55.0,-0.21317,0.00016,13.48024]
[1776378434119,39.49,74920.71,55.0,-0.21314,0.00016,13.4792]
[1776378437142,39.49,74927.37,55.0,-0.21208,0.00016,13.4412]
[1776378437908,39.49,74927.37,55.0,-0.21208,0.00016,13.4412]
[1776378437924,39.49,74927.37,55.0,-0.21208,0.00016,13.4412]
[1776378437950,39.49,74927.37,55.0,-0.21208,0.00016,13.4412]
[1776378438174,39.49,74927.37,55.0,-0.21208,0.00016,13.4412]
[1776378438188,39.49,74930.03,55.0,-0.21166,0.00016,13.42606]
[1776378438523,39.49,74930.03,55.0,-0.21166,0.00016,13.42606]
[1776378439939,39.49,74933.21,55.0,-0.21115,0.00016,13.40782]
[1776378440333,39.49,74932.24,55.0,-0.2113,0.00016,13.41323]
[1776378440934,39.49,74928.79,55.0,-0.21184,0.00016,13.43278]
[1776378442350,39.49,74928.31,55.0,-0.21192,0.00016,13.43539]
[1776378442374,39.49,74928.31,55.0,-0.21192,0.00016,13.43539]
[1776378442571,39.49,74928.31,55.0,-0.21192,0.00016,13.43539]
[1776378443174,39.49,74928.31,55.0,-0.21192,0.00016,13.43539]
[1776378443171,39.49,74942.5,55.0,-0.20968,0.00016,13.35436]
[1776378443970,39.49,74942.5,55.0,-0.20968,0.00016,13.35436]
[1776378446126,39.49,74944.26,55.0,-0.2094,0.00016,13.34423]
[1776378450600,39.49,74941.55,55.0,-0.20982,0.00016,13.35949]
[1776378452535,39.49,74946.85,55.0,-0.20892,0.00016,13.32363]
[1776378457162,39.49,74953.34,55.0,-0.20791,0.00016,13.28647]
[1776378457237,39.49,74953.34,55.0,-0.20791,0.00016,13.28647]
[1776378457608,39.49,74953.37,55.0,-0.2079,0.00016,13.28631]
[1776378457616,39.49,74953.37,55.0,-0.2079,0.00016,13.28631]
[1776378457825,39.49,74953.37,55.0,-0.2079,0.00016,13.28631]
[1776378459178,39.49,74954.73,55.0,-0.20769,0.00016,13.27853]
[1776378459271,39.49,74959.72,55.0,-0.20691,0.00016,13.24991]
[1776378459282,39.49,74959.72,55.0,-0.20691,0.00016,13.24991]
[1776378460235,39.49,74967.73,55.0,-0.20566,0.00016,13.20386]
[1776378460489,39.49,74967.73,55.0,-0.20566,0.00016,13.20386]
[1776378461077,39.48,74968.33,55.0,-0.20556,0.00016,13.20029]
[1776378462402,39.48,74968.43,55.0,-0.20555,0.00016,13.19959]
[1776378463091,39.48,74968.76,55.0,-0.20549,0.00016,13.1977]
[1776378467590,39.48,74966.1,55.0,-0.20591,0.00016,13.21298]
[1776378467891,39.48,74966.1,55.0,-0.20591,0.00016,13.21298]
[1776378468130,39.48,74975.02,55.0,-0.20452,0.00015,13.16166]
[1776378468798,39.48,74975.02,55.0,-0.20452,0.00015,13.16166]
[1776378468815,39.48,74975.02,55.0,-0.20452,0.00015,13.16166]
[1776378469137,39.48,74984.27,55.0,-0.20309,0.00015,13.1084]
[1776378469383,39.48,74984.27,55.0,-0.20309,0.00015,13.1084]
[1776378469833,39.48,74984.27,55.0,-0.20309,0.00015,13.1084]
[1776378470213,39.48,74984.27,55.0,-0.20309,0.00015,13.1084]
[1776378470145,39.48,74987.43,55.0,-0.20261,0.00015,13.09013]
[1776378471516,39.48,74985.38,55.0,-0.20292,0.00015,13.10195]
[1776378471659,39.48,74985.38,55.0,-0.20292,0.00015,13.10195]
[1776378471786,39.48,74985.38,55.0,-0.20292,0.00015,13.10195]
[1776378471954,39.48,74985.38,55.0,-0.20292,0.00015,13.10195]
[1776378472090,39.48,74985.38,55.0,-0.20292,0.00015,13.10195]
[1776378472231,39.48,74995.17,55.0,-0.20141,0.00015,13.04537]
[1776378472702,39.48,74995.17,55.0,-0.20141,0.00015,13.04537]
[1776378473172,39.48,75002.27,55.0,-0.20032,0.00015,13.00419]
[1776378473908,39.48,75002.27,55.0,-0.20032,0.00015,13.00419]
[1776378475729,39.48,75003.67,55.0,-0.20011,0.00015,12.99602]
[1776378480292,39.48,75001.47,55.0,-0.20044,0.00015,13.00863]
[1776378483879,39.48,74999.7,55.0,-0.20071,0.00015,13.01871]
[1776378483939,39.48,74999.7,55.0,-0.20071,0.00015,13.01871]
[1776378484249,39.48,75001.09,55.0,-0.2005,0.00015,13.01062]
[1776378489284,39.48,74994.96,55.0,-0.20143,0.00015,13.046]
[1776378491058,39.48,74994.7,55.0,-0.20147,0.00015,13.04745]
[1776378492996,39.48,74991.27,55.0,-0.20199,0.00015,13.06715]
[1776378493021,39.48,74991.27,55.0,-0.20199,0.00015,13.06715]
[1776378493084,39.48,74991.27,55.0,-0.20199,0.00015,13.06715]
[1776378493100,39.48,74991.27,55.0,-0.20199,0.00015,13.06715]
[1776378496305,39.48,74984.93,55.0,-0.20297,0.00015,13.10366]
[1776378498347,39.48,74975.28,55.0,-0.20446,0.00015,13.1592]
[1776378503382,39.48,74974.1,55.0,-0.20463,0.00015,13.16556]
[1776378509208,39.48,74972.22,55.0,-0.20491,0.00016,13.17592]
[1776378514258,39.47,74972.5,55.0,-0.2048,0.00016,13.16849]
[1776378516147,39.47,74972.4,55.0,-0.20481,0.00016,13.1689]
[1776378517813,39.47,74973.52,55.0,-0.20463,0.00016,13.1622]
[1776378523522,39.47,74976.19,55.0,-0.2042,0.00015,13.14634]
[1776378528557,39.47,74975.21,55.0,-0.20435,0.00015,13.15167]
[1776378533594,39.47,74974.65,55.0,-0.20442,0.00015,13.15457]
[1776378539636,39.46,74974.88,55.0,-0.20438,0.00015,13.15285]
[1776378545266,39.46,74972.51,55.0,-0.20474,0.00016,13.16625]
[1776378547856,39.46,74970.74,55.0,-0.20501,0.00016,13.17622]
[1776378547958,39.46,74970.74,55.0,-0.20501,0.00016,13.17622]
[1776378548583,39.46,74970.54,55.0,-0.20503,0.00016,13.17719]
[1776378548639,39.46,74970.54,55.0,-0.20503,0.00016,13.17719]
[1776378549242,39.46,74970.54,55.0,-0.20503,0.00016,13.17719]
[1776378549251,39.46,74970.54,55.0,-0.20503,0.00016,13.17719]
[1776378549314,39.46,74970.54,55.0,-0.20503,0.00016,13.17719]
[1776378549320,39.46,74970.54,55.0,-0.20503,0.00016,13.17719]
[1776378549338,39.46,74970.54,55.0,-0.20503,0.00016,13.17719]
[1776378549354,39.46,74970.54,55.0,-0.20503,0.00016,13.17719]
[1776378549287,39.46,74964.34,55.0,-0.206,0.00016,13.2128]
[1776378549385,39.46,74964.34,55.0,-0.206,0.00016,13.2128]
[1776378549404,39.46,74964.34,55.0,-0.206,0.00016,13.2128]
[1776378550085,39.46,74964.34,55.0,-0.206,0.00016,13.2128]
[1776378550186,39.46,74954.09,55.0,-0.2076,0.00016,13.27172]
[1776378553217,39.46,74949.7,55.0,-0.20829,0.00016,13.29692]
[1776378553299,39.46,74949.7,55.0,-0.20829,0.00016,13.29692]
[1776378554309,39.46,74937.82,55.0,-0.21016,0.00016,13.36485]
[1776378554775,39.46,74937.82,55.0,-0.21016,0.00016,13.36485]
[1776378554827,39.46,74927.04,55.0,-0.21186,0.00016,13.42623]
[1776378555748,39.46,74934.66,55.0,-0.21065,0.00016,13.3828]
[1776378556884,39.46,74934.66,55.0,-0.21065,0.00016,13.3828]
[1776378561961,39.46,74935.71,55.0,-0.21047,0.00016,13.37616]
[1776378568021,39.46,74931.3,55.0,-0.21115,0.00016,13.40066]
[1776378574448,39.45,74927.43,55.0,-0.21169,0.00016,13.41662]
[1776378575675,39.45,74926.73,55.0,-0.21178,0.00016,13.42016]
[1776378578018,39.45,74925.98,55.0,-0.2119,0.00016,13.42413]
[1776378583968,39.44,74925.67,55.0,-0.21192,0.00016,13.42497]
[1776378585673,39.44,74925.26,55.0,-0.21198,0.00016,13.42699]
[1776378585895,39.44,74925.26,55.0,-0.21198,0.00016,13.42699]
[1776378586857,39.44,74930.63,55.0,-0.21112,0.00016,13.39623]
[1776378587784,39.44,74931.16,55.0,-0.21103,0.00016,13.39309]
[1776378588895,39.44,74929.09,55.0,-0.21136,0.00016,13.40478]
[1776378590183,39.44,74929.18,55.0,-0.21134,0.00016,13.40414]
[1776378590318,39.44,74929.18,55.0,-0.21134,0.00016,13.40414]
[1776378590447,39.44,74930.71,55.0,-0.2111,0.00016,13.39528]
[1776378591001,39.44,74930.71,55.0,-0.2111,0.00016,13.39528]
[1776378592735,39.44,74938.16,55.0,-0.20991,0.00016,13.35255]
[1776378593010,39.44,74938.16,55.0,-0.20991,0.00016,13.35255]
[1776378593153,39.44,74938.16,55.0,-0.20991,0.00016,13.35255]
[1776378594099,39.44,74938.53,55.0,-0.20985,0.00016,13.35037]
[1776378595772,39.44,74939.31,55.0,-0.20973,0.00016,13.34578]
[1776378596262,39.44,74939.31,55.0,-0.20973,0.00016,13.34578]
[1776378596739,39.44,74939.26,55.0,-0.20973,0.00016,13.34601]
[1776378598090,39.44,74939.74,55.0,-0.20966,0.00016,13.3432]
[1776378601004,39.44,74941.44,55.0,-0.20938,0.00016,13.33331]
[1776378601009,39.44,74941.44,55.0,-0.20938,0.00016,13.33331]
[1776378601013,39.44,74941.44,55.0,-0.20938,0.00016,13.33331]
[1776378601075,39.44,74941.78,55.0,-0.20933,0.00016,13.33131]
[1776378603027,39.44,74942.35,55.0,-0.20924,0.00016,13.32812]
[1776378603089,39.44,74942.42,55.0,-0.20923,0.00016,13.3278]
[1776378604467,39.44,74942.46,55.0,-0.20922,0.00016,13.32752]
[1776378605613,39.44,74942.46,55.0,-0.20922,0.00016,13.32752]
[1776378606187,39.44,74942.46,55.0,-0.20922,0.00016,13.32752]
[1776378606275,39.44,74942.46,55.0,-0.20922,0.00016,13.32743]
[1776378607263,39.44,74942.46,55.0,-0.20922,0.00016,13.32743]
[1776378609962,39.44,74943.8,55.0,-0.20902,0.00016,13.31997]
[1776378610457,39.44,74944.08,55.0,-0.20898,0.00016,13.31845]
[1776378610476,39.44,74944.08,55.0,-0.20898,0.00016,13.31845]
[1776378610492,39.44,74944.08,55.0,-0.20898,0.00016,13.31845]
[1776378610701,39.44,74944.08,55.0,-0.20898,0.00016,13.31845]
[1776378611010,39.44,74944.08,55.0,-0.20898,0.00016,13.31845]
[1776378611147,39.44,74948.08,55.0,-0.20835,0.00016,13.2955]
[1776378613367,39.44,74950.11,55.0,-0.20803,0.00016,13.28385]
[1776378613379,39.44,74950.11,55.0,-0.20803,0.00016,13.28385]
[1776378614043,39.44,74950.39,55.0,-0.20798,0.00016,13.28225]
[1776378614045,39.44,74950.39,55.0,-0.20798,0.00016,13.28225]
[1776378614220,39.44,74950.39,55.0,-0.20798,0.00016,13.28225]
[1776378614316,39.44,74950.39,55.0,-0.20798,0.00016,13.28225]
[1776378614907,39.44,74948.91,55.0,-0.20822,0.00016,13.29073]
[1776378615341,39.44,74948.91,55.0,-0.20822,0.00016,13.29073]
[1776378615417,39.44,74938.78,55.0,-0.20981,0.00016,13.34871]
[1776378615917,39.44,74938.78,55.0,-0.20981,0.00016,13.34871]
[1776378615924,39.44,74938.78,55.0,-0.20981,0.00016,13.34871]
[1776378616182,39.44,74932.4,55.0,-0.21081,0.00016,13.38507]
[1776378616612,39.44,74932.4,55.0,-0.21081,0.00016,13.38507]
[1776378617189,39.44,74931.97,55.0,-0.21088,0.00016,13.3874]
[1776378617971,39.44,74931.97,55.0,-0.21088,0.00016,13.3874]
[1776378617971,39.44,74931.97,55.0,-0.21088,0.00016,13.3874]
[1776378618040,39.44,74931.97,55.0,-0.21088,0.00016,13.3874]
[1776378618070,39.44,74931.97,55.0,-0.21088,0.00016,13.3874]
[1776378618155,39.44,74931.97,55.0,-0.21088,0.00016,13.3874]
[1776378618227,39.44,74931.97,55.0,-0.21088,0.00016,13.3874]
[1776378618257,39.44,74931.97,55.0,-0.21088,0.00016,13.3874]
[1776378618369,39.44,74931.97,55.0,-0.21088,0.00016,13.3874]
[1776378618385,39.44,74929.64,55.0,-0.21124,0.00016,13.40056]
[1776378618747,39.44,74929.64,55.0,-0.21124,0.00016,13.40056]
[1776378619380,39.44,74929.64,55.0,-0.21124,0.00016,13.40056]
[1776378619439,39.44,74921.04,55.0,-0.21261,0.00016,13.44956]
[1776378619501,39.44,74921.04,55.0,-0.21261,0.00016,13.44956]
[1776378620448,39.44,74916.21,55.0,-0.21337,0.00016,13.47698]
[1776378620456,39.44,74916.21,55.0,-0.21337,0.00016,13.47698]
[1776378621328,39.44,74918.01,55.0,-0.21308,0.00016,13.46665]
[1776378627259,39.43,74920.65,55.0,-0.21265,0.00016,13.45121]
[1776378632323,39.43,74919.46,55.0,-0.21278,0.00016,13.45232]
[1776378632894,39.43,74920.3,55.0,-0.21264,0.00016,13.44747]
[1776378632906,39.43,74920.3,55.0,-0.21264,0.00016,13.44747]
[1776378632922,39.43,74920.3,55.0,-0.21264,0.00016,13.44747]
[1776378632926,39.43,74920.3,55.0,-0.21264,0.00016,13.44747]
[1776378632970,39.43,74920.3,55.0,-0.21264,0.00016,13.44747]
[1776378633317,39.43,74920.3,55.0,-0.21264,0.00016,13.44747]
[1776378633335,39.43,74926.99,55.0,-0.21158,0.00016,13.40931]
[1776378634325,39.43,74926.99,55.0,-0.21158,0.00016,13.40931]
[1776378634411,39.43,74926.99,55.0,-0.21158,0.00016,13.40931]
[1776378635312,39.43,74931.7,55.0,-0.21083,0.00016,13.38228]
[1776378635528,39.43,74930.34,55.0,-0.21104,0.00016,13.38992]
[1776378635611,39.43,74930.34,55.0,-0.21104,0.00016,13.38992]
[1776378636217,39.43,74930.34,55.0,-0.21104,0.00016,13.38992]
[1776378636271,39.43,74930.34,55.0,-0.21104,0.00016,13.38992]
[1776378637803,39.43,74932.63,55.0,-0.21067,0.00016,13.37659]
[1776378639439,39.43,74933.89,55.0,-0.21047,0.00016,13.36928]
[1776378640177,39.43,74935.52,55.0,-0.21021,0.00016,13.35986]
[1776378640672,39.43,74935.96,55.0,-0.21014,0.00016,13.35724]
[1776378641215,39.43,74935.96,55.0,-0.21014,0.00016,13.35724]
[1776378641371,39.43,74935.96,55.0,-0.21014,0.00016,13.35724]
[1776378642005,39.43,74938.16,55.0,-0.20979,0.00016,13.34456]
[1776378642675,39.43,74938.83,55.0,-0.20968,0.00016,13.34065]
[1776378644247,39.43,74938.36,55.0,-0.20975,0.00016,13.34325]
[1776378644319,39.43,74938.36,55.0,-0.20975,0.00016,13.34325]
[1776378644406,39.43,74938.36,55.0,-0.20975,0.00016,13.34325]
[1776378645120,39.43,74934.11,55.0,-0.21042,0.00016,13.36745]
[1776378645849,39.43,74931.24,55.0,-0.21087,0.00016,13.38372]
[1776378646797,39.42,74930.25,55.0,-0.21102,0.00016,13.38924]
[1776378647338,39.42,74930.25,55.0,-0.21102,0.00016,13.38924]
[1776378648854,39.42,74930.26,55.0,-0.21102,0.00016,13.38889]
[1776378649423,39.42,74930.26,55.0,-0.21102,0.00016,13.38889]
[1776378649779,39.42,74930.53,55.0,-0.21097,0.00016,13.3872]
[1776378650789,39.42,74930.39,55.0,-0.21099,0.00016,13.38786]
[1776378654407,39.42,74930.5,55.0,-0.21096,0.00016,13.38681]
[1776378654444,39.42,74930.5,55.0,-0.21096,0.00016,13.38681]
[1776378654471,39.42,74930.5,55.0,-0.21096,0.00016,13.38681]
[1776378654452,39.42,74930.46,55.0,-0.21096,0.00016,13.38689]
[1776378655459,39.42,74922.28,55.0,-0.21226,0.00016,13.43353]
[1776378660494,39.42,74922.44,55.0,-0.21222,0.00016,13.43219]
[1776378661900,39.42,74922.44,55.0,-0.21222,0.00016,13.43219]
[1776378662257,39.42,74922.44,55.0,-0.21222,0.00016,13.43219]
[1776378662309,39.42,74922.44,55.0,-0.21222,0.00016,13.43219]
[1776378662315,39.42,74922.44,55.0,-0.21222,0.00016,13.43219]
[1776378662356,39.42,74922.44,55.0,-0.21222,0.00016,13.43219]
[1776378662410,39.42,74922.44,55.0,-0.21222,0.00016,13.43219]
[1776378662459,39.42,74926.64,55.0,-0.21155,0.00016,13.40815]
[1776378662597,39.42,74926.64,55.0,-0.21155,0.00016,13.40815]
[1776378662632,39.42,74926.64,55.0,-0.21155,0.00016,13.40815]
[1776378663432,39.42,74926.64,55.0,-0.21155,0.00016,13.40815]
[1776378662666,39.42,74932.88,55.0,-0.21056,0.00016,13.37253]
[1776378663595,39.42,74932.88,55.0,-0.21056,0.00016,13.37253]
[1776378665082,39.42,74947.04,55.0,-0.20833,0.00016,13.29127]
[1776378666927,39.42,74950.66,55.0,-0.20776,0.00016,13.27048]
[1776378667549,39.42,74951.14,55.0,-0.20768,0.00016,13.26773]
[1776378667809,39.42,74951.14,55.0,-0.20768,0.00016,13.26773]
[1776378667816,39.42,74951.14,55.0,-0.20768,0.00016,13.26773]
[1776378667968,39.42,74951.14,55.0,-0.20768,0.00016,13.26773]
[1776378668024,39.42,74950.89,55.0,-0.20772,0.00016,13.26917]
[1776378668986,39.42,74950.89,55.0,-0.20772,0.00016,13.26917]
[1776378669038,39.42,74950.89,55.0,-0.20772,0.00016,13.26917]
[1776378669215,39.42,74950.89,55.0,-0.20772,0.00016,13.26917]
[1776378670285,39.42,74950.91,55.0,-0.20772,0.00016,13.26893]
[1776378675602,39.41,74952.27,55.0,-0.20749,0.00016,13.26051]
[1776378678084,39.41,74951.77,55.0,-0.20756,0.00016,13.26328]
[1776378678092,39.41,74951.77,55.0,-0.20756,0.00016,13.26328]
[1776378678236,39.41,74951.84,55.0,-0.20754,0.00016,13.26265]
[1776378678539,39.41,74951.84,55.0,-0.20754,0.00016,13.26265]
[1776378678635,39.41,74951.84,55.0,-0.20754,0.00016,13.26265]
[1776378678702,39.41,74951.84,55.0,-0.20754,0.00016,13.26265]
[1776378679102,39.41,74951.84,55.0,-0.20754,0.00016,13.26265]
[1776378681647,39.41,74958.06,55.0,-0.20657,0.00016,13.22673]
[1776378681942,39.41,74958.06,55.0,-0.20657,0.00016,13.22673]
[1776378682398,39.41,74958.06,55.0,-0.20657,0.00016,13.22673]
[1776378686176,39.41,74956.56,55.0,-0.2068,0.00016,13.23513]
[1776378687191,39.41,74956.88,55.0,-0.20674,0.00016,13.23324]
[1776378688101,39.41,74956.11,55.0,-0.20686,0.00016,13.23761]
[1776378690134,39.41,74955.85,55.0,-0.2069,0.00016,13.23904]
[1776378690145,39.41,74955.85,55.0,-0.2069,0.00016,13.23904]
[1776378690442,39.41,74955.85,55.0,-0.2069,0.00016,13.23904]
[1776378692533,39.41,74951.83,55.0,-0.20747,0.00016,13.25649]
[1776378692861,39.41,74951.83,55.0,-0.20747,0.00016,13.25649]
[1776378693076,39.41,74951.83,55.0,-0.20747,0.00016,13.25649]
[1776378698447,39.41,74951.49,55.0,-0.20752,0.00016,13.25842]
[1776378703245,39.41,74951.37,55.0,-0.20754,0.00016,13.25921]
[1776378703252,39.41,74951.37,55.0,-0.20754,0.00016,13.25921]
[1776378705473,39.41,74952.4,55.0,-0.20738,0.00016,13.25335]
[1776378705685,39.41,74956.23,55.0,-0.20678,0.00016,13.23136]
[1776378707623,39.41,74957.56,55.0,-0.20658,0.00016,13.2238]
[1776378708458,39.41,74957.56,55.0,-0.20658,0.00016,13.2238]
[1776378710012,39.41,74958.39,55.0,-0.20645,0.00016,13.21901]
[1776378711057,39.41,74958.07,55.0,-0.2065,0.00016,13.22081]
[1776378711847,39.41,74963.78,55.0,-0.2056,0.00016,13.18792]
[1776378715232,39.41,74962.67,55.0,-0.20578,0.00016,13.19432]
[1776378715498,39.41,74962.03,55.0,-0.20588,0.00016,13.198]
[1776378716258,39.41,74962.03,55.0,-0.20588,0.00016,13.198]
[1776378717173,39.41,74965.93,55.0,-0.20527,0.00016,13.17541]
[1776378719146,39.41,74966.79,55.0,-0.20513,0.00016,13.17027]
[1776378719220,39.41,74966.79,55.0,-0.20513,0.00016,13.17027]
[1776378719247,39.41,74966.83,55.0,-0.20512,0.00016,13.16995]
[1776378722372,39.4,74967.14,55.0,-0.20507,0.00016,13.16794]
[1776378722940,39.4,74965.24,55.0,-0.20536,0.00016,13.17879]
[1776378723084,39.4,74965.24,55.0,-0.20536,0.00016,13.17879]
[1776378723371,39.4,74965.24,55.0,-0.20536,0.00016,13.17879]
[1776378723379,39.4,74965.24,55.0,-0.20536,0.00016,13.17879]
[1776378723470,39.4,74965.24,55.0,-0.20536,0.00016,13.17879]
[1776378723612,39.4,74964.14,55.0,-0.20553,0.00016,13.18501]
[1776378723942,39.4,74964.14,55.0,-0.20553,0.00016,13.18501]
[1776378724546,39.4,74960.54,55.0,-0.20609,0.00016,13.20562]
[1776378725532,39.4,74960.54,55.0,-0.20609,0.00016,13.20562]
[1776378727839,39.4,74959.39,55.0,-0.20625,0.00016,13.21179]
[1776378728454,39.4,74959.39,55.0,-0.20625,0.00016,13.21179]
[1776378729230,39.4,74958.94,55.0,-0.20632,0.00016,13.21423]
[1776378729527,39.4,74958.97,55.0,-0.20631,0.00016,13.2139]
[1776378730141,39.4,74958.97,55.0,-0.20631,0.00016,13.2139]
[1776378730527,39.4,74958.97,55.0,-0.20631,0.00016,13.21378]
[1776378735082,39.4,74958.91,55.0,-0.20632,0.00016,13.21413]
[1776378736667,39.4,74950.77,55.0,-0.20759,0.00016,13.26089]
[1776378736885,39.4,74950.77,55.0,-0.20759,0.00016,13.26089]
[1776378737084,39.4,74950.77,55.0,-0.20759,0.00016,13.26089]
[1776378737152,39.4,74950.77,55.0,-0.20759,0.00016,13.26089]
[1776378738912,39.4,74948.78,55.0,-0.2079,0.00016,13.27229]
[1776378740172,39.4,74948.78,55.0,-0.2079,0.00016,13.27231]
[1776378741245,39.4,74953.56,55.0,-0.20715,0.00016,13.24488]
[1776378746748,39.4,74952.38,55.0,-0.20734,0.00016,13.25176]
[1776378751234,39.4,74948.5,55.0,-0.20796,0.00016,13.27438]
[1776378751348,39.4,74948.5,55.0,-0.20796,0.00016,13.27438]
[1776378751394,39.4,74948.5,55.0,-0.20796,0.00016,13.27438]
[1776378751485,39.4,74948.5,55.0,-0.20796,0.00016,13.27438]
[1776378751526,39.4,74948.5,55.0,-0.20796,0.00016,13.27438]
[1776378752138,39.4,74939.53,55.0,-0.20931,0.00016,13.32043]
[1776378757183,39.4,74937.05,55.0,-0.2097,0.00016,13.33445]
[1776378758756,39.4,74937.25,55.0,-0.20967,0.00016,13.33321]
[1776378760055,39.4,74942.99,55.0,-0.20876,0.00016,13.30029]
[1776378767243,39.4,74945.79,55.0,-0.20832,0.00016,13.28434]
[1776378772278,39.4,74946.51,55.0,-0.20821,0.00016,13.28029]
[1776378776780,39.4,74943.09,55.0,-0.20875,0.00016,13.29998]
[1776378779345,39.4,74939.88,55.0,-0.20926,0.00016,13.31836]
[1776378779443,39.4,74939.88,55.0,-0.20926,0.00016,13.31836]
[1776378779479,39.4,74939.88,55.0,-0.20926,0.00016,13.31836]
[1776378779766,39.4,74939.69,55.0,-0.20929,0.00016,13.31942]
[1776378780334,39.4,74933.33,55.0,-0.21029,0.00016,13.35579]
[1776378781020,39.4,74933.33,55.0,-0.21029,0.00016,13.35579]
[1776378787053,39.4,74929.27,55.0,-0.21092,0.00016,13.37859]
[1776378787576,39.4,74929.27,55.0,-0.21092,0.00016,13.37859]
[1776378787610,39.4,74928.98,55.0,-0.21096,0.00016,13.38004]
[1776378787660,39.4,74928.98,55.0,-0.21096,0.00016,13.38004]
[1776378787688,39.4,74928.98,55.0,-0.21096,0.00016,13.38004]
[1776378787816,39.4,74928.98,55.0,-0.21096,0.00016,13.38004]
[1776378788320,39.4,74928.98,55.0,-0.21096,0.00016,13.38004]
[1776378788605,39.4,74916.47,55.0,-0.21295,0.00016,13.45139]
[1776378794434,39.4,74917.17,55.0,-0.21284,0.00016,13.44752]
[1776378797621,39.4,74917.5,55.0,-0.21279,0.00016,13.44579]
[1776378798585,39.4,74917.5,55.0,-0.21279,0.00016,13.44579]
[1776378798461,39.4,74916.85,55.0,-0.2129,0.00016,13.44942]
[1776378799469,39.4,74914.51,55.0,-0.21327,0.00016,13.46273]
[1776378803638,39.4,74914.37,55.0,-0.21329,0.00016,13.46342]
[1776378809543,39.4,74915.45,55.0,-0.21311,0.00016,13.45694]
[1776378814578,39.4,74915.41,55.0,-0.21305,0.00016,13.4515]
[1776378819613,39.4,74921.09,55.0,-0.21214,0.00016,13.419]
[1776378822958,39.4,74921.17,55.0,-0.21213,0.00016,13.41853]
[1776378822969,39.4,74921.17,55.0,-0.21213,0.00016,13.41853]
[1776378822973,39.4,74921.17,55.0,-0.21213,0.00016,13.41853]
[1776378823704,39.4,74921.17,55.0,-0.21213,0.00016,13.41853]
[1776378824644,39.4,74923.47,55.0,-0.21176,0.00016,13.40541]
[1776378826221,39.39,74924.04,55.0,-0.21167,0.00016,13.40215]
[1776378826232,39.39,74924.04,55.0,-0.21167,0.00016,13.40215]
[1776378826724,39.39,74923.49,55.0,-0.21176,0.00016,13.40528]
[1776378826739,39.39,74923.49,55.0,-0.21176,0.00016,13.40528]
[1776378827449,39.39,74923.49,55.0,-0.21176,0.00016,13.40528]
[1776378827760,39.39,74927.97,55.0,-0.21105,0.00016,13.37962]
[1776378829465,39.39,74932.41,55.0,-0.21034,0.00016,13.35419]
[1776378830250,39.39,74934.31,55.0,-0.21004,0.00016,13.34328]
[1776378830707,39.39,74934.52,55.0,-0.21001,0.00016,13.34214]
[1776378830748,39.39,74934.52,55.0,-0.21001,0.00016,13.34214]
[1776378831975,39.39,74933.31,55.0,-0.2102,0.00016,13.34901]
[1776378832276,39.39,74933.31,55.0,-0.2102,0.00016,13.34901]
[1776378832892,39.39,74931.48,55.0,-0.21049,0.00016,13.35941]
[1776378833463,39.39,74931.48,55.0,-0.21049,0.00016,13.35941]
[1776378834347,39.39,74925.84,55.0,-0.21138,0.00016,13.39152]
[1776378834369,39.39,74925.84,55.0,-0.21138,0.00016,13.39152]
[1776378836141,39.39,74933.82,55.0,-0.21011,0.00016,13.34567]
[1776378837468,39.39,74933.82,55.0,-0.21011,0.00016,13.34567]
[1776378838134,39.39,74934.6,55.0,-0.20998,0.00016,13.34116]
[1776378842374,39.39,74934.64,55.0,-0.20997,0.00016,13.34079]
[1776378843791,39.39,74934.23,55.0,-0.21003,0.00016,13.34297]
[1776378844146,39.39,74934.23,55.0,-0.21003,0.00016,13.34297]
[1776378844811,39.39,74934.44,55.0,-0.21,0.00016,13.34171]
[1776378844869,39.39,74934.44,55.0,-0.21,0.00016,13.34171]
[1776378845364,39.39,74934.44,55.0,-0.21,0.00016,13.34171]
[1776378845881,39.39,74934.44,55.0,-0.21,0.00016,13.34165]
[1776378846605,39.39,74934.44,55.0,-0.21,0.00016,13.34165]
[1776378847054,39.39,74937.26,55.0,-0.20955,0.00016,13.32551]
[1776378847648,39.39,74937.26,55.0,-0.20955,0.00016,13.32551]
[1776378847654,39.39,74937.26,55.0,-0.20955,0.00016,13.32551]
[1776378853524,39.39,74928.29,55.0,-0.21096,0.00016,13.37632]
[1776378855410,39.39,74926.32,55.0,-0.21126,0.00016,13.38726]
[1776378857888,39.38,74925.4,55.0,-0.2114,0.00016,13.39215]
[1776378858105,39.38,74925.4,55.0,-0.2114,0.00016,13.39215]
[1776378858123,39.38,74925.4,55.0,-0.2114,0.00016,13.39215]
[1776378858295,39.38,74925.4,55.0,-0.2114,0.00016,13.39215]
[1776378858605,39.38,74925.08,55.0,-0.21144,0.00016,13.39386]
[1776378859460,39.38,74918.14,55.0,-0.21254,0.00016,13.4333]
[1776378863370,39.38,74927.4,55.0,-0.21106,0.00016,13.37995]
[1776378864496,39.38,74927.4,55.0,-0.21106,0.00016,13.37995]
[1776378866079,39.38,74928.89,55.0,-0.21082,0.00016,13.37135]
[1776378866844,39.38,74930.62,55.0,-0.21054,0.00016,13.36133]
[1776378869749,39.38,74932.07,55.0,-0.21031,0.00016,13.35287]
[1776378869826,39.38,74932.07,55.0,-0.21031,0.00016,13.35287]
[1776378870220,39.38,74934.05,55.0,-0.20999,0.00016,13.34147]
[1776378871966,39.38,74935.19,55.0,-0.20975,0.00016,13.32946]
[1776378872401,39.38,74935.19,55.0,-0.20975,0.00016,13.32946]
[1776378872532,39.38,74935.19,55.0,-0.20975,0.00016,13.32946]
[1776378874095,39.38,74942.66,55.0,-0.20857,0.00016,13.2866]
[1776378874304,39.38,74942.66,55.0,-0.20857,0.00016,13.2866]
[1776378874561,39.38,74942.66,55.0,-0.20857,0.00016,13.2866]
[1776378874623,39.38,74942.66,55.0,-0.20857,0.00016,13.2866]
[1776378874629,39.38,74942.66,55.0,-0.20857,0.00016,13.2866]
[1776378874662,39.38,74942.66,55.0,-0.20857,0.00016,13.2866]
[1776378874691,39.38,74942.62,55.0,-0.20858,0.00016,13.28661]
[1776378874722,39.38,74942.62,55.0,-0.20858,0.00016,13.28661]
[1776378874894,39.38,74942.62,55.0,-0.20858,0.00016,13.28661]
[1776378875388,39.38,74942.62,55.0,-0.20858,0.00016,13.28661]
[1776378875580,39.38,74942.62,55.0,-0.20858,0.00016,13.28661]
[1776378875588,39.38,74954.96,55.0,-0.20663,0.00016,13.21558]
[1776378875734,39.38,74954.96,55.0,-0.20663,0.00016,13.21558]
[1776378876304,39.38,74954.96,55.0,-0.20663,0.00016,13.21558]
[1776378876655,39.38,74954.96,55.0,-0.20663,0.00016,13.21558]
[1776378876790,39.38,74960.04,55.0,-0.20584,0.00016,13.18629]
[1776378877339,39.38,74960.04,55.0,-0.20584,0.00016,13.18629]
[1776378878475,39.38,74959.63,55.0,-0.2059,0.00016,13.18865]
[1776378878520,39.38,74959.63,55.0,-0.2059,0.00016,13.18865]
[1776378879142,39.38,74959.51,55.0,-0.20592,0.00016,13.18933]
[1776378879818,39.38,74960.69,55.0,-0.20574,0.00016,13.18253]
[1776378880209,39.38,74960.69,55.0,-0.20574,0.00016,13.18253]
[1776378880900,39.38,74964.14,55.0,-0.2052,0.00016,13.16264]
[1776378881402,39.38,74964.14,55.0,-0.2052,0.00016,13.16264]
[1776378881492,39.38,74964.14,55.0,-0.2052,0.00016,13.16264]
[1776378881496,39.38,74964.14,55.0,-0.2052,0.00016,13.16264]
[1776378881565,39.38,74964.87,55.0,-0.20509,0.00016,13.15845]
[1776378881988,39.38,74964.87,55.0,-0.20509,0.00016,13.15845]
[1776378882608,39.38,74968.95,55.0,-0.20445,0.00016,13.13481]
[1776378882898,39.38,74968.95,55.0,-0.20445,0.00016,13.13481]
[1776378882971,39.38,74968.95,55.0,-0.20445,0.00016,13.13481]
[1776378884414,39.38,74968.38,55.0,-0.20454,0.00016,13.13816]
[1776378884514,39.38,74967.78,55.0,-0.20463,0.00016,13.14167]
[1776378889647,39.38,74969.01,55.0,-0.20444,0.00016,13.13436]
[1776378892015,39.37,74967.73,55.0,-0.20463,0.00016,13.14156]
[1776378893732,39.37,74967.23,55.0,-0.2047,0.00016,13.14432]
[1776378894257,39.37,74967.23,55.0,-0.2047,0.00016,13.14432]
[1776378894317,39.37,74967.23,55.0,-0.2047,0.00016,13.14432]
[1776378894325,39.37,74967.23,55.0,-0.2047,0.00016,13.14432]
[1776378896160,39.37,74961.2,55.0,-0.20564,0.00016,13.17897]
[1776378896855,39.37,74959.39,55.0,-0.20592,0.00016,13.1892]
[1776378897650,39.37,74959.39,55.0,-0.20592,0.00016,13.1892]
[1776378897882,39.37,74957.44,55.0,-0.20622,0.00016,13.20031]
[1776378898048,39.37,74957.44,55.0,-0.20622,0.00016,13.20031]
[1776378898210,39.37,74957.44,55.0,-0.20622,0.00016,13.20031]
[1776378898215,39.37,74952.78,55.0,-0.20695,0.00016,13.22713]
[1776378898786,39.37,74952.78,55.0,-0.20695,0.00016,13.22713]
[1776378899915,39.37,74949.65,55.0,-0.20744,0.00016,13.24518]
[1776378902227,39.37,74948.8,55.0,-0.20757,0.00016,13.24997]
[1776378904262,39.37,74950.16,55.0,-0.20736,0.00016,13.24213]
[1776378904271,39.37,74950.16,55.0,-0.20736,0.00016,13.24213]
[1776378907801,39.37,74950.59,55.0,-0.20729,0.00016,13.23955]
[1776378907929,39.37,74950.59,55.0,-0.20729,0.00016,13.23955]
[1776378908553,39.37,74953.26,55.0,-0.20687,0.00016,13.22403]
[1776378908793,39.37,74953.26,55.0,-0.20687,0.00016,13.22403]
[1776378909344,39.37,74953.26,55.0,-0.20687,0.00016,13.22403]
[1776378909962,39.37,74954.66,55.0,-0.20665,0.00016,13.21595]
[1776378910248,39.37,74953.95,55.0,-0.20676,0.00016,13.22001]
[1776378911800,39.37,74952.11,55.0,-0.20704,0.00016,13.23058]
[1776378912627,39.37,74952.11,55.0,-0.20704,0.00016,13.23058]
[1776378917623,39.37,74950.79,55.0,-0.20724,0.00016,13.2378]
[1776378918587,39.37,74949.02,55.0,-0.20752,0.00016,13.24792]
[1776378919791,39.37,74948.36,55.0,-0.20762,0.00016,13.25178]
[1776378920505,39.37,74948.36,55.0,-0.20762,0.00016,13.25178]
[1776378923431,39.37,74941.39,55.0,-0.20872,0.00016,13.29178]
[1776378924841,39.37,74939.04,55.0,-0.20909,0.00016,13.3052]
[1776378928033,39.37,74938.22,55.0,-0.20921,0.00016,13.30973]
[1776378928959,39.37,74938.15,55.0,-0.20922,0.00016,13.31009]
[1776378934416,39.37,74939.03,55.0,-0.20902,0.00016,13.29932]
[1776378939245,39.37,74939.7,55.0,-0.20891,0.00016,13.29533]
[1776378944486,39.36,74940.21,55.0,-0.20882,0.00016,13.2922]
[1776378945381,39.36,74940.21,55.0,-0.20882,0.00016,13.2922]
[1776378950458,39.36,74941.0,55.0,-0.2087,0.00016,13.28753]
[1776378956591,39.36,74945.56,55.0,-0.20798,0.00016,13.26132]
[1776378961873,39.36,74947.04,55.0,-0.20775,0.00016,13.25287]
[1776378962531,39.36,74947.04,55.0,-0.20775,0.00016,13.25287]
[1776378968655,39.36,74944.65,55.0,-0.20811,0.00016,13.26599]
[1776378973695,39.36,74954.08,55.0,-0.20661,0.00016,13.21123]
[1776378973879,39.36,74954.08,55.0,-0.20661,0.00016,13.21123]
[1776378974702,39.36,74955.08,55.0,-0.20645,0.00016,13.20531]
[1776378980180,39.35,74954.58,55.0,-0.20651,0.00016,13.20739]
[1776378981335,39.35,74954.58,55.0,-0.2065,0.00016,13.20723]
[1776378981766,39.35,74954.58,55.0,-0.2065,0.00016,13.20723]
[1776378981795,39.35,74954.58,55.0,-0.2065,0.00016,13.20707]
[1776378984534,39.35,74954.19,55.0,-0.20656,0.00016,13.20924]
[1776378991821,39.35,74954.06,55.0,-0.20651,0.00016,13.20417]
[1776378996856,39.35,74953.73,55.0,-0.20656,0.00016,13.20585]
[1776378998234,39.35,74953.73,55.0,-0.20656,0.00016,13.20585]
[1776378998909,39.35,74953.73,55.0,-0.20655,0.00016,13.20577]
[1776379001765,39.35,74953.73,55.0,-0.20655,0.00016,13.20577]
[1776379001846,39.35,74953.73,55.0,-0.20655,0.00016,13.20565]
[1776379001946,39.35,74953.73,55.0,-0.20655,0.00016,13.20565]
[1776379002023,39.35,74953.73,55.0,-0.20655,0.00016,13.20565]
[1776379007157,39.35,74953.73,55.0,-0.20655,0.00016,13.20553]
[1776379009640,39.35,74953.74,55.0,-0.20654,0.00016,13.20539]
[1776379016013,39.35,74957.17,55.0,-0.206,0.00016,13.18549]
[1776379016036,39.35,74957.17,55.0,-0.206,0.00016,13.18549]
[1776379016711,39.35,74957.17,55.0,-0.206,0.00016,13.18534]
[1776379017299,39.35,74957.17,55.0,-0.206,0.00016,13.18534]
[1776379017395,39.35,74964.08,55.0,-0.20492,0.00016,13.14539]
[1776379018789,39.35,74957.03,55.0,-0.20602,0.00016,13.18606]
[1776379019659,39.35,74957.03,55.0,-0.20602,0.00016,13.18606]
[1776379020025,39.35,74955.88,55.0,-0.2062,0.00016,13.19268]
[1776379020107,39.35,74955.84,55.0,-0.20621,0.00016,13.19291]
[1776379025109,39.34,74954.89,55.0,-0.20634,0.00016,13.19769]
[1776379030800,39.34,74955.77,55.0,-0.20618,0.00016,13.19198]
[1776379030821,39.34,74955.77,55.0,-0.20618,0.00016,13.19198]
[1776379030834,39.34,74955.77,55.0,-0.20618,0.00016,13.19198]
[1776379030830,39.34,74955.77,55.0,-0.20618,0.00016,13.19186]
[1776379030870,39.34,74955.77,55.0,-0.20618,0.00016,13.19186]
[1776379031930,39.34,74953.17,55.0,-0.20659,0.00016,13.20685]
[1776379032087,39.34,74953.17,55.0,-0.20659,0.00016,13.20685]
[1776379034117,39.34,74942.28,55.0,-0.2083,0.00016,13.26956]
[1776379036738,39.34,74943.94,55.0,-0.20804,0.00016,13.26003]
[1776379037942,39.34,74943.55,55.0,-0.2081,0.00016,13.26231]
[1776379037993,39.34,74943.55,55.0,-0.2081,0.00016,13.26231]
[1776379038126,39.34,74943.55,55.0,-0.2081,0.00016,13.26231]
[1776379039158,39.34,74931.29,55.0,-0.21004,0.00016,13.33271]
[1776379041195,39.34,74934.93,55.0,-0.20946,0.00016,13.31182]
[1776379041779,39.34,74934.93,55.0,-0.20946,0.00016,13.31182]
[1776379041848,39.34,74934.93,55.0,-0.20946,0.00016,13.31182]
[1776379041795,39.34,74941.16,55.0,-0.20847,0.00016,13.27595]
[1776379043308,39.34,74940.2,55.0,-0.20863,0.00016,13.28147]
[1776379044235,39.34,74940.12,55.0,-0.20864,0.00016,13.28192]
[1776379047938,39.34,74947.4,55.0,-0.20749,0.00016,13.24011]
[1776379047950,39.34,74947.4,55.0,-0.20749,0.00016,13.24011]
[1776379047959,39.34,74947.4,55.0,-0.20749,0.00016,13.24011]
[1776379051224,39.34,74949.34,55.0,-0.20719,0.00016,13.22906]
[1776379052533,39.34,74949.41,55.0,-0.20713,0.00016,13.22332]
[1776379056326,39.34,74948.77,55.0,-0.20723,0.00016,13.227]
[1776379062464,39.34,74948.77,55.0,-0.20722,0.00016,13.22661]
[1776379068366,39.34,74949.1,55.0,-0.20715,0.00016,13.22425]
[1776379073555,39.34,74949.03,55.0,-0.20716,0.00016,13.22455]
[1776379078133,39.34,74948.99,55.0,-0.20716,0.00016,13.22462]
[1776379078790,39.34,74948.99,55.0,-0.20716,0.00016,13.22462]
[1776379080959,39.33,74942.59,55.0,-0.20817,0.00016,13.26126]
[1776379081088,39.33,74942.59,55.0,-0.20817,0.00016,13.26126]
[1776379083599,39.33,74937.49,55.0,-0.20897,0.00016,13.29054]
[1776379089326,39.33,74937.17,55.0,-0.20902,0.00016,13.29224]
[1776379094548,39.33,74935.59,55.0,-0.20926,0.00016,13.30104]
[1776379099583,39.33,74933.7,55.0,-0.20955,0.00016,13.31167]
[1776379104618,39.33,74930.8,55.0,-0.21,0.00016,13.32798]
[1776379110659,39.33,74932.57,55.0,-0.20971,0.00016,13.31747]
[1776379116702,39.33,74932.49,55.0,-0.20966,0.00016,13.31217]
[1776379117623,39.33,74932.49,55.0,-0.20966,0.00016,13.31217]
[1776379117650,39.33,74932.49,55.0,-0.20966,0.00016,13.31217]
[1776379117891,39.33,74927.46,55.0,-0.21046,0.00016,13.34094]
[1776379118032,39.33,74927.46,55.0,-0.21046,0.00016,13.34094]
[1776379118224,39.33,74927.46,55.0,-0.21046,0.00016,13.34094]
[1776379118722,39.33,74927.46,55.0,-0.21046,0.00016,13.34094]
[1776379118746,39.33,74930.63,55.0,-0.20995,0.00016,13.32269]
[1776379119801,39.33,74930.63,55.0,-0.20995,0.00016,13.32269]
[1776379120432,39.33,74932.13,55.0,-0.20971,0.00016,13.31402]
[1776379122258,39.33,74931.63,55.0,-0.20979,0.00016,13.31678]
[1776379122616,39.33,74931.63,55.0,-0.20979,0.00016,13.31678]
[1776379122637,39.33,74931.63,55.0,-0.20979,0.00016,13.31678]
[1776379122966,39.32,74926.09,55.0,-0.21067,0.00016,13.34846]
[1776379123752,39.32,74920.43,55.0,-0.21156,0.00016,13.38077]
[1776379125547,39.32,74922.64,55.0,-0.21121,0.00016,13.36802]
[1776379125549,39.32,74922.64,55.0,-0.21121,0.00016,13.36802]
[1776379130801,39.32,74922.13,55.0,-0.21127,0.00016,13.37038]
[1776379137828,39.32,74921.07,55.0,-0.21143,0.00016,13.37606]
[1776379142887,39.32,74921.07,55.0,-0.21141,0.00016,13.37538]
[1776379148566,39.31,74915.59,55.0,-0.21227,0.00016,13.40613]
[1776379157467,39.31,74915.56,55.0,-0.21226,0.00016,13.40568]
[1776379163179,39.31,74915.59,55.0,-0.21223,0.00016,13.40445]
[1776379163196,39.31,74915.59,55.0,-0.21223,0.00016,13.40445]
[1776379163931,39.31,74915.59,55.0,-0.21223,0.00016,13.40445]
[1776379163351,39.31,74915.59,55.0,-0.21222,0.00016,13.40434]
[1776379164270,39.31,74915.59,55.0,-0.21222,0.00016,13.40434]
[1776379164910,39.31,74915.59,55.0,-0.21222,0.00016,13.40434]
[1776379165189,39.3,74918.18,55.0,-0.21181,0.00016,13.3894]
[1776379165201,39.3,74918.18,55.0,-0.21181,0.00016,13.3894]
[1776379165249,39.3,74918.18,55.0,-0.21181,0.00016,13.3894]
[1776379165930,39.3,74918.18,55.0,-0.21181,0.00016,13.3894]
[1776379165986,39.3,74918.18,55.0,-0.21181,0.00016,13.3894]
[1776379166327,39.3,74920.18,55.0,-0.21148,0.00016,13.37775]
[1776379166348,39.3,74920.18,55.0,-0.21148,0.00016,13.37775]
[1776379166492,39.3,74920.18,55.0,-0.21148,0.00016,13.37775]
[1776379166526,39.3,74926.49,55.0,-0.21048,0.00016,13.34156]
[1776379167703,39.3,74933.17,55.0,-0.20942,0.00016,13.30323]
[1776379168954,39.3,74933.17,55.0,-0.20942,0.00016,13.30323]
[1776379169710,39.3,74930.99,55.0,-0.20976,0.00016,13.31572]
[1776379170714,39.3,74929.48,55.0,-0.21,0.00016,13.32434]
[1776379172102,39.3,74930.63,55.0,-0.20976,0.00016,13.31228]
[1776379172524,39.3,74930.63,55.0,-0.20976,0.00016,13.31228]
[1776379173880,39.3,74931.9,55.0,-0.20956,0.00016,13.30494]
[1776379175935,39.3,74933.31,55.0,-0.20934,0.00016,13.29684]
[1776379176447,39.3,74933.56,55.0,-0.2093,0.00016,13.29538]
[1776379177070,39.3,74932.97,55.0,-0.20939,0.00016,13.29876]
[1776379177135,39.3,74932.97,55.0,-0.20939,0.00016,13.29876]
[1776379177152,39.3,74932.97,55.0,-0.20939,0.00016,13.29876]
[1776379178597,39.3,74935.99,55.0,-0.20891,0.00016,13.28141]
[1776379179150,39.3,74936.4,55.0,-0.20885,0.00016,13.27907]
[1776379186187,39.3,74937.58,55.0,-0.20866,0.00016,13.27234]
[1776379189035,39.3,74937.72,55.0,-0.20864,0.00016,13.27154]
[1776379194144,39.3,74937.37,55.0,-0.20869,0.00016,13.27353]
[1776379199748,39.3,74938.64,55.0,-0.20849,0.00016,13.26623]
[1776379201782,39.3,74938.64,55.0,-0.20849,0.00016,13.26624]
[1776379203306,39.3,74931.66,55.0,-0.2096,0.00016,13.30631]
[1776379208315,39.3,74930.39,55.0,-0.20979,0.00016,13.31336]
[1776379216434,39.3,74931.49,55.0,-0.20961,0.00016,13.30688]
[1776379218028,39.3,74931.49,55.0,-0.2096,0.00016,13.30653]
[1776379218248,39.3,74932.53,55.0,-0.20944,0.00016,13.30056]
[1776379221896,39.3,74938.73,55.0,-0.20846,0.00016,13.26485]
[1776379221915,39.3,74938.73,55.0,-0.20846,0.00016,13.26485]
[1776379222130,39.3,74938.93,55.0,-0.20842,0.00016,13.2637]
[1776379224591,39.3,74946.59,55.0,-0.20722,0.00016,13.21961]
[1776379227089,39.3,74947.57,55.0,-0.20706,0.00016,13.21404]
[1776379227126,39.3,74947.57,55.0,-0.20706,0.00016,13.21404]
[1776379227407,39.3,74950.84,55.0,-0.20655,0.00016,13.19531]
[1776379227608,39.3,74950.84,55.0,-0.20655,0.00016,13.19531]
[1776379227790,39.3,74950.84,55.0,-0.20655,0.00016,13.19531]
[1776379227874,39.3,74955.7,55.0,-0.20579,0.00016,13.16722]
[1776379228411,39.3,74955.7,55.0,-0.20579,0.00016,13.16722]
[1776379228486,39.3,74958.29,55.0,-0.20538,0.00016,13.15226]
[1776379229252,39.3,74958.29,55.0,-0.20538,0.00016,13.15226]
[1776379230402,39.3,74960.86,55.0,-0.20498,0.00016,13.1374]
[1776379231779,39.3,74961.1,55.0,-0.20494,0.00016,13.1359]
[1776379236015,39.3,74962.63,55.0,-0.20464,0.00016,13.12127]
[1776379236025,39.3,74962.63,55.0,-0.20464,0.00016,13.12127]
[1776379236197,39.3,74962.63,55.0,-0.20464,0.00016,13.12127]
[1776379236244,39.3,74962.63,55.0,-0.20464,0.00016,13.12127]
[1776379236346,39.3,74962.63,55.0,-0.20464,0.00016,13.12127]
[1776379236407,39.3,74962.63,55.0,-0.20463,0.00016,13.12113]
[1776379236513,39.3,74962.63,55.0,-0.20463,0.00016,13.12113]
[1776379236859,39.3,74962.63,55.0,-0.20463,0.00016,13.12113]
[1776379236863,39.3,74962.63,55.0,-0.20463,0.00016,13.12113]
[1776379236981,39.3,74962.63,55.0,-0.20463,0.00016,13.12113]
[1776379237040,39.3,74962.63,55.0,-0.20463,0.00016,13.12113]
[1776379237008,39.3,74985.42,55.0,-0.20109,0.00015,12.98895]
[1776379237207,39.3,74985.42,55.0,-0.20109,0.00015,12.98895]
[1776379237458,39.3,74985.42,55.0,-0.20109,0.00015,12.98895]
[1776379237657,39.3,74985.42,55.0,-0.20109,0.00015,12.98895]
[1776379237842,39.3,74985.42,55.0,-0.20109,0.00015,12.98895]
[1776379237875,39.3,74985.42,55.0,-0.20109,0.00015,12.98895]
[1776379237973,39.3,74985.42,55.0,-0.20109,0.00015,12.98895]
[1776379238013,39.3,75005.63,55.0,-0.19798,0.00015,12.87094]
[1776379238120,39.3,75005.63,55.0,-0.19798,0.00015,12.87094]
[1776379238410,39.3,75005.63,55.0,-0.19798,0.00015,12.87094]
[1776379238624,39.3,75005.63,55.0,-0.19798,0.00015,12.87094]
[1776379238651,39.3,75001.44,55.0,-0.19862,0.00015,12.89538]
[1776379239207,39.3,75001.44,55.0,-0.19862,0.00015,12.89538]
[1776379239222,39.3,75001.44,55.0,-0.19862,0.00015,12.89538]
[1776379244334,39.29,74999.36,55.0,-0.19893,0.00015,12.90723]
[1776379245020,39.29,74999.36,55.0,-0.19893,0.00015,12.90723]
[1776379245226,39.29,75001.07,55.0,-0.19867,0.00015,12.8972]
[1776379245232,39.29,75001.07,55.0,-0.19867,0.00015,12.8972]
[1776379245973,39.29,74996.07,55.0,-0.19943,0.00015,12.92634]
[1776379251666,39.29,74995.13,55.0,-0.19957,0.00015,12.93163]
[1776379256780,39.29,74995.1,55.0,-0.19957,0.00015,12.93153]
[1776379259068,39.29,74990.98,55.0,-0.2002,0.00015,12.95543]
[1776379262540,39.29,74987.18,55.0,-0.20078,0.00015,12.97726]
[1776379264447,39.29,74984.98,55.0,-0.20112,0.00015,12.98994]
[1776379264596,39.29,74984.98,55.0,-0.20112,0.00015,12.98994]
[1776379264697,39.29,74984.98,55.0,-0.20112,0.00015,12.98994]
[1776379264701,39.29,74984.98,55.0,-0.20112,0.00015,12.98994]
[1776379264897,39.29,74974.85,55.0,-0.20269,0.00016,13.04878]
[1776379265253,39.29,74974.85,55.0,-0.20269,0.00016,13.04878]
[1776379268420,39.29,74970.4,55.0,-0.20337,0.00016,13.07419]
[1776379271583,39.29,74970.39,55.0,-0.20336,0.00016,13.07386]
[1776379272722,39.29,74970.14,55.0,-0.2034,0.00016,13.07517]
[1776379277841,39.28,74970.76,55.0,-0.20328,0.00016,13.07083]
[1776379278892,39.28,74970.76,55.0,-0.20328,0.00016,13.07083]
[1776379280034,39.28,74970.73,55.0,-0.20328,0.00016,13.07089]
[1776379280086,39.28,74970.73,55.0,-0.20328,0.00016,13.07089]
[1776379280385,39.28,74968.84,55.0,-0.20357,0.00016,13.08173]
[1776379280701,39.28,74968.84,55.0,-0.20357,0.00016,13.08173]
[1776379280878,39.28,74968.84,55.0,-0.20357,0.00016,13.08173]
[1776379280945,39.28,74968.84,55.0,-0.20357,0.00016,13.08173]
[1776379281018,39.28,74957.64,55.0,-0.20532,0.00016,13.14656]
[1776379282009,39.28,74957.64,55.0,-0.20532,0.00016,13.14656]
[1776379283006,39.28,74957.47,55.0,-0.20535,0.00016,13.14745]
[1776379284806,39.28,74958.91,55.0,-0.20512,0.00016,13.13897]
[1776379289934,39.28,74958.32,55.0,-0.2052,0.00016,13.1419]
[1776379291235,39.28,74958.28,55.0,-0.2052,0.00016,13.14205]
[1776379293878,39.28,74958.42,55.0,-0.20512,0.00016,13.13563]
[1776379294780,39.28,74958.42,55.0,-0.20512,0.00016,13.13555]
[1776379295764,39.28,74958.42,55.0,-0.20511,0.00016,13.13547]
[1776379295816,39.28,74958.42,55.0,-0.20511,0.00016,13.13547]
[1776379295819,39.28,74958.42,55.0,-0.20511,0.00016,13.13547]
[1776379296133,39.28,74955.62,55.0,-0.20555,0.00016,13.15158]
[1776379301315,39.27,74949.23,55.0,-0.20654,0.00016,13.18787]
[1776379302018,39.27,74944.0,55.0,-0.20736,0.00016,13.21795]
[1776379302649,39.27,74944.0,55.0,-0.20736,0.00016,13.21795]
[1776379307741,39.27,74948.11,55.0,-0.20671,0.00016,13.194]
[1776379308060,39.27,74948.69,55.0,-0.20661,0.00016,13.19062]
[1776379308406,39.27,74948.69,55.0,-0.20661,0.00016,13.19062]
[1776379310896,39.27,74951.29,55.0,-0.2062,0.00016,13.17531]
[1776379311081,39.27,74951.14,55.0,-0.20622,0.00016,13.17603]
[1776379316116,39.27,74951.16,55.0,-0.2062,0.00016,13.1753]
[1776379320144,39.26,74952.51,55.0,-0.20598,0.00016,13.16715]
[1776379320907,39.26,74952.51,55.0,-0.20598,0.00016,13.16715]
[1776379320917,39.26,74952.51,55.0,-0.20598,0.00016,13.16715]
[1776379321029,39.26,74952.51,55.0,-0.20598,0.00016,13.16715]
[1776379321151,39.26,74953.64,55.0,-0.20579,0.00016,13.16037]
[1776379321461,39.26,74953.64,55.0,-0.20579,0.00016,13.16037]
[1776379321490,39.26,74953.64,55.0,-0.20579,0.00016,13.16037]
[1776379321922,39.26,74953.64,55.0,-0.20579,0.00016,13.16026]
[1776379323972,39.26,74953.41,55.0,-0.20583,0.00016,13.16159]
[1776379323978,39.26,74953.41,55.0,-0.20583,0.00016,13.16159]
[1776379324024,39.26,74953.41,55.0,-0.20583,0.00016,13.16159]
[1776379324547,39.26,74945.31,55.0,-0.20709,0.00016,13.20814]
[1776379331546,39.26,74939.85,55.0,-0.20793,0.00016,13.23864]
[1776379337241,39.25,74939.67,55.0,-0.20792,0.00016,13.23824]
[1776379343311,39.24,74939.7,55.0,-0.20788,0.00016,13.23661]
[1776379348346,39.24,74939.58,55.0,-0.20787,0.00016,13.23625]
[1776379353381,39.23,74939.51,55.0,-0.20779,0.00016,13.23016]
[1776379356794,39.23,74939.54,55.0,-0.20778,0.00016,13.22957]
[1776379356832,39.23,74939.54,55.0,-0.20778,0.00016,13.22957]
[1776379356886,39.23,74939.54,55.0,-0.20778,0.00016,13.22957]
[1776379356981,39.23,74939.52,55.0,-0.20777,0.00016,13.22927]
[1776379361217,39.23,74939.58,55.0,-0.20776,0.00016,13.22875]
[1776379362215,39.23,74939.57,55.0,-0.20775,0.00016,13.22864]
[1776379365333,39.23,74942.54,55.0,-0.20728,0.00016,13.21128]
[1776379368276,39.23,74940.19,55.0,-0.20764,0.00016,13.22463]
[1776379369697,39.23,74940.1,55.0,-0.20765,0.00016,13.22507]
[1776379369704,39.23,74940.1,55.0,-0.20765,0.00016,13.22507]
[1776379369745,39.23,74940.1,55.0,-0.20765,0.00016,13.22507]
[1776379369978,39.23,74940.1,55.0,-0.20765,0.00016,13.22507]
[1776379371022,39.23,74940.1,55.0,-0.20765,0.00016,13.2249]
[1776379371123,39.23,74932.2,55.0,-0.2089,0.00016,13.27039]
[1776379371799,39.23,74932.2,55.0,-0.2089,0.00016,13.27039]
[1776379372151,39.23,74932.2,55.0,-0.2089,0.00016,13.27039]
[1776379376193,39.22,74929.66,55.0,-0.2093,0.00016,13.28486]
[1776379376341,39.22,74929.66,55.0,-0.2093,0.00016,13.28477]
[1776379377623,39.22,74929.89,55.0,-0.20926,0.00016,13.28345]
[1776379380961,39.22,74930.2,55.0,-0.20921,0.00016,13.28154]
[1776379384122,39.22,74930.79,55.0,-0.20911,0.00016,13.27804]
[1776379385104,39.22,74930.79,55.0,-0.20911,0.00016,13.27798]
[1776379385177,39.22,74930.79,55.0,-0.20911,0.00016,13.27798]
[1776379385263,39.22,74930.79,55.0,-0.20911,0.00016,13.27795]
[1776379385273,39.22,74930.79,55.0,-0.20911,0.00016,13.27795]
[1776379385612,39.22,74930.79,55.0,-0.20911,0.00016,13.27795]
[1776379386095,39.22,74930.79,55.0,-0.20911,0.00016,13.27795]
[1776379386133,39.22,74919.0,55.0,-0.21098,0.00016,13.34571]
[1776379386830,39.22,74919.0,55.0,-0.21098,0.00016,13.34571]
[1776379386932,39.22,74919.0,55.0,-0.21098,0.00016,13.34571]
[1776379387611,39.22,74917.08,55.0,-0.21129,0.00016,13.35663]
[1776379387965,39.22,74917.08,55.0,-0.21129,0.00016,13.35663]
[1776379390772,39.22,74919.04,55.0,-0.21097,0.00016,13.34508]
[1776379394824,39.22,74919.34,55.0,-0.21091,0.00016,13.34317]
[1776379400712,39.22,74919.34,55.0,-0.21089,0.00016,13.34244]
[1776379405144,39.22,74919.34,55.0,-0.21089,0.00016,13.34244]
[1776379406261,39.22,74919.36,55.0,-0.21088,0.00016,13.34198]
[1776379407107,39.22,74919.36,55.0,-0.21088,0.00016,13.34198]
[1776379407453,39.21,74919.0,55.0,-0.21094,0.00016,13.34398]
[1776379407507,39.21,74919.0,55.0,-0.21094,0.00016,13.34398]
[1776379408031,39.21,74919.0,55.0,-0.21094,0.00016,13.34398]
[1776379413244,39.21,74920.6,55.0,-0.21062,0.00016,13.32908]
[1776379419845,39.21,74920.53,55.0,-0.21062,0.00016,13.32915]
[1776379421571,39.21,74920.53,55.0,-0.21062,0.00016,13.32915]
[1776379426894,39.21,74920.91,55.0,-0.21055,0.00016,13.32672]
[1776379429387,39.21,74920.91,55.0,-0.21055,0.00016,13.32669]
[1776379434950,39.21,74920.92,55.0,-0.21055,0.00016,13.32641]
[1776379435508,39.21,74920.92,55.0,-0.21055,0.00016,13.32641]
[1776379436247,39.21,74920.92,55.0,-0.21055,0.00016,13.32641]
[1776379442531,39.21,74921.78,55.0,-0.2104,0.00016,13.32131]
[1776379442790,39.21,74921.78,55.0,-0.2104,0.00016,13.32131]
[1776379443006,39.21,74920.82,55.0,-0.21056,0.00016,13.32681]
[1776379445268,39.21,74922.43,55.0,-0.2103,0.00016,13.31755]
[1776379450490,39.21,74922.77,55.0,-0.21025,0.00016,13.31594]
[1776379450565,39.21,74922.77,55.0,-0.21025,0.00016,13.31594]
[1776379450576,39.21,74922.77,55.0,-0.21025,0.00016,13.31594]
[1776379450589,39.21,74922.77,55.0,-0.21025,0.00016,13.31594]
[1776379450670,39.21,74922.77,55.0,-0.21025,0.00016,13.31594]
[1776379450680,39.21,74922.77,55.0,-0.21025,0.00016,13.31594]
[1776379450727,39.21,74922.77,55.0,-0.21025,0.00016,13.31594]
[1776379450829,39.21,74922.77,55.0,-0.21025,0.00016,13.31594]
[1776379451030,39.21,74922.77,55.0,-0.21025,0.00016,13.31594]
[1776379451135,39.21,74922.77,55.0,-0.21025,0.00016,13.31594]
[1776379451236,39.21,74932.58,55.0,-0.2087,0.00016,13.25956]
[1776379452020,39.21,74932.58,55.0,-0.2087,0.00016,13.25956]
[1776379453676,39.21,74932.36,55.0,-0.20874,0.00016,13.26113]
[1776379453850,39.21,74932.36,55.0,-0.20874,0.00016,13.26113]
[1776379454851,39.21,74932.18,55.0,-0.20877,0.00016,13.26231]
[1776379457419,39.21,74931.54,55.0,-0.20888,0.00016,13.26612]
[1776379460457,39.22,74934.18,55.0,-0.20847,0.00016,13.25131]
[1776379461475,39.22,74939.47,55.0,-0.20763,0.00016,13.22086]
[1776379461480,39.22,74939.47,55.0,-0.20763,0.00016,13.22086]
[1776379461803,39.22,74939.47,55.0,-0.20763,0.00016,13.22086]
[1776379462071,39.22,74939.47,55.0,-0.20763,0.00016,13.22086]
[1776379462962,39.22,74941.01,55.0,-0.20739,0.00016,13.21206]
[1776379462988,39.22,74941.01,55.0,-0.20739,0.00016,13.21206]
[1776379470201,39.22,74943.14,55.0,-0.20708,0.00016,13.20065]
[1776379475236,39.22,74944.17,55.0,-0.20688,0.00016,13.18988]
[1776379475972,39.22,74944.17,55.0,-0.20688,0.00016,13.18988]
[1776379477508,39.22,74942.51,55.0,-0.20715,0.00016,13.19971]
[1776379477966,39.22,74942.51,55.0,-0.20715,0.00016,13.19971]
[1776379478185,39.22,74942.51,55.0,-0.20715,0.00016,13.19975]
[1776379483292,39.22,74942.58,55.0,-0.20712,0.00016,13.19889]
[1776379488327,39.22,74944.26,55.0,-0.20685,0.00016,13.18873]
[1776379493362,39.22,74944.53,55.0,-0.20679,0.00016,13.18672]
[1776379502282,39.22,74940.61,55.0,-0.2074,0.00016,13.20896]
[1776379503432,39.21,74929.79,55.0,-0.2091,0.00016,13.27068]
[1776379505016,39.21,74929.79,55.0,-0.2091,0.00016,13.27068]
[1776379505177,39.21,74929.79,55.0,-0.2091,0.00016,13.27068]
[1776379505181,39.21,74929.79,55.0,-0.2091,0.00016,13.27068]
[1776379505276,39.21,74929.79,55.0,-0.2091,0.00016,13.27068]
[1776379505293,39.21,74928.53,55.0,-0.20929,0.00016,13.27768]
[1776379506175,39.21,74928.53,55.0,-0.20929,0.00016,13.27768]
[1776379506186,39.21,74928.53,55.0,-0.20929,0.00016,13.27768]
[1776379506817,39.21,74925.68,55.0,-0.20974,0.00016,13.29405]
[1776379509057,39.21,74924.32,55.0,-0.20996,0.00016,13.3018]
[1776379511116,39.21,74924.32,55.0,-0.20996,0.00016,13.30176]
[1776379511446,39.21,74924.32,55.0,-0.20995,0.00016,13.30168]
[1776379511456,39.21,74924.32,55.0,-0.20995,0.00016,13.30168]
[1776379511476,39.21,74924.32,55.0,-0.20995,0.00016,13.30168]
[1776379514000,39.21,74921.03,55.0,-0.21048,0.00016,13.32054]
[1776379514598,39.21,74917.87,55.0,-0.21098,0.00016,13.33855]
[1776379514656,39.21,74917.87,55.0,-0.21098,0.00016,13.33855]
[1776379514903,39.21,74917.87,55.0,-0.21098,0.00016,13.33855]
[1776379514929,39.21,74917.38,55.0,-0.21105,0.00016,13.34128]
[1776379521561,39.21,74916.55,55.0,-0.21118,0.00016,13.3457]
[1776379524902,39.21,74917.03,55.0,-0.2111,0.00016,13.34286]
[1776379530624,39.21,74916.76,55.0,-0.21114,0.00016,13.3442]
[1776379535081,39.21,74920.59,55.0,-0.21046,0.00016,13.31666]
[1776379535090,39.21,74920.59,55.0,-0.21046,0.00016,13.31666]
[1776379535109,39.21,74920.59,55.0,-0.21046,0.00016,13.31666]
[1776379535178,39.21,74923.5,55.0,-0.21,0.00016,13.29994]
[1776379535493,39.21,74923.5,55.0,-0.21,0.00016,13.29994]
[1776379540511,39.21,74924.3,55.0,-0.20987,0.00016,13.29534]
[1776379540534,39.21,74924.3,55.0,-0.20987,0.00016,13.29534]
[1776379540545,39.21,74924.3,55.0,-0.20987,0.00016,13.29534]
[1776379540555,39.21,74924.3,55.0,-0.20987,0.00016,13.29534]
[1776379540573,39.21,74924.3,55.0,-0.20987,0.00016,13.29534]
[1776379541810,39.21,74927.92,55.0,-0.2093,0.00016,13.27452]
[1776379542334,39.21,74927.92,55.0,-0.2093,0.00016,13.27452]
[1776379542437,39.21,74931.23,55.0,-0.20877,0.00016,13.25549]
[1776379543155,39.21,74931.23,55.0,-0.20877,0.00016,13.25549]
[1776379544990,39.21,74935.62,55.0,-0.20808,0.00016,13.23035]
[1776379545380,39.21,74935.62,55.0,-0.20808,0.00016,13.23035]
[1776379545987,39.21,74935.44,55.0,-0.20811,0.00016,13.23156]
[1776379546503,39.21,74936.59,55.0,-0.20793,0.00016,13.22501]
[1776379548784,39.21,74936.98,55.0,-0.20788,0.00016,13.22295]
[1776379554792,39.21,74936.43,55.0,-0.20798,0.00016,13.22671]
[1776379561230,39.21,74938.64,55.0,-0.20764,0.00016,13.2143]
[1776379564905,39.22,74941.21,55.0,-0.20725,0.00016,13.19992]
[1776379564935,39.22,74941.21,55.0,-0.20725,0.00016,13.19992]
[1776379564955,39.22,74941.21,55.0,-0.20725,0.00016,13.19992]
[1776379564982,39.22,74941.04,55.0,-0.20728,0.00016,13.2011]
[1776379568033,39.22,74945.47,55.0,-0.20658,0.00016,13.17548]
[1776379568943,39.22,74945.4,55.0,-0.20659,0.00016,13.17589]
[1776379570129,39.22,74945.33,55.0,-0.2066,0.00016,13.17629]
[1776379570549,39.22,74944.39,55.0,-0.20675,0.00016,13.18172]
[1776379571154,39.22,74944.39,55.0,-0.20675,0.00016,13.18172]
[1776379576016,39.22,74945.39,55.0,-0.20659,0.00016,13.17588]
[1776379577997,39.22,74948.93,55.0,-0.20603,0.00016,13.1554]
[1776379578890,39.22,74949.34,55.0,-0.20597,0.00016,13.15304]
[1776379582511,39.22,74950.89,55.0,-0.20572,0.00016,13.14412]
[1776379582575,39.22,74950.89,55.0,-0.20572,0.00016,13.14412]
[1776379582710,39.22,74950.89,55.0,-0.20572,0.00016,13.14412]
[1776379583253,39.22,74950.89,55.0,-0.20572,0.00016,13.14412]
[1776379583482,39.22,74954.67,55.0,-0.20513,0.00016,13.12225]
[1776379583543,39.22,74954.67,55.0,-0.20513,0.00016,13.12225]
[1776379584928,39.22,74960.09,55.0,-0.20428,0.00016,13.09088]
[1776379585895,39.22,74960.17,55.0,-0.20427,0.00016,13.09051]
[1776379589342,39.22,74963.64,55.0,-0.20374,0.00016,13.07067]
[1776379591602,39.22,74962.5,55.0,-0.20387,0.00016,13.07217]
[1776379592621,39.22,74960.77,55.0,-0.20414,0.00016,13.08232]
[1776379597208,39.22,74960.52,55.0,-0.20418,0.00016,13.08397]
[1776379597294,39.22,74960.52,55.0,-0.20419,0.00016,13.08424]
[1776379600832,39.22,74963.79,55.0,-0.20369,0.00016,13.06563]
[1776379606179,39.23,74964.29,55.0,-0.20363,0.00016,13.06338]
[1776379607213,39.23,74965.16,55.0,-0.2035,0.00016,13.05847]
[1776379607265,39.23,74964.94,55.0,-0.20353,0.00016,13.05989]
[1776379608190,39.23,74964.94,55.0,-0.20353,0.00016,13.05989]
[1776379608810,39.23,74965.48,55.0,-0.20345,0.00016,13.05687]
[1776379608857,39.23,74965.48,55.0,-0.20345,0.00016,13.05687]
[1776379609476,39.23,74968.3,55.0,-0.20302,0.00016,13.04062]
[1776379610660,39.23,74968.97,55.0,-0.20292,0.00016,13.03688]
[1776379611063,39.23,74968.97,55.0,-0.20292,0.00016,13.03688]
[1776379611573,39.23,74971.35,55.0,-0.20255,0.00016,13.0232]
[1776379611577,39.23,74971.35,55.0,-0.20255,0.00016,13.0232]
[1776379611801,39.23,74971.35,55.0,-0.20255,0.00016,13.0232]
[1776379612308,39.23,74971.35,55.0,-0.20255,0.00016,13.0232]
[1776379612409,39.23,74969.55,55.0,-0.20283,0.00016,13.03371]
[1776379612615,39.23,74969.55,55.0,-0.20283,0.00016,13.03371]
[1776379614449,39.23,74968.13,55.0,-0.20305,0.00016,13.04199]
[1776379617212,39.23,74968.44,55.0,-0.20301,0.00016,13.04027]
[1776379617416,39.23,74968.44,55.0,-0.20301,0.00016,13.04031]
[1776379622458,39.23,74969.3,55.0,-0.20288,0.00016,13.03554]
[1776379627888,39.23,74968.81,55.0,-0.20297,0.00016,13.03875]
[1776379627896,39.23,74968.81,55.0,-0.20297,0.00016,13.03875]
[1776379628135,39.23,74968.81,55.0,-0.20297,0.00016,13.03875]
[1776379628307,39.23,74969.02,55.0,-0.20293,0.00016,13.0376]
[1776379632087,39.24,74971.11,55.0,-0.20262,0.00016,13.02597]
[1776379633019,39.24,74973.14,55.0,-0.20231,0.00016,13.01436]
[1776379633398,39.24,74973.14,55.0,-0.20231,0.00016,13.01436]
[1776379633656,39.24,74973.54,55.0,-0.20225,0.00016,13.01223]
[1776379634349,39.24,74974.41,55.0,-0.20212,0.00016,13.00725]
[1776379634499,39.24,74974.41,55.0,-0.20212,0.00016,13.00725]
[1776379634665,39.24,74974.41,55.0,-0.20212,0.00016,13.00725]
[1776379635213,39.24,74974.41,55.0,-0.20212,0.00016,13.00725]
[1776379635245,39.24,74974.41,55.0,-0.20212,0.00016,13.00725]
[1776379635971,39.24,74974.52,55.0,-0.20211,0.00016,13.00682]
[1776379636379,39.24,74974.52,55.0,-0.20211,0.00016,13.00682]
[1776379636464,39.24,74974.52,55.0,-0.20211,0.00016,13.00682]
[1776379637260,39.24,74976.45,55.0,-0.20181,0.00016,12.99568]
[1776379637267,39.24,74976.45,55.0,-0.20181,0.00016,12.99568]
[1776379637376,39.24,74976.45,55.0,-0.20181,0.00016,12.99568]
[1776379637813,39.24,74977.34,55.0,-0.20168,0.00016,12.99061]
[1776379638444,39.24,74977.34,55.0,-0.20168,0.00016,12.99061]
[1776379640430,39.24,74985.99,55.0,-0.20034,0.00015,12.94043]
[1776379641206,39.24,74985.81,55.0,-0.20037,0.00015,12.94163]
[1776379641255,39.24,74985.81,55.0,-0.20037,0.00015,12.94163]
[1776379642074,39.24,74985.99,55.0,-0.20035,0.00015,12.94072]
[1776379647165,39.25,74986.37,55.0,-0.20031,0.00015,12.93935]
[1776379652476,39.25,74982.76,55.0,-0.20084,0.00015,12.95592]
[1776379653017,39.25,74982.76,55.0,-0.20084,0.00015,12.95592]
[1776379653019,39.25,74982.76,55.0,-0.20084,0.00015,12.95592]
[1776379653071,39.25,74982.76,55.0,-0.20084,0.00015,12.95592]
[1776379653483,39.25,74976.47,55.0,-0.20182,0.00016,12.99267]
[1776379656644,39.25,74971.78,55.0,-0.20255,0.00016,13.02018]
[1776379662301,39.25,74971.18,55.0,-0.20265,0.00016,13.02387]
[1776379664187,39.26,74972.07,55.0,-0.20252,0.00016,13.019]
[1776379669283,39.26,74977.09,55.0,-0.20175,0.00016,12.9903]
[1776379671540,39.26,74977.49,55.0,-0.2017,0.00016,12.98848]
[1776379675574,39.26,74978.01,55.0,-0.20163,0.00016,12.98584]
[1776379675580,39.26,74978.01,55.0,-0.20163,0.00016,12.98584]
[1776379680233,39.26,74978.84,55.0,-0.20152,0.00016,12.98155]
[1776379680584,39.26,74978.84,55.0,-0.20153,0.00016,12.98182]
[1776379683016,39.27,74976.2,55.0,-0.20194,0.00016,12.9973]
[1776379688025,39.27,74972.15,55.0,-0.20258,0.00016,13.02138]
[1776379690058,39.27,74969.56,55.0,-0.20299,0.00016,13.03661]
[1776379695784,39.27,74966.13,55.0,-0.20354,0.00016,13.05692]
[1776379696922,39.27,74966.13,55.0,-0.20354,0.00016,13.05692]
[1776379698319,39.27,74966.08,55.0,-0.20355,0.00016,13.05725]
[1776379703840,39.27,74966.75,55.0,-0.20345,0.00016,13.05365]
[1776379704556,39.27,74966.75,55.0,-0.20345,0.00016,13.05365]
[1776379709333,39.27,74968.14,55.0,-0.20324,0.00016,13.04576]
[1776379710216,39.27,74968.42,55.0,-0.2032,0.00016,13.04423]
[1776379716216,39.27,74967.78,55.0,-0.20324,0.00016,13.04268]
[1776379722130,39.28,74967.62,55.0,-0.20327,0.00016,13.04377]
[1776379728272,39.28,74968.55,55.0,-0.20314,0.00016,13.03871]
[1776379728286,39.28,74968.55,55.0,-0.20314,0.00016,13.03871]
[1776379728297,39.28,74968.55,55.0,-0.20314,0.00016,13.03871]
[1776379728303,39.28,74968.55,55.0,-0.20314,0.00016,13.03871]
[1776379728459,39.28,74968.55,55.0,-0.20314,0.00016,13.03871]
[1776379729919,39.28,74973.82,55.0,-0.20232,0.00016,13.0082]
[1776379730050,39.28,74973.82,55.0,-0.20232,0.00016,13.0082]
[1776379730190,39.28,74973.82,55.0,-0.20232,0.00016,13.0082]
[1776379732058,39.28,74974.21,55.0,-0.20226,0.00016,13.00605]
[1776379732087,39.28,74974.21,55.0,-0.20226,0.00016,13.00605]
[1776379738253,39.28,74974.83,55.0,-0.20218,0.00016,13.00299]
[1776379741481,39.28,74974.81,55.0,-0.20219,0.00016,13.00338]
[1776379743380,39.28,74974.43,55.0,-0.20225,0.00016,13.00577]
[1776379743528,39.28,74974.43,55.0,-0.20225,0.00016,13.00577]
[1776379743532,39.28,74972.99,55.0,-0.20248,0.00016,13.01423]
[1776379745182,39.28,74966.67,55.0,-0.20347,0.00016,13.05106]
[1776379750401,39.28,74965.96,55.0,-0.20358,0.00016,13.05533]
[1776379751881,39.28,74965.96,55.0,-0.20358,0.00016,13.05542]
[1776379758587,39.29,74965.69,55.0,-0.20363,0.00016,13.05721]
[1776379765267,39.29,74965.69,55.0,-0.20364,0.00016,13.0576]
[1776379770447,39.29,74965.92,55.0,-0.20361,0.00016,13.05641]
[1776379776345,39.29,74968.08,55.0,-0.20322,0.00016,13.03871]
[1776379778864,39.29,74969.25,55.0,-0.20304,0.00016,13.03204]
[1776379779366,39.29,74969.38,55.0,-0.20303,0.00016,13.03132]
[1776379781223,39.29,74968.85,55.0,-0.20311,0.00016,13.03444]
[1776379784415,39.29,74966.31,55.0,-0.20351,0.00016,13.04927]
[1776379786922,39.29,74964.44,55.0,-0.2038,0.00016,13.06014]
[1776379786930,39.29,74964.44,55.0,-0.2038,0.00016,13.06014]
[1776379786989,39.29,74964.44,55.0,-0.2038,0.00016,13.06014]
[1776379787088,39.29,74964.44,55.0,-0.2038,0.00016,13.06014]
[1776379787629,39.29,74964.44,55.0,-0.2038,0.00016,13.06014]
[1776379787422,39.29,74960.38,55.0,-0.20444,0.00016,13.08378]
[1776379787820,39.29,74960.38,55.0,-0.20444,0.00016,13.08378]
[1776379792239,39.29,74954.27,55.0,-0.20541,0.00016,13.11972]
[1776379794278,39.3,74959.19,55.0,-0.20465,0.00016,13.09158]
[1776379796223,39.3,74966.61,55.0,-0.2035,0.00016,13.04898]
[1776379797052,39.3,74971.43,55.0,-0.20275,0.00016,13.02126]
[1776379797576,39.3,74969.78,55.0,-0.20302,0.00016,13.03109]
[1776379803217,39.3,74970.42,55.0,-0.20293,0.00016,13.02801]
[1776379807508,39.3,74969.97,55.0,-0.20302,0.00016,13.03111]
[1776379807648,39.3,74969.97,55.0,-0.20302,0.00016,13.03111]
[1776379807643,39.3,74970.35,55.0,-0.20296,0.00016,13.02903]
[1776379807685,39.3,74970.35,55.0,-0.20296,0.00016,13.02903]
[1776379807858,39.3,74970.35,55.0,-0.20296,0.00016,13.02903]
[1776379808230,39.3,74970.35,55.0,-0.20296,0.00016,13.02903]
[1776379808540,39.3,74970.35,55.0,-0.20296,0.00016,13.02903]
[1776379808569,39.3,74978.81,55.0,-0.20165,0.00016,12.97997]
[1776379808786,39.3,74978.81,55.0,-0.20165,0.00016,12.97997]
[1776379809503,39.3,74978.81,55.0,-0.20165,0.00016,12.97997]
[1776379810775,39.31,74982.77,55.0,-0.20104,0.00015,12.95717]
[1776379811408,39.31,74982.77,55.0,-0.20104,0.00015,12.95717]
[1776379812561,39.31,74982.65,55.0,-0.20106,0.00015,12.958]
[1776379817180,39.31,74980.65,55.0,-0.20139,0.00016,12.97023]
[1776379818242,39.31,74981.36,55.0,-0.20128,0.00015,12.96622]
[1776379824587,39.31,74982.38,55.0,-0.20114,0.00015,12.9609]
[1776379829716,39.32,74984.34,55.0,-0.20086,0.00015,12.95041]
[1776379836174,39.32,74985.4,55.0,-0.20065,0.00015,12.93933]
[1776379839787,39.32,74978.28,55.0,-0.20177,0.00016,12.98155]
[1776379845677,39.32,74977.37,55.0,-0.20193,0.00016,12.98722]
[1776379846131,39.32,74977.06,55.0,-0.20198,0.00016,12.98911]
[1776379846180,39.32,74977.06,55.0,-0.20198,0.00016,12.98911]
[1776379846246,39.32,74977.06,55.0,-0.20198,0.00016,12.98911]
[1776379847889,39.33,74974.4,55.0,-0.20239,0.00016,13.00474]
[1776379847930,39.33,74974.4,55.0,-0.20239,0.00016,13.00474]
[1776379848332,39.33,74974.4,55.0,-0.20239,0.00016,13.00474]
[1776379848456,39.33,74974.4,55.0,-0.20239,0.00016,13.00474]
[1776379848500,39.33,74974.4,55.0,-0.20239,0.00016,13.00474]
[1776379848598,39.33,74974.07,55.0,-0.20245,0.00016,13.00681]
[1776379848813,39.33,74974.07,55.0,-0.20245,0.00016,13.00681]
[1776379849409,39.33,74974.07,55.0,-0.20245,0.00016,13.00681]
[1776379849485,39.33,74949.69,55.0,-0.20627,0.00016,13.14796]
[1776379850406,39.33,74949.69,55.0,-0.20627,0.00016,13.14796]
[1776379850422,39.33,74949.69,55.0,-0.20627,0.00016,13.14796]
[1776379850925,39.33,74947.48,55.0,-0.20662,0.00016,13.16083]
[1776379857629,39.33,74943.78,55.0,-0.20722,0.00016,13.1828]
[1776379860436,39.33,74941.55,55.0,-0.20758,0.00016,13.1959]
[1776379860826,39.33,74946.74,55.0,-0.20676,0.00016,13.16623]
[1776379860865,39.33,74946.74,55.0,-0.20676,0.00016,13.16623]
[1776379861159,39.33,74934.86,55.0,-0.20864,0.00016,13.23457]
[1776379862538,39.33,74934.86,55.0,-0.20864,0.00016,13.23457]
[1776379862558,39.33,74934.86,55.0,-0.20864,0.00016,13.23457]
[1776379862608,39.33,74934.86,55.0,-0.20864,0.00016,13.23457]
[1776379862710,39.33,74926.57,55.0,-0.20996,0.00016,13.28216]
[1776379862798,39.33,74926.57,55.0,-0.20996,0.00016,13.28216]
[1776379862826,39.33,74926.57,55.0,-0.20996,0.00016,13.28216]
[1776379863789,39.33,74923.88,55.0,-0.21039,0.00016,13.29763]
[1776379864239,39.33,74923.88,55.0,-0.21039,0.00016,13.29763]
[1776379864305,39.33,74923.88,55.0,-0.21039,0.00016,13.29763]
[1776379864354,39.33,74919.34,55.0,-0.21111,0.00016,13.32367]
[1776379864804,39.33,74919.34,55.0,-0.21111,0.00016,13.32367]
[1776379864873,39.33,74919.34,55.0,-0.21111,0.00016,13.32367]
[1776379866828,39.33,74914.3,55.0,-0.21192,0.00016,13.35275]
[1776379868425,39.34,74916.06,55.0,-0.21165,0.00016,13.34284]
[1776379868450,39.34,74916.06,55.0,-0.21165,0.00016,13.34284]
[1776379869879,39.34,74916.95,55.0,-0.21151,0.00016,13.33808]
[1776379870569,39.34,74916.95,55.0,-0.21151,0.00016,13.33808]
[1776379876400,39.34,74920.27,55.0,-0.211,0.00016,13.31989]
[1776379882777,39.35,74923.99,55.0,-0.21045,0.00016,13.3]
[1776379885901,39.35,74923.36,55.0,-0.21057,0.00016,13.30422]
[1776379886800,39.35,74923.36,55.0,-0.21057,0.00016,13.30442]
[1776379892164,39.36,74923.02,55.0,-0.2106,0.00016,13.30208]
[1776379894039,39.36,74923.45,55.0,-0.21054,0.00016,13.29982]
[1776379895393,39.36,74925.28,55.0,-0.21026,0.00016,13.28973]
[1776379895946,39.36,74928.25,55.0,-0.20979,0.00016,13.27293]
[1776379895963,39.36,74928.25,55.0,-0.20979,0.00016,13.27293]
[1776379896013,39.36,74928.25,55.0,-0.20979,0.00016,13.27293]
[1776379896192,39.36,74930.09,55.0,-0.2095,0.00016,13.26239]
[1776379901227,39.36,74930.73,55.0,-0.20942,0.00016,13.25943]
[1776379903077,39.36,74930.77,55.0,-0.20941,0.00016,13.25932]
[1776379903506,39.36,74930.77,55.0,-0.20941,0.00016,13.25932]
[1776379903566,39.36,74934.74,55.0,-0.20878,0.00016,13.23655]
[1776379904178,39.36,74934.74,55.0,-0.20878,0.00016,13.23655]
[1776379905172,39.36,74938.36,55.0,-0.20821,0.00016,13.21577]
[1776379905218,39.36,74938.36,55.0,-0.20821,0.00016,13.21577]
[1776379909322,39.37,74940.82,55.0,-0.20783,0.00016,13.20191]
[1776379911870,39.37,74940.69,55.0,-0.20785,0.00016,13.20284]
[1776379915152,39.37,74933.61,55.0,-0.20898,0.00016,13.24359]
[1776379915568,39.37,74933.61,55.0,-0.20898,0.00016,13.24359]
[1776379916318,39.37,74933.12,55.0,-0.20906,0.00016,13.24641]
[1776379916333,39.37,74939.73,55.0,-0.20801,0.00016,13.20847]
[1776379918936,39.37,74941.58,55.0,-0.20772,0.00016,13.19795]
[1776379924129,39.37,74943.95,55.0,-0.20736,0.00016,13.18467]
[1776379925134,39.37,74945.62,55.0,-0.20709,0.00016,13.17513]
[1776379925636,39.37,74952.11,55.0,-0.20608,0.00016,13.13785]
[1776379928342,39.37,74957.55,55.0,-0.20523,0.00016,13.10677]
[1776379929271,39.37,74957.58,55.0,-0.20523,0.00016,13.10676]
[1776379930573,39.37,74957.55,55.0,-0.20524,0.00016,13.10711]
[1776379932350,39.37,74955.25,55.0,-0.20561,0.00016,13.12069]
[1776379934448,39.38,74948.4,55.0,-0.20669,0.00016,13.16041]
[1776379935987,39.38,74942.91,55.0,-0.20756,0.00016,13.19219]
[1776379936831,39.38,74941.51,55.0,-0.20778,0.00016,13.2003]
[1776379938499,39.38,74941.44,55.0,-0.2078,0.00016,13.20076]
[1776379940476,39.38,74939.28,55.0,-0.20814,0.00016,13.21326]
[1776379943062,39.38,74939.27,55.0,-0.20814,0.00016,13.2134]
[1776379944682,39.38,74941.6,55.0,-0.20778,0.00016,13.20011]
[1776379946320,39.38,74942.39,55.0,-0.20766,0.00016,13.19569]
[1776379953595,39.38,74943.57,55.0,-0.20743,0.00016,13.18403]
[1776379958629,39.38,74941.8,55.0,-0.20772,0.00016,13.19459]
[1776379963665,39.38,74940.9,55.0,-0.20787,0.00016,13.20012]
[1776379967864,39.39,74945.99,55.0,-0.20708,0.00016,13.17121]
[1776379969855,39.39,74944.2,55.0,-0.20736,0.00016,13.1817]
[1776379970367,39.39,74944.2,55.0,-0.20736,0.00016,13.1817]
[1776379970846,39.39,74944.2,55.0,-0.20737,0.00016,13.18179]
[1776379975516,39.39,74943.66,55.0,-0.20746,0.00016,13.18525]
[1776379976079,39.39,74943.49,55.0,-0.20749,0.00016,13.18631]
[1776379979079,39.39,74943.45,55.0,-0.2075,0.00016,13.18662]
[1776379982245,39.39,74943.45,55.0,-0.2075,0.00016,13.18677]
[1776379985876,39.39,74939.57,55.0,-0.20813,0.00016,13.20953]
[1776379986519,39.39,74939.57,55.0,-0.20813,0.00016,13.20953]
[1776379986543,39.39,74939.57,55.0,-0.20813,0.00016,13.20953]
[1776379986586,39.39,74939.57,55.0,-0.20813,0.00016,13.20953]
[1776379986612,39.39,74939.57,55.0,-0.20813,0.00016,13.20953]
[1776379988311,39.39,74933.44,55.0,-0.2091,0.00016,13.24474]
[1776379989655,39.39,74928.18,55.0,-0.20993,0.00016,13.27485]
[1776379991586,39.39,74928.16,55.0,-0.20993,0.00016,13.27494]
[1776379992039,39.39,74928.09,55.0,-0.20995,0.00016,13.27536]
[1776379995931,39.39,74927.65,55.0,-0.21002,0.00016,13.27788]
[1776379995933,39.39,74927.65,55.0,-0.21002,0.00016,13.27788]
[1776380001922,39.39,74927.83,55.0,-0.20999,0.00016,13.27695]
[1776380003442,39.39,74928.01,55.0,-0.20996,0.00016,13.27592]
[1776380004744,39.39,74928.01,55.0,-0.20996,0.00016,13.27593]
[1776380004853,39.39,74928.01,55.0,-0.20996,0.00016,13.27593]
[1776380004875,39.39,74928.01,55.0,-0.20996,0.00016,13.27593]
[1776380005169,39.39,74922.27,55.0,-0.21087,0.00016,13.30875]
[1776380008225,39.39,74916.68,55.0,-0.21177,0.00016,13.34072]
[1776380010705,39.39,74916.64,55.0,-0.21177,0.00016,13.34096]
[1776380010713,39.39,74916.64,55.0,-0.21177,0.00016,13.34096]
[1776380010715,39.39,74916.64,55.0,-0.21177,0.00016,13.34096]
[1776380010739,39.39,74916.64,55.0,-0.21177,0.00016,13.34099]
[1776380014273,39.4,74916.89,55.0,-0.21168,0.00016,13.33435]
[1776380014288,39.4,74916.89,55.0,-0.21168,0.00016,13.33435]
[1776380014298,39.4,74916.89,55.0,-0.21168,0.00016,13.33435]
[1776380015467,39.4,74908.1,55.0,-0.2131,0.00016,13.38475]
[1776380016384,39.4,74908.1,55.0,-0.2131,0.00016,13.38475]
[1776380017075,39.4,74907.13,55.0,-0.21326,0.00016,13.39034]
[1776380017188,39.4,74907.13,55.0,-0.21326,0.00016,13.39034]
[1776380017217,39.4,74907.13,55.0,-0.21326,0.00016,13.39034]
[1776380017302,39.4,74907.13,55.0,-0.21326,0.00016,13.39034]
[1776380017372,39.4,74907.13,55.0,-0.21326,0.00016,13.39034]
[1776380018028,39.4,74907.13,55.0,-0.21326,0.00016,13.39034]
[1776380018149,39.4,74907.13,55.0,-0.21326,0.00016,13.39034]
[1776380018246,39.4,74907.13,55.0,-0.21326,0.00016,13.39034]
[1776380018304,39.4,74895.67,55.0,-0.2151,0.00016,13.45553]
[1776380019755,39.4,74895.67,55.0,-0.2151,0.00016,13.45553]
[1776380019813,39.4,74889.14,55.0,-0.21615,0.00016,13.4925]
[1776380021213,39.4,74888.07,55.0,-0.21632,0.00016,13.49852]
[1776380021493,39.4,74888.07,55.0,-0.21632,0.00016,13.49852]
[1776380023829,39.4,74889.56,55.0,-0.21608,0.00016,13.49006]
[1776380024210,39.4,74888.66,55.0,-0.21623,0.00016,13.49512]
[1776380030191,39.4,74889.1,55.0,-0.21615,0.00016,13.49241]
[1776380036849,39.39,74888.79,55.0,-0.21619,0.00016,13.49387]
[1776380039771,39.39,74887.61,55.0,-0.21638,0.00016,13.50037]
[1776380040126,39.39,74887.41,55.0,-0.21641,0.00016,13.50137]
[1776380040172,39.39,74887.41,55.0,-0.21641,0.00016,13.50137]
[1776380040199,39.39,74887.41,55.0,-0.21641,0.00016,13.50137]
[1776380040202,39.39,74887.41,55.0,-0.21641,0.00016,13.50137]
[1776380040228,39.39,74887.41,55.0,-0.21641,0.00016,13.50137]
[1776380040307,39.39,74887.41,55.0,-0.21641,0.00016,13.50137]
[1776380040361,39.39,74887.41,55.0,-0.21641,0.00016,13.50137]
[1776380040466,39.39,74887.41,55.0,-0.21641,0.00016,13.50137]
[1776380040856,39.39,74887.41,55.0,-0.21641,0.00016,13.50137]
[1776380040717,39.39,74885.01,55.0,-0.2168,0.00016,13.51497]
[1776380041902,39.39,74877.61,55.0,-0.218,0.00016,13.55686]
[1776380042677,39.39,74877.61,55.0,-0.218,0.00016,13.55686]
[1776380043153,39.39,74874.49,55.0,-0.21851,0.00016,13.57453]
[1776380043353,39.39,74874.49,55.0,-0.21851,0.00016,13.57453]
[1776380043365,39.39,74874.49,55.0,-0.21851,0.00016,13.57453]
[1776380043370,39.39,74874.49,55.0,-0.21851,0.00016,13.57453]
[1776380043395,39.39,74874.49,55.0,-0.21851,0.00016,13.57453]
[1776380043993,39.39,74871.41,55.0,-0.21901,0.00016,13.59195]
[1776380044078,39.39,74871.41,55.0,-0.21901,0.00016,13.59195]
[1776380044859,39.39,74860.92,55.0,-0.22072,0.00016,13.65098]
[1776380045958,39.39,74855.31,55.0,-0.22164,0.00016,13.68244]
[1776380046594,39.39,74855.31,55.0,-0.22164,0.00016,13.68244]
[1776380052301,39.39,74853.6,55.0,-0.22191,0.00016,13.69152]
[1776380053930,39.39,74853.81,55.0,-0.22187,0.00016,13.69025]
[1776380057202,39.39,74854.63,55.0,-0.22173,0.00016,13.68541]
[1776380059221,39.39,74855.57,55.0,-0.22157,0.00016,13.67998]
[1776380059524,39.39,74855.57,55.0,-0.22157,0.00016,13.67998]
[1776380059997,39.39,74858.47,55.0,-0.22109,0.00016,13.66356]
[1776380061057,39.39,74863.93,55.0,-0.2202,0.00016,13.6329]
[1776380062464,39.39,74859.74,55.0,-0.22088,0.00016,13.65637]
[1776380063211,39.39,74854.72,55.0,-0.2217,0.00016,13.68445]
[1776380066233,39.39,74860.21,55.0,-0.2208,0.00016,13.65351]
[1776380066315,39.39,74860.21,55.0,-0.2208,0.00016,13.65351]
[1776380067547,39.39,74863.71,55.0,-0.22022,0.00016,13.63379]
[1776380069128,39.39,74869.9,55.0,-0.21921,0.00016,13.59888]
[1776380069226,39.39,74869.9,55.0,-0.21921,0.00016,13.59888]
[1776380069234,39.39,74869.9,55.0,-0.21921,0.00016,13.59888]
[1776380074842,39.39,74869.08,55.0,-0.21929,0.00016,13.5982]
[1776380076735,39.39,74871.28,55.0,-0.21893,0.00016,13.5858]
[1776380078268,39.39,74871.06,55.0,-0.21897,0.00016,13.58707]
[1776380079220,39.39,74871.46,55.0,-0.21891,0.00016,13.58485]
[1776380079244,39.39,74871.46,55.0,-0.21891,0.00016,13.58485]
[1776380080310,39.39,74873.63,55.0,-0.21855,0.00016,13.57262]
[1776380081157,39.39,74874.09,55.0,-0.21848,0.00016,13.57004]
[1776380082025,39.39,74874.79,55.0,-0.21837,0.00016,13.56611]
[1776380082114,39.39,74874.79,55.0,-0.21837,0.00016,13.56611]
[1776380082542,39.39,74874.79,55.0,-0.21837,0.00016,13.56611]
[1776380083155,39.39,74878.29,55.0,-0.2178,0.00016,13.54632]
[1776380084629,39.39,74882.96,55.0,-0.21704,0.00016,13.51991]
[1776380084635,39.39,74882.96,55.0,-0.21704,0.00016,13.51991]
[1776380084661,39.39,74882.96,55.0,-0.21704,0.00016,13.51991]
[1776380084736,39.39,74883.38,55.0,-0.21697,0.00016,13.51755]
[1776380085579,39.39,74883.38,55.0,-0.21697,0.00016,13.51755]
[1776380086562,39.39,74885.7,55.0,-0.21659,0.00016,13.50442]
[1776380086587,39.39,74885.7,55.0,-0.21659,0.00016,13.50442]
[1776380086655,39.39,74885.7,55.0,-0.21659,0.00016,13.50442]
[1776380086738,39.39,74885.7,55.0,-0.21659,0.00016,13.50442]
[1776380086824,39.39,74887.15,55.0,-0.21636,0.00016,13.49622]
[1776380087085,39.39,74887.15,55.0,-0.21636,0.00016,13.49622]
[1776380087375,39.39,74887.15,55.0,-0.21636,0.00016,13.49622]
[1776380087621,39.39,74887.15,55.0,-0.21636,0.00016,13.49622]
[1776380087742,39.39,74887.15,55.0,-0.21636,0.00016,13.49622]
[1776380087844,39.39,74894.8,55.0,-0.21512,0.00016,13.45278]
[1776380090616,39.39,74896.83,55.0,-0.21479,0.00016,13.44122]
[1776380092237,39.39,74899.44,55.0,-0.21437,0.00016,13.42637]
[1776380092870,39.39,74899.44,55.0,-0.21437,0.00016,13.42637]
[1776380098624,39.39,74899.81,55.0,-0.21432,0.00016,13.42442]
[1776380100000,39.39,74899.77,55.0,-0.21432,0.00016,13.42468]
[1776380100637,39.39,74893.27,55.0,-0.21537,0.00016,13.46161]
[1776380101539,39.39,74893.27,55.0,-0.21537,0.00016,13.46161]
[1776380102441,39.39,74892.77,55.0,-0.21545,0.00016,13.46444]
[1776380107154,39.39,74892.54,55.0,-0.21549,0.00016,13.46571]
[1776380111528,39.39,74893.55,55.0,-0.21533,0.00016,13.45996]
[1776380113441,39.39,74893.79,55.0,-0.21529,0.00016,13.45861]
[1776380115036,39.39,74900.11,55.0,-0.21427,0.00016,13.42279]
[1776380115614,39.39,74900.11,55.0,-0.21427,0.00016,13.42279]
[1776380116697,39.39,74900.04,55.0,-0.21428,0.00016,13.42325]
[1776380119535,39.39,74899.09,55.0,-0.21444,0.00016,13.42881]
[1776380122319,39.39,74903.13,55.0,-0.2138,0.00016,13.40604]
[1776380123101,39.39,74903.09,55.0,-0.21381,0.00016,13.40636]
[1776380125758,39.39,74903.51,55.0,-0.21374,0.00016,13.40415]
[1776380130848,39.39,74902.42,55.0,-0.21393,0.00016,13.41094]
[1776380134656,39.39,74902.86,55.0,-0.21382,0.00016,13.40331]
[1776380136347,39.4,74902.33,55.0,-0.21391,0.00016,13.40655]
[1776380136399,39.4,74902.33,55.0,-0.21391,0.00016,13.40655]
[1776380138747,39.4,74901.86,55.0,-0.21399,0.00016,13.40944]
[1776380140195,39.4,74902.32,55.0,-0.21392,0.00016,13.40704]
[1776380142216,39.4,74894.1,55.0,-0.21525,0.00016,13.45391]
[1776380144012,39.4,74892.66,55.0,-0.21548,0.00016,13.46213]
[1776380145351,39.4,74892.63,55.0,-0.21549,0.00016,13.46235]
[1776380146852,39.4,74892.63,55.0,-0.21549,0.00016,13.4624]
[1776380147714,39.4,74894.4,55.0,-0.21521,0.00016,13.45245]
[1776380147774,39.4,74894.4,55.0,-0.21521,0.00016,13.45245]
[1776380148519,39.4,74897.1,55.0,-0.21477,0.00016,13.4372]
[1776380149355,39.4,74897.45,55.0,-0.21472,0.00016,13.43529]
[1776380153527,39.4,74896.02,55.0,-0.21496,0.00016,13.44371]
[1776380155065,39.4,74896.02,55.0,-0.21496,0.00016,13.44379]
[1776380156847,39.4,74896.02,55.0,-0.21496,0.00016,13.44394]
[1776380156861,39.4,74896.02,55.0,-0.21496,0.00016,13.44394]
[1776380160706,39.4,74896.02,55.0,-0.21497,0.00016,13.44416]
[1776380166150,39.41,74896.01,55.0,-0.21499,0.00016,13.44468]
[1776380172140,39.41,74894.85,55.0,-0.21519,0.00016,13.45181]
[1776380178183,39.41,74894.41,55.0,-0.21527,0.00016,13.45477]
[1776380183218,39.41,74895.16,55.0,-0.21516,0.00016,13.45094]
[1776380190269,39.42,74891.12,55.0,-0.21583,0.00016,13.47432]
[1776380193449,39.42,74891.52,55.0,-0.21571,0.00016,13.46676]
[1776380199332,39.42,74894.32,55.0,-0.21527,0.00016,13.45146]
[1776380204368,39.42,74897.35,55.0,-0.2148,0.00016,13.43476]
[1776380209003,39.42,74903.11,55.0,-0.21388,0.00016,13.40248]
[1776380210411,39.43,74896.03,55.0,-0.21504,0.00016,13.44311]
[1776380215289,39.43,74892.26,55.0,-0.21565,0.00016,13.4648]
[1776380218628,39.43,74892.51,55.0,-0.21562,0.00016,13.46367]
[1776380222011,39.43,74886.81,55.0,-0.21655,0.00016,13.49611]
[1776380222041,39.43,74886.81,55.0,-0.21655,0.00016,13.49611]
[1776380222076,39.43,74886.81,55.0,-0.21655,0.00016,13.49611]
[1776380222036,39.43,74885.94,55.0,-0.21669,0.00016,13.50108]
[1776380222217,39.43,74885.94,55.0,-0.21669,0.00016,13.50108]
[1776380222430,39.43,74885.94,55.0,-0.21669,0.00016,13.50108]
[1776380222561,39.43,74885.94,55.0,-0.21669,0.00016,13.50108]
[1776380223004,39.43,74876.56,55.0,-0.21821,0.00016,13.55415]
[1776380223619,39.43,74864.38,55.0,-0.2202,0.00016,13.62283]
[1776380225986,39.43,74860.03,55.0,-0.22092,0.00016,13.64732]
[1776380227434,39.43,74858.89,55.0,-0.2211,0.00016,13.65376]
[1776380228182,39.43,74858.99,55.0,-0.22109,0.00016,13.65325]
[1776380233905,39.43,74860.3,55.0,-0.22088,0.00016,13.64607]
[1776380234333,39.43,74860.34,55.0,-0.22087,0.00016,13.6459]
[1776380237243,39.43,74860.17,55.0,-0.2209,0.00016,13.64694]
[1776380237809,39.43,74860.17,55.0,-0.2209,0.00016,13.64694]
[1776380243778,39.43,74863.11,55.0,-0.22043,0.00016,13.63059]
[1776380246202,39.44,74870.67,55.0,-0.2192,0.00016,13.5883]
[1776380246261,39.44,74870.67,55.0,-0.2192,0.00016,13.5883]
[1776380251698,39.44,74873.58,55.0,-0.21868,0.00016,13.56693]
[1776380253404,39.44,74873.73,55.0,-0.21866,0.00016,13.56616]
[1776380258749,39.44,74874.05,55.0,-0.21862,0.00016,13.56478]
[1776380263783,39.44,74873.3,55.0,-0.21875,0.00016,13.5693]
[1776380269826,39.44,74874.79,55.0,-0.21852,0.00016,13.56123]
[1776380270318,39.44,74874.79,55.0,-0.21852,0.00016,13.56123]
[1776380270375,39.44,74874.79,55.0,-0.21852,0.00016,13.56123]
[1776380270390,39.44,74874.79,55.0,-0.21852,0.00016,13.56123]
[1776380270501,39.44,74874.79,55.0,-0.21852,0.00016,13.56123]
[1776380271012,39.44,74882.07,55.0,-0.21733,0.00016,13.52016]
[1776380271503,39.44,74882.07,55.0,-0.21733,0.00016,13.52016]
[1776380272042,39.44,74882.07,55.0,-0.21733,0.00016,13.52016]
[1776380272791,39.44,74884.55,55.0,-0.21693,0.00016,13.50617]
[1776380272847,39.44,74884.55,55.0,-0.21693,0.00016,13.50617]
[1776380272946,39.44,74884.55,55.0,-0.21693,0.00016,13.50617]
[1776380273115,39.44,74885.94,55.0,-0.21671,0.00016,13.49835]
[1776380273157,39.44,74885.94,55.0,-0.21671,0.00016,13.49835]
[1776380273555,39.44,74885.94,55.0,-0.21671,0.00016,13.49835]
[1776380273813,39.44,74885.94,55.0,-0.21671,0.00016,13.49835]
[1776380273859,39.44,74895.51,55.0,-0.21516,0.00016,13.44422]
[1776380277395,39.44,74896.04,55.0,-0.21507,0.00016,13.44114]
[1776380282461,39.44,74896.11,55.0,-0.21506,0.00016,13.44069]
[1776380283746,39.44,74896.11,55.0,-0.21506,0.00016,13.44069]
[1776380283749,39.44,74896.11,55.0,-0.21506,0.00016,13.44069]
[1776380288964,39.44,74893.16,55.0,-0.21554,0.00016,13.45733]
[1776380293999,39.44,74892.45,55.0,-0.21565,0.00016,13.46127]
[1776380299033,39.44,74889.88,55.0,-0.21606,0.00016,13.47567]
[1776380300332,39.44,74890.16,55.0,-0.21601,0.00016,13.47405]
[1776380300373,39.44,74890.16,55.0,-0.21601,0.00016,13.47405]
[1776380307871,39.44,74889.66,55.0,-0.21609,0.00016,13.47668]
[1776380307923,39.44,74889.66,55.0,-0.21609,0.00016,13.47668]
[1776380308102,39.44,74885.39,55.0,-0.21678,0.00016,13.50075]
[1776380313137,39.44,74880.65,55.0,-0.21749,0.00016,13.52216]
[1776380318172,39.44,74882.07,55.0,-0.21726,0.00016,13.51416]
[1776380318491,39.44,74882.07,55.0,-0.21726,0.00016,13.51416]
[1776380323891,39.44,74886.97,55.0,-0.21647,0.00016,13.48659]
[1776380327387,39.44,74888.03,55.0,-0.2163,0.00016,13.48077]
[1776380327402,39.44,74888.03,55.0,-0.2163,0.00016,13.48077]
[1776380327503,39.44,74887.93,55.0,-0.21632,0.00016,13.48134]
[1776380328848,39.44,74887.93,55.0,-0.21632,0.00016,13.48134]
[1776380328890,39.44,74887.93,55.0,-0.21632,0.00016,13.48134]
[1776380329761,39.44,74887.9,55.0,-0.21632,0.00016,13.48142]
[1776380329894,39.44,74887.9,55.0,-0.21632,0.00016,13.48142]
[1776380330328,39.44,74887.97,55.0,-0.21631,0.00016,13.48098]
[1776380333096,39.44,74888.29,55.0,-0.21626,0.00016,13.47912]
[1776380333881,39.44,74888.43,55.0,-0.21623,0.00016,13.47823]
[1776380337225,39.44,74887.17,55.0,-0.21643,0.00016,13.4852]
[1776380341857,39.44,74887.17,55.0,-0.21642,0.00016,13.48494]
[1776380342477,39.44,74887.1,55.0,-0.21643,0.00016,13.4852]
[1776380342533,39.44,74887.1,55.0,-0.21643,0.00016,13.4852]
[1776380342693,39.44,74887.1,55.0,-0.21643,0.00016,13.4852]
[1776380342729,39.44,74887.1,55.0,-0.21643,0.00016,13.4852]
[1776380343209,39.44,74887.1,55.0,-0.21643,0.00016,13.4852]
[1776380343821,39.44,74887.1,55.0,-0.21643,0.00016,13.48525]
[1776380343854,39.44,74887.1,55.0,-0.21643,0.00016,13.48525]
[1776380343884,39.44,74886.73,55.0,-0.21649,0.00016,13.48735]
[1776380349389,39.44,74887.9,55.0,-0.21631,0.00016,13.48114]
[1776380353332,39.44,74887.94,55.0,-0.21631,0.00016,13.48099]
[1776380354148,39.44,74887.94,55.0,-0.21631,0.00016,13.48099]
[1776380354237,39.44,74887.94,55.0,-0.21632,0.00016,13.48121]
[1776380361336,39.44,74887.58,55.0,-0.21637,0.00016,13.48301]
[1776380362377,39.44,74887.51,55.0,-0.21637,0.00016,13.48306]
[1776380362480,39.44,74887.48,55.0,-0.21637,0.00016,13.48315]
[1776380367515,39.44,74887.48,55.0,-0.21637,0.00016,13.48305]
[1776380373060,39.44,74887.4,55.0,-0.21638,0.00016,13.48341]
[1776380378592,39.44,74887.94,55.0,-0.21623,0.00016,13.47479]
[1776380384245,39.44,74887.55,55.0,-0.21629,0.00016,13.47696]
[1776380390342,39.44,74887.7,55.0,-0.21627,0.00016,13.47594]
[1776380393119,39.44,74887.7,55.0,-0.21626,0.00016,13.4759]
[1776380398732,39.44,74887.55,55.0,-0.21629,0.00016,13.4767]
[1776380401646,39.43,74887.02,55.0,-0.21637,0.00016,13.47965]
[1776380402557,39.43,74881.84,55.0,-0.21721,0.00016,13.50886]
[1776380402563,39.43,74881.84,55.0,-0.21721,0.00016,13.50886]
[1776380402581,39.43,74881.84,55.0,-0.21721,0.00016,13.50886]
[1776380402761,39.43,74868.22,55.0,-0.21942,0.00016,13.58559]
[1776380404046,39.43,74868.22,55.0,-0.21942,0.00016,13.58559]
[1776380404775,39.44,74865.9,55.0,-0.21981,0.00016,13.59872]
[1776380404836,39.44,74865.9,55.0,-0.21981,0.00016,13.59872]
[1776380404866,39.44,74865.9,55.0,-0.21981,0.00016,13.59872]
[1776380404870,39.44,74865.9,55.0,-0.21981,0.00016,13.59872]
[1776380405003,39.44,74865.9,55.0,-0.21981,0.00016,13.59872]
[1776380406294,39.43,74859.66,55.0,-0.22083,0.00016,13.63371]
[1776380407521,39.43,74860.18,55.0,-0.22074,0.00016,13.63073]
[1776380408420,39.43,74860.18,55.0,-0.22074,0.00016,13.63073]
[1776380414851,39.43,74860.44,55.0,-0.22068,0.00016,13.62882]
[1776380421900,39.43,74858.76,55.0,-0.22095,0.00016,13.63783]
[1776380426935,39.43,74857.15,55.0,-0.2212,0.00016,13.64647]
[1776380431228,39.43,74856.75,55.0,-0.22126,0.00016,13.64845]
[1776380431706,39.43,74856.93,55.0,-0.22117,0.00016,13.64193]
[1776380432059,39.43,74856.93,55.0,-0.22117,0.00016,13.64193]
[1776380435514,39.43,74860.93,55.0,-0.22051,0.00016,13.61923]
[1776380435550,39.43,74860.93,55.0,-0.22051,0.00016,13.61923]
[1776380436157,39.43,74860.93,55.0,-0.22051,0.00016,13.61923]
[1776380436255,39.42,74867.81,55.0,-0.21938,0.00016,13.58052]
[1776380438902,39.42,74869.95,55.0,-0.21903,0.00016,13.56848]
[1776380441773,39.42,74870.89,55.0,-0.21888,0.00016,13.56319]
[1776380442266,39.42,74870.89,55.0,-0.21888,0.00016,13.56319]
[1776380442269,39.42,74880.62,55.0,-0.2173,0.00016,13.50834]
[1776380442905,39.42,74880.62,55.0,-0.2173,0.00016,13.50834]
[1776380443819,39.43,74881.44,55.0,-0.21716,0.00016,13.50378]
[1776380444701,39.43,74881.95,55.0,-0.21708,0.00016,13.50098]
[1776380446373,39.43,74882.0,55.0,-0.21708,0.00016,13.50086]
[1776380449401,39.43,74884.91,55.0,-0.21661,0.00016,13.48462]
[1776380450109,39.43,74885.86,55.0,-0.21646,0.00016,13.47923]
[1776380455144,39.43,74887.78,55.0,-0.21615,0.00016,13.46832]
[1776380456374,39.43,74887.78,55.0,-0.21615,0.00016,13.46832]
[1776380457046,39.43,74887.78,55.0,-0.21615,0.00016,13.46832]
[1776380457166,39.43,74887.78,55.0,-0.21615,0.00016,13.46832]
[1776380457177,39.43,74887.78,55.0,-0.21615,0.00016,13.46832]
[1776380457220,39.43,74893.72,55.0,-0.21519,0.00016,13.43464]
[1776380457547,39.43,74893.72,55.0,-0.21519,0.00016,13.43464]
[1776380460165,39.43,74900.38,55.0,-0.21411,0.00016,13.39676]
[1776380461073,39.43,74900.17,55.0,-0.21415,0.00016,13.39793]
[1776380466330,39.43,74899.39,55.0,-0.21427,0.00016,13.40225]
[1776380467234,39.43,74899.6,55.0,-0.21423,0.00016,13.40104]
[1776380473788,39.43,74900.39,55.0,-0.2141,0.00016,13.39648]
[1776380479312,39.43,74901.31,55.0,-0.21395,0.00016,13.39121]
[1776380481743,39.43,74902.35,55.0,-0.21379,0.00016,13.38532]
[1776380482508,39.43,74902.66,55.0,-0.21374,0.00016,13.38357]
[1776380485434,39.43,74904.71,55.0,-0.21341,0.00016,13.37201]
[1776380486009,39.43,74904.71,55.0,-0.21341,0.00016,13.37201]
[1776380486051,39.43,74904.71,55.0,-0.21341,0.00016,13.37201]
[1776380486208,39.43,74904.71,55.0,-0.21341,0.00016,13.37201]
[1776380486361,39.43,74896.22,55.0,-0.21478,0.00016,13.42026]
[1776380487367,39.43,74887.67,55.0,-0.21616,0.00016,13.46874]
[1776380490162,39.43,74886.47,55.0,-0.21635,0.00016,13.4755]
[1776380490168,39.43,74886.47,55.0,-0.21635,0.00016,13.4755]
[1776380490260,39.43,74886.47,55.0,-0.21635,0.00016,13.47548]
[1776380490800,39.43,74886.47,55.0,-0.21635,0.00016,13.47548]
[1776380491277,39.43,74886.47,55.0,-0.21635,0.00016,13.47548]
[1776380491439,39.43,74886.28,55.0,-0.21633,0.00016,13.47103]
[1776380491472,39.43,74886.28,55.0,-0.21633,0.00016,13.47103]
[1776380491486,39.43,74886.28,55.0,-0.21633,0.00016,13.47103]
[1776380491531,39.43,74886.28,55.0,-0.21633,0.00016,13.47103]
[1776380491533,39.43,74886.28,55.0,-0.21633,0.00016,13.47103]
[1776380491801,39.43,74886.28,55.0,-0.21633,0.00016,13.47103]
[1776380492053,39.43,74886.28,55.0,-0.21633,0.00016,13.47103]
[1776380492637,39.43,74890.32,55.0,-0.21567,0.00016,13.44811]
[1776380494132,39.43,74895.56,55.0,-0.21482,0.00016,13.41839]
[1776380494272,39.43,74895.56,55.0,-0.21482,0.00016,13.41839]
[1776380495195,39.42,74897.28,55.0,-0.21455,0.00016,13.40862]
[1776380495771,39.42,74898.53,55.0,-0.21435,0.00016,13.40153]
[1776380496287,39.42,74898.53,55.0,-0.21435,0.00016,13.40153]
[1776380496279,39.43,74909.42,55.0,-0.2126,0.00016,13.3397]
[1776380496833,39.43,74909.42,55.0,-0.2126,0.00016,13.3397]
[1776380497713,39.43,74913.53,55.0,-0.21194,0.00016,13.31639]
[1776380498158,39.43,74913.53,55.0,-0.21194,0.00016,13.31639]
[1776380498256,39.43,74913.53,55.0,-0.21194,0.00016,13.31639]
[1776380498606,39.43,74914.22,55.0,-0.21184,0.00016,13.31257]
[1776380500189,39.43,74917.87,55.0,-0.21126,0.00016,13.29189]
[1776380500236,39.43,74921.35,55.0,-0.21071,0.00016,13.27219]
[1776380504284,39.43,74927.78,55.0,-0.20969,0.00016,13.23575]
[1776380508186,39.43,74929.0,55.0,-0.2095,0.00016,13.22898]
[1776380515012,39.43,74931.26,55.0,-0.20916,0.00016,13.21665]
[1776380518153,39.44,74931.23,55.0,-0.20918,0.00016,13.21747]
[1776380523575,39.44,74931.32,55.0,-0.20919,0.00016,13.21762]
[1776380529611,39.44,74930.45,55.0,-0.20935,0.00016,13.22349]
[1776380529677,39.44,74930.45,55.0,-0.20935,0.00016,13.22349]
[1776380530671,39.44,74917.98,55.0,-0.21134,0.00016,13.29493]
[1776380535704,39.45,74914.68,55.0,-0.21187,0.00016,13.31388]
[1776380540202,39.45,74915.52,55.0,-0.21174,0.00016,13.30917]
[1776380540337,39.45,74915.52,55.0,-0.21174,0.00016,13.30917]
[1776380540413,39.45,74915.51,55.0,-0.21174,0.00016,13.30929]
[1776380540600,39.45,74915.51,55.0,-0.21174,0.00016,13.30929]
[1776380541284,39.45,74915.51,55.0,-0.21174,0.00016,13.30929]
[1776380542566,39.45,74910.77,55.0,-0.2125,0.00016,13.33641]
[1776380542617,39.45,74910.77,55.0,-0.2125,0.00016,13.33641]
[1776380543271,39.45,74910.77,55.0,-0.2125,0.00016,13.33641]
[1776380547168,39.45,74900.78,55.0,-0.21411,0.00016,13.39355]
[1776380547186,39.45,74900.78,55.0,-0.21411,0.00016,13.39355]
[1776380547267,39.45,74900.39,55.0,-0.21418,0.00016,13.39589]
[1776380547576,39.45,74900.39,55.0,-0.21418,0.00016,13.39589]
[1776380548241,39.45,74900.39,55.0,-0.21418,0.00016,13.39589]
[1776380548245,39.45,74900.39,55.0,-0.21418,0.00016,13.39589]
[1776380549951,39.45,74897.5,55.0,-0.21465,0.00016,13.41241]
[1776380549963,39.45,74897.5,55.0,-0.21465,0.00016,13.41241]
[1776380550036,39.45,74897.65,55.0,-0.21463,0.00016,13.41179]
[1776380550957,39.45,74897.65,55.0,-0.21463,0.00016,13.41179]
[1776380551275,39.45,74897.65,55.0,-0.21463,0.00016,13.41179]
[1776380551391,39.45,74897.65,55.0,-0.21463,0.00016,13.41179]
[1776380551880,39.45,74897.65,55.0,-0.21458,0.00016,13.40639]
[1776380551965,39.45,74912.52,55.0,-0.21219,0.00016,13.32195]
[1776380552585,39.45,74912.52,55.0,-0.21219,0.00016,13.32195]
[1776380557859,39.45,74912.42,55.0,-0.21223,0.00016,13.3233]
[1776380561114,39.46,74909.9,55.0,-0.21264,0.00016,13.3381]
[1776380562180,39.46,74909.26,55.0,-0.21275,0.00016,13.34188]
[1776380563538,39.46,74916.28,55.0,-0.21164,0.00016,13.30219]
[1776380567207,39.46,74919.67,55.0,-0.21111,0.00016,13.28344]
[1776380571845,39.47,74919.38,55.0,-0.21118,0.00016,13.28591]
[1776380574454,39.47,74918.39,55.0,-0.21135,0.00016,13.29215]
[1776380578830,39.47,74919.18,55.0,-0.21125,0.00016,13.28861]
[1776380582105,39.47,74918.36,55.0,-0.21139,0.00016,13.29366]
[1776380584770,39.48,74919.41,55.0,-0.21125,0.00016,13.28842]
[1776380585055,39.48,74919.41,55.0,-0.21125,0.00016,13.28842]
[1776380585946,39.48,74919.23,55.0,-0.21128,0.00016,13.28964]
[1776380586613,39.48,74920.42,55.0,-0.2111,0.00016,13.28304]
[1776380587309,39.48,74920.42,55.0,-0.2111,0.00016,13.28304]
[1776380587676,39.48,74920.24,55.0,-0.21113,0.00016,13.28426]
[1776380588247,39.48,74920.24,55.0,-0.21113,0.00016,13.28426]
[1776380588316,39.48,74920.24,55.0,-0.21113,0.00016,13.28426]
[1776380588401,39.48,74907.86,55.0,-0.21311,0.00016,13.35489]
[1776380589077,39.48,74887.89,55.0,-0.21633,0.00016,13.46821]
[1776380594112,39.49,74892.38,55.0,-0.21562,0.00016,13.44331]
[1776380595778,39.49,74892.16,55.0,-0.21566,0.00016,13.44466]
[1776380595903,39.49,74892.16,55.0,-0.21566,0.00016,13.44466]
[1776380595931,39.49,74892.16,55.0,-0.21566,0.00016,13.44466]
[1776380596070,39.49,74892.16,55.0,-0.21566,0.00016,13.44466]
[1776380596400,39.49,74905.6,55.0,-0.2135,0.00016,13.36862]
[1776380597124,39.49,74905.6,55.0,-0.2135,0.00016,13.36862]
[1776380597224,39.49,74914.2,55.0,-0.21213,0.00016,13.31985]
[1776380600145,39.49,74915.16,55.0,-0.21198,0.00016,13.31471]
[1776380605095,39.49,74914.88,55.0,-0.21205,0.00016,13.31711]
[1776380605108,39.49,74914.88,55.0,-0.21205,0.00016,13.31711]
[1776380607607,39.49,74916.58,55.0,-0.21178,0.00016,13.30775]
[1776380611330,39.5,74917.17,55.0,-0.21171,0.00016,13.30508]
[1776380611334,39.5,74917.17,55.0,-0.21171,0.00016,13.30508]
[1776380614395,39.5,74912.43,55.0,-0.21242,0.00016,13.32708]
[1776380616112,39.5,74909.37,55.0,-0.21292,0.00016,13.34472]
[1776380616279,39.5,74909.37,55.0,-0.21292,0.00016,13.34472]
[1776380616389,39.5,74909.37,55.0,-0.21292,0.00016,13.34472]
[1776380617464,39.5,74925.3,55.0,-0.21038,0.00016,13.2543]
[1776380618410,39.5,74934.0,55.0,-0.20901,0.00016,13.20486]
[1776380619382,39.5,74934.0,55.0,-0.20901,0.00016,13.20486]
[1776380619687,39.5,74933.91,55.0,-0.20903,0.00016,13.20566]
[1776380620235,39.5,74933.91,55.0,-0.20903,0.00016,13.20566]
[1776380620275,39.5,74933.91,55.0,-0.20903,0.00016,13.20566]
[1776380620275,39.5,74933.91,55.0,-0.20903,0.00016,13.20566]
[1776380620275,39.5,74933.91,55.0,-0.20903,0.00016,13.20566]
[1776380620397,39.5,74933.91,55.0,-0.20903,0.00016,13.20566]
[1776380620403,39.5,74933.91,55.0,-0.20903,0.00016,13.20566]
[1776380620423,39.5,74933.91,55.0,-0.20903,0.00016,13.20566]
[1776380620519,39.51,74934.43,55.0,-0.20896,0.00016,13.20297]
[1776380620572,39.51,74934.43,55.0,-0.20896,0.00016,13.20297]
[1776380621419,39.51,74934.43,55.0,-0.20896,0.00016,13.20297]
[1776380622347,39.51,74939.22,55.0,-0.2082,0.00016,13.17574]
[1776380622379,39.51,74939.22,55.0,-0.2082,0.00016,13.17574]
[1776380622433,39.51,74939.22,55.0,-0.2082,0.00016,13.17574]
[1776380622524,39.51,74940.91,55.0,-0.20794,0.00016,13.16627]
[1776380623340,39.51,74940.91,55.0,-0.20794,0.00016,13.16627]
[1776380623348,39.51,74940.91,55.0,-0.20794,0.00016,13.16627]
[1776380623463,39.51,74940.91,55.0,-0.20794,0.00016,13.16627]
[1776380623360,39.51,74943.11,55.0,-0.2076,0.00016,13.15376]
[1776380624353,39.51,74943.11,55.0,-0.2076,0.00016,13.15376]
[1776380624440,39.51,74945.43,55.0,-0.20724,0.00016,13.14057]
[1776380627158,39.51,74946.0,55.0,-0.20715,0.00016,13.13753]
[1776380627357,39.51,74946.14,55.0,-0.20713,0.00016,13.13685]
[1776380628377,39.51,74946.14,55.0,-0.20713,0.00016,13.13685]
[1776380628576,39.51,74942.15,55.0,-0.20777,0.00016,13.15994]
[1776380628815,39.51,74942.15,55.0,-0.20777,0.00016,13.15994]
[1776380629190,39.51,74942.15,55.0,-0.20777,0.00016,13.15994]
[1776380629316,39.51,74942.15,55.0,-0.20777,0.00016,13.15994]
[1776380629841,39.51,74939.46,55.0,-0.20819,0.00016,13.17542]
[1776380630173,39.51,74939.46,55.0,-0.20819,0.00016,13.17542]
[1776380630378,39.51,74942.16,55.0,-0.20777,0.00016,13.16015]
[1776380632861,39.51,74941.33,55.0,-0.20791,0.00016,13.16506]
[1776380633399,39.51,74937.82,55.0,-0.20846,0.00016,13.18521]
[1776380633775,39.51,74937.82,55.0,-0.20846,0.00016,13.18521]
[1776380634108,39.51,74937.82,55.0,-0.20846,0.00016,13.18521]
[1776380634406,39.51,74935.06,55.0,-0.20891,0.00016,13.20123]
[1776380639441,39.52,74933.55,55.0,-0.20918,0.00016,13.21093]
[1776380640522,39.52,74933.55,55.0,-0.20918,0.00016,13.21093]
[1776380641177,39.52,74933.3,55.0,-0.20922,0.00016,13.21256]
[1776380641481,39.52,74933.3,55.0,-0.20922,0.00016,13.21256]
[1776380644116,39.52,74929.92,55.0,-0.20977,0.00016,13.23244]
[1776380649512,39.53,74927.49,55.0,-0.21019,0.00016,13.24731]
[1776380654547,39.53,74928.26,55.0,-0.21009,0.00016,13.24376]
[1776380660589,39.54,74927.43,55.0,-0.21024,0.00016,13.24951]
[1776380666210,39.54,74927.45,55.0,-0.21026,0.00016,13.25005]
[1776380669014,39.54,74927.37,55.0,-0.21028,0.00016,13.25084]
[1776380669831,39.54,74927.37,55.0,-0.21029,0.00016,13.25132]
[1776380669891,39.54,74927.37,55.0,-0.21029,0.00016,13.25132]
[1776380669978,39.54,74927.37,55.0,-0.21029,0.00016,13.25132]
[1776380670092,39.54,74927.37,55.0,-0.21029,0.00016,13.25132]
[1776380670537,39.54,74927.37,55.0,-0.21029,0.00016,13.25132]
[1776380671480,39.54,74925.6,55.0,-0.21058,0.00016,13.26156]
[1776380671501,39.55,74935.18,55.0,-0.20901,0.00016,13.20168]
[1776380672895,39.55,74930.91,55.0,-0.20969,0.00016,13.22624]
[1776380673362,39.55,74930.91,55.0,-0.20969,0.00016,13.22624]
[1776380673723,39.55,74928.77,55.0,-0.21003,0.00016,13.23861]
[1776380679723,39.55,74927.05,55.0,-0.21033,0.00016,13.24939]
[1776380684757,39.56,74927.57,55.0,-0.21027,0.00016,13.24725]
[1776380686347,39.56,74927.57,55.0,-0.21027,0.00016,13.24725]
[1776380686353,39.56,74927.57,55.0,-0.21027,0.00016,13.24725]
[1776380686449,39.56,74927.71,55.0,-0.21026,0.00016,13.24678]
[1776380686871,39.56,74927.71,55.0,-0.21026,0.00016,13.24678]
[1776380686875,39.56,74927.71,55.0,-0.21026,0.00016,13.24678]
[1776380686902,39.56,74927.71,55.0,-0.21026,0.00016,13.24678]
[1776380686904,39.56,74927.71,55.0,-0.21026,0.00016,13.24678]
[1776380686928,39.56,74927.71,55.0,-0.21026,0.00016,13.24678]
[1776380687120,39.56,74927.71,55.0,-0.21026,0.00016,13.24678]
[1776380687531,39.56,74938.1,55.0,-0.20861,0.00016,13.18752]
[1776380687857,39.56,74938.1,55.0,-0.20861,0.00016,13.18752]
[1776380687891,39.56,74938.1,55.0,-0.20861,0.00016,13.18752]
[1776380688235,39.56,74938.1,55.0,-0.20861,0.00016,13.18752]
[1776380688427,39.56,74938.1,55.0,-0.20861,0.00016,13.18752]
[1776380688466,39.56,74938.1,55.0,-0.20861,0.00016,13.18752]
[1776380688556,39.56,74938.1,55.0,-0.20861,0.00016,13.18752]
[1776380688528,39.56,74964.64,55.0,-0.20445,0.00016,13.03558]
[1776380688816,39.56,74964.64,55.0,-0.20445,0.00016,13.03558]
[1776380689291,39.56,74964.64,55.0,-0.20445,0.00016,13.03558]
[1776380689475,39.56,74964.64,55.0,-0.20445,0.00016,13.03558]
[1776380690217,39.56,74968.75,55.0,-0.20381,0.00016,13.01207]
[1776380690456,39.56,74968.75,55.0,-0.20381,0.00016,13.01207]
[1776380690458,39.56,74968.75,55.0,-0.20381,0.00016,13.01207]
[1776380691692,39.56,74972.43,55.0,-0.20325,0.00016,12.99118]
[1776380692045,39.56,74972.43,55.0,-0.20325,0.00016,12.99118]
[1776380692110,39.56,74972.43,55.0,-0.20325,0.00016,12.99118]
[1776380692479,39.56,74972.43,55.0,-0.20325,0.00016,12.99118]
[1776380692528,39.56,74975.78,55.0,-0.20273,0.00016,12.97206]
[1776380692989,39.56,74975.78,55.0,-0.20273,0.00016,12.97206]
[1776380693019,39.56,74975.78,55.0,-0.20273,0.00016,12.97206]
[1776380693188,39.56,74975.78,55.0,-0.20273,0.00016,12.97206]
[1776380693257,39.56,74976.87,55.0,-0.20257,0.00016,12.96584]
[1776380694072,39.56,74976.87,55.0,-0.20257,0.00016,12.96584]
[1776380694082,39.56,74976.87,55.0,-0.20257,0.00016,12.96584]
[1776380694555,39.56,74976.87,55.0,-0.20257,0.00016,12.96584]
[1776380694138,39.56,74972.77,55.0,-0.20321,0.00016,12.98962]
[1776380694831,39.56,74972.47,55.0,-0.20325,0.00016,12.99135]
[1776380699941,39.56,74968.56,55.0,-0.20387,0.00016,13.01433]
[1776380701384,39.56,74968.07,55.0,-0.20395,0.00016,13.01726]
[1776380701440,39.57,74968.07,55.0,-0.20396,0.00016,13.01746]
[1776380704931,39.57,74970.5,55.0,-0.20359,0.00016,13.00394]
[1776380705045,39.57,74970.5,55.0,-0.20359,0.00016,13.00394]
[1776380705117,39.57,74970.32,55.0,-0.20363,0.00016,13.00545]
[1776380706359,39.57,74970.32,55.0,-0.20363,0.00016,13.00545]
[1776380706401,39.57,74970.32,55.0,-0.20363,0.00016,13.00545]
[1776380706624,39.57,74970.23,55.0,-0.20365,0.00016,13.00619]
[1776380707232,39.57,74970.23,55.0,-0.20365,0.00016,13.00619]
[1776380707330,39.57,74970.23,55.0,-0.20365,0.00016,13.00619]
[1776380707394,39.57,74989.33,55.0,-0.2007,0.00015,12.89622]
[1776380707894,39.57,74989.33,55.0,-0.2007,0.00015,12.89622]
[1776380708347,39.57,74989.33,55.0,-0.2007,0.00015,12.89622]
[1776380708442,39.57,74997.12,55.0,-0.1995,0.00015,12.85125]
[1776380709324,39.57,74997.12,55.0,-0.1995,0.00015,12.85125]
[1776380709756,39.57,75000.49,55.0,-0.19899,0.00015,12.83185]
[1776380709771,39.57,75000.49,55.0,-0.19899,0.00015,12.83185]
[1776380709783,39.57,75000.49,55.0,-0.19899,0.00015,12.83185]
[1776380709813,39.57,75000.49,55.0,-0.19899,0.00015,12.83185]
[1776380709884,39.57,75000.49,55.0,-0.19899,0.00015,12.83185]
[1776380710546,39.57,75003.92,55.0,-0.19847,0.00015,12.8122]
[1776380710970,39.57,75003.92,55.0,-0.19847,0.00015,12.8122]
[1776380716773,39.58,75000.89,55.0,-0.19896,0.00015,12.83087]
[1776380717015,39.58,75000.89,55.0,-0.19896,0.00015,12.83087]
[1776380721019,39.58,75007.42,55.0,-0.19799,0.00015,12.79416]
[1776380724272,39.59,75010.62,55.0,-0.19752,0.00015,12.77643]
[1776380726790,39.59,75011.72,55.0,-0.19737,0.00015,12.77064]
[1776380729485,39.59,75019.08,55.0,-0.19627,0.00015,12.72892]
[1776380731817,39.59,75018.6,55.0,-0.19629,0.00015,12.72646]
[1776380734403,39.6,75015.43,55.0,-0.19679,0.00015,12.74563]
[1776380734504,39.6,75015.61,55.0,-0.19677,0.00015,12.74483]
[1776380737473,39.6,75014.85,55.0,-0.19689,0.00015,12.74945]
[1776380737617,39.6,75014.85,55.0,-0.19689,0.00015,12.74945]
[1776380737675,39.6,75014.67,55.0,-0.19692,0.00015,12.75059]
[1776380738138,39.6,75012.95,55.0,-0.19719,0.00015,12.76087]
[1776380743173,39.61,75010.91,55.0,-0.19754,0.00015,12.77412]
[1776380748208,39.61,75006.71,55.0,-0.19822,0.00015,12.79976]
[1776380753243,39.62,75006.22,55.0,-0.19832,0.00015,12.80383]
[1776380758278,39.62,75006.22,55.0,-0.19835,0.00015,12.80503]
[1776380761305,39.63,75006.22,55.0,-0.19837,0.00015,12.80551]
[1776380765327,39.63,75013.85,55.0,-0.19723,0.00015,12.76257]
[1776380767477,39.63,75013.99,55.0,-0.19722,0.00015,12.76206]
[1776380773383,39.64,75010.07,55.0,-0.19787,0.00015,12.78676]
[1776380780114,39.65,75010.03,55.0,-0.1979,0.00015,12.78777]
[1776380785457,39.65,75009.55,55.0,-0.19801,0.00015,12.79209]
[1776380787253,39.66,75009.55,55.0,-0.19803,0.00015,12.79285]
[1776380788312,39.66,75009.55,55.0,-0.19804,0.00015,12.79335]
[1776380788903,39.66,75007.35,55.0,-0.19838,0.00015,12.80633]
[1776380794530,39.67,75005.61,55.0,-0.19862,0.00015,12.8122]
[1776380798330,39.67,75005.61,55.0,-0.19862,0.00015,12.8122]
[1776380798442,39.67,75005.61,55.0,-0.19862,0.00015,12.8122]
[1776380802024,39.67,75004.88,55.0,-0.19878,0.00015,12.81793]
[1776380805201,39.67,74999.29,55.0,-0.19965,0.00015,12.85076]
[1776380808985,39.68,74999.11,55.0,-0.19969,0.00015,12.85247]
[1776380809635,39.68,75006.01,55.0,-0.19864,0.00015,12.8128]
[1776380810951,39.68,75007.31,55.0,-0.19844,0.00015,12.8055]
[1776380812182,39.68,75007.85,55.0,-0.19837,0.00015,12.8026]
[1776380812268,39.68,75007.85,55.0,-0.19837,0.00015,12.8026]
[1776380812335,39.68,75007.85,55.0,-0.19837,0.00015,12.8026]
[1776380812657,39.68,74993.7,55.0,-0.20054,0.00015,12.88448]
[1776380817691,39.69,74991.89,55.0,-0.20085,0.00015,12.89598]
[1776380818607,39.69,74991.89,55.0,-0.20085,0.00015,12.89598]
[1776380820866,39.69,74991.51,55.0,-0.20092,0.00015,12.8988]
[1776380821719,39.69,74998.19,55.0,-0.1999,0.00015,12.86052]
[1776380824070,39.69,74998.97,55.0,-0.1998,0.00015,12.85655]
[1776380824792,39.69,74999.0,55.0,-0.1998,0.00015,12.85665]
[1776380825820,39.69,74998.73,55.0,-0.19985,0.00015,12.85847]
[1776380825848,39.69,74998.73,55.0,-0.19985,0.00015,12.85847]
[1776380826147,39.69,74998.73,55.0,-0.19985,0.00015,12.85847]
[1776380826226,39.69,74998.73,55.0,-0.19985,0.00015,12.85847]
[1776380826435,39.69,74998.73,55.0,-0.19985,0.00015,12.85847]
[1776380826754,39.7,75004.73,55.0,-0.19893,0.00015,12.82402]
[1776380827879,39.7,75004.73,55.0,-0.19894,0.00015,12.82423]
[1776380829194,39.7,75009.05,55.0,-0.19828,0.00015,12.79952]
[1776380832212,39.7,75008.31,55.0,-0.19842,0.00015,12.80452]
[1776380833180,39.7,75008.29,55.0,-0.19842,0.00015,12.80487]
[1776380838845,39.71,75007.1,55.0,-0.19864,0.00015,12.81311]
[1776380840961,39.71,75008.09,55.0,-0.1985,0.00015,12.80761]
[1776380846901,39.72,75008.01,55.0,-0.19855,0.00015,12.80962]
[1776380851936,39.72,75007.66,55.0,-0.19857,0.00015,12.80727]
[1776380852958,39.72,75007.66,55.0,-0.19857,0.00015,12.80727]
[1776380854309,39.72,75007.45,55.0,-0.19861,0.00015,12.8087]
[1776380856021,39.72,75006.49,55.0,-0.19877,0.00015,12.81469]
[1776380856333,39.72,75006.49,55.0,-0.19877,0.00015,12.81469]
[1776380856384,39.73,75007.25,55.0,-0.19866,0.00015,12.81074]
[1776380862006,39.73,75004.94,55.0,-0.19905,0.00015,12.82549]
[1776380864878,39.73,75005.16,55.0,-0.19903,0.00015,12.8248]
[1776380864885,39.73,75005.16,55.0,-0.19903,0.00015,12.8248]
[1776380865027,39.74,75004.99,55.0,-0.19907,0.00015,12.82607]
[1776380866237,39.74,75004.99,55.0,-0.19907,0.00015,12.82607]
[1776380867981,39.74,75004.25,55.0,-0.19919,0.00015,12.83074]
[1776380871088,39.74,75004.04,55.0,-0.19924,0.00015,12.83256]
[1776380871800,39.74,75004.04,55.0,-0.19924,0.00015,12.83256]
[1776380879124,39.75,75003.97,55.0,-0.1993,0.00015,12.83476]
[1776380884160,39.75,75001.59,55.0,-0.19969,0.00015,12.84946]
[1776380889195,39.76,75002.21,55.0,-0.19962,0.00015,12.84681]
[1776380890510,39.76,75002.21,55.0,-0.19962,0.00015,12.84681]
[1776380890778,39.76,75001.53,55.0,-0.19973,0.00015,12.85111]
[1776380891590,39.76,75001.53,55.0,-0.19973,0.00015,12.85111]
[1776380891671,39.76,74993.39,55.0,-0.20098,0.00015,12.89819]
[1776380893132,39.76,74989.48,55.0,-0.20159,0.00015,12.92077]
[1776380893223,39.76,74988.55,55.0,-0.20173,0.00015,12.92611]
[1776380897545,39.76,74986.93,55.0,-0.202,0.00015,12.93607]
[1776380899785,39.76,74986.91,55.0,-0.20201,0.00015,12.93661]
[1776380901798,39.77,74978.43,55.0,-0.20335,0.00015,12.98602]
[1776380903751,39.77,74985.65,55.0,-0.20224,0.00015,12.94498]
[1776380904485,39.77,74985.65,55.0,-0.20224,0.00015,12.94498]
[1776380910213,39.78,74988.4,55.0,-0.20186,0.00015,12.93095]
[1776380915389,39.79,74986.35,55.0,-0.20217,0.00015,12.93907]
[1776380920426,39.79,74986.97,55.0,-0.20211,0.00015,12.93706]
[1776380925460,39.8,74987.85,55.0,-0.20202,0.00015,12.93358]
[1776380928112,39.8,74987.58,55.0,-0.20207,0.00015,12.93575]
[1776380933545,39.81,74987.93,55.0,-0.20206,0.00015,12.9353]
[1776380939683,39.82,74987.59,55.0,-0.20215,0.00015,12.93879]
[1776380945569,39.83,74990.69,55.0,-0.20173,0.00015,12.92292]
[1776380948623,39.83,74998.04,55.0,-0.20064,0.00015,12.88246]
[1776380950756,39.84,74998.46,55.0,-0.20059,0.00015,12.88042]
[1776380951342,39.84,74998.77,55.0,-0.20055,0.00015,12.87901]
[1776380951349,39.84,74998.77,55.0,-0.20055,0.00015,12.87901]
[1776380951357,39.84,74998.77,55.0,-0.20055,0.00015,12.87901]
[1776380951459,39.84,74998.77,55.0,-0.20055,0.00015,12.87901]
[1776380951875,39.84,75004.47,55.0,-0.19969,0.00015,12.84666]
[1776380952283,39.84,75004.47,55.0,-0.19969,0.00015,12.84666]
[1776380952663,39.84,75004.47,55.0,-0.19969,0.00015,12.84666]
[1776380953272,39.84,75007.75,55.0,-0.19919,0.00015,12.82799]
[1776380953775,39.84,75007.75,55.0,-0.19919,0.00015,12.82799]
[1776380953792,39.84,75008.65,55.0,-0.19906,0.00015,12.82302]
[1776380957278,39.84,75009.02,55.0,-0.19902,0.00015,12.82178]
[1776380957352,39.84,75009.02,55.0,-0.19902,0.00015,12.82178]
[1776380957361,39.84,75009.02,55.0,-0.19902,0.00015,12.82178]
[1776380957482,39.84,75009.02,55.0,-0.19902,0.00015,12.82178]
[1776380957686,39.85,75012.07,55.0,-0.19857,0.00015,12.80453]
[1776380958471,39.85,75012.07,55.0,-0.19857,0.00015,12.80453]
[1776380964735,39.85,75013.94,55.0,-0.19832,0.00015,12.7954]
[1776380969770,39.86,75014.98,55.0,-0.19819,0.00015,12.79056]
[1776380974091,39.86,75013.73,55.0,-0.19835,0.00015,12.79313]
[1776380976500,39.86,75014.04,55.0,-0.19831,0.00015,12.79179]
[1776380976819,39.87,75006.67,55.0,-0.19944,0.00015,12.83436]
[1776380985882,39.87,75006.11,55.0,-0.19956,0.00015,12.83901]
[1776380988215,39.87,75006.11,55.0,-0.19956,0.00015,12.83901]
[1776380990776,39.87,75006.07,55.0,-0.19959,0.00015,12.83987]
[1776380995952,39.88,75006.1,55.0,-0.19961,0.00015,12.84063]
[1776380997092,39.88,75006.1,55.0,-0.19961,0.00015,12.84063]
[1776380999063,39.88,75006.02,55.0,-0.19963,0.00015,12.8414]
[1776381002101,39.88,75005.98,55.0,-0.19964,0.00015,12.84209]
[1776381003133,39.88,75006.02,55.0,-0.19964,0.00015,12.84201]
[1776381004935,39.88,75006.15,55.0,-0.19963,0.00015,12.84141]
[1776381005056,39.88,75006.03,55.0,-0.19965,0.00015,12.84225]
[1776381007178,39.89,75012.59,55.0,-0.19866,0.00015,12.8051]
[1776381007616,39.89,75012.59,55.0,-0.19866,0.00015,12.8051]
[1776381007676,39.89,75012.59,55.0,-0.19866,0.00015,12.8051]
[1776381010051,39.89,75019.21,55.0,-0.19767,0.00015,12.76767]
[1776381012813,39.89,75022.24,55.0,-0.19722,0.00015,12.75047]
[1776381014243,39.89,75022.76,55.0,-0.19715,0.00015,12.74801]
[1776381017252,39.9,75022.69,55.0,-0.19718,0.00015,12.74919]
[1776381017357,39.9,75022.69,55.0,-0.19718,0.00015,12.74919]
[1776381018883,39.9,75022.69,55.0,-0.19719,0.00015,12.74944]
[1776381022305,39.9,75022.48,55.0,-0.19724,0.00015,12.75116]
[1776381027540,39.9,75022.51,55.0,-0.19726,0.00015,12.75198]
[1776381027560,39.9,75022.51,55.0,-0.19726,0.00015,12.75198]
[1776381027574,39.9,75022.51,55.0,-0.19726,0.00015,12.75198]
[1776381032619,39.91,75022.51,55.0,-0.1973,0.00015,12.75365]
[1776381035554,39.92,75022.54,55.0,-0.19726,0.00015,12.7489]
[1776381035656,39.92,75022.87,55.0,-0.19722,0.00015,12.74746]
[1776381040366,39.92,75022.87,55.0,-0.19722,0.00015,12.74746]
[1776381046272,39.93,75022.55,55.0,-0.19734,0.00015,12.75204]
[1776381049972,39.93,75022.8,55.0,-0.19732,0.00015,12.75118]
[1776381050332,39.94,75022.84,55.0,-0.19733,0.00015,12.75181]
[1776381059395,39.94,75023.04,55.0,-0.19735,0.00015,12.75245]
[1776381064431,39.95,75022.82,55.0,-0.19741,0.00015,12.75467]
[1776381065100,39.95,75022.82,55.0,-0.19741,0.00015,12.75467]
[1776381068201,39.95,75028.47,55.0,-0.19657,0.00015,12.72276]
[1776381068683,39.95,75028.47,55.0,-0.19657,0.00015,12.72276]
[1776381068772,39.95,75028.47,55.0,-0.19657,0.00015,12.72276]
[1776381069589,39.95,75028.98,55.0,-0.1965,0.00015,12.72026]
[1776381071876,39.95,75028.98,55.0,-0.19651,0.00015,12.72049]
[1776381075881,39.96,75030.16,55.0,-0.19636,0.00015,12.71489]
[1776381082012,39.97,75027.24,55.0,-0.19684,0.00015,12.73318]
[1776381091622,39.98,75025.79,55.0,-0.19706,0.00015,12.73835]
[1776381093391,39.98,75025.54,55.0,-0.1971,0.00015,12.74001]
[1776381098999,39.98,75027.11,55.0,-0.19689,0.00015,12.73207]
[1776381099513,39.98,75027.39,55.0,-0.19686,0.00015,12.73069]
[1776381099949,39.98,75027.39,55.0,-0.19686,0.00015,12.73069]
[1776381101200,39.99,75034.4,55.0,-0.19581,0.00015,12.69088]
[1776381105155,39.99,75034.2,55.0,-0.19587,0.00015,12.69311]
[1776381105258,39.99,75034.2,55.0,-0.19587,0.00015,12.69311]
[1776381105345,39.99,75034.2,55.0,-0.19587,0.00015,12.69311]
[1776381105402,39.99,75034.2,55.0,-0.19587,0.00015,12.69311]
[1776381105469,39.99,75034.2,55.0,-0.19587,0.00015,12.69311]
[1776381105775,39.99,75034.2,55.0,-0.19587,0.00015,12.69311]
[1776381105840,39.99,75040.47,55.0,-0.19493,0.00015,12.65716]
[1776381106379,39.99,75040.47,55.0,-0.19493,0.00015,12.65716]
[1776381108162,39.99,75040.66,55.0,-0.1949,0.00015,12.65616]
[1776381108552,39.99,75040.66,55.0,-0.1949,0.00015,12.65616]
[1776381109246,39.99,75041.23,55.0,-0.19482,0.00015,12.65293]
[1776381111457,39.99,75040.68,55.0,-0.1949,0.00015,12.65621]
[1776381113015,39.99,75042.07,55.0,-0.1947,0.00015,12.64826]
[1776381113088,39.99,75041.42,55.0,-0.1948,0.00015,12.65207]
[1776381113252,39.99,75041.42,55.0,-0.1948,0.00015,12.65207]
[1776381113775,39.99,75037.05,55.0,-0.19546,0.00015,12.67756]
[1776381114137,39.99,75037.05,55.0,-0.19546,0.00015,12.67756]
[1776381114783,39.99,75036.17,55.0,-0.1956,0.00015,12.68279]
[1776381115798,39.99,75036.17,55.0,-0.1956,0.00015,12.68279]
[1776381115900,40.0,75035.65,55.0,-0.19568,0.00015,12.68594]
[1776381116858,40.0,75035.65,55.0,-0.19568,0.00015,12.68594]
[1776381116960,40.0,75035.82,55.0,-0.19566,0.00015,12.68525]
[1776381121966,40.0,75034.58,55.0,-0.19587,0.00015,12.69302]
[1776381122718,40.0,75033.87,55.0,-0.19598,0.00015,12.69725]
[1776381122763,40.0,75033.87,55.0,-0.19598,0.00015,12.69725]
[1776381122840,40.0,75030.6,55.0,-0.19647,0.00015,12.7162]
[1776381125494,40.0,75027.43,55.0,-0.19696,0.00015,12.7349]
[1776381128023,40.01,75026.74,55.0,-0.19708,0.00015,12.73933]
[1776381129222,40.01,75026.46,55.0,-0.19713,0.00015,12.7414]
[1776381129336,40.01,75026.46,55.0,-0.19713,0.00015,12.7414]
[1776381129890,40.01,75011.28,55.0,-0.19944,0.00015,12.82863]
[1776381132073,40.01,75007.19,55.0,-0.20007,0.00015,12.85214]
[1776381132246,40.01,75005.68,55.0,-0.2003,0.00015,12.86086]
[1776381133048,40.01,75005.68,55.0,-0.2003,0.00015,12.86086]
[1776381132911,40.01,75004.24,55.0,-0.20052,0.00015,12.86926]
[1776381135441,40.01,75004.12,55.0,-0.20055,0.00015,12.87027]
[1776381135444,40.01,75004.12,55.0,-0.20055,0.00015,12.87027]
[1776381135473,40.01,75004.12,55.0,-0.20055,0.00015,12.87027]
[1776381135509,40.01,75004.12,55.0,-0.20055,0.00015,12.87027]
[1776381135736,40.01,75004.12,55.0,-0.20055,0.00015,12.87027]
[1776381135817,40.01,75004.12,55.0,-0.20055,0.00015,12.87027]
[1776381135987,40.01,74992.13,55.0,-0.20239,0.00015,12.93885]
[1776381136939,40.01,74985.32,55.0,-0.20344,0.00015,12.97773]
[1776381139542,40.01,74984.63,55.0,-0.20355,0.00015,12.98177]
[1776381139550,40.01,74984.63,55.0,-0.20355,0.00015,12.98177]
[1776381139960,40.01,74990.35,55.0,-0.20267,0.00015,12.94927]
[1776381142398,40.02,74989.92,55.0,-0.20275,0.00015,12.95216]
[1776381142982,40.02,74992.73,55.0,-0.20232,0.00015,12.93626]
[1776381143179,40.02,74992.73,55.0,-0.20232,0.00015,12.93626]
[1776381143233,40.02,74992.73,55.0,-0.20232,0.00015,12.93626]
[1776381143634,40.02,74992.73,55.0,-0.20232,0.00015,12.93626]
[1776381143989,40.02,75003.89,55.0,-0.20061,0.00015,12.87262]
[1776381144599,40.02,75003.89,55.0,-0.20061,0.00015,12.87262]
[1776381144685,40.02,75003.89,55.0,-0.20061,0.00015,12.87262]
[1776381144755,40.02,75003.89,55.0,-0.20061,0.00015,12.87262]
[1776381144996,40.02,75010.86,55.0,-0.19955,0.00015,12.83285]
[1776381145101,40.02,75010.86,55.0,-0.19955,0.00015,12.83285]
[1776381145187,40.02,75010.86,55.0,-0.19955,0.00015,12.83285]
[1776381145446,40.02,75010.86,55.0,-0.19955,0.00015,12.83285]
[1776381146153,40.02,75011.15,55.0,-0.19951,0.00015,12.83131]
[1776381146997,40.02,75011.15,55.0,-0.19951,0.00015,12.83131]
[1776381147177,40.02,75011.1,55.0,-0.19952,0.00015,12.83172]
[1776381152275,40.02,75013.54,55.0,-0.19911,0.00015,12.8129]
[1776381158090,40.02,75013.82,55.0,-0.19909,0.00015,12.81213]
[1776381160915,40.03,75013.28,55.0,-0.19918,0.00015,12.81549]
[1776381165433,40.03,75013.22,55.0,-0.1992,0.00015,12.81635]
[1776381167395,40.03,75007.71,55.0,-0.20005,0.00015,12.8482]
[1776381173028,40.03,75007.33,55.0,-0.20012,0.00015,12.85079]
[1776381178325,40.03,75007.8,55.0,-0.20006,0.00015,12.8486]
[1776381184275,40.04,75002.69,55.0,-0.20085,0.00015,12.87841]
[1776381185926,40.04,75002.69,55.0,-0.20085,0.00015,12.87841]
[1776381186002,40.04,75003.37,55.0,-0.20075,0.00015,12.87468]
[1776381187178,40.04,75002.52,55.0,-0.20088,0.00015,12.87953]
[1776381192614,40.04,74996.68,55.0,-0.2018,0.00015,12.91376]
[1776381193056,40.04,74996.68,55.0,-0.2018,0.00015,12.91376]
[1776381195978,40.04,74994.34,55.0,-0.20217,0.00015,12.92734]
[1776381196569,40.04,75003.13,55.0,-0.20083,0.00015,12.87746]
[1776381202400,40.05,75004.01,55.0,-0.20072,0.00015,12.87358]
[1776381207436,40.05,75003.91,55.0,-0.20076,0.00015,12.87507]
[1776381212470,40.06,75003.29,55.0,-0.20082,0.00015,12.87402]
[1776381217505,40.06,75002.29,55.0,-0.201,0.00015,12.88064]
[1776381222541,40.07,75001.51,55.0,-0.20114,0.00015,12.88595]
[1776381227890,40.07,74996.68,55.0,-0.2019,0.00015,12.91416]
[1776381230036,40.07,74993.38,55.0,-0.20242,0.00015,12.93338]
[1776381235161,40.07,74993.93,55.0,-0.20235,0.00015,12.93081]
[1776381238559,40.07,74993.63,55.0,-0.2024,0.00015,12.93287]
[1776381244270,40.08,74993.03,55.0,-0.20251,0.00015,12.93708]
[1776381248723,40.08,74983.23,55.0,-0.20403,0.00015,12.99327]
[1776381253758,40.08,74982.91,55.0,-0.20409,0.00015,12.99531]
[1776381258356,40.08,74982.93,55.0,-0.20409,0.00015,12.9954]
[1776381261933,40.08,74989.34,55.0,-0.20311,0.00015,12.95925]
[1776381267133,40.09,74990.83,55.0,-0.20289,0.00015,12.9512]
[1776381267180,40.09,74990.83,55.0,-0.20289,0.00015,12.9512]
[1776381267188,40.09,74990.83,55.0,-0.20289,0.00015,12.9512]
[1776381267191,40.09,74990.83,55.0,-0.20289,0.00015,12.9512]
[1776381267185,40.09,74992.19,55.0,-0.20269,0.00015,12.94359]
[1776381269574,40.09,74995.36,55.0,-0.2022,0.00015,12.92561]
[1776381271860,40.09,74996.48,55.0,-0.20203,0.00015,12.91931]
[1776381275429,40.09,74995.92,55.0,-0.20207,0.00015,12.91716]
[1776381277158,40.09,74996.39,55.0,-0.20199,0.00015,12.91453]
[1776381279294,40.09,74998.8,55.0,-0.20163,0.00015,12.90095]
[1776381284294,40.09,74999.99,55.0,-0.20146,0.00015,12.89448]
[1776381290012,40.09,74999.4,55.0,-0.20155,0.00015,12.8982]
[1776381297061,40.09,74999.46,55.0,-0.20156,0.00015,12.89824]
[1776381298535,40.09,74999.46,55.0,-0.20156,0.00015,12.89824]
[1776381304109,40.09,75003.14,55.0,-0.201,0.00015,12.87764]
[1776381306495,40.1,75004.03,55.0,-0.20087,0.00015,12.87273]
[1776381306569,40.1,75004.03,55.0,-0.20087,0.00015,12.87273]
[1776381306675,40.1,75004.03,55.0,-0.20087,0.00015,12.87273]
[1776381312166,40.1,75003.92,55.0,-0.2009,0.00015,12.87382]
[1776381321229,40.1,75004.08,55.0,-0.20089,0.00015,12.87353]
[1776381322893,40.1,75004.08,55.0,-0.20089,0.00015,12.87353]
[1776381323243,40.1,74999.9,55.0,-0.20153,0.00015,12.89747]
[1776381325347,40.1,74998.69,55.0,-0.20172,0.00015,12.90446]
[1776381326559,40.1,74998.66,55.0,-0.20173,0.00015,12.90468]
[1776381328412,40.1,74994.81,55.0,-0.20232,0.00015,12.92687]
[1776381329562,40.1,74994.81,70.7,-0.20233,0.00015,12.927]
[1776381329566,40.1,74994.81,73.0,-0.20233,0.00015,12.927]
[1776381329571,40.1,74994.81,73.1,-0.20233,0.00015,12.927]
[1776381329920,40.1,74994.81,73.1,-0.20233,0.00015,12.927]
[1776381329975,40.11,74994.6,73.1,-0.20238,0.00015,12.92882]
[1776381330359,40.11,74994.6,73.1,-0.20238,0.00015,12.92882]
[1776381330362,40.11,74994.6,73.1,-0.20238,0.00015,12.92882]
[1776381331378,40.11,74991.2,73.1,-0.20291,0.00015,12.94875]
[1776381331622,40.11,74991.2,73.1,-0.20291,0.00015,12.94875]
[1776381331935,40.11,74991.2,73.1,-0.20291,0.00015,12.94875]
[1776381332078,40.11,74991.2,73.1,-0.20291,0.00015,12.94875]
[1776381334153,40.12,74989.13,73.1,-0.20321,0.00015,12.95626]
[1776381335352,40.15,74980.14,73.1,-0.20477,0.00015,13.01409]
[1776381339518,40.15,74979.19,73.1,-0.20496,0.00015,13.02096]
[1776381339522,40.15,74979.19,73.1,-0.20496,0.00015,13.02096]
[1776381341810,40.16,74975.43,73.1,-0.20558,0.00015,13.04365]
[1776381341883,40.16,74975.43,73.1,-0.20558,0.00015,13.04365]
[1776381347444,40.17,74972.18,73.1,-0.20615,0.00015,13.06461]
[1776381352476,40.18,74971.91,73.1,-0.20623,0.00015,13.06739]
[1776381356879,40.19,74972.03,73.1,-0.20626,0.00015,13.06878]
[1776381361943,40.2,74971.39,73.1,-0.20643,0.00015,13.07511]
[1776381362054,40.2,74971.39,73.1,-0.20643,0.00015,13.07511]
[1776381362716,40.2,74963.46,73.1,-0.20768,0.00016,13.12024]
[1776381364530,40.21,74955.2,73.1,-0.20898,0.00016,13.16748]
[1776381369756,40.22,74955.2,73.1,-0.20903,0.00016,13.16932]
[1776381370121,40.22,74955.2,73.1,-0.20903,0.00016,13.16932]
[1776381370131,40.22,74955.2,73.1,-0.20903,0.00016,13.16932]
[1776381370256,40.22,74955.2,73.1,-0.20903,0.00016,13.16932]
[1776381370288,40.22,74955.48,73.1,-0.209,0.00016,13.16811]
[1776381370502,40.22,74955.48,73.1,-0.209,0.00016,13.16811]
[1776381371069,40.22,74932.96,73.1,-0.21254,0.00016,13.29446]
[1776381372280,40.22,74932.96,73.1,-0.21254,0.00016,13.29446]
[1776381372298,40.22,74933.76,73.1,-0.21242,0.00016,13.29034]
[1776381377312,40.23,74931.56,73.1,-0.2128,0.00016,13.30389]
[1776381382641,40.24,74934.22,73.1,-0.21244,0.00016,13.29095]
[1776381387845,40.24,74939.68,73.1,-0.21162,0.00016,13.26187]
[1776381394751,40.26,74941.65,73.1,-0.21133,0.00016,13.24836]
[1776381399786,40.27,74941.7,73.1,-0.21137,0.00016,13.24993]
[1776381409856,40.29,74941.19,73.1,-0.21156,0.00016,13.25667]
[1776381414891,40.29,74941.67,73.1,-0.21153,0.00016,13.2557]
[1776381415815,40.29,74941.67,73.1,-0.21153,0.00016,13.2557]
[1776381415819,40.29,74941.67,73.1,-0.21153,0.00016,13.2557]
[1776381416038,40.29,74941.67,73.1,-0.21153,0.00016,13.2557]
[1776381416118,40.3,74941.46,73.1,-0.21157,0.00016,13.25721]
[1776381421742,40.3,74941.32,78.9,-0.21161,0.00016,13.25848]
[1776381422192,40.3,74941.32,78.9,-0.21161,0.00016,13.25848]
[1776381423404,40.3,74941.32,78.9,-0.21163,0.00016,13.25912]
[1776381423425,40.3,74941.32,78.9,-0.21163,0.00016,13.25912]
[1776381424095,40.3,74935.22,78.9,-0.21259,0.00016,13.29331]
[1776381426650,40.3,74934.08,78.9,-0.21278,0.00016,13.3]
[1776381429950,40.31,74933.53,78.9,-0.21288,0.00016,13.30355]
[1776381430858,40.31,74933.53,78.9,-0.21288,0.00016,13.30372]
[1776381434663,40.31,74936.16,78.9,-0.21248,0.00016,13.28962]
[1776381438374,40.31,74935.21,78.9,-0.21265,0.00016,13.29566]
[1776381439577,40.32,74935.53,78.9,-0.21261,0.00016,13.29424]
[1776381441695,40.32,74935.58,78.9,-0.21262,0.00016,13.29434]
[1776381442392,40.32,74935.58,78.9,-0.21262,0.00016,13.29434]
[1776381443647,40.32,74935.93,78.9,-0.21257,0.00016,13.29276]
[1776381451144,40.33,74936.15,78.9,-0.21252,0.00016,13.28762]
[1776381452674,40.33,74936.29,78.9,-0.21251,0.00016,13.28704]
[1776381453409,40.33,74936.29,78.9,-0.21251,0.00016,13.28704]
[1776381454496,40.33,74945.15,78.9,-0.21113,0.00016,13.23814]
[1776381454576,40.33,74945.15,78.9,-0.21113,0.00016,13.23814]
[1776381454596,40.33,74945.15,78.9,-0.21113,0.00016,13.23814]
[1776381455435,40.33,74950.48,78.9,-0.2103,0.00016,13.20856]
[1776381455443,40.33,74950.48,78.9,-0.2103,0.00016,13.20856]
[1776381455699,40.33,74950.48,78.9,-0.2103,0.00016,13.20856]
[1776381455882,40.33,74950.48,78.9,-0.2103,0.00016,13.20856]
[1776381456063,40.33,74950.48,78.9,-0.2103,0.00016,13.20856]
[1776381456308,40.33,74950.48,78.9,-0.2103,0.00016,13.20856]
[1776381456395,40.33,74956.54,78.9,-0.20936,0.00016,13.17478]
[1776381459156,40.33,74959.24,78.9,-0.20894,0.00016,13.15994]
[1776381459985,40.33,74961.41,78.9,-0.20861,0.00016,13.14794]
[1776381461972,40.34,74961.44,78.9,-0.20861,0.00016,13.14809]
[1776381462044,40.34,74961.44,78.9,-0.20861,0.00016,13.14809]
[1776381462349,40.34,74968.2,78.9,-0.20757,0.00015,13.11038]
[1776381463989,40.34,74969.66,78.9,-0.20735,0.00015,13.1024]
[1776381464275,40.34,74969.66,78.9,-0.20735,0.00015,13.1024]
[1776381465104,40.34,74969.62,78.9,-0.20736,0.00015,13.10284]
[1776381466847,40.34,74969.69,78.9,-0.20736,0.00015,13.10288]
[1776381468316,40.34,74968.29,78.9,-0.20758,0.00015,13.11094]
[1776381470283,40.34,74961.07,78.9,-0.20872,0.00016,13.15195]
[1776381473282,40.35,74960.63,78.9,-0.2088,0.00016,13.1547]
[1776381474248,40.35,74960.46,78.9,-0.20883,0.00016,13.1558]
[1776381478207,40.35,74963.76,78.9,-0.20833,0.00016,13.13799]
[1776381480383,40.35,74963.62,78.9,-0.20836,0.00016,13.13911]
[1776381481006,40.35,74963.76,78.9,-0.20834,0.00016,13.13849]
[1776381481989,40.35,74963.76,78.9,-0.20835,0.00016,13.13866]
[1776381484191,40.35,74966.74,78.9,-0.2079,0.00016,13.12232]
[1776381484242,40.35,74966.74,78.9,-0.2079,0.00016,13.12232]
[1776381485698,40.36,74966.98,78.9,-0.20787,0.00015,13.12136]
[1776381487227,40.36,74967.46,78.9,-0.2078,0.00015,13.11886]
[1776381487444,40.36,74967.46,78.9,-0.2078,0.00015,13.11886]
[1776381488600,40.36,74971.19,78.9,-0.20723,0.00015,13.09835]
[1776381490183,40.36,74973.05,78.9,-0.20695,0.00015,13.08813]
[1776381491196,40.36,74975.55,78.9,-0.20657,0.00015,13.07434]
[1776381492336,40.36,74975.55,78.9,-0.20658,0.00015,13.07458]
[1776381495331,40.37,74977.52,78.9,-0.20629,0.00015,13.0643]
[1776381495432,40.37,74977.52,78.9,-0.2063,0.00015,13.06456]
[1776381496516,40.37,74977.35,78.9,-0.20633,0.00015,13.06551]
[1776381500632,40.37,74985.05,78.9,-0.20516,0.00015,13.02278]
[1776381502030,40.37,74985.05,78.9,-0.20516,0.00015,13.02278]
[1776381507670,40.37,74981.21,78.9,-0.20577,0.00015,13.04535]
[1776381510159,40.38,74972.96,78.9,-0.20706,0.00015,13.09218]
[1776381516277,40.38,74971.86,78.9,-0.20718,0.00015,13.09325]
[1776381518583,40.38,74971.99,78.9,-0.20717,0.00015,13.09281]
[1776381523685,40.38,74971.94,78.9,-0.20719,0.00015,13.09367]
[1776381529229,40.38,74973.02,78.9,-0.20704,0.00015,13.08801]
[1776381534846,40.39,74973.34,78.9,-0.207,0.00015,13.08653]
[1776381540086,40.39,74973.34,78.9,-0.20702,0.00015,13.08737]
[1776381540967,40.39,74972.52,78.9,-0.20715,0.00015,13.09216]
[1776381541036,40.39,74972.52,78.9,-0.20715,0.00015,13.09216]
[1776381541040,40.39,74972.52,78.9,-0.20715,0.00015,13.09216]
[1776381541328,40.39,74969.29,78.9,-0.20765,0.00015,13.11035]
[1776381542258,40.39,74960.73,78.9,-0.20899,0.00016,13.15842]
[1776381547867,40.4,74960.3,78.9,-0.20907,0.00016,13.16146]
[1776381553909,40.4,74960.24,78.9,-0.2091,0.00016,13.16256]
[1776381556323,40.4,74959.77,78.9,-0.20918,0.00016,13.16532]
[1776381556751,40.4,74959.85,78.9,-0.20917,0.00016,13.16512]
[1776381556927,40.4,74959.85,78.9,-0.20917,0.00016,13.16512]
[1776381558362,40.4,74963.23,78.9,-0.20865,0.00016,13.14636]
[1776381558449,40.4,74963.23,78.9,-0.20865,0.00016,13.14636]
[1776381559129,40.4,74964.7,78.9,-0.20842,0.00016,13.13829]
[1776381564216,40.41,74964.0,78.9,-0.20855,0.00016,13.14283]
[1776381569538,40.41,74964.57,78.9,-0.20848,0.00016,13.1404]
[1776381569881,40.41,74964.57,78.9,-0.20848,0.00016,13.1404]
[1776381570944,40.41,74965.21,78.9,-0.2084,0.00016,13.13728]
[1776381573463,40.41,74965.84,78.9,-0.20825,0.00016,13.12858]
[1776381574194,40.41,74965.84,78.9,-0.20825,0.00016,13.12858]
[1776381574246,40.41,74965.84,78.9,-0.20825,0.00016,13.12858]
[1776381574807,40.41,74968.09,78.9,-0.20791,0.00015,13.11631]
[1776381575702,40.42,74970.67,78.9,-0.20751,0.00015,13.10205]
[1776381576674,40.42,74971.42,78.9,-0.2074,0.00015,13.09804]
[1776381576759,40.42,74971.42,78.9,-0.2074,0.00015,13.09804]
[1776381580188,40.42,74971.29,78.9,-0.20744,0.00015,13.09933]
[1776381581475,40.42,74971.97,78.9,-0.20734,0.00015,13.09571]
[1776381582090,40.42,74975.46,78.9,-0.2068,0.00015,13.07636]
[1776381582166,40.42,74975.46,78.9,-0.2068,0.00015,13.07636]
[1776381583627,40.42,74976.86,78.9,-0.2066,0.00015,13.06888]
[1776381584054,40.42,74976.86,78.9,-0.2066,0.00015,13.06888]
[1776381584066,40.42,74976.86,78.9,-0.2066,0.00015,13.06888]
[1776381584222,40.42,74976.86,78.9,-0.2066,0.00015,13.06888]
[1776381584579,40.42,74977.0,78.9,-0.20658,0.00015,13.06832]
[1776381585281,40.42,74980.67,78.9,-0.20602,0.00015,13.04778]
[1776381591391,40.42,74980.62,78.9,-0.20603,0.00015,13.0483]
[1776381592969,40.43,74983.58,78.9,-0.20558,0.00015,13.03186]
[1776381593280,40.43,74983.58,78.9,-0.20558,0.00015,13.03186]
[1776381593286,40.43,74983.58,78.9,-0.20558,0.00015,13.03186]
[1776381593291,40.43,74983.58,78.9,-0.20558,0.00015,13.03186]
[1776381593313,40.43,74983.58,78.9,-0.20558,0.00015,13.03186]
[1776381593400,40.43,74986.36,78.9,-0.20516,0.00015,13.01632]
[1776381594231,40.43,74986.36,78.9,-0.20516,0.00015,13.01632]
[1776381595018,40.43,74986.91,78.9,-0.20507,0.00015,13.01327]
[1776381595586,40.43,74987.32,78.9,-0.20501,0.00015,13.01101]
[1776381596286,40.43,74987.32,78.9,-0.20501,0.00015,13.01101]
[1776381598609,40.43,74989.81,78.9,-0.20463,0.00015,12.99717]
[1776381600338,40.43,74992.7,78.9,-0.20419,0.00015,12.98099]
[1776381600347,40.43,74992.7,78.9,-0.20419,0.00015,12.98099]
[1776381600625,40.43,74994.45,78.9,-0.20393,0.00015,12.97122]
[1776381601025,40.43,74994.45,78.9,-0.20393,0.00015,12.97122]
[1776381601133,40.43,74994.45,78.9,-0.20393,0.00015,12.97122]
[1776381601322,40.43,74994.45,78.9,-0.20393,0.00015,12.97122]
[1776381601483,40.43,74994.45,78.9,-0.20393,0.00015,12.97122]
[1776381601555,40.43,75000.88,78.9,-0.20295,0.00015,12.93511]
[1776381601896,40.43,75000.88,78.9,-0.20295,0.00015,12.93511]
[1776381602985,40.43,75001.31,78.9,-0.20288,0.00015,12.93283]
[1776381607311,40.43,75003.8,78.9,-0.20252,0.00015,12.91927]
[1776381609277,40.43,75005.08,78.9,-0.20233,0.00015,12.91237]
[1776381610158,40.43,75004.94,78.9,-0.20236,0.00015,12.91334]
[1776381612640,40.44,75003.38,78.9,-0.20261,0.00015,12.92263]
[1776381612680,40.44,75003.38,78.9,-0.20261,0.00015,12.92263]
[1776381612692,40.44,75003.38,78.9,-0.20261,0.00015,12.92263]
[1776381613348,40.44,75003.38,78.9,-0.20261,0.00015,12.92263]
[1776381617532,40.44,74995.63,78.9,-0.2038,0.00015,12.96667]
[1776381624231,40.44,74995.63,78.9,-0.20382,0.00015,12.96756]
[1776381624319,40.44,74995.63,78.9,-0.20382,0.00015,12.96756]
[1776381624442,40.44,74995.63,78.9,-0.20382,0.00015,12.96756]
[1776381624875,40.44,75000.14,78.9,-0.20314,0.00015,12.9423]
[1776381625931,40.44,75003.31,78.9,-0.20266,0.00015,12.9246]
[1776381626050,40.44,75003.31,78.9,-0.20266,0.00015,12.9246]
[1776381628554,40.44,75007.07,78.9,-0.2021,0.00015,12.90377]
[1776381629577,40.45,75007.68,78.9,-0.20201,0.00015,12.90053]
[1776381630112,40.45,75007.58,78.9,-0.20203,0.00015,12.90129]
[1776381631512,40.45,75007.28,78.9,-0.20208,0.00015,12.90318]
[1776381632773,40.45,75013.26,78.9,-0.20112,0.00015,12.86433]
[1776381633893,40.45,75015.9,78.9,-0.20073,0.00015,12.84967]
[1776381634483,40.45,75017.88,78.9,-0.20043,0.00015,12.83862]
[1776381639518,40.45,75019.42,78.9,-0.20022,0.00015,12.83067]
[1776381642289,40.46,75019.47,80.9,-0.20022,0.00015,12.83071]
[1776381642458,40.46,75019.47,80.9,-0.20022,0.00015,12.83071]
[1776381642460,40.46,75019.47,80.9,-0.20022,0.00015,12.83071]
[1776381642539,40.46,75019.03,80.9,-0.20029,0.00015,12.83336]
[1776381642621,40.46,75019.03,80.9,-0.20029,0.00015,12.83336]
[1776381643895,40.46,75018.95,80.9,-0.20031,0.00015,12.83409]
[1776381649321,40.46,75018.68,80.9,-0.20039,0.00015,12.83704]
[1776381654625,40.47,75018.66,80.9,-0.20044,0.00015,12.83886]
[1776381660041,40.48,75018.79,80.9,-0.20045,0.00015,12.83926]
[1776381661136,40.48,75018.85,80.9,-0.20045,0.00015,12.83949]
[1776381661440,40.48,75018.85,80.9,-0.20045,0.00015,12.83949]
[1776381662025,40.48,75024.92,80.9,-0.19954,0.00015,12.80552]
[1776381662027,40.48,75024.92,80.9,-0.19954,0.00015,12.80552]
[1776381662107,40.48,75024.92,80.9,-0.19954,0.00015,12.80552]
[1776381662132,40.48,75024.92,80.9,-0.19954,0.00015,12.80552]
[1776381662539,40.48,75028.35,80.9,-0.19904,0.00015,12.78647]
[1776381663264,40.48,75041.57,80.9,-0.19706,0.00015,12.71178]
[1776381664040,40.48,75041.57,80.9,-0.19706,0.00015,12.71178]
[1776381665232,40.48,75041.91,80.9,-0.19701,0.00015,12.70985]
[1776381665256,40.48,75041.91,80.9,-0.19701,0.00015,12.70985]
[1776381665306,40.48,75041.91,80.9,-0.19701,0.00015,12.70985]
[1776381665324,40.48,75041.91,80.9,-0.19701,0.00015,12.70985]
[1776381665328,40.48,75041.91,80.9,-0.19701,0.00015,12.70985]
[1776381665407,40.48,75041.91,80.9,-0.19701,0.00015,12.70985]
[1776381665448,40.48,75041.91,80.9,-0.19701,0.00015,12.70985]
[1776381665453,40.48,75041.91,80.9,-0.19701,0.00015,12.70985]
[1776381665507,40.49,75041.78,80.9,-0.19704,0.00015,12.71097]
[1776381667301,40.49,75032.51,80.9,-0.19844,0.00015,12.76424]
[1776381669224,40.49,75029.57,80.9,-0.19889,0.00015,12.78121]
[1776381671770,40.49,75030.58,80.9,-0.19876,0.00015,12.77617]
[1776381672101,40.49,75030.58,80.9,-0.19876,0.00015,12.77617]
[1776381672766,40.5,75021.44,80.9,-0.20016,0.00015,12.82852]
[1776381674234,40.5,75021.44,80.9,-0.20016,0.00015,12.82852]
[1776381675347,40.5,75022.4,80.9,-0.20003,0.00015,12.82368]
[1776381677934,40.5,75022.2,80.9,-0.20006,0.00015,12.8251]
[1776381677971,40.5,75022.2,80.9,-0.20006,0.00015,12.8251]
[1776381678443,40.5,75022.2,80.9,-0.20006,0.00015,12.8251]
[1776381678456,40.5,75022.2,80.9,-0.20006,0.00015,12.8251]
[1776381678469,40.5,75022.2,80.9,-0.20006,0.00015,12.8251]
[1776381678505,40.5,75022.2,80.9,-0.20006,0.00015,12.8251]
[1776381678506,40.5,75022.2,80.9,-0.20006,0.00015,12.8251]
[1776381678537,40.5,75022.2,80.9,-0.20006,0.00015,12.8251]
[1776381678561,40.5,75022.2,80.9,-0.20006,0.00015,12.8251]
[1776381678632,40.5,75022.2,80.9,-0.20006,0.00015,12.8251]
[1776381678598,40.5,75023.0,80.9,-0.19996,0.00015,12.82145]
[1776381679228,40.5,75023.0,80.9,-0.19996,0.00015,12.82145]
[1776381679317,40.5,75023.0,80.9,-0.19996,0.00015,12.82145]
[1776381679579,40.51,75033.23,80.9,-0.19843,0.00015,12.76377]
[1776381680157,40.51,75043.21,80.9,-0.19693,0.00015,12.70724]
[1776381683877,40.51,75046.92,80.9,-0.19639,0.00015,12.68665]
[1776381683894,40.51,75046.92,80.9,-0.19639,0.00015,12.68665]
[1776381684237,40.51,75046.92,80.9,-0.19639,0.00015,12.68665]
[1776381686261,40.51,75050.36,80.9,-0.1959,0.00015,12.6681]
[1776381688544,40.51,75050.94,80.9,-0.19582,0.00015,12.66507]
[1776381688896,40.52,75050.94,80.9,-0.19584,0.00015,12.66559]
[1776381695438,40.52,75051.05,80.9,-0.19579,0.00015,12.6607]
[1776381696728,40.52,75053.89,80.9,-0.19539,0.00015,12.64536]
[1776381696729,40.52,75053.89,80.9,-0.19539,0.00015,12.64536]
[1776381696822,40.52,75053.89,80.9,-0.19539,0.00015,12.64536]
[1776381696906,40.52,75053.89,80.9,-0.19539,0.00015,12.64536]
[1776381696986,40.52,75053.89,80.9,-0.19539,0.00015,12.64536]
[1776381697016,40.52,75053.89,80.9,-0.19539,0.00015,12.64536]
[1776381697052,40.52,75053.89,80.9,-0.19539,0.00015,12.64536]
[1776381697055,40.52,75053.89,80.9,-0.19539,0.00015,12.64536]
[1776381697200,40.52,75053.89,80.9,-0.19539,0.00015,12.64536]
[1776381697315,40.52,75053.89,80.9,-0.19539,0.00015,12.64536]
[1776381697335,40.52,75053.89,80.9,-0.19539,0.00015,12.64536]
[1776381697410,40.53,75061.44,80.9,-0.19428,0.00015,12.60266]
[1776381698026,40.53,75061.44,80.9,-0.19428,0.00015,12.60266]
[1776381698144,40.53,75061.44,80.9,-0.19428,0.00015,12.60266]
[1776381698156,40.53,75061.44,80.9,-0.19428,0.00015,12.60266]
[1776381698438,40.53,75070.52,80.9,-0.19294,0.00015,12.55125]
[1776381698761,40.53,75070.52,80.9,-0.19294,0.00015,12.55125]
[1776381699344,40.53,75070.52,80.9,-0.19294,0.00015,12.55125]
[1776381700508,40.53,75065.54,80.9,-0.19368,0.00015,12.57994]
[1776381702552,40.53,75062.46,80.9,-0.19415,0.00015,12.59779]
[1776381702844,40.53,75061.99,80.9,-0.19423,0.00015,12.6011]
[1776381702874,40.53,75061.99,80.9,-0.19423,0.00015,12.6011]
[1776381702987,40.53,75072.14,80.9,-0.19273,0.00015,12.54335]
[1776381704504,40.53,75072.14,80.9,-0.19273,0.00015,12.54335]
[1776381704639,40.53,75072.14,80.9,-0.19273,0.00015,12.54335]
[1776381704602,40.53,75078.81,80.9,-0.19177,0.00015,12.50589]
[1776381705925,40.53,75074.82,80.9,-0.19235,0.00015,12.52863]
[1776381706332,40.53,75074.82,80.9,-0.19235,0.00015,12.52863]
[1776381708973,40.54,75074.18,80.9,-0.19247,0.00015,12.53304]
[1776381711889,40.54,75075.27,80.9,-0.19232,0.00015,12.52759]
[1776381712050,40.54,75076.81,80.9,-0.1921,0.00015,12.51908]
[1776381717086,40.55,75077.59,80.9,-0.19204,0.00015,12.51646]
[1776381720523,40.55,75075.67,80.9,-0.19234,0.00015,12.52813]
[1776381722574,40.56,75068.51,80.9,-0.19343,0.00015,12.5703]
[1776381726312,40.56,75074.46,80.9,-0.19257,0.00015,12.53717]
[1776381726414,40.57,75074.16,80.9,-0.19263,0.00015,12.53965]
[1776381726900,40.57,75074.16,80.9,-0.19263,0.00015,12.53965]
[1776381731910,40.57,75074.15,80.9,-0.19266,0.00015,12.54072]
[1776381734426,40.57,75078.46,80.9,-0.19204,0.00015,12.51669]
[1776381738233,40.58,75067.41,80.9,-0.1937,0.00015,12.58084]
[1776381743267,40.58,75065.52,80.9,-0.19401,0.00015,12.59273]
[1776381748304,40.59,75064.27,80.9,-0.19421,0.00015,12.60067]
[1776381751224,40.59,75064.2,80.9,-0.19423,0.00015,12.60139]
[1776381752300,40.59,75060.26,80.9,-0.19476,0.00015,12.61837]
[1776381753336,40.59,75055.36,80.9,-0.19549,0.00015,12.64629]
[1776381758373,40.59,75054.19,80.9,-0.19568,0.00015,12.6535]
[1776381758782,40.59,75054.19,80.9,-0.19568,0.00015,12.6535]
[1776381759479,40.59,75054.19,80.9,-0.19568,0.00015,12.6535]
[1776381759671,40.59,75054.19,80.9,-0.19568,0.00015,12.6535]
[1776381759552,40.59,75055.29,80.9,-0.19552,0.00015,12.64736]
[1776381760388,40.6,75048.41,80.9,-0.19655,0.00015,12.68656]
[1776381762554,40.6,75045.75,80.9,-0.19695,0.00015,12.7018]
[1776381765124,40.6,75043.79,80.9,-0.19725,0.00015,12.71338]
[1776381769748,40.6,75044.0,80.9,-0.19724,0.00015,12.71297]
[1776381775493,40.61,75043.12,80.9,-0.1974,0.00015,12.71889]
[1776381777687,40.61,75043.23,80.9,-0.19739,0.00015,12.71842]
[1776381778514,40.61,75041.55,80.9,-0.19765,0.00015,12.72825]
[1776381781840,40.61,75040.34,80.9,-0.19784,0.00015,12.73557]
[1776381781955,40.61,75040.34,80.9,-0.19784,0.00015,12.73557]
[1776381782034,40.61,75040.34,80.9,-0.19784,0.00015,12.73557]
[1776381782542,40.61,75028.83,80.9,-0.19957,0.00015,12.80066]
[1776381784513,40.61,75027.41,80.9,-0.19979,0.00015,12.80873]
[1776381789590,40.62,75027.07,80.9,-0.19986,0.00015,12.81162]
[1776381794626,40.62,75026.74,80.9,-0.19994,0.00015,12.81439]
[1776381796996,40.62,75024.26,80.9,-0.20032,0.00015,12.82871]
[1776381797204,40.62,75024.26,80.9,-0.20032,0.00015,12.82871]
[1776381797648,40.62,75020.5,80.9,-0.20089,0.00015,12.85015]
[1776381802682,40.63,75021.13,80.9,-0.20083,0.00015,12.84786]
[1776381807130,40.63,75025.04,80.9,-0.20027,0.00015,12.82695]
[1776381810010,40.64,75032.53,80.9,-0.19916,0.00015,12.78539]
[1776381810738,40.64,75032.53,80.9,-0.19916,0.00015,12.78539]
[1776381811649,40.64,75032.11,80.9,-0.19923,0.00015,12.78798]
[1776381811652,40.64,75032.11,80.9,-0.19923,0.00015,12.78798]
[1776381811656,40.64,75032.11,80.9,-0.19923,0.00015,12.78798]
[1776381811698,40.64,75032.11,80.9,-0.19923,0.00015,12.78798]
[1776381811749,40.64,75034.24,80.9,-0.19885,0.00015,12.77068]
[1776381811897,40.64,75034.24,80.9,-0.19885,0.00015,12.77068]
[1776381812338,40.64,75034.24,80.9,-0.19885,0.00015,12.77068]
[1776381814068,40.64,75037.57,80.9,-0.19837,0.00015,12.75238]
[1776381814832,40.64,75037.86,80.9,-0.19833,0.00015,12.75099]
[1776381816454,40.64,75037.46,80.9,-0.1984,0.00015,12.7535]
[1776381816784,40.64,75034.64,80.9,-0.19883,0.00015,12.76964]
[1776381817681,40.64,75034.64,80.9,-0.19883,0.00015,12.76964]
[1776381817705,40.64,75034.64,80.9,-0.19883,0.00015,12.76964]
[1776381818199,40.65,75034.64,80.9,-0.19883,0.00015,12.76989]
[1776381823444,40.65,75029.07,80.9,-0.1997,0.00015,12.80255]
[1776381825363,40.65,75028.6,80.9,-0.19979,0.00015,12.80582]
[1776381826974,40.66,75031.13,80.9,-0.19943,0.00015,12.79221]
[1776381828027,40.66,75032.09,80.9,-0.19929,0.00015,12.78711]
[1776381828040,40.66,75032.09,80.9,-0.19929,0.00015,12.78711]
[1776381828102,40.66,75032.09,80.9,-0.19929,0.00015,12.78711]
[1776381828107,40.66,75032.09,80.9,-0.19929,0.00015,12.78711]
[1776381828223,40.66,75032.09,80.9,-0.19929,0.00015,12.78711]
[1776381828224,40.66,75032.09,80.9,-0.19929,0.00015,12.78711]
[1776381828313,40.66,75032.51,80.9,-0.19923,0.00015,12.78506]
[1776381829875,40.66,75039.93,80.9,-0.19813,0.00015,12.74346]
[1776381831182,40.66,75039.93,80.9,-0.19813,0.00015,12.74346]
[1776381837468,40.67,75041.2,80.9,-0.19796,0.00015,12.73716]
[1776381837537,40.67,75041.2,80.9,-0.19797,0.00015,12.73744]
[1776381841896,40.67,75040.03,80.9,-0.19815,0.00015,12.74447]
[1776381841941,40.67,75040.03,80.9,-0.19815,0.00015,12.74447]
[1776381842004,40.67,75040.03,80.9,-0.19815,0.00015,12.74447]
[1776381842623,40.67,75040.63,80.9,-0.19808,0.00015,12.74166]
[1776381843973,40.67,75047.2,80.9,-0.1971,0.00015,12.70478]
[1776381846734,40.67,75047.07,80.9,-0.19713,0.00015,12.70569]
[1776381852578,40.68,75043.61,80.9,-0.19767,0.00015,12.72621]
[1776381852838,40.68,75044.3,80.9,-0.19757,0.00015,12.72262]
[1776381856754,40.68,75045.09,80.9,-0.19746,0.00015,12.71848]
[1776381856838,40.68,75045.09,80.9,-0.19746,0.00015,12.71848]
[1776381856871,40.68,75045.09,80.9,-0.19746,0.00015,12.71848]
[1776381856884,40.68,75045.09,80.9,-0.19746,0.00015,12.71848]
[1776381856946,40.68,75044.48,80.9,-0.19756,0.00015,12.72208]
[1776381857027,40.68,75044.48,80.9,-0.19756,0.00015,12.72208]
[1776381857090,40.68,75044.48,80.9,-0.19756,0.00015,12.72208]
[1776381857567,40.68,75051.03,80.9,-0.19659,0.00015,12.68528]
[1776381858074,40.68,75060.95,80.9,-0.19512,0.00015,12.62942]
[1776381859754,40.68,75060.95,80.9,-0.19512,0.00015,12.62942]
[1776381860131,40.68,75057.45,80.9,-0.19565,0.00015,12.64973]
[1776381860190,40.68,75057.45,80.9,-0.19565,0.00015,12.64973]
[1776381860774,40.69,75059.47,80.9,-0.19536,0.00015,12.63843]
[1776381861363,40.69,75059.47,80.9,-0.19536,0.00015,12.63843]
[1776381861598,40.69,75075.4,80.9,-0.19301,0.00015,12.54847]
[1776381863617,40.69,75075.09,80.9,-0.19306,0.00015,12.55046]
[1776381863768,40.69,75075.09,80.9,-0.19306,0.00015,12.55046]
[1776381863810,40.69,75075.54,80.9,-0.193,0.00015,12.54815]
[1776381864689,40.69,75087.87,80.9,-0.1912,0.00015,12.47836]
[1776381864850,40.69,75087.87,80.9,-0.1912,0.00015,12.47836]
[1776381865063,40.69,75087.87,80.9,-0.1912,0.00015,12.47836]
[1776381865065,40.69,75087.87,80.9,-0.1912,0.00015,12.47836]
[1776381866159,40.69,75087.31,80.9,-0.19129,0.00015,12.48173]
[1776381866939,40.69,75087.61,80.9,-0.19125,0.00015,12.48022]
[1776381867201,40.69,75087.61,80.9,-0.19125,0.00015,12.48022]
[1776381867493,40.69,75087.61,80.9,-0.19125,0.00015,12.48022]
[1776381867856,40.69,75087.61,80.9,-0.19125,0.00015,12.48022]
[1776381868014,40.69,75091.17,80.9,-0.19073,0.00015,12.45999]
[1776381868238,40.69,75091.17,80.9,-0.19073,0.00015,12.45999]
[1776381868758,40.69,75091.17,80.9,-0.19073,0.00015,12.45999]
[1776381868762,40.69,75091.17,80.9,-0.19073,0.00015,12.45999]
[1776381868803,40.69,75110.86,80.9,-0.18788,0.00014,12.34832]
[1776381870233,40.69,75114.4,80.9,-0.18737,0.00014,12.32838]
[1776381870402,40.69,75114.4,80.9,-0.18737,0.00014,12.32838]
[1776381870442,40.69,75114.4,80.9,-0.18737,0.00014,12.32838]
[1776381871823,40.69,75114.91,80.9,-0.1873,0.00014,12.32571]
[1776381872102,40.7,75115.39,80.9,-0.18718,0.00014,12.31765]
[1776381872418,40.7,75115.39,80.9,-0.18718,0.00014,12.31765]
[1776381874027,40.7,75114.4,80.9,-0.18733,0.00014,12.32355]
[1776381874258,40.7,75114.4,80.9,-0.18733,0.00014,12.32355]
[1776381874296,40.7,75114.4,80.9,-0.18733,0.00014,12.32355]
[1776381874350,40.7,75114.4,80.9,-0.18733,0.00014,12.32355]
[1776381874556,40.7,75114.4,80.9,-0.18733,0.00014,12.32355]
[1776381874599,40.7,75114.4,80.9,-0.18733,0.00014,12.32355]
[1776381874833,40.7,75114.4,80.9,-0.18733,0.00014,12.32355]
[1776381874781,40.7,75114.68,80.9,-0.1873,0.00014,12.32244]
[1776381875019,40.7,75114.68,80.9,-0.1873,0.00014,12.32244]
[1776381875293,40.7,75114.68,80.9,-0.1873,0.00014,12.32244]
[1776381875673,40.7,75114.68,80.9,-0.1873,0.00014,12.32244]
[1776381875685,40.7,75114.68,80.9,-0.1873,0.00014,12.32244]
[1776381875841,40.7,75132.73,80.9,-0.18471,0.00014,12.21953]
[1776381876643,40.7,75132.73,80.9,-0.18471,0.00014,12.21953]
[1776381876694,40.7,75132.73,80.9,-0.18471,0.00014,12.21953]
[1776381876700,40.7,75132.73,80.9,-0.18471,0.00014,12.21953]
[1776381877370,40.7,75131.64,80.9,-0.18488,0.00014,12.22599]
[1776381877449,40.7,75131.64,80.9,-0.18488,0.00014,12.22599]
[1776381878203,40.7,75126.5,80.9,-0.18562,0.00014,12.25556]
[1776381878498,40.7,75126.5,80.9,-0.18562,0.00014,12.25556]
[1776381878632,40.7,75126.5,80.9,-0.18562,0.00014,12.25556]
[1776381878888,40.7,75129.26,80.9,-0.18523,0.00014,12.23999]
[1776381880264,40.7,75129.18,80.9,-0.18524,0.00014,12.24066]
[1776381881360,40.7,75127.81,80.9,-0.18544,0.00014,12.24869]
[1776381883625,40.71,75120.9,80.9,-0.18645,0.00014,12.28851]
[1776381883674,40.71,75120.9,80.9,-0.18645,0.00014,12.28851]
[1776381883699,40.71,75120.9,80.9,-0.18645,0.00014,12.28851]
[1776381883790,40.71,75119.94,80.9,-0.18659,0.00014,12.29412]
[1776381887008,40.71,75113.92,80.9,-0.18747,0.00014,12.32916]
[1776381887030,40.71,75113.92,80.9,-0.18747,0.00014,12.32916]
[1776381887109,40.71,75113.92,80.9,-0.18747,0.00014,12.32916]
[1776381887797,40.71,75113.92,80.9,-0.18747,0.00014,12.32916]
[1776381887874,40.71,75113.85,80.9,-0.18749,0.00014,12.32977]
[1776381887955,40.71,75113.85,80.9,-0.18749,0.00014,12.32977]
[1776381888875,40.71,75101.63,80.9,-0.18926,0.00015,12.39973]
[1776381894427,40.72,75099.7,80.9,-0.18957,0.00015,12.41167]
[1776381896976,40.72,75100.06,80.9,-0.18953,0.00015,12.41035]
[1776381897107,40.72,75100.06,80.9,-0.18953,0.00015,12.41035]
[1776381897175,40.72,75100.06,80.9,-0.18953,0.00015,12.41035]
[1776381900982,40.72,75100.8,80.9,-0.18945,0.00015,12.40713]
[1776381901170,40.72,75100.8,80.9,-0.18945,0.00015,12.40713]
[1776381901180,40.72,75100.8,80.9,-0.18945,0.00015,12.40713]
[1776381901237,40.72,75100.8,80.9,-0.18945,0.00015,12.40713]
[1776381901253,40.72,75100.8,80.9,-0.18945,0.00015,12.40713]
[1776381901271,40.72,75100.8,80.9,-0.18945,0.00015,12.40713]
[1776381901275,40.72,75100.8,80.9,-0.18945,0.00015,12.40713]
[1776381901282,40.72,75100.8,80.9,-0.18945,0.00015,12.40713]
[1776381901644,40.73,75092.42,80.9,-0.19068,0.00015,12.45526]
[1776381902317,40.73,75092.42,80.9,-0.19068,0.00015,12.45526]
[1776381902884,40.73,75092.42,80.9,-0.19068,0.00015,12.45526]
[1776381902966,40.73,75091.21,80.9,-0.19086,0.00015,12.46232]
[1776381902974,40.73,75091.21,80.9,-0.19086,0.00015,12.46232]
[1776381903541,40.73,75086.79,80.9,-0.19152,0.00015,12.48773]
[1776381904076,40.73,75086.79,80.9,-0.19152,0.00015,12.48773]
[1776381904426,40.73,75084.7,80.9,-0.19183,0.00015,12.49973]
[1776381909461,40.73,75084.43,80.9,-0.19188,0.00015,12.50191]
[1776381914087,40.73,75086.06,80.9,-0.19166,0.00015,12.49323]
[1776381914496,40.74,75086.16,80.9,-0.19165,0.00015,12.49294]
[1776381914960,40.74,75086.16,80.9,-0.19165,0.00015,12.49294]
[1776381915503,40.74,75086.57,80.9,-0.19159,0.00015,12.49075]
[1776381917133,40.74,75086.55,80.9,-0.1916,0.00015,12.49101]
[1776381917609,40.74,75086.55,80.9,-0.1916,0.00015,12.49101]
[1776381917628,40.74,75086.55,80.9,-0.1916,0.00015,12.49101]
[1776381917633,40.74,75086.55,80.9,-0.1916,0.00015,12.49101]
[1776381917667,40.74,75086.55,80.9,-0.1916,0.00015,12.49101]
[1776381917676,40.74,75086.55,80.9,-0.1916,0.00015,12.49101]
[1776381917764,40.74,75086.55,80.9,-0.1916,0.00015,12.49101]
[1776381917800,40.74,75086.39,80.9,-0.19163,0.00015,12.4922]
[1776381920268,40.74,75090.81,80.9,-0.19099,0.00015,12.46715]
[1776381920819,40.74,75090.81,80.9,-0.19099,0.00015,12.46715]
[1776381925084,40.74,75099.22,80.9,-0.18977,0.00015,12.41975]
[1776381925555,40.74,75099.22,80.9,-0.18977,0.00015,12.41975]
[1776381926222,40.74,75101.03,80.9,-0.18951,0.00015,12.40955]
[1776381926580,40.74,75098.95,80.9,-0.18982,0.00015,12.42158]
[1776381927985,40.74,75097.88,80.9,-0.18998,0.00015,12.42784]
[1776381927988,40.74,75097.88,80.9,-0.18998,0.00015,12.42784]
[1776381931114,40.74,75097.88,80.9,-0.18999,0.00015,12.42838]
[1776381936650,40.75,75092.82,80.9,-0.19069,0.00015,12.45249]
[1776381941685,40.75,75092.66,80.9,-0.19073,0.00015,12.4541]
[1776381944455,40.75,75092.71,80.9,-0.19073,0.00015,12.45409]
[1776381946519,40.75,75092.73,80.9,-0.19074,0.00015,12.45425]
[1776381946783,40.75,75092.73,80.9,-0.19074,0.00015,12.45425]
[1776381946793,40.75,75092.73,80.9,-0.19074,0.00015,12.45425]
[1776381946830,40.75,75092.73,80.9,-0.19074,0.00015,12.45425]
[1776381947259,40.75,75092.28,80.9,-0.1908,0.00015,12.45695]
[1776381947266,40.75,75092.28,80.9,-0.1908,0.00015,12.45695]
[1776381947840,40.75,75092.28,80.9,-0.1908,0.00015,12.45695]
[1776381947858,40.75,75092.28,80.9,-0.1908,0.00015,12.45695]
[1776381947853,40.75,75076.8,80.9,-0.19307,0.00015,12.54485]
[1776381948820,40.75,75076.8,81.3,-0.19307,0.00015,12.54485]
[1776381951741,40.76,75077.63,81.3,-0.19296,0.00015,12.54032]
[1776381951755,40.76,75078.9,81.3,-0.19277,0.00015,12.53319]
[1776381953908,40.76,75082.09,81.3,-0.19231,0.00015,12.51533]
[1776381955896,40.76,75083.31,81.3,-0.19214,0.00015,12.50889]
[1776381961825,40.77,75075.57,81.3,-0.19331,0.00015,12.55412]
[1776381962834,40.77,75075.57,81.3,-0.19331,0.00015,12.55412]
[1776381963911,40.77,75066.49,81.3,-0.19466,0.00015,12.60579]
[1776381965555,40.77,75066.02,81.3,-0.19473,0.00015,12.60855]
[1776381969307,40.77,75065.16,81.3,-0.19487,0.00015,12.61379]
[1776381970808,40.77,75065.33,81.3,-0.19485,0.00015,12.61293]
[1776381975924,40.77,75071.17,81.3,-0.194,0.00015,12.58051]
[1776381978981,40.77,75073.87,81.3,-0.19361,0.00015,12.56564]
[1776381984994,40.78,75078.11,81.3,-0.19301,0.00015,12.5426]
[1776381986360,40.78,75078.11,81.3,-0.19301,0.00015,12.5426]
[1776381986413,40.78,75078.11,81.3,-0.19301,0.00015,12.5426]
[1776381991266,40.78,75078.2,81.3,-0.19302,0.00015,12.54294]
[1776381991685,40.78,75078.2,81.3,-0.19302,0.00015,12.54294]
[1776381997078,40.79,75077.84,81.3,-0.19304,0.00015,12.54062]
[1776382000195,40.79,75077.5,81.3,-0.1931,0.00015,12.54287]
[1776382000236,40.79,75077.33,81.3,-0.19313,0.00015,12.544]
[1776382007149,40.79,75072.86,81.3,-0.19382,0.00015,12.57057]
[1776382010588,40.8,75068.09,81.3,-0.19453,0.00015,12.59788]
[1776382010633,40.8,75066.94,81.3,-0.19471,0.00015,12.60467]
[1776382014201,40.8,75075.53,81.3,-0.19345,0.00015,12.5565]
[1776382016977,40.8,75075.67,81.3,-0.19344,0.00015,12.55586]
[1776382019252,40.8,75076.8,81.3,-0.19328,0.00015,12.54992]
[1776382021215,40.8,75077.96,81.3,-0.19312,0.00015,12.54368]
[1776382021219,40.8,75077.96,81.3,-0.19312,0.00015,12.54368]
[1776382021262,40.8,75077.87,81.3,-0.19314,0.00015,12.54434]
[1776382022677,40.8,75077.87,81.3,-0.19314,0.00015,12.54434]
[1776382022777,40.81,75068.88,81.3,-0.19447,0.00015,12.5955]
[1776382024343,40.81,75066.37,81.3,-0.19484,0.00015,12.60967]
[1776382025176,40.81,75066.27,81.3,-0.19486,0.00015,12.61044]
[1776382025265,40.81,75066.27,81.3,-0.19486,0.00015,12.61044]
[1776382025290,40.81,75066.27,81.3,-0.19486,0.00015,12.61044]
[1776382025576,40.81,75066.27,81.3,-0.19486,0.00015,12.61044]
[1776382026389,40.81,75065.13,81.3,-0.19503,0.00015,12.61707]
[1776382027215,40.81,75062.88,81.3,-0.19537,0.00015,12.62995]
[1776382027601,40.81,75062.88,81.3,-0.19537,0.00015,12.62995]
[1776382030907,40.81,75062.2,81.3,-0.19549,0.00015,12.63449]
[1776382031981,40.81,75062.21,81.3,-0.19549,0.00015,12.63461]
[1776382036884,40.82,75062.09,81.3,-0.19553,0.00015,12.63592]
[1776382042455,40.82,75059.17,81.3,-0.19599,0.00015,12.65352]
[1776382043171,40.82,75059.76,81.3,-0.1959,0.00015,12.6502]
[1776382047235,40.82,75066.0,81.3,-0.195,0.00015,12.61579]
[1776382052469,40.83,75064.84,81.3,-0.19514,0.00015,12.61798]
[1776382054371,40.83,75060.24,81.3,-0.19583,0.00015,12.64409]
[1776382060525,40.84,75056.57,81.3,-0.1964,0.00015,12.66581]
[1776382065540,40.84,75050.59,81.3,-0.1973,0.00015,12.69993]
[1776382066362,40.84,75050.13,81.3,-0.19737,0.00015,12.70273]
[1776382066740,40.84,75050.13,81.3,-0.19737,0.00015,12.70273]
[1776382072610,40.84,75045.66,81.3,-0.19805,0.00015,12.7284]
[1776382077645,40.84,75043.44,81.3,-0.19839,0.00015,12.74115]
[1776382078367,40.84,75043.44,81.3,-0.19839,0.00015,12.74115]
[1776382080897,40.84,75042.95,81.3,-0.19847,0.00015,12.74401]
[1776382081070,40.84,75042.95,81.3,-0.19847,0.00015,12.74401]
[1776382081090,40.84,75042.61,81.3,-0.19852,0.00015,12.74597]
[1776382081780,40.84,75035.14,81.3,-0.19964,0.00015,12.7879]
[1776382087716,40.84,75031.76,81.3,-0.20014,0.00015,12.80678]
[1776382089359,40.84,75031.73,81.3,-0.20014,0.00015,12.80693]
[1776382092741,40.84,75032.81,81.3,-0.19998,0.00015,12.80087]
[1776382097709,40.84,75038.96,81.5,-0.19907,0.00015,12.76658]
[1776382102822,40.85,75041.23,81.5,-0.19873,0.00015,12.75416]
[1776382105347,40.85,75041.7,81.5,-0.19867,0.00015,12.75165]
[1776382110878,40.85,75046.56,81.5,-0.19796,0.00015,12.72496]
[1776382115913,40.85,75043.49,81.5,-0.19837,0.00015,12.73709]
[1776382121956,40.85,75047.67,81.5,-0.19776,0.00015,12.71423]
[1776382127998,40.86,75049.08,81.5,-0.19757,0.00015,12.70699]
[1776382133032,40.86,75046.75,81.5,-0.19793,0.00015,12.72058]
[1776382138068,40.86,75048.1,81.5,-0.19774,0.00015,12.71347]
[1776382143103,40.86,75044.57,81.5,-0.19828,0.00015,12.73377]
[1776382148138,40.86,75039.92,81.5,-0.19898,0.00015,12.76015]
[1776382153173,40.87,75040.92,81.5,-0.19884,0.00015,12.75477]
[1776382158208,40.87,75041.58,81.5,-0.19875,0.00015,12.75141]
[1776382163243,40.87,75041.22,81.5,-0.19881,0.00015,12.75372]
[1776382169285,40.87,75039.86,81.5,-0.19902,0.00015,12.76172]
[1776382174160,40.87,75038.64,81.5,-0.19915,0.00015,12.7632]
[1776382175099,40.87,75038.31,81.5,-0.1992,0.00015,12.76509]
[1776382176334,40.87,75029.59,81.5,-0.20051,0.00015,12.81392]
[1776382181368,40.87,75028.18,81.5,-0.20072,0.00015,12.82172]
[1776382185397,40.87,75038.41,81.5,-0.19918,0.00015,12.76443]
[1776382190432,40.87,75041.05,81.5,-0.1988,0.00015,12.74996]
[1776382195466,40.87,75043.58,81.5,-0.19843,0.00015,12.73616]
[1776382200504,40.88,75042.17,81.5,-0.19865,0.00015,12.74449]
[1776382202633,40.88,75034.53,81.5,-0.1998,0.00015,12.78743]
[1776382206982,40.88,75031.39,81.5,-0.20027,0.00015,12.80502]
[1776382206990,40.88,75031.39,81.5,-0.20027,0.00015,12.80502]
[1776382210383,40.88,75033.72,81.5,-0.19992,0.00015,12.79202]
[1776382212123,40.88,75037.73,81.5,-0.19932,0.00015,12.76961]
[1776382217581,40.88,75037.18,81.5,-0.19941,0.00015,12.77287]
[1776382222659,40.88,75039.42,81.5,-0.19908,0.00015,12.76079]
[1776382227694,40.88,75041.13,81.5,-0.19884,0.00015,12.75155]
[1776382232136,40.88,75041.21,81.5,-0.19883,0.00015,12.75132]
[1776382237764,40.88,75034.64,81.5,-0.19976,0.00015,12.78296]
[1776382242144,40.89,75034.82,81.5,-0.19974,0.00015,12.78206]
[1776382247785,40.89,75035.45,81.5,-0.19965,0.00015,12.77878]
[1776382251635,40.89,75042.19,81.5,-0.19865,0.00015,12.74117]
[1776382253274,40.89,75042.12,81.5,-0.19867,0.00015,12.7418]
[1776382256358,40.89,75047.78,81.5,-0.19783,0.00015,12.71038]
[1776382256369,40.89,75047.78,81.5,-0.19783,0.00015,12.71038]
[1776382256646,40.89,75047.78,81.5,-0.19783,0.00015,12.71038]
[1776382258803,40.89,75049.93,81.5,-0.19751,0.00015,12.6985]
[1776382259392,40.89,75050.29,81.5,-0.19746,0.00015,12.69655]
[1776382259668,40.89,75050.29,81.5,-0.19746,0.00015,12.69655]
[1776382261164,40.89,75050.49,81.5,-0.19744,0.00015,12.69556]
[1776382266035,40.89,75051.02,81.5,-0.19737,0.00015,12.69326]
[1776382266070,40.89,75051.02,81.5,-0.19737,0.00015,12.69326]
[1776382266205,40.89,75051.02,81.5,-0.19737,0.00015,12.69326]
[1776382266245,40.89,75051.02,81.5,-0.19737,0.00015,12.69326]
[1776382266239,40.89,75050.78,81.5,-0.19741,0.00015,12.69473]
[1776382267158,40.89,75050.78,81.5,-0.19741,0.00015,12.69473]
[1776382267176,40.89,75050.78,81.5,-0.19741,0.00015,12.69473]
[1776382267189,40.89,75058.49,81.5,-0.19627,0.00015,12.65144]
[1776382268082,40.89,75058.49,81.5,-0.19627,0.00015,12.65144]
[1776382268397,40.9,75060.08,81.5,-0.19604,0.00015,12.64255]
[1776382268686,40.9,75060.08,81.5,-0.19604,0.00015,12.64255]
[1776382269339,40.9,75060.08,81.5,-0.19604,0.00015,12.64261]
[1776382271990,40.9,75061.53,81.5,-0.19582,0.00015,12.63456]
[1776382272226,40.9,75060.58,81.5,-0.19597,0.00015,12.63996]
[1776382275343,40.89,75060.03,81.5,-0.19604,0.00015,12.64282]
[1776382276042,40.9,75060.1,81.5,-0.19603,0.00015,12.64247]
[1776382276345,40.9,75060.1,81.5,-0.19603,0.00015,12.64247]
[1776382277049,40.89,75060.02,81.5,-0.19604,0.00015,12.64283]
[1776382281077,40.89,75057.97,81.5,-0.19634,0.00015,12.65407]
[1776382281111,40.89,75057.93,81.5,-0.19634,0.00015,12.65419]
[1776382286286,40.89,75061.58,81.5,-0.19581,0.00015,12.63379]
[1776382289965,40.89,75063.58,81.5,-0.19551,0.00015,12.62268]
[1776382290141,40.89,75066.36,81.5,-0.1951,0.00015,12.60709]
[1776382292153,40.89,75073.88,81.5,-0.19393,0.00015,12.5591]
[1776382294129,40.89,75073.41,81.5,-0.194,0.00015,12.56175]
[1776382294170,40.89,75072.57,81.5,-0.19413,0.00015,12.56647]
[1776382295889,40.89,75072.29,81.5,-0.19417,0.00015,12.56816]
[1776382299620,40.9,75072.36,81.5,-0.19417,0.00015,12.5682]
[1776382300212,40.9,75073.09,81.5,-0.19407,0.00015,12.56418]
[1776382300822,40.9,75073.09,81.5,-0.19407,0.00015,12.56418]
[1776382302270,40.9,75073.16,81.5,-0.19406,0.00015,12.56388]
[1776382305556,40.9,75073.19,81.5,-0.19406,0.00015,12.5641]
[1776382305825,40.9,75073.19,81.5,-0.19406,0.00015,12.5641]
[1776382309974,40.9,75073.44,81.5,-0.19403,0.00015,12.56266]
[1776382313362,40.9,75076.83,81.5,-0.19353,0.00015,12.54355]
[1776382313988,40.9,75076.83,81.5,-0.19353,0.00015,12.54355]
[1776382314004,40.9,75076.83,81.5,-0.19353,0.00015,12.54355]
[1776382314152,40.9,75076.83,81.5,-0.19353,0.00015,12.54355]
[1776382316190,40.9,75078.5,81.5,-0.19328,0.00015,12.53415]
[1776382317255,40.9,75079.18,81.5,-0.19319,0.00015,12.53039]
[1776382321686,40.9,75080.34,81.5,-0.19302,0.00015,12.52403]
[1776382321730,40.9,75080.34,81.5,-0.19302,0.00015,12.52403]
[1776382322739,40.9,75080.34,81.5,-0.19302,0.00015,12.52408]
[1776382322761,40.9,75080.34,81.5,-0.19302,0.00015,12.52408]
[1776382322784,40.9,75080.34,81.5,-0.19302,0.00015,12.52408]
[1776382322836,40.9,75080.34,81.5,-0.19302,0.00015,12.52408]
[1776382322852,40.9,75080.34,81.5,-0.19302,0.00015,12.52408]
[1776382323148,40.9,75080.34,81.5,-0.19302,0.00015,12.52408]
[1776382323215,40.9,75080.34,81.5,-0.19302,0.00015,12.52408]
[1776382323218,40.9,75089.86,81.5,-0.19163,0.00015,12.47051]
[1776382323515,40.9,75089.86,81.5,-0.19163,0.00015,12.47051]
[1776382323938,40.9,75089.86,81.5,-0.19163,0.00015,12.47051]
[1776382324238,40.9,75096.6,81.5,-0.19065,0.00015,12.43244]
[1776382324884,40.9,75096.6,81.5,-0.19065,0.00015,12.43244]
[1776382325259,40.9,75105.28,81.5,-0.1894,0.00014,12.3834]
[1776382325751,40.9,75105.28,81.5,-0.1894,0.00014,12.3834]
[1776382326264,40.9,75110.85,81.5,-0.18859,0.00014,12.35184]
[1776382326570,40.9,75110.85,81.5,-0.18859,0.00014,12.35184]
[1776382327227,40.9,75110.91,81.5,-0.18858,0.00014,12.35149]
[1776382329225,40.9,75111.0,81.5,-0.18857,0.00014,12.35097]
[1776382329266,40.9,75111.66,81.5,-0.18847,0.00014,12.34722]
[1776382334437,40.9,75110.97,81.5,-0.18858,0.00014,12.35162]
[1776382334461,40.9,75110.97,81.5,-0.18858,0.00014,12.35162]
[1776382334505,40.9,75110.97,81.5,-0.18858,0.00014,12.35162]
[1776382334566,40.9,75110.97,81.5,-0.18858,0.00014,12.35162]
[1776382334605,40.9,75110.97,81.5,-0.18858,0.00014,12.35162]
[1776382334711,40.9,75110.97,81.5,-0.18858,0.00014,12.35162]
[1776382334724,40.9,75110.97,81.5,-0.18858,0.00014,12.35162]
[1776382334791,40.9,75110.97,81.5,-0.18858,0.00014,12.35162]
[1776382334896,40.9,75110.97,81.5,-0.18858,0.00014,12.35162]
[1776382334911,40.9,75110.97,81.5,-0.18858,0.00014,12.35162]
[1776382334922,40.9,75110.97,81.5,-0.18858,0.00014,12.35162]
[1776382334924,40.9,75110.97,81.5,-0.18858,0.00014,12.35162]
[1776382335030,40.9,75110.97,81.5,-0.18858,0.00014,12.35162]
[1776382335046,40.9,75110.97,81.5,-0.18859,0.00014,12.35173]
[1776382335751,40.9,75110.97,81.5,-0.18859,0.00014,12.35173]
[1776382336008,40.9,75110.97,81.5,-0.18859,0.00014,12.35173]
[1776382336131,40.9,75110.97,81.5,-0.18859,0.00014,12.35173]
[1776382336329,40.9,75110.97,81.5,-0.18859,0.00014,12.35173]
[1776382336216,40.9,75075.7,81.5,-0.19373,0.00015,12.5512]
[1776382337156,40.9,75062.61,81.5,-0.19565,0.00015,12.6248]
[1776382341072,40.9,75059.42,81.5,-0.19612,0.00015,12.64254]
[1776382341186,40.9,75059.5,81.5,-0.1961,0.00015,12.64189]
[1776382342258,40.9,75059.5,81.5,-0.1961,0.00015,12.64189]
[1776382343242,40.9,75060.26,81.5,-0.19599,0.00015,12.63754]
[1776382343738,40.9,75062.94,81.5,-0.19559,0.00015,12.62238]
[1776382345060,40.9,75065.66,81.5,-0.19519,0.00015,12.60708]
[1776382346229,40.9,75068.73,81.5,-0.19473,0.00015,12.58971]
[1776382349169,40.9,75062.64,81.5,-0.19563,0.00015,12.62381]
[1776382351072,40.9,75060.97,81.5,-0.19587,0.00015,12.63299]
[1776382351081,40.9,75060.97,81.5,-0.19587,0.00015,12.63299]
[1776382351144,40.9,75060.22,81.5,-0.19592,0.00015,12.63142]
[1776382352746,40.9,75071.34,81.5,-0.19427,0.00015,12.56875]
[1776382354747,40.9,75072.95,81.5,-0.19403,0.00015,12.55957]
[1776382355326,40.9,75072.95,81.5,-0.19403,0.00015,12.55957]
[1776382355465,40.9,75073.75,81.5,-0.19391,0.00015,12.55507]
[1776382357544,40.9,75078.15,81.5,-0.19327,0.00015,12.53019]
[1776382360994,40.9,75077.0,81.5,-0.19343,0.00015,12.53662]
[1776382367693,40.9,75075.86,81.5,-0.1936,0.00015,12.54293]
[1776382368673,40.9,75075.86,81.5,-0.1936,0.00015,12.54293]
[1776382368711,40.9,75071.34,81.5,-0.19426,0.00015,12.56838]
[1776382369738,40.9,75071.34,81.5,-0.19426,0.00015,12.56838]
[1776382370428,40.9,75068.45,81.5,-0.19469,0.00015,12.58463]
[1776382371355,40.9,75068.45,81.5,-0.19469,0.00015,12.58463]
[1776382372213,40.9,75066.65,81.5,-0.19495,0.00015,12.59472]
[1776382373194,40.9,75064.79,81.5,-0.19522,0.00015,12.60506]
[1776382373428,40.9,75064.33,81.5,-0.19529,0.00015,12.60758]
[1776382378766,40.89,75055.96,81.5,-0.19652,0.00015,12.65418]
[1776382379879,40.89,75055.96,81.5,-0.19652,0.00015,12.65418]
[1776382381834,40.89,75047.64,81.5,-0.19775,0.00015,12.70065]
[1776382386046,40.89,75046.52,81.5,-0.1979,0.00015,12.70647]
[1776382386081,40.89,75047.88,81.5,-0.19769,0.00015,12.69832]
[1776382387252,40.89,75047.88,81.5,-0.19769,0.00015,12.69832]
[1776382388579,40.89,75055.68,81.5,-0.19652,0.00015,12.6542]
[1776382389843,40.89,75062.57,81.5,-0.1955,0.00015,12.61534]
[1776382391167,40.89,75062.57,81.5,-0.1955,0.00015,12.61534]
[1776382393004,40.88,75063.09,81.5,-0.19541,0.00015,12.61213]
[1776382393607,40.88,75062.82,81.5,-0.19545,0.00015,12.61357]
[1776382397133,40.88,75068.71,81.5,-0.19458,0.00015,12.58029]
[1776382397247,40.88,75068.76,81.5,-0.19457,0.00015,12.57997]
[1776382397480,40.88,75068.76,81.5,-0.19457,0.00015,12.57997]
[1776382397902,40.88,75057.96,81.5,-0.19616,0.00015,12.6407]
[1776382401090,40.88,75057.92,81.5,-0.19617,0.00015,12.64077]
[1776382408406,40.88,75057.64,81.5,-0.19618,0.00015,12.64139]
[1776382408465,40.88,75057.64,81.5,-0.19618,0.00015,12.64139]
[1776382408981,40.88,75057.68,81.5,-0.19617,0.00015,12.64109]
[1776382411978,40.88,75057.68,81.5,-0.19617,0.00015,12.64094]
[1776382412032,40.88,75057.68,81.5,-0.19617,0.00015,12.64094]
[1776382412033,40.88,75057.68,81.5,-0.19617,0.00015,12.64094]
[1776382412239,40.88,75061.17,81.5,-0.19559,0.00015,12.61568]
[1776382413970,40.88,75064.81,81.5,-0.19505,0.00015,12.59513]
[1776382415745,40.88,75066.02,81.5,-0.19487,0.00015,12.58825]
[1776382416620,40.88,75066.07,81.5,-0.19486,0.00015,12.58794]
[1776382422084,40.88,75062.59,81.5,-0.19537,0.00015,12.60737]
[1776382426418,40.87,75069.27,81.5,-0.19438,0.00015,12.56961]
[1776382427617,40.87,75059.95,81.5,-0.19576,0.00015,12.62207]
[1776382427619,40.87,75059.95,81.5,-0.19576,0.00015,12.62207]
[1776382428729,40.87,75056.32,81.5,-0.1963,0.00015,12.64241]
[1776382431118,40.87,75055.58,81.5,-0.1964,0.00015,12.64637]
[1776382431773,40.87,75055.58,81.5,-0.1964,0.00015,12.64626]
[1776382433020,40.87,75055.6,81.5,-0.19639,0.00015,12.64605]
[1776382434688,40.87,75061.9,81.5,-0.19546,0.00015,12.61042]
[1776382435934,40.87,75064.37,81.5,-0.19509,0.00015,12.59646]
[1776382436691,40.87,75064.78,81.5,-0.19503,0.00015,12.59411]
[1776382436724,40.87,75064.78,81.5,-0.19503,0.00015,12.59411]
[1776382439031,40.87,75066.47,81.5,-0.19478,0.00015,12.58454]
[1776382446240,40.87,75063.71,81.5,-0.19517,0.00015,12.59971]
[1776382446596,40.87,75063.71,81.5,-0.19517,0.00015,12.59971]
[1776382448937,40.87,75066.96,81.5,-0.19469,0.00015,12.58132]
[1776382450644,40.87,75074.16,81.5,-0.19363,0.00015,12.54073]
[1776382450694,40.87,75074.16,81.5,-0.19363,0.00015,12.54073]
[1776382450710,40.87,75074.16,81.5,-0.19363,0.00015,12.54073]
[1776382450733,40.87,75074.16,81.5,-0.19363,0.00015,12.54073]
[1776382450743,40.87,75074.16,81.5,-0.19363,0.00015,12.54073]
[1776382450805,40.87,75074.16,81.5,-0.19363,0.00015,12.54073]
[1776382450875,40.87,75074.16,81.5,-0.19363,0.00015,12.54073]
[1776382451275,40.87,75078.16,81.5,-0.19304,0.00015,12.51805]
[1776382457317,40.87,75081.81,81.5,-0.1925,0.00015,12.49709]
[1776382459098,40.87,75081.77,81.5,-0.1925,0.00015,12.49727]
[1776382459330,40.87,75081.85,81.5,-0.19249,0.00015,12.49677]
[1776382460716,40.87,75081.69,87.5,-0.19251,0.00015,12.49773]
[1776382460747,40.87,75081.69,87.5,-0.19251,0.00015,12.49773]
[1776382461032,40.87,75081.69,87.5,-0.19251,0.00015,12.49773]
[1776382461102,40.87,75081.69,87.5,-0.19251,0.00015,12.49773]
[1776382462724,40.87,75081.48,87.5,-0.19255,0.00015,12.49906]
[1776382462732,40.87,75081.48,87.5,-0.19255,0.00015,12.49906]
[1776382462798,40.87,75081.48,87.5,-0.19255,0.00015,12.49906]
[1776382464460,40.87,75081.43,87.5,-0.19256,0.00015,12.49943]
[1776382464461,40.87,75081.43,87.5,-0.19256,0.00015,12.49943]
[1776382467274,40.87,75081.59,87.5,-0.19254,0.00015,12.49862]
[1776382470435,40.87,75078.65,87.5,-0.19298,0.00015,12.51566]
[1776382470460,40.87,75078.65,87.5,-0.19298,0.00015,12.51566]
[1776382470460,40.87,75078.65,87.5,-0.19298,0.00015,12.51566]
[1776382470469,40.87,75078.65,87.5,-0.19298,0.00015,12.51566]
[1776382472424,40.87,75067.49,87.5,-0.19457,0.00015,12.57327]
[1776382472714,40.87,75067.49,87.5,-0.19457,0.00015,12.57327]
[1776382472996,40.87,75067.49,87.5,-0.19457,0.00015,12.57327]
[1776382473020,40.87,75067.49,87.5,-0.19457,0.00015,12.57327]
[1776382478466,40.87,75065.52,87.5,-0.19486,0.00015,12.58447]
[1776382480340,40.87,75065.33,87.5,-0.19489,0.00015,12.58556]
[1776382480749,40.87,75065.33,87.5,-0.19489,0.00015,12.58558]
[1776382481224,40.87,75065.33,87.5,-0.19489,0.00015,12.58562]
[1776382486993,40.87,75063.61,87.5,-0.19515,0.00015,12.59544]
[1776382490752,40.87,75059.6,87.5,-0.19574,0.00015,12.61812]
[1776382490778,40.87,75059.6,87.5,-0.19574,0.00015,12.61812]
[1776382490810,40.87,75059.6,87.5,-0.19574,0.00015,12.61812]
[1776382490845,40.87,75059.39,87.5,-0.19578,0.00015,12.61931]
[1776382492497,40.87,75069.0,87.5,-0.19436,0.00015,12.56519]
[1776382492499,40.87,75069.0,87.5,-0.19436,0.00015,12.56519]
[1776382493636,40.87,75071.02,87.5,-0.19406,0.00015,12.55393]
[1776382494326,40.87,75070.57,87.5,-0.19413,0.00015,12.55659]
[1776382494832,40.87,75062.65,87.5,-0.1953,0.00015,12.6012]
[1776382497309,40.87,75060.23,87.5,-0.19566,0.00015,12.61488]
[1776382502536,40.87,75061.7,87.5,-0.19545,0.00015,12.60681]
[1776382504863,40.88,75059.93,87.5,-0.19571,0.00015,12.61679]
[1776382506052,40.88,75059.55,87.5,-0.19577,0.00015,12.61895]
[1776382506603,40.88,75056.7,87.5,-0.19619,0.00015,12.63498]
[1776382506960,40.88,75056.7,87.5,-0.19619,0.00015,12.63498]
[1776382507078,40.88,75056.7,87.5,-0.19619,0.00015,12.63498]
[1776382507202,40.88,75056.7,87.5,-0.19619,0.00015,12.63498]
[1776382507303,40.88,75051.87,87.5,-0.19691,0.00015,12.66228]
[1776382509977,40.88,75050.52,87.5,-0.19712,0.00015,12.67016]
[1776382515725,40.88,75049.04,87.5,-0.19736,0.00015,12.67932]
[1776382517161,40.88,75049.04,87.5,-0.19736,0.00015,12.67932]
[1776382518722,40.88,75049.08,87.5,-0.19736,0.00015,12.67935]
[1776382521875,40.88,75049.52,87.5,-0.19731,0.00015,12.67727]
[1776382522079,40.88,75049.52,87.5,-0.19731,0.00015,12.67727]
[1776382522540,40.89,75049.52,87.5,-0.19731,0.00015,12.67753]
[1776382522783,40.89,75057.19,87.5,-0.19617,0.00015,12.63445]
[1776382528331,40.89,75057.3,87.5,-0.19617,0.00015,12.63454]
[1776382531589,40.89,75057.43,87.5,-0.19617,0.00015,12.63449]
[1776382533136,40.89,75059.24,87.5,-0.19585,0.00015,12.61893]
[1776382536147,40.89,75059.17,87.5,-0.19587,0.00015,12.61953]
[1776382536477,40.89,75059.17,87.5,-0.19587,0.00015,12.61953]
[1776382536601,40.89,75059.56,87.5,-0.19581,0.00015,12.61747]
[1776382539279,40.89,75060.46,87.5,-0.19568,0.00015,12.61249]
[1776382539317,40.89,75060.46,87.5,-0.19568,0.00015,12.61249]
[1776382540010,40.89,75057.83,87.5,-0.19607,0.00015,12.6274]
[1776382543298,40.9,75051.95,87.5,-0.19696,0.00015,12.66082]
[1776382544952,40.9,75050.06,87.5,-0.19724,0.00015,12.67155]
[1776382545760,40.9,75049.17,87.5,-0.19737,0.00015,12.67666]
[1776382550975,40.9,75048.76,87.5,-0.19745,0.00015,12.67961]
[1776382552347,40.9,75048.76,87.5,-0.19745,0.00015,12.67961]
[1776382554274,40.9,75048.44,87.5,-0.19751,0.00015,12.68162]
[1776382555105,40.9,75048.4,87.5,-0.19752,0.00015,12.68206]
[1776382558125,40.9,75047.75,87.5,-0.19762,0.00015,12.68591]
[1776382559915,40.9,75047.75,87.5,-0.19762,0.00015,12.68611]
[1776382560594,40.9,75048.42,87.5,-0.19753,0.00015,12.68245]
[1776382560838,40.9,75048.42,87.5,-0.19753,0.00015,12.68245]
[1776382561794,40.91,75050.45,87.5,-0.19723,0.00015,12.67116]
[1776382564011,40.91,75058.6,87.5,-0.19602,0.00015,12.62559]
[1776382564415,40.91,75058.6,87.5,-0.19602,0.00015,12.62559]
[1776382566074,40.91,75058.07,87.5,-0.19611,0.00015,12.62886]
[1776382572240,40.91,75057.85,87.5,-0.19617,0.00015,12.63117]
[1776382574298,40.91,75057.63,87.5,-0.19621,0.00015,12.6327]
[1776382580188,40.92,75056.85,87.5,-0.19635,0.00015,12.63805]
[1776382583301,40.92,75055.83,87.5,-0.19651,0.00015,12.64403]
[1776382583374,40.92,75055.83,87.5,-0.19651,0.00015,12.64403]
[1776382583468,40.92,75055.83,87.5,-0.19651,0.00015,12.64403]
[1776382583481,40.92,75055.83,87.5,-0.19651,0.00015,12.64403]
[1776382583509,40.92,75055.83,87.5,-0.19651,0.00015,12.64403]
[1776382583519,40.92,75055.83,87.5,-0.19651,0.00015,12.64403]
[1776382583512,40.92,75055.83,87.5,-0.19651,0.00015,12.64416]
[1776382584134,40.92,75055.83,87.5,-0.19651,0.00015,12.64416]
[1776382584137,40.92,75055.83,87.5,-0.19651,0.00015,12.64416]
[1776382584464,40.92,75055.83,87.5,-0.19651,0.00015,12.64416]
[1776382590258,40.92,75063.91,87.5,-0.19532,0.00015,12.59906]
[1776382592839,40.92,75063.32,87.5,-0.19535,0.00015,12.59696]
[1776382595214,40.92,75065.02,87.5,-0.19511,0.00015,12.58755]
[1776382595237,40.92,75065.02,87.5,-0.19511,0.00015,12.58764]
[1776382600328,40.93,75065.37,87.5,-0.19507,0.00015,12.58619]
[1776382602415,40.93,75065.47,87.5,-0.19506,0.00015,12.58573]
[1776382603805,40.93,75069.37,87.5,-0.19449,0.00015,12.56399]
[1776382603925,40.93,75069.37,87.5,-0.19449,0.00015,12.56399]
[1776382604452,40.93,75069.37,87.5,-0.19449,0.00015,12.56399]
[1776382604518,40.93,75069.37,87.5,-0.19449,0.00015,12.56399]
[1776382604586,40.93,75077.62,87.5,-0.19328,0.00015,12.51764]
[1776382605144,40.93,75077.62,87.5,-0.19328,0.00015,12.51764]
[1776382607127,40.93,75082.74,87.5,-0.19253,0.00015,12.48889]
[1776382607268,40.93,75082.74,87.5,-0.19253,0.00015,12.48889]
[1776382607289,40.93,75082.74,87.5,-0.19253,0.00015,12.48889]
[1776382607577,40.93,75082.74,87.5,-0.19253,0.00015,12.48889]
[1776382607581,40.93,75089.34,87.5,-0.19157,0.00015,12.45173]
[1776382607791,40.93,75089.34,87.5,-0.19157,0.00015,12.45173]
[1776382609626,40.93,75099.77,87.5,-0.19006,0.00015,12.39309]
[1776382610377,40.93,75099.77,87.5,-0.19006,0.00015,12.39309]
[1776382612305,40.93,75100.65,87.5,-0.18994,0.00015,12.38852]
[1776382612313,40.93,75100.65,87.5,-0.18994,0.00015,12.38852]
[1776382612361,40.93,75100.65,87.5,-0.18994,0.00015,12.38852]
[1776382612403,40.93,75100.65,87.5,-0.18994,0.00015,12.38852]
[1776382612610,40.93,75100.65,87.5,-0.18994,0.00015,12.38852]
[1776382612615,40.93,75103.74,87.5,-0.18949,0.00014,12.37124]
[1776382612804,40.93,75103.74,87.5,-0.18949,0.00014,12.37124]
[1776382612839,40.93,75103.74,87.5,-0.18949,0.00014,12.37124]
[1776382613203,40.93,75103.74,87.5,-0.18949,0.00014,12.37124]
[1776382613332,40.93,75103.74,87.5,-0.18949,0.00014,12.37124]
[1776382613420,40.93,75117.73,87.5,-0.18747,0.00014,12.29195]
[1776382614608,40.93,75125.03,87.5,-0.18642,0.00014,12.25059]
[1776382615468,40.93,75125.03,87.5,-0.18642,0.00014,12.25059]
[1776382615472,40.93,75125.03,87.5,-0.18642,0.00014,12.25059]
[1776382615510,40.93,75124.74,87.5,-0.18647,0.00014,12.25234]
[1776382615885,40.93,75124.74,87.5,-0.18647,0.00014,12.25234]
[1776382616993,40.93,75125.31,87.5,-0.18639,0.00014,12.24934]
[1776382617077,40.93,75125.31,87.5,-0.18639,0.00014,12.24934]
[1776382617150,40.93,75125.31,87.5,-0.18639,0.00014,12.24934]
[1776382617584,40.93,75125.31,87.5,-0.18639,0.00014,12.24934]
[1776382617656,40.93,75145.03,87.5,-0.18358,0.00014,12.13726]
[1776382617784,40.93,75145.03,87.5,-0.18358,0.00014,12.13726]
[1776382617859,40.93,75145.03,87.5,-0.18358,0.00014,12.13726]
[1776382618323,40.93,75145.03,87.5,-0.18358,0.00014,12.13726]
[1776382618458,40.94,75161.94,87.5,-0.18119,0.00014,12.04128]
[1776382618864,40.94,75161.94,87.5,-0.18119,0.00014,12.04128]
[1776382619005,40.94,75161.94,87.5,-0.18119,0.00014,12.04128]
[1776382619521,40.94,75167.36,87.5,-0.18043,0.00014,12.01044]
[1776382620156,40.94,75167.36,87.5,-0.18043,0.00014,12.01044]
[1776382620472,40.94,75166.74,87.5,-0.18052,0.00014,12.0141]
[1776382620968,40.94,75166.74,87.5,-0.18052,0.00014,12.0141]
[1776382621082,40.94,75166.74,87.5,-0.18052,0.00014,12.0141]
[1776382621886,40.94,75165.78,87.5,-0.18067,0.00014,12.01984]
[1776382621920,40.94,75165.78,87.5,-0.18067,0.00014,12.01984]
[1776382621930,40.94,75165.78,87.5,-0.18067,0.00014,12.01984]
[1776382622106,40.94,75165.78,87.5,-0.18067,0.00014,12.01984]
[1776382622548,40.94,75165.78,87.5,-0.18067,0.00014,12.01984]
[1776382622515,40.94,75170.85,87.5,-0.17996,0.00014,11.99116]
[1776382622894,40.94,75170.85,87.5,-0.17996,0.00014,11.99116]
[1776382623064,40.94,75170.85,87.5,-0.17996,0.00014,11.99116]
[1776382623493,40.94,75172.02,87.5,-0.1798,0.00014,11.98477]
[1776382625280,40.94,75171.98,87.5,-0.17982,0.00014,11.9853]
[1776382625475,40.94,75171.98,87.5,-0.17982,0.00014,11.9853]
[1776382625570,40.94,75178.79,87.5,-0.17887,0.00014,11.94671]
[1776382626131,40.94,75178.79,87.5,-0.17887,0.00014,11.94671]
[1776382626236,40.94,75178.79,87.5,-0.17887,0.00014,11.94671]
[1776382626261,40.94,75178.79,87.5,-0.17887,0.00014,11.94671]
[1776382626274,40.94,75178.79,87.5,-0.17887,0.00014,11.94671]
[1776382626482,40.94,75178.79,87.5,-0.17887,0.00014,11.94671]
[1776382626630,40.94,75188.28,87.5,-0.17755,0.00014,11.89268]
[1776382626670,40.94,75188.28,87.5,-0.17755,0.00014,11.89268]
[1776382626844,40.94,75188.28,87.5,-0.17755,0.00014,11.89268]
[1776382626993,40.94,75188.28,87.5,-0.17755,0.00014,11.89268]
[1776382627509,40.94,75188.28,87.5,-0.17755,0.00014,11.89268]
[1776382627572,40.94,75188.28,87.5,-0.17755,0.00014,11.89268]
[1776382627583,40.94,75188.28,87.5,-0.17755,0.00014,11.89268]
[1776382628459,40.94,75191.41,87.5,-0.17712,0.00014,11.87497]
[1776382629740,40.95,75188.46,87.5,-0.17755,0.00014,11.89241]
[1776382631590,40.95,75186.07,87.5,-0.17788,0.00014,11.90634]
[1776382631661,40.95,75182.77,87.5,-0.17835,0.00014,11.92544]
[1776382631692,40.95,75182.77,87.5,-0.17835,0.00014,11.92544]
[1776382632483,40.95,75182.77,87.5,-0.17835,0.00014,11.92544]
[1776382632559,40.95,75170.88,87.5,-0.18002,0.00014,11.99355]
[1776382635580,40.95,75164.26,87.5,-0.18095,0.00014,12.03163]
[1776382638074,40.95,75162.41,87.5,-0.18122,0.00014,12.04232]
[1776382638601,40.95,75161.38,87.5,-0.18136,0.00014,12.04824]
[1776382638744,40.95,75161.38,87.5,-0.18136,0.00014,12.04824]
[1776382639084,40.95,75161.38,87.5,-0.18136,0.00014,12.04824]
[1776382639089,40.95,75161.38,87.5,-0.18136,0.00014,12.04824]
[1776382639093,40.95,75161.38,87.5,-0.18136,0.00014,12.04824]
[1776382639190,40.95,75161.38,87.5,-0.18136,0.00014,12.04824]
[1776382639434,40.95,75161.38,87.5,-0.18136,0.00014,12.04824]
[1776382639474,40.95,75161.38,87.5,-0.18136,0.00014,12.04824]
[1776382639608,40.95,75152.26,87.5,-0.18266,0.00014,12.1005]
[1776382640614,40.95,75145.54,87.5,-0.18362,0.00014,12.13901]
[1776382640784,40.95,75145.54,87.5,-0.18362,0.00014,12.13901]
[1776382644479,40.96,75138.3,87.5,-0.18466,0.00014,12.18077]
[1776382647833,40.96,75136.96,87.5,-0.18487,0.00014,12.18887]
[1776382648809,40.96,75136.74,87.5,-0.1849,0.00014,12.19027]
[1776382650059,40.96,75136.06,87.5,-0.185,0.00014,12.19429]
[1776382650116,40.96,75136.06,87.5,-0.185,0.00014,12.19429]
[1776382651077,40.96,75135.03,87.5,-0.18515,0.00014,12.20028]
[1776382653279,40.96,75133.47,87.5,-0.18532,0.00014,12.20381]
[1776382658158,40.96,75127.55,87.5,-0.18618,0.00014,12.23789]
[1776382658205,40.96,75127.55,87.5,-0.18618,0.00014,12.23789]
[1776382658742,40.96,75127.55,87.5,-0.18618,0.00014,12.23803]
[1776382660782,40.96,75133.02,87.5,-0.1854,0.00014,12.20709]
[1776382667133,40.97,75136.81,87.5,-0.18488,0.00014,12.18618]
[1776382671605,40.97,75137.65,87.5,-0.18477,0.00014,12.18192]
[1776382671646,40.97,75137.65,87.5,-0.18477,0.00014,12.18192]
[1776382671655,40.97,75137.65,87.5,-0.18477,0.00014,12.18192]
[1776382681493,40.97,75135.87,87.5,-0.18506,0.00014,12.19331]
[1776382682832,40.98,75135.24,87.5,-0.18515,0.00014,12.19721]
[1776382686971,40.98,75131.52,87.5,-0.18569,0.00014,12.21853]
[1776382693987,40.98,75133.34,87.5,-0.18545,0.00014,12.20889]
[1776382699022,40.98,75132.39,87.5,-0.18559,0.00014,12.21469]
[1776382702043,40.98,75144.06,87.5,-0.18394,0.00014,12.14871]
[1776382703548,40.98,75144.06,87.5,-0.18394,0.00014,12.14871]
[1776382703700,40.98,75144.06,87.5,-0.18394,0.00014,12.14871]
[1776382705822,40.99,75144.24,87.5,-0.18392,0.00014,12.1482]
[1776382706665,40.99,75144.24,87.5,-0.18392,0.00014,12.1482]
[1776382707382,40.99,75144.11,87.5,-0.18395,0.00014,12.1493]
[1776382708192,40.99,75143.79,87.5,-0.184,0.00014,12.1513]
[1776382708302,40.99,75143.79,87.5,-0.184,0.00014,12.1513]
[1776382710210,40.99,75143.47,87.5,-0.18405,0.00014,12.1533]
[1776382710255,40.99,75143.47,87.5,-0.18405,0.00014,12.1533]
[1776382710302,40.99,75143.47,87.5,-0.18405,0.00014,12.1533]
[1776382711106,40.99,75152.54,87.5,-0.18271,0.00014,12.09652]
[1776382713360,40.99,75153.75,87.5,-0.18255,0.00014,12.08985]
[1776382713381,40.99,75153.75,87.5,-0.18255,0.00014,12.08985]
[1776382713449,40.99,75153.75,87.5,-0.18255,0.00014,12.08985]
[1776382713650,40.99,75153.85,87.5,-0.18254,0.00014,12.08974]
[1776382713867,40.99,75153.85,87.5,-0.18254,0.00014,12.08974]
[1776382714336,40.99,75163.38,87.5,-0.1812,0.00014,12.03547]
[1776382715830,40.99,75168.97,87.5,-0.18041,0.00014,12.00368]
[1776382716223,40.99,75168.97,87.5,-0.18041,0.00014,12.00368]
[1776382716405,40.99,75168.97,87.5,-0.18041,0.00014,12.00368]
[1776382716580,40.99,75168.97,87.5,-0.18041,0.00014,12.00368]
[1776382718645,40.99,75175.35,87.5,-0.17953,0.00014,11.96754]
[1776382719708,40.99,75177.8,87.5,-0.17919,0.00014,11.9538]
[1776382721531,41.0,75177.43,87.5,-0.17924,0.00014,11.95606]
[1776382724336,41.0,75181.98,87.5,-0.17862,0.00014,11.93056]
[1776382730239,41.0,75180.5,87.5,-0.17886,0.00014,11.94034]
[1776382735274,41.01,75181.46,87.5,-0.17875,0.00014,11.93574]
[1776382739260,41.01,75181.83,87.5,-0.17871,0.00014,11.93417]
[1776382744337,41.01,75179.74,87.5,-0.17903,0.00014,11.94733]
[1776382748007,41.02,75180.26,87.5,-0.17897,0.00014,11.94489]
[1776382748077,41.02,75180.26,87.5,-0.17897,0.00014,11.94489]
[1776382748162,41.02,75180.26,87.5,-0.17897,0.00014,11.94489]
[1776382748163,41.02,75180.26,87.5,-0.17897,0.00014,11.94489]
[1776382748373,41.02,75172.38,87.5,-0.18007,0.00014,11.98997]
[1776382752144,41.02,75170.34,87.5,-0.18037,0.00014,12.00191]
[1776382752459,41.02,75168.48,87.5,-0.18063,0.00014,12.01271]
[1776382754090,41.02,75164.27,87.5,-0.18123,0.00014,12.03686]
[1776382755413,41.02,75163.71,87.5,-0.18131,0.00014,12.0402]
[1776382755421,41.02,75163.93,87.5,-0.18128,0.00014,12.03911]
[1776382757927,41.02,75163.76,87.5,-0.18131,0.00014,12.04016]
[1776382758437,41.02,75163.76,87.5,-0.18131,0.00014,12.04016]
[1776382758461,41.02,75163.76,87.5,-0.18131,0.00014,12.04016]
[1776382760459,41.02,75172.87,87.5,-0.18004,0.00014,11.98851]
[1776382761742,41.02,75172.87,87.5,-0.18004,0.00014,11.98851]
[1776382762427,41.02,75173.01,87.5,-0.18002,0.00014,11.98782]
[1776382765082,41.02,75178.46,87.5,-0.17927,0.00014,11.95713]
[1776382766730,41.02,75178.9,87.5,-0.17921,0.00014,11.95477]
[1776382771634,41.03,75178.77,87.5,-0.17924,0.00014,11.95625]
[1776382773319,41.03,75175.0,87.5,-0.17972,0.00014,11.97241]
[1776382774530,41.03,75171.45,87.5,-0.18022,0.00014,11.99275]
[1776382774557,41.03,75169.34,87.5,-0.18052,0.00014,12.00486]
[1776382777056,41.03,75166.17,87.5,-0.18097,0.00014,12.0231]
[1776382777082,41.03,75166.17,87.5,-0.18097,0.00014,12.0231]
[1776382780108,41.03,75164.81,87.5,-0.18117,0.00014,12.03134]
[1776382785633,41.03,75165.05,87.5,-0.18114,0.00014,12.03036]
[1776382790669,41.04,75164.78,87.5,-0.18119,0.00014,12.0322]
[1776382796714,41.04,75165.15,87.5,-0.18115,0.00014,12.03042]
[1776382801302,41.04,75164.98,87.5,-0.18117,0.00014,12.03164]
[1776382801424,41.04,75164.98,87.5,-0.18117,0.00014,12.03164]
[1776382801530,41.04,75164.98,87.5,-0.18117,0.00014,12.03164]
[1776382801674,41.04,75164.98,87.5,-0.18117,0.00014,12.03164]
[1776382801750,41.04,75175.45,87.5,-0.17971,0.00014,11.97211]
[1776382803402,41.04,75178.23,87.5,-0.17932,0.00014,11.95639]
[1776382805120,41.04,75178.41,87.5,-0.1793,0.00014,11.95565]
[1776382810813,41.04,75183.21,87.5,-0.17866,0.00014,11.92921]
[1776382813371,41.05,75181.89,87.5,-0.17885,0.00014,11.93706]
[1776382813833,41.05,75173.03,87.5,-0.18009,0.00014,11.98768]
[1776382815935,41.05,75171.06,87.5,-0.18037,0.00014,11.99899]
[1776382816284,41.05,75171.06,87.5,-0.18037,0.00014,11.99899]
[1776382821381,41.05,75173.82,87.5,-0.17999,0.00014,11.98373]
[1776382821394,41.05,75173.82,87.5,-0.17999,0.00014,11.98373]
[1776382822236,41.05,75172.79,87.5,-0.18014,0.00014,11.98978]
[1776382822259,41.05,75170.83,87.5,-0.18042,0.00014,12.00094]
[1776382824450,41.05,75168.45,87.5,-0.18075,0.00014,12.01466]
[1776382826206,41.05,75166.62,87.5,-0.18101,0.00014,12.02514]
[1776382828624,41.05,75165.84,87.5,-0.18113,0.00014,12.02982]
[1776382828662,41.05,75165.84,87.5,-0.18113,0.00014,12.02982]
[1776382828822,41.05,75165.37,87.5,-0.1812,0.00014,12.03284]
[1776382829599,41.05,75157.56,87.5,-0.18231,0.00014,12.07748]
[1776382830682,41.05,75157.56,87.5,-0.18231,0.00014,12.07748]
[1776382831573,41.06,75154.5,87.5,-0.18275,0.00014,12.0951]
[1776382831807,41.06,75154.5,87.5,-0.18275,0.00014,12.0951]
[1776382831890,41.06,75153.35,87.5,-0.18285,0.00014,12.09625]
[1776382834329,41.06,75146.63,87.5,-0.18381,0.00014,12.1346]
[1776382843088,41.06,75143.14,87.5,-0.18434,0.00014,12.15582]
[1776382845164,41.07,75137.97,87.5,-0.18509,0.00014,12.18572]
[1776382845638,41.07,75137.97,87.5,-0.18509,0.00014,12.18572]
[1776382851095,41.07,75139.12,87.5,-0.18495,0.00014,12.17995]
[1776382856130,41.07,75140.82,87.5,-0.18472,0.00014,12.17093]
[1776382857353,41.07,75140.82,87.5,-0.18472,0.00014,12.17093]
[1776382863021,41.07,75141.03,87.5,-0.18471,0.00014,12.17054]
[1776382868021,41.08,75140.33,87.5,-0.18482,0.00014,12.17512]
[1776382873024,41.08,75140.34,87.5,-0.18483,0.00014,12.17556]
[1776382878315,41.08,75140.2,87.5,-0.18487,0.00014,12.17703]
[1776382884328,41.09,75139.09,87.5,-0.18505,0.00014,12.18409]
[1776382890376,41.09,75139.48,87.5,-0.18501,0.00014,12.18251]
[1776382893329,41.09,75142.28,87.5,-0.18456,0.00014,12.16137]
[1776382898432,41.09,75148.64,87.5,-0.18367,0.00014,12.12615]
[1776382901461,41.09,75148.68,87.5,-0.18368,0.00014,12.12626]
[1776382907605,41.1,75148.98,87.5,-0.18366,0.00014,12.12571]
[1776382913537,41.1,75149.27,87.5,-0.18365,0.00014,12.1252]
[1776382918025,41.11,75149.21,87.5,-0.18367,0.00014,12.12625]
[1776382920090,41.11,75148.58,87.5,-0.18377,0.00014,12.13019]
[1776382922144,41.11,75148.32,87.5,-0.18382,0.00014,12.13202]
[1776382922397,41.11,75148.32,87.5,-0.18382,0.00014,12.13202]
[1776382922458,41.11,75148.32,87.5,-0.18382,0.00014,12.13202]
[1776382926113,41.11,75148.34,87.5,-0.18383,0.00014,12.13265]
[1776382926118,41.11,75148.34,87.5,-0.18383,0.00014,12.13265]
[1776382926128,41.11,75148.34,87.5,-0.18383,0.00014,12.13265]
[1776382926607,41.11,75148.34,87.5,-0.18383,0.00014,12.13265]
[1776382926613,41.11,75148.34,87.5,-0.18383,0.00014,12.13265]
[1776382926862,41.11,75148.34,87.5,-0.18383,0.00014,12.13265]
[1776382926928,41.11,75132.23,87.5,-0.18613,0.00014,12.22399]
[1776382927115,41.11,75132.23,87.5,-0.18613,0.00014,12.22399]
[1776382927173,41.11,75132.23,87.5,-0.18613,0.00014,12.22399]
[1776382928382,41.11,75130.45,87.5,-0.18638,0.00014,12.23398]
[1776382929669,41.11,75128.79,87.5,-0.18662,0.00014,12.24327]
[1776382935799,41.11,75128.67,87.5,-0.18662,0.00014,12.24339]
[1776382935950,41.11,75128.67,87.5,-0.18662,0.00014,12.24339]
[1776382936705,41.11,75135.84,87.5,-0.1856,0.00014,12.20284]
[1776382937694,41.11,75135.84,87.5,-0.1856,0.00014,12.20284]
[1776382939726,41.11,75145.77,87.5,-0.18419,0.00014,12.14704]
[1776382941967,41.11,75147.16,87.5,-0.184,0.00014,12.13936]
[1776382942604,41.12,75147.23,87.5,-0.184,0.00014,12.13916]
[1776382943344,41.12,75152.48,87.5,-0.18326,0.00014,12.10962]
[1776382943481,41.12,75152.48,87.5,-0.18326,0.00014,12.10962]
[1776382943754,41.12,75162.68,87.5,-0.18182,0.00014,12.05188]
[1776382945193,41.12,75167.4,87.5,-0.18116,0.00014,12.02526]
[1776382945768,41.12,75167.76,87.5,-0.18111,0.00014,12.02328]
[1776382946042,41.12,75167.76,87.5,-0.18111,0.00014,12.02328]
[1776382946854,41.12,75167.76,87.5,-0.18111,0.00014,12.02328]
[1776382948141,41.12,75171.47,87.5,-0.1806,0.00014,12.00249]
[1776382948183,41.12,75171.47,87.5,-0.1806,0.00014,12.00249]
[1776382948282,41.12,75171.47,87.5,-0.1806,0.00014,12.00249]
[1776382949652,41.12,75172.71,87.5,-0.18043,0.00014,11.99553]
[1776382949908,41.12,75172.71,87.5,-0.18043,0.00014,11.99553]
[1776382950321,41.12,75173.77,87.5,-0.18028,0.00014,11.98961]
[1776382950891,41.12,75173.77,87.5,-0.18028,0.00014,11.98961]
[1776382951769,41.12,75167.56,87.5,-0.18115,0.00014,12.02498]
[1776382952464,41.12,75166.66,87.5,-0.18122,0.00014,12.02453]
[1776382953162,41.12,75165.62,87.5,-0.18137,0.00014,12.03049]
[1776382956161,41.12,75164.66,87.5,-0.18151,0.00014,12.03606]
[1776382960852,41.12,75162.83,87.5,-0.18177,0.00014,12.04657]
[1776382960875,41.12,75160.83,87.5,-0.18205,0.00014,12.05794]
[1776382963138,41.12,75161.05,87.5,-0.18202,0.00014,12.05693]
[1776382964038,41.12,75161.05,87.5,-0.18202,0.00014,12.05693]
[1776382963899,41.12,75160.55,87.5,-0.1821,0.00014,12.06003]
[1776382964315,41.12,75160.55,87.5,-0.1821,0.00014,12.06003]
[1776382969941,41.13,75160.26,87.5,-0.18218,0.00014,12.06324]
[1776382971422,41.13,75160.58,87.5,-0.18214,0.00014,12.06168]
[1776382971956,41.13,75160.75,87.5,-0.18212,0.00014,12.06087]
[1776382977061,41.14,75163.22,87.5,-0.18179,0.00014,12.04768]
[1776382981154,41.14,75162.66,87.5,-0.18189,0.00014,12.05151]
[1776382981165,41.14,75162.66,87.5,-0.18189,0.00014,12.05151]
[1776382985089,41.14,75168.73,87.5,-0.18105,0.00014,12.01782]
[1776382986059,41.14,75168.42,87.5,-0.1811,0.00014,12.01964]
[1776382989007,41.14,75168.42,87.5,-0.1811,0.00014,12.01969]
[1776382989955,41.14,75168.35,87.5,-0.18111,0.00014,12.02013]
[1776382990036,41.14,75167.94,87.5,-0.18117,0.00014,12.02255]
[1776382994063,41.14,75167.18,87.5,-0.18129,0.00014,12.02728]
[1776382994115,41.14,75163.57,87.5,-0.1818,0.00014,12.04788]
[1776382996120,41.14,75162.85,87.5,-0.1819,0.00014,12.05197]
[1776382996128,41.14,75162.68,87.5,-0.18192,0.00014,12.05293]
[1776382998308,41.15,75162.16,87.5,-0.182,0.00014,12.05599]
[1776382998392,41.15,75162.3,87.5,-0.18198,0.00014,12.05529]
[1776383000366,41.15,75162.07,87.5,-0.18202,0.00014,12.05684]
[1776383000376,41.15,75162.07,87.5,-0.18202,0.00014,12.05684]
[1776383001083,41.15,75161.89,87.5,-0.18205,0.00014,12.05811]
[1776383006201,41.15,75162.45,87.5,-0.18199,0.00014,12.05575]
[1776383011236,41.15,75161.74,87.5,-0.18205,0.00014,12.0549]
[1776383014091,41.15,75161.69,87.5,-0.18206,0.00014,12.05532]
[1776383014257,41.16,75161.65,87.5,-0.18207,0.00014,12.05584]
[1776383019291,41.16,75164.29,87.5,-0.1817,0.00014,12.04093]
[1776383024794,41.16,75168.76,87.5,-0.18108,0.00014,12.01576]
[1776383025077,41.16,75168.76,87.5,-0.18108,0.00014,12.01576]
[1776383025078,41.16,75168.76,87.5,-0.18108,0.00014,12.01576]
[1776383030173,41.16,75164.19,87.5,-0.18172,0.00014,12.04191]
[1776383035406,41.16,75162.45,87.5,-0.18197,0.00014,12.05183]
[1776383037283,41.16,75162.49,87.5,-0.18197,0.00014,12.05161]
[1776383037915,41.16,75162.49,87.5,-0.18197,0.00014,12.05161]
[1776383037924,41.16,75162.49,87.5,-0.18197,0.00014,12.05161]
[1776383037953,41.16,75162.49,87.5,-0.18197,0.00014,12.05161]
[1776383037957,41.16,75162.49,87.5,-0.18197,0.00014,12.05161]
[1776383038076,41.16,75162.49,87.5,-0.18197,0.00014,12.05161]
[1776383038079,41.16,75159.96,87.5,-0.18232,0.00014,12.06608]
[1776383038298,41.16,75159.96,87.5,-0.18232,0.00014,12.06608]
[1776383038298,41.16,75159.96,87.5,-0.18232,0.00014,12.06608]
[1776383038332,41.16,75159.96,87.5,-0.18232,0.00014,12.06608]
[1776383038451,41.16,75159.96,87.5,-0.18232,0.00014,12.06608]
[1776383038694,41.16,75159.96,87.5,-0.18232,0.00014,12.06608]
[1776383038790,41.16,75139.25,87.5,-0.18526,0.00014,12.18326]
[1776383040936,41.16,75134.82,87.5,-0.18589,0.00014,12.20826]
[1776383043131,41.16,75136.21,87.5,-0.18569,0.00014,12.20038]
[1776383043169,41.16,75136.27,87.5,-0.18568,0.00014,12.20002]
[1776383047567,41.16,75134.1,87.5,-0.18599,0.00014,12.21221]
[1776383048372,41.16,75134.78,87.5,-0.18589,0.00014,12.20835]
[1776383048589,41.16,75134.78,87.5,-0.18589,0.00014,12.20835]
[1776383049937,41.16,75130.61,87.5,-0.18649,0.00014,12.23189]
[1776383050512,41.16,75121.56,87.5,-0.18779,0.00014,12.28308]
[1776383055207,41.16,75119.68,87.5,-0.18806,0.00014,12.2937]
[1776383055259,41.16,75119.68,87.5,-0.18806,0.00014,12.2937]
[1776383055300,41.16,75119.68,87.5,-0.18806,0.00014,12.2937]
[1776383055424,41.16,75119.68,87.5,-0.18806,0.00014,12.2937]
[1776383055497,41.16,75119.68,87.5,-0.18806,0.00014,12.2937]
[1776383057573,41.16,75111.83,87.5,-0.18918,0.00014,12.33783]
[1776383060192,41.16,75109.43,87.5,-0.18953,0.00014,12.35113]
[1776383060204,41.16,75109.43,87.5,-0.18953,0.00014,12.35113]
[1776383060938,41.16,75109.43,87.5,-0.18953,0.00014,12.35113]
[1776383061036,41.16,75109.43,87.5,-0.18953,0.00014,12.3512]
[1776383061717,41.16,75109.43,87.5,-0.18953,0.00014,12.3512]
[1776383061783,41.16,75110.01,87.5,-0.18945,0.00014,12.348]
[1776383066355,41.16,75114.08,87.5,-0.18885,0.00014,12.32491]
[1776383067042,41.16,75114.08,87.5,-0.18885,0.00014,12.32491]
[1776383071439,41.16,75116.29,87.5,-0.18853,0.00014,12.31242]
[1776383071440,41.16,75116.29,87.5,-0.18853,0.00014,12.31242]
[1776383073312,41.16,75120.02,87.5,-0.18794,0.00014,12.28575]
[1776383073331,41.16,75120.02,87.5,-0.18794,0.00014,12.28575]
[1776383073346,41.16,75120.02,87.5,-0.18794,0.00014,12.28575]
[1776383073378,41.16,75120.02,87.5,-0.18794,0.00014,12.28575]
[1776383073578,41.16,75120.02,87.5,-0.18794,0.00014,12.28575]
[1776383073674,41.16,75126.25,87.5,-0.18704,0.00014,12.25063]
[1776383074358,41.16,75126.25,87.5,-0.18704,0.00014,12.25063]
[1776383074564,41.16,75126.25,87.5,-0.18704,0.00014,12.25063]
[1776383074794,41.16,75126.25,87.5,-0.18704,0.00014,12.25063]
[1776383074873,41.16,75128.37,87.5,-0.18674,0.00014,12.23855]
[1776383075277,41.16,75128.37,87.5,-0.18674,0.00014,12.23855]
[1776383077903,41.16,75128.54,87.5,-0.18671,0.00014,12.23762]
[1776383080255,41.16,75128.0,87.5,-0.18679,0.00014,12.24072]
[1776383084138,41.16,75128.0,87.5,-0.18679,0.00014,12.24077]
[1776383086293,41.16,75134.13,87.5,-0.18592,0.00014,12.20632]
[1776383087730,41.16,75134.34,87.5,-0.18589,0.00014,12.2052]
[1776383087744,41.16,75134.34,87.5,-0.18589,0.00014,12.2052]
[1776383087784,41.16,75134.34,87.5,-0.18589,0.00014,12.2052]
[1776383087881,41.16,75137.35,87.5,-0.18546,0.00014,12.18826]
[1776383092860,41.16,75142.79,87.5,-0.18469,0.00014,12.15759]
[1776383092949,41.16,75142.79,87.5,-0.18469,0.00014,12.15759]
[1776383092962,41.16,75142.79,87.5,-0.18469,0.00014,12.15759]
[1776383093714,41.16,75144.64,87.5,-0.18443,0.00014,12.14717]
[1776383093825,41.16,75152.87,87.5,-0.18327,0.00014,12.10066]
[1776383095332,41.16,75155.81,87.5,-0.18285,0.00014,12.08399]
[1776383095469,41.16,75155.81,87.5,-0.18285,0.00014,12.08399]
[1776383096120,41.16,75155.81,87.5,-0.18285,0.00014,12.08413]
[1776383096382,41.16,75155.81,87.5,-0.18285,0.00014,12.08413]
[1776383096978,41.16,75155.81,87.5,-0.18285,0.00014,12.08413]
[1776383100820,41.16,75153.92,87.5,-0.18313,0.00014,12.09523]
[1776383101119,41.16,75153.47,87.5,-0.1832,0.00014,12.0979]
[1776383101685,41.16,75153.47,87.5,-0.1832,0.00014,12.0979]
[1776383101882,41.16,75152.29,87.5,-0.18336,0.00014,12.10456]
[1776383103211,41.16,75151.27,87.5,-0.18351,0.00014,12.11045]
[1776383103419,41.16,75151.27,87.5,-0.18351,0.00014,12.11045]
[1776383103574,41.16,75151.27,87.5,-0.18351,0.00014,12.11045]
[1776383103896,41.16,75147.31,87.5,-0.18408,0.00014,12.1331]
[1776383108938,41.17,75144.34,87.5,-0.18452,0.00014,12.1507]
[1776383114974,41.17,75137.8,87.5,-0.18548,0.00014,12.18877]
[1776383115387,41.17,75137.8,87.5,-0.18548,0.00014,12.18877]
[1776383116015,41.17,75137.8,87.5,-0.18548,0.00014,12.18877]
[1776383116026,41.17,75137.8,87.5,-0.18548,0.00014,12.18877]
[1776383116031,41.17,75137.8,87.5,-0.18548,0.00014,12.18877]
[1776383116065,41.17,75137.8,87.5,-0.18548,0.00014,12.18877]
[1776383116207,41.17,75147.14,87.5,-0.18415,0.00014,12.13613]
[1776383117065,41.17,75147.14,87.5,-0.18415,0.00014,12.13613]
[1776383117166,41.17,75155.35,87.5,-0.18299,0.00014,12.08974]
[1776383117548,41.17,75155.35,87.5,-0.18299,0.00014,12.08974]
[1776383117905,41.17,75155.35,87.5,-0.18299,0.00014,12.08974]
[1776383118130,41.17,75156.17,87.5,-0.18288,0.00014,12.08521]
[1776383124041,41.18,75153.63,87.5,-0.18327,0.00014,12.1009]
[1776383125778,41.18,75152.41,87.5,-0.18345,0.00014,12.10801]
[1776383125781,41.18,75152.41,87.5,-0.18345,0.00014,12.10801]
[1776383126075,41.18,75152.41,87.5,-0.18345,0.00014,12.10801]
[1776383126176,41.18,75152.38,87.5,-0.18346,0.00014,12.10838]
[1776383127841,41.18,75152.41,87.5,-0.18345,0.00014,12.10833]
[1776383128071,41.18,75153.06,87.5,-0.18337,0.00014,12.10477]
[1776383133119,41.19,75155.19,87.5,-0.18303,0.00014,12.08807]
[1776383139152,41.19,75157.02,87.5,-0.1828,0.00014,12.07899]
[1776383141361,41.2,75158.97,87.5,-0.18255,0.00014,12.069]
[1776383141390,41.2,75158.97,87.5,-0.18255,0.00014,12.069]
[1776383142170,41.2,75159.14,87.5,-0.18253,0.00014,12.06819]
[1776383143042,41.2,75159.14,87.5,-0.18253,0.00014,12.06819]
[1776383143177,41.2,75159.37,87.5,-0.1825,0.00014,12.06704]
[1776383145193,41.2,75159.6,87.5,-0.18247,0.00014,12.06576]
[1776383147615,41.2,75159.0,87.5,-0.18255,0.00014,12.06918]
[1776383153275,41.2,75156.76,87.5,-0.18287,0.00014,12.08185]
[1776383159016,41.2,75156.46,87.5,-0.18291,0.00014,12.08346]
[1776383159028,41.2,75156.46,87.5,-0.18291,0.00014,12.08346]
[1776383159111,41.2,75156.45,87.5,-0.18291,0.00014,12.08349]
[1776383163147,41.2,75147.14,87.5,-0.18424,0.00014,12.13648]
[1776383164857,41.2,75145.66,87.5,-0.18445,0.00014,12.14484]
[1776383164870,41.2,75145.66,87.5,-0.18445,0.00014,12.14484]
[1776383164891,41.2,75145.66,87.5,-0.18445,0.00014,12.14484]
[1776383165245,41.2,75146.09,87.5,-0.18439,0.00014,12.14253]
[1776383165969,41.2,75139.52,87.5,-0.18533,0.00014,12.17979]
[1776383166611,41.2,75139.52,87.5,-0.18533,0.00014,12.17979]
[1776383166676,41.2,75139.52,87.5,-0.18533,0.00014,12.17979]
[1776383166760,41.2,75139.52,87.5,-0.18533,0.00014,12.17979]
[1776383167061,41.2,75139.52,87.5,-0.18533,0.00014,12.17979]
[1776383168306,41.2,75131.38,87.5,-0.18649,0.00014,12.22592]
[1776383168492,41.2,75131.38,87.5,-0.18649,0.00014,12.22592]
[1776383168910,41.2,75131.38,87.5,-0.18649,0.00014,12.22592]
[1776383169773,41.2,75128.6,87.5,-0.18689,0.00014,12.24167]
[1776383169913,41.2,75128.6,87.5,-0.18689,0.00014,12.24167]
[1776383170042,41.2,75128.6,87.5,-0.18689,0.00014,12.24167]
[1776383170082,41.2,75128.6,87.5,-0.18689,0.00014,12.24167]
[1776383170182,41.2,75123.99,87.5,-0.18755,0.00014,12.26768]
[1776383171218,41.2,75123.99,87.5,-0.18755,0.00014,12.26768]
[1776383173130,41.2,75121.65,87.5,-0.18789,0.00014,12.28099]
[1776383173205,41.2,75121.32,87.5,-0.18794,0.00014,12.28308]
[1776383178427,41.2,75121.26,87.5,-0.18795,0.00014,12.28346]
[1776383179560,41.2,75121.26,87.5,-0.18795,0.00014,12.28346]
[1776383181647,41.2,75121.99,87.5,-0.18785,0.00014,12.27936]
[1776383181655,41.2,75121.99,87.5,-0.18785,0.00014,12.27936]
[1776383182081,41.2,75121.99,87.5,-0.18785,0.00014,12.27936]
[1776383182764,41.2,75114.52,87.5,-0.18892,0.00014,12.32142]
[1776383188498,41.2,75116.05,87.5,-0.1887,0.00014,12.3125]
[1776383193533,41.2,75117.03,87.5,-0.18849,0.00014,12.30115]
[1776383198567,41.2,75117.43,87.5,-0.18843,0.00014,12.29873]
[1776383199776,41.2,75117.43,87.5,-0.18843,0.00014,12.29873]
[1776383205617,41.2,75115.62,87.5,-0.18868,0.00014,12.30867]
[1776383210652,41.2,75115.12,87.5,-0.18875,0.00014,12.31128]
[1776383213955,41.2,75115.03,87.5,-0.18876,0.00014,12.31169]
[1776383213956,41.2,75115.03,87.5,-0.18876,0.00014,12.31169]
[1776383214125,41.2,75115.03,87.5,-0.18876,0.00014,12.31169]
[1776383214161,41.2,75104.85,87.5,-0.19022,0.00014,12.36875]
[1776383216555,41.2,75100.7,87.5,-0.19082,0.00015,12.39191]
[1776383219664,41.19,75100.85,87.5,-0.19079,0.00015,12.39064]
[1776383219673,41.19,75100.85,87.5,-0.19079,0.00015,12.39064]
[1776383219716,41.19,75100.8,87.5,-0.19079,0.00015,12.39078]
[1776383222526,41.19,75101.33,87.5,-0.19072,0.00014,12.38779]
[1776383226160,41.19,75098.15,87.5,-0.19118,0.00015,12.40567]
[1776383226239,41.19,75098.15,87.5,-0.19118,0.00015,12.40567]
[1776383226201,41.19,75098.0,87.5,-0.1912,0.00015,12.40648]
[1776383226432,41.19,75098.0,87.5,-0.1912,0.00015,12.40648]
[1776383226433,41.19,75098.0,87.5,-0.1912,0.00015,12.40648]
[1776383227138,41.19,75093.57,87.5,-0.19185,0.00015,12.43144]
[1776383227397,41.19,75093.57,87.5,-0.19185,0.00015,12.43144]
[1776383228347,41.19,75090.01,87.5,-0.19236,0.00015,12.45139]
[1776383229682,41.19,75091.24,87.5,-0.19219,0.00015,12.44457]
[1776383233118,41.19,75091.23,87.5,-0.19219,0.00015,12.44478]
[1776383236521,41.2,75095.19,87.5,-0.19162,0.00015,12.42278]
[1776383238341,41.2,75098.36,87.5,-0.19116,0.00015,12.40514]
[1776383238574,41.2,75098.36,87.5,-0.19116,0.00015,12.40514]
[1776383238655,41.2,75098.36,87.5,-0.19117,0.00015,12.40523]
[1776383243941,41.2,75098.18,87.5,-0.19119,0.00015,12.40603]
[1776383249982,41.19,75098.01,87.5,-0.19121,0.00015,12.4068]
[1776383251264,41.19,75099.41,87.5,-0.191,0.00015,12.39885]
[1776383251281,41.19,75099.41,87.5,-0.191,0.00015,12.39885]
[1776383251333,41.19,75102.74,87.5,-0.19046,0.00014,12.37452]
[1776383252035,41.19,75102.74,87.5,-0.19046,0.00014,12.37452]
[1776383255543,41.19,75103.77,87.5,-0.1903,0.00014,12.3682]
[1776383256025,41.19,75103.69,87.5,-0.1903,0.00014,12.36854]
[1776383258112,41.19,75102.63,87.5,-0.19045,0.00014,12.37438]
[1776383259873,41.19,75101.24,87.5,-0.19065,0.00014,12.38193]
[1776383259942,41.19,75101.24,87.5,-0.19065,0.00014,12.38193]
[1776383261581,41.19,75094.24,87.5,-0.19166,0.00015,12.42105]
[1776383266454,41.19,75093.54,87.5,-0.19176,0.00015,12.42461]
[1776383267237,41.19,75093.54,87.5,-0.19176,0.00015,12.42461]
[1776383267270,41.19,75093.54,87.5,-0.19176,0.00015,12.42461]
[1776383267324,41.19,75082.16,87.5,-0.19341,0.00015,12.48831]
[1776383269023,41.19,75079.43,87.5,-0.19381,0.00015,12.50357]
[1776383270156,41.19,75080.63,87.5,-0.19364,0.00015,12.49682]
[1776383274720,41.19,75081.65,87.5,-0.19348,0.00015,12.49101]
[1776383274729,41.19,75081.65,87.5,-0.19348,0.00015,12.49101]
[1776383276165,41.19,75088.53,87.5,-0.19248,0.00015,12.45245]
[1776383277275,41.19,75088.53,87.5,-0.19248,0.00015,12.45245]
[1776383277382,41.19,75090.6,87.5,-0.19218,0.00015,12.44089]
[1776383281517,41.19,75092.36,87.5,-0.19193,0.00015,12.43125]
[1776383285784,41.19,75089.8,87.5,-0.19231,0.00015,12.44589]
[1776383286419,41.19,75088.39,87.5,-0.19251,0.00015,12.45383]
[1776383292277,41.19,75083.54,87.5,-0.19322,0.00015,12.48104]
[1776383292400,41.19,75083.54,87.5,-0.19322,0.00015,12.48104]
[1776383292750,41.19,75083.54,87.5,-0.19322,0.00015,12.48104]
[1776383292867,41.19,75083.54,87.5,-0.19322,0.00015,12.48104]
[1776383298380,41.19,75091.18,87.5,-0.19211,0.00015,12.4384]
[1776383303411,41.19,75090.87,87.5,-0.19216,0.00015,12.44039]
[1776383309396,41.19,75085.37,87.5,-0.19297,0.00015,12.47149]
[1776383314431,41.19,75085.47,87.5,-0.1929,0.00015,12.46548]
[1776383319466,41.19,75084.17,87.5,-0.1931,0.00015,12.47295]
[1776383324506,41.19,75082.91,87.5,-0.19329,0.00015,12.48014]
[1776383325626,41.19,75082.91,87.5,-0.19329,0.00015,12.48014]
[1776383326850,41.19,75082.91,87.5,-0.19329,0.00015,12.48016]
[1776383328225,41.19,75083.3,87.5,-0.19323,0.00015,12.47802]
[1776383333569,41.2,75084.01,87.5,-0.19313,0.00015,12.47423]
[1776383335138,41.2,75084.01,87.5,-0.19313,0.00015,12.47423]
[1776383335475,41.2,75084.01,87.5,-0.19313,0.00015,12.4743]
[1776383335491,41.2,75084.01,87.5,-0.19313,0.00015,12.4743]
[1776383336134,41.2,75084.01,87.5,-0.19313,0.00015,12.4743]
[1776383336235,41.2,75077.54,87.5,-0.19408,0.00015,12.51049]
[1776383339148,41.2,75075.68,87.5,-0.19435,0.00015,12.52086]
[1776383339149,41.2,75075.68,87.5,-0.19435,0.00015,12.52086]
[1776383339411,41.2,75075.68,87.5,-0.19435,0.00015,12.52086]
[1776383346808,41.19,75074.4,87.5,-0.19454,0.00015,12.52783]
[1776383350086,41.19,75073.25,87.5,-0.1947,0.00015,12.5342]
[1776383355209,41.19,75073.6,87.5,-0.19465,0.00015,12.53212]
[1776383359550,41.19,75074.23,87.5,-0.19455,0.00015,12.52851]
[1776383360700,41.19,75076.27,87.5,-0.19425,0.00015,12.51712]
[1776383360733,41.19,75076.27,87.5,-0.19425,0.00015,12.51712]
[1776383360879,41.19,75076.27,87.5,-0.19425,0.00015,12.51712]
[1776383360900,41.19,75076.27,87.5,-0.19425,0.00015,12.51712]
[1776383360999,41.19,75076.27,87.5,-0.19425,0.00015,12.51712]
[1776383361155,41.19,75076.27,87.5,-0.19425,0.00015,12.51712]
[1776383361294,41.19,75076.27,87.5,-0.19425,0.00015,12.51712]
[1776383361310,41.19,75080.04,87.5,-0.1937,0.00015,12.49604]
[1776383361773,41.19,75094.6,87.5,-0.19158,0.00015,12.41447]
[1776383363535,41.19,75094.92,87.5,-0.19153,0.00015,12.41267]
[1776383363990,41.19,75094.92,87.5,-0.19153,0.00015,12.41267]
[1776383363996,41.19,75094.92,87.5,-0.19153,0.00015,12.41267]
[1776383364601,41.19,75095.62,87.5,-0.19143,0.00015,12.40874]
[1776383364996,41.19,75095.62,87.5,-0.19143,0.00015,12.40874]
[1776383365081,41.19,75095.62,87.5,-0.19143,0.00015,12.40874]
[1776383365372,41.19,75099.09,87.5,-0.19092,0.00015,12.3893]
[1776383366431,41.19,75099.09,87.5,-0.19092,0.00015,12.3893]
[1776383366472,41.19,75100.62,87.5,-0.1907,0.00015,12.38061]
[1776383366920,41.19,75100.62,87.5,-0.1907,0.00015,12.38061]
[1776383366944,41.19,75096.95,87.5,-0.19123,0.00015,12.40121]
[1776383369361,41.19,75096.79,87.5,-0.19126,0.00015,12.40221]
[1776383369382,41.19,75096.88,87.5,-0.19124,0.00015,12.40165]
[1776383372914,41.19,75097.56,87.5,-0.19109,0.00015,12.39245]
[1776383372950,41.19,75097.56,87.5,-0.19109,0.00015,12.39245]
[1776383373015,41.19,75097.77,87.5,-0.19106,0.00015,12.39138]
[1776383375243,41.2,75099.08,87.5,-0.19088,0.00015,12.38415]
[1776383375249,41.2,75099.16,87.5,-0.19086,0.00015,12.38372]
[1776383375654,41.2,75099.16,87.5,-0.19086,0.00015,12.38372]
[1776383375874,41.2,75100.02,87.5,-0.19074,0.00015,12.3789]
[1776383376684,41.2,75100.02,87.5,-0.19074,0.00015,12.3789]
[1776383381915,41.2,75100.08,87.5,-0.19073,0.00015,12.3787]
[1776383386915,41.2,75097.56,87.5,-0.1911,0.00015,12.3929]
[1776383386951,41.2,75097.53,87.5,-0.19111,0.00015,12.39307]
[1776383388587,41.2,75097.33,87.5,-0.19113,0.00015,12.39405]
[1776383388947,41.2,75097.33,87.5,-0.19113,0.00015,12.39405]
[1776383388965,41.19,75096.45,87.5,-0.19126,0.00015,12.39885]
[1776383393859,41.2,75093.12,87.5,-0.19175,0.00015,12.41779]
[1776383396604,41.2,75086.82,87.5,-0.19267,0.00015,12.45326]
[1776383398963,41.2,75085.47,87.5,-0.19287,0.00015,12.46083]
[1776383400795,41.2,75085.43,87.5,-0.19287,0.00015,12.46107]
[1776383400954,41.2,75085.43,87.5,-0.19287,0.00015,12.46107]
[1776383402610,41.2,75084.52,87.5,-0.19301,0.00015,12.46618]
[1776383402875,41.2,75084.52,87.5,-0.19301,0.00015,12.46618]
[1776383404009,41.2,75083.27,87.5,-0.19319,0.00015,12.47322]
[1776383404805,41.2,75082.55,87.5,-0.1933,0.00015,12.47733]
[1776383405530,41.2,75082.17,87.5,-0.19335,0.00015,12.47946]
[1776383410586,41.2,75081.57,87.5,-0.19345,0.00015,12.48297]
[1776383412482,41.2,75082.29,87.5,-0.19334,0.00015,12.479]
[1776383412877,41.2,75083.39,87.5,-0.19318,0.00015,12.47287]
[1776383413283,41.2,75083.39,87.5,-0.19318,0.00015,12.47287]
[1776383413438,41.2,75083.39,87.5,-0.19318,0.00015,12.47287]
[1776383418980,41.2,75088.15,87.5,-0.19249,0.00015,12.44653]
[1776383421170,41.2,75086.69,87.5,-0.19271,0.00015,12.45483]
[1776383421468,41.2,75086.69,87.5,-0.19271,0.00015,12.45483]
[1776383427236,41.2,75091.12,87.5,-0.19206,0.00015,12.42988]
[1776383432271,41.2,75091.57,87.5,-0.19193,0.00015,12.42166]
[1776383435138,41.2,75091.65,87.5,-0.19192,0.00015,12.42118]
[1776383435239,41.2,75091.65,87.5,-0.19192,0.00015,12.42117]
[1776383440327,41.2,75096.52,87.5,-0.19121,0.00015,12.39369]
[1776383445362,41.2,75096.63,87.5,-0.19119,0.00015,12.39286]
[1776383450030,41.2,75097.51,87.5,-0.19105,0.00015,12.38778]
[1776383455190,41.19,75099.32,87.5,-0.19078,0.00015,12.37704]
[1776383458547,41.19,75098.83,87.5,-0.19084,0.00015,12.37936]
[1776383462705,41.19,75097.94,87.5,-0.19095,0.00015,12.3836]
[1776383462714,41.19,75097.94,87.5,-0.19095,0.00015,12.3836]
[1776383463502,41.19,75091.45,87.5,-0.19189,0.00015,12.41998]
[1776383465857,41.19,75089.55,87.5,-0.19216,0.00015,12.43047]
[1776383467035,41.19,75088.7,87.5,-0.19229,0.00015,12.43514]
[1776383467869,41.19,75088.65,87.5,-0.19229,0.00015,12.43533]
[1776383468665,41.19,75088.58,87.5,-0.1923,0.00015,12.43563]
[1776383470128,41.19,75088.41,87.5,-0.19232,0.00015,12.43648]
[1776383475585,41.18,75088.1,87.5,-0.19235,0.00015,12.43763]
[1776383482330,41.18,75088.04,87.5,-0.19235,0.00015,12.43747]
[1776383484135,41.18,75087.52,87.5,-0.19242,0.00015,12.4402]
[1776383489684,41.18,75088.18,87.5,-0.1923,0.00015,12.43574]
[1776383492446,41.18,75089.54,87.5,-0.1921,0.00015,12.42803]
[1776383493092,41.18,75089.01,87.5,-0.19212,0.00015,12.42527]
[1776383495010,41.18,75089.11,87.5,-0.1921,0.00015,12.42464]
[1776383500762,41.17,75090.42,87.5,-0.1919,0.00015,12.41686]
[1776383503300,41.17,75090.49,87.5,-0.19188,0.00015,12.41637]
[1776383503307,41.17,75090.49,87.5,-0.19188,0.00015,12.41637]
[1776383503401,41.17,75093.94,87.5,-0.19138,0.00015,12.39698]
[1776383506142,41.17,75094.85,87.5,-0.19125,0.00015,12.39181]
[1776383507622,41.17,75092.97,87.5,-0.19152,0.00015,12.40226]
[1776383510986,41.17,75093.8,87.5,-0.19139,0.00015,12.39739]
[1776383511001,41.17,75093.8,87.5,-0.19139,0.00015,12.39739]
[1776383511377,41.17,75092.93,87.5,-0.19152,0.00015,12.40227]
[1776383511816,41.17,75092.93,87.5,-0.19152,0.00015,12.40227]
[1776383511976,41.17,75088.75,87.5,-0.19213,0.00015,12.42573]
[1776383517882,41.17,75087.63,87.5,-0.1923,0.00015,12.43239]
[1776383523134,41.17,75089.06,87.5,-0.1921,0.00015,12.42464]
[1776383525412,41.18,75089.16,87.5,-0.19209,0.00015,12.42431]
[1776383525424,41.18,75089.16,87.5,-0.19209,0.00015,12.42431]
[1776383525431,41.18,75089.16,87.5,-0.19209,0.00015,12.42431]
[1776383525507,41.18,75089.32,87.5,-0.19207,0.00015,12.42349]
[1776383530974,41.18,75093.72,87.5,-0.19142,0.00015,12.39866]
[1776383536009,41.17,75093.54,87.5,-0.19145,0.00015,12.39951]
[1776383537199,41.17,75093.54,87.5,-0.19145,0.00015,12.39951]
[1776383539880,41.17,75093.3,87.5,-0.19148,0.00015,12.40077]
[1776383540943,41.17,75094.67,87.5,-0.19128,0.00015,12.39305]
[1776383541044,41.17,75094.43,87.5,-0.19131,0.00015,12.39437]
[1776383543002,41.17,75094.74,87.5,-0.19127,0.00015,12.3927]
[1776383543006,41.17,75094.74,87.5,-0.19127,0.00015,12.3927]
[1776383543599,41.17,75094.74,87.5,-0.19127,0.00015,12.3927]
[1776383543059,41.17,75098.47,87.5,-0.19073,0.00015,12.37182]
[1776383544543,41.17,75098.47,87.5,-0.19073,0.00015,12.37182]
[1776383547146,41.17,75101.93,87.5,-0.19023,0.00014,12.35239]
[1776383547198,41.17,75101.93,87.5,-0.19023,0.00014,12.35239]
[1776383547247,41.17,75101.93,87.5,-0.19023,0.00014,12.35244]
[1776383552590,41.18,75101.23,87.5,-0.19028,0.00015,12.35121]
[1776383558162,41.18,75100.7,87.5,-0.19037,0.00015,12.35477]
[1776383559558,41.18,75100.7,87.5,-0.19037,0.00015,12.35477]
[1776383561627,41.18,75100.16,87.5,-0.19046,0.00015,12.35798]
[1776383565815,41.18,75099.0,87.5,-0.19063,0.00015,12.3648]
[1776383566823,41.18,75095.06,87.5,-0.19121,0.00015,12.38705]
[1776383568209,41.18,75094.26,87.5,-0.19133,0.00015,12.39161]
[1776383570303,41.18,75094.48,87.5,-0.1913,0.00015,12.39043]
[1776383576434,41.18,75097.17,87.5,-0.19091,0.00015,12.37562]
[1776383577839,41.18,75099.68,87.5,-0.19055,0.00015,12.36164]
[1776383577845,41.18,75099.68,87.5,-0.19055,0.00015,12.36164]
[1776383577867,41.18,75099.68,87.5,-0.19055,0.00015,12.36164]
[1776383577999,41.18,75099.68,87.5,-0.19055,0.00015,12.36164]
[1776383578304,41.18,75101.4,87.5,-0.1903,0.00015,12.35194]
[1776383580086,41.18,75102.27,87.5,-0.19017,0.00014,12.34703]
[1776383580963,41.18,75101.78,87.5,-0.19024,0.00015,12.34965]
[1776383586360,41.18,75101.56,87.5,-0.19027,0.00015,12.35076]
[1776383587379,41.18,75101.56,87.5,-0.19027,0.00015,12.35076]
[1776383587405,41.18,75101.56,87.5,-0.19027,0.00015,12.35074]
[1776383590398,41.18,75100.48,87.5,-0.19042,0.00015,12.35679]
[1776383590410,41.18,75098.88,87.5,-0.19066,0.00015,12.36576]
[1776383592065,41.18,75098.72,87.5,-0.19068,0.00015,12.3665]
[1776383592402,41.18,75098.82,87.5,-0.19066,0.00015,12.36592]
[1776383597572,41.18,75099.19,87.5,-0.1906,0.00015,12.36373]
[1776383598002,41.18,75098.79,87.5,-0.19066,0.00015,12.36595]
[1776383598011,41.18,75098.79,87.5,-0.19066,0.00015,12.36595]
[1776383598393,41.18,75098.79,87.5,-0.19066,0.00015,12.36595]
[1776383598443,41.18,75098.79,87.5,-0.19066,0.00015,12.36595]
[1776383598450,41.18,75098.79,87.5,-0.19066,0.00015,12.36595]
[1776383598533,41.18,75095.27,87.5,-0.19117,0.00015,12.38579]
[1776383598915,41.18,75095.27,87.5,-0.19117,0.00015,12.38579]
[1776383598919,41.18,75095.27,87.5,-0.19117,0.00015,12.38579]
[1776383599451,41.18,75091.75,87.5,-0.19169,0.00015,12.40549]
[1776383600825,41.18,75089.91,87.5,-0.19195,0.00015,12.41573]
[1776383603859,41.18,75088.85,87.5,-0.1921,0.00015,12.42142]
[1776383605493,41.18,75087.95,87.5,-0.19223,0.00015,12.42656]
[1776383607588,41.18,75087.99,87.5,-0.19223,0.00015,12.42638]
[1776383608256,41.18,75087.51,87.5,-0.1923,0.00015,12.42912]
[1776383608456,41.18,75087.51,87.5,-0.1923,0.00015,12.42912]
[1776383610247,41.18,75080.14,87.5,-0.19338,0.00015,12.47046]
[1776383610283,41.18,75080.14,87.5,-0.19338,0.00015,12.47046]
[1776383614439,41.18,75073.92,87.5,-0.19423,0.00015,12.49959]
[1776383614513,41.18,75073.92,87.5,-0.19423,0.00015,12.49959]
[1776383618150,41.18,75071.66,87.5,-0.19456,0.00015,12.51206]
[1776383623621,41.18,75071.8,87.5,-0.19453,0.00015,12.51105]
[1776383623919,41.18,75071.8,87.5,-0.19453,0.00015,12.51105]
[1776383629663,41.18,75072.42,87.5,-0.19444,0.00015,12.50744]
[1776383632174,41.18,75072.35,87.5,-0.19445,0.00015,12.5078]
[1776383634653,41.18,75071.03,87.5,-0.19464,0.00015,12.51514]
[1776383639733,41.18,75071.11,87.5,-0.19462,0.00015,12.51453]
[1776383645045,41.18,75072.33,87.5,-0.19444,0.00015,12.50765]
[1776383650811,41.18,75075.93,87.5,-0.19392,0.00015,12.48764]
[1776383652801,41.18,75075.8,87.5,-0.19394,0.00015,12.48839]
[1776383652893,41.18,75075.8,87.5,-0.19394,0.00015,12.48839]
[1776383653556,41.18,75075.8,87.5,-0.19394,0.00015,12.48839]
[1776383653952,41.18,75077.47,87.5,-0.19369,0.00015,12.4791]
[1776383656828,41.18,75088.16,87.5,-0.19213,0.00015,12.41939]
[1776383657153,41.18,75088.16,87.5,-0.19213,0.00015,12.41939]
[1776383662898,41.18,75087.81,87.5,-0.1922,0.00015,12.42209]
[1776383665490,41.18,75087.81,87.5,-0.1922,0.00015,12.42209]
[1776383670964,41.19,75081.5,87.5,-0.19315,0.00015,12.45821]
[1776383675675,41.19,75082.04,87.5,-0.19301,0.00015,12.44976]
[1776383675948,41.19,75082.04,87.5,-0.19301,0.00015,12.44989]
[1776383675981,41.19,75082.04,87.5,-0.19301,0.00015,12.44989]
[1776383677006,41.19,75073.37,87.5,-0.19429,0.00015,12.49846]
[1776383677904,41.19,75073.37,87.5,-0.19429,0.00015,12.49846]
[1776383678912,41.19,75072.48,87.5,-0.19442,0.00015,12.50344]
[1776383680367,41.19,75072.26,87.5,-0.19445,0.00015,12.50467]
[1776383683849,41.19,75068.47,87.5,-0.19501,0.00015,12.52579]
[1776383689089,41.19,75067.91,87.5,-0.19509,0.00015,12.52877]
[1776383696139,41.19,75070.27,87.5,-0.19473,0.00015,12.51544]
[1776383701174,41.19,75076.15,87.5,-0.19387,0.00015,12.48267]
[1776383705953,41.19,75075.54,87.5,-0.19397,0.00015,12.48621]
[1776383708172,41.19,75075.36,87.5,-0.19399,0.00015,12.48724]
[1776383708174,41.19,75075.36,87.5,-0.19399,0.00015,12.48724]
[1776383713259,41.19,75075.82,87.5,-0.19393,0.00015,12.48486]
[1776383718294,41.19,75074.56,87.5,-0.19412,0.00015,12.49203]
[1776383723334,41.19,75074.67,87.5,-0.1941,0.00015,12.4915]
[1776383729376,41.19,75074.35,87.5,-0.19415,0.00015,12.49342]
[1776383734853,41.19,75078.29,87.5,-0.19352,0.00015,12.46594]
[1776383740138,41.19,75077.16,87.5,-0.19369,0.00015,12.47253]
[1776383745488,41.19,75082.22,87.5,-0.19296,0.00015,12.44466]
[1776383750523,41.19,75081.48,87.5,-0.19308,0.00015,12.4492]
[1776383757572,41.2,75081.49,87.5,-0.19309,0.00015,12.44964]
[1776383758020,41.2,75081.49,87.5,-0.19309,0.00015,12.44964]
[1776383763614,41.2,75081.92,87.5,-0.19304,0.00015,12.44764]
[1776383768649,41.2,75081.45,87.5,-0.19312,0.00015,12.4506]
[1776383771384,41.2,75081.65,87.5,-0.19309,0.00015,12.4496]
[1776383773823,41.2,75074.65,87.5,-0.19412,0.00015,12.48886]
[1776383776433,41.2,75071.79,87.5,-0.19454,0.00015,12.50485]
[1776383776850,41.2,75071.79,87.5,-0.19454,0.00015,12.50485]
[1776383777200,41.2,75073.54,87.5,-0.19428,0.00015,12.49507]
[1776383778545,41.2,75077.54,87.5,-0.1937,0.00015,12.47271]
[1776383783795,41.2,75079.95,87.5,-0.19335,0.00015,12.4595]
[1776383783833,41.2,75079.95,87.5,-0.19335,0.00015,12.4595]
[1776383784763,41.2,75090.97,87.5,-0.19174,0.00015,12.39779]
[1776383786167,41.2,75091.54,87.5,-0.19166,0.00015,12.3946]
[1776383786190,41.2,75091.54,87.5,-0.19166,0.00015,12.3946]
[1776383786199,41.2,75091.54,87.5,-0.19166,0.00015,12.3946]
[1776383786239,41.2,75091.54,87.5,-0.19166,0.00015,12.3946]
[1776383786844,41.2,75091.54,87.5,-0.19166,0.00015,12.3946]
[1776383786885,41.2,75093.81,87.5,-0.19133,0.00015,12.38187]
[1776383788910,41.2,75094.66,87.5,-0.1912,0.00015,12.37687]
[1776383789798,41.2,75094.56,87.5,-0.19121,0.00015,12.37745]
[1776383790328,41.2,75094.56,87.5,-0.19121,0.00015,12.37745]
[1776383790805,41.2,75095.4,87.5,-0.19109,0.00015,12.37262]
[1776383792755,41.2,75096.05,87.5,-0.19093,0.00015,12.36326]
[1776383793024,41.2,75098.06,87.5,-0.19063,0.00015,12.35188]
[1776383793028,41.2,75098.06,87.5,-0.19063,0.00015,12.35188]
[1776383797170,41.2,75100.45,87.5,-0.19028,0.00015,12.33814]
[1776383797854,41.2,75100.55,87.5,-0.19026,0.00015,12.33752]
[1776383802889,41.2,75099.43,87.5,-0.19042,0.00015,12.34345]
[1776383807924,41.2,75099.64,87.5,-0.19038,0.00015,12.34185]
[1776383812959,41.19,75099.17,87.5,-0.19043,0.00015,12.34402]
[1776383813932,41.19,75099.17,87.5,-0.19043,0.00015,12.34402]
[1776383813941,41.19,75099.17,87.5,-0.19043,0.00015,12.34402]
[1776383813966,41.19,75099.19,87.5,-0.19043,0.00015,12.34381]
[1776383817425,41.19,75099.15,87.5,-0.19043,0.00015,12.3441]
[1776383817637,41.19,75099.15,87.5,-0.19043,0.00015,12.3441]
[1776383817854,41.19,75099.15,87.5,-0.19043,0.00015,12.3441]
[1776383817899,41.19,75099.15,87.5,-0.19043,0.00015,12.3441]
[1776383817893,41.19,75099.15,87.5,-0.19044,0.00015,12.34416]
[1776383818114,41.19,75099.15,87.5,-0.19044,0.00015,12.34416]
[1776383818266,41.19,75099.15,87.5,-0.19044,0.00015,12.34416]
[1776383818451,41.19,75099.15,87.5,-0.19044,0.00015,12.34416]
[1776383818775,41.19,75099.15,87.5,-0.19044,0.00015,12.34416]
[1776383818875,41.19,75128.56,87.5,-0.18619,0.00014,12.17854]
[1776383819472,41.19,75128.56,87.5,-0.18619,0.00014,12.17854]
[1776383819843,41.19,75128.56,87.5,-0.18619,0.00014,12.17854]
[1776383821065,41.19,75129.66,87.5,-0.18603,0.00014,12.17224]
[1776383821616,41.19,75129.66,87.5,-0.18603,0.00014,12.17224]
[1776383821639,41.19,75129.66,87.5,-0.18603,0.00014,12.17224]
[1776383821855,41.19,75129.66,87.5,-0.18603,0.00014,12.17224]
[1776383821922,41.19,75129.66,87.5,-0.18603,0.00014,12.17224]
[1776383821927,41.19,75128.08,87.5,-0.18626,0.00014,12.18108]
[1776383823162,41.19,75122.59,87.5,-0.18705,0.00014,12.21208]
[1776383823329,41.19,75122.59,87.5,-0.18705,0.00014,12.21208]
[1776383823433,41.19,75122.59,87.5,-0.18705,0.00014,12.21208]
[1776383823787,41.19,75114.22,87.5,-0.18825,0.00014,12.25921]
[1776383824984,41.19,75113.13,87.5,-0.18841,0.00014,12.26535]
[1776383828286,41.19,75111.83,87.5,-0.18859,0.00014,12.27255]
[1776383834645,41.19,75107.29,87.5,-0.18924,0.00014,12.29776]
[1776383840155,41.19,75107.92,87.5,-0.18914,0.00014,12.29377]
[1776383845190,41.19,75108.99,87.5,-0.18897,0.00014,12.28745]
[1776383850138,41.19,75108.47,87.5,-0.18904,0.00014,12.29015]
[1776383850448,41.19,75108.47,87.5,-0.18904,0.00014,12.29015]
[1776383854432,41.19,75109.0,87.5,-0.1889,0.00014,12.28135]
[1776383855262,41.18,75109.04,87.5,-0.18889,0.00014,12.28108]
[1776383859340,41.18,75109.16,87.5,-0.18887,0.00014,12.28024]
[1776383864768,41.18,75109.17,87.5,-0.18887,0.00014,12.27991]
[1776383868590,41.18,75110.14,87.5,-0.18872,0.00014,12.27432]
[1776383870309,41.18,75115.73,87.5,-0.18791,0.00014,12.24283]
[1776383871558,41.18,75117.83,87.5,-0.18761,0.00014,12.23102]
[1776383871680,41.18,75117.83,87.5,-0.18761,0.00014,12.23102]
[1776383871703,41.18,75117.83,87.5,-0.18761,0.00014,12.23102]
[1776383873984,41.18,75123.32,87.5,-0.18682,0.00014,12.2001]
[1776383874623,41.18,75126.52,87.5,-0.18637,0.00014,12.18205]
[1776383875290,41.18,75126.95,87.5,-0.1863,0.00014,12.17952]
[1776383875335,41.18,75126.95,87.5,-0.1863,0.00014,12.17952]
[1776383875401,41.18,75128.4,87.5,-0.18609,0.00014,12.17133]
[1776383877225,41.18,75128.67,87.5,-0.18605,0.00014,12.16977]
[1776383878424,41.18,75128.71,87.5,-0.18605,0.00014,12.16951]
[1776383878469,41.18,75128.71,87.5,-0.18605,0.00014,12.16951]
[1776383878520,41.18,75128.71,87.5,-0.18605,0.00014,12.16951]
[1776383878630,41.18,75128.71,87.5,-0.18605,0.00014,12.16951]
[1776383878670,41.18,75128.71,87.5,-0.18605,0.00014,12.16951]
[1776383878927,41.18,75128.71,87.5,-0.18605,0.00014,12.16951]
[1776383878885,41.18,75129.36,87.5,-0.18595,0.00014,12.16581]
[1776383879059,41.18,75129.36,87.5,-0.18595,0.00014,12.16581]
[1776383879086,41.18,75129.36,87.5,-0.18595,0.00014,12.16581]
[1776383879229,41.18,75129.36,87.5,-0.18595,0.00014,12.16581]
[1776383879639,41.18,75129.36,87.5,-0.18595,0.00014,12.16581]
[1776383879644,41.18,75154.28,87.5,-0.1824,0.00014,12.02462]
[1776383880257,41.18,75154.28,87.5,-0.1824,0.00014,12.02462]
[1776383881170,41.18,75160.06,87.5,-0.18159,0.00014,11.99187]
[1776383881505,41.18,75160.06,87.5,-0.18159,0.00014,11.99187]
[1776383881838,41.18,75160.06,87.5,-0.18159,0.00014,11.99187]
[1776383881853,41.18,75160.06,87.5,-0.18159,0.00014,11.99187]
[1776383882063,41.18,75159.71,87.5,-0.18163,0.00014,11.99368]
[1776383882749,41.18,75159.71,87.5,-0.18163,0.00014,11.99368]
[1776383883453,41.18,75159.44,87.5,-0.18167,0.00014,11.99512]
[1776383884286,41.18,75159.1,87.5,-0.18171,0.00014,11.99704]
[1776383884996,41.18,75159.1,87.5,-0.18171,0.00014,11.99704]
[1776383885662,41.18,75159.21,87.5,-0.18169,0.00014,11.99624]
[1776383885697,41.18,75157.86,87.5,-0.18188,0.00014,12.0038]
[1776383889931,41.18,75155.59,87.5,-0.18221,0.00014,12.01675]
[1776383895540,41.18,75156.57,87.5,-0.18207,0.00014,12.01146]
[1776383900577,41.18,75158.45,87.5,-0.18181,0.00014,12.00106]
[1776383901324,41.18,75158.45,87.5,-0.18181,0.00014,12.00106]
[1776383905826,41.18,75160.24,87.5,-0.18157,0.00014,11.99113]
[1776383907734,41.18,75159.57,87.5,-0.18167,0.00014,11.99515]
[1776383907793,41.18,75159.28,87.5,-0.18171,0.00014,11.99687]
[1776383912453,41.18,75163.82,87.5,-0.181,0.00014,11.96525]
[1776383912631,41.18,75163.82,87.5,-0.181,0.00014,11.96525]
[1776383912662,41.18,75169.57,87.5,-0.1802,0.00014,11.93275]
[1776383914877,41.18,75170.2,87.5,-0.18011,0.00014,11.92917]
[1776383915817,41.18,75174.96,87.5,-0.17944,0.00014,11.90216]
[1776383915918,41.18,75175.55,87.5,-0.17936,0.00014,11.89884]
[1776383921231,41.18,75175.61,87.5,-0.17934,0.00014,11.89791]
[1776383926849,41.18,75175.06,87.5,-0.1794,0.00014,11.9003]
[1776383932808,41.17,75175.09,87.5,-0.17937,0.00014,11.89915]
[1776383935502,41.17,75176.61,87.5,-0.17915,0.00014,11.89024]
[1776383935828,41.17,75176.2,87.5,-0.1792,0.00014,11.89243]
[1776383940864,41.17,75180.49,87.5,-0.17861,0.00014,11.86813]
[1776383942930,41.17,75183.65,87.5,-0.17817,0.00014,11.85021]
[1776383943452,41.17,75184.14,87.5,-0.1781,0.00014,11.8475]
[1776383943790,41.17,75184.14,87.5,-0.1781,0.00014,11.8475]
[1776383943885,41.17,75184.28,87.5,-0.17808,0.00014,11.84662]
[1776383944439,41.17,75184.28,87.5,-0.17808,0.00014,11.84662]
[1776383944897,41.17,75183.75,87.5,-0.17815,0.00014,11.84971]
[1776383946302,41.17,75183.88,87.5,-0.17814,0.00014,11.84903]
[1776383946911,41.17,75184.4,87.5,-0.17806,0.00014,11.846]
[1776383947144,41.17,75184.4,87.5,-0.17806,0.00014,11.846]
[1776383951075,41.17,75184.31,87.5,-0.17808,0.00014,11.84679]
[1776383957825,41.17,75184.61,87.5,-0.17805,0.00014,11.8455]
[1776383961152,41.18,75185.18,87.5,-0.17798,0.00014,11.84256]
[1776383962018,41.18,75185.31,87.5,-0.17797,0.00014,11.84202]
[1776383963238,41.18,75186.48,87.5,-0.17781,0.00014,11.83556]
[1776383969067,41.18,75185.37,87.5,-0.17799,0.00014,11.84306]
[1776383973798,41.18,75186.4,87.5,-0.1778,0.00014,11.83218]
[1776383980048,41.19,75185.23,87.5,-0.17799,0.00014,11.8401]
[1776383989084,41.2,75184.31,87.5,-0.17817,0.00014,11.84721]
[1776383990289,41.2,75182.7,87.5,-0.1784,0.00014,11.85675]
[1776383990558,41.2,75182.7,87.5,-0.1784,0.00014,11.85675]
[1776383991021,41.2,75182.7,87.5,-0.1784,0.00014,11.85675]
[1776383992229,41.2,75170.38,87.5,-0.18013,0.00014,11.92712]
[1776383993245,41.2,75170.38,87.5,-0.18013,0.00014,11.92712]
[1776383994079,41.2,75170.38,87.5,-0.18013,0.00014,11.92712]
[1776383993289,41.2,75169.27,87.5,-0.18029,0.00014,11.93351]
[1776383994243,41.2,75169.31,87.5,-0.18028,0.00014,11.93322]
[1776383998217,41.2,75167.51,87.5,-0.18054,0.00014,11.94368]
[1776384001832,41.2,75167.22,87.5,-0.18059,0.00014,11.94562]
[1776384002181,41.2,75168.15,87.5,-0.18046,0.00014,11.94043]
[1776384002198,41.2,75168.15,87.5,-0.18046,0.00014,11.94043]
[1776384002249,41.2,75168.15,87.5,-0.18046,0.00014,11.94043]
[1776384002367,41.2,75168.15,87.5,-0.18046,0.00014,11.94043]
[1776384002419,41.2,75168.15,87.5,-0.18046,0.00014,11.94043]
[1776384002420,41.2,75168.15,87.5,-0.18046,0.00014,11.94043]
[1776384003889,41.2,75162.84,87.5,-0.18121,0.00014,11.97052]
[1776384005392,41.21,75160.33,87.5,-0.18157,0.00014,11.98488]
[1776384005781,41.21,75160.33,87.5,-0.18157,0.00014,11.98488]
[1776384005800,41.21,75160.33,87.5,-0.18157,0.00014,11.98488]
[1776384008142,41.21,75156.51,87.5,-0.18211,0.00014,12.00664]
[1776384011512,41.21,75159.87,87.5,-0.18164,0.00014,11.98773]
[1776384015473,41.21,75162.94,87.5,-0.18121,0.00014,11.97051]
[1776384015668,41.21,75162.94,87.5,-0.18121,0.00014,11.97051]
[1776384015929,41.21,75162.94,87.5,-0.18121,0.00014,11.97051]
[1776384015939,41.21,75162.94,87.5,-0.18121,0.00014,11.97051]
[1776384016874,41.21,75164.09,87.5,-0.18105,0.00014,11.96399]
[1776384020431,41.21,75153.51,87.5,-0.18254,0.00014,12.02408]
[1776384025466,41.21,75155.85,87.5,-0.18221,0.00014,12.01085]
[1776384026856,41.21,75155.85,87.5,-0.18221,0.00014,12.01085]
[1776384028277,41.21,75156.4,87.5,-0.18214,0.00014,12.00778]
[1776384033294,41.21,75153.16,87.5,-0.18254,0.00014,12.02058]
[1776384033327,41.21,75153.16,87.5,-0.18254,0.00014,12.02058]
[1776384033389,41.21,75153.16,87.5,-0.18254,0.00014,12.02058]
[1776384033459,41.21,75153.16,87.5,-0.18254,0.00014,12.02058]
[1776384033491,41.21,75153.16,87.5,-0.18254,0.00014,12.02058]
[1776384033568,41.21,75153.16,87.5,-0.18254,0.00014,12.02058]
[1776384033613,41.21,75153.16,87.5,-0.18254,0.00014,12.02058]
[1776384033633,41.21,75153.16,87.5,-0.18254,0.00014,12.02058]
[1776384033865,41.21,75153.16,87.5,-0.18254,0.00014,12.02058]
[1776384033970,41.21,75153.16,87.5,-0.18254,0.00014,12.02058]
[1776384034122,41.21,75137.82,87.5,-0.18472,0.00014,12.10736]
[1776384034325,41.21,75137.82,87.5,-0.18472,0.00014,12.10736]
[1776384034367,41.21,75137.82,87.5,-0.18472,0.00014,12.10736]
[1776384034600,41.21,75137.82,87.5,-0.18472,0.00014,12.10736]
[1776384034911,41.21,75137.82,87.5,-0.18472,0.00014,12.10736]
[1776384034992,41.21,75131.17,87.5,-0.18567,0.00014,12.14492]
[1776384035581,41.21,75131.17,87.5,-0.18567,0.00014,12.14492]
[1776384035655,41.21,75128.98,87.5,-0.18598,0.00014,12.15727]
[1776384040888,41.21,75127.5,87.5,-0.18618,0.00014,12.16509]
[1776384041156,41.2,75126.58,87.5,-0.1863,0.00014,12.16996]
[1776384042780,41.2,75124.0,87.5,-0.18667,0.00014,12.1845]
[1776384042791,41.2,75124.0,87.5,-0.18667,0.00014,12.1845]
[1776384042823,41.2,75122.19,87.5,-0.18693,0.00014,12.19454]
[1776384045063,41.2,75120.34,87.5,-0.18719,0.00014,12.20476]
[1776384046189,41.2,75124.19,87.5,-0.18663,0.00014,12.18285]
[1776384047816,41.2,75123.29,87.5,-0.18675,0.00014,12.18775]
[1776384052862,41.2,75124.09,87.5,-0.18662,0.00014,12.18237]
[1776384053961,41.2,75123.99,87.5,-0.18662,0.00014,12.18259]
[1776384054307,41.2,75125.14,87.5,-0.18645,0.00014,12.17592]
[1776384058612,41.19,75126.18,87.5,-0.18629,0.00014,12.16958]
[1776384058613,41.19,75126.18,87.5,-0.18629,0.00014,12.16958]
[1776384063478,41.19,75128.48,87.5,-0.18595,0.00014,12.15583]
[1776384063480,41.19,75128.48,87.5,-0.18595,0.00014,12.15583]
[1776384063682,41.19,75128.48,87.5,-0.18595,0.00014,12.15583]
[1776384063741,41.19,75128.48,87.5,-0.18595,0.00014,12.15583]
[1776384064397,41.19,75131.32,87.5,-0.18554,0.00014,12.13965]
[1776384064464,41.19,75131.32,87.5,-0.18554,0.00014,12.13965]
[1776384064861,41.19,75131.32,87.5,-0.18554,0.00014,12.13965]
[1776384066268,41.19,75139.45,87.5,-0.18437,0.00014,12.09348]
[1776384067100,41.19,75139.45,87.5,-0.18437,0.00014,12.09348]
[1776384068182,41.19,75140.2,87.5,-0.18426,0.00014,12.08912]
[1776384073572,41.19,75142.2,87.5,-0.18397,0.00014,12.07765]
[1776384077355,41.19,75143.36,87.5,-0.1838,0.00014,12.07097]
[1776384077362,41.19,75143.36,87.5,-0.1838,0.00014,12.07097]
[1776384077865,41.19,75143.36,87.5,-0.1838,0.00014,12.07097]
[1776384077880,41.19,75143.36,87.5,-0.1838,0.00014,12.07097]
[1776384077887,41.19,75143.36,87.5,-0.1838,0.00014,12.07097]
[1776384077890,41.19,75143.36,87.5,-0.1838,0.00014,12.07097]
[1776384078101,41.19,75143.36,87.5,-0.1838,0.00014,12.07097]
[1776384078198,41.19,75124.41,87.5,-0.18651,0.00014,12.17798]
[1776384078527,41.19,75124.41,87.5,-0.18651,0.00014,12.17798]
[1776384078538,41.19,75124.41,87.5,-0.18651,0.00014,12.17798]
[1776384078541,41.19,75124.41,87.5,-0.18651,0.00014,12.17798]
[1776384078877,41.19,75104.27,87.5,-0.18941,0.00014,12.2914]
[1776384080301,41.19,75105.16,87.5,-0.18928,0.00014,12.28623]
[1776384081124,41.19,75105.16,87.5,-0.18928,0.00014,12.28623]
[1776384080856,41.18,75105.78,87.5,-0.18918,0.00014,12.28246]
[1776384081565,41.18,75105.78,87.5,-0.18918,0.00014,12.28246]
[1776384082139,41.18,75105.78,87.5,-0.18918,0.00014,12.28246]
[1776384081988,41.18,75106.01,87.5,-0.18915,0.00014,12.28102]
[1776384084307,41.18,75106.43,87.5,-0.18908,0.00014,12.27837]
[1776384089347,41.18,75106.18,87.5,-0.1891,0.00014,12.27903]
[1776384094954,41.17,75106.86,87.5,-0.18891,0.00014,12.26863]
[1776384099988,41.17,75110.12,87.5,-0.18842,0.00014,12.2495]
[1776384105025,41.17,75106.33,87.5,-0.18895,0.00014,12.27]
[1776384110060,41.16,75103.52,87.5,-0.18933,0.00014,12.28483]
[1776384115099,41.16,75102.17,87.5,-0.1895,0.00015,12.29134]
[1776384120134,41.15,75101.27,87.5,-0.1896,0.00015,12.29526]
[1776384122148,41.15,75108.72,87.5,-0.18851,0.00014,12.25287]
[1776384123644,41.15,75111.75,87.5,-0.18807,0.00014,12.23561]
[1776384123651,41.15,75111.75,87.5,-0.18807,0.00014,12.23561]
[1776384123681,41.15,75111.75,87.5,-0.18807,0.00014,12.23561]
[1776384124162,41.15,75117.95,87.5,-0.18717,0.00014,12.20035]
[1776384128176,41.15,75119.38,87.5,-0.18694,0.00014,12.19153]
[1776384128179,41.15,75119.38,87.5,-0.18694,0.00014,12.19153]
[1776384128268,41.15,75119.38,87.5,-0.18694,0.00014,12.19153]
[1776384128388,41.14,75119.71,87.5,-0.18689,0.00014,12.18942]
[1776384129203,41.14,75127.84,87.5,-0.18572,0.00014,12.1434]
[1776384131894,41.14,75129.33,87.5,-0.1855,0.00014,12.13491]
[1776384132798,41.14,75129.88,87.5,-0.18542,0.00014,12.13177]
[1776384133232,41.14,75131.02,87.5,-0.18526,0.00014,12.1253]
[1776384135968,41.14,75133.11,87.5,-0.18495,0.00014,12.11319]
[1776384136873,41.14,75133.2,87.5,-0.18494,0.00014,12.11254]
[1776384138386,41.14,75131.95,87.5,-0.18511,0.00014,12.11933]
[1776384141403,41.14,75131.53,87.5,-0.18516,0.00014,12.12142]
[1776384145316,41.14,75138.26,87.5,-0.18419,0.00014,12.08267]
[1776384150352,41.13,75139.13,87.5,-0.18405,0.00014,12.07733]
[1776384155387,41.13,75135.2,87.5,-0.18454,0.00014,12.09349]
[1776384158388,41.13,75134.64,87.5,-0.18462,0.00014,12.09646]
[1776384161775,41.13,75139.46,87.5,-0.18392,0.00014,12.06886]
[1776384162533,41.13,75141.25,87.5,-0.18366,0.00014,12.05861]
[1776384163741,41.13,75142.24,87.5,-0.18352,0.00014,12.053]
[1776384164147,41.13,75143.98,87.5,-0.18327,0.00014,12.0431]
[1776384165001,41.13,75143.98,87.5,-0.18327,0.00014,12.0431]
[1776384165016,41.13,75143.98,87.5,-0.18327,0.00014,12.0431]
[1776384165082,41.13,75143.98,87.5,-0.18327,0.00014,12.0431]
[1776384165099,41.13,75143.98,87.5,-0.18327,0.00014,12.0431]
[1776384165228,41.13,75143.98,87.5,-0.18327,0.00014,12.0431]
[1776384165183,41.13,75155.89,87.5,-0.18158,0.00014,11.97531]
[1776384165436,41.13,75155.89,87.5,-0.18158,0.00014,11.97531]
[1776384166263,41.13,75155.89,87.5,-0.18158,0.00014,11.97531]
[1776384166304,41.13,75158.51,87.5,-0.18121,0.00014,11.96037]
[1776384166865,41.13,75158.51,87.5,-0.18121,0.00014,11.96037]
[1776384168221,41.13,75160.13,87.5,-0.18098,0.00014,11.95117]
[1776384168320,41.13,75160.67,87.5,-0.1809,0.00014,11.94799]
[1776384168671,41.13,75160.67,87.5,-0.1809,0.00014,11.94799]
[1776384168713,41.13,75160.57,87.5,-0.18091,0.00014,11.94856]
[1776384172033,41.13,75155.45,87.5,-0.18163,0.00014,11.97744]
[1776384175404,41.12,75153.13,87.5,-0.18195,0.00014,11.99006]
[1776384180425,41.12,75159.04,87.5,-0.1811,0.00014,11.95598]
[1776384181024,41.12,75159.04,87.5,-0.1811,0.00014,11.95598]
[1776384183281,41.12,75158.73,87.5,-0.18114,0.00014,11.95756]
[1776384184219,41.12,75158.51,87.5,-0.18117,0.00014,11.95872]
[1776384189243,41.12,75159.95,87.5,-0.18095,0.00014,11.95013]
[1776384189278,41.12,75159.95,87.5,-0.18095,0.00014,11.95013]
[1776384189287,41.12,75160.11,87.5,-0.18093,0.00014,11.94907]
[1776384190268,41.12,75169.52,87.5,-0.1796,0.00014,11.89549]
[1776384195638,41.12,75174.63,87.5,-0.17888,0.00014,11.86609]
[1776384197568,41.12,75174.26,87.5,-0.17892,0.00014,11.86802]
[1776384200211,41.12,75174.22,87.5,-0.17892,0.00014,11.86807]
[1776384206016,41.11,75174.3,87.5,-0.1789,0.00014,11.86716]
[1776384206032,41.11,75174.3,87.5,-0.1789,0.00014,11.86716]
[1776384206120,41.11,75174.3,87.5,-0.1789,0.00014,11.86716]
[1776384206126,41.11,75174.3,87.5,-0.1789,0.00014,11.86716]
[1776384206171,41.11,75174.3,87.5,-0.1789,0.00014,11.86716]
[1776384206259,41.11,75174.6,87.5,-0.17885,0.00014,11.86516]
[1776384207144,41.11,75159.5,87.5,-0.18097,0.00014,11.95092]
[1776384208807,41.11,75158.13,87.5,-0.18117,0.00014,11.9587]
[1776384210765,41.11,75154.81,87.5,-0.18163,0.00014,11.97737]
[1776384211071,41.11,75154.81,87.5,-0.18163,0.00014,11.97737]
[1776384211110,41.11,75154.81,87.5,-0.18163,0.00014,11.97737]
[1776384211780,41.11,75145.05,87.5,-0.18295,0.00014,12.02689]
[1776384215943,41.11,75144.42,87.5,-0.18303,0.00014,12.02996]
[1776384215947,41.11,75144.42,87.5,-0.18303,0.00014,12.02996]
[1776384216097,41.11,75144.42,87.5,-0.18303,0.00014,12.02996]
[1776384216114,41.11,75144.42,87.5,-0.18303,0.00014,12.02996]
[1776384216143,41.11,75144.42,87.5,-0.18303,0.00014,12.02996]
[1776384216318,41.11,75144.45,87.5,-0.18301,0.00014,12.02945]
[1776384217294,41.11,75129.71,87.5,-0.18512,0.00014,12.11295]
[1776384217988,41.11,75129.71,87.5,-0.18512,0.00014,12.11295]
[1776384218875,41.11,75127.87,87.5,-0.18538,0.00014,12.12325]
[1776384222108,41.11,75127.53,87.5,-0.18542,0.00014,12.12492]
[1776384227894,41.1,75126.93,87.5,-0.18549,0.00014,12.12743]
[1776384232928,41.1,75126.44,87.5,-0.18554,0.00014,12.12956]
[1776384238108,41.1,75126.54,87.5,-0.18551,0.00014,12.12849]
[1776384238663,41.1,75126.6,87.5,-0.1855,0.00014,12.12789]
[1776384243076,41.09,75126.33,87.5,-0.18552,0.00014,12.12893]
[1776384243692,41.09,75126.06,87.5,-0.18556,0.00014,12.13033]
[1776384243935,41.09,75126.06,87.5,-0.18556,0.00014,12.13033]
[1776384245577,41.09,75119.55,87.5,-0.18649,0.00014,12.16686]
[1776384247680,41.09,75119.79,87.5,-0.18645,0.00014,12.16517]
[1776384247982,41.09,75119.79,87.5,-0.18645,0.00014,12.16517]
[1776384248682,41.09,75122.07,87.5,-0.18611,0.00014,12.15211]
[1776384249987,41.09,75127.27,87.5,-0.18536,0.00014,12.12251]
[1776384250827,41.09,75127.66,87.5,-0.1853,0.00014,12.12017]
[1776384251609,41.09,75126.7,87.5,-0.18544,0.00014,12.12549]
[1776384256798,41.08,75125.72,87.5,-0.18557,0.00014,12.13048]
[1776384256816,41.08,75125.72,87.5,-0.18557,0.00014,12.13048]
[1776384258108,41.08,75115.41,87.5,-0.18704,0.00014,12.18854]
[1776384262646,41.08,75113.73,87.5,-0.18726,0.00014,12.19722]
[1776384262647,41.08,75113.73,87.5,-0.18726,0.00014,12.19722]
[1776384263110,41.08,75113.73,87.5,-0.18726,0.00014,12.19722]
[1776384263269,41.08,75113.73,87.5,-0.18726,0.00014,12.19722]
[1776384264267,41.08,75112.1,87.5,-0.18749,0.00014,12.20622]
[1776384267206,41.08,75102.83,87.5,-0.18882,0.00015,12.25781]
[1776384269209,41.07,75103.18,87.5,-0.18875,0.00015,12.25526]
[1776384270436,41.07,75102.63,87.5,-0.18882,0.00015,12.2578]
[1776384271200,41.07,75099.41,87.5,-0.18922,0.00015,12.2702]
[1776384273766,41.07,75105.3,87.5,-0.18836,0.00014,12.23664]
[1776384274509,41.07,75108.11,87.5,-0.18795,0.00014,12.22065]
[1776384276663,41.07,75109.38,87.5,-0.18776,0.00014,12.21328]
[1776384277133,41.07,75109.38,87.5,-0.18776,0.00014,12.21328]
[1776384277245,41.07,75112.17,87.5,-0.18735,0.00014,12.19728]
[1776384277433,41.07,75112.17,87.5,-0.18735,0.00014,12.19728]
[1776384279622,41.06,75113.33,87.5,-0.18717,0.00014,12.1903]
[1776384283120,41.06,75111.53,87.5,-0.18742,0.00014,12.19984]
[1776384283124,41.06,75111.53,87.5,-0.18742,0.00014,12.19984]
[1776384284309,41.06,75108.88,87.5,-0.1878,0.00014,12.2146]
[1776384284399,41.06,75108.88,87.5,-0.1878,0.00014,12.2146]
[1776384286081,41.06,75114.42,87.5,-0.18698,0.00014,12.18278]
[1776384286214,41.06,75114.42,87.5,-0.18698,0.00014,12.18278]
[1776384287034,41.06,75114.82,87.5,-0.18692,0.00014,12.1803]
[1776384287593,41.06,75114.4,87.5,-0.18698,0.00014,12.18254]
[1776384287594,41.06,75114.4,87.5,-0.18698,0.00014,12.18254]
[1776384290357,41.06,75112.74,87.5,-0.18721,0.00014,12.19153]
[1776384290392,41.06,75112.74,87.5,-0.18721,0.00014,12.19153]
[1776384290425,41.06,75112.74,87.5,-0.18721,0.00014,12.19153]
[1776384293265,41.05,75102.84,87.5,-0.18862,0.00015,12.24675]
[1776384293283,41.05,75102.84,87.5,-0.18862,0.00015,12.24675]
[1776384294953,41.05,75100.31,87.5,-0.18897,0.00015,12.26045]
[1776384299451,41.04,75099.44,87.5,-0.18906,0.00015,12.26386]
[1776384299459,41.04,75099.44,87.5,-0.18906,0.00015,12.26386]
[1776384300417,41.04,75099.03,87.5,-0.18912,0.00015,12.266]
[1776384300748,41.04,75099.03,87.5,-0.18912,0.00015,12.266]
[1776384301364,41.04,75099.03,87.5,-0.18912,0.00015,12.266]
[1776384301604,41.04,75097.77,87.5,-0.1893,0.00015,12.27293]
[1776384301737,41.04,75097.77,87.5,-0.1893,0.00015,12.27293]
[1776384301782,41.04,75097.77,87.5,-0.1893,0.00015,12.27293]
[1776384301813,41.04,75097.77,87.5,-0.1893,0.00015,12.27293]
[1776384302015,41.04,75097.77,87.5,-0.1893,0.00015,12.27293]
[1776384302365,41.04,75097.77,87.5,-0.1893,0.00015,12.27293]
[1776384302435,41.04,75081.57,87.5,-0.19166,0.00015,12.3641]
[1776384303442,41.04,75074.58,87.5,-0.19268,0.00015,12.40328]
[1776384304568,41.04,75074.93,87.5,-0.19263,0.00015,12.40111]
[1776384305878,41.04,75076.85,87.5,-0.19234,0.00015,12.3901]
[1776384311498,41.03,75076.4,87.5,-0.19238,0.00015,12.39152]
[1776384313754,41.03,75073.31,87.5,-0.19283,0.00015,12.40873]
[1776384319554,41.03,75072.81,87.5,-0.19286,0.00015,12.41013]
[1776384323357,41.02,75072.58,87.5,-0.19289,0.00015,12.41104]
[1776384323848,41.02,75072.3,87.5,-0.19292,0.00015,12.41224]
[1776384323886,41.02,75072.3,87.5,-0.19292,0.00015,12.41224]
[1776384324120,41.02,75072.3,87.5,-0.19292,0.00015,12.41224]
[1776384324269,41.02,75072.3,87.5,-0.19292,0.00015,12.41224]
[1776384325073,41.02,75066.57,87.5,-0.19377,0.00015,12.44445]
[1776384325214,41.02,75049.59,87.5,-0.19628,0.00015,12.53951]
[1776384326701,41.02,75043.59,87.5,-0.19717,0.00015,12.57279]
[1776384327204,41.02,75042.31,87.5,-0.19734,0.00015,12.57935]
[1776384327864,41.02,75042.31,87.5,-0.19734,0.00015,12.57935]
[1776384328085,41.02,75042.31,87.5,-0.19734,0.00015,12.57935]
[1776384328117,41.02,75043.29,87.5,-0.1972,0.00015,12.57387]
[1776384328521,41.02,75043.29,87.5,-0.1972,0.00015,12.57387]
[1776384328528,41.02,75043.29,87.5,-0.1972,0.00015,12.57387]
[1776384328844,41.02,75043.29,87.5,-0.1972,0.00015,12.57387]
[1776384328849,41.02,75043.29,87.5,-0.1972,0.00015,12.57387]
[1776384329261,41.02,75049.61,87.5,-0.19624,0.00015,12.53811]
[1776384332868,41.01,75051.19,87.5,-0.19592,0.00015,12.52241]
[1776384333080,41.01,75051.19,87.5,-0.19592,0.00015,12.52241]
[1776384333152,41.01,75050.74,87.5,-0.19598,0.00015,12.52493]
[1776384334217,41.01,75050.74,87.5,-0.19598,0.00015,12.52493]
[1776384334224,41.01,75050.74,87.5,-0.19598,0.00015,12.52493]
[1776384334457,41.01,75044.43,87.5,-0.19691,0.00015,12.55976]
[1776384339558,41.01,75043.82,87.5,-0.19699,0.00015,12.56268]
[1776384345211,41.0,75045.95,87.5,-0.19666,0.00015,12.55032]
[1776384345892,41.0,75046.2,87.5,-0.19662,0.00015,12.54876]
[1776384345898,41.0,75046.2,87.5,-0.19662,0.00015,12.54876]
[1776384345917,41.0,75046.2,87.5,-0.19662,0.00015,12.54876]
[1776384345918,41.0,75046.2,87.5,-0.19662,0.00015,12.54876]
[1776384345931,41.0,75046.2,87.5,-0.19662,0.00015,12.54876]
[1776384345935,41.0,75046.2,87.5,-0.19662,0.00015,12.54876]
[1776384346875,41.0,75027.8,87.5,-0.19937,0.00015,12.65158]
[1776384353483,41.0,75028.2,87.5,-0.19929,0.00015,12.64842]
[1776384354428,41.0,75028.26,87.5,-0.19927,0.00015,12.6477]
[1776384355663,40.99,75021.1,87.5,-0.20034,0.00015,12.68742]
[1776384356432,40.99,75021.1,87.5,-0.20034,0.00015,12.68742]
[1776384358991,40.99,75023.42,87.5,-0.19997,0.00015,12.67377]
[1776384363685,40.99,75024.11,87.5,-0.19984,0.00015,12.66876]
[1776384364367,40.99,75024.11,87.5,-0.19984,0.00015,12.66876]
[1776384364587,40.98,75025.34,87.5,-0.19964,0.00015,12.66145]
[1776384365192,40.98,75032.25,87.5,-0.1986,0.00015,12.62284]
[1776384366278,40.98,75025.87,87.5,-0.19955,0.00015,12.65811]
[1776384371399,40.98,75023.98,87.5,-0.19982,0.00015,12.66799]
[1776384371493,40.98,75023.98,87.5,-0.19982,0.00015,12.66799]
[1776384371767,40.98,75023.51,87.5,-0.19988,0.00015,12.67016]
[1776384372370,40.98,75023.51,87.5,-0.19988,0.00015,12.67016]
[1776384372378,40.98,75023.51,87.5,-0.19988,0.00015,12.67016]
[1776384372421,40.98,75023.51,87.5,-0.19988,0.00015,12.67016]
[1776384372549,40.98,75023.51,87.5,-0.19988,0.00015,12.67016]
[1776384372564,40.98,75018.27,87.5,-0.20067,0.00015,12.69922]
[1776384373081,40.98,75002.04,87.5,-0.20313,0.00015,12.78957]
[1776384374112,40.98,75002.04,87.5,-0.20313,0.00015,12.78957]
[1776384376094,40.97,75004.2,87.5,-0.2028,0.00015,12.77733]
[1776384377214,40.97,75003.04,87.5,-0.20297,0.00015,12.78365]
[1776384378691,40.97,75004.38,87.5,-0.20275,0.00015,12.7758]
[1776384378717,40.97,75004.38,87.5,-0.20275,0.00015,12.7758]
[1776384379134,40.97,75008.8,87.5,-0.20208,0.00015,12.75121]
[1776384379675,40.97,75008.8,87.5,-0.20208,0.00015,12.75121]
[1776384379985,40.97,75015.45,87.5,-0.20106,0.00015,12.71386]
[1776384381543,40.97,75015.45,87.5,-0.20106,0.00015,12.71386]
[1776384381544,40.97,75015.45,87.5,-0.20106,0.00015,12.71386]
[1776384382415,40.97,75015.18,87.5,-0.20109,0.00015,12.71483]
[1776384382477,40.97,75008.42,87.5,-0.20211,0.00015,12.7523]
[1776384384379,40.97,75006.0,87.5,-0.20248,0.00015,12.76577]
[1776384384385,40.97,75006.0,87.5,-0.20248,0.00015,12.76577]
[1776384384468,40.97,75003.97,87.5,-0.20278,0.00015,12.77664]
[1776384387220,40.96,75000.29,87.5,-0.20334,0.00015,12.79698]
[1776384387277,40.96,75000.29,87.5,-0.20334,0.00015,12.79698]
[1776384387369,40.96,75000.29,87.5,-0.20334,0.00015,12.79698]
[1776384387417,40.96,75000.29,87.5,-0.20334,0.00015,12.79698]
[1776384387440,40.96,75000.29,87.5,-0.20334,0.00015,12.79698]
[1776384387500,40.96,75000.29,87.5,-0.20334,0.00015,12.79698]
[1776384387572,40.96,75000.29,87.5,-0.20334,0.00015,12.79698]
[1776384388186,40.96,74986.34,87.5,-0.20546,0.00015,12.8741]
[1776384389265,40.96,74986.34,87.5,-0.20546,0.00015,12.8741]
[1776384391193,40.96,74985.61,87.5,-0.20556,0.00015,12.87768]
[1776384391202,40.96,74985.61,87.5,-0.20556,0.00015,12.87768]
[1776384392145,40.96,74983.27,87.5,-0.20586,0.00015,12.88485]
[1776384392254,40.96,74983.27,87.5,-0.20586,0.00015,12.88485]
[1776384392480,40.96,74983.27,87.5,-0.20586,0.00015,12.88485]
[1776384392581,40.96,74973.86,87.5,-0.20729,0.00015,12.93638]
[1776384398234,40.95,74972.74,87.5,-0.20744,0.00015,12.94157]
[1776384403676,40.94,74971.19,87.5,-0.20763,0.00015,12.94849]
[1776384405322,40.94,74973.26,87.5,-0.20731,0.00015,12.93677]
[1776384406935,40.94,74983.38,87.5,-0.20573,0.00015,12.88023]
[1776384407024,40.94,74983.38,87.5,-0.20573,0.00015,12.88023]
[1776384407160,40.94,74983.38,87.5,-0.20573,0.00015,12.88023]
[1776384407603,40.94,74988.39,87.5,-0.20495,0.00015,12.85191]
[1776384408398,40.94,74988.39,87.5,-0.20495,0.00015,12.85191]
[1776384408476,40.94,74988.39,87.5,-0.20495,0.00015,12.85191]
[1776384409198,40.94,74991.73,87.5,-0.20443,0.00015,12.83309]
[1776384409221,40.94,74991.73,87.5,-0.20443,0.00015,12.83309]
[1776384409357,40.94,74991.73,87.5,-0.20443,0.00015,12.83309]
[1776384409360,40.94,74991.73,87.5,-0.20443,0.00015,12.83309]
[1776384409365,40.94,74991.73,87.5,-0.20443,0.00015,12.83309]
[1776384409471,40.94,74991.73,87.5,-0.20443,0.00015,12.83309]
[1776384409568,40.94,74992.53,87.5,-0.2043,0.00015,12.82839]
[1776384410306,40.94,74992.53,87.5,-0.2043,0.00015,12.82839]
[1776384412288,40.93,74995.28,87.5,-0.20387,0.00015,12.81284]
[1776384414217,40.93,74993.33,87.5,-0.20415,0.00015,12.82296]
[1776384416742,40.93,74992.56,87.5,-0.20424,0.00015,12.82634]
[1776384416749,40.93,74992.56,87.5,-0.20424,0.00015,12.82634]
[1776384416758,40.93,74992.56,87.5,-0.20424,0.00015,12.82634]
[1776384416840,40.93,74992.56,87.5,-0.20424,0.00015,12.82634]
[1776384416897,40.93,74992.56,87.5,-0.20424,0.00015,12.82634]
[1776384417253,40.92,74987.9,87.5,-0.20495,0.00015,12.85184]
[1776384422288,40.92,74984.48,87.5,-0.20544,0.00015,12.86965]
[1776384423295,40.92,74990.65,87.5,-0.20449,0.00015,12.83522]
[1776384428330,40.91,74993.8,87.5,-0.20399,0.00015,12.81702]
[1776384429598,40.91,74993.8,87.5,-0.20399,0.00015,12.81702]
[1776384430344,40.91,74990.49,87.5,-0.20449,0.00015,12.83505]
[1776384433701,40.91,74989.36,87.5,-0.20464,0.00015,12.84059]
[1776384434371,40.91,74990.22,87.5,-0.2045,0.00015,12.83564]
[1776384437823,40.91,74989.89,87.5,-0.20454,0.00015,12.83698]
[1776384438400,40.9,74990.18,87.5,-0.20449,0.00015,12.83512]
[1776384438635,40.9,74990.18,87.5,-0.20449,0.00015,12.83512]
[1776384438839,40.9,74990.18,87.5,-0.20449,0.00015,12.83512]
[1776384439407,40.9,74992.95,87.5,-0.20406,0.00015,12.81947]
[1776384443292,40.9,74988.34,87.5,-0.20474,0.00015,12.84433]
[1776384443435,40.9,74986.63,87.5,-0.205,0.00015,12.85356]
[1776384444037,40.9,74986.63,87.5,-0.205,0.00015,12.85356]
[1776384444251,40.9,74986.63,87.5,-0.205,0.00015,12.85356]
[1776384444321,40.9,74986.63,87.5,-0.205,0.00015,12.85356]
[1776384444553,40.9,74986.63,87.5,-0.205,0.00015,12.85356]
[1776384444442,40.9,74981.34,87.5,-0.20581,0.00015,12.88277]
[1776384445496,40.9,74981.34,87.5,-0.20581,0.00015,12.88277]
[1776384450795,40.89,74987.87,87.5,-0.20479,0.00015,12.84581]
[1776384450797,40.89,74987.87,87.5,-0.20479,0.00015,12.84581]
[1776384451037,40.89,74987.87,87.5,-0.20479,0.00015,12.84581]
[1776384451313,40.89,74987.87,87.5,-0.20479,0.00015,12.84581]
[1776384451447,40.89,74987.87,87.5,-0.20479,0.00015,12.84581]
[1776384451509,40.89,74987.87,87.5,-0.20479,0.00015,12.84581]
[1776384451560,40.89,74987.87,87.5,-0.20479,0.00015,12.84581]
[1776384451545,40.89,75009.22,87.5,-0.20146,0.00015,12.72096]
[1776384453417,40.89,75014.4,87.5,-0.20066,0.00015,12.69169]
[1776384454194,40.89,75014.79,87.5,-0.20059,0.00015,12.68919]
[1776384454326,40.89,75014.79,87.5,-0.20059,0.00015,12.68919]
[1776384454694,40.89,75014.79,87.5,-0.20058,0.00015,12.68888]
[1776384454701,40.89,75014.79,87.5,-0.20058,0.00015,12.68888]
[1776384455009,40.89,75014.79,87.5,-0.20058,0.00015,12.68888]
[1776384455518,40.89,75014.79,87.5,-0.20058,0.00015,12.68888]
[1776384455791,40.89,75012.33,87.5,-0.20095,0.00015,12.70231]
[1776384455807,40.89,75012.33,87.5,-0.20095,0.00015,12.70231]
[1776384455854,40.89,75012.33,87.5,-0.20095,0.00015,12.70231]
[1776384456530,40.89,75011.35,87.5,-0.20109,0.00015,12.70758]
[1776384457614,40.89,75011.35,87.5,-0.20109,0.00015,12.70758]
[1776384461279,40.88,75005.24,87.5,-0.202,0.00015,12.74074]
[1776384462086,40.88,74999.88,87.5,-0.20281,0.00015,12.77038]
[1776384463086,40.88,74997.08,87.5,-0.20323,0.00015,12.78569]
[1776384463609,40.88,74997.08,87.5,-0.20323,0.00015,12.78569]
[1776384463720,40.88,75000.85,87.5,-0.20264,0.00015,12.76438]
[1776384464337,40.88,75000.85,87.5,-0.20264,0.00015,12.76438]
[1776384466166,40.87,75005.39,87.5,-0.20194,0.00015,12.73852]
[1776384466919,40.87,75006.25,87.5,-0.2018,0.00015,12.73347]
[1776384467071,40.87,75006.25,87.5,-0.2018,0.00015,12.73347]
[1776384468061,40.87,75005.67,87.5,-0.20188,0.00015,12.73646]
[1776384468068,40.87,75005.67,87.5,-0.20188,0.00015,12.73646]
[1776384473649,40.87,75002.8,87.5,-0.20228,0.00015,12.75101]
[1776384475850,40.86,75002.45,87.5,-0.20232,0.00015,12.75244]
[1776384475855,40.86,75002.45,87.5,-0.20232,0.00015,12.75244]
[1776384476897,40.86,75002.45,87.5,-0.20232,0.00015,12.75244]
[1776384476922,40.86,75002.49,87.5,-0.20231,0.00015,12.75196]
[1776384478391,40.86,75002.49,87.5,-0.20231,0.00015,12.75196]
[1776384479355,40.86,75002.3,87.5,-0.20233,0.00015,12.75274]
[1776384479356,40.86,75002.3,87.5,-0.20233,0.00015,12.75274]
[1776384480855,40.86,75000.98,87.5,-0.20253,0.00015,12.75997]
[1776384480867,40.86,75000.98,87.5,-0.20253,0.00015,12.75997]
[1776384481228,40.86,74999.1,87.5,-0.20281,0.00015,12.77031]
[1776384484565,40.86,74992.43,87.5,-0.20382,0.00015,12.80711]
[1776384484996,40.86,74992.43,87.5,-0.20382,0.00015,12.80711]
[1776384485067,40.86,74992.43,87.5,-0.20382,0.00015,12.80711]
[1776384485175,40.86,74992.43,87.5,-0.20382,0.00015,12.80711]
[1776384485265,40.86,74992.43,87.5,-0.20382,0.00015,12.80711]
[1776384487244,40.86,74987.42,87.5,-0.20458,0.00015,12.83486]
[1776384487247,40.86,74987.42,87.5,-0.20458,0.00015,12.83486]
[1776384487565,40.86,74986.88,87.5,-0.20466,0.00015,12.83757]
[1776384487852,40.86,74986.88,87.5,-0.20466,0.00015,12.83757]
[1776384488197,40.86,74986.88,87.5,-0.20466,0.00015,12.83757]
[1776384489125,40.86,74987.01,87.5,-0.20464,0.00015,12.83685]
[1776384489733,40.85,74986.99,87.5,-0.20464,0.00015,12.83673]
[1776384489982,40.85,74986.99,87.5,-0.20464,0.00015,12.83673]
[1776384490949,40.85,74986.93,87.5,-0.20464,0.00015,12.83683]
[1776384491245,40.85,74986.86,87.5,-0.20464,0.00015,12.83698]
[1776384494346,40.85,74992.11,87.5,-0.20383,0.00015,12.80752]
[1776384494357,40.85,74992.11,87.5,-0.20383,0.00015,12.80752]
[1776384494458,40.85,74992.42,87.5,-0.20378,0.00015,12.80558]
[1776384499834,40.85,74992.39,87.5,-0.20376,0.00015,12.8048]
[1776384503060,40.84,74991.47,87.5,-0.20388,0.00015,12.80931]
[1776384503446,40.84,74991.47,87.5,-0.20388,0.00015,12.80931]
[1776384503541,40.84,74990.59,87.5,-0.20401,0.00015,12.8141]
[1776384504869,40.84,74981.82,87.5,-0.20536,0.00015,12.86274]
[1776384506226,40.84,74981.82,87.5,-0.20536,0.00015,12.86274]
[1776384508902,40.84,74980.59,87.5,-0.20553,0.00015,12.86905]
[1776384509788,40.84,74979.85,87.5,-0.20564,0.00015,12.8728]
[1776384512541,40.84,74980.14,87.5,-0.20559,0.00015,12.87101]
[1776384517327,40.83,74972.46,87.5,-0.20669,0.00015,12.90698]
[1776384518496,40.83,74972.46,87.5,-0.20669,0.00015,12.90698]
[1776384523486,40.83,74979.2,87.5,-0.20562,0.00015,12.86871]
[1776384523953,40.82,74979.02,87.5,-0.20564,0.00015,12.86941]
[1776384528292,40.82,74978.3,87.5,-0.20574,0.00015,12.87289]
[1776384528827,40.82,74977.89,87.5,-0.20579,0.00015,12.87485]
[1776384532133,40.82,74977.41,87.5,-0.20586,0.00015,12.87718]
[1776384535392,40.82,74977.95,87.5,-0.20576,0.00015,12.87367]
[1776384536805,40.82,74976.65,87.5,-0.20595,0.00015,12.88056]
[1776384537583,40.82,74976.65,87.5,-0.20595,0.00015,12.88056]
[1776384537934,40.81,74973.17,87.5,-0.20648,0.00015,12.89951]
[1776384538347,40.81,74973.17,87.5,-0.20648,0.00015,12.89951]
[1776384541186,40.81,74977.88,87.5,-0.20574,0.00015,12.87294]
[1776384541210,40.81,74977.88,87.5,-0.20574,0.00015,12.87294]
[1776384544522,40.81,74975.11,87.5,-0.20616,0.00015,12.88782]
[1776384544865,40.81,74974.31,87.5,-0.20627,0.00015,12.89189]
[1776384544937,40.81,74974.31,87.5,-0.20627,0.00015,12.89189]
[1776384545061,40.81,74974.31,87.5,-0.20627,0.00015,12.89189]
[1776384546009,40.81,74978.59,87.5,-0.20561,0.00015,12.86811]
[1776384546166,40.81,74985.62,87.5,-0.20452,0.00015,12.82872]
[1776384548209,40.8,74990.72,87.5,-0.20372,0.00015,12.79966]
[1776384548311,40.8,74990.97,87.5,-0.20368,0.00015,12.79826]
[1776384549076,40.8,74990.97,87.5,-0.20368,0.00015,12.79826]
[1776384549722,40.8,74990.51,87.5,-0.20374,0.00015,12.80035]
[1776384555512,40.79,74990.7,87.5,-0.20368,0.00015,12.79809]
[1776384555613,40.79,74990.66,87.5,-0.20367,0.00015,12.79773]
[1776384560655,40.79,74990.95,87.5,-0.2036,0.00015,12.79519]
[1776384565806,40.78,74990.54,87.5,-0.20361,0.00015,12.79568]
[1776384567157,40.78,74989.94,87.5,-0.2037,0.00015,12.79874]
[1776384567160,40.78,74989.94,87.5,-0.2037,0.00015,12.79874]
[1776384567518,40.78,74988.31,87.5,-0.20393,0.00015,12.80735]
[1776384569185,40.78,74986.3,87.5,-0.20424,0.00015,12.81856]
[1776384571357,40.77,74985.53,87.5,-0.20436,0.00015,12.82267]
[1776384571657,40.77,74985.53,87.5,-0.20436,0.00015,12.82267]
[1776384572099,40.77,74986.02,87.5,-0.20421,0.00015,12.81375]
[1776384572605,40.77,74986.02,87.5,-0.20421,0.00015,12.81375]
[1776384572678,40.77,74991.2,87.5,-0.2034,0.00015,12.78452]
[1776384575084,40.77,74993.78,87.5,-0.20299,0.00015,12.76956]
[1776384575614,40.77,74993.78,87.5,-0.20299,0.00015,12.76956]
[1776384575623,40.77,74993.78,87.5,-0.20299,0.00015,12.76956]
[1776384575643,40.77,74989.24,87.5,-0.20368,0.00015,12.79465]
[1776384579853,40.76,74983.65,87.5,-0.20452,0.00015,12.82525]
[1776384580408,40.76,74983.6,87.5,-0.20453,0.00015,12.82533]
[1776384582333,40.76,74983.52,87.5,-0.20454,0.00015,12.82569]
[1776384582357,40.76,74983.52,87.5,-0.20454,0.00015,12.82569]
[1776384584397,40.76,74985.34,87.5,-0.20425,0.00015,12.81538]
[1776384584401,40.76,74985.34,87.5,-0.20425,0.00015,12.81538]
[1776384588133,40.76,74986.57,87.5,-0.20406,0.00015,12.80826]
[1776384588155,40.76,74986.57,87.5,-0.20406,0.00015,12.80826]
[1776384588464,40.76,74989.17,87.5,-0.20365,0.00015,12.79356]
[1776384589154,40.76,74989.17,87.5,-0.20365,0.00015,12.79356]
[1776384589471,40.76,74990.76,87.5,-0.2034,0.00015,12.7845]
[1776384590349,40.76,74990.76,87.5,-0.2034,0.00015,12.7845]
[1776384591893,40.76,74992.92,87.5,-0.20306,0.00015,12.77208]
[1776384592580,40.76,74992.92,87.5,-0.20306,0.00015,12.77208]
[1776384598238,40.75,74993.85,87.5,-0.20289,0.00015,12.76594]
[1776384598250,40.75,74993.85,87.5,-0.20289,0.00015,12.76594]
[1776384598793,40.75,74993.85,87.5,-0.20289,0.00015,12.76594]
[1776384598534,40.75,74993.79,87.5,-0.2029,0.00015,12.76614]
[1776384599541,40.75,74993.74,87.5,-0.20291,0.00015,12.76637]
[1776384604525,40.75,74993.77,87.5,-0.2029,0.00015,12.76597]
[1776384604570,40.75,74993.77,87.5,-0.2029,0.00015,12.76597]
[1776384604577,40.75,74994.03,87.5,-0.20285,0.00015,12.76447]
[1776384605177,40.75,74994.03,87.5,-0.20285,0.00015,12.76447]
[1776384607464,40.75,75000.14,87.5,-0.20191,0.00015,12.73006]
[1776384607472,40.75,75000.14,87.5,-0.20191,0.00015,12.73006]
[1776384607498,40.75,75000.14,87.5,-0.20191,0.00015,12.73006]
[1776384609624,40.75,75000.03,87.5,-0.20192,0.00015,12.73048]
[1776384609791,40.75,75000.03,87.5,-0.20192,0.00015,12.73048]
[1776384610796,40.75,74998.83,87.5,-0.20211,0.00015,12.73711]
[1776384610621,40.75,74994.41,87.5,-0.20278,0.00015,12.76176]
[1776384610828,40.75,74994.41,87.5,-0.20278,0.00015,12.76176]
[1776384610841,40.75,74994.41,87.5,-0.20278,0.00015,12.76176]
[1776384616664,40.75,74989.43,87.5,-0.20354,0.00015,12.78943]
[1776384621699,40.75,74989.15,87.5,-0.20358,0.00015,12.79083]
[1776384623785,40.75,74989.64,87.5,-0.2035,0.00015,12.78806]
[1776384626153,40.74,74988.05,87.5,-0.20374,0.00015,12.79684]
[1776384626330,40.74,74988.05,87.5,-0.20374,0.00015,12.79684]
[1776384626345,40.74,74988.05,87.5,-0.20374,0.00015,12.79684]
[1776384626361,40.74,74988.05,87.5,-0.20374,0.00015,12.79684]
[1776384626734,40.74,74994.72,87.5,-0.20272,0.00015,12.75947]
[1776384627008,40.74,74994.72,87.5,-0.20272,0.00015,12.75947]
[1776384627083,40.74,74994.72,87.5,-0.20272,0.00015,12.75947]
[1776384630167,40.74,74999.65,87.5,-0.20196,0.00015,12.73158]
[1776384630256,40.74,74999.65,87.5,-0.20196,0.00015,12.73158]
[1776384631097,40.74,74999.9,87.5,-0.20192,0.00015,12.7301]
[1776384632506,40.74,74999.7,87.5,-0.20188,0.00015,12.72554]
[1776384636474,40.74,75000.43,87.5,-0.20176,0.00015,12.72111]
[1776384636805,40.74,75005.69,87.5,-0.20096,0.00015,12.69155]
[1776384638195,40.74,75005.05,87.5,-0.20105,0.00015,12.69508]
[1776384639181,40.74,75004.96,87.5,-0.20107,0.00015,12.69551]
[1776384641310,40.74,75005.02,87.5,-0.20105,0.00015,12.69504]
[1776384641408,40.74,75005.02,87.5,-0.20105,0.00015,12.69504]
[1776384641513,40.74,75005.02,87.5,-0.20105,0.00015,12.69504]
[1776384641519,40.74,75005.02,87.5,-0.20105,0.00015,12.69504]
[1776384641578,40.74,75005.02,87.5,-0.20105,0.00015,12.69504]
[1776384641641,40.74,75005.02,87.5,-0.20105,0.00015,12.69504]
[1776384641788,40.74,75005.02,87.5,-0.20105,0.00015,12.69504]
[1776384641839,40.74,75014.04,87.5,-0.19968,0.00015,12.64435]
[1776384641993,40.74,75014.04,87.5,-0.19968,0.00015,12.64435]
[1776384642723,40.74,75014.04,87.5,-0.19968,0.00015,12.64435]
[1776384642724,40.74,75014.04,87.5,-0.19968,0.00015,12.64435]
[1776384642733,40.74,75014.04,87.5,-0.19968,0.00015,12.64435]
[1776384642751,40.74,75014.04,87.5,-0.19968,0.00015,12.64435]
[1776384642837,40.74,75014.04,87.5,-0.19968,0.00015,12.64435]
[1776384642846,40.74,75025.21,87.5,-0.19798,0.00015,12.58141]
[1776384643816,40.74,75025.21,87.5,-0.19798,0.00015,12.58141]
[1776384644038,40.74,75025.21,87.5,-0.19798,0.00015,12.58125]
[1776384644230,40.74,75025.21,87.5,-0.19798,0.00015,12.58125]
[1776384645084,40.74,75028.87,87.5,-0.19743,0.00015,12.56063]
[1776384645370,40.74,75028.87,87.5,-0.19743,0.00015,12.56063]
[1776384645471,40.74,75035.94,87.5,-0.19636,0.00015,12.52062]
[1776384646057,40.74,75035.94,87.5,-0.19636,0.00015,12.52062]
[1776384646091,40.74,75035.94,87.5,-0.19636,0.00015,12.52062]
[1776384649622,40.74,75042.04,87.5,-0.19544,0.00015,12.48594]
[1776384650422,40.73,75043.13,87.5,-0.19527,0.00015,12.47967]
[1776384650718,40.73,75043.13,87.5,-0.19527,0.00015,12.47967]
[1776384650818,40.73,75043.9,87.5,-0.19515,0.00015,12.47527]
[1776384651301,40.73,75043.9,87.5,-0.19515,0.00015,12.47527]
[1776384651305,40.73,75043.9,87.5,-0.19515,0.00015,12.47527]
[1776384651461,40.73,75043.9,87.5,-0.19515,0.00015,12.47527]
[1776384651562,40.73,75041.05,87.5,-0.19558,0.00015,12.49117]
[1776384653112,40.73,75043.85,87.5,-0.19515,0.00015,12.47517]
[1776384653303,40.73,75044.92,87.5,-0.19499,0.00015,12.46912]
[1776384658960,40.73,75041.27,87.5,-0.19553,0.00015,12.48946]
[1776384660150,40.73,75041.27,87.5,-0.19553,0.00015,12.48946]
[1776384660759,40.73,75041.27,87.5,-0.19553,0.00015,12.48946]
[1776384660858,40.73,75040.23,87.5,-0.19568,0.00015,12.49516]
[1776384661311,40.73,75040.23,87.5,-0.19568,0.00015,12.49516]
[1776384661413,40.73,75037.66,87.5,-0.19607,0.00015,12.50967]
[1776384662188,40.73,75037.66,87.5,-0.19607,0.00015,12.50967]
[1776384662697,40.73,75036.6,87.5,-0.19622,0.00015,12.51534]
[1776384665343,40.73,75038.4,87.5,-0.19595,0.00015,12.50509]
[1776384665528,40.73,75038.4,87.5,-0.19595,0.00015,12.50509]
[1776384665667,40.73,75038.4,87.5,-0.19595,0.00015,12.50509]
[1776384668648,40.73,75036.38,87.5,-0.19624,0.00015,12.51619]
[1776384668649,40.73,75036.38,87.5,-0.19624,0.00015,12.51619]
[1776384669855,40.73,75037.35,87.5,-0.19609,0.00015,12.51052]
[1776384675072,40.73,75031.73,87.5,-0.19693,0.00015,12.54207]
[1776384676099,40.73,75031.73,87.5,-0.19693,0.00015,12.54207]
[1776384676547,40.73,75031.73,87.5,-0.19693,0.00015,12.54207]
[1776384682037,40.72,75029.32,87.5,-0.19729,0.00015,12.55546]
[1776384685075,40.72,75023.75,87.5,-0.19813,0.00015,12.58669]
[1776384691390,40.72,75019.57,87.5,-0.19875,0.00015,12.60976]
[1776384691392,40.72,75019.57,87.5,-0.19875,0.00015,12.60976]
[1776384691403,40.72,75019.57,87.5,-0.19875,0.00015,12.60976]
[1776384691434,40.72,75019.57,87.5,-0.19875,0.00015,12.60976]
[1776384692083,40.72,75018.45,87.5,-0.19885,0.00015,12.61026]
[1776384692664,40.72,75018.45,87.5,-0.19885,0.00015,12.61026]
[1776384692669,40.72,75018.45,87.5,-0.19885,0.00015,12.61026]
[1776384693539,40.72,75013.66,87.5,-0.19958,0.00015,12.63706]
[1776384693625,40.72,75006.67,87.5,-0.20063,0.00015,12.67615]
[1776384694395,40.72,75006.67,87.5,-0.20063,0.00015,12.67615]
[1776384694483,40.72,75006.26,87.5,-0.2007,0.00015,12.67845]
[1776384696845,40.72,75005.09,87.5,-0.20087,0.00015,12.68483]
[1776384697294,40.72,75004.65,87.5,-0.20093,0.00015,12.68692]
[1776384698010,40.72,75004.65,87.5,-0.20093,0.00015,12.68692]
[1776384699446,40.72,75004.97,87.5,-0.20088,0.00015,12.68506]
[1776384700888,40.72,75004.21,87.5,-0.20099,0.00015,12.68926]
[1776384700975,40.72,75004.37,87.5,-0.20097,0.00015,12.68829]
[1776384705011,40.71,75005.09,87.5,-0.20085,0.00015,12.68398]
[1776384705338,40.71,75005.09,87.5,-0.20085,0.00015,12.68398]
[1776384705611,40.71,75005.09,87.5,-0.20085,0.00015,12.68398]
[1776384705699,40.71,75003.98,87.5,-0.20102,0.00015,12.69011]
[1776384711172,40.71,75001.71,87.5,-0.20136,0.00015,12.70292]
[1776384711424,40.71,75001.71,87.5,-0.20136,0.00015,12.70292]
[1776384712840,40.71,75002.7,87.5,-0.20121,0.00015,12.6974]
[1776384712883,40.71,75002.7,87.5,-0.20121,0.00015,12.6974]
[1776384712920,40.71,75002.7,87.5,-0.20121,0.00015,12.6974]
[1776384712943,40.71,75004.19,87.5,-0.20099,0.00015,12.68909]
[1776384713005,40.71,75004.19,87.5,-0.20099,0.00015,12.68909]
[1776384713162,40.71,75004.19,87.5,-0.20099,0.00015,12.68909]
[1776384713340,40.72,75009.05,87.5,-0.20025,0.00015,12.66186]
[1776384715250,40.72,75009.97,87.5,-0.20011,0.00015,12.65665]
[1776384721417,40.71,75011.32,87.5,-0.1999,0.00015,12.64886]
[1776384721477,40.71,75011.32,87.5,-0.1999,0.00015,12.64886]
[1776384721519,40.71,75011.86,87.5,-0.19981,0.00015,12.6458]
[1776384723251,40.71,75007.34,87.5,-0.2005,0.00015,12.67116]
[1776384724203,40.71,75006.71,87.5,-0.2006,0.00015,12.67466]
[1776384729452,40.71,75006.99,87.5,-0.20055,0.00015,12.67286]
[1776384731413,40.71,75006.93,87.5,-0.20055,0.00015,12.67316]
[1776384731468,40.71,75007.94,87.5,-0.2004,0.00015,12.66745]
[1776384732364,40.71,75007.94,87.5,-0.2004,0.00015,12.66745]
[1776384733482,40.71,75018.01,87.5,-0.19887,0.00015,12.61074]
[1776384736795,40.71,75021.59,87.5,-0.19832,0.00015,12.59059]
[1776384741634,40.71,75016.06,87.5,-0.19916,0.00015,12.62153]
[1776384741654,40.71,75016.06,87.5,-0.19916,0.00015,12.62153]
[1776384742545,40.71,75032.59,87.5,-0.19665,0.00015,12.52817]
[1776384742984,40.71,75032.59,87.5,-0.19665,0.00015,12.52817]
[1776384742988,40.71,75032.59,87.5,-0.19665,0.00015,12.52817]
[1776384743037,40.71,75032.59,87.5,-0.19665,0.00015,12.52817]
[1776384743552,40.71,75039.12,87.5,-0.19567,0.00015,12.49117]
[1776384744040,40.71,75039.12,87.5,-0.19567,0.00015,12.49117]
[1776384744998,40.71,75040.51,87.5,-0.19546,0.00015,12.48332]
[1776384746703,40.71,75040.73,87.5,-0.19543,0.00015,12.48219]
[1776384752615,40.71,75040.82,87.5,-0.19537,0.00015,12.47643]
[1776384755194,40.71,75040.81,87.5,-0.19537,0.00015,12.47666]
[1776384757257,40.71,75037.12,87.5,-0.19593,0.00015,12.49762]
[1776384759116,40.71,75031.97,87.5,-0.1967,0.00015,12.52674]
[1776384759123,40.71,75031.97,87.5,-0.1967,0.00015,12.52674]
[1776384764705,40.71,75027.52,87.5,-0.19737,0.00015,12.55165]
[1776384769740,40.71,75024.9,87.5,-0.19776,0.00015,12.56622]
[1776384775782,40.71,75023.31,87.5,-0.19799,0.00015,12.57487]
[1776384778803,40.71,75015.15,87.5,-0.19922,0.00015,12.6206]
[1776384780853,40.71,75015.04,87.5,-0.19924,0.00015,12.62111]
[1776384783015,40.71,75009.11,87.5,-0.20013,0.00015,12.65409]
[1776384783782,40.71,75009.11,87.5,-0.20013,0.00015,12.65409]
[1776384783879,40.71,75009.11,87.5,-0.20013,0.00015,12.65409]
[1776384784225,40.71,75003.18,87.5,-0.20103,0.00015,12.68733]
[1776384785231,40.71,75000.28,87.5,-0.20147,0.00015,12.70341]
[1776384785232,40.71,75000.28,87.5,-0.20147,0.00015,12.70341]
[1776384785341,40.71,75000.28,87.5,-0.20147,0.00015,12.70341]
[1776384786989,40.7,74999.6,87.5,-0.20157,0.00015,12.70702]
[1776384787995,40.7,74999.51,87.5,-0.20158,0.00015,12.70732]
[1776384787867,40.7,74998.37,87.5,-0.20175,0.00015,12.71363]
[1776384788096,40.7,74998.37,87.5,-0.20175,0.00015,12.71363]
[1776384789435,40.7,74998.37,87.5,-0.20175,0.00015,12.71363]
[1776384789882,40.7,74998.64,87.5,-0.2017,0.00015,12.71181]
[1776384790336,40.7,74998.64,87.5,-0.2017,0.00015,12.71181]
[1776384792963,40.7,74998.11,87.5,-0.20178,0.00015,12.7146]
[1776384792968,40.7,74998.11,87.5,-0.20177,0.00015,12.71451]
[1776384798945,40.7,74997.82,87.5,-0.20182,0.00015,12.71629]
[1776384802997,40.7,74998.38,87.5,-0.20174,0.00015,12.71323]
[1776384803983,40.7,75002.84,87.5,-0.20106,0.00015,12.68826]
[1776384809744,40.7,75002.5,87.5,-0.20111,0.00015,12.69031]
[1776384809871,40.7,75002.5,87.5,-0.20111,0.00015,12.69031]
[1776384810021,40.7,75002.5,87.5,-0.20111,0.00015,12.69031]
[1776384810031,40.7,75001.3,87.5,-0.2013,0.00015,12.69711]
[1776384812537,40.7,74993.19,87.5,-0.20248,0.00015,12.73707]
[1776384816471,40.7,74990.15,87.5,-0.20295,0.00015,12.7541]
[1776384820333,40.7,74991.59,87.5,-0.20273,0.00015,12.74606]
[1776384821366,40.7,74991.22,87.5,-0.20279,0.00015,12.74814]
[1776384822841,40.7,74990.65,87.5,-0.20288,0.00015,12.75134]
[1776384822844,40.7,74990.65,87.5,-0.20288,0.00015,12.75134]
[1776384822904,40.7,74990.65,87.5,-0.20288,0.00015,12.75134]
[1776384824748,40.7,74990.42,87.5,-0.20291,0.00015,12.75264]
[1776384830197,40.7,74988.72,87.5,-0.20317,0.00015,12.76217]
[1776384831472,40.7,74988.72,87.5,-0.20317,0.00015,12.76217]
[1776384837246,40.7,74986.78,87.5,-0.20347,0.00015,12.77304]
[1776384840540,40.7,74984.75,87.5,-0.20378,0.00015,12.78439]
[1776384842202,40.7,74983.71,87.5,-0.20394,0.00015,12.79016]
[1776384847316,40.7,74983.18,87.5,-0.20402,0.00015,12.79297]
[1776384851713,40.7,74986.55,87.5,-0.2035,0.00015,12.77407]
[1776384852389,40.7,74987.6,87.5,-0.20334,0.00015,12.76821]
[1776384857534,40.7,74990.73,87.5,-0.20286,0.00015,12.75076]
[1776384858433,40.7,74990.88,87.5,-0.20284,0.00015,12.74994]
[1776384861085,40.7,74991.47,87.5,-0.20275,0.00015,12.7467]
[1776384870477,40.7,74986.83,87.5,-0.20346,0.00015,12.7727]
[1776384875692,40.7,74986.54,87.5,-0.20345,0.00015,12.76872]
[1776384881344,40.7,74989.48,87.5,-0.20299,0.00015,12.75226]
[1776384881345,40.7,74989.48,87.5,-0.20299,0.00015,12.75226]
[1776384881354,40.7,74989.48,87.5,-0.20299,0.00015,12.75226]
[1776384883242,40.7,74991.64,87.5,-0.20266,0.00015,12.74021]
[1776384884320,40.7,74992.57,87.5,-0.20252,0.00015,12.73503]
[1776384885147,40.7,74995.04,87.5,-0.20215,0.00015,12.72128]
[1776384886619,40.7,74995.66,87.5,-0.20205,0.00015,12.71785]
[1776384887213,40.7,74996.69,87.5,-0.20189,0.00015,12.71208]
[1776384887596,40.7,74997.13,87.5,-0.20183,0.00015,12.70967]
[1776384892782,40.7,74998.71,87.5,-0.20158,0.00015,12.7006]
[1776384896119,40.7,74994.56,87.5,-0.20221,0.00015,12.72369]
[1776384896162,40.7,74994.54,87.5,-0.20221,0.00015,12.72373]
[1776384896165,40.7,74994.54,87.5,-0.20221,0.00015,12.72373]
[1776384896217,40.7,74994.54,87.5,-0.20221,0.00015,12.72373]
[1776384896305,40.7,74994.54,87.5,-0.20221,0.00015,12.72373]
[1776384896660,40.7,74988.29,87.5,-0.20317,0.00015,12.75864]
[1776384897351,40.7,74988.29,87.5,-0.20317,0.00015,12.75864]
[1776384902675,40.7,74986.97,87.5,-0.20337,0.00015,12.76605]
[1776384905096,40.7,74990.11,87.5,-0.20289,0.00015,12.74846]
[1776384905176,40.7,74991.82,87.5,-0.20263,0.00015,12.73889]
[1776384905777,40.7,74991.82,87.5,-0.20263,0.00015,12.73889]
[1776384911765,40.7,74989.87,87.5,-0.20293,0.00015,12.74991]
[1776384913158,40.7,74990.35,87.5,-0.20286,0.00015,12.74724]
[1776384913168,40.7,74990.35,87.5,-0.20286,0.00015,12.74724]
[1776384913253,40.7,74990.35,87.5,-0.20286,0.00015,12.74724]
[1776384918462,40.7,74991.15,87.5,-0.20274,0.00015,12.74296]
[1776384920360,40.7,74990.19,87.5,-0.20289,0.00015,12.74839]
[1776384922214,40.7,74983.6,87.5,-0.2039,0.00015,12.78527]
[1776384923167,40.7,74983.6,87.5,-0.2039,0.00015,12.78527]
[1776384925277,40.7,74982.22,87.5,-0.20411,0.00015,12.79289]
[1776384925416,40.7,74982.22,87.5,-0.20411,0.00015,12.79289]
[1776384925444,40.7,74982.22,87.5,-0.20411,0.00015,12.79289]
[1776384925450,40.7,74982.22,87.5,-0.20411,0.00015,12.79289]
[1776384925628,40.7,74982.22,87.5,-0.20411,0.00015,12.79289]
[1776384925636,40.7,74982.22,87.5,-0.20411,0.00015,12.79289]
[1776384925866,40.7,74975.8,87.5,-0.2051,0.00015,12.8287]
[1776384927334,40.7,74970.98,87.5,-0.20585,0.00016,12.8555]
[1776384927756,40.7,74970.98,87.5,-0.20585,0.00016,12.8555]
[1776384929738,40.7,74971.16,87.5,-0.20581,0.00016,12.85427]
[1776384929894,40.7,74971.25,87.5,-0.2058,0.00016,12.85365]
[1776384931801,40.7,74971.22,87.5,-0.2058,0.00016,12.85378]
[1776384931812,40.7,74971.22,87.5,-0.2058,0.00016,12.85378]
[1776384931877,40.7,74971.22,87.5,-0.20574,0.00016,12.84816]
[1776384934181,40.7,74971.15,87.5,-0.20575,0.00016,12.84844]
[1776384942006,40.7,74971.96,87.5,-0.2056,0.00015,12.84303]
[1776384943434,40.69,74971.41,87.5,-0.20568,0.00016,12.84588]
[1776384943438,40.69,74971.41,87.5,-0.20568,0.00016,12.84588]
[1776384943997,40.69,74972.64,87.5,-0.20548,0.00015,12.83892]
[1776384945447,40.69,74971.99,87.5,-0.20558,0.00015,12.84246]
[1776384946011,40.69,74972.69,87.5,-0.20547,0.00015,12.83844]
[1776384946726,40.69,74972.69,87.5,-0.20547,0.00015,12.83844]
[1776384948344,40.69,74975.69,87.5,-0.205,0.00015,12.8215]
[1776384948546,40.69,74975.69,87.5,-0.205,0.00015,12.8215]
[1776384951480,40.69,74970.65,87.5,-0.20578,0.00016,12.84959]
[1776384955927,40.69,74970.07,87.5,-0.20587,0.00016,12.8527]
[1776384958508,40.69,74969.56,87.5,-0.20594,0.00016,12.85545]
[1776384959102,40.69,74966.81,87.5,-0.20637,0.00016,12.87083]
[1776384964137,40.69,74967.2,87.5,-0.20632,0.00016,12.86885]
[1776384969174,40.69,74966.97,87.5,-0.20636,0.00016,12.87031]
[1776384970135,40.69,74966.97,87.5,-0.20636,0.00016,12.87031]
[1776384970135,40.69,74966.97,87.5,-0.20636,0.00016,12.87031]
[1776384970206,40.69,74966.97,87.5,-0.20636,0.00016,12.87031]
[1776384970181,40.69,74973.95,87.5,-0.20528,0.00015,12.83144]
[1776384970303,40.69,74973.95,87.5,-0.20528,0.00015,12.83144]
[1776384972751,40.69,74984.63,87.5,-0.20362,0.00015,12.77162]
[1776384973000,40.69,74984.63,87.5,-0.20362,0.00015,12.77162]
[1776384973815,40.69,74990.49,87.5,-0.20272,0.00015,12.73879]
[1776384973841,40.69,74990.49,87.5,-0.20272,0.00015,12.73879]
[1776384980060,40.69,74992.66,87.5,-0.20239,0.00015,12.72682]
[1776384982354,40.69,74992.75,87.5,-0.20238,0.00015,12.7264]
[1776384988745,40.69,74990.78,87.5,-0.20268,0.00015,12.73747]
[1776384992815,40.69,74994.69,87.5,-0.20203,0.00015,12.7101]
[1776384992841,40.69,74994.69,87.5,-0.20203,0.00015,12.7101]
[1776384993821,40.69,74993.92,87.5,-0.20215,0.00015,12.71445]
[1776384993922,40.69,74983.84,87.5,-0.2037,0.00015,12.77085]
[1776384996327,40.69,74984.06,87.5,-0.20366,0.00015,12.76956]
[1776384999107,40.69,74984.13,87.5,-0.20365,0.00015,12.76914]
[1776385001246,40.69,74986.25,87.5,-0.20332,0.00015,12.75724]
[1776385007074,40.69,74986.69,87.5,-0.20325,0.00015,12.75475]
[1776385007091,40.69,74986.69,87.5,-0.20325,0.00015,12.75475]
[1776385012475,40.69,74985.94,87.5,-0.20337,0.00015,12.75889]
[1776385015367,40.69,74988.79,87.5,-0.20293,0.00015,12.74294]
[1776385016157,40.69,74988.79,87.5,-0.20293,0.00015,12.74294]
[1776385018890,40.69,74992.2,87.5,-0.20241,0.00015,12.7239]
[1776385024195,40.7,74993.57,87.5,-0.2022,0.00015,12.71644]
[1776385025540,40.7,74995.08,87.5,-0.20197,0.00015,12.70808]
[1776385031119,40.7,74998.75,87.5,-0.20142,0.00015,12.68787]
[1776385031712,40.7,74998.88,87.5,-0.2014,0.00015,12.6873]
[1776385031819,40.7,74998.88,87.5,-0.2014,0.00015,12.6873]
[1776385032837,40.7,74998.88,87.5,-0.2014,0.00015,12.6873]
[1776385032864,40.7,74998.88,87.5,-0.2014,0.00015,12.6873]
[1776385032907,40.7,75005.98,87.5,-0.20032,0.00015,12.64752]
[1776385034457,40.7,75009.13,87.5,-0.19984,0.00015,12.62995]
[1776385034614,40.7,75009.13,87.5,-0.19984,0.00015,12.62995]
[1776385035258,40.7,75009.13,87.5,-0.19984,0.00015,12.62995]
[1776385034629,40.7,75009.55,87.5,-0.19978,0.00015,12.62761]
[1776385035637,40.7,75004.15,87.5,-0.20061,0.00015,12.65807]
[1776385040888,40.7,75003.99,87.5,-0.20063,0.00015,12.65873]
[1776385040989,40.7,75002.86,87.5,-0.20079,0.00015,12.66495]
[1776385042935,40.7,75003.75,87.5,-0.20066,0.00015,12.65995]
[1776385043036,40.7,75004.75,87.5,-0.20051,0.00015,12.65447]
[1776385044859,40.7,75007.16,87.5,-0.20014,0.00015,12.64093]
[1776385044885,40.7,75007.03,87.5,-0.20016,0.00015,12.64162]
[1776385050742,40.7,75008.83,87.5,-0.1999,0.00015,12.63192]
[1776385055793,40.7,75008.63,87.5,-0.19988,0.00015,12.62782]
[1776385061127,40.7,75008.25,87.5,-0.19995,0.00015,12.63031]
[1776385067327,40.71,75002.99,87.5,-0.20077,0.00015,12.66052]
[1776385068511,40.71,75001.71,87.5,-0.20096,0.00015,12.66781]
[1776385068568,40.71,75001.71,87.5,-0.20096,0.00015,12.66781]
[1776385068647,40.71,75001.71,87.5,-0.20096,0.00015,12.66781]
[1776385073903,40.71,74994.33,87.5,-0.2021,0.00015,12.70943]
[1776385079138,40.71,74997.82,87.5,-0.20157,0.00015,12.69004]
[1776385084980,40.71,75000.23,87.5,-0.20121,0.00015,12.67688]
[1776385090015,40.71,74996.13,87.5,-0.20185,0.00015,12.7003]
[1776385092292,40.71,74998.11,87.5,-0.20155,0.00015,12.68925]
[1776385098548,40.72,74995.38,87.5,-0.20198,0.00015,12.70499]
[1776385102352,40.72,74996.75,87.5,-0.20177,0.00015,12.6974]
[1776385105941,40.72,74992.4,87.5,-0.20244,0.00015,12.72188]
[1776385109883,40.72,74989.44,87.5,-0.20289,0.00015,12.73846]
[1776385115146,40.72,74991.09,87.5,-0.20258,0.00015,12.72368]
[1776385115812,40.72,74991.68,87.5,-0.20249,0.00015,12.7204]
[1776385117329,40.72,74993.96,87.5,-0.20214,0.00015,12.70765]
[1776385120006,40.72,75002.44,87.5,-0.20085,0.00015,12.66024]
[1776385125260,40.72,75001.54,87.5,-0.201,0.00015,12.6657]
[1776385128452,40.72,74998.61,87.5,-0.20145,0.00015,12.68228]
[1776385134323,40.72,74992.4,87.5,-0.20241,0.00015,12.71742]
[1776385139358,40.72,74996.12,87.5,-0.20185,0.00015,12.69682]
[1776385144392,40.72,74998.37,87.5,-0.20151,0.00015,12.68452]
[1776385146736,40.72,74997.88,87.5,-0.20159,0.00015,12.68733]
[1776385146755,40.72,74997.88,87.5,-0.20159,0.00015,12.68733]
[1776385146862,40.72,74997.88,87.5,-0.20159,0.00015,12.68733]
[1776385146956,40.72,74999.64,87.5,-0.20132,0.00015,12.67753]
[1776385148287,40.72,74999.64,87.5,-0.20132,0.00015,12.67753]
[1776385148320,40.72,75009.14,87.5,-0.19987,0.00015,12.62413]
[1776385149270,40.72,75009.14,87.5,-0.19987,0.00015,12.62413]
[1776385154472,40.72,75012.14,87.5,-0.19941,0.00015,12.6073]
[1776385159507,40.72,75011.95,87.5,-0.19944,0.00015,12.60839]
[1776385160424,40.72,75011.95,87.5,-0.19944,0.00015,12.60839]
[1776385160514,40.72,75012.34,87.5,-0.19938,0.00015,12.60619]
[1776385165549,40.73,75010.85,87.5,-0.19961,0.00015,12.61466]
[1776385170583,40.73,75009.6,87.5,-0.1998,0.00015,12.6217]
[1776385174267,40.73,75008.78,87.5,-0.19986,0.00015,12.62069]
[1776385174368,40.73,75008.23,87.5,-0.19995,0.00015,12.62377]
[1776385180116,40.73,75008.92,87.5,-0.19985,0.00015,12.61998]
[1776385185178,40.73,75009.29,87.5,-0.19979,0.00015,12.61804]
[1776385191731,40.73,75008.65,87.5,-0.1999,0.00015,12.62184]
[1776385196766,40.73,75009.26,87.5,-0.19981,0.00015,12.61858]
[1776385199154,40.73,75007.4,87.5,-0.20009,0.00015,12.62906]
[1776385199169,40.73,75007.4,87.5,-0.20009,0.00015,12.62906]
[1776385199170,40.73,75007.4,87.5,-0.20009,0.00015,12.62906]
[1776385202494,40.73,75002.68,87.5,-0.20082,0.00015,12.6559]
[1776385202661,40.73,75002.68,87.5,-0.20082,0.00015,12.6559]
[1776385202696,40.73,75002.68,87.5,-0.20082,0.00015,12.6559]
[1776385202747,40.73,75002.68,87.5,-0.20082,0.00015,12.6559]
[1776385203816,40.73,74990.55,87.5,-0.20268,0.00015,12.72393]
[1776385205532,40.73,74989.77,87.5,-0.2028,0.00015,12.72832]
[1776385207776,40.73,74991.35,87.5,-0.20256,0.00015,12.71952]
[1776385213715,40.73,74989.24,87.5,-0.20289,0.00015,12.73144]
[1776385217805,40.73,74995.14,87.5,-0.20198,0.00015,12.69849]
[1776385221628,40.73,74998.04,87.5,-0.20155,0.00015,12.68261]
[1776385221651,40.73,74998.04,87.5,-0.20155,0.00015,12.68261]
[1776385221865,40.73,74998.04,87.5,-0.20155,0.00015,12.68261]
[1776385223514,40.73,74993.08,87.5,-0.20231,0.00015,12.71029]
[1776385227346,40.73,74996.01,87.5,-0.20186,0.00015,12.69397]
[1776385227760,40.73,74996.32,87.5,-0.20182,0.00015,12.69235]
[1776385233273,40.73,74991.86,87.5,-0.20245,0.00015,12.71196]
[1776385233785,40.73,74991.66,87.5,-0.20248,0.00015,12.71316]
[1776385234313,40.73,74991.66,87.5,-0.20248,0.00015,12.71316]
[1776385235854,40.74,74986.84,87.5,-0.20322,0.00015,12.74016]
[1776385235865,40.74,74986.84,87.5,-0.20322,0.00015,12.74016]
[1776385241078,40.74,74987.79,87.5,-0.20308,0.00015,12.73491]
[1776385246114,40.74,74987.18,87.5,-0.20317,0.00015,12.73836]
[1776385250716,40.74,74987.09,87.5,-0.20319,0.00015,12.73889]
[1776385253102,40.74,74989.23,87.5,-0.20286,0.00015,12.72694]
[1776385254072,40.74,74989.27,87.5,-0.20285,0.00015,12.72674]
[1776385254077,40.74,74989.27,87.5,-0.20285,0.00015,12.72674]
[1776385254122,40.74,74989.27,87.5,-0.20285,0.00015,12.72674]
[1776385254222,40.74,74989.27,87.5,-0.20285,0.00015,12.72674]
[1776385254388,40.74,74992.01,87.5,-0.20243,0.00015,12.71143]
[1776385254751,40.74,74992.01,87.5,-0.20243,0.00015,12.71143]
[1776385254896,40.74,74992.01,87.5,-0.20243,0.00015,12.71143]
[1776385255178,40.74,75001.08,87.5,-0.20104,0.00015,12.66062]
[1776385255878,40.74,75001.08,87.5,-0.20104,0.00015,12.66062]
[1776385255883,40.74,75001.08,87.5,-0.20104,0.00015,12.66062]
[1776385256186,40.74,75003.09,87.5,-0.20073,0.00015,12.64931]
[1776385256808,40.74,75003.09,87.5,-0.20073,0.00015,12.64931]
[1776385256895,40.74,75003.09,87.5,-0.20073,0.00015,12.64931]
[1776385257193,40.74,75003.6,87.5,-0.20066,0.00015,12.64652]
[1776385258856,40.74,75003.23,87.5,-0.20072,0.00015,12.64867]
[1776385259398,40.74,75003.23,87.5,-0.20072,0.00015,12.64867]
[1776385259488,40.74,75003.23,87.5,-0.20071,0.00015,12.64865]
[1776385260918,40.74,75003.27,87.5,-0.20071,0.00015,12.64841]
[1776385261338,40.74,75005.66,87.5,-0.20034,0.00015,12.63507]
[1776385262375,40.74,75005.66,87.5,-0.20034,0.00015,12.63507]
[1776385263526,40.74,75006.34,87.5,-0.20025,0.00015,12.63142]
[1776385266175,40.74,75007.97,87.5,-0.2,0.00015,12.62236]
[1776385266401,40.74,75007.97,87.5,-0.2,0.00015,12.62236]
[1776385266408,40.74,75007.97,87.5,-0.2,0.00015,12.62236]
[1776385267302,40.74,74999.66,87.5,-0.20128,0.00015,12.66928]
[1776385268547,40.74,74997.43,87.5,-0.20162,0.00015,12.68181]
[1776385269976,40.74,74997.72,87.5,-0.20158,0.00015,12.68021]
[1776385271656,40.74,74996.17,87.5,-0.20182,0.00015,12.68904]
[1776385277336,40.74,75002.46,87.5,-0.20086,0.00015,12.65409]
[1776385279088,40.74,75003.03,87.5,-0.20078,0.00015,12.65097]
[1776385280945,40.74,75007.36,87.5,-0.20012,0.00015,12.62684]
[1776385281477,40.74,75007.36,87.5,-0.20012,0.00015,12.62684]
[1776385282371,40.74,75009.71,87.5,-0.19977,0.00015,12.61384]
[1776385287407,40.75,75010.6,87.5,-0.19964,0.00015,12.60928]
[1776385290018,40.75,75011.24,87.5,-0.19955,0.00015,12.60585]
[1776385290426,40.75,75015.64,87.5,-0.19888,0.00015,12.58113]
[1776385292749,40.75,75015.94,87.5,-0.19878,0.00015,12.57389]
[1776385292752,40.75,75015.94,87.5,-0.19878,0.00015,12.57389]
[1776385292774,40.75,75015.94,87.5,-0.19878,0.00015,12.57389]
[1776385293448,40.75,75016.01,87.5,-0.19877,0.00015,12.57355]
[1776385296169,40.75,75013.9,87.5,-0.19909,0.00015,12.58552]
[1776385296173,40.75,75013.9,87.5,-0.19909,0.00015,12.58552]
[1776385296177,40.75,75013.9,87.5,-0.19909,0.00015,12.58552]
[1776385296184,40.75,75013.9,87.5,-0.19909,0.00015,12.58552]
[1776385296212,40.75,75013.9,87.5,-0.19909,0.00015,12.58552]
[1776385296233,40.75,75013.9,87.5,-0.19909,0.00015,12.58552]
[1776385296469,40.75,75009.26,87.5,-0.1998,0.00015,12.61162]
[1776385301504,40.75,75004.78,87.5,-0.20049,0.00015,12.63712]
[1776385306539,40.75,75004.13,87.5,-0.2006,0.00015,12.6411]
[1776385308262,40.75,75003.99,87.5,-0.20062,0.00015,12.64195]
[1776385308271,40.75,75003.99,87.5,-0.20062,0.00015,12.64195]
[1776385308553,40.75,75004.35,87.5,-0.20057,0.00015,12.63999]
[1776385313588,40.75,75003.84,87.5,-0.20064,0.00015,12.64277]
[1776385319429,40.75,75006.23,87.5,-0.20028,0.00015,12.62932]
[1776385324427,40.75,75010.07,87.5,-0.1997,0.00015,12.6079]
[1776385324845,40.75,75009.0,87.5,-0.19986,0.00015,12.61396]
[1776385325157,40.75,75009.0,87.5,-0.19986,0.00015,12.61396]
[1776385326679,40.75,75005.71,87.5,-0.20036,0.00015,12.63244]
[1776385326688,40.75,75005.71,87.5,-0.20036,0.00015,12.63244]
[1776385326775,40.75,75005.71,87.5,-0.20036,0.00015,12.63244]
[1776385326782,40.75,75003.1,87.5,-0.20076,0.00015,12.64708]
[1776385327629,40.75,75003.1,87.5,-0.20076,0.00015,12.64708]
[1776385327991,40.75,75003.1,87.5,-0.20076,0.00015,12.64708]
[1776385328056,40.75,75003.1,87.5,-0.20076,0.00015,12.64708]
[1776385328693,40.75,74989.28,87.5,-0.20288,0.00015,12.72463]
[1776385330507,40.75,74989.28,87.5,-0.20288,0.00015,12.72463]
[1776385330511,40.75,74989.28,87.5,-0.20288,0.00015,12.72463]
[1776385331049,40.75,74987.3,87.5,-0.20319,0.00015,12.73566]
[1776385331125,40.75,74987.3,87.5,-0.20319,0.00015,12.73566]
[1776385336999,40.75,74985.82,87.5,-0.20341,0.00015,12.74385]
[1776385343125,40.75,74987.8,87.5,-0.20311,0.00015,12.73278]
[1776385348833,40.75,74986.02,87.5,-0.20338,0.00015,12.74278]
[1776385354422,40.75,74984.33,87.5,-0.20358,0.00015,12.74658]
[1776385359557,40.75,74983.76,87.5,-0.20367,0.00015,12.74971]
[1776385359568,40.75,74983.76,87.5,-0.20367,0.00015,12.74971]
[1776385359682,40.75,74983.7,87.5,-0.20368,0.00015,12.75004]
[1776385360152,40.75,74983.7,87.5,-0.20368,0.00015,12.75004]
[1776385360263,40.75,74983.7,87.5,-0.20368,0.00015,12.75004]
[1776385360330,40.75,74980.55,87.5,-0.20416,0.00015,12.76761]
[1776385360917,40.75,74969.57,87.5,-0.20586,0.00016,12.82878]
[1776385362097,40.75,74969.57,87.5,-0.20586,0.00016,12.82878]
[1776385362103,40.75,74969.57,87.5,-0.20586,0.00016,12.82878]
[1776385362194,40.75,74968.36,87.5,-0.20605,0.00016,12.83553]
[1776385364083,40.75,74967.66,87.5,-0.20616,0.00016,12.83931]
[1776385367747,40.75,74968.97,87.5,-0.20595,0.00016,12.83186]
[1776385368188,40.75,74968.97,87.5,-0.20595,0.00016,12.83186]
[1776385368525,40.75,74968.97,87.5,-0.20595,0.00016,12.83186]
[1776385369143,40.75,74969.43,87.5,-0.20588,0.00016,12.82928]
[1776385370124,40.75,74971.72,87.5,-0.20552,0.00016,12.81653]
[1776385373001,40.75,74978.98,87.5,-0.20439,0.00015,12.77585]
[1776385375459,40.75,74980.57,87.5,-0.20415,0.00015,12.76693]
[1776385375956,40.75,74980.92,87.5,-0.20409,0.00015,12.76489]
[1776385375990,40.75,74980.92,87.5,-0.20409,0.00015,12.76489]
[1776385380220,40.75,74982.96,87.5,-0.20377,0.00015,12.75341]
[1776385381072,40.75,74982.99,87.5,-0.20377,0.00015,12.75322]
[1776385381108,40.75,74982.99,87.5,-0.20377,0.00015,12.75322]
[1776385381156,40.75,74982.99,87.5,-0.20377,0.00015,12.75322]
[1776385381257,40.75,74982.99,87.5,-0.20377,0.00015,12.75322]
[1776385381317,40.75,74982.99,87.5,-0.20377,0.00015,12.75322]
[1776385381391,40.75,74982.99,87.5,-0.20377,0.00015,12.75322]
[1776385381452,40.75,74982.99,87.5,-0.20377,0.00015,12.75322]
[1776385381477,40.75,74982.99,87.5,-0.20377,0.00015,12.75322]
[1776385381530,40.75,74982.99,87.5,-0.20377,0.00015,12.75322]
[1776385381582,40.75,74982.99,87.5,-0.20377,0.00015,12.75322]
[1776385381615,40.75,74982.99,87.5,-0.20377,0.00015,12.75322]
[1776385381619,40.75,74982.99,87.5,-0.20377,0.00015,12.75322]
[1776385381648,40.75,74982.99,87.5,-0.20377,0.00015,12.75322]
[1776385381722,40.75,74982.99,87.5,-0.20377,0.00015,12.75322]
[1776385381888,40.75,74982.99,87.5,-0.20377,0.00015,12.75322]
[1776385381952,40.75,74982.99,87.5,-0.20377,0.00015,12.75322]
[1776385382043,40.75,74982.99,87.5,-0.20377,0.00015,12.75322]
[1776385382324,40.75,74953.57,87.5,-0.20833,0.00016,12.91691]
[1776385383936,40.75,74950.84,87.5,-0.20876,0.00016,12.93191]
[1776385384487,40.75,74950.84,87.5,-0.20876,0.00016,12.93191]
[1776385384578,40.75,74953.32,87.5,-0.20837,0.00016,12.91803]
[1776385385551,40.75,74953.32,87.5,-0.20837,0.00016,12.91803]
[1776385385947,40.75,74951.88,87.5,-0.20859,0.00016,12.92593]
[1776385387024,40.75,74949.97,87.5,-0.20889,0.00016,12.93642]
[1776385387156,40.75,74949.97,87.5,-0.20889,0.00016,12.93642]
[1776385389567,40.75,74952.48,87.5,-0.20849,0.00016,12.92248]
[1776385395180,40.75,74953.05,87.5,-0.2084,0.00016,12.91926]
[1776385397157,40.75,74952.9,87.5,-0.20842,0.00016,12.92008]
[1776385398664,40.75,74951.1,87.5,-0.20871,0.00016,12.93002]
[1776385400805,40.75,74952.03,87.5,-0.20856,0.00016,12.92482]
[1776385401030,40.75,74952.03,87.5,-0.20856,0.00016,12.92482]
[1776385402364,40.74,74947.11,87.5,-0.20933,0.00016,12.95206]
[1776385405434,40.74,74945.11,87.5,-0.20964,0.00016,12.963]
[1776385408935,40.74,74946.95,87.5,-0.20934,0.00016,12.95251]
[1776385408948,40.74,74946.95,87.5,-0.20934,0.00016,12.95251]
[1776385409793,40.74,74947.17,87.5,-0.20931,0.00016,12.95123]
[1776385409827,40.74,74947.17,87.5,-0.20931,0.00016,12.95123]
[1776385409884,40.74,74947.17,87.5,-0.20931,0.00016,12.95123]
[1776385409998,40.74,74947.17,87.5,-0.20931,0.00016,12.95123]
[1776385410083,40.74,74947.17,87.5,-0.20931,0.00016,12.95123]
[1776385410098,40.74,74947.17,87.5,-0.20931,0.00016,12.95123]
[1776385410208,40.74,74947.17,87.5,-0.20931,0.00016,12.95123]
[1776385410242,40.74,74947.17,87.5,-0.20931,0.00016,12.95123]
[1776385410541,40.74,74947.17,87.5,-0.20931,0.00016,12.95123]
[1776385410642,40.74,74958.6,87.5,-0.20752,0.00016,12.88779]
[1776385410771,40.74,74958.6,87.5,-0.20752,0.00016,12.88779]
[1776385411449,40.74,74958.6,87.5,-0.20752,0.00016,12.88779]
[1776385411550,40.74,74965.22,87.5,-0.20642,0.00016,12.84519]
[1776385411693,40.74,74965.22,87.5,-0.20642,0.00016,12.84519]
[1776385411718,40.74,74965.22,87.5,-0.20642,0.00016,12.84519]
[1776385411727,40.74,74965.22,87.5,-0.20642,0.00016,12.84519]
[1776385411820,40.74,74965.22,87.5,-0.20642,0.00016,12.84519]
[1776385412302,40.74,74966.47,87.5,-0.20622,0.00016,12.83818]
[1776385416509,40.74,74959.75,87.5,-0.20726,0.00016,12.87531]
[1776385417279,40.74,74959.75,87.5,-0.20726,0.00016,12.87531]
[1776385418372,40.74,74961.13,87.5,-0.20705,0.00016,12.86755]
[1776385419694,40.74,74965.52,87.5,-0.20636,0.00016,12.84299]
[1776385419728,40.74,74965.52,87.5,-0.20636,0.00016,12.84299]
[1776385419783,40.74,74965.52,87.5,-0.20636,0.00016,12.84299]
[1776385420545,40.74,74970.35,87.5,-0.20561,0.00016,12.81603]
[1776385422891,40.74,74970.09,87.5,-0.20564,0.00016,12.81739]
[1776385428414,40.73,74971.61,87.5,-0.20539,0.00016,12.80816]
[1776385433450,40.73,74971.9,87.5,-0.20532,0.00016,12.80586]
[1776385438485,40.73,74973.38,87.5,-0.20508,0.00015,12.79693]
[1776385440017,40.73,74972.54,87.5,-0.2052,0.00016,12.80148]
[1776385440884,40.73,74971.25,87.5,-0.2054,0.00016,12.80854]
[1776385443433,40.73,74970.66,87.5,-0.20549,0.00016,12.81165]
[1776385443520,40.72,74964.4,87.5,-0.20646,0.00016,12.84637]
[1776385448555,40.72,74961.59,87.5,-0.20687,0.00016,12.86102]
[1776385453590,40.71,74960.5,87.5,-0.20701,0.00016,12.86606]
[1776385458625,40.71,74960.26,87.5,-0.20702,0.00016,12.86637]
[1776385462984,40.71,74962.1,87.5,-0.20671,0.00016,12.85533]
[1776385463604,40.71,74962.1,87.5,-0.20671,0.00016,12.85533]
[1776385468695,40.7,74963.29,87.5,-0.20649,0.00016,12.84758]
[1776385469996,40.7,74962.39,87.5,-0.20663,0.00016,12.85241]
[1776385470709,40.7,74959.72,87.5,-0.20704,0.00016,12.86708]
[1776385471452,40.7,74959.72,87.5,-0.20704,0.00016,12.86708]
[1776385471717,40.7,74959.48,87.5,-0.20702,0.00016,12.86274]
[1776385473440,40.7,74958.51,87.5,-0.20716,0.00016,12.86793]
[1776385475388,40.7,74958.44,87.5,-0.20716,0.00016,12.8679]
[1776385475486,40.69,74958.33,87.5,-0.20717,0.00016,12.8683]
[1776385479267,40.69,74957.43,87.5,-0.20731,0.00016,12.87313]
[1776385479304,40.69,74957.43,87.5,-0.20731,0.00016,12.87313]
[1776385479342,40.69,74957.43,87.5,-0.20731,0.00016,12.87313]
[1776385479429,40.69,74957.43,87.5,-0.20731,0.00016,12.87313]
[1776385479456,40.69,74957.43,87.5,-0.20731,0.00016,12.87313]
[1776385479593,40.69,74957.43,87.5,-0.20731,0.00016,12.87313]
[1776385479668,40.69,74957.43,87.5,-0.20731,0.00016,12.87313]
[1776385479706,40.69,74957.43,87.5,-0.20731,0.00016,12.87313]
[1776385479634,40.69,74955.88,87.5,-0.20754,0.00016,12.88155]
[1776385480526,40.69,74944.89,87.5,-0.20926,0.00016,12.94252]
[1776385481260,40.69,74944.89,87.5,-0.20926,0.00016,12.94252]
[1776385481348,40.69,74936.99,87.5,-0.2105,0.00016,12.98618]
[1776385483166,40.69,74936.12,87.5,-0.21064,0.00016,12.99088]
[1776385483188,40.69,74936.12,87.5,-0.21064,0.00016,12.99088]
[1776385483253,40.69,74936.12,87.5,-0.21064,0.00016,12.99088]
[1776385483331,40.69,74936.12,87.5,-0.21064,0.00016,12.99088]
[1776385483800,40.69,74925.63,87.5,-0.21229,0.00016,13.04873]
[1776385485357,40.69,74925.63,87.5,-0.21229,0.00016,13.04873]
[1776385485969,40.69,74924.82,87.5,-0.21241,0.00016,13.05284]
[1776385488411,40.69,74922.41,87.5,-0.21279,0.00016,13.06595]
[1776385494127,40.68,74923.0,87.5,-0.21268,0.00016,13.06208]
[1776385500036,40.68,74926.09,87.5,-0.21217,0.00016,13.04446]
[1776385504362,40.68,74927.62,87.5,-0.21192,0.00016,13.03574]
[1776385506018,40.68,74926.54,87.5,-0.21209,0.00016,13.04158]
[1776385509849,40.68,74926.03,87.5,-0.21216,0.00016,13.04411]
[1776385512125,40.68,74916.47,87.5,-0.21368,0.00016,13.09668]
[1776385517903,40.67,74920.47,87.5,-0.21302,0.00016,13.0739]
[1776385518674,40.67,74918.67,87.5,-0.2133,0.00016,13.08369]
[1776385519154,40.67,74918.67,87.5,-0.2133,0.00016,13.08369]
[1776385520814,40.67,74918.91,87.5,-0.21326,0.00016,13.08233]
[1776385521151,40.67,74918.91,87.5,-0.21326,0.00016,13.08233]
[1776385521202,40.67,74918.91,87.5,-0.21326,0.00016,13.08233]
[1776385521355,40.67,74918.91,87.5,-0.21326,0.00016,13.08233]
[1776385523230,40.67,74909.49,87.5,-0.21476,0.00016,13.13419]
[1776385526276,40.67,74906.77,87.5,-0.21519,0.00016,13.14898]
[1776385527957,40.67,74908.59,87.5,-0.2149,0.00016,13.13893]
[1776385531643,40.67,74908.28,87.5,-0.21495,0.00016,13.1405]
[1776385532264,40.67,74908.88,87.5,-0.21479,0.00016,13.13155]
[1776385532338,40.67,74908.88,87.5,-0.21479,0.00016,13.13155]
[1776385532619,40.67,74919.5,87.5,-0.2131,0.00016,13.07306]
[1776385533294,40.67,74919.5,87.5,-0.2131,0.00016,13.07306]
[1776385533395,40.67,74928.35,87.5,-0.21169,0.00016,13.02413]
[1776385534381,40.67,74928.35,87.5,-0.21169,0.00016,13.02413]
[1776385537636,40.67,74928.0,87.5,-0.21175,0.00016,13.02599]
[1776385537642,40.67,74928.0,87.5,-0.21175,0.00016,13.02599]
[1776385537999,40.67,74928.06,87.5,-0.21174,0.00016,13.02563]
[1776385538033,40.67,74928.06,87.5,-0.21174,0.00016,13.02563]
[1776385539712,40.67,74932.35,87.5,-0.21106,0.00016,13.00189]
[1776385540160,40.67,74934.28,87.5,-0.21075,0.00016,12.99111]
[1776385541009,40.67,74935.86,87.5,-0.2105,0.00016,12.98227]
[1776385543646,40.67,74938.61,87.5,-0.21006,0.00016,12.96691]
[1776385543840,40.67,74939.03,87.5,-0.20999,0.00016,12.96452]
[1776385543899,40.67,74939.03,87.5,-0.20999,0.00016,12.96452]
[1776385544234,40.67,74940.23,87.5,-0.2098,0.00016,12.95769]
[1776385546117,40.67,74940.98,87.5,-0.20968,0.00016,12.95337]
[1776385546905,40.67,74941.51,87.5,-0.20959,0.00016,12.95027]
[1776385553495,40.66,74942.45,87.5,-0.20942,0.00016,12.94446]
[1776385554986,40.66,74942.98,87.5,-0.20932,0.00016,12.94095]
[1776385555311,40.66,74943.16,87.5,-0.20929,0.00016,12.93983]
[1776385556908,40.66,74943.44,87.5,-0.20925,0.00016,12.93816]
[1776385556942,40.66,74943.44,87.5,-0.20925,0.00016,12.93816]
[1776385557186,40.66,74943.44,87.5,-0.20925,0.00016,12.93816]
[1776385557284,40.66,74943.44,87.5,-0.20925,0.00016,12.93816]
[1776385557325,40.66,74951.41,87.5,-0.20799,0.00016,12.89376]
[1776385557973,40.66,74951.41,87.5,-0.20799,0.00016,12.89376]
[1776385558332,40.66,74959.59,87.5,-0.20671,0.00016,12.84815]
[1776385559790,40.66,74959.59,87.5,-0.20671,0.00016,12.84815]
[1776385560487,40.66,74958.49,87.5,-0.20688,0.00016,12.85425]
[1776385560971,40.66,74958.49,87.5,-0.20688,0.00016,12.85425]
[1776385561071,40.66,74958.49,87.5,-0.20688,0.00016,12.85425]
[1776385561479,40.66,74958.49,87.5,-0.20688,0.00016,12.85425]
[1776385561940,40.66,74954.39,87.5,-0.20752,0.00016,12.87695]
[1776385562710,40.66,74951.93,87.5,-0.2079,0.00016,12.89048]
[1776385565058,40.65,74955.59,87.5,-0.20732,0.00016,12.8698]
[1776385565393,40.65,74956.69,87.5,-0.20714,0.00016,12.86353]
[1776385566298,40.65,74956.69,87.5,-0.20714,0.00016,12.86353]
[1776385566401,40.65,74956.35,87.5,-0.20719,0.00016,12.8654]
[1776385569179,40.65,74957.04,87.5,-0.20708,0.00016,12.86129]
[1776385569423,40.65,74957.87,87.5,-0.20695,0.00016,12.85653]
[1776385571367,40.65,74956.69,87.5,-0.20713,0.00016,12.86309]
[1776385571437,40.65,74956.62,87.5,-0.20714,0.00016,12.86347]
[1776385576472,40.65,74955.38,87.5,-0.20732,0.00016,12.86967]
[1776385581507,40.64,74953.75,87.5,-0.20755,0.00016,12.87804]
[1776385584488,40.64,74955.49,87.5,-0.20727,0.00016,12.86806]
[1776385584542,40.64,74955.49,87.5,-0.20727,0.00016,12.86806]
[1776385584643,40.64,74958.36,87.5,-0.20682,0.00016,12.85194]
[1776385585676,40.64,74958.36,87.5,-0.20682,0.00016,12.85194]
[1776385585684,40.64,74958.36,87.5,-0.20682,0.00016,12.85194]
[1776385585774,40.64,74959.7,87.5,-0.20661,0.00016,12.84433]
[1776385586648,40.64,74959.7,87.5,-0.20661,0.00016,12.84433]
[1776385586704,40.64,74959.7,87.5,-0.20661,0.00016,12.84433]
[1776385586723,40.64,74959.7,87.5,-0.20661,0.00016,12.84433]
[1776385586844,40.64,74959.16,87.5,-0.20669,0.00016,12.84734]
[1776385586929,40.64,74959.16,87.5,-0.20669,0.00016,12.84734]
[1776385587016,40.64,74959.16,87.5,-0.20669,0.00016,12.84734]
[1776385587387,40.64,74959.16,87.5,-0.20669,0.00016,12.84734]
[1776385587412,40.64,74959.16,87.5,-0.20669,0.00016,12.84734]
[1776385587417,40.64,74959.16,87.5,-0.20669,0.00016,12.84734]
[1776385587555,40.64,74959.16,87.5,-0.20669,0.00016,12.84734]
[1776385587856,40.64,74973.6,87.5,-0.20444,0.00016,12.76657]
[1776385589653,40.64,74978.65,87.5,-0.20366,0.00015,12.73827]
[1776385590115,40.64,74980.44,87.5,-0.20338,0.00015,12.72826]
[1776385590917,40.64,74983.03,87.5,-0.20298,0.00015,12.71376]
[1776385592355,40.64,74983.08,87.5,-0.20291,0.00015,12.70791]
[1776385592603,40.64,74983.08,87.5,-0.20291,0.00015,12.70791]
[1776385592674,40.64,74983.57,87.5,-0.20284,0.00015,12.70521]
[1776385595609,40.64,74990.43,87.5,-0.20178,0.00015,12.66647]
[1776385596790,40.64,74990.43,87.5,-0.20178,0.00015,12.66647]
[1776385596795,40.64,74990.43,87.5,-0.20178,0.00015,12.66647]
[1776385597623,40.64,74982.56,87.5,-0.20299,0.00015,12.71055]
[1776385598235,40.64,74982.56,87.5,-0.20299,0.00015,12.71055]
[1776385598630,40.64,74982.23,87.5,-0.20304,0.00015,12.71231]
[1776385599151,40.64,74982.23,87.5,-0.20304,0.00015,12.71231]
[1776385600212,40.64,74979.73,87.5,-0.20342,0.00015,12.72627]
[1776385605664,40.64,74978.69,87.5,-0.20358,0.00015,12.73218]
[1776385606373,40.64,74978.63,87.5,-0.20359,0.00015,12.73253]
[1776385608593,40.64,74978.68,87.5,-0.20359,0.00015,12.73228]
[1776385608615,40.64,74978.68,87.5,-0.20359,0.00015,12.73228]
[1776385613374,40.64,74979.41,87.5,-0.20347,0.00015,12.72824]
[1776385613504,40.64,74979.41,87.5,-0.20347,0.00015,12.72824]
[1776385613515,40.64,74979.41,87.5,-0.20347,0.00015,12.72824]
[1776385615085,40.64,74983.37,87.5,-0.20286,0.00015,12.706]
[1776385620146,40.64,74979.69,87.5,-0.20342,0.00015,12.72626]
[1776385623684,40.64,74980.21,87.5,-0.20333,0.00015,12.72308]
[1776385623717,40.64,74980.21,87.5,-0.20333,0.00015,12.72308]
[1776385628864,40.64,74977.13,87.5,-0.20381,0.00015,12.74029]
[1776385634204,40.64,74976.61,87.5,-0.20389,0.00015,12.7432]
[1776385634415,40.64,74976.61,87.5,-0.20389,0.00015,12.7432]
[1776385636874,40.64,74973.52,87.5,-0.20437,0.00016,12.76049]
[1776385637257,40.64,74971.47,87.5,-0.20468,0.00016,12.77193]
[1776385637585,40.64,74971.47,87.5,-0.20468,0.00016,12.77193]
[1776385639335,40.64,74969.41,87.5,-0.205,0.00016,12.78332]
[1776385644976,40.63,74969.78,87.5,-0.20493,0.00016,12.78092]
[1776385647562,40.63,74968.09,87.5,-0.2052,0.00016,12.79031]
[1776385648504,40.63,74966.83,87.5,-0.20539,0.00016,12.7972]
[1776385651282,40.63,74964.27,87.5,-0.20578,0.00016,12.81123]
[1776385657733,40.63,74963.63,87.5,-0.20581,0.00016,12.8087]
[1776385658083,40.63,74964.16,87.5,-0.20572,0.00016,12.80555]
[1776385658589,40.63,74964.16,87.5,-0.20572,0.00016,12.80555]
[1776385659351,40.63,74967.53,87.5,-0.20519,0.00016,12.78665]
[1776385659882,40.63,74967.53,87.5,-0.20519,0.00016,12.78665]
[1776385661449,40.63,74973.29,87.5,-0.20429,0.00016,12.75434]
[1776385661470,40.63,74973.29,87.5,-0.20429,0.00016,12.75434]
[1776385661473,40.63,74973.29,87.5,-0.20429,0.00016,12.75434]
[1776385661476,40.63,74973.29,87.5,-0.20429,0.00016,12.75434]
[1776385661492,40.63,74973.29,87.5,-0.20429,0.00016,12.75434]
[1776385661714,40.63,74973.29,87.5,-0.20429,0.00016,12.75434]
[1776385661723,40.63,74973.29,87.5,-0.20429,0.00016,12.75434]
[1776385661726,40.63,74973.29,87.5,-0.20429,0.00016,12.75434]
[1776385661822,40.63,74973.29,87.5,-0.20429,0.00016,12.75434]
[1776385663552,40.63,74977.26,87.5,-0.20368,0.00015,12.7321]
[1776385669208,40.63,74974.87,87.5,-0.20404,0.00016,12.74533]
[1776385669839,40.63,74974.87,87.5,-0.20404,0.00016,12.74533]
[1776385673813,40.63,74973.37,87.5,-0.20427,0.00016,12.75363]
[1776385679187,40.63,74975.73,87.5,-0.2039,0.00015,12.74016]
[1776385685257,40.62,74974.78,87.5,-0.20404,0.00016,12.74522]
[1776385690292,40.62,74975.89,87.5,-0.20386,0.00015,12.73874]
[1776385695327,40.62,74974.61,87.5,-0.20406,0.00016,12.7457]
[1776385700362,40.62,74972.74,87.5,-0.20434,0.00016,12.75587]
[1776385701748,40.62,74972.74,87.5,-0.20434,0.00016,12.75587]
[1776385707411,40.62,74973.04,87.5,-0.20428,0.00016,12.7537]
[1776385711750,40.62,74974.58,87.5,-0.20403,0.00016,12.74491]
[1776385715163,40.62,74978.98,87.5,-0.20329,0.00015,12.71454]
[1776385715171,40.62,74978.98,87.5,-0.20329,0.00015,12.71454]
[1776385717014,40.62,74978.87,87.5,-0.20331,0.00015,12.71514]
[1776385717296,40.62,74978.87,87.5,-0.20331,0.00015,12.71514]
[1776385717546,40.62,74978.87,87.5,-0.20331,0.00015,12.71514]
[1776385717626,40.62,74978.87,87.5,-0.20331,0.00015,12.71514]
[1776385717643,40.62,74970.8,87.5,-0.20456,0.00016,12.76033]
[1776385721472,40.62,74965.19,87.5,-0.20542,0.00016,12.79145]
[1776385726547,40.61,74964.62,87.5,-0.2055,0.00016,12.79403]
[1776385731582,40.61,74964.22,87.5,-0.20555,0.00016,12.79581]
[1776385734415,40.61,74966.37,87.5,-0.20521,0.00016,12.78361]
[1776385737342,40.61,74967.15,87.5,-0.20508,0.00016,12.77902]
[1776385740524,40.61,74967.67,87.5,-0.20499,0.00016,12.77593]
[1776385740575,40.61,74967.67,87.5,-0.20499,0.00016,12.77593]
[1776385740583,40.61,74967.67,87.5,-0.20499,0.00016,12.77593]
[1776385742659,40.61,74977.78,87.5,-0.20342,0.00015,12.7192]
[1776385744082,40.61,74977.64,87.5,-0.20344,0.00015,12.71999]
[1776385744092,40.61,74977.64,87.5,-0.20344,0.00015,12.71999]
[1776385744229,40.61,74977.64,87.5,-0.20344,0.00015,12.71999]
[1776385744673,40.61,74980.63,87.5,-0.20298,0.00015,12.7031]
[1776385747193,40.61,74981.01,87.5,-0.20291,0.00015,12.70075]
[1776385748219,40.6,74979.65,87.5,-0.20312,0.00015,12.70828]
[1776385749124,40.6,74979.75,87.5,-0.2031,0.00015,12.7076]
[1776385751481,40.6,74980.42,87.5,-0.20299,0.00015,12.70361]
[1776385751722,40.6,74980.43,87.5,-0.20299,0.00015,12.70345]
[1776385756758,40.6,74980.74,87.5,-0.20293,0.00015,12.70126]
[1776385758652,40.6,74981.14,87.5,-0.20286,0.00015,12.69892]
[1776385762230,40.6,74982.21,87.5,-0.20269,0.00015,12.69255]
[1776385762295,40.6,74982.21,87.5,-0.20269,0.00015,12.69255]
[1776385762390,40.6,74982.21,87.5,-0.20269,0.00015,12.69255]
[1776385762800,40.6,74984.19,87.5,-0.20238,0.00015,12.68134]
[1776385765176,40.6,74987.39,87.5,-0.20188,0.00015,12.66314]
[1776385765185,40.6,74987.39,87.5,-0.20188,0.00015,12.66314]
[1776385765207,40.6,74987.39,87.5,-0.20188,0.00015,12.66314]
[1776385765311,40.6,74987.39,87.5,-0.20188,0.00015,12.66314]
[1776385765364,40.6,74987.39,87.5,-0.20188,0.00015,12.66314]
[1776385765824,40.6,74996.34,87.5,-0.2005,0.00015,12.61269]
[1776385766083,40.6,74996.34,87.5,-0.2005,0.00015,12.61269]
[1776385766618,40.6,74996.34,87.5,-0.2005,0.00015,12.61269]
[1776385771784,40.59,75002.35,87.5,-0.19957,0.00015,12.57836]
[1776385773825,40.59,75005.38,87.5,-0.19904,0.00015,12.55548]
[1776385773944,40.59,75005.38,87.5,-0.19904,0.00015,12.55548]
[1776385774389,40.59,75006.54,87.5,-0.19886,0.00015,12.54887]
[1776385778056,40.59,75010.81,87.5,-0.1982,0.00015,12.52463]
[1776385780989,40.59,75013.54,87.5,-0.19778,0.00015,12.50911]
[1776385781982,40.59,75017.74,87.5,-0.19715,0.00015,12.48534]
[1776385786942,40.59,75017.43,87.5,-0.19719,0.00015,12.48714]
[1776385786945,40.59,75017.43,87.5,-0.19719,0.00015,12.48714]
[1776385794021,40.59,75016.98,87.5,-0.19726,0.00015,12.48972]
[1776385795503,40.59,75017.23,87.5,-0.19722,0.00015,12.4883]
[1776385800490,40.59,75017.11,87.5,-0.19724,0.00015,12.48898]
[1776385800572,40.59,75017.11,87.5,-0.19724,0.00015,12.48898]
[1776385800657,40.59,75017.11,87.5,-0.19724,0.00015,12.48898]
[1776385800675,40.59,75017.11,87.5,-0.19724,0.00015,12.48898]
[1776385800726,40.59,75017.11,87.5,-0.19724,0.00015,12.48898]
[1776385800752,40.59,75017.11,87.5,-0.19724,0.00015,12.48898]
[1776385800826,40.59,75017.11,87.5,-0.19724,0.00015,12.48898]
[1776385800927,40.59,75017.11,87.5,-0.19724,0.00015,12.48898]
[1776385800964,40.59,75017.11,87.5,-0.19724,0.00015,12.48898]
[1776385801013,40.59,75017.11,87.5,-0.19724,0.00015,12.48898]
[1776385801078,40.59,75036.83,87.5,-0.19426,0.00015,12.3772]
[1776385801139,40.59,75036.83,87.5,-0.19426,0.00015,12.3772]
[1776385801216,40.59,75036.83,87.5,-0.19426,0.00015,12.3772]
[1776385801386,40.59,75036.83,87.5,-0.19426,0.00015,12.3772]
[1776385801399,40.59,75036.83,87.5,-0.19426,0.00015,12.3772]
[1776385801459,40.59,75036.83,87.5,-0.19426,0.00015,12.3772]
[1776385802085,40.59,75049.69,87.5,-0.19233,0.00015,12.30404]
[1776385803201,40.59,75051.67,87.5,-0.19203,0.00015,12.29273]
[1776385804295,40.59,75049.14,87.5,-0.19241,0.00015,12.30718]
[1776385804306,40.59,75049.14,87.5,-0.19241,0.00015,12.30718]
[1776385808495,40.59,75050.39,87.5,-0.19222,0.00015,12.30002]
[1776385809538,40.59,75058.26,87.5,-0.19105,0.00015,12.25518]
[1776385810258,40.59,75058.26,87.5,-0.19105,0.00015,12.25518]
[1776385811214,40.59,75060.21,87.5,-0.19076,0.00015,12.24421]
[1776385811540,40.59,75060.21,87.5,-0.19076,0.00015,12.24421]
[1776385811795,40.59,75060.21,87.5,-0.19076,0.00015,12.24421]
[1776385811826,40.59,75060.21,87.5,-0.19076,0.00015,12.24421]
[1776385811876,40.59,75060.21,87.5,-0.19076,0.00015,12.24421]
[1776385812030,40.59,75060.21,87.5,-0.19076,0.00015,12.24421]
[1776385812037,40.59,75060.21,87.5,-0.19076,0.00015,12.24421]
[1776385812114,40.59,75060.21,87.5,-0.19076,0.00015,12.24421]
[1776385812068,40.59,75060.78,87.5,-0.19068,0.00015,12.241]
[1776385812137,40.59,75060.78,87.5,-0.19068,0.00015,12.241]
[1776385812673,40.59,75060.78,87.5,-0.19068,0.00015,12.241]
[1776385812680,40.59,75060.78,87.5,-0.19068,0.00015,12.241]
[1776385812713,40.59,75060.78,87.5,-0.19068,0.00015,12.241]
[1776385812734,40.59,75060.78,87.5,-0.19068,0.00015,12.241]
[1776385813084,40.59,75066.86,87.5,-0.18977,0.00015,12.20612]
[1776385813136,40.59,75066.86,87.5,-0.18977,0.00015,12.20612]
[1776385814865,40.59,75068.2,87.5,-0.18957,0.00015,12.19855]
[1776385814938,40.59,75068.2,87.5,-0.18957,0.00015,12.19855]
[1776385814949,40.59,75068.2,87.5,-0.18957,0.00015,12.19855]
[1776385815006,40.59,75068.2,87.5,-0.18957,0.00015,12.19855]
[1776385815077,40.59,75068.2,87.5,-0.18957,0.00015,12.19855]
[1776385815082,40.59,75068.2,87.5,-0.18957,0.00015,12.19855]
[1776385815106,40.59,75068.2,87.5,-0.18957,0.00015,12.19855]
[1776385815131,40.59,75068.2,87.5,-0.18957,0.00015,12.19855]
[1776385815186,40.59,75069.36,87.5,-0.1894,0.00015,12.19201]
[1776385815916,40.59,75069.36,87.5,-0.1894,0.00015,12.19201]
[1776385815920,40.59,75069.36,87.5,-0.1894,0.00015,12.19201]
[1776385816089,40.59,75078.46,87.5,-0.18806,0.00015,12.14005]
[1776385816651,40.59,75078.46,87.5,-0.18806,0.00015,12.14005]
[1776385816944,40.59,75078.46,87.5,-0.18806,0.00015,12.14005]
[1776385817031,40.59,75085.04,87.5,-0.18708,0.00015,12.10235]
[1776385817890,40.59,75095.95,87.5,-0.18548,0.00015,12.03988]
[1776385824097,40.59,75098.8,87.5,-0.18507,0.00015,12.02376]
[1776385826947,40.59,75098.26,84.4,-0.18516,0.00015,12.02698]
[1776385829597,40.59,75100.79,84.4,-0.18479,0.00015,12.0126]
[1776385833027,40.6,75103.47,84.4,-0.18434,0.00015,11.99172]
[1776385838339,40.6,75103.56,84.4,-0.18434,0.00015,11.99174]
[1776385840226,40.6,75101.75,84.4,-0.18461,0.00015,12.00219]
[1776385842738,40.6,75097.55,84.4,-0.18522,0.00015,12.0264]
[1776385846659,40.6,75090.86,84.4,-0.1862,0.00015,12.06481]
[1776385851512,40.6,75086.98,84.4,-0.18677,0.00015,12.08687]
[1776385857472,40.6,75088.35,84.4,-0.18656,0.00015,12.07862]
[1776385862507,40.6,75086.24,84.4,-0.18686,0.00015,12.09054]
[1776385867253,40.59,75085.2,84.4,-0.18701,0.00015,12.09622]
[1776385872287,40.59,75086.01,84.4,-0.18688,0.00015,12.0913]
[1776385877619,40.59,75089.5,84.4,-0.18637,0.00015,12.07116]
[1776385882654,40.59,75089.9,84.4,-0.18631,0.00015,12.06877]
[1776385885563,40.59,75090.72,84.4,-0.18619,0.00015,12.06403]
[1776385885609,40.59,75090.72,84.4,-0.18619,0.00015,12.06403]
[1776385887228,40.59,75098.07,84.4,-0.18511,0.00015,12.02188]
[1776385890698,40.59,75100.31,84.4,-0.18478,0.00015,12.00915]
[1776385892260,40.59,75100.55,84.4,-0.18469,0.00015,12.00219]
[1776385900654,40.59,75101.86,84.4,-0.18451,0.00015,11.99492]
[1776385900658,40.59,75101.86,84.4,-0.18451,0.00015,11.99492]
[1776385903373,40.6,75097.26,84.4,-0.18518,0.00015,12.02159]
[1776385904793,40.6,75093.53,84.4,-0.18573,0.00015,12.04298]
[1776385908921,40.59,75100.2,84.4,-0.18475,0.00015,12.00471]
[1776385914768,40.6,75102.3,84.4,-0.18446,0.00015,11.99297]
[1776385919916,40.6,75099.12,84.4,-0.18493,0.00015,12.01149]
[1776385921341,40.6,75098.39,84.4,-0.18503,0.00015,12.0157]
[1776385921931,40.6,75089.37,84.4,-0.18635,0.00015,12.06741]
[1776385923913,40.6,75086.28,84.4,-0.18681,0.00015,12.08506]
[1776385923993,40.6,75086.28,84.4,-0.18681,0.00015,12.08506]
[1776385925086,40.6,75085.26,84.4,-0.18696,0.00015,12.09083]
[1776385929225,40.6,75077.41,84.4,-0.1881,0.00015,12.13533]
[1776385930157,40.59,75077.12,84.4,-0.18814,0.00015,12.13686]
[1776385931855,40.59,75076.3,84.4,-0.18826,0.00015,12.1413]
[1776385931878,40.59,75076.3,84.4,-0.18826,0.00015,12.1413]
[1776385932179,40.59,75076.3,84.4,-0.18826,0.00015,12.1413]
[1776385932204,40.59,75076.3,84.4,-0.18826,0.00015,12.1413]
[1776385932638,40.59,75075.08,84.4,-0.18843,0.00015,12.14814]
[1776385932640,40.59,75075.08,84.4,-0.18843,0.00015,12.14814]
[1776385933016,40.59,75066.51,84.4,-0.18971,0.00015,12.19723]
[1776385935465,40.59,75061.64,84.4,-0.19043,0.00015,12.22515]
[1776385938399,40.6,75063.62,84.4,-0.19014,0.00015,12.214]
[1776385938454,40.6,75063.62,84.4,-0.19014,0.00015,12.214]
[1776385938526,40.6,75063.62,84.4,-0.19014,0.00015,12.214]
[1776385938853,40.6,75063.62,78.8,-0.19014,0.00015,12.214]
[1776385939127,40.6,75063.62,78.8,-0.19014,0.00015,12.214]
[1776385939168,40.6,75067.16,78.8,-0.18962,0.00015,12.19386]
[1776385939476,40.6,75067.16,78.8,-0.18962,0.00015,12.19386]
[1776385940180,40.6,75067.16,78.8,-0.18962,0.00015,12.19386]
[1776385940196,40.6,75067.16,78.8,-0.18962,0.00015,12.19386]
[1776385940076,40.59,75068.85,78.8,-0.18936,0.00015,12.18405]
[1776385941128,40.59,75068.85,78.8,-0.18936,0.00015,12.18405]
[1776385941804,40.59,75072.41,78.8,-0.18883,0.00015,12.16357]
[1776385941812,40.59,75072.41,78.8,-0.18883,0.00015,12.16357]
[1776385942090,40.59,75074.52,78.8,-0.18852,0.00015,12.15153]
[1776385943919,40.59,75078.44,78.8,-0.18794,0.00015,12.12898]
[1776385944676,40.59,75078.36,78.8,-0.18795,0.00015,12.12932]
[1776385945708,40.59,75077.23,78.8,-0.18811,0.00015,12.13578]
[1776385948420,40.59,75075.16,78.8,-0.18841,0.00015,12.14725]
[1776385952271,40.59,75073.92,78.8,-0.18852,0.00015,12.14821]
[1776385952617,40.59,75074.77,78.8,-0.18839,0.00015,12.1432]
[1776385955045,40.59,75078.7,78.8,-0.1878,0.00015,12.12046]
[1776385955848,40.59,75078.69,78.8,-0.1878,0.00015,12.12041]
[1776385961223,40.58,75079.48,78.8,-0.18767,0.00015,12.11541]
[1776385965520,40.58,75084.55,78.8,-0.18692,0.00015,12.08604]
[1776385971173,40.58,75087.17,78.8,-0.18653,0.00015,12.07081]
[1776385974076,40.58,75087.28,78.8,-0.18651,0.00015,12.07012]
[1776385974099,40.58,75087.28,78.8,-0.18651,0.00015,12.07012]
[1776385975789,40.58,75089.75,78.8,-0.18615,0.00015,12.05589]
[1776385981374,40.58,75084.34,78.8,-0.18693,0.00015,12.08661]
[1776385982740,40.58,75084.34,78.8,-0.18693,0.00015,12.08661]
[1776385983232,40.58,75084.34,78.8,-0.18693,0.00015,12.08661]
[1776385986692,40.58,75082.54,78.8,-0.18719,0.00015,12.09664]
[1776385987433,40.58,75082.54,78.8,-0.18719,0.00015,12.09658]
[1776385988417,40.58,75084.08,78.8,-0.18696,0.00015,12.08771]
[1776385989110,40.58,75084.08,78.8,-0.18696,0.00015,12.08771]
[1776385989456,40.58,75084.19,78.8,-0.18695,0.00015,12.08704]
[1776385990149,40.58,75084.19,78.8,-0.18695,0.00015,12.08704]
[1776385990222,40.58,75084.19,78.8,-0.18695,0.00015,12.08704]
[1776385990292,40.58,75084.19,78.8,-0.18695,0.00015,12.08704]
[1776385990324,40.58,75084.19,78.8,-0.18695,0.00015,12.08704]
[1776385990776,40.58,75084.35,78.8,-0.18692,0.00015,12.08608]
[1776385990981,40.58,75084.35,78.8,-0.18692,0.00015,12.08608]
[1776385991229,40.58,75091.45,78.8,-0.18588,0.00015,12.04535]
[1776385993232,40.58,75096.96,78.8,-0.18507,0.00015,12.01373]
[1776385993242,40.58,75096.96,78.8,-0.18507,0.00015,12.01373]
[1776385993813,40.58,75100.69,78.8,-0.18452,0.00015,11.99234]
[1776385994308,40.58,75100.69,78.8,-0.18452,0.00015,11.99234]
[1776385999505,40.58,75102.69,78.8,-0.18424,0.00015,11.98116]
[1776386003217,40.58,75101.16,78.8,-0.18447,0.00015,11.99007]
[1776386005529,40.58,75100.44,78.8,-0.18458,0.00015,11.99439]
[1776386010583,40.58,75100.43,78.8,-0.18458,0.00015,11.99467]
[1776386016187,40.58,75101.93,78.8,-0.18431,0.00015,11.98058]
[1776386017867,40.58,75100.95,78.8,-0.18445,0.00015,11.98637]
[1776386020288,40.58,75100.95,78.8,-0.18446,0.00015,11.98648]
[1776386024210,40.59,75101.54,78.8,-0.18438,0.00015,11.98342]
[1776386029716,40.59,75101.86,78.8,-0.18434,0.00015,11.98203]
[1776386034823,40.59,75101.18,78.8,-0.18445,0.00015,11.98619]
[1776386036739,40.59,75101.15,78.8,-0.18446,0.00015,11.98647]
[1776386036906,40.59,75101.15,78.8,-0.18446,0.00015,11.98647]
[1776386038016,40.59,75101.79,78.8,-0.18436,0.00015,11.98285]
[1776386038039,40.59,75101.79,78.8,-0.18436,0.00015,11.98285]
[1776386038153,40.59,75101.79,78.8,-0.18436,0.00015,11.98285]
[1776386038254,40.59,75101.79,78.8,-0.18436,0.00015,11.98285]
[1776386038357,40.59,75101.79,78.8,-0.18436,0.00015,11.98285]
[1776386038349,40.59,75103.84,78.8,-0.18407,0.00015,11.97114]
[1776386039153,40.59,75118.4,78.8,-0.18195,0.00014,11.8873]
[1776386040486,40.59,75120.12,78.8,-0.1817,0.00014,11.87733]
[1776386040833,40.59,75120.12,78.8,-0.1817,0.00014,11.87733]
[1776386040898,40.59,75120.12,78.8,-0.1817,0.00014,11.87733]
[1776386040906,40.59,75120.12,78.8,-0.1817,0.00014,11.87733]
[1776386040999,40.59,75120.38,78.8,-0.18166,0.00014,11.87577]
[1776386041807,40.59,75120.38,78.8,-0.18166,0.00014,11.87577]
[1776386041809,40.59,75120.38,78.8,-0.18166,0.00014,11.87577]
[1776386042084,40.59,75120.38,78.8,-0.18166,0.00014,11.87577]
[1776386042135,40.59,75120.31,78.8,-0.18167,0.00014,11.87625]
[1776386042379,40.59,75120.31,78.8,-0.18167,0.00014,11.87625]
[1776386042807,40.59,75120.31,78.8,-0.18167,0.00014,11.87625]
[1776386043377,40.59,75125.3,78.8,-0.18095,0.00014,11.84747]
[1776386044029,40.59,75125.3,78.8,-0.18095,0.00014,11.84747]
[1776386044195,40.59,75125.3,78.8,-0.18095,0.00014,11.84747]
[1776386044345,40.59,75125.77,78.8,-0.18088,0.00014,11.84474]
[1776386044981,40.59,75125.77,78.8,-0.18088,0.00014,11.84474]
[1776386045105,40.59,75125.77,78.8,-0.18088,0.00014,11.84474]
[1776386045186,40.59,75126.23,78.8,-0.18082,0.00014,11.84221]
[1776386050863,40.59,75124.87,78.8,-0.18101,0.00014,11.84983]
[1776386055899,40.59,75125.74,78.8,-0.18088,0.00014,11.84465]
[1776386057564,40.59,75125.81,78.8,-0.18087,0.00014,11.84422]
[1776386057574,40.59,75125.81,78.8,-0.18087,0.00014,11.84422]
[1776386062948,40.59,75121.35,78.8,-0.1815,0.00014,11.86959]
[1776386067983,40.58,75122.39,78.8,-0.18135,0.00014,11.86334]
[1776386071557,40.58,75121.96,78.8,-0.18134,0.00014,11.86]
[1776386077050,40.58,75117.03,78.8,-0.18205,0.00014,11.88792]
[1776386082085,40.58,75116.26,78.8,-0.18215,0.00014,11.89186]
[1776386083121,40.58,75116.26,78.8,-0.18215,0.00014,11.89186]
[1776386083336,40.58,75116.26,78.8,-0.18215,0.00014,11.89186]
[1776386083381,40.58,75116.04,78.8,-0.18217,0.00014,11.89301]
[1776386088504,40.58,75112.87,78.8,-0.18264,0.00015,11.91144]
[1776386088508,40.58,75112.87,78.8,-0.18264,0.00015,11.91144]
[1776386094485,40.58,75114.18,78.8,-0.18245,0.00014,11.90412]
[1776386094898,40.58,75114.18,78.8,-0.18245,0.00014,11.90412]
[1776386094979,40.58,75114.18,78.8,-0.18245,0.00014,11.90412]
[1776386100178,40.58,75109.83,78.8,-0.1831,0.00015,11.92978]
[1776386103717,40.59,75107.64,78.8,-0.18343,0.00015,11.94288]
[1776386104890,40.59,75103.28,78.8,-0.18407,0.00015,11.96804]
[1776386104905,40.59,75103.28,78.8,-0.18407,0.00015,11.96804]
[1776386104975,40.59,75103.28,78.8,-0.18407,0.00015,11.96804]
[1776386104990,40.59,75103.28,78.8,-0.18407,0.00015,11.96804]
[1776386104999,40.59,75103.28,78.8,-0.18407,0.00015,11.96804]
[1776386105247,40.59,75092.13,78.8,-0.1857,0.00015,12.03209]
[1776386105970,40.59,75092.13,78.8,-0.1857,0.00015,12.03209]
[1776386110463,40.59,75089.46,78.8,-0.18609,0.00015,12.04729]
[1776386110511,40.59,75089.46,78.8,-0.18609,0.00015,12.04729]
[1776386111213,40.59,75089.46,78.8,-0.18609,0.00015,12.04729]
[1776386113693,40.59,75090.9,78.8,-0.18588,0.00015,12.03905]
[1776386114004,40.59,75090.9,78.8,-0.18588,0.00015,12.03905]
[1776386114066,40.59,75090.9,78.8,-0.18588,0.00015,12.03905]
[1776386114916,40.59,75087.97,78.8,-0.18631,0.00015,12.05583]
[1776386114966,40.59,75087.97,78.8,-0.18631,0.00015,12.05583]
[1776386116531,40.59,75082.42,78.8,-0.18713,0.00015,12.08754]
[1776386116989,40.59,75082.42,78.8,-0.18713,0.00015,12.08754]
[1776386117559,40.59,75081.64,78.8,-0.18724,0.00015,12.09194]
[1776386118864,40.59,75082.13,78.8,-0.18716,0.00015,12.08906]
[1776386118869,40.59,75082.13,78.8,-0.18716,0.00015,12.08906]
[1776386124387,40.58,75079.69,78.8,-0.18751,0.00015,12.10248]
[1776386130430,40.58,75078.16,78.8,-0.18772,0.00015,12.11075]
[1776386132444,40.58,75085.28,78.8,-0.18661,0.00015,12.06418]
[1776386132583,40.58,75085.28,78.8,-0.18661,0.00015,12.06418]
[1776386133677,40.58,75086.53,78.8,-0.18643,0.00015,12.05699]
[1776386134676,40.58,75085.93,78.8,-0.18651,0.00015,12.06041]
[1776386135286,40.58,75085.93,78.8,-0.18651,0.00015,12.06041]
[1776386143310,40.58,75087.89,78.8,-0.18622,0.00015,12.04906]
[1776386143359,40.58,75087.89,78.8,-0.18622,0.00015,12.04906]
[1776386145648,40.58,75089.23,78.8,-0.18602,0.00015,12.04134]
[1776386149110,40.58,75090.13,78.8,-0.18589,0.00015,12.03617]
[1776386155078,40.58,75090.64,78.8,-0.18582,0.00015,12.03326]
[1776386155762,40.58,75090.78,78.8,-0.1858,0.00015,12.03245]
[1776386155764,40.58,75090.78,78.8,-0.1858,0.00015,12.03245]
[1776386155765,40.58,75090.78,78.8,-0.1858,0.00015,12.03245]
[1776386156531,40.58,75091.82,78.8,-0.18564,0.00015,12.02649]
[1776386159084,40.58,75094.65,78.8,-0.18523,0.00015,12.01027]
[1776386159219,40.58,75094.65,78.8,-0.18523,0.00015,12.01027]
[1776386161242,40.58,75101.62,78.8,-0.18421,0.00015,11.9704]
[1776386162550,40.58,75101.77,78.8,-0.18419,0.00015,11.96962]
[1776386163786,40.58,75101.36,78.8,-0.18425,0.00015,11.97197]
[1776386163902,40.58,75101.36,78.8,-0.18425,0.00015,11.97197]
[1776386165931,40.58,75100.54,78.8,-0.18438,0.00015,11.97682]
[1776386170395,40.58,75100.5,78.8,-0.18439,0.00015,11.97731]
[1776386171083,40.58,75100.5,78.8,-0.18439,0.00015,11.97744]
[1776386173672,40.58,75092.28,78.8,-0.1856,0.00015,12.02468]
[1776386173685,40.58,75092.28,78.8,-0.1856,0.00015,12.02468]
[1776386173849,40.58,75092.28,78.8,-0.1856,0.00015,12.02468]
[1776386173852,40.58,75092.28,78.8,-0.1856,0.00015,12.02468]
[1776386174744,40.58,75076.56,78.8,-0.18791,0.00015,12.11472]
[1776386178587,40.58,75075.97,78.8,-0.18799,0.00015,12.11775]
[1776386178772,40.58,75075.28,78.8,-0.18809,0.00015,12.12169]
[1776386180627,40.58,75075.29,78.8,-0.18809,0.00015,12.12166]
[1776386186232,40.58,75076.55,78.8,-0.18791,0.00015,12.11463]
[1776386187305,40.58,75078.07,78.8,-0.18769,0.00015,12.10598]
[1776386187372,40.58,75078.5,78.8,-0.18762,0.00015,12.10358]
[1776386192870,40.58,75076.32,78.8,-0.18789,0.00015,12.11063]
[1776386197306,40.58,75077.08,78.8,-0.18778,0.00015,12.1064]
[1776386197331,40.58,75077.02,78.8,-0.18779,0.00015,12.10679]
[1776386202940,40.59,75076.29,78.8,-0.18791,0.00015,12.1115]
[1776386207975,40.59,75074.55,78.8,-0.18818,0.00015,12.12186]
[1776386213010,40.59,75072.32,78.8,-0.18852,0.00015,12.13497]
[1776386218045,40.59,75073.22,78.8,-0.18839,0.00015,12.1302]
[1776386223080,40.59,75072.9,78.8,-0.18845,0.00015,12.13245]
[1776386230129,40.6,75071.82,78.8,-0.18863,0.00015,12.13919]
[1776386231372,40.6,75071.82,78.8,-0.18863,0.00015,12.13919]
[1776386231385,40.6,75071.82,78.8,-0.18863,0.00015,12.13919]
[1776386231400,40.6,75071.82,78.8,-0.18863,0.00015,12.13919]
[1776386231465,40.6,75071.82,78.8,-0.18863,0.00015,12.13919]
[1776386231531,40.6,75071.82,78.8,-0.18863,0.00015,12.13919]
[1776386231619,40.6,75070.91,78.8,-0.18876,0.00015,12.14447]
[1776386232337,40.6,75070.91,78.8,-0.18876,0.00015,12.14447]
[1776386232430,40.6,75062.08,78.8,-0.19008,0.00015,12.19496]
[1776386233096,40.6,75062.08,78.8,-0.19008,0.00015,12.19496]
[1776386237603,40.6,75058.15,78.8,-0.19066,0.00015,12.21735]
[1776386237758,40.6,75058.15,78.8,-0.19066,0.00015,12.21735]
[1776386237978,40.6,75058.15,78.8,-0.19066,0.00015,12.21735]
[1776386240115,40.6,75050.54,78.8,-0.1918,0.00015,12.2609]
[1776386241910,40.6,75045.78,78.8,-0.19252,0.00015,12.28806]
[1776386242252,40.6,75045.78,78.8,-0.19252,0.00015,12.28806]
[1776386242293,40.6,75045.78,78.8,-0.19252,0.00015,12.28806]
[1776386242327,40.6,75045.78,78.8,-0.19252,0.00015,12.28806]
[1776386242695,40.6,75043.41,78.8,-0.19287,0.00015,12.30155]
[1776386243849,40.6,75040.47,78.8,-0.19332,0.00015,12.31825]
[1776386249146,40.6,75038.19,78.8,-0.19365,0.00015,12.33105]
[1776386253796,40.6,75037.95,78.8,-0.19362,0.00015,12.32651]
[1776386259341,40.6,75038.85,78.8,-0.19348,0.00015,12.32116]
[1776386261285,40.6,75037.65,78.8,-0.19366,0.00015,12.32794]
[1776386265352,40.59,75037.44,78.8,-0.19369,0.00015,12.32896]
[1776386270418,40.59,75040.27,78.8,-0.19326,0.00015,12.31268]
[1776386275673,40.59,75040.59,78.8,-0.19321,0.00015,12.31074]
[1776386280458,40.59,75038.8,78.8,-0.19347,0.00015,12.3208]
[1776386280560,40.59,75038.8,78.8,-0.19347,0.00015,12.3208]
[1776386280556,40.59,75038.8,78.8,-0.19347,0.00015,12.32072]
[1776386280866,40.59,75038.8,78.8,-0.19347,0.00015,12.32072]
[1776386281393,40.59,75038.8,78.8,-0.19347,0.00015,12.32072]
[1776386281393,40.59,75038.8,78.8,-0.19347,0.00015,12.32072]
[1776386282384,40.59,75036.64,78.8,-0.1938,0.00015,12.33308]
[1776386282502,40.59,75036.1,78.8,-0.19388,0.00015,12.33623]
[1776386285613,40.59,75036.76,78.8,-0.19378,0.00015,12.33236]
[1776386290869,40.59,75033.88,78.8,-0.1942,0.00015,12.34832]
[1776386291631,40.59,75032.26,78.8,-0.19445,0.00015,12.35743]
[1776386297607,40.59,75030.72,78.8,-0.19466,0.00015,12.36556]
[1776386302635,40.58,75029.39,78.8,-0.19485,0.00015,12.37249]
[1776386302879,40.58,75029.39,78.8,-0.19485,0.00015,12.37249]
[1776386308147,40.58,75027.81,78.8,-0.19507,0.00015,12.38073]
[1776386308290,40.58,75027.81,78.8,-0.19507,0.00015,12.38073]
[1776386308291,40.58,75027.81,78.8,-0.19507,0.00015,12.38073]
[1776386308544,40.58,75027.81,78.8,-0.19507,0.00015,12.38073]
[1776386309057,40.58,75027.8,78.8,-0.19506,0.00015,12.38063]
[1776386309152,40.58,75027.8,78.8,-0.19506,0.00015,12.38063]
[1776386309154,40.58,75027.8,78.8,-0.19506,0.00015,12.38063]
[1776386309163,40.58,75027.8,78.8,-0.19506,0.00015,12.38063]
[1776386309234,40.58,75025.9,78.8,-0.19535,0.00015,12.39124]
[1776386309810,40.58,75025.9,78.8,-0.19535,0.00015,12.39124]
[1776386309935,40.58,75025.9,78.8,-0.19535,0.00015,12.39124]
[1776386310084,40.58,75025.9,78.8,-0.19535,0.00015,12.39124]
[1776386310515,40.58,75025.9,78.8,-0.19535,0.00015,12.39124]
[1776386311958,40.58,75016.51,78.8,-0.19671,0.00015,12.4389]
[1776386312551,40.58,75016.51,78.8,-0.19671,0.00015,12.4389]
[1776386312596,40.58,75016.51,78.8,-0.19671,0.00015,12.4389]
[1776386315594,40.58,75010.36,78.8,-0.19765,0.00015,12.4737]
[1776386317864,40.58,75011.4,78.8,-0.19749,0.00015,12.4678]
[1776386317909,40.58,75011.4,78.8,-0.19749,0.00015,12.4678]
[1776386319432,40.58,75010.84,78.8,-0.19758,0.00015,12.47096]
[1776386319490,40.58,75003.0,78.8,-0.19878,0.00015,12.51521]
[1776386326009,40.58,75008.76,78.8,-0.19789,0.00015,12.4825]
[1776386326084,40.58,75008.76,78.8,-0.19789,0.00015,12.4825]
[1776386328307,40.58,75014.82,78.8,-0.19696,0.00015,12.44815]
[1776386333860,40.58,75018.84,78.8,-0.19636,0.00015,12.42556]
[1776386336031,40.58,75018.36,78.8,-0.19643,0.00015,12.42836]
[1776386341916,40.58,75018.91,78.8,-0.19635,0.00015,12.4255]
[1776386344203,40.58,75018.67,78.8,-0.19639,0.00015,12.42691]
[1776386347014,40.58,75020.01,78.8,-0.19619,0.00015,12.41952]
[1776386347065,40.58,75020.01,78.8,-0.19619,0.00015,12.41952]
[1776386348069,40.58,75011.55,78.8,-0.19749,0.00015,12.46752]
[1776386352923,40.58,75010.09,78.8,-0.19771,0.00015,12.47576]
[1776386353503,40.58,75010.09,78.8,-0.19771,0.00015,12.47576]
[1776386358526,40.58,75011.49,78.8,-0.19749,0.00015,12.46779]
[1776386360217,40.58,75011.43,78.8,-0.1975,0.00015,12.46813]
[1776386365077,40.58,75019.21,78.8,-0.19632,0.00015,12.42414]
[1776386370179,40.58,75021.67,78.8,-0.19595,0.00015,12.41045]
[1776386376156,40.59,75023.57,78.8,-0.19562,0.00015,12.39458]
[1776386379132,40.59,75023.44,78.8,-0.19564,0.00015,12.39549]
[1776386384212,40.59,75023.2,78.8,-0.19569,0.00015,12.39737]
[1776386387961,40.59,75022.79,78.8,-0.19576,0.00015,12.39994]
[1776386388234,40.59,75022.79,78.8,-0.19576,0.00015,12.39994]
[1776386388420,40.59,75022.79,78.8,-0.19576,0.00015,12.39994]
[1776386389382,40.59,75022.03,78.8,-0.19588,0.00015,12.40433]
[1776386389417,40.59,75015.35,78.8,-0.19689,0.00015,12.44224]
[1776386394730,40.59,75016.26,78.8,-0.19676,0.00015,12.43721]
[1776386399317,40.59,75022.62,78.8,-0.1958,0.00015,12.40151]
[1776386404352,40.6,75021.52,78.8,-0.19598,0.00015,12.40816]
[1776386409387,40.6,75019.43,78.8,-0.1963,0.00015,12.42034]
[1776386412329,40.6,75019.71,78.8,-0.19626,0.00015,12.41886]
[1776386417443,40.6,75018.64,78.8,-0.19643,0.00015,12.42521]
[1776386422479,40.6,75021.08,78.8,-0.19607,0.00015,12.4116]
[1776386428556,40.6,75025.13,78.8,-0.19547,0.00015,12.38904]
[1776386432328,40.6,75025.14,78.8,-0.19541,0.00015,12.38367]
[1776386435547,40.6,75026.66,78.8,-0.19519,0.00015,12.37535]
[1776386440607,40.6,75027.14,78.8,-0.19512,0.00015,12.37271]
[1776386441730,40.6,75027.14,78.8,-0.19512,0.00015,12.37271]
[1776386451685,40.61,75024.15,78.8,-0.19559,0.00015,12.39042]
[1776386452137,40.61,75024.15,78.8,-0.19559,0.00015,12.39042]
[1776386454193,40.61,75023.67,78.8,-0.19567,0.00015,12.39328]
[1776386459741,40.61,75024.56,78.8,-0.19554,0.00015,12.38862]
[1776386460254,40.61,75024.56,78.8,-0.19554,0.00015,12.38862]
[1776386467797,40.61,75023.44,78.8,-0.19572,0.00015,12.3954]
[1776386472833,40.61,75025.69,78.8,-0.19539,0.00015,12.38292]
[1776386477201,40.61,75026.21,78.8,-0.19532,0.00015,12.38015]
[1776386481430,40.62,75034.91,78.8,-0.19401,0.00015,12.33117]
[1776386483682,40.62,75034.97,78.8,-0.194,0.00015,12.33093]
[1776386483782,40.62,75034.8,78.8,-0.19403,0.00015,12.33199]
[1776386487635,40.62,75035.09,78.8,-0.19399,0.00015,12.33026]
[1776386487670,40.62,75034.76,78.8,-0.19403,0.00015,12.3321]
[1776386487938,40.62,75027.89,78.8,-0.19507,0.00015,12.37108]
[1776386489611,40.62,75027.89,78.8,-0.19507,0.00015,12.37108]
[1776386489916,40.62,75022.61,78.8,-0.19587,0.00015,12.40106]
[1776386490544,40.62,75022.61,78.8,-0.19587,0.00015,12.40106]
[1776386490719,40.62,75022.61,78.8,-0.19587,0.00015,12.40106]
[1776386491084,40.62,75019.07,78.8,-0.19641,0.00015,12.42117]
[1776386491100,40.62,75005.98,78.8,-0.19835,0.00015,12.48952]
[1776386492131,40.62,75005.98,78.8,-0.19835,0.00015,12.48952]
[1776386492136,40.62,75005.98,78.8,-0.19835,0.00015,12.48952]
[1776386492294,40.62,75005.98,78.8,-0.19835,0.00015,12.48952]
[1776386492560,40.62,75005.98,78.8,-0.19835,0.00015,12.48952]
[1776386500027,40.62,75010.02,78.8,-0.19772,0.00015,12.46642]
[1776386504195,40.62,75010.6,78.8,-0.19763,0.00015,12.46308]
[1776386509816,40.61,75012.04,78.8,-0.19741,0.00015,12.45484]
[1776386510820,40.61,75012.08,78.8,-0.1974,0.00015,12.45461]
[1776386512630,40.61,75014.4,78.8,-0.19705,0.00015,12.44147]
[1776386516635,40.61,75020.73,78.8,-0.19609,0.00015,12.40561]
[1776386517162,40.61,75020.96,78.8,-0.19605,0.00015,12.40432]
[1776386519971,40.61,75022.52,78.8,-0.19582,0.00015,12.3955]
[1776386524015,40.62,75029.0,78.8,-0.19484,0.00015,12.3589]
[1776386528079,40.62,75033.62,78.8,-0.19415,0.00015,12.33293]
[1776386528222,40.62,75033.01,78.8,-0.19424,0.00015,12.33658]
[1776386529277,40.62,75033.01,78.8,-0.19424,0.00015,12.33658]
[1776386529379,40.62,75032.77,78.8,-0.19428,0.00015,12.3379]
[1776386535271,40.62,75030.77,78.8,-0.19459,0.00015,12.34974]
[1776386537165,40.62,75030.84,78.8,-0.19458,0.00015,12.34941]
[1776386538506,40.62,75030.81,78.8,-0.19459,0.00015,12.34966]
[1776386544334,40.62,75031.39,78.8,-0.19452,0.00015,12.3469]
[1776386549369,40.62,75032.55,78.8,-0.19435,0.00015,12.3407]
[1776386550688,40.62,75032.55,78.8,-0.19435,0.00015,12.3407]
[1776386551548,40.62,75032.63,78.8,-0.19434,0.00015,12.34033]
[1776386551577,40.62,75032.63,78.8,-0.19434,0.00015,12.34033]
[1776386551675,40.62,75032.63,78.8,-0.19434,0.00015,12.34033]
[1776386551837,40.62,75032.63,78.8,-0.19434,0.00015,12.34033]
[1776386551887,40.62,75037.74,78.8,-0.19351,0.00015,12.30573]
[1776386553473,40.62,75039.74,78.8,-0.19321,0.00015,12.29436]
[1776386553850,40.62,75040.75,78.8,-0.19306,0.00015,12.28862]
[1776386554227,40.62,75040.75,78.8,-0.19306,0.00015,12.28862]
[1776386554238,40.62,75040.75,78.8,-0.19306,0.00015,12.28862]
[1776386554266,40.62,75040.75,78.8,-0.19306,0.00015,12.28862]
[1776386554504,40.62,75040.75,78.8,-0.19306,0.00015,12.28862]
[1776386554564,40.63,75042.8,78.8,-0.19275,0.00015,12.2771]
[1776386555426,40.63,75042.8,78.8,-0.19275,0.00015,12.2771]
[1776386556180,40.63,75047.32,78.8,-0.19207,0.00015,12.25133]
[1776386562523,40.62,75044.07,78.8,-0.19256,0.00015,12.26968]
[1776386565955,40.62,75044.49,78.8,-0.19249,0.00015,12.26715]
[1776386566012,40.62,75044.49,78.8,-0.19249,0.00015,12.26715]
[1776386566721,40.62,75044.49,78.8,-0.19249,0.00015,12.26715]
[1776386566822,40.62,75038.59,78.8,-0.19338,0.00015,12.30076]
[1776386568524,40.62,75036.0,78.8,-0.19377,0.00015,12.31561]
[1776386570613,40.63,75035.44,78.8,-0.19386,0.00015,12.31893]
[1776386573528,40.63,75034.55,78.8,-0.194,0.00015,12.32423]
[1776386576496,40.63,75034.94,78.8,-0.19395,0.00015,12.32213]
[1776386579102,40.63,75032.97,78.8,-0.19424,0.00015,12.33331]
[1776386580587,40.63,75033.23,78.8,-0.19421,0.00015,12.33194]
[1776386585621,40.63,75036.59,78.8,-0.19372,0.00015,12.31355]
[1776386589065,40.63,75035.77,78.8,-0.19385,0.00015,12.31864]
[1776386589650,40.63,75035.46,78.8,-0.1939,0.00015,12.3204]
[1776386590427,40.63,75035.46,78.8,-0.1939,0.00015,12.3204]
[1776386590528,40.63,75035.46,78.8,-0.1939,0.00015,12.32041]
[1776386591977,40.63,75035.39,78.8,-0.19391,0.00015,12.32094]
[1776386592671,40.63,75033.81,78.8,-0.19415,0.00015,12.32991]
[1776386597535,40.63,75033.14,78.8,-0.19425,0.00015,12.33367]
[1776386597549,40.63,75033.14,78.8,-0.19425,0.00015,12.33367]
[1776386598443,40.63,75033.1,78.8,-0.19426,0.00015,12.33389]
[1776386598713,40.63,75032.86,78.8,-0.19429,0.00015,12.33524]
[1776386603750,40.64,75032.37,78.8,-0.19438,0.00015,12.33861]
[1776386603980,40.64,75032.37,78.8,-0.19438,0.00015,12.33861]
[1776386609896,40.64,75031.11,78.8,-0.19458,0.00015,12.3462]
[1776386609967,40.64,75031.11,78.8,-0.19458,0.00015,12.3462]
[1776386610255,40.64,75031.14,78.8,-0.19459,0.00015,12.34624]
[1776386612893,40.64,75023.71,78.8,-0.19565,0.00015,12.38285]
[1776386618912,40.64,75027.75,78.8,-0.19505,0.00015,12.36035]
[1776386625098,40.64,75031.79,78.8,-0.19445,0.00015,12.33801]
[1776386631240,40.65,75031.08,78.8,-0.19458,0.00015,12.34263]
[1776386636987,40.65,75027.74,78.8,-0.19509,0.00015,12.36203]
[1776386641552,40.65,75026.01,78.8,-0.19536,0.00015,12.37202]
[1776386647061,40.65,75027.13,78.8,-0.19521,0.00015,12.36621]
[1776386652122,40.65,75027.8,78.8,-0.19511,0.00015,12.3628]
[1776386656567,40.66,75027.95,78.8,-0.1951,0.00015,12.36233]
[1776386662221,40.66,75027.68,78.8,-0.19515,0.00015,12.36434]
[1776386662223,40.66,75027.68,78.8,-0.19515,0.00015,12.36434]
[1776386666808,40.66,75027.53,78.8,-0.19518,0.00015,12.36546]
[1776386667085,40.66,75027.53,78.8,-0.19519,0.00015,12.36576]
[1776386669236,40.66,75027.76,78.8,-0.19516,0.00015,12.36453]
[1776386669518,40.66,75027.76,78.8,-0.19516,0.00015,12.36453]
[1776386669557,40.66,75027.76,78.8,-0.19516,0.00015,12.36453]
[1776386670483,40.66,75015.54,78.8,-0.19702,0.00015,12.43388]
[1776386675640,40.66,75011.62,78.8,-0.19755,0.00015,12.4503]
[1776386676809,40.66,75010.13,78.8,-0.19778,0.00015,12.45866]
[1776386677308,40.66,75008.91,78.8,-0.19797,0.00015,12.46551]
[1776386677375,40.66,75008.91,78.8,-0.19797,0.00015,12.46551]
[1776386677471,40.66,75008.91,78.8,-0.19797,0.00015,12.46551]
[1776386680084,40.66,75004.22,78.8,-0.19868,0.00015,12.49183]
[1776386682433,40.66,74998.7,78.8,-0.19952,0.00015,12.52281]
[1776386682439,40.66,74998.7,78.8,-0.19952,0.00015,12.52281]
[1776386683286,40.66,74998.36,78.8,-0.19957,0.00015,12.52463]
[1776386683688,40.66,74998.36,78.8,-0.19957,0.00015,12.52463]
[1776386685090,40.66,74998.25,78.8,-0.19959,0.00015,12.52516]
[1776386685136,40.66,74998.25,78.8,-0.19959,0.00015,12.52516]
[1776386685141,40.66,74998.25,78.8,-0.19959,0.00015,12.52516]
[1776386685184,40.66,74998.25,78.8,-0.19959,0.00015,12.52516]
[1776386685296,40.66,74998.24,78.8,-0.19959,0.00015,12.52513]
[1776386685371,40.66,74998.24,78.8,-0.19959,0.00015,12.52513]
[1776386685615,40.66,74998.24,78.8,-0.19959,0.00015,12.52513]
[1776386685770,40.66,74998.24,78.8,-0.19959,0.00015,12.52513]
[1776386685874,40.66,74985.42,78.8,-0.20156,0.00015,12.59723]
[1776386686765,40.66,74985.42,78.8,-0.20156,0.00015,12.59723]
[1776386688639,40.66,74980.65,78.8,-0.2023,0.00015,12.62393]
[1776386688844,40.66,74981.31,78.8,-0.20219,0.00015,12.62016]
[1776386694403,40.65,74976.63,78.8,-0.20289,0.00016,12.64543]
[1776386700074,40.65,74976.39,78.8,-0.20291,0.00016,12.64598]
[1776386700205,40.65,74976.91,78.8,-0.20282,0.00016,12.64287]
[1776386700699,40.65,74976.91,78.8,-0.20282,0.00016,12.64287]
[1776386700800,40.65,74977.06,78.8,-0.20279,0.00016,12.6418]
[1776386701117,40.65,74977.06,78.8,-0.20279,0.00016,12.6418]
[1776386705925,40.65,74974.83,78.8,-0.20314,0.00016,12.65448]
[1776386706978,40.65,74975.66,78.8,-0.20302,0.00016,12.64994]
[1776386707038,40.65,74975.66,78.8,-0.20302,0.00016,12.64994]
[1776386707373,40.65,74979.92,78.8,-0.20236,0.00015,12.62602]
[1776386708047,40.65,74979.92,78.8,-0.20236,0.00015,12.62602]
[1776386708094,40.65,74969.02,78.8,-0.20405,0.00016,12.68719]
[1776386713106,40.65,74967.37,78.8,-0.20431,0.00016,12.69646]
[1776386713121,40.65,74967.37,78.8,-0.20431,0.00016,12.69646]
[1776386715391,40.65,74967.29,78.8,-0.20432,0.00016,12.69692]
[1776386717608,40.65,74970.44,78.8,-0.20383,0.00016,12.67932]
[1776386719919,40.65,74971.24,78.8,-0.20371,0.00016,12.67489]
[1776386725622,40.65,74973.5,78.8,-0.20336,0.00016,12.66242]
[1776386730657,40.65,74977.43,78.8,-0.20276,0.00016,12.64068]
[1776386733688,40.65,74977.16,78.8,-0.20275,0.00016,12.6367]
[1776386733920,40.65,74977.16,78.8,-0.20275,0.00016,12.6367]
[1776386738271,40.65,74974.59,78.8,-0.20315,0.00016,12.65135]
[1776386743448,40.65,74972.74,78.8,-0.20344,0.00016,12.66182]
[1776386747132,40.65,74975.44,78.8,-0.20302,0.00016,12.64678]
[1776386747215,40.66,74975.9,78.8,-0.20295,0.00016,12.64424]
[1776386747228,40.66,74975.9,78.8,-0.20295,0.00016,12.64424]
[1776386747475,40.66,74975.9,78.8,-0.20295,0.00016,12.64424]
[1776386747542,40.66,74975.9,78.8,-0.20295,0.00016,12.64424]
[1776386747577,40.66,74975.9,78.8,-0.20295,0.00016,12.64424]
[1776386748081,40.66,74955.12,78.8,-0.2062,0.00016,12.76049]
[1776386748328,40.66,74955.12,78.8,-0.2062,0.00016,12.76049]
[1776386748339,40.66,74955.12,78.8,-0.2062,0.00016,12.76049]
[1776386748784,40.65,74947.28,78.8,-0.20742,0.00016,12.80409]
[1776386749418,40.65,74947.28,78.8,-0.20742,0.00016,12.80409]
[1776386749426,40.65,74947.28,78.8,-0.20742,0.00016,12.80409]
[1776386749989,40.65,74947.28,78.8,-0.20742,0.00016,12.80409]
[1776386753739,40.65,74950.59,78.8,-0.2069,0.00016,12.78539]
[1776386754791,40.65,74952.25,78.8,-0.20663,0.00016,12.7761]
[1776386755335,40.65,74951.55,78.8,-0.20674,0.00016,12.77998]
[1776386758705,40.65,74951.94,78.8,-0.20668,0.00016,12.7777]
[1776386759080,40.65,74951.94,78.8,-0.20668,0.00016,12.7777]
[1776386760752,40.65,74952.79,78.8,-0.20654,0.00016,12.77288]
[1776386761679,40.65,74954.0,78.8,-0.20635,0.00016,12.76609]
[1776386761728,40.65,74954.0,78.8,-0.20635,0.00016,12.76609]
[1776386761735,40.65,74954.0,78.8,-0.20635,0.00016,12.76609]
[1776386761763,40.65,74954.0,78.8,-0.20635,0.00016,12.76609]
[1776386761781,40.65,74954.0,78.8,-0.20635,0.00016,12.76609]
[1776386762676,40.65,74956.62,78.8,-0.20594,0.00016,12.75144]
[1776386768533,40.65,74957.57,78.8,-0.20578,0.00016,12.74562]
[1776386770376,40.65,74957.45,78.8,-0.20579,0.00016,12.74599]
[1776386771315,40.65,74957.52,78.8,-0.20578,0.00016,12.74551]
[1776386773386,40.65,74958.06,78.8,-0.20569,0.00016,12.7423]
[1776386773433,40.65,74958.06,78.8,-0.20569,0.00016,12.7423]
[1776386774694,40.65,74962.57,78.8,-0.20498,0.00016,12.71701]
[1776386776005,40.65,74961.23,78.8,-0.20519,0.00016,12.72444]
[1776386777611,40.65,74954.98,78.8,-0.20616,0.00016,12.75917]
[1776386779428,40.64,74953.21,78.8,-0.20643,0.00016,12.76882]
[1776386780084,40.64,74953.21,78.8,-0.20643,0.00016,12.76882]
[1776386780125,40.64,74961.62,78.8,-0.20511,0.00016,12.72174]
[1776386780503,40.64,74961.62,78.8,-0.20511,0.00016,12.72174]
[1776386780556,40.64,74961.62,78.8,-0.20511,0.00016,12.72174]
[1776386786043,40.64,74966.23,78.8,-0.20438,0.00016,12.69567]
[1776386791078,40.64,74965.59,78.8,-0.20442,0.00016,12.6934]
[1776386796113,40.64,74965.86,78.8,-0.20437,0.00016,12.69163]
[1776386796548,40.64,74965.86,78.8,-0.20437,0.00016,12.69163]
[1776386799476,40.64,74965.01,78.8,-0.2045,0.00016,12.69622]
[1776386799793,40.64,74965.01,78.8,-0.2045,0.00016,12.69622]
[1776386803842,40.64,74963.96,78.8,-0.20465,0.00016,12.70181]
[1776386806224,40.64,74971.09,78.8,-0.20354,0.00016,12.66174]
[1776386806555,40.64,74971.09,78.8,-0.20354,0.00016,12.66174]
[1776386807183,40.64,74971.09,78.8,-0.20354,0.00016,12.66174]
[1776386812399,40.64,74973.57,78.8,-0.20315,0.00016,12.64778]
[1776386813466,40.64,74973.0,78.8,-0.20324,0.00016,12.65096]
[1776386819921,40.64,74972.68,78.8,-0.20329,0.00016,12.65274]
[1776386822862,40.64,74972.34,78.8,-0.20334,0.00016,12.6546]
[1776386828340,40.64,74976.23,78.8,-0.20274,0.00016,12.63282]
[1776386832833,40.64,74976.35,78.8,-0.20272,0.00016,12.63221]
[1776386832833,40.64,74976.35,78.8,-0.20272,0.00016,12.63221]
[1776386832903,40.64,74976.35,78.8,-0.20272,0.00016,12.63221]
[1776386833423,40.64,74976.11,78.8,-0.20276,0.00016,12.6336]
[1776386833458,40.64,74976.11,78.8,-0.20276,0.00016,12.6336]
[1776386833595,40.64,74976.11,78.8,-0.20276,0.00016,12.6336]
[1776386833712,40.64,74976.11,78.8,-0.20276,0.00016,12.6336]
[1776386833824,40.64,74976.11,78.8,-0.20276,0.00016,12.6336]
[1776386833856,40.64,74976.11,78.8,-0.20276,0.00016,12.6336]
[1776386833888,40.64,74976.11,78.8,-0.20276,0.00016,12.6336]
[1776386833984,40.64,74976.11,78.8,-0.20276,0.00016,12.6336]
[1776386834060,40.64,74947.91,78.8,-0.20716,0.00016,12.79111]
[1776386834490,40.64,74947.91,78.8,-0.20716,0.00016,12.79111]
[1776386834992,40.64,74947.91,78.8,-0.20716,0.00016,12.79111]
[1776386835174,40.64,74947.91,78.8,-0.20716,0.00016,12.79111]
[1776386835226,40.64,74938.17,78.8,-0.20869,0.00016,12.8452]
[1776386835249,40.64,74938.17,78.8,-0.20869,0.00016,12.8452]
[1776386836002,40.64,74938.17,78.8,-0.20869,0.00016,12.8452]
[1776386836970,40.63,74940.41,78.8,-0.20833,0.00016,12.83264]
[1776386837949,40.63,74940.09,78.8,-0.20838,0.00016,12.83432]
[1776386846885,40.63,74931.08,78.8,-0.20978,0.00016,12.88329]
[1776386847663,40.63,74931.24,78.8,-0.20974,0.00016,12.88206]
[1776386847682,40.63,74931.94,78.8,-0.20963,0.00016,12.87801]
[1776386853520,40.62,74933.93,78.8,-0.20924,0.00016,12.86096]
[1776386858555,40.62,74933.28,78.8,-0.20933,0.00016,12.86419]
[1776386859285,40.62,74933.28,78.8,-0.20933,0.00016,12.86419]
[1776386863010,40.62,74933.22,78.8,-0.20933,0.00016,12.86419]
[1776386866649,40.62,74933.29,78.8,-0.20932,0.00016,12.86366]
[1776386874979,40.62,74940.2,78.8,-0.20821,0.00016,12.82476]
[1776386876095,40.62,74940.83,78.8,-0.20811,0.00016,12.82117]
[1776386879819,40.62,74941.49,78.8,-0.208,0.00016,12.81742]
[1776386885160,40.62,74943.18,78.8,-0.20773,0.00016,12.80763]
[1776386889428,40.61,74942.38,78.8,-0.20784,0.00016,12.81174]
[1776386889453,40.61,74942.38,78.8,-0.20784,0.00016,12.81174]
[1776386889466,40.61,74942.38,78.8,-0.20784,0.00016,12.81174]
[1776386889467,40.61,74942.38,78.8,-0.20784,0.00016,12.81174]
[1776386889516,40.61,74942.38,78.8,-0.20784,0.00016,12.81174]
[1776386889529,40.61,74942.38,78.8,-0.20784,0.00016,12.81174]
[1776386889553,40.61,74942.38,78.8,-0.20784,0.00016,12.81174]
[1776386889758,40.61,74942.38,78.8,-0.20784,0.00016,12.81174]
[1776386890276,40.61,74942.38,78.8,-0.20784,0.00016,12.81174]
[1776386890185,40.61,74950.2,78.8,-0.20661,0.00016,12.76803]
[1776386890779,40.61,74958.64,78.8,-0.20528,0.00016,12.72074]
[1776386892262,40.61,74958.64,78.8,-0.20528,0.00016,12.72074]
[1776386892375,40.61,74958.07,78.8,-0.20537,0.00016,12.72385]
[1776386892793,40.61,74955.34,78.8,-0.2058,0.00016,12.7391]
[1776386897829,40.61,74956.33,78.8,-0.20564,0.00016,12.73344]
[1776386900540,40.61,74955.65,78.8,-0.20574,0.00016,12.7372]
[1776386900560,40.61,74955.65,78.8,-0.20574,0.00016,12.7372]
[1776386900850,40.61,74955.92,78.8,-0.2057,0.00016,12.73567]
[1776386905885,40.61,74955.81,78.8,-0.2057,0.00016,12.73578]
[1776386906713,40.61,74955.81,78.8,-0.2057,0.00016,12.73578]
[1776386906892,40.61,74955.36,78.8,-0.20577,0.00016,12.73819]
[1776386911931,40.61,74956.71,78.8,-0.2055,0.00016,12.72489]
[1776386915906,40.61,74958.25,78.8,-0.20525,0.00016,12.71627]
[1776386916272,40.61,74958.25,78.8,-0.20525,0.00016,12.71627]
[1776386916989,40.61,74958.23,78.8,-0.20526,0.00016,12.71639]
[1776386919512,40.61,74958.2,78.8,-0.20527,0.00016,12.71678]
[1776386919564,40.61,74958.2,78.8,-0.20527,0.00016,12.71678]
[1776386919603,40.61,74958.2,78.8,-0.20527,0.00016,12.71678]
[1776386919612,40.61,74958.2,78.8,-0.20527,0.00016,12.71678]
[1776386919987,40.61,74964.37,78.8,-0.20431,0.00016,12.68241]
[1776386925087,40.61,74966.33,78.8,-0.204,0.00016,12.67138]
[1776386925230,40.61,74966.33,78.8,-0.204,0.00016,12.67138]
[1776386925231,40.61,74967.26,78.8,-0.20386,0.00016,12.66617]
[1776386931064,40.61,74966.99,78.8,-0.20391,0.00016,12.66819]
[1776386936101,40.61,74962.35,78.8,-0.20465,0.00016,12.69457]
[1776386941259,40.61,74961.62,78.8,-0.20477,0.00016,12.69887]
[1776386941346,40.61,74961.54,78.8,-0.20478,0.00016,12.69937]
[1776386941405,40.61,74961.54,78.8,-0.20478,0.00016,12.69937]
[1776386942122,40.61,74961.54,78.8,-0.20478,0.00016,12.69937]
[1776386942147,40.61,74961.54,78.8,-0.20478,0.00016,12.69937]
[1776386942229,40.61,74952.4,78.8,-0.20621,0.00016,12.75051]
[1776386943318,40.61,74952.4,78.8,-0.20621,0.00016,12.75051]
[1776386944157,40.62,74951.04,78.8,-0.20643,0.00016,12.75818]
[1776386946762,40.61,74950.18,78.8,-0.20656,0.00016,12.76293]
[1776386947178,40.61,74950.25,78.8,-0.20655,0.00016,12.7625]
[1776386949511,40.62,74949.46,78.8,-0.20668,0.00016,12.76708]
[1776386953480,40.62,74949.22,78.8,-0.20673,0.00016,12.76889]
[1776386959262,40.62,74949.73,78.8,-0.20667,0.00016,12.76674]
[1776386964297,40.62,74949.64,78.8,-0.2067,0.00016,12.76783]
[1776386967907,40.63,74949.63,78.8,-0.20671,0.00016,12.76824]
[1776386973361,40.63,74949.9,78.8,-0.20663,0.00016,12.76184]
[1776386973714,40.63,74949.9,78.8,-0.20663,0.00016,12.76184]
[1776386976685,40.63,74949.58,78.8,-0.20668,0.00016,12.76383]
[1776386983931,40.63,74949.76,78.8,-0.20667,0.00016,12.76329]
[1776386986139,40.63,74949.75,78.8,-0.20668,0.00016,12.76359]
[1776386986425,40.63,74950.02,78.8,-0.20664,0.00016,12.76224]
[1776386988947,40.64,74952.31,78.8,-0.20629,0.00016,12.74972]
[1776386989136,40.64,74952.31,78.8,-0.20629,0.00016,12.74972]
[1776386992149,40.64,74954.61,78.8,-0.20593,0.00016,12.73709]
[1776386992197,40.64,74954.01,78.8,-0.20603,0.00016,12.74056]
[1776386992407,40.64,74954.01,78.8,-0.20603,0.00016,12.74056]
[1776386992432,40.64,74954.01,78.8,-0.20603,0.00016,12.74056]
[1776386992504,40.64,74954.01,78.8,-0.20603,0.00016,12.74056]
[1776386993339,40.64,74954.01,78.8,-0.20603,0.00016,12.74056]
[1776386992508,40.64,74957.68,78.8,-0.20545,0.00016,12.72007]
[1776386994217,40.64,74957.68,78.8,-0.20545,0.00016,12.72007]
[1776386994618,40.64,74958.31,78.8,-0.20535,0.00016,12.71651]
[1776386994621,40.64,74958.31,78.8,-0.20535,0.00016,12.71651]
[1776386994787,40.64,74958.31,78.8,-0.20535,0.00016,12.71651]
[1776386994904,40.64,74958.31,78.8,-0.20535,0.00016,12.71651]
[1776386994993,40.64,74958.31,78.8,-0.20535,0.00016,12.71651]
[1776386995066,40.64,74958.31,78.8,-0.20535,0.00016,12.71651]
[1776386995123,40.64,74958.31,78.8,-0.20535,0.00016,12.71651]
[1776386995333,40.64,74958.31,78.8,-0.20535,0.00016,12.71651]
[1776386995372,40.64,74959.21,78.8,-0.20521,0.00016,12.7114]
[1776386995420,40.64,74959.21,78.8,-0.20521,0.00016,12.7114]
[1776386995550,40.64,74959.21,78.8,-0.20521,0.00016,12.7114]
[1776386995615,40.64,74959.21,78.8,-0.20521,0.00016,12.7114]
[1776386995639,40.64,74959.21,78.8,-0.20521,0.00016,12.7114]
[1776386996145,40.64,74959.21,78.8,-0.20521,0.00016,12.7114]
[1776386996233,40.64,74979.24,78.8,-0.20209,0.00016,12.59912]
[1776386996519,40.64,74979.24,78.8,-0.20209,0.00016,12.59912]
[1776386996519,40.64,74979.24,78.8,-0.20209,0.00016,12.59912]
[1776386996576,40.64,74979.24,78.8,-0.20209,0.00016,12.59912]
[1776386996678,40.64,74979.24,78.8,-0.20209,0.00016,12.59912]
[1776386996814,40.64,74979.24,78.8,-0.20209,0.00016,12.59912]
[1776386998084,40.64,74983.14,78.8,-0.20149,0.00015,12.57722]
[1776386998576,40.64,74981.36,78.8,-0.20176,0.00015,12.58713]
[1776386998986,40.64,74981.36,78.8,-0.20176,0.00015,12.58713]
[1776386999293,40.64,74981.36,78.8,-0.20176,0.00015,12.58713]
[1776386999339,40.64,74981.36,78.8,-0.20176,0.00015,12.58713]
[1776386999447,40.64,74980.86,78.8,-0.20183,0.00015,12.5899]
[1776386999833,40.64,74980.73,78.8,-0.20186,0.00015,12.5907]
[1776387002343,40.64,74980.73,78.8,-0.20186,0.00015,12.5907]
[1776387002477,40.64,74980.44,78.8,-0.20191,0.00015,12.59247]
[1776387007439,40.64,74980.56,78.8,-0.20189,0.00015,12.59203]
[1776387008218,40.64,74980.56,78.8,-0.20189,0.00015,12.59203]
[1776387013649,40.64,74980.67,78.8,-0.20189,0.00015,12.59195]
[1776387015395,40.64,74980.67,78.8,-0.20189,0.00015,12.59195]
[1776387016173,40.64,74979.85,78.8,-0.20202,0.00015,12.59663]
[1776387016498,40.64,74979.78,78.8,-0.20203,0.00015,12.59717]
[1776387016564,40.64,74979.78,78.8,-0.20203,0.00015,12.59717]
[1776387017290,40.64,74986.26,78.8,-0.20103,0.00015,12.56084]
[1776387017429,40.64,74986.26,78.8,-0.20103,0.00015,12.56084]
[1776387018023,40.64,74986.26,78.8,-0.20103,0.00015,12.56084]
[1776387020481,40.64,74995.34,78.8,-0.19964,0.00015,12.51003]
[1776387024217,40.65,74995.34,78.8,-0.19966,0.00015,12.51077]
[1776387024294,40.65,74995.34,78.8,-0.19966,0.00015,12.51077]
[1776387024373,40.65,74995.34,78.8,-0.19966,0.00015,12.51077]
[1776387024412,40.65,74995.38,78.8,-0.19966,0.00015,12.51073]
[1776387026391,40.65,74999.27,78.8,-0.19906,0.00015,12.48889]
[1776387026394,40.65,74999.27,78.8,-0.19906,0.00015,12.48889]
[1776387026423,40.65,75007.84,78.8,-0.19775,0.00015,12.44064]
[1776387027085,40.65,75007.84,78.8,-0.19775,0.00015,12.44064]
[1776387029442,40.65,75007.49,78.8,-0.19781,0.00015,12.44278]
[1776387029448,40.65,75007.49,78.8,-0.19781,0.00015,12.44278]
[1776387031325,40.65,75006.27,78.8,-0.198,0.00015,12.44982]
[1776387031369,40.65,75006.27,78.8,-0.198,0.00015,12.44982]
[1776387031424,40.65,75006.27,78.8,-0.198,0.00015,12.44982]
[1776387031544,40.65,75006.28,78.8,-0.19794,0.00015,12.44412]
[1776387033211,40.65,75001.2,78.8,-0.19872,0.00015,12.47281]
[1776387033383,40.65,74999.01,78.8,-0.19906,0.00015,12.48515]
[1776387037177,40.65,74990.59,78.8,-0.20036,0.00015,12.53281]
[1776387041995,40.65,74986.37,78.8,-0.20101,0.00015,12.55661]
[1776387048072,40.65,74982.58,78.8,-0.2016,0.00015,12.57792]
[1776387049273,40.65,74982.29,78.8,-0.20164,0.00015,12.57955]
[1776387049292,40.65,74978.83,78.8,-0.20218,0.00016,12.59897]
[1776387051094,40.65,74976.92,78.8,-0.20248,0.00016,12.60978]
[1776387052011,40.65,74972.05,78.8,-0.20324,0.00016,12.63717]
[1776387054350,40.65,74967.6,78.8,-0.20393,0.00016,12.66217]
[1776387055005,40.65,74967.91,78.8,-0.20388,0.00016,12.66045]
[1776387055989,40.65,74966.9,78.8,-0.20404,0.00016,12.66612]
[1776387061999,40.65,74967.22,78.8,-0.20399,0.00016,12.66436]
[1776387067254,40.65,74967.07,78.8,-0.20401,0.00016,12.66516]
[1776387067261,40.65,74967.07,78.8,-0.20401,0.00016,12.66516]
[1776387068746,40.65,74967.69,78.8,-0.20392,0.00016,12.66168]
[1776387068895,40.65,74967.69,78.8,-0.20392,0.00016,12.66168]
[1776387069002,40.65,74967.69,78.8,-0.20392,0.00016,12.66168]
[1776387069169,40.65,74967.69,78.8,-0.20392,0.00016,12.66168]
[1776387069809,40.65,74963.68,78.8,-0.20454,0.00016,12.68412]
[1776387070185,40.65,74955.28,78.8,-0.20585,0.00016,12.73101]
[1776387073079,40.65,74953.91,78.8,-0.20606,0.00016,12.73846]
[1776387074084,40.65,74953.97,78.8,-0.20605,0.00016,12.73802]
[1776387077673,40.65,74958.14,78.8,-0.20539,0.00016,12.7144]
[1776387078022,40.65,74958.14,78.8,-0.20539,0.00016,12.7144]
[1776387083710,40.65,74958.17,78.8,-0.20537,0.00016,12.71378]
[1776387084858,40.65,74958.28,78.8,-0.20535,0.00016,12.71308]
[1776387090491,40.64,74958.68,78.8,-0.20528,0.00016,12.71033]
[1776387090543,40.64,74958.68,78.8,-0.20528,0.00016,12.71033]
[1776387096237,40.64,74958.29,78.8,-0.20526,0.00016,12.70632]
[1776387100403,40.64,74957.62,78.8,-0.20536,0.00016,12.7098]
[1776387100417,40.64,74957.62,78.8,-0.20536,0.00016,12.7098]
[1776387103074,40.64,74955.29,78.8,-0.20572,0.00016,12.7225]
[1776387104337,40.64,74955.13,78.8,-0.20574,0.00016,12.72328]
[1776387107609,40.64,74960.33,78.8,-0.20491,0.00016,12.6938]
[1776387109263,40.64,74961.2,78.8,-0.20477,0.00016,12.68885]
[1776387110819,40.64,74961.0,78.8,-0.2048,0.00016,12.68981]
[1776387112377,40.64,74960.82,78.8,-0.20483,0.00016,12.69073]
[1776387113247,40.63,74959.98,78.8,-0.20496,0.00016,12.69535]
[1776387114119,40.63,74957.79,78.8,-0.2053,0.00016,12.70751]
[1776387119400,40.63,74956.47,78.8,-0.20549,0.00016,12.71424]
[1776387124436,40.63,74957.0,78.8,-0.20539,0.00016,12.71076]
[1776387124601,40.63,74957.0,78.8,-0.20539,0.00016,12.71076]
[1776387124604,40.63,74957.0,78.8,-0.20539,0.00016,12.71076]
[1776387124614,40.63,74957.0,78.8,-0.20539,0.00016,12.71076]
[1776387124622,40.63,74957.0,78.8,-0.20539,0.00016,12.71076]
[1776387124929,40.63,74957.0,78.8,-0.20539,0.00016,12.71076]
[1776387124952,40.63,74957.0,78.8,-0.20539,0.00016,12.71076]
[1776387125444,40.63,74970.46,78.8,-0.20328,0.00016,12.63531]
[1776387125919,40.63,74970.46,78.8,-0.20328,0.00016,12.63531]
[1776387126537,40.63,74972.75,78.8,-0.20293,0.00016,12.62247]
[1776387126906,40.63,74972.75,78.8,-0.20293,0.00016,12.62247]
[1776387127005,40.63,74972.75,78.8,-0.20293,0.00016,12.62247]
[1776387127968,40.63,74975.16,78.8,-0.20255,0.00016,12.60896]
[1776387128307,40.63,74975.16,78.8,-0.20255,0.00016,12.60896]
[1776387132782,40.63,74976.62,78.8,-0.20233,0.00016,12.601]
[1776387133312,40.63,74976.62,78.8,-0.20233,0.00016,12.601]
[1776387136647,40.63,74976.62,78.8,-0.20233,0.00016,12.60105]
[1776387138714,40.63,74977.04,78.8,-0.20228,0.00016,12.59897]
[1776387139293,40.63,74977.04,78.8,-0.20228,0.00016,12.59897]
[1776387140975,40.63,74978.79,78.8,-0.20201,0.00016,12.58921]
[1776387143215,40.63,74986.43,78.8,-0.20083,0.00015,12.54646]
[1776387146608,40.64,74987.36,78.8,-0.2007,0.00015,12.5419]
[1776387146664,40.64,74987.36,78.8,-0.2007,0.00015,12.5419]
[1776387147185,40.64,74988.25,78.8,-0.20057,0.00015,12.53699]
[1776387148162,40.64,74988.25,78.8,-0.20057,0.00015,12.53699]
[1776387148165,40.64,74988.25,78.8,-0.20057,0.00015,12.53699]
[1776387148214,40.64,74988.25,78.8,-0.20057,0.00015,12.53699]
[1776387148219,40.64,74988.76,78.8,-0.20049,0.00015,12.53423]
[1776387152476,40.64,74994.17,78.8,-0.19966,0.00015,12.5038]
[1776387153933,40.64,74990.86,78.8,-0.20011,0.00015,12.51683]
[1776387154830,40.64,74990.0,78.8,-0.20024,0.00015,12.5216]
[1776387160352,40.63,74989.74,78.8,-0.20027,0.00015,12.52275]
[1776387165724,40.63,74989.14,78.8,-0.20035,0.00015,12.52556]
[1776387170917,40.63,74989.52,78.8,-0.20028,0.00015,12.52315]
[1776387170937,40.63,74989.52,78.8,-0.20028,0.00015,12.52315]
[1776387175157,40.63,74989.42,78.8,-0.20029,0.00015,12.5234]
[1776387175572,40.63,74989.42,78.8,-0.20029,0.00015,12.5234]
[1776387180831,40.63,74992.15,78.8,-0.19986,0.00015,12.50769]
[1776387185866,40.63,74994.32,78.8,-0.19952,0.00015,12.49531]
[1776387190901,40.63,74990.88,78.8,-0.20005,0.00015,12.51456]
[1776387193108,40.63,74989.57,78.8,-0.20025,0.00015,12.52191]
[1776387198957,40.62,74988.47,78.8,-0.20041,0.00015,12.52772]
[1776387201590,40.62,74988.2,78.8,-0.20045,0.00015,12.52919]
[1776387208020,40.62,74988.23,78.8,-0.20043,0.00015,12.52858]
[1776387211589,40.62,74988.16,78.8,-0.20044,0.00015,12.52892]
[1776387211958,40.62,74988.19,78.8,-0.20037,0.00015,12.52293]
[1776387212114,40.62,74988.19,78.8,-0.20037,0.00015,12.52293]
[1776387214337,40.62,74983.52,78.8,-0.20109,0.00015,12.5491]
[1776387214395,40.62,74983.09,78.8,-0.20116,0.00015,12.55144]
[1776387215750,40.62,74983.08,78.8,-0.20116,0.00015,12.55154]
[1776387219226,40.62,74982.97,78.8,-0.20118,0.00015,12.55229]
[1776387219368,40.62,74982.97,78.8,-0.20118,0.00015,12.55229]
[1776387220557,40.62,74983.11,78.8,-0.20116,0.00015,12.55154]
[1776387221240,40.62,74985.71,78.8,-0.20076,0.00015,12.53696]
[1776387221311,40.62,74986.43,78.8,-0.20065,0.00015,12.53297]
[1776387222235,40.62,74986.43,78.8,-0.20065,0.00015,12.53297]
[1776387222274,40.62,74986.43,78.8,-0.20065,0.00015,12.53297]
[1776387222309,40.62,74986.43,78.8,-0.20065,0.00015,12.53297]
[1776387224822,40.62,74984.68,78.8,-0.20092,0.00015,12.54283]
[1776387230174,40.62,74983.61,78.8,-0.20109,0.00015,12.54896]
[1776387230990,40.62,74983.61,78.8,-0.20109,0.00015,12.54896]
[1776387231332,40.62,74983.61,78.8,-0.20109,0.00015,12.54896]
[1776387232334,40.62,74983.61,78.8,-0.20109,0.00015,12.54898]
[1776387232392,40.62,74983.64,78.8,-0.20108,0.00015,12.54883]
[1776387232924,40.62,74983.64,78.8,-0.20108,0.00015,12.54883]
[1776387233397,40.62,74983.64,78.8,-0.20108,0.00015,12.54883]
[1776387237197,40.62,74983.28,78.8,-0.20115,0.00015,12.55108]
[1776387238628,40.62,74983.28,78.8,-0.20115,0.00015,12.55113]
[1776387240475,40.62,74983.2,78.8,-0.20116,0.00015,12.55164]
[1776387241485,40.62,74983.3,78.8,-0.20115,0.00015,12.55119]
[1776387244155,40.63,74984.57,78.8,-0.20096,0.00015,12.54424]
[1776387244500,40.63,74984.57,78.8,-0.20096,0.00015,12.54424]
[1776387244601,40.63,74984.67,78.8,-0.20094,0.00015,12.54375]
[1776387248813,40.63,74985.77,78.8,-0.20078,0.00015,12.53778]
[1776387248815,40.63,74985.77,78.8,-0.20078,0.00015,12.53778]
[1776387249720,40.63,74985.8,78.8,-0.20078,0.00015,12.53767]
[1776387253812,40.63,74986.22,78.8,-0.20072,0.00015,12.53554]
[1776387257165,40.63,74986.18,78.8,-0.20073,0.00015,12.53589]
[1776387257595,40.63,74986.18,78.8,-0.20073,0.00015,12.53589]
[1776387257696,40.63,74986.18,78.8,-0.20073,0.00015,12.536]
[1776387261006,40.63,74986.95,78.8,-0.20062,0.00015,12.53194]
[1776387269447,40.64,74986.38,78.8,-0.20075,0.00015,12.53693]
[1776387269709,40.64,74986.38,78.8,-0.20075,0.00015,12.53693]
[1776387270456,40.64,74986.33,78.8,-0.20077,0.00015,12.53742]
[1776387277504,40.65,74985.83,78.8,-0.20082,0.00015,12.53598]
[1776387282346,40.65,74985.75,78.8,-0.20084,0.00015,12.53683]
[1776387287259,40.65,74985.38,78.8,-0.20093,0.00015,12.5399]
[1776387290991,40.66,74985.14,78.8,-0.201,0.00015,12.54241]
[1776387291060,40.66,74985.14,78.8,-0.201,0.00015,12.54241]
[1776387293722,40.66,74985.75,78.8,-0.20091,0.00015,12.53945]
[1776387293803,40.66,74985.75,78.8,-0.20091,0.00015,12.53945]
[1776387294623,40.66,74979.55,78.8,-0.20188,0.00016,12.57442]
[1776387298087,40.66,74976.83,78.8,-0.20231,0.00016,12.58996]
[1776387298236,40.66,74976.83,78.8,-0.20231,0.00016,12.58996]
[1776387298651,40.66,74976.29,78.8,-0.20239,0.00016,12.59307]
[1776387298765,40.66,74976.29,78.8,-0.20239,0.00016,12.59307]
[1776387300222,40.66,74976.26,78.8,-0.2024,0.00016,12.59329]
[1776387300590,40.66,74976.26,78.8,-0.2024,0.00016,12.59329]
[1776387302214,40.66,74969.87,78.8,-0.2034,0.00016,12.62923]
[1776387307714,40.67,74968.89,78.8,-0.20356,0.00016,12.63503]
[1776387310596,40.67,74968.93,78.8,-0.20355,0.00016,12.63485]
[1776387316777,40.67,74971.96,78.8,-0.20309,0.00016,12.6184]
[1776387320773,40.67,74973.54,78.8,-0.20286,0.00016,12.60984]
[1776387320778,40.67,74973.54,78.8,-0.20286,0.00016,12.60984]
[1776387323645,40.67,74976.68,78.8,-0.20237,0.00016,12.5923]
[1776387323743,40.67,74976.79,78.8,-0.20235,0.00016,12.59172]
[1776387324202,40.67,74976.79,78.8,-0.20235,0.00016,12.59172]
[1776387324215,40.67,74976.83,78.8,-0.20235,0.00016,12.59147]
[1776387325321,40.67,74976.83,78.8,-0.20235,0.00016,12.59147]
[1776387325485,40.67,74976.83,78.8,-0.20235,0.00016,12.59147]
[1776387325698,40.67,74984.58,78.8,-0.20115,0.00015,12.54801]
[1776387327141,40.67,74986.7,78.8,-0.20082,0.00015,12.53614]
[1776387332534,40.67,74988.02,78.8,-0.20062,0.00015,12.52893]
[1776387335957,40.67,74987.63,78.8,-0.20063,0.00015,12.52568]
[1776387336066,40.67,74987.63,78.8,-0.20063,0.00015,12.52568]
[1776387336107,40.67,74986.24,78.8,-0.20084,0.00015,12.53354]
[1776387341905,40.67,74986.2,78.8,-0.20086,0.00015,12.53404]
[1776387346553,40.68,74986.38,78.8,-0.20084,0.00015,12.53325]
[1776387346592,40.68,74987.02,78.8,-0.20074,0.00015,12.52977]
[1776387348032,40.68,74987.67,78.8,-0.20064,0.00015,12.52612]
[1776387348296,40.68,74987.67,78.8,-0.20064,0.00015,12.52612]
[1776387348508,40.68,74987.67,78.8,-0.20064,0.00015,12.52612]
[1776387351114,40.68,74990.3,78.8,-0.20023,0.00015,12.51136]
[1776387351203,40.68,74990.3,78.8,-0.20023,0.00015,12.51136]
[1776387351248,40.68,74990.3,78.8,-0.20023,0.00015,12.51136]
[1776387352693,40.68,74990.62,78.8,-0.20018,0.00015,12.50949]
[1776387354363,40.68,74992.32,78.8,-0.19992,0.00015,12.49995]
[1776387354665,40.68,74992.32,78.8,-0.19992,0.00015,12.49995]
[1776387359954,40.68,74992.33,78.8,-0.19992,0.00015,12.49979]
[1776387360468,40.68,74992.33,78.8,-0.19992,0.00015,12.49979]
[1776387362538,40.68,74992.36,78.8,-0.19991,0.00015,12.49957]
[1776387366602,40.67,74991.31,78.8,-0.20007,0.00015,12.5054]
[1776387366752,40.67,74991.31,78.8,-0.20007,0.00015,12.5054]
[1776387367085,40.67,74991.31,78.8,-0.20007,0.00015,12.5053]
[1776387367342,40.67,74982.46,78.8,-0.20143,0.00015,12.555]
[1776387368155,40.67,74982.46,78.8,-0.20143,0.00015,12.555]
[1776387370321,40.67,74981.73,78.8,-0.20154,0.00015,12.55901]
[1776387372156,40.67,74981.3,78.8,-0.20161,0.00015,12.5614]
[1776387376492,40.67,74981.69,78.8,-0.20155,0.00015,12.55921]
[1776387379568,40.67,74984.28,78.8,-0.20115,0.00015,12.54469]
[1776387380127,40.67,74984.95,78.8,-0.20105,0.00015,12.54095]
[1776387380948,40.67,74986.08,78.8,-0.20087,0.00015,12.53462]
[1776387383207,40.67,74986.44,78.8,-0.20082,0.00015,12.53267]
[1776387383210,40.67,74986.44,78.8,-0.20082,0.00015,12.53267]
[1776387385502,40.67,74987.13,78.8,-0.20071,0.00015,12.52883]
[1776387391296,40.68,74986.63,78.8,-0.20074,0.00015,12.5263]
[1776387392162,40.68,74986.63,78.8,-0.20074,0.00015,12.5263]
[1776387394090,40.68,74985.32,78.8,-0.20094,0.00015,12.53374]
[1776387397276,40.68,74984.9,78.8,-0.20101,0.00015,12.53618]
[1776387399188,40.68,74984.49,78.8,-0.20107,0.00015,12.53854]
[1776387404773,40.68,74985.36,78.8,-0.20094,0.00015,12.53377]
[1776387413450,40.68,74984.31,78.8,-0.20111,0.00015,12.54]
[1776387422172,40.68,74984.27,78.8,-0.20112,0.00015,12.54025]
[1776387424545,40.68,74977.97,78.8,-0.2021,0.00016,12.57581]
[1776387430381,40.68,74977.22,78.8,-0.20222,0.00016,12.57996]
[1776387437965,40.68,74976.54,78.8,-0.20232,0.00016,12.58368]
[1776387437999,40.68,74976.54,78.8,-0.20232,0.00016,12.58368]
[1776387439277,40.68,74976.54,78.8,-0.20232,0.00016,12.58365]
[1776387439963,40.68,74976.54,78.8,-0.20232,0.00016,12.58363]
[1776387449703,40.67,74976.68,78.8,-0.20227,0.00016,12.58182]
[1776387449950,40.67,74976.68,78.8,-0.20227,0.00016,12.58182]
[1776387453958,40.67,74977.35,78.8,-0.20211,0.00016,12.57242]
[1776387454514,40.67,74977.35,78.8,-0.20211,0.00016,12.57242]
[1776387455578,40.67,74979.67,78.8,-0.20175,0.00016,12.5594]
[1776387456964,40.67,74984.82,78.8,-0.20094,0.00015,12.53036]
[1776387457782,40.67,74984.82,78.8,-0.20094,0.00015,12.53036]
[1776387460443,40.67,74984.52,78.8,-0.20099,0.00015,12.53201]
[1776387462442,40.67,74985.42,78.8,-0.20085,0.00015,12.52685]
[1776387466751,40.67,74986.07,78.8,-0.20074,0.00015,12.52304]
[1776387468253,40.67,74987.32,78.8,-0.20055,0.00015,12.51593]
[1776387468417,40.67,74987.32,78.8,-0.20055,0.00015,12.51593]
[1776387468741,40.67,74987.32,78.8,-0.20055,0.00015,12.51593]
[1776387468880,40.67,74987.14,78.8,-0.20057,0.00015,12.51691]
[1776387477201,40.67,74988.14,78.8,-0.20042,0.00015,12.51114]
[1776387480956,40.67,74988.14,78.8,-0.20041,0.00015,12.51105]
[1776387482155,40.67,74988.14,78.8,-0.20041,0.00015,12.5109]
[1776387484335,40.67,74991.86,78.8,-0.19984,0.00015,12.48996]
[1776387489982,40.67,74991.8,78.8,-0.19984,0.00015,12.49021]
[1776387495018,40.67,74992.16,78.8,-0.19979,0.00015,12.48811]
[1776387500053,40.67,74992.05,78.8,-0.1998,0.00015,12.48864]
[1776387506095,40.67,74992.51,78.8,-0.19973,0.00015,12.48593]
[1776387507375,40.67,74992.51,78.8,-0.19973,0.00015,12.48593]
[1776387512531,40.67,74992.31,78.8,-0.19969,0.00015,12.48128]
[1776387518267,40.67,74992.31,78.8,-0.19969,0.00015,12.48115]
[1776387519587,40.67,74992.31,78.8,-0.19969,0.00015,12.4811]
[1776387523093,40.67,74992.11,78.8,-0.19972,0.00015,12.48216]
[1776387525299,40.67,74992.11,78.8,-0.19971,0.00015,12.48208]
[1776387527651,40.67,74991.95,78.8,-0.19974,0.00015,12.48295]
[1776387532793,40.67,74991.99,78.8,-0.19973,0.00015,12.48262]
[1776387533833,40.67,74991.99,78.8,-0.19973,0.00015,12.48254]
[1776387539331,40.66,74992.66,78.8,-0.19962,0.00015,12.47861]
[1776387542533,40.66,74992.96,78.8,-0.19957,0.00015,12.47688]
[1776387542535,40.66,74992.96,78.8,-0.19957,0.00015,12.47688]
[1776387542586,40.66,74992.96,78.8,-0.19957,0.00015,12.47688]
[1776387543853,40.66,74994.03,78.8,-0.19941,0.00015,12.47082]
[1776387552182,40.66,74994.13,78.8,-0.19939,0.00015,12.47019]
[1776387552195,40.66,74994.13,78.8,-0.19939,0.00015,12.47019]
[1776387557458,40.66,74994.05,78.8,-0.1994,0.00015,12.47057]
[1776387560790,40.66,74996.12,78.8,-0.19908,0.00015,12.45888]
[1776387565694,40.66,74995.08,78.8,-0.19924,0.00015,12.46473]
[1776387565916,40.66,74995.08,78.8,-0.19924,0.00015,12.46473]
[1776387572563,40.66,74993.04,78.8,-0.19949,0.00015,12.4704]
[1776387577598,40.66,74990.4,78.8,-0.19989,0.00015,12.48515]
[1776387582633,40.66,74990.26,78.8,-0.19991,0.00015,12.48578]
[1776387587951,40.66,74990.36,78.8,-0.19989,0.00015,12.48512]
[1776387588004,40.66,74990.36,78.8,-0.19989,0.00015,12.48512]
[1776387592209,40.66,74990.36,78.8,-0.19989,0.00015,12.48504]
[1776387592287,40.66,74990.36,78.8,-0.19989,0.00015,12.48504]
[1776387592292,40.66,74990.36,78.8,-0.19989,0.00015,12.48504]
[1776387592319,40.66,74990.36,78.8,-0.19989,0.00015,12.48504]
[1776387592482,40.66,74990.36,78.8,-0.19989,0.00015,12.48504]
[1776387592498,40.66,74990.36,78.8,-0.19989,0.00015,12.48504]
[1776387592589,40.66,74990.36,78.8,-0.19989,0.00015,12.48504]
[1776387592860,40.66,74976.42,78.8,-0.20205,0.00016,12.56329]
[1776387593012,40.66,74976.42,78.8,-0.20205,0.00016,12.56329]
[1776387593086,40.66,74976.42,78.8,-0.20205,0.00016,12.56329]
[1776387594855,40.66,74964.5,78.8,-0.2039,0.00016,12.62985]
[1776387595084,40.66,74964.5,78.8,-0.2039,0.00016,12.62985]
[1776387595209,40.66,74964.5,78.8,-0.2039,0.00016,12.62985]
[1776387595945,40.66,74964.5,78.8,-0.2039,0.00016,12.62985]
[1776387596397,40.66,74964.31,78.8,-0.20392,0.00016,12.63083]
[1776387596616,40.66,74964.31,78.8,-0.20392,0.00016,12.63083]
[1776387599159,40.66,74963.76,78.8,-0.20399,0.00016,12.63325]
[1776387599846,40.65,74963.76,78.8,-0.20399,0.00016,12.63315]
[1776387600080,40.65,74963.76,78.8,-0.20399,0.00016,12.63315]
[1776387601737,40.65,74963.62,78.8,-0.20401,0.00016,12.63383]
[1776387602221,40.65,74965.54,78.8,-0.2037,0.00016,12.62298]
[1776387602252,40.65,74965.54,78.8,-0.2037,0.00016,12.62298]
[1776387603633,40.65,74963.85,78.8,-0.20397,0.00016,12.63234]
[1776387605277,40.65,74962.76,78.8,-0.20413,0.00016,12.63822]
[1776387606918,40.65,74960.44,78.8,-0.20449,0.00016,12.65107]
[1776387616874,40.64,74959.72,78.8,-0.20456,0.00016,12.65346]
[1776387618296,40.64,74959.91,78.8,-0.20452,0.00016,12.65224]
[1776387618397,40.64,74959.91,78.8,-0.20452,0.00016,12.65224]
[1776387618888,40.64,74959.79,78.8,-0.20454,0.00016,12.65275]
[1776387623968,40.64,74959.84,78.8,-0.20452,0.00016,12.65195]
[1776387629003,40.64,74959.61,78.8,-0.20454,0.00016,12.65268]
[1776387636052,40.63,74960.39,78.8,-0.20433,0.00016,12.64189]
[1776387641087,40.63,74962.67,78.8,-0.20396,0.00016,12.62865]
[1776387645984,40.63,74962.64,78.8,-0.20397,0.00016,12.62873]
[1776387648979,40.63,74962.56,78.8,-0.20397,0.00016,12.62876]
[1776387655186,40.62,74962.4,78.8,-0.20397,0.00016,12.62879]
[1776387660431,40.62,74962.52,78.8,-0.20394,0.00016,12.6279]
[1776387660649,40.62,74962.52,78.8,-0.20394,0.00016,12.6279]
[1776387662974,40.62,74965.8,78.8,-0.20342,0.00016,12.60907]
[1776387662988,40.62,74965.8,78.8,-0.20342,0.00016,12.60907]
[1776387668278,40.62,74962.51,78.8,-0.20393,0.00016,12.62737]
[1776387673986,40.62,74962.86,78.8,-0.20388,0.00016,12.62547]
[1776387679222,40.62,74962.12,78.8,-0.204,0.00016,12.62976]
[1776387681625,40.62,74955.98,78.8,-0.20496,0.00016,12.66418]
[1776387682096,40.62,74956.07,78.8,-0.20494,0.00016,12.66366]
[1776387687411,40.62,74955.5,78.8,-0.20503,0.00016,12.66681]
[1776387688394,40.62,74955.5,78.8,-0.20503,0.00016,12.66681]
[1776387692568,40.62,74955.46,78.8,-0.20504,0.00016,12.66703]
[1776387700503,40.62,74957.54,78.8,-0.20465,0.00016,12.64973]
[1776387704324,40.62,74957.47,78.8,-0.20466,0.00016,12.65012]
[1776387707578,40.62,74955.37,78.8,-0.20499,0.00016,12.66185]
[1776387711629,40.62,74955.01,78.8,-0.20505,0.00016,12.66382]
[1776387717340,40.62,74957.69,78.8,-0.20462,0.00016,12.64868]
[1776387722570,40.62,74955.68,78.8,-0.20493,0.00016,12.65983]
[1776387724510,40.62,74955.39,78.8,-0.20498,0.00016,12.66141]
[1776387724574,40.62,74955.39,78.8,-0.20498,0.00016,12.66141]
[1776387724687,40.62,74955.39,78.8,-0.20498,0.00016,12.66141]
[1776387724709,40.62,74955.39,78.8,-0.20498,0.00016,12.66141]
[1776387726386,40.62,74953.03,78.8,-0.20535,0.00016,12.67455]
[1776387726388,40.62,74953.03,78.8,-0.20535,0.00016,12.67455]
[1776387728929,40.62,74949.19,78.8,-0.20595,0.00016,12.69591]
[1776387732316,40.62,74947.58,78.8,-0.20619,0.00016,12.70461]
[1776387736484,40.62,74942.59,78.8,-0.20697,0.00016,12.73211]
[1776387741790,40.61,74942.08,78.8,-0.20704,0.00016,12.73435]
[1776387744054,40.61,74941.56,78.8,-0.20712,0.00016,12.73715]
[1776387744088,40.61,74941.56,78.8,-0.20712,0.00016,12.73715]
[1776387744307,40.61,74941.4,78.8,-0.20714,0.00016,12.73794]
[1776387744484,40.61,74941.4,78.8,-0.20714,0.00016,12.73794]
[1776387744811,40.61,74951.92,78.8,-0.20548,0.00016,12.67903]
[1776387745316,40.61,74951.92,78.8,-0.20548,0.00016,12.67903]
[1776387750853,40.61,74954.95,78.8,-0.20498,0.00016,12.66128]
[1776387751910,40.61,74954.95,78.8,-0.20498,0.00016,12.66128]
[1776387753281,40.61,74955.07,78.8,-0.20489,0.00016,12.65471]
[1776387753461,40.61,74955.07,78.8,-0.20489,0.00016,12.65471]
[1776387753466,40.61,74955.07,78.8,-0.20489,0.00016,12.65471]
[1776387753480,40.61,74955.07,78.8,-0.20489,0.00016,12.65471]
[1776387753604,40.61,74955.07,78.8,-0.20489,0.00016,12.65471]
[1776387753875,40.61,74965.9,78.8,-0.20319,0.00016,12.5939]
[1776387754208,40.61,74965.9,78.8,-0.20319,0.00016,12.5939]
[1776387761930,40.6,74967.61,78.8,-0.20291,0.00016,12.58369]
[1776387762775,40.6,74967.61,78.8,-0.20291,0.00016,12.58369]
[1776387763157,40.6,74967.61,78.8,-0.20291,0.00016,12.58369]
[1776387762937,40.6,74966.33,78.8,-0.20311,0.00016,12.5908]
[1776387763242,40.6,74966.33,78.8,-0.20311,0.00016,12.5908]
[1776387765135,40.6,74961.2,78.8,-0.20391,0.00016,12.61953]
[1776387766641,40.6,74961.33,78.8,-0.20388,0.00016,12.61865]
[1776387772153,40.6,74960.59,78.8,-0.20399,0.00016,12.62239]
[1776387772772,40.6,74960.54,78.8,-0.20399,0.00016,12.62259]
[1776387773007,40.6,74962.59,78.8,-0.20367,0.00016,12.61101]
[1776387774149,40.6,74962.59,78.8,-0.20367,0.00016,12.61101]
[1776387774556,40.6,74963.71,78.8,-0.20349,0.00016,12.60463]
[1776387776174,40.6,74961.65,78.8,-0.20381,0.00016,12.61609]
[1776387779397,40.59,74962.91,78.8,-0.2036,0.00016,12.60857]
[1776387780856,40.59,74966.26,78.8,-0.20308,0.00016,12.58968]
[1776387781912,40.59,74966.26,78.8,-0.20307,0.00016,12.58961]
[1776387787150,40.59,74968.92,78.8,-0.20265,0.00016,12.57439]
[1776387792957,40.59,74967.36,78.8,-0.20289,0.00016,12.58285]
[1776387793149,40.59,74967.27,78.8,-0.2029,0.00016,12.5833]
[1776387794446,40.59,74966.97,78.8,-0.20295,0.00016,12.58496]
[1776387801204,40.59,74967.67,78.8,-0.20283,0.00016,12.58091]
[1776387806547,40.59,74967.26,78.8,-0.2029,0.00016,12.58315]
[1776387807375,40.59,74967.23,78.8,-0.2029,0.00016,12.58331]
[1776387814295,40.59,74966.63,78.8,-0.20293,0.00016,12.58083]
[1776387819330,40.59,74968.58,78.8,-0.20262,0.00016,12.5698]
[1776387821106,40.59,74968.58,78.8,-0.20262,0.00016,12.5698]
[1776387821207,40.59,74968.31,78.8,-0.20266,0.00016,12.5713]
[1776387822191,40.59,74968.31,78.8,-0.20266,0.00016,12.5713]
[1776387823320,40.59,74967.02,78.8,-0.20286,0.00016,12.57855]
[1776387828429,40.59,74967.74,78.8,-0.20275,0.00016,12.57451]
[1776387832074,40.59,74967.5,78.8,-0.20279,0.00016,12.57587]
[1776387832150,40.59,74968.15,78.8,-0.20269,0.00016,12.57222]
[1776387837457,40.59,74969.51,78.8,-0.20247,0.00016,12.56453]
[1776387840126,40.59,74970.2,78.8,-0.20237,0.00016,12.56064]
[1776387841165,40.59,74968.06,78.8,-0.2027,0.00016,12.57264]
[1776387842099,40.59,74968.1,78.8,-0.20269,0.00016,12.57242]
[1776387842161,40.59,74967.57,78.8,-0.20277,0.00016,12.57535]
[1776387843029,40.59,74967.57,78.8,-0.20277,0.00016,12.57535]
[1776387843104,40.59,74967.57,78.8,-0.20277,0.00016,12.57535]
[1776387845650,40.59,74966.03,78.8,-0.20302,0.00016,12.5841]
[1776387845680,40.59,74966.03,78.8,-0.20302,0.00016,12.5841]
[1776387845708,40.59,74966.03,78.8,-0.20302,0.00016,12.5841]
[1776387847529,40.59,74961.41,78.8,-0.20375,0.00016,12.61021]
[1776387849149,40.59,74958.46,78.8,-0.20421,0.00016,12.62694]
[1776387849320,40.59,74957.24,78.8,-0.20441,0.00016,12.63382]
[1776387855593,40.59,74953.12,78.8,-0.20506,0.00016,12.65701]
[1776387857590,40.59,74953.21,78.8,-0.20504,0.00016,12.65651]
[1776387862772,40.59,74948.94,78.8,-0.20571,0.00016,12.68032]
[1776387866144,40.59,74948.89,78.8,-0.20572,0.00016,12.68053]
[1776387871707,40.59,74948.19,78.8,-0.20576,0.00016,12.67849]
[1776387872619,40.59,74948.19,78.8,-0.20576,0.00016,12.67849]
[1776387876144,40.59,74946.56,78.8,-0.20601,0.00016,12.68743]
[1776387880804,40.59,74945.0,78.8,-0.20625,0.00016,12.69603]
[1776387886812,40.58,74946.28,78.8,-0.20603,0.00016,12.68826]
[1776387892339,40.58,74945.47,78.8,-0.20616,0.00016,12.69258]
[1776387894706,40.58,74946.04,78.8,-0.20606,0.00016,12.68927]
[1776387894784,40.58,74946.04,78.8,-0.20606,0.00016,12.68927]
[1776387895214,40.58,74946.04,78.8,-0.20606,0.00016,12.68927]
[1776387895281,40.58,74946.04,78.8,-0.20606,0.00016,12.68927]
[1776387897404,40.58,74946.2,78.8,-0.20603,0.00016,12.68816]
[1776387902483,40.58,74947.42,78.8,-0.20583,0.00016,12.68109]
[1776387902566,40.58,74947.42,78.8,-0.20583,0.00016,12.68109]
[1776387907961,40.58,74950.23,78.8,-0.20538,0.00016,12.66509]
[1776387908778,40.58,74950.23,78.8,-0.20538,0.00016,12.66509]
[1776387908792,40.58,74950.23,78.8,-0.20538,0.00016,12.66509]
[1776387912858,40.58,74950.85,78.8,-0.20528,0.00016,12.66139]
[1776387912867,40.58,74950.85,78.8,-0.20528,0.00016,12.66139]
[1776387912956,40.58,74950.85,78.8,-0.20528,0.00016,12.66139]
[1776387913023,40.58,74950.85,78.8,-0.20528,0.00016,12.66139]
[1776387913269,40.58,74950.85,78.8,-0.20528,0.00016,12.66139]
[1776387913323,40.58,74957.19,78.8,-0.20428,0.00016,12.62581]
[1776387913336,40.58,74957.19,78.8,-0.20428,0.00016,12.62581]
[1776387913434,40.58,74957.19,78.8,-0.20428,0.00016,12.62581]
[1776387913953,40.58,74957.19,78.8,-0.20428,0.00016,12.62581]
[1776387914003,40.58,74971.43,78.8,-0.20205,0.00016,12.54572]
[1776387921750,40.58,74971.93,78.8,-0.20197,0.00016,12.54281]
[1776387921799,40.58,74971.93,78.8,-0.20197,0.00016,12.54281]
[1776387922059,40.58,74968.54,78.8,-0.2025,0.00016,12.56177]
[1776387927183,40.58,74966.67,78.8,-0.20278,0.00016,12.57219]
[1776387933138,40.58,74968.86,78.8,-0.20238,0.00016,12.55406]
[1776387934355,40.58,74968.7,78.8,-0.2024,0.00016,12.55496]
[1776387935188,40.58,74968.7,78.8,-0.2024,0.00016,12.55496]
[1776387935286,40.57,74968.51,78.8,-0.20243,0.00016,12.55598]
[1776387940152,40.57,74965.51,78.8,-0.2029,0.00016,12.57273]
[1776387940161,40.57,74965.51,78.8,-0.2029,0.00016,12.57273]
[1776387940971,40.57,74965.47,78.8,-0.2029,0.00016,12.57277]
[1776387941957,40.57,74965.47,78.8,-0.2029,0.00016,12.57271]
[1776387943675,40.57,74965.47,78.8,-0.20289,0.00016,12.57264]
[1776387950250,40.57,74966.06,78.8,-0.20279,0.00016,12.56898]
[1776387951391,40.57,74966.06,78.8,-0.20279,0.00016,12.56887]
[1776387951492,40.57,74966.06,78.8,-0.20279,0.00016,12.56882]
[1776387957307,40.57,74966.58,78.8,-0.2027,0.00016,12.5657]
[1776387961822,40.57,74966.58,78.8,-0.2027,0.00016,12.5657]
[1776387961828,40.57,74966.58,78.8,-0.2027,0.00016,12.5657]
[1776387961832,40.57,74966.58,78.8,-0.2027,0.00016,12.5657]
[1776387962341,40.57,74969.38,78.8,-0.20226,0.00016,12.54982]
[1776387965175,40.57,74969.08,78.8,-0.20231,0.00016,12.55146]
[1776387966199,40.57,74969.08,78.8,-0.20231,0.00016,12.55144]
[1776387968127,40.57,74969.33,78.8,-0.20227,0.00016,12.55]
[1776387969165,40.57,74969.83,78.8,-0.20219,0.00016,12.54715]
[1776387974421,40.57,74970.84,78.8,-0.20203,0.00016,12.54136]
[1776387975186,40.57,74970.84,78.8,-0.20203,0.00016,12.54136]
[1776387977560,40.57,74970.7,78.8,-0.20205,0.00016,12.5421]
[1776387978748,40.57,74970.81,78.8,-0.20203,0.00016,12.54135]
[1776387978851,40.57,74970.81,78.8,-0.20203,0.00016,12.54135]
[1776387979199,40.57,74970.81,78.8,-0.20203,0.00016,12.54135]
[1776387979271,40.57,74977.9,78.8,-0.20092,0.00016,12.50136]
[1776387979862,40.57,74977.9,78.8,-0.20092,0.00016,12.50136]
[1776387981382,40.57,74978.87,78.8,-0.20077,0.00016,12.49594]
[1776387987574,40.57,74977.37,78.8,-0.201,0.00016,12.50417]
[1776387989495,40.57,74977.33,78.8,-0.201,0.00016,12.50427]
[1776387990258,40.57,74977.33,78.8,-0.201,0.00016,12.50427]
[1776387992348,40.56,74977.51,78.8,-0.20097,0.00016,12.50315]
[1776387996119,40.56,74977.08,78.8,-0.20097,0.00016,12.4997]
[1776387997789,40.56,74978.01,78.8,-0.20082,0.00016,12.49436]
[1776387997797,40.56,74978.01,78.8,-0.20082,0.00016,12.49436]
[1776387998543,40.56,74980.94,78.8,-0.20037,0.00016,12.47779]
[1776387999055,40.56,74980.94,78.8,-0.20037,0.00016,12.47779]
[1776388000303,40.56,74990.24,78.8,-0.19893,0.00015,12.42534]
[1776388001454,40.56,74991.43,78.8,-0.19875,0.00015,12.41867]
[1776388002001,40.56,74991.43,78.8,-0.19875,0.00015,12.41867]
[1776388004068,40.56,74991.21,78.8,-0.19878,0.00015,12.41997]
[1776388004632,40.56,74993.03,78.8,-0.1985,0.00015,12.40981]
[1776388004791,40.56,74993.03,78.8,-0.1985,0.00015,12.40981]
[1776388005589,40.56,74997.08,78.8,-0.19788,0.00015,12.38701]
[1776388005613,40.56,74997.08,78.8,-0.19788,0.00015,12.38701]
[1776388005713,40.56,74997.08,78.8,-0.19788,0.00015,12.38701]
[1776388005789,40.56,74997.08,78.8,-0.19788,0.00015,12.38701]
[1776388005889,40.56,74997.08,78.8,-0.19788,0.00015,12.38701]
[1776388006508,40.57,75001.09,78.8,-0.19727,0.00015,12.36444]
[1776388007100,40.57,75008.32,78.8,-0.19616,0.00015,12.32348]
[1776388007593,40.57,75008.32,78.8,-0.19616,0.00015,12.32348]
[1776388008035,40.57,75008.32,78.8,-0.19616,0.00015,12.32348]
[1776388008206,40.57,75008.32,78.8,-0.19616,0.00015,12.32348]
[1776388008229,40.57,75010.71,78.8,-0.19579,0.00015,12.30984]
[1776388009737,40.57,75011.93,78.8,-0.19561,0.00015,12.30298]
[1776388010072,40.57,75012.25,78.8,-0.19556,0.00015,12.30124]
[1776388011132,40.57,75012.25,78.8,-0.19556,0.00015,12.30124]
[1776388011173,40.57,75012.57,78.8,-0.19551,0.00015,12.29937]
[1776388013916,40.57,75012.49,78.8,-0.19552,0.00015,12.2999]
[1776388019008,40.57,75012.08,78.8,-0.19559,0.00015,12.30256]
[1776388019044,40.57,75011.97,78.8,-0.19561,0.00015,12.3033]
[1776388021407,40.57,75011.8,78.8,-0.19564,0.00015,12.30427]
[1776388021916,40.57,75011.88,78.8,-0.19562,0.00015,12.30366]
[1776388022223,40.57,75011.88,78.8,-0.19562,0.00015,12.30366]
[1776388022242,40.57,75011.88,78.8,-0.19562,0.00015,12.30366]
[1776388022242,40.57,75011.88,78.8,-0.19562,0.00015,12.30366]
[1776388022566,40.57,75016.55,78.8,-0.19491,0.00015,12.27707]
[1776388025167,40.57,75023.08,78.8,-0.19391,0.00015,12.23989]
[1776388025530,40.57,75023.19,78.8,-0.1939,0.00015,12.23926]
[1776388026570,40.57,75022.89,78.8,-0.19394,0.00015,12.24107]
[1776388027084,40.57,75022.89,78.8,-0.19394,0.00015,12.24107]
[1776388032119,40.57,75017.94,78.8,-0.19469,0.00015,12.26904]
[1776388032163,40.57,75017.94,78.8,-0.19469,0.00015,12.26904]
[1776388033506,40.57,75026.77,78.8,-0.19335,0.00015,12.21875]
[1776388034698,40.57,75028.35,78.8,-0.19311,0.00015,12.20976]
[1776388035281,40.57,75028.35,78.8,-0.19311,0.00015,12.20976]
[1776388037589,40.57,75026.44,78.8,-0.1934,0.00015,12.22077]
[1776388043957,40.57,75028.5,78.8,-0.19309,0.00015,12.20904]
[1776388047568,40.57,75028.91,78.8,-0.19303,0.00015,12.20672]
[1776388052580,40.57,75027.56,78.8,-0.19317,0.00015,12.20872]
[1776388055171,40.57,75027.22,78.8,-0.19322,0.00015,12.21065]
[1776388057436,40.57,75027.29,78.8,-0.19321,0.00015,12.21024]
[1776388058487,40.57,75028.32,78.8,-0.19305,0.00015,12.20435]
[1776388060182,40.57,75031.33,78.8,-0.1926,0.00015,12.18721]
[1776388060238,40.57,75031.33,78.8,-0.1926,0.00015,12.18721]
[1776388060308,40.57,75031.33,78.8,-0.1926,0.00015,12.18721]
[1776388060744,40.57,75034.9,78.8,-0.19206,0.00015,12.1669]
[1776388061016,40.57,75034.9,78.8,-0.19206,0.00015,12.1669]
[1776388061118,40.57,75045.64,78.8,-0.19044,0.00015,12.10569]
[1776388062476,40.57,75051.97,78.8,-0.18949,0.00015,12.06966]
[1776388063188,40.57,75051.97,78.8,-0.18949,0.00015,12.06966]
[1776388063735,40.57,75052.06,78.8,-0.18948,0.00015,12.06931]
[1776388064097,40.57,75052.03,78.8,-0.18949,0.00015,12.06952]
[1776388067826,40.57,75050.15,78.8,-0.18977,0.00015,12.08037]
[1776388068195,40.57,75050.15,78.8,-0.18977,0.00015,12.08037]
[1776388068455,40.57,75050.15,78.8,-0.18977,0.00015,12.08037]
[1776388068296,40.57,75051.69,78.8,-0.18954,0.00015,12.0716]
[1776388069132,40.57,75052.05,78.8,-0.18949,0.00015,12.06944]
[1776388070261,40.57,75052.05,78.8,-0.18949,0.00015,12.06944]
[1776388070361,40.57,75052.61,78.8,-0.1894,0.00015,12.06614]
[1776388070499,40.57,75052.61,78.8,-0.1894,0.00015,12.06614]
[1776388071128,40.57,75052.61,78.8,-0.1894,0.00015,12.06614]
[1776388071146,40.57,75052.31,78.8,-0.18945,0.00015,12.06789]
[1776388074874,40.57,75052.31,78.8,-0.18944,0.00015,12.06759]
[1776388075186,40.57,75050.54,78.8,-0.1897,0.00015,12.07761]
[1776388080218,40.56,75046.13,78.8,-0.19035,0.00015,12.1023]
[1776388080915,40.56,75046.13,78.8,-0.19035,0.00015,12.1023]
[1776388081225,40.56,75045.58,78.8,-0.19043,0.00015,12.10532]
[1776388085497,40.56,75043.48,78.8,-0.19075,0.00015,12.11735]
[1776388085914,40.56,75043.16,78.8,-0.1908,0.00015,12.11917]
[1776388085954,40.56,75043.16,78.8,-0.1908,0.00015,12.11917]
[1776388086103,40.56,75043.16,78.8,-0.1908,0.00015,12.11917]
[1776388086113,40.56,75043.16,78.8,-0.1908,0.00015,12.11917]
[1776388086271,40.56,75049.68,78.8,-0.18981,0.00015,12.0819]
[1776388086974,40.56,75049.68,78.8,-0.18981,0.00015,12.0819]
[1776388088109,40.56,75052.25,78.8,-0.18943,0.00015,12.06711]
[1776388088457,40.56,75052.25,78.8,-0.18943,0.00015,12.06711]
[1776388090634,40.56,75055.83,78.8,-0.18889,0.00015,12.04653]
[1776388091104,40.56,75055.83,78.8,-0.18889,0.00015,12.04653]
[1776388092262,40.56,75055.26,78.8,-0.18897,0.00015,12.04972]
[1776388094648,40.56,75050.5,78.8,-0.18968,0.00015,12.07669]
[1776388095678,40.56,75049.99,78.8,-0.18975,0.00015,12.07949]
[1776388096341,40.56,75049.62,78.8,-0.18981,0.00015,12.08152]
[1776388097203,40.56,75049.62,78.8,-0.18981,0.00015,12.08152]
[1776388102383,40.56,75049.15,78.8,-0.18987,0.00015,12.0841]
[1776388107419,40.56,75048.17,78.8,-0.19002,0.00015,12.08971]
[1776388112454,40.56,75042.28,78.8,-0.19084,0.00015,12.11758]
[1776388117489,40.56,75039.39,78.8,-0.19127,0.00015,12.13381]
[1776388122524,40.56,75039.71,78.8,-0.19122,0.00015,12.13174]
[1776388126317,40.56,75046.03,78.8,-0.19026,0.00015,12.09558]
[1776388131868,40.56,75045.76,78.8,-0.1903,0.00015,12.09712]
[1776388136950,40.56,75040.25,78.8,-0.19113,0.00015,12.12847]
[1776388137003,40.56,75040.25,78.8,-0.19113,0.00015,12.12843]
[1776388140580,40.56,75040.13,78.8,-0.19115,0.00015,12.12926]
[1776388140743,40.56,75040.13,78.8,-0.19115,0.00015,12.12926]
[1776388140753,40.56,75040.13,78.8,-0.19115,0.00015,12.12926]
[1776388140775,40.56,75040.13,78.8,-0.19115,0.00015,12.12926]
[1776388141270,40.56,75040.13,78.8,-0.19115,0.00015,12.12926]
[1776388141540,40.56,75040.13,78.8,-0.19115,0.00015,12.12926]
[1776388141794,40.56,75037.42,78.8,-0.19156,0.00015,12.14489]
[1776388142088,40.56,75037.42,78.8,-0.19156,0.00015,12.14489]
[1776388142326,40.56,75023.62,78.8,-0.19366,0.00015,12.22349]
[1776388143335,40.56,75011.85,78.8,-0.19545,0.00015,12.29028]
[1776388143687,40.56,75011.85,78.8,-0.19545,0.00015,12.29028]
[1776388144731,40.56,75008.63,78.8,-0.19594,0.00015,12.30845]
[1776388145610,40.56,75008.51,78.8,-0.19595,0.00015,12.30901]
[1776388145849,40.56,75008.51,78.8,-0.19595,0.00015,12.30901]
[1776388145887,40.56,75008.51,78.8,-0.19595,0.00015,12.30901]
[1776388146177,40.56,75008.48,78.8,-0.19595,0.00015,12.30907]
[1776388151182,40.56,75007.53,78.8,-0.1961,0.00015,12.31442]
[1776388156280,40.56,75008.21,78.8,-0.196,0.00015,12.31057]
[1776388156312,40.56,75008.21,78.8,-0.196,0.00015,12.31057]
[1776388156357,40.56,75008.21,78.8,-0.196,0.00015,12.31057]
[1776388156357,40.56,75008.21,78.8,-0.196,0.00015,12.31057]
[1776388156385,40.56,75008.21,78.8,-0.196,0.00015,12.31057]
[1776388156420,40.56,75008.21,78.8,-0.196,0.00015,12.31057]
[1776388156430,40.56,75008.21,78.8,-0.196,0.00015,12.31057]
[1776388156544,40.56,75009.12,78.8,-0.19586,0.00015,12.30543]
[1776388156587,40.56,75009.12,78.8,-0.19586,0.00015,12.30543]
[1776388156652,40.56,75009.12,78.8,-0.19586,0.00015,12.30543]
[1776388156899,40.56,75009.12,78.8,-0.19586,0.00015,12.30543]
[1776388157006,40.56,75020.45,78.8,-0.19413,0.00015,12.24107]
[1776388158114,40.56,75020.45,78.8,-0.19413,0.00015,12.24107]
[1776388158318,40.56,75028.99,78.8,-0.19283,0.00015,12.19245]
[1776388159041,40.56,75028.99,78.8,-0.19283,0.00015,12.19245]
[1776388159057,40.56,75028.99,78.8,-0.19283,0.00015,12.19245]
[1776388159190,40.56,75028.98,78.8,-0.19283,0.00015,12.19253]
[1776388160032,40.56,75028.98,78.8,-0.19283,0.00015,12.19253]
[1776388160350,40.56,75028.98,78.8,-0.19283,0.00015,12.19253]
[1776388160487,40.56,75029.2,78.8,-0.1928,0.00015,12.19142]
[1776388161742,40.56,75028.05,78.8,-0.19298,0.00015,12.19797]
[1776388162095,40.56,75028.05,78.8,-0.19298,0.00015,12.19797]
[1776388165728,40.56,75028.14,78.8,-0.19296,0.00015,12.19747]
[1776388166365,40.56,75028.14,78.8,-0.19296,0.00015,12.19747]
[1776388167566,40.56,75027.93,78.8,-0.19299,0.00015,12.19866]
[1776388170083,40.56,75027.09,78.8,-0.19312,0.00015,12.20343]
[1776388172369,40.56,75021.51,78.8,-0.19397,0.00015,12.23511]
[1776388173512,40.56,75020.84,78.8,-0.194,0.00015,12.23311]
[1776388175133,40.56,75017.81,78.8,-0.19446,0.00015,12.25028]
[1776388178430,40.55,75015.01,78.8,-0.19489,0.00015,12.26596]
[1776388179408,40.55,75015.01,78.8,-0.19488,0.00015,12.26577]
[1776388179591,40.55,75015.01,78.8,-0.19488,0.00015,12.26577]
[1776388183641,40.55,75011.26,78.8,-0.19544,0.00015,12.28667]
[1776388184208,40.55,75011.26,78.8,-0.19544,0.00015,12.28667]
[1776388184208,40.55,75011.26,78.8,-0.19544,0.00015,12.28667]
[1776388190008,40.55,75015.51,78.8,-0.19477,0.00015,12.26181]
[1776388195043,40.55,75014.87,78.8,-0.19486,0.00015,12.26502]
[1776388196129,40.55,75014.87,78.8,-0.19486,0.00015,12.26502]
[1776388197057,40.55,75013.79,78.8,-0.19502,0.00015,12.27099]
[1776388200743,40.54,75007.8,78.8,-0.19593,0.00015,12.30469]
[1776388200810,40.54,75007.8,78.8,-0.19593,0.00015,12.30469]
[1776388201197,40.54,75007.8,78.8,-0.19593,0.00015,12.30469]
[1776388201208,40.54,75007.8,78.8,-0.19593,0.00015,12.30469]
[1776388201222,40.54,75007.8,78.8,-0.19593,0.00015,12.30469]
[1776388201257,40.54,75007.8,78.8,-0.19593,0.00015,12.30469]
[1776388201543,40.54,75003.71,78.8,-0.19656,0.00015,12.32787]
[1776388202567,40.54,75003.71,78.8,-0.19656,0.00015,12.32787]
[1776388202569,40.54,74997.38,78.8,-0.19753,0.00015,12.36385]
[1776388207706,40.55,74991.86,78.8,-0.19839,0.00015,12.39533]
[1776388211924,40.55,74989.61,78.8,-0.19874,0.00015,12.40814]
[1776388217230,40.55,74989.43,78.8,-0.19877,0.00015,12.40923]
[1776388221988,40.55,74990.11,78.8,-0.19867,0.00015,12.40561]
[1776388227270,40.55,74992.69,78.8,-0.19828,0.00015,12.39136]
[1776388231225,40.55,74988.97,78.8,-0.19886,0.00015,12.41258]
[1776388235547,40.55,74988.86,78.8,-0.19882,0.00015,12.40766]
[1776388238083,40.55,74988.68,78.8,-0.19885,0.00015,12.40889]
[1776388242955,40.55,74983.55,78.8,-0.19965,0.00016,12.438]
[1776388247974,40.55,74981.69,78.8,-0.19994,0.00016,12.44854]
[1776388249427,40.55,74974.99,78.8,-0.20098,0.00016,12.48629]
[1776388250564,40.55,74974.99,78.8,-0.20098,0.00016,12.48629]
[1776388250608,40.55,74974.99,78.8,-0.20098,0.00016,12.48629]
[1776388255702,40.55,74974.63,78.8,-0.20104,0.00016,12.48822]
[1776388258448,40.55,74974.6,78.8,-0.20103,0.00016,12.48813]
[1776388258449,40.55,74974.6,78.8,-0.20103,0.00016,12.48813]
[1776388258766,40.55,74972.64,78.8,-0.20134,0.00016,12.49908]
[1776388259978,40.55,74970.46,78.8,-0.20167,0.00016,12.51131]
[1776388264060,40.55,74971.5,78.8,-0.2015,0.00016,12.50514]
[1776388264062,40.55,74971.5,78.8,-0.2015,0.00016,12.50514]
[1776388264073,40.55,74971.5,78.8,-0.2015,0.00016,12.50514]
[1776388269036,40.55,74973.66,78.8,-0.20116,0.00016,12.49273]
[1776388271304,40.55,74973.62,78.8,-0.20116,0.00016,12.49278]
[1776388271968,40.55,74973.55,78.8,-0.20117,0.00016,12.49311]
[1776388277260,40.54,74973.21,78.8,-0.20122,0.00016,12.49477]
[1776388277713,40.54,74972.97,78.8,-0.20125,0.00016,12.49598]
[1776388278820,40.54,74972.97,78.8,-0.20125,0.00016,12.49598]
[1776388278823,40.54,74972.97,78.8,-0.20125,0.00016,12.49598]
[1776388279357,40.54,74972.97,78.8,-0.20125,0.00016,12.49598]
[1776388279554,40.54,74972.97,78.8,-0.20125,0.00016,12.49598]
[1776388281029,40.54,74965.42,78.8,-0.20242,0.00016,12.53825]
[1776388281758,40.54,74962.1,78.8,-0.20294,0.00016,12.55679]
[1776388281822,40.54,74962.1,78.8,-0.20294,0.00016,12.55679]
[1776388281915,40.54,74962.1,78.8,-0.20294,0.00016,12.55679]
[1776388282660,40.54,74952.72,78.8,-0.20441,0.00016,12.60956]
[1776388282782,40.54,74952.72,78.8,-0.20441,0.00016,12.60956]
[1776388282805,40.54,74952.72,78.8,-0.20441,0.00016,12.60956]
[1776388288701,40.54,74950.69,78.8,-0.20473,0.00016,12.62097]
[1776388291949,40.54,74950.69,78.8,-0.20473,0.00016,12.62097]
[1776388292035,40.54,74950.69,78.8,-0.20473,0.00016,12.62097]
[1776388292131,40.54,74950.69,78.8,-0.20473,0.00016,12.62097]
[1776388292565,40.54,74950.69,78.8,-0.20473,0.00016,12.62097]
[1776388292730,40.54,74941.89,78.8,-0.20606,0.00016,12.66461]
[1776388293960,40.54,74941.89,78.8,-0.20606,0.00016,12.66461]
[1776388293964,40.54,74941.89,78.8,-0.20606,0.00016,12.66461]
[1776388294034,40.54,74941.89,78.8,-0.20606,0.00016,12.66461]
[1776388294059,40.54,74941.89,78.8,-0.20606,0.00016,12.66461]
[1776388294401,40.54,74941.89,78.8,-0.20606,0.00016,12.66461]
[1776388294679,40.54,74941.89,78.8,-0.20606,0.00016,12.66461]
[1776388294685,40.54,74941.89,78.8,-0.20606,0.00016,12.66461]
[1776388294923,40.54,74939.81,78.8,-0.20639,0.00016,12.67616]
[1776388297157,40.54,74932.62,78.8,-0.20753,0.00016,12.71625]
[1776388299216,40.54,74932.04,78.8,-0.20761,0.00016,12.71929]
[1776388302206,40.54,74930.58,78.8,-0.20784,0.00016,12.72711]
[1776388303355,40.54,74931.19,78.8,-0.20773,0.00016,12.72347]
[1776388305222,40.54,74924.51,78.8,-0.20879,0.00016,12.76059]
[1776388308311,40.53,74922.66,78.8,-0.20908,0.00016,12.77043]
[1776388308728,40.53,74922.66,78.8,-0.20908,0.00016,12.77043]
[1776388308917,40.53,74921.17,78.8,-0.2093,0.00016,12.77838]
[1776388309282,40.53,74916.17,78.8,-0.2101,0.00016,12.80608]
[1776388310592,40.53,74916.17,78.8,-0.2101,0.00016,12.80608]
[1776388311870,40.53,74909.29,78.8,-0.2112,0.00016,12.84404]
[1776388314365,40.53,74909.29,78.8,-0.21119,0.00016,12.84377]
[1776388316890,40.53,74906.06,78.8,-0.2117,0.00016,12.86141]
[1776388320665,40.53,74905.76,78.8,-0.21173,0.00016,12.86263]
[1776388321093,40.53,74906.87,78.8,-0.21155,0.00016,12.85632]
[1776388322583,40.52,74904.4,78.8,-0.21194,0.00016,12.86972]
[1776388327978,40.52,74903.64,78.8,-0.21204,0.00016,12.87294]
[1776388332658,40.52,74904.05,78.8,-0.21196,0.00016,12.87021]
[1776388336808,40.51,74906.39,78.8,-0.21156,0.00016,12.85647]
[1776388340052,40.51,74914.31,78.8,-0.21027,0.00016,12.81173]
[1776388343575,40.51,74909.16,78.8,-0.21108,0.00016,12.84002]
[1776388343662,40.5,74908.94,78.8,-0.21111,0.00016,12.84084]
[1776388349129,40.5,74911.1,78.8,-0.21073,0.00016,12.82778]
[1776388352990,40.5,74913.36,78.8,-0.21029,0.00016,12.80893]
[1776388354284,40.5,74915.39,78.8,-0.20996,0.00016,12.79742]
[1776388354936,40.49,74917.12,78.8,-0.20967,0.00016,12.78742]
[1776388354949,40.49,74917.12,78.8,-0.20967,0.00016,12.78742]
[1776388354952,40.49,74917.12,78.8,-0.20967,0.00016,12.78742]
[1776388354986,40.49,74917.12,78.8,-0.20967,0.00016,12.78742]
[1776388355035,40.49,74917.12,78.8,-0.20967,0.00016,12.78742]
[1776388355160,40.49,74917.12,78.8,-0.20967,0.00016,12.78742]
[1776388355679,40.49,74917.12,78.8,-0.20967,0.00016,12.78742]
[1776388356022,40.49,74920.44,78.8,-0.20914,0.00016,12.76875]
[1776388356507,40.49,74920.44,78.8,-0.20914,0.00016,12.76875]
[1776388356526,40.49,74920.44,78.8,-0.20914,0.00016,12.76875]
[1776388357903,40.49,74918.32,78.8,-0.20947,0.00016,12.78044]
[1776388361997,40.49,74918.8,78.8,-0.20938,0.00016,12.77717]
[1776388364044,40.49,74920.67,78.8,-0.20907,0.00016,12.76631]
[1776388364586,40.49,74920.67,78.8,-0.20907,0.00016,12.76631]
[1776388366248,40.49,74923.52,78.8,-0.20861,0.00016,12.75027]
[1776388367632,40.49,74923.77,78.8,-0.20856,0.00016,12.74876]
[1776388374306,40.48,74924.2,78.8,-0.20847,0.00016,12.74539]
[1776388379426,40.48,74924.06,78.8,-0.20848,0.00016,12.74574]
[1776388383369,40.48,74930.16,78.8,-0.20749,0.00016,12.71117]
[1776388385958,40.48,74930.08,78.8,-0.2075,0.00016,12.71148]
[1776388392112,40.47,74930.08,78.8,-0.20749,0.00016,12.71102]
[1776388392114,40.47,74930.08,78.8,-0.20749,0.00016,12.71102]
[1776388394498,40.47,74929.32,78.8,-0.20761,0.00016,12.71511]
[1776388397128,40.47,74929.51,78.8,-0.20757,0.00016,12.71378]
[1776388398034,40.47,74929.32,78.8,-0.2076,0.00016,12.71475]
[1776388407323,40.47,74929.44,78.8,-0.20755,0.00016,12.71323]
[1776388412574,40.46,74929.81,78.8,-0.20742,0.00016,12.70492]
[1776388415699,40.46,74928.96,78.8,-0.20755,0.00016,12.70949]
[1776388421637,40.46,74927.79,78.8,-0.20771,0.00016,12.71531]
[1776388426672,40.46,74928.11,78.8,-0.20765,0.00016,12.71299]
[1776388429532,40.46,74927.87,78.8,-0.20768,0.00016,12.71413]
[1776388434731,40.45,74927.5,78.8,-0.20772,0.00016,12.71559]
[1776388439520,40.45,74927.58,78.8,-0.20771,0.00016,12.71494]
[1776388439525,40.45,74927.58,78.8,-0.20771,0.00016,12.71494]
[1776388444801,40.45,74929.91,78.8,-0.20731,0.00016,12.70117]
[1776388447375,40.45,74930.14,78.8,-0.20727,0.00016,12.69971]
[1776388447378,40.45,74930.14,78.8,-0.20727,0.00016,12.69971]
[1776388447452,40.45,74930.14,78.8,-0.20727,0.00016,12.69971]
[1776388450249,40.45,74922.91,78.8,-0.20842,0.00016,12.73984]
[1776388457589,40.44,74923.93,78.8,-0.20823,0.00016,12.73341]
[1776388463470,40.44,74924.39,78.8,-0.20814,0.00016,12.73028]
[1776388469975,40.43,74923.84,78.8,-0.20821,0.00016,12.73238]
[1776388473862,40.43,74923.9,78.8,-0.20813,0.00016,12.72617]
[1776388483520,40.43,74922.67,78.8,-0.2083,0.00016,12.73202]
[1776388483522,40.43,74922.67,78.8,-0.2083,0.00016,12.73202]
[1776388489364,40.43,74923.5,78.8,-0.20815,0.00016,12.7268]
[1776388490878,40.42,74923.5,78.8,-0.20814,0.00016,12.72662]
[1776388490888,40.42,74923.5,78.8,-0.20814,0.00016,12.72662]
[1776388490915,40.42,74923.5,78.8,-0.20814,0.00016,12.72662]
[1776388495153,40.42,74916.26,78.8,-0.20928,0.00016,12.76643]
[1776388500248,40.42,74915.96,78.8,-0.20932,0.00016,12.76757]
[1776388506229,40.41,74915.53,78.8,-0.20936,0.00016,12.76906]
[1776388512271,40.41,74912.54,78.8,-0.20982,0.00016,12.78492]
[1776388514959,40.41,74912.75,78.8,-0.20978,0.00016,12.7836]
[1776388515559,40.41,74912.75,78.8,-0.20978,0.00016,12.7836]
[1776388518598,40.41,74914.17,78.8,-0.20954,0.00016,12.77512]
[1776388524901,40.4,74912.43,78.8,-0.20979,0.00016,12.78404]
[1776388524963,40.4,74912.4,78.8,-0.20979,0.00016,12.78408]
[1776388525448,40.4,74914.31,78.8,-0.20948,0.00016,12.77324]
[1776388526821,40.4,74914.31,78.8,-0.20948,0.00016,12.77324]
[1776388526922,40.4,74920.21,78.8,-0.20854,0.00016,12.74022]
[1776388528421,40.4,74921.26,78.8,-0.20837,0.00016,12.73427]
[1776388531022,40.4,74922.22,78.8,-0.20821,0.00016,12.7287]
[1776388531782,40.4,74922.22,78.8,-0.20821,0.00016,12.7287]
[1776388537188,40.4,74921.67,78.8,-0.20822,0.00016,12.72576]
[1776388538482,40.4,74921.42,78.8,-0.20826,0.00016,12.7271]
[1776388538958,40.4,74921.42,78.8,-0.20826,0.00016,12.7271]
[1776388539815,40.4,74921.42,78.8,-0.20826,0.00016,12.72704]
[1776388540494,40.4,74920.63,78.8,-0.20838,0.00016,12.7314]
[1776388541169,40.4,74920.65,78.8,-0.20838,0.00016,12.73122]
[1776388546510,40.39,74920.33,78.8,-0.20842,0.00016,12.73261]
[1776388546984,40.39,74920.33,78.8,-0.20842,0.00016,12.73261]
[1776388546986,40.39,74920.33,78.8,-0.20842,0.00016,12.73261]
[1776388547257,40.39,74920.33,78.8,-0.20842,0.00016,12.73261]
[1776388547516,40.39,74917.16,78.8,-0.20893,0.00016,12.75037]
[1776388548971,40.39,74917.16,78.8,-0.20893,0.00016,12.75037]
[1776388550869,40.39,74913.35,78.8,-0.20954,0.00016,12.77167]
[1776388556582,40.39,74912.92,78.8,-0.2096,0.00016,12.77388]
[1776388561799,40.39,74913.33,78.8,-0.20953,0.00016,12.77147]
[1776388562861,40.39,74914.32,78.8,-0.20937,0.00016,12.76591]
[1776388562863,40.39,74914.32,78.8,-0.20937,0.00016,12.76591]
[1776388562866,40.39,74914.32,78.8,-0.20937,0.00016,12.76591]
[1776388562993,40.39,74914.32,78.8,-0.20937,0.00016,12.76591]
[1776388562949,40.39,74916.26,78.8,-0.20906,0.00016,12.75505]
[1776388563073,40.39,74916.26,78.8,-0.20906,0.00016,12.75505]
[1776388563457,40.39,74916.26,78.8,-0.20906,0.00016,12.75505]
[1776388563631,40.39,74924.0,78.8,-0.20782,0.00016,12.71164]
[1776388566694,40.39,74924.18,78.8,-0.20779,0.00016,12.71055]
[1776388572781,40.39,74923.7,78.8,-0.20786,0.00016,12.713]
[1776388573008,40.39,74923.7,78.8,-0.20786,0.00016,12.713]
[1776388575086,40.39,74917.63,78.8,-0.20883,0.00016,12.74682]
[1776388576680,40.39,74917.24,78.8,-0.20889,0.00016,12.74891]
[1776388577339,40.39,74917.39,78.8,-0.20886,0.00016,12.74799]
[1776388579282,40.39,74917.19,78.8,-0.20889,0.00016,12.74893]
[1776388579866,40.39,74917.19,78.8,-0.20889,0.00016,12.74893]
[1776388583771,40.39,74923.79,78.8,-0.20782,0.00016,12.71159]
[1776388588806,40.39,74925.31,78.8,-0.20757,0.00016,12.70287]
[1776388592646,40.38,74925.18,78.8,-0.20753,0.00016,12.69781]
[1776388597869,40.38,74923.45,78.8,-0.2078,0.00016,12.70722]
[1776388602904,40.38,74923.24,78.8,-0.20782,0.00016,12.70814]
[1776388607939,40.38,74921.55,78.8,-0.20809,0.00016,12.71734]
[1776388612973,40.38,74922.53,78.8,-0.20792,0.00016,12.71155]
[1776388615506,40.38,74923.7,78.8,-0.20773,0.00016,12.7049]
[1776388615995,40.38,74932.58,78.8,-0.20631,0.00016,12.65502]
[1776388616898,40.38,74932.58,78.8,-0.20631,0.00016,12.65502]
[1776388617396,40.38,74935.68,78.8,-0.20582,0.00016,12.63762]
[1776388617419,40.38,74935.68,78.8,-0.20582,0.00016,12.63762]
[1776388617594,40.38,74935.68,78.8,-0.20582,0.00016,12.63762]
[1776388618008,40.38,74935.46,78.8,-0.20586,0.00016,12.63889]
[1776388622573,40.38,74930.79,78.8,-0.2066,0.00016,12.66505]
[1776388626137,40.38,74932.57,78.8,-0.20631,0.00016,12.65493]
[1776388631526,40.38,74931.97,78.8,-0.2064,0.00016,12.65814]
[1776388634126,40.38,74938.71,78.8,-0.20533,0.00016,12.62014]
[1776388636144,40.38,74938.83,78.8,-0.20531,0.00016,12.61948]
[1776388637582,40.38,74938.69,78.8,-0.20533,0.00016,12.62027]
[1776388641781,40.38,74948.63,78.8,-0.20376,0.00016,12.56442]
[1776388644194,40.38,74940.65,78.8,-0.20503,0.00016,12.60952]
[1776388646142,40.38,74938.13,78.8,-0.20543,0.00016,12.62372]
[1776388652249,40.38,74938.0,78.8,-0.20539,0.00016,12.61879]
[1776388656246,40.38,74938.6,78.8,-0.20529,0.00016,12.61544]
[1776388662233,40.38,74940.82,78.8,-0.20494,0.00016,12.60303]
[1776388667629,40.38,74940.78,78.8,-0.20495,0.00016,12.60342]
[1776388673208,40.38,74940.6,78.8,-0.20499,0.00016,12.60455]
[1776388677608,40.38,74940.86,78.8,-0.20495,0.00016,12.60317]
[1776388681771,40.38,74939.35,78.8,-0.20519,0.00016,12.61172]
[1776388682564,40.38,74939.32,78.8,-0.20519,0.00016,12.6119]
[1776388686087,40.38,74938.97,78.8,-0.20525,0.00016,12.61386]
[1776388687500,40.38,74930.18,78.8,-0.20665,0.00016,12.66324]
[1776388693138,40.38,74928.83,78.8,-0.20685,0.00016,12.67046]
[1776388697619,40.38,74928.01,78.8,-0.20698,0.00016,12.67483]
[1776388699586,40.38,74935.01,78.8,-0.20585,0.00016,12.63517]
[1776388704621,40.38,74935.44,78.8,-0.20578,0.00016,12.63261]
[1776388707609,40.38,74935.44,78.8,-0.20578,0.00016,12.63261]
[1776388707613,40.38,74935.44,78.8,-0.20578,0.00016,12.63261]
[1776388712676,40.37,74935.73,78.8,-0.20566,0.00016,12.62503]
[1776388718192,40.37,74935.36,78.8,-0.20572,0.00016,12.62699]
[1776388721970,40.37,74935.19,78.8,-0.20574,0.00016,12.62781]
[1776388727119,40.37,74940.2,78.8,-0.20494,0.00016,12.59954]
[1776388732396,40.37,74939.35,78.8,-0.20508,0.00016,12.60431]
[1776388738861,40.37,74938.97,78.8,-0.20514,0.00016,12.60639]
[1776388741925,40.37,74940.03,78.8,-0.20497,0.00016,12.60041]
[1776388741938,40.37,74941.18,78.8,-0.20479,0.00016,12.59393]
[1776388748195,40.37,74943.59,78.8,-0.20439,0.00016,12.57982]
[1776388749855,40.37,74943.89,78.8,-0.20434,0.00016,12.57793]
[1776388749943,40.37,74943.64,78.8,-0.20437,0.00016,12.57924]
[1776388750829,40.37,74943.64,78.8,-0.20437,0.00016,12.57924]
[1776388753283,40.37,74939.99,78.8,-0.20495,0.00016,12.59977]
[1776388753678,40.37,74939.99,78.8,-0.20495,0.00016,12.59977]
[1776388754084,40.37,74939.99,78.8,-0.20495,0.00016,12.59977]
[1776388756155,40.37,74930.94,78.8,-0.20639,0.00016,12.65064]
[1776388762204,40.37,74929.57,78.8,-0.2066,0.00016,12.65793]
[1776388767274,40.36,74926.95,78.8,-0.207,0.00016,12.67224]
[1776388770778,40.36,74926.03,78.8,-0.20714,0.00016,12.67715]
[1776388774604,40.36,74925.98,78.8,-0.20708,0.00016,12.6715]
[1776388780157,40.36,74923.39,78.8,-0.20748,0.00016,12.68545]
[1776388785192,40.36,74921.88,78.8,-0.20771,0.00016,12.69347]
[1776388790226,40.35,74921.72,78.8,-0.20772,0.00016,12.69389]
[1776388796271,40.35,74918.96,78.8,-0.20815,0.00016,12.70876]
[1776388801304,40.35,74919.42,78.8,-0.20806,0.00016,12.70566]
[1776388806339,40.35,74921.96,78.8,-0.20764,0.00016,12.69098]
[1776388811755,40.35,74921.78,78.8,-0.20767,0.00016,12.69183]
[1776388817239,40.34,74921.74,78.8,-0.20766,0.00016,12.69148]
[1776388822451,40.34,74923.07,78.8,-0.20743,0.00016,12.68347]
[1776388827485,40.34,74921.93,78.8,-0.2076,0.00016,12.68949]
[1776388833528,40.34,74922.03,78.8,-0.20751,0.00016,12.68278]
[1776388838563,40.33,74920.93,78.8,-0.20767,0.00016,12.68859]
[1776388843598,40.33,74919.45,78.8,-0.2079,0.00016,12.69652]
[1776388849640,40.33,74919.23,78.8,-0.20792,0.00016,12.69728]
[1776388857696,40.33,74919.89,78.8,-0.2078,0.00016,12.69299]
[1776388860717,40.33,74913.17,78.8,-0.20887,0.00016,12.73046]
[1776388861878,40.33,74913.17,78.8,-0.20887,0.00016,12.73046]
[1776388861941,40.33,74913.17,78.8,-0.20887,0.00016,12.73046]
[1776388861994,40.33,74913.17,78.8,-0.20887,0.00016,12.73046]
[1776388862115,40.33,74913.17,78.8,-0.20887,0.00016,12.73046]
[1776388862172,40.33,74913.17,78.8,-0.20887,0.00016,12.73046]
[1776388862540,40.32,74911.93,78.8,-0.20907,0.00016,12.7372]
[1776388862698,40.32,74911.93,78.8,-0.20907,0.00016,12.7372]
[1776388864787,40.32,74901.53,78.8,-0.21074,0.00016,12.79511]
[1776388866216,40.32,74901.75,78.8,-0.2107,0.00016,12.7937]
[1776388871120,40.32,74901.49,78.8,-0.21072,0.00016,12.79444]
[1776388873134,40.32,74900.35,78.8,-0.21089,0.00016,12.80027]
[1776388873307,40.32,74900.35,78.8,-0.21089,0.00016,12.80027]
[1776388873358,40.31,74900.01,78.8,-0.21094,0.00016,12.80199]
[1776388878936,40.31,74899.95,78.8,-0.21092,0.00016,12.80148]
[1776388881078,40.31,74899.64,78.8,-0.21097,0.00016,12.80289]
[1776388881429,40.31,74899.64,78.8,-0.21097,0.00016,12.80289]
[1776388881604,40.31,74899.64,78.8,-0.21097,0.00016,12.80289]
[1776388881338,40.31,74844.45,78.8,-0.22001,0.00017,13.10879]
[1776388881886,40.31,74844.45,78.8,-0.22001,0.00017,13.10879]
[1776388881959,40.31,74844.45,80.8,-0.22001,0.00017,13.10879]
[1776388882339,40.31,74844.45,80.8,-0.22001,0.00017,13.10879]
[1776388882386,40.31,74844.45,80.8,-0.22001,0.00017,13.10879]
[1776388882419,40.31,74776.31,80.8,-0.23148,0.00017,13.47895]
[1776388882553,40.31,74776.31,80.8,-0.23148,0.00017,13.47895]
[1776388882560,40.31,74776.31,80.8,-0.23148,0.00017,13.47895]
[1776388882727,40.31,74776.31,80.8,-0.23148,0.00017,13.47895]
[1776388882869,40.31,74776.31,80.8,-0.23148,0.00017,13.47895]
[1776388883292,40.31,74776.31,80.8,-0.23148,0.00017,13.47895]
[1776388883400,40.31,74776.31,80.8,-0.23148,0.00017,13.47895]
[1776388883304,40.28,74759.58,80.8,-0.23421,0.00017,13.56391]
[1776388883960,40.28,74759.58,80.8,-0.23421,0.00017,13.56391]
[1776388885603,40.27,74763.71,80.8,-0.23346,0.00017,13.54073]
[1776388886421,40.27,74763.71,80.8,-0.23346,0.00017,13.54073]
[1776388886445,40.27,74785.16,80.8,-0.22979,0.00017,13.42539]
[1776388886736,40.27,74785.16,80.8,-0.22979,0.00017,13.42539]
[1776388886854,40.27,74785.16,80.8,-0.22979,0.00017,13.42539]
[1776388886867,40.27,74785.16,80.8,-0.22979,0.00017,13.42539]
[1776388887424,40.27,74796.47,80.8,-0.22787,0.00017,13.36421]
[1776388889076,40.27,74799.77,80.8,-0.22731,0.00017,13.3463]
[1776388890143,40.27,74799.64,80.8,-0.22733,0.00017,13.34698]
[1776388890404,40.27,74799.64,80.8,-0.22733,0.00017,13.34698]
[1776388891112,40.27,74799.71,80.8,-0.22731,0.00017,13.34657]
[1776388891560,40.27,74795.82,80.8,-0.22791,0.00017,13.36206]
[1776388892271,40.27,74795.82,80.8,-0.22791,0.00017,13.36206]
[1776388892311,40.27,74798.66,80.8,-0.22743,0.00017,13.34649]
[1776388892733,40.27,74798.66,80.8,-0.22743,0.00017,13.34649]
[1776388893258,40.27,74798.66,80.8,-0.22743,0.00017,13.34649]
[1776388899158,40.27,74801.09,80.8,-0.227,0.00017,13.33272]
[1776388900320,40.27,74800.7,80.8,-0.22706,0.00017,13.33472]
[1776388900521,40.27,74800.38,80.8,-0.22711,0.00017,13.33621]
[1776388900529,40.27,74800.38,80.8,-0.22711,0.00017,13.33621]
[1776388900824,40.27,74800.38,80.8,-0.22711,0.00017,13.33621]
[1776388901005,40.27,74800.38,80.8,-0.22711,0.00017,13.33621]
[1776388903265,40.27,74801.56,80.8,-0.2269,0.00017,13.32969]
[1776388903284,40.27,74801.56,80.8,-0.2269,0.00017,13.32969]
[1776388903417,40.27,74801.94,80.8,-0.22683,0.00017,13.3274]
[1776388904823,40.26,74804.14,80.8,-0.22646,0.00017,13.31525]
[1776388905393,40.26,74803.77,80.8,-0.22651,0.00017,13.31705]
[1776388906353,40.26,74803.77,80.8,-0.22651,0.00017,13.31705]
[1776388907225,40.26,74804.97,80.8,-0.2263,0.00017,13.31032]
[1776388909924,40.26,74806.5,80.8,-0.22603,0.00017,13.30158]
[1776388910462,40.26,74813.25,80.8,-0.22488,0.00017,13.26438]
[1776388911105,40.26,74813.25,80.8,-0.22488,0.00017,13.26438]
[1776388911380,40.26,74813.25,80.8,-0.22488,0.00017,13.26438]
[1776388911575,40.26,74817.56,80.8,-0.22415,0.00017,13.24065]
[1776388911702,40.26,74817.56,80.8,-0.22415,0.00017,13.24065]
[1776388912243,40.26,74817.56,80.8,-0.22415,0.00017,13.24065]
[1776388913174,40.25,74822.78,80.8,-0.22327,0.00017,13.21194]
[1776388915175,40.25,74825.89,80.8,-0.22274,0.00017,13.19476]
[1776388915912,40.25,74825.46,80.8,-0.22281,0.00017,13.19696]
[1776388916259,40.25,74825.46,80.8,-0.22281,0.00017,13.19696]
[1776388916340,40.25,74831.35,80.8,-0.22181,0.00017,13.16436]
[1776388916609,40.25,74831.35,80.8,-0.22181,0.00017,13.16436]
[1776388919567,40.25,74831.43,80.8,-0.22179,0.00017,13.1637]
[1776388919592,40.25,74831.43,80.8,-0.22179,0.00017,13.1637]
[1776388921274,40.25,74832.76,80.8,-0.22157,0.00017,13.15628]
[1776388922192,40.25,74830.46,80.8,-0.22195,0.00017,13.16869]
[1776388922539,40.25,74834.39,80.8,-0.22129,0.00017,13.14712]
[1776388922546,40.25,74834.39,80.8,-0.22129,0.00017,13.14712]
[1776388923191,40.25,74837.69,80.8,-0.22074,0.00017,13.12887]
[1776388923527,40.25,74837.69,80.8,-0.22074,0.00017,13.12887]
[1776388924386,40.25,74837.69,80.8,-0.22074,0.00017,13.12887]
[1776388924491,40.25,74834.54,80.8,-0.22126,0.00017,13.14598]
[1776388925287,40.25,74834.54,80.8,-0.22126,0.00017,13.14598]
[1776388930383,40.24,74836.46,80.8,-0.22091,0.00017,13.1346]
[1776388930685,40.24,74837.18,80.8,-0.22078,0.00017,13.13031]
[1776388930727,40.24,74837.18,80.8,-0.22078,0.00017,13.13031]
[1776388931635,40.24,74833.72,80.8,-0.22136,0.00017,13.14933]
[1776388935852,40.24,74836.39,80.8,-0.2209,0.00017,13.13433]
[1776388937614,40.24,74836.59,80.8,-0.22087,0.00017,13.13308]
[1776388938201,40.24,74836.59,80.8,-0.22087,0.00017,13.13308]
[1776388939084,40.24,74833.83,80.8,-0.22132,0.00017,13.148]
[1776388939291,40.24,74833.83,80.8,-0.22132,0.00017,13.148]
[1776388939311,40.24,74826.2,80.8,-0.22259,0.00017,13.18986]
[1776388942160,40.24,74824.43,80.8,-0.22288,0.00017,13.19933]
[1776388942191,40.24,74824.43,80.8,-0.22288,0.00017,13.19933]
[1776388942216,40.24,74824.43,80.8,-0.22288,0.00017,13.19933]
[1776388942245,40.24,74824.43,80.8,-0.22288,0.00017,13.19933]
[1776388942269,40.24,74824.43,80.8,-0.22288,0.00017,13.19933]
[1776388942349,40.24,74824.43,80.8,-0.22288,0.00017,13.19933]
[1776388942373,40.24,74824.43,80.8,-0.22288,0.00017,13.19933]
[1776388942698,40.23,74819.54,80.8,-0.2237,0.00017,13.22579]
[1776388943344,40.23,74810.81,80.8,-0.22516,0.00017,13.27336]
[1776388945772,40.23,74805.87,80.8,-0.22599,0.00017,13.29995]
[1776388945876,40.23,74805.87,80.8,-0.22599,0.00017,13.29995]
[1776388946877,40.23,74804.9,80.8,-0.22614,0.00017,13.30505]
[1776388948084,40.23,74802.9,80.8,-0.22648,0.00017,13.31575]
[1776388948380,40.23,74800.67,80.8,-0.22685,0.00017,13.32778]
[1776388948705,40.23,74800.67,80.8,-0.22685,0.00017,13.32778]
[1776388948745,40.23,74800.67,80.8,-0.22685,0.00017,13.32778]
[1776388948830,40.23,74800.67,80.8,-0.22685,0.00017,13.32778]
[1776388948863,40.23,74800.67,80.8,-0.22685,0.00017,13.32778]
[1776388948897,40.23,74800.67,80.8,-0.22685,0.00017,13.32778]
[1776388949239,40.23,74800.67,80.8,-0.22685,0.00017,13.32778]
[1776388949332,40.23,74800.67,80.8,-0.22685,0.00017,13.32778]
[1776388949592,40.23,74774.27,80.8,-0.23134,0.00017,13.47044]
[1776388950152,40.23,74774.27,80.8,-0.23134,0.00017,13.47044]
[1776388950395,40.23,74765.4,80.8,-0.23287,0.00017,13.51809]
[1776388950980,40.23,74765.4,80.8,-0.23287,0.00017,13.51809]
[1776388951477,40.23,74765.4,80.8,-0.23287,0.00017,13.51809]
[1776388951511,40.23,74762.52,80.8,-0.2333,0.00017,13.52771]
[1776388954408,40.23,74762.51,80.8,-0.23329,0.00017,13.52754]
[1776388955521,40.23,74762.38,80.8,-0.23331,0.00017,13.52812]
[1776388955547,40.23,74762.38,80.8,-0.23331,0.00017,13.52812]
[1776388955891,40.22,74761.47,80.8,-0.23346,0.00017,13.53289]
[1776388955896,40.22,74761.47,80.8,-0.23346,0.00017,13.53289]
[1776388957011,40.22,74758.93,80.8,-0.2339,0.00017,13.54645]
[1776388960320,40.22,74755.6,80.8,-0.23446,0.00017,13.56384]
[1776388962143,40.22,74753.09,80.8,-0.23489,0.00017,13.57703]
[1776388964160,40.22,74752.23,80.8,-0.23502,0.00017,13.58127]
[1776388965942,40.22,74756.49,80.8,-0.23428,0.00017,13.55819]
[1776388966029,40.22,74756.49,80.8,-0.23428,0.00017,13.55819]
[1776388969690,40.21,74760.46,80.8,-0.23358,0.00017,13.53641]
[1776388970045,40.21,74760.46,80.8,-0.23358,0.00017,13.53641]
[1776388970538,40.21,74770.41,80.8,-0.23186,0.00017,13.48288]
[1776388971138,40.21,74770.41,80.8,-0.23186,0.00017,13.48288]
[1776388973236,40.21,74771.24,80.8,-0.23172,0.00017,13.4783]
[1776388978601,40.21,74765.04,80.8,-0.23277,0.00017,13.5111]
[1776388978824,40.21,74765.04,80.8,-0.23277,0.00017,13.5111]
[1776388979650,40.21,74769.0,80.8,-0.23208,0.00017,13.48973]
[1776388982534,40.21,74770.93,80.8,-0.23175,0.00017,13.47922]
[1776388982629,40.21,74771.17,80.8,-0.2317,0.00017,13.47788]
[1776388984344,40.21,74771.23,80.8,-0.23169,0.00017,13.4774]
[1776388984808,40.21,74771.23,80.8,-0.23168,0.00017,13.47724]
[1776388984884,40.21,74771.23,80.8,-0.23168,0.00017,13.47724]
[1776388984949,40.21,74771.23,80.8,-0.23168,0.00017,13.47724]
[1776388985120,40.21,74771.23,80.8,-0.23168,0.00017,13.47724]
[1776388985223,40.21,74773.98,80.8,-0.23121,0.00017,13.46244]
[1776388985720,40.21,74762.34,80.8,-0.23321,0.00017,13.52496]
[1776388990287,40.2,74758.56,80.8,-0.23385,0.00017,13.54486]
[1776388990314,40.2,74758.56,80.8,-0.23385,0.00017,13.54486]
[1776388991084,40.2,74757.98,80.8,-0.23395,0.00017,13.54784]
[1776388992323,40.2,74758.19,80.8,-0.23391,0.00017,13.54658]
[1776388997733,40.2,74757.77,80.8,-0.23395,0.00017,13.54793]
[1776389003448,40.19,74759.42,80.8,-0.23365,0.00017,13.53858]
[1776389008818,40.19,74761.11,80.8,-0.23334,0.00017,13.52892]
[1776389012298,40.19,74757.31,80.8,-0.23393,0.00017,13.54336]
[1776389012376,40.19,74757.31,80.8,-0.23393,0.00017,13.54336]
[1776389014189,40.19,74749.51,80.8,-0.23527,0.00017,13.58481]
[1776389015089,40.19,74750.32,80.8,-0.23512,0.00017,13.5804]
[1776389017059,40.18,74750.71,80.8,-0.23505,0.00017,13.57807]
[1776389018370,40.18,74750.07,80.8,-0.23515,0.00017,13.58133]
[1776389019116,40.18,74748.04,80.8,-0.2355,0.00017,13.59209]
[1776389020059,40.18,74746.64,80.8,-0.23574,0.00017,13.59947]
[1776389020075,40.18,74746.64,80.8,-0.23574,0.00017,13.59947]
[1776389020264,40.18,74746.64,80.8,-0.23574,0.00017,13.59947]
[1776389020660,40.18,74746.64,80.8,-0.23574,0.00017,13.59947]
[1776389020350,40.18,74744.04,80.8,-0.23619,0.00017,13.61324]
[1776389021221,40.18,74744.04,80.8,-0.23619,0.00017,13.61324]
[1776389021357,40.18,74744.04,80.8,-0.23619,0.00017,13.61324]
[1776389021405,40.18,74744.04,80.8,-0.23619,0.00017,13.61324]
[1776389021459,40.18,74729.94,80.8,-0.23864,0.00017,13.68787]
[1776389022075,40.18,74729.94,80.8,-0.23864,0.00017,13.68787]
[1776389022528,40.18,74729.94,80.8,-0.23864,0.00017,13.68787]
[1776389024485,40.18,74727.3,80.8,-0.2391,0.00017,13.70175]
[1776389024497,40.18,74727.3,80.8,-0.2391,0.00017,13.70175]
[1776389024842,40.18,74727.3,80.8,-0.2391,0.00017,13.70175]
[1776389024867,40.18,74724.91,80.8,-0.23951,0.00017,13.71428]
[1776389024980,40.18,74724.91,80.8,-0.23951,0.00017,13.71428]
[1776389025146,40.18,74724.91,80.8,-0.23951,0.00017,13.71428]
[1776389025294,40.18,74724.91,80.8,-0.23951,0.00017,13.71428]
[1776389025323,40.18,74724.91,80.8,-0.23951,0.00017,13.71428]
[1776389025365,40.18,74724.91,80.8,-0.23951,0.00017,13.71428]
[1776389025495,40.18,74724.91,80.8,-0.23951,0.00017,13.71428]
[1776389025537,40.18,74724.91,80.8,-0.23951,0.00017,13.71428]
[1776389025590,40.18,74724.91,80.8,-0.23951,0.00017,13.71428]
[1776389025680,40.18,74724.91,80.8,-0.23951,0.00017,13.71428]
[1776389025624,40.18,74711.0,80.8,-0.24195,0.00018,13.78749]
[1776389026024,40.18,74711.0,80.8,-0.24195,0.00018,13.78749]
[1776389026105,40.18,74711.0,80.8,-0.24195,0.00018,13.78749]
[1776389026207,40.18,74722.07,80.8,-0.24,0.00018,13.72914]
[1776389026748,40.18,74722.07,80.8,-0.24,0.00018,13.72914]
[1776389026784,40.18,74722.07,80.8,-0.24,0.00018,13.72914]
[1776389027294,40.18,74722.07,80.8,-0.24,0.00018,13.72914]
[1776389027665,40.18,74721.69,80.8,-0.24006,0.00018,13.73071]
[1776389028063,40.18,74721.69,80.8,-0.24006,0.00018,13.73071]
[1776389030084,40.17,74721.57,80.8,-0.24007,0.00018,13.73108]
[1776389032593,40.17,74718.68,80.8,-0.24057,0.00018,13.74627]
[1776389032625,40.17,74712.4,80.8,-0.24167,0.00018,13.77915]
[1776389032768,40.17,74712.4,80.8,-0.24167,0.00018,13.77915]
[1776389033070,40.17,74712.4,80.8,-0.24167,0.00018,13.77915]
[1776389033578,40.17,74712.4,80.8,-0.24167,0.00018,13.77915]
[1776389034271,40.17,74706.93,80.8,-0.24263,0.00018,13.80774]
[1776389035622,40.17,74704.66,80.8,-0.24303,0.00018,13.81964]
[1776389041043,40.16,74701.3,80.8,-0.24358,0.00018,13.83608]
[1776389043356,40.16,74701.26,80.8,-0.24358,0.00018,13.83592]
[1776389043991,40.16,74702.34,80.8,-0.24339,0.00018,13.83026]
[1776389044413,40.16,74702.34,80.8,-0.24339,0.00018,13.83026]
[1776389044899,40.16,74704.14,80.8,-0.24306,0.00018,13.82048]
[1776389046001,40.16,74705.82,80.8,-0.24276,0.00018,13.81166]
[1776389047576,40.16,74706.15,80.8,-0.2427,0.00018,13.80977]
[1776389047595,40.16,74706.59,80.8,-0.24261,0.00018,13.80715]
[1776389049328,40.16,74703.42,80.8,-0.24317,0.00018,13.82378]
[1776389052925,40.15,74704.66,80.8,-0.24293,0.00018,13.81668]
[1776389052947,40.15,74704.66,80.8,-0.24293,0.00018,13.81668]
[1776389052972,40.15,74704.66,80.8,-0.24293,0.00018,13.81668]
[1776389053559,40.15,74704.66,80.8,-0.24293,0.00018,13.81668]
[1776389053607,40.15,74702.51,80.8,-0.2433,0.00018,13.82764]
[1776389055262,40.15,74702.49,80.8,-0.2433,0.00018,13.82775]
[1776389056418,40.15,74704.15,80.8,-0.243,0.00018,13.81875]
[1776389056708,40.15,74704.15,80.8,-0.243,0.00018,13.81875]
[1776389057084,40.15,74701.27,80.8,-0.24351,0.00018,13.83369]
[1776389057322,40.15,74701.27,80.8,-0.24351,0.00018,13.83369]
[1776389057371,40.15,74693.79,80.8,-0.24483,0.00018,13.87281]
[1776389058366,40.15,74693.79,80.8,-0.24483,0.00018,13.87281]
[1776389058399,40.14,74690.28,80.8,-0.24541,0.00018,13.88989]
[1776389060777,40.13,74691.19,80.8,-0.24518,0.00018,13.88292]
[1776389061188,40.13,74691.19,80.8,-0.24518,0.00018,13.88292]
[1776389066999,40.1,74689.33,80.8,-0.24537,0.00018,13.88851]
[1776389067036,40.1,74689.33,80.8,-0.24537,0.00018,13.88851]
[1776389067669,40.1,74689.33,80.8,-0.24537,0.00018,13.88851]
[1776389067886,40.1,74686.38,80.8,-0.24588,0.00018,13.90325]
[1776389067921,40.1,74686.38,80.8,-0.24588,0.00018,13.90325]
[1776389068143,40.1,74686.38,80.8,-0.24588,0.00018,13.90325]
[1776389068186,40.1,74686.38,80.8,-0.24588,0.00018,13.90325]
[1776389068675,40.1,74686.38,80.8,-0.24588,0.00018,13.90325]
[1776389068637,40.09,74672.91,80.8,-0.24827,0.00018,13.97297]
[1776389068871,40.09,74672.91,80.8,-0.24827,0.00018,13.97297]
[1776389069084,40.09,74672.91,80.8,-0.24827,0.00018,13.97297]
[1776389069254,40.09,74685.41,80.8,-0.24604,0.00018,13.908]
[1776389069799,40.09,74685.41,80.8,-0.24604,0.00018,13.908]
[1776389070496,40.09,74685.41,80.8,-0.24604,0.00018,13.908]
[1776389070799,40.09,74687.21,80.8,-0.24568,0.00018,13.89734]
[1776389071268,40.09,74686.41,80.8,-0.24576,0.00018,13.89599]
[1776389072595,40.09,74686.41,80.8,-0.24576,0.00018,13.89599]
[1776389074617,40.09,74688.43,80.8,-0.24542,0.00018,13.88603]
[1776389074647,40.09,74688.43,80.8,-0.24542,0.00018,13.88603]
[1776389074654,40.09,74688.43,80.8,-0.24542,0.00018,13.88603]
[1776389074682,40.09,74688.43,80.8,-0.24542,0.00018,13.88603]
[1776389074688,40.09,74688.43,80.8,-0.24542,0.00018,13.88603]
[1776389074676,40.09,74689.53,80.8,-0.24524,0.00018,13.88064]
[1776389075296,40.09,74692.04,80.8,-0.24479,0.00018,13.86753]
[1776389077589,40.09,74693.55,80.8,-0.24451,0.00018,13.85936]
[1776389077602,40.09,74693.55,80.8,-0.24451,0.00018,13.85936]
[1776389077657,40.09,74693.23,80.8,-0.24456,0.00018,13.86069]
[1776389078034,40.09,74693.23,80.8,-0.24456,0.00018,13.86069]
[1776389078317,40.09,74707.17,80.8,-0.24209,0.00018,13.78751]
[1776389080331,40.09,74714.18,80.8,-0.24086,0.00018,13.75053]
[1776389080862,40.09,74714.18,80.8,-0.24086,0.00018,13.75053]
[1776389082766,40.09,74719.9,80.8,-0.23985,0.00018,13.72033]
[1776389086054,40.09,74724.09,80.8,-0.23913,0.00018,13.69838]
[1776389086176,40.09,74724.09,80.8,-0.23913,0.00018,13.69838]
[1776389086315,40.09,74724.09,80.8,-0.23913,0.00018,13.69838]
[1776389086514,40.09,74724.09,80.8,-0.23913,0.00018,13.69838]
[1776389086519,40.09,74725.12,80.8,-0.23895,0.00018,13.69291]
[1776389087653,40.09,74725.12,80.8,-0.23895,0.00018,13.69291]
[1776389087815,40.09,74725.06,80.8,-0.23895,0.00018,13.69314]
[1776389087821,40.09,74725.06,80.8,-0.23895,0.00018,13.69314]
[1776389088346,40.09,74725.06,80.8,-0.23895,0.00018,13.69314]
[1776389088426,40.09,74725.06,80.8,-0.23895,0.00018,13.69314]
[1776389088606,40.09,74724.46,80.8,-0.23906,0.00018,13.69639]
[1776389089253,40.09,74724.46,80.8,-0.23906,0.00018,13.69639]
[1776389089685,40.09,74724.46,80.8,-0.23906,0.00018,13.69639]
[1776389090696,40.09,74720.23,80.8,-0.2398,0.00018,13.71881]
[1776389090401,40.09,74712.86,80.8,-0.2411,0.00018,13.75787]
[1776389094237,40.09,74711.6,80.8,-0.24133,0.00018,13.76462]
[1776389094383,40.09,74711.6,80.8,-0.24133,0.00018,13.76462]
[1776389094399,40.09,74711.6,80.8,-0.24133,0.00018,13.76462]
[1776389094429,40.09,74711.53,80.8,-0.24134,0.00018,13.765]
[1776389095436,40.09,74704.98,80.8,-0.24249,0.00018,13.79952]
[1776389100471,40.09,74702.5,80.8,-0.24293,0.00018,13.81238]
[1776389104760,40.09,74709.02,80.8,-0.24177,0.00018,13.77786]
[1776389109064,40.09,74709.16,80.8,-0.24174,0.00018,13.77707]
[1776389109213,40.09,74709.16,80.8,-0.24174,0.00018,13.77707]
[1776389109534,40.09,74719.71,80.8,-0.23989,0.00018,13.72131]
[1776389112738,40.09,74726.03,80.8,-0.23877,0.00018,13.6877]
[1776389118351,40.09,74725.64,80.8,-0.23884,0.00018,13.68981]
[1776389118849,40.09,74725.9,80.8,-0.2388,0.00018,13.68843]
[1776389119606,40.09,74716.3,80.8,-0.24048,0.00018,13.73929]
[1776389121335,40.09,74712.91,80.8,-0.24108,0.00018,13.75714]
[1776389121620,40.09,74711.91,80.8,-0.24125,0.00018,13.76239]
[1776389122987,40.09,74712.17,80.8,-0.2412,0.00018,13.76097]
[1776389122996,40.09,74712.17,80.8,-0.2412,0.00018,13.76097]
[1776389123634,40.09,74710.88,80.8,-0.24143,0.00018,13.76776]
[1776389128669,40.09,74710.74,80.8,-0.24145,0.00018,13.76841]
[1776389133704,40.09,74709.32,80.8,-0.24164,0.00018,13.7702]
[1776389135982,40.09,74711.65,80.8,-0.24123,0.00018,13.75784]
[1776389136725,40.08,74712.47,80.8,-0.24107,0.00018,13.75324]
[1776389141760,40.08,74715.07,80.8,-0.24057,0.00018,13.73817]
[1776389142117,40.08,74715.07,80.8,-0.24057,0.00018,13.73817]
[1776389142766,40.08,74714.82,80.8,-0.24062,0.00018,13.7395]
[1776389147074,40.08,74716.31,80.8,-0.24036,0.00018,13.73164]
[1776389147439,40.08,74716.31,80.8,-0.24036,0.00018,13.73164]
[1776389147666,40.08,74716.31,80.8,-0.24036,0.00018,13.73164]
[1776389147802,40.08,74727.29,80.8,-0.23843,0.00018,13.67333]
[1776389148728,40.08,74727.29,80.8,-0.23843,0.00018,13.67333]
[1776389151476,40.08,74728.6,80.8,-0.2382,0.00018,13.66631]
[1776389154585,40.07,74726.29,80.8,-0.2386,0.00018,13.6785]
[1776389156617,40.07,74727.33,80.8,-0.23841,0.00018,13.67281]
[1776389156700,40.07,74727.33,80.8,-0.23841,0.00018,13.67281]
[1776389156801,40.07,74726.4,80.8,-0.23857,0.00018,13.67759]
[1776389157215,40.07,74726.4,80.8,-0.23857,0.00018,13.67759]
[1776389157253,40.07,74726.4,80.8,-0.23857,0.00018,13.67759]
[1776389158953,40.07,74717.74,80.8,-0.24009,0.00018,13.72347]
[1776389160941,40.07,74719.09,80.8,-0.23984,0.00018,13.71609]
[1776389160977,40.07,74719.09,80.8,-0.23984,0.00018,13.71609]
[1776389161108,40.07,74719.09,80.8,-0.23984,0.00018,13.71609]
[1776389161265,40.07,74724.12,80.8,-0.23896,0.00018,13.68941]
[1776389161850,40.07,74724.12,80.8,-0.23896,0.00018,13.68941]
[1776389162198,40.07,74724.12,80.8,-0.23896,0.00018,13.68941]
[1776389162739,40.07,74733.36,80.8,-0.23734,0.00017,13.64012]
[1776389163194,40.07,74733.36,80.8,-0.23734,0.00017,13.64012]
[1776389163488,40.07,74733.36,80.8,-0.23734,0.00017,13.64012]
[1776389163515,40.07,74726.22,80.8,-0.23859,0.00018,13.67812]
[1776389164001,40.07,74726.22,80.8,-0.23859,0.00018,13.67812]
[1776389164437,40.07,74728.23,80.8,-0.23823,0.00018,13.66735]
[1776389165265,40.07,74719.72,80.8,-0.23972,0.00018,13.71252]
[1776389170152,40.07,74716.73,80.8,-0.24024,0.00018,13.72806]
[1776389170529,40.07,74718.23,80.8,-0.23997,0.00018,13.72004]
[1776389171516,40.07,74724.97,80.8,-0.23879,0.00018,13.68416]
[1776389173177,40.07,74728.86,80.8,-0.2381,0.00018,13.66332]
[1776389173953,40.07,74731.78,80.8,-0.23759,0.00017,13.64778]
[1776389175429,40.06,74733.18,80.8,-0.23734,0.00017,13.64023]
[1776389177591,40.06,74735.69,80.8,-0.2369,0.00017,13.6268]
[1776389178092,40.06,74735.75,80.8,-0.23689,0.00017,13.62643]
[1776389178893,40.06,74735.97,80.8,-0.23685,0.00017,13.62526]
[1776389179020,40.06,74735.73,80.8,-0.23689,0.00017,13.62651]
[1776389180549,40.06,74735.73,80.8,-0.23689,0.00017,13.62651]
[1776389180651,40.06,74734.94,80.8,-0.23703,0.00017,13.63071]
[1776389184838,40.06,74737.76,80.8,-0.23654,0.00017,13.61556]
[1776389186390,40.06,74742.67,80.8,-0.23568,0.00017,13.58933]
[1776389186972,40.06,74743.89,80.8,-0.23547,0.00017,13.5828]
[1776389188702,40.06,74746.37,80.8,-0.23504,0.00017,13.56954]
[1776389190566,40.06,74746.43,80.8,-0.23503,0.00017,13.56932]
[1776389191326,40.06,74746.17,80.8,-0.23508,0.00017,13.57075]
[1776389191641,40.06,74746.17,80.8,-0.23508,0.00017,13.57075]
[1776389191707,40.06,74746.17,80.8,-0.23508,0.00017,13.57075]
[1776389193118,40.07,74757.0,80.8,-0.23314,0.00017,13.50711]
[1776389195820,40.07,74757.33,80.8,-0.23309,0.00017,13.50544]
[1776389197027,40.07,74759.23,80.8,-0.23277,0.00017,13.49556]
[1776389197100,40.07,74759.23,80.8,-0.23277,0.00017,13.49556]
[1776389197458,40.07,74759.23,80.8,-0.23277,0.00017,13.49556]
[1776389197509,40.07,74759.23,80.8,-0.23277,0.00017,13.49556]
[1776389197606,40.07,74760.75,80.8,-0.23251,0.00017,13.48737]
[1776389198193,40.07,74760.75,80.8,-0.23251,0.00017,13.48737]
[1776389198372,40.07,74764.29,80.8,-0.2319,0.00017,13.46822]
[1776389200218,40.07,74768.28,80.8,-0.23121,0.00017,13.44674]
[1776389202714,40.07,74768.38,80.8,-0.2312,0.00017,13.44637]
[1776389204965,40.07,74772.33,80.8,-0.23053,0.00017,13.42542]
[1776389205202,40.07,74772.01,80.8,-0.23059,0.00017,13.42715]
[1776389210238,40.07,74773.76,80.8,-0.23029,0.00017,13.41778]
[1776389214256,40.07,74774.78,80.8,-0.23012,0.00017,13.41232]
[1776389214528,40.07,74774.78,80.8,-0.23012,0.00017,13.41232]
[1776389214744,40.07,74774.66,80.8,-0.23014,0.00017,13.41313]
[1776389215103,40.07,74774.66,80.8,-0.23014,0.00017,13.41313]
[1776389215121,40.07,74774.66,80.8,-0.23014,0.00017,13.41313]
[1776389215428,40.07,74775.28,80.8,-0.23004,0.00017,13.40977]
[1776389217039,40.07,74776.21,80.8,-0.22988,0.00017,13.40476]
[1776389217049,40.07,74776.21,80.8,-0.22988,0.00017,13.40476]
[1776389220417,40.07,74780.42,80.8,-0.22916,0.00017,13.38208]
[1776389221306,40.07,74780.06,80.8,-0.22923,0.00017,13.3841]
[1776389223347,40.08,74781.32,80.8,-0.22901,0.00017,13.37739]
[1776389224070,40.08,74781.39,80.8,-0.229,0.00017,13.37708]
[1776389227507,40.08,74781.18,80.8,-0.22905,0.00017,13.37843]
[1776389229295,40.08,74782.16,80.8,-0.22888,0.00017,13.37324]
[1776389230216,40.08,74782.24,80.8,-0.22887,0.00017,13.37288]
[1776389230225,40.08,74782.24,80.8,-0.22887,0.00017,13.37288]
[1776389231988,40.08,74781.87,80.8,-0.22894,0.00017,13.37504]
[1776389232539,40.08,74781.87,80.8,-0.22894,0.00017,13.37504]
[1776389236421,40.08,74774.48,80.8,-0.23022,0.00017,13.41544]
[1776389237092,40.08,74774.48,80.8,-0.23022,0.00017,13.41544]
[1776389237465,40.08,74774.48,80.8,-0.23022,0.00017,13.41544]
[1776389237492,40.08,74774.48,80.8,-0.23022,0.00017,13.41544]
[1776389238002,40.08,74771.88,80.8,-0.23066,0.00017,13.42954]
[1776389238009,40.08,74771.88,80.8,-0.23066,0.00017,13.42954]
[1776389238435,40.08,74766.84,80.8,-0.23153,0.00017,13.45678]
[1776389241303,40.08,74762.19,80.8,-0.23234,0.00017,13.48199]
[1776389242083,40.08,74762.16,80.8,-0.23234,0.00017,13.48224]
[1776389242554,40.08,74762.16,80.8,-0.23234,0.00017,13.48224]
[1776389242593,40.08,74762.16,80.8,-0.23234,0.00017,13.48224]
[1776389242896,40.08,74762.16,80.8,-0.23234,0.00017,13.48224]
[1776389242881,40.08,74761.9,80.8,-0.23239,0.00017,13.48358]
[1776389248677,40.08,74760.14,80.8,-0.2327,0.00017,13.49353]
[1776389252429,40.09,74759.68,80.8,-0.23274,0.00017,13.491]
[1776389252534,40.09,74760.71,80.8,-0.23256,0.00017,13.48545]
[1776389253541,40.09,74768.83,80.8,-0.23117,0.00017,13.44166]
[1776389254236,40.09,74768.83,80.8,-0.23117,0.00017,13.44166]
[1776389257508,40.09,74772.78,80.8,-0.23049,0.00017,13.42047]
[1776389262605,40.09,74773.04,80.8,-0.23046,0.00017,13.41944]
[1776389263754,40.09,74773.04,80.8,-0.23046,0.00017,13.41944]
[1776389269604,40.09,74772.1,80.8,-0.23062,0.00017,13.42468]
[1776389275696,40.09,74771.21,80.8,-0.23078,0.00017,13.42968]
[1776389279139,40.09,74771.35,80.8,-0.23076,0.00017,13.42893]
[1776389279140,40.09,74771.35,80.8,-0.23076,0.00017,13.42893]
[1776389279298,40.09,74771.35,80.8,-0.23076,0.00017,13.42893]
[1776389279386,40.09,74771.35,80.8,-0.23076,0.00017,13.42898]
[1776389280074,40.09,74771.35,80.8,-0.23076,0.00017,13.42898]
[1776389280734,40.09,74771.12,80.8,-0.2308,0.00017,13.43033]
[1776389281539,40.09,74771.12,80.8,-0.2308,0.00017,13.43033]
[1776389281742,40.09,74771.44,80.8,-0.23075,0.00017,13.42861]
[1776389286821,40.1,74771.25,80.8,-0.2308,0.00017,13.43018]
[1776389292819,40.1,74769.54,80.8,-0.23112,0.00017,13.44021]
[1776389298575,40.1,74768.94,80.8,-0.23123,0.00017,13.44383]
[1776389298584,40.1,74768.94,80.8,-0.23123,0.00017,13.44383]
[1776389303896,40.11,74768.55,80.8,-0.23133,0.00017,13.44687]
[1776389306342,40.11,74769.71,80.8,-0.23114,0.00017,13.44093]
[1776389306676,40.11,74769.71,80.8,-0.23114,0.00017,13.44093]
[1776389306916,40.11,74770.61,80.8,-0.23099,0.00017,13.43623]
[1776389310029,40.11,74771.43,80.8,-0.23085,0.00017,13.43202]
[1776389310945,40.11,74771.47,80.8,-0.23085,0.00017,13.43198]
[1776389311868,40.11,74771.47,80.8,-0.23085,0.00017,13.43198]
[1776389314454,40.12,74776.26,80.8,-0.22999,0.00017,13.40102]
[1776389314473,40.12,74776.26,80.8,-0.22999,0.00017,13.40102]
[1776389314484,40.12,74776.26,80.8,-0.22999,0.00017,13.40102]
[1776389314513,40.12,74776.26,80.8,-0.22999,0.00017,13.40102]
[1776389314544,40.12,74776.26,80.8,-0.22999,0.00017,13.40102]
[1776389314614,40.12,74776.26,80.8,-0.22999,0.00017,13.40102]
[1776389314856,40.12,74776.26,80.8,-0.22999,0.00017,13.40102]
[1776389314976,40.12,74777.97,80.8,-0.2297,0.00017,13.39178]
[1776389316011,40.12,74780.31,80.8,-0.2293,0.00017,13.37912]
[1776389316891,40.12,74780.31,80.8,-0.2293,0.00017,13.37912]
[1776389317475,40.12,74780.24,80.8,-0.22931,0.00017,13.37954]
[1776389317520,40.12,74780.24,80.8,-0.22931,0.00017,13.37954]
[1776389317652,40.12,74780.24,80.8,-0.22931,0.00017,13.37954]
[1776389317765,40.12,74780.24,80.8,-0.22931,0.00017,13.37954]
[1776389317997,40.12,74775.41,80.8,-0.23014,0.00017,13.40584]
[1776389321004,40.12,74772.56,80.8,-0.23063,0.00017,13.42137]
[1776389321017,40.12,74772.14,80.8,-0.23071,0.00017,13.42369]
[1776389326053,40.12,74774.78,80.8,-0.23028,0.00017,13.41018]
[1776389331094,40.13,74774.66,80.8,-0.23032,0.00017,13.41163]
[1776389334853,40.13,74773.8,80.8,-0.23048,0.00017,13.41659]
[1776389334954,40.13,74773.76,80.8,-0.2305,0.00017,13.4171]
[1776389335443,40.13,74773.76,80.8,-0.2305,0.00017,13.4171]
[1776389341165,40.13,74770.45,80.8,-0.23108,0.00017,13.43535]
[1776389341203,40.13,74770.45,80.8,-0.23108,0.00017,13.43535]
[1776389341211,40.13,74770.45,80.8,-0.23108,0.00017,13.43535]
[1776389341683,40.13,74770.47,80.8,-0.23107,0.00017,13.43531]
[1776389342968,40.13,74770.47,80.8,-0.23107,0.00017,13.43531]
[1776389344123,40.14,74760.16,80.8,-0.23286,0.00017,13.49115]
[1776389349943,40.14,74758.31,80.8,-0.23319,0.00017,13.50155]
[1776389355263,40.14,74758.71,80.8,-0.23314,0.00017,13.50003]
[1776389359873,40.14,74758.9,80.8,-0.23312,0.00017,13.4993]
[1776389362672,40.15,74760.25,80.8,-0.2329,0.00017,13.49234]
[1776389368356,40.15,74762.65,80.8,-0.23251,0.00017,13.4802]
[1776389369177,40.15,74762.65,80.8,-0.23251,0.00017,13.4802]
[1776389369479,40.15,74762.65,80.8,-0.23251,0.00017,13.4802]
[1776389371167,40.15,74764.96,80.8,-0.23211,0.00017,13.46799]
[1776389373662,40.15,74766.63,80.8,-0.23178,0.00017,13.45368]
[1776389373725,40.15,74766.7,80.8,-0.23177,0.00017,13.45344]
[1776389379296,40.15,74765.8,80.8,-0.23193,0.00017,13.45849]
[1776389379314,40.15,74765.8,80.8,-0.23193,0.00017,13.45849]
[1776389379397,40.15,74765.8,80.8,-0.23193,0.00017,13.45852]
[1776389381524,40.16,74765.74,80.8,-0.23195,0.00017,13.4591]
[1776389386496,40.16,74762.96,80.8,-0.23244,0.00017,13.47447]
[1776389386551,40.16,74762.96,80.8,-0.23244,0.00017,13.47447]
[1776389387568,40.16,74762.84,80.8,-0.23247,0.00017,13.47532]
[1776389393531,40.16,74764.61,80.8,-0.23218,0.00017,13.46642]
[1776389394322,40.16,74764.61,80.8,-0.23218,0.00017,13.46642]
[1776389394342,40.16,74764.61,80.8,-0.23218,0.00017,13.46642]
[1776389394451,40.16,74764.61,80.8,-0.23218,0.00017,13.46642]
[1776389394935,40.16,74764.61,80.8,-0.23218,0.00017,13.46642]
[1776389395037,40.16,74766.41,80.8,-0.23187,0.00017,13.45678]
[1776389395545,40.16,74772.83,80.8,-0.23077,0.00017,13.42217]
[1776389396283,40.16,74772.83,80.8,-0.23077,0.00017,13.42217]
[1776389396568,40.16,74772.83,80.8,-0.23077,0.00017,13.42217]
[1776389402594,40.16,74772.79,80.8,-0.23078,0.00017,13.42262]
[1776389407629,40.17,74770.24,80.8,-0.23122,0.00017,13.43639]
[1776389412664,40.17,74766.84,80.8,-0.23181,0.00017,13.4548]
[1776389416685,40.17,74761.61,80.8,-0.23271,0.00017,13.48301]
[1776389422961,40.17,74762.71,80.8,-0.23253,0.00017,13.47743]
[1776389425092,40.17,74762.67,80.8,-0.23254,0.00017,13.47778]
[1776389429466,40.17,74762.56,80.8,-0.23257,0.00017,13.47851]
[1776389430971,40.17,74762.42,80.8,-0.23259,0.00017,13.47933]
[1776389432137,40.17,74755.05,80.8,-0.23381,0.00017,13.5133]
[1776389437945,40.17,74753.45,80.8,-0.23409,0.00017,13.52197]
[1776389440002,40.17,74753.45,80.8,-0.23409,0.00017,13.52196]
[1776389440040,40.17,74747.63,80.8,-0.2351,0.00017,13.5531]
[1776389440864,40.17,74739.93,80.8,-0.23643,0.00017,13.59419]
[1776389441503,40.17,74739.93,80.8,-0.23643,0.00017,13.59419]
[1776389442282,40.17,74738.27,80.8,-0.23672,0.00017,13.60301]
[1776389447575,40.17,74737.85,80.8,-0.23678,0.00017,13.60489]
[1776389452948,40.17,74739.24,80.8,-0.23653,0.00017,13.59698]
[1776389457983,40.16,74739.32,80.8,-0.2365,0.00017,13.59619]
[1776389461179,40.16,74742.82,80.8,-0.23588,0.00017,13.57731]
[1776389462011,40.16,74749.37,80.8,-0.23475,0.00017,13.54226]
[1776389463394,40.16,74749.88,80.8,-0.23466,0.00017,13.53952]
[1776389465843,40.16,74749.97,80.8,-0.23464,0.00017,13.53902]
[1776389467047,40.16,74757.67,80.8,-0.23331,0.00017,13.49773]
[1776389467283,40.16,74757.67,80.8,-0.23331,0.00017,13.49773]
[1776389467383,40.16,74757.67,80.8,-0.23331,0.00017,13.49773]
[1776389467396,40.16,74757.67,80.8,-0.23331,0.00017,13.49773]
[1776389467448,40.16,74757.67,80.8,-0.23331,0.00017,13.49773]
[1776389467781,40.16,74757.67,80.8,-0.23331,0.00017,13.49773]
[1776389468055,40.16,74762.02,80.8,-0.23255,0.00017,13.4743]
[1776389469062,40.16,74767.96,80.8,-0.23153,0.00017,13.4422]
[1776389472054,40.16,74768.62,80.8,-0.23141,0.00017,13.43847]
[1776389472083,40.16,74769.08,80.8,-0.23133,0.00017,13.43591]
[1776389476324,40.16,74768.23,80.8,-0.23147,0.00017,13.44051]
[1776389476357,40.16,74768.23,80.8,-0.23147,0.00017,13.44051]
[1776389476541,40.16,74768.23,80.8,-0.23147,0.00017,13.44051]
[1776389476560,40.16,74768.23,80.8,-0.23147,0.00017,13.44051]
[1776389477245,40.16,74769.3,80.8,-0.23129,0.00017,13.43475]
[1776389478084,40.16,74769.3,80.8,-0.23129,0.00017,13.43475]
[1776389479582,40.16,74771.85,80.8,-0.23085,0.00017,13.42102]
[1776389480546,40.16,74774.38,80.8,-0.23042,0.00017,13.40739]
[1776389480549,40.16,74774.38,80.8,-0.23042,0.00017,13.40739]
[1776389480740,40.16,74774.38,80.8,-0.23042,0.00017,13.40739]
[1776389481146,40.16,74770.6,80.8,-0.23107,0.00017,13.42775]
[1776389485982,40.16,74769.58,80.8,-0.23123,0.00017,13.43303]
[1776389486025,40.16,74769.96,80.8,-0.23117,0.00017,13.43084]
[1776389486983,40.16,74769.96,80.8,-0.23117,0.00017,13.43084]
[1776389487068,40.16,74769.78,80.8,-0.2312,0.00017,13.43184]
[1776389490591,40.16,74769.58,80.8,-0.23123,0.00017,13.43279]
[1776389490666,40.16,74769.58,80.8,-0.23123,0.00017,13.43279]
[1776389490760,40.16,74769.57,80.8,-0.23123,0.00017,13.43278]
[1776389492006,40.16,74769.57,80.8,-0.23123,0.00017,13.43278]
[1776389493157,40.16,74768.5,80.8,-0.23135,0.00017,13.43302]
[1776389493160,40.16,74768.5,80.8,-0.23135,0.00017,13.43302]
[1776389493255,40.16,74766.62,80.8,-0.23168,0.00017,13.44316]
[1776389493316,40.16,74763.9,80.8,-0.23215,0.00017,13.45783]
[1776389494240,40.16,74753.59,80.8,-0.23393,0.00017,13.51328]
[1776389498574,40.16,74750.52,80.8,-0.23446,0.00017,13.52973]
[1776389503798,40.16,74748.65,80.8,-0.23479,0.00017,13.5397]
[1776389503919,40.16,74748.65,80.8,-0.23479,0.00017,13.5397]
[1776389509083,40.16,74753.44,80.8,-0.23396,0.00017,13.51416]
[1776389510062,40.16,74752.14,80.8,-0.23419,0.00017,13.52121]
[1776389510189,40.16,74752.14,80.8,-0.23419,0.00017,13.52121]
[1776389510198,40.16,74752.14,80.8,-0.23419,0.00017,13.52121]
[1776389511362,40.16,74749.12,80.8,-0.23471,0.00017,13.53741]
[1776389516722,40.16,74745.41,80.8,-0.23536,0.00017,13.55728]
[1776389520170,40.16,74744.38,80.8,-0.23554,0.00017,13.56279]
[1776389520172,40.16,74744.38,80.8,-0.23554,0.00017,13.56279]
[1776389522309,40.16,74733.85,80.8,-0.23737,0.00017,13.61891]
[1776389527304,40.16,74727.52,80.8,-0.23847,0.00018,13.65236]
[1776389527342,40.16,74727.52,80.8,-0.23847,0.00018,13.65236]
[1776389527682,40.16,74727.52,80.8,-0.23847,0.00018,13.65236]
[1776389530389,40.16,74721.03,80.8,-0.2396,0.00018,13.68654]
[1776389531033,40.16,74721.03,80.8,-0.2396,0.00018,13.68654]
[1776389536539,40.15,74719.04,80.8,-0.23994,0.00018,13.69659]
[1776389537788,40.15,74719.04,80.8,-0.23994,0.00018,13.69659]
[1776389540567,40.15,74725.89,80.8,-0.23872,0.00018,13.66002]
[1776389541267,40.15,74725.89,80.8,-0.23872,0.00018,13.66002]
[1776389541575,40.15,74725.83,80.8,-0.23873,0.00018,13.66027]
[1776389543562,40.15,74728.13,80.8,-0.23833,0.00018,13.64795]
[1776389546265,40.15,74734.2,80.8,-0.23726,0.00017,13.61542]
[1776389546904,40.15,74734.2,80.8,-0.23726,0.00017,13.61542]
[1776389549181,40.15,74734.51,80.8,-0.2372,0.00017,13.61364]
[1776389550083,40.15,74735.34,80.8,-0.23705,0.00017,13.60916]
[1776389550371,40.15,74736.42,80.8,-0.23686,0.00017,13.6033]
[1776389550749,40.15,74736.42,80.8,-0.23686,0.00017,13.6033]
[1776389550934,40.15,74736.42,80.8,-0.23686,0.00017,13.6033]
[1776389552440,40.15,74742.76,80.8,-0.2357,0.00017,13.5639]
[1776389553284,40.15,74745.45,80.8,-0.23523,0.00017,13.54951]
[1776389554046,40.15,74745.45,80.8,-0.23523,0.00017,13.54951]
[1776389554554,40.15,74747.29,80.8,-0.23491,0.00017,13.53969]
[1776389555148,40.15,74747.29,80.8,-0.23491,0.00017,13.53969]
[1776389556041,40.15,74745.32,80.8,-0.23525,0.00017,13.55023]
[1776389556055,40.15,74745.32,80.8,-0.23525,0.00017,13.55023]
[1776389559804,40.15,74744.7,80.8,-0.23536,0.00017,13.55355]
[1776389559929,40.15,74744.7,80.8,-0.23536,0.00017,13.55355]
[1776389560190,40.15,74744.7,80.8,-0.23536,0.00017,13.55355]
[1776389560200,40.15,74744.63,80.8,-0.23537,0.00017,13.55393]
[1776389560381,40.15,74744.63,80.8,-0.23537,0.00017,13.55393]
[1776389561042,40.15,74744.63,80.8,-0.23537,0.00017,13.55393]
[1776389561050,40.15,74744.63,80.8,-0.23537,0.00017,13.55393]
[1776389561246,40.15,74725.53,80.8,-0.23871,0.00018,13.65559]
[1776389562208,40.15,74713.59,80.8,-0.2408,0.00018,13.71865]
[1776389567310,40.14,74710.88,80.8,-0.24126,0.00018,13.73249]
[1776389573894,40.14,74717.36,80.8,-0.2401,0.00018,13.69777]
[1776389579843,40.14,74713.63,80.8,-0.24075,0.00018,13.71697]
[1776389585121,40.13,74714.98,80.8,-0.2405,0.00018,13.7095]
[1776389590618,40.13,74714.26,80.8,-0.24061,0.00018,13.71281]
[1776389595955,40.13,74714.6,80.8,-0.24053,0.00018,13.71046]
[1776389600990,40.13,74714.71,80.8,-0.2405,0.00018,13.70942]
[1776389606243,40.12,74716.35,80.8,-0.2402,0.00018,13.70041]
[1776389608291,40.12,74722.55,80.8,-0.23909,0.00018,13.66714]
[1776389609885,40.12,74727.49,80.8,-0.23823,0.00018,13.64093]
[1776389609935,40.12,74727.49,80.8,-0.23823,0.00018,13.64093]
[1776389610124,40.12,74727.49,80.8,-0.23823,0.00018,13.64093]
[1776389610175,40.12,74728.58,80.8,-0.23803,0.00018,13.63492]
[1776389611108,40.12,74728.58,80.8,-0.23803,0.00018,13.63492]
[1776389612422,40.12,74729.4,80.8,-0.23782,0.00018,13.6249]
[1776389613807,40.12,74729.36,80.8,-0.23782,0.00018,13.62496]
[1776389617214,40.12,74731.43,80.8,-0.23746,0.00017,13.61373]
[1776389625229,40.11,74733.75,80.8,-0.23704,0.00017,13.60091]
[1776389625243,40.11,74733.75,80.8,-0.23704,0.00017,13.60091]
[1776389631185,40.11,74734.04,80.8,-0.23698,0.00017,13.59912]
[1776389636237,40.11,74735.02,80.8,-0.2368,0.00017,13.59371]
[1776389638639,40.11,74735.22,80.8,-0.23676,0.00017,13.59261]
[1776389638671,40.11,74735.22,80.8,-0.23676,0.00017,13.59261]
[1776389638749,40.11,74735.22,80.8,-0.23676,0.00017,13.59261]
[1776389638800,40.11,74735.22,80.8,-0.23676,0.00017,13.59261]
[1776389638808,40.11,74735.22,80.8,-0.23676,0.00017,13.59261]
[1776389638880,40.11,74735.22,80.8,-0.23676,0.00017,13.59261]
[1776389639060,40.11,74735.22,80.8,-0.23676,0.00017,13.59261]
[1776389639259,40.11,74739.77,80.8,-0.23597,0.00017,13.56817]
[1776389641289,40.11,74741.59,80.8,-0.23565,0.00017,13.55835]
[1776389643056,40.11,74746.2,80.8,-0.23484,0.00017,13.53353]
[1776389643810,40.11,74747.9,80.8,-0.23454,0.00017,13.52436]
[1776389645522,40.11,74748.7,80.8,-0.2344,0.00017,13.51996]
[1776389645558,40.11,74748.7,80.8,-0.2344,0.00017,13.51996]
[1776389645567,40.11,74748.7,80.8,-0.2344,0.00017,13.51996]
[1776389645635,40.11,74748.7,80.8,-0.2344,0.00017,13.51996]
[1776389648020,40.11,74753.03,80.8,-0.23364,0.00017,13.49664]
[1776389648448,40.11,74754.87,80.8,-0.23333,0.00017,13.48673]
[1776389648501,40.11,74754.87,80.8,-0.23333,0.00017,13.48673]
[1776389648799,40.11,74754.87,80.8,-0.23333,0.00017,13.48673]
[1776389648819,40.11,74754.87,80.8,-0.23333,0.00017,13.48673]
[1776389648822,40.11,74754.87,80.8,-0.23333,0.00017,13.48673]
[1776389648854,40.11,74754.87,80.8,-0.23333,0.00017,13.48673]
[1776389648876,40.11,74754.87,80.8,-0.23333,0.00017,13.48673]
[1776389653487,40.11,74760.74,80.8,-0.23231,0.00017,13.4552]
[1776389655006,40.11,74760.74,80.8,-0.23231,0.00017,13.45523]
[1776389657576,40.11,74761.14,80.8,-0.23225,0.00017,13.45315]
[1776389657587,40.11,74761.14,80.8,-0.23225,0.00017,13.45315]
[1776389657989,40.11,74761.14,80.8,-0.23225,0.00017,13.45315]
[1776389658247,40.11,74761.14,80.8,-0.23225,0.00017,13.45315]
[1776389658257,40.11,74761.14,80.8,-0.23225,0.00017,13.45315]
[1776389658282,40.11,74761.14,80.8,-0.23225,0.00017,13.45315]
[1776389658343,40.11,74761.41,80.8,-0.2322,0.00017,13.45182]
[1776389659353,40.11,74767.6,80.8,-0.23113,0.00017,13.41839]
[1776389660276,40.11,74775.79,80.8,-0.22973,0.00017,13.37411]
[1776389660594,40.11,74775.79,80.8,-0.22973,0.00017,13.37411]
[1776389661773,40.11,74777.73,80.8,-0.22939,0.00017,13.3636]
[1776389665277,40.11,74782.62,80.8,-0.22856,0.00017,13.33717]
[1776389670477,40.11,74784.17,80.8,-0.22831,0.00017,13.32927]
[1776389676068,40.11,74784.2,80.8,-0.22825,0.00017,13.32378]
[1776389680763,40.12,74785.93,80.8,-0.22797,0.00017,13.31472]
[1776389684952,40.12,74786.24,80.8,-0.22792,0.00017,13.31312]
[1776389686098,40.12,74786.24,80.8,-0.22792,0.00017,13.31313]
[1776389691274,40.12,74785.24,80.8,-0.22809,0.00017,13.31854]
[1776389695045,40.12,74780.79,80.8,-0.22885,0.00017,13.34269]
[1776389695053,40.12,74780.79,80.8,-0.22885,0.00017,13.34269]
[1776389695944,40.12,74779.96,80.8,-0.22899,0.00017,13.34716]
[1776389695976,40.12,74779.96,80.8,-0.22899,0.00017,13.34716]
[1776389695998,40.12,74779.96,80.8,-0.22899,0.00017,13.34716]
[1776389696036,40.12,74779.96,80.8,-0.22899,0.00017,13.34716]
[1776389697179,40.12,74770.65,80.8,-0.23059,0.00017,13.39764]
[1776389698512,40.12,74773.77,80.8,-0.23005,0.00017,13.38072]
[1776389699867,40.12,74773.45,80.8,-0.23011,0.00017,13.38245]
[1776389699873,40.12,74773.45,80.8,-0.23011,0.00017,13.38245]
[1776389699979,40.12,74773.45,80.8,-0.23011,0.00017,13.38245]
[1776389700037,40.12,74773.45,80.8,-0.23011,0.00017,13.38245]
[1776389700877,40.12,74773.72,80.8,-0.23006,0.00017,13.38097]
[1776389702287,40.12,74773.24,80.8,-0.23014,0.00017,13.38355]
[1776389702983,40.12,74773.2,80.8,-0.23015,0.00017,13.38375]
[1776389702995,40.12,74773.2,80.8,-0.23015,0.00017,13.38375]
[1776389703097,40.12,74776.27,80.8,-0.22962,0.00017,13.36713]
[1776389703633,40.12,74776.27,80.8,-0.22962,0.00017,13.36713]
[1776389704890,40.12,74781.79,80.8,-0.22867,0.00017,13.33712]
[1776389706482,40.11,74788.11,80.8,-0.22759,0.00017,13.30272]
[1776389707160,40.11,74788.11,80.8,-0.22759,0.00017,13.30272]
[1776389707675,40.11,74788.47,80.8,-0.22753,0.00017,13.30076]
[1776389707743,40.11,74786.86,80.8,-0.22781,0.00017,13.30952]
[1776389710119,40.12,74786.21,80.8,-0.22792,0.00017,13.3131]
[1776389710150,40.12,74786.21,80.8,-0.22792,0.00017,13.3131]
[1776389710185,40.12,74787.26,80.8,-0.22774,0.00017,13.30743]
[1776389712777,40.12,74793.26,80.8,-0.22671,0.00017,13.27468]
[1776389714524,40.12,74793.26,80.8,-0.22671,0.00017,13.27468]
[1776389715248,40.12,74793.26,80.8,-0.22671,0.00017,13.27468]
[1776389715349,40.11,74792.93,80.8,-0.22677,0.00017,13.27644]
[1776389718165,40.12,74791.9,80.8,-0.22695,0.00017,13.28209]
[1776389718260,40.12,74791.9,80.8,-0.22695,0.00017,13.28209]
[1776389718361,40.12,74791.99,80.8,-0.22693,0.00017,13.28169]
[1776389722246,40.11,74791.94,80.8,-0.22694,0.00017,13.28186]
[1776389722252,40.11,74791.94,80.8,-0.22694,0.00017,13.28186]
[1776389722347,40.11,74792.28,80.8,-0.22688,0.00017,13.2799]
[1776389723286,40.11,74792.28,80.8,-0.22688,0.00017,13.2799]
[1776389725548,40.11,74794.19,80.8,-0.22655,0.00017,13.2696]
[1776389730904,40.12,74793.62,80.8,-0.22666,0.00017,13.27309]
[1776389731448,40.12,74793.62,80.8,-0.22666,0.00017,13.27309]
[1776389731911,40.12,74792.9,80.8,-0.22673,0.00017,13.27146]
[1776389737199,40.12,74793.03,80.8,-0.22671,0.00017,13.27093]
[1776389737199,40.12,74793.03,80.8,-0.22671,0.00017,13.27093]
[1776389737353,40.12,74793.03,80.8,-0.22671,0.00017,13.27093]
[1776389738960,40.12,74786.75,80.8,-0.22779,0.00017,13.30523]
[1776389741471,40.12,74785.06,80.8,-0.22808,0.00017,13.31443]
[1776389741981,40.12,74785.03,80.8,-0.22808,0.00017,13.31459]
[1776389747016,40.12,74782.74,80.8,-0.22847,0.00017,13.32708]
[1776389748261,40.12,74782.74,80.8,-0.22847,0.00017,13.32708]
[1776389750303,40.12,74783.16,80.8,-0.2284,0.00017,13.32481]
[1776389751473,40.12,74791.07,80.8,-0.22705,0.00017,13.28182]
[1776389752051,40.12,74793.19,80.8,-0.22669,0.00017,13.27032]
[1776389757214,40.12,74793.31,80.8,-0.22668,0.00017,13.26987]
[1776389760061,40.12,74792.66,80.8,-0.22679,0.00017,13.27354]
[1776389760107,40.12,74792.25,80.8,-0.22686,0.00017,13.27581]
[1776389761084,40.12,74792.25,80.8,-0.22686,0.00017,13.27581]
[1776389761114,40.12,74791.5,80.8,-0.22699,0.00017,13.27982]
[1776389762436,40.12,74791.5,80.8,-0.22699,0.00017,13.27982]
[1776389764437,40.12,74789.58,80.8,-0.22732,0.00017,13.29032]
[1776389764453,40.12,74789.58,80.8,-0.22732,0.00017,13.29032]
[1776389764455,40.12,74789.58,80.8,-0.22732,0.00017,13.29032]
[1776389764462,40.12,74789.58,80.8,-0.22732,0.00017,13.29032]
[1776389764497,40.12,74788.36,80.8,-0.22753,0.00017,13.29697]
[1776389765142,40.12,74783.8,80.8,-0.22831,0.00017,13.32178]
[1776389766901,40.12,74782.67,80.8,-0.2285,0.00017,13.32793]
[1776389766906,40.12,74782.67,80.8,-0.2285,0.00017,13.32793]
[1776389769883,40.12,74782.05,80.8,-0.2286,0.00017,13.33124]
[1776389775550,40.12,74786.27,80.8,-0.22788,0.00017,13.3083]
[1776389777310,40.12,74786.3,80.8,-0.22788,0.00017,13.30815]
[1776389780362,40.12,74786.91,80.8,-0.22777,0.00017,13.30487]
[1776389788313,40.12,74785.81,80.8,-0.22797,0.00017,13.31097]
[1776389792255,40.12,74786.89,80.8,-0.22772,0.00017,13.29953]
[1776389792441,40.12,74786.89,80.8,-0.22772,0.00017,13.29953]
[1776389792478,40.12,74787.4,80.8,-0.22764,0.00017,13.29678]
[1776389793191,40.12,74787.4,80.8,-0.22764,0.00017,13.29678]
[1776389795043,40.12,74793.43,80.8,-0.22661,0.00017,13.26398]
[1776389795970,40.12,74793.71,80.8,-0.22656,0.00017,13.26251]
[1776389801032,40.12,74791.84,80.8,-0.22689,0.00017,13.27295]
[1776389801087,40.12,74791.84,80.8,-0.22689,0.00017,13.27295]
[1776389801404,40.12,74791.51,80.8,-0.22694,0.00017,13.27467]
[1776389802104,40.12,74791.51,80.8,-0.22694,0.00017,13.27467]
[1776389802411,40.12,74791.61,80.8,-0.22693,0.00017,13.27415]
[1776389806252,40.12,74791.45,80.8,-0.22696,0.00017,13.27509]
[1776389806439,40.13,74789.27,80.8,-0.22733,0.00017,13.28698]
[1776389811474,40.13,74785.47,80.8,-0.22798,0.00017,13.30772]
[1776389814408,40.13,74785.33,80.8,-0.228,0.00017,13.30849]
[1776389814412,40.13,74785.33,80.8,-0.228,0.00017,13.30849]
[1776389814486,40.13,74785.33,80.8,-0.228,0.00017,13.30849]
[1776389814648,40.13,74782.88,80.8,-0.22842,0.00017,13.32181]
[1776389814814,40.13,74782.88,80.8,-0.22842,0.00017,13.32181]
[1776389816105,40.13,74777.81,80.8,-0.22929,0.00017,13.34937]
[1776389817102,40.13,74777.53,80.8,-0.22934,0.00017,13.35085]
[1776389817187,40.13,74777.53,80.8,-0.22934,0.00017,13.35085]
[1776389817222,40.13,74777.53,80.8,-0.22934,0.00017,13.35085]
[1776389820204,40.13,74771.54,80.8,-0.23037,0.00017,13.38331]
[1776389820883,40.13,74770.86,80.8,-0.23049,0.00017,13.38698]
[1776389820922,40.13,74770.86,80.8,-0.23049,0.00017,13.38698]
[1776389820969,40.13,74770.86,80.8,-0.23049,0.00017,13.38698]
[1776389821455,40.13,74770.86,80.8,-0.23049,0.00017,13.38698]
[1776389822129,40.13,74778.87,80.8,-0.22911,0.00017,13.3435]
[1776389822636,40.13,74778.87,80.8,-0.22911,0.00017,13.3435]
[1776389824660,40.12,74775.42,80.8,-0.2297,0.00017,13.36211]
[1776389826436,40.12,74774.07,80.8,-0.22993,0.00017,13.36936]
[1776389828879,40.12,74773.38,80.8,-0.23004,0.00017,13.37287]
[1776389829514,40.12,74773.38,80.8,-0.23004,0.00017,13.37287]
[1776389830869,40.12,74767.7,80.8,-0.23101,0.00017,13.40343]
[1776389830878,40.12,74767.7,80.8,-0.23101,0.00017,13.40343]
[1776389835863,40.12,74766.76,80.8,-0.23116,0.00017,13.40794]
[1776389836392,40.12,74766.76,80.8,-0.23116,0.00017,13.40794]
[1776389836396,40.12,74766.76,80.8,-0.23116,0.00017,13.40794]
[1776389836424,40.12,74766.76,80.8,-0.23116,0.00017,13.40794]
[1776389836512,40.12,74765.85,80.8,-0.23131,0.00017,13.41262]
[1776389836657,40.12,74778.14,80.8,-0.22919,0.00017,13.34612]
[1776389837577,40.12,74778.14,80.8,-0.22919,0.00017,13.34612]
[1776389838208,40.12,74778.14,80.8,-0.22919,0.00017,13.34612]
[1776389838288,40.12,74778.14,80.8,-0.22919,0.00017,13.34612]
[1776389838696,40.12,74783.08,80.8,-0.22834,0.00017,13.31922]
[1776389839299,40.12,74783.08,80.8,-0.22834,0.00017,13.31922]
[1776389841885,40.12,74789.4,80.8,-0.22726,0.00017,13.28484]
[1776389841895,40.12,74790.14,80.8,-0.22714,0.00017,13.28082]
[1776389844407,40.12,74789.99,80.8,-0.22716,0.00017,13.28156]
[1776389844589,40.12,74789.99,80.8,-0.22715,0.00017,13.28139]
[1776389846092,40.12,74789.26,80.8,-0.22728,0.00017,13.28536]
[1776389846101,40.12,74789.26,80.8,-0.22728,0.00017,13.28536]
[1776389846193,40.12,74787.55,80.8,-0.22757,0.00017,13.29458]
[1776389847057,40.12,74787.55,80.8,-0.22757,0.00017,13.29458]
[1776389847158,40.12,74787.72,80.8,-0.22754,0.00017,13.29365]
[1776389850265,40.11,74788.45,80.8,-0.22741,0.00017,13.28957]
[1776389850367,40.11,74788.45,80.8,-0.22741,0.00017,13.28938]
[1776389851092,40.11,74788.45,80.8,-0.22741,0.00017,13.28938]
[1776389851190,40.11,74788.49,80.8,-0.22734,0.00017,13.28345]
[1776389852057,40.11,74788.49,80.8,-0.22734,0.00017,13.28345]
[1776389852128,40.11,74789.36,80.8,-0.22718,0.00017,13.27862]
[1776389853226,40.11,74789.36,80.8,-0.22718,0.00017,13.27862]
[1776389854391,40.11,74789.32,80.8,-0.22719,0.00017,13.27885]
[1776389854402,40.11,74789.32,80.8,-0.22719,0.00017,13.27885]
[1776389854402,40.11,74789.32,80.8,-0.22719,0.00017,13.27885]
[1776389854484,40.11,74789.32,80.8,-0.22719,0.00017,13.27887]
[1776389856970,40.11,74794.43,80.8,-0.22632,0.00017,13.25088]
[1776389857160,40.11,74794.43,80.8,-0.22632,0.00017,13.25088]
[1776389857548,40.11,74794.43,80.8,-0.22632,0.00017,13.25088]
[1776389857677,40.11,74795.11,80.8,-0.2262,0.00017,13.24717]
[1776389863247,40.11,74794.54,80.8,-0.2263,0.00017,13.25018]
[1776389868767,40.11,74791.28,80.8,-0.22684,0.00017,13.26758]
[1776389868814,40.11,74791.28,80.8,-0.22684,0.00017,13.26758]
[1776389870984,40.11,74791.24,80.8,-0.22684,0.00017,13.26767]
[1776389874418,40.11,74791.66,80.8,-0.22677,0.00017,13.2652]
[1776389880111,40.11,74792.27,80.8,-0.22665,0.00017,13.26154]
[1776389880118,40.11,74792.27,80.8,-0.22665,0.00017,13.26154]
[1776389880180,40.11,74792.27,80.8,-0.22665,0.00017,13.26149]
[1776389883298,40.11,74792.41,80.8,-0.22663,0.00017,13.26083]
[1776389884145,40.11,74792.98,80.8,-0.22653,0.00017,13.25778]
[1776389884481,40.11,74792.98,80.8,-0.22653,0.00017,13.25778]
[1776389884582,40.11,74794.33,80.8,-0.22631,0.00017,13.25048]
[1776389885379,40.11,74794.33,80.8,-0.22631,0.00017,13.25048]
[1776389885479,40.11,74805.07,80.8,-0.22448,0.00017,13.19179]
[1776389886709,40.11,74805.64,80.8,-0.22438,0.00017,13.18867]
[1776389887432,40.11,74805.64,80.8,-0.22438,0.00017,13.18867]
[1776389887597,40.11,74805.53,80.8,-0.22441,0.00017,13.18934]
[1776389890380,40.11,74806.1,80.8,-0.22431,0.00017,13.18626]
[1776389894167,40.11,74806.05,80.8,-0.22432,0.00017,13.18667]
[1776389895180,40.11,74805.75,80.8,-0.22437,0.00017,13.1883]
[1776389897897,40.11,74812.0,80.8,-0.22331,0.00017,13.15399]
[1776389898360,40.11,74812.0,80.8,-0.22331,0.00017,13.15399]
[1776389901366,40.11,74812.68,80.8,-0.2232,0.00017,13.15023]
[1776389904419,40.11,74812.28,80.8,-0.22327,0.00017,13.15241]
[1776389911196,40.11,74810.52,80.8,-0.2235,0.00017,13.15624]
[1776389916231,40.11,74809.86,80.8,-0.2236,0.00017,13.15973]
[1776389921266,40.11,74808.78,80.8,-0.22378,0.00017,13.16549]
[1776389923237,40.1,74809.16,80.8,-0.22372,0.00017,13.16336]
[1776389923390,40.1,74809.16,80.8,-0.22372,0.00017,13.16336]
[1776389923416,40.1,74808.93,80.8,-0.22375,0.00017,13.16459]
[1776389924760,40.1,74812.01,80.8,-0.22323,0.00017,13.14763]
[1776389924964,40.1,74812.01,80.8,-0.22323,0.00017,13.14763]
[1776389925040,40.1,74812.01,80.8,-0.22323,0.00017,13.14763]
[1776389925140,40.1,74812.01,80.8,-0.22323,0.00017,13.14763]
[1776389927557,40.1,74815.39,80.8,-0.22266,0.00017,13.12895]
[1776389929355,40.1,74815.15,80.8,-0.2227,0.00017,13.13021]
[1776389929428,40.1,74815.15,80.8,-0.2227,0.00017,13.13017]
[1776389930237,40.1,74815.15,80.8,-0.2227,0.00017,13.13017]
[1776389930329,40.1,74815.11,80.8,-0.2227,0.00017,13.13036]
[1776389931306,40.1,74815.11,80.8,-0.2227,0.00017,13.13036]
[1776389932743,40.1,74815.11,80.8,-0.2227,0.00017,13.13027]
[1776389933892,40.1,74815.11,80.8,-0.2227,0.00017,13.13022]
[1776389933894,40.1,74815.11,80.8,-0.2227,0.00017,13.13022]
[1776389939023,40.1,74815.26,80.8,-0.22267,0.00017,13.12926]
[1776389939848,40.1,74812.63,80.8,-0.22311,0.00017,13.14366]
[1776389945435,40.1,74811.03,80.8,-0.22337,0.00017,13.15221]
[1776389950470,40.1,74811.48,80.8,-0.22329,0.00017,13.14955]
[1776389950663,40.1,74811.48,80.8,-0.22329,0.00017,13.14955]
[1776389956516,40.1,74809.66,80.8,-0.22359,0.00017,13.15933]
[1776389961551,40.1,74809.81,80.8,-0.22356,0.00017,13.15837]
[1776389966586,40.1,74809.92,80.8,-0.22354,0.00017,13.15762]
[1776389971621,40.1,74809.87,80.8,-0.22349,0.00017,13.15211]
[1776389977328,40.1,74810.15,80.8,-0.22343,0.00017,13.15049]
[1776389978396,40.09,74809.4,80.8,-0.22356,0.00017,13.15456]
[1776389979470,40.09,74809.03,80.8,-0.22362,0.00017,13.15656]
[1776389985188,40.09,74806.21,80.8,-0.22409,0.00017,13.17183]
[1776389987320,40.09,74805.94,80.8,-0.22414,0.00017,13.17326]
[1776389987557,40.09,74805.94,80.8,-0.22414,0.00017,13.17326]
[1776389988772,40.09,74806.01,80.8,-0.22412,0.00017,13.17274]
[1776389995148,40.09,74805.56,80.8,-0.22419,0.00017,13.17494]
[1776389999945,40.09,74805.82,80.8,-0.22414,0.00017,13.17328]
[1776390005595,40.09,74805.82,80.8,-0.22414,0.00017,13.1732]
[1776390010717,40.09,74805.4,80.8,-0.2242,0.00017,13.17521]
[1776390010760,40.09,74805.4,80.8,-0.2242,0.00017,13.17513]
[1776390010784,40.09,74805.4,80.8,-0.2242,0.00017,13.17513]
[1776390010806,40.09,74805.4,80.8,-0.2242,0.00017,13.17513]
[1776390010833,40.09,74805.4,80.8,-0.2242,0.00017,13.17513]
[1776390010998,40.09,74805.4,80.8,-0.2242,0.00017,13.17513]
[1776390011918,40.09,74805.75,80.8,-0.22414,0.00017,13.17316]
[1776390013170,40.09,74805.79,80.8,-0.22413,0.00017,13.1729]
[1776390013704,40.09,74805.79,80.8,-0.22413,0.00017,13.1729]
[1776390015079,40.09,74807.6,80.8,-0.22382,0.00017,13.16289]
[1776390015110,40.09,74807.6,80.8,-0.22382,0.00017,13.16289]
[1776390015122,40.09,74807.6,80.8,-0.22382,0.00017,13.16289]
[1776390015909,40.09,74809.99,80.8,-0.22341,0.00017,13.14973]
[1776390016191,40.09,74809.99,80.8,-0.22341,0.00017,13.14973]
[1776390016299,40.09,74809.99,80.8,-0.22341,0.00017,13.14973]
[1776390016325,40.09,74809.99,80.8,-0.22341,0.00017,13.14973]
[1776390016347,40.09,74809.99,80.8,-0.22341,0.00017,13.14973]
[1776390016380,40.09,74809.99,80.8,-0.22341,0.00017,13.14973]
[1776390016468,40.09,74809.99,80.8,-0.22341,0.00017,13.14973]
[1776390016510,40.09,74809.99,80.8,-0.22341,0.00017,13.14973]
[1776390016575,40.09,74809.99,80.8,-0.22341,0.00017,13.14973]
[1776390016642,40.09,74809.99,80.8,-0.22341,0.00017,13.14973]
[1776390016662,40.09,74809.94,80.8,-0.22342,0.00017,13.15]
[1776390016872,40.09,74809.94,80.8,-0.22342,0.00017,13.15]
[1776390016999,40.09,74809.94,80.8,-0.22342,0.00017,13.15]
[1776390017031,40.09,74809.94,80.8,-0.22342,0.00017,13.15]
[1776390017619,40.08,74824.97,80.8,-0.22088,0.00017,13.06699]
[1776390017746,40.08,74824.97,80.8,-0.22088,0.00017,13.06699]
[1776390018176,40.08,74824.97,80.8,-0.22088,0.00017,13.06699]
[1776390018716,40.08,74833.53,80.8,-0.21944,0.00017,13.0196]
[1776390019316,40.08,74833.53,80.8,-0.21944,0.00017,13.0196]
[1776390020316,40.08,74834.35,80.8,-0.2193,0.00017,13.01506]
[1776390021146,40.08,74834.42,80.8,-0.21929,0.00017,13.01461]
[1776390021412,40.08,74834.42,80.8,-0.21929,0.00017,13.01461]
[1776390021425,40.08,74834.42,80.8,-0.21929,0.00017,13.01461]
[1776390023218,40.08,74831.91,80.8,-0.21971,0.00017,13.02837]
[1776390023957,40.08,74831.27,80.8,-0.21981,0.00017,13.03183]
[1776390025751,40.08,74831.37,80.8,-0.21979,0.00017,13.0311]
[1776390026085,40.08,74831.37,80.8,-0.21979,0.00017,13.0311]
[1776390026491,40.08,74822.16,80.8,-0.22133,0.00017,13.08189]
[1776390032358,40.08,74818.72,80.8,-0.22184,0.00017,13.09493]
[1776390033987,40.08,74818.72,80.8,-0.22184,0.00017,13.09487]
[1776390034181,40.08,74818.72,80.8,-0.22184,0.00017,13.09487]
[1776390040362,40.08,74820.26,80.8,-0.22157,0.00017,13.08595]
[1776390042716,40.08,74820.31,80.8,-0.22156,0.00017,13.08557]
[1776390042722,40.08,74820.31,80.8,-0.22156,0.00017,13.08557]
[1776390046546,40.08,74821.12,80.8,-0.22142,0.00017,13.08091]
[1776390049083,40.08,74821.34,80.8,-0.22137,0.00017,13.07955]
[1776390051269,40.07,74820.96,80.8,-0.22144,0.00017,13.08154]
[1776390051630,40.07,74820.96,80.8,-0.22144,0.00017,13.08154]
[1776390052670,40.07,74818.51,80.8,-0.22185,0.00017,13.09494]
[1776390052771,40.07,74818.51,80.8,-0.22185,0.00017,13.09494]
[1776390053636,40.07,74817.0,80.8,-0.2221,0.00017,13.1032]
[1776390059236,40.07,74812.81,80.8,-0.22279,0.00017,13.12567]
[1776390061587,40.07,74812.26,80.8,-0.22288,0.00017,13.12859]
[1776390061620,40.07,74812.26,80.8,-0.22288,0.00017,13.12848]
[1776390063313,40.07,74811.27,80.8,-0.22304,0.00017,13.13375]
[1776390063391,40.07,74808.36,80.8,-0.22353,0.00017,13.14975]
[1776390064271,40.07,74802.46,80.8,-0.22453,0.00017,13.18214]
[1776390065131,40.07,74802.46,80.8,-0.22453,0.00017,13.18214]
[1776390065218,40.07,74802.46,80.8,-0.22453,0.00017,13.18214]
[1776390065245,40.07,74802.46,80.8,-0.22453,0.00017,13.18214]
[1776390066032,40.07,74801.59,80.8,-0.22468,0.00017,13.18688]
[1776390066126,40.07,74801.59,80.8,-0.22468,0.00017,13.18688]
[1776390066286,40.07,74793.43,80.8,-0.22607,0.00017,13.23151]
[1776390067143,40.07,74793.43,80.8,-0.22607,0.00017,13.23151]
[1776390069102,40.07,74787.84,80.8,-0.22702,0.00017,13.26196]
[1776390071701,40.07,74788.07,80.8,-0.22698,0.00017,13.26058]
[1776390073225,40.07,74782.71,80.8,-0.22789,0.00017,13.28967]
[1776390078372,40.06,74788.9,80.8,-0.22681,0.00017,13.25541]
[1776390083071,40.06,74783.39,80.8,-0.22775,0.00017,13.28519]
[1776390083779,40.06,74783.39,80.8,-0.22775,0.00017,13.28519]
[1776390085335,40.06,74778.74,80.8,-0.22854,0.00017,13.31032]
[1776390085436,40.06,74778.74,80.8,-0.22854,0.00017,13.31032]
[1776390085650,40.06,74778.74,80.8,-0.22854,0.00017,13.31032]
[1776390086819,40.06,74769.15,80.8,-0.23018,0.00017,13.36214]
[1776390087816,40.06,74766.58,80.8,-0.23062,0.00017,13.37589]
[1776390087859,40.06,74766.58,80.8,-0.23062,0.00017,13.37589]
[1776390088448,40.06,74764.15,80.8,-0.23104,0.00017,13.38886]
[1776390089092,40.06,74764.15,80.8,-0.23104,0.00017,13.38886]
[1776390091594,40.06,74757.32,80.8,-0.23221,0.00017,13.42566]
[1776390093738,40.06,74754.56,80.8,-0.23263,0.00017,13.43484]
[1776390095442,40.05,74753.36,80.8,-0.23283,0.00017,13.4411]
[1776390095755,40.05,74753.36,80.8,-0.23283,0.00017,13.4411]
[1776390095787,40.05,74753.36,80.8,-0.23283,0.00017,13.4411]
[1776390097645,40.05,74748.96,80.8,-0.23359,0.00017,13.46471]
[1776390097653,40.05,74748.96,80.8,-0.23359,0.00017,13.46471]
[1776390097668,40.05,74748.96,80.8,-0.23359,0.00017,13.46471]
[1776390097925,40.05,74747.39,80.8,-0.23386,0.00017,13.47297]
[1776390097932,40.05,74747.39,80.8,-0.23386,0.00017,13.47297]
[1776390098080,40.05,74747.39,80.8,-0.23386,0.00017,13.47297]
[1776390098083,40.05,74747.39,80.8,-0.23386,0.00017,13.47297]
[1776390098213,40.05,74747.39,80.8,-0.23386,0.00017,13.47297]
[1776390098548,40.05,74747.39,80.8,-0.23386,0.00017,13.47297]
[1776390098634,40.05,74734.21,80.8,-0.23616,0.00018,13.54364]
[1776390099321,40.05,74734.21,80.8,-0.23616,0.00018,13.54364]
[1776390099487,40.05,74734.21,80.8,-0.23616,0.00018,13.54364]
[1776390099526,40.05,74730.12,80.8,-0.23688,0.00018,13.56539]
[1776390099943,40.05,74730.12,80.8,-0.23688,0.00018,13.56539]
[1776390100206,40.05,74730.12,80.8,-0.23688,0.00018,13.56539]
[1776390100605,40.05,74730.12,80.8,-0.23688,0.00018,13.56539]
[1776390100634,40.05,74724.24,80.8,-0.23791,0.00018,13.5967]
[1776390100898,40.05,74724.24,80.8,-0.23791,0.00018,13.5967]
[1776390100925,40.05,74724.24,80.8,-0.23791,0.00018,13.5967]
[1776390101303,40.05,74724.24,80.8,-0.23791,0.00018,13.5967]
[1776390101493,40.05,74724.24,80.8,-0.23791,0.00018,13.5967]
[1776390103084,40.05,74717.71,80.8,-0.23905,0.00018,13.63126]
[1776390103127,40.05,74717.71,80.8,-0.23905,0.00018,13.63126]
[1776390105605,40.05,74717.62,80.8,-0.23906,0.00018,13.63151]
[1776390106064,40.05,74717.26,80.8,-0.23912,0.00018,13.63331]
[1776390106882,40.05,74717.3,80.8,-0.23911,0.00018,13.63299]
[1776390108836,40.05,74717.98,80.8,-0.23898,0.00018,13.62916]
[1776390114509,40.04,74714.54,80.8,-0.23957,0.00018,13.64692]
[1776390115249,40.04,74713.24,80.8,-0.2398,0.00018,13.65371]
[1776390115278,40.04,74713.24,80.8,-0.2398,0.00018,13.65371]
[1776390115281,40.04,74713.24,80.8,-0.2398,0.00018,13.65371]
[1776390115467,40.04,74713.24,80.8,-0.2398,0.00018,13.65371]
[1776390115741,40.04,74713.24,80.8,-0.2398,0.00018,13.65371]
[1776390115778,40.04,74713.24,80.8,-0.2398,0.00018,13.65371]
[1776390115788,40.04,74701.38,80.8,-0.24189,0.00018,13.71631]
[1776390115878,40.04,74701.38,80.8,-0.24189,0.00018,13.71631]
[1776390119607,40.04,74698.52,80.8,-0.24238,0.00018,13.73084]
[1776390119618,40.04,74698.52,80.8,-0.24238,0.00018,13.73084]
[1776390119865,40.04,74693.4,80.8,-0.24329,0.00018,13.75758]
[1776390120079,40.04,74693.4,80.8,-0.24329,0.00018,13.75758]
[1776390120754,40.04,74682.53,80.8,-0.24522,0.00018,13.81424]
[1776390125344,40.03,74679.74,80.8,-0.24569,0.00018,13.82796]
[1776390128750,40.03,74686.32,80.8,-0.24448,0.00018,13.79266]
[1776390130079,40.02,74685.81,80.8,-0.24457,0.00018,13.79515]
[1776390134207,40.02,74691.27,80.8,-0.24357,0.00018,13.76581]
[1776390135350,40.02,74690.97,80.8,-0.24362,0.00018,13.76723]
[1776390137606,40.02,74693.85,80.8,-0.24309,0.00018,13.75178]
[1776390137813,40.02,74693.23,80.8,-0.2432,0.00018,13.7549]
[1776390138672,40.02,74693.23,80.8,-0.2432,0.00018,13.7549]
[1776390138833,40.02,74691.54,80.8,-0.2435,0.00018,13.76379]
[1776390139083,40.02,74691.54,80.8,-0.2435,0.00018,13.76379]
[1776390144219,40.01,74686.27,80.8,-0.24441,0.00018,13.79039]
[1776390148737,40.01,74686.02,80.8,-0.24443,0.00018,13.79117]
[1776390150989,40.0,74691.94,80.8,-0.24336,0.00018,13.75957]
[1776390152539,40.0,74690.92,80.8,-0.24348,0.00018,13.75924]
[1776390154241,40.0,74691.42,80.8,-0.24338,0.00018,13.75627]
[1776390160784,39.99,74694.74,80.8,-0.24275,0.00018,13.7377]
[1776390160813,39.99,74694.74,80.8,-0.24275,0.00018,13.7377]
[1776390166734,39.99,74694.53,80.8,-0.24276,0.00018,13.73775]
[1776390168564,39.98,74696.68,80.8,-0.24236,0.00018,13.72606]
[1776390168620,39.98,74696.68,80.8,-0.24236,0.00018,13.72606]
[1776390168673,39.98,74696.68,80.8,-0.24236,0.00018,13.72606]
[1776390168745,39.98,74696.68,80.8,-0.24236,0.00018,13.72606]
[1776390168877,39.98,74701.25,80.8,-0.24154,0.00018,13.7016]
[1776390169820,39.98,74701.25,80.8,-0.24154,0.00018,13.7016]
[1776390170315,39.98,74704.89,80.8,-0.24089,0.00018,13.6822]
[1776390171356,39.98,74707.04,80.8,-0.24051,0.00018,13.6708]
[1776390172481,39.98,74707.26,80.8,-0.24046,0.00018,13.66952]
[1776390174005,39.98,74714.53,80.8,-0.23917,0.00018,13.6307]
[1776390174777,39.98,74714.53,80.8,-0.23917,0.00018,13.6307]
[1776390175677,39.98,74714.05,80.8,-0.23925,0.00018,13.6331]
[1776390178560,39.98,74714.01,80.8,-0.23925,0.00018,13.63316]
[1776390179151,39.98,74713.9,80.8,-0.23927,0.00018,13.63367]
[1776390180027,39.98,74713.58,80.8,-0.23932,0.00018,13.63529]
[1776390180520,39.98,74713.58,80.8,-0.23932,0.00018,13.63529]
[1776390180529,39.98,74713.58,80.8,-0.23932,0.00018,13.63529]
[1776390180541,39.98,74713.83,80.8,-0.23928,0.00018,13.63388]
[1776390182019,39.98,74717.38,80.8,-0.23865,0.00018,13.61481]
[1776390182875,39.97,74715.81,80.8,-0.23891,0.00018,13.62292]
[1776390183117,39.97,74715.81,80.8,-0.23891,0.00018,13.62292]
[1776390184042,39.97,74712.64,80.8,-0.23947,0.00018,13.63967]
[1776390184430,39.97,74712.64,80.8,-0.23947,0.00018,13.63967]
[1776390186141,39.97,74713.33,80.8,-0.23935,0.00018,13.6359]
[1776390186937,39.97,74713.44,80.8,-0.23932,0.00018,13.6352]
[1776390188814,39.97,74713.29,80.8,-0.23935,0.00018,13.63589]
[1776390189237,39.97,74713.48,80.8,-0.2393,0.00018,13.63467]
[1776390194237,39.97,74717.04,80.8,-0.23867,0.00018,13.61549]
[1776390194258,39.97,74717.04,80.8,-0.23867,0.00018,13.61549]
[1776390194424,39.97,74717.04,80.8,-0.23867,0.00018,13.61549]
[1776390194437,39.97,74717.04,80.8,-0.23867,0.00018,13.61549]
[1776390194890,39.97,74717.04,80.8,-0.23867,0.00018,13.61549]
[1776390194488,39.97,74718.29,80.8,-0.23845,0.00018,13.60877]
[1776390195235,39.97,74726.78,80.8,-0.23695,0.00018,13.56329]
[1776390196394,39.97,74726.78,80.8,-0.23695,0.00018,13.56329]
[1776390196408,39.97,74726.78,80.8,-0.23695,0.00018,13.56329]
[1776390196773,39.97,74726.78,80.8,-0.23695,0.00018,13.56329]
[1776390197806,39.97,74731.02,80.8,-0.2362,0.00018,13.54041]
[1776390199499,39.97,74732.06,80.8,-0.23601,0.00018,13.53477]
[1776390199571,39.97,74732.06,80.8,-0.23601,0.00018,13.53477]
[1776390199576,39.97,74732.06,80.8,-0.23601,0.00018,13.53477]
[1776390200858,39.97,74732.56,80.8,-0.23592,0.00018,13.53203]
[1776390200861,39.97,74732.56,80.8,-0.23592,0.00018,13.53203]
[1776390202166,39.96,74732.78,80.8,-0.23588,0.00018,13.53072]
[1776390202449,39.96,74732.78,80.8,-0.23588,0.00018,13.53072]
[1776390202484,39.96,74732.71,80.8,-0.23589,0.00018,13.53103]
[1776390203625,39.96,74732.71,80.8,-0.23589,0.00018,13.53103]
[1776390206821,39.96,74732.81,80.8,-0.23586,0.00018,13.53018]
[1776390207189,39.96,74732.24,80.8,-0.23595,0.00018,13.53275]
[1776390208811,39.96,74732.71,80.8,-0.23586,0.00018,13.53023]
[1776390214368,39.95,74736.82,80.8,-0.23505,0.00018,13.50148]
[1776390215111,39.95,74736.82,80.8,-0.23505,0.00018,13.50148]
[1776390215966,39.95,74738.03,80.8,-0.23483,0.00018,13.49484]
[1776390221148,39.95,74744.09,80.8,-0.23376,0.00017,13.4616]
[1776390221444,39.95,74744.09,80.8,-0.23376,0.00017,13.4616]
[1776390223674,39.95,74741.94,80.8,-0.23413,0.00017,13.47298]
[1776390228059,39.94,74740.53,80.8,-0.23435,0.00017,13.47991]
[1776390228069,39.94,74740.53,80.8,-0.23435,0.00017,13.47991]
[1776390229895,39.94,74740.37,80.8,-0.23438,0.00017,13.48077]
[1776390235516,39.94,74738.05,80.8,-0.23476,0.00018,13.49237]
[1776390240551,39.94,74740.43,80.8,-0.23432,0.00017,13.47895]
[1776390241541,39.94,74740.43,80.8,-0.23432,0.00017,13.47895]
[1776390242366,39.93,74740.1,80.8,-0.23438,0.00017,13.48061]
[1776390243643,39.93,74741.48,80.8,-0.23413,0.00017,13.47306]
[1776390245772,39.93,74744.19,80.8,-0.23365,0.00017,13.45823]
[1776390248933,39.93,74745.07,80.8,-0.23349,0.00017,13.45319]
[1776390250480,39.93,74742.54,80.8,-0.23392,0.00017,13.46666]
[1776390252162,39.93,74742.68,80.8,-0.23389,0.00017,13.46572]
[1776390257674,39.93,74745.41,80.8,-0.2334,0.00017,13.45057]
[1776390262710,39.92,74743.86,80.8,-0.23367,0.00017,13.45866]
[1776390263605,39.92,74743.86,80.8,-0.23367,0.00017,13.45866]
[1776390264195,39.92,74743.06,80.8,-0.2338,0.00017,13.46292]
[1776390264482,39.92,74743.06,80.8,-0.2338,0.00017,13.46292]
[1776390265419,39.92,74740.66,80.8,-0.23422,0.00017,13.4758]
[1776390265451,39.92,74740.66,80.8,-0.23422,0.00017,13.4758]
[1776390265526,39.92,74740.66,80.8,-0.23422,0.00017,13.4758]
[1776390265560,39.92,74740.66,80.8,-0.23422,0.00017,13.4758]
[1776390268228,39.92,74734.68,80.8,-0.23526,0.00018,13.50777]
[1776390272577,39.92,74732.24,80.8,-0.23562,0.00018,13.51485]
[1776390273873,39.92,74733.73,80.8,-0.23535,0.00018,13.50672]
[1776390273898,39.92,74733.73,80.8,-0.23535,0.00018,13.50672]
[1776390276141,39.92,74732.82,80.8,-0.2355,0.00018,13.51125]
[1776390276871,39.92,74732.82,80.8,-0.2355,0.00018,13.51125]
[1776390278665,39.92,74733.24,80.8,-0.23542,0.00018,13.50874]
[1776390283857,39.91,74734.01,80.8,-0.23526,0.00018,13.50389]
[1776390285082,39.91,74733.76,80.8,-0.2353,0.00018,13.50512]
[1776390288125,39.91,74737.92,80.8,-0.23456,0.00018,13.48224]
[1776390288127,39.91,74737.92,80.8,-0.23456,0.00018,13.48224]
[1776390290204,39.91,74738.18,80.8,-0.2345,0.00018,13.4806]
[1776390293195,39.9,74739.39,80.8,-0.23428,0.00018,13.47377]
[1776390298533,39.9,74738.49,80.8,-0.23442,0.00018,13.47812]
[1776390300327,39.9,74738.44,80.8,-0.23443,0.00018,13.47818]
[1776390303680,39.9,74736.56,80.8,-0.23474,0.00018,13.48799]
[1776390309043,39.89,74738.98,80.8,-0.2343,0.00018,13.47426]
[1776390310030,39.89,74738.98,80.8,-0.2343,0.00018,13.47426]
[1776390310827,39.89,74739.37,80.8,-0.23423,0.00018,13.47205]
[1776390311917,39.89,74739.37,80.8,-0.23423,0.00018,13.47205]
[1776390311960,39.89,74739.37,80.8,-0.23423,0.00018,13.47205]
[1776390312087,39.89,74740.34,80.8,-0.23405,0.00017,13.46661]
[1776390312241,39.89,74740.34,80.8,-0.23405,0.00017,13.46661]
[1776390312408,39.89,74740.34,80.8,-0.23405,0.00017,13.46661]
[1776390313990,39.89,74752.28,80.8,-0.23196,0.00017,13.40179]
[1776390314777,39.89,74752.28,80.8,-0.23196,0.00017,13.40179]
[1776390315384,39.89,74754.95,80.8,-0.2315,0.00017,13.3873]
[1776390315834,39.89,74754.95,80.8,-0.2315,0.00017,13.3873]
[1776390320212,39.89,74753.28,80.8,-0.23178,0.00017,13.39604]
[1776390321040,39.89,74753.28,80.8,-0.23178,0.00017,13.39604]
[1776390323142,39.89,74744.91,80.8,-0.23322,0.00017,13.44096]
[1776390324183,39.89,74744.91,80.8,-0.23322,0.00017,13.44096]
[1776390330283,39.88,74744.4,80.8,-0.23329,0.00017,13.44289]
[1776390335879,39.88,74746.23,80.8,-0.23289,0.00017,13.42686]
[1776390339075,39.88,74747.22,80.8,-0.2327,0.00017,13.42104]
[1776390344289,39.87,74746.47,80.8,-0.23281,0.00017,13.42436]
[1776390347777,39.87,74745.83,80.8,-0.23292,0.00017,13.4276]
[1776390353291,39.87,74751.16,80.8,-0.23197,0.00017,13.39808]
[1776390354156,39.87,74750.42,80.8,-0.23209,0.00017,13.40202]
[1776390360085,39.87,74750.63,80.8,-0.23204,0.00017,13.40046]
[1776390363384,39.86,74750.84,80.8,-0.232,0.00017,13.39904]
[1776390371517,39.86,74750.17,80.8,-0.23211,0.00017,13.4024]
[1776390373629,39.86,74749.44,80.8,-0.23222,0.00017,13.40606]
[1776390373635,39.86,74749.44,80.8,-0.23222,0.00017,13.40606]
[1776390373649,39.86,74749.44,80.8,-0.23222,0.00017,13.40606]
[1776390374671,39.86,74747.09,80.8,-0.23263,0.00017,13.41866]
[1776390376748,39.86,74738.98,80.8,-0.23405,0.00018,13.46249]
[1776390381355,39.86,74738.78,80.8,-0.23407,0.00018,13.46319]
[1776390382728,39.86,74740.01,80.8,-0.23385,0.00018,13.45654]
[1776390382741,39.86,74740.01,80.8,-0.23385,0.00018,13.45654]
[1776390382782,39.86,74740.67,80.8,-0.23374,0.00018,13.4529]
[1776390384606,39.86,74743.3,80.8,-0.23327,0.00017,13.43855]
[1776390384618,39.86,74743.3,80.8,-0.23327,0.00017,13.43855]
[1776390384652,39.85,74743.05,80.8,-0.23331,0.00017,13.43979]
[1776390386425,39.85,74742.89,80.8,-0.23334,0.00017,13.44064]
[1776390391352,39.85,74741.63,80.8,-0.23356,0.00018,13.44739]
[1776390392270,39.85,74739.91,80.8,-0.2338,0.00018,13.45107]
[1776390395236,39.85,74734.2,80.8,-0.2348,0.00018,13.48177]
[1776390396028,39.85,74734.2,80.8,-0.2348,0.00018,13.48177]
[1776390401689,39.85,74734.16,80.8,-0.23479,0.00018,13.48152]
[1776390406724,39.85,74736.27,80.8,-0.23441,0.00018,13.46979]
[1776390411760,39.85,74735.91,80.8,-0.23446,0.00018,13.47138]
[1776390416795,39.84,74734.2,80.8,-0.23475,0.00018,13.4802]
[1776390421838,39.84,74732.6,80.8,-0.23502,0.00018,13.48846]
[1776390427882,39.84,74733.61,80.8,-0.23481,0.00018,13.48225]
[1776390430331,39.84,74735.16,80.8,-0.23454,0.00018,13.47369]
[1776390436511,39.83,74737.0,80.8,-0.2342,0.00018,13.46332]
[1776390441980,39.83,74737.68,80.8,-0.23406,0.00018,13.4591]
[1776390447164,39.83,74736.55,80.8,-0.23425,0.00018,13.46488]
[1776390452554,39.83,74736.07,80.8,-0.23426,0.00018,13.46123]
[1776390454644,39.82,74734.59,80.8,-0.23451,0.00018,13.46905]
[1776390459849,39.82,74733.68,80.8,-0.23465,0.00018,13.47345]
[1776390459863,39.82,74733.68,80.8,-0.23465,0.00018,13.47345]
[1776390459966,39.82,74733.68,80.8,-0.23465,0.00018,13.47345]
[1776390460041,39.82,74733.68,80.8,-0.23465,0.00018,13.47345]
[1776390460110,39.82,74733.68,80.8,-0.23465,0.00018,13.47345]
[1776390460149,39.82,74733.68,80.8,-0.23465,0.00018,13.47345]
[1776390460117,39.82,74728.88,80.8,-0.2355,0.00018,13.49934]
[1776390460564,39.82,74728.88,80.8,-0.2355,0.00018,13.49934]
[1776390461124,39.82,74712.71,80.8,-0.23835,0.00018,13.5861]
[1776390461479,39.82,74712.71,80.8,-0.23835,0.00018,13.5861]
[1776390462868,39.82,74711.47,80.8,-0.23857,0.00018,13.59266]
[1776390465205,39.82,74711.31,80.8,-0.23859,0.00018,13.59335]
[1776390471194,39.82,74711.48,80.8,-0.23854,0.00018,13.59186]
[1776390475208,39.81,74712.47,80.8,-0.23836,0.00018,13.58633]
[1776390476843,39.81,74713.68,80.8,-0.23814,0.00018,13.57971]
[1776390480528,39.81,74718.74,80.8,-0.23724,0.00018,13.55242]
[1776390483279,39.81,74727.45,80.8,-0.2357,0.00018,13.50553]
[1776390484437,39.81,74727.45,80.8,-0.2357,0.00018,13.50553]
[1776390484464,39.81,74727.45,80.8,-0.2357,0.00018,13.50553]
[1776390487967,39.81,74726.76,80.8,-0.23583,0.00018,13.50928]
[1776390491914,39.81,74722.96,80.8,-0.2365,0.00018,13.52975]
[1776390492033,39.81,74722.96,80.8,-0.2365,0.00018,13.52975]
[1776390492118,39.81,74722.96,80.8,-0.2365,0.00018,13.52975]
[1776390492222,39.81,74717.37,80.8,-0.23748,0.00018,13.55971]
[1776390494356,39.81,74711.69,80.8,-0.23849,0.00018,13.59008]
[1776390499975,39.81,74710.87,80.8,-0.23863,0.00018,13.59428]
[1776390505423,39.81,74709.88,80.8,-0.23879,0.00018,13.59927]
[1776390505432,39.81,74709.74,80.8,-0.23881,0.00018,13.59996]
[1776390508142,39.81,74709.84,80.8,-0.2388,0.00018,13.59942]
[1776390509442,39.81,74708.53,80.8,-0.23903,0.00018,13.60642]
[1776390509526,39.81,74701.27,80.8,-0.24032,0.00018,13.64516]
[1776390510562,39.81,74701.27,80.8,-0.24032,0.00018,13.64516]
[1776390516395,39.81,74700.73,80.8,-0.24035,0.00018,13.64216]
[1776390517505,39.81,74699.16,80.8,-0.24063,0.00018,13.65047]
[1776390519417,39.81,74698.99,80.8,-0.24065,0.00018,13.65127]
[1776390519493,39.81,74698.99,80.8,-0.24065,0.00018,13.65127]
[1776390519989,39.81,74698.99,80.8,-0.24065,0.00018,13.65127]
[1776390522972,39.8,74692.18,80.8,-0.24186,0.00018,13.68728]
[1776390526492,39.8,74688.71,80.8,-0.24247,0.00018,13.70522]
[1776390526497,39.8,74688.71,80.8,-0.24247,0.00018,13.70522]
[1776390528629,39.8,74684.33,80.8,-0.24325,0.00018,13.72829]
[1776390528633,39.8,74684.33,80.8,-0.24325,0.00018,13.72829]
[1776390534340,39.8,74683.62,80.8,-0.24335,0.00018,13.73121]
[1776390539675,39.79,74685.87,80.8,-0.24292,0.00018,13.71849]
[1776390544710,39.79,74685.95,80.8,-0.24289,0.00018,13.71744]
[1776390546578,39.79,74685.95,80.8,-0.24288,0.00018,13.71719]
[1776390547137,39.79,74675.61,80.8,-0.24474,0.00018,13.77185]
[1776390547374,39.79,74675.61,80.8,-0.24474,0.00018,13.77185]
[1776390547425,39.79,74675.61,80.8,-0.24474,0.00018,13.77185]
[1776390547578,39.79,74675.61,80.8,-0.24474,0.00018,13.77185]
[1776390547885,39.79,74675.61,80.8,-0.24474,0.00018,13.77185]
[1776390548286,39.78,74658.98,80.8,-0.24773,0.00018,13.85883]
[1776390550163,39.78,74657.62,80.8,-0.24798,0.00018,13.86594]
[1776390550233,39.78,74657.62,80.8,-0.24798,0.00018,13.86594]
[1776390551197,39.78,74655.93,80.8,-0.24826,0.00018,13.87411]
[1776390557090,39.77,74653.59,80.8,-0.24866,0.00018,13.88558]
[1776390558824,39.77,74650.39,80.8,-0.24923,0.00018,13.90189]
[1776390565203,39.76,74646.48,80.8,-0.2499,0.00018,13.92094]
[1776390570224,39.75,74652.74,80.8,-0.24871,0.00018,13.88685]
[1776390572666,39.75,74650.71,80.8,-0.24901,0.00018,13.89154]
[1776390573243,39.75,74640.63,80.8,-0.25084,0.00018,13.94379]
[1776390573369,39.75,74640.63,80.8,-0.25084,0.00018,13.94379]
[1776390574288,39.75,74632.95,80.8,-0.25224,0.00018,13.98337]
[1776390579557,39.73,74632.15,80.8,-0.25228,0.00018,13.98432]
[1776390579562,39.73,74632.15,80.8,-0.25228,0.00018,13.98432]
[1776390579957,39.73,74632.82,80.8,-0.25214,0.00018,13.98058]
[1776390581179,39.73,74632.82,80.8,-0.25214,0.00018,13.98058]
[1776390581611,39.72,74632.92,80.8,-0.25211,0.00018,13.97953]
[1776390582146,39.72,74634.41,80.8,-0.25183,0.00018,13.97181]
[1776390583678,39.72,74637.76,80.8,-0.25121,0.00018,13.95402]
[1776390584135,39.72,74637.35,80.8,-0.25128,0.00018,13.95615]
[1776390586290,39.72,74638.23,80.8,-0.25111,0.00018,13.95134]
[1776390588013,39.71,74645.07,80.8,-0.24984,0.00018,13.91508]
[1776390592879,39.71,74644.28,80.8,-0.24995,0.00018,13.91825]
[1776390593000,39.71,74644.28,80.8,-0.24995,0.00018,13.91825]
[1776390593048,39.71,74641.96,80.8,-0.25037,0.00018,13.93033]
[1776390594189,39.71,74631.28,80.8,-0.25233,0.00018,13.98564]
[1776390595304,39.7,74623.95,80.8,-0.25366,0.00018,14.02317]
[1776390596100,39.7,74623.95,83.8,-0.25366,0.00018,14.02317]
[1776390596257,39.7,74618.7,83.8,-0.25462,0.00018,14.04997]
[1776390597354,39.7,74618.7,83.8,-0.25462,0.00018,14.04997]
[1776390597589,39.7,74615.04,83.8,-0.2553,0.00018,14.06879]
[1776390597705,39.7,74615.04,83.8,-0.2553,0.00018,14.06879]
[1776390600804,39.69,74611.13,83.8,-0.25598,0.00019,14.08754]
[1776390603223,39.68,74610.13,83.8,-0.25611,0.00019,14.09119]
[1776390604401,39.68,74610.49,83.8,-0.25604,0.00019,14.08926]
[1776390604538,39.68,74611.35,83.8,-0.25585,0.00019,14.08404]
[1776390605325,39.68,74611.35,83.8,-0.25585,0.00019,14.08404]
[1776390605342,39.68,74623.82,83.8,-0.25355,0.00018,14.01976]
[1776390605685,39.68,74623.82,83.8,-0.25355,0.00018,14.01976]
[1776390606204,39.68,74630.51,83.8,-0.25232,0.00018,13.98515]
[1776390607220,39.68,74636.58,83.8,-0.2512,0.00018,13.9536]
[1776390608039,39.68,74636.58,83.8,-0.2512,0.00018,13.9536]
[1776390608068,39.68,74636.58,83.8,-0.2512,0.00018,13.9536]
[1776390608155,39.68,74636.58,83.8,-0.2512,0.00018,13.9536]
[1776390608158,39.68,74636.58,83.8,-0.2512,0.00018,13.9536]
[1776390608162,39.68,74636.58,83.8,-0.2512,0.00018,13.9536]
[1776390608356,39.68,74639.49,83.8,-0.25067,0.00018,13.93853]
[1776390608471,39.68,74639.49,83.8,-0.25067,0.00018,13.93853]
[1776390609234,39.68,74641.36,83.8,-0.25033,0.00018,13.92883]
[1776390614269,39.68,74642.32,83.8,-0.25017,0.00018,13.92434]
[1776390616019,39.68,74642.77,83.8,-0.25009,0.00018,13.92209]
[1776390616055,39.68,74642.77,83.8,-0.25009,0.00018,13.92209]
[1776390616283,39.68,74643.46,83.8,-0.24997,0.00018,13.91861]
[1776390616541,39.68,74643.46,83.8,-0.24997,0.00018,13.91861]
[1776390616696,39.68,74643.46,83.8,-0.24997,0.00018,13.91861]
[1776390619304,39.68,74653.39,83.8,-0.24816,0.00018,13.86684]
[1776390619525,39.68,74653.39,83.8,-0.24816,0.00018,13.86684]
[1776390620382,39.68,74653.39,83.8,-0.24816,0.00018,13.86684]
[1776390629374,39.69,74653.36,83.8,-0.2482,0.00018,13.86809]
[1776390630381,39.69,74659.1,83.8,-0.24716,0.00018,13.83809]
[1776390630573,39.69,74659.1,83.8,-0.24716,0.00018,13.83809]
[1776390633431,39.69,74660.9,83.8,-0.24679,0.00018,13.82333]
[1776390634080,39.69,74660.9,83.8,-0.24679,0.00018,13.82333]
[1776390634388,39.69,74660.9,83.8,-0.24679,0.00018,13.82333]
[1776390634389,39.69,74660.9,83.8,-0.24679,0.00018,13.82333]
[1776390634459,39.69,74649.87,83.8,-0.24881,0.00018,13.88164]
[1776390636229,39.69,74649.87,83.8,-0.24881,0.00018,13.88164]
[1776390636314,39.69,74649.87,83.8,-0.24881,0.00018,13.88164]
[1776390636316,39.7,74643.04,83.8,-0.25006,0.00018,13.91747]
[1776390638789,39.7,74639.21,83.8,-0.25077,0.00018,13.93772]
[1776390639337,39.7,74639.21,83.8,-0.25077,0.00018,13.93772]
[1776390639474,39.7,74638.53,83.8,-0.2509,0.00018,13.9414]
[1776390640487,39.7,74638.24,83.8,-0.25096,0.00018,13.94304]
[1776390640820,39.7,74638.24,83.8,-0.25096,0.00018,13.94304]
[1776390642715,39.7,74633.55,83.8,-0.25183,0.00018,13.96765]
[1776390642732,39.7,74633.55,83.8,-0.25183,0.00018,13.96765]
[1776390643118,39.7,74632.4,83.8,-0.25204,0.00018,13.97372]
[1776390645365,39.7,74626.23,83.8,-0.25319,0.00018,14.00599]
[1776390651051,39.71,74627.2,83.8,-0.25304,0.00018,14.00169]
[1776390653313,39.71,74626.72,83.8,-0.25313,0.00018,14.00448]
[1776390653441,39.71,74626.72,83.8,-0.25313,0.00018,14.00448]
[1776390654892,39.71,74616.36,83.8,-0.25506,0.00018,14.05827]
[1776390656250,39.71,74609.63,83.8,-0.25631,0.00019,14.09288]
[1776390657867,39.71,74610.37,83.8,-0.25617,0.00019,14.08914]
[1776390663613,39.72,74612.26,83.8,-0.25585,0.00019,14.08021]
[1776390670084,39.72,74608.98,83.8,-0.25647,0.00019,14.09745]
[1776390675191,39.73,74610.5,83.8,-0.25621,0.00019,14.09018]
[1776390676739,39.73,74611.98,83.8,-0.25594,0.00019,14.08292]
[1776390682746,39.73,74612.98,83.8,-0.25579,0.00018,14.07858]
[1776390687781,39.74,74611.79,83.8,-0.25602,0.00018,14.08513]
[1776390691809,39.74,74617.49,83.8,-0.25493,0.00018,14.05079]
[1776390696959,39.74,74616.32,83.8,-0.25516,0.00018,14.05728]
[1776390697258,39.74,74616.32,83.8,-0.25516,0.00018,14.05728]
[1776390697368,39.74,74616.32,83.8,-0.25516,0.00018,14.05728]
[1776390703001,39.75,74613.21,83.8,-0.25576,0.00018,14.07386]
[1776390704903,39.75,74619.42,83.8,-0.25462,0.00018,14.04228]
[1776390709938,39.75,74619.38,83.8,-0.25465,0.00018,14.0431]
[1776390712960,39.76,74625.99,83.8,-0.25345,0.00018,14.00949]
[1776390718156,39.76,74625.73,83.8,-0.25351,0.00018,14.01147]
[1776390721722,39.76,74626.76,83.8,-0.25335,0.00018,14.0068]
[1776390721927,39.76,74626.76,83.8,-0.25335,0.00018,14.0068]
[1776390722025,39.77,74622.35,83.8,-0.25416,0.00018,14.02967]
[1776390724199,39.77,74614.23,83.8,-0.25567,0.00018,14.07164]
[1776390729676,39.77,74613.95,83.8,-0.25574,0.00018,14.07364]
[1776390731497,39.77,74613.47,83.8,-0.25584,0.00018,14.07621]
[1776390731505,39.77,74614.37,83.8,-0.25567,0.00018,14.0717]
[1776390732095,39.77,74614.39,83.8,-0.25567,0.00018,14.07171]
[1776390737688,39.78,74615.31,83.8,-0.25552,0.00018,14.06735]
[1776390738137,39.78,74615.2,83.8,-0.25554,0.00018,14.06809]
[1776390739743,39.78,74618.04,83.8,-0.25502,0.00018,14.05364]
[1776390740151,39.78,74618.45,83.8,-0.25495,0.00018,14.05165]
[1776390745186,39.78,74615.64,83.8,-0.25549,0.00018,14.06653]
[1776390750062,39.78,74613.96,83.8,-0.25581,0.00018,14.07544]
[1776390750221,39.78,74613.65,83.8,-0.25587,0.00018,14.07709]
[1776390755262,39.79,74611.51,83.8,-0.25622,0.00018,14.08293]
[1776390760291,39.79,74610.57,83.8,-0.25641,0.00019,14.08812]
[1776390765326,39.79,74609.7,83.8,-0.25658,0.00019,14.09297]
[1776390770361,39.8,74610.53,83.8,-0.25644,0.00018,14.08912]
[1776390775396,39.8,74613.42,83.8,-0.25592,0.00018,14.07476]
[1776390780431,39.8,74615.36,83.8,-0.25558,0.00018,14.06527]
[1776390784459,39.8,74609.22,83.8,-0.25673,0.00019,14.097]
[1776390789495,39.81,74608.7,83.8,-0.25684,0.00019,14.10001]
[1776390794697,39.81,74608.14,83.8,-0.25695,0.00019,14.10313]
[1776390800586,39.81,74607.7,83.8,-0.25704,0.00019,14.10581]
[1776390806094,39.81,74609.35,83.8,-0.25675,0.00019,14.09772]
[1776390806763,39.81,74609.47,83.8,-0.25673,0.00019,14.09718]
[1776390806793,39.81,74609.47,83.8,-0.25673,0.00019,14.09718]
[1776390807185,39.81,74615.96,83.8,-0.25553,0.00018,14.06406]
[1776390811706,39.82,74621.51,83.8,-0.25447,0.00018,14.03055]
[1776390813676,39.82,74622.1,83.8,-0.25436,0.00018,14.02762]
[1776390820095,39.82,74623.67,83.8,-0.25409,0.00018,14.0199]
[1776390821788,39.82,74623.89,83.8,-0.25405,0.00018,14.01888]
[1776390821954,39.82,74623.89,83.8,-0.25405,0.00018,14.01888]
[1776390822263,39.82,74623.89,83.8,-0.25405,0.00018,14.01888]
[1776390822364,39.82,74623.23,83.8,-0.25417,0.00018,14.02233]
[1776390823564,39.82,74612.32,83.8,-0.25619,0.00018,14.07837]
[1776390828768,39.83,74613.67,83.8,-0.25596,0.00018,14.07202]
[1776390832582,39.83,74613.35,83.8,-0.25603,0.00018,14.07387]
[1776390832584,39.83,74613.35,83.8,-0.25603,0.00018,14.07387]
[1776390832901,39.83,74612.58,83.8,-0.25618,0.00018,14.078]
[1776390839845,39.83,74612.77,83.8,-0.25616,0.00018,14.07743]
[1776390844986,39.83,74612.93,83.8,-0.25613,0.00018,14.07685]
[1776390850923,39.83,74608.97,83.8,-0.25688,0.00019,14.09734]
[1776390855019,39.84,74608.62,83.8,-0.25694,0.00019,14.09923]
[1776390855056,39.84,74608.14,83.8,-0.25703,0.00019,14.1017]
[1776390855809,39.84,74608.14,83.8,-0.25703,0.00019,14.1017]
[1776390856471,39.84,74600.18,83.8,-0.25851,0.00019,14.14225]
[1776390856966,39.84,74592.44,83.8,-0.25995,0.00019,14.18148]
[1776390862000,39.84,74594.11,83.8,-0.25965,0.00019,14.1731]
[1776390863292,39.84,74594.11,83.8,-0.25965,0.00019,14.1731]
[1776390867035,39.84,74599.79,83.8,-0.2586,0.00019,14.14452]
[1776390872070,39.84,74600.31,83.8,-0.25846,0.00019,14.13671]
[1776390877105,39.84,74597.29,83.8,-0.25903,0.00019,14.15233]
[1776390882140,39.84,74598.39,83.8,-0.25883,0.00019,14.14704]
[1776390884212,39.85,74598.43,83.8,-0.25883,0.00019,14.14689]
[1776390884244,39.85,74598.43,83.8,-0.25883,0.00019,14.14689]
[1776390884247,39.85,74598.43,83.8,-0.25883,0.00019,14.14689]
[1776390884251,39.85,74598.43,83.8,-0.25883,0.00019,14.14689]
[1776390884264,39.85,74597.88,83.8,-0.25893,0.00019,14.14974]
[1776390884732,39.85,74597.88,83.8,-0.25893,0.00019,14.14974]
[1776390885717,39.85,74597.65,83.8,-0.25898,0.00019,14.15092]
[1776390886558,39.85,74602.22,83.8,-0.25813,0.00019,14.12782]
[1776390886719,39.85,74602.22,83.8,-0.25813,0.00019,14.12782]
[1776390886730,39.85,74602.22,83.8,-0.25813,0.00019,14.12782]
[1776390887639,39.85,74608.93,83.8,-0.25689,0.00019,14.09373]
[1776390889201,39.85,74609.68,83.8,-0.25675,0.00018,14.08997]
[1776390893698,39.85,74613.44,83.8,-0.25607,0.00018,14.07116]
[1776390893889,39.85,74613.44,83.8,-0.25607,0.00018,14.07116]
[1776390894224,39.85,74607.48,83.8,-0.25717,0.00019,14.10162]
[1776390899258,39.85,74605.34,83.8,-0.25758,0.00019,14.11293]
[1776390901333,39.85,74605.12,83.8,-0.25763,0.00019,14.11413]
[1776390901412,39.85,74605.12,83.8,-0.25763,0.00019,14.11413]
[1776390901659,39.85,74605.12,83.8,-0.25763,0.00019,14.11413]
[1776390901943,39.85,74608.05,83.8,-0.25709,0.00019,14.09931]
[1776390901971,39.85,74608.05,83.8,-0.25709,0.00019,14.09931]
[1776390901978,39.85,74608.05,83.8,-0.25709,0.00019,14.09931]
[1776390902628,39.85,74608.05,83.8,-0.25709,0.00019,14.09931]
[1776390902679,39.85,74627.59,83.8,-0.25349,0.00018,13.99941]
[1776390904195,39.86,74631.02,83.8,-0.25286,0.00018,13.98184]
[1776390904553,39.86,74634.02,83.8,-0.25232,0.00018,13.96648]
[1776390905084,39.86,74634.02,83.8,-0.25232,0.00018,13.96648]
[1776390905782,39.86,74637.2,83.8,-0.25173,0.00018,13.95011]
[1776390906651,39.86,74637.2,83.8,-0.25173,0.00018,13.95011]
[1776390906653,39.86,74637.2,83.8,-0.25173,0.00018,13.95011]
[1776390907303,39.86,74639.87,83.8,-0.25125,0.00018,13.93637]
[1776390907408,39.86,74639.87,83.8,-0.25125,0.00018,13.93637]
[1776390909696,39.86,74632.49,83.8,-0.25261,0.00018,13.97469]
[1776390909697,39.86,74632.49,83.8,-0.25261,0.00018,13.97469]
[1776390910119,39.86,74632.49,83.8,-0.25261,0.00018,13.97469]
[1776390910144,39.86,74632.49,83.8,-0.25261,0.00018,13.97469]
[1776390910690,39.86,74638.94,83.8,-0.25143,0.00018,13.94143]
[1776390911345,39.86,74647.05,83.8,-0.24995,0.00018,13.89949]
[1776390912087,39.86,74647.05,83.8,-0.24995,0.00018,13.89949]
[1776390914506,39.86,74648.35,83.8,-0.24972,0.00018,13.89299]
[1776390915230,39.86,74647.93,83.8,-0.2498,0.00018,13.89531]
[1776390915930,39.86,74646.12,83.8,-0.25014,0.00018,13.90484]
[1776390916803,39.86,74643.94,83.8,-0.25054,0.00018,13.91627]
[1776390922169,39.87,74642.16,83.8,-0.25088,0.00018,13.92604]
[1776390922446,39.87,74642.16,83.8,-0.25088,0.00018,13.92604]
[1776390928467,39.87,74643.37,83.8,-0.25069,0.00018,13.92064]
[1776390931684,39.87,74643.37,83.8,-0.25069,0.00018,13.92064]
[1776390933095,39.88,74643.33,83.8,-0.25066,0.00018,13.91581]
[1776390933308,39.88,74643.33,83.8,-0.25066,0.00018,13.91581]
[1776390933368,39.88,74643.33,83.8,-0.25066,0.00018,13.91581]
[1776390933645,39.88,74654.9,83.8,-0.24856,0.00018,13.85584]
[1776390934519,39.88,74662.77,83.8,-0.24714,0.00018,13.81498]
[1776390935076,39.88,74662.77,83.8,-0.24714,0.00018,13.81498]
[1776390935651,39.88,74662.77,83.8,-0.24714,0.00018,13.81498]
[1776390935649,39.88,74665.2,83.8,-0.2467,0.00018,13.80251]
[1776390935801,39.88,74665.2,83.8,-0.2467,0.00018,13.80251]
[1776390935834,39.88,74665.2,83.8,-0.2467,0.00018,13.80251]
[1776390935972,39.88,74665.2,83.8,-0.2467,0.00018,13.80251]
[1776390936071,39.88,74665.2,83.8,-0.2467,0.00018,13.80251]
[1776390936640,39.88,74665.2,83.8,-0.2467,0.00018,13.80251]
[1776390936642,39.88,74665.2,83.8,-0.2467,0.00018,13.80251]
[1776390936642,39.88,74690.24,83.8,-0.2422,0.00018,13.67078]
[1776390936754,39.88,74690.24,83.8,-0.2422,0.00018,13.67078]
[1776390936806,39.88,74690.24,83.8,-0.2422,0.00018,13.67078]
[1776390936853,39.88,74690.24,83.8,-0.2422,0.00018,13.67078]
[1776390936860,39.88,74690.24,83.8,-0.2422,0.00018,13.67078]
[1776390936866,39.88,74690.24,83.8,-0.2422,0.00018,13.67078]
[1776390936910,39.88,74690.24,83.8,-0.2422,0.00018,13.67078]
[1776390937519,39.88,74690.24,83.8,-0.2422,0.00018,13.67078]
[1776390937539,39.88,74698.5,83.8,-0.24073,0.00018,13.62712]
[1776390938234,39.88,74698.5,83.8,-0.24073,0.00018,13.62712]
[1776390939243,39.88,74698.64,83.8,-0.24071,0.00018,13.62658]
[1776390939487,39.88,74698.64,83.8,-0.24071,0.00018,13.62658]
[1776390939906,39.88,74697.19,83.8,-0.24098,0.00018,13.63449]
[1776390940091,39.88,74697.19,83.8,-0.24098,0.00018,13.63449]
[1776390940717,39.88,74697.56,83.8,-0.24092,0.00018,13.63272]
[1776390941039,39.88,74697.56,83.8,-0.24092,0.00018,13.63272]
[1776390941303,39.88,74697.56,83.8,-0.24092,0.00018,13.63272]
[1776390941373,39.88,74697.56,83.8,-0.24092,0.00018,13.63272]
[1776390941565,39.88,74697.56,83.8,-0.24092,0.00018,13.63272]
[1776390941589,39.88,74697.56,83.8,-0.24092,0.00018,13.63272]
[1776390941654,39.89,74719.75,83.8,-0.23698,0.00018,13.5145]
[1776390942094,39.89,74719.75,83.8,-0.23698,0.00018,13.5145]
[1776390942108,39.89,74719.75,83.8,-0.23698,0.00018,13.5145]
[1776390942309,39.89,74719.75,83.8,-0.23698,0.00018,13.5145]
[1776390942738,39.89,74729.86,83.8,-0.23521,0.00018,13.46042]
[1776390943112,39.89,74729.86,83.8,-0.23521,0.00018,13.46042]
[1776390943121,39.89,74729.86,83.8,-0.23521,0.00018,13.46042]
[1776390943585,39.89,74737.77,83.8,-0.23382,0.00018,13.41798]
[1776390944701,39.89,74737.77,83.8,-0.23382,0.00018,13.41798]
[1776390945075,39.89,74736.73,83.8,-0.23401,0.00018,13.42377]
[1776390945406,39.89,74736.73,83.8,-0.23401,0.00018,13.42377]
[1776390945565,39.89,74736.73,83.8,-0.23401,0.00018,13.42377]
[1776390945629,39.89,74736.73,83.8,-0.23401,0.00018,13.42377]
[1776390945746,39.89,74736.73,83.8,-0.23401,0.00018,13.42377]
[1776390945669,39.89,74756.82,83.8,-0.2305,0.00017,13.31505]
[1776390945764,39.89,74756.82,83.8,-0.2305,0.00017,13.31505]
[1776390945881,39.89,74756.82,83.8,-0.2305,0.00017,13.31505]
[1776390946489,39.89,74756.82,83.8,-0.2305,0.00017,13.31505]
[1776390946606,39.89,74758.72,83.8,-0.23018,0.00017,13.3049]
[1776390948371,39.89,74760.02,83.8,-0.22996,0.00017,13.29795]
[1776390948621,39.89,74762.64,83.8,-0.22951,0.00017,13.28381]
[1776390949145,39.89,74762.64,83.8,-0.22951,0.00017,13.28381]
[1776390949628,39.89,74759.66,83.8,-0.23003,0.00017,13.30029]
[1776390950249,39.89,74759.66,83.8,-0.23003,0.00017,13.30029]
[1776390952044,39.9,74758.98,83.8,-0.23016,0.00017,13.30431]
[1776390952649,39.9,74759.68,83.8,-0.23004,0.00017,13.30069]
[1776390952964,39.9,74759.68,83.8,-0.23004,0.00017,13.30069]
[1776390953935,39.9,74756.23,83.8,-0.23065,0.00017,13.31975]
[1776390958094,39.9,74752.97,83.8,-0.23125,0.00017,13.33848]
[1776390960194,39.91,74752.68,83.8,-0.23131,0.00017,13.3403]
[1776390960705,39.91,74748.31,83.8,-0.23209,0.00017,13.36449]
[1776390961816,39.91,74747.7,83.8,-0.2322,0.00017,13.3681]
[1776390961889,39.91,74747.7,83.8,-0.2322,0.00017,13.3681]
[1776390962718,39.91,74740.9,83.8,-0.2334,0.00018,13.40517]
[1776390966747,39.92,74747.49,83.8,-0.23228,0.00017,13.37049]
[1776390968015,39.92,74748.88,83.8,-0.23204,0.00017,13.36318]
[1776390968761,39.92,74750.27,83.8,-0.23181,0.00017,13.35591]
[1776390974977,39.93,74750.69,83.8,-0.23176,0.00017,13.35448]
[1776390977269,39.93,74750.54,83.8,-0.23182,0.00017,13.35617]
[1776390981618,39.93,74747.72,83.8,-0.23233,0.00017,13.37211]
[1776390981676,39.93,74747.72,83.8,-0.23233,0.00017,13.37211]
[1776390981739,39.93,74747.72,83.8,-0.23233,0.00017,13.37211]
[1776390982789,39.94,74751.5,83.8,-0.23168,0.00017,13.35208]
[1776390982802,39.94,74751.5,83.8,-0.23168,0.00017,13.35208]
[1776390982922,39.94,74751.5,83.8,-0.23168,0.00017,13.35208]
[1776390983023,39.94,74748.43,83.8,-0.23223,0.00017,13.36916]
[1776390983877,39.94,74748.43,83.8,-0.23223,0.00017,13.36916]
[1776390983971,39.94,74740.91,83.8,-0.23356,0.00018,13.41011]
[1776390984966,39.94,74740.91,83.8,-0.23356,0.00018,13.41011]
[1776390985887,39.94,74748.55,83.8,-0.23224,0.00017,13.36934]
[1776390987031,39.94,74748.55,83.8,-0.23224,0.00017,13.36934]
[1776390987170,39.95,74750.23,83.8,-0.23195,0.00017,13.36055]
[1776390991341,39.95,74751.98,83.8,-0.23167,0.00017,13.35175]
[1776390991389,39.95,74751.98,83.8,-0.23167,0.00017,13.35175]
[1776390991522,39.95,74751.98,83.8,-0.23167,0.00017,13.35175]
[1776390991695,39.95,74752.21,83.8,-0.23158,0.00017,13.3451]
[1776390991949,39.95,74752.21,83.8,-0.23158,0.00017,13.3451]
[1776390992146,39.95,74752.21,83.8,-0.23158,0.00017,13.3451]
[1776390992687,39.95,74752.21,83.8,-0.23158,0.00017,13.3451]
[1776390992735,39.95,74752.21,83.8,-0.23158,0.00017,13.3451]
[1776390992766,39.95,74773.64,83.8,-0.22786,0.00017,13.22864]
[1776390993106,39.95,74773.64,83.8,-0.22786,0.00017,13.22864]
[1776390993113,39.95,74773.64,83.8,-0.22786,0.00017,13.22864]
[1776390993272,39.95,74773.64,83.8,-0.22786,0.00017,13.22864]
[1776390993740,39.95,74773.64,83.8,-0.22786,0.00017,13.22864]
[1776390993784,39.95,74784.99,83.8,-0.22591,0.00017,13.16669]
[1776390994667,39.95,74797.02,83.8,-0.22386,0.00017,13.10082]
[1776390994899,39.95,74797.02,83.8,-0.22386,0.00017,13.10082]
[1776390994931,39.95,74797.02,83.8,-0.22386,0.00017,13.10082]
[1776390995116,39.95,74797.02,83.8,-0.22386,0.00017,13.10082]
[1776390995287,39.95,74797.02,83.8,-0.22386,0.00017,13.10082]
[1776390995770,39.95,74797.02,83.8,-0.22386,0.00017,13.10082]
[1776390995781,39.96,74798.88,83.8,-0.22355,0.00017,13.0908]
[1776390996163,39.96,74798.88,83.8,-0.22355,0.00017,13.0908]
[1776390996383,39.96,74798.88,83.8,-0.22355,0.00017,13.0908]
[1776390996441,39.96,74807.04,83.8,-0.22216,0.00017,13.04591]
[1776390997456,39.96,74807.04,83.8,-0.22216,0.00017,13.04591]
[1776390998298,39.96,74812.72,83.8,-0.2212,0.00017,13.01468]
[1776391004032,39.97,74817.4,83.8,-0.22046,0.00017,12.9905]
[1776391007280,39.97,74811.6,83.8,-0.22147,0.00017,13.02333]
[1776391012677,39.98,74811.27,83.8,-0.22155,0.00017,13.02601]
[1776391012779,39.98,74810.62,83.8,-0.22167,0.00017,13.02981]
[1776391013479,39.98,74810.62,83.8,-0.22167,0.00017,13.02981]
[1776391013699,39.98,74810.62,83.8,-0.22167,0.00017,13.02981]
[1776391014142,39.98,74809.38,83.8,-0.22189,0.00017,13.03696]
[1776391014176,39.98,74803.44,83.8,-0.2229,0.00017,13.07005]
[1776391015500,39.98,74803.44,83.8,-0.2229,0.00017,13.07005]
[1776391015947,39.98,74801.36,83.8,-0.22326,0.00017,13.08169]
[1776391016444,39.98,74801.36,83.8,-0.22326,0.00017,13.08169]
[1776391020292,39.98,74801.37,83.8,-0.22328,0.00017,13.08228]
[1776391023598,39.99,74800.68,83.8,-0.22341,0.00017,13.08655]
[1776391023829,39.99,74800.68,83.8,-0.22341,0.00017,13.08655]
[1776391023695,39.99,74800.6,83.8,-0.22343,0.00017,13.08714]
[1776391024458,39.99,74800.6,83.8,-0.22343,0.00017,13.08714]
[1776391024495,39.99,74800.01,83.8,-0.22354,0.00017,13.09052]
[1776391025330,39.99,74800.01,83.8,-0.22354,0.00017,13.09052]
[1776391025937,39.99,74802.05,83.8,-0.22319,0.00017,13.07948]
[1776391026181,39.99,74809.23,83.8,-0.22198,0.00017,13.04008]
[1776391028195,39.99,74816.66,83.8,-0.22073,0.00017,12.9994]
[1776391029753,39.99,74816.66,83.8,-0.22073,0.00017,12.9994]
[1776391032391,40.0,74819.03,83.8,-0.22035,0.00017,12.98701]
[1776391032438,40.0,74819.03,83.8,-0.22035,0.00017,12.98701]
[1776391032756,40.0,74819.03,83.8,-0.22035,0.00017,12.98701]
[1776391032790,40.0,74819.03,83.8,-0.22035,0.00017,12.98701]
[1776391032846,40.0,74819.25,83.8,-0.22032,0.00017,12.98604]
[1776391033010,40.0,74819.25,83.8,-0.22032,0.00017,12.98604]
[1776391033217,40.0,74819.25,83.8,-0.22032,0.00017,12.98604]
[1776391033386,40.0,74819.25,83.8,-0.22032,0.00017,12.98604]
[1776391033479,40.0,74831.65,83.8,-0.21824,0.00017,12.91748]
[1776391034250,40.0,74831.65,83.8,-0.21824,0.00017,12.91748]
[1776391035070,40.0,74834.55,83.8,-0.21775,0.00017,12.90135]
[1776391035321,40.0,74834.55,83.8,-0.21775,0.00017,12.90135]
[1776391035760,40.0,74834.55,83.8,-0.21775,0.00017,12.90135]
[1776391035805,40.0,74842.31,83.8,-0.21645,0.00017,12.85814]
[1776391036199,40.0,74842.31,83.8,-0.21645,0.00017,12.85814]
[1776391036671,40.0,74842.31,83.8,-0.21645,0.00017,12.85814]
[1776391036767,40.0,74845.64,83.8,-0.2159,0.00017,12.83964]
[1776391037369,40.0,74845.64,83.8,-0.2159,0.00017,12.83964]
[1776391037832,40.0,74845.64,83.8,-0.2159,0.00017,12.83964]
[1776391038438,40.0,74850.5,83.8,-0.21509,0.00017,12.8127]
[1776391038475,40.0,74850.5,83.8,-0.21509,0.00017,12.8127]
[1776391041874,40.01,74844.28,83.8,-0.21616,0.00017,12.84842]
[1776391043551,40.01,74843.73,83.8,-0.21626,0.00017,12.8517]
[1776391044739,40.01,74843.0,83.8,-0.21639,0.00017,12.85598]
[1776391045435,40.01,74839.76,83.8,-0.21693,0.00017,12.87425]
[1776391045532,40.01,74839.03,83.8,-0.21706,0.00017,12.8785]
[1776391047856,40.01,74839.01,83.8,-0.21707,0.00017,12.8788]
[1776391048101,40.02,74838.45,83.8,-0.21722,0.00017,12.88385]
[1776391048144,40.02,74838.45,83.8,-0.21722,0.00017,12.88385]
[1776391049275,40.03,74835.1,83.8,-0.21784,0.00017,12.90434]
[1776391051794,40.07,74824.69,83.8,-0.21973,0.00017,12.96325]
[1776391052279,40.07,74824.69,83.8,-0.21973,0.00017,12.96325]
[1776391056992,40.08,74818.73,83.8,-0.2208,0.00017,12.99842]
[1776391062451,40.08,74815.29,83.8,-0.2214,0.00017,13.01806]
[1776391068120,40.09,74818.3,83.8,-0.22091,0.00017,13.00222]
[1776391073518,40.09,74820.27,83.8,-0.22061,0.00017,12.99223]
[1776391078553,40.1,74819.03,83.8,-0.22084,0.00017,12.99982]
[1776391083854,40.1,74818.36,83.8,-0.22097,0.00017,13.0041]
[1776391083890,40.1,74818.36,83.8,-0.22097,0.00017,13.0041]
[1776391084595,40.1,74817.73,83.8,-0.22108,0.00017,13.00785]
[1776391088041,40.1,74818.28,83.8,-0.22101,0.00017,13.00554]
[1776391094665,40.11,74818.26,83.8,-0.22107,0.00017,13.00735]
[1776391098265,40.12,74818.68,83.8,-0.22102,0.00017,13.00576]
[1776391103728,40.12,74819.98,83.8,-0.22084,0.00017,13.00008]
[1776391107169,40.13,74822.05,83.8,-0.22051,0.00017,12.98943]
[1776391112174,40.14,74822.54,83.8,-0.22041,0.00017,12.98236]
[1776391113712,40.14,74822.4,83.8,-0.22044,0.00017,12.9834]
[1776391113788,40.14,74822.4,83.8,-0.22044,0.00017,12.9834]
[1776391115580,40.14,74828.86,83.8,-0.21937,0.00017,12.94826]
[1776391122928,40.15,74829.24,83.8,-0.21937,0.00017,12.94824]
[1776391128255,40.16,74829.17,83.8,-0.21943,0.00017,12.95039]
[1776391128902,40.16,74820.21,83.8,-0.22095,0.00017,13.00012]
[1776391129249,40.16,74820.21,83.8,-0.22095,0.00017,13.00012]
[1776391129292,40.16,74820.21,83.8,-0.22095,0.00017,13.00012]
[1776391129470,40.16,74820.21,83.8,-0.22095,0.00017,13.00012]
[1776391129910,40.16,74814.36,83.8,-0.22194,0.00017,13.0326]
[1776391130182,40.16,74814.36,83.8,-0.22194,0.00017,13.0326]
[1776391133631,40.17,74811.51,83.8,-0.22244,0.00017,13.04885]
[1776391133938,40.17,74810.1,83.8,-0.22269,0.00017,13.05677]
[1776391135259,40.17,74808.24,83.8,-0.22301,0.00017,13.06721]
[1776391136319,40.17,74808.24,83.8,-0.22302,0.00017,13.06744]
[1776391140465,40.17,74807.84,83.8,-0.22311,0.00017,13.07028]
[1776391141545,40.18,74807.85,83.8,-0.22312,0.00017,13.07064]
[1776391141551,40.18,74807.85,83.8,-0.22312,0.00017,13.07064]
[1776391141601,40.18,74796.68,83.8,-0.22502,0.00017,13.132]
[1776391143060,40.18,74795.27,83.8,-0.22527,0.00017,13.13985]
[1776391148843,40.18,74795.17,83.8,-0.2253,0.00017,13.14098]
[1776391150624,40.18,74794.97,83.8,-0.22534,0.00017,13.14231]
[1776391151166,40.18,74794.64,83.8,-0.2254,0.00017,13.14424]
[1776391152065,40.19,74784.22,83.8,-0.2272,0.00017,13.20132]
[1776391157100,40.19,74778.38,83.8,-0.22821,0.00017,13.23343]
[1776391159842,40.19,74778.4,83.8,-0.22821,0.00017,13.23337]
[1776391160444,40.19,74778.14,83.8,-0.22825,0.00017,13.23483]
[1776391160478,40.19,74778.14,83.8,-0.22825,0.00017,13.23483]
[1776391160484,40.19,74778.14,83.8,-0.22825,0.00017,13.23483]
[1776391160493,40.19,74778.14,83.8,-0.22825,0.00017,13.23483]
[1776391160922,40.19,74778.14,83.8,-0.22826,0.00017,13.23495]
[1776391162462,40.19,74775.53,83.8,-0.22871,0.00017,13.2493]
[1776391162932,40.19,74775.53,83.8,-0.22871,0.00017,13.2493]
[1776391163178,40.19,74772.6,83.8,-0.22922,0.00017,13.26535]
[1776391168403,40.2,74772.5,83.8,-0.22926,0.00017,13.26668]
[1776391175235,40.2,74772.36,83.8,-0.22925,0.00017,13.26259]
[1776391180594,40.21,74770.83,83.8,-0.22955,0.00017,13.27202]
[1776391184025,40.21,74773.17,83.8,-0.22917,0.00017,13.26002]
[1776391184213,40.21,74773.17,83.8,-0.22917,0.00017,13.26002]
[1776391190021,40.22,74771.85,83.8,-0.22943,0.00017,13.26814]
[1776391190439,40.22,74771.85,83.8,-0.22943,0.00017,13.26814]
[1776391193429,40.22,74770.18,83.8,-0.22973,0.00017,13.27763]
[1776391193491,40.22,74770.18,83.8,-0.22973,0.00017,13.27763]
[1776391193639,40.22,74770.18,83.8,-0.22973,0.00017,13.27763]
[1776391201021,40.22,74768.26,83.8,-0.23008,0.00017,13.28874]
[1776391201050,40.22,74768.26,83.8,-0.23008,0.00017,13.28874]
[1776391201112,40.22,74768.26,83.8,-0.23008,0.00017,13.28874]
[1776391201263,40.22,74768.26,83.8,-0.23008,0.00017,13.28874]
[1776391201391,40.22,74768.26,83.8,-0.23008,0.00017,13.28874]
[1776391201461,40.22,74768.26,83.8,-0.23008,0.00017,13.28874]
[1776391202029,40.22,74768.26,83.8,-0.23008,0.00017,13.28874]
[1776391201907,40.22,74757.12,83.8,-0.23202,0.00017,13.3491]
[1776391202365,40.22,74757.12,83.8,-0.23202,0.00017,13.3491]
[1776391202369,40.22,74757.12,83.8,-0.23202,0.00017,13.3491]
[1776391202794,40.23,74747.81,83.8,-0.23364,0.00017,13.39915]
[1776391204756,40.23,74747.4,83.8,-0.23372,0.00017,13.40148]
[1776391204813,40.23,74747.4,83.8,-0.23372,0.00017,13.40148]
[1776391204852,40.23,74749.09,83.8,-0.23343,0.00017,13.39256]
[1776391209962,40.23,74747.1,83.8,-0.23379,0.00017,13.40366]
[1776391215554,40.23,74740.15,83.8,-0.23502,0.00017,13.44144]
[1776391216911,40.23,74751.93,83.8,-0.23297,0.00017,13.37847]
[1776391219582,40.24,74744.8,83.8,-0.23422,0.00017,13.41702]
[1776391222880,40.24,74744.89,83.8,-0.23421,0.00017,13.41671]
[1776391228323,40.24,74745.6,83.8,-0.23411,0.00017,13.4135]
[1776391234687,40.24,74745.29,83.8,-0.23412,0.00017,13.41018]
[1776391239781,40.25,74746.5,83.8,-0.23392,0.00017,13.40409]
[1776391239848,40.25,74753.37,83.8,-0.23273,0.00017,13.36739]
[1776391245353,40.25,74748.86,83.8,-0.23353,0.00017,13.392]
[1776391247227,40.25,74741.01,83.8,-0.2349,0.00017,13.43422]
[1776391252830,40.25,74741.05,83.8,-0.2349,0.00017,13.43421]
[1776391259258,40.26,74739.47,83.8,-0.23519,0.00017,13.44312]
[1776391265201,40.26,74738.35,83.8,-0.2354,0.00017,13.44948]
[1776391270233,40.26,74740.57,83.8,-0.23503,0.00017,13.438]
[1776391275979,40.26,74740.02,83.8,-0.23514,0.00017,13.44147]
[1776391281014,40.27,74740.84,83.8,-0.23501,0.00017,13.43757]
[1776391286049,40.27,74739.84,83.8,-0.2352,0.00017,13.44338]
[1776391287957,40.27,74739.84,83.8,-0.2352,0.00017,13.44348]
[1776391291793,40.27,74743.68,83.8,-0.23449,0.00017,13.41781]
[1776391298062,40.27,74742.84,83.8,-0.23465,0.00017,13.42273]
[1776391298098,40.27,74742.84,83.8,-0.23465,0.00017,13.42273]
[1776391298280,40.28,74743.95,83.8,-0.23446,0.00017,13.41702]
[1776391298717,40.28,74743.95,83.8,-0.23446,0.00017,13.41702]
[1776391298773,40.28,74743.95,83.8,-0.23446,0.00017,13.41702]
[1776391298883,40.28,74743.95,83.8,-0.23446,0.00017,13.41702]
[1776391299011,40.28,74748.0,83.8,-0.23376,0.00017,13.39559]
[1776391299147,40.28,74748.0,83.8,-0.23376,0.00017,13.39559]
[1776391299460,40.28,74735.48,83.8,-0.23595,0.00017,13.46253]
[1776391300298,40.28,74735.48,83.8,-0.23595,0.00017,13.46253]
[1776391301347,40.28,74734.23,83.8,-0.23617,0.00018,13.46925]
[1776391301626,40.28,74734.23,83.8,-0.23617,0.00018,13.46925]
[1776391301654,40.28,74734.18,83.8,-0.23618,0.00018,13.46958]
[1776391302658,40.28,74734.18,83.8,-0.23618,0.00018,13.46958]
[1776391304672,40.28,74736.73,83.8,-0.23574,0.00017,13.45626]
[1776391308260,40.28,74735.59,83.8,-0.23596,0.00017,13.46283]
[1776391309132,40.28,74735.59,83.8,-0.23596,0.00017,13.46283]
[1776391309842,40.28,74734.52,83.8,-0.23615,0.00017,13.46864]
[1776391315652,40.29,74729.59,83.8,-0.23703,0.00018,13.49542]
[1776391317715,40.29,74729.52,83.8,-0.23705,0.00018,13.49596]
[1776391317763,40.29,74729.52,83.8,-0.23705,0.00018,13.49596]
[1776391318047,40.29,74729.61,83.8,-0.23704,0.00018,13.49557]
[1776391319276,40.29,74735.03,83.8,-0.23609,0.00017,13.46679]
[1776391321100,40.29,74736.19,83.8,-0.23589,0.00017,13.46066]
[1776391320292,40.29,74742.05,83.8,-0.23487,0.00017,13.4295]
[1776391325326,40.29,74746.94,83.8,-0.23403,0.00017,13.40382]
[1776391327634,40.29,74747.32,83.8,-0.23396,0.00017,13.40188]
[1776391328294,40.29,74747.14,83.8,-0.234,0.00017,13.40293]
[1776391333322,40.3,74752.39,83.8,-0.2331,0.00017,13.37541]
[1776391333357,40.3,74752.39,83.8,-0.2331,0.00017,13.37541]
[1776391333366,40.3,74752.39,83.8,-0.2331,0.00017,13.37541]
[1776391333381,40.3,74752.39,83.8,-0.2331,0.00017,13.37541]
[1776391333405,40.3,74752.39,83.8,-0.2331,0.00017,13.37541]
[1776391333413,40.3,74752.39,83.8,-0.2331,0.00017,13.37541]
[1776391333414,40.3,74752.39,83.8,-0.2331,0.00017,13.37541]
[1776391333487,40.3,74752.39,83.8,-0.2331,0.00017,13.37541]
[1776391333643,40.3,74752.39,83.8,-0.2331,0.00017,13.37541]
[1776391333980,40.3,74752.39,83.8,-0.2331,0.00017,13.37541]
[1776391334096,40.3,74753.54,83.8,-0.23291,0.00017,13.36937]
[1776391334866,40.3,74763.48,83.8,-0.23118,0.00017,13.316]
[1776391335473,40.3,74763.48,83.8,-0.23118,0.00017,13.316]
[1776391335557,40.3,74763.48,83.8,-0.23118,0.00017,13.316]
[1776391335603,40.3,74763.48,83.8,-0.23118,0.00017,13.316]
[1776391336014,40.3,74763.48,83.8,-0.23118,0.00017,13.316]
[1776391336116,40.3,74767.36,83.8,-0.23052,0.00017,13.29514]
[1776391336908,40.3,74767.36,83.8,-0.23052,0.00017,13.29514]
[1776391337128,40.3,74767.36,83.8,-0.23052,0.00017,13.29514]
[1776391336991,40.3,74759.91,83.8,-0.23181,0.00017,13.3354]
[1776391342161,40.3,74756.17,83.8,-0.23247,0.00017,13.35602]
[1776391346845,40.31,74758.14,83.8,-0.23215,0.00017,13.34612]
[1776391350643,40.31,74756.61,83.8,-0.23243,0.00017,13.35478]
[1776391350784,40.31,74756.61,83.8,-0.23243,0.00017,13.35478]
[1776391350861,40.31,74756.61,83.8,-0.23244,0.00017,13.35509]
[1776391352516,40.31,74763.86,83.8,-0.23113,0.00017,13.31061]
[1776391354541,40.31,74764.18,83.8,-0.23108,0.00017,13.30895]
[1776391354567,40.31,74764.18,83.8,-0.23108,0.00017,13.30895]
[1776391354577,40.31,74764.18,83.8,-0.23108,0.00017,13.30895]
[1776391354822,40.31,74764.18,83.8,-0.23108,0.00017,13.30895]
[1776391354825,40.31,74764.18,83.8,-0.23108,0.00017,13.30895]
[1776391355008,40.31,74764.18,83.8,-0.23108,0.00017,13.30895]
[1776391355109,40.31,74763.89,83.8,-0.23113,0.00017,13.31058]
[1776391356055,40.31,74769.76,83.8,-0.23012,0.00017,13.279]
[1776391356874,40.31,74769.76,83.8,-0.23012,0.00017,13.279]
[1776391358151,40.31,74772.88,83.8,-0.22958,0.00017,13.26223]
[1776391358975,40.31,74772.85,83.8,-0.22959,0.00017,13.26245]
[1776391363475,40.31,74774.39,83.8,-0.22933,0.00017,13.25448]
[1776391363597,40.31,74774.39,83.8,-0.22933,0.00017,13.25448]
[1776391369814,40.32,74770.56,83.8,-0.23001,0.00017,13.27557]
[1776391372746,40.32,74770.15,83.8,-0.23008,0.00017,13.27794]
[1776391372987,40.32,74770.15,83.8,-0.23008,0.00017,13.27794]
[1776391379752,40.32,74767.03,83.8,-0.23063,0.00017,13.29496]
[1776391381226,40.32,74767.29,83.8,-0.23058,0.00017,13.29364]
[1776391381719,40.32,74773.23,83.8,-0.22956,0.00017,13.26167]
[1776391383651,40.32,74774.91,83.8,-0.22927,0.00017,13.25268]
[1776391385802,40.32,74777.15,83.8,-0.22889,0.00017,13.24075]
[1776391385878,40.32,74777.15,83.8,-0.22889,0.00017,13.24075]
[1776391387067,40.32,74778.37,83.8,-0.22869,0.00017,13.23425]
[1776391387158,40.32,74788.18,83.8,-0.22701,0.00017,13.18127]
[1776391392798,40.33,74789.03,83.8,-0.22689,0.00017,13.17758]
[1776391396305,40.33,74789.03,83.8,-0.22691,0.00017,13.17802]
[1776391397613,40.33,74788.79,83.8,-0.22695,0.00017,13.17947]
[1776391402627,40.33,74788.93,83.8,-0.22694,0.00017,13.17925]
[1776391405107,40.33,74784.37,83.8,-0.22774,0.00017,13.20432]
[1776391411225,40.34,74778.79,83.8,-0.22871,0.00017,13.23495]
[1776391416974,40.34,74778.39,83.8,-0.22873,0.00017,13.23197]
[1776391421554,40.34,74781.65,83.8,-0.22818,0.00017,13.21466]
[1776391422009,40.34,74787.54,83.8,-0.22718,0.00017,13.1829]
[1776391427224,40.35,74791.27,83.8,-0.22656,0.00017,13.16329]
[1776391428697,40.35,74792.09,83.8,-0.22643,0.00017,13.15915]
[1776391429092,40.35,74792.09,83.8,-0.22643,0.00017,13.15915]
[1776391429093,40.35,74792.09,83.8,-0.22643,0.00017,13.15915]
[1776391429194,40.35,74791.77,83.8,-0.22649,0.00017,13.16104]
[1776391429633,40.35,74791.77,83.8,-0.22649,0.00017,13.16104]
[1776391430066,40.35,74792.75,83.8,-0.22632,0.00017,13.15578]
[1776391430859,40.35,74792.75,83.8,-0.22632,0.00017,13.15578]
[1776391432927,40.35,74796.16,83.8,-0.22574,0.00017,13.13719]
[1776391434376,40.35,74796.81,83.8,-0.22562,0.00017,13.13361]
[1776391434876,40.35,74796.81,83.8,-0.22562,0.00017,13.13361]
[1776391436047,40.35,74796.92,83.8,-0.2256,0.00017,13.13299]
[1776391441150,40.35,74795.51,83.8,-0.22584,0.00017,13.14053]
[1776391446185,40.35,74794.73,83.8,-0.22597,0.00017,13.14463]
[1776391451755,40.35,74795.29,83.8,-0.22587,0.00017,13.14148]
[1776391453443,40.35,74797.12,83.8,-0.22556,0.00017,13.1315]
[1776391454241,40.35,74797.73,83.8,-0.22545,0.00017,13.12817]
[1776391459276,40.35,74797.76,83.8,-0.22546,0.00017,13.12829]
[1776391462010,40.35,74798.12,83.8,-0.2254,0.00017,13.12639]
[1776391463469,40.35,74796.56,83.8,-0.22567,0.00017,13.13498]
[1776391463477,40.35,74796.56,83.8,-0.22567,0.00017,13.13498]
[1776391463537,40.35,74796.27,83.8,-0.22572,0.00017,13.13666]
[1776391467605,40.35,74795.4,83.8,-0.22588,0.00017,13.14167]
[1776391469938,40.35,74795.4,83.8,-0.22588,0.00017,13.14195]
[1776391470037,40.35,74795.6,83.8,-0.22586,0.00017,13.14115]
[1776391471730,40.35,74795.6,83.8,-0.22586,0.00017,13.14115]
[1776391471832,40.35,74795.6,83.8,-0.2258,0.00017,13.13565]
[1776391477402,40.35,74800.17,83.8,-0.22503,0.00017,13.11084]
[1776391479040,40.35,74800.17,83.8,-0.22503,0.00017,13.11084]
[1776391479465,40.35,74800.32,83.8,-0.225,0.00017,13.11005]
[1776391480165,40.35,74800.32,83.8,-0.225,0.00017,13.11005]
[1776391480857,40.36,74806.67,83.8,-0.22393,0.00017,13.07554]
[1776391483271,40.36,74806.77,83.8,-0.22391,0.00017,13.07505]
[1776391490829,40.36,74809.84,83.8,-0.2234,0.00017,13.05866]
[1776391492481,40.36,74809.85,83.8,-0.22341,0.00017,13.05885]
[1776391497542,40.36,74811.21,83.8,-0.22319,0.00017,13.05182]
[1776391500660,40.36,74810.9,83.8,-0.22324,0.00017,13.05364]
[1776391500740,40.36,74810.9,83.8,-0.22324,0.00017,13.05364]
[1776391501423,40.36,74810.65,83.8,-0.22329,0.00017,13.05506]
[1776391501870,40.36,74818.68,83.8,-0.22193,0.00017,13.01124]
[1776391507612,40.37,74820.12,83.8,-0.22171,0.00017,13.00406]
[1776391513005,40.37,74819.67,83.8,-0.2218,0.00017,13.007]
[1776391513107,40.37,74819.7,83.8,-0.2218,0.00017,13.00695]
[1776391518690,40.37,74820.7,83.8,-0.22164,0.00017,13.00165]
[1776391523726,40.37,74820.78,83.8,-0.22163,0.00017,13.00141]
[1776391530102,40.37,74820.68,83.8,-0.22165,0.00017,13.00213]
[1776391530200,40.37,74820.64,83.8,-0.22166,0.00017,13.00244]
[1776391530407,40.37,74820.64,83.8,-0.22166,0.00017,13.00244]
[1776391530832,40.37,74820.64,83.8,-0.22166,0.00017,13.00244]
[1776391531218,40.37,74820.64,83.8,-0.22166,0.00017,13.00244]
[1776391531568,40.37,74816.41,83.8,-0.22232,0.00017,13.02004]
[1776391532562,40.37,74812.33,83.8,-0.22301,0.00017,13.04244]
[1776391532749,40.37,74812.33,83.8,-0.22301,0.00017,13.04244]
[1776391535010,40.38,74811.63,83.8,-0.22313,0.00017,13.04645]
[1776391535566,40.38,74806.82,83.8,-0.22395,0.00017,13.07277]
[1776391536088,40.38,74803.54,83.8,-0.22451,0.00017,13.09069]
[1776391536419,40.38,74803.54,83.8,-0.22451,0.00017,13.09069]
[1776391537263,40.38,74797.57,83.8,-0.22553,0.00017,13.12326]
[1776391538712,40.38,74796.71,83.8,-0.22568,0.00017,13.12802]
[1776391539328,40.38,74796.71,83.8,-0.22568,0.00017,13.12802]
[1776391539374,40.38,74796.71,83.8,-0.22568,0.00017,13.12802]
[1776391539433,40.38,74795.66,83.8,-0.22586,0.00017,13.13379]
[1776391539442,40.38,74795.66,83.8,-0.22586,0.00017,13.13379]
[1776391539572,40.38,74795.66,83.8,-0.22586,0.00017,13.13379]
[1776391541763,40.38,74789.56,83.8,-0.2269,0.00017,13.16698]
[1776391544807,40.38,74789.9,83.8,-0.22685,0.00017,13.16525]
[1776391545880,40.38,74779.69,83.8,-0.2286,0.00017,13.22053]
[1776391547212,40.38,74779.69,83.8,-0.2286,0.00017,13.22053]
[1776391547232,40.38,74778.38,83.8,-0.22882,0.00017,13.22759]
[1776391550915,40.38,74777.87,83.8,-0.22892,0.00017,13.2306]
[1776391556524,40.38,74777.3,83.8,-0.22903,0.00017,13.23407]
[1776391559948,40.38,74777.93,83.8,-0.22893,0.00017,13.23098]
[1776391561965,40.39,74782.72,83.8,-0.22811,0.00017,13.20528]
[1776391567214,40.39,74783.72,83.8,-0.22795,0.00017,13.20033]
[1776391573071,40.39,74781.39,83.8,-0.22837,0.00017,13.21348]
[1776391576577,40.39,74780.78,83.8,-0.22848,0.00017,13.21697]
[1776391578999,40.39,74782.98,83.8,-0.22811,0.00017,13.20525]
[1776391584151,40.4,74781.91,83.8,-0.22831,0.00017,13.2115]
[1776391589205,40.4,74783.09,83.8,-0.22812,0.00017,13.20547]
[1776391595228,40.4,74785.05,83.8,-0.22774,0.00017,13.18997]
[1776391602277,40.41,74784.02,83.8,-0.22794,0.00017,13.19631]
[1776391607312,40.41,74782.62,83.8,-0.2282,0.00017,13.2044]
[1776391610146,40.41,74778.67,83.8,-0.22888,0.00017,13.22588]
[1776391615368,40.41,74783.92,83.8,-0.228,0.00017,13.19824]
[1776391620403,40.42,74783.91,83.8,-0.22802,0.00017,13.1989]
[1776391624253,40.42,74783.86,83.8,-0.22804,0.00017,13.19952]
[1776391629222,40.42,74783.48,83.8,-0.22812,0.00017,13.20198]
[1776391630295,40.42,74776.59,83.8,-0.22931,0.00017,13.23939]
[1776391630536,40.42,74776.59,83.8,-0.22931,0.00017,13.23939]
[1776391630537,40.42,74776.59,83.8,-0.22931,0.00017,13.23939]
[1776391630545,40.42,74776.59,83.8,-0.22931,0.00017,13.23939]
[1776391630563,40.42,74776.59,83.8,-0.22931,0.00017,13.23939]
[1776391630567,40.42,74776.59,83.8,-0.22931,0.00017,13.23939]
[1776391631234,40.42,74776.59,83.8,-0.22931,0.00017,13.23939]
[1776391631286,40.42,74770.79,83.8,-0.23031,0.00017,13.27061]
[1776391632237,40.42,74770.79,83.8,-0.23031,0.00017,13.27061]
[1776391632297,40.42,74764.29,83.8,-0.23143,0.00017,13.30547]
[1776391636073,40.42,74768.63,83.8,-0.23068,0.00017,13.28213]
[1776391636075,40.42,74768.63,83.8,-0.23068,0.00017,13.28213]
[1776391637822,40.42,74766.45,83.8,-0.23105,0.00017,13.2938]
[1776391637829,40.42,74766.45,83.8,-0.23105,0.00017,13.2938]
[1776391637830,40.42,74766.45,83.8,-0.23105,0.00017,13.2938]
[1776391638872,40.42,74766.08,83.8,-0.23112,0.00017,13.29578]
[1776391638905,40.42,74766.08,83.8,-0.23112,0.00017,13.29578]
[1776391639174,40.42,74759.65,83.8,-0.23223,0.00017,13.33019]
[1776391639477,40.42,74759.65,83.8,-0.23223,0.00017,13.33019]
[1776391640115,40.42,74759.65,83.8,-0.23223,0.00017,13.33019]
[1776391640441,40.42,74759.65,83.8,-0.23223,0.00017,13.33019]
[1776391640551,40.42,74755.32,83.8,-0.23298,0.00017,13.35327]
[1776391645661,40.42,74753.79,83.8,-0.23324,0.00017,13.36137]
[1776391646078,40.42,74753.79,83.8,-0.23324,0.00017,13.36137]
[1776391646115,40.42,74753.99,83.8,-0.2332,0.00017,13.36029]
[1776391648456,40.42,74748.54,83.8,-0.23415,0.00017,13.38943]
[1776391652065,40.43,74751.12,83.8,-0.23371,0.00017,13.37592]
[1776391656395,40.43,74751.94,83.8,-0.23352,0.00017,13.3662]
[1776391656550,40.43,74754.59,83.8,-0.23306,0.00017,13.35213]
[1776391656663,40.43,74756.21,83.8,-0.23278,0.00017,13.34357]
[1776391660223,40.43,74761.34,83.8,-0.2319,0.00017,13.31619]
[1776391660268,40.43,74761.34,83.8,-0.2319,0.00017,13.31619]
[1776391660369,40.43,74760.89,83.8,-0.23198,0.00017,13.31863]
[1776391660577,40.43,74760.89,83.8,-0.23198,0.00017,13.31863]
[1776391661074,40.43,74760.89,83.8,-0.23198,0.00017,13.31863]
[1776391661082,40.43,74760.89,83.8,-0.23198,0.00017,13.31863]
[1776391662424,40.43,74753.13,83.8,-0.23333,0.00017,13.36033]
[1776391667740,40.43,74751.81,83.8,-0.23357,0.00017,13.3679]
[1776391672325,40.43,74752.0,83.8,-0.23355,0.00017,13.36717]
[1776391673003,40.43,74752.0,83.8,-0.23355,0.00017,13.36726]
[1776391675059,40.44,74745.95,83.8,-0.23461,0.00017,13.39962]
[1776391681141,40.44,74747.17,83.8,-0.2344,0.00017,13.3934]
[1776391682680,40.44,74746.88,83.8,-0.23446,0.00017,13.3951]
[1776391682684,40.44,74746.88,83.8,-0.23446,0.00017,13.3951]
[1776391682699,40.44,74746.88,83.8,-0.23446,0.00017,13.3951]
[1776391682706,40.44,74746.88,83.8,-0.23446,0.00017,13.3951]
[1776391682717,40.44,74746.88,83.8,-0.23446,0.00017,13.3951]
[1776391682740,40.44,74746.88,83.8,-0.23446,0.00017,13.3951]
[1776391682782,40.44,74746.88,83.8,-0.23446,0.00017,13.3951]
[1776391682884,40.44,74746.88,83.8,-0.23446,0.00017,13.3951]
[1776391683174,40.44,74740.32,83.8,-0.2356,0.00017,13.42998]
[1776391683524,40.44,74740.32,83.8,-0.2356,0.00017,13.42998]
[1776391683699,40.44,74740.32,83.8,-0.2356,0.00017,13.42998]
[1776391684216,40.44,74740.32,83.8,-0.2356,0.00017,13.42998]
[1776391684218,40.44,74740.32,83.8,-0.2356,0.00017,13.42998]
[1776391684275,40.44,74740.32,83.8,-0.2356,0.00017,13.42998]
[1776391684345,40.44,74740.32,83.8,-0.2356,0.00017,13.42998]
[1776391684493,40.44,74730.07,83.8,-0.23739,0.00018,13.48423]
[1776391689496,40.44,74725.6,83.8,-0.23818,0.00018,13.50792]
[1776391693699,40.44,74725.46,83.8,-0.23821,0.00018,13.50872]
[1776391693990,40.44,74725.46,83.8,-0.23821,0.00018,13.50872]
[1776391694057,40.44,74724.23,83.8,-0.23842,0.00018,13.51522]
[1776391697537,40.44,74724.4,83.8,-0.2384,0.00018,13.51463]
[1776391697875,40.44,74724.4,83.8,-0.2384,0.00018,13.51463]
[1776391702531,40.44,74724.85,83.8,-0.23834,0.00018,13.51266]
[1776391702926,40.44,74725.17,83.8,-0.23829,0.00018,13.51108]
[1776391703994,40.45,74717.48,83.8,-0.23964,0.00018,13.55173]
[1776391705009,40.45,74717.48,83.8,-0.23964,0.00018,13.55173]
[1776391708604,40.45,74717.81,83.8,-0.23959,0.00018,13.55017]
[1776391710333,40.45,74718.3,83.8,-0.23951,0.00018,13.54771]
[1776391711577,40.45,74720.38,83.8,-0.23909,0.00018,13.53131]
[1776391712977,40.45,74720.23,83.8,-0.23912,0.00018,13.53217]
[1776391713946,40.45,74719.84,83.8,-0.23919,0.00018,13.5343]
[1776391714413,40.45,74719.84,83.8,-0.23919,0.00018,13.5343]
[1776391714445,40.45,74719.84,83.8,-0.23919,0.00018,13.5343]
[1776391714449,40.45,74719.84,83.8,-0.23919,0.00018,13.5343]
[1776391714455,40.45,74719.84,83.8,-0.23919,0.00018,13.5343]
[1776391714646,40.45,74718.0,83.8,-0.23951,0.00018,13.54405]
[1776391714739,40.45,74718.0,83.8,-0.23951,0.00018,13.54405]
[1776391717190,40.45,74711.17,83.8,-0.24072,0.00018,13.57997]
[1776391722989,40.45,74711.42,83.8,-0.24068,0.00018,13.57875]
[1776391726920,40.45,74707.56,83.8,-0.24136,0.00018,13.59901]
[1776391727334,40.45,74707.56,83.8,-0.24136,0.00018,13.59901]
[1776391727435,40.45,74706.94,83.8,-0.24147,0.00018,13.60224]
[1776391727929,40.45,74706.94,83.8,-0.24147,0.00018,13.60224]
[1776391728172,40.45,74706.94,83.8,-0.24147,0.00018,13.60224]
[1776391730361,40.45,74703.15,83.8,-0.24214,0.00018,13.62206]
[1776391730363,40.45,74703.15,83.8,-0.24214,0.00018,13.62206]
[1776391730429,40.45,74703.32,83.8,-0.24211,0.00018,13.62117]
[1776391732408,40.45,74701.74,83.8,-0.24239,0.00018,13.62939]
[1776391732500,40.45,74700.63,83.8,-0.24259,0.00018,13.63516]
[1776391733314,40.45,74700.63,83.8,-0.24259,0.00018,13.63516]
[1776391733852,40.45,74696.99,83.8,-0.24324,0.00018,13.65412]
[1776391733882,40.45,74696.99,83.8,-0.24324,0.00018,13.65412]
[1776391733911,40.45,74696.99,83.8,-0.24324,0.00018,13.65412]
[1776391734494,40.45,74696.99,83.8,-0.24324,0.00018,13.65412]
[1776391734554,40.45,74689.52,83.8,-0.24456,0.00018,13.69291]
[1776391735013,40.45,74689.52,83.8,-0.24456,0.00018,13.69291]
[1776391735212,40.45,74682.08,83.8,-0.24589,0.00018,13.73144]
[1776391735667,40.45,74682.08,83.8,-0.24589,0.00018,13.73144]
[1776391736463,40.45,74682.08,83.8,-0.24589,0.00018,13.73144]
[1776391736537,40.45,74682.08,83.8,-0.24589,0.00018,13.73144]
[1776391736592,40.45,74682.08,83.8,-0.24589,0.00018,13.73144]
[1776391736574,40.45,74676.39,83.8,-0.24691,0.00018,13.76085]
[1776391736737,40.45,74676.39,83.8,-0.24691,0.00018,13.76085]
[1776391736962,40.45,74676.39,83.8,-0.24691,0.00018,13.76085]
[1776391737258,40.45,74676.39,83.8,-0.24691,0.00018,13.76085]
[1776391737569,40.45,74668.76,83.8,-0.24828,0.00018,13.80011]
[1776391738671,40.45,74664.95,83.8,-0.24896,0.00018,13.81962]
[1776391738964,40.45,74664.95,83.8,-0.24896,0.00018,13.81962]
[1776391739240,40.45,74664.37,83.8,-0.24906,0.00018,13.82253]
[1776391741760,40.45,74661.6,83.8,-0.24956,0.00018,13.83674]
[1776391741772,40.45,74661.6,83.8,-0.24956,0.00018,13.83674]
[1776391741790,40.45,74661.6,83.8,-0.24956,0.00018,13.83674]
[1776391741849,40.45,74661.6,83.8,-0.24956,0.00018,13.83674]
[1776391742261,40.45,74669.21,83.8,-0.24819,0.00018,13.7977]
[1776391747296,40.45,74674.18,83.8,-0.2473,0.00018,13.772]
[1776391752331,40.45,74674.98,83.8,-0.24715,0.00018,13.76773]
[1776391757366,40.45,74674.3,83.8,-0.24726,0.00018,13.77105]
[1776391762519,40.45,74674.75,83.8,-0.24718,0.00018,13.76854]
[1776391762532,40.45,74674.75,83.8,-0.24718,0.00018,13.76854]
[1776391765526,40.45,74674.55,83.8,-0.24721,0.00018,13.76943]
[1776391766672,40.44,74680.36,83.8,-0.24616,0.00018,13.73934]
[1776391772474,40.44,74683.1,83.8,-0.24561,0.00018,13.7195]
[1776391772817,40.44,74683.1,83.8,-0.24561,0.00018,13.7195]
[1776391776499,40.44,74677.49,83.8,-0.24661,0.00018,13.74844]
[1776391783551,40.44,74676.2,83.8,-0.24683,0.00018,13.75459]
[1776391788586,40.44,74681.4,83.8,-0.24589,0.00018,13.72747]
[1776391788875,40.44,74681.4,83.8,-0.24589,0.00018,13.72747]
[1776391794628,40.44,74684.08,83.8,-0.24541,0.00018,13.71346]
[1776391799663,40.44,74684.55,83.8,-0.24532,0.00018,13.71093]
[1776391804698,40.44,74679.19,83.8,-0.24627,0.00018,13.7385]
[1776391809733,40.43,74678.8,83.8,-0.24633,0.00018,13.74025]
[1776391812861,40.43,74678.8,83.8,-0.24633,0.00018,13.74025]
[1776391812960,40.43,74679.3,83.8,-0.24624,0.00018,13.73745]
[1776391813915,40.43,74679.3,83.8,-0.24624,0.00018,13.73745]
[1776391813983,40.43,74679.3,83.8,-0.24624,0.00018,13.73745]
[1776391814023,40.43,74680.15,83.8,-0.24608,0.00018,13.73293]
[1776391814701,40.43,74680.15,83.8,-0.24608,0.00018,13.73293]
[1776391816118,40.43,74683.88,83.8,-0.24541,0.00018,13.71341]
[1776391819947,40.43,74684.16,83.8,-0.24533,0.00018,13.71118]
[1776391825845,40.42,74687.78,83.8,-0.24464,0.00018,13.69123]
[1776391827782,40.42,74687.7,83.8,-0.24465,0.00018,13.69149]
[1776391830796,40.41,74690.57,83.8,-0.24413,0.00018,13.67613]
[1776391831490,40.41,74690.57,83.8,-0.24413,0.00018,13.67613]
[1776391834315,40.41,74690.93,83.8,-0.24399,0.00018,13.66828]
[1776391834472,40.41,74690.93,83.8,-0.24399,0.00018,13.66828]
[1776391835871,40.41,74694.65,83.8,-0.24332,0.00018,13.6487]
[1776391836319,40.41,74694.65,83.8,-0.24332,0.00018,13.6487]
[1776391836623,40.41,74694.65,83.8,-0.24332,0.00018,13.6487]
[1776391838610,40.41,74704.75,83.8,-0.24152,0.00018,13.59573]
[1776391839900,40.41,74706.11,83.8,-0.24128,0.00018,13.58859]
[1776391840272,40.41,74706.11,83.8,-0.24128,0.00018,13.58859]
[1776391840354,40.41,74706.81,83.8,-0.24116,0.00018,13.58491]
[1776391846025,40.41,74707.82,83.8,-0.24096,0.00018,13.57915]
[1776391851486,40.4,74708.99,83.8,-0.24074,0.00018,13.57264]
[1776391856496,40.4,74709.36,83.8,-0.24066,0.00018,13.57031]
[1776391856583,40.4,74709.36,83.8,-0.24066,0.00018,13.57024]
[1776391857053,40.4,74709.36,83.8,-0.24066,0.00018,13.57024]
[1776391857062,40.4,74709.04,83.8,-0.24072,0.00018,13.57194]
[1776391859395,40.4,74709.11,83.8,-0.2407,0.00018,13.5715]
[1776391859455,40.4,74709.47,83.8,-0.24064,0.00018,13.56954]
[1776391859862,40.4,74709.47,83.8,-0.24064,0.00018,13.56954]
[1776391860307,40.4,74709.55,83.8,-0.24063,0.00018,13.56914]
[1776391863131,40.4,74712.38,83.8,-0.24012,0.00018,13.55417]
[1776391863232,40.4,74713.07,83.8,-0.24,0.00018,13.5505]
[1776391868275,40.4,74715.13,83.8,-0.23964,0.00018,13.53988]
[1776391873328,40.4,74715.29,83.8,-0.23962,0.00018,13.5393]
[1776391875968,40.4,74716.82,83.8,-0.23936,0.00018,13.5314]
[1776391880190,40.4,74717.53,83.8,-0.23924,0.00018,13.52791]
[1776391880824,40.4,74717.01,83.8,-0.23933,0.00018,13.5307]
[1776391885449,40.41,74710.54,83.8,-0.24048,0.00018,13.56482]
[1776391886690,40.41,74710.54,83.8,-0.24048,0.00018,13.56484]
[1776391892307,40.41,74710.62,83.8,-0.24041,0.00018,13.55895]
[1776391895328,40.41,74712.81,83.8,-0.24003,0.00018,13.54754]
[1776391897342,40.41,74712.76,83.8,-0.24004,0.00018,13.54787]
[1776391902364,40.41,74712.75,83.8,-0.24004,0.00018,13.54805]
[1776391907521,40.41,74713.36,83.8,-0.23994,0.00018,13.54501]
[1776391912575,40.41,74713.39,83.8,-0.23994,0.00018,13.545]
[1776391914387,40.41,74715.03,83.8,-0.23965,0.00018,13.53644]
[1776391914742,40.41,74715.09,83.8,-0.23964,0.00018,13.53617]
[1776391916066,40.41,74715.59,83.8,-0.23955,0.00018,13.53349]
[1776391916478,40.41,74715.6,83.8,-0.23955,0.00018,13.53339]
[1776391917522,40.41,74715.6,83.8,-0.23955,0.00018,13.53339]
[1776391919058,40.41,74715.54,83.8,-0.23956,0.00018,13.53378]
[1776391919499,40.41,74715.5,83.8,-0.23957,0.00018,13.53403]
[1776391924534,40.41,74715.54,83.8,-0.23956,0.00018,13.53356]
[1776391926917,40.41,74715.45,83.8,-0.23957,0.00018,13.53398]
[1776391926963,40.41,74715.45,83.8,-0.23957,0.00018,13.53387]
[1776391933339,40.41,74715.45,83.8,-0.23957,0.00018,13.53397]
[1776391938788,40.41,74715.79,83.8,-0.23952,0.00018,13.53243]
[1776391938788,40.41,74715.79,83.8,-0.23952,0.00018,13.53243]
[1776391944677,40.41,74715.93,83.8,-0.2395,0.00018,13.5319]
[1776391946868,40.41,74716.12,83.8,-0.23947,0.00018,13.53093]
[1776391949508,40.41,74712.79,83.8,-0.24006,0.00018,13.54853]
[1776391952455,40.41,74714.34,83.8,-0.23973,0.00018,13.53483]
[1776391952478,40.41,74714.34,83.8,-0.23973,0.00018,13.53483]
[1776391952529,40.41,74714.34,83.8,-0.23973,0.00018,13.53483]
[1776391952733,40.41,74720.65,83.8,-0.23862,0.00018,13.50165]
[1776391954889,40.41,74723.69,83.8,-0.23808,0.00018,13.48544]
[1776391955532,40.41,74723.69,83.8,-0.23808,0.00018,13.48544]
[1776391959314,40.41,74725.13,83.8,-0.23781,0.00018,13.47759]
[1776391959783,40.41,74728.03,83.8,-0.2373,0.00018,13.46212]
[1776391963345,40.41,74729.21,83.8,-0.23709,0.00018,13.45567]
[1776391969034,40.41,74729.69,83.8,-0.23699,0.00018,13.45286]
[1776391975895,40.4,74730.27,83.8,-0.23688,0.00018,13.44943]
[1776391981143,40.4,74730.27,83.8,-0.23688,0.00018,13.44943]
[1776391983560,40.4,74734.47,83.8,-0.23614,0.00018,13.4269]
[1776391983569,40.4,74734.47,83.8,-0.23614,0.00018,13.4269]
[1776391983622,40.4,74734.47,83.8,-0.23614,0.00018,13.4269]
[1776391984405,40.4,74734.7,83.8,-0.2361,0.00017,13.42567]
[1776391985036,40.4,74736.62,83.8,-0.23576,0.00017,13.41548]
[1776391986090,40.4,74736.08,83.8,-0.23585,0.00017,13.41834]
[1776391987014,40.4,74737.26,83.8,-0.23565,0.00017,13.41208]
[1776391993348,40.4,74737.23,83.8,-0.23565,0.00017,13.41229]
[1776391998365,40.4,74738.13,83.8,-0.2355,0.00017,13.40756]
[1776392004111,40.4,74736.19,83.8,-0.23584,0.00017,13.41793]
[1776392010135,40.4,74739.34,83.8,-0.23529,0.00017,13.40127]
[1776392015170,40.4,74738.13,83.8,-0.23545,0.00017,13.40216]
[1776392021212,40.41,74738.27,83.8,-0.23542,0.00017,13.4015]
[1776392028261,40.41,74738.0,83.8,-0.23547,0.00017,13.40301]
[1776392033296,40.41,74738.18,83.8,-0.23544,0.00017,13.40208]
[1776392038333,40.41,74737.1,83.8,-0.23563,0.00017,13.40783]
[1776392043744,40.41,74736.36,83.8,-0.23576,0.00017,13.41175]
[1776392048135,40.41,74734.13,83.8,-0.23615,0.00018,13.42349]
[1776392053438,40.4,74734.02,83.8,-0.23617,0.00018,13.42396]
[1776392060405,40.4,74733.99,83.8,-0.23617,0.00018,13.42407]
[1776392062790,40.4,74733.99,83.8,-0.23617,0.00018,13.424]
[1776392070557,40.4,74733.29,83.8,-0.23628,0.00018,13.42751]
[1776392079785,40.4,74733.15,83.8,-0.23624,0.00018,13.42255]
[1776392088128,40.4,74733.18,83.8,-0.23624,0.00018,13.42228]
[1776392095149,40.4,74733.26,83.8,-0.23622,0.00018,13.42184]
[1776392101774,40.4,74733.26,83.8,-0.23622,0.00018,13.4219]
[1776392107816,40.4,74733.29,83.8,-0.23622,0.00018,13.42183]
[1776392112851,40.4,74734.38,83.8,-0.23603,0.00018,13.41614]
[1776392113419,40.4,74734.38,83.8,-0.23603,0.00018,13.41614]
[1776392113478,40.4,74734.38,83.8,-0.23603,0.00018,13.41614]
[1776392113858,40.4,74740.58,83.8,-0.23495,0.00017,13.38324]
[1776392114475,40.4,74740.58,83.8,-0.23495,0.00017,13.38324]
[1776392116009,40.4,74746.21,83.8,-0.23397,0.00017,13.35343]
[1776392121209,40.41,74747.03,83.8,-0.23385,0.00017,13.34955]
[1776392121547,40.41,74747.03,83.8,-0.23385,0.00017,13.34955]
[1776392121598,40.41,74747.03,83.8,-0.23385,0.00017,13.34966]
[1776392125509,40.41,74747.1,83.8,-0.23384,0.00017,13.34933]
[1776392125599,40.41,74747.1,83.8,-0.23384,0.00017,13.34933]
[1776392125775,40.41,74747.1,83.8,-0.23384,0.00017,13.34933]
[1776392125942,40.41,74744.49,83.8,-0.23429,0.00017,13.36326]
[1776392127261,40.41,74741.84,83.8,-0.23476,0.00017,13.37747]
[1776392129167,40.41,74740.37,83.8,-0.23502,0.00017,13.38548]
[1776392129970,40.41,74740.02,83.8,-0.23509,0.00017,13.38743]
[1776392132173,40.41,74738.48,83.8,-0.23529,0.00017,13.38994]
[1776392132991,40.41,74737.23,83.8,-0.23551,0.00017,13.39656]
[1776392136611,40.41,74736.35,83.8,-0.23567,0.00017,13.40143]
[1776392136907,40.41,74736.35,83.8,-0.23567,0.00017,13.40143]
[1776392137136,40.41,74734.52,83.8,-0.23599,0.00018,13.41119]
[1776392140631,40.41,74729.32,83.8,-0.23691,0.00018,13.43879]
[1776392146187,40.41,74728.41,83.8,-0.23707,0.00018,13.44365]
[1776392150393,40.41,74727.57,83.8,-0.23722,0.00018,13.44808]
[1776392155874,40.41,74724.82,83.8,-0.2377,0.00018,13.46252]
[1776392156345,40.41,74724.11,83.8,-0.23782,0.00018,13.46624]
[1776392160181,40.41,74723.97,83.8,-0.23784,0.00018,13.46685]
[1776392160183,40.41,74723.97,83.8,-0.23784,0.00018,13.46685]
[1776392160263,40.41,74723.97,83.8,-0.23784,0.00018,13.46685]
[1776392160580,40.41,74723.97,83.8,-0.23784,0.00018,13.46685]
[1776392160653,40.41,74723.97,83.8,-0.23784,0.00018,13.46685]
[1776392160764,40.41,74723.67,83.8,-0.23789,0.00018,13.46841]
[1776392161190,40.41,74713.15,83.8,-0.23975,0.00018,13.52389]
[1776392162096,40.41,74713.15,83.8,-0.23975,0.00018,13.52389]
[1776392163136,40.41,74707.7,83.8,-0.24071,0.00018,13.5525]
[1776392163167,40.41,74707.7,83.8,-0.24071,0.00018,13.5525]
[1776392164437,40.41,74707.43,83.8,-0.24076,0.00018,13.55387]
[1776392169521,40.41,74705.2,83.8,-0.24115,0.00018,13.56535]
[1776392171006,40.41,74705.18,83.8,-0.24115,0.00018,13.5654]
[1776392176229,40.41,74706.12,83.8,-0.24097,0.00018,13.56018]
[1776392184097,40.4,74703.3,83.8,-0.24146,0.00018,13.57451]
[1776392189386,40.4,74702.68,83.8,-0.24155,0.00018,13.57735]
[1776392195131,40.4,74702.71,83.8,-0.24148,0.00018,13.57137]
[1776392200151,40.4,74702.3,83.8,-0.24154,0.00018,13.57304]
[1776392204850,40.4,74702.28,83.8,-0.24154,0.00018,13.57288]
[1776392205498,40.4,74694.8,83.8,-0.24286,0.00018,13.61192]
[1776392207450,40.4,74691.63,83.8,-0.24343,0.00018,13.62842]
[1776392207605,40.4,74687.99,83.8,-0.24407,0.00018,13.64732]
[1776392210514,40.39,74684.1,83.8,-0.24477,0.00018,13.6674]
[1776392212894,40.39,74683.28,83.8,-0.24491,0.00018,13.6715]
[1776392213640,40.39,74682.72,83.8,-0.245,0.00018,13.67432]
[1776392213647,40.39,74682.72,83.8,-0.245,0.00018,13.67432]
[1776392213704,40.39,74682.4,83.8,-0.24506,0.00018,13.6759]
[1776392214561,40.39,74676.39,83.8,-0.24614,0.00018,13.70704]
[1776392215217,40.39,74676.39,83.8,-0.24614,0.00018,13.70704]
[1776392219451,40.39,74676.2,83.8,-0.24616,0.00018,13.70788]
[1776392219596,40.39,74674.67,83.8,-0.24644,0.00018,13.71576]
[1776392221156,40.39,74672.86,83.8,-0.24676,0.00018,13.72514]
[1776392226645,40.39,74674.12,83.8,-0.24654,0.00018,13.71876]
[1776392231681,40.39,74675.65,83.8,-0.24627,0.00018,13.71105]
[1776392234882,40.39,74674.08,83.8,-0.24656,0.00018,13.71922]
[1776392236991,40.39,74673.39,83.8,-0.24668,0.00018,13.72283]
[1776392242762,40.4,74673.04,83.8,-0.24675,0.00018,13.72478]
[1776392248804,40.4,74672.21,83.8,-0.2469,0.00018,13.72914]
[1776392252451,40.4,74671.71,83.8,-0.24693,0.00018,13.72614]
[1776392252469,40.4,74671.71,83.8,-0.24693,0.00018,13.72614]
[1776392252484,40.4,74671.71,83.8,-0.24693,0.00018,13.72614]
[1776392252510,40.4,74671.71,83.8,-0.24693,0.00018,13.72614]
[1776392252519,40.4,74671.71,83.8,-0.24693,0.00018,13.72614]
[1776392255157,40.4,74665.7,83.8,-0.24801,0.00018,13.75708]
[1776392257227,40.39,74665.78,83.8,-0.248,0.00018,13.7566]
[1776392257285,40.39,74665.78,83.8,-0.248,0.00018,13.7566]
[1776392258875,40.39,74656.6,83.8,-0.24965,0.00018,13.80368]
[1776392262402,40.39,74652.88,83.8,-0.25032,0.00018,13.82245]
[1776392262461,40.39,74652.88,83.8,-0.25032,0.00018,13.82245]
[1776392262505,40.39,74652.88,83.8,-0.25032,0.00018,13.82245]
[1776392262783,40.39,74652.88,83.8,-0.25032,0.00018,13.82245]
[1776392262824,40.39,74652.88,83.8,-0.25032,0.00018,13.82245]
[1776392262959,40.39,74652.88,83.8,-0.25032,0.00018,13.82245]
[1776392263069,40.39,74641.63,83.8,-0.25235,0.00018,13.87976]
[1776392263449,40.39,74641.63,83.8,-0.25235,0.00018,13.87976]
[1776392263897,40.39,74641.63,83.8,-0.25235,0.00018,13.87976]
[1776392264439,40.39,74640.71,83.8,-0.25252,0.00018,13.88437]
[1776392264506,40.39,74640.71,83.8,-0.25252,0.00018,13.88437]
[1776392264605,40.39,74640.71,83.8,-0.25252,0.00018,13.88437]
[1776392264918,40.39,74640.68,83.8,-0.25252,0.00018,13.88445]
[1776392266481,40.39,74642.19,83.8,-0.25224,0.00018,13.87662]
[1776392267805,40.39,74642.87,83.8,-0.25211,0.00018,13.87302]
[1776392268037,40.39,74642.87,83.8,-0.25211,0.00018,13.87302]
[1776392269085,40.39,74644.02,83.8,-0.2519,0.00018,13.86703]
[1776392269115,40.39,74649.98,83.8,-0.25081,0.00018,13.83648]
[1776392270787,40.39,74650.43,83.8,-0.25073,0.00018,13.83408]
[1776392276075,40.38,74650.91,83.8,-0.25062,0.00018,13.83113]
[1776392280023,40.38,74657.41,83.8,-0.24943,0.00018,13.79737]
[1776392285190,40.38,74659.91,83.8,-0.24897,0.00018,13.78428]
[1776392287454,40.38,74654.19,83.8,-0.25,0.00018,13.81345]
[1776392292427,40.37,74652.03,83.8,-0.25037,0.00018,13.82398]
[1776392296326,40.37,74651.65,83.8,-0.25043,0.00018,13.82552]
[1776392302179,40.37,74650.16,83.8,-0.25068,0.00018,13.83258]
[1776392305995,40.37,74648.88,83.8,-0.2509,0.00018,13.83886]
[1776392307194,40.36,74640.86,83.8,-0.25235,0.00018,13.87956]
[1776392312326,40.36,74635.85,83.8,-0.25319,0.00018,13.89888]
[1776392315389,40.36,74633.92,83.8,-0.25352,0.00018,13.90805]
[1776392315665,40.36,74633.92,83.8,-0.25352,0.00018,13.90805]
[1776392315686,40.36,74633.92,83.8,-0.25352,0.00018,13.90805]
[1776392316043,40.35,74633.73,83.8,-0.25355,0.00018,13.90884]
[1776392319709,40.35,74630.53,83.8,-0.25412,0.00018,13.92473]
[1776392325281,40.35,74634.61,83.8,-0.25335,0.00018,13.90341]
[1776392330498,40.34,74631.77,83.8,-0.25385,0.00018,13.91729]
[1776392333977,40.34,74630.16,83.8,-0.25413,0.00018,13.9251]
[1776392333987,40.34,74630.16,83.8,-0.25413,0.00018,13.9251]
[1776392338753,40.34,74629.53,83.8,-0.25423,0.00018,13.92765]
[1776392338907,40.34,74633.9,83.8,-0.25342,0.00018,13.90534]
[1776392344590,40.33,74637.76,83.8,-0.25269,0.00018,13.88495]
[1776392345394,40.33,74637.75,83.8,-0.25269,0.00018,13.88485]
[1776392347778,40.33,74637.92,83.8,-0.25265,0.00018,13.88369]
[1776392348874,40.33,74638.0,83.8,-0.25263,0.00018,13.88313]
[1776392349179,40.33,74638.0,83.8,-0.25263,0.00018,13.88313]
[1776392349214,40.33,74638.0,83.8,-0.25263,0.00018,13.88313]
[1776392349193,40.33,74639.32,83.8,-0.25238,0.00018,13.87626]
[1776392349695,40.33,74639.32,83.8,-0.25238,0.00018,13.87626]
[1776392350207,40.33,74639.32,83.8,-0.25238,0.00018,13.87626]
[1776392349719,40.33,74648.7,83.8,-0.25067,0.00018,13.82819]
[1776392352823,40.32,74650.51,83.8,-0.25033,0.00018,13.81858]
[1776392353001,40.32,74650.51,83.8,-0.25033,0.00018,13.81858]
[1776392353009,40.32,74650.51,83.8,-0.25033,0.00018,13.81858]
[1776392359110,40.32,74650.56,83.8,-0.25029,0.00018,13.81731]
[1776392359115,40.32,74650.56,83.8,-0.25029,0.00018,13.81731]
[1776392359795,40.32,74650.56,83.8,-0.25028,0.00018,13.81714]
[1776392359847,40.32,74650.56,83.8,-0.25028,0.00018,13.81714]
[1776392362326,40.31,74653.37,83.8,-0.24975,0.00018,13.80223]
[1776392362844,40.31,74653.37,83.8,-0.24975,0.00018,13.80223]
[1776392364757,40.31,74653.23,83.8,-0.24977,0.00018,13.80279]
[1776392364762,40.31,74653.23,83.8,-0.24977,0.00018,13.80279]
[1776392364767,40.31,74653.23,83.8,-0.24977,0.00018,13.80279]
[1776392364779,40.31,74653.23,83.8,-0.24977,0.00018,13.80279]
[1776392364789,40.31,74653.23,83.8,-0.24977,0.00018,13.80279]
[1776392364994,40.31,74653.48,83.8,-0.24972,0.00018,13.80119]
[1776392366763,40.31,74654.58,83.8,-0.24951,0.00018,13.79535]
[1776392367063,40.31,74654.58,83.8,-0.24951,0.00018,13.79535]
[1776392367094,40.31,74654.58,83.8,-0.24951,0.00018,13.79535]
[1776392368086,40.31,74654.66,83.8,-0.24949,0.00018,13.79477]
[1776392368176,40.3,74662.64,83.8,-0.24804,0.00018,13.75344]
[1776392368278,40.3,74662.64,83.8,-0.24804,0.00018,13.75344]
[1776392368641,40.3,74660.77,83.8,-0.24837,0.00018,13.7629]
[1776392369918,40.3,74660.77,83.8,-0.24837,0.00018,13.7629]
[1776392370136,40.3,74660.77,83.8,-0.24837,0.00018,13.7629]
[1776392370890,40.3,74657.41,83.8,-0.24898,0.00018,13.78009]
[1776392371885,40.3,74656.47,83.8,-0.24908,0.00018,13.77921]
[1776392373668,40.3,74655.94,83.8,-0.24918,0.00018,13.7818]
[1776392377012,40.3,74657.44,83.8,-0.24889,0.00018,13.77355]
[1776392379460,40.3,74655.93,83.8,-0.24915,0.00018,13.78096]
[1776392381392,40.29,74655.7,83.8,-0.24918,0.00018,13.7819]
[1776392381412,40.29,74655.7,83.8,-0.24918,0.00018,13.7819]
[1776392381733,40.29,74650.6,83.8,-0.2501,0.00018,13.80799]
[1776392382787,40.29,74643.29,83.8,-0.25143,0.00018,13.84538]
[1776392388270,40.29,74642.34,83.8,-0.25159,0.00018,13.84982]
[1776392390974,40.29,74642.36,83.8,-0.25157,0.00018,13.84941]
[1776392391568,40.29,74642.54,83.8,-0.25154,0.00018,13.84839]
[1776392391576,40.29,74642.54,83.8,-0.25154,0.00018,13.84839]
[1776392397849,40.28,74647.0,83.8,-0.2507,0.00018,13.82495]
[1776392401582,40.28,74648.06,83.8,-0.2505,0.00018,13.81929]
[1776392406912,40.28,74645.85,83.8,-0.25089,0.00018,13.83019]
[1776392411946,40.28,74645.89,83.8,-0.25087,0.00018,13.82954]
[1776392416444,40.27,74649.35,83.8,-0.25023,0.00018,13.81146]
[1776392416830,40.27,74649.35,83.8,-0.25023,0.00018,13.81146]
[1776392417083,40.27,74649.35,83.8,-0.25023,0.00018,13.81146]
[1776392417185,40.27,74640.34,83.8,-0.25187,0.00018,13.85755]
[1776392417989,40.27,74634.64,83.8,-0.2529,0.00018,13.88653]
[1776392418950,40.27,74634.64,83.8,-0.2529,0.00018,13.88653]
[1776392418996,40.27,74632.32,83.8,-0.25332,0.00018,13.8982]
[1776392420031,40.27,74632.32,83.8,-0.25332,0.00018,13.8982]
[1776392422270,40.27,74630.76,83.8,-0.2536,0.00018,13.90592]
[1776392423763,40.27,74624.99,83.8,-0.25465,0.00018,13.93499]
[1776392427613,40.26,74630.12,83.8,-0.25369,0.00018,13.90837]
[1776392428953,40.26,74630.05,83.8,-0.2537,0.00018,13.90861]
[1776392432727,40.26,74634.35,83.8,-0.25284,0.00018,13.88072]
[1776392432954,40.26,74634.35,83.8,-0.25284,0.00018,13.88072]
[1776392433711,40.26,74634.21,83.8,-0.25286,0.00018,13.88134]
[1776392440142,40.26,74634.67,83.8,-0.25276,0.00018,13.87854]
[1776392442030,40.25,74634.69,83.8,-0.25275,0.00018,13.87818]
[1776392448218,40.25,74633.98,83.8,-0.25286,0.00018,13.88136]
[1776392450525,40.25,74633.98,83.8,-0.25285,0.00018,13.88108]
[1776392450533,40.25,74633.98,83.8,-0.25285,0.00018,13.88108]
[1776392450533,40.25,74633.98,83.8,-0.25285,0.00018,13.88108]
[1776392456256,40.25,74634.02,83.8,-0.25282,0.00018,13.8802]
[1776392461291,40.24,74632.14,83.8,-0.25315,0.00018,13.88928]
[1776392466326,40.24,74628.43,83.8,-0.25381,0.00018,13.90765]
[1776392471363,40.23,74633.17,83.8,-0.25292,0.00018,13.88292]
[1776392476555,40.23,74633.28,83.8,-0.25289,0.00018,13.88197]
[1776392479867,40.23,74632.41,83.8,-0.25303,0.00018,13.88603]
[1776392479935,40.23,74632.41,83.8,-0.25303,0.00018,13.88603]
[1776392480006,40.23,74632.37,83.8,-0.25304,0.00018,13.88613]
[1776392480424,40.23,74626.08,83.8,-0.25419,0.00018,13.91816]
[1776392482010,40.23,74626.08,83.8,-0.25419,0.00018,13.91816]
[1776392482932,40.23,74623.78,83.8,-0.25461,0.00018,13.92983]
[1776392484265,40.23,74624.76,83.8,-0.25443,0.00018,13.92479]
[1776392484269,40.23,74624.76,83.8,-0.25443,0.00018,13.92479]
[1776392484378,40.23,74624.76,83.8,-0.25443,0.00018,13.92479]
[1776392484292,40.23,74626.69,83.8,-0.25407,0.00018,13.91492]
[1776392485094,40.23,74626.69,83.8,-0.25407,0.00018,13.91492]
[1776392485250,40.23,74626.69,83.8,-0.25407,0.00018,13.91492]
[1776392485291,40.23,74630.87,83.8,-0.2533,0.00018,13.89354]
[1776392488920,40.22,74632.17,83.8,-0.25305,0.00018,13.88647]
[1776392491956,40.22,74632.32,83.8,-0.25295,0.00018,13.8797]
[1776392495401,40.22,74633.75,83.8,-0.25267,0.00018,13.87199]
[1776392503584,40.21,74633.32,83.8,-0.25271,0.00018,13.8729]
[1776392506264,40.21,74633.4,83.8,-0.25269,0.00018,13.87236]
[1776392506557,40.21,74633.3,83.8,-0.2527,0.00018,13.87274]
[1776392508464,40.21,74632.34,83.8,-0.25287,0.00018,13.87738]
[1776392508620,40.2,74632.27,83.8,-0.25288,0.00018,13.8776]
[1776392513655,40.2,74632.73,83.8,-0.25278,0.00018,13.87478]
[1776392517177,40.2,74631.88,83.8,-0.25293,0.00018,13.87893]
[1776392522718,40.2,74626.67,83.8,-0.25386,0.00018,13.90482]
[1776392527753,40.19,74626.18,83.8,-0.25393,0.00018,13.90678]
[1776392532024,40.19,74626.19,83.8,-0.25392,0.00018,13.90642]
[1776392535053,40.19,74628.59,83.8,-0.25347,0.00018,13.89389]
[1776392535191,40.19,74628.59,83.8,-0.25347,0.00018,13.89389]
[1776392535227,40.19,74628.59,83.8,-0.25347,0.00018,13.89389]
[1776392535237,40.19,74630.86,83.8,-0.25305,0.00018,13.88222]
[1776392535809,40.19,74638.1,83.8,-0.25172,0.00018,13.84505]
[1776392536558,40.19,74638.1,83.8,-0.25172,0.00018,13.84505]
[1776392540784,40.18,74639.2,83.8,-0.2515,0.00018,13.83906]
[1776392543962,40.18,74641.69,83.8,-0.25104,0.00018,13.82603]
[1776392549526,40.18,74642.05,83.8,-0.25096,0.00018,13.82372]
[1776392554527,40.18,74643.73,83.8,-0.25058,0.00018,13.80916]
[1776392555199,40.18,74643.73,83.8,-0.25058,0.00018,13.80916]
[1776392555404,40.18,74643.73,83.8,-0.25058,0.00018,13.80916]
[1776392560258,40.18,74646.15,83.8,-0.25013,0.00018,13.79642]
[1776392563215,40.17,74645.39,83.8,-0.25026,0.00018,13.80018]
[1776392564043,40.17,74645.34,83.8,-0.25027,0.00018,13.80038]
[1776392566070,40.17,74649.15,83.8,-0.24957,0.00018,13.78064]
[1776392572436,40.17,74649.67,83.8,-0.24947,0.00018,13.77777]
[1776392572780,40.17,74650.49,83.8,-0.24932,0.00018,13.77346]
[1776392573008,40.17,74650.49,83.8,-0.24932,0.00018,13.77346]
[1776392573071,40.17,74657.83,83.8,-0.24799,0.00018,13.73548]
[1776392574030,40.17,74657.83,83.8,-0.24799,0.00018,13.73548]
[1776392574078,40.17,74659.29,83.8,-0.24772,0.00018,13.72784]
[1776392575648,40.17,74659.32,83.8,-0.24771,0.00018,13.72753]
[1776392575955,40.17,74659.32,83.8,-0.24771,0.00018,13.72753]
[1776392579096,40.17,74657.5,83.8,-0.24802,0.00018,13.73649]
[1776392583108,40.16,74662.08,83.8,-0.24717,0.00018,13.7121]
[1776392583141,40.16,74667.94,83.8,-0.24611,0.00018,13.68151]
[1776392584280,40.16,74667.94,83.8,-0.24611,0.00018,13.68151]
[1776392585413,40.16,74668.76,83.8,-0.24595,0.00018,13.67714]
[1776392590126,40.16,74668.76,83.8,-0.24594,0.00018,13.67666]
[1776392595225,40.15,74667.86,83.8,-0.24608,0.00018,13.68073]
[1776392600146,40.15,74668.82,83.8,-0.24589,0.00018,13.67531]
[1776392602054,40.15,74669.86,83.8,-0.2457,0.00018,13.66969]
[1776392602058,40.15,74669.86,83.8,-0.2457,0.00018,13.66969]
[1776392608316,40.15,74672.25,83.8,-0.24525,0.00018,13.65661]
[1776392610584,40.14,74671.12,83.8,-0.24544,0.00018,13.66233]
[1776392612148,40.14,74670.34,83.8,-0.24552,0.00018,13.6607]
[1776392618385,40.14,74670.86,83.8,-0.24541,0.00018,13.65731]
[1776392624428,40.14,74671.44,83.8,-0.24528,0.00018,13.65374]
[1776392625311,40.14,74671.44,83.8,-0.24528,0.00018,13.65374]
[1776392630470,40.13,74672.2,83.8,-0.24513,0.00018,13.64924]
[1776392635505,40.13,74672.73,83.8,-0.24502,0.00018,13.64603]
[1776392641547,40.13,74673.15,83.8,-0.24492,0.00018,13.6433]
[1776392643180,40.13,74672.93,83.8,-0.24496,0.00018,13.64436]
[1776392644776,40.12,74672.84,83.8,-0.24497,0.00018,13.64465]
[1776392645699,40.12,74672.84,83.8,-0.24497,0.00018,13.64456]
[1776392652236,40.12,74674.06,83.8,-0.24473,0.00018,13.63775]
[1776392658495,40.12,74672.86,83.8,-0.24493,0.00018,13.64351]
[1776392662078,40.12,74672.86,83.8,-0.24493,0.00018,13.64333]
[1776392667749,40.11,74670.66,83.8,-0.24529,0.00018,13.6539]
[1776392668883,40.11,74670.66,83.8,-0.24529,0.00018,13.6539]
[1776392668905,40.11,74670.66,83.8,-0.24529,0.00018,13.6539]
[1776392669075,40.11,74670.66,83.8,-0.24529,0.00018,13.6539]
[1776392669079,40.11,74670.66,83.8,-0.24529,0.00018,13.6539]
[1776392670255,40.11,74665.01,83.8,-0.24631,0.00018,13.68318]
[1776392671068,40.11,74665.01,83.8,-0.24631,0.00018,13.68318]
[1776392672637,40.11,74663.54,83.8,-0.24651,0.00018,13.68496]
[1776392674084,40.11,74663.54,83.8,-0.2465,0.00018,13.68482]
[1776392676619,40.1,74659.53,83.8,-0.24722,0.00018,13.70527]
[1776392678265,40.1,74658.34,83.8,-0.24743,0.00018,13.71131]
[1776392678344,40.1,74658.34,83.8,-0.24743,0.00018,13.71131]
[1776392678367,40.1,74658.59,83.8,-0.24738,0.00018,13.70986]
[1776392683334,40.1,74657.54,83.8,-0.24756,0.00018,13.71504]
[1776392683390,40.1,74657.54,83.8,-0.24755,0.00018,13.71486]
[1776392687999,40.1,74658.91,83.8,-0.2473,0.00018,13.70773]
[1776392693760,40.1,74658.53,83.8,-0.24737,0.00018,13.70974]
[1776392693946,40.1,74658.3,83.8,-0.24741,0.00018,13.71094]
[1776392696633,40.1,74658.25,83.8,-0.24742,0.00018,13.71104]
[1776392698008,40.1,74657.84,83.8,-0.24749,0.00018,13.71309]
[1776392698252,40.1,74657.84,83.8,-0.24749,0.00018,13.71309]
[1776392698396,40.1,74658.11,83.8,-0.24744,0.00018,13.71161]
[1776392698982,40.1,74665.08,83.8,-0.24617,0.00018,13.67519]
[1776392701287,40.1,74667.27,83.8,-0.24577,0.00018,13.66367]
[1776392702387,40.1,74666.25,83.8,-0.24595,0.00018,13.66891]
[1776392703058,40.1,74666.37,83.8,-0.24593,0.00018,13.66819]
[1776392703083,40.1,74666.37,83.8,-0.24593,0.00018,13.66819]
[1776392705208,40.09,74660.02,83.8,-0.24707,0.00018,13.70107]
[1776392706728,40.09,74658.92,83.8,-0.24726,0.00018,13.70654]
[1776392707614,40.09,74658.92,83.8,-0.24726,0.00018,13.70654]
[1776392707038,40.09,74657.06,83.8,-0.2476,0.00018,13.71608]
[1776392708570,40.09,74657.06,83.8,-0.2476,0.00018,13.71608]
[1776392711064,40.09,74653.66,83.8,-0.2482,0.00018,13.7334]
[1776392711098,40.09,74653.66,83.8,-0.2482,0.00018,13.7334]
[1776392711135,40.09,74653.66,83.8,-0.2482,0.00018,13.7334]
[1776392714636,40.09,74656.84,83.8,-0.24761,0.00018,13.71658]
[1776392720157,40.08,74660.64,83.8,-0.24691,0.00018,13.69636]
[1776392723896,40.08,74661.23,83.8,-0.24679,0.00018,13.69301]
[1776392724840,40.08,74662.02,83.8,-0.24665,0.00018,13.68883]
[1776392724879,40.08,74662.02,83.8,-0.24665,0.00018,13.68883]
[1776392725169,40.08,74664.88,83.8,-0.24613,0.00018,13.67386]
[1776392727508,40.08,74667.41,83.8,-0.24566,0.00018,13.66057]
[1776392729029,40.08,74671.3,83.8,-0.24496,0.00018,13.6401]
[1776392734232,40.08,74674.23,83.8,-0.24436,0.00018,13.61893]
[1776392735416,40.08,74674.23,83.8,-0.24436,0.00018,13.61893]
[1776392741482,40.08,74674.14,83.8,-0.24437,0.00018,13.61924]
[1776392743296,40.08,74667.14,83.8,-0.24563,0.00018,13.65569]
[1776392748333,40.07,74668.91,83.8,-0.2453,0.00018,13.64606]
[1776392748853,40.07,74668.91,83.8,-0.2453,0.00018,13.64606]
[1776392754135,40.07,74674.83,83.8,-0.24422,0.00018,13.61482]
[1776392760417,40.07,74675.1,83.8,-0.24416,0.00018,13.61315]
[1776392765452,40.07,74677.32,83.8,-0.24376,0.00018,13.60131]
[1776392767361,40.07,74679.46,83.8,-0.24337,0.00018,13.59005]
[1776392772283,40.07,74681.72,83.8,-0.24296,0.00018,13.57817]
[1776392772502,40.07,74682.46,83.8,-0.24283,0.00018,13.57428]
[1776392773085,40.07,74682.46,83.8,-0.24283,0.00018,13.57428]
[1776392773509,40.07,74682.81,83.8,-0.24276,0.00018,13.57236]
[1776392774324,40.07,74682.81,83.8,-0.24276,0.00018,13.57236]
[1776392778044,40.07,74682.96,83.8,-0.24274,0.00018,13.57163]
[1776392785593,40.07,74682.93,83.8,-0.24275,0.00018,13.57194]
[1776392789112,40.07,74680.57,83.8,-0.24318,0.00018,13.58441]
[1776392789208,40.07,74680.57,83.8,-0.24318,0.00018,13.58443]
[1776392794113,40.07,74680.72,83.8,-0.24308,0.00018,13.57772]
[1776392794656,40.07,74680.62,83.8,-0.2431,0.00018,13.57818]
[1776392795069,40.07,74680.62,83.8,-0.2431,0.00018,13.57818]
[1776392795070,40.07,74680.62,83.8,-0.2431,0.00018,13.57818]
[1776392800697,40.07,74680.62,83.8,-0.2431,0.00018,13.57832]
[1776392806741,40.07,74680.47,83.8,-0.24313,0.00018,13.57929]
[1776392812782,40.07,74679.9,83.8,-0.24324,0.00018,13.58249]
[1776392817818,40.07,74683.16,83.8,-0.24266,0.00018,13.56553]
[1776392820953,40.07,74683.16,83.8,-0.24267,0.00018,13.56564]
[1776392821460,40.07,74683.18,83.8,-0.24267,0.00018,13.56565]
[1776392826690,40.08,74683.28,83.8,-0.24265,0.00018,13.5653]
[1776392831438,40.08,74683.36,83.8,-0.24265,0.00018,13.5651]
[1776392833868,40.08,74683.43,83.8,-0.24263,0.00018,13.56471]
[1776392834891,40.08,74683.53,83.8,-0.24262,0.00018,13.56415]
[1776392840141,40.08,74683.39,83.8,-0.24264,0.00018,13.56481]
[1776392841601,40.08,74683.28,83.8,-0.24266,0.00018,13.56536]
[1776392847021,40.07,74684.16,83.8,-0.24249,0.00018,13.56052]
[1776392852426,40.07,74685.37,83.8,-0.24221,0.00018,13.54844]
[1776392858098,40.07,74684.44,83.8,-0.24238,0.00018,13.55329]
[1776392861977,40.07,74681.2,83.8,-0.24296,0.00018,13.57032]
[1776392861992,40.07,74681.2,83.8,-0.24296,0.00018,13.57032]
[1776392862247,40.07,74681.2,83.8,-0.24296,0.00018,13.57032]
[1776392862633,40.07,74675.85,83.8,-0.24392,0.00018,13.5984]
[1776392862958,40.07,74675.85,83.8,-0.24392,0.00018,13.5984]
[1776392863193,40.07,74675.85,83.8,-0.24392,0.00018,13.5984]
[1776392863210,40.07,74675.85,83.8,-0.24392,0.00018,13.5984]
[1776392863637,40.07,74663.8,83.8,-0.24611,0.00018,13.66149]
[1776392864847,40.07,74661.79,83.8,-0.24647,0.00018,13.67193]
[1776392865147,40.07,74659.04,83.8,-0.24697,0.00018,13.68621]
[1776392870182,40.07,74654.94,83.8,-0.24771,0.00018,13.70742]
[1776392875201,40.07,74653.76,83.8,-0.24792,0.00018,13.71344]
[1776392875340,40.07,74653.76,83.8,-0.24792,0.00018,13.71344]
[1776392875737,40.07,74647.36,83.8,-0.24909,0.00018,13.74659]
[1776392876515,40.07,74647.36,83.8,-0.24909,0.00018,13.74659]
[1776392876782,40.07,74641.29,83.8,-0.25019,0.00018,13.7779]
[1776392877113,40.07,74641.29,83.8,-0.25019,0.00018,13.7779]
[1776392877530,40.07,74634.76,83.8,-0.25139,0.00018,13.81146]
[1776392878386,40.07,74634.76,83.8,-0.25139,0.00018,13.81146]
[1776392878773,40.07,74634.76,83.8,-0.25139,0.00018,13.81146]
[1776392879083,40.07,74630.74,83.8,-0.25212,0.00018,13.832]
[1776392883959,40.07,74629.84,83.8,-0.25226,0.00018,13.83592]
[1776392885901,40.06,74623.35,83.8,-0.25345,0.00018,13.86887]
[1776392893834,40.05,74622.95,83.8,-0.25347,0.00018,13.8695]
[1776392893836,40.05,74622.95,83.8,-0.25347,0.00018,13.8695]
[1776392893837,40.05,74622.95,83.8,-0.25347,0.00018,13.8695]
[1776392894350,40.05,74624.22,83.8,-0.25323,0.00018,13.86283]
[1776392895871,40.05,74625.42,83.8,-0.25301,0.00018,13.85659]
[1776392895872,40.05,74625.42,83.8,-0.25301,0.00018,13.85659]
[1776392896248,40.05,74625.42,83.8,-0.25301,0.00018,13.85659]
[1776392898674,40.05,74625.12,83.8,-0.25306,0.00018,13.85796]
[1776392899221,40.05,74625.2,83.8,-0.25304,0.00018,13.85747]
[1776392904420,40.05,74626.24,83.8,-0.25283,0.00018,13.85167]
[1776392909454,40.04,74622.28,83.8,-0.25355,0.00018,13.87151]
[1776392912213,40.04,74621.92,83.8,-0.25355,0.00018,13.86758]
[1776392912476,40.04,74621.67,83.8,-0.25359,0.00018,13.86876]
[1776392915191,40.04,74621.49,83.8,-0.25362,0.00018,13.86964]
[1776392920533,40.04,74619.67,83.8,-0.25395,0.00018,13.87884]
[1776392925568,40.04,74619.81,83.8,-0.25392,0.00018,13.87799]
[1776392930603,40.04,74620.82,83.8,-0.25373,0.00018,13.87271]
[1776392933759,40.04,74622.1,83.8,-0.2535,0.00018,13.86613]
[1776392934840,40.04,74622.55,83.8,-0.25341,0.00018,13.86381]
[1776392940395,40.04,74621.6,83.8,-0.25358,0.00018,13.86859]
[1776392945708,40.04,74620.15,83.8,-0.25385,0.00018,13.87588]
[1776392950743,40.04,74619.56,83.8,-0.25395,0.00018,13.87875]
[1776392956123,40.04,74619.6,83.8,-0.25394,0.00018,13.87852]
[1776392959806,40.03,74627.95,83.8,-0.2524,0.00018,13.83554]
[1776392960429,40.03,74627.95,83.8,-0.2524,0.00018,13.83554]
[1776392960813,40.03,74627.85,83.8,-0.25242,0.00018,13.83607]
[1776392960990,40.03,74627.85,83.8,-0.25242,0.00018,13.83607]
[1776392961219,40.03,74627.85,83.8,-0.25242,0.00018,13.83607]
[1776392961528,40.03,74627.85,83.8,-0.25242,0.00018,13.83607]
[1776392961820,40.03,74629.35,83.8,-0.25214,0.00018,13.8283]
[1776392965313,40.04,74630.26,83.8,-0.25197,0.00018,13.82371]
[1776392965847,40.04,74630.48,83.8,-0.25193,0.00018,13.8226]
[1776392968679,40.03,74629.43,83.8,-0.25212,0.00018,13.82789]
[1776392968869,40.03,74627.37,83.8,-0.2525,0.00018,13.83841]
[1776392970276,40.03,74624.8,83.8,-0.25297,0.00018,13.85158]
[1776392970718,40.03,74624.8,83.8,-0.25297,0.00018,13.85158]
[1776392973679,40.03,74621.56,83.8,-0.25351,0.00018,13.86249]
[1776392973760,40.03,74621.56,83.8,-0.25351,0.00018,13.86245]
[1776392974667,40.03,74621.56,83.8,-0.25351,0.00018,13.86245]
[1776392974766,40.03,74621.47,83.8,-0.25352,0.00018,13.86294]
[1776392975469,40.03,74621.47,83.8,-0.25352,0.00018,13.86294]
[1776392975534,40.03,74621.05,83.8,-0.2536,0.00018,13.86504]
[1776392978286,40.03,74621.16,83.8,-0.25358,0.00018,13.8645]
[1776392984069,40.03,74621.44,83.8,-0.25353,0.00018,13.86321]
[1776392984401,40.03,74621.44,83.8,-0.25353,0.00018,13.86321]
[1776392991023,40.04,74619.95,83.8,-0.25382,0.00018,13.87109]
[1776392996058,40.04,74620.98,83.8,-0.25363,0.00018,13.866]
[1776393001092,40.04,74618.42,83.8,-0.25411,0.00018,13.87923]
[1776393006128,40.04,74615.54,83.8,-0.25465,0.00019,13.89396]
[1776393007740,40.04,74615.54,83.8,-0.25465,0.00019,13.89396]
[1776393007962,40.04,74616.09,83.8,-0.25454,0.00019,13.89116]
[1776393008466,40.04,74616.09,83.8,-0.25454,0.00019,13.89116]
[1776393008668,40.04,74616.09,83.8,-0.25454,0.00019,13.89116]
[1776393008899,40.04,74616.09,83.8,-0.25454,0.00019,13.89116]
[1776393008904,40.04,74606.62,83.8,-0.2563,0.00019,13.93941]
[1776393009794,40.04,74606.62,83.8,-0.2563,0.00019,13.93941]
[1776393009880,40.04,74606.62,83.8,-0.2563,0.00019,13.93941]
[1776393009880,40.04,74606.62,83.8,-0.2563,0.00019,13.93941]
[1776393009952,40.04,74606.62,83.8,-0.2563,0.00019,13.93941]
[1776393010038,40.04,74606.62,83.8,-0.2563,0.00019,13.93941]
[1776393010070,40.04,74606.62,83.8,-0.2563,0.00019,13.93941]
[1776393009895,40.04,74600.41,83.8,-0.25746,0.00019,13.97088]
[1776393010516,40.04,74600.41,83.8,-0.25746,0.00019,13.97088]
[1776393010540,40.04,74600.41,83.8,-0.25746,0.00019,13.97088]
[1776393010719,40.04,74600.41,83.8,-0.25746,0.00019,13.97088]
[1776393010872,40.04,74600.41,83.8,-0.25746,0.00019,13.97088]
[1776393010873,40.04,74600.41,83.8,-0.25746,0.00019,13.97088]
[1776393011026,40.04,74600.41,83.8,-0.25746,0.00019,13.97088]
[1776393011048,40.04,74600.41,83.8,-0.25746,0.00019,13.97088]
[1776393010857,40.04,74586.73,83.8,-0.26001,0.00019,14.03986]
[1776393011530,40.04,74586.73,83.8,-0.26001,0.00019,14.03986]
[1776393011897,40.04,74572.27,83.8,-0.26272,0.00019,14.11219]
[1776393013416,40.04,74568.86,83.8,-0.26336,0.00019,14.12912]
[1776393014513,40.04,74568.36,83.8,-0.26345,0.00019,14.13153]
[1776393014698,40.04,74571.06,83.8,-0.26294,0.00019,14.11803]
[1776393015635,40.04,74571.06,83.8,-0.26294,0.00019,14.11803]
[1776393016034,40.04,74568.32,83.8,-0.26346,0.00019,14.13167]
[1776393016693,40.04,74568.88,83.8,-0.26335,0.00019,14.12881]
[1776393017204,40.04,74568.88,83.8,-0.26335,0.00019,14.12881]
[1776393017339,40.04,74569.22,83.8,-0.26329,0.00019,14.12712]
[1776393018088,40.04,74569.22,83.8,-0.26329,0.00019,14.12712]
[1776393018217,40.04,74569.22,83.8,-0.26329,0.00019,14.12712]
[1776393018219,40.04,74569.22,83.8,-0.26329,0.00019,14.12712]
[1776393018263,40.04,74569.22,83.8,-0.26329,0.00019,14.12712]
[1776393018872,40.04,74570.3,83.8,-0.26308,0.00019,14.12167]
[1776393019839,40.04,74581.09,83.8,-0.26105,0.00019,14.06773]
[1776393020748,40.04,74581.09,83.8,-0.26105,0.00019,14.06773]
[1776393020964,40.04,74585.46,83.8,-0.26023,0.00019,14.04581]
[1776393021946,40.04,74585.46,83.8,-0.26023,0.00019,14.04581]
[1776393022977,40.04,74584.33,83.8,-0.26044,0.00019,14.05149]
[1776393023421,40.04,74584.33,83.8,-0.26044,0.00019,14.05149]
[1776393023879,40.04,74583.59,83.8,-0.26058,0.00019,14.05523]
[1776393024450,40.04,74583.59,83.8,-0.26058,0.00019,14.05523]
[1776393024801,40.03,74586.85,83.8,-0.25997,0.00019,14.03879]
[1776393025219,40.03,74586.85,83.8,-0.25997,0.00019,14.03879]
[1776393025743,40.03,74586.85,83.8,-0.25997,0.00019,14.03879]
[1776393029018,40.04,74583.07,83.8,-0.26068,0.00019,14.05782]
[1776393029339,40.04,74583.04,83.8,-0.26069,0.00019,14.05797]
[1776393030537,40.04,74583.04,83.8,-0.26069,0.00019,14.05797]
[1776393030765,40.04,74583.04,83.8,-0.26069,0.00019,14.05797]
[1776393030775,40.03,74583.04,83.8,-0.26068,0.00019,14.0579]
[1776393031284,40.03,74583.04,83.8,-0.26068,0.00019,14.0579]
[1776393031493,40.03,74583.04,83.8,-0.26068,0.00019,14.0579]
[1776393031720,40.03,74573.45,83.8,-0.26243,0.00019,14.10025]
[1776393032992,40.03,74568.98,83.8,-0.26326,0.00019,14.12241]
[1776393033010,40.03,74568.98,83.8,-0.26326,0.00019,14.12241]
[1776393033030,40.03,74568.98,83.8,-0.26326,0.00019,14.12241]
[1776393033182,40.03,74568.98,83.8,-0.26326,0.00019,14.12241]
[1776393033224,40.03,74568.98,83.8,-0.26326,0.00019,14.12241]
[1776393033237,40.03,74568.98,83.8,-0.26326,0.00019,14.12241]
[1776393033412,40.03,74569.19,83.8,-0.26322,0.00019,14.12136]
[1776393034245,40.03,74569.19,83.8,-0.26322,0.00019,14.12136]
[1776393034343,40.03,74569.19,83.8,-0.26322,0.00019,14.12136]
[1776393037249,40.03,74566.67,83.8,-0.2637,0.00019,14.13391]
[1776393042902,40.03,74565.74,83.8,-0.26387,0.00019,14.13851]
[1776393043662,40.03,74565.67,83.8,-0.26389,0.00019,14.13885]
[1776393043774,40.03,74566.53,83.8,-0.26372,0.00019,14.13457]
[1776393044653,40.03,74566.53,83.8,-0.26372,0.00019,14.13457]
[1776393044713,40.03,74569.7,83.8,-0.26312,0.00019,14.11874]
[1776393045069,40.03,74569.7,83.8,-0.26312,0.00019,14.11874]
[1776393045104,40.03,74569.7,83.8,-0.26312,0.00019,14.11874]
[1776393045853,40.03,74569.7,83.8,-0.26312,0.00019,14.11874]
[1776393045966,40.03,74571.66,83.8,-0.26275,0.00019,14.10893]
[1776393046421,40.03,74571.66,83.8,-0.26275,0.00019,14.10893]
[1776393046444,40.03,74571.66,83.8,-0.26275,0.00019,14.10893]
[1776393046460,40.03,74571.66,83.8,-0.26275,0.00019,14.10893]
[1776393046669,40.03,74578.4,83.8,-0.26149,0.00019,14.07528]
[1776393048839,40.03,74577.67,83.8,-0.26162,0.00019,14.07889]
[1776393048900,40.03,74575.29,83.8,-0.26207,0.00019,14.09077]
[1776393049460,40.03,74575.29,83.8,-0.26207,0.00019,14.09077]
[1776393049768,40.03,74575.36,83.8,-0.26206,0.00019,14.09048]
[1776393055090,40.03,74578.61,83.8,-0.26143,0.00019,14.07377]
[1776393056074,40.03,74581.86,83.8,-0.26082,0.00019,14.05742]
[1776393056713,40.03,74588.08,83.8,-0.25965,0.00019,14.02613]
[1776393058173,40.03,74590.21,83.8,-0.25925,0.00019,14.01538]
[1776393058631,40.03,74590.96,83.8,-0.25911,0.00019,14.01152]
[1776393059232,40.03,74590.96,83.8,-0.25911,0.00019,14.01152]
[1776393060855,40.03,74591.03,83.8,-0.25909,0.00019,14.01108]
[1776393061799,40.03,74598.84,83.8,-0.25763,0.00019,13.97146]
[1776393063669,40.03,74607.72,83.8,-0.25597,0.00019,13.92635]
[1776393067427,40.03,74610.87,83.8,-0.25539,0.00019,13.91034]
[1776393067942,40.03,74610.87,83.8,-0.25539,0.00019,13.91034]
[1776393068801,40.03,74610.88,83.8,-0.25539,0.00019,13.91027]
[1776393068804,40.02,74611.68,83.8,-0.25524,0.00019,13.90618]
[1776393072555,40.02,74614.64,83.8,-0.25468,0.00019,13.89092]
[1776393072766,40.02,74614.64,83.8,-0.25468,0.00019,13.89092]
[1776393072936,40.02,74614.64,83.8,-0.25468,0.00019,13.89092]
[1776393073531,40.02,74619.74,83.8,-0.25374,0.00018,13.86481]
[1776393073894,40.02,74619.74,83.8,-0.25374,0.00018,13.86481]
[1776393073910,40.02,74625.13,83.8,-0.25274,0.00018,13.83717]
[1776393075754,40.02,74630.94,83.8,-0.25167,0.00018,13.80721]
[1776393080846,40.02,74630.22,83.8,-0.2518,0.00018,13.8108]
[1776393081543,40.02,74630.22,83.8,-0.2518,0.00018,13.81076]
[1776393082780,40.02,74627.3,83.8,-0.25233,0.00018,13.82574]
[1776393084909,40.02,74630.2,83.8,-0.25179,0.00018,13.81072]
[1776393089938,40.02,74633.55,83.8,-0.25117,0.00018,13.79333]
[1776393093248,40.02,74632.75,83.8,-0.25126,0.00018,13.7918]
[1776393094632,40.02,74632.76,83.8,-0.25126,0.00018,13.79171]
[1776393094761,40.02,74632.76,83.8,-0.25126,0.00018,13.79171]
[1776393095014,40.02,74627.39,83.8,-0.25224,0.00018,13.81932]
[1776393095119,40.02,74627.39,83.8,-0.25224,0.00018,13.81932]
[1776393095775,40.02,74627.39,83.8,-0.25224,0.00018,13.81932]
[1776393095895,40.02,74618.41,83.8,-0.2539,0.00018,13.86532]
[1776393096587,40.02,74618.41,83.8,-0.2539,0.00018,13.86532]
[1776393096902,40.02,74622.49,83.8,-0.25315,0.00018,13.8444]
[1776393098567,40.02,74627.22,83.8,-0.25227,0.00018,13.82005]
[1776393102773,40.02,74629.22,83.8,-0.2519,0.00018,13.80959]
[1776393104369,40.02,74628.33,83.8,-0.25206,0.00018,13.81408]
[1776393104958,40.02,74628.23,83.8,-0.25207,0.00018,13.81458]
[1776393108572,40.02,74629.3,83.8,-0.25188,0.00018,13.80906]
[1776393108808,40.02,74629.3,83.8,-0.25188,0.00018,13.80906]
[1776393108985,40.02,74640.68,83.8,-0.24979,0.00018,13.75033]
[1776393109380,40.02,74640.68,83.8,-0.24979,0.00018,13.75033]
[1776393109638,40.02,74640.68,83.8,-0.24979,0.00018,13.75033]
[1776393110037,40.02,74651.14,83.8,-0.24787,0.00018,13.69607]
[1776393110277,40.02,74651.14,83.8,-0.24787,0.00018,13.69607]
[1776393111000,40.02,74651.41,83.8,-0.24782,0.00018,13.69466]
[1776393111188,40.02,74651.41,83.8,-0.24782,0.00018,13.69466]
[1776393111920,40.02,74651.41,83.8,-0.24782,0.00018,13.69466]
[1776393112006,40.02,74651.41,83.8,-0.24782,0.00018,13.69466]
[1776393112077,40.02,74651.41,83.8,-0.24782,0.00018,13.69466]
[1776393112106,40.02,74651.41,83.8,-0.24782,0.00018,13.69466]
[1776393113021,40.02,74664.2,83.8,-0.24549,0.00018,13.62792]
[1776393113326,40.02,74664.2,83.8,-0.24549,0.00018,13.62792]
[1776393114381,40.02,74664.96,83.8,-0.24535,0.00018,13.62392]
[1776393116356,40.02,74670.97,83.8,-0.24427,0.00018,13.59241]
[1776393116810,40.02,74670.97,83.8,-0.24427,0.00018,13.59241]
[1776393117568,40.02,74671.46,83.8,-0.24418,0.00018,13.58985]
[1776393120399,40.02,74674.17,83.8,-0.24369,0.00018,13.5757]
[1776393120572,40.02,74674.17,83.8,-0.24369,0.00018,13.5757]
[1776393120634,40.02,74674.28,83.8,-0.24367,0.00018,13.57512]
[1776393123092,40.02,74673.13,83.8,-0.24387,0.00018,13.58101]
[1776393123276,40.02,74667.69,83.8,-0.24486,0.00018,13.60956]
[1776393124273,40.02,74659.77,83.8,-0.2463,0.00018,13.651]
[1776393125863,40.02,74659.77,83.8,-0.2463,0.00018,13.651]
[1776393125875,40.02,74659.77,83.8,-0.2463,0.00018,13.651]
[1776393125880,40.02,74659.77,83.8,-0.2463,0.00018,13.651]
[1776393127884,40.01,74659.44,83.8,-0.24635,0.00018,13.65263]
[1776393127984,40.01,74659.47,83.8,-0.24634,0.00018,13.65237]
[1776393129421,40.01,74659.24,83.8,-0.24639,0.00018,13.65357]
[1776393129632,40.01,74659.04,83.8,-0.24642,0.00018,13.65465]
[1776393132808,40.01,74659.29,83.8,-0.24637,0.00018,13.65324]
[1776393133083,40.01,74659.29,83.8,-0.24637,0.00018,13.65324]
[1776393133273,40.01,74660.37,83.8,-0.24617,0.00018,13.64749]
[1776393133305,40.01,74657.0,83.8,-0.24679,0.00018,13.66508]
[1776393135185,40.01,74650.89,83.8,-0.2479,0.00018,13.69684]
[1776393137790,40.01,74651.69,83.8,-0.24775,0.00018,13.69263]
[1776393138052,40.01,74651.69,83.8,-0.24775,0.00018,13.69263]
[1776393143241,40.01,74650.39,83.8,-0.24798,0.00018,13.69901]
[1776393150293,40.01,74650.64,83.8,-0.24792,0.00018,13.6973]
[1776393154317,40.01,74653.58,83.8,-0.24732,0.00018,13.67624]
[1776393155423,40.01,74655.16,83.8,-0.24703,0.00018,13.66797]
[1776393155949,40.01,74655.16,83.8,-0.24703,0.00018,13.66797]
[1776393155953,40.01,74656.8,83.8,-0.24673,0.00018,13.65938]
[1776393157040,40.01,74656.8,83.8,-0.24673,0.00018,13.65938]
[1776393158062,40.01,74656.57,83.8,-0.24677,0.00018,13.66058]
[1776393157342,40.01,74657.23,83.8,-0.24665,0.00018,13.65721]
[1776393158730,40.01,74657.23,83.8,-0.24665,0.00018,13.65721]
[1776393159309,40.01,74656.6,83.8,-0.24677,0.00018,13.66055]
[1776393159759,40.01,74656.6,83.8,-0.24677,0.00018,13.66055]
[1776393160049,40.01,74656.6,83.8,-0.24677,0.00018,13.66055]
[1776393160112,40.01,74656.71,83.8,-0.24675,0.00018,13.66005]
[1776393163018,40.01,74659.05,83.8,-0.24633,0.00018,13.6479]
[1776393167502,40.01,74658.35,83.8,-0.24647,0.00018,13.65197]
[1776393174461,40.01,74657.78,83.8,-0.24659,0.00018,13.65553]
[1776393176594,40.01,74657.51,83.8,-0.24664,0.00018,13.65701]
[1776393179085,40.02,74657.54,83.8,-0.24664,0.00018,13.65699]
[1776393179704,40.02,74658.87,83.8,-0.2464,0.00018,13.65018]
[1776393180353,40.02,74658.87,83.8,-0.2464,0.00018,13.65018]
[1776393180455,40.02,74658.87,83.8,-0.2464,0.00018,13.65018]
[1776393180562,40.02,74658.87,83.8,-0.2464,0.00018,13.65018]
[1776393180641,40.02,74662.22,83.8,-0.24579,0.00018,13.63267]
[1776393181346,40.02,74662.22,83.8,-0.24579,0.00018,13.63267]
[1776393181443,40.02,74662.22,83.8,-0.24579,0.00018,13.63267]
[1776393183165,40.02,74669.05,83.8,-0.24455,0.00018,13.59682]
[1776393187281,40.02,74670.66,83.8,-0.24426,0.00018,13.58838]
[1776393187552,40.02,74669.83,83.8,-0.24441,0.00018,13.59274]
[1776393192717,40.01,74672.15,83.8,-0.24398,0.00018,13.5802]
[1776393198166,40.01,74670.46,83.8,-0.24427,0.00018,13.58868]
[1776393201679,40.01,74663.2,83.8,-0.24558,0.00018,13.62645]
[1776393207923,40.0,74658.82,83.8,-0.24635,0.00018,13.64854]
[1776393208696,40.0,74658.66,83.8,-0.24637,0.00018,13.64907]
[1776393208782,40.0,74658.66,83.8,-0.24637,0.00018,13.64907]
[1776393208992,40.0,74658.66,83.8,-0.24637,0.00018,13.64907]
[1776393209014,40.0,74658.66,83.8,-0.24637,0.00018,13.64907]
[1776393209156,40.0,74658.66,83.8,-0.24637,0.00018,13.64907]
[1776393209041,40.0,74657.32,83.8,-0.24661,0.00018,13.65592]
[1776393209789,40.0,74657.32,83.8,-0.24661,0.00018,13.65592]
[1776393210062,40.0,74643.09,83.8,-0.24921,0.00018,13.73005]
[1776393214709,40.0,74638.79,83.8,-0.24994,0.00018,13.74673]
[1776393214715,40.0,74638.79,83.8,-0.24994,0.00018,13.74673]
[1776393218682,40.0,74636.44,83.8,-0.25037,0.00018,13.75885]
[1776393219036,40.0,74630.79,83.8,-0.25141,0.00018,13.78799]
[1776393222149,40.0,74630.42,83.8,-0.25147,0.00018,13.7898]
[1776393227227,40.0,74631.84,83.8,-0.25121,0.00018,13.78226]
[1776393231979,40.0,74631.25,83.8,-0.25131,0.00018,13.78507]
[1776393237911,40.0,74629.42,83.8,-0.25163,0.00018,13.79415]
[1776393239027,40.0,74629.42,83.8,-0.25163,0.00018,13.79415]
[1776393240101,39.99,74629.3,83.8,-0.25165,0.00018,13.79471]
[1776393245313,39.99,74628.68,83.8,-0.25175,0.00018,13.79757]
[1776393251181,39.99,74633.92,83.8,-0.25078,0.00018,13.7704]
[1776393256793,39.99,74636.11,83.8,-0.25038,0.00018,13.75893]
[1776393266107,39.99,74629.94,83.8,-0.2515,0.00018,13.79039]
[1776393266875,39.99,74629.94,83.8,-0.2515,0.00018,13.79039]
[1776393268012,39.99,74629.94,83.8,-0.2515,0.00018,13.79034]
[1776393268379,39.99,74629.94,83.8,-0.25149,0.00018,13.79029]
[1776393269998,39.99,74631.1,83.8,-0.25128,0.00018,13.78426]
[1776393271775,39.99,74636.55,83.8,-0.25022,0.00018,13.75045]
[1776393277183,39.99,74641.78,83.8,-0.24926,0.00018,13.72343]
[1776393277557,39.99,74641.78,83.8,-0.24926,0.00018,13.72343]
[1776393278191,39.99,74643.47,83.8,-0.24895,0.00018,13.71462]
[1776393284233,39.99,74645.13,83.8,-0.24864,0.00018,13.70583]
[1776393287984,39.99,74645.36,83.8,-0.24859,0.00018,13.70458]
[1776393287991,39.99,74645.36,83.8,-0.24859,0.00018,13.70458]
[1776393288082,39.99,74646.11,83.8,-0.24845,0.00018,13.70064]
[1776393289697,39.99,74647.73,83.8,-0.24816,0.00018,13.69222]
[1776393289698,39.99,74647.73,83.8,-0.24816,0.00018,13.69222]
[1776393290044,39.99,74647.73,83.8,-0.24816,0.00018,13.69222]
[1776393290051,39.98,74649.05,83.8,-0.24791,0.00018,13.68517]
[1776393291060,39.98,74649.05,83.8,-0.24791,0.00018,13.68517]
[1776393292047,39.98,74648.98,83.8,-0.24792,0.00018,13.68549]
[1776393297408,39.98,74648.53,83.8,-0.248,0.00018,13.6876]
[1776393298383,39.98,74648.48,83.8,-0.248,0.00018,13.68776]
[1776393298424,39.98,74648.48,83.8,-0.248,0.00018,13.68776]
[1776393298571,39.98,74648.48,83.8,-0.248,0.00018,13.68776]
[1776393299189,39.98,74648.58,83.8,-0.24798,0.00018,13.68715]
[1776393299338,39.98,74656.83,83.8,-0.24647,0.00018,13.64412]
[1776393300876,39.98,74656.83,83.8,-0.24647,0.00018,13.64412]
[1776393302853,39.98,74659.63,83.8,-0.24596,0.00018,13.62939]
[1776393304259,39.98,74659.08,83.8,-0.24606,0.00018,13.63224]
[1776393304828,39.98,74658.88,83.8,-0.2461,0.00018,13.63329]
[1776393304858,39.98,74658.55,83.8,-0.24615,0.00018,13.63495]
[1776393309789,39.98,74656.95,83.8,-0.24643,0.00018,13.64296]
[1776393316862,39.97,74658.9,83.8,-0.24605,0.00018,13.63209]
[1776393318277,39.97,74658.11,83.8,-0.24619,0.00018,13.63591]
[1776393323506,39.97,74661.45,83.8,-0.24556,0.00018,13.61791]
[1776393328541,39.97,74661.23,83.8,-0.24559,0.00018,13.61865]
[1776393332179,39.96,74659.16,83.8,-0.24596,0.00018,13.62932]
[1776393334549,39.96,74657.6,83.8,-0.24618,0.00018,13.63158]
[1776393339500,39.96,74658.79,83.8,-0.24594,0.00018,13.62492]
[1776393344653,39.96,74657.75,83.8,-0.24612,0.00018,13.62985]
[1776393350695,39.95,74658.2,83.8,-0.24602,0.00018,13.62699]
[1776393355730,39.95,74657.3,83.8,-0.24617,0.00018,13.63129]
[1776393362117,39.95,74657.87,83.8,-0.24605,0.00018,13.62797]
[1776393362384,39.95,74657.86,83.8,-0.24605,0.00018,13.62778]
[1776393363786,39.95,74665.47,83.8,-0.24466,0.00018,13.58779]
[1776393369388,39.94,74666.69,83.8,-0.24443,0.00018,13.58119]
[1776393372384,39.94,74666.08,83.8,-0.24454,0.00018,13.5843]
[1776393377884,39.94,74672.01,83.8,-0.24346,0.00018,13.55303]
[1776393379297,39.94,74672.01,83.8,-0.24346,0.00018,13.55303]
[1776393385133,39.94,74675.56,83.8,-0.24282,0.00018,13.53436]
[1776393386946,39.94,74683.66,83.8,-0.24136,0.00018,13.49159]
[1776393387683,39.94,74683.66,83.8,-0.24136,0.00018,13.49159]
[1776393390661,39.95,74688.37,83.8,-0.24051,0.00018,13.46681]
[1776393391263,39.95,74690.74,83.8,-0.24003,0.00018,13.44857]
[1776393392667,39.95,74692.08,83.8,-0.23979,0.00018,13.44145]
[1776393392671,39.95,74692.08,83.8,-0.23979,0.00018,13.44145]
[1776393393265,39.95,74692.08,83.8,-0.23979,0.00018,13.44145]
[1776393393289,39.95,74692.08,83.8,-0.23979,0.00018,13.44145]
[1776393393513,39.95,74691.37,83.8,-0.23992,0.00018,13.44525]
[1776393398786,39.95,74690.73,83.8,-0.24003,0.00018,13.44868]
[1776393404050,39.95,74689.25,83.8,-0.2403,0.00018,13.45657]
[1776393409636,39.95,74688.37,83.8,-0.24046,0.00018,13.46119]
[1776393411254,39.95,74688.48,83.8,-0.24043,0.00018,13.46058]
[1776393413120,39.95,74688.64,83.8,-0.2404,0.00018,13.4597]
[1776393415448,39.95,74690.68,83.8,-0.24004,0.00018,13.44884]
[1776393416075,39.95,74690.68,83.8,-0.24004,0.00018,13.44884]
[1776393418403,39.95,74690.44,83.8,-0.24008,0.00018,13.45013]
[1776393420030,39.95,74690.47,83.8,-0.24008,0.00018,13.44997]
[1776393423271,39.95,74691.04,83.8,-0.23997,0.00018,13.44696]
[1776393423335,39.95,74691.08,83.8,-0.23997,0.00018,13.44676]
[1776393426749,39.94,74690.85,83.8,-0.24,0.00018,13.44774]
[1776393429708,39.94,74690.71,83.8,-0.24002,0.00018,13.44833]
[1776393429725,39.94,74690.71,83.8,-0.24002,0.00018,13.44833]
[1776393430251,39.94,74691.55,83.8,-0.23987,0.00018,13.4438]
[1776393435287,39.94,74693.73,83.8,-0.23948,0.00018,13.43232]
[1776393437081,39.94,74693.78,83.8,-0.23947,0.00018,13.43208]
[1776393437140,39.94,74693.78,83.8,-0.23947,0.00018,13.43208]
[1776393442336,39.95,74693.06,83.8,-0.23961,0.00018,13.4361]
[1776393446291,39.95,74693.06,83.8,-0.23961,0.00018,13.43617]
[1776393446364,39.95,74694.64,83.8,-0.23933,0.00018,13.42779]
[1776393447317,39.95,74694.64,83.8,-0.23933,0.00018,13.42779]
[1776393450392,39.94,74702.73,83.8,-0.23787,0.00018,13.38446]
[1776393450528,39.94,74702.73,83.8,-0.23787,0.00018,13.38446]
[1776393455891,39.95,74704.8,83.8,-0.23744,0.00018,13.36776]
[1776393457321,39.95,74704.8,83.8,-0.23744,0.00018,13.36777]
[1776393462479,39.95,74706.8,83.8,-0.23708,0.00018,13.35711]
[1776393464687,39.95,74707.68,83.8,-0.23693,0.00018,13.35241]
[1776393464852,39.95,74707.49,83.8,-0.23696,0.00018,13.35344]
[1776393469010,39.94,74708.78,83.8,-0.23672,0.00018,13.34631]
[1776393469725,39.94,74708.67,83.8,-0.23674,0.00018,13.34675]
[1776393470363,39.94,74708.67,83.8,-0.23674,0.00018,13.34675]
[1776393471386,39.94,74708.72,83.8,-0.23673,0.00018,13.34648]
[1776393472900,39.94,74709.7,83.8,-0.23655,0.00018,13.34102]
[1776393474320,39.94,74709.83,83.8,-0.23652,0.00018,13.34032]
[1776393478016,39.94,74710.08,83.8,-0.23647,0.00018,13.33865]
[1776393478117,39.94,74710.08,83.8,-0.23647,0.00018,13.33859]
[1776393483851,39.94,74712.37,83.8,-0.23604,0.00018,13.32568]
[1776393487263,39.93,74713.64,83.8,-0.2358,0.00018,13.31846]
[1776393488016,39.93,74723.27,83.8,-0.23408,0.00018,13.26637]
[1776393489288,39.93,74729.07,83.8,-0.23305,0.00018,13.23494]
[1776393490081,39.93,74729.07,83.8,-0.23305,0.00018,13.23494]
[1776393492792,39.93,74734.96,83.8,-0.232,0.00018,13.20302]
[1776393498419,39.93,74735.93,83.8,-0.23183,0.00018,13.19775]
[1776393499524,39.93,74735.93,83.8,-0.23183,0.00018,13.19775]
[1776393500136,39.93,74735.93,83.8,-0.23183,0.00018,13.19775]
[1776393500170,39.93,74736.21,83.8,-0.23178,0.00018,13.19612]
[1776393501794,39.93,74736.38,83.8,-0.23175,0.00018,13.1952]
[1776393501885,39.93,74736.35,83.8,-0.23175,0.00018,13.19526]
[1776393504443,39.93,74736.8,83.8,-0.23167,0.00018,13.19262]
[1776393505617,39.93,74740.38,83.8,-0.23102,0.00018,13.1728]
[1776393510819,39.92,74741.4,83.8,-0.23081,0.00018,13.16625]
[1776393517130,39.92,74741.42,83.8,-0.23074,0.00018,13.16011]
[1776393522274,39.91,74744.3,83.8,-0.23019,0.00018,13.14318]
[1776393524431,39.91,74746.41,83.8,-0.22981,0.00018,13.13127]
[1776393529849,39.9,74749.06,83.8,-0.2293,0.00018,13.11567]
[1776393535132,39.9,74748.94,83.8,-0.22929,0.00018,13.1153]
[1776393537145,39.89,74749.11,83.8,-0.22925,0.00018,13.11395]
[1776393542284,39.89,74745.71,83.8,-0.22983,0.00018,13.13186]
[1776393547350,39.89,74741.62,83.8,-0.23052,0.00018,13.15338]
[1776393553116,39.88,74740.25,83.8,-0.23072,0.00018,13.15944]
[1776393558152,39.87,74739.72,83.8,-0.23079,0.00018,13.16146]
[1776393561671,39.87,74739.75,83.8,-0.23077,0.00018,13.16078]
[1776393563055,39.87,74739.67,83.8,-0.23077,0.00018,13.16097]
[1776393563100,39.87,74739.67,83.8,-0.23077,0.00018,13.16097]
[1776393564130,39.87,74739.21,83.8,-0.23085,0.00018,13.16323]
[1776393564137,39.87,74739.21,83.8,-0.23085,0.00018,13.16323]
[1776393564194,39.87,74733.97,83.8,-0.23177,0.00018,13.19155]
[1776393569230,39.86,74730.42,83.8,-0.23238,0.00018,13.21022]
[1776393574264,39.86,74730.81,83.8,-0.23223,0.00018,13.20186]
[1776393577356,39.86,74730.75,83.8,-0.23223,0.00018,13.20208]
[1776393582565,39.86,74730.59,83.8,-0.23224,0.00018,13.20231]
[1776393585602,39.85,74733.76,83.8,-0.23167,0.00018,13.18468]
[1776393586348,39.85,74733.27,83.8,-0.23175,0.00018,13.18715]
[1776393588037,39.85,74733.27,83.8,-0.23174,0.00018,13.18696]
[1776393588460,39.85,74733.34,83.8,-0.23173,0.00018,13.18639]
[1776393590484,39.85,74733.3,83.8,-0.23173,0.00018,13.18652]
[1776393595719,39.85,74733.94,83.8,-0.2316,0.00018,13.1825]
[1776393596418,39.84,74734.79,83.8,-0.23144,0.00018,13.17769]
[1776393596689,39.84,74734.79,83.8,-0.23144,0.00018,13.17769]
[1776393596693,39.84,74734.79,83.8,-0.23144,0.00018,13.17769]
[1776393598432,39.84,74734.75,83.8,-0.23143,0.00018,13.1774]
[1776393599145,39.84,74734.75,83.8,-0.23143,0.00018,13.1774]
[1776393601389,39.84,74734.75,83.8,-0.23143,0.00018,13.17715]
[1776393601760,39.84,74734.72,83.8,-0.23142,0.00018,13.17681]
[1776393601762,39.84,74734.72,83.8,-0.23142,0.00018,13.17681]
[1776393602554,39.84,74743.17,83.8,-0.22992,0.00018,13.13052]
[1776393603536,39.83,74750.96,83.8,-0.22854,0.00018,13.08774]
[1776393604615,39.83,74752.67,83.8,-0.22823,0.00018,13.07823]
[1776393604674,39.83,74752.67,83.8,-0.22823,0.00018,13.07823]
[1776393604771,39.83,74752.67,83.8,-0.22823,0.00018,13.07823]
[1776393606382,39.83,74757.48,83.8,-0.22738,0.00018,13.05163]
[1776393606488,39.83,74758.4,83.8,-0.22722,0.00018,13.04637]
[1776393611511,39.82,74758.77,83.8,-0.22712,0.00018,13.04315]
[1776393616558,39.81,74757.4,83.8,-0.2273,0.00018,13.04889]
[1776393621003,39.81,74757.15,83.8,-0.22732,0.00018,13.04937]
[1776393626673,39.8,74755.12,83.8,-0.22763,0.00018,13.05918]
[1776393627549,39.8,74755.12,83.8,-0.22763,0.00018,13.05918]
[1776393632670,39.79,74755.35,83.8,-0.22748,0.00018,13.05076]
[1776393639721,39.79,74755.42,83.8,-0.22745,0.00018,13.04959]
[1776393640011,39.79,74755.42,83.8,-0.22745,0.00018,13.04959]
[1776393646772,39.78,74756.79,83.8,-0.22715,0.00018,13.0402]
[1776393653536,39.78,74756.59,83.8,-0.22716,0.00018,13.04058]
[1776393661877,39.76,74755.34,83.8,-0.22732,0.00018,13.04548]
[1776393667919,39.76,74755.38,83.8,-0.22728,0.00018,13.04418]
[1776393672955,39.75,74754.8,83.8,-0.22735,0.00018,13.04649]
[1776393678995,39.75,74754.64,83.8,-0.22735,0.00018,13.0463]
[1776393684132,39.74,74753.08,83.8,-0.2276,0.00018,13.05417]
[1776393690073,39.74,74750.69,83.8,-0.22798,0.00018,13.06603]
[1776393695108,39.73,74750.12,83.8,-0.22799,0.00018,13.06251]
[1776393700143,39.73,74750.02,83.8,-0.22798,0.00018,13.06215]
[1776393702272,39.73,74750.02,83.8,-0.22798,0.00018,13.06215]
[1776393703945,39.72,74742.72,83.8,-0.22925,0.00018,13.10169]
[1776393706545,39.72,74741.14,83.8,-0.22951,0.00018,13.1097]
[1776393706643,39.72,74741.04,83.8,-0.22952,0.00018,13.11002]
[1776393707051,39.72,74741.04,83.8,-0.22952,0.00018,13.11002]
[1776393710056,39.72,74741.4,83.8,-0.22945,0.00018,13.10777]
[1776393710125,39.72,74741.4,83.8,-0.22945,0.00018,13.10777]
[1776393715248,39.71,74740.85,83.8,-0.22952,0.00018,13.10993]
[1776393715710,39.71,74740.85,83.8,-0.22952,0.00018,13.10993]
[1776393721290,39.71,74741.29,83.8,-0.22941,0.00018,13.1066]
[1776393727332,39.7,74741.45,83.8,-0.22935,0.00018,13.10465]
[1776393732819,39.7,74741.22,83.8,-0.22937,0.00018,13.10529]
[1776393736012,39.69,74740.89,83.8,-0.22941,0.00018,13.10647]
[1776393741596,39.69,74740.0,83.8,-0.22954,0.00018,13.11055]
[1776393744404,39.69,74738.63,83.8,-0.22977,0.00018,13.11756]
[1776393745227,39.68,74736.55,83.8,-0.23013,0.00018,13.12878]
[1776393745792,39.68,74735.28,83.8,-0.23035,0.00018,13.13554]
[1776393745802,39.68,74735.28,83.8,-0.23035,0.00018,13.13554]
[1776393746293,39.68,74735.28,83.8,-0.23035,0.00018,13.13554]
[1776393746467,39.68,74729.01,83.8,-0.23146,0.00018,13.16963]
[1776393752058,39.68,74729.04,83.8,-0.23142,0.00018,13.1686]
[1776393757544,39.67,74728.83,83.8,-0.23136,0.00018,13.16262]
[1776393765211,39.66,74728.27,83.8,-0.23143,0.00018,13.16489]
[1776393771644,39.65,74729.27,83.8,-0.23119,0.00018,13.15751]
[1776393781714,39.64,74728.64,83.8,-0.23125,0.00018,13.15922]
[1776393790900,39.64,74728.6,83.8,-0.23125,0.00018,13.15909]
[1776393792242,39.63,74729.19,83.8,-0.2311,0.00018,13.15468]
[1776393792335,39.63,74729.19,83.8,-0.2311,0.00018,13.15452]
[1776393793246,39.63,74729.19,83.8,-0.2311,0.00018,13.15452]
[1776393793606,39.63,74729.16,83.8,-0.23109,0.00018,13.15435]
[1776393798471,39.63,74729.06,83.8,-0.2311,0.00018,13.15442]
[1776393798700,39.63,74729.06,83.8,-0.2311,0.00018,13.15442]
[1776393798716,39.63,74729.06,83.8,-0.2311,0.00018,13.15442]
[1776393798702,39.63,74728.99,83.8,-0.2311,0.00018,13.15449]
[1776393799148,39.63,74728.99,83.8,-0.2311,0.00018,13.15449]
[1776393799177,39.63,74728.99,83.8,-0.2311,0.00018,13.15449]
[1776393799257,39.63,74728.99,83.8,-0.2311,0.00018,13.15449]
[1776393799762,39.63,74714.22,83.8,-0.23373,0.00018,13.23503]
[1776393800437,39.63,74714.22,83.8,-0.23373,0.00018,13.23503]
[1776393803035,39.62,74712.49,83.8,-0.23403,0.00018,13.24411]
[1776393808355,39.62,74716.97,83.8,-0.23321,0.00018,13.21924]
[1776393808487,39.62,74716.97,83.8,-0.23321,0.00018,13.21924]
[1776393812672,39.62,74717.47,83.8,-0.23312,0.00018,13.21628]
[1776393814326,39.62,74714.91,83.8,-0.23351,0.00018,13.2243]
[1776393818069,39.62,74710.42,83.8,-0.2343,0.00018,13.2483]
[1776393822003,39.61,74703.98,83.8,-0.23544,0.00018,13.28278]
[1776393824250,39.61,74701.53,83.8,-0.23587,0.00018,13.2958]
[1776393826343,39.61,74700.44,83.8,-0.23606,0.00018,13.30157]
[1776393829037,39.61,74699.72,83.8,-0.23617,0.00018,13.30491]
[1776393829076,39.61,74699.72,83.8,-0.23617,0.00018,13.30491]
[1776393829159,39.61,74700.61,83.8,-0.23601,0.00018,13.3001]
[1776393830842,39.61,74701.41,83.8,-0.23587,0.00018,13.29572]
[1776393831861,39.61,74701.41,83.8,-0.23587,0.00018,13.29568]
[1776393832076,39.61,74701.8,83.8,-0.2358,0.00018,13.29353]
[1776393838118,39.6,74705.72,83.8,-0.23507,0.00018,13.27159]
[1776393843153,39.6,74705.32,83.8,-0.23512,0.00018,13.27319]
[1776393846952,39.6,74705.22,83.8,-0.23513,0.00018,13.27326]
[1776393847360,39.6,74705.22,83.8,-0.23513,0.00018,13.27326]
[1776393847778,39.6,74705.22,83.8,-0.23513,0.00018,13.27326]
[1776393847872,39.6,74701.1,83.8,-0.23586,0.00018,13.29546]
[1776393850137,39.59,74693.71,83.8,-0.23718,0.00018,13.33507]
[1776393855955,39.59,74691.4,83.8,-0.23757,0.00018,13.3465]
[1776393856348,39.59,74689.17,83.8,-0.23796,0.00018,13.35831]
[1776393858263,39.58,74683.44,83.8,-0.23899,0.00018,13.3887]
[1776393863297,39.58,74683.3,83.8,-0.23897,0.00018,13.38816]
[1776393869340,39.57,74682.77,83.8,-0.23901,0.00018,13.38945]
[1776393874375,39.56,74682.98,83.8,-0.23887,0.00018,13.38135]
[1776393875046,39.56,74682.98,83.8,-0.23887,0.00018,13.38135]
[1776393875320,39.56,74682.98,83.8,-0.23887,0.00018,13.3811]
[1776393876055,39.56,74682.98,83.8,-0.23887,0.00018,13.3811]
[1776393876456,39.55,74682.98,83.8,-0.23885,0.00018,13.38058]
[1776393885035,39.55,74683.37,83.8,-0.23874,0.00018,13.37746]
[1776393890487,39.53,74683.9,83.8,-0.23856,0.00018,13.37205]
[1776393895522,39.52,74684.72,83.8,-0.23838,0.00018,13.36639]
[1776393901566,39.52,74684.58,83.8,-0.23835,0.00018,13.36566]
[1776393907025,39.51,74683.59,83.8,-0.23851,0.00018,13.37026]
[1776393907176,39.51,74683.59,83.8,-0.23851,0.00018,13.37026]
[1776393907901,39.51,74684.9,83.8,-0.23825,0.00018,13.36242]
[1776393907903,39.51,74684.9,83.8,-0.23825,0.00018,13.36242]
[1776393912230,39.5,74686.59,83.8,-0.23791,0.00018,13.35232]
[1776393914797,39.5,74686.44,83.8,-0.23792,0.00018,13.35265]
[1776393918253,39.49,74690.61,83.8,-0.23713,0.00018,13.32918]
[1776393923720,39.49,74692.48,83.8,-0.23675,0.00018,13.31781]
[1776393923912,39.49,74692.48,83.8,-0.23675,0.00018,13.31781]
[1776393923913,39.49,74692.48,83.8,-0.23675,0.00018,13.31781]
[1776393929762,39.48,74694.88,83.8,-0.23628,0.00018,13.30368]
[1776393933733,39.48,74695.42,83.8,-0.23611,0.00018,13.29452]
[1776393939832,39.47,74694.28,83.8,-0.23628,0.00018,13.29952]
[1776393944079,39.47,74694.37,83.8,-0.23624,0.00018,13.29853]
[1776393949902,39.46,74695.17,83.8,-0.23606,0.00018,13.2931]
[1776393951560,39.46,74695.17,83.8,-0.23606,0.00018,13.2931]
[1776393951574,39.46,74695.17,83.8,-0.23605,0.00018,13.29281]
[1776393954251,39.46,74700.15,83.8,-0.23515,0.00018,13.26562]
[1776393954446,39.46,74700.15,83.8,-0.23515,0.00018,13.26562]
[1776393954937,39.46,74699.34,83.8,-0.2353,0.00018,13.27002]
[1776393957978,39.46,74699.31,83.8,-0.2353,0.00018,13.27007]
[1776393963708,39.45,74704.85,83.8,-0.23429,0.00018,13.23967]
[1776393969047,39.45,74707.05,83.8,-0.23389,0.00018,13.22731]
[1776393975705,39.45,74707.04,83.8,-0.23388,0.00018,13.22724]
[1776393975711,39.45,74707.04,83.8,-0.23388,0.00018,13.22724]
[1776393975726,39.45,74707.04,83.8,-0.23388,0.00018,13.22724]
[1776393981131,39.45,74709.23,83.8,-0.23346,0.00018,13.21441]
[1776393986425,39.45,74711.93,83.8,-0.23297,0.00018,13.19933]
[1776393991566,39.44,74712.14,83.8,-0.23291,0.00018,13.19764]
[1776393993125,39.44,74712.14,83.8,-0.23285,0.00018,13.19177]
[1776393999257,39.44,74715.3,83.8,-0.23226,0.00018,13.17391]
[1776394000437,39.44,74715.3,83.8,-0.23226,0.00018,13.17391]
[1776394006306,39.44,74715.13,83.8,-0.23228,0.00018,13.17437]
[1776394009112,39.43,74714.59,83.8,-0.23237,0.00018,13.17721]
[1776394010462,39.43,74712.82,83.8,-0.23269,0.00018,13.18685]
[1776394010646,39.43,74712.82,83.8,-0.23269,0.00018,13.18685]
[1776394010730,39.43,74712.82,83.8,-0.23269,0.00018,13.18685]
[1776394010979,39.43,74710.88,83.8,-0.23303,0.00018,13.19732]
[1776394014362,39.43,74704.68,83.8,-0.23415,0.00018,13.23141]
[1776394015274,39.43,74704.68,83.8,-0.23415,0.00018,13.23141]
[1776394015276,39.43,74704.68,83.8,-0.23415,0.00018,13.23141]
[1776394015277,39.43,74704.68,83.8,-0.23415,0.00018,13.23141]
[1776394020404,39.44,74702.12,83.8,-0.23462,0.00018,13.24561]
[1776394022501,39.44,74702.12,83.8,-0.23462,0.00018,13.24561]
[1776394028578,39.44,74702.35,83.8,-0.23458,0.00018,13.24451]
[1776394030683,39.44,74702.35,83.8,-0.23459,0.00018,13.24463]
[1776394031728,39.44,74702.46,83.8,-0.23457,0.00018,13.24409]
[1776394032036,39.44,74702.43,83.8,-0.23458,0.00018,13.24429]
[1776394032541,39.44,74702.43,83.8,-0.23458,0.00018,13.24429]
[1776394037087,39.44,74702.14,83.8,-0.23463,0.00018,13.24599]
[1776394039233,39.44,74701.72,83.8,-0.23471,0.00018,13.24832]
[1776394045579,39.44,74702.08,83.8,-0.23465,0.00018,13.24642]
[1776394050614,39.44,74701.99,83.8,-0.23466,0.00018,13.24691]
[1776394056081,39.44,74700.55,83.8,-0.23486,0.00018,13.24905]
[1776394059682,39.44,74702.08,83.8,-0.23458,0.00018,13.24065]
[1776394059734,39.44,74702.08,83.8,-0.23458,0.00018,13.24065]
[1776394059770,39.44,74702.08,83.8,-0.23458,0.00018,13.24065]
[1776394059772,39.44,74702.08,83.8,-0.23458,0.00018,13.24065]
[1776394059809,39.44,74702.08,83.8,-0.23458,0.00018,13.24065]
[1776394060684,39.44,74694.29,83.8,-0.23599,0.00018,13.28308]
[1776394062084,39.44,74693.29,83.8,-0.23617,0.00018,13.28846]
[1776394062125,39.44,74693.29,83.8,-0.23617,0.00018,13.28846]
[1776394062190,39.44,74693.29,83.8,-0.23617,0.00018,13.28846]
[1776394062192,39.44,74693.29,83.8,-0.23617,0.00018,13.28846]
[1776394062629,39.44,74693.29,83.8,-0.23617,0.00018,13.28846]
[1776394062725,39.44,74682.64,83.8,-0.2381,0.00018,13.34624]
[1776394064302,39.44,74682.17,83.8,-0.23819,0.00018,13.34876]
[1776394065869,39.44,74680.28,83.8,-0.23853,0.00018,13.35891]
[1776394068042,39.44,74680.74,83.8,-0.23844,0.00018,13.35624]
[1776394068740,39.44,74689.83,83.8,-0.23678,0.00018,13.30678]
[1776394074895,39.43,74693.18,83.8,-0.23617,0.00018,13.28844]
[1776394080824,39.43,74688.05,83.8,-0.23709,0.00018,13.31598]
[1776394082910,39.43,74687.98,83.8,-0.2371,0.00018,13.3163]
[1776394088880,39.43,74686.93,83.8,-0.23727,0.00018,13.32142]
[1776394092009,39.43,74687.47,83.8,-0.23717,0.00018,13.31831]
[1776394092912,39.43,74687.4,83.8,-0.23718,0.00018,13.31861]
[1776394096765,39.43,74682.44,83.8,-0.23807,0.00018,13.34519]
[1776394101971,39.42,74679.22,83.8,-0.23864,0.00018,13.36206]
[1776394107006,39.42,74677.88,83.8,-0.23887,0.00018,13.36897]
[1776394112506,39.42,74678.28,83.8,-0.23873,0.00018,13.36082]
[1776394112836,39.42,74678.28,83.8,-0.23873,0.00018,13.36082]
[1776394114607,39.42,74686.61,83.8,-0.2372,0.00018,13.31546]
[1776394121104,39.41,74683.99,83.8,-0.23767,0.00018,13.32927]
[1776394122502,39.41,74683.95,83.8,-0.23767,0.00018,13.32943]
[1776394126150,39.41,74675.84,83.8,-0.23915,0.00018,13.37315]
[1776394131185,39.41,74673.06,83.8,-0.23964,0.00018,13.38769]
[1776394132748,39.41,74673.06,83.8,-0.23964,0.00018,13.38769]
[1776394132999,39.41,74673.06,83.8,-0.23964,0.00018,13.38769]
[1776394133050,39.41,74673.06,83.8,-0.23964,0.00018,13.38769]
[1776394133067,39.41,74673.13,83.8,-0.23962,0.00018,13.38711]
[1776394133959,39.41,74673.13,83.8,-0.23962,0.00018,13.38711]
[1776394134074,39.41,74673.13,83.8,-0.23962,0.00018,13.38711]
[1776394134206,39.41,74672.81,83.8,-0.23968,0.00018,13.3888]
[1776394140247,39.4,74673.2,83.8,-0.23958,0.00018,13.38597]
[1776394142833,39.4,74673.2,83.8,-0.23958,0.00018,13.38597]
[1776394145581,39.4,74679.46,83.8,-0.23842,0.00018,13.35158]
[1776394146414,39.4,74679.46,83.8,-0.23842,0.00018,13.35158]
[1776394148484,39.4,74686.34,83.8,-0.23716,0.00018,13.31415]
[1776394148505,39.4,74686.34,83.8,-0.23716,0.00018,13.31415]
[1776394152126,39.4,74687.64,83.8,-0.23692,0.00018,13.30697]
[1776394152898,39.4,74688.38,83.8,-0.23679,0.00018,13.30295]
[1776394154397,39.4,74688.63,83.8,-0.23674,0.00018,13.30156]
[1776394155872,39.4,74688.24,83.8,-0.23681,0.00018,13.30366]
[1776394159383,39.4,74687.39,83.8,-0.23696,0.00018,13.30821]
[1776394161397,39.4,74686.43,83.8,-0.23714,0.00018,13.31339]
[1776394164140,39.4,74685.64,83.8,-0.23728,0.00018,13.31766]
[1776394166022,39.4,74685.08,83.8,-0.23738,0.00018,13.32065]
[1776394168048,39.4,74683.66,83.8,-0.23764,0.00018,13.32833]
[1776394169963,39.4,74683.66,83.8,-0.23764,0.00018,13.32831]
[1776394169963,39.4,74683.66,83.8,-0.23764,0.00018,13.32831]
[1776394171110,39.4,74684.6,83.8,-0.23747,0.00018,13.32319]
[1776394175084,39.4,74687.62,83.8,-0.23686,0.00018,13.30108]
[1776394175495,39.4,74681.71,83.8,-0.23793,0.00018,13.33314]
[1776394176175,39.4,74681.71,83.8,-0.23793,0.00018,13.33314]
[1776394176181,39.4,74681.71,83.8,-0.23793,0.00018,13.33314]
[1776394176314,39.4,74681.71,83.8,-0.23793,0.00018,13.33314]
[1776394176487,39.4,74681.71,83.8,-0.23793,0.00018,13.33314]
[1776394176740,39.4,74681.71,83.8,-0.23793,0.00018,13.33314]
[1776394176910,39.4,74681.71,83.8,-0.23793,0.00018,13.33314]
[1776394176918,39.4,74681.71,83.8,-0.23793,0.00018,13.33314]
[1776394177130,39.4,74681.71,83.8,-0.23793,0.00018,13.33314]
[1776394176937,39.4,74673.25,83.8,-0.23947,0.00018,13.37882]
[1776394177270,39.4,74673.25,83.8,-0.23947,0.00018,13.37882]
[1776394177961,39.4,74673.25,83.8,-0.23947,0.00018,13.37882]
[1776394178151,39.4,74673.25,83.8,-0.23947,0.00018,13.37882]
[1776394178112,39.4,74662.15,83.8,-0.24151,0.00018,13.43857]
[1776394179362,39.4,74662.11,83.8,-0.24151,0.00018,13.43874]
[1776394179367,39.4,74662.11,83.8,-0.24151,0.00018,13.43874]
[1776394181419,39.4,74664.68,83.8,-0.24104,0.00018,13.42487]
[1776394181424,39.4,74664.68,83.8,-0.24104,0.00018,13.42487]
[1776394181537,39.4,74664.54,83.8,-0.24106,0.00018,13.4256]
[1776394184054,39.4,74664.4,83.8,-0.24109,0.00018,13.42638]
[1776394184075,39.4,74664.4,83.8,-0.24109,0.00018,13.42638]
[1776394184132,39.4,74665.16,83.8,-0.24095,0.00018,13.42231]
[1776394187663,39.4,74664.92,83.8,-0.24099,0.00018,13.42354]
[1776394191161,39.4,74665.57,83.8,-0.24087,0.00018,13.41995]
[1776394193882,39.39,74665.64,83.8,-0.24085,0.00018,13.4195]
[1776394194119,39.39,74665.64,83.8,-0.24085,0.00018,13.4195]
[1776394194603,39.39,74665.64,83.8,-0.24085,0.00018,13.41945]
[1776394195038,39.39,74665.64,83.8,-0.24085,0.00018,13.41945]
[1776394195320,39.39,74664.46,83.8,-0.24107,0.00018,13.42578]
[1776394196342,39.39,74661.9,83.8,-0.24154,0.00018,13.43951]
[1776394196810,39.39,74661.46,83.8,-0.24162,0.00018,13.44184]
[1776394199459,39.39,74660.98,83.8,-0.2417,0.00018,13.44438]
[1776394201843,39.39,74656.97,83.8,-0.24244,0.00018,13.46589]
[1776394202757,39.39,74657.56,83.8,-0.24233,0.00018,13.46275]
[1776394205836,39.39,74663.35,83.8,-0.24127,0.00018,13.43169]
[1776394206332,39.39,74662.68,83.8,-0.2414,0.00018,13.43537]
[1776394206341,39.39,74662.68,83.8,-0.2414,0.00018,13.43537]
[1776394210657,39.4,74663.18,83.8,-0.24131,0.00018,13.43278]
[1776394211254,39.4,74659.43,83.8,-0.242,0.00018,13.45296]
[1776394211441,39.4,74659.43,83.8,-0.242,0.00018,13.45296]
[1776394213530,39.4,74653.64,83.8,-0.24307,0.00018,13.48402]
[1776394218739,39.39,74648.4,83.8,-0.24403,0.00018,13.5119]
[1776394222574,39.39,74648.04,83.8,-0.24409,0.00018,13.51358]
[1776394224745,39.39,74654.36,83.8,-0.24292,0.00018,13.4797]
[1776394232897,39.39,74657.1,83.8,-0.24235,0.00018,13.4593]
[1776394237862,39.39,74659.68,83.8,-0.24188,0.00018,13.44555]
[1776394237886,39.39,74659.68,83.8,-0.24188,0.00018,13.44555]
[1776394238019,39.39,74659.68,83.8,-0.24188,0.00018,13.44555]
[1776394238071,39.39,74659.71,83.8,-0.24187,0.00018,13.44542]
[1776394241538,39.39,74662.96,83.8,-0.24127,0.00018,13.42761]
[1776394242378,39.39,74665.77,83.8,-0.24075,0.00018,13.41238]
[1776394244407,39.39,74666.88,83.8,-0.24054,0.00018,13.40623]
[1776394247400,39.39,74666.95,83.8,-0.24052,0.00018,13.40561]
[1776394253037,39.38,74668.6,83.8,-0.2402,0.00018,13.39623]
[1776394255155,39.38,74668.1,83.8,-0.24029,0.00018,13.39885]
[1776394263107,39.38,74667.3,83.8,-0.24041,0.00018,13.40242]
[1776394266328,39.38,74667.3,83.8,-0.24041,0.00018,13.40242]
[1776394266912,39.38,74667.3,83.8,-0.24041,0.00018,13.40242]
[1776394272170,39.37,74665.88,83.8,-0.24064,0.00018,13.40928]
[1776394278212,39.37,74666.25,83.8,-0.24056,0.00018,13.40676]
[1776394280642,39.37,74666.22,83.8,-0.24056,0.00018,13.40675]
[1776394285888,39.37,74660.16,83.8,-0.24165,0.00018,13.43885]
[1776394292836,39.36,74661.34,83.8,-0.24142,0.00018,13.43205]
[1776394292928,39.36,74661.34,83.8,-0.24142,0.00018,13.43205]
[1776394292998,39.36,74661.34,83.8,-0.24142,0.00018,13.43205]
[1776394296328,39.36,74663.06,83.8,-0.24102,0.00018,13.41652]
[1776394297059,39.36,74663.06,83.8,-0.24102,0.00018,13.41652]
[1776394297122,39.36,74663.06,83.8,-0.24102,0.00018,13.41652]
[1776394297123,39.36,74663.03,83.8,-0.24102,0.00018,13.41651]
[1776394297658,39.36,74663.03,83.8,-0.24102,0.00018,13.41651]
[1776394299129,39.36,74662.37,83.8,-0.24115,0.00018,13.42006]
[1776394304140,39.36,74660.78,83.8,-0.24144,0.00018,13.42858]
[1776394304428,39.36,74660.78,83.8,-0.24144,0.00018,13.42858]
[1776394309150,39.36,74657.96,83.8,-0.24196,0.00018,13.4437]
[1776394309786,39.36,74657.31,83.8,-0.24207,0.00018,13.44714]
[1776394313467,39.36,74655.12,83.8,-0.24247,0.00018,13.4588]
[1776394313579,39.36,74655.12,83.8,-0.24247,0.00018,13.4588]
[1776394313618,39.36,74655.12,83.8,-0.24247,0.00018,13.4588]
[1776394314185,39.36,74656.97,83.8,-0.24213,0.00018,13.44872]
[1776394315699,39.36,74662.09,83.8,-0.24118,0.00018,13.42119]
[1776394321517,39.35,74665.41,83.8,-0.24056,0.00018,13.40282]
[1776394327365,39.35,74664.52,83.8,-0.24071,0.00018,13.40736]
[1776394327830,39.35,74664.52,83.8,-0.24071,0.00018,13.40736]
[1776394331575,39.35,74662.45,83.8,-0.24108,0.00018,13.41815]
[1776394331905,39.35,74662.45,83.8,-0.24108,0.00018,13.41815]
[1776394331928,39.35,74662.45,83.8,-0.24108,0.00018,13.41815]
[1776394332118,39.35,74662.45,83.8,-0.24108,0.00018,13.41815]
[1776394332173,39.35,74660.11,83.8,-0.24151,0.00018,13.43057]
[1776394333478,39.35,74656.0,83.8,-0.24226,0.00018,13.45264]
[1776394333637,39.35,74656.0,83.8,-0.24226,0.00018,13.45264]
[1776394333645,39.35,74656.0,83.8,-0.24226,0.00018,13.45264]
[1776394338791,39.35,74653.39,83.8,-0.24275,0.00018,13.46677]
[1776394342353,39.35,74653.32,83.8,-0.24277,0.00018,13.46727]
[1776394347879,39.35,74652.61,83.8,-0.2429,0.00018,13.47126]
[1776394353746,39.35,74652.32,83.8,-0.24289,0.00018,13.46707]
[1776394355846,39.35,74651.75,83.8,-0.243,0.00018,13.47008]
[1776394355868,39.35,74651.75,83.8,-0.243,0.00018,13.47008]
[1776394358442,39.35,74648.13,83.8,-0.24367,0.00019,13.48941]
[1776394364823,39.35,74648.01,83.8,-0.24369,0.00019,13.49021]
[1776394365700,39.35,74648.01,83.8,-0.24369,0.00019,13.49021]
[1776394366407,39.35,74647.94,83.8,-0.24371,0.00019,13.49061]
[1776394371872,39.35,74647.53,83.8,-0.24379,0.00019,13.49299]
[1776394373385,39.35,74647.46,83.8,-0.2438,0.00019,13.49339]
[1776394378920,39.35,74645.59,83.8,-0.24415,0.00019,13.50339]
[1776394384963,39.35,74645.01,83.8,-0.24425,0.00019,13.50638]
[1776394385848,39.35,74645.01,83.8,-0.24425,0.00019,13.50638]
[1776394385873,39.35,74645.01,83.8,-0.24425,0.00019,13.50638]
[1776394390878,39.35,74643.07,83.8,-0.24461,0.00019,13.51675]
[1776394397077,39.35,74647.34,83.8,-0.24382,0.00019,13.49402]
[1776394397637,39.35,74649.07,83.8,-0.24351,0.00019,13.4848]
[1776394400918,39.35,74651.58,83.8,-0.24304,0.00018,13.4714]
[1776394401307,39.35,74651.58,83.8,-0.24304,0.00018,13.4714]
[1776394402085,39.35,74657.25,83.8,-0.24199,0.00018,13.4409]
[1776394402823,39.35,74657.25,83.8,-0.24199,0.00018,13.4409]
[1776394403091,39.35,74660.41,83.8,-0.24141,0.00018,13.42382]
[1776394403845,39.35,74660.41,83.8,-0.24141,0.00018,13.42382]
[1776394405283,39.35,74661.85,83.8,-0.24114,0.00018,13.41599]
[1776394411148,39.35,74661.93,83.8,-0.24105,0.00018,13.40942]
[1776394415198,39.35,74663.14,83.8,-0.24082,0.00018,13.40271]
[1776394415851,39.35,74663.0,83.8,-0.24085,0.00018,13.40341]
[1776394418558,39.35,74666.25,83.8,-0.24024,0.00018,13.38572]
[1776394418830,39.35,74666.25,83.8,-0.24024,0.00018,13.38572]
[1776394420544,39.35,74671.52,83.8,-0.23927,0.00018,13.35718]
[1776394422729,39.35,74671.74,83.8,-0.23923,0.00018,13.35589]
[1776394422733,39.35,74671.74,83.8,-0.23923,0.00018,13.35589]
[1776394425302,39.35,74671.56,83.8,-0.23926,0.00018,13.35676]
[1776394426203,39.35,74671.53,83.8,-0.23926,0.00018,13.35686]
[1776394431288,39.34,74671.12,83.8,-0.23933,0.00018,13.3588]
[1776394436975,39.34,74671.62,83.8,-0.23923,0.00018,13.35595]
[1776394438583,39.34,74671.36,83.8,-0.23928,0.00018,13.35724]
[1776394438957,39.34,74671.36,83.8,-0.23928,0.00018,13.35724]
[1776394444379,39.34,74669.71,83.8,-0.23956,0.00018,13.36559]
[1776394449416,39.34,74669.56,83.8,-0.23957,0.00018,13.36589]
[1776394450966,39.33,74669.13,83.8,-0.23965,0.00018,13.36812]
[1776394456344,39.33,74670.62,83.8,-0.23937,0.00018,13.35981]
[1776394456362,39.33,74670.62,83.8,-0.23937,0.00018,13.35981]
[1776394456984,39.33,74674.38,83.8,-0.23867,0.00018,13.33937]
[1776394456999,39.33,74674.38,83.8,-0.23867,0.00018,13.33937]
[1776394457061,39.33,74674.38,83.8,-0.23867,0.00018,13.33937]
[1776394457082,39.33,74674.38,83.8,-0.23867,0.00018,13.33937]
[1776394457450,39.33,74676.07,83.8,-0.23836,0.00018,13.33017]
[1776394458449,39.33,74687.09,83.8,-0.23635,0.00018,13.27013]
[1776394459294,39.33,74693.02,83.8,-0.23527,0.00018,13.23768]
[1776394464523,39.33,74695.63,83.8,-0.23478,0.00018,13.22304]
[1776394468778,39.33,74695.46,83.8,-0.23481,0.00018,13.22375]
[1776394468786,39.33,74695.46,83.8,-0.23481,0.00018,13.22375]
[1776394469185,39.33,74695.03,83.8,-0.23488,0.00018,13.22605]
[1776394472032,39.33,74690.68,83.8,-0.23567,0.00018,13.24981]
[1776394472084,39.33,74690.68,83.8,-0.23567,0.00018,13.24981]
[1776394477615,39.33,74689.68,83.8,-0.23579,0.00018,13.24946]
[1776394479900,39.33,74688.86,83.8,-0.23594,0.00018,13.25393]
[1776394480683,39.33,74688.97,83.8,-0.23592,0.00018,13.25331]
[1776394480697,39.33,74688.9,83.8,-0.23593,0.00018,13.25368]
[1776394487063,39.32,74692.77,83.8,-0.23521,0.00018,13.23209]
[1776394498282,39.32,74694.11,83.8,-0.23495,0.00018,13.22428]
[1776394503797,39.32,74695.56,83.8,-0.23466,0.00018,13.21551]
[1776394504509,39.32,74695.56,83.8,-0.23466,0.00018,13.21551]
[1776394505111,39.32,74702.3,83.8,-0.23344,0.00018,13.17851]
[1776394506715,39.32,74703.0,83.8,-0.23331,0.00018,13.17465]
[1776394508453,39.32,74703.15,83.8,-0.23328,0.00018,13.17381]
[1776394512980,39.32,74706.04,83.8,-0.23276,0.00018,13.15791]
[1776394512984,39.32,74706.04,83.8,-0.23276,0.00018,13.15793]
[1776394518823,39.31,74706.42,83.8,-0.23269,0.00018,13.15567]
[1776394518833,39.31,74706.42,83.8,-0.23269,0.00018,13.15567]
[1776394518924,39.31,74706.42,83.8,-0.23268,0.00018,13.15542]
[1776394524282,39.31,74705.5,83.8,-0.23284,0.00018,13.16039]
[1776394528817,39.31,74709.8,83.8,-0.23206,0.00018,13.13645]
[1776394528832,39.31,74709.8,83.8,-0.23206,0.00018,13.13645]
[1776394533095,39.31,74713.79,83.8,-0.23127,0.00018,13.10862]
[1776394538176,39.31,74715.99,83.8,-0.23088,0.00018,13.09652]
[1776394539978,39.31,74716.39,83.8,-0.23081,0.00018,13.09435]
[1776394546105,39.31,74713.97,83.8,-0.23124,0.00018,13.10773]
[1776394551140,39.31,74713.76,83.8,-0.23128,0.00018,13.10887]
[1776394552896,39.31,74713.76,83.8,-0.23128,0.00018,13.10887]
[1776394560204,39.31,74712.98,83.8,-0.23142,0.00018,13.11313]
[1776394565239,39.31,74712.95,83.8,-0.23143,0.00018,13.11327]
[1776394566913,39.31,74712.92,83.8,-0.23143,0.00018,13.11342]
[1776394567253,39.31,74713.36,83.8,-0.23135,0.00018,13.11097]
[1776394570346,39.31,74715.19,83.8,-0.23102,0.00018,13.10084]
[1776394570447,39.31,74715.19,83.8,-0.23102,0.00018,13.10083]
[1776394576315,39.31,74714.41,83.8,-0.23116,0.00018,13.10518]
[1776394581351,39.31,74713.75,83.8,-0.23128,0.00018,13.10888]
[1776394582205,39.31,74713.75,83.8,-0.23128,0.00018,13.10888]
[1776394582331,39.31,74713.75,83.8,-0.23128,0.00018,13.10888]
[1776394582370,39.31,74713.75,83.8,-0.23128,0.00018,13.10888]
[1776394582471,39.31,74714.29,83.8,-0.23119,0.00018,13.10591]
[1776394584325,39.31,74719.02,83.8,-0.23033,0.00018,13.07969]
[1776394588048,39.31,74721.0,83.8,-0.22997,0.00018,13.06851]
[1776394594135,39.31,74721.19,83.8,-0.22993,0.00018,13.06731]
[1776394604512,39.3,74721.2,83.8,-0.22985,0.00018,13.06095]
[1776394611560,39.3,74721.09,83.8,-0.22986,0.00018,13.06134]
[1776394616596,39.3,74721.41,83.8,-0.2298,0.00018,13.05944]
[1776394619086,39.3,74721.41,83.8,-0.2298,0.00018,13.05944]
[1776394620177,39.3,74721.51,83.8,-0.22978,0.00018,13.05882]
[1776394622602,39.3,74721.51,83.8,-0.22978,0.00018,13.0588]
[1776394626873,39.3,74716.33,83.8,-0.2307,0.00018,13.08726]
[1776394632709,39.3,74716.22,83.8,-0.23071,0.00018,13.08752]
[1776394637743,39.3,74716.42,83.8,-0.23067,0.00018,13.08619]
[1776394643185,39.3,74716.42,83.8,-0.23067,0.00018,13.08614]
[1776394643778,39.3,74716.42,83.8,-0.23066,0.00018,13.08598]
[1776394649828,39.3,74714.24,83.8,-0.23105,0.00018,13.09772]
[1776394655780,39.29,74715.3,83.8,-0.23085,0.00018,13.09182]
[1776394660905,39.29,74714.21,83.8,-0.23097,0.00018,13.09169]
[1776394666946,39.29,74714.2,83.8,-0.23097,0.00018,13.09146]
[1776394673996,39.29,74714.04,83.8,-0.23099,0.00018,13.09204]
[1776394679508,39.29,74714.0,83.8,-0.23099,0.00018,13.09204]
[1776394679515,39.29,74714.0,83.8,-0.23099,0.00018,13.09204]
[1776394679609,39.29,74714.0,83.8,-0.23098,0.00018,13.092]
[1776394681527,39.29,74714.0,83.8,-0.23098,0.00018,13.092]
[1776394688104,39.29,74715.11,83.8,-0.2308,0.00018,13.0863]
[1776394688878,39.29,74715.11,83.8,-0.2308,0.00018,13.0863]
[1776394688884,39.29,74715.11,83.8,-0.2308,0.00018,13.0863]
[1776394689583,39.29,74715.11,83.8,-0.2308,0.00018,13.0863]
[1776394689684,39.29,74714.57,83.8,-0.2309,0.00018,13.08941]
[1776394695153,39.29,74714.43,83.8,-0.23093,0.00018,13.09045]
[1776394696023,39.29,74714.43,83.8,-0.23093,0.00018,13.09045]
[1776394696100,39.29,74714.43,83.8,-0.23093,0.00018,13.09045]
[1776394696125,39.29,74714.43,83.8,-0.23093,0.00018,13.09045]
[1776394696136,39.29,74714.43,83.8,-0.23093,0.00018,13.09045]
[1776394696311,39.29,74714.43,83.8,-0.23093,0.00018,13.09045]
[1776394696312,39.29,74712.68,83.8,-0.23125,0.00018,13.10016]
[1776394697168,39.29,74702.5,83.8,-0.23309,0.00018,13.15638]
[1776394697707,39.29,74702.5,83.8,-0.23309,0.00018,13.15638]
[1776394699466,39.29,74699.05,83.8,-0.23372,0.00018,13.17542]
[1776394705224,39.3,74698.94,83.8,-0.23375,0.00018,13.17642]
[1776394706801,39.3,74698.87,83.8,-0.23377,0.00018,13.17686]
[1776394706847,39.3,74698.87,83.8,-0.23377,0.00018,13.17686]
[1776394712292,39.3,74698.77,83.8,-0.23373,0.00018,13.17194]
[1776394712934,39.3,74698.77,83.8,-0.23373,0.00018,13.17194]
[1776394718351,39.3,74698.73,83.8,-0.23374,0.00018,13.17228]
[1776394719072,39.3,74698.73,83.8,-0.23375,0.00018,13.17243]
[1776394719134,39.3,74698.73,83.8,-0.23375,0.00018,13.17243]
[1776394719157,39.3,74698.73,83.8,-0.23375,0.00018,13.17243]
[1776394720991,39.3,74698.73,83.8,-0.23375,0.00018,13.17261]
[1776394728230,39.3,74698.46,83.8,-0.23381,0.00018,13.17424]
[1776394733736,39.3,74698.27,83.8,-0.23385,0.00018,13.17544]
[1776394739483,39.3,74698.13,83.8,-0.23388,0.00018,13.17632]
[1776394744523,39.3,74698.8,83.8,-0.23376,0.00018,13.17271]
[1776394745775,39.3,74698.8,83.8,-0.23376,0.00018,13.17271]
[1776394755599,39.3,74703.47,83.8,-0.23292,0.00018,13.14731]
[1776394760634,39.31,74703.14,83.8,-0.23298,0.00018,13.14928]
[1776394762543,39.31,74703.3,83.8,-0.23296,0.00018,13.14843]
[1776394770704,39.3,74703.35,83.8,-0.23294,0.00018,13.14785]
[1776394775739,39.3,74703.03,83.8,-0.23293,0.00018,13.14366]
[1776394778407,39.3,74703.03,83.8,-0.23293,0.00018,13.14366]
[1776394783794,39.3,74702.74,83.8,-0.23298,0.00018,13.14521]
[1776394790419,39.3,74702.74,83.8,-0.23298,0.00018,13.14521]
[1776394790432,39.3,74702.74,83.8,-0.23298,0.00018,13.14521]
[1776394791032,39.3,74702.74,83.8,-0.23298,0.00018,13.1453]
[1776394791082,39.3,74702.74,83.8,-0.23298,0.00018,13.1453]
[1776394791566,39.3,74704.73,83.8,-0.23262,0.00018,13.13428]
[1776394792514,39.3,74704.73,83.8,-0.23262,0.00018,13.13428]
[1776394792561,39.3,74704.73,83.8,-0.23262,0.00018,13.13428]
[1776394792661,39.3,74716.38,83.8,-0.23052,0.00018,13.07004]
[1776394794918,39.3,74717.11,83.8,-0.23038,0.00018,13.06591]
[1776394796445,39.3,74717.15,83.8,-0.23037,0.00018,13.06559]
[1776394800468,39.3,74717.71,83.8,-0.23026,0.00018,13.06224]
[1776394801923,39.3,74724.09,83.8,-0.22911,0.00018,13.02662]
[1776394805277,39.3,74717.96,83.8,-0.2302,0.00018,13.06045]
[1776394810991,39.3,74722.33,83.8,-0.22941,0.00018,13.03587]
[1776394816025,39.29,74722.17,83.8,-0.22943,0.00018,13.03654]
[1776394821367,39.29,74722.86,83.8,-0.2293,0.00018,13.03256]
[1776394823381,39.29,74722.64,83.8,-0.22934,0.00018,13.0337]
[1776394829117,39.29,74723.21,83.8,-0.22923,0.00018,13.03029]
[1776394832089,39.29,74723.3,83.8,-0.22915,0.00018,13.02399]
[1776394837174,39.29,74723.27,83.8,-0.22915,0.00018,13.02401]
[1776394842547,39.29,74722.98,83.8,-0.2292,0.00018,13.02553]
[1776394844223,39.29,74716.09,83.8,-0.23043,0.00018,13.06359]
[1776394848293,39.29,74715.19,83.8,-0.23059,0.00018,13.06837]
[1776394849912,39.29,74715.05,83.8,-0.23061,0.00018,13.06902]
[1776394852020,39.29,74714.94,83.8,-0.23062,0.00018,13.0695]
[1776394852619,39.29,74714.94,83.8,-0.23062,0.00018,13.06948]
[1776394858197,39.29,74714.73,83.8,-0.23067,0.00018,13.07081]
[1776394868391,39.29,74714.99,83.8,-0.23064,0.00018,13.06988]
[1776394873426,39.29,74716.1,83.8,-0.23044,0.00018,13.064]
[1776394878461,39.29,74716.05,83.8,-0.23046,0.00018,13.06457]
[1776394883496,39.3,74715.19,83.8,-0.23063,0.00018,13.06961]
[1776394888531,39.3,74715.24,83.8,-0.23063,0.00018,13.06961]
[1776394893566,39.3,74715.5,83.8,-0.23053,0.00018,13.06278]
[1776394898604,39.3,74716.23,83.8,-0.23041,0.00018,13.05907]
[1776394903639,39.3,74715.96,83.8,-0.23047,0.00018,13.0609]
[1776394909681,39.3,74715.84,83.8,-0.2305,0.00018,13.06195]
[1776394914715,39.31,74715.98,83.8,-0.23048,0.00018,13.06149]
[1776394919751,39.31,74713.71,83.8,-0.2309,0.00018,13.07431]
[1776394921550,39.31,74713.3,83.8,-0.23098,0.00018,13.07663]
[1776394927807,39.31,74709.35,83.8,-0.23169,0.00018,13.0984]
[1776394933015,39.31,74709.43,83.8,-0.23167,0.00018,13.09791]
[1776394933848,39.31,74706.13,83.8,-0.23227,0.00018,13.1162]
[1776394935084,39.31,74705.13,83.8,-0.23246,0.00018,13.1218]
[1776394936019,39.31,74703.15,83.8,-0.23282,0.00018,13.13279]
[1776394936032,39.31,74703.15,83.8,-0.23282,0.00018,13.13279]
[1776394936117,39.31,74703.15,83.8,-0.23282,0.00018,13.13279]
[1776394936304,39.31,74703.15,83.8,-0.23282,0.00018,13.13279]
[1776394936321,39.31,74703.15,83.8,-0.23282,0.00018,13.13279]
[1776394936908,39.31,74703.15,83.8,-0.23282,0.00018,13.13279]
[1776394936871,39.31,74696.43,83.8,-0.23404,0.00018,13.16976]
[1776394941876,39.31,74695.07,83.8,-0.23429,0.00018,13.1773]
[1776394946941,39.31,74692.99,83.8,-0.23467,0.00018,13.1887]
[1776394951977,39.31,74693.08,83.8,-0.23459,0.00018,13.18241]
[1776394958418,39.31,74693.08,83.8,-0.23459,0.00018,13.18237]
[1776394963665,39.31,74693.62,83.8,-0.23448,0.00018,13.17924]
[1776394966014,39.31,74693.63,83.8,-0.23448,0.00018,13.17914]
[1776394968221,39.31,74693.63,83.8,-0.23448,0.00018,13.17907]
[1776394968288,39.31,74683.97,83.8,-0.23624,0.00018,13.23186]
[1776394973843,39.31,74678.51,83.8,-0.23722,0.00018,13.2612]
[1776394973848,39.31,74678.51,83.8,-0.23722,0.00018,13.2612]
[1776394973857,39.31,74678.51,83.8,-0.23722,0.00018,13.2612]
[1776394973882,39.31,74678.51,83.8,-0.23722,0.00018,13.2612]
[1776394973928,39.3,74678.43,83.8,-0.23723,0.00018,13.26142]
[1776394974632,39.3,74678.43,83.8,-0.23723,0.00018,13.26142]
[1776394974804,39.3,74678.43,83.8,-0.23723,0.00018,13.26142]
[1776394974832,39.3,74678.43,83.8,-0.23723,0.00018,13.26142]
[1776394974874,39.3,74678.43,83.8,-0.23723,0.00018,13.26142]
[1776394974931,39.3,74678.43,83.8,-0.23723,0.00018,13.26142]
[1776394975000,39.3,74678.43,83.8,-0.23723,0.00018,13.26142]
[1776394975086,39.31,74677.91,83.8,-0.23733,0.00018,13.2643]
[1776394976855,39.31,74674.12,83.8,-0.23802,0.00018,13.28491]
[1776394976955,39.31,74664.71,83.8,-0.23975,0.00018,13.33598]
[1776394977587,39.31,74656.45,83.8,-0.24127,0.00018,13.38059]
[1776394983195,39.3,74655.31,83.8,-0.24148,0.00018,13.38645]
[1776394985462,39.3,74655.45,83.8,-0.24145,0.00018,13.38561]
[1776394990731,39.3,74656.66,83.8,-0.24122,0.00018,13.37896]
[1776394996145,39.3,74657.2,83.8,-0.24111,0.00018,13.3759]
[1776395001675,39.3,74656.81,83.8,-0.24118,0.00018,13.37791]
[1776395008505,39.3,74655.91,83.8,-0.24135,0.00018,13.38263]
[1776395014734,39.3,74657.87,83.8,-0.24092,0.00018,13.36631]
[1776395018118,39.3,74663.7,83.8,-0.23985,0.00018,13.33491]
[1776395026077,39.3,74663.67,83.8,-0.23986,0.00018,13.33533]
[1776395029433,39.3,74661.68,83.8,-0.24023,0.00018,13.34616]
[1776395029520,39.3,74660.43,83.8,-0.24046,0.00018,13.35292]
[1776395034554,39.3,74656.91,83.8,-0.24112,0.00018,13.3723]
[1776395041807,39.31,74656.61,83.8,-0.24119,0.00018,13.37411]
[1776395047205,39.31,74658.55,83.8,-0.24085,0.00018,13.36424]
[1776395052680,39.31,74657.02,83.8,-0.24115,0.00018,13.37295]
[1776395058722,39.32,74656.44,83.8,-0.24127,0.00018,13.37655]
[1776395061030,39.32,74656.44,83.8,-0.24127,0.00018,13.37655]
[1776395061170,39.32,74655.48,83.8,-0.24145,0.00018,13.38185]
[1776395061544,39.32,74655.48,83.8,-0.24145,0.00018,13.38185]
[1776395061963,39.32,74654.64,83.8,-0.24161,0.00018,13.38652]
[1776395067057,39.32,74652.37,83.8,-0.24205,0.00019,13.39928]
[1776395068793,39.32,74645.04,83.8,-0.24342,0.00019,13.43897]
[1776395072881,39.32,74644.65,83.8,-0.24344,0.00019,13.43559]
[1776395078185,39.33,74645.41,83.8,-0.24331,0.00019,13.43203]
[1776395078207,39.33,74645.41,83.8,-0.24331,0.00019,13.43203]
[1776395078308,39.33,74645.41,83.8,-0.24331,0.00019,13.43203]
[1776395080872,39.33,74645.97,83.8,-0.24322,0.00019,13.4292]
[1776395086923,39.33,74645.47,83.8,-0.24333,0.00019,13.43247]
[1776395088595,39.33,74646.15,83.8,-0.2432,0.00019,13.4289]
[1776395093972,39.34,74650.07,83.8,-0.24249,0.00019,13.40838]
[1776395099007,39.34,74648.95,83.8,-0.24272,0.00019,13.41484]
[1776395104044,39.34,74649.14,83.8,-0.2427,0.00019,13.41422]
[1776395106288,39.34,74649.17,83.8,-0.2427,0.00019,13.41422]
[1776395111846,39.34,74645.5,83.8,-0.24339,0.00019,13.43421]
[1776395114170,39.34,74639.36,83.8,-0.24453,0.00019,13.4672]
[1776395115495,39.34,74638.28,83.8,-0.24473,0.00019,13.47298]
[1776395116128,39.34,74637.11,83.8,-0.24495,0.00019,13.47927]
[1776395116490,39.34,74637.11,83.8,-0.24495,0.00019,13.47927]
[1776395116493,39.34,74637.11,83.8,-0.24495,0.00019,13.47927]
[1776395116589,39.34,74637.11,83.8,-0.24495,0.00019,13.47927]
[1776395117135,39.34,74636.4,83.8,-0.24509,0.00019,13.48306]
[1776395122170,39.34,74635.54,83.8,-0.24524,0.00019,13.48757]
[1776395122632,39.34,74635.54,83.8,-0.24524,0.00019,13.48757]
[1776395122640,39.34,74635.54,83.8,-0.24524,0.00019,13.48757]
[1776395122670,39.34,74635.54,83.8,-0.24524,0.00019,13.48757]
[1776395122744,39.34,74635.54,83.8,-0.24524,0.00019,13.48757]
[1776395122911,39.34,74635.54,83.8,-0.24524,0.00019,13.48757]
[1776395123450,39.34,74635.54,83.8,-0.24524,0.00019,13.48754]
[1776395125129,39.34,74636.33,83.8,-0.24509,0.00019,13.48331]
[1776395125143,39.34,74636.33,83.8,-0.24509,0.00019,13.48331]
[1776395130226,39.34,74639.54,83.8,-0.24449,0.00019,13.46609]
[1776395133305,39.34,74638.02,83.8,-0.24472,0.00019,13.4685]
[1776395142310,39.34,74637.83,83.8,-0.24475,0.00019,13.46944]
[1776395143415,39.34,74637.83,83.8,-0.24475,0.00019,13.46944]
[1776395147085,39.34,74643.59,83.8,-0.24368,0.00019,13.43867]
[1776395148224,39.34,74645.09,83.8,-0.2434,0.00019,13.43072]
[1776395151938,39.34,74650.51,83.8,-0.2424,0.00019,13.40182]
[1776395152378,39.35,74651.24,83.8,-0.24227,0.00019,13.39807]
[1776395152614,39.35,74651.24,83.8,-0.24227,0.00019,13.39807]
[1776395153598,39.35,74651.2,83.8,-0.24228,0.00019,13.39828]
[1776395159432,39.35,74646.23,83.8,-0.24321,0.00019,13.42533]
[1776395164927,39.35,74645.64,83.8,-0.24333,0.00019,13.42871]
[1776395164928,39.35,74645.64,83.8,-0.24333,0.00019,13.42871]
[1776395173530,39.35,74638.9,83.8,-0.24459,0.00019,13.46493]
[1776395181332,39.35,74638.9,83.8,-0.24459,0.00019,13.46493]
[1776395182613,39.35,74638.86,83.8,-0.2446,0.00019,13.46517]
[1776395183445,39.35,74638.82,83.8,-0.24461,0.00019,13.46538]
[1776395185215,39.35,74638.82,83.8,-0.24461,0.00019,13.46538]
[1776395187084,39.35,74634.94,83.8,-0.24533,0.00019,13.48607]
[1776395190268,39.35,74630.18,83.8,-0.24622,0.00019,13.51148]
[1776395191623,39.35,74636.07,83.8,-0.24512,0.00019,13.48014]
[1776395191872,39.35,74636.07,83.8,-0.24512,0.00019,13.48014]
[1776395192092,39.35,74636.07,83.8,-0.24512,0.00019,13.48014]
[1776395192122,39.35,74636.07,83.8,-0.24512,0.00019,13.48014]
[1776395193172,39.35,74649.75,83.8,-0.24252,0.00019,13.40126]
[1776395193508,39.35,74649.75,83.8,-0.24252,0.00019,13.40126]
[1776395194166,39.35,74649.75,83.8,-0.24252,0.00019,13.40126]
[1776395194245,39.35,74651.05,83.8,-0.24228,0.00019,13.39431]
[1776395195686,39.35,74658.95,83.8,-0.24081,0.00018,13.35176]
[1776395196534,39.35,74658.95,83.8,-0.24081,0.00018,13.35176]
[1776395196633,39.35,74658.95,83.8,-0.24081,0.00018,13.35176]
[1776395197153,39.35,74660.83,83.8,-0.24047,0.00018,13.34158]
[1776395197635,39.35,74660.83,83.8,-0.24047,0.00018,13.34158]
[1776395200145,39.35,74669.65,83.8,-0.23884,0.00018,13.29379]
[1776395205756,39.35,74669.85,83.8,-0.23881,0.00018,13.29282]
[1776395208777,39.35,74675.37,83.8,-0.2378,0.00018,13.26295]
[1776395213608,39.35,74675.95,83.8,-0.2377,0.00018,13.26002]
[1776395213691,39.35,74675.95,83.8,-0.2377,0.00018,13.26002]
[1776395213952,39.35,74675.95,83.8,-0.2377,0.00018,13.26002]
[1776395214034,39.35,74675.95,83.8,-0.2377,0.00018,13.26002]
[1776395214170,39.35,74675.95,83.8,-0.2377,0.00018,13.26002]
[1776395214245,39.35,74667.51,83.8,-0.23925,0.00018,13.30599]
[1776395215099,39.35,74656.98,83.8,-0.2412,0.00018,13.36294]
[1776395216663,39.35,74657.19,83.8,-0.24116,0.00018,13.36181]
[1776395221880,39.36,74654.58,83.8,-0.24165,0.00018,13.37614]
[1776395226915,39.36,74659.31,83.8,-0.24078,0.00018,13.35089]
[1776395229200,39.36,74660.37,83.8,-0.24059,0.00018,13.34524]
[1776395230191,39.36,74660.74,83.8,-0.24052,0.00018,13.34332]
[1776395235978,39.36,74661.61,83.8,-0.2404,0.00018,13.33967]
[1776395237316,39.36,74661.61,83.8,-0.2404,0.00018,13.33967]
[1776395237343,39.37,74661.68,83.8,-0.24039,0.00018,13.33945]
[1776395243155,39.37,74661.56,83.8,-0.24042,0.00018,13.34044]
[1776395249071,39.37,74661.86,83.8,-0.24039,0.00018,13.33954]
[1776395249641,39.37,74661.86,83.8,-0.24039,0.00018,13.33954]
[1776395250078,39.37,74664.18,83.8,-0.23997,0.00018,13.32703]
[1776395251085,39.37,74672.66,83.8,-0.23835,0.00018,13.27546]
[1776395256798,39.37,74672.05,83.8,-0.23847,0.00018,13.27905]
[1776395259659,39.38,74672.12,83.8,-0.23846,0.00018,13.27893]
[1776395260125,39.38,74672.12,83.8,-0.23846,0.00018,13.27893]
[1776395260227,39.38,74672.12,83.8,-0.23847,0.00018,13.279]
[1776395265177,39.38,74671.87,83.8,-0.23852,0.00018,13.28057]
[1776395266084,39.38,74671.87,83.8,-0.23852,0.00018,13.28063]
[1776395267360,39.38,74666.28,83.8,-0.23955,0.00018,13.31094]
[1776395268204,39.38,74665.01,83.8,-0.23979,0.00018,13.31791]
[1776395273399,39.38,74664.74,83.8,-0.23985,0.00018,13.31967]
[1776395276582,39.38,74664.76,83.8,-0.23986,0.00018,13.32007]
[1776395277074,39.38,74664.76,83.8,-0.23986,0.00018,13.32007]
[1776395277076,39.38,74664.76,83.8,-0.23986,0.00018,13.32007]
[1776395278732,39.39,74664.6,83.8,-0.2399,0.00018,13.32113]
[1776395279950,39.39,74665.31,83.8,-0.23977,0.00018,13.3174]
[1776395280058,39.39,74665.31,83.8,-0.23977,0.00018,13.3174]
[1776395280288,39.39,74665.63,83.8,-0.23971,0.00018,13.31578]
[1776395281203,39.39,74665.63,83.8,-0.23971,0.00018,13.31578]
[1776395286330,39.39,74666.31,83.8,-0.23959,0.00018,13.3122]
[1776395286787,39.39,74666.31,83.8,-0.23959,0.00018,13.3122]
[1776395286843,39.39,74666.31,83.8,-0.23959,0.00018,13.3122]
[1776395286935,39.39,74666.31,83.8,-0.23959,0.00018,13.3122]
[1776395287270,39.39,74666.31,83.8,-0.23959,0.00018,13.3122]
[1776395287355,39.39,74673.84,83.8,-0.23821,0.00018,13.27147]
[1776395288805,39.39,74675.63,83.8,-0.23788,0.00018,13.26184]
[1776395289587,39.39,74673.59,83.8,-0.23826,0.00018,13.27297]
[1776395291421,39.39,74673.52,83.8,-0.23827,0.00018,13.27342]
[1776395292160,39.39,74673.72,83.8,-0.23824,0.00018,13.2724]
[1776395295350,39.39,74668.31,83.8,-0.23924,0.00018,13.30182]
[1776395300439,39.39,74665.38,83.8,-0.23978,0.00018,13.31776]
[1776395303379,39.39,74665.76,83.8,-0.23971,0.00018,13.31573]
[1776395306198,39.39,74665.25,83.8,-0.23981,0.00018,13.31854]
[1776395309053,39.39,74666.26,83.8,-0.23962,0.00018,13.31313]
[1776395309062,39.39,74666.26,83.8,-0.23962,0.00018,13.31313]
[1776395312078,39.39,74668.28,83.8,-0.23925,0.00018,13.3023]
[1776395316762,39.39,74669.67,83.8,-0.23894,0.00018,13.28934]
[1776395324139,39.39,74668.52,83.8,-0.23916,0.00018,13.29578]
[1776395326044,39.4,74668.28,83.8,-0.23921,0.00018,13.29718]
[1776395329298,39.4,74668.25,83.8,-0.23922,0.00018,13.29741]
[1776395330256,39.4,74668.25,83.8,-0.23922,0.00018,13.29751]
[1776395331967,39.4,74668.25,83.8,-0.23922,0.00018,13.29754]
[1776395332001,39.4,74668.25,83.8,-0.23922,0.00018,13.29754]
[1776395333379,39.4,74669.09,83.8,-0.23907,0.00018,13.29307]
[1776395337002,39.4,74669.05,83.8,-0.23908,0.00018,13.29336]
[1776395340295,39.4,74669.05,83.8,-0.23908,0.00018,13.29347]
[1776395340299,39.4,74669.05,83.8,-0.23908,0.00018,13.29347]
[1776395342613,39.4,74668.17,83.8,-0.23925,0.00018,13.29836]
[1776395347889,39.4,74668.62,83.8,-0.23917,0.00018,13.29604]
[1776395348075,39.4,74668.62,83.8,-0.23917,0.00018,13.29604]
[1776395356747,39.4,74669.42,83.8,-0.23903,0.00018,13.29187]
[1776395357571,39.4,74669.51,83.8,-0.23902,0.00018,13.29159]
[1776395357855,39.4,74679.96,83.8,-0.23711,0.00018,13.235]
[1776395363158,39.4,74677.88,83.8,-0.2375,0.00018,13.24672]
[1776395368243,39.41,74678.7,83.8,-0.23736,0.00018,13.24258]
[1776395370899,39.41,74679.16,83.8,-0.23728,0.00018,13.24031]
[1776395370901,39.41,74679.16,83.8,-0.23728,0.00018,13.24031]
[1776395371139,39.41,74679.16,83.8,-0.23728,0.00018,13.24031]
[1776395371176,39.41,74679.16,83.8,-0.23728,0.00018,13.24031]
[1776395371246,39.41,74679.16,83.8,-0.23728,0.00018,13.24031]
[1776395371290,39.41,74679.82,83.8,-0.23711,0.00018,13.23117]
[1776395372212,39.41,74679.82,83.8,-0.23711,0.00018,13.23117]
[1776395372253,39.41,74687.15,83.8,-0.23577,0.00018,13.19129]
[1776395374046,39.41,74686.74,83.8,-0.23584,0.00018,13.19361]
[1776395374293,39.41,74686.74,83.8,-0.23584,0.00018,13.19361]
[1776395374381,39.41,74688.78,83.8,-0.23548,0.00018,13.18257]
[1776395376075,39.41,74687.19,83.8,-0.23577,0.00018,13.19124]
[1776395376884,39.41,74687.24,83.8,-0.23575,0.00018,13.19084]
[1776395376924,39.41,74687.24,83.8,-0.23575,0.00018,13.19084]
[1776395377233,39.41,74687.24,83.8,-0.23575,0.00018,13.19084]
[1776395377401,39.41,74687.09,83.8,-0.23578,0.00018,13.19169]
[1776395378022,39.41,74687.09,83.8,-0.23578,0.00018,13.19169]
[1776395378097,39.41,74687.09,83.8,-0.23578,0.00018,13.19169]
[1776395379568,39.41,74680.46,83.8,-0.23699,0.00018,13.22781]
[1776395380034,39.41,74680.46,83.8,-0.23699,0.00018,13.22781]
[1776395380063,39.41,74680.46,83.8,-0.23699,0.00018,13.22781]
[1776395382180,39.41,74674.14,83.8,-0.23815,0.00018,13.2622]
[1776395382370,39.41,74674.14,83.8,-0.23815,0.00018,13.2622]
[1776395382403,39.41,74674.14,83.8,-0.23815,0.00018,13.2622]
[1776395382771,39.41,74673.4,83.8,-0.23829,0.00018,13.26625]
[1776395383084,39.41,74673.4,83.8,-0.23829,0.00018,13.26625]
[1776395383383,39.41,74673.4,83.8,-0.23829,0.00018,13.26625]
[1776395383439,39.41,74673.4,83.8,-0.23829,0.00018,13.26625]
[1776395383464,39.41,74673.4,83.8,-0.23829,0.00018,13.26625]
[1776395383434,39.41,74665.26,83.8,-0.23979,0.00018,13.31031]
[1776395383777,39.41,74665.26,83.8,-0.23979,0.00018,13.31031]
[1776395385460,39.41,74661.32,83.8,-0.24052,0.00018,13.33162]
[1776395387781,39.41,74657.48,83.8,-0.24123,0.00018,13.35242]
[1776395387806,39.41,74657.48,83.8,-0.24123,0.00018,13.35242]
[1776395387829,39.41,74657.48,83.8,-0.24123,0.00018,13.35242]
[1776395387865,39.41,74657.48,83.8,-0.24123,0.00018,13.35242]
[1776395387972,39.41,74657.48,83.8,-0.24123,0.00018,13.35242]
[1776395389172,39.41,74654.04,83.8,-0.24187,0.00018,13.37093]
[1776395389273,39.41,74647.61,83.8,-0.24306,0.00019,13.4054]
[1776395390237,39.41,74647.61,83.8,-0.24306,0.00019,13.4054]
[1776395390404,39.41,74647.61,83.8,-0.24306,0.00019,13.4054]
[1776395390588,39.41,74646.5,83.8,-0.24327,0.00019,13.4114]
[1776395391153,39.41,74646.5,83.8,-0.24327,0.00019,13.4114]
[1776395391181,39.41,74646.5,83.8,-0.24327,0.00019,13.4114]
[1776395391438,39.41,74639.38,83.8,-0.24459,0.00019,13.44948]
[1776395392230,39.41,74631.81,83.8,-0.246,0.00019,13.48981]
[1776395393363,39.41,74631.81,83.8,-0.246,0.00019,13.48981]
[1776395393418,39.41,74631.81,83.8,-0.246,0.00019,13.48981]
[1776395393635,39.41,74628.86,83.8,-0.24655,0.00019,13.50547]
[1776395393800,39.41,74628.86,83.8,-0.24655,0.00019,13.50547]
[1776395393813,39.41,74628.86,83.8,-0.24655,0.00019,13.50547]
[1776395393923,39.41,74628.86,83.8,-0.24655,0.00019,13.50547]
[1776395394220,39.41,74628.86,83.8,-0.24655,0.00019,13.50547]
[1776395394319,39.41,74642.69,83.8,-0.24397,0.00019,13.43173]
[1776395395185,39.41,74642.69,83.8,-0.24397,0.00019,13.43173]
[1776395396249,39.41,74647.93,83.8,-0.243,0.00019,13.40365]
[1776395396251,39.41,74647.93,83.8,-0.243,0.00019,13.40365]
[1776395396509,39.41,74647.93,83.8,-0.243,0.00019,13.40365]
[1776395396674,39.41,74646.7,83.8,-0.24322,0.00019,13.4102]
[1776395397335,39.41,74646.7,83.8,-0.24322,0.00019,13.4102]
[1776395397350,39.41,74645.78,83.8,-0.24339,0.00019,13.41509]
[1776395397615,39.41,74645.78,83.8,-0.24339,0.00019,13.41509]
[1776395398884,39.41,74641.13,83.8,-0.24426,0.00019,13.43996]
[1776395399174,39.41,74641.13,83.8,-0.24426,0.00019,13.43996]
[1776395400087,39.41,74637.18,83.8,-0.24499,0.00019,13.46104]
[1776395400162,39.41,74637.18,83.8,-0.24499,0.00019,13.46104]
[1776395400566,39.41,74636.6,83.8,-0.2451,0.00019,13.46413]
[1776395401023,39.41,74636.6,83.8,-0.2451,0.00019,13.46413]
[1776395401155,39.41,74636.6,83.8,-0.2451,0.00019,13.46413]
[1776395402720,39.41,74632.21,83.8,-0.24592,0.00019,13.48753]
[1776395403374,39.41,74632.21,83.8,-0.24592,0.00019,13.48753]
[1776395406189,39.41,74632.51,83.8,-0.24587,0.00019,13.48601]
[1776395406195,39.41,74632.75,83.8,-0.24583,0.00019,13.48479]
[1776395407219,39.41,74632.75,83.8,-0.24583,0.00019,13.48479]
[1776395407255,39.41,74632.75,83.8,-0.24583,0.00019,13.48479]
[1776395407262,39.41,74632.75,83.8,-0.24583,0.00019,13.48479]
[1776395407320,39.41,74632.75,83.8,-0.24583,0.00019,13.48479]
[1776395407495,39.41,74633.6,83.8,-0.24567,0.00019,13.48032]
[1776395407744,39.41,74633.6,83.8,-0.24567,0.00019,13.48032]
[1776395407760,39.41,74633.6,83.8,-0.24567,0.00019,13.48032]
[1776395408423,39.41,74633.6,83.8,-0.24567,0.00019,13.48032]
[1776395408468,39.41,74641.7,83.8,-0.24416,0.00019,13.43713]
[1776395411809,39.41,74642.86,83.8,-0.24394,0.00019,13.43084]
[1776395411838,39.41,74642.86,83.8,-0.24394,0.00019,13.43084]
[1776395411991,39.41,74642.86,83.8,-0.24394,0.00019,13.43084]
[1776395412063,39.41,74642.86,83.8,-0.24394,0.00019,13.43084]
[1776395412140,39.41,74642.86,83.8,-0.24394,0.00019,13.43084]
[1776395412278,39.41,74642.86,83.8,-0.24394,0.00019,13.43084]
[1776395412287,39.41,74642.86,83.8,-0.24394,0.00019,13.43084]
[1776395412541,39.41,74656.41,83.8,-0.24143,0.00018,13.35819]
[1776395412670,39.41,74656.41,83.8,-0.24143,0.00018,13.35819]
[1776395413178,39.41,74656.41,83.8,-0.24143,0.00018,13.35819]
[1776395413508,39.41,74668.47,83.8,-0.2392,0.00018,13.29305]
[1776395414142,39.41,74668.47,83.8,-0.2392,0.00018,13.29305]
[1776395415734,39.41,74670.01,83.8,-0.23892,0.00018,13.28467]
[1776395419680,39.41,74670.58,83.8,-0.23881,0.00018,13.28166]
[1776395422810,39.41,74674.76,83.8,-0.23805,0.00018,13.25911]
[1776395423806,39.41,74675.8,83.8,-0.23786,0.00018,13.25353]
[1776395429262,39.41,74676.87,83.8,-0.23768,0.00018,13.24807]
[1776395433568,39.42,74676.28,83.8,-0.23773,0.00018,13.24575]
[1776395433599,39.42,74676.28,83.8,-0.23773,0.00018,13.24575]
[1776395433630,39.42,74676.28,83.8,-0.23773,0.00018,13.24575]
[1776395433643,39.42,74676.28,83.8,-0.23773,0.00018,13.24575]
[1776395434402,39.42,74682.03,83.8,-0.23668,0.00018,13.21475]
[1776395437068,39.42,74684.92,83.8,-0.23616,0.00018,13.19927]
[1776395440227,39.42,74684.27,83.8,-0.23629,0.00018,13.20317]
[1776395445479,39.42,74684.36,83.8,-0.2363,0.00018,13.20338]
[1776395446176,39.42,74684.36,83.8,-0.2363,0.00018,13.20338]
[1776395446197,39.42,74684.36,83.8,-0.2363,0.00018,13.20338]
[1776395446204,39.42,74684.36,83.8,-0.2363,0.00018,13.20338]
[1776395446234,39.42,74684.36,83.8,-0.2363,0.00018,13.20338]
[1776395446266,39.42,74684.36,83.8,-0.2363,0.00018,13.20338]
[1776395446373,39.42,74684.36,83.8,-0.2363,0.00018,13.20338]
[1776395446564,39.42,74688.78,83.8,-0.2355,0.00018,13.17943]
[1776395447496,39.42,74694.46,83.8,-0.23446,0.00018,13.14841]
[1776395449510,39.42,74700.69,83.8,-0.23333,0.00018,13.11436]
[1776395454545,39.43,74700.72,83.8,-0.23333,0.00018,13.11431]
[1776395459580,39.43,74701.03,83.8,-0.23328,0.00018,13.11268]
[1776395464616,39.43,74701.11,83.8,-0.23326,0.00018,13.11225]
[1776395470088,39.43,74701.29,83.8,-0.23323,0.00018,13.11124]
[1776395470188,39.43,74701.29,83.8,-0.23323,0.00018,13.11124]
[1776395470198,39.43,74701.29,83.8,-0.23323,0.00018,13.11124]
[1776395470219,39.43,74701.29,83.8,-0.23323,0.00018,13.11124]
[1776395470350,39.43,74701.22,83.8,-0.23324,0.00018,13.11158]
[1776395471355,39.43,74691.8,83.8,-0.23495,0.00018,13.1631]
[1776395472039,39.43,74691.8,83.8,-0.23495,0.00018,13.1631]
[1776395472596,39.43,74691.8,83.8,-0.23495,0.00018,13.1631]
[1776395476165,39.43,74690.54,83.8,-0.23518,0.00018,13.17]
[1776395476700,39.43,74689.8,83.8,-0.23532,0.00018,13.17405]
[1776395476731,39.43,74689.8,83.8,-0.23532,0.00018,13.17405]
[1776395476795,39.43,74689.8,83.8,-0.23532,0.00018,13.17405]
[1776395476860,39.43,74689.8,83.8,-0.23532,0.00018,13.17405]
[1776395478294,39.43,74678.44,83.8,-0.23739,0.00018,13.2359]
[1776395478950,39.43,74678.44,83.8,-0.23739,0.00018,13.2359]
[1776395479165,39.43,74678.44,83.8,-0.23739,0.00018,13.2359]
[1776395479474,39.43,74678.44,83.8,-0.23739,0.00018,13.2359]
[1776395480057,39.43,74675.14,83.8,-0.238,0.00018,13.25379]
[1776395482031,39.43,74669.24,83.8,-0.23908,0.00018,13.28568]
[1776395487686,39.42,74667.62,83.8,-0.23937,0.00018,13.29423]
[1776395491084,39.42,74670.87,83.8,-0.23877,0.00018,13.27659]
[1776395495075,39.42,74670.08,83.8,-0.23885,0.00018,13.27513]
[1776395495620,39.42,74670.08,83.8,-0.23885,0.00018,13.27513]
[1776395497967,39.42,74665.89,83.8,-0.23962,0.00018,13.29777]
[1776395500440,39.42,74662.43,83.8,-0.24026,0.00018,13.31647]
[1776395500624,39.42,74662.43,83.8,-0.24026,0.00018,13.31647]
[1776395500897,39.42,74659.96,83.8,-0.24072,0.00018,13.32977]
[1776395501041,39.42,74659.96,83.8,-0.24072,0.00018,13.32977]
[1776395501143,39.42,74656.0,83.8,-0.24145,0.00018,13.35106]
[1776395505396,39.43,74655.44,83.8,-0.24156,0.00018,13.35434]
[1776395505406,39.43,74655.44,83.8,-0.24156,0.00018,13.35434]
[1776395508375,39.43,74655.43,83.8,-0.24157,0.00018,13.35466]
[1776395513959,39.43,74653.75,83.8,-0.2419,0.00018,13.36404]
[1776395514942,39.43,74653.75,83.8,-0.2419,0.00018,13.36404]
[1776395516870,39.43,74653.5,83.8,-0.24194,0.00018,13.36544]
[1776395516887,39.43,74653.5,83.8,-0.24194,0.00018,13.36544]
[1776395516900,39.43,74653.5,83.8,-0.24194,0.00018,13.36544]
[1776395516994,39.43,74653.5,83.8,-0.24194,0.00018,13.36544]
[1776395518096,39.43,74646.76,83.8,-0.24319,0.00019,13.4016]
[1776395523626,39.43,74646.19,83.8,-0.2433,0.00019,13.40459]
[1776395530631,39.43,74646.37,83.8,-0.24326,0.00019,13.40358]
[1776395530634,39.43,74646.37,83.8,-0.24326,0.00019,13.40358]
[1776395536113,39.43,74646.4,83.8,-0.24326,0.00019,13.4034]
[1776395546183,39.43,74645.86,83.8,-0.24336,0.00019,13.4063]
[1776395551220,39.43,74646.22,83.8,-0.24323,0.00019,13.3987]
[1776395556255,39.43,74646.32,83.8,-0.24321,0.00019,13.39824]
[1776395558999,39.43,74646.43,83.8,-0.2432,0.00019,13.39768]
[1776395563006,39.43,74646.42,83.8,-0.2432,0.00019,13.39779]
[1776395572367,39.43,74646.06,83.8,-0.24327,0.00019,13.39983]
[1776395573408,39.43,74646.06,83.8,-0.24327,0.00019,13.39983]
[1776395573423,39.43,74646.06,83.8,-0.24327,0.00019,13.39983]
[1776395573446,39.43,74646.06,83.8,-0.24327,0.00019,13.39983]
[1776395573521,39.43,74646.06,83.8,-0.24327,0.00019,13.39983]
[1776395573622,39.43,74650.78,83.8,-0.24239,0.00019,13.37458]
[1776395574510,39.43,74661.02,83.8,-0.2405,0.00018,13.31951]
[1776395577927,39.43,74665.1,83.8,-0.23975,0.00018,13.29754]
[1776395577935,39.43,74665.1,83.8,-0.23975,0.00018,13.29754]
[1776395578579,39.43,74672.46,83.8,-0.2384,0.00018,13.25779]
[1776395579272,39.43,74672.46,83.8,-0.2384,0.00018,13.25779]
[1776395579305,39.43,74672.46,83.8,-0.2384,0.00018,13.25779]
[1776395580534,39.43,74677.71,83.8,-0.23744,0.00018,13.22941]
[1776395586694,39.44,74682.34,83.8,-0.23661,0.00018,13.20494]
[1776395592497,39.44,74682.02,83.8,-0.23669,0.00018,13.20737]
[1776395592693,39.44,74682.02,83.8,-0.23669,0.00018,13.20737]
[1776395592745,39.44,74682.02,83.8,-0.23669,0.00018,13.20737]
[1776395592852,39.44,74682.02,83.8,-0.2367,0.00018,13.20748]
[1776395593027,39.44,74682.02,83.8,-0.2367,0.00018,13.20748]
[1776395593515,39.44,74691.16,83.8,-0.23503,0.00018,13.15768]
[1776395596848,39.44,74693.19,83.8,-0.23466,0.00018,13.14658]
[1776395596855,39.44,74693.19,83.8,-0.23466,0.00018,13.14658]
[1776395597543,39.44,74699.44,83.8,-0.23352,0.00018,13.11242]
[1776395599969,39.44,74701.85,83.8,-0.23309,0.00018,13.0993]
[1776395599997,39.44,74701.85,83.8,-0.23309,0.00018,13.0993]
[1776395600084,39.44,74701.85,83.8,-0.23309,0.00018,13.0993]
[1776395600119,39.44,74701.85,83.8,-0.23309,0.00018,13.0993]
[1776395600563,39.44,74716.98,83.8,-0.23036,0.00018,13.01621]
[1776395605599,39.44,74716.87,83.8,-0.2304,0.00018,13.01742]
[1776395609294,39.45,74717.71,83.8,-0.23025,0.00018,13.01313]
[1776395609313,39.45,74717.71,83.8,-0.23025,0.00018,13.01313]
[1776395610036,39.45,74719.52,83.8,-0.22993,0.00018,13.00327]
[1776395610799,39.45,74720.47,83.8,-0.22977,0.00018,12.99816]
[1776395611485,39.45,74720.47,83.8,-0.22977,0.00018,12.99816]
[1776395612848,39.45,74720.3,83.8,-0.22974,0.00018,12.99362]
[1776395614147,39.45,74716.3,83.8,-0.23047,0.00018,13.0158]
[1776395616707,39.45,74716.97,83.8,-0.23035,0.00018,13.01235]
[1776395620174,39.45,74719.03,83.8,-0.23,0.00018,13.00147]
[1776395620968,39.46,74719.73,83.8,-0.22988,0.00018,12.99774]
[1776395621568,39.46,74719.73,83.8,-0.22988,0.00018,12.99774]
[1776395622619,39.46,74720.78,83.8,-0.22969,0.00018,12.99209]
[1776395627753,39.46,74719.44,83.8,-0.22996,0.00018,13.00034]
[1776395629529,39.46,74714.41,83.8,-0.23087,0.00018,13.02817]
[1776395632153,39.46,74715.42,83.8,-0.23069,0.00018,13.02284]
[1776395633011,39.46,74715.24,83.8,-0.23073,0.00018,13.02405]
[1776395636048,39.47,74715.21,83.8,-0.23075,0.00018,13.02444]
[1776395639099,39.47,74710.25,83.8,-0.23165,0.00018,13.052]
[1776395640364,39.47,74710.6,83.8,-0.23159,0.00018,13.05016]
[1776395640366,39.47,74710.6,83.8,-0.23159,0.00018,13.05016]
[1776395641253,39.47,74711.94,83.8,-0.23135,0.00018,13.04295]
[1776395645579,39.47,74712.94,83.8,-0.23118,0.00018,13.03762]
[1776395647306,39.47,74712.09,83.8,-0.23134,0.00018,13.04254]
[1776395648338,39.47,74711.95,83.8,-0.23137,0.00018,13.04346]
[1776395653372,39.47,74706.63,83.8,-0.23233,0.00018,13.07282]
[1776395659953,39.47,74706.55,83.8,-0.23235,0.00018,13.07346]
[1776395665017,39.47,74707.92,83.8,-0.23211,0.00018,13.06608]
[1776395670052,39.48,74707.85,83.8,-0.23213,0.00018,13.06658]
[1776395676094,39.48,74708.16,83.8,-0.23201,0.00018,13.05924]
[1776395681417,39.48,74708.88,83.8,-0.23189,0.00018,13.0554]
[1776395682027,39.48,74708.77,83.8,-0.23191,0.00018,13.05603]
[1776395689185,39.48,74707.8,83.8,-0.23209,0.00018,13.06144]
[1776395690455,39.48,74707.8,83.8,-0.23209,0.00018,13.06144]
[1776395696234,39.48,74708.71,83.8,-0.23192,0.00018,13.05652]
[1776395702276,39.48,74711.06,83.8,-0.2315,0.00018,13.04368]
[1776395707311,39.48,74711.2,83.8,-0.23148,0.00018,13.04302]
[1776395709384,39.48,74711.58,83.8,-0.23141,0.00018,13.04096]
[1776395709390,39.48,74711.58,83.8,-0.23141,0.00018,13.04096]
[1776395709411,39.48,74711.58,83.8,-0.23141,0.00018,13.04096]
[1776395709414,39.48,74711.58,83.8,-0.23141,0.00018,13.04096]
[1776395709467,39.48,74711.51,83.8,-0.23143,0.00018,13.04139]
[1776395711562,39.48,74716.69,83.8,-0.23049,0.00018,13.01292]
[1776395711652,39.48,74716.69,83.8,-0.23049,0.00018,13.01292]
[1776395711748,39.48,74718.03,83.8,-0.23025,0.00018,13.00543]
[1776395712209,39.48,74718.03,83.8,-0.23025,0.00018,13.00543]
[1776395712218,39.48,74718.03,83.8,-0.23025,0.00018,13.00543]
[1776395712863,39.48,74726.3,83.8,-0.22876,0.00018,12.9597]
[1776395713734,39.48,74726.3,83.8,-0.22876,0.00018,12.9597]
[1776395713741,39.48,74726.3,83.8,-0.22876,0.00018,12.9597]
[1776395714244,39.48,74730.4,83.8,-0.22802,0.00018,12.93697]
[1776395718226,39.48,74733.81,83.8,-0.22741,0.00018,12.918]
[1776395722622,39.48,74737.24,83.8,-0.2268,0.00018,12.89896]
[1776395726356,39.48,74741.86,83.8,-0.22598,0.00018,12.87345]
[1776395730673,39.48,74740.01,83.8,-0.22632,0.00018,12.88394]
[1776395732390,39.48,74740.33,83.8,-0.2262,0.00018,12.87647]
[1776395737633,39.48,74739.97,83.8,-0.22627,0.00018,12.87858]
[1776395743740,39.48,74737.07,83.8,-0.2268,0.00018,12.89509]
[1776395745411,39.48,74737.07,83.8,-0.2268,0.00018,12.89512]
[1776395746118,39.48,74732.02,83.8,-0.2277,0.00018,12.92318]
[1776395748121,39.48,74726.23,83.8,-0.22874,0.00018,12.95519]
[1776395748933,39.48,74726.23,83.8,-0.22874,0.00018,12.95519]
[1776395749649,39.48,74726.55,83.8,-0.22868,0.00018,12.95339]
[1776395752632,39.48,74724.71,83.8,-0.22901,0.00018,12.96347]
[1776395755013,39.48,74724.86,83.8,-0.22898,0.00018,12.96253]
[1776395756916,39.48,74724.46,83.8,-0.22905,0.00018,12.9647]
[1776395757662,39.48,74722.0,83.8,-0.22949,0.00018,12.9783]
[1776395762013,39.48,74720.73,83.8,-0.22972,0.00018,12.98547]
[1776395766258,39.48,74722.06,83.8,-0.22949,0.00018,12.97832]
[1776395768398,39.48,74722.28,83.8,-0.22945,0.00018,12.97721]
[1776395770242,39.48,74722.44,83.8,-0.22943,0.00018,12.97644]
[1776395770753,39.48,74723.06,83.8,-0.22931,0.00018,12.97297]
[1776395772027,39.48,74723.57,83.8,-0.22922,0.00018,12.97012]
[1776395772767,39.48,74723.47,83.8,-0.22924,0.00018,12.97065]
[1776395777781,39.48,74723.9,83.8,-0.22916,0.00018,12.9682]
[1776395778809,39.48,74731.84,83.8,-0.22774,0.00018,12.92429]
[1776395781062,39.48,74735.07,83.8,-0.22716,0.00018,12.90649]
[1776395781164,39.48,74735.07,83.8,-0.22716,0.00018,12.90649]
[1776395781201,39.48,74735.07,83.8,-0.22716,0.00018,12.90649]
[1776395781231,39.48,74735.07,83.8,-0.22716,0.00018,12.90649]
[1776395781833,39.48,74742.05,83.8,-0.22592,0.00018,12.8678]
[1776395785819,39.49,74742.5,83.8,-0.22585,0.00018,12.86557]
[1776395788840,39.49,74742.18,83.8,-0.22591,0.00018,12.86761]
[1776395791414,39.49,74742.65,83.8,-0.22584,0.00018,12.86516]
[1776395795095,39.49,74743.61,83.8,-0.22562,0.00018,12.8545]
[1776395800966,39.49,74742.31,83.8,-0.22586,0.00018,12.86226]
[1776395806000,39.5,74743.22,83.8,-0.22571,0.00018,12.85763]
[1776395811036,39.5,74743.32,83.8,-0.22571,0.00018,12.85752]
[1776395813209,39.5,74743.1,83.8,-0.22575,0.00018,12.85883]
[1776395813458,39.5,74743.1,83.8,-0.22575,0.00018,12.85883]
[1776395819099,39.5,74744.73,83.8,-0.22548,0.00018,12.85036]
[1776395821490,39.5,74744.84,83.8,-0.22547,0.00018,12.84994]
[1776395827149,39.51,74742.67,83.8,-0.22587,0.00018,12.86256]
[1776395829552,39.51,74744.15,83.8,-0.22561,0.00018,12.85442]
[1776395834883,39.51,74745.52,83.8,-0.22538,0.00018,12.84727]
[1776395837157,39.51,74745.1,83.8,-0.22546,0.00018,12.84989]
[1776395838055,39.51,74739.4,83.8,-0.22648,0.00018,12.88162]
[1776395839507,39.51,74735.92,83.8,-0.2271,0.00018,12.90095]
[1776395839513,39.51,74735.92,83.8,-0.2271,0.00018,12.90095]
[1776395843713,39.51,74734.78,83.8,-0.22731,0.00018,12.90735]
[1776395846305,39.51,74734.52,83.8,-0.22736,0.00018,12.90886]
[1776395847011,39.51,74734.52,83.8,-0.22736,0.00018,12.90886]
[1776395849059,39.51,74733.5,83.8,-0.22754,0.00018,12.91451]
[1776395852245,39.51,74736.6,83.8,-0.22692,0.00018,12.89162]
[1776395853076,39.51,74736.28,83.8,-0.22698,0.00018,12.89342]
[1776395855207,39.51,74736.49,83.8,-0.22695,0.00018,12.89232]
[1776395860380,39.51,74737.24,83.8,-0.22682,0.00018,12.88838]
[1776395865125,39.52,74738.64,83.8,-0.22657,0.00018,12.88077]
[1776395866034,39.52,74738.64,83.8,-0.22657,0.00018,12.88077]
[1776395872289,39.52,74741.16,83.8,-0.22614,0.00018,12.8671]
[1776395872293,39.52,74741.16,83.8,-0.22614,0.00018,12.8671]
[1776395876492,39.52,74732.15,83.8,-0.22775,0.00018,12.91734]
[1776395877533,39.52,74732.15,83.8,-0.22775,0.00018,12.91734]
[1776395878130,39.52,74729.67,83.8,-0.2282,0.00018,12.9311]
[1776395879261,39.52,74727.43,83.8,-0.2286,0.00018,12.94347]
[1776395880405,39.52,74728.07,83.8,-0.22848,0.00018,12.93993]
[1776395881846,39.52,74727.02,83.8,-0.22867,0.00018,12.94567]
[1776395884057,39.52,74726.15,83.8,-0.22882,0.00018,12.95044]
[1776395884070,39.52,74726.15,83.8,-0.22882,0.00018,12.95044]
[1776395884074,39.52,74726.15,83.8,-0.22882,0.00018,12.95044]
[1776395884071,39.52,74725.93,83.8,-0.22886,0.00018,12.95159]
[1776395885895,39.52,74722.15,83.8,-0.22954,0.00018,12.97249]
[1776395885899,39.52,74722.15,83.8,-0.22954,0.00018,12.97249]
[1776395886084,39.52,74722.15,83.8,-0.22954,0.00018,12.97249]
[1776395886312,39.52,74718.14,83.8,-0.23026,0.00018,12.99461]
[1776395890324,39.52,74716.53,83.8,-0.23055,0.00018,13.00351]
[1776395890422,39.52,74716.53,83.8,-0.23055,0.00018,13.00351]
[1776395891498,39.52,74716.09,83.8,-0.23063,0.00018,13.00594]
[1776395891579,39.52,74716.09,83.8,-0.23063,0.00018,13.00594]
[1776395891581,39.52,74716.09,83.8,-0.23063,0.00018,13.00594]
[1776395891592,39.52,74716.09,83.8,-0.23063,0.00018,13.00594]
[1776395891692,39.52,74716.09,83.8,-0.23063,0.00018,13.00594]
[1776395891925,39.52,74716.09,83.8,-0.23063,0.00018,13.00594]
[1776395892003,39.52,74710.31,83.8,-0.23168,0.00018,13.03769]
[1776395893984,39.52,74710.63,83.8,-0.23162,0.00018,13.03599]
[1776395894001,39.52,74710.63,83.8,-0.23162,0.00018,13.03599]
[1776395894151,39.52,74712.36,83.8,-0.23131,0.00018,13.02656]
[1776395899653,39.52,74714.59,83.8,-0.23093,0.00018,13.01491]
[1776395902396,39.53,74714.66,83.8,-0.23092,0.00018,13.01474]
[1776395902731,39.53,74714.66,83.8,-0.23092,0.00018,13.01474]
[1776395904455,39.53,74714.09,83.8,-0.23103,0.00018,13.01808]
[1776395909723,39.53,74714.32,83.8,-0.23101,0.00018,13.01745]
[1776395910636,39.53,74714.32,83.8,-0.23101,0.00018,13.01745]
[1776395913435,39.53,74714.46,83.8,-0.23099,0.00018,13.01678]
[1776395916116,39.53,74716.48,83.8,-0.23057,0.00018,13.00027]
[1776395916191,39.53,74719.09,83.8,-0.23011,0.00018,12.98601]
[1776395916920,39.53,74720.71,83.8,-0.22981,0.00018,12.97705]
[1776395922220,39.53,74720.67,83.8,-0.22981,0.00018,12.97711]
[1776395924159,39.53,74720.33,83.8,-0.22987,0.00018,12.97887]
[1776395929785,39.53,74720.96,83.8,-0.22975,0.00018,12.97523]
[1776395936608,39.53,74720.92,83.8,-0.22976,0.00018,12.97527]
[1776395948297,39.53,74721.02,83.8,-0.22973,0.00018,12.9744]
[1776395951580,39.53,74721.02,83.8,-0.22972,0.00018,12.97416]
[1776395956803,39.53,74720.83,83.8,-0.22975,0.00018,12.97506]
[1776395956945,39.53,74720.83,83.8,-0.22975,0.00018,12.97506]
[1776395956954,39.53,74720.83,83.8,-0.22975,0.00018,12.97506]
[1776395957053,39.53,74720.79,83.8,-0.22976,0.00018,12.97526]
[1776395962088,39.53,74720.61,83.8,-0.2298,0.00018,12.97656]
[1776395967448,39.53,74720.78,83.8,-0.22977,0.00018,12.97588]
[1776395972760,39.53,74720.53,83.8,-0.22977,0.00018,12.97187]
[1776395978770,39.53,74720.39,83.8,-0.2298,0.00018,12.97298]
[1776395981577,39.53,74720.46,83.8,-0.2298,0.00018,12.9728]
[1776395983877,39.53,74720.3,83.8,-0.22983,0.00018,12.97381]
[1776395986793,39.54,74719.99,83.8,-0.22989,0.00018,12.97572]
[1776395992298,39.54,74718.05,83.8,-0.23026,0.00018,12.98679]
[1776395996350,39.54,74717.97,83.8,-0.23027,0.00018,12.9874]
[1776395998591,39.54,74717.97,83.8,-0.23028,0.00018,12.98752]
[1776395998692,39.54,74717.97,83.8,-0.23028,0.00018,12.98757]
[1776396003830,39.54,74719.91,83.8,-0.22993,0.00018,12.97688]
[1776396009417,39.54,74719.66,83.8,-0.22997,0.00018,12.97804]
[1776396011592,39.54,74719.66,83.8,-0.22997,0.00018,12.97804]
[1776396017474,39.54,74719.46,83.8,-0.23,0.00018,12.97889]
[1776396022777,39.54,74718.91,83.8,-0.23009,0.00018,12.9818]
[1776396030565,39.53,74719.43,83.8,-0.22999,0.00018,12.97868]
[1776396032295,39.53,74719.39,83.8,-0.22993,0.00018,12.97309]
[1776396032579,39.53,74719.35,83.8,-0.22994,0.00018,12.97331]
[1776396033335,39.53,74719.35,83.8,-0.22994,0.00018,12.97331]
[1776396039080,39.53,74719.21,83.8,-0.22996,0.00018,12.97392]
[1776396042490,39.53,74718.98,83.8,-0.23,0.00018,12.97505]
[1776396042591,39.53,74718.98,83.8,-0.23,0.00018,12.97502]
[1776396044778,39.53,74718.88,83.8,-0.23001,0.00018,12.97555]
[1776396044787,39.53,74718.88,83.8,-0.23001,0.00018,12.97555]
[1776396044870,39.53,74718.88,83.8,-0.23001,0.00018,12.97555]
[1776396044896,39.53,74718.88,83.8,-0.23001,0.00018,12.97555]
[1776396044922,39.53,74718.88,83.8,-0.23001,0.00018,12.97555]
[1776396044984,39.53,74718.88,83.8,-0.23001,0.00018,12.97552]
[1776396046102,39.53,74718.88,83.8,-0.23001,0.00018,12.97552]
[1776396046203,39.53,74707.38,83.8,-0.23209,0.00018,13.0388]
[1776396047014,39.53,74707.38,83.8,-0.23209,0.00018,13.0388]
[1776396047191,39.53,74707.38,83.8,-0.23209,0.00018,13.0388]
[1776396048607,39.53,74704.69,83.8,-0.23258,0.00018,13.05367]
[1776396051679,39.53,74704.08,83.8,-0.2327,0.00018,13.05712]
[1776396056190,39.54,74702.97,83.8,-0.2329,0.00018,13.0634]
[1776396062059,39.54,74701.74,83.8,-0.23313,0.00018,13.07022]
[1776396063071,39.54,74701.42,83.8,-0.23319,0.00018,13.07197]
[1776396066104,39.54,74701.35,83.8,-0.2332,0.00018,13.07238]
[1776396066841,39.54,74701.35,83.8,-0.2332,0.00018,13.07238]
[1776396067508,39.54,74701.38,83.8,-0.2332,0.00018,13.07221]
[1776396070862,39.54,74701.38,83.8,-0.23319,0.00018,13.0722]
[1776396073063,39.54,74701.11,83.8,-0.23324,0.00018,13.07365]
[1776396073113,39.54,74701.11,83.8,-0.23324,0.00018,13.07365]
[1776396074196,39.54,74701.15,83.8,-0.23324,0.00018,13.07343]
[1776396074507,39.54,74701.15,83.8,-0.23324,0.00018,13.07343]
[1776396075249,39.54,74701.15,83.8,-0.23324,0.00018,13.07343]
[1776396081176,39.54,74701.15,83.8,-0.23323,0.00018,13.07339]
[1776396086641,39.54,74701.31,83.8,-0.2332,0.00018,13.07246]
[1776396089102,39.54,74701.59,83.8,-0.23315,0.00018,13.07091]
[1776396093000,39.54,74706.73,83.8,-0.23216,0.00018,13.037]
[1776396096378,39.54,74707.5,83.8,-0.23202,0.00018,13.03285]
[1776396101603,39.54,74707.6,83.8,-0.232,0.00018,13.03231]
[1776396107535,39.54,74707.64,83.8,-0.232,0.00018,13.03209]
[1776396113157,39.54,74707.61,83.8,-0.232,0.00018,13.03234]
[1776396117594,39.54,74707.19,83.8,-0.23208,0.00018,13.0347]
[1776396120368,39.54,74707.19,83.8,-0.23208,0.00018,13.0347]
[1776396121363,39.54,74707.12,83.8,-0.2321,0.00018,13.03517]
[1776396124455,39.54,74707.83,83.8,-0.23197,0.00018,13.03144]
[1776396130503,39.54,74707.9,83.8,-0.23197,0.00018,13.03119]
[1776396131614,39.54,74707.97,83.8,-0.23196,0.00018,13.031]
[1776396137171,39.54,74708.01,83.8,-0.23196,0.00018,13.03097]
[1776396138176,39.54,74707.97,83.8,-0.23197,0.00018,13.0313]
[1776396141683,39.54,74707.97,83.8,-0.23197,0.00018,13.03144]
[1776396147414,39.55,74707.84,83.8,-0.23201,0.00018,13.03265]
[1776396154069,39.55,74707.44,83.8,-0.23209,0.00018,13.0349]
[1776396159498,39.55,74707.53,83.8,-0.23203,0.00018,13.02932]
[1776396166477,39.55,74707.64,83.8,-0.23202,0.00018,13.02913]
[1776396166523,39.55,74707.64,83.8,-0.23202,0.00018,13.02913]
[1776396169105,39.55,74706.15,83.8,-0.2323,0.00018,13.03743]
[1776396175365,39.56,74709.25,83.8,-0.23175,0.00018,13.02077]
[1776396175369,39.56,74709.25,83.8,-0.23175,0.00018,13.02077]
[1776396175426,39.56,74709.25,83.8,-0.23175,0.00018,13.02077]
[1776396175439,39.56,74709.25,83.8,-0.23175,0.00018,13.02077]
[1776396175396,39.56,74709.39,83.8,-0.23173,0.00018,13.02013]
[1776396175480,39.56,74709.39,83.8,-0.23173,0.00018,13.02013]
[1776396177964,39.56,74717.78,83.8,-0.23021,0.00018,12.97396]
[1776396178464,39.56,74723.76,83.8,-0.22913,0.00018,12.94104]
[1776396183667,39.55,74723.06,83.8,-0.22926,0.00018,12.94482]
[1776396188701,39.55,74723.93,83.8,-0.2291,0.00018,12.94]
[1776396190097,39.55,74723.93,83.8,-0.2291,0.00018,12.94]
[1776396190142,39.55,74724.21,83.8,-0.22905,0.00018,12.93847]
[1776396196144,39.55,74726.22,83.8,-0.22869,0.00018,12.9274]
[1776396201798,39.56,74729.57,83.8,-0.2281,0.00018,12.90911]
[1776396203379,39.56,74729.57,83.8,-0.2281,0.00018,12.90911]
[1776396205395,39.56,74729.18,83.8,-0.22817,0.00018,12.91137]
[1776396206230,39.56,74729.15,83.8,-0.22818,0.00018,12.91157]
[1776396206836,39.56,74728.72,83.8,-0.22825,0.00018,12.91397]
[1776396207111,39.56,74728.72,83.8,-0.22825,0.00018,12.91397]
[1776396207778,39.56,74728.68,83.8,-0.22826,0.00018,12.91422]
[1776396207874,39.56,74728.68,83.8,-0.22826,0.00018,12.91422]
[1776396209592,39.56,74722.2,83.8,-0.22943,0.00018,12.94998]
[1776396210168,39.56,74722.2,83.8,-0.22943,0.00018,12.94998]
[1776396210233,39.56,74722.2,83.8,-0.22943,0.00018,12.94998]
[1776396210325,39.56,74722.2,83.8,-0.22943,0.00018,12.94998]
[1776396210441,39.56,74722.2,83.8,-0.22943,0.00018,12.94998]
[1776396210524,39.56,74722.2,83.8,-0.22943,0.00018,12.94998]
[1776396210426,39.56,74722.1,83.8,-0.22944,0.00018,12.95053]
[1776396211433,39.56,74722.1,83.8,-0.22944,0.00018,12.95053]
[1776396211484,39.56,74722.1,83.8,-0.22944,0.00018,12.95053]
[1776396211496,39.56,74722.1,83.8,-0.22944,0.00018,12.95053]
[1776396211503,39.56,74722.1,83.8,-0.22944,0.00018,12.95053]
[1776396211510,39.56,74722.1,83.8,-0.22944,0.00018,12.95053]
[1776396211525,39.56,74715.19,83.8,-0.23063,0.00018,12.98293]
[1776396212239,39.56,74709.38,83.8,-0.23168,0.00018,13.01494]
[1776396212999,39.56,74709.38,83.8,-0.23168,0.00018,13.01494]
[1776396214027,39.56,74707.76,83.8,-0.23198,0.00018,13.02392]
[1776396214276,39.56,74707.76,83.8,-0.23198,0.00018,13.02392]
[1776396216329,39.56,74710.06,83.8,-0.23157,0.00018,13.0115]
[1776396218129,39.56,74713.7,83.8,-0.23092,0.00018,12.99178]
[1776396218444,39.56,74715.74,83.8,-0.23055,0.00018,12.98071]
[1776396219070,39.56,74715.74,83.8,-0.23055,0.00018,12.98071]
[1776396219837,39.56,74716.48,83.8,-0.23042,0.00018,12.97669]
[1776396219973,39.56,74716.48,83.8,-0.23042,0.00018,12.97669]
[1776396222998,39.56,74718.33,83.8,-0.23009,0.00018,12.96668]
[1776396223764,39.56,74718.11,83.8,-0.23014,0.00018,12.96795]
[1776396226631,39.57,74718.47,83.8,-0.23008,0.00018,12.96616]
[1776396228254,39.57,74718.47,83.8,-0.23008,0.00018,12.96616]
[1776396228346,39.57,74719.26,83.8,-0.22994,0.00018,12.96198]
[1776396230675,39.57,74720.33,83.8,-0.22975,0.00018,12.95628]
[1776396236466,39.57,74720.26,83.8,-0.22978,0.00018,12.95716]
[1776396236495,39.57,74720.26,83.8,-0.22978,0.00018,12.95716]
[1776396237623,39.57,74720.26,83.8,-0.22979,0.00018,12.95736]
[1776396243390,39.57,74720.08,83.8,-0.22984,0.00018,12.95887]
[1776396243491,39.57,74720.08,83.8,-0.22984,0.00018,12.95897]
[1776396249143,39.57,74717.06,83.8,-0.23038,0.00018,12.97554]
[1776396250879,39.57,74715.86,83.8,-0.2306,0.00018,12.98212]
[1776396251157,39.57,74715.51,83.8,-0.23066,0.00018,12.98403]
[1776396254612,39.58,74717.19,83.8,-0.23037,0.00018,12.97504]
[1776396255777,39.58,74717.06,83.8,-0.23039,0.00018,12.97585]
[1776396255811,39.58,74717.06,83.8,-0.23039,0.00018,12.97585]
[1776396255878,39.58,74717.06,83.8,-0.23039,0.00018,12.97585]
[1776396257189,39.58,74712.27,83.8,-0.23126,0.00018,13.00221]
[1776396259360,39.58,74711.98,83.8,-0.23131,0.00018,13.0039]
[1776396259566,39.58,74711.98,83.8,-0.23131,0.00018,13.0039]
[1776396259696,39.58,74713.11,83.8,-0.23111,0.00018,12.99776]
[1776396264956,39.58,74714.0,83.8,-0.23096,0.00018,12.99311]
[1776396269967,39.58,74713.97,83.8,-0.23097,0.00018,12.99346]
[1776396275325,39.58,74713.93,83.8,-0.23093,0.00018,12.98847]
[1776396276933,39.58,74713.93,83.8,-0.23093,0.00018,12.98847]
[1776396277910,39.58,74713.93,83.8,-0.23094,0.00018,12.98861]
[1776396283132,39.58,74713.93,83.8,-0.23094,0.00018,12.98869]
[1776396288329,39.59,74714.16,83.8,-0.23092,0.00018,12.9881]
[1776396293518,39.59,74715.58,83.8,-0.23068,0.00018,12.98075]
[1776396293587,39.59,74715.58,83.8,-0.23068,0.00018,12.98075]
[1776396293619,39.59,74715.55,83.8,-0.23069,0.00018,12.981]
[1776396293803,39.59,74715.55,83.8,-0.23069,0.00018,12.981]
[1776396294458,39.59,74724.88,83.8,-0.22901,0.00018,12.92971]
[1776396298998,39.59,74726.51,83.8,-0.22872,0.00018,12.92094]
[1776396300131,39.59,74726.51,83.8,-0.22872,0.00018,12.92098]
[1776396305009,39.6,74732.76,83.8,-0.22762,0.00018,12.88688]
[1776396305018,39.6,74732.76,83.8,-0.22762,0.00018,12.88688]
[1776396308415,39.6,74734.59,83.8,-0.2273,0.00018,12.87704]
[1776396313591,39.6,74736.77,83.8,-0.22693,0.00018,12.86559]
[1776396315197,39.6,74736.99,83.8,-0.22689,0.00018,12.86448]
[1776396320640,39.6,74733.92,83.8,-0.22746,0.00018,12.88205]
[1776396321283,39.6,74733.92,83.8,-0.22746,0.00018,12.88205]
[1776396321368,39.6,74733.92,83.8,-0.22746,0.00018,12.88205]
[1776396321838,39.6,74737.83,83.8,-0.22677,0.00018,12.86053]
[1776396328009,39.61,74738.86,83.8,-0.2266,0.00018,12.85543]
[1776396329775,39.61,74739.28,83.8,-0.22653,0.00018,12.85334]
[1776396331252,39.61,74739.31,83.8,-0.22653,0.00018,12.85334]
[1776396331354,39.61,74745.29,83.8,-0.22541,0.00018,12.81451]
[1776396336369,39.61,74742.65,83.8,-0.22588,0.00018,12.82936]
[1776396339792,39.61,74742.62,83.8,-0.2259,0.00018,12.82971]
[1776396344639,39.61,74743.27,83.8,-0.22579,0.00018,12.82635]
[1776396345987,39.62,74743.01,83.8,-0.22584,0.00018,12.8281]
[1776396348047,39.62,74742.86,83.8,-0.22588,0.00018,12.82914]
[1776396354878,39.62,74743.02,83.8,-0.22587,0.00018,12.82893]
[1776396359913,39.62,74739.83,83.8,-0.22645,0.00018,12.84706]
[1776396361083,39.62,74739.83,83.8,-0.22645,0.00018,12.84706]
[1776396366962,39.63,74738.12,83.8,-0.22678,0.00018,12.85716]
[1776396369146,39.63,74738.12,83.8,-0.22678,0.00018,12.85716]
[1776396375023,39.63,74739.24,83.8,-0.2266,0.00018,12.85182]
[1776396379197,39.63,74739.21,83.8,-0.22662,0.00018,12.85221]
[1776396379325,39.63,74739.21,83.8,-0.22662,0.00018,12.85221]
[1776396385397,39.64,74743.46,83.8,-0.22588,0.00018,12.8295]
[1776396389549,39.64,74743.6,83.8,-0.22588,0.00018,12.82937]
[1776396389554,39.64,74743.6,83.8,-0.22588,0.00018,12.82937]
[1776396389740,39.64,74743.6,83.8,-0.22588,0.00018,12.82937]
[1776396389743,39.64,74743.6,83.8,-0.22588,0.00018,12.82937]
[1776396389835,39.64,74743.6,83.8,-0.22588,0.00018,12.82937]
[1776396389848,39.64,74743.6,83.8,-0.22588,0.00018,12.82937]
[1776396390046,39.64,74743.6,83.8,-0.22588,0.00018,12.82949]
[1776396390205,39.64,74743.6,83.8,-0.22588,0.00018,12.82949]
[1776396390320,39.64,74743.6,83.8,-0.22588,0.00018,12.82949]
[1776396390482,39.64,74743.6,83.8,-0.22588,0.00018,12.82949]
[1776396390599,39.64,74743.6,83.8,-0.22588,0.00018,12.82949]
[1776396390624,39.64,74759.33,83.8,-0.2231,0.00018,12.74222]
[1776396390854,39.64,74759.33,83.8,-0.2231,0.00018,12.74222]
[1776396393524,39.64,74761.6,83.8,-0.22264,0.00018,12.72384]
[1776396393563,39.64,74761.6,83.8,-0.22264,0.00018,12.72384]
[1776396393650,39.64,74761.6,83.8,-0.22264,0.00018,12.72384]
[1776396399441,39.64,74762.37,83.8,-0.22251,0.00018,12.71973]
[1776396403599,39.64,74762.46,83.8,-0.22249,0.00018,12.71931]
[1776396405745,39.64,74768.78,83.8,-0.22139,0.00018,12.68416]
[1776396407320,39.65,74768.57,83.8,-0.22142,0.00018,12.6854]
[1776396411397,39.65,74768.92,83.8,-0.22137,0.00018,12.68368]
[1776396413770,39.65,74768.22,83.8,-0.2215,0.00018,12.68775]
[1776396416597,39.65,74767.52,83.8,-0.22162,0.00018,12.69176]
[1776396416693,39.65,74763.42,83.8,-0.22235,0.00018,12.71467]
[1776396419811,39.65,74760.09,83.8,-0.22294,0.00018,12.73341]
[1776396420430,39.65,74760.09,83.8,-0.22294,0.00018,12.73341]
[1776396420643,39.65,74758.31,83.8,-0.22326,0.00018,12.74346]
[1776396424137,39.65,74757.92,83.8,-0.22334,0.00018,12.74604]
[1776396428193,39.65,74752.24,83.8,-0.22436,0.00018,12.77806]
[1776396429315,39.66,74752.13,83.8,-0.22438,0.00018,12.77877]
[1776396434539,39.66,74754.74,83.8,-0.22393,0.00018,12.76482]
[1776396435938,39.66,74761.75,83.8,-0.22271,0.00018,12.7261]
[1776396436014,39.66,74761.75,83.8,-0.22271,0.00018,12.7261]
[1776396436114,39.66,74761.75,83.8,-0.22271,0.00018,12.7261]
[1776396436451,39.66,74763.28,83.8,-0.22244,0.00018,12.71771]
[1776396442399,39.66,74764.78,83.8,-0.22218,0.00018,12.70946]
[1776396448535,39.66,74764.88,83.8,-0.22217,0.00018,12.7092]
[1776396453549,39.66,74762.47,83.8,-0.22253,0.00018,12.71685]
[1776396461299,39.66,74761.58,83.8,-0.22269,0.00018,12.72183]
[1776396465792,39.66,74755.63,83.8,-0.22374,0.00018,12.75487]
[1776396466079,39.66,74752.74,83.8,-0.22425,0.00018,12.77088]
[1776396466661,39.66,74751.71,83.8,-0.22443,0.00018,12.77665]
[1776396467294,39.66,74751.71,83.8,-0.22443,0.00018,12.77665]
[1776396467395,39.66,74751.71,83.8,-0.22443,0.00018,12.77665]
[1776396467440,39.66,74751.71,83.8,-0.22443,0.00018,12.77665]
[1776396467512,39.66,74751.71,83.8,-0.22443,0.00018,12.77665]
[1776396467743,39.66,74751.71,83.8,-0.22443,0.00018,12.77665]
[1776396467717,39.66,74743.32,83.8,-0.22592,0.00018,12.82316]
[1776396468085,39.66,74743.32,83.8,-0.22592,0.00018,12.82316]
[1776396470078,39.66,74737.04,83.8,-0.22704,0.00018,12.8579]
[1776396470084,39.66,74737.04,83.8,-0.22704,0.00018,12.8579]
[1776396472025,39.66,74737.61,83.8,-0.22694,0.00018,12.85484]
[1776396472090,39.66,74737.61,83.8,-0.22694,0.00018,12.85484]
[1776396472225,39.66,74737.61,83.8,-0.22694,0.00018,12.85484]
[1776396472770,39.66,74737.61,83.8,-0.22694,0.00018,12.85484]
[1776396474884,39.66,74733.97,83.8,-0.22759,0.00018,12.87503]
[1776396475678,39.66,74733.97,83.8,-0.22759,0.00018,12.87503]
[1776396479307,39.66,74728.82,83.8,-0.22851,0.00018,12.90341]
[1776396480520,39.66,74728.82,83.8,-0.22851,0.00018,12.9034]
[1776396480526,39.66,74728.82,83.8,-0.22851,0.00018,12.9034]
[1776396480662,39.66,74728.82,83.8,-0.22851,0.00018,12.9034]
[1776396481904,39.66,74727.2,83.8,-0.2288,0.00018,12.91231]
[1776396481956,39.66,74727.2,83.8,-0.2288,0.00018,12.91231]
[1776396482493,39.66,74727.2,83.8,-0.2288,0.00018,12.91231]
[1776396482872,39.66,74730.46,83.8,-0.22822,0.00018,12.89436]
[1776396490834,39.66,74726.56,83.8,-0.22892,0.00018,12.91577]
[1776396492463,39.66,74726.56,83.8,-0.22892,0.00018,12.91577]
[1776396492514,39.66,74726.86,83.8,-0.22886,0.00018,12.91411]
[1776396498165,39.66,74726.61,83.8,-0.22891,0.00018,12.91555]
[1776396502759,39.67,74724.57,83.8,-0.22928,0.00018,12.92682]
[1776396507953,39.67,74724.46,83.8,-0.22931,0.00018,12.92785]
[1776396513842,39.67,74724.1,83.8,-0.22938,0.00018,12.93006]
[1776396513852,39.67,74724.1,83.8,-0.22938,0.00018,12.93006]
[1776396519034,39.67,74724.06,83.8,-0.22933,0.00018,12.92479]
[1776396526082,39.67,74723.84,83.8,-0.22938,0.00018,12.92609]
[1776396528859,39.67,74723.84,83.8,-0.22938,0.00018,12.92611]
[1776396534140,39.67,74727.1,83.8,-0.2288,0.00018,12.9084]
[1776396535306,39.67,74727.1,83.8,-0.2288,0.00018,12.9084]
[1776396536417,39.67,74727.1,83.8,-0.2288,0.00018,12.90848]
[1776396536418,39.67,74716.06,83.8,-0.23078,0.00018,12.96907]
[1776396541884,39.67,74713.42,83.8,-0.23127,0.00018,12.98368]
[1776396545366,39.68,74713.28,83.8,-0.2313,0.00018,12.98468]
[1776396549095,39.68,74714.01,83.8,-0.23117,0.00018,12.98083]
[1776396549245,39.68,74716.94,83.8,-0.23065,0.00018,12.96485]
[1776396554717,39.68,74721.9,83.8,-0.22976,0.00018,12.93791]
[1776396561329,39.68,74721.6,83.8,-0.22984,0.00018,12.94034]
[1776396564099,39.68,74721.56,83.8,-0.22985,0.00018,12.94074]
[1776396570678,39.68,74721.56,83.8,-0.22985,0.00018,12.94074]
[1776396570741,39.69,74721.56,83.8,-0.22988,0.00018,12.94147]
[1776396573381,39.69,74723.69,83.8,-0.22944,0.00018,12.92422]
[1776396573413,39.69,74723.47,83.8,-0.22948,0.00018,12.92555]
[1776396578448,39.69,74721.63,83.8,-0.22981,0.00018,12.93575]
[1776396583483,39.69,74719.87,83.8,-0.23013,0.00018,12.94543]
[1776396588758,39.69,74718.95,83.8,-0.2303,0.00018,12.95046]
[1776396590559,39.69,74718.95,83.8,-0.2303,0.00018,12.95054]
[1776396591698,39.69,74725.06,83.8,-0.22921,0.00018,12.91721]
[1776396592788,39.69,74725.06,83.8,-0.22921,0.00018,12.91721]
[1776396593430,39.69,74725.51,83.8,-0.22913,0.00018,12.91486]
[1776396593552,39.69,74726.0,83.8,-0.22905,0.00018,12.91229]
[1776396594773,39.69,74726.0,83.8,-0.22905,0.00018,12.91229]
[1776396597568,39.69,74726.03,83.8,-0.22904,0.00018,12.91217]
[1776396598066,39.69,74726.07,83.8,-0.22904,0.00018,12.912]
[1776396598108,39.69,74726.07,83.8,-0.22904,0.00018,12.912]
[1776396598113,39.69,74726.07,83.8,-0.22904,0.00018,12.912]
[1776396598140,39.69,74726.07,83.8,-0.22904,0.00018,12.912]
[1776396598419,39.69,74726.07,83.8,-0.22904,0.00018,12.912]
[1776396598435,39.69,74726.07,83.8,-0.22904,0.00018,12.912]
[1776396598568,39.69,74726.07,83.8,-0.22904,0.00018,12.912]
[1776396598890,39.69,74741.72,83.8,-0.22625,0.00018,12.82585]
[1776396600703,39.69,74745.84,83.8,-0.22552,0.00018,12.8031]
[1776396601073,39.69,74745.64,83.8,-0.22555,0.00018,12.80425]
[1776396601543,39.69,74745.64,83.8,-0.22555,0.00018,12.80425]
[1776396602235,39.69,74745.71,83.8,-0.22554,0.00018,12.8039]
[1776396607101,39.7,74745.39,83.8,-0.2256,0.00018,12.80581]
[1776396607176,39.7,74745.39,83.8,-0.2256,0.00018,12.80581]
[1776396607182,39.7,74745.39,83.8,-0.2256,0.00018,12.80581]
[1776396607290,39.7,74745.39,83.8,-0.2256,0.00018,12.80581]
[1776396609221,39.7,74748.1,83.8,-0.22513,0.00018,12.79092]
[1776396609632,39.7,74748.1,83.8,-0.22513,0.00018,12.79092]
[1776396609671,39.7,74748.14,83.8,-0.22512,0.00018,12.79075]
[1776396610651,39.7,74748.14,83.8,-0.22512,0.00018,12.79075]
[1776396610752,39.7,74750.53,83.8,-0.2247,0.00018,12.77757]
[1776396612788,39.7,74757.11,83.8,-0.22353,0.00018,12.74104]
[1776396614085,39.7,74757.48,83.8,-0.22347,0.00018,12.73899]
[1776396614122,39.7,74757.48,83.8,-0.22347,0.00018,12.73899]
[1776396614166,39.7,74757.48,83.8,-0.22347,0.00018,12.73899]
[1776396614706,39.7,74753.63,83.8,-0.22415,0.00018,12.76047]
[1776396616075,39.7,74751.83,83.8,-0.22447,0.00018,12.77054]
[1776396618758,39.7,74749.6,83.8,-0.22487,0.00018,12.78304]
[1776396625163,39.7,74746.06,83.8,-0.22552,0.00018,12.80338]
[1776396626689,39.7,74745.72,83.8,-0.22559,0.00018,12.8055]
[1776396627095,39.7,74745.72,83.8,-0.22559,0.00018,12.80562]
[1776396628108,39.71,74744.97,83.8,-0.22573,0.00018,12.80988]
[1776396630891,39.71,74743.36,83.8,-0.22602,0.00018,12.81899]
[1776396630919,39.71,74743.36,83.8,-0.22602,0.00018,12.81899]
[1776396631192,39.71,74743.36,83.8,-0.22603,0.00018,12.81909]
[1776396631825,39.71,74755.5,83.8,-0.22381,0.00018,12.74608]
[1776396634845,39.71,74761.35,83.8,-0.22279,0.00018,12.71385]
[1776396637248,39.71,74761.35,83.8,-0.2228,0.00018,12.71408]
[1776396638395,39.71,74761.35,83.8,-0.2228,0.00018,12.71408]
[1776396638793,39.71,74761.35,83.8,-0.2228,0.00018,12.71408]
[1776396638894,39.71,74761.35,83.8,-0.2228,0.00018,12.7143]
[1776396641199,39.71,74762.2,83.8,-0.22265,0.00018,12.70957]
[1776396641262,39.71,74762.2,83.8,-0.22265,0.00018,12.70957]
[1776396642106,39.71,74762.17,83.8,-0.22266,0.00018,12.70973]
[1776396643776,39.71,74762.6,83.8,-0.22258,0.00018,12.70734]
[1776396649193,39.71,74766.58,83.8,-0.22188,0.00018,12.68521]
[1776396649203,39.71,74766.58,83.8,-0.22188,0.00018,12.68521]
[1776396654988,39.71,74767.06,83.8,-0.2218,0.00018,12.68267]
[1776396660527,39.71,74768.21,83.8,-0.2216,0.00018,12.67632]
[1776396663016,39.71,74767.95,83.8,-0.22165,0.00018,12.67788]
[1776396664286,39.71,74767.62,83.8,-0.22171,0.00018,12.67974]
[1776396666186,39.71,74767.56,83.8,-0.22172,0.00018,12.68013]
[1776396666941,39.71,74767.56,83.8,-0.22172,0.00018,12.68013]
[1776396672043,39.71,74770.09,83.8,-0.22128,0.00018,12.66624]
[1776396674878,39.71,74772.43,83.8,-0.22088,0.00018,12.65328]
[1776396676439,39.72,74773.92,83.8,-0.22062,0.00018,12.64516]
[1776396678748,39.72,74775.79,83.8,-0.2203,0.00017,12.6348]
[1776396683784,39.72,74779.55,83.8,-0.21965,0.00017,12.6143]
[1776396689123,39.72,74777.97,83.8,-0.21995,0.00017,12.62372]
[1776396689131,39.72,74777.97,83.8,-0.21995,0.00017,12.62372]
[1776396694177,39.73,74778.25,83.8,-0.21986,0.00017,12.61709]
[1776396699147,39.73,74778.25,83.8,-0.21987,0.00017,12.61751]
[1776396704338,39.73,74779.6,83.8,-0.21967,0.00017,12.61107]
[1776396709373,39.74,74779.15,83.8,-0.21977,0.00017,12.61441]
[1776396712509,39.74,74779.07,83.8,-0.2198,0.00017,12.6152]
[1776396715463,39.74,74778.25,83.8,-0.21995,0.00017,12.62028]
[1776396715817,39.74,74778.25,83.8,-0.21995,0.00017,12.62028]
[1776396719088,39.75,74775.46,83.8,-0.22046,0.00017,12.63634]
[1776396721060,39.75,74775.39,83.8,-0.22048,0.00017,12.63701]
[1776396721074,39.75,74775.39,83.8,-0.22048,0.00017,12.63701]
[1776396723487,39.75,74781.09,83.8,-0.2195,0.00017,12.60591]
[1776396724445,39.75,74781.09,83.8,-0.2195,0.00017,12.60591]
[1776396726111,39.75,74782.17,83.8,-0.21932,0.00017,12.60004]
[1776396732056,39.76,74781.41,83.8,-0.21948,0.00017,12.60533]
[1776396732093,39.76,74781.41,83.8,-0.21948,0.00017,12.60533]
[1776396732100,39.76,74781.41,83.8,-0.21948,0.00017,12.60533]
[1776396732100,39.76,74781.41,83.8,-0.21948,0.00017,12.60533]
[1776396732114,39.76,74781.41,83.8,-0.21948,0.00017,12.60533]
[1776396732236,39.76,74781.63,83.8,-0.21945,0.00017,12.60428]
[1776396732366,39.76,74781.63,83.8,-0.21945,0.00017,12.60428]
[1776396732685,39.76,74781.63,83.8,-0.21945,0.00017,12.60428]
[1776396732855,39.76,74781.63,83.8,-0.21945,0.00017,12.60428]
[1776396732961,39.76,74794.54,83.8,-0.21721,0.00017,12.53194]
[1776396734204,39.76,74798.72,83.8,-0.21648,0.00017,12.50852]
[1776396734221,39.76,74798.72,83.8,-0.21648,0.00017,12.50852]
[1776396734469,39.76,74798.72,83.8,-0.21648,0.00017,12.50852]
[1776396734852,39.76,74801.57,83.8,-0.21599,0.00017,12.49257]
[1776396736975,39.76,74801.46,83.8,-0.21601,0.00017,12.49329]
[1776396742097,39.76,74803.35,83.8,-0.2157,0.00017,12.4831]
[1776396745831,39.76,74804.99,83.8,-0.21543,0.00017,12.47432]
[1776396745904,39.77,74804.98,83.8,-0.21544,0.00017,12.47449]
[1776396748955,39.77,74801.28,83.8,-0.21608,0.00017,12.49549]
[1776396749795,39.77,74801.0,83.8,-0.21613,0.00017,12.49713]
[1776396755369,39.77,74797.71,83.8,-0.21665,0.00017,12.51013]
[1776396755840,39.77,74797.71,83.8,-0.21665,0.00017,12.51013]
[1776396755921,39.77,74797.71,83.8,-0.21665,0.00017,12.51018]
[1776396761755,39.77,74797.78,83.8,-0.21665,0.00017,12.51021]
[1776396762387,39.77,74797.78,83.8,-0.21665,0.00017,12.51021]
[1776396766320,39.77,74798.11,83.8,-0.2166,0.00017,12.50865]
[1776396767797,39.77,74798.07,83.8,-0.21661,0.00017,12.50899]
[1776396768131,39.77,74798.07,83.8,-0.21661,0.00017,12.50899]
[1776396773434,39.77,74797.58,83.8,-0.2167,0.00017,12.51196]
[1776396779892,39.78,74797.66,83.8,-0.2167,0.00017,12.51196]
[1776396785934,39.78,74797.76,83.8,-0.21669,0.00017,12.51174]
[1776396790972,39.78,74798.08,83.8,-0.21665,0.00017,12.51024]
[1776396795711,39.78,74799.38,83.8,-0.21643,0.00017,12.50314]
[1776396800364,39.78,74805.02,83.8,-0.21547,0.00017,12.472]
[1776396809099,39.79,74805.41,83.8,-0.21543,0.00017,12.4707]
[1776396812913,39.79,74805.92,83.8,-0.21528,0.00017,12.46228]
[1776396816609,39.79,74807.47,83.8,-0.21502,0.00017,12.45377]
[1776396818394,39.79,74808.26,83.8,-0.2149,0.00017,12.44976]
[1776396822104,39.8,74808.32,83.8,-0.2149,0.00017,12.44976]
[1776396823246,39.8,74808.38,83.8,-0.21489,0.00017,12.44954]
[1776396823354,39.8,74808.38,83.8,-0.21489,0.00017,12.44954]
[1776396823495,39.8,74808.38,83.8,-0.21489,0.00017,12.44954]
[1776396823515,39.8,74808.38,83.8,-0.21489,0.00017,12.44954]
[1776396824469,39.8,74814.38,83.8,-0.21387,0.00017,12.41596]
[1776396831133,39.8,74819.35,83.8,-0.21304,0.00017,12.3888]
[1776396831600,39.8,74819.35,83.8,-0.21304,0.00017,12.3888]
[1776396833439,39.81,74814.68,83.8,-0.21386,0.00017,12.41567]
[1776396833448,39.81,74814.68,83.8,-0.21386,0.00017,12.41567]
[1776396835390,39.81,74811.75,83.8,-0.21437,0.00017,12.43244]
[1776396835459,39.81,74811.75,83.8,-0.21437,0.00017,12.43244]
[1776396837708,39.81,74807.34,83.8,-0.21514,0.00017,12.45758]
[1776396838019,39.81,74806.51,83.8,-0.21528,0.00017,12.46233]
[1776396839111,39.81,74798.06,83.8,-0.21674,0.00017,12.50983]
[1776396844345,39.81,74794.26,83.8,-0.21741,0.00017,12.53125]
[1776396849577,39.81,74794.19,83.8,-0.21742,0.00017,12.53175]
[1776396855110,39.81,74796.37,83.8,-0.21705,0.00017,12.51979]
[1776396856470,39.81,74802.24,83.8,-0.21604,0.00017,12.48693]
[1776396862434,39.81,74798.35,83.8,-0.21673,0.00017,12.50925]
[1776396867686,39.82,74798.74,83.8,-0.21667,0.00017,12.50736]
[1776396874234,39.82,74798.6,83.8,-0.21664,0.00017,12.50272]
[1776396880597,39.82,74799.75,83.8,-0.21645,0.00017,12.49674]
[1776396885633,39.82,74800.02,83.8,-0.21642,0.00017,12.49558]
[1776396887338,39.82,74800.02,83.8,-0.21642,0.00017,12.49558]
[1776396887347,39.82,74800.02,83.8,-0.21642,0.00017,12.49558]
[1776396887647,39.82,74802.23,83.8,-0.21604,0.00017,12.48332]
[1776396893171,39.83,74806.17,83.8,-0.21537,0.00017,12.46156]
[1776396894630,39.83,74805.57,83.8,-0.21548,0.00017,12.46511]
[1776396894762,39.83,74805.57,83.8,-0.21548,0.00017,12.46511]
[1776396898105,39.83,74805.24,83.8,-0.21554,0.00017,12.46722]
[1776396898111,39.83,74805.24,83.8,-0.21554,0.00017,12.46722]
[1776396898212,39.83,74805.24,83.8,-0.21555,0.00017,12.46731]
[1776396903437,39.83,74805.28,83.8,-0.21554,0.00017,12.46719]
[1776396910394,39.83,74801.19,83.8,-0.21628,0.00017,12.49103]
[1776396915843,39.84,74808.24,83.8,-0.21508,0.00017,12.45206]
[1776396917401,39.84,74808.43,83.8,-0.21505,0.00017,12.45112]
[1776396918130,39.84,74808.43,83.8,-0.21505,0.00017,12.45112]
[1776396918204,39.84,74808.88,83.8,-0.21498,0.00017,12.44871]
[1776396918283,39.84,74808.88,83.8,-0.21498,0.00017,12.44871]
[1776396924789,39.84,74809.02,83.8,-0.21497,0.00017,12.44845]
[1776396924792,39.84,74809.02,83.8,-0.21497,0.00017,12.44845]
[1776396931732,39.84,74809.39,83.8,-0.21492,0.00017,12.44677]
[1776396942702,39.85,74809.7,83.8,-0.21482,0.00017,12.44006]
[1776396943033,39.85,74804.93,83.8,-0.21566,0.00017,12.46753]
[1776396944040,39.85,74799.11,83.8,-0.21667,0.00017,12.50025]
[1776396949224,39.85,74800.93,83.8,-0.21636,0.00017,12.49021]
[1776396954272,39.85,74800.83,83.8,-0.21639,0.00017,12.49107]
[1776396959569,39.86,74801.61,83.8,-0.21626,0.00017,12.48699]
[1776396964722,39.86,74799.0,83.8,-0.21672,0.00017,12.5019]
[1776396970223,39.86,74798.25,83.8,-0.21686,0.00017,12.50636]
[1776396975257,39.86,74799.58,83.8,-0.21664,0.00017,12.49914]
[1776396980293,39.86,74799.41,83.8,-0.21667,0.00017,12.50037]
[1776396984321,39.86,74807.15,83.8,-0.21535,0.00017,12.45722]
[1776396984789,39.86,74807.15,83.8,-0.21535,0.00017,12.45722]
[1776396984811,39.86,74807.15,83.8,-0.21535,0.00017,12.45722]
[1776396984829,39.86,74807.15,83.8,-0.21535,0.00017,12.45722]
[1776396984835,39.86,74807.15,83.8,-0.21535,0.00017,12.45722]
[1776396984896,39.86,74807.15,83.8,-0.21535,0.00017,12.45722]
[1776396985055,39.86,74807.15,83.8,-0.21535,0.00017,12.45722]
[1776396985080,39.86,74807.15,83.8,-0.21535,0.00017,12.45722]
[1776396985328,39.86,74819.76,83.8,-0.21318,0.00017,12.38638]
[1776396986222,39.86,74819.76,83.8,-0.21318,0.00017,12.38638]
[1776396986335,39.86,74831.94,83.8,-0.21111,0.00017,12.31768]
[1776396986782,39.86,74831.94,83.8,-0.21111,0.00017,12.31768]
[1776396993305,39.86,74831.21,83.8,-0.21123,0.00017,12.32191]
[1776396995166,39.86,74831.49,83.8,-0.21112,0.00017,12.31448]
[1776396995232,39.86,74830.75,83.8,-0.21125,0.00017,12.31869]
[1776396998165,39.86,74830.64,83.8,-0.21127,0.00017,12.31937]
[1776396998275,39.86,74830.64,83.8,-0.21127,0.00017,12.31937]
[1776396998241,39.86,74830.57,83.8,-0.21128,0.00017,12.31979]
[1776396998835,39.86,74830.57,83.8,-0.21128,0.00017,12.31979]
[1776396998869,39.86,74830.57,83.8,-0.21128,0.00017,12.31979]
[1776397001824,39.87,74823.7,83.8,-0.21247,0.00017,12.35918]
[1776397004293,39.87,74823.63,83.8,-0.21249,0.00017,12.35976]
[1776397004735,39.87,74823.63,83.8,-0.2125,0.00017,12.36012]
[1776397005117,39.87,74823.63,83.8,-0.2125,0.00017,12.36012]
[1776397006429,39.87,74815.84,83.8,-0.21384,0.00017,12.40431]
[1776397007225,39.87,74815.84,83.8,-0.21384,0.00017,12.40431]
[1776397007573,39.87,74813.22,83.8,-0.21429,0.00017,12.41916]
[1776397007998,39.87,74813.22,83.8,-0.21429,0.00017,12.41916]
[1776397008560,39.87,74811.25,83.8,-0.21463,0.00017,12.43033]
[1776397010938,39.87,74806.9,83.8,-0.21539,0.00017,12.45485]
[1776397010952,39.87,74806.9,83.8,-0.21539,0.00017,12.45485]
[1776397011290,39.87,74806.9,83.8,-0.21539,0.00017,12.45485]
[1776397011551,39.87,74806.35,83.8,-0.21548,0.00017,12.45807]
[1776397011571,39.87,74806.35,83.8,-0.21548,0.00017,12.45807]
[1776397011605,39.87,74806.35,83.8,-0.21548,0.00017,12.45807]
[1776397011756,39.87,74806.35,83.8,-0.21548,0.00017,12.45807]
[1776397011780,39.87,74806.35,83.8,-0.21548,0.00017,12.45807]
[1776397011815,39.87,74806.35,83.8,-0.21548,0.00017,12.45807]
[1776397011887,39.87,74806.35,83.8,-0.21548,0.00017,12.45807]
[1776397012159,39.87,74805.99,83.8,-0.21555,0.00017,12.46015]
[1776397013322,39.87,74825.38,83.8,-0.21222,0.00017,12.35099]
[1776397013813,39.87,74825.38,83.8,-0.21222,0.00017,12.35099]
[1776397014574,39.87,74829.18,83.8,-0.21157,0.00017,12.32952]
[1776397015208,39.87,74829.18,83.8,-0.21157,0.00017,12.32952]
[1776397019817,39.87,74830.51,83.8,-0.21134,0.00017,12.32192]
[1776397019854,39.87,74830.51,83.8,-0.21134,0.00017,12.32192]
[1776397020284,39.87,74830.43,83.8,-0.21136,0.00017,12.32236]
[1776397021612,39.87,74826.59,83.8,-0.21201,0.00017,12.34405]
[1776397022176,39.87,74826.59,83.8,-0.21201,0.00017,12.34405]
[1776397022250,39.87,74826.31,83.8,-0.21206,0.00017,12.34576]
[1776397027329,39.88,74826.24,83.8,-0.21208,0.00017,12.34645]
[1776397027381,39.88,74826.24,83.8,-0.21209,0.00017,12.34663]
[1776397028637,39.88,74832.58,83.8,-0.21101,0.00017,12.31079]
[1776397031592,39.88,74833.96,83.8,-0.21077,0.00017,12.30299]
[1776397031600,39.88,74833.96,83.8,-0.21077,0.00017,12.30299]
[1776397031787,39.88,74833.96,83.8,-0.21077,0.00017,12.30299]
[1776397031796,39.88,74833.96,83.8,-0.21077,0.00017,12.30299]
[1776397031846,39.88,74833.96,83.8,-0.21077,0.00017,12.30299]
[1776397032006,39.88,74833.96,83.8,-0.21077,0.00017,12.30299]
[1776397032185,39.88,74839.35,83.8,-0.20986,0.00017,12.27249]
[1776397033015,39.88,74846.63,83.8,-0.20863,0.00017,12.23123]
[1776397034026,39.88,74846.63,83.8,-0.20863,0.00017,12.23123]
[1776397034700,39.88,74847.93,83.8,-0.20841,0.00017,12.22392]
[1776397035002,39.88,74847.93,83.8,-0.20841,0.00017,12.22392]
[1776397036216,39.88,74848.11,83.8,-0.20838,0.00017,12.22299]
[1776397036880,39.88,74848.11,83.8,-0.20838,0.00017,12.22309]
[1776397038854,39.88,74848.04,83.8,-0.2084,0.00017,12.22358]
[1776397038856,39.88,74848.04,83.8,-0.2084,0.00017,12.22358]
[1776397039632,39.88,74846.18,83.8,-0.20872,0.00017,12.23434]
[1776397039879,39.88,74846.18,83.8,-0.20872,0.00017,12.23434]
[1776397040420,39.88,74845.65,83.8,-0.20881,0.00017,12.23743]
[1776397042385,39.88,74845.44,83.8,-0.20885,0.00017,12.23871]
[1776397043541,39.88,74844.08,83.8,-0.20908,0.00017,12.2465]
[1776397043742,39.88,74843.88,83.8,-0.20912,0.00017,12.24771]
[1776397048744,39.88,74843.9,83.8,-0.20912,0.00017,12.24791]
[1776397050955,39.89,74840.37,83.8,-0.20974,0.00017,12.26854]
[1776397051379,39.89,74836.01,83.8,-0.21042,0.00017,12.28762]
[1776397052285,39.89,74836.01,83.8,-0.21042,0.00017,12.28762]
[1776397052364,39.89,74836.01,83.8,-0.21042,0.00017,12.28762]
[1776397053210,39.89,74835.08,83.8,-0.21058,0.00017,12.2931]
[1776397054379,39.89,74835.15,83.8,-0.21058,0.00017,12.29294]
[1776397058070,39.89,74834.52,83.8,-0.21071,0.00017,12.29722]
[1776397058122,39.89,74834.52,83.8,-0.21071,0.00017,12.29722]
[1776397058198,39.89,74834.52,83.8,-0.21071,0.00017,12.29722]
[1776397058355,39.9,74833.84,83.8,-0.21084,0.00017,12.30153]
[1776397058455,39.9,74833.84,83.8,-0.21084,0.00017,12.30153]
[1776397058847,39.9,74847.57,83.8,-0.20851,0.00017,12.22376]
[1776397063023,39.9,74850.54,83.8,-0.20802,0.00017,12.20722]
[1776397064015,39.9,74850.54,83.8,-0.20802,0.00017,12.20733]
[1776397064828,39.9,74850.54,83.8,-0.20802,0.00017,12.20745]
[1776397065298,39.9,74850.54,83.8,-0.20802,0.00017,12.20745]
[1776397065969,39.9,74849.76,83.8,-0.20816,0.00017,12.21199]
[1776397071275,39.9,74846.34,83.8,-0.20875,0.00017,12.23191]
[1776397073382,39.9,74846.52,83.8,-0.20873,0.00017,12.23106]
[1776397074927,39.9,74846.42,83.8,-0.20875,0.00017,12.23171]
[1776397074958,39.9,74845.24,83.8,-0.20895,0.00017,12.23856]
[1776397078648,39.91,74845.67,83.8,-0.20889,0.00017,12.23663]
[1776397084238,39.91,74839.63,83.8,-0.20994,0.00017,12.27171]
[1776397090066,39.92,74838.71,83.8,-0.21012,0.00017,12.27787]
[1776397091586,39.92,74838.65,83.8,-0.21014,0.00017,12.27833]
[1776397092080,39.92,74833.41,83.8,-0.21103,0.00017,12.30819]
[1776397097194,39.92,74830.9,83.8,-0.21148,0.00017,12.32294]
[1776397103157,39.93,74829.72,83.8,-0.21172,0.00017,12.33109]
[1776397106016,39.93,74829.16,83.8,-0.21183,0.00017,12.33461]
[1776397106027,39.93,74829.16,83.8,-0.21183,0.00017,12.33461]
[1776397111213,39.94,74829.66,83.8,-0.21171,0.00017,12.32699]
[1776397114241,39.94,74829.66,83.8,-0.21171,0.00017,12.32699]
[1776397122290,39.95,74829.64,83.8,-0.21177,0.00017,12.32913]
[1776397127509,39.95,74829.6,83.8,-0.21179,0.00017,12.3299]
[1776397132558,39.96,74829.56,83.8,-0.21184,0.00017,12.33138]
[1776397137895,39.96,74828.89,83.8,-0.21198,0.00017,12.33604]
[1776397142378,39.96,74827.03,83.8,-0.21231,0.00017,12.34716]
[1776397142391,39.96,74827.03,83.8,-0.21231,0.00017,12.34716]
[1776397142503,39.97,74825.12,83.8,-0.21264,0.00017,12.35806]
[1776397143437,39.97,74819.19,83.8,-0.21366,0.00017,12.39154]
[1776397144826,39.97,74817.1,83.8,-0.21402,0.00017,12.40337]
[1776397145226,39.97,74817.1,83.8,-0.21402,0.00017,12.40337]
[1776397145231,39.97,74817.1,83.8,-0.21402,0.00017,12.40337]
[1776397148084,39.97,74817.64,83.8,-0.21393,0.00017,12.40051]
[1776397148450,39.97,74817.64,83.8,-0.21393,0.00017,12.40051]
[1776397150995,39.97,74817.6,83.8,-0.21395,0.00017,12.40109]
[1776397154050,39.97,74817.43,83.8,-0.21399,0.00017,12.4023]
[1776397154133,39.97,74817.43,83.8,-0.21399,0.00017,12.4023]
[1776397155078,39.97,74817.43,83.8,-0.21399,0.00017,12.40238]
[1776397160773,39.97,74817.35,83.8,-0.21401,0.00017,12.40315]
[1776397161354,39.97,74817.35,83.8,-0.21401,0.00017,12.40315]
[1776397161775,39.97,74814.49,83.8,-0.21451,0.00017,12.41941]
[1776397162403,39.97,74814.49,83.8,-0.21451,0.00017,12.41941]
[1776397163274,39.97,74813.21,83.8,-0.21473,0.00017,12.42663]
[1776397167275,39.97,74811.6,83.8,-0.21501,0.00017,12.43578]
[1776397170893,39.98,74812.06,83.8,-0.21494,0.00017,12.43333]
[1776397176141,39.98,74810.12,83.8,-0.21521,0.00017,12.43859]
[1776397181195,39.98,74808.34,83.8,-0.21553,0.00017,12.44881]
[1776397181382,39.98,74808.34,83.8,-0.21553,0.00017,12.44881]
[1776397186738,39.98,74808.11,83.8,-0.21557,0.00017,12.45039]
[1776397193099,39.98,74806.66,83.8,-0.21583,0.00017,12.45871]
[1776397198822,39.98,74811.43,83.8,-0.21502,0.00017,12.43229]
[1776397203859,39.98,74809.98,83.8,-0.21528,0.00017,12.44082]
[1776397208894,39.99,74809.06,83.8,-0.21545,0.00017,12.44631]
[1776397213929,39.99,74805.4,83.8,-0.21608,0.00017,12.46702]
[1776397218964,39.99,74804.39,83.8,-0.21626,0.00017,12.47287]
[1776397221812,39.99,74805.26,83.8,-0.21612,0.00017,12.46805]
[1776397227020,39.99,74802.92,83.8,-0.21653,0.00017,12.48146]
[1776397232054,39.99,74801.41,83.8,-0.21673,0.00017,12.48419]
[1776397234368,39.99,74801.41,83.8,-0.21673,0.00017,12.48422]
[1776397234467,39.99,74798.7,83.8,-0.2172,0.00017,12.49937]
[1776397236292,39.99,74794.46,83.8,-0.21794,0.00017,12.52312]
[1776397236698,39.99,74793.54,83.8,-0.2181,0.00017,12.52834]
[1776397236743,39.99,74793.54,83.8,-0.2181,0.00017,12.52834]
[1776397237404,39.99,74793.54,83.8,-0.2181,0.00017,12.52834]
[1776397237625,39.99,74793.54,83.8,-0.2181,0.00017,12.52843]
[1776397237670,39.99,74793.54,83.8,-0.2181,0.00017,12.52843]
[1776397237682,39.99,74793.54,83.8,-0.2181,0.00017,12.52843]
[1776397237780,39.99,74793.54,83.8,-0.2181,0.00017,12.52843]
[1776397237855,39.99,74793.54,83.8,-0.2181,0.00017,12.52843]
[1776397237894,39.99,74793.54,83.8,-0.2181,0.00017,12.52843]
[1776397237897,39.99,74793.54,83.8,-0.2181,0.00017,12.52843]
[1776397237981,39.99,74793.54,83.8,-0.2181,0.00017,12.52843]
[1776397238211,39.99,74793.54,83.8,-0.2181,0.00017,12.52843]
[1776397238247,39.99,74793.54,83.8,-0.2181,0.00017,12.52843]
[1776397238451,39.99,74773.91,83.8,-0.22152,0.00017,12.63748]
[1776397239105,39.99,74763.76,83.8,-0.2233,0.00018,12.69354]
[1776397240647,39.99,74763.13,83.8,-0.22341,0.00018,12.69708]
[1776397240651,39.99,74763.13,83.8,-0.22341,0.00018,12.69708]
[1776397241405,39.99,74763.13,83.8,-0.22341,0.00018,12.69708]
[1776397242250,39.99,74763.73,83.8,-0.22331,0.00018,12.69377]
[1776397242275,39.99,74763.73,83.8,-0.22331,0.00018,12.69377]
[1776397243306,39.99,74763.59,83.8,-0.22333,0.00018,12.69454]
[1776397243312,39.99,74763.59,83.8,-0.22333,0.00018,12.69454]
[1776397243353,39.99,74763.59,83.8,-0.22333,0.00018,12.69454]
[1776397243391,39.99,74763.59,83.8,-0.22333,0.00018,12.69454]
[1776397243413,39.99,74763.59,83.8,-0.22333,0.00018,12.69454]
[1776397243493,39.99,74762.5,83.8,-0.22352,0.00018,12.70055]
[1776397245209,40.0,74757.62,83.8,-0.22438,0.00018,12.72754]
[1776397245528,40.0,74757.62,83.8,-0.22438,0.00018,12.72754]
[1776397248353,40.0,74755.25,83.8,-0.22481,0.00018,12.74077]
[1776397248472,40.0,74755.25,83.8,-0.22481,0.00018,12.74077]
[1776397248527,40.0,74755.25,83.8,-0.22481,0.00018,12.74077]
[1776397248711,40.0,74755.42,83.8,-0.22478,0.00018,12.73988]
[1776397248775,40.0,74755.42,83.8,-0.22478,0.00018,12.73988]
[1776397248791,40.0,74755.42,83.8,-0.22478,0.00018,12.73988]
[1776397249086,40.0,74755.42,83.8,-0.22478,0.00018,12.73988]
[1776397249087,40.0,74755.42,83.8,-0.22478,0.00018,12.73988]
[1776397249176,40.0,74744.34,83.8,-0.22674,0.00018,12.80071]
[1776397250980,40.0,74741.35,83.8,-0.22727,0.00018,12.81713]
[1776397252253,40.0,74740.78,83.8,-0.22737,0.00018,12.82029]
[1776397253372,40.0,74741.98,83.8,-0.22716,0.00018,12.81377]
[1776397253400,40.0,74741.98,83.8,-0.22716,0.00018,12.81377]
[1776397255786,40.0,74742.87,83.8,-0.22701,0.00018,12.80903]
[1776397256227,40.0,74742.87,83.8,-0.22701,0.00018,12.80903]
[1776397257010,40.0,74743.76,83.8,-0.22685,0.00018,12.8042]
[1776397259084,40.0,74742.43,83.8,-0.22709,0.00018,12.81155]
[1776397259174,40.0,74742.43,83.8,-0.22709,0.00018,12.81155]
[1776397259327,40.0,74742.43,83.8,-0.22709,0.00018,12.81155]
[1776397259618,40.0,74742.43,83.8,-0.22709,0.00018,12.81155]
[1776397260142,40.0,74739.48,83.8,-0.22762,0.00018,12.82769]
[1776397265288,40.0,74737.58,83.8,-0.22795,0.00018,12.83813]
[1776397271440,40.0,74736.97,83.8,-0.22806,0.00018,12.84149]
[1776397272698,40.0,74737.03,83.8,-0.22805,0.00018,12.84117]
[1776397272797,40.0,74737.03,83.8,-0.22805,0.00018,12.84117]
[1776397272836,40.0,74737.03,83.8,-0.22805,0.00018,12.84117]
[1776397272920,40.0,74737.03,83.8,-0.22805,0.00018,12.84117]
[1776397272931,40.0,74737.03,83.8,-0.22805,0.00018,12.84117]
[1776397273406,40.0,74737.03,83.8,-0.22805,0.00018,12.84117]
[1776397273456,40.0,74724.57,83.8,-0.23028,0.00018,12.90913]
[1776397275178,40.0,74720.43,83.8,-0.23102,0.00018,12.93164]
[1776397275431,40.0,74720.43,83.8,-0.23102,0.00018,12.93164]
[1776397275705,40.0,74718.81,83.8,-0.23131,0.00018,12.94042]
[1776397275803,40.0,74718.81,83.8,-0.23131,0.00018,12.94042]
[1776397275830,40.0,74718.81,83.8,-0.23131,0.00018,12.94042]
[1776397275849,40.0,74718.81,83.8,-0.23131,0.00018,12.94042]
[1776397276067,40.0,74718.81,83.8,-0.23131,0.00018,12.94042]
[1776397276103,40.0,74718.81,83.8,-0.23131,0.00018,12.94042]
[1776397276584,40.0,74708.68,83.8,-0.23313,0.00018,12.99521]
[1776397278167,40.0,74708.99,83.8,-0.23307,0.00018,12.99347]
[1776397279284,40.0,74708.73,83.8,-0.23312,0.00018,12.99481]
[1776397279333,40.0,74708.73,83.8,-0.23312,0.00018,12.99481]
[1776397281627,40.0,74708.04,83.8,-0.23324,0.00018,12.99839]
[1776397282678,40.0,74708.08,83.8,-0.23322,0.00018,12.99803]
[1776397283021,40.0,74708.08,83.8,-0.23322,0.00018,12.99803]
[1776397283405,40.0,74708.08,83.8,-0.23322,0.00018,12.99803]
[1776397283414,40.0,74707.15,83.8,-0.23339,0.00018,13.00297]
[1776397286624,40.0,74707.12,83.8,-0.2334,0.00018,13.00318]
[1776397286645,40.0,74707.12,83.8,-0.2334,0.00018,13.00318]
[1776397286657,40.0,74705.96,83.8,-0.23361,0.00018,13.00945]
[1776397286687,40.0,74705.96,83.8,-0.23361,0.00018,13.00945]
[1776397286724,40.0,74705.96,83.8,-0.23361,0.00018,13.00945]
[1776397286775,40.0,74705.96,83.8,-0.23361,0.00018,13.00945]
[1776397287020,40.0,74705.96,83.8,-0.23361,0.00018,13.00945]
[1776397287222,40.0,74705.96,83.8,-0.23361,0.00018,13.00945]
[1776397287232,40.0,74705.96,83.8,-0.23361,0.00018,13.00945]
[1776397287443,40.0,74697.37,83.8,-0.23516,0.00018,13.05581]
[1776397288798,40.0,74695.63,83.8,-0.23548,0.00018,13.06521]
[1776397289595,40.0,74695.63,83.8,-0.23548,0.00018,13.06521]
[1776397289457,40.0,74695.59,83.8,-0.23548,0.00018,13.06537]
[1776397293856,40.0,74699.63,83.8,-0.23468,0.00018,13.03771]
[1776397299607,40.0,74702.58,83.8,-0.23415,0.00018,13.02168]
[1776397300452,40.0,74702.73,83.8,-0.23412,0.00018,13.02085]
[1776397300469,40.0,74702.73,83.8,-0.23412,0.00018,13.02085]
[1776397305569,40.0,74700.64,83.8,-0.23449,0.00018,13.03197]
[1776397310604,39.99,74698.9,83.8,-0.2348,0.00018,13.04104]
[1776397310941,39.99,74698.9,83.8,-0.2348,0.00018,13.04104]
[1776397311463,39.99,74698.9,83.8,-0.2348,0.00018,13.04104]
[1776397317653,39.99,74697.69,83.8,-0.235,0.00018,13.04701]
[1776397319629,39.99,74698.18,83.8,-0.23491,0.00018,13.0443]
[1776397321611,39.99,74697.12,83.8,-0.23509,0.00018,13.04983]
[1776397322514,39.99,74697.12,83.8,-0.23509,0.00018,13.04975]
[1776397324116,39.99,74703.1,83.8,-0.23401,0.00018,13.01743]
[1776397324950,39.99,74704.3,83.8,-0.23379,0.00018,13.01092]
[1776397328546,39.99,74709.75,83.8,-0.2328,0.00018,12.98135]
[1776397329506,39.99,74709.75,83.8,-0.2328,0.00018,12.98135]
[1776397333581,39.99,74712.29,83.8,-0.23234,0.00018,12.96762]
[1776397339252,39.99,74712.33,83.8,-0.23234,0.00018,12.96743]
[1776397339845,39.99,74712.72,83.8,-0.23227,0.00018,12.96534]
[1776397339876,39.99,74712.72,83.8,-0.23227,0.00018,12.96534]
[1776397339978,39.99,74712.72,83.8,-0.23227,0.00018,12.96534]
[1776397340051,39.99,74712.72,83.8,-0.23227,0.00018,12.96534]
[1776397340185,39.99,74713.58,83.8,-0.23211,0.00018,12.96061]
[1776397342970,39.98,74717.69,83.8,-0.23136,0.00018,12.93804]
[1776397344052,39.98,74717.59,83.8,-0.23138,0.00018,12.93844]
[1776397349462,39.98,74717.35,83.8,-0.2314,0.00018,12.93916]
[1776397351821,39.98,74721.64,83.8,-0.23062,0.00018,12.91551]
[1776397356941,39.97,74720.74,83.8,-0.2307,0.00018,12.91393]
[1776397360529,39.97,74720.78,83.8,-0.23068,0.00018,12.9136]
[1776397360533,39.97,74720.78,83.8,-0.23068,0.00018,12.9136]
[1776397363882,39.97,74720.22,83.8,-0.23077,0.00018,12.91608]
[1776397369997,39.97,74720.64,83.8,-0.23067,0.00018,12.91313]
[1776397377081,39.96,74721.16,83.8,-0.23055,0.00018,12.90942]
[1776397382116,39.96,74722.2,83.8,-0.23035,0.00018,12.90322]
[1776397387151,39.96,74721.87,83.8,-0.23039,0.00018,12.90452]
[1776397392186,39.95,74721.91,83.8,-0.23037,0.00018,12.90383]
[1776397397221,39.95,74721.62,83.8,-0.2304,0.00018,12.90488]
[1776397402256,39.95,74721.98,83.8,-0.23032,0.00018,12.9025]
[1776397403285,39.95,74721.98,83.8,-0.23032,0.00018,12.9025]
[1776397403289,39.95,74721.98,83.8,-0.23032,0.00018,12.9025]
[1776397403300,39.95,74721.98,83.8,-0.23032,0.00018,12.9025]
[1776397403570,39.95,74721.98,83.8,-0.23032,0.00018,12.9025]
[1776397403707,39.95,74721.98,83.8,-0.23032,0.00018,12.9025]
[1776397404381,39.95,74730.68,83.8,-0.22876,0.00018,12.85493]
[1776397410316,39.95,74733.21,83.8,-0.22831,0.00018,12.841]
[1776397415384,39.95,74737.21,83.8,-0.22753,0.00018,12.81333]
[1776397418372,39.95,74731.14,83.8,-0.22862,0.00018,12.84658]
[1776397421702,39.95,74731.14,83.8,-0.22862,0.00018,12.84656]
[1776397431463,39.94,74727.93,83.8,-0.22918,0.00018,12.86395]
[1776397433391,39.94,74727.97,83.8,-0.22918,0.00018,12.86372]
[1776397436061,39.94,74727.93,83.8,-0.22918,0.00018,12.86393]
[1776397436144,39.94,74727.93,83.8,-0.22918,0.00018,12.86393]
[1776397436246,39.94,74727.93,83.8,-0.22918,0.00018,12.86393]
[1776397436326,39.94,74727.93,83.8,-0.22918,0.00018,12.86393]
[1776397436515,39.94,74727.93,83.8,-0.22918,0.00018,12.86393]
[1776397436812,39.94,74738.89,83.8,-0.22723,0.00018,12.80403]
[1776397436970,39.94,74738.89,83.8,-0.22723,0.00018,12.80403]
[1776397438314,39.95,74739.59,83.8,-0.22711,0.00018,12.80026]
[1776397439367,39.95,74743.24,83.8,-0.22646,0.00018,12.78033]
[1776397441021,39.95,74741.31,83.8,-0.22681,0.00018,12.79109]
[1776397441698,39.95,74741.31,83.8,-0.22681,0.00018,12.79109]
[1776397443449,39.95,74740.05,83.8,-0.22704,0.00018,12.79814]
[1776397444549,39.95,74739.76,83.8,-0.22709,0.00018,12.79979]
[1776397445394,39.95,74739.97,83.8,-0.22706,0.00018,12.7987]
[1776397446900,39.95,74743.54,83.8,-0.22643,0.00018,12.77926]
[1776397447011,39.95,74743.54,83.8,-0.22643,0.00018,12.77926]
[1776397447577,39.95,74748.8,83.8,-0.22549,0.00018,12.75036]
[1776397452611,39.95,74750.51,83.8,-0.22519,0.00018,12.74103]
[1776397457647,39.95,74753.3,83.8,-0.2247,0.00018,12.72582]
[1776397462682,39.95,74757.54,83.8,-0.22396,0.00018,12.7026]
[1776397463637,39.95,74757.54,83.8,-0.22396,0.00018,12.7026]
[1776397465672,39.95,74760.0,83.8,-0.22353,0.00018,12.68913]
[1776397465824,39.95,74760.0,83.8,-0.22353,0.00018,12.68913]
[1776397466004,39.95,74765.01,83.8,-0.22265,0.00018,12.66153]
[1776397466016,39.95,74765.01,83.8,-0.22265,0.00018,12.66153]
[1776397466462,39.95,74765.01,83.8,-0.22265,0.00018,12.66153]
[1776397466747,39.95,74765.01,83.8,-0.22265,0.00018,12.66153]
[1776397466794,39.95,74788.51,83.8,-0.21854,0.00017,12.53102]
[1776397467718,39.95,74798.4,83.8,-0.21682,0.00017,12.47576]
[1776397469176,39.95,74799.31,83.8,-0.21666,0.00017,12.47064]
[1776397469457,39.95,74799.31,83.8,-0.21666,0.00017,12.47064]
[1776397469732,39.95,74801.02,83.8,-0.21637,0.00017,12.46107]
[1776397474767,39.95,74801.92,83.8,-0.21616,0.00017,12.4506]
[1776397478296,39.95,74802.31,83.8,-0.2161,0.00017,12.44869]
[1776397483710,39.96,74801.28,83.8,-0.21629,0.00017,12.45477]
[1776397484023,39.96,74800.2,83.8,-0.21648,0.00017,12.46096]
[1776397485653,39.96,74798.37,83.8,-0.2168,0.00017,12.47125]
[1776397485844,39.96,74798.47,83.8,-0.21678,0.00017,12.47074]
[1776397491857,39.96,74798.73,83.8,-0.21673,0.00017,12.46919]
[1776397491870,39.96,74798.73,83.8,-0.21673,0.00017,12.46919]
[1776397494210,39.96,74800.24,83.8,-0.21647,0.00017,12.46068]
[1776397494424,39.96,74800.24,83.8,-0.21647,0.00017,12.46068]
[1776397494430,39.96,74800.24,83.8,-0.21647,0.00017,12.46068]
[1776397495647,39.96,74807.58,83.8,-0.2152,0.00017,12.41961]
[1776397497587,39.96,74810.24,83.8,-0.21475,0.00017,12.4047]
[1776397498487,39.96,74809.84,83.8,-0.21482,0.00017,12.40705]
[1776397498490,39.96,74809.84,83.8,-0.21482,0.00017,12.40705]
[1776397498592,39.96,74809.84,83.8,-0.21482,0.00017,12.40705]
[1776397498704,39.96,74809.84,83.8,-0.21482,0.00017,12.40705]
[1776397498782,39.96,74804.28,83.8,-0.21578,0.00017,12.43822]
[1776397499554,39.96,74804.28,83.8,-0.21578,0.00017,12.43822]
[1776397499822,39.96,74791.73,83.8,-0.21795,0.00017,12.50844]
[1776397500791,39.96,74791.73,83.8,-0.21795,0.00017,12.50844]
[1776397500858,39.96,74789.38,83.8,-0.21836,0.00017,12.52163]
[1776397503804,39.96,74794.22,83.8,-0.21752,0.00017,12.49466]
[1776397503811,39.96,74794.22,83.8,-0.21752,0.00017,12.49466]
[1776397503830,39.96,74794.22,83.8,-0.21752,0.00017,12.49466]
[1776397503850,39.96,74794.82,83.8,-0.21742,0.00017,12.49134]
[1776397505642,39.96,74787.25,83.8,-0.21874,0.00017,12.53374]
[1776397505892,39.96,74787.25,83.8,-0.21874,0.00017,12.53374]
[1776397509083,39.96,74787.73,83.8,-0.21866,0.00017,12.53133]
[1776397509155,39.96,74788.38,83.8,-0.21855,0.00017,12.52771]
[1776397514467,39.96,74789.96,83.8,-0.21828,0.00017,12.51886]
[1776397520046,39.96,74790.5,83.8,-0.21818,0.00017,12.51575]
[1776397526079,39.96,74789.69,83.8,-0.21832,0.00017,12.52012]
[1776397528613,39.96,74789.69,83.8,-0.21831,0.00017,12.52007]
[1776397530779,39.96,74789.06,83.8,-0.21842,0.00017,12.52351]
[1776397530836,39.96,74789.09,83.8,-0.21841,0.00017,12.52328]
[1776397531703,39.96,74789.09,83.8,-0.21841,0.00017,12.52328]
[1776397531802,39.96,74796.94,83.8,-0.21698,0.00017,12.47357]
[1776397533040,39.96,74798.73,83.8,-0.21668,0.00017,12.46357]
[1776397534585,39.96,74798.8,83.8,-0.21666,0.00017,12.46314]
[1776397534668,39.96,74799.6,83.8,-0.21652,0.00017,12.45861]
[1776397535191,39.96,74792.71,83.8,-0.21772,0.00017,12.49708]
[1776397540226,39.96,74791.24,83.8,-0.21796,0.00017,12.50499]
[1776397545396,39.95,74792.56,83.8,-0.21772,0.00017,12.49738]
[1776397552309,39.95,74792.93,83.8,-0.21765,0.00017,12.49497]
[1776397557406,39.95,74792.56,83.8,-0.21771,0.00017,12.49682]
[1776397563255,39.95,74792.7,83.8,-0.21768,0.00017,12.49588]
[1776397571443,39.95,74793.8,83.8,-0.21748,0.00017,12.48954]
[1776397579500,39.95,74794.76,83.8,-0.21731,0.00017,12.4841]
[1776397584536,39.95,74794.76,83.8,-0.21731,0.00017,12.48408]
[1776397590577,39.95,74794.76,83.8,-0.21731,0.00017,12.48406]
[1776397591216,39.95,74794.76,83.8,-0.21731,0.00017,12.48406]
[1776397591233,39.95,74794.76,83.8,-0.21731,0.00017,12.48406]
[1776397591707,39.95,74794.76,83.8,-0.21731,0.00017,12.48406]
[1776397591808,39.95,74798.02,83.8,-0.21668,0.00017,12.45996]
[1776397592831,39.95,74805.78,83.8,-0.21534,0.00017,12.41654]
[1776397593196,39.95,74805.78,83.8,-0.21534,0.00017,12.41654]
[1776397593301,39.95,74805.78,83.8,-0.21534,0.00017,12.41654]
[1776397595613,39.95,74816.51,83.8,-0.2135,0.00017,12.35657]
[1776397598262,39.95,74816.51,83.8,-0.21351,0.00017,12.35682]
[1776397600782,39.95,74816.49,83.8,-0.21352,0.00017,12.35717]
[1776397601584,39.95,74816.38,83.8,-0.21354,0.00017,12.35791]
[1776397602299,39.95,74816.66,83.8,-0.2135,0.00017,12.35645]
[1776397603931,39.95,74816.8,83.8,-0.21348,0.00017,12.35577]
[1776397603955,39.95,74816.8,83.8,-0.21348,0.00017,12.35577]
[1776397605381,39.96,74816.93,83.8,-0.21346,0.00017,12.35527]
[1776397605824,39.96,74816.93,83.8,-0.21346,0.00017,12.35527]
[1776397607214,39.96,74820.4,83.8,-0.21287,0.00017,12.33597]
[1776397613283,39.96,74821.14,83.8,-0.21277,0.00017,12.33248]
[1776397618775,39.96,74820.77,83.8,-0.21286,0.00017,12.33542]
[1776397623917,39.97,74820.63,83.8,-0.21289,0.00017,12.33666]
[1776397628705,39.97,74821.26,83.8,-0.2128,0.00017,12.33368]
[1776397629290,39.97,74821.26,83.8,-0.2128,0.00017,12.33378]
[1776397635871,39.97,74821.26,83.8,-0.21281,0.00017,12.334]
[1776397636714,39.97,74821.26,83.8,-0.21283,0.00017,12.33451]
[1776397637706,39.98,74817.31,83.8,-0.21351,0.00017,12.35681]
[1776397642943,39.98,74814.25,83.8,-0.21404,0.00017,12.37431]
[1776397647978,39.98,74814.34,83.8,-0.21403,0.00017,12.37406]
[1776397653618,39.98,74814.61,83.8,-0.21393,0.00017,12.36686]
[1776397659757,39.98,74814.34,83.8,-0.21398,0.00017,12.36871]
[1776397666703,39.98,74813.56,83.8,-0.21412,0.00017,12.3734]
[1776397668923,39.98,74813.56,83.8,-0.21413,0.00017,12.37354]
[1776397669361,39.98,74813.56,83.8,-0.21413,0.00017,12.37364]
[1776397669717,39.98,74813.56,83.8,-0.21413,0.00017,12.37364]
[1776397671142,39.98,74804.03,83.8,-0.21577,0.00017,12.42708]
[1776397672371,39.98,74804.03,83.8,-0.21577,0.00017,12.42708]
[1776397672375,39.98,74804.03,83.8,-0.21577,0.00017,12.42708]
[1776397673393,39.98,74803.06,83.8,-0.21594,0.00017,12.43247]
[1776397678325,39.98,74795.62,83.8,-0.21722,0.00017,12.47387]
[1776397680342,39.98,74795.48,83.8,-0.21724,0.00017,12.47445]
[1776397681038,39.98,74795.48,83.8,-0.21724,0.00017,12.47436]
[1776397682269,39.98,74794.07,83.8,-0.21748,0.00017,12.48222]
[1776397682272,39.98,74794.07,83.8,-0.21748,0.00017,12.48222]
[1776397682282,39.98,74794.07,83.8,-0.21748,0.00017,12.48222]
[1776397682405,39.98,74793.38,83.8,-0.2176,0.00017,12.48604]
[1776397683200,39.98,74793.38,83.8,-0.2176,0.00017,12.48604]
[1776397685525,39.98,74789.9,83.8,-0.21821,0.00017,12.50563]
[1776397685533,39.98,74789.9,83.8,-0.21821,0.00017,12.50563]
[1776397685624,39.98,74789.9,83.8,-0.21821,0.00017,12.50563]
[1776397685627,39.98,74789.9,83.8,-0.21821,0.00017,12.50563]
[1776397685718,39.98,74789.9,83.8,-0.21821,0.00017,12.50563]
[1776397685742,39.98,74789.9,83.8,-0.21821,0.00017,12.50563]
[1776397686509,39.98,74776.16,83.8,-0.22061,0.00017,12.58221]
[1776397690049,39.98,74772.31,83.8,-0.22129,0.00018,12.60356]
[1776397691284,39.98,74772.2,83.8,-0.22131,0.00018,12.60417]
[1776397691387,39.98,74772.2,83.8,-0.22131,0.00018,12.60417]
[1776397692205,39.98,74772.2,83.8,-0.22131,0.00018,12.60416]
[1776397692328,39.98,74772.2,83.8,-0.22131,0.00018,12.60416]
[1776397692344,39.98,74772.2,83.8,-0.22131,0.00018,12.60416]
[1776397693084,39.98,74775.21,83.8,-0.22078,0.00017,12.58748]
[1776397693202,39.98,74775.21,83.8,-0.22078,0.00017,12.58748]
[1776397694049,39.98,74775.21,83.8,-0.22078,0.00017,12.58748]
[1776397693296,39.98,74768.46,83.8,-0.22196,0.00018,12.62486]
[1776397694359,39.98,74768.46,83.8,-0.22196,0.00018,12.62486]
[1776397700345,39.98,74761.01,83.8,-0.22326,0.00018,12.66556]
[1776397705380,39.98,74759.9,83.8,-0.22344,0.00018,12.67127]
[1776397710415,39.98,74759.12,83.8,-0.22356,0.00018,12.67516]
[1776397714617,39.98,74757.14,83.8,-0.22384,0.00018,12.67998]
[1776397715753,39.97,74756.91,83.8,-0.22388,0.00018,12.68106]
[1776397715768,39.97,74756.91,83.8,-0.22388,0.00018,12.68106]
[1776397715818,39.97,74756.91,83.8,-0.22388,0.00018,12.68106]
[1776397715919,39.97,74756.91,83.8,-0.22387,0.00018,12.68097]
[1776397721280,39.97,74754.55,83.8,-0.22429,0.00018,12.69398]
[1776397721284,39.97,74754.55,83.8,-0.22429,0.00018,12.69398]
[1776397721492,39.97,74756.2,83.8,-0.224,0.00018,12.68488]
[1776397726526,39.97,74759.56,83.8,-0.22339,0.00018,12.66594]
[1776397731564,39.97,74756.11,83.8,-0.22399,0.00018,12.68449]
[1776397737128,39.97,74755.82,83.8,-0.22402,0.00018,12.68562]
[1776397740810,39.96,74755.6,83.8,-0.22405,0.00018,12.68654]
[1776397742811,39.96,74755.52,83.8,-0.22406,0.00018,12.68689]
[1776397748528,39.96,74754.93,83.8,-0.22415,0.00018,12.68959]
[1776397752718,39.96,74754.14,83.8,-0.22428,0.00018,12.6935]
[1776397758114,39.96,74753.93,83.8,-0.2243,0.00018,12.69422]
[1776397758900,39.96,74754.58,83.8,-0.22418,0.00018,12.69056]
[1776397759778,39.95,74763.39,83.8,-0.22263,0.00018,12.64179]
[1776397763396,39.95,74762.72,83.8,-0.22274,0.00018,12.64544]
[1776397768310,39.95,74762.86,83.8,-0.22271,0.00018,12.64453]
[1776397770685,39.95,74764.22,83.8,-0.22247,0.00018,12.63692]
[1776397775891,39.95,74767.2,83.8,-0.22188,0.00018,12.61446]
[1776397776546,39.95,74767.2,83.8,-0.22188,0.00018,12.61446]
[1776397776556,39.95,74767.2,83.8,-0.22188,0.00018,12.61446]
[1776397778243,39.95,74770.26,83.8,-0.22134,0.00018,12.59753]
[1776397783607,39.95,74770.76,83.8,-0.22126,0.00018,12.59484]
[1776397786234,39.95,74770.83,83.8,-0.22124,0.00018,12.59449]
[1776397788129,39.95,74765.42,83.8,-0.2222,0.00018,12.62446]
[1776397792007,39.95,74772.59,83.8,-0.22093,0.00018,12.58464]
[1776397792827,39.95,74772.59,83.8,-0.22093,0.00018,12.58464]
[1776397798048,39.95,74768.24,83.8,-0.2217,0.00018,12.60891]
[1776397800213,39.95,74767.01,83.8,-0.22192,0.00018,12.6157]
[1776397800584,39.95,74767.01,83.8,-0.22192,0.00018,12.6157]
[1776397801070,39.95,74762.96,83.8,-0.22263,0.00018,12.6381]
[1776397802567,39.95,74760.71,83.8,-0.22303,0.00018,12.65057]
[1776397803291,39.95,74755.76,83.8,-0.2239,0.00018,12.67791]
[1776397804185,39.95,74750.92,83.8,-0.22476,0.00018,12.70466]
[1776397805097,39.95,74750.92,83.8,-0.22476,0.00018,12.70466]
[1776397813155,39.96,74748.31,83.8,-0.22524,0.00018,12.71958]
[1776397823226,39.96,74747.76,83.8,-0.22535,0.00018,12.72318]
[1776397828232,39.96,74747.73,83.8,-0.22537,0.00018,12.7236]
[1776397836664,39.96,74747.55,83.8,-0.22535,0.00018,12.71913]
[1776397842089,39.97,74747.98,83.8,-0.22529,0.00018,12.71726]
[1776397843319,39.97,74747.66,83.8,-0.22535,0.00018,12.71917]
[1776397843410,39.97,74747.66,83.8,-0.22535,0.00018,12.71917]
[1776397844368,39.97,74747.55,83.8,-0.22537,0.00018,12.71985]
[1776397850416,39.97,74747.04,83.8,-0.22548,0.00018,12.72318]
[1776397851631,39.97,74747.04,83.8,-0.22548,0.00018,12.72318]
[1776397853356,39.97,74747.48,83.8,-0.2254,0.00018,12.72096]
[1776397859073,39.97,74747.48,83.8,-0.22541,0.00018,12.72121]
[1776397864287,39.98,74751.87,83.8,-0.22465,0.00018,12.69749]
[1776397864358,39.98,74751.87,83.8,-0.22465,0.00018,12.69749]
[1776397870557,39.98,74752.05,83.8,-0.22463,0.00018,12.69695]
[1776397877607,39.98,74752.02,83.8,-0.22465,0.00018,12.69749]
[1776397879885,39.98,74752.02,83.8,-0.22465,0.00018,12.69749]
[1776397879987,39.98,74751.87,83.8,-0.22468,0.00018,12.69845]
[1776397885023,39.98,74752.22,83.8,-0.22461,0.00018,12.69628]
[1776397890523,39.98,74751.19,83.8,-0.22478,0.00018,12.70169]
[1776397892592,39.98,74750.85,83.8,-0.22477,0.00018,12.69752]
[1776397893211,39.98,74750.85,83.8,-0.22477,0.00018,12.69752]
[1776397893218,39.98,74750.85,83.8,-0.22477,0.00018,12.69752]
[1776397893264,39.98,74750.85,83.8,-0.22477,0.00018,12.69739]
[1776397895068,39.98,74750.85,83.8,-0.22477,0.00018,12.69739]
[1776397895857,39.98,74750.85,83.8,-0.22476,0.00018,12.69713]
[1776397899251,39.97,74750.83,83.8,-0.22475,0.00018,12.69686]
[1776397899418,39.97,74750.83,83.8,-0.22475,0.00018,12.69674]
[1776397900263,39.97,74750.99,83.8,-0.22472,0.00018,12.69579]
[1776397905274,39.97,74750.99,83.8,-0.22471,0.00018,12.69573]
[1776397910846,39.97,74751.03,83.8,-0.22469,0.00018,12.6949]
[1776397915882,39.97,74750.55,83.8,-0.22476,0.00018,12.69725]
[1776397921138,39.97,74750.93,83.8,-0.22469,0.00018,12.69494]
[1776397922595,39.97,74750.93,83.8,-0.22469,0.00018,12.69483]
[1776397927837,39.96,74750.93,83.8,-0.22468,0.00018,12.69462]
[1776397933002,39.96,74752.93,83.8,-0.22431,0.00018,12.68324]
[1776397938116,39.96,74753.65,83.8,-0.22418,0.00018,12.67905]
[1776397943622,39.96,74753.19,83.8,-0.22425,0.00018,12.68125]
[1776397950122,39.96,74752.64,83.8,-0.22433,0.00018,12.68383]
[1776397952605,39.96,74752.71,83.8,-0.22426,0.00018,12.67753]
[1776397957939,39.95,74752.89,83.8,-0.22421,0.00018,12.67617]
[1776397958125,39.95,74752.89,83.8,-0.22421,0.00018,12.67617]
[1776397958134,39.95,74752.89,83.8,-0.22421,0.00018,12.67617]
[1776397958335,39.95,74751.33,83.8,-0.22449,0.00018,12.6847]
[1776397958393,39.95,74751.33,83.8,-0.22449,0.00018,12.6847]
[1776397958486,39.95,74751.33,83.8,-0.22449,0.00018,12.6847]
[1776397959185,39.95,74744.31,83.8,-0.22573,0.00018,12.72338]
[1776397961818,39.95,74742.74,83.8,-0.22601,0.00018,12.73205]
[1776397962827,39.95,74742.94,83.8,-0.22598,0.00018,12.73098]
[1776397964121,39.95,74742.87,83.8,-0.22599,0.00018,12.73138]
[1776397968271,39.95,74740.97,83.8,-0.22633,0.00018,12.74186]
[1776397968283,39.95,74740.97,83.8,-0.22633,0.00018,12.74186]
[1776397968488,39.95,74740.97,83.8,-0.22633,0.00018,12.74188]
[1776397968562,39.95,74740.97,83.8,-0.22633,0.00018,12.74188]
[1776397969085,39.95,74740.97,83.8,-0.22633,0.00018,12.74188]
[1776397969255,39.95,74729.7,83.8,-0.22834,0.00018,12.80358]
[1776397971268,39.95,74722.98,83.8,-0.22954,0.00018,12.84012]
[1776397971710,39.95,74722.98,83.8,-0.22954,0.00018,12.84012]
[1776397973319,39.95,74722.54,83.8,-0.22962,0.00018,12.84242]
[1776397973962,39.95,74722.54,83.8,-0.22962,0.00018,12.84242]
[1776397974290,39.95,74719.68,83.8,-0.23012,0.00018,12.8578]
[1776397975661,39.95,74718.97,83.8,-0.23025,0.00018,12.8616]
[1776397975669,39.95,74718.97,83.8,-0.23025,0.00018,12.8616]
[1776397976304,39.95,74718.57,83.8,-0.23032,0.00018,12.86372]
[1776397981397,39.95,74718.41,83.8,-0.23033,0.00018,12.86409]
[1776397987226,39.95,74718.12,83.8,-0.23037,0.00018,12.86518]
[1776397993676,39.94,74718.4,83.8,-0.2303,0.00018,12.86309]
[1776398001773,39.94,74718.29,83.8,-0.23029,0.00018,12.86261]
[1776398005394,39.93,74718.29,83.8,-0.23028,0.00018,12.86229]
[1776398005403,39.93,74718.29,83.8,-0.23028,0.00018,12.86229]
[1776398005563,39.93,74718.29,83.8,-0.23028,0.00018,12.86229]
[1776398005601,39.93,74718.29,83.8,-0.23028,0.00018,12.86229]
[1776398006393,39.93,74717.28,83.8,-0.23045,0.00018,12.86746]
[1776398006724,39.93,74717.28,83.8,-0.23045,0.00018,12.86746]
[1776398008224,39.93,74715.03,83.8,-0.23085,0.00018,12.87966]
[1776398008230,39.93,74715.03,83.8,-0.23085,0.00018,12.87966]
[1776398008570,39.93,74714.56,83.8,-0.23093,0.00018,12.88218]
[1776398009274,39.93,74714.56,83.8,-0.23093,0.00018,12.88218]
[1776398009731,39.93,74710.83,83.8,-0.2316,0.00018,12.90238]
[1776398009742,39.93,74710.83,83.8,-0.2316,0.00018,12.90238]
[1776398010015,39.93,74710.83,83.8,-0.2316,0.00018,12.90238]
[1776398010117,39.93,74709.77,83.8,-0.23179,0.00018,12.90806]
[1776398010675,39.93,74709.77,83.8,-0.23179,0.00018,12.90806]
[1776398011797,39.93,74705.84,83.8,-0.23244,0.00018,12.92353]
[1776398014015,39.93,74704.48,83.8,-0.23268,0.00018,12.93087]
[1776398019100,39.93,74704.17,83.8,-0.23274,0.00018,12.93245]
[1776398020104,39.93,74704.17,83.8,-0.23274,0.00018,12.93245]
[1776398021172,39.93,74704.17,83.8,-0.23274,0.00018,12.93244]
[1776398026543,39.93,74704.13,83.8,-0.23274,0.00018,12.93263]
[1776398026594,39.93,74704.13,83.8,-0.23274,0.00018,12.93263]
[1776398029361,39.93,74696.05,83.8,-0.2342,0.00018,12.97621]
[1776398033084,39.93,74692.6,83.8,-0.23482,0.00018,12.99445]
[1776398038744,39.92,74691.5,83.8,-0.235,0.00018,12.99987]
[1776398041159,39.92,74692.07,83.8,-0.2349,0.00018,12.99672]
[1776398044184,39.92,74693.47,83.8,-0.23463,0.00018,12.98896]
[1776398046497,39.92,74693.69,83.8,-0.23459,0.00018,12.98759]
[1776398048442,39.92,74695.44,83.8,-0.23427,0.00018,12.97804]
[1776398049066,39.92,74695.44,83.8,-0.23427,0.00018,12.97804]
[1776398052088,39.92,74695.19,83.8,-0.23431,0.00018,12.97926]
[1776398052802,39.92,74695.15,83.8,-0.23431,0.00018,12.9794]
[1776398052998,39.92,74695.15,83.8,-0.23431,0.00018,12.9794]
[1776398054438,39.92,74695.19,83.8,-0.2343,0.00018,12.97915]
[1776398055115,39.92,74695.15,83.8,-0.23431,0.00018,12.97936]
[1776398056084,39.92,74695.13,83.8,-0.23431,0.00018,12.9794]
[1776398056896,39.92,74692.79,83.8,-0.23474,0.00018,12.99198]
[1776398062912,39.92,74691.41,83.8,-0.23498,0.00018,12.99912]
[1776398065364,39.92,74691.41,83.8,-0.23498,0.00018,12.99912]
[1776398066953,39.92,74691.19,83.8,-0.23501,0.00018,13.0001]
[1776398071027,39.91,74691.05,83.8,-0.23503,0.00018,13.00071]
[1776398077569,39.91,74691.09,83.8,-0.23495,0.00018,12.99438]
[1776398077590,39.91,74691.09,83.8,-0.23495,0.00018,12.99438]
[1776398077824,39.91,74691.09,83.8,-0.23495,0.00018,12.99438]
[1776398077870,39.91,74691.09,83.8,-0.23495,0.00018,12.99438]
[1776398078286,39.91,74689.33,83.8,-0.23527,0.00018,13.00388]
[1776398078720,39.91,74689.33,83.8,-0.23527,0.00018,13.00388]
[1776398078746,39.91,74689.33,83.8,-0.23527,0.00018,13.00388]
[1776398078878,39.91,74689.33,83.8,-0.23527,0.00018,13.00388]
[1776398078935,39.91,74689.33,83.8,-0.23527,0.00018,13.00388]
[1776398078942,39.91,74689.33,83.8,-0.23527,0.00018,13.00388]
[1776398078951,39.91,74689.33,83.8,-0.23527,0.00018,13.00388]
[1776398078961,39.91,74689.33,83.8,-0.23527,0.00018,13.00388]
[1776398079278,39.91,74682.22,83.8,-0.23657,0.00018,13.04215]
[1776398079607,39.91,74682.22,83.8,-0.23657,0.00018,13.04215]
[1776398079919,39.91,74682.22,83.8,-0.23657,0.00018,13.04215]
[1776398080427,39.91,74671.85,83.8,-0.23847,0.00018,13.09776]
[1776398083496,39.91,74671.82,83.8,-0.23848,0.00018,13.0979]
[1776398085386,39.91,74671.53,83.8,-0.23853,0.00018,13.09949]
[1776398087009,39.91,74671.46,83.8,-0.23855,0.00018,13.0999]
[1776398093187,39.92,74670.77,83.8,-0.23868,0.00018,13.10388]
[1776398094543,39.92,74670.8,83.8,-0.23868,0.00018,13.10377]
[1776398100163,39.92,74670.17,83.8,-0.2388,0.00018,13.10741]
[1776398104138,39.92,74669.45,83.8,-0.23894,0.00018,13.11138]
[1776398107196,39.92,74669.13,83.8,-0.239,0.00018,13.11327]
[1776398108822,39.92,74668.64,83.8,-0.2391,0.00018,13.11597]
[1776398108881,39.92,74668.64,83.8,-0.2391,0.00018,13.11597]
[1776398111946,39.92,74668.91,83.8,-0.23905,0.00018,13.11465]
[1776398116913,39.92,74668.77,83.8,-0.23909,0.00018,13.11563]
[1776398117898,39.92,74668.77,83.8,-0.23909,0.00018,13.11568]
[1776398120020,39.92,74668.77,83.8,-0.23909,0.00018,13.11574]
[1776398123381,39.92,74669.41,83.8,-0.23898,0.00018,13.11253]
[1776398124630,39.93,74669.19,83.8,-0.23902,0.00018,13.1138]
[1776398128898,39.93,74668.12,83.8,-0.23922,0.00018,13.1197]
[1776398129060,39.93,74668.12,83.8,-0.23922,0.00018,13.1197]
[1776398132329,39.93,74660.95,83.8,-0.24048,0.00018,13.15216]
[1776398136359,39.93,74660.95,83.8,-0.24048,0.00018,13.15216]
[1776398136366,39.93,74660.95,83.8,-0.24048,0.00018,13.15216]
[1776398136437,39.93,74660.57,83.8,-0.24055,0.00018,13.15418]
[1776398136525,39.93,74660.57,83.8,-0.24055,0.00018,13.15418]
[1776398138894,39.93,74657.68,83.8,-0.24109,0.00018,13.16969]
[1776398140196,39.93,74657.75,83.8,-0.24108,0.00018,13.16939]
[1776398141078,39.93,74657.78,83.8,-0.24108,0.00018,13.16929]
[1776398141251,39.93,74657.78,83.8,-0.24108,0.00018,13.16929]
[1776398143081,39.93,74657.89,83.8,-0.24106,0.00018,13.16885]
[1776398143590,39.93,74657.89,83.8,-0.24107,0.00018,13.16892]
[1776398144493,39.93,74657.85,83.8,-0.24108,0.00018,13.16919]
[1776398150536,39.93,74657.31,83.8,-0.24119,0.00018,13.17241]
[1776398153176,39.93,74657.62,83.8,-0.24113,0.00018,13.17082]
[1776398153426,39.93,74657.62,83.8,-0.24113,0.00018,13.17082]
[1776398155144,39.93,74658.62,83.8,-0.24095,0.00018,13.16563]
[1776398160606,39.93,74659.01,83.8,-0.24088,0.00018,13.1635]
[1776398162094,39.93,74659.01,83.8,-0.24088,0.00018,13.1635]
[1776398163627,39.93,74664.76,83.8,-0.23982,0.00018,13.13295]
[1776398164598,39.93,74664.76,83.8,-0.23982,0.00018,13.13295]
[1776398165320,39.93,74664.76,83.8,-0.23982,0.00018,13.13295]
[1776398167294,39.93,74661.74,83.8,-0.24038,0.00018,13.14909]
[1776398168909,39.93,74659.88,83.8,-0.24072,0.00018,13.159]
[1776398169485,39.93,74659.88,83.8,-0.24072,0.00018,13.159]
[1776398173489,39.93,74658.88,83.8,-0.24091,0.00018,13.16433]
[1776398173498,39.93,74658.88,83.8,-0.24091,0.00018,13.16433]
[1776398173520,39.93,74658.88,83.8,-0.24091,0.00018,13.16433]
[1776398173547,39.93,74658.88,83.8,-0.24091,0.00018,13.16433]
[1776398173571,39.93,74658.88,83.8,-0.24091,0.00018,13.16433]
[1776398173698,39.93,74658.92,83.8,-0.2409,0.00018,13.16412]
[1776398173797,39.93,74658.92,83.8,-0.2409,0.00018,13.16412]
[1776398173910,39.93,74658.92,83.8,-0.2409,0.00018,13.16412]
[1776398173948,39.93,74658.92,83.8,-0.2409,0.00018,13.16412]
[1776398174055,39.93,74658.92,83.8,-0.2409,0.00018,13.16412]
[1776398174320,39.93,74658.92,83.8,-0.2409,0.00018,13.16412]
[1776398174534,39.93,74648.71,83.8,-0.24279,0.00019,13.21827]
[1776398175383,39.93,74648.71,83.8,-0.24279,0.00019,13.21827]
[1776398175550,39.93,74640.41,83.8,-0.24433,0.00019,13.26212]
[1776398177273,39.94,74646.19,83.8,-0.24326,0.00019,13.23182]
[1776398178120,39.94,74646.19,83.8,-0.24326,0.00019,13.23182]
[1776398178472,39.94,74646.19,83.8,-0.24326,0.00019,13.23182]
[1776398178513,39.94,74646.19,83.8,-0.24326,0.00019,13.23182]
[1776398180880,39.94,74649.56,83.8,-0.24265,0.00019,13.21421]
[1776398181914,39.94,74649.52,83.8,-0.24266,0.00019,13.21464]
[1776398183385,39.94,74649.52,83.8,-0.24266,0.00019,13.21464]
[1776398183486,39.94,74649.52,83.8,-0.24267,0.00019,13.21485]
[1776398188808,39.94,74648.97,83.8,-0.24277,0.00019,13.21783]
[1776398193843,39.94,74645.91,83.8,-0.24328,0.00019,13.22827]
[1776398199152,39.94,74644.76,83.8,-0.24349,0.00019,13.2343]
[1776398199841,39.94,74644.65,83.8,-0.24351,0.00019,13.23487]
[1776398199885,39.94,74645.69,83.8,-0.24332,0.00019,13.22938]
[1776398202482,39.94,74645.76,83.8,-0.24331,0.00019,13.22904]
[1776398208442,39.94,74645.72,83.8,-0.24332,0.00019,13.22934]
[1776398210152,39.94,74645.37,83.8,-0.24338,0.00019,13.23127]
[1776398214694,39.94,74644.72,83.8,-0.24351,0.00019,13.23475]
[1776398217050,39.94,74644.17,83.8,-0.24361,0.00019,13.23774]
[1776398221745,39.94,74644.83,83.8,-0.2435,0.00019,13.23456]
[1776398222692,39.94,74641.75,83.8,-0.24407,0.00019,13.25086]
[1776398228081,39.95,74639.39,83.8,-0.24452,0.00019,13.26351]
[1776398233516,39.95,74640.76,83.8,-0.24427,0.00019,13.25636]
[1776398238152,39.95,74646.11,83.8,-0.24328,0.00019,13.22831]
[1776398240483,39.95,74646.13,83.8,-0.24328,0.00019,13.22826]
[1776398247890,39.95,74648.74,83.8,-0.2428,0.00019,13.21478]
[1776398249993,39.95,74648.7,83.8,-0.24282,0.00019,13.21527]
[1776398252076,39.95,74648.85,83.8,-0.2428,0.00019,13.21463]
[1776398252082,39.95,74648.85,83.8,-0.2428,0.00019,13.21463]
[1776398252104,39.95,74648.85,83.8,-0.2428,0.00019,13.21463]
[1776398257286,39.95,74649.38,83.8,-0.24265,0.00019,13.20634]
[1776398258130,39.95,74649.38,83.8,-0.24265,0.00019,13.20634]
[1776398258543,39.95,74652.72,83.8,-0.24203,0.00019,13.18871]
[1776398258768,39.95,74652.72,83.8,-0.24203,0.00019,13.18871]
[1776398261086,39.95,74658.28,83.8,-0.241,0.00018,13.15917]
[1776398266349,39.95,74658.45,83.8,-0.24096,0.00018,13.15816]
[1776398269178,39.95,74658.68,83.8,-0.24092,0.00018,13.1569]
[1776398269263,39.95,74658.68,83.8,-0.24092,0.00018,13.15688]
[1776398270214,39.95,74658.68,83.8,-0.24092,0.00018,13.15688]
[1776398271193,39.95,74658.72,83.8,-0.24091,0.00018,13.15664]
[1776398272164,39.95,74658.78,83.8,-0.2409,0.00018,13.15629]
[1776398277425,39.95,74658.83,83.8,-0.24088,0.00018,13.15583]
[1776398280871,39.95,74659.44,83.8,-0.24077,0.00018,13.15252]
[1776398280875,39.95,74659.44,83.8,-0.24077,0.00018,13.15252]
[1776398281381,39.95,74659.44,83.8,-0.24077,0.00018,13.15252]
[1776398281454,39.95,74658.96,83.8,-0.24085,0.00018,13.15501]
[1776398286490,39.95,74653.8,83.8,-0.2418,0.00019,13.18216]
[1776398291732,39.95,74653.44,83.8,-0.24186,0.00019,13.18382]
[1776398292532,39.95,74653.4,83.8,-0.24186,0.00019,13.18397]
[1776398293045,39.95,74653.4,83.8,-0.24186,0.00019,13.18397]
[1776398293523,39.95,74653.4,83.8,-0.24186,0.00019,13.18397]
[1776398293974,39.95,74653.4,83.8,-0.24186,0.00019,13.18391]
[1776398299581,39.94,74653.32,83.8,-0.24186,0.00019,13.18397]
[1776398304616,39.94,74653.37,83.8,-0.24185,0.00019,13.18341]
[1776398309651,39.94,74653.34,83.8,-0.24184,0.00019,13.18329]
[1776398312119,39.94,74653.34,83.8,-0.24184,0.00019,13.18329]
[1776398315045,39.94,74652.44,83.8,-0.24194,0.00019,13.182]
[1776398315052,39.94,74652.44,83.8,-0.24194,0.00019,13.182]
[1776398315079,39.94,74652.44,83.8,-0.24194,0.00019,13.182]
[1776398315692,39.94,74648.61,83.8,-0.24265,0.00019,13.20226]
[1776398320727,39.94,74643.94,83.8,-0.24352,0.00019,13.22704]
[1776398323527,39.94,74643.99,83.8,-0.24351,0.00019,13.22678]
[1776398323538,39.94,74643.93,83.8,-0.24352,0.00019,13.22709]
[1776398324235,39.94,74643.93,83.8,-0.24352,0.00019,13.22709]
[1776398328392,39.94,74649.7,83.8,-0.24245,0.00019,13.19669]
[1776398329705,39.94,74649.7,83.8,-0.24245,0.00019,13.19669]
[1776398329965,39.94,74650.76,83.8,-0.24225,0.00019,13.19108]
[1776398330781,39.94,74650.69,83.8,-0.24227,0.00019,13.19149]
[1776398335834,39.94,74649.37,83.8,-0.24252,0.00019,13.19864]
[1776398340869,39.94,74645.85,83.8,-0.24318,0.00019,13.21736]
[1776398344308,39.94,74642.11,83.8,-0.24387,0.00019,13.23707]
[1776398344671,39.94,74642.11,83.8,-0.24387,0.00019,13.23707]
[1776398346152,39.94,74641.76,83.8,-0.24393,0.00019,13.23887]
[1776398346253,39.94,74641.76,83.8,-0.24393,0.00019,13.23887]
[1776398349539,39.94,74639.09,83.8,-0.24443,0.00019,13.25291]
[1776398349592,39.94,74639.09,83.8,-0.24443,0.00019,13.25291]
[1776398354122,39.94,74639.78,83.8,-0.2443,0.00019,13.24934]
[1776398360689,39.94,74639.36,83.8,-0.24438,0.00019,13.25155]
[1776398366868,39.94,74639.68,83.8,-0.24432,0.00019,13.24983]
[1776398372086,39.94,74639.05,83.8,-0.24437,0.00019,13.2473]
[1776398377121,39.94,74638.25,83.8,-0.24452,0.00019,13.25141]
[1776398382156,39.94,74637.99,83.8,-0.24456,0.00019,13.25264]
[1776398387191,39.94,74638.6,83.8,-0.24444,0.00019,13.24926]
[1776398389377,39.94,74638.6,83.8,-0.24444,0.00019,13.24922]
[1776398389396,39.94,74638.6,83.8,-0.24444,0.00019,13.24922]
[1776398390085,39.94,74638.34,83.8,-0.24449,0.00019,13.25052]
[1776398390622,39.94,74628.94,83.8,-0.24624,0.00019,13.29984]
[1776398395702,39.94,74624.87,83.8,-0.24699,0.00019,13.32072]
[1776398397261,39.93,74631.84,83.8,-0.24568,0.00019,13.28399]
[1776398399071,39.93,74632.42,83.8,-0.24557,0.00019,13.28086]
[1776398400130,39.93,74632.19,83.8,-0.2456,0.00019,13.28193]
[1776398403714,39.93,74631.8,83.8,-0.24567,0.00019,13.28377]
[1776398403815,39.93,74631.84,83.8,-0.24566,0.00019,13.28348]
[1776398405193,39.93,74636.69,83.8,-0.24475,0.00019,13.25793]
[1776398405553,39.93,74636.69,83.8,-0.24475,0.00019,13.25793]
[1776398405700,39.93,74636.69,83.8,-0.24475,0.00019,13.25793]
[1776398406721,39.93,74639.62,83.8,-0.2442,0.00019,13.24246]
[1776398414209,39.93,74641.95,83.8,-0.24377,0.00019,13.23011]
[1776398415884,39.93,74643.04,83.8,-0.24356,0.00019,13.22436]
[1776398416891,39.93,74643.08,83.8,-0.24356,0.00019,13.22415]
[1776398417029,39.93,74643.08,83.8,-0.24356,0.00019,13.22415]
[1776398417229,39.93,74643.08,83.8,-0.24356,0.00019,13.22415]
[1776398417402,39.93,74646.0,83.8,-0.24301,0.00019,13.20866]
[1776398418544,39.93,74646.0,83.8,-0.24301,0.00019,13.20866]
[1776398418753,39.93,74646.0,83.8,-0.24301,0.00019,13.20866]
[1776398418831,39.93,74648.42,83.8,-0.24256,0.00019,13.19582]
[1776398419416,39.93,74650.68,83.8,-0.24214,0.00019,13.18373]
[1776398421989,39.93,74651.56,83.8,-0.24197,0.00019,13.17886]
[1776398421999,39.93,74651.56,83.8,-0.24197,0.00019,13.17886]
[1776398422068,39.93,74651.56,83.8,-0.24197,0.00019,13.17886]
[1776398422437,39.93,74648.0,83.8,-0.24263,0.00019,13.19769]
[1776398424477,39.93,74647.12,83.8,-0.24279,0.00019,13.20231]
[1776398425299,39.93,74646.64,83.8,-0.24288,0.00019,13.20482]
[1776398426906,39.93,74647.45,83.8,-0.24273,0.00019,13.20047]
[1776398426930,39.93,74647.45,83.8,-0.24273,0.00019,13.20047]
[1776398427481,39.93,74647.49,83.8,-0.24272,0.00019,13.20022]
[1776398432654,39.92,74646.85,83.8,-0.24277,0.00019,13.19768]
[1776398434339,39.92,74647.51,83.8,-0.24264,0.00019,13.19413]
[1776398436402,39.92,74649.16,83.8,-0.24233,0.00019,13.18529]
[1776398439624,39.92,74649.06,83.8,-0.24234,0.00019,13.18555]
[1776398445607,39.92,74645.94,83.8,-0.24291,0.00019,13.20181]
[1776398446019,39.92,74645.94,83.8,-0.24291,0.00019,13.20181]
[1776398447264,39.92,74645.06,83.8,-0.24308,0.00019,13.20644]
[1776398447621,39.92,74644.8,83.8,-0.24312,0.00019,13.20778]
[1776398450691,39.92,74644.4,83.8,-0.2432,0.00019,13.20989]
[1776398450703,39.92,74644.4,83.8,-0.2432,0.00019,13.20989]
[1776398457693,39.92,74640.21,83.8,-0.24399,0.00019,13.2324]
[1776398462025,39.92,74641.25,83.8,-0.2438,0.00019,13.22713]
[1776398467763,39.93,74640.9,83.8,-0.24388,0.00019,13.22933]
[1776398468967,39.93,74640.43,83.8,-0.24397,0.00019,13.23187]
[1776398474136,39.93,74638.44,83.8,-0.24435,0.00019,13.24262]
[1776398479847,39.93,74636.65,83.8,-0.24469,0.00019,13.25227]
[1776398483381,39.93,74635.94,83.8,-0.24483,0.00019,13.25607]
[1776398483413,39.93,74635.94,83.8,-0.24483,0.00019,13.25607]
[1776398483502,39.93,74635.94,83.8,-0.24483,0.00019,13.25607]
[1776398484159,39.93,74635.94,83.8,-0.24483,0.00019,13.25608]
[1776398484168,39.93,74635.94,83.8,-0.24483,0.00019,13.25608]
[1776398484648,39.93,74629.21,83.8,-0.24609,0.00019,13.29148]
[1776398485137,39.93,74629.21,83.8,-0.24609,0.00019,13.29148]
[1776398485152,39.93,74626.38,83.8,-0.24662,0.00019,13.3063]
[1776398491025,39.93,74627.38,83.8,-0.24642,0.00019,13.3009]
[1776398497783,39.93,74627.14,83.8,-0.2464,0.00019,13.2961]
[1776398502933,39.93,74626.58,83.8,-0.24649,0.00019,13.29874]
[1776398503938,39.93,74627.99,83.8,-0.24623,0.00019,13.2913]
[1776398504196,39.93,74627.99,83.8,-0.24623,0.00019,13.2913]
[1776398504229,39.93,74627.99,83.8,-0.24623,0.00019,13.2913]
[1776398507940,39.92,74630.69,83.8,-0.24571,0.00019,13.27697]
[1776398508888,39.92,74630.69,83.8,-0.24571,0.00019,13.27697]
[1776398511874,39.92,74637.02,83.8,-0.24453,0.00019,13.24361]
[1776398513383,39.92,74636.95,83.8,-0.24454,0.00019,13.24398]
[1776398516000,39.92,74637.65,83.8,-0.24441,0.00019,13.2403]
[1776398523149,39.92,74639.49,83.8,-0.24405,0.00019,13.23019]
[1776398528224,39.92,74639.94,83.8,-0.24397,0.00019,13.22771]
[1776398528241,39.92,74639.94,83.8,-0.24397,0.00019,13.22771]
[1776398528322,39.92,74639.94,83.8,-0.24397,0.00019,13.22771]
[1776398530936,39.92,74645.0,83.8,-0.24302,0.00019,13.20077]
[1776398530949,39.92,74645.0,83.8,-0.24302,0.00019,13.20077]
[1776398530987,39.92,74645.0,83.8,-0.24302,0.00019,13.20077]
[1776398531813,39.92,74646.52,83.8,-0.24273,0.00019,13.19261]
[1776398532266,39.92,74646.52,83.8,-0.24273,0.00019,13.19261]
[1776398533128,39.92,74649.0,83.8,-0.24227,0.00019,13.17939]
[1776398536240,39.92,74655.03,83.8,-0.24114,0.00019,13.14716]
[1776398539341,39.91,74655.19,83.8,-0.24111,0.00019,13.1462]
[1776398540936,39.91,74657.23,83.8,-0.24073,0.00018,13.13524]
[1776398541549,39.91,74657.23,83.8,-0.24073,0.00018,13.13524]
[1776398541961,39.91,74661.89,83.8,-0.23986,0.00018,13.11043]
[1776398543384,39.91,74662.52,83.8,-0.23975,0.00018,13.10708]
[1776398545064,39.91,74663.2,83.8,-0.23962,0.00018,13.10345]
[1776398549084,39.91,74660.31,83.8,-0.24016,0.00018,13.11884]
[1776398551986,39.91,74656.9,83.8,-0.24072,0.00018,13.13115]
[1776398557200,39.91,74654.56,83.8,-0.24115,0.00019,13.14341]
[1776398557772,39.91,74654.56,83.8,-0.24115,0.00019,13.14341]
[1776398558096,39.91,74654.25,83.8,-0.24121,0.00019,13.14503]
[1776398559856,39.91,74654.17,83.8,-0.24122,0.00019,13.14545]
[1776398559899,39.91,74654.17,83.8,-0.24122,0.00019,13.14545]
[1776398561072,39.91,74654.1,83.8,-0.24123,0.00019,13.14576]
[1776398565931,39.91,74653.85,83.8,-0.24127,0.00019,13.14697]
[1776398565933,39.91,74653.85,83.8,-0.24127,0.00019,13.14697]
[1776398566597,39.91,74653.85,83.8,-0.24127,0.00019,13.14697]
[1776398571530,39.91,74653.25,83.8,-0.24138,0.00019,13.14997]
[1776398571554,39.91,74653.25,83.8,-0.24138,0.00019,13.14997]
[1776398571623,39.91,74653.05,83.8,-0.24141,0.00019,13.15101]
[1776398572250,39.91,74653.05,83.8,-0.24141,0.00019,13.15101]
[1776398572923,39.91,74653.05,83.8,-0.24141,0.00019,13.15101]
[1776398573828,39.91,74651.61,83.8,-0.24168,0.00019,13.15871]
[1776398574136,39.91,74650.82,83.8,-0.24183,0.00019,13.16295]
[1776398576949,39.91,74650.47,83.8,-0.2419,0.00019,13.16491]
[1776398576953,39.91,74650.47,83.8,-0.2419,0.00019,13.16491]
[1776398577458,39.91,74650.39,83.8,-0.24192,0.00019,13.16538]
[1776398577528,39.91,74648.17,83.8,-0.24233,0.00019,13.17724]
[1776398578114,39.91,74648.17,83.8,-0.24233,0.00019,13.17724]
[1776398582592,39.91,74644.19,83.8,-0.24308,0.00019,13.19859]
[1776398583570,39.92,74650.82,83.8,-0.24186,0.00019,13.16364]
[1776398584996,39.92,74650.87,83.8,-0.24185,0.00019,13.16348]
[1776398585899,39.92,74650.87,83.8,-0.24185,0.00019,13.16348]
[1776398593919,39.92,74644.73,83.8,-0.24301,0.00019,13.19665]
[1776398596723,39.92,74644.58,83.8,-0.24305,0.00019,13.19761]
[1776398596729,39.92,74644.58,83.8,-0.24305,0.00019,13.19761]
[1776398602200,39.92,74640.3,83.8,-0.24385,0.00019,13.22042]
[1776398603330,39.92,74640.3,83.8,-0.24385,0.00019,13.22042]
[1776398606776,39.92,74637.45,83.8,-0.24438,0.00019,13.23551]
[1776398609088,39.92,74634.86,83.8,-0.24487,0.00019,13.24917]
[1776398612414,39.92,74634.54,83.8,-0.24487,0.00019,13.24509]
[1776398618138,39.92,74634.2,83.8,-0.24493,0.00019,13.24689]
[1776398618447,39.92,74634.2,83.8,-0.24493,0.00019,13.24689]
[1776398621033,39.92,74633.69,83.8,-0.24502,0.00019,13.24955]
[1776398621084,39.92,74633.69,83.8,-0.24502,0.00019,13.24955]
[1776398623294,39.92,74629.46,83.8,-0.24581,0.00019,13.27173]
[1776398624129,39.92,74629.16,83.8,-0.24587,0.00019,13.27326]
[1776398624211,39.92,74629.16,83.8,-0.24587,0.00019,13.27326]
[1776398625107,39.92,74629.16,83.8,-0.24587,0.00019,13.27326]
[1776398625116,39.92,74629.16,83.8,-0.24587,0.00019,13.27326]
[1776398625915,39.92,74629.16,83.8,-0.24587,0.00019,13.27326]
[1776398625933,39.92,74629.16,83.8,-0.24587,0.00019,13.27326]
[1776398626060,39.92,74629.16,83.8,-0.24587,0.00019,13.27326]
[1776398626002,39.92,74625.09,83.8,-0.24663,0.00019,13.2946]
[1776398626872,39.92,74614.52,83.8,-0.24862,0.00019,13.34982]
[1776398627625,39.92,74614.52,83.8,-0.24862,0.00019,13.34982]
[1776398627652,39.92,74614.52,83.8,-0.24862,0.00019,13.34982]
[1776398627672,39.92,74614.52,83.8,-0.24862,0.00019,13.34982]
[1776398627681,39.92,74614.52,83.8,-0.24862,0.00019,13.34982]
[1776398628014,39.92,74614.52,83.8,-0.24862,0.00019,13.34982]
[1776398627879,39.92,74611.84,83.8,-0.24912,0.00019,13.36373]
[1776398628138,39.92,74611.84,83.8,-0.24912,0.00019,13.36373]
[1776398631019,39.92,74607.5,83.8,-0.24994,0.00019,13.38632]
[1776398631908,39.92,74613.25,83.8,-0.24886,0.00019,13.35643]
[1776398632221,39.92,74613.25,83.8,-0.24886,0.00019,13.35643]
[1776398632245,39.92,74613.25,83.8,-0.24886,0.00019,13.35643]
[1776398632263,39.92,74613.25,83.8,-0.24886,0.00019,13.35643]
[1776398632833,39.92,74613.25,83.8,-0.24886,0.00019,13.35643]
[1776398632915,39.92,74618.25,83.8,-0.24792,0.00019,13.33033]
[1776398633634,39.92,74618.25,83.8,-0.24792,0.00019,13.33033]
[1776398633922,39.92,74621.5,83.8,-0.2473,0.00019,13.31335]
[1776398636027,39.92,74623.45,83.8,-0.24694,0.00019,13.30308]
[1776398638939,39.92,74622.79,83.8,-0.24705,0.00019,13.30633]
[1776398643797,39.92,74622.67,83.8,-0.24706,0.00019,13.30658]
[1776398643819,39.92,74622.67,83.8,-0.24706,0.00019,13.30658]
[1776398643879,39.92,74622.67,83.8,-0.24706,0.00019,13.30658]
[1776398643902,39.92,74622.67,83.8,-0.24706,0.00019,13.30658]
[1776398643915,39.92,74622.67,83.8,-0.24706,0.00019,13.30658]
[1776398644031,39.92,74622.67,83.8,-0.24706,0.00019,13.30658]
[1776398643995,39.92,74630.59,83.8,-0.24558,0.00019,13.265]
[1776398644172,39.92,74630.59,83.8,-0.24558,0.00019,13.265]
[1776398644521,39.92,74630.59,83.8,-0.24558,0.00019,13.265]
[1776398644616,39.92,74630.59,83.8,-0.24558,0.00019,13.265]
[1776398645006,39.92,74630.59,83.8,-0.24558,0.00019,13.265]
[1776398645016,39.92,74651.25,83.8,-0.24172,0.00019,13.15586]
[1776398645601,39.92,74651.25,83.8,-0.24172,0.00019,13.15586]
[1776398645613,39.92,74651.25,83.8,-0.24172,0.00019,13.15586]
[1776398645825,39.92,74651.25,83.8,-0.24172,0.00019,13.15586]
[1776398646019,39.92,74659.0,83.8,-0.24028,0.00018,13.1146]
[1776398649959,39.92,74661.65,83.8,-0.23979,0.00018,13.10031]
[1776398653466,39.91,74660.75,83.8,-0.23995,0.00018,13.10495]
[1776398657852,39.91,74658.98,83.8,-0.24027,0.00018,13.11414]
[1776398657930,39.91,74658.98,83.8,-0.24027,0.00018,13.11414]
[1776398658298,39.91,74658.94,83.8,-0.24027,0.00018,13.11422]
[1776398659198,39.91,74656.86,83.8,-0.24066,0.00019,13.12529]
[1776398660748,39.91,74655.56,83.8,-0.2409,0.00019,13.13215]
[1776398666162,39.91,74655.68,83.8,-0.24086,0.00019,13.13116]
[1776398671641,39.91,74655.5,83.8,-0.24089,0.00019,13.13203]
[1776398672204,39.91,74662.97,83.8,-0.23944,0.00018,13.08631]
[1776398675114,39.91,74660.94,83.8,-0.23982,0.00018,13.09715]
[1776398677387,39.91,74659.58,83.8,-0.24007,0.00018,13.10439]
[1776398680047,39.91,74659.16,83.8,-0.24015,0.00018,13.10662]
[1776398685159,39.91,74658.81,83.8,-0.24021,0.00018,13.10843]
[1776398685769,39.91,74658.81,83.8,-0.24021,0.00018,13.10843]
[1776398690779,39.91,74665.23,83.8,-0.23903,0.00018,13.07427]
[1776398693440,39.91,74665.09,83.8,-0.23905,0.00018,13.07506]
[1776398698571,39.91,74665.39,83.8,-0.239,0.00018,13.07362]
[1776398704907,39.91,74666.38,83.8,-0.23883,0.00018,13.06852]
[1776398708286,39.91,74669.94,83.8,-0.23818,0.00018,13.04964]
[1776398713684,39.91,74669.6,83.8,-0.23825,0.00018,13.0518]
[1776398721673,39.92,74669.6,83.8,-0.23826,0.00018,13.05211]
[1776398721687,39.92,74669.6,83.8,-0.23826,0.00018,13.05211]
[1776398722187,39.92,74669.6,83.8,-0.23827,0.00018,13.0523]
[1776398722554,39.92,74677.11,83.8,-0.23689,0.00018,13.01208]
[1776398727590,39.92,74679.33,83.8,-0.23648,0.00018,13.00014]
[1776398736123,39.92,74679.58,83.8,-0.23637,0.00018,12.99301]
[1776398736146,39.92,74679.58,83.8,-0.23637,0.00018,12.99301]
[1776398741688,39.92,74679.58,83.8,-0.23637,0.00018,12.99305]
[1776398744338,39.92,74679.73,83.8,-0.23634,0.00018,12.99224]
[1776398744709,39.92,74679.81,83.8,-0.23633,0.00018,12.99171]
[1776398750751,39.91,74680.19,83.8,-0.23624,0.00018,12.9891]
[1776398753053,39.91,74680.37,83.8,-0.2362,0.00018,12.98804]
[1776398754586,39.91,74679.66,83.8,-0.23633,0.00018,12.99166]
[1776398754690,39.91,74679.66,83.8,-0.23633,0.00018,12.99166]
[1776398754721,39.91,74679.66,83.8,-0.23633,0.00018,12.99166]
[1776398755138,39.91,74679.66,83.8,-0.23633,0.00018,12.99166]
[1776398754779,39.91,74677.8,83.8,-0.23666,0.00018,13.00155]
[1776398756845,39.91,74674.8,83.8,-0.23721,0.00018,13.01766]
[1776398761620,39.91,74674.58,83.8,-0.23725,0.00018,13.01883]
[1776398766864,39.91,74679.35,83.8,-0.23638,0.00018,12.99331]
[1776398767439,39.91,74679.35,83.8,-0.23638,0.00018,12.99331]
[1776398767870,39.91,74679.39,83.8,-0.23637,0.00018,12.99303]
[1776398772988,39.91,74680.3,83.8,-0.2362,0.00018,12.98789]
[1776398777259,39.91,74680.65,83.8,-0.23613,0.00018,12.98583]
[1776398777941,39.91,74682.64,83.8,-0.23576,0.00018,12.97494]
[1776398780982,39.91,74684.37,83.8,-0.23544,0.00018,12.96548]
[1776398783422,39.9,74684.51,83.8,-0.2354,0.00018,12.96455]
[1776398784156,39.9,74684.51,83.8,-0.2354,0.00018,12.96455]
[1776398784208,39.9,74686.04,83.8,-0.23512,0.00018,12.95625]
[1776398788466,39.9,74685.86,83.8,-0.23515,0.00018,12.95703]
[1776398789018,39.9,74693.72,83.8,-0.23371,0.00018,12.91455]
[1776398790100,39.9,74693.72,83.8,-0.23371,0.00018,12.91455]
[1776398793757,39.9,74694.85,83.8,-0.23344,0.00018,12.90263]
[1776398793912,39.9,74694.85,83.8,-0.23344,0.00018,12.90263]
[1776398794133,39.9,74691.39,83.8,-0.23408,0.00018,12.92136]
[1776398795068,39.9,74684.62,83.8,-0.23531,0.00018,12.95789]
[1776398800529,39.9,74686.2,83.8,-0.23502,0.00018,12.94929]
[1776398804620,39.9,74688.93,83.8,-0.23452,0.00018,12.93454]
[1776398805138,39.9,74688.9,83.8,-0.23453,0.00018,12.93471]
[1776398807928,39.9,74689.14,83.8,-0.23448,0.00018,12.9334]
[1776398808160,39.9,74688.99,83.8,-0.23451,0.00018,12.9342]
[1776398809435,39.9,74688.67,83.8,-0.23457,0.00018,12.93602]
[1776398809455,39.9,74688.67,83.8,-0.23457,0.00018,12.93602]
[1776398810174,39.9,74688.92,83.8,-0.23452,0.00018,12.93466]
[1776398813402,39.9,74690.78,83.8,-0.23419,0.00018,12.92462]
[1776398820244,39.9,74692.01,83.8,-0.23396,0.00018,12.91803]
[1776398824938,39.9,74695.26,83.8,-0.23337,0.00018,12.90054]
[1776398825571,39.9,74694.19,83.8,-0.23357,0.00018,12.9064]
[1776398831321,39.91,74691.99,83.8,-0.23398,0.00018,12.91841]
[1776398837094,39.91,74691.37,83.8,-0.23409,0.00018,12.92184]
[1776398840233,39.91,74691.25,83.8,-0.23411,0.00018,12.92253]
[1776398846061,39.91,74691.59,83.8,-0.23405,0.00018,12.92075]
[1776398846851,39.91,74691.59,83.8,-0.23406,0.00018,12.92086]
[1776398846933,39.91,74688.31,83.8,-0.23466,0.00018,12.93857]
[1776398852789,39.91,74684.46,83.8,-0.2353,0.00018,12.95355]
[1776398855577,39.91,74684.16,83.8,-0.23535,0.00018,12.9552]
[1776398861531,39.91,74683.85,83.8,-0.23541,0.00018,12.957]
[1776398866565,39.91,74683.87,83.8,-0.23541,0.00018,12.95699]
[1776398872608,39.91,74683.8,83.8,-0.23543,0.00018,12.95749]
[1776398880235,39.91,74683.87,83.8,-0.23542,0.00018,12.95723]
[1776398886778,39.91,74683.94,83.8,-0.23541,0.00018,12.95702]
[1776398887541,39.91,74683.94,83.8,-0.23542,0.00018,12.95709]
[1776398887609,39.91,74683.94,83.8,-0.23542,0.00018,12.95709]
[1776398887712,39.91,74683.94,83.8,-0.23542,0.00018,12.95709]
[1776398887746,39.91,74683.94,83.8,-0.23542,0.00018,12.95709]
[1776398887752,39.91,74683.94,83.8,-0.23542,0.00018,12.95709]
[1776398887800,39.91,74683.94,83.8,-0.23542,0.00018,12.95709]
[1776398887806,39.91,74683.94,83.8,-0.23542,0.00018,12.95709]
[1776398887825,39.91,74683.94,83.8,-0.23542,0.00018,12.95709]
[1776398887904,39.91,74683.94,83.8,-0.23542,0.00018,12.95709]
[1776398888162,39.91,74683.94,83.8,-0.23542,0.00018,12.95709]
[1776398888222,39.91,74683.94,83.8,-0.23542,0.00018,12.95709]
[1776398888173,39.91,74683.5,83.8,-0.2355,0.00018,12.95958]
[1776398888596,39.91,74683.5,83.8,-0.2355,0.00018,12.95958]
[1776398889136,39.91,74669.36,83.8,-0.2381,0.00018,13.03557]
[1776398889766,39.91,74669.36,83.8,-0.2381,0.00018,13.03557]
[1776398890894,39.91,74665.82,83.8,-0.23875,0.00018,13.05452]
[1776398896473,39.92,74666.12,83.8,-0.23871,0.00018,13.05321]
[1776398903178,39.92,74666.12,83.8,-0.23873,0.00018,13.05374]
[1776398905185,39.92,74673.39,83.8,-0.2374,0.00018,13.01513]
[1776398906578,39.92,74675.29,83.8,-0.23705,0.00018,13.00506]
[1776398909183,39.92,74674.04,83.8,-0.23729,0.00018,13.01201]
[1776398909193,39.92,74674.04,83.8,-0.23729,0.00018,13.01201]
[1776398914904,39.93,74674.75,83.8,-0.23712,0.00018,13.00315]
[1776398917799,39.93,74674.75,83.8,-0.23712,0.00018,13.00315]
[1776398921936,39.93,74674.11,83.8,-0.23726,0.00018,13.00721]
[1776398926988,39.93,74674.71,83.8,-0.23717,0.00018,13.00457]
[1776398933782,39.94,74674.36,83.8,-0.23724,0.00018,13.00681]
[1776398940630,39.94,74674.36,83.8,-0.23725,0.00018,13.00708]
[1776398950149,39.95,74674.25,83.8,-0.23732,0.00018,13.00901]
[1776398955185,39.95,74674.07,83.8,-0.23736,0.00018,13.01036]
[1776398961227,39.95,74674.21,83.8,-0.23735,0.00018,13.01005]
[1776398968253,39.95,74674.21,83.8,-0.23736,0.00018,13.01013]
[1776398974038,39.96,74674.71,83.8,-0.23723,0.00018,13.00244]
[1776398979353,39.96,74674.31,83.8,-0.23732,0.00018,13.00504]
[1776398984388,39.96,74675.18,83.8,-0.23717,0.00018,13.00075]
[1776398988330,39.96,74675.47,83.8,-0.23712,0.00018,12.99935]
[1776398988358,39.96,74675.09,83.8,-0.23719,0.00018,13.00155]
[1776398990174,39.96,74680.65,83.8,-0.23618,0.00018,12.97176]
[1776398996043,39.97,74682.6,83.8,-0.23582,0.00018,12.96141]
[1776399001199,39.97,74682.8,83.8,-0.23579,0.00018,12.96051]
[1776399006541,39.97,74682.36,83.8,-0.23588,0.00018,12.96305]
[1776399008382,39.97,74682.36,83.8,-0.23588,0.00018,12.96305]
[1776399014202,39.97,74688.33,83.8,-0.23478,0.00018,12.93083]
[1776399018699,39.97,74689.29,83.8,-0.23461,0.00018,12.92562]
[1776399024986,39.97,74689.51,83.8,-0.23456,0.00018,12.92432]
[1776399025009,39.97,74689.51,83.8,-0.23456,0.00018,12.92432]
[1776399025068,39.97,74689.51,83.8,-0.23456,0.00018,12.92432]
[1776399025138,39.97,74689.51,83.8,-0.23456,0.00018,12.92432]
[1776399025191,39.97,74689.51,83.8,-0.23456,0.00018,12.92432]
[1776399025233,39.97,74689.51,83.8,-0.23456,0.00018,12.92427]
[1776399026170,39.97,74679.67,83.8,-0.23636,0.00018,12.97723]
[1776399028793,39.97,74677.48,83.8,-0.23677,0.00018,12.98907]
[1776399034686,39.97,74676.25,83.8,-0.23693,0.00018,12.98997]
[1776399035042,39.97,74676.25,83.8,-0.23693,0.00018,12.98997]
[1776399037926,39.97,74672.13,83.8,-0.2377,0.00018,13.01225]
[1776399043802,39.97,74672.03,83.8,-0.23772,0.00018,13.0129]
[1776399048838,39.97,74672.36,83.8,-0.23766,0.00018,13.01122]
[1776399050369,39.97,74672.36,83.8,-0.23766,0.00018,13.01122]
[1776399057902,39.97,74672.35,83.8,-0.23767,0.00018,13.01144]
[1776399064183,39.97,74672.35,83.8,-0.23767,0.00018,13.01153]
[1776399064778,39.97,74673.71,83.8,-0.23742,0.00018,13.0043]
[1776399064794,39.97,74673.71,83.8,-0.23742,0.00018,13.0043]
[1776399064817,39.97,74673.71,83.8,-0.23742,0.00018,13.0043]
[1776399064837,39.97,74673.71,83.8,-0.23742,0.00018,13.0043]
[1776399064884,39.97,74673.71,83.8,-0.23742,0.00018,13.0043]
[1776399065023,39.97,74673.71,83.8,-0.23742,0.00018,13.0043]
[1776399065143,39.97,74673.71,83.8,-0.23742,0.00018,13.0043]
[1776399065369,39.97,74673.71,83.8,-0.23742,0.00018,13.0043]
[1776399065426,39.97,74679.63,83.8,-0.23633,0.00018,12.97247]
[1776399066130,39.97,74679.63,83.8,-0.23633,0.00018,12.97247]
[1776399066131,39.97,74679.63,83.8,-0.23633,0.00018,12.97247]
[1776399066373,39.97,74695.25,83.8,-0.23348,0.00018,12.8883]
[1776399067018,39.97,74695.25,83.8,-0.23348,0.00018,12.8883]
[1776399067981,39.97,74696.73,83.8,-0.23321,0.00018,12.88031]
[1776399068182,39.97,74696.73,83.8,-0.23321,0.00018,12.88031]
[1776399068542,39.97,74697.47,83.8,-0.23307,0.00018,12.87632]
[1776399071169,39.97,74697.2,83.8,-0.23312,0.00018,12.8778]
[1776399071182,39.97,74697.2,83.8,-0.23312,0.00018,12.8778]
[1776399071210,39.97,74697.2,83.8,-0.23312,0.00018,12.8778]
[1776399072955,39.97,74697.82,83.8,-0.23301,0.00018,12.87449]
[1776399076219,39.97,74698.5,83.8,-0.23289,0.00018,12.87087]
[1776399079879,39.97,74698.44,83.8,-0.2329,0.00018,12.87117]
[1776399084626,39.97,74698.44,83.8,-0.2329,0.00018,12.87111]
[1776399088244,39.97,74698.55,83.8,-0.23288,0.00018,12.87059]
[1776399095167,39.97,74698.4,83.8,-0.23285,0.00018,12.86581]
[1776399098449,39.97,74698.36,83.8,-0.23286,0.00018,12.86605]
[1776399099120,39.97,74698.36,83.8,-0.23286,0.00018,12.86605]
[1776399107073,39.97,74699.25,83.8,-0.2327,0.00018,12.86136]
[1776399109865,39.97,74693.41,83.8,-0.23377,0.00018,12.89291]
[1776399111323,39.97,74689.23,83.8,-0.23453,0.00018,12.91544]
[1776399113086,39.97,74681.37,83.8,-0.23596,0.00018,12.95761]
[1776399115073,39.97,74680.41,83.8,-0.23613,0.00018,12.9626]
[1776399120271,39.97,74680.26,83.8,-0.23615,0.00018,12.963]
[1776399122699,39.97,74680.23,83.8,-0.23614,0.00018,12.96293]
[1776399122722,39.97,74680.23,83.8,-0.23614,0.00018,12.96293]
[1776399122723,39.97,74680.23,83.8,-0.23614,0.00018,12.96293]
[1776399122870,39.97,74680.23,83.8,-0.23614,0.00018,12.96293]
[1776399123363,39.97,74676.79,83.8,-0.23678,0.00018,12.98146]
[1776399123543,39.97,74676.79,83.8,-0.23678,0.00018,12.98146]
[1776399123726,39.97,74676.79,83.8,-0.23678,0.00018,12.98146]
[1776399124537,39.97,74675.44,83.8,-0.23703,0.00018,12.98876]
[1776399129189,39.97,74674.72,83.8,-0.23717,0.00018,12.99283]
[1776399134440,39.97,74680.4,83.8,-0.23614,0.00018,12.96273]
[1776399136874,39.97,74678.72,83.8,-0.23645,0.00018,12.97192]
[1776399143740,39.98,74674.71,83.8,-0.2372,0.00018,12.99389]
[1776399144919,39.98,74674.71,83.8,-0.23721,0.00018,12.99406]
[1776399145966,39.98,74674.71,83.8,-0.23721,0.00018,12.99414]
[1776399146419,39.98,74674.71,83.8,-0.23721,0.00018,12.99414]
[1776399149206,39.98,74681.46,83.8,-0.23598,0.00018,12.95829]
[1776399150775,39.98,74681.35,83.8,-0.23601,0.00018,12.95898]
[1776399152703,39.98,74681.31,83.8,-0.23602,0.00018,12.95929]
[1776399156536,39.98,74680.96,83.8,-0.23602,0.00018,12.95552]
[1776399156715,39.98,74680.57,83.8,-0.2361,0.00018,12.95789]
[1776399161399,39.99,74679.86,83.8,-0.23624,0.00018,12.96202]
[1776399166674,39.99,74680.12,83.8,-0.23623,0.00018,12.9615]
[1776399173271,39.99,74679.91,83.8,-0.23627,0.00018,12.96296]
[1776399173370,39.99,74679.91,83.8,-0.23627,0.00018,12.96296]
[1776399174825,40.0,74675.36,83.8,-0.23712,0.00018,12.98774]
[1776399180786,40.0,74674.08,83.8,-0.23737,0.00018,12.99499]
[1776399187142,40.0,74674.57,83.8,-0.23729,0.00018,12.99276]
[1776399194188,40.0,74676.27,83.8,-0.237,0.00018,12.98406]
[1776399194212,40.0,74676.27,83.8,-0.237,0.00018,12.98406]
[1776399194282,40.01,74676.27,83.8,-0.237,0.00018,12.98428]
[1776399195171,40.0,74681.85,83.8,-0.23598,0.00018,12.95434]
[1776399195750,40.0,74681.85,83.8,-0.23598,0.00018,12.95434]
[1776399198037,40.0,74685.1,83.8,-0.23538,0.00018,12.93685]
[1776399203149,40.0,74686.56,83.8,-0.23511,0.00018,12.92896]
[1776399208968,40.01,74687.34,83.8,-0.23498,0.00018,12.92488]
[1776399210388,40.01,74687.34,83.8,-0.23498,0.00018,12.92488]
[1776399216017,40.0,74685.14,83.8,-0.23531,0.00018,12.9307]
[1776399223144,40.0,74684.93,83.8,-0.23534,0.00018,12.93161]
[1776399226849,40.0,74684.93,83.8,-0.23533,0.00018,12.9314]
[1776399228909,40.0,74684.89,83.8,-0.23534,0.00018,12.93159]
[1776399234143,40.0,74684.8,83.8,-0.23535,0.00018,12.93189]
[1776399239887,40.0,74684.69,83.8,-0.23536,0.00018,12.93231]
[1776399242758,40.0,74684.48,83.8,-0.2354,0.00018,12.93334]
[1776399248243,40.0,74683.63,83.8,-0.23555,0.00018,12.93766]
[1776399253278,40.0,74683.44,83.8,-0.23557,0.00018,12.9385]
[1776399259319,39.99,74683.62,83.8,-0.23553,0.00018,12.93732]
[1776399264539,39.99,74679.35,83.8,-0.23631,0.00018,12.96008]
[1776399264545,39.99,74679.35,83.8,-0.23631,0.00018,12.96008]
[1776399264639,39.99,74679.01,83.8,-0.23637,0.00018,12.96184]
[1776399268505,40.0,74678.15,83.8,-0.23654,0.00018,12.96678]
[1776399268525,40.0,74678.15,83.8,-0.23654,0.00018,12.96678]
[1776399268588,40.0,74678.24,83.8,-0.23653,0.00018,12.9664]
[1776399272758,40.0,74682.52,83.8,-0.23568,0.00018,12.93768]
[1776399278406,40.0,74683.19,83.8,-0.23556,0.00018,12.93421]
[1776399284495,40.0,74686.46,83.8,-0.23497,0.00018,12.91692]
[1776399289530,40.0,74681.34,83.8,-0.23591,0.00018,12.94454]
[1776399294565,40.0,74682.29,83.8,-0.23574,0.00018,12.9395]
[1776399299600,40.0,74687.71,83.8,-0.23475,0.00018,12.91047]
[1776399306469,40.0,74691.62,83.8,-0.23405,0.00018,12.88967]
[1776399312559,40.0,74691.53,83.8,-0.23408,0.00018,12.89061]
[1776399312617,40.0,74691.53,83.8,-0.23408,0.00018,12.89061]
[1776399312702,40.0,74691.53,83.8,-0.23408,0.00018,12.89061]
[1776399312692,40.01,74692.5,83.8,-0.23391,0.00018,12.88551]
[1776399312824,40.01,74692.5,83.8,-0.23391,0.00018,12.88551]
[1776399312888,40.01,74692.5,83.8,-0.23391,0.00018,12.88551]
[1776399313104,40.01,74692.5,83.8,-0.23391,0.00018,12.88551]
[1776399313699,40.0,74703.99,83.8,-0.23182,0.00018,12.82332]
[1776399313855,40.0,74703.99,83.8,-0.23182,0.00018,12.82332]
[1776399314309,40.0,74703.99,83.8,-0.23182,0.00018,12.82332]
[1776399314361,40.0,74703.99,83.8,-0.23182,0.00018,12.82332]
[1776399314705,40.0,74707.16,83.8,-0.23124,0.00018,12.806]
[1776399315348,40.0,74707.16,83.8,-0.23124,0.00018,12.806]
[1776399320748,40.0,74708.93,83.8,-0.23089,0.00018,12.7957]
[1776399321929,40.0,74708.93,83.8,-0.23089,0.00018,12.7957]
[1776399321941,40.0,74708.93,83.8,-0.23089,0.00018,12.7957]
[1776399323158,40.0,74708.93,83.8,-0.23089,0.00018,12.79559]
[1776399323160,40.0,74708.93,83.8,-0.23089,0.00018,12.79559]
[1776399323580,40.0,74708.93,83.8,-0.23089,0.00018,12.79559]
[1776399323641,40.0,74712.59,83.8,-0.23022,0.00018,12.7755]
[1776399328804,40.0,74714.97,83.8,-0.22979,0.00018,12.76246]
[1776399333194,40.0,74715.1,83.8,-0.22976,0.00018,12.76171]
[1776399333867,40.0,74715.1,83.8,-0.2297,0.00018,12.7558]
[1776399335887,40.0,74711.5,83.8,-0.23034,0.00018,12.7753]
[1776399335987,40.0,74711.5,83.8,-0.23034,0.00018,12.7753]
[1776399336082,40.0,74710.58,83.8,-0.23051,0.00018,12.78024]
[1776399336918,40.0,74710.58,83.8,-0.23051,0.00018,12.78024]
[1776399341116,40.0,74701.53,83.8,-0.23216,0.00018,12.82961]
[1776399342259,40.0,74701.53,83.8,-0.23216,0.00018,12.82961]
[1776399343594,40.0,74701.53,83.8,-0.23216,0.00018,12.82964]
[1776399344086,40.0,74701.71,83.8,-0.23213,0.00018,12.82873]
[1776399349951,40.0,74701.35,83.8,-0.2322,0.00018,12.8309]
[1776399353162,40.0,74701.14,83.8,-0.23224,0.00018,12.83211]
[1776399359013,40.0,74701.28,83.8,-0.23223,0.00018,12.83164]
[1776399364338,40.0,74702.63,83.8,-0.23199,0.00018,12.82453]
[1776399370091,40.01,74702.13,83.8,-0.23209,0.00018,12.82764]
[1776399377139,40.01,74701.66,83.8,-0.23219,0.00018,12.83057]
[1776399382175,40.01,74702.56,83.8,-0.23204,0.00018,12.82601]
[1776399387209,40.01,74702.39,83.8,-0.23208,0.00018,12.82726]
[1776399392245,40.01,74702.13,83.8,-0.23207,0.00018,12.82312]
[1776399395146,40.01,74702.13,83.8,-0.23207,0.00018,12.82312]
[1776399395178,40.01,74702.13,83.8,-0.23207,0.00018,12.82312]
[1776399398108,40.02,74702.13,83.8,-0.23208,0.00018,12.82344]
[1776399400360,40.02,74702.13,83.8,-0.23208,0.00018,12.8235]
[1776399401828,40.02,74702.3,83.8,-0.23206,0.00018,12.82278]
[1776399407350,40.02,74701.99,83.8,-0.23212,0.00018,12.82453]
[1776399413392,40.02,74702.75,83.8,-0.23198,0.00018,12.82038]
[1776399416259,40.02,74703.04,83.8,-0.23192,0.00018,12.8188]
[1776399422517,40.02,74703.33,83.8,-0.23188,0.00018,12.81746]
[1776399425963,40.02,74703.82,83.8,-0.2318,0.00018,12.81497]
[1776399426485,40.02,74708.3,83.8,-0.23098,0.00018,12.79064]
[1776399431519,40.02,74709.83,83.8,-0.2307,0.00018,12.78223]
[1776399436555,40.02,74710.13,83.8,-0.23064,0.00018,12.7805]
[1776399437225,40.02,74710.13,83.8,-0.23064,0.00018,12.7805]
[1776399446276,40.02,74709.95,83.8,-0.23067,0.00018,12.78131]
[1776399446774,40.02,74709.95,83.8,-0.23067,0.00018,12.78131]
[1776399446847,40.01,74709.95,83.8,-0.23066,0.00018,12.78092]
[1776399447145,40.01,74709.95,83.8,-0.23066,0.00018,12.78092]
[1776399448098,40.01,74709.95,83.8,-0.23066,0.00018,12.78097]
[1776399448130,40.01,74709.95,83.8,-0.23066,0.00018,12.78097]
[1776399449646,40.01,74709.95,83.8,-0.23066,0.00018,12.78085]
[1776399455485,40.01,74710.37,83.8,-0.23051,0.00018,12.77249]
[1776399455532,40.01,74710.37,83.8,-0.23051,0.00018,12.77249]
[1776399460723,40.01,74714.86,83.8,-0.22968,0.00018,12.7476]
[1776399462862,40.01,74716.34,83.8,-0.22941,0.00018,12.73948]
[1776399467879,40.01,74715.18,83.8,-0.22961,0.00018,12.74553]
[1776399472930,40.01,74713.76,83.8,-0.22986,0.00018,12.75301]
[1776399478020,40.01,74715.9,83.8,-0.22947,0.00018,12.7411]
[1776399478952,40.0,74715.91,83.8,-0.22946,0.00018,12.74099]
[1776399478953,40.0,74715.91,83.8,-0.22946,0.00018,12.74099]
[1776399479856,40.0,74716.98,83.8,-0.22927,0.00018,12.7351]
[1776399480754,40.0,74716.98,83.8,-0.22927,0.00018,12.7351]
[1776399483582,40.0,74717.15,83.8,-0.22923,0.00018,12.73403]
[1776399485576,40.0,74720.57,83.8,-0.22861,0.00018,12.71532]
[1776399486579,40.0,74720.72,83.8,-0.22859,0.00018,12.71448]
[1776399488399,40.0,74720.76,83.8,-0.22858,0.00018,12.71424]
[1776399492134,40.0,74725.81,83.8,-0.22767,0.00018,12.68662]
[1776399492332,40.0,74725.81,83.8,-0.22767,0.00018,12.68662]
[1776399497672,40.0,74728.47,83.8,-0.2272,0.00018,12.67227]
[1776399500305,40.0,74730.48,83.8,-0.22684,0.00018,12.66135]
[1776399503641,40.01,74732.15,83.8,-0.22655,0.00018,12.65239]
[1776399507216,40.01,74737.47,83.8,-0.22561,0.00018,12.62363]
[1776399507728,40.01,74737.4,83.8,-0.22562,0.00018,12.62401]
[1776399514095,40.01,74737.65,83.8,-0.22551,0.00018,12.61679]
[1776399519262,40.01,74738.76,83.8,-0.22531,0.00018,12.61075]
[1776399525172,40.01,74740.48,83.8,-0.22501,0.00018,12.60144]
[1776399531203,40.01,74740.33,83.8,-0.22504,0.00018,12.60238]
[1776399537002,40.01,74741.79,83.8,-0.22479,0.00018,12.59448]
[1776399542294,40.01,74743.1,83.8,-0.22454,0.00018,12.58705]
[1776399547682,40.01,74742.15,83.8,-0.22471,0.00018,12.59206]
[1776399553371,40.0,74740.64,83.8,-0.22496,0.00018,12.59987]
[1776399558407,40.0,74743.81,83.8,-0.22439,0.00018,12.58209]
[1776399563828,40.0,74745.99,83.8,-0.22399,0.00018,12.56988]
[1776399566375,40.0,74747.54,83.8,-0.22371,0.00018,12.56122]
[1776399566463,40.0,74752.32,83.8,-0.22286,0.00018,12.53483]
[1776399568064,40.0,74756.27,83.8,-0.22216,0.00018,12.51296]
[1776399573515,40.0,74766.72,83.8,-0.22025,0.00018,12.44931]
[1776399575438,40.0,74767.29,83.8,-0.22015,0.00018,12.44617]
[1776399575611,40.0,74767.29,83.8,-0.22015,0.00018,12.44617]
[1776399575662,40.0,74768.45,83.8,-0.21995,0.00018,12.43988]
[1776399576684,40.0,74768.45,83.8,-0.21995,0.00018,12.43988]
[1776399578936,40.0,74777.63,83.8,-0.21833,0.00018,12.38882]
[1776399583718,40.0,74780.06,83.8,-0.21792,0.00018,12.37551]
[1776399586083,40.0,74785.91,83.8,-0.21689,0.00017,12.34294]
[1776399592297,40.0,74788.0,83.8,-0.21653,0.00017,12.33128]
[1776399596714,40.0,74788.3,83.8,-0.21648,0.00017,12.32964]
[1776399596781,40.0,74788.3,83.8,-0.21648,0.00017,12.32964]
[1776399597016,40.0,74788.3,83.8,-0.21648,0.00017,12.32964]
[1776399596990,40.0,74789.13,83.8,-0.21633,0.00017,12.32501]
[1776399597166,40.0,74789.13,83.8,-0.21633,0.00017,12.32501]
[1776399597290,40.0,74789.13,83.8,-0.21633,0.00017,12.32501]
[1776399597337,40.0,74789.13,83.8,-0.21633,0.00017,12.32501]
[1776399597404,40.0,74789.13,83.8,-0.21633,0.00017,12.32501]
[1776399597413,40.0,74789.13,83.8,-0.21633,0.00017,12.32501]
[1776399597988,40.0,74804.62,83.8,-0.21364,0.00017,12.2382]
[1776399603128,40.01,74807.83,83.8,-0.2131,0.00017,12.22052]
[1776399604540,40.01,74807.62,83.8,-0.21313,0.00017,12.22178]
[1776399607174,40.01,74801.38,83.8,-0.21422,0.00017,12.25703]
[1776399614130,40.01,74801.75,83.8,-0.21417,0.00017,12.25533]
[1776399614346,40.01,74801.75,83.8,-0.21417,0.00017,12.25533]
[1776399618856,40.01,74794.27,83.8,-0.21547,0.00017,12.29737]
[1776399623418,40.01,74790.83,83.8,-0.21607,0.00017,12.3165]
[1776399627122,40.01,74788.48,83.8,-0.21647,0.00017,12.32943]
[1776399632234,40.01,74786.26,83.8,-0.21678,0.00017,12.33557]
[1776399637543,40.0,74783.69,83.8,-0.21722,0.00017,12.34955]
[1776399641400,40.0,74782.8,83.8,-0.21736,0.00017,12.35417]
[1776399641409,40.0,74782.8,83.8,-0.21736,0.00017,12.35417]
[1776399647042,40.0,74784.45,83.8,-0.21706,0.00017,12.34443]
[1776399648840,40.0,74784.48,83.8,-0.21705,0.00017,12.34419]
[1776399648933,40.0,74784.48,83.8,-0.21705,0.00017,12.34413]
[1776399654091,40.0,74782.51,83.8,-0.2174,0.00017,12.35517]
[1776399659140,40.0,74782.95,83.8,-0.21732,0.00017,12.35276]
[1776399664181,40.0,74783.48,83.8,-0.21723,0.00017,12.34985]
[1776399669389,40.0,74784.09,83.8,-0.21712,0.00017,12.3465]
[1776399669693,40.0,74784.09,83.8,-0.21712,0.00017,12.3465]
[1776399671622,40.0,74783.57,83.8,-0.21721,0.00017,12.34936]
[1776399673633,40.0,74781.04,83.8,-0.21765,0.00018,12.36339]
[1776399675246,40.0,74779.81,83.8,-0.21787,0.00018,12.37016]
[1776399675271,40.0,74779.81,83.8,-0.21787,0.00018,12.37016]
[1776399675655,40.0,74778.86,83.8,-0.21803,0.00018,12.37548]
[1776399676258,40.0,74768.56,83.8,-0.21985,0.00018,12.43288]
[1776399682300,40.0,74766.74,83.8,-0.22018,0.00018,12.44336]
[1776399687335,40.0,74767.0,83.8,-0.22015,0.00018,12.44231]
[1776399690175,40.0,74767.1,83.8,-0.22014,0.00018,12.44194]
[1776399696210,40.01,74767.14,83.8,-0.22008,0.00018,12.43631]
[1776399701436,40.01,74767.14,83.8,-0.2201,0.00018,12.43712]
[1776399702562,40.01,74767.14,83.8,-0.2201,0.00018,12.43712]
[1776399702579,40.01,74767.62,83.8,-0.22002,0.00018,12.43458]
[1776399703450,40.01,74776.23,83.8,-0.21851,0.00018,12.38687]
[1776399709220,40.02,74777.5,83.8,-0.2183,0.00018,12.38012]
[1776399711880,40.02,74777.5,83.8,-0.2183,0.00018,12.38026]
[1776399712027,40.02,74777.5,83.8,-0.21831,0.00018,12.38048]
[1776399712961,40.02,74777.5,83.8,-0.21831,0.00018,12.38048]
[1776399713101,40.02,74777.5,83.8,-0.21831,0.00018,12.38048]
[1776399718555,40.02,74773.02,83.8,-0.21912,0.00018,12.40632]
[1776399719926,40.02,74773.02,83.8,-0.21912,0.00018,12.40632]
[1776399724446,40.03,74766.57,83.8,-0.22028,0.00018,12.44279]
[1776399724500,40.03,74766.57,83.8,-0.22028,0.00018,12.44279]
[1776399724739,40.03,74766.57,83.8,-0.22028,0.00018,12.44279]
[1776399724924,40.03,74766.57,83.8,-0.22028,0.00018,12.44279]
[1776399724951,40.03,74766.57,83.8,-0.22028,0.00018,12.44279]
[1776399725041,40.03,74755.18,83.8,-0.2223,0.00018,12.50589]
[1776399726225,40.03,74752.43,83.8,-0.22278,0.00018,12.52106]
[1776399726988,40.03,74752.43,83.8,-0.22278,0.00018,12.52106]
[1776399727089,40.03,74745.94,83.8,-0.22394,0.00018,12.55698]
[1776399727574,40.03,74745.94,83.8,-0.22394,0.00018,12.55698]
[1776399730629,40.03,74741.34,83.8,-0.22477,0.00018,12.58253]
[1776399734824,40.03,74743.76,83.8,-0.22435,0.00018,12.56964]
[1776399740711,40.04,74743.43,83.8,-0.22444,0.00018,12.57235]
[1776399745942,40.04,74743.37,83.8,-0.22447,0.00018,12.57321]
[1776399750610,40.04,74744.27,83.8,-0.22433,0.00018,12.56906]
[1776399750781,40.04,74747.66,83.8,-0.22373,0.00018,12.55045]
[1776399755816,40.05,74749.47,83.8,-0.22335,0.00018,12.53493]
[1776399756221,40.05,74749.47,83.8,-0.22335,0.00018,12.53493]
[1776399761858,40.05,74749.47,83.8,-0.22336,0.00018,12.53531]
[1776399767900,40.05,74747.62,83.8,-0.2237,0.00018,12.54583]
[1776399769660,40.05,74747.62,83.8,-0.2237,0.00018,12.54583]
[1776399769664,40.05,74747.62,83.8,-0.2237,0.00018,12.54583]
[1776399769914,40.05,74746.29,83.8,-0.22394,0.00018,12.55323]
[1776399774949,40.05,74743.78,83.8,-0.22441,0.00018,12.56767]
[1776399779983,40.06,74743.92,83.8,-0.2244,0.00018,12.56753]
[1776399785019,40.06,74744.1,83.8,-0.22439,0.00018,12.56721]
[1776399786240,40.06,74744.03,83.8,-0.22441,0.00018,12.56774]
[1776399786323,40.06,74744.03,83.8,-0.22441,0.00018,12.56774]
[1776399792167,40.07,74743.85,83.8,-0.22446,0.00018,12.56929]
[1776399797201,40.07,74743.68,83.8,-0.22451,0.00018,12.57079]
[1776399802452,40.08,74742.99,83.8,-0.22466,0.00018,12.57564]
[1776399817244,40.09,74743.23,83.8,-0.22461,0.00018,12.57027]
[1776399818761,40.09,74743.23,83.8,-0.22461,0.00018,12.57027]
[1776399820624,40.09,74743.45,83.8,-0.22458,0.00018,12.56918]
[1776399820628,40.09,74743.45,83.8,-0.22458,0.00018,12.56918]
[1776399820635,40.09,74743.45,83.8,-0.22458,0.00018,12.56918]
[1776399820913,40.09,74743.45,83.8,-0.22458,0.00018,12.56941]
[1776399821791,40.09,74755.18,83.8,-0.2225,0.00018,12.50491]
[1776399823769,40.09,74756.22,83.8,-0.22232,0.00018,12.49924]
[1776399827739,40.09,74759.86,83.8,-0.22168,0.00018,12.47949]
[1776399827748,40.09,74759.86,83.8,-0.22168,0.00018,12.47949]
[1776399827802,40.09,74759.86,83.8,-0.22168,0.00018,12.47949]
[1776399827961,40.09,74759.86,83.8,-0.22168,0.00018,12.47949]
[1776399834882,40.09,74762.4,83.8,-0.22125,0.00018,12.46601]
[1776399840405,40.1,74763.54,83.8,-0.22108,0.00018,12.46047]
[1776399845440,40.1,74762.93,83.8,-0.2212,0.00018,12.46431]
[1776399851482,40.1,74762.89,83.8,-0.22122,0.00018,12.46508]
[1776399856517,40.11,74762.63,83.8,-0.22128,0.00018,12.46696]
[1776399861552,40.11,74762.95,83.8,-0.22124,0.00018,12.46564]
[1776399867596,40.11,74763.08,83.8,-0.22123,0.00018,12.46547]
[1776399874167,40.11,74762.98,83.8,-0.2212,0.00018,12.46055]
[1776399877147,40.12,74762.64,83.8,-0.22127,0.00018,12.4627]
[1776399882288,40.12,74763.35,83.8,-0.22116,0.00018,12.45934]
[1776399895792,40.13,74763.96,83.8,-0.22109,0.00018,12.4573]
[1776399898725,40.13,74763.96,83.8,-0.2211,0.00018,12.45749]
[1776399900157,40.13,74757.26,83.8,-0.22229,0.00018,12.49474]
[1776399905224,40.13,74752.07,83.8,-0.22322,0.00018,12.52348]
[1776399909760,40.13,74750.99,83.8,-0.22341,0.00018,12.52963]
[1776399909773,40.13,74750.99,83.8,-0.22341,0.00018,12.52963]
[1776399909894,40.13,74749.63,83.8,-0.22366,0.00018,12.53714]
[1776399911188,40.13,74749.63,83.8,-0.22366,0.00018,12.53714]
[1776399911214,40.13,74749.63,83.8,-0.22366,0.00018,12.53714]
[1776399911567,40.13,74748.41,83.8,-0.22388,0.00018,12.54411]
[1776399911599,40.13,74748.41,83.8,-0.22388,0.00018,12.54411]
[1776399911626,40.13,74748.41,83.8,-0.22388,0.00018,12.54411]
[1776399911908,40.13,74741.75,83.8,-0.22507,0.00018,12.58063]
[1776399914555,40.14,74740.78,83.8,-0.22525,0.00018,12.58636]
[1776399915876,40.14,74741.01,83.8,-0.22522,0.00018,12.58546]
[1776399924999,40.15,74744.27,83.8,-0.22471,0.00018,12.56959]
[1776399930035,40.15,74743.87,83.8,-0.22481,0.00018,12.57278]
[1776399936914,40.16,74743.9,83.8,-0.22475,0.00018,12.56709]
[1776399943125,40.17,74743.9,83.8,-0.22481,0.00018,12.56915]
[1776399948161,40.17,74743.25,83.8,-0.22496,0.00018,12.57359]
[1776399953195,40.18,74742.13,83.8,-0.22518,0.00018,12.58053]
[1776399961252,40.19,74741.86,83.8,-0.22527,0.00018,12.58324]
[1776399966287,40.19,74741.47,83.8,-0.22536,0.00018,12.5861]
[1776399971322,40.19,74741.18,83.8,-0.22544,0.00018,12.58841]
[1776399976357,40.2,74741.97,83.8,-0.22532,0.00018,12.58485]
[1776399983406,40.2,74741.03,83.8,-0.22552,0.00018,12.59103]
[1776399988441,40.21,74738.67,83.8,-0.22596,0.00018,12.6046]
[1776399991067,40.21,74737.97,83.8,-0.22609,0.00018,12.60855]
[1776399991102,40.21,74737.97,83.8,-0.22609,0.00018,12.60855]
[1776399991428,40.21,74737.97,83.8,-0.22609,0.00018,12.60855]
[1776399991203,40.21,74737.97,83.8,-0.22603,0.00018,12.60291]
[1776399992432,40.21,74746.31,83.8,-0.22455,0.00018,12.55735]
[1776399993376,40.21,74754.14,83.8,-0.22316,0.00018,12.5145]
[1776399998438,40.21,74757.64,83.8,-0.22255,0.00018,12.49547]
[1776400002310,40.21,74757.32,83.8,-0.22261,0.00018,12.49748]
[1776400007573,40.22,74757.6,83.8,-0.22257,0.00018,12.49633]
[1776400012610,40.22,74758.26,83.8,-0.22247,0.00018,12.49296]
[1776400019659,40.22,74758.55,83.8,-0.22242,0.00018,12.49171]
[1776400024926,40.22,74758.56,83.8,-0.22243,0.00018,12.49187]
[1776400030736,40.22,74757.61,83.8,-0.22261,0.00018,12.49733]
[1776400037204,40.22,74761.26,83.8,-0.22197,0.00018,12.47744]
[1776400043398,40.22,74761.31,83.8,-0.22197,0.00018,12.47748]
[1776400048506,40.23,74761.35,83.8,-0.22197,0.00018,12.47766]
[1776400051937,40.23,74770.01,83.8,-0.22045,0.00018,12.43016]
[1776400052653,40.23,74769.93,83.8,-0.22041,0.00018,12.42489]
[1776400054877,40.23,74773.15,83.8,-0.21984,0.00018,12.40715]
[1776400054881,40.23,74773.15,83.8,-0.21984,0.00018,12.40715]
[1776400059941,40.23,74773.26,83.8,-0.21984,0.00018,12.4071]
[1776400067212,40.23,74773.21,83.8,-0.21986,0.00018,12.40777]
[1776400073034,40.24,74774.89,83.8,-0.21959,0.00018,12.39941]
[1776400078069,40.24,74776.85,83.8,-0.21927,0.00018,12.38914]
[1776400082009,40.24,74776.15,83.8,-0.2194,0.00018,12.39348]
[1776400088140,40.25,74776.29,83.8,-0.21941,0.00018,12.39354]
[1776400093175,40.25,74775.96,83.8,-0.21948,0.00018,12.39594]
[1776400098182,40.25,74775.96,83.8,-0.21948,0.00018,12.39594]
[1776400102081,40.26,74775.96,83.8,-0.2195,0.00018,12.39664]
[1776400102194,40.26,74775.96,83.8,-0.2195,0.00018,12.39664]
[1776400102237,40.26,74767.44,83.8,-0.22101,0.00018,12.44394]
[1776400104252,40.26,74761.6,83.8,-0.22204,0.00018,12.47606]
[1776400109287,40.26,74765.36,83.8,-0.22138,0.00018,12.45542]
[1776400114322,40.26,74765.14,83.8,-0.22135,0.00018,12.4508]
[1776400116592,40.26,74765.14,83.8,-0.22135,0.00018,12.45082]
[1776400122383,40.26,74765.64,83.8,-0.22128,0.00018,12.44867]
[1776400128426,40.27,74765.61,83.8,-0.22131,0.00018,12.44945]
[1776400129629,40.27,74765.61,83.8,-0.22131,0.00018,12.44945]
[1776400134810,40.27,74772.71,83.8,-0.22008,0.00018,12.41115]
[1776400139934,40.27,74771.64,83.8,-0.22029,0.00018,12.41775]
[1776400145548,40.28,74769.16,83.8,-0.22075,0.00018,12.4321]
[1776400150583,40.28,74769.71,83.8,-0.22067,0.00018,12.42967]
[1776400156625,40.29,74770.8,83.8,-0.2205,0.00018,12.42439]
[1776400161660,40.29,74771.85,83.8,-0.22034,0.00018,12.41926]
[1776400166695,40.29,74772.07,83.8,-0.22032,0.00018,12.41871]
[1776400171730,40.3,74771.78,83.8,-0.22032,0.00018,12.41502]
[1776400176765,40.3,74771.74,83.8,-0.22035,0.00018,12.41588]
[1776400181800,40.3,74770.83,83.8,-0.22053,0.00018,12.42152]
[1776400186835,40.31,74770.81,83.8,-0.22055,0.00018,12.42223]
[1776400191870,40.31,74770.1,83.8,-0.22069,0.00018,12.42672]
[1776400193504,40.31,74764.38,83.8,-0.22171,0.00018,12.45833]
[1776400194692,40.31,74763.58,83.8,-0.22185,0.00018,12.46272]
[1776400198759,40.31,74762.99,83.8,-0.22196,0.00018,12.46624]
[1776400202041,40.32,74767.73,83.8,-0.22113,0.00018,12.4405]
[1776400204195,40.32,74756.46,83.8,-0.22313,0.00018,12.50254]
[1776400208336,40.32,74763.29,83.8,-0.22193,0.00018,12.46536]
[1776400214219,40.32,74763.86,83.8,-0.22184,0.00018,12.46255]
[1776400222084,40.32,74763.9,83.8,-0.22186,0.00018,12.46306]
[1776400227119,40.33,74763.82,83.8,-0.22188,0.00018,12.46391]
[1776400232048,40.33,74763.71,83.8,-0.22191,0.00018,12.46468]
[1776400237189,40.33,74765.74,83.8,-0.22151,0.00018,12.44832]
[1776400242224,40.33,74765.44,83.8,-0.22157,0.00018,12.45045]
[1776400247117,40.33,74765.42,83.8,-0.22158,0.00018,12.45066]
[1776400248247,40.34,74765.42,83.8,-0.22159,0.00018,12.45113]
[1776400253252,40.34,74762.7,83.8,-0.22209,0.00018,12.46646]
[1776400258274,40.34,74762.9,83.8,-0.22206,0.00018,12.46575]
[1776400258312,40.34,74762.9,83.8,-0.22206,0.00018,12.46575]
[1776400261159,40.34,74768.89,83.8,-0.22102,0.00018,12.43316]
[1776400267123,40.35,74773.26,83.8,-0.22027,0.00018,12.40971]
[1776400272434,40.35,74773.59,83.8,-0.22025,0.00018,12.40905]
[1776400277469,40.36,74776.97,83.8,-0.21968,0.00018,12.3912]
[1776400282504,40.36,74778.74,83.8,-0.21939,0.00017,12.3823]
[1776400289553,40.37,74779.81,83.8,-0.21924,0.00017,12.3776]
[1776400294588,40.37,74779.71,83.8,-0.21922,0.00017,12.37308]
[1776400299623,40.38,74779.0,83.8,-0.21937,0.00017,12.37784]
[1776400304658,40.38,74779.9,83.8,-0.21924,0.00017,12.37372]
[1776400309693,40.39,74780.83,83.8,-0.2191,0.00017,12.36942]
[1776400311295,40.39,74780.83,83.8,-0.2191,0.00017,12.36942]
[1776400311708,40.39,74782.27,83.8,-0.21886,0.00017,12.36182]
[1776400317750,40.39,74783.83,83.8,-0.2186,0.00017,12.3537]
[1776400322785,40.39,74783.35,83.8,-0.2187,0.00017,12.35681]
[1776400328827,40.4,74782.43,83.8,-0.21888,0.00017,12.36248]
[1776400333861,40.4,74782.39,83.8,-0.2189,0.00017,12.36314]
[1776400342728,40.4,74781.68,83.8,-0.21903,0.00017,12.36735]
[1776400347772,40.41,74781.75,83.8,-0.21904,0.00017,12.36752]
[1776400352997,40.41,74781.19,83.8,-0.21908,0.00017,12.36504]
[1776400357163,40.41,74784.85,83.8,-0.21845,0.00017,12.34507]
[1776400357456,40.41,74784.85,83.8,-0.21845,0.00017,12.34507]
[1776400357601,40.41,74784.85,83.8,-0.21845,0.00017,12.34507]
[1776400357814,40.41,74790.28,83.8,-0.2175,0.00017,12.3152]
[1776400358430,40.41,74797.98,83.8,-0.21617,0.00017,12.27266]
[1776400363454,40.41,74799.11,83.8,-0.21597,0.00017,12.26647]
[1776400369109,40.41,74799.88,83.8,-0.21585,0.00017,12.26247]
[1776400374429,40.41,74799.42,83.8,-0.21593,0.00017,12.26521]
[1776400380624,40.41,74799.2,83.8,-0.21598,0.00017,12.26675]
[1776400384801,40.42,74800.84,83.8,-0.21571,0.00017,12.25802]
[1776400384805,40.42,74801.19,83.8,-0.21565,0.00017,12.25616]
[1776400386976,40.42,74806.01,83.8,-0.21482,0.00017,12.22949]
[1776400387516,40.42,74806.01,83.8,-0.21482,0.00017,12.22949]
[1776400393160,40.42,74807.79,83.8,-0.21452,0.00017,12.21999]
[1776400394299,40.42,74807.73,83.8,-0.21453,0.00017,12.22032]
[1776400400380,40.42,74805.85,83.8,-0.21487,0.00017,12.23107]
[1776400407374,40.42,74805.77,83.8,-0.21489,0.00017,12.23188]
[1776400412409,40.42,74805.85,83.8,-0.21482,0.00017,12.22571]
[1776400417444,40.42,74805.24,83.8,-0.21493,0.00017,12.2294]
[1776400422480,40.43,74804.83,83.8,-0.21501,0.00017,12.23192]
[1776400427515,40.43,74807.59,83.8,-0.21454,0.00017,12.21687]
[1776400432550,40.43,74808.33,83.8,-0.21442,0.00017,12.21311]
[1776400437279,40.43,74808.76,83.8,-0.21436,0.00017,12.21093]
[1776400439387,40.43,74808.62,83.8,-0.21439,0.00017,12.21192]
[1776400444634,40.43,74809.18,83.8,-0.2143,0.00017,12.20925]
[1776400446844,40.43,74810.52,83.8,-0.21408,0.00017,12.20189]
[1776400447319,40.43,74811.78,83.8,-0.21386,0.00017,12.19498]
[1776400447669,40.43,74816.52,83.8,-0.21305,0.00017,12.16863]
[1776400449683,40.43,74822.36,83.8,-0.21205,0.00017,12.13619]
[1776400454718,40.44,74822.83,83.8,-0.21197,0.00017,12.1338]
[1776400455524,40.44,74822.83,83.8,-0.21197,0.00017,12.1338]
[1776400460759,40.43,74823.89,83.8,-0.21178,0.00017,12.12766]
[1776400465795,40.43,74823.8,83.8,-0.21179,0.00017,12.12787]
[1776400471837,40.43,74823.65,83.8,-0.21174,0.00017,12.12238]
[1776400476872,40.43,74822.79,83.8,-0.21188,0.00017,12.1269]
[1776400477008,40.43,74822.79,83.8,-0.21188,0.00017,12.1269]
[1776400482914,40.43,74823.25,83.8,-0.21179,0.00017,12.12403]
[1776400487080,40.43,74823.51,83.8,-0.21174,0.00017,12.12239]
[1776400487088,40.43,74823.51,83.8,-0.21174,0.00017,12.12239]
[1776400487950,40.43,74823.44,83.8,-0.21175,0.00017,12.12271]
[1776400487972,40.43,74823.44,83.8,-0.21175,0.00017,12.12271]
[1776400492858,40.43,74823.52,83.8,-0.21173,0.00017,12.12206]
[1776400494616,40.42,74823.91,83.8,-0.21166,0.00017,12.11974]
[1776400495794,40.42,74823.91,83.8,-0.21165,0.00017,12.1196]
[1776400496337,40.42,74823.91,83.8,-0.21165,0.00017,12.11953]
[1776400497095,40.42,74832.77,83.8,-0.21014,0.00017,12.07002]
[1776400500375,40.42,74835.48,83.8,-0.20967,0.00017,12.05485]
[1776400500590,40.42,74835.48,83.8,-0.20967,0.00017,12.05485]
[1776400504044,40.42,74835.96,83.8,-0.20959,0.00017,12.05213]
[1776400504140,40.42,74835.96,83.8,-0.20959,0.00017,12.05213]
[1776400507283,40.42,74836.04,83.8,-0.20958,0.00017,12.0518]
[1776400507438,40.42,74836.04,83.8,-0.20958,0.00017,12.0518]
[1776400507777,40.42,74836.11,83.8,-0.20957,0.00017,12.05146]
[1776400508695,40.42,74851.18,83.8,-0.20702,0.00017,11.9671]
[1776400511035,40.43,74856.52,83.8,-0.20613,0.00017,11.93737]
[1776400517153,40.43,74858.89,83.8,-0.20575,0.00017,11.92492]
[1776400520794,40.43,74851.48,83.8,-0.20702,0.00017,11.96707]
[1776400526102,40.43,74847.96,83.8,-0.20762,0.00017,11.98715]
[1776400526142,40.43,74847.96,83.8,-0.20762,0.00017,11.98715]
[1776400531251,40.44,74839.64,83.8,-0.20897,0.00017,12.02798]
[1776400537161,40.44,74839.7,83.8,-0.20896,0.00017,12.02773]
[1776400539893,40.44,74845.71,83.8,-0.20794,0.00017,11.99416]
[1776400547364,40.44,74843.77,83.8,-0.20829,0.00017,12.0055]
[1776400552401,40.44,74842.93,83.8,-0.20844,0.00017,12.01046]
[1776400557436,40.44,74840.83,83.8,-0.2088,0.00017,12.02241]
[1776400562471,40.44,74838.89,83.8,-0.20913,0.00017,12.03338]
[1776400569966,40.44,74838.68,83.8,-0.20917,0.00017,12.03458]
[1776400574684,40.44,74838.61,83.8,-0.20918,0.00017,12.03506]
[1776400575100,40.44,74838.36,83.8,-0.20923,0.00017,12.03648]
[1776400575109,40.44,74838.36,83.8,-0.20923,0.00017,12.03648]
[1776400575922,40.44,74834.02,83.8,-0.20997,0.00017,12.06087]
[1776400580836,40.45,74833.18,83.8,-0.21012,0.00017,12.06592]
[1776400586640,40.45,74832.9,83.8,-0.21019,0.00017,12.06809]
[1776400591122,40.45,74833.51,83.8,-0.21009,0.00017,12.06503]
[1776400591675,40.45,74831.47,83.8,-0.21038,0.00017,12.07061]
[1776400593375,40.45,74831.06,83.8,-0.21045,0.00017,12.07308]
[1776400593860,40.45,74831.06,83.8,-0.21045,0.00017,12.07308]
[1776400596994,40.46,74825.4,83.8,-0.21143,0.00017,12.10511]
[1776400597082,40.46,74825.4,83.8,-0.21144,0.00017,12.10525]
[1776400597084,40.46,74825.4,83.8,-0.21144,0.00017,12.10525]
[1776400602753,40.46,74820.39,83.8,-0.21232,0.00017,12.13398]
[1776400607787,40.46,74819.31,83.8,-0.21252,0.00017,12.14061]
[1776400608348,40.46,74819.31,83.8,-0.21252,0.00017,12.14061]
[1776400609155,40.46,74819.31,83.8,-0.21253,0.00017,12.14073]
[1776400613830,40.47,74826.36,83.8,-0.21134,0.00017,12.10219]
[1776400614150,40.47,74826.36,83.8,-0.21134,0.00017,12.10219]
[1776400614174,40.47,74826.36,83.8,-0.21134,0.00017,12.10219]
[1776400614836,40.47,74827.2,83.8,-0.2112,0.00017,12.09756]
[1776400619872,40.47,74828.64,83.8,-0.21096,0.00017,12.08986]
[1776400624907,40.47,74829.59,83.8,-0.21081,0.00017,12.0849]
[1776400625435,40.47,74829.59,83.8,-0.21081,0.00017,12.0849]
[1776400625610,40.47,74829.59,83.8,-0.21081,0.00017,12.0849]
[1776400625637,40.47,74829.59,83.8,-0.21081,0.00017,12.0849]
[1776400625914,40.47,74832.54,83.8,-0.21031,0.00017,12.06841]
[1776400630953,40.47,74833.9,83.8,-0.21008,0.00017,12.06114]
[1776400639009,40.48,74833.71,83.8,-0.21013,0.00017,12.06271]
[1776400644044,40.48,74832.71,83.8,-0.21031,0.00017,12.06855]
[1776400649079,40.48,74831.18,83.8,-0.21058,0.00017,12.07731]
[1776400650353,40.48,74831.29,83.8,-0.21056,0.00017,12.07674]
[1776400650520,40.48,74831.29,83.8,-0.21056,0.00017,12.07674]
[1776400650615,40.48,74831.29,83.8,-0.21056,0.00017,12.07674]
[1776400650693,40.48,74831.29,83.8,-0.21056,0.00017,12.07674]
[1776400650973,40.48,74831.29,83.8,-0.21056,0.00017,12.07674]
[1776400651093,40.48,74850.13,83.8,-0.2073,0.00017,11.96547]
[1776400651851,40.48,74850.13,83.8,-0.2073,0.00017,11.96547]
[1776400652471,40.48,74854.76,83.8,-0.20652,0.00017,11.93961]
[1776400652897,40.48,74854.76,83.8,-0.20652,0.00017,11.93961]
[1776400653107,40.48,74854.48,83.8,-0.20657,0.00017,11.94139]
[1776400658142,40.49,74853.66,83.8,-0.20674,0.00017,11.94702]
[1776400663181,40.49,74853.58,83.8,-0.20678,0.00017,11.94849]
[1776400668216,40.5,74853.3,83.8,-0.20686,0.00017,11.95111]
[1776400673386,40.5,74852.9,83.8,-0.20695,0.00017,11.95422]
[1776400680507,40.51,74853.44,83.8,-0.2069,0.00017,11.95247]
[1776400683087,40.51,74852.67,83.8,-0.20705,0.00017,11.95745]
[1776400683137,40.51,74852.24,83.8,-0.20713,0.00017,11.96028]
[1776400684633,40.51,74858.54,83.8,-0.20608,0.00017,11.92513]
[1776400689595,40.52,74861.09,83.8,-0.20567,0.00017,11.91141]
[1776400690021,40.52,74861.02,83.8,-0.2057,0.00017,11.91241]
[1776400691650,40.52,74861.02,83.8,-0.2057,0.00017,11.91241]
[1776400691653,40.52,74861.02,83.8,-0.2057,0.00017,11.91241]
[1776400691751,40.52,74861.02,83.8,-0.20571,0.00017,11.91297]
[1776400696903,40.53,74864.31,83.8,-0.20518,0.00017,11.89519]
[1776400700614,40.53,74863.22,83.8,-0.20539,0.00017,11.90222]
[1776400701121,40.53,74863.22,83.8,-0.2054,0.00017,11.90266]
[1776400701447,40.53,74856.29,83.8,-0.20657,0.00017,11.94153]
[1776400706482,40.54,74850.11,83.8,-0.20765,0.00017,11.97741]
[1776400711662,40.55,74848.84,83.8,-0.20782,0.00017,11.97963]
[1776400713699,40.55,74845.42,83.8,-0.20841,0.00017,11.99895]
[1776400715546,40.55,74838.36,83.8,-0.20962,0.00017,12.03888]
[1776400716654,40.55,74838.36,83.8,-0.20962,0.00017,12.03888]
[1776400722659,40.56,74833.0,83.8,-0.21056,0.00017,12.06956]
[1776400726422,40.56,74835.0,83.8,-0.21023,0.00017,12.0589]
[1776400726460,40.56,74835.0,83.8,-0.21023,0.00017,12.0589]
[1776400726623,40.56,74832.43,83.8,-0.21067,0.00017,12.07332]
[1776400731658,40.56,74829.72,83.8,-0.21116,0.00017,12.08941]
[1776400736693,40.57,74830.04,83.8,-0.21114,0.00017,12.08856]
[1776400741058,40.57,74829.73,83.8,-0.2112,0.00017,12.09066]
[1776400742535,40.57,74824.75,83.8,-0.21207,0.00017,12.11885]
[1776400742636,40.57,74824.75,83.8,-0.21207,0.00017,12.11885]
[1776400742714,40.57,74824.75,83.8,-0.21207,0.00017,12.11885]
[1776400742735,40.57,74819.56,83.8,-0.21296,0.00017,12.1478]
[1776400747770,40.58,74818.57,83.8,-0.21316,0.00017,12.15432]
[1776400752805,40.59,74817.7,83.8,-0.21334,0.00017,12.1601]
[1776400755594,40.59,74817.67,83.8,-0.21336,0.00017,12.16062]
[1776400755781,40.59,74817.67,83.8,-0.21336,0.00017,12.1608]
[1776400760862,40.59,74817.54,83.8,-0.2134,0.00017,12.162]
[1776400766905,40.59,74817.31,83.8,-0.21345,0.00017,12.16374]
[1776400771940,40.6,74821.82,83.8,-0.21262,0.00017,12.13323]
[1776400774173,40.6,74823.17,83.8,-0.2124,0.00017,12.12586]
[1776400776224,40.6,74823.39,83.8,-0.21236,0.00017,12.12486]
[1776400777259,40.6,74823.32,83.8,-0.21238,0.00017,12.12551]
[1776400783067,40.6,74822.78,83.8,-0.21249,0.00017,12.12894]
[1776400783824,40.6,74822.78,83.8,-0.2125,0.00017,12.12935]
[1776400785725,40.6,74822.78,83.8,-0.21251,0.00017,12.12948]
[1776400793088,40.61,74823.82,83.8,-0.21237,0.00017,12.12498]
[1776400794292,40.61,74824.82,83.8,-0.2122,0.00017,12.11959]
[1776400799895,40.62,74824.82,83.8,-0.21222,0.00017,12.12036]
[1776400800177,40.62,74824.82,83.8,-0.21223,0.00017,12.12052]
[1776400801132,40.62,74824.82,83.8,-0.21223,0.00017,12.12052]
[1776400801145,40.62,74826.3,83.8,-0.21198,0.00017,12.11243]
[1776400802152,40.62,74832.65,83.8,-0.2109,0.00017,12.07721]
[1776400807167,40.62,74834.69,83.8,-0.21056,0.00017,12.06609]
[1776400807268,40.62,74834.69,83.8,-0.21056,0.00017,12.06614]
[1776400807318,40.62,74834.69,83.8,-0.21056,0.00017,12.06614]
[1776400807553,40.62,74834.69,83.8,-0.21056,0.00017,12.06614]
[1776400808194,40.62,74829.6,83.8,-0.21143,0.00017,12.0946]
[1776400812881,40.62,74828.07,83.8,-0.21171,0.00017,12.10371]
[1776400817773,40.63,74828.6,83.8,-0.21164,0.00017,12.10141]
[1776400818178,40.63,74828.6,83.8,-0.21164,0.00017,12.10141]
[1776400823692,40.63,74825.56,83.8,-0.21219,0.00017,12.11923]
[1776400827783,40.64,74825.99,83.8,-0.21213,0.00017,12.11738]
[1776400833280,40.64,74825.51,83.8,-0.21222,0.00017,12.12041]
[1776400834987,40.64,74825.51,83.8,-0.21217,0.00017,12.11491]
[1776400836054,40.64,74825.51,83.8,-0.21217,0.00017,12.11516]
[1776400836155,40.64,74828.79,83.8,-0.21162,0.00017,12.09712]
[1776400838523,40.64,74833.88,83.8,-0.21076,0.00017,12.06902]
[1776400840466,40.64,74833.34,83.8,-0.21085,0.00017,12.07216]
[1776400843138,40.65,74834.22,83.8,-0.21071,0.00017,12.06767]
[1776400843188,40.65,74835.07,83.8,-0.21058,0.00017,12.06323]
[1776400845292,40.65,74844.35,83.8,-0.20901,0.00017,12.01178]
[1776400847413,40.65,74847.15,83.8,-0.20854,0.00017,11.9963]
[1776400853163,40.65,74845.22,83.8,-0.20888,0.00017,12.00766]
[1776400858243,40.65,74841.5,83.8,-0.20953,0.00017,12.02893]
[1776400860671,40.66,74837.25,83.8,-0.21025,0.00017,12.05269]
[1776400865953,40.66,74835.83,83.8,-0.2105,0.00017,12.06074]
[1776400866014,40.66,74835.72,83.8,-0.21052,0.00017,12.06155]
[1776400871076,40.66,74833.36,83.8,-0.21094,0.00017,12.07526]
[1776400871136,40.66,74833.36,83.8,-0.21094,0.00017,12.07526]
[1776400875160,40.66,74831.65,83.8,-0.21124,0.00017,12.08501]
[1776400884735,40.67,74832.2,83.8,-0.2112,0.00017,12.08361]
[1776400889770,40.68,74835.19,83.8,-0.21071,0.00017,12.06778]
[1776400893743,40.68,74835.76,83.8,-0.21056,0.00017,12.05911]
[1776400895824,40.68,74836.38,83.8,-0.21047,0.00017,12.05599]
[1776400897266,40.68,74836.38,83.8,-0.21047,0.00017,12.05616]
[1776400897299,40.68,74835.97,83.8,-0.21055,0.00017,12.05877]
[1776400901855,40.68,74841.57,83.8,-0.20961,0.00017,12.02795]
[1776400905167,40.68,74844.26,83.8,-0.20916,0.00017,12.01318]
[1776400910740,40.69,74843.19,83.8,-0.20936,0.00017,12.0198]
[1776400918976,40.69,74843.24,83.8,-0.20938,0.00017,12.02061]
[1776400924011,40.7,74842.92,83.8,-0.20945,0.00017,12.02294]
[1776400929046,40.7,74840.69,83.8,-0.20985,0.00017,12.03585]
[1776400933201,40.7,74840.69,83.8,-0.20985,0.00017,12.03604]
[1776400934080,40.7,74833.13,83.8,-0.21115,0.00017,12.07828]
[1776400935166,40.7,74833.13,83.8,-0.21115,0.00017,12.07828]
[1776400935267,40.7,74832.64,83.8,-0.21123,0.00017,12.08108]
[1776400937311,40.7,74832.56,83.8,-0.21125,0.00017,12.08168]
[1776400938148,40.7,74832.56,83.8,-0.21125,0.00017,12.08184]
[1776400938249,40.71,74832.49,83.8,-0.21127,0.00017,12.08238]
[1776400943111,40.71,74827.17,83.8,-0.2122,0.00017,12.11259]
[1776400943115,40.71,74827.17,83.8,-0.2122,0.00017,12.11259]
[1776400943144,40.71,74827.14,83.8,-0.21221,0.00017,12.11293]
[1776400943793,40.71,74827.14,83.8,-0.21221,0.00017,12.11293]
[1776400943808,40.71,74827.14,83.8,-0.21221,0.00017,12.11293]
[1776400943834,40.71,74827.14,83.8,-0.21221,0.00017,12.11293]
[1776400943869,40.71,74827.14,83.8,-0.21221,0.00017,12.11293]
[1776400943965,40.71,74827.14,83.8,-0.21221,0.00017,12.11293]
[1776400944340,40.71,74820.6,83.8,-0.21333,0.00017,12.14925]
[1776400946165,40.71,74814.49,83.8,-0.21439,0.00017,12.18321]
[1776400946446,40.71,74814.49,83.8,-0.21439,0.00017,12.18321]
[1776400947224,40.71,74814.49,83.8,-0.21439,0.00017,12.18321]
[1776400952606,40.71,74810.5,83.8,-0.21501,0.00017,12.19949]
[1776400952611,40.71,74810.5,83.8,-0.21501,0.00017,12.19949]
[1776400958221,40.72,74811.82,83.8,-0.21481,0.00017,12.19295]
[1776400966685,40.72,74811.94,83.8,-0.21481,0.00017,12.19297]
[1776400966733,40.72,74811.94,83.8,-0.21481,0.00017,12.19297]
[1776400967700,40.73,74811.94,83.8,-0.21483,0.00017,12.19349]
[1776400973359,40.73,74811.58,83.8,-0.21491,0.00017,12.19632]
[1776400978394,40.73,74811.02,83.8,-0.21503,0.00017,12.19996]
[1776400983429,40.74,74811.09,83.8,-0.21503,0.00017,12.20013]
[1776400988464,40.74,74811.02,83.8,-0.21506,0.00017,12.2011]
[1776400993499,40.74,74813.67,83.8,-0.21462,0.00017,12.18714]
[1776400999757,40.75,74813.67,83.8,-0.21464,0.00017,12.18765]
[1776401005181,40.75,74811.7,83.8,-0.215,0.00017,12.19923]
[1776401011649,40.75,74811.81,83.8,-0.215,0.00017,12.19923]
[1776401017668,40.76,74811.89,83.8,-0.21495,0.00017,12.19395]
[1776401024788,40.76,74811.85,83.8,-0.21497,0.00017,12.19469]
[1776401031766,40.77,74812.67,83.8,-0.21487,0.00017,12.1915]
[1776401036799,40.77,74812.67,83.8,-0.21489,0.00017,12.19217]
[1776401041836,40.78,74814.33,83.8,-0.21463,0.00017,12.18371]
[1776401046885,40.78,74822.94,83.8,-0.21318,0.00017,12.13707]
[1776401049440,40.78,74823.47,83.8,-0.21309,0.00017,12.13436]
[1776401055949,40.79,74824.27,83.8,-0.21301,0.00017,12.13162]
[1776401057933,40.79,74824.31,83.8,-0.21301,0.00017,12.13161]
[1776401063386,40.8,74826.52,83.8,-0.21267,0.00017,12.12067]
[1776401065530,40.8,74827.3,83.8,-0.21255,0.00017,12.11681]
[1776401075084,40.81,74827.5,83.8,-0.21251,0.00017,12.11196]
[1776401080119,40.82,74827.92,83.8,-0.21247,0.00017,12.11076]
[1776401083475,40.82,74827.77,83.8,-0.21252,0.00017,12.11226]
[1776401089181,40.83,74827.28,83.8,-0.21265,0.00017,12.11649]
[1776401090917,40.83,74827.28,83.8,-0.21265,0.00017,12.11649]
[1776401093286,40.83,74827.28,83.8,-0.21266,0.00017,12.11692]
[1776401100684,40.84,74827.32,83.8,-0.21268,0.00017,12.11734]
[1776401106173,40.85,74825.89,83.8,-0.21299,0.00017,12.1275]
[1776401111339,40.86,74827.67,83.8,-0.21272,0.00017,12.11893]
[1776401117092,40.86,74827.49,83.8,-0.21278,0.00017,12.12074]
[1776401123381,40.87,74822.95,83.8,-0.21358,0.00017,12.14682]
[1776401123828,40.87,74821.34,83.8,-0.21387,0.00017,12.156]
[1776401127937,40.87,74820.49,83.8,-0.21403,0.00017,12.16113]
[1776401133405,40.88,74817.19,83.8,-0.21455,0.00017,12.17414]
[1776401138937,40.88,74815.22,83.8,-0.21491,0.00017,12.18555]
[1776401143062,40.88,74817.04,83.8,-0.21461,0.00017,12.17621]
[1776401143064,40.88,74817.04,83.8,-0.21461,0.00017,12.17621]
[1776401143569,40.88,74819.27,83.8,-0.21424,0.00017,12.16411]
[1776401147313,40.89,74822.11,83.8,-0.21376,0.00017,12.14867]
[1776401153155,40.89,74824.18,83.8,-0.21341,0.00017,12.13759]
[1776401153171,40.89,74824.18,83.8,-0.21341,0.00017,12.13759]
[1776401153278,40.89,74824.18,83.8,-0.21341,0.00017,12.13759]
[1776401153836,40.89,74824.18,83.8,-0.21342,0.00017,12.13771]
[1776401158874,40.89,74824.51,83.8,-0.21336,0.00017,12.13609]
[1776401164613,40.89,74824.69,83.8,-0.21334,0.00017,12.13536]
[1776401166198,40.89,74824.69,83.8,-0.21335,0.00017,12.13551]
[1776401167589,40.89,74824.69,83.8,-0.21335,0.00017,12.13561]
[1776401169351,40.89,74825.15,83.8,-0.21327,0.00017,12.13316]
[1776401178309,40.89,74823.27,83.8,-0.2136,0.00017,12.1436]
[1776401183851,40.89,74823.67,83.8,-0.21353,0.00017,12.14153]
[1776401185742,40.89,74823.69,83.8,-0.21353,0.00017,12.14143]
[1776401188763,40.89,74823.83,83.8,-0.21351,0.00017,12.14068]
[1776401190467,40.89,74825.61,83.8,-0.2132,0.00017,12.13091]
[1776401190536,40.89,74826.63,83.8,-0.21303,0.00017,12.12535]
[1776401197271,40.89,74827.92,83.8,-0.21273,0.00017,12.11186]
[1776401197305,40.89,74827.92,83.8,-0.21273,0.00017,12.11186]
[1776401201094,40.89,74828.88,83.8,-0.21256,0.00017,12.10626]
[1776401201213,40.89,74828.88,83.8,-0.21256,0.00017,12.10626]
[1776401201247,40.89,74828.88,83.8,-0.21256,0.00017,12.10626]
[1776401201263,40.89,74828.88,83.8,-0.21256,0.00017,12.10626]
[1776401201448,40.89,74828.88,83.8,-0.21256,0.00017,12.10626]
[1776401201601,40.89,74829.33,83.8,-0.21247,0.00017,12.10352]
[1776401202492,40.89,74842.74,83.8,-0.2102,0.00017,12.02951]
[1776401202776,40.89,74842.74,83.8,-0.2102,0.00017,12.02951]
[1776401208417,40.88,74835.48,83.8,-0.21141,0.00017,12.06904]
[1776401214062,40.88,74836.66,83.8,-0.21118,0.00017,12.06156]
[1776401219098,40.88,74836.08,83.8,-0.21126,0.00017,12.06413]
[1776401220921,40.88,74836.01,83.8,-0.21127,0.00017,12.06439]
[1776401227154,40.87,74832.45,83.8,-0.21184,0.00017,12.08303]
[1776401231342,40.87,74831.89,83.8,-0.21193,0.00017,12.08569]
[1776401233132,40.87,74832.1,83.8,-0.21188,0.00017,12.08425]
[1776401233197,40.87,74831.67,83.8,-0.21195,0.00017,12.08648]
[1776401239242,40.86,74831.44,83.8,-0.21198,0.00017,12.08757]
[1776401244395,40.86,74827.28,83.8,-0.21269,0.00017,12.11029]
[1776401255725,40.86,74827.25,83.8,-0.21268,0.00017,12.11021]
[1776401255745,40.86,74825.73,83.8,-0.21286,0.00017,12.11227]
[1776401255817,40.86,74825.73,83.8,-0.21286,0.00017,12.11227]
[1776401257175,40.86,74820.72,83.8,-0.21372,0.00017,12.13985]
[1776401261343,40.86,74818.09,83.8,-0.21417,0.00017,12.15439]
[1776401264697,40.86,74818.76,83.8,-0.21406,0.00017,12.1508]
[1776401270459,40.86,74817.48,83.8,-0.21427,0.00017,12.15746]
[1776401271020,40.86,74817.48,83.8,-0.21427,0.00017,12.15746]
[1776401277508,40.86,74818.08,83.8,-0.21415,0.00017,12.15371]
[1776401282543,40.85,74814.42,83.8,-0.21477,0.00017,12.1734]
[1776401286570,40.85,74820.08,83.8,-0.21379,0.00017,12.14205]
[1776401291606,40.85,74820.35,83.8,-0.21374,0.00017,12.14028]
[1776401296641,40.85,74820.12,83.8,-0.21377,0.00017,12.14126]
[1776401301676,40.85,74821.03,83.8,-0.2136,0.00017,12.13596]
[1776401302818,40.85,74821.03,83.8,-0.2136,0.00017,12.13596]
[1776401304168,40.85,74821.03,83.8,-0.2136,0.00017,12.13591]
[1776401307922,40.85,74821.03,83.8,-0.2136,0.00017,12.13579]
[1776401312037,40.85,74817.16,83.8,-0.21419,0.00017,12.15089]
[1776401317372,40.84,74816.71,83.8,-0.21425,0.00017,12.15294]
[1776401317432,40.84,74816.71,83.8,-0.21425,0.00017,12.15294]
[1776401317612,40.84,74816.71,83.8,-0.21425,0.00017,12.15294]
[1776401317785,40.84,74816.71,83.8,-0.21425,0.00017,12.15294]
[1776401317821,40.84,74816.71,83.8,-0.21425,0.00017,12.15294]
[1776401317789,40.84,74807.11,83.8,-0.2159,0.00017,12.20548]
[1776401318796,40.84,74800.24,83.8,-0.21708,0.00017,12.24298]
[1776401320810,40.84,74807.78,83.8,-0.21577,0.00017,12.20155]
[1776401322329,40.84,74807.92,83.8,-0.21575,0.00017,12.20072]
[1776401327859,40.84,74806.82,83.8,-0.21591,0.00017,12.20603]
[1776401330571,40.84,74806.6,83.8,-0.21595,0.00017,12.20709]
[1776401335719,40.84,74806.25,83.8,-0.216,0.00017,12.20866]
[1776401336758,40.83,74801.57,83.8,-0.21679,0.00017,12.23396]
[1776401337441,40.83,74800.81,83.8,-0.21692,0.00017,12.23802]
[1776401342312,40.83,74800.19,83.8,-0.21701,0.00017,12.24075]
[1776401342318,40.83,74800.19,83.8,-0.21701,0.00017,12.24075]
[1776401343482,40.83,74799.61,83.8,-0.2171,0.00017,12.24359]
[1776401343635,40.83,74792.01,83.8,-0.21841,0.00017,12.28493]
[1776401344008,40.83,74792.01,83.8,-0.21841,0.00017,12.28493]
[1776401344044,40.83,74792.01,83.8,-0.21841,0.00017,12.28493]
[1776401344073,40.83,74788.02,83.8,-0.2191,0.00017,12.30667]
[1776401348995,40.82,74782.65,83.8,-0.22002,0.00017,12.33552]
[1776401349070,40.82,74782.65,83.8,-0.22002,0.00017,12.33552]
[1776401349088,40.82,74783.18,83.8,-0.21993,0.00017,12.33264]
[1776401355017,40.82,74785.76,83.8,-0.21947,0.00017,12.31809]
[1776401360558,40.82,74785.55,83.8,-0.21947,0.00017,12.31817]
[1776401366007,40.81,74782.77,83.8,-0.21993,0.00017,12.33239]
[1776401371164,40.81,74781.69,83.8,-0.22002,0.00017,12.33134]
[1776401373464,40.8,74781.45,83.8,-0.22005,0.00017,12.33249]
[1776401379220,40.8,74781.86,83.8,-0.21995,0.00017,12.32921]
[1776401387276,40.79,74782.71,83.8,-0.21977,0.00017,12.32343]
[1776401392315,40.79,74782.76,83.8,-0.21973,0.00017,12.32239]
[1776401397350,40.78,74781.48,83.8,-0.21993,0.00017,12.32855]
[1776401402385,40.78,74771.35,83.8,-0.22167,0.00018,12.38271]
[1776401403470,40.78,74771.35,83.8,-0.22167,0.00018,12.38271]
[1776401403473,40.78,74771.35,83.8,-0.22167,0.00018,12.38271]
[1776401405479,40.78,74774.38,83.8,-0.22113,0.00017,12.36584]
[1776401405619,40.78,74774.38,83.8,-0.22113,0.00017,12.36584]
[1776401407374,40.77,74780.71,83.8,-0.22001,0.00017,12.331]
[1776401407435,40.77,74780.71,83.8,-0.22001,0.00017,12.331]
[1776401416485,40.76,74783.27,83.8,-0.21951,0.00017,12.31533]
[1776401421522,40.76,74781.77,83.8,-0.21975,0.00017,12.32265]
[1776401426557,40.75,74781.5,83.8,-0.21976,0.00017,12.32302]
[1776401433503,40.75,74782.2,83.8,-0.21962,0.00017,12.31865]
[1776401439648,40.74,74781.81,83.8,-0.21956,0.00017,12.31298]
[1776401441742,40.74,74781.84,83.8,-0.21955,0.00017,12.31264]
[1776401441797,40.74,74781.84,83.8,-0.21955,0.00017,12.31264]
[1776401441829,40.74,74781.84,83.8,-0.21955,0.00017,12.31264]
[1776401441938,40.74,74781.84,83.8,-0.21955,0.00017,12.31264]
[1776401441994,40.74,74781.84,83.8,-0.21955,0.00017,12.31245]
[1776401442072,40.74,74781.84,83.8,-0.21955,0.00017,12.31245]
[1776401442328,40.74,74781.84,83.8,-0.21955,0.00017,12.31245]
[1776401442669,40.73,74796.19,83.8,-0.21704,0.00017,12.23373]
[1776401443302,40.73,74796.19,83.8,-0.21704,0.00017,12.23373]
[1776401444865,40.73,74798.7,83.8,-0.2166,0.00017,12.21977]
[1776401446980,40.73,74799.58,83.8,-0.21643,0.00017,12.2144]
[1776401450298,40.73,74800.17,83.8,-0.21632,0.00017,12.21066]
[1776401451463,40.73,74801.1,83.8,-0.21615,0.00017,12.20539]
[1776401452538,40.73,74801.03,83.8,-0.21616,0.00017,12.20563]
[1776401453316,40.72,74801.03,83.8,-0.21615,0.00017,12.20547]
[1776401453665,40.72,74801.03,83.8,-0.21615,0.00017,12.20547]
[1776401458805,40.72,74801.06,83.8,-0.21614,0.00017,12.20501]
[1776401458837,40.72,74801.06,83.8,-0.21614,0.00017,12.20501]
[1776401458906,40.72,74803.1,83.8,-0.21577,0.00017,12.19323]
[1776401460319,40.72,74803.63,83.8,-0.21568,0.00017,12.19027]
[1776401460324,40.72,74803.63,83.8,-0.21568,0.00017,12.19027]
[1776401460414,40.72,74803.63,83.8,-0.21568,0.00017,12.19027]
[1776401460553,40.72,74803.63,83.8,-0.21568,0.00017,12.19027]
[1776401460598,40.72,74803.63,83.8,-0.21568,0.00017,12.19027]
[1776401460795,40.72,74811.67,83.8,-0.21429,0.00017,12.14593]
[1776401461321,40.72,74811.67,83.8,-0.21429,0.00017,12.14593]
[1776401461802,40.72,74822.24,83.8,-0.21247,0.00017,12.08744]
[1776401463822,40.72,74828.77,83.8,-0.21135,0.00017,12.05112]
[1776401468857,40.72,74831.16,83.8,-0.21093,0.00017,12.03756]
[1776401473892,40.71,74831.95,83.8,-0.21079,0.00017,12.03293]
[1776401478927,40.71,74830.72,83.8,-0.21099,0.00017,12.03954]
[1776401481247,40.71,74831.3,83.8,-0.21089,0.00017,12.03622]
[1776401486983,40.71,74831.13,83.8,-0.21091,0.00017,12.03688]
[1776401487395,40.71,74831.13,83.8,-0.21091,0.00017,12.03688]
[1776401490411,40.71,74833.78,83.8,-0.21046,0.00017,12.02206]
[1776401491248,40.71,74833.64,83.8,-0.21041,0.00017,12.01679]
[1776401499071,40.71,74833.72,83.8,-0.21039,0.00017,12.01614]
[1776401506121,40.71,74833.87,83.8,-0.21036,0.00017,12.01512]
[1776401511157,40.71,74833.44,83.8,-0.21043,0.00017,12.01734]
[1776401516215,40.71,74836.78,83.8,-0.20986,0.00017,11.99872]
[1776401522234,40.71,74836.88,83.8,-0.20984,0.00017,11.99813]
[1776401523269,40.71,74836.88,83.8,-0.20984,0.00017,11.99813]
[1776401529285,40.7,74832.63,83.8,-0.21055,0.00017,12.02148]
[1776401534318,40.7,74827.11,83.8,-0.21149,0.00017,12.05187]
[1776401535692,40.7,74827.11,83.8,-0.21149,0.00017,12.05187]
[1776401538346,40.7,74818.62,83.8,-0.21293,0.00017,12.09847]
[1776401539069,40.7,74818.62,83.8,-0.21293,0.00017,12.09847]
[1776401539597,40.7,74818.62,83.8,-0.21293,0.00017,12.09847]
[1776401548416,40.7,74821.22,83.8,-0.21245,0.00017,12.08308]
[1776401553296,40.69,74820.93,83.8,-0.21243,0.00017,12.07838]
[1776401553306,40.69,74820.93,83.8,-0.21243,0.00017,12.07838]
[1776401558403,40.69,74820.79,83.8,-0.21243,0.00017,12.0786]
[1776401563521,40.69,74816.05,83.8,-0.21323,0.00017,12.10416]
[1776401568556,40.69,74815.71,83.8,-0.21327,0.00017,12.10547]
[1776401575629,40.68,74816.21,83.8,-0.21317,0.00017,12.10237]
[1776401582654,40.68,74816.32,83.8,-0.21312,0.00017,12.10059]
[1776401588085,40.67,74817.47,83.8,-0.21291,0.00017,12.0937]
[1776401593731,40.67,74822.29,83.8,-0.21206,0.00017,12.06647]
[1776401598765,40.67,74820.78,83.8,-0.21231,0.00017,12.07441]
[1776401604808,40.67,74820.27,83.8,-0.21238,0.00017,12.07667]
[1776401609843,40.66,74820.24,83.8,-0.21237,0.00017,12.07635]
[1776401614877,40.66,74818.09,83.8,-0.21265,0.00017,12.08172]
[1776401619913,40.66,74818.09,83.8,-0.21264,0.00017,12.0812]
[1776401626962,40.65,74817.98,83.8,-0.21263,0.00017,12.08109]
[1776401631997,40.65,74825.63,83.8,-0.21131,0.00017,12.03822]
[1776401634988,40.65,74825.95,83.8,-0.21125,0.00017,12.03635]
[1776401640052,40.65,74825.8,83.8,-0.21127,0.00017,12.03684]
[1776401645704,40.65,74827.1,83.8,-0.21104,0.00017,12.02948]
[1776401653143,40.64,74827.55,83.8,-0.21095,0.00017,12.0265]
[1776401657643,40.64,74827.44,83.8,-0.21096,0.00017,12.02696]
[1776401664141,40.64,74826.86,83.8,-0.21105,0.00017,12.02986]
[1776401671050,40.64,74825.93,83.8,-0.2112,0.00017,12.03466]
[1776401671053,40.64,74825.93,83.8,-0.2112,0.00017,12.03466]
[1776401674084,40.64,74821.21,83.8,-0.21193,0.00017,12.05454]
[1776401679778,40.64,74817.04,83.8,-0.21263,0.00017,12.07705]
[1776401679786,40.64,74817.04,83.8,-0.21263,0.00017,12.07705]
[1776401683916,40.63,74814.83,83.8,-0.213,0.00017,12.08886]
[1776401684118,40.63,74814.83,83.8,-0.213,0.00017,12.08886]
[1776401684186,40.63,74814.18,83.8,-0.2131,0.00017,12.09223]
[1776401684361,40.63,74805.57,83.8,-0.21459,0.00017,12.13979]
[1776401685997,40.63,74805.57,83.8,-0.21459,0.00017,12.13979]
[1776401690106,40.63,74803.85,83.8,-0.21487,0.00017,12.14896]
[1776401694421,40.63,74803.81,83.8,-0.21487,0.00017,12.14892]
[1776401701480,40.63,74801.36,83.8,-0.21528,0.00017,12.16185]
[1776401708633,40.63,74800.81,83.8,-0.21537,0.00017,12.16473]
[1776401709500,40.62,74800.68,83.8,-0.21538,0.00017,12.1651]
[1776401709506,40.62,74800.68,83.8,-0.21538,0.00017,12.1651]
[1776401709514,40.62,74800.68,83.8,-0.21538,0.00017,12.1651]
[1776401710209,40.62,74800.68,83.8,-0.21538,0.00017,12.1651]
[1776401710201,40.62,74800.64,83.8,-0.21539,0.00017,12.16527]
[1776401713802,40.62,74799.88,83.8,-0.21552,0.00017,12.16947]
[1776401719606,40.62,74801.53,83.8,-0.21524,0.00017,12.16068]
[1776401725155,40.63,74800.62,83.8,-0.21541,0.00017,12.16593]
[1776401734165,40.63,74800.2,83.8,-0.21542,0.00017,12.16257]
[1776401736520,40.63,74798.67,83.8,-0.21569,0.00017,12.17118]
[1776401736522,40.63,74798.67,83.8,-0.21569,0.00017,12.17118]
[1776401738310,40.63,74792.56,83.8,-0.21675,0.00017,12.20486]
[1776401738452,40.63,74792.56,83.8,-0.21675,0.00017,12.20486]
[1776401738567,40.63,74792.56,83.8,-0.21675,0.00017,12.20486]
[1776401743782,40.63,74787.44,83.8,-0.21764,0.00017,12.23287]
[1776401744774,40.63,74787.44,83.8,-0.21764,0.00017,12.23287]
[1776401749824,40.63,74788.23,83.8,-0.2175,0.00017,12.22833]
[1776401756873,40.63,74789.75,83.8,-0.21722,0.00017,12.21971]
[1776401757864,40.63,74789.75,83.8,-0.21722,0.00017,12.21971]
[1776401757873,40.63,74789.75,83.8,-0.21722,0.00017,12.21971]
[1776401757900,40.63,74787.54,83.8,-0.21761,0.00017,12.23182]
[1776401758917,40.63,74787.54,83.8,-0.21761,0.00017,12.23182]
[1776401763950,40.63,74789.26,83.8,-0.21732,0.00017,12.22275]
[1776401764059,40.63,74789.26,83.8,-0.21732,0.00017,12.22275]
[1776401764252,40.63,74791.39,83.8,-0.21695,0.00017,12.21113]
[1776401768438,40.63,74794.57,83.8,-0.2164,0.00017,12.19365]
[1776401774756,40.63,74791.85,83.8,-0.21687,0.00017,12.20846]
[1776401780163,40.63,74793.63,83.8,-0.21655,0.00017,12.19849]
[1776401780183,40.63,74793.63,83.8,-0.21655,0.00017,12.19849]
[1776401780301,40.63,74793.63,83.8,-0.21655,0.00017,12.19849]
[1776401780329,40.63,74792.91,83.8,-0.21668,0.00017,12.20241]
[1776401780396,40.63,74792.91,83.8,-0.21668,0.00017,12.20241]
[1776401780402,40.63,74792.91,83.8,-0.21668,0.00017,12.20241]
[1776401780516,40.63,74792.91,83.8,-0.21668,0.00017,12.20241]
[1776401780553,40.63,74792.91,83.8,-0.21668,0.00017,12.20241]
[1776401780686,40.63,74792.91,83.8,-0.21668,0.00017,12.20241]
[1776401780694,40.63,74792.91,83.8,-0.21668,0.00017,12.20241]
[1776401781008,40.63,74792.91,83.8,-0.21668,0.00017,12.20241]
[1776401781094,40.63,74792.91,83.8,-0.21668,0.00017,12.20241]
[1776401781266,40.63,74813.5,83.8,-0.21311,0.00017,12.08872]
[1776401781588,40.63,74813.5,83.8,-0.21311,0.00017,12.08872]
[1776401782245,40.63,74824.35,83.8,-0.21125,0.00017,12.02859]
[1776401783208,40.63,74824.35,83.8,-0.21125,0.00017,12.02859]
[1776401783632,40.63,74823.31,83.8,-0.21143,0.00017,12.03442]
[1776401784794,40.63,74823.38,83.8,-0.21142,0.00017,12.03408]
[1776401785943,40.63,74820.86,83.8,-0.21185,0.00017,12.04811]
[1776401790464,40.63,74820.61,83.8,-0.2119,0.00017,12.04963]
[1776401791117,40.63,74820.98,83.8,-0.21177,0.00017,12.04159]
[1776401796152,40.63,74820.58,83.8,-0.21184,0.00017,12.04398]
[1776401801187,40.63,74820.65,83.8,-0.21183,0.00017,12.04379]
[1776401806222,40.63,74820.54,83.8,-0.21186,0.00017,12.0446]
[1776401808636,40.63,74820.47,83.8,-0.21187,0.00017,12.04503]
[1776401809083,40.63,74820.47,83.8,-0.21187,0.00017,12.04503]
[1776401809243,40.63,74813.75,83.8,-0.21303,0.00017,12.08235]
[1776401810315,40.63,74813.75,83.8,-0.21303,0.00017,12.08235]
[1776401818331,40.63,74810.09,83.8,-0.21366,0.00017,12.10258]
[1776401818440,40.63,74809.86,83.8,-0.2137,0.00017,12.10385]
[1776401818509,40.63,74809.86,83.8,-0.2137,0.00017,12.10385]
[1776401818511,40.63,74809.86,83.8,-0.2137,0.00017,12.10385]
[1776401818637,40.63,74809.86,83.8,-0.2137,0.00017,12.10385]
[1776401819313,40.63,74803.73,83.8,-0.21476,0.00017,12.13777]
[1776401823341,40.63,74797.15,83.8,-0.2159,0.00017,12.17408]
[1776401828822,40.63,74796.76,83.8,-0.21597,0.00017,12.17615]
[1776401833014,40.63,74796.11,83.8,-0.21607,0.00017,12.17956]
[1776401838446,40.63,74795.76,83.8,-0.21613,0.00017,12.18135]
[1776401841118,40.63,74794.95,83.8,-0.21627,0.00017,12.18575]
[1776401841609,40.63,74794.44,83.8,-0.21636,0.00017,12.18851]
[1776401843010,40.63,74792.98,83.8,-0.21661,0.00017,12.19649]
[1776401843098,40.63,74792.98,83.8,-0.21661,0.00017,12.19649]
[1776401848138,40.63,74788.96,83.8,-0.2173,0.00017,12.2182]
[1776401854275,40.62,74788.59,83.8,-0.21728,0.00017,12.21384]
[1776401856273,40.62,74788.59,83.8,-0.21728,0.00017,12.21368]
[1776401858382,40.62,74790.25,83.8,-0.21698,0.00017,12.20441]
[1776401858386,40.62,74791.03,83.8,-0.21684,0.00017,12.2]
[1776401863895,40.62,74794.97,83.8,-0.21614,0.00017,12.17786]
[1776401867044,40.62,74794.8,83.8,-0.21615,0.00017,12.17821]
[1776401872685,40.61,74792.36,83.8,-0.21654,0.00017,12.19053]
[1776401879003,40.61,74791.38,83.8,-0.21669,0.00017,12.19523]
[1776401884769,40.6,74791.69,83.8,-0.2166,0.00017,12.19212]
[1776401889804,40.59,74792.8,83.8,-0.21638,0.00017,12.18518]
[1776401894839,40.59,74790.61,83.8,-0.21673,0.00017,12.19637]
[1776401899874,40.58,74790.68,83.8,-0.21669,0.00017,12.19509]
[1776401904909,40.58,74791.87,83.8,-0.21646,0.00017,12.18767]
[1776401909945,40.57,74792.26,83.8,-0.21637,0.00017,12.1847]
[1776401911727,40.57,74794.4,83.8,-0.21599,0.00017,12.17274]
[1776401914456,40.57,74799.49,83.8,-0.21501,0.00017,12.13785]
[1776401914733,40.57,74799.49,83.8,-0.21501,0.00017,12.13785]
[1776401915111,40.57,74802.64,83.8,-0.21446,0.00017,12.12022]
[1776401920141,40.56,74803.55,83.8,-0.21428,0.00017,12.11461]
[1776401929077,40.55,74803.35,83.8,-0.21426,0.00017,12.11374]
[1776401934113,40.55,74802.96,83.8,-0.2143,0.00017,12.11507]
[1776401935325,40.55,74802.96,83.8,-0.2143,0.00017,12.11507]
[1776401939147,40.54,74797.29,83.8,-0.21526,0.00017,12.1456]
[1776401941693,40.54,74797.76,83.8,-0.21517,0.00017,12.14264]
[1776401942169,40.54,74797.47,83.8,-0.21521,0.00017,12.14416]
[1776401948439,40.54,74797.69,83.8,-0.21517,0.00017,12.14261]
[1776401954253,40.54,74798.33,83.8,-0.21503,0.00017,12.13839]
[1776401957009,40.54,74798.29,83.8,-0.21504,0.00017,12.13845]
[1776401957477,40.54,74798.29,83.8,-0.21504,0.00017,12.13845]
[1776401957274,40.54,74801.81,83.8,-0.21442,0.00017,12.1189]
[1776401959710,40.53,74802.7,83.8,-0.21426,0.00017,12.11367]
[1776401965330,40.53,74802.59,83.8,-0.21425,0.00017,12.11336]
[1776401970365,40.52,74802.46,83.8,-0.21425,0.00017,12.11334]
[1776401975476,40.52,74802.27,83.8,-0.2142,0.00017,12.10781]
[1776401984463,40.51,74802.22,83.8,-0.21416,0.00017,12.10672]
[1776401990507,40.51,74802.45,83.8,-0.2141,0.00017,12.10465]
[1776401998562,40.5,74802.63,83.8,-0.21404,0.00017,12.10263]
[1776402001529,40.5,74803.58,83.8,-0.21387,0.00017,12.09724]
[1776402004466,40.5,74807.9,83.8,-0.21311,0.00017,12.07285]
[1776402010560,40.5,74807.08,83.8,-0.21323,0.00017,12.07686]
[1776402012659,40.5,74811.09,83.8,-0.21253,0.00017,12.05437]
[1776402018703,40.49,74813.46,83.8,-0.21212,0.00017,12.04088]
[1776402023738,40.49,74813.31,83.8,-0.21214,0.00017,12.04148]
[1776402024562,40.49,74813.31,83.8,-0.21214,0.00017,12.04148]
[1776402024978,40.49,74813.31,83.8,-0.21214,0.00017,12.04148]
[1776402028948,40.49,74813.44,83.8,-0.21211,0.00017,12.04057]
[1776402034471,40.49,74813.44,83.8,-0.21203,0.00017,12.03435]
[1776402034911,40.49,74813.44,83.8,-0.21203,0.00017,12.03421]
[1776402034918,40.49,74813.44,83.8,-0.21203,0.00017,12.03421]
[1776402035102,40.49,74813.44,83.8,-0.21203,0.00017,12.03421]
[1776402035818,40.49,74813.01,83.8,-0.2121,0.00017,12.0366]
[1776402035826,40.49,74806.01,83.8,-0.21331,0.00017,12.07544]
[1776402041203,40.49,74810.41,83.8,-0.21254,0.00017,12.05074]
[1776402046903,40.49,74811.0,83.8,-0.21243,0.00017,12.04705]
[1776402051938,40.49,74810.92,83.8,-0.21243,0.00017,12.04721]
[1776402056973,40.48,74810.48,83.8,-0.2125,0.00017,12.04935]
[1776402059789,40.48,74809.35,83.8,-0.21269,0.00017,12.05551]
[1776402064470,40.48,74810.7,83.8,-0.21245,0.00017,12.04775]
[1776402067210,40.48,74810.63,83.8,-0.21246,0.00017,12.04796]
[1776402068435,40.48,74810.63,83.8,-0.21245,0.00017,12.04784]
[1776402068596,40.48,74819.45,83.8,-0.21093,0.00017,11.99869]
[1776402070980,40.48,74818.0,83.8,-0.21118,0.00017,12.00678]
[1776402071051,40.48,74818.0,83.8,-0.21118,0.00017,12.00678]
[1776402071215,40.48,74818.0,83.8,-0.21118,0.00017,12.00678]
[1776402076936,40.48,74817.38,83.8,-0.21129,0.00017,12.01017]
[1776402087185,40.48,74817.34,83.8,-0.21129,0.00017,12.01015]
[1776402088504,40.48,74817.34,83.8,-0.21129,0.00017,12.01015]
[1776402094234,40.48,74817.99,83.8,-0.2111,0.00017,12.00036]
[1776402096410,40.48,74817.81,83.8,-0.21113,0.00017,12.00135]
[1776402098450,40.48,74815.36,83.8,-0.21155,0.00017,12.01496]
[1776402103368,40.48,74815.11,83.8,-0.21159,0.00017,12.01619]
[1776402109341,40.47,74810.37,83.8,-0.2124,0.00017,12.0423]
[1776402114029,40.47,74809.97,83.8,-0.21246,0.00017,12.04435]
[1776402120402,40.47,74805.72,83.8,-0.21319,0.00017,12.06774]
[1776402123985,40.47,74805.65,83.8,-0.2132,0.00017,12.06807]
[1776402124088,40.47,74805.65,83.8,-0.2132,0.00017,12.06807]
[1776402125217,40.47,74809.67,83.8,-0.21251,0.00017,12.04579]
[1776402128806,40.47,74815.78,83.8,-0.21145,0.00017,12.01182]
[1776402134516,40.47,74815.62,83.8,-0.21149,0.00017,12.01284]
[1776402139551,40.47,74815.51,83.8,-0.21151,0.00017,12.01355]
[1776402145811,40.47,74815.54,83.8,-0.2115,0.00017,12.01344]
[1776402151635,40.47,74812.69,83.8,-0.21193,0.00017,12.02329]
[1776402156669,40.47,74815.4,83.8,-0.21146,0.00017,12.00821]
[1776402157256,40.47,74815.4,83.8,-0.21146,0.00017,12.00821]
[1776402158433,40.47,74815.37,83.8,-0.21147,0.00017,12.0084]
[1776402163718,40.48,74814.19,83.8,-0.21167,0.00017,12.01509]
[1776402166079,40.48,74814.12,83.8,-0.21168,0.00017,12.01549]
[1776402171207,40.48,74810.51,83.8,-0.21231,0.00017,12.03557]
[1776402171208,40.48,74810.51,83.8,-0.21231,0.00017,12.03557]
[1776402174155,40.47,74810.44,83.8,-0.21232,0.00017,12.03593]
[1776402174289,40.47,74810.51,83.8,-0.21231,0.00017,12.03553]
[1776402175363,40.47,74810.51,83.8,-0.21231,0.00017,12.03553]
[1776402176083,40.48,74806.85,83.8,-0.21294,0.00017,12.05592]
[1776402176184,40.48,74800.75,83.8,-0.214,0.00017,12.08978]
[1776402181845,40.48,74800.85,83.8,-0.214,0.00017,12.08993]
[1776402184663,40.48,74800.88,83.8,-0.214,0.00017,12.08988]
[1776402184866,40.48,74800.91,83.8,-0.214,0.00017,12.08993]
[1776402189313,40.48,74801.08,83.8,-0.21397,0.00017,12.0891]
[1776402189575,40.48,74796.66,83.8,-0.21474,0.00017,12.11358]
[1776402191184,40.48,74792.83,83.8,-0.21541,0.00017,12.13477]
[1776402195060,40.48,74794.59,83.8,-0.21511,0.00017,12.12531]
[1776402200258,40.49,74795.0,83.8,-0.21505,0.00017,12.12342]
[1776402205716,40.49,74794.3,83.8,-0.21518,0.00017,12.12755]
[1776402211047,40.49,74789.57,83.8,-0.21595,0.00017,12.14803]
[1776402213671,40.49,74789.68,83.8,-0.21593,0.00017,12.14744]
[1776402213694,40.49,74789.68,83.8,-0.21593,0.00017,12.14744]
[1776402214030,40.49,74789.61,83.8,-0.21594,0.00017,12.14786]
[1776402214084,40.49,74789.61,83.8,-0.21594,0.00017,12.14786]
[1776402214376,40.49,74783.12,83.8,-0.21707,0.00018,12.18365]
[1776402215742,40.49,74783.12,83.8,-0.21707,0.00018,12.18365]
[1776402219607,40.49,74779.13,83.8,-0.21777,0.00018,12.20549]
[1776402224561,40.49,74777.45,83.8,-0.21806,0.00018,12.21451]
[1776402230155,40.49,74780.97,83.8,-0.21743,0.00018,12.19494]
[1776402233811,40.49,74786.93,83.8,-0.21639,0.00017,12.162]
[1776402238345,40.49,74785.54,83.8,-0.21663,0.00017,12.16979]
[1776402246299,40.49,74782.97,83.8,-0.21709,0.00018,12.18412]
[1776402248808,40.49,74781.9,83.8,-0.21728,0.00018,12.19004]
[1776402248817,40.49,74781.9,83.8,-0.21728,0.00018,12.19004]
[1776402251610,40.49,74778.64,83.8,-0.21785,0.00018,12.20801]
[1776402251648,40.49,74778.64,83.8,-0.21785,0.00018,12.20801]
[1776402251648,40.49,74778.64,83.8,-0.21785,0.00018,12.20801]
[1776402251695,40.49,74778.64,83.8,-0.21785,0.00018,12.20801]
[1776402251861,40.49,74778.64,83.8,-0.21785,0.00018,12.20801]
[1776402252384,40.49,74777.33,83.8,-0.21808,0.00018,12.21521]
[1776402252460,40.49,74777.33,83.8,-0.21808,0.00018,12.21521]
[1776402252526,40.49,74777.33,83.8,-0.21808,0.00018,12.21521]
[1776402252715,40.49,74777.33,83.8,-0.21808,0.00018,12.21521]
[1776402252785,40.49,74738.86,83.8,-0.22489,0.00018,12.42552]
[1776402252860,40.49,74738.86,83.8,-0.22489,0.00018,12.42552]
[1776402253133,40.49,74738.86,83.8,-0.22489,0.00018,12.42552]
[1776402253384,40.49,74738.86,83.8,-0.22489,0.00018,12.42552]
[1776402253732,40.49,74726.6,83.8,-0.22709,0.00018,12.49199]
[1776402253818,40.49,74726.6,83.8,-0.22709,0.00018,12.49199]
[1776402253886,40.49,74726.6,83.8,-0.22709,0.00018,12.49199]
[1776402253962,40.49,74726.6,83.8,-0.22709,0.00018,12.49199]
[1776402254183,40.49,74726.6,83.8,-0.22709,0.00018,12.49199]
[1776402254206,40.49,74726.6,83.8,-0.22709,0.00018,12.49199]
[1776402254309,40.49,74726.6,83.8,-0.22709,0.00018,12.49199]
[1776402254380,40.49,74726.6,83.8,-0.22709,0.00018,12.49199]
[1776402254615,40.49,74726.6,83.8,-0.22709,0.00018,12.49199]
[1776402254682,40.49,74702.21,83.8,-0.2315,0.00018,12.6233]
[1776402254830,40.49,74702.21,83.8,-0.2315,0.00018,12.6233]
[1776402255114,40.49,74702.21,83.8,-0.2315,0.00018,12.6233]
[1776402255527,40.49,74694.4,83.8,-0.23292,0.00018,12.66508]
[1776402255883,40.49,74694.4,83.8,-0.23292,0.00018,12.66508]
[1776402255884,40.49,74694.4,83.8,-0.23292,0.00018,12.66508]
[1776402256791,40.49,74694.4,83.8,-0.23292,0.00018,12.66508]
[1776402258786,40.49,74690.89,83.8,-0.23356,0.00018,12.68371]
[1776402259073,40.49,74690.54,83.8,-0.23362,0.00018,12.68551]
[1776402261540,40.49,74685.68,83.8,-0.2345,0.00018,12.71124]
[1776402261599,40.49,74685.68,83.8,-0.2345,0.00018,12.71124]
[1776402261656,40.49,74685.68,83.8,-0.2345,0.00018,12.71124]
[1776402261736,40.49,74685.68,83.8,-0.2345,0.00018,12.71124]
[1776402261808,40.48,74685.27,83.8,-0.23458,0.00018,12.71333]
[1776402267678,40.48,74687.57,83.8,-0.23414,0.00018,12.7005]
[1776402273489,40.48,74688.47,83.8,-0.23388,0.00018,12.68894]
[1776402274244,40.48,74688.47,83.8,-0.23388,0.00018,12.68894]
[1776402275408,40.48,74688.12,83.8,-0.23394,0.00018,12.6907]
[1776402276636,40.47,74688.81,83.8,-0.23381,0.00018,12.68691]
[1776402282553,40.47,74689.99,83.8,-0.23357,0.00018,12.67991]
[1776402284115,40.47,74689.88,83.8,-0.23358,0.00018,12.6804]
[1776402289138,40.47,74692.44,83.8,-0.2331,0.00018,12.66627]
[1776402289602,40.47,74686.43,83.8,-0.2342,0.00018,12.69827]
[1776402294637,40.46,74686.42,83.8,-0.23419,0.00018,12.6979]
[1776402299672,40.46,74687.22,83.8,-0.23403,0.00018,12.69321]
[1776402303257,40.46,74687.4,83.8,-0.23399,0.00018,12.69209]
[1776402303700,40.46,74688.02,83.8,-0.23387,0.00018,12.68861]
[1776402304707,40.46,74693.96,83.8,-0.23278,0.00018,12.6568]
[1776402310366,40.46,74694.45,83.8,-0.23268,0.00018,12.65393]
[1776402313244,40.46,74691.98,83.8,-0.23312,0.00018,12.66686]
[1776402313271,40.46,74691.98,83.8,-0.23312,0.00018,12.66686]
[1776402319123,40.45,74691.98,83.8,-0.23312,0.00018,12.66678]
[1776402322343,40.45,74691.98,83.8,-0.2331,0.00018,12.66621]
[1776402324316,40.45,74692.95,83.8,-0.23292,0.00018,12.66088]
[1776402329882,40.45,74693.29,83.8,-0.23284,0.00018,12.65863]
[1776402334916,40.45,74694.49,83.8,-0.23255,0.00018,12.64595]
[1776402336294,40.45,74694.49,83.8,-0.23255,0.00018,12.64595]
[1776402336920,40.45,74694.9,83.8,-0.23247,0.00018,12.6437]
[1776402337314,40.45,74694.9,83.8,-0.23247,0.00018,12.6437]
[1776402337330,40.45,74694.9,83.8,-0.23247,0.00018,12.6437]
[1776402337356,40.45,74694.9,83.8,-0.23247,0.00018,12.6437]
[1776402338389,40.44,74695.66,83.8,-0.23233,0.00018,12.63952]
[1776402338588,40.44,74707.52,83.8,-0.23017,0.00018,12.57592]
[1776402339186,40.44,74707.52,83.8,-0.23017,0.00018,12.57592]
[1776402339400,40.44,74707.52,83.8,-0.23017,0.00018,12.57592]
[1776402340903,40.44,74712.92,83.8,-0.22919,0.00018,12.5468]
[1776402341416,40.44,74712.92,83.8,-0.22919,0.00018,12.5468]
[1776402344116,40.44,74713.37,83.8,-0.22911,0.00018,12.54433]
[1776402350111,40.44,74714.23,83.8,-0.22895,0.00018,12.53953]
[1776402353838,40.44,74713.48,83.8,-0.22908,0.00018,12.54348]
[1776402353950,40.44,74713.48,83.8,-0.22908,0.00018,12.54348]
[1776402354088,40.44,74713.52,83.8,-0.22907,0.00018,12.54319]
[1776402354979,40.44,74710.76,83.8,-0.22957,0.00018,12.55806]
[1776402355761,40.44,74710.76,83.8,-0.22957,0.00018,12.55806]
[1776402361890,40.44,74706.87,83.8,-0.23027,0.00018,12.57875]
[1776402362759,40.44,74706.87,83.8,-0.23027,0.00018,12.57875]
[1776402362861,40.44,74707.18,83.8,-0.23021,0.00018,12.57702]
[1776402370215,40.44,74709.03,83.8,-0.22988,0.00018,12.56713]
[1776402376589,40.44,74710.17,83.8,-0.22967,0.00018,12.56111]
[1776402378361,40.44,74709.91,83.8,-0.22972,0.00018,12.56254]
[1776402378364,40.44,74709.91,83.8,-0.22972,0.00018,12.56254]
[1776402378462,40.44,74709.56,83.8,-0.22978,0.00018,12.56439]
[1776402380276,40.44,74709.56,83.8,-0.22978,0.00018,12.56439]
[1776402380315,40.44,74709.56,83.8,-0.22978,0.00018,12.56439]
[1776402380430,40.44,74709.56,83.8,-0.22978,0.00018,12.56439]
[1776402380505,40.44,74709.41,83.8,-0.22981,0.00018,12.56507]
[1776402386941,40.44,74707.65,83.8,-0.23013,0.00018,12.57467]
[1776402389048,40.44,74708.31,83.8,-0.23001,0.00018,12.57123]
[1776402391300,40.44,74709.58,83.8,-0.22979,0.00018,12.56445]
[1776402397261,40.44,74709.58,83.8,-0.22972,0.00018,12.55865]
[1776402403398,40.44,74708.25,83.8,-0.22997,0.00018,12.56591]
[1776402404365,40.44,74708.25,83.8,-0.22997,0.00018,12.56591]
[1776402405413,40.44,74701.15,83.8,-0.23126,0.00018,12.60407]
[1776402406105,40.44,74701.15,83.8,-0.23126,0.00018,12.60407]
[1776402406137,40.44,74701.15,83.8,-0.23126,0.00018,12.60407]
[1776402406166,40.44,74701.15,83.8,-0.23126,0.00018,12.60407]
[1776402406232,40.44,74701.15,83.8,-0.23126,0.00018,12.60407]
[1776402406587,40.44,74701.15,83.8,-0.23126,0.00018,12.60407]
[1776402406628,40.44,74692.85,83.8,-0.23277,0.00018,12.64859]
[1776402409747,40.44,74689.71,83.8,-0.23335,0.00018,12.66538]
[1776402411196,40.44,74689.3,83.8,-0.23342,0.00018,12.66756]
[1776402417243,40.44,74688.36,83.8,-0.23359,0.00018,12.67255]
[1776402422535,40.44,74692.03,83.8,-0.23292,0.00018,12.65292]
[1776402427570,40.44,74689.85,83.8,-0.23332,0.00018,12.66461]
[1776402428690,40.44,74689.85,83.8,-0.23332,0.00018,12.66461]
[1776402428744,40.44,74689.85,83.8,-0.23332,0.00018,12.66461]
[1776402428848,40.44,74689.85,83.8,-0.23332,0.00018,12.66461]
[1776402428980,40.44,74689.85,83.8,-0.23332,0.00018,12.66461]
[1776402429938,40.44,74689.78,83.8,-0.23333,0.00018,12.66499]
[1776402429585,40.44,74681.34,83.8,-0.23488,0.00018,12.70999]
[1776402430592,40.44,74678.36,83.8,-0.23543,0.00018,12.72585]
[1776402433879,40.44,74678.46,83.8,-0.23541,0.00018,12.72531]
[1776402433998,40.44,74678.46,83.8,-0.23541,0.00018,12.72531]
[1776402434648,40.44,74678.46,83.8,-0.23541,0.00018,12.72531]
[1776402434769,40.44,74678.46,83.8,-0.23541,0.00018,12.72531]
[1776402434914,40.44,74668.53,83.8,-0.23724,0.00018,12.77797]
[1776402436587,40.44,74667.6,83.8,-0.23741,0.00018,12.78293]
[1776402437330,40.44,74666.74,83.8,-0.23757,0.00018,12.7875]
[1776402437694,40.44,74666.74,83.8,-0.23757,0.00018,12.7875]
[1776402443227,40.45,74666.73,83.8,-0.23758,0.00018,12.78772]
[1776402448719,40.45,74669.92,83.8,-0.237,0.00018,12.77108]
[1776402453097,40.45,74670.54,83.8,-0.23683,0.00018,12.76207]
[1776402453185,40.45,74670.54,83.8,-0.23683,0.00018,12.76207]
[1776402453384,40.45,74670.54,83.8,-0.23683,0.00018,12.76207]
[1776402453755,40.45,74676.25,83.8,-0.23578,0.00018,12.73185]
[1776402454433,40.45,74676.25,83.8,-0.23578,0.00018,12.73185]
[1776402454762,40.45,74676.77,83.8,-0.23568,0.00018,12.72918]
[1776402459798,40.45,74678.88,83.8,-0.2353,0.00018,12.71801]
[1776402460582,40.45,74678.88,83.8,-0.2353,0.00018,12.71801]
[1776402460594,40.45,74678.88,83.8,-0.2353,0.00018,12.71801]
[1776402460980,40.45,74680.01,83.8,-0.23509,0.00018,12.71202]
[1776402462216,40.45,74682.13,83.8,-0.2347,0.00018,12.70071]
[1776402462720,40.45,74682.13,83.8,-0.2347,0.00018,12.70071]
[1776402462746,40.45,74682.13,83.8,-0.2347,0.00018,12.70071]
[1776402462840,40.45,74682.13,83.8,-0.2347,0.00018,12.70071]
[1776402462945,40.45,74687.86,83.8,-0.23365,0.00018,12.67015]
[1776402463027,40.45,74687.86,83.8,-0.23365,0.00018,12.67015]
[1776402466113,40.45,74684.35,83.8,-0.23429,0.00018,12.68886]
[1776402471386,40.45,74684.75,83.8,-0.23422,0.00018,12.68673]
[1776402474308,40.45,74683.78,83.8,-0.2344,0.00018,12.6919]
[1776402480948,40.45,74684.2,83.8,-0.23432,0.00018,12.68968]
[1776402485981,40.45,74680.3,83.8,-0.23503,0.00018,12.71043]
[1776402491016,40.45,74681.9,83.8,-0.23474,0.00018,12.70187]
[1776402496051,40.45,74683.68,83.8,-0.23441,0.00018,12.69245]
[1776402501086,40.45,74683.14,83.8,-0.23452,0.00018,12.6954]
[1776402506121,40.45,74683.39,83.8,-0.23447,0.00018,12.69414]
[1776402511156,40.45,74680.61,83.8,-0.23492,0.00018,12.70304]
[1776402516164,40.45,74682.28,83.8,-0.23461,0.00018,12.6942]
[1776402519840,40.45,74683.22,83.8,-0.23444,0.00018,12.68923]
[1776402520041,40.45,74683.22,83.8,-0.23444,0.00018,12.68923]
[1776402521867,40.45,74681.38,83.8,-0.23478,0.00018,12.69907]
[1776402521965,40.45,74681.38,83.8,-0.23478,0.00018,12.69907]
[1776402522865,40.45,74679.09,83.8,-0.2352,0.00018,12.71126]
[1776402523737,40.45,74679.7,83.8,-0.23509,0.00018,12.70802]
[1776402523840,40.45,74679.7,83.8,-0.23509,0.00018,12.70802]
[1776402524280,40.45,74679.77,83.8,-0.23508,0.00018,12.70765]
[1776402526063,40.45,74676.83,83.8,-0.23562,0.00018,12.72328]
[1776402530380,40.45,74675.92,83.8,-0.23578,0.00018,12.72802]
[1776402533803,40.45,74675.63,83.8,-0.23583,0.00018,12.72948]
[1776402535378,40.45,74675.55,83.8,-0.23585,0.00018,12.72989]
[1776402535569,40.45,74675.55,83.8,-0.23585,0.00018,12.72989]
[1776402535683,40.45,74675.55,83.8,-0.23585,0.00018,12.72989]
[1776402535769,40.45,74675.55,83.8,-0.23585,0.00018,12.72989]
[1776402535899,40.45,74675.55,83.8,-0.23585,0.00018,12.72989]
[1776402536019,40.45,74675.54,83.8,-0.23585,0.00018,12.72997]
[1776402536302,40.45,74675.54,83.8,-0.23585,0.00018,12.72997]
[1776402536414,40.45,74675.54,83.8,-0.23585,0.00018,12.72997]
[1776402536514,40.45,74675.54,83.8,-0.23585,0.00018,12.72997]
[1776402536575,40.45,74675.54,83.8,-0.23585,0.00018,12.72997]
[1776402536678,40.45,74675.54,83.8,-0.23585,0.00018,12.72997]
[1776402537036,40.45,74650.92,83.8,-0.24041,0.00019,12.85997]
[1776402537166,40.45,74650.92,83.8,-0.24041,0.00019,12.85997]
[1776402538057,40.45,74641.95,83.8,-0.24208,0.00019,12.90702]
[1776402538768,40.45,74641.95,83.8,-0.24208,0.00019,12.90702]
[1776402538869,40.45,74642.81,83.8,-0.24192,0.00019,12.90257]
[1776402540780,40.45,74646.97,83.8,-0.24115,0.00019,12.88079]
[1776402541048,40.45,74646.97,83.8,-0.24115,0.00019,12.88079]
[1776402541191,40.45,74647.82,83.8,-0.24099,0.00019,12.87633]
[1776402541371,40.45,74655.36,83.8,-0.23958,0.00019,12.83672]
[1776402542207,40.45,74655.36,83.8,-0.23958,0.00019,12.83672]
[1776402543068,40.45,74655.36,83.8,-0.23958,0.00019,12.83672]
[1776402543156,40.45,74655.66,83.8,-0.23953,0.00019,12.83522]
[1776402548859,40.45,74651.42,83.8,-0.24032,0.00019,12.85765]
[1776402550934,40.45,74652.28,83.8,-0.24017,0.00019,12.85321]
[1776402551058,40.45,74652.28,83.8,-0.24017,0.00019,12.85321]
[1776402551142,40.45,74652.28,83.8,-0.24017,0.00019,12.85321]
[1776402551057,40.45,74653.22,83.8,-0.23999,0.00019,12.8483]
[1776402551774,40.45,74653.22,83.8,-0.23999,0.00019,12.8483]
[1776402551865,40.45,74650.79,83.8,-0.24045,0.00019,12.86109]
[1776402553204,40.45,74648.24,83.8,-0.24092,0.00019,12.87447]
[1776402553254,40.45,74648.24,83.8,-0.24092,0.00019,12.87447]
[1776402553589,40.45,74648.24,83.8,-0.24092,0.00019,12.87447]
[1776402553664,40.45,74648.24,83.8,-0.24092,0.00019,12.87447]
[1776402553764,40.45,74646.56,83.8,-0.24124,0.00019,12.88337]
[1776402554555,40.45,74646.56,83.8,-0.24124,0.00019,12.88337]
[1776402554821,40.45,74645.78,83.8,-0.24139,0.00019,12.88753]
[1776402555715,40.45,74645.78,83.8,-0.24139,0.00019,12.88753]
[1776402556773,40.45,74644.64,83.8,-0.2416,0.00019,12.89349]
[1776402559464,40.45,74642.76,83.8,-0.24195,0.00019,12.9033]
[1776402562351,40.45,74641.63,83.8,-0.24216,0.00019,12.90914]
[1776402562439,40.45,74641.63,83.8,-0.24216,0.00019,12.90914]
[1776402565207,40.45,74642.18,83.8,-0.24205,0.00019,12.90622]
[1776402567891,40.45,74642.26,83.8,-0.24204,0.00019,12.90578]
[1776402569211,40.45,74642.15,83.8,-0.24206,0.00019,12.90633]
[1776402572072,40.45,74643.02,83.8,-0.24189,0.00019,12.90177]
[1776402573523,40.45,74642.95,83.8,-0.24184,0.00019,12.89622]
[1776402578631,40.45,74643.1,83.8,-0.24181,0.00019,12.89547]
[1776402582607,40.45,74642.15,83.8,-0.24199,0.00019,12.90045]
[1776402583091,40.45,74642.15,83.8,-0.24199,0.00019,12.90045]
[1776402584219,40.45,74642.25,83.8,-0.24197,0.00019,12.89993]
[1776402587570,40.45,74641.98,83.8,-0.24202,0.00019,12.90135]
[1776402588715,40.45,74641.63,83.8,-0.24209,0.00019,12.90318]
[1776402588774,40.45,74641.63,83.8,-0.24209,0.00019,12.90318]
[1776402588785,40.45,74641.63,83.8,-0.24209,0.00019,12.90318]
[1776402590100,40.45,74641.52,83.8,-0.24211,0.00019,12.90376]
[1776402590569,40.45,74638.64,83.8,-0.24265,0.00019,12.91881]
[1776402590622,40.45,74638.64,83.8,-0.24265,0.00019,12.91881]
[1776402590851,40.45,74638.64,83.8,-0.24265,0.00019,12.91881]
[1776402590880,40.45,74638.64,83.8,-0.24265,0.00019,12.91881]
[1776402591132,40.45,74636.82,83.8,-0.24299,0.00019,12.92829]
[1776402591239,40.45,74636.82,83.8,-0.24299,0.00019,12.92829]
[1776402592454,40.45,74632.97,83.8,-0.24371,0.00019,12.94848]
[1776402597763,40.46,74627.26,83.8,-0.2448,0.00019,12.97859]
[1776402598391,40.46,74627.26,83.8,-0.2448,0.00019,12.97859]
[1776402598400,40.46,74627.26,83.8,-0.2448,0.00019,12.97859]
[1776402598476,40.46,74627.26,83.8,-0.2448,0.00019,12.97859]
[1776402598771,40.46,74619.21,83.8,-0.24632,0.00019,13.02037]
[1776402599714,40.46,74619.21,83.8,-0.24632,0.00019,13.02037]
[1776402599994,40.46,74619.21,83.8,-0.24632,0.00019,13.02037]
[1776402600229,40.46,74615.38,83.8,-0.24704,0.00019,13.04018]
[1776402600272,40.46,74615.38,83.8,-0.24704,0.00019,13.04018]
[1776402600319,40.46,74615.38,83.8,-0.24704,0.00019,13.04018]
[1776402605768,40.46,74615.86,83.8,-0.24696,0.00019,13.03787]
[1776402608923,40.46,74616.99,83.8,-0.24675,0.00019,13.03204]
[1776402608954,40.46,74616.99,83.8,-0.24675,0.00019,13.03204]
[1776402608972,40.46,74616.99,83.8,-0.24675,0.00019,13.03204]
[1776402608979,40.46,74616.99,83.8,-0.24675,0.00019,13.03204]
[1776402609143,40.46,74616.99,83.8,-0.24675,0.00019,13.03204]
[1776402609145,40.46,74617.1,83.8,-0.24673,0.00019,13.03147]
[1776402609471,40.46,74617.1,83.8,-0.24673,0.00019,13.03147]
[1776402609725,40.46,74617.1,83.8,-0.24673,0.00019,13.03147]
[1776402609845,40.46,74617.1,83.8,-0.24673,0.00019,13.03147]
[1776402610089,40.46,74617.1,83.8,-0.24673,0.00019,13.03147]
[1776402610091,40.46,74650.95,83.8,-0.24038,0.00019,12.85506]
[1776402611068,40.46,74650.95,83.8,-0.24038,0.00019,12.85506]
[1776402611115,40.46,74654.75,83.8,-0.23967,0.00019,12.83503]
[1776402611986,40.46,74654.75,83.8,-0.23967,0.00019,12.83503]
[1776402612573,40.46,74651.12,83.8,-0.24034,0.00019,12.85406]
[1776402612770,40.46,74651.12,83.8,-0.24034,0.00019,12.85406]
[1776402612851,40.46,74651.12,83.8,-0.24034,0.00019,12.85406]
[1776402613467,40.46,74649.38,83.8,-0.24066,0.00019,12.86313]
[1776402613614,40.46,74649.38,83.8,-0.24066,0.00019,12.86313]
[1776402613896,40.46,74648.39,83.8,-0.24084,0.00019,12.86825]
[1776402618931,40.46,74650.62,83.8,-0.24043,0.00019,12.85665]
[1776402621228,40.46,74650.94,83.8,-0.24037,0.00019,12.85502]
[1776402621232,40.46,74650.94,83.8,-0.24037,0.00019,12.85502]
[1776402621426,40.46,74650.94,83.8,-0.24037,0.00019,12.85502]
[1776402623708,40.46,74653.69,83.8,-0.23987,0.00019,12.84065]
[1776402624426,40.46,74653.03,83.8,-0.23999,0.00019,12.84416]
[1776402630257,40.46,74650.72,83.8,-0.24042,0.00019,12.85644]
[1776402632028,40.46,74650.72,83.8,-0.24043,0.00019,12.85646]
[1776402632074,40.46,74650.72,83.8,-0.24043,0.00019,12.85646]
[1776402636323,40.46,74650.83,83.8,-0.24035,0.00019,12.85016]
[1776402639149,40.46,74651.11,83.8,-0.2403,0.00019,12.84876]
[1776402640858,40.46,74651.5,83.8,-0.24023,0.00019,12.84679]
[1776402641029,40.46,74651.5,83.8,-0.24023,0.00019,12.84679]
[1776402642154,40.46,74656.4,83.8,-0.23932,0.00019,12.82106]
[1776402648140,40.47,74661.52,83.8,-0.23839,0.00019,12.7947]
[1776402653102,40.47,74662.57,83.8,-0.23821,0.00019,12.78956]
[1776402654148,40.47,74662.9,83.8,-0.23815,0.00019,12.78792]
[1776402654181,40.47,74662.9,83.8,-0.23815,0.00019,12.78792]
[1776402654182,40.47,74664.63,83.8,-0.23783,0.00019,12.77889]
[1776402655056,40.47,74664.63,83.8,-0.23783,0.00019,12.77889]
[1776402657216,40.47,74668.43,83.8,-0.23713,0.00018,12.75887]
[1776402657225,40.47,74668.43,83.8,-0.23713,0.00018,12.75887]
[1776402657265,40.47,74668.4,83.8,-0.23714,0.00018,12.75907]
[1776402658210,40.47,74661.89,83.8,-0.23835,0.00019,12.79355]
[1776402659655,40.47,74660.74,83.8,-0.23856,0.00019,12.79967]
[1776402659849,40.47,74660.74,83.8,-0.23856,0.00019,12.79967]
[1776402661544,40.47,74658.37,83.8,-0.239,0.00019,12.81227]
[1776402662250,40.47,74658.37,83.8,-0.239,0.00019,12.81227]
[1776402663344,40.47,74657.99,83.8,-0.23908,0.00019,12.81441]
[1776402664929,40.47,74657.88,83.8,-0.2391,0.00019,12.81506]
[1776402665542,40.47,74657.66,83.8,-0.23915,0.00019,12.81628]
[1776402672171,40.48,74657.3,83.8,-0.23922,0.00019,12.81851]
[1776402673407,40.48,74656.76,83.8,-0.23933,0.00019,12.82153]
[1776402674171,40.48,74656.76,83.8,-0.23933,0.00019,12.82153]
[1776402674233,40.48,74656.76,83.8,-0.23933,0.00019,12.82153]
[1776402674957,40.48,74656.25,83.8,-0.23943,0.00019,12.82427]
[1776402675027,40.48,74656.25,83.8,-0.23943,0.00019,12.82427]
[1776402675804,40.48,74656.17,83.8,-0.23944,0.00019,12.82475]
[1776402678010,40.48,74656.14,83.8,-0.23945,0.00019,12.82496]
[1776402680903,40.48,74655.9,83.8,-0.2395,0.00019,12.82639]
[1776402681268,40.48,74655.9,83.8,-0.2395,0.00019,12.82639]
[1776402681440,40.48,74655.83,83.8,-0.23952,0.00019,12.82687]
[1776402683896,40.48,74654.4,83.8,-0.23979,0.00019,12.83445]
[1776402684476,40.48,74653.87,83.8,-0.23989,0.00019,12.83733]
[1776402684484,40.48,74653.87,83.8,-0.23989,0.00019,12.83733]
[1776402684572,40.48,74653.87,83.8,-0.23989,0.00019,12.83733]
[1776402684740,40.48,74653.87,83.8,-0.23989,0.00019,12.83733]
[1776402684788,40.48,74653.87,83.8,-0.23989,0.00019,12.83733]
[1776402684918,40.48,74653.87,83.8,-0.23989,0.00019,12.83733]
[1776402685078,40.48,74653.87,83.8,-0.23989,0.00019,12.83733]
[1776402685103,40.48,74653.87,83.8,-0.23989,0.00019,12.83733]
[1776402686406,40.48,74648.53,83.8,-0.24088,0.00019,12.86541]
[1776402692134,40.48,74647.07,83.8,-0.24109,0.00019,12.86719]
[1776402697483,40.48,74646.4,83.8,-0.24122,0.00019,12.87077]
[1776402699174,40.48,74646.4,83.8,-0.24122,0.00019,12.87077]
[1776402700024,40.48,74646.33,83.8,-0.24123,0.00019,12.87117]
[1776402700038,40.48,74646.33,83.8,-0.24123,0.00019,12.87117]
[1776402700126,40.48,74646.19,83.8,-0.24126,0.00019,12.87191]
[1776402705539,40.49,74645.0,83.8,-0.2415,0.00019,12.87864]
[1776402707167,40.49,74645.0,83.8,-0.2415,0.00019,12.87864]
[1776402707377,40.49,74644.99,83.8,-0.24151,0.00019,12.87889]
[1776402709294,40.49,74640.47,83.8,-0.24235,0.00019,12.90251]
[1776402709417,40.49,74639.0,83.8,-0.24263,0.00019,12.91026]
[1776402709491,40.49,74639.0,83.8,-0.24263,0.00019,12.91026]
[1776402709517,40.49,74639.0,83.8,-0.24263,0.00019,12.91026]
[1776402709709,40.49,74639.0,83.8,-0.24263,0.00019,12.91026]
[1776402709939,40.49,74639.0,83.8,-0.24263,0.00019,12.91026]
[1776402709942,40.49,74639.0,83.8,-0.24263,0.00019,12.91026]
[1776402710061,40.49,74639.0,83.8,-0.24263,0.00019,12.91026]
[1776402710210,40.49,74629.82,83.8,-0.24435,0.00019,12.95817]
[1776402711221,40.49,74629.82,83.8,-0.24435,0.00019,12.95817]
[1776402711225,40.49,74618.46,83.8,-0.24649,0.00019,13.01704]
[1776402711702,40.49,74618.46,83.8,-0.24649,0.00019,13.01704]
[1776402712256,40.49,74606.61,83.8,-0.24874,0.00019,13.07808]
[1776402712470,40.49,74606.61,83.8,-0.24874,0.00019,13.07808]
[1776402712593,40.49,74606.61,83.8,-0.24874,0.00019,13.07808]
[1776402712724,40.49,74602.74,83.8,-0.24947,0.00019,13.0979]
[1776402713385,40.49,74602.74,83.8,-0.24947,0.00019,13.0979]
[1776402715214,40.49,74600.23,83.8,-0.24995,0.00019,13.11078]
[1776402715274,40.49,74600.62,83.8,-0.24987,0.00019,13.10879]
[1776402721290,40.49,74600.2,83.8,-0.24994,0.00019,13.11065]
[1776402721299,40.49,74600.2,83.8,-0.24994,0.00019,13.11065]
[1776402721318,40.49,74598.14,83.8,-0.25033,0.00019,13.12101]
[1776402721713,40.49,74598.14,83.8,-0.25033,0.00019,13.12101]
[1776402722232,40.49,74600.55,83.8,-0.24987,0.00019,13.10865]
[1776402723479,40.49,74603.1,83.8,-0.24938,0.00019,13.09558]
[1776402726609,40.49,74604.35,83.8,-0.24916,0.00019,13.08942]
[1776402727018,40.49,74604.35,83.8,-0.24916,0.00019,13.08942]
[1776402727119,40.49,74604.35,83.8,-0.24916,0.00019,13.08942]
[1776402727200,40.49,74606.09,83.8,-0.24883,0.00019,13.08052]
[1776402727657,40.49,74606.09,83.8,-0.24883,0.00019,13.08052]
[1776402728220,40.49,74606.09,83.8,-0.24883,0.00019,13.08052]
[1776402728226,40.49,74606.09,83.8,-0.24883,0.00019,13.08052]
[1776402728227,40.49,74606.09,83.8,-0.24883,0.00019,13.08052]
[1776402728440,40.49,74606.57,83.8,-0.24874,0.00019,13.07808]
[1776402728780,40.49,74606.57,83.8,-0.24874,0.00019,13.07808]
[1776402728875,40.49,74605.1,83.8,-0.24901,0.00019,13.08562]
[1776402730144,40.49,74605.1,83.8,-0.24901,0.00019,13.08562]
[1776402732503,40.49,74606.58,83.8,-0.24874,0.00019,13.07806]
[1776402732592,40.49,74606.58,83.8,-0.24874,0.00019,13.07806]
[1776402732638,40.49,74606.58,83.8,-0.24874,0.00019,13.07806]
[1776402733037,40.49,74606.58,83.8,-0.24874,0.00019,13.07806]
[1776402733115,40.49,74606.58,83.8,-0.24874,0.00019,13.07806]
[1776402733163,40.49,74603.98,83.8,-0.24923,0.00019,13.09134]
[1776402734100,40.49,74603.98,83.8,-0.24923,0.00019,13.09134]
[1776402738575,40.49,74596.84,83.8,-0.25058,0.00019,13.12765]
[1776402744655,40.48,74597.4,83.8,-0.25045,0.00019,13.12433]
[1776402749806,40.48,74597.47,83.8,-0.25043,0.00019,13.12364]
[1776402749944,40.48,74597.47,83.8,-0.25043,0.00019,13.12364]
[1776402750095,40.48,74597.47,83.8,-0.25043,0.00019,13.12364]
[1776402750120,40.48,74599.25,83.8,-0.25009,0.00019,13.11446]
[1776402750868,40.48,74609.54,83.8,-0.24813,0.00019,13.06159]
[1776402754665,40.48,74610.94,83.8,-0.24779,0.00019,13.04827]
[1776402758424,40.48,74608.45,83.8,-0.24826,0.00019,13.06098]
[1776402761294,40.48,74607.56,83.8,-0.24843,0.00019,13.06552]
[1776402761343,40.48,74607.52,83.8,-0.24843,0.00019,13.06555]
[1776402761432,40.48,74607.52,83.8,-0.24843,0.00019,13.06555]
[1776402761701,40.48,74607.52,83.8,-0.24843,0.00019,13.06555]
[1776402762130,40.48,74599.0,83.8,-0.25005,0.00019,13.10932]
[1776402764209,40.48,74595.31,83.8,-0.25075,0.00019,13.1282]
[1776402765498,40.48,74595.06,83.8,-0.2508,0.00019,13.12945]
[1776402765516,40.48,74595.06,83.8,-0.2508,0.00019,13.12945]
[1776402765708,40.48,74595.06,83.8,-0.2508,0.00019,13.12945]
[1776402767201,40.48,74598.39,83.8,-0.25016,0.00019,13.11243]
[1776402767266,40.48,74604.55,83.8,-0.24899,0.00019,13.08085]
[1776402767756,40.48,74604.55,83.8,-0.24899,0.00019,13.08085]
[1776402768328,40.48,74604.55,83.8,-0.24899,0.00019,13.08085]
[1776402767993,40.48,74606.3,83.8,-0.24866,0.00019,13.07186]
[1776402769251,40.48,74606.3,83.8,-0.24866,0.00019,13.07186]
[1776402769455,40.48,74605.07,83.8,-0.24889,0.00019,13.07819]
[1776402772209,40.48,74604.43,83.8,-0.24902,0.00019,13.08148]
[1776402773402,40.48,74603.62,83.8,-0.24917,0.00019,13.08563]
[1776402773752,40.48,74603.62,83.8,-0.24917,0.00019,13.08563]
[1776402774267,40.48,74603.62,83.8,-0.24917,0.00019,13.08563]
[1776402774305,40.48,74602.35,83.8,-0.24941,0.00019,13.09216]
[1776402775101,40.48,74602.35,83.8,-0.24941,0.00019,13.09216]
[1776402777536,40.48,74600.71,83.8,-0.24973,0.00019,13.10066]
[1776402778543,40.48,74600.97,83.8,-0.24968,0.00019,13.09937]
[1776402778553,40.48,74600.97,83.8,-0.24968,0.00019,13.09937]
[1776402778568,40.48,74600.97,83.8,-0.24968,0.00019,13.09937]
[1776402779171,40.48,74600.97,83.8,-0.24968,0.00019,13.09937]
[1776402779979,40.48,74596.16,83.8,-0.25059,0.00019,13.12399]
[1776402780048,40.48,74596.16,83.8,-0.25059,0.00019,13.12399]
[1776402780664,40.48,74596.78,83.8,-0.25048,0.00019,13.12087]
[1776402783952,40.48,74595.94,83.8,-0.25064,0.00019,13.12525]
[1776402787117,40.48,74595.3,83.8,-0.25077,0.00019,13.12857]
[1776402788432,40.48,74595.3,83.8,-0.25077,0.00019,13.12861]
[1776402794184,40.48,74596.34,83.8,-0.25057,0.00019,13.12341]
[1776402794909,40.48,74596.34,83.8,-0.25057,0.00019,13.12341]
[1776402796486,40.48,74603.68,83.8,-0.24918,0.00019,13.08584]
[1776402799965,40.48,74604.08,83.8,-0.2491,0.00019,13.08381]
[1776402804700,40.48,74604.69,83.8,-0.24899,0.00019,13.08076]
[1776402805262,40.48,74604.76,83.8,-0.24898,0.00019,13.08041]
[1776402808338,40.48,74603.14,83.8,-0.24928,0.00019,13.08872]
[1776402808344,40.48,74602.97,83.8,-0.24932,0.00019,13.08958]
[1776402810297,40.48,74597.71,83.8,-0.25032,0.00019,13.1166]
[1776402814029,40.48,74597.56,83.8,-0.25028,0.00019,13.11154]
[1776402818369,40.48,74595.24,83.8,-0.25073,0.00019,13.12353]
[1776402818390,40.48,74595.24,83.8,-0.25073,0.00019,13.12353]
[1776402818822,40.48,74595.25,83.8,-0.25073,0.00019,13.1235]
[1776402818828,40.48,74595.25,83.8,-0.25073,0.00019,13.1235]
[1776402818837,40.48,74595.25,83.8,-0.25073,0.00019,13.1235]
[1776402818926,40.48,74595.25,83.8,-0.25073,0.00019,13.1235]
[1776402818939,40.48,74595.25,83.8,-0.25073,0.00019,13.1235]
[1776402819386,40.48,74580.95,83.8,-0.25347,0.00019,13.19632]
[1776402820692,40.48,74577.82,83.8,-0.25407,0.00019,13.2122]
[1776402824265,40.48,74579.51,83.8,-0.25375,0.00019,13.2037]
[1776402824399,40.48,74581.1,83.8,-0.25344,0.00019,13.19566]
[1776402824471,40.48,74581.1,83.8,-0.25344,0.00019,13.19566]
[1776402825406,40.48,74581.3,83.8,-0.2534,0.00019,13.19468]
[1776402826479,40.48,74582.41,83.8,-0.25319,0.00019,13.18907]
[1776402828376,40.48,74583.39,83.8,-0.25301,0.00019,13.18413]
[1776402828379,40.48,74583.39,83.8,-0.25301,0.00019,13.18413]
[1776402828427,40.48,74584.14,83.8,-0.25286,0.00019,13.18036]
[1776402829602,40.48,74584.11,83.8,-0.25287,0.00019,13.18054]
[1776402831148,40.48,74584.97,83.8,-0.25271,0.00019,13.17621]
[1776402833389,40.48,74581.17,83.8,-0.25344,0.00019,13.19553]
[1776402834176,40.48,74579.76,83.8,-0.25371,0.00019,13.2027]
[1776402834223,40.48,74579.76,83.8,-0.25371,0.00019,13.2027]
[1776402834229,40.48,74579.76,83.8,-0.25371,0.00019,13.2027]
[1776402834252,40.48,74579.76,83.8,-0.25371,0.00019,13.2027]
[1776402834322,40.48,74579.88,83.8,-0.25368,0.00019,13.20211]
[1776402835864,40.48,74574.18,83.8,-0.25478,0.00019,13.23096]
[1776402841518,40.48,74571.8,83.8,-0.25524,0.00019,13.24294]
[1776402846553,40.48,74572.73,83.8,-0.25506,0.00019,13.23824]
[1776402851588,40.48,74574.31,83.8,-0.25476,0.00019,13.23032]
[1776402853422,40.48,74574.31,83.8,-0.25476,0.00019,13.23032]
[1776402856767,40.49,74575.5,83.8,-0.25453,0.00019,13.2244]
[1776402856869,40.49,74575.31,83.8,-0.25457,0.00019,13.22538]
[1776402862408,40.49,74575.39,83.8,-0.25455,0.00019,13.225]
[1776402862420,40.49,74575.39,83.8,-0.25455,0.00019,13.225]
[1776402864241,40.49,74575.72,83.8,-0.25449,0.00019,13.22337]
[1776402864252,40.49,74575.72,83.8,-0.25449,0.00019,13.22337]
[1776402864400,40.49,74577.08,83.8,-0.25423,0.00019,13.21652]
[1776402865288,40.49,74583.49,83.8,-0.253,0.00019,13.18401]
[1776402865710,40.49,74583.49,83.8,-0.253,0.00019,13.18401]
[1776402865735,40.49,74583.49,83.8,-0.253,0.00019,13.18401]
[1776402865737,40.49,74583.49,83.8,-0.253,0.00019,13.18401]
[1776402865773,40.49,74583.49,83.8,-0.253,0.00019,13.18401]
[1776402865791,40.49,74583.49,83.8,-0.253,0.00019,13.18401]
[1776402865891,40.49,74583.49,83.8,-0.253,0.00019,13.18401]
[1776402865996,40.49,74583.49,83.8,-0.253,0.00019,13.18401]
[1776402866093,40.49,74583.49,83.8,-0.253,0.00019,13.18401]
[1776402866194,40.49,74583.49,83.8,-0.253,0.00019,13.18401]
[1776402866292,40.49,74583.49,83.8,-0.253,0.00019,13.18401]
[1776402866304,40.49,74584.83,83.8,-0.25274,0.00019,13.17711]
[1776402866726,40.49,74584.83,83.8,-0.25274,0.00019,13.17711]
[1776402867317,40.49,74601.23,83.8,-0.24961,0.00019,13.09343]
[1776402874749,40.49,74604.01,83.8,-0.24902,0.00019,13.07335]
[1776402877838,40.49,74604.43,83.8,-0.24894,0.00019,13.0712]
[1776402877908,40.49,74604.44,83.8,-0.24894,0.00019,13.07116]
[1776402883812,40.49,74604.57,83.8,-0.24891,0.00019,13.07039]
[1776402886114,40.49,74604.22,83.8,-0.24898,0.00019,13.07217]
[1776402886309,40.49,74604.22,83.8,-0.24898,0.00019,13.07217]
[1776402886834,40.48,74614.5,83.8,-0.24703,0.00019,13.01922]
[1776402889387,40.48,74616.4,83.8,-0.24666,0.00019,13.00938]
[1776402889425,40.48,74616.4,83.8,-0.24666,0.00019,13.00938]
[1776402893948,40.48,74615.56,83.8,-0.24682,0.00019,13.01365]
[1776402895514,40.48,74615.22,83.8,-0.24688,0.00019,13.01536]
[1776402895600,40.48,74615.22,83.8,-0.24688,0.00019,13.01536]
[1776402895638,40.48,74615.22,83.8,-0.24688,0.00019,13.01536]
[1776402895866,40.48,74615.22,83.8,-0.24688,0.00019,13.01536]
[1776402896115,40.48,74630.22,83.8,-0.24406,0.00019,12.93762]
[1776402896765,40.48,74630.22,83.8,-0.24406,0.00019,12.93762]
[1776402896903,40.48,74638.8,83.8,-0.24245,0.00019,12.8929]
[1776402898710,40.48,74638.87,83.8,-0.24243,0.00019,12.89258]
[1776402899987,40.48,74637.49,83.8,-0.24269,0.00019,12.8998]
[1776402900042,40.48,74637.49,83.8,-0.24269,0.00019,12.8998]
[1776402900147,40.48,74638.68,83.8,-0.24247,0.00019,12.89359]
[1776402903159,40.49,74640.61,83.8,-0.24212,0.00019,12.8837]
[1776402904650,40.49,74635.16,83.8,-0.24314,0.00019,12.91223]
[1776402904869,40.49,74635.16,83.8,-0.24314,0.00019,12.91223]
[1776402905892,40.49,74634.63,83.8,-0.24324,0.00019,12.91513]
[1776402905898,40.49,74634.63,83.8,-0.24324,0.00019,12.91513]
[1776402905983,40.49,74634.63,83.8,-0.24324,0.00019,12.91513]
[1776402906098,40.49,74634.63,83.8,-0.24324,0.00019,12.91513]
[1776402906134,40.49,74634.63,83.8,-0.24324,0.00019,12.91513]
[1776402906203,40.49,74633.25,83.8,-0.2435,0.00019,12.92237]
[1776402906972,40.49,74623.76,83.8,-0.24529,0.00019,12.97166]
[1776402908099,40.49,74623.76,83.8,-0.24529,0.00019,12.97166]
[1776402909441,40.49,74629.46,83.8,-0.24421,0.00019,12.94195]
[1776402910497,40.49,74629.46,83.8,-0.24421,0.00019,12.94195]
[1776402911503,40.49,74633.24,83.8,-0.2435,0.00019,12.92229]
[1776402912115,40.49,74634.77,83.8,-0.24321,0.00019,12.91429]
[1776402913052,40.49,74636.91,83.8,-0.24281,0.00019,12.90314]
[1776402914005,40.49,74636.81,83.8,-0.24283,0.00019,12.90366]
[1776402914729,40.49,74636.03,83.8,-0.24298,0.00019,12.90775]
[1776402915665,40.49,74634.31,83.8,-0.2433,0.00019,12.91672]
[1776402916038,40.49,74629.3,83.8,-0.24424,0.00019,12.9428]
[1776402918431,40.49,74627.89,83.8,-0.24451,0.00019,12.95018]
[1776402924161,40.49,74630.2,83.8,-0.24408,0.00019,12.93828]
[1776402926726,40.49,74632.74,83.8,-0.2436,0.00019,12.92516]
[1776402927168,40.49,74633.6,83.8,-0.24344,0.00019,12.92072]
[1776402927913,40.49,74633.6,83.8,-0.24344,0.00019,12.92072]
[1776402928323,40.49,74633.6,83.8,-0.24344,0.00019,12.92072]
[1776402928425,40.49,74634.6,83.8,-0.24326,0.00019,12.91551]
[1776402928677,40.49,74634.6,83.8,-0.24326,0.00019,12.91551]
[1776402928704,40.49,74634.6,83.8,-0.24326,0.00019,12.91551]
[1776402930502,40.49,74634.68,83.8,-0.24324,0.00019,12.91508]
[1776402934074,40.49,74637.81,83.8,-0.24259,0.00019,12.8928]
[1776402934090,40.49,74637.81,83.8,-0.24259,0.00019,12.8928]
[1776402939223,40.49,74638.58,83.8,-0.24244,0.00019,12.88878]
[1776402939457,40.49,74638.58,83.8,-0.24244,0.00019,12.88878]
[1776402939545,40.49,74638.45,83.8,-0.24247,0.00019,12.88946]
[1776402940173,40.49,74638.45,83.8,-0.24247,0.00019,12.88946]
[1776402945511,40.49,74633.77,83.8,-0.24335,0.00019,12.9139]
[1776402945824,40.49,74633.56,83.8,-0.24339,0.00019,12.91499]
[1776402946251,40.49,74633.09,83.8,-0.24348,0.00019,12.9175]
[1776402947900,40.49,74633.04,83.8,-0.24349,0.00019,12.91782]
[1776402947950,40.49,74633.04,83.8,-0.24349,0.00019,12.91782]
[1776402949187,40.49,74627.89,83.8,-0.24446,0.00019,12.94465]
[1776402949201,40.49,74627.89,83.8,-0.24446,0.00019,12.94465]
[1776402949204,40.49,74627.89,83.8,-0.24446,0.00019,12.94465]
[1776402949273,40.49,74625.74,83.8,-0.24486,0.00019,12.95584]
[1776402949940,40.49,74625.74,83.8,-0.24486,0.00019,12.95584]
[1776402949954,40.49,74625.74,83.8,-0.24486,0.00019,12.95584]
[1776402950280,40.49,74626.55,83.8,-0.24471,0.00019,12.9516]
[1776402955316,40.49,74625.64,83.8,-0.24487,0.00019,12.95614]
[1776402959490,40.49,74625.25,83.8,-0.24494,0.00019,12.95803]
[1776402960592,40.49,74625.22,83.8,-0.24495,0.00019,12.95813]
[1776402960972,40.49,74625.22,83.8,-0.24495,0.00019,12.95813]
[1776402961360,40.49,74632.03,83.8,-0.24366,0.00019,12.92274]
[1776402961771,40.49,74632.03,83.8,-0.24366,0.00019,12.92274]
[1776402963205,40.49,74634.88,83.8,-0.24313,0.00019,12.90792]
[1776402963231,40.49,74634.88,83.8,-0.24313,0.00019,12.90792]
[1776402963372,40.49,74635.56,83.8,-0.243,0.00019,12.90442]
[1776402968408,40.49,74631.51,83.8,-0.24375,0.00019,12.9252]
[1776402970383,40.48,74631.65,83.8,-0.24373,0.00019,12.92441]
[1776402970461,40.48,74631.65,83.8,-0.24372,0.00019,12.92434]
[1776402970585,40.48,74631.65,83.8,-0.24372,0.00019,12.92434]
[1776402973091,40.48,74634.98,83.8,-0.24309,0.00019,12.90679]
[1776402973760,40.48,74635.34,83.8,-0.24302,0.00019,12.90482]
[1776402973856,40.48,74635.34,83.8,-0.24302,0.00019,12.90482]
[1776402975960,40.48,74637.87,83.8,-0.24254,0.00019,12.89147]
[1776402976464,40.48,74638.08,83.8,-0.2425,0.00019,12.89034]
[1776402978668,40.48,74638.33,83.8,-0.24245,0.00019,12.88898]
[1776402978689,40.48,74638.33,83.8,-0.24245,0.00019,12.88898]
[1776402979484,40.48,74638.4,83.8,-0.24244,0.00019,12.88854]
[1776402982145,40.48,74638.55,83.8,-0.2424,0.00019,12.88763]
[1776402982506,40.48,74638.62,83.8,-0.24239,0.00019,12.88719]
[1776402984866,40.48,74638.65,83.8,-0.24238,0.00019,12.887]
[1776402986534,40.48,74638.58,83.8,-0.2424,0.00019,12.8875]
[1776402991569,40.48,74639.05,83.8,-0.24226,0.00019,12.87951]
[1776402992424,40.48,74639.05,83.8,-0.24226,0.00019,12.87951]
[1776402992469,40.48,74639.05,83.8,-0.24226,0.00019,12.87951]
[1776402992575,40.48,74639.08,83.8,-0.24226,0.00019,12.87944]
[1776402994013,40.48,74638.9,83.8,-0.24229,0.00019,12.88041]
[1776402994027,40.48,74638.9,83.8,-0.24229,0.00019,12.88041]
[1776402994073,40.48,74638.9,83.8,-0.24229,0.00019,12.88041]
[1776402994099,40.48,74638.9,83.8,-0.24229,0.00019,12.88041]
[1776402994194,40.48,74638.9,83.8,-0.24229,0.00019,12.88041]
[1776402994272,40.48,74638.9,83.8,-0.24229,0.00019,12.88041]
[1776402994590,40.48,74648.79,83.8,-0.24044,0.00019,12.82852]
[1776402999688,40.48,74651.2,83.8,-0.23999,0.00019,12.81595]
[1776403005282,40.48,74653.71,83.8,-0.23953,0.00019,12.80292]
[1776403010409,40.49,74654.69,83.8,-0.23936,0.00019,12.79811]
[1776403015828,40.49,74655.64,83.8,-0.23919,0.00019,12.79346]
[1776403022205,40.49,74655.78,83.8,-0.23918,0.00019,12.79318]
[1776403024099,40.49,74655.96,83.8,-0.23916,0.00019,12.79238]
[1776403024250,40.49,74655.96,83.8,-0.23916,0.00019,12.79238]
[1776403024298,40.49,74655.96,83.8,-0.23916,0.00019,12.79238]
[1776403024389,40.49,74655.96,83.8,-0.23916,0.00019,12.79238]
[1776403024440,40.49,74655.96,83.8,-0.23916,0.00019,12.79238]
[1776403024541,40.49,74656.36,83.8,-0.23909,0.00019,12.79044]
[1776403025194,40.49,74656.36,83.8,-0.23909,0.00019,12.79044]
[1776403025377,40.49,74656.36,83.8,-0.23909,0.00019,12.79044]
[1776403025396,40.49,74666.91,83.8,-0.23713,0.00018,12.73484]
[1776403030841,40.49,74670.96,83.8,-0.23639,0.00018,12.71362]
[1776403035057,40.5,74670.93,83.8,-0.2364,0.00018,12.71388]
[1776403035665,40.5,74670.8,83.8,-0.23643,0.00018,12.7146]
[1776403036488,40.5,74670.65,83.8,-0.23645,0.00018,12.7154]
[1776403043523,40.49,74670.54,83.8,-0.23647,0.00018,12.71587]
[1776403045064,40.49,74670.56,83.8,-0.23646,0.00018,12.71567]
[1776403050433,40.49,74672.94,83.8,-0.23602,0.00018,12.70294]
[1776403051760,40.49,74679.17,83.8,-0.23487,0.00018,12.66988]
[1776403052423,40.49,74679.17,83.8,-0.23487,0.00018,12.66988]
[1776403054096,40.49,74673.75,83.8,-0.2358,0.00018,12.69273]
[1776403055385,40.49,74672.43,83.8,-0.23605,0.00018,12.69972]
[1776403055392,40.49,74672.43,83.8,-0.23605,0.00018,12.69972]
[1776403055421,40.49,74672.43,83.8,-0.23605,0.00018,12.69972]
[1776403055425,40.49,74672.43,83.8,-0.23605,0.00018,12.69972]
[1776403055465,40.49,74671.69,83.8,-0.23618,0.00018,12.70359]
[1776403055880,40.49,74671.69,83.8,-0.23618,0.00018,12.70359]
[1776403056607,40.49,74671.69,83.8,-0.23618,0.00018,12.70359]
[1776403061778,40.5,74668.77,83.8,-0.23674,0.00018,12.71958]
[1776403062416,40.5,74668.77,83.8,-0.23674,0.00018,12.71958]
[1776403062419,40.5,74668.77,83.8,-0.23674,0.00018,12.71958]
[1776403062517,40.5,74668.84,83.8,-0.23673,0.00018,12.71941]
[1776403068186,40.5,74668.74,83.8,-0.23676,0.00018,12.72012]
[1776403074143,40.5,74669.82,83.8,-0.23657,0.00018,12.71476]
[1776403078280,40.5,74668.29,83.8,-0.23686,0.00018,12.72301]
[1776403078381,40.5,74668.29,83.8,-0.23686,0.00018,12.72309]
[1776403079908,40.5,74668.01,83.8,-0.23691,0.00018,12.72457]
[1776403084095,40.5,74669.88,83.8,-0.23658,0.00018,12.71497]
[1776403087397,40.51,74670.04,83.8,-0.23655,0.00018,12.71424]
[1776403087498,40.51,74670.67,83.8,-0.23644,0.00018,12.71102]
[1776403088336,40.51,74670.67,83.8,-0.23644,0.00018,12.71102]
[1776403088422,40.51,74670.67,83.8,-0.23644,0.00018,12.71102]
[1776403088526,40.51,74673.05,83.8,-0.236,0.00018,12.69839]
[1776403094284,40.51,74672.06,83.8,-0.23619,0.00018,12.70399]
[1776403094946,40.51,74672.06,83.8,-0.23619,0.00018,12.70399]
[1776403094951,40.51,74672.06,83.8,-0.23619,0.00018,12.70399]
[1776403096092,40.51,74667.75,83.8,-0.23699,0.00018,12.7269]
[1776403096133,40.51,74667.75,83.8,-0.23699,0.00018,12.7269]
[1776403098854,40.51,74660.79,83.8,-0.23829,0.00019,12.76382]
[1776403099467,40.51,74660.79,83.8,-0.23829,0.00019,12.76382]
[1776403105363,40.51,74658.9,83.8,-0.23864,0.00019,12.77371]
[1776403110397,40.51,74659.39,83.8,-0.23854,0.00019,12.77104]
[1776403111630,40.51,74659.39,83.8,-0.23854,0.00019,12.77104]
[1776403112402,40.51,74659.32,83.8,-0.23849,0.00019,12.76546]
[1776403113275,40.51,74659.21,83.8,-0.23851,0.00019,12.76603]
[1776403114093,40.51,74659.21,83.8,-0.23851,0.00019,12.76603]
[1776403115105,40.51,74658.92,83.8,-0.23856,0.00019,12.76754]
[1776403118509,40.51,74658.67,83.8,-0.23861,0.00019,12.76884]
[1776403120990,40.51,74657.8,83.8,-0.23877,0.00019,12.77339]
[1776403123689,40.51,74657.48,83.8,-0.23883,0.00019,12.77505]
[1776403130539,40.51,74657.68,83.8,-0.23879,0.00019,12.77395]
[1776403135574,40.51,74658.25,83.8,-0.23868,0.00019,12.77093]
[1776403141616,40.51,74656.14,83.8,-0.23907,0.00019,12.78199]
[1776403144277,40.51,74656.43,83.8,-0.23902,0.00019,12.78045]
[1776403149176,40.51,74657.47,83.8,-0.23882,0.00019,12.77492]
[1776403151657,40.51,74657.47,83.8,-0.23882,0.00019,12.77491]
[1776403159741,40.51,74657.07,83.8,-0.23889,0.00019,12.77693]
[1776403169812,40.51,74657.07,83.8,-0.23889,0.00019,12.77685]
[1776403175991,40.51,74656.95,83.8,-0.23885,0.00019,12.77151]
[1776403176035,40.51,74656.95,83.8,-0.23885,0.00019,12.7715]
[1776403178101,40.51,74656.95,83.8,-0.23885,0.00019,12.7715]
[1776403179214,40.51,74656.95,83.8,-0.23884,0.00019,12.77147]
[1776403179264,40.51,74656.95,83.8,-0.23884,0.00019,12.77147]
[1776403181633,40.51,74656.95,83.8,-0.23884,0.00019,12.77145]
[1776403185994,40.5,74656.95,83.8,-0.23884,0.00019,12.77139]
[1776403186096,40.5,74656.95,83.8,-0.23884,0.00019,12.77138]
[1776403187203,40.5,74656.95,83.8,-0.23884,0.00019,12.77138]
[1776403192189,40.5,74657.23,83.8,-0.23878,0.00019,12.76977]
[1776403192196,40.5,74657.23,83.8,-0.23878,0.00019,12.76977]
[1776403192257,40.5,74657.23,83.8,-0.23878,0.00019,12.76977]
[1776403192374,40.5,74657.23,83.8,-0.23878,0.00019,12.76977]
[1776403192428,40.5,74657.23,83.8,-0.23878,0.00019,12.76977]
[1776403193086,40.5,74657.23,83.8,-0.23878,0.00019,12.76967]
[1776403193525,40.5,74671.65,83.8,-0.23611,0.00018,12.6935]
[1776403194289,40.5,74683.9,83.8,-0.23385,0.00018,12.62843]
[1776403196224,40.5,74686.88,83.8,-0.23331,0.00018,12.61261]
[1776403196351,40.5,74686.88,83.8,-0.23331,0.00018,12.61261]
[1776403200257,40.51,74692.77,83.8,-0.23224,0.00018,12.58157]
[1776403200277,40.51,74692.77,83.8,-0.23224,0.00018,12.58157]
[1776403201288,40.51,74692.85,83.8,-0.23224,0.00018,12.58137]
[1776403204806,40.51,74692.73,83.8,-0.23226,0.00018,12.58216]
[1776403205784,40.51,74697.78,83.8,-0.23134,0.00018,12.55519]
[1776403206845,40.51,74699.05,83.8,-0.23111,0.00018,12.54838]
[1776403206863,40.51,74699.05,83.8,-0.23111,0.00018,12.54838]
[1776403206935,40.51,74699.05,83.8,-0.23111,0.00018,12.54838]
[1776403207446,40.51,74705.87,83.8,-0.22987,0.00018,12.51179]
[1776403208612,40.51,74711.56,83.8,-0.22884,0.00018,12.48123]
[1776403209647,40.51,74711.56,83.8,-0.22884,0.00018,12.48123]
[1776403215204,40.51,74713.72,83.8,-0.22845,0.00018,12.46984]
[1776403215346,40.51,74713.72,83.8,-0.22845,0.00018,12.46984]
[1776403216462,40.51,74720.85,83.8,-0.22717,0.00018,12.43158]
[1776403217149,40.51,74720.85,83.8,-0.22717,0.00018,12.43158]
[1776403217787,40.51,74725.07,83.8,-0.22641,0.00018,12.40887]
[1776403221569,40.51,74729.46,83.8,-0.22563,0.00018,12.38533]
[1776403224044,40.52,74731.42,83.8,-0.22529,0.00018,12.37514]
[1776403224189,40.52,74731.42,83.8,-0.22529,0.00018,12.37514]
[1776403224254,40.52,74730.59,83.8,-0.22544,0.00018,12.37964]
[1776403226180,40.52,74726.02,83.8,-0.22627,0.00018,12.40456]
[1776403231241,40.52,74723.19,83.8,-0.22674,0.00018,12.41461]
[1776403236276,40.53,74723.67,83.8,-0.22667,0.00018,12.41263]
[1776403241311,40.53,74723.1,83.8,-0.22679,0.00018,12.4163]
[1776403247684,40.53,74722.18,83.8,-0.22697,0.00018,12.42184]
[1776403247785,40.53,74722.18,83.8,-0.22698,0.00018,12.42205]
[1776403248360,40.53,74728.93,83.8,-0.22577,0.00018,12.38554]
[1776403253426,40.54,74729.98,83.8,-0.22559,0.00018,12.38033]
[1776403259078,40.54,74729.94,83.8,-0.22562,0.00018,12.38106]
[1776403262069,40.54,74729.94,83.8,-0.22564,0.00018,12.38182]
[1776403262684,40.54,74729.94,83.8,-0.22564,0.00018,12.38182]
[1776403264884,40.55,74730.62,83.8,-0.22553,0.00018,12.37841]
[1776403266947,40.55,74734.1,83.8,-0.22491,0.00018,12.35974]
[1776403272585,40.55,74736.35,83.8,-0.22452,0.00018,12.34805]
[1776403278570,40.55,74736.62,83.8,-0.22449,0.00018,12.34726]
[1776403283604,40.56,74736.26,83.8,-0.22457,0.00018,12.34964]
[1776403284329,40.56,74736.26,83.8,-0.22457,0.00018,12.34964]
[1776403289647,40.56,74735.2,83.8,-0.22478,0.00018,12.35586]
[1776403299282,40.56,74735.31,83.8,-0.2247,0.00018,12.34948]
[1776403306768,40.57,74735.14,83.8,-0.22476,0.00018,12.35141]
[1776403311803,40.57,74735.22,83.8,-0.22476,0.00018,12.3513]
[1776403316838,40.57,74735.14,83.8,-0.22478,0.00018,12.35205]
[1776403321874,40.57,74735.45,83.8,-0.22473,0.00018,12.35067]
[1776403326909,40.57,74737.16,83.8,-0.22444,0.00018,12.34172]
[1776403326991,40.57,74737.16,83.8,-0.22444,0.00018,12.34172]
[1776403332951,40.58,74736.7,83.8,-0.22453,0.00018,12.34458]
[1776403342317,40.58,74737.07,83.8,-0.22447,0.00018,12.34278]
[1776403352152,40.58,74736.68,83.8,-0.22456,0.00018,12.34536]
[1776403358439,40.58,74739.78,83.8,-0.22395,0.00018,12.32298]
[1776403364237,40.59,74741.44,83.8,-0.22366,0.00018,12.31439]
[1776403371458,40.59,74740.59,83.8,-0.22383,0.00018,12.31935]
[1776403378787,40.59,74740.35,83.8,-0.22389,0.00018,12.32117]
[1776403385315,40.59,74739.17,83.8,-0.22412,0.00018,12.32813]
[1776403387583,40.59,74739.52,83.8,-0.22405,0.00018,12.32628]
[1776403387682,40.59,74739.52,83.8,-0.22406,0.00018,12.32639]
[1776403390695,40.59,74739.52,83.8,-0.22406,0.00018,12.32639]
[1776403395833,40.59,74739.45,83.8,-0.22406,0.00018,12.32648]
[1776403395920,40.59,74739.52,83.8,-0.22405,0.00018,12.326]
[1776403402434,40.59,74740.27,83.8,-0.22391,0.00018,12.32202]
[1776403407469,40.59,74740.48,83.8,-0.22388,0.00018,12.32095]
[1776403413512,40.59,74740.54,83.8,-0.2238,0.00018,12.31468]
[1776403418550,40.59,74739.66,83.8,-0.22396,0.00018,12.31952]
[1776403423585,40.59,74739.65,83.8,-0.22396,0.00018,12.31962]
[1776403432637,40.59,74739.65,83.8,-0.22396,0.00018,12.31962]
[1776403437683,40.6,74739.65,83.8,-0.22397,0.00018,12.31975]
[1776403442718,40.6,74741.39,83.8,-0.22366,0.00018,12.31034]
[1776403446167,40.6,74741.67,83.8,-0.22361,0.00018,12.30888]
[1776403446214,40.6,74741.67,83.8,-0.22361,0.00018,12.30888]
[1776403446465,40.6,74741.67,83.8,-0.22361,0.00018,12.30888]
[1776403447008,40.6,74741.67,83.8,-0.22361,0.00018,12.30888]
[1776403446747,40.6,74744.88,83.8,-0.22304,0.00018,12.2914]
[1776403447862,40.6,74744.88,83.8,-0.22304,0.00018,12.2914]
[1776403449280,40.6,74745.89,83.8,-0.22285,0.00018,12.28589]
[1776403450441,40.6,74746.43,83.8,-0.22276,0.00018,12.28294]
[1776403455634,40.6,74746.95,83.8,-0.22267,0.00018,12.28012]
[1776403457302,40.6,74746.88,83.8,-0.22268,0.00018,12.2805]
[1776403459448,40.6,74748.97,83.8,-0.22231,0.00018,12.26914]
[1776403460402,40.6,74752.9,83.8,-0.22161,0.00018,12.24768]
[1776403460845,40.59,74759.13,83.8,-0.22049,0.00018,12.21354]
[1776403463847,40.59,74759.2,83.8,-0.22048,0.00018,12.21297]
[1776403463863,40.59,74759.2,83.8,-0.22048,0.00018,12.21297]
[1776403463873,40.59,74758.39,83.8,-0.22062,0.00018,12.2173]
[1776403464916,40.59,74758.39,83.8,-0.22062,0.00018,12.2173]
[1776403464919,40.59,74758.39,83.8,-0.22062,0.00018,12.2173]
[1776403467410,40.59,74761.54,83.8,-0.22005,0.00018,12.19971]
[1776403470648,40.59,74765.47,83.8,-0.21934,0.00018,12.17791]
[1776403475821,40.59,74765.98,83.8,-0.21917,0.00018,12.16869]
[1776403476832,40.59,74765.29,83.8,-0.21929,0.00018,12.1724]
[1776403476834,40.59,74765.29,83.8,-0.21929,0.00018,12.1724]
[1776403478111,40.59,74758.17,83.8,-0.22055,0.00018,12.21119]
[1776403478402,40.59,74758.17,83.8,-0.22055,0.00018,12.21119]
[1776403482139,40.58,74758.49,83.8,-0.22048,0.00018,12.20898]
[1776403482141,40.58,74758.49,83.8,-0.22048,0.00018,12.20898]
[1776403482189,40.58,74758.49,83.8,-0.22048,0.00018,12.20898]
[1776403487748,40.58,74757.15,83.8,-0.2207,0.00018,12.21575]
[1776403491040,40.58,74757.54,83.8,-0.22062,0.00018,12.21339]
[1776403491086,40.58,74757.61,83.8,-0.2206,0.00018,12.21278]
[1776403492144,40.58,74757.97,83.8,-0.22054,0.00018,12.21081]
[1776403492163,40.58,74757.97,83.8,-0.22054,0.00018,12.21081]
[1776403493091,40.58,74757.8,83.8,-0.22057,0.00018,12.21175]
[1776403496447,40.58,74757.69,83.8,-0.22059,0.00018,12.21237]
[1776403496591,40.58,74757.69,83.8,-0.22059,0.00018,12.21237]
[1776403496594,40.58,74757.69,83.8,-0.22059,0.00018,12.21237]
[1776403496728,40.58,74757.69,83.8,-0.22059,0.00018,12.21237]
[1776403497119,40.58,74752.1,83.8,-0.22158,0.00018,12.24297]
[1776403501349,40.58,74746.69,83.8,-0.22255,0.00018,12.27253]
[1776403506406,40.58,74747.62,83.8,-0.22238,0.00018,12.26748]
[1776403508818,40.58,74748.21,83.8,-0.22228,0.00018,12.26426]
[1776403514238,40.58,74749.97,83.8,-0.22197,0.00018,12.25475]
[1776403517404,40.58,74750.1,83.8,-0.22194,0.00018,12.25406]
[1776403523429,40.58,74750.56,83.8,-0.22185,0.00018,12.25129]
[1776403529850,40.58,74746.92,83.8,-0.22249,0.00018,12.27079]
[1776403531299,40.57,74746.23,83.8,-0.2226,0.00018,12.27423]
[1776403531318,40.57,74746.23,83.8,-0.2226,0.00018,12.27423]
[1776403532311,40.57,74745.6,83.8,-0.22265,0.00018,12.27163]
[1776403532842,40.57,74745.6,83.8,-0.22265,0.00018,12.27163]
[1776403538192,40.57,74739.48,83.8,-0.22374,0.00018,12.30485]
[1776403541943,40.57,74739.02,83.8,-0.22382,0.00018,12.30725]
[1776403542044,40.57,74739.02,83.8,-0.22382,0.00018,12.30725]
[1776403542063,40.57,74739.02,83.8,-0.22382,0.00018,12.30725]
[1776403542841,40.57,74739.06,83.8,-0.22381,0.00018,12.30696]
[1776403543690,40.57,74734.86,83.8,-0.22456,0.00018,12.3297]
[1776403545023,40.57,74732.86,83.8,-0.22492,0.00018,12.34054]
[1776403546837,40.57,74728.58,83.8,-0.22568,0.00018,12.36348]
[1776403547579,40.57,74728.64,83.8,-0.22567,0.00018,12.36306]
[1776403547781,40.57,74728.64,83.8,-0.22567,0.00018,12.36306]
[1776403547785,40.57,74728.64,83.8,-0.22567,0.00018,12.36306]
[1776403548108,40.57,74728.64,83.8,-0.22567,0.00018,12.36306]
[1776403548113,40.57,74728.64,83.8,-0.22567,0.00018,12.36306]
[1776403548122,40.57,74727.9,83.8,-0.2258,0.00018,12.36697]
[1776403548188,40.57,74727.9,83.8,-0.2258,0.00018,12.36697]
[1776403548477,40.57,74720.61,83.8,-0.22711,0.00018,12.40636]
[1776403550130,40.57,74720.61,83.8,-0.22711,0.00018,12.40636]
[1776403550491,40.57,74718.95,83.8,-0.22741,0.00018,12.41523]
[1776403555526,40.56,74719.6,83.8,-0.22727,0.00018,12.411]
[1776403559033,40.56,74720.65,83.8,-0.22707,0.00018,12.40509]
[1776403560925,40.56,74720.22,83.8,-0.22714,0.00018,12.40718]
[1776403566603,40.56,74717.93,83.8,-0.22753,0.00018,12.41877]
[1776403572741,40.55,74717.36,83.8,-0.22762,0.00018,12.42136]
[1776403572756,40.55,74717.36,83.8,-0.22762,0.00018,12.42136]
[1776403573175,40.55,74717.36,83.8,-0.22761,0.00018,12.42101]
[1776403578687,40.55,74716.94,83.8,-0.22768,0.00018,12.42311]
[1776403584903,40.55,74716.51,83.8,-0.22775,0.00018,12.42528]
[1776403591210,40.55,74713.06,83.8,-0.22837,0.00018,12.44369]
[1776403597354,40.55,74708.34,83.8,-0.22914,0.00018,12.46266]
[1776403603864,40.54,74708.27,83.8,-0.22914,0.00018,12.46244]
[1776403606750,40.54,74708.24,83.8,-0.22914,0.00018,12.46244]
[1776403606756,40.54,74708.24,83.8,-0.22914,0.00018,12.46244]
[1776403606797,40.54,74708.24,83.8,-0.22914,0.00018,12.46244]
[1776403606815,40.54,74708.24,83.8,-0.22914,0.00018,12.46244]
[1776403606945,40.54,74708.24,83.8,-0.22914,0.00018,12.46244]
[1776403607155,40.54,74712.0,83.8,-0.22845,0.00018,12.44213]
[1776403608559,40.54,74716.92,83.8,-0.22755,0.00018,12.41547]
[1776403609347,40.54,74717.13,83.8,-0.22751,0.00018,12.41423]
[1776403610159,40.54,74717.13,83.8,-0.22751,0.00018,12.41423]
[1776403610847,40.54,74717.74,83.8,-0.2274,0.00018,12.41083]
[1776403611175,40.54,74717.0,83.8,-0.22753,0.00018,12.41471]
[1776403613543,40.54,74716.16,83.8,-0.22767,0.00018,12.41904]
[1776403613937,40.54,74708.41,83.8,-0.22908,0.00018,12.46075]
[1776403619093,40.53,74706.21,83.8,-0.22947,0.00018,12.47222]
[1776403624227,40.53,74704.63,83.8,-0.22974,0.00018,12.48023]
[1776403625934,40.53,74704.53,83.8,-0.22975,0.00018,12.48056]
[1776403626021,40.53,74703.08,83.8,-0.23001,0.00018,12.48824]
[1776403627448,40.53,74701.42,83.8,-0.23031,0.00018,12.49713]
[1776403628907,40.53,74704.05,83.8,-0.22983,0.00018,12.48299]
[1776403629252,40.53,74704.05,83.8,-0.22983,0.00018,12.48299]
[1776403636878,40.53,74706.21,83.8,-0.22944,0.00018,12.47132]
[1776403642133,40.53,74703.99,83.8,-0.22984,0.00018,12.48327]
[1776403647758,40.53,74703.97,83.8,-0.22985,0.00018,12.48338]
[1776403647761,40.53,74703.97,83.8,-0.22985,0.00018,12.48338]
[1776403654219,40.53,74705.69,83.8,-0.22946,0.00018,12.46808]
[1776403657322,40.53,74708.07,83.8,-0.22903,0.00018,12.4553]
[1776403658247,40.53,74707.92,83.8,-0.22906,0.00018,12.4561]
[1776403663282,40.53,74707.92,83.8,-0.22906,0.00018,12.45604]
[1776403668318,40.53,74708.26,83.8,-0.22899,0.00018,12.45413]
[1776403673352,40.53,74710.9,83.8,-0.22851,0.00018,12.43988]
[1776403677771,40.53,74710.66,83.8,-0.22855,0.00018,12.44115]
[1776403680578,40.53,74710.67,83.8,-0.22855,0.00018,12.44102]
[1776403686155,40.53,74715.38,83.8,-0.22769,0.00018,12.41535]
[1776403692256,40.52,74715.91,83.8,-0.22759,0.00018,12.41237]
[1776403694612,40.52,74718.14,83.8,-0.22717,0.00018,12.40012]
[1776403697693,40.52,74718.9,83.8,-0.22703,0.00018,12.39581]
[1776403703363,40.52,74719.17,83.8,-0.22697,0.00018,12.3941]
[1776403708600,40.52,74719.58,83.8,-0.22689,0.00018,12.39161]
[1776403712640,40.52,74719.05,83.8,-0.22691,0.00018,12.38833]
[1776403715212,40.52,74712.59,83.8,-0.22808,0.00018,12.42298]
[1776403715740,40.52,74712.59,83.8,-0.22808,0.00018,12.42298]
[1776403715897,40.52,74712.59,83.8,-0.22808,0.00018,12.42298]
[1776403716246,40.52,74711.74,83.8,-0.22823,0.00018,12.42748]
[1776403717316,40.52,74711.74,83.8,-0.22823,0.00018,12.42748]
[1776403718401,40.52,74705.66,83.8,-0.22933,0.00018,12.46018]
[1776403721091,40.52,74705.45,83.8,-0.22937,0.00018,12.46126]
[1776403722717,40.52,74703.12,83.8,-0.22979,0.00018,12.47377]
[1776403725322,40.52,74700.49,83.8,-0.23027,0.00018,12.48784]
[1776403732210,40.51,74698.65,83.8,-0.23059,0.00018,12.49723]
[1776403736592,40.51,74698.39,83.8,-0.23062,0.00018,12.49808]
[1776403736740,40.51,74698.39,83.8,-0.23062,0.00018,12.49808]
[1776403742838,40.51,74697.37,83.8,-0.23079,0.00018,12.50297]
[1776403747873,40.5,74698.42,83.8,-0.23058,0.00018,12.49687]
[1776403748955,40.5,74698.42,83.8,-0.23058,0.00018,12.49687]
[1776403752253,40.5,74697.56,83.8,-0.23073,0.00018,12.5012]
[1776403755397,40.5,74696.73,83.8,-0.23087,0.00018,12.50543]
[1776403755408,40.5,74696.53,83.8,-0.23091,0.00018,12.50645]
[1776403755505,40.5,74696.53,83.8,-0.23091,0.00018,12.50645]
[1776403756311,40.5,74687.54,83.8,-0.23255,0.00018,12.55454]
[1776403757335,40.5,74687.54,83.8,-0.23255,0.00018,12.55454]
[1776403763996,40.5,74684.8,83.8,-0.23304,0.00018,12.5687]
[1776403772041,40.49,74679.31,83.8,-0.23394,0.00018,12.59071]
[1776403777077,40.48,74679.56,83.8,-0.23387,0.00018,12.58872]
[1776403778605,40.48,74679.55,83.8,-0.23387,0.00018,12.58864]
[1776403779597,40.48,74682.45,83.8,-0.23333,0.00018,12.57304]
[1776403782145,40.48,74686.24,83.8,-0.23263,0.00018,12.55258]
[1776403782256,40.48,74686.24,83.8,-0.23263,0.00018,12.55258]
[1776403785502,40.48,74686.9,83.8,-0.23249,0.00018,12.54869]
[1776403791175,40.48,74687.51,83.8,-0.23236,0.00018,12.54491]
[1776403793751,40.47,74687.76,83.8,-0.23232,0.00018,12.54349]
[1776403794553,40.47,74687.69,83.8,-0.23232,0.00018,12.54371]
[1776403800237,40.47,74689.22,83.8,-0.23203,0.00018,12.53506]
[1776403801175,40.47,74689.22,83.8,-0.23203,0.00018,12.53506]
[1776403803071,40.47,74688.67,83.8,-0.23212,0.00018,12.53787]
[1776403804720,40.47,74688.52,83.8,-0.23215,0.00018,12.53853]
[1776403804883,40.47,74688.52,83.8,-0.23215,0.00018,12.53853]
[1776403804970,40.47,74688.52,83.8,-0.23215,0.00018,12.53853]
[1776403806945,40.47,74693.65,83.8,-0.2312,0.00018,12.51092]
[1776403807813,40.47,74693.86,83.8,-0.23116,0.00018,12.50976]
[1776403808416,40.47,74693.86,83.8,-0.23116,0.00018,12.50976]
[1776403811135,40.47,74690.88,83.8,-0.2317,0.00018,12.52543]
[1776403812260,40.47,74690.24,83.8,-0.23181,0.00018,12.52873]
[1776403816685,40.46,74689.82,83.8,-0.23188,0.00018,12.53067]
[1776403816688,40.46,74689.82,83.8,-0.23188,0.00018,12.53067]
[1776403817896,40.46,74689.82,83.8,-0.23188,0.00018,12.53067]
[1776403823398,40.46,74689.0,83.8,-0.23201,0.00018,12.53463]
[1776403828434,40.46,74690.17,83.8,-0.23179,0.00018,12.52805]
[1776403830503,40.46,74689.68,83.8,-0.23187,0.00018,12.53054]
[1776403833794,40.46,74687.76,83.8,-0.23215,0.00018,12.53462]
[1776403834037,40.46,74687.76,83.8,-0.23215,0.00018,12.53462]
[1776403834195,40.46,74687.76,83.8,-0.23215,0.00018,12.53462]
[1776403834207,40.46,74687.76,83.8,-0.23215,0.00018,12.53462]
[1776403834475,40.46,74682.1,83.8,-0.23319,0.00018,12.5649]
[1776403834878,40.46,74682.1,83.8,-0.23319,0.00018,12.5649]
[1776403836485,40.46,74680.29,83.8,-0.23353,0.00018,12.57455]
[1776403837136,40.46,74680.29,83.8,-0.23353,0.00018,12.57455]
[1776403837674,40.46,74680.04,83.8,-0.23357,0.00018,12.57582]
[1776403840558,40.46,74680.08,83.8,-0.23356,0.00018,12.57553]
[1776403842657,40.46,74679.69,83.8,-0.23363,0.00018,12.57754]
[1776403842698,40.46,74679.69,83.8,-0.23363,0.00018,12.57754]
[1776403844098,40.45,74679.23,83.8,-0.23371,0.00018,12.57989]
[1776403844205,40.45,74679.23,83.8,-0.23371,0.00018,12.57989]
[1776403844236,40.45,74677.93,83.8,-0.23395,0.00018,12.58677]
[1776403849600,40.45,74677.25,83.8,-0.23407,0.00018,12.59022]
[1776403850524,40.45,74677.25,83.8,-0.23407,0.00018,12.59022]
[1776403855642,40.45,74676.94,83.8,-0.23412,0.00018,12.59163]
[1776403862084,40.45,74676.94,83.8,-0.23412,0.00018,12.59163]
[1776403867225,40.45,74677.63,83.8,-0.23398,0.00018,12.58749]
[1776403870122,40.45,74677.63,83.8,-0.23397,0.00018,12.58735]
[1776403870192,40.45,74677.63,83.8,-0.23397,0.00018,12.58735]
[1776403870349,40.45,74677.63,83.8,-0.23397,0.00018,12.58725]
[1776403870966,40.45,74677.63,83.8,-0.23397,0.00018,12.58725]
[1776403871530,40.45,74687.06,83.8,-0.23223,0.00018,12.53675]
[1776403872261,40.45,74687.06,83.8,-0.23223,0.00018,12.53675]
[1776403872574,40.45,74691.09,83.8,-0.23148,0.00018,12.51507]
[1776403873367,40.45,74691.09,83.8,-0.23148,0.00018,12.51507]
[1776403874390,40.45,74691.84,83.8,-0.23134,0.00018,12.51096]
[1776403876533,40.44,74691.94,83.8,-0.23132,0.00018,12.51026]
[1776403881294,40.44,74691.36,83.8,-0.23142,0.00018,12.51306]
[1776403886860,40.44,74691.23,83.8,-0.23142,0.00018,12.51321]
[1776403893190,40.44,74690.21,83.8,-0.2316,0.00018,12.51846]
[1776403893192,40.44,74690.21,83.8,-0.2316,0.00018,12.51846]
[1776403894935,40.44,74690.21,83.8,-0.23152,0.00018,12.51204]
[1776403897060,40.44,74688.08,83.8,-0.23191,0.00018,12.52346]
[1776403897136,40.44,74688.08,83.8,-0.23191,0.00018,12.52346]
[1776403897237,40.43,74688.08,83.8,-0.2319,0.00018,12.52308]
[1776403898311,40.43,74688.08,83.8,-0.2319,0.00018,12.52308]
[1776403898397,40.43,74688.08,83.8,-0.2319,0.00018,12.52308]
[1776403898437,40.43,74688.08,83.8,-0.2319,0.00018,12.52308]
[1776403898494,40.43,74688.08,83.8,-0.2319,0.00018,12.52304]
[1776403899132,40.43,74688.08,83.8,-0.2319,0.00018,12.52304]
[1776403899189,40.43,74688.3,83.8,-0.23185,0.00018,12.52175]
[1776403899746,40.43,74688.3,83.8,-0.23185,0.00018,12.52175]
[1776403900085,40.43,74688.3,83.8,-0.23185,0.00018,12.52175]
[1776403900089,40.43,74688.3,83.8,-0.23185,0.00018,12.52175]
[1776403900290,40.43,74680.23,83.8,-0.23333,0.00018,12.56486]
[1776403901482,40.43,74680.23,83.8,-0.23333,0.00018,12.56486]
[1776403901539,40.43,74674.44,83.8,-0.2344,0.00018,12.59569]
[1776403902554,40.43,74674.44,83.8,-0.2344,0.00018,12.59569]
[1776403901967,40.43,74663.79,83.8,-0.23638,0.00019,12.65232]
[1776403902844,40.43,74663.79,83.8,-0.23638,0.00019,12.65232]
[1776403905310,40.43,74662.88,83.8,-0.23654,0.00019,12.65693]
[1776403905324,40.43,74662.88,83.8,-0.23654,0.00019,12.65693]
[1776403912037,40.42,74666.03,83.8,-0.23592,0.00019,12.63919]
[1776403912644,40.42,74666.03,83.8,-0.23592,0.00019,12.63919]
[1776403913413,40.42,74666.03,83.8,-0.23592,0.00019,12.63919]
[1776403919087,40.42,74667.18,83.8,-0.23568,0.00019,12.63233]
[1776403920559,40.42,74667.18,83.8,-0.23568,0.00019,12.63233]
[1776403928424,40.41,74667.18,83.8,-0.23566,0.00019,12.63169]
[1776403931599,40.41,74667.37,83.8,-0.2356,0.00019,12.62991]
[1776403932181,40.41,74676.53,83.8,-0.2339,0.00018,12.58099]
[1776403932647,40.41,74676.53,83.8,-0.2339,0.00018,12.58099]
[1776403935069,40.41,74678.98,83.8,-0.23344,0.00018,12.5678]
[1776403935863,40.41,74678.91,83.8,-0.23345,0.00018,12.56814]
[1776403940331,40.41,74679.63,83.8,-0.23331,0.00018,12.56413]
[1776403941393,40.41,74668.19,83.8,-0.23543,0.00019,12.62508]
[1776403941621,40.41,74668.19,83.8,-0.23543,0.00019,12.62508]
[1776403943496,40.41,74675.63,83.8,-0.23404,0.00018,12.58523]
[1776403944943,40.41,74677.55,83.8,-0.23369,0.00018,12.57492]
[1776403945071,40.41,74677.55,83.8,-0.23369,0.00018,12.57492]
[1776403947782,40.4,74678.7,83.8,-0.23347,0.00018,12.56866]
[1776403947784,40.4,74678.7,83.8,-0.23347,0.00018,12.56866]
[1776403947807,40.4,74678.7,83.8,-0.23347,0.00018,12.56866]
[1776403947825,40.4,74678.7,83.8,-0.23347,0.00018,12.56866]
[1776403948297,40.4,74680.05,83.8,-0.23322,0.00018,12.56131]
[1776403949331,40.4,74680.05,83.8,-0.23322,0.00018,12.56131]
[1776403949519,40.4,74681.79,83.8,-0.23289,0.00018,12.55188]
[1776403955106,40.4,74682.21,83.8,-0.23275,0.00018,12.54363]
[1776403957883,40.4,74682.32,83.8,-0.23273,0.00018,12.54305]
[1776403957947,40.4,74682.32,83.8,-0.23273,0.00018,12.54305]
[1776403958026,40.4,74682.32,83.8,-0.23273,0.00018,12.54305]
[1776403958368,40.4,74677.99,83.8,-0.23353,0.00018,12.56632]
[1776403958959,40.4,74677.99,83.8,-0.23353,0.00018,12.56632]
[1776403958980,40.4,74677.99,83.8,-0.23353,0.00018,12.56632]
[1776403959411,40.4,74677.99,83.8,-0.23353,0.00018,12.56632]
[1776403959553,40.4,74667.95,83.8,-0.23539,0.00019,12.61994]
[1776403960216,40.4,74667.95,83.8,-0.23539,0.00019,12.61994]
[1776403961127,40.4,74665.23,83.8,-0.2359,0.00019,12.63442]
[1776403961614,40.4,74665.23,83.8,-0.2359,0.00019,12.63442]
[1776403962021,40.4,74665.09,83.8,-0.23592,0.00019,12.63517]
[1776403962396,40.4,74664.71,83.8,-0.23599,0.00019,12.63724]
[1776403963908,40.4,74664.62,83.8,-0.23601,0.00019,12.63777]
[1776403964869,40.4,74664.55,83.8,-0.23603,0.00019,12.63819]
[1776403965397,40.4,74664.55,83.8,-0.23603,0.00019,12.63819]
[1776403965729,40.41,74664.55,83.8,-0.23603,0.00019,12.63824]
[1776403966424,40.41,74665.18,83.8,-0.23591,0.00019,12.63489]
[1776403967595,40.41,74665.18,83.8,-0.23591,0.00019,12.63489]
[1776403969848,40.41,74665.4,83.8,-0.23587,0.00019,12.63373]
[1776403971459,40.41,74664.83,83.8,-0.23598,0.00019,12.63685]
[1776403976494,40.41,74665.04,83.8,-0.23595,0.00019,12.63593]
[1776403981529,40.41,74665.58,83.8,-0.23585,0.00019,12.63324]
[1776403986564,40.41,74665.08,83.8,-0.23595,0.00019,12.63606]
[1776403989413,40.41,74665.54,83.8,-0.23587,0.00019,12.63367]
[1776403990367,40.41,74665.4,83.8,-0.2359,0.00019,12.63445]
[1776403990374,40.41,74665.4,83.8,-0.2359,0.00019,12.63445]
[1776403990410,40.41,74665.4,83.8,-0.2359,0.00019,12.63445]
[1776403990592,40.41,74666.82,83.8,-0.23563,0.00019,12.62693]
[1776403992606,40.41,74672.45,83.8,-0.23459,0.00019,12.59696]
[1776403996050,40.41,74673.32,83.8,-0.23443,0.00019,12.59239]
[1776403996518,40.41,74673.32,83.8,-0.23443,0.00019,12.59239]
[1776403996592,40.41,74673.32,83.8,-0.23443,0.00019,12.59239]
[1776403996636,40.41,74677.34,83.8,-0.23369,0.00018,12.57096]
[1776403998655,40.41,74684.18,83.8,-0.23242,0.00018,12.53432]
[1776404003738,40.41,74684.73,83.8,-0.23232,0.00018,12.53138]
[1776404009733,40.41,74683.24,83.8,-0.2326,0.00018,12.53935]
[1776404014768,40.41,74684.53,83.8,-0.23229,0.00018,12.52641]
[1776404018124,40.41,74684.24,83.8,-0.23234,0.00018,12.52798]
[1776404018140,40.41,74684.24,83.8,-0.23234,0.00018,12.52798]
[1776404018161,40.41,74684.24,83.8,-0.23234,0.00018,12.52798]
[1776404018425,40.41,74684.36,83.8,-0.23232,0.00018,12.52734]
[1776404018795,40.41,74678.71,83.8,-0.23336,0.00018,12.55757]
[1776404020761,40.41,74677.76,83.8,-0.23354,0.00018,12.56271]
[1776404026397,40.41,74680.06,83.8,-0.23313,0.00018,12.55068]
[1776404027120,40.41,74679.13,83.8,-0.2333,0.00018,12.55578]
[1776404028432,40.41,74679.16,83.8,-0.2333,0.00018,12.55562]
[1776404033901,40.42,74679.0,83.8,-0.23334,0.00018,12.55689]
[1776404038936,40.42,74678.92,83.8,-0.23337,0.00018,12.55764]
[1776404041581,40.42,74679.1,83.8,-0.23333,0.00018,12.55675]
[1776404041637,40.42,74679.1,83.8,-0.23334,0.00018,12.55689]
[1776404043146,40.42,74680.11,83.8,-0.23315,0.00018,12.55149]
[1776404046137,40.42,74685.44,83.8,-0.23217,0.00018,12.52296]
[1776404052982,40.42,74687.04,83.8,-0.23188,0.00018,12.51456]
[1776404056596,40.42,74687.08,83.8,-0.23188,0.00018,12.51447]
[1776404062097,40.42,74688.17,83.8,-0.23169,0.00018,12.50899]
[1776404067132,40.42,74688.48,83.8,-0.23164,0.00018,12.50761]
[1776404068267,40.42,74688.48,83.8,-0.23164,0.00018,12.50761]
[1776404068573,40.42,74688.48,83.8,-0.23164,0.00018,12.50761]
[1776404068608,40.42,74688.48,83.8,-0.23164,0.00018,12.50761]
[1776404069622,40.43,74695.72,83.8,-0.23032,0.00018,12.46888]
[1776404076195,40.43,74698.8,83.8,-0.2297,0.00018,12.44682]
[1776404081233,40.43,74698.7,83.8,-0.22974,0.00018,12.44787]
[1776404087275,40.44,74698.8,83.8,-0.22974,0.00018,12.44796]
[1776404093206,40.44,74698.84,83.8,-0.22975,0.00018,12.44817]
[1776404095338,40.44,74698.99,83.8,-0.22974,0.00018,12.4478]
[1776404095343,40.44,74698.99,83.8,-0.22974,0.00018,12.4478]
[1776404095363,40.44,74698.95,83.8,-0.22975,0.00018,12.44812]
[1776404095854,40.44,74698.95,83.8,-0.22975,0.00018,12.44812]
[1776404101373,40.44,74698.12,83.8,-0.22991,0.00018,12.45289]
[1776404105578,40.44,74696.39,83.8,-0.23023,0.00018,12.46229]
[1776404109746,40.45,74696.16,83.8,-0.23028,0.00018,12.46371]
[1776404109847,40.45,74696.12,83.8,-0.23028,0.00018,12.46396]
[1776404115074,40.45,74696.12,83.8,-0.2303,0.00018,12.46432]
[1776404115942,40.45,74696.26,83.8,-0.23028,0.00018,12.46375]
[1776404115956,40.45,74696.26,83.8,-0.23028,0.00018,12.46375]
[1776404116642,40.45,74696.26,83.8,-0.23028,0.00018,12.46379]
[1776404118915,40.45,74695.89,83.8,-0.23035,0.00018,12.46586]
[1776404124213,40.45,74695.93,83.8,-0.23035,0.00018,12.46583]
[1776404125327,40.45,74695.96,83.8,-0.23034,0.00018,12.46571]
[1776404125357,40.45,74695.96,83.8,-0.23034,0.00018,12.46571]
[1776404127221,40.45,74702.82,83.8,-0.22909,0.00018,12.42889]
[1776404133264,40.46,74705.47,83.8,-0.22856,0.00018,12.40915]
[1776404134937,40.46,74705.44,83.8,-0.22857,0.00018,12.40942]
[1776404135475,40.46,74705.44,83.8,-0.22857,0.00018,12.40942]
[1776404140653,40.46,74702.53,83.8,-0.22912,0.00018,12.42574]
[1776404146151,40.46,74702.46,83.8,-0.22914,0.00018,12.42627]
[1776404151730,40.47,74705.62,83.8,-0.22858,0.00018,12.40995]
[1776404156766,40.47,74702.55,83.8,-0.22916,0.00018,12.42694]
[1776404161294,40.47,74700.47,83.8,-0.22955,0.00018,12.43841]
[1776404161801,40.47,74695.55,83.8,-0.23045,0.00018,12.46492]
[1776404162259,40.47,74695.55,83.8,-0.23045,0.00018,12.46492]
[1776404168480,40.47,74690.33,83.8,-0.23143,0.00018,12.4935]
[1776404171665,40.47,74690.37,83.8,-0.23143,0.00018,12.49355]
[1776404172259,40.48,74690.61,83.8,-0.23139,0.00018,12.49245]
[1776404172294,40.48,74691.1,83.8,-0.2313,0.00018,12.48982]
[1776404173740,40.48,74691.1,83.8,-0.2313,0.00018,12.48982]
[1776404174120,40.48,74691.27,83.8,-0.23127,0.00018,12.48893]
[1776404178921,40.48,74696.78,83.8,-0.23027,0.00018,12.45973]
[1776404184241,40.48,74698.61,83.8,-0.22995,0.00018,12.45037]
[1776404194029,40.49,74700.57,83.8,-0.22956,0.00018,12.43488]
[1776404200071,40.49,74699.82,83.8,-0.22972,0.00018,12.43958]
[1776404207488,40.49,74699.31,83.8,-0.22983,0.00018,12.44276]
[1776404213162,40.5,74699.62,83.8,-0.2298,0.00018,12.44209]
[1776404218197,40.5,74701.25,83.8,-0.22953,0.00018,12.43393]
[1776404221483,40.51,74690.21,83.8,-0.23156,0.00018,12.49355]
[1776404222025,40.51,74690.21,83.8,-0.23156,0.00018,12.49355]
[1776404228343,40.51,74687.06,83.8,-0.23215,0.00018,12.51067]
[1776404231374,40.51,74684.92,83.8,-0.23254,0.00018,12.52221]
[1776404231382,40.51,74684.92,83.8,-0.23254,0.00018,12.52221]
[1776404231476,40.51,74684.58,83.8,-0.23261,0.00018,12.52408]
[1776404232194,40.51,74684.58,83.8,-0.23261,0.00018,12.52408]
[1776404234301,40.51,74686.14,83.8,-0.23232,0.00018,12.51572]
[1776404239344,40.51,74686.95,83.8,-0.23217,0.00018,12.51132]
[1776404242206,40.51,74687.33,83.8,-0.2321,0.00018,12.50926]
[1776404243404,40.51,74688.73,83.8,-0.23184,0.00018,12.50177]
[1776404243505,40.51,74696.95,83.8,-0.23033,0.00018,12.45771]
[1776404247288,40.51,74698.77,83.8,-0.23,0.00018,12.44804]
[1776404252030,40.51,74698.98,83.8,-0.22997,0.00018,12.44716]
[1776404257582,40.51,74698.55,83.8,-0.22999,0.00018,12.44358]
[1776404258639,40.51,74697.23,83.8,-0.23024,0.00018,12.45105]
[1776404258715,40.51,74697.23,83.8,-0.23024,0.00018,12.45105]
[1776404258797,40.51,74695.56,83.8,-0.23055,0.00018,12.46006]
[1776404260146,40.51,74692.95,83.8,-0.23103,0.00018,12.47406]
[1776404260531,40.51,74692.95,83.8,-0.23103,0.00018,12.47406]
[1776404261032,40.52,74692.55,83.8,-0.2311,0.00018,12.47632]
[1776404262215,40.52,74692.12,83.8,-0.23118,0.00018,12.47865]
[1776404267469,40.52,74695.48,83.8,-0.23057,0.00018,12.46074]
[1776404270188,40.52,74701.22,83.8,-0.22953,0.00018,12.43007]
[1776404276602,40.52,74701.95,83.8,-0.22941,0.00018,12.4267]
[1776404278046,40.52,74701.95,83.8,-0.22941,0.00018,12.4267]
[1776404278668,40.52,74701.73,83.8,-0.22946,0.00018,12.42796]
[1776404278727,40.52,74701.84,83.8,-0.22944,0.00018,12.42744]
[1776404284659,40.53,74700.47,83.8,-0.22971,0.00018,12.43555]
[1776404289693,40.53,74702.2,83.8,-0.22941,0.00018,12.42679]
[1776404292085,40.53,74703.16,83.8,-0.22925,0.00018,12.42188]
[1776404297201,40.53,74701.72,83.8,-0.22953,0.00018,12.43024]
[1776404298303,40.53,74702.54,83.8,-0.22938,0.00018,12.42595]
[1776404298344,40.53,74702.54,83.8,-0.22938,0.00018,12.42595]
[1776404298756,40.53,74705.38,83.8,-0.22887,0.00018,12.41065]
[1776404299194,40.53,74705.38,83.8,-0.22887,0.00018,12.41065]
[1776404301082,40.53,74707.57,83.8,-0.22847,0.00018,12.39884]
[1776404306813,40.53,74706.18,83.8,-0.22872,0.00018,12.40632]
[1776404311848,40.53,74707.49,83.8,-0.22841,0.00018,12.39319]
[1776404317889,40.53,74706.65,83.8,-0.22856,0.00018,12.39768]
[1776404322208,40.53,74705.71,83.8,-0.22873,0.00018,12.40268]
[1776404328967,40.53,74702.94,83.8,-0.22923,0.00018,12.41734]
[1776404335009,40.53,74702.41,83.8,-0.22932,0.00018,12.41995]
[1776404340044,40.53,74703.25,83.8,-0.22916,0.00018,12.41523]
[1776404341984,40.53,74703.18,83.8,-0.22917,0.00018,12.41558]
[1776404347093,40.53,74707.32,83.8,-0.22841,0.00018,12.3932]
[1776404352128,40.53,74708.54,83.8,-0.22819,0.00018,12.38661]
[1776404357151,40.53,74705.57,83.8,-0.22873,0.00018,12.40253]
[1776404362200,40.53,74704.76,83.8,-0.22887,0.00018,12.4067]
[1776404369249,40.53,74703.99,83.8,-0.229,0.00018,12.41061]
[1776404370459,40.53,74703.99,83.8,-0.229,0.00018,12.41061]
[1776404371698,40.53,74704.03,83.8,-0.22899,0.00018,12.41036]
[1776404371718,40.53,74704.03,83.8,-0.22899,0.00018,12.41036]
[1776404372046,40.53,74704.03,83.8,-0.22899,0.00018,12.41036]
[1776404372124,40.52,74703.13,83.8,-0.22909,0.00018,12.4091]
[1776404372322,40.52,74703.13,83.8,-0.22909,0.00018,12.4091]
[1776404372873,40.53,74680.81,83.8,-0.23318,0.00018,12.52867]
[1776404373241,40.53,74680.81,83.8,-0.23318,0.00018,12.52867]
[1776404373246,40.53,74680.81,83.8,-0.23318,0.00018,12.52867]
[1776404374419,40.52,74675.68,83.8,-0.23413,0.00018,12.55598]
[1776404374424,40.52,74675.68,83.8,-0.23413,0.00018,12.55598]
[1776404374629,40.52,74675.68,83.8,-0.23413,0.00018,12.55598]
[1776404376139,40.52,74675.35,83.8,-0.23419,0.00018,12.55771]
[1776404376499,40.52,74674.99,83.8,-0.23425,0.00018,12.5596]
[1776404377120,40.52,74674.99,83.8,-0.23425,0.00018,12.5596]
[1776404377717,40.52,74674.42,83.8,-0.23436,0.00018,12.5626]
[1776404378047,40.52,74674.42,83.8,-0.23436,0.00018,12.5626]
[1776404378071,40.52,74675.69,83.8,-0.23412,0.00018,12.55583]
[1776404379745,40.52,74677.2,83.8,-0.23384,0.00018,12.54779]
[1776404381018,40.52,74678.04,83.8,-0.23368,0.00018,12.54311]
[1776404386372,40.52,74679.49,83.8,-0.23339,0.00018,12.5348]
[1776404387429,40.52,74679.49,83.8,-0.23339,0.00018,12.5348]
[1776404390324,40.52,74679.1,83.8,-0.23346,0.00018,12.53669]
[1776404390331,40.52,74679.1,83.8,-0.23346,0.00018,12.53669]
[1776404390928,40.52,74679.1,83.8,-0.23346,0.00018,12.53669]
[1776404391066,40.52,74679.1,83.8,-0.23346,0.00018,12.53669]
[1776404391167,40.52,74677.96,83.8,-0.23366,0.00018,12.54247]
[1776404391410,40.52,74668.82,83.8,-0.23535,0.00019,12.59107]
[1776404394627,40.51,74663.24,83.8,-0.23638,0.00019,12.62042]
[1776404401219,40.51,74661.62,83.8,-0.23666,0.00019,12.62846]
[1776404406517,40.51,74661.73,83.8,-0.23662,0.00019,12.62712]
[1776404408012,40.51,74661.73,83.8,-0.23662,0.00019,12.62712]
[1776404408087,40.51,74661.73,83.8,-0.23662,0.00019,12.62712]
[1776404408211,40.51,74661.73,83.8,-0.23662,0.00019,12.62712]
[1776404408083,40.51,74661.73,83.8,-0.23661,0.00019,12.62691]
[1776404408475,40.51,74661.73,83.8,-0.23661,0.00019,12.62691]
[1776404408492,40.51,74661.73,83.8,-0.23661,0.00019,12.62691]
[1776404408971,40.51,74648.68,83.8,-0.23904,0.00019,12.69579]
[1776404410600,40.51,74642.68,83.8,-0.24017,0.00019,12.72737]
[1776404413219,40.51,74642.61,83.8,-0.24018,0.00019,12.72766]
[1776404413624,40.5,74633.72,83.8,-0.24185,0.00019,12.77418]
[1776404419666,40.5,74629.31,83.8,-0.24266,0.00019,12.79669]
[1776404420509,40.5,74629.31,83.8,-0.24266,0.00019,12.79669]
[1776404422380,40.5,74636.04,83.8,-0.24139,0.00019,12.76134]
[1776404422410,40.5,74636.04,83.8,-0.24139,0.00019,12.76134]
[1776404424804,40.5,74644.8,83.8,-0.23974,0.00019,12.71528]
[1776404429959,40.5,74646.81,83.8,-0.23937,0.00019,12.70479]
[1776404430499,40.5,74646.59,83.8,-0.23941,0.00019,12.706]
[1776404433230,40.5,74651.43,83.8,-0.23844,0.00019,12.67463]
[1776404437430,40.5,74651.72,83.8,-0.23839,0.00019,12.6733]
[1776404437446,40.5,74651.72,83.8,-0.23839,0.00019,12.6733]
[1776404437792,40.5,74658.5,83.8,-0.23712,0.00019,12.63749]
[1776404442797,40.5,74659.66,83.8,-0.23691,0.00019,12.63143]
[1776404446490,40.5,74660.58,83.8,-0.23674,0.00019,12.62665]
[1776404451891,40.5,74666.51,83.8,-0.23565,0.00019,12.59544]
[1776404453383,40.5,74666.16,83.8,-0.23571,0.00019,12.59736]
[1776404460054,40.51,74665.91,83.8,-0.23577,0.00019,12.59897]
[1776404461023,40.51,74666.33,83.8,-0.23569,0.00019,12.59678]
[1776404461170,40.51,74666.33,83.8,-0.23569,0.00019,12.59678]
[1776404461244,40.51,74666.33,83.8,-0.23569,0.00019,12.59678]
[1776404461895,40.51,74666.33,83.8,-0.2357,0.00019,12.59682]
[1776404462155,40.51,74666.44,83.8,-0.23568,0.00019,12.59628]
[1776404463384,40.51,74669.87,83.8,-0.23504,0.00019,12.57801]
[1776404467774,40.51,74674.33,83.8,-0.23421,0.00019,12.55425]
[1776404472904,40.51,74678.55,83.8,-0.23343,0.00018,12.53172]
[1776404473384,40.51,74679.22,83.8,-0.23331,0.00018,12.52816]
[1776404476642,40.51,74684.98,83.8,-0.23225,0.00018,12.49748]
[1776404482141,40.51,74685.12,83.8,-0.23223,0.00018,12.49693]
[1776404489223,40.51,74685.25,83.8,-0.23221,0.00018,12.4965]
[1776404495219,40.51,74685.15,83.8,-0.23217,0.00018,12.4912]
[1776404501268,40.51,74685.68,83.8,-0.23208,0.00018,12.48863]
[1776404506269,40.51,74680.39,83.8,-0.23306,0.00018,12.51708]
[1776404510234,40.51,74681.42,83.8,-0.23287,0.00018,12.5116]
[1776404516207,40.51,74681.85,83.8,-0.23279,0.00018,12.5094]
[1776404521456,40.51,74680.68,83.8,-0.23301,0.00018,12.51573]
[1776404528423,40.52,74684.34,83.8,-0.23234,0.00018,12.49633]
[1776404533458,40.52,74684.33,83.8,-0.23235,0.00018,12.4966]
[1776404538493,40.52,74681.78,83.8,-0.23283,0.00018,12.51039]
[1776404543528,40.52,74681.96,83.8,-0.2328,0.00018,12.50953]
[1776404548564,40.52,74681.44,83.8,-0.2329,0.00018,12.51241]
[1776404553598,40.52,74679.61,83.8,-0.23317,0.00018,12.51621]
[1776404558633,40.52,74680.05,83.8,-0.23309,0.00018,12.51392]
[1776404565034,40.52,74679.91,83.8,-0.23312,0.00018,12.51472]
[1776404570063,40.52,74681.52,83.8,-0.23282,0.00018,12.5062]
[1776404575229,40.52,74679.91,83.8,-0.23312,0.00018,12.51481]
[1776404580415,40.52,74680.06,83.8,-0.23309,0.00018,12.51391]
[1776404586829,40.52,74682.14,83.8,-0.2327,0.00018,12.50271]
[1776404588657,40.52,74681.96,83.8,-0.23273,0.00018,12.50366]
[1776404594885,40.52,74681.96,83.8,-0.23274,0.00018,12.50369]
[1776404600676,40.52,74679.04,83.8,-0.23327,0.00018,12.51927]
[1776404606281,40.52,74678.1,83.8,-0.23345,0.00018,12.52422]
[1776404611722,40.52,74682.12,83.8,-0.23264,0.00018,12.49681]
[1776404620063,40.52,74681.87,83.8,-0.23269,0.00018,12.49841]
[1776404622143,40.52,74681.87,83.8,-0.23269,0.00018,12.49841]
[1776404625221,40.52,74676.29,83.8,-0.23373,0.00018,12.52828]
[1776404631301,40.52,74672.14,83.8,-0.23449,0.00019,12.55034]
[1776404632327,40.52,74671.71,83.8,-0.23457,0.00019,12.55258]
[1776404637057,40.52,74670.78,83.8,-0.23474,0.00019,12.55742]
[1776404641304,40.52,74666.64,83.8,-0.2355,0.00019,12.57926]
[1776404641407,40.52,74666.64,83.8,-0.2355,0.00019,12.57921]
[1776404648431,40.52,74666.03,83.8,-0.23562,0.00019,12.58256]
[1776404648570,40.52,74666.03,83.8,-0.23562,0.00019,12.58256]
[1776404651509,40.52,74664.86,83.8,-0.23584,0.00019,12.58899]
[1776404658329,40.52,74665.16,83.8,-0.2358,0.00019,12.58761]
[1776404663364,40.52,74665.51,83.8,-0.23574,0.00019,12.5859]
[1776404668399,40.53,74665.23,83.8,-0.23579,0.00019,12.58753]
[1776404673838,40.53,74664.78,83.8,-0.23581,0.00019,12.584]
[1776404673905,40.53,74664.78,83.8,-0.23581,0.00019,12.584]
[1776404674442,40.53,74656.73,83.8,-0.23731,0.00019,12.62668]
[1776404674946,40.53,74656.73,83.8,-0.23731,0.00019,12.62668]
[1776404675449,40.53,74649.35,83.8,-0.23869,0.00019,12.66558]
[1776404677156,40.53,74648.55,83.8,-0.23884,0.00019,12.66972]
[1776404678037,40.53,74648.37,83.8,-0.23887,0.00019,12.67061]
[1776404680196,40.53,74647.83,83.8,-0.23897,0.00019,12.67338]
[1776404684365,40.52,74646.64,83.8,-0.23918,0.00019,12.67937]
[1776404684464,40.52,74646.64,83.8,-0.23918,0.00019,12.67923]
[1776404689548,40.52,74647.0,83.8,-0.23911,0.00019,12.6773]
[1776404694310,40.52,74647.73,83.8,-0.23897,0.00019,12.67346]
[1776404694334,40.52,74647.73,83.8,-0.23897,0.00019,12.67346]
[1776404694452,40.52,74647.73,83.8,-0.23897,0.00019,12.67346]
[1776404694478,40.52,74648.82,83.8,-0.23877,0.00019,12.66773]
[1776404694558,40.52,74648.82,83.8,-0.23877,0.00019,12.66773]
[1776404695131,40.52,74648.82,83.8,-0.23877,0.00019,12.66773]
[1776404695308,40.52,74662.35,83.8,-0.23624,0.00019,12.59624]
[1776404696512,40.52,74666.65,83.8,-0.23544,0.00019,12.57342]
[1776404701052,40.52,74669.55,83.8,-0.2349,0.00019,12.55799]
[1776404701144,40.52,74669.55,83.8,-0.2349,0.00019,12.55799]
[1776404701168,40.52,74669.55,83.8,-0.2349,0.00019,12.55799]
[1776404701186,40.52,74668.36,83.8,-0.23512,0.00019,12.56426]
[1776404704201,40.52,74665.2,83.8,-0.23571,0.00019,12.58112]
[1776404704483,40.52,74665.2,83.8,-0.23571,0.00019,12.58112]
[1776404704644,40.52,74663.93,83.8,-0.23595,0.00019,12.58788]
[1776404705404,40.52,74663.93,83.8,-0.23595,0.00019,12.58788]
[1776404705020,40.52,74655.91,83.8,-0.23744,0.00019,12.63029]
[1776404707563,40.52,74653.07,83.8,-0.23797,0.00019,12.64522]
[1776404709456,40.52,74653.21,83.8,-0.23794,0.00019,12.64448]
[1776404710312,40.52,74653.6,83.8,-0.23787,0.00019,12.6424]
[1776404711526,40.52,74653.17,83.8,-0.23795,0.00019,12.64458]
[1776404712679,40.52,74654.89,83.8,-0.23763,0.00019,12.63549]
[1776404715735,40.52,74663.4,83.8,-0.23604,0.00019,12.59052]
[1776404716729,40.52,74663.4,83.8,-0.23604,0.00019,12.59052]
[1776404719319,40.52,74664.06,83.8,-0.23592,0.00019,12.58713]
[1776404724769,40.52,74664.33,83.8,-0.23588,0.00019,12.58588]
[1776404727756,40.52,74665.96,83.8,-0.23558,0.00019,12.57734]
[1776404729132,40.52,74666.17,83.8,-0.23554,0.00019,12.57627]
[1776404734176,40.52,74665.49,83.8,-0.23561,0.00019,12.57406]
[1776404736442,40.53,74666.12,83.8,-0.23549,0.00019,12.5708]
[1776404742346,40.53,74667.86,83.8,-0.23518,0.00019,12.56184]
[1776404742447,40.53,74668.02,83.8,-0.23515,0.00019,12.56109]
[1776404747521,40.53,74670.32,83.8,-0.23472,0.00019,12.54873]
[1776404747598,40.53,74670.48,83.8,-0.23469,0.00019,12.54788]
[1776404749513,40.53,74672.94,83.8,-0.23423,0.00019,12.53474]
[1776404757028,40.53,74676.15,83.8,-0.23364,0.00018,12.51769]
[1776404763069,40.53,74675.97,83.8,-0.23367,0.00018,12.51873]
[1776404768110,40.53,74676.18,83.8,-0.23364,0.00018,12.51768]
[1776404773144,40.53,74676.26,83.8,-0.23363,0.00018,12.51732]
[1776404778180,40.53,74678.39,83.8,-0.23323,0.00018,12.50605]
[1776404783215,40.53,74677.14,83.8,-0.23347,0.00018,12.51283]
[1776404784459,40.53,74677.14,83.8,-0.23347,0.00018,12.51283]
[1776404785259,40.53,74677.0,83.8,-0.2335,0.00018,12.5136]
[1776404785853,40.53,74675.07,83.8,-0.23385,0.00019,12.5239]
[1776404791131,40.53,74676.86,83.8,-0.23352,0.00018,12.51432]
[1776404795845,40.53,74676.87,83.8,-0.23345,0.00018,12.50824]
[1776404797610,40.53,74674.11,83.8,-0.23396,0.00019,12.52297]
[1776404799666,40.53,74673.43,83.8,-0.23408,0.00019,12.52643]
[1776404804188,40.53,74673.25,83.8,-0.23411,0.00019,12.52731]
[1776404804495,40.53,74671.02,83.8,-0.23453,0.00019,12.53915]
[1776404806553,40.53,74667.11,83.8,-0.23525,0.00019,12.55997]
[1776404806681,40.53,74665.05,83.8,-0.23564,0.00019,12.57092]
[1776404808934,40.53,74664.92,83.8,-0.23566,0.00019,12.57165]
[1776404814432,40.53,74663.57,83.8,-0.23592,0.00019,12.57889]
[1776404818212,40.53,74663.5,83.8,-0.23593,0.00019,12.57931]
[1776404819100,40.53,74663.46,83.8,-0.23594,0.00019,12.57954]
[1776404819964,40.53,74663.46,83.8,-0.23594,0.00019,12.57955]
[1776404825371,40.53,74663.43,83.8,-0.23595,0.00019,12.57977]
[1776404828222,40.53,74663.61,83.8,-0.23591,0.00019,12.57884]
[1776404829045,40.53,74663.77,83.8,-0.23588,0.00019,12.578]
[1776404829537,40.53,74668.04,83.8,-0.23509,0.00019,12.55536]
[1776404834246,40.53,74667.82,83.8,-0.23512,0.00019,12.55629]
[1776404837593,40.53,74674.12,83.8,-0.23395,0.00019,12.52255]
[1776404838224,40.53,74674.12,83.8,-0.23395,0.00019,12.52255]
[1776404843383,40.53,74676.43,83.8,-0.23351,0.00018,12.51003]
[1776404849677,40.52,74677.56,83.8,-0.23329,0.00018,12.50372]
[1776404854150,40.52,74680.82,83.8,-0.23262,0.00018,12.48022]
[1776404854489,40.52,74681.26,83.8,-0.23254,0.00018,12.47785]
[1776404856971,40.52,74684.42,83.8,-0.23195,0.00018,12.46086]
[1776404860785,40.52,74687.17,83.8,-0.23144,0.00018,12.44605]
[1776404867808,40.52,74688.42,83.8,-0.23121,0.00018,12.43923]
[1776404872842,40.52,74692.99,83.8,-0.23037,0.00018,12.41468]
[1776404877878,40.52,74694.11,83.8,-0.23016,0.00018,12.40879]
[1776404881120,40.52,74694.34,83.8,-0.23013,0.00018,12.40764]
[1776404881205,40.52,74694.44,83.8,-0.23011,0.00018,12.4072]
[1776404886941,40.52,74698.94,83.8,-0.22928,0.00018,12.38291]
[1776404891026,40.52,74701.9,83.8,-0.22874,0.00018,12.36694]
[1776404897045,40.52,74708.52,83.8,-0.22753,0.00018,12.33139]
[1776404903172,40.52,74704.33,83.8,-0.22831,0.00018,12.35421]
[1776404906621,40.52,74704.0,83.8,-0.22837,0.00018,12.35607]
[1776404906638,40.52,74701.79,83.8,-0.22877,0.00018,12.36799]
[1776404907183,40.52,74701.79,83.8,-0.22877,0.00018,12.36799]
[1776404907193,40.52,74701.79,83.8,-0.22877,0.00018,12.36799]
[1776404907276,40.53,74700.75,83.8,-0.22897,0.00018,12.37368]
[1776404909096,40.53,74704.38,83.8,-0.2283,0.00018,12.35413]
[1776404916149,40.53,74704.08,83.8,-0.22829,0.00018,12.3498]
[1776404921222,40.53,74701.3,83.8,-0.2288,0.00018,12.36482]
[1776404921225,40.53,74701.3,83.8,-0.2288,0.00018,12.36482]
[1776404927160,40.53,74700.89,83.8,-0.22888,0.00018,12.36703]
[1776404933267,40.53,74699.74,83.8,-0.22909,0.00018,12.37318]
[1776404938310,40.53,74700.7,83.8,-0.22891,0.00018,12.36797]
[1776404943345,40.53,74701.74,83.8,-0.22872,0.00018,12.36237]
[1776404948380,40.53,74702.34,83.8,-0.22861,0.00018,12.35917]
[1776404958450,40.53,74702.34,83.8,-0.22861,0.00018,12.35927]
[1776404964492,40.53,74702.14,83.8,-0.22865,0.00018,12.3604]
[1776404969528,40.53,74701.91,83.8,-0.22869,0.00018,12.36167]
[1776404974563,40.53,74703.09,83.8,-0.22841,0.00018,12.34929]
[1776404979597,40.53,74703.59,83.8,-0.22832,0.00018,12.34668]
[1776404984633,40.53,74703.48,83.8,-0.22834,0.00018,12.34736]
[1776404989668,40.53,74703.4,83.8,-0.22836,0.00018,12.34786]
[1776404994703,40.53,74701.46,83.8,-0.22872,0.00018,12.35838]
[1776404996395,40.53,74700.74,83.8,-0.22885,0.00018,12.36225]
[1776405001649,40.53,74698.3,83.8,-0.2293,0.00018,12.37533]
[1776405002759,40.53,74688.4,83.8,-0.23111,0.00018,12.42841]
[1776405007794,40.53,74686.89,83.8,-0.23138,0.00018,12.43608]
[1776405013836,40.52,74686.82,83.8,-0.23137,0.00018,12.43592]
[1776405023906,40.52,74686.82,83.8,-0.23134,0.00018,12.43511]
[1776405028941,40.52,74688.25,83.8,-0.23107,0.00018,12.42711]
[1776405031780,40.51,74693.1,83.8,-0.2301,0.00018,12.39492]
[1776405037004,40.51,74694.54,83.8,-0.22984,0.00018,12.38711]
[1776405042103,40.51,74694.81,83.8,-0.22979,0.00018,12.38562]
[1776405042106,40.51,74694.81,83.8,-0.22979,0.00018,12.38562]
[1776405049327,40.51,74694.81,83.8,-0.22978,0.00018,12.38558]
[1776405052250,40.51,74694.69,83.8,-0.2298,0.00018,12.38619]
[1776405052322,40.51,74694.76,83.8,-0.22979,0.00018,12.38581]
[1776405057938,40.51,74694.69,83.8,-0.22981,0.00018,12.38645]
[1776405063859,40.52,74694.33,83.8,-0.2299,0.00018,12.38889]
[1776405063865,40.52,74694.33,83.8,-0.2299,0.00018,12.38889]
[1776405064093,40.52,74694.4,83.8,-0.22989,0.00018,12.38859]
[1776405071243,40.52,74693.9,83.8,-0.23,0.00018,12.39187]
[1776405078292,40.52,74694.54,83.8,-0.2299,0.00018,12.3889]
[1776405079546,40.52,74694.54,83.8,-0.2299,0.00018,12.3889]
[1776405079648,40.53,74694.75,83.8,-0.22986,0.00018,12.38791]
[1776405085341,40.52,74696.42,83.8,-0.22955,0.00018,12.37881]
[1776405090376,40.52,74697.32,83.8,-0.22938,0.00018,12.37391]
[1776405094725,40.52,74697.72,83.8,-0.22924,0.00018,12.36573]
[1776405100843,40.52,74696.4,83.8,-0.22948,0.00018,12.37287]
[1776405106315,40.53,74696.08,83.8,-0.22955,0.00018,12.37463]
[1776405106347,40.53,74696.08,83.8,-0.22955,0.00018,12.37463]
[1776405106488,40.53,74696.13,83.8,-0.22954,0.00018,12.37438]
[1776405111523,40.53,74694.76,83.8,-0.2298,0.00018,12.38223]
[1776405116378,40.53,74694.32,83.8,-0.22989,0.00018,12.38479]
[1776405121545,40.53,74694.08,83.8,-0.22996,0.00018,12.38673]
[1776405121983,40.53,74694.08,83.8,-0.22996,0.00018,12.38682]
[1776405124616,40.53,74700.14,83.8,-0.22885,0.00018,12.35426]
[1776405126506,40.53,74700.07,83.8,-0.22886,0.00018,12.35467]
[1776405131290,40.54,74705.13,83.8,-0.22794,0.00018,12.32755]
[1776405131316,40.54,74705.13,83.8,-0.22794,0.00018,12.32755]
[1776405131460,40.54,74705.13,83.8,-0.22794,0.00018,12.32755]
[1776405131884,40.54,74707.95,83.8,-0.22743,0.00018,12.31239]
[1776405132672,40.54,74713.79,83.8,-0.22636,0.00018,12.2808]
[1776405133049,40.54,74713.79,83.8,-0.22636,0.00018,12.2808]
[1776405133906,40.54,74715.74,83.8,-0.22601,0.00018,12.27032]
[1776405138475,40.54,74715.63,83.8,-0.22604,0.00018,12.27122]
[1776405138724,40.54,74715.63,83.8,-0.22604,0.00018,12.27122]
[1776405138772,40.54,74722.87,83.8,-0.22473,0.00018,12.23204]
[1776405139354,40.54,74722.87,83.8,-0.22473,0.00018,12.23204]
[1776405139721,40.54,74725.09,83.8,-0.22433,0.00018,12.22003]
[1776405141843,40.54,74725.94,83.8,-0.22418,0.00018,12.21538]
[1776405147777,40.54,74729.75,83.8,-0.22348,0.00018,12.19451]
[1776405150933,40.54,74729.75,83.8,-0.22348,0.00018,12.19449]
[1776405154827,40.54,74740.08,83.8,-0.22155,0.00018,12.13206]
[1776405155703,40.54,74740.08,83.8,-0.22155,0.00018,12.13206]
[1776405155833,40.54,74741.01,83.8,-0.22138,0.00018,12.12703]
[1776405156368,40.54,74741.01,83.8,-0.22138,0.00018,12.12703]
[1776405161910,40.54,74741.68,83.8,-0.22126,0.00018,12.12312]
[1776405167918,40.53,74738.1,83.8,-0.22188,0.00018,12.1422]
[1776405172953,40.53,74737.79,83.8,-0.22193,0.00018,12.14348]
[1776405173381,40.53,74737.79,83.8,-0.22193,0.00018,12.14348]
[1776405173632,40.53,74737.79,83.8,-0.22193,0.00018,12.14348]
[1776405174246,40.53,74737.48,83.8,-0.22198,0.00018,12.14508]
[1776405174541,40.53,74737.48,83.8,-0.22198,0.00018,12.14508]
[1776405174967,40.53,74733.03,83.8,-0.22278,0.00018,12.16927]
[1776405178309,40.53,74730.0,83.8,-0.22332,0.00018,12.18565]
[1776405183988,40.53,74729.54,83.8,-0.22339,0.00018,12.18771]
[1776405185833,40.53,74730.67,83.8,-0.22318,0.00018,12.1814]
[1776405187052,40.52,74721.95,83.8,-0.22475,0.00018,12.22868]
[1776405193095,40.52,74721.9,83.8,-0.22474,0.00018,12.22823]
[1776405194389,40.52,74721.9,83.8,-0.22474,0.00018,12.22823]
[1776405201151,40.52,74720.72,83.8,-0.22493,0.00018,12.23392]
[1776405206186,40.51,74721.22,83.8,-0.22483,0.00018,12.23081]
[1776405208783,40.51,74721.29,83.8,-0.22481,0.00018,12.23035]
[1776405214267,40.51,74722.45,83.8,-0.22452,0.00018,12.21752]
[1776405219528,40.51,74721.56,83.8,-0.22466,0.00018,12.2219]
[1776405225319,40.5,74721.9,83.8,-0.22459,0.00018,12.21958]
[1776405229007,40.5,74719.59,83.8,-0.225,0.00018,12.23188]
[1776405229041,40.5,74719.59,83.8,-0.225,0.00018,12.23188]
[1776405229048,40.5,74719.3,83.8,-0.22505,0.00018,12.23336]
[1776405230493,40.5,74711.78,83.8,-0.22641,0.00018,12.27414]
[1776405233380,40.5,74710.34,83.8,-0.22667,0.00018,12.28188]
[1776405238309,40.5,74709.94,83.8,-0.22674,0.00018,12.28385]
[1776405242129,40.5,74710.22,83.8,-0.22669,0.00018,12.28221]
[1776405247202,40.5,74711.37,83.8,-0.22647,0.00018,12.27582]
[1776405248816,40.5,74710.97,83.8,-0.22654,0.00018,12.27796]
[1776405250727,40.5,74708.99,83.8,-0.2269,0.00018,12.28862]
[1776405253684,40.5,74706.2,83.8,-0.22741,0.00018,12.30362]
[1776405260004,40.5,74706.2,83.8,-0.2274,0.00018,12.30333]
[1776405266129,40.5,74704.4,83.8,-0.22772,0.00018,12.31285]
[1776405266132,40.5,74704.4,83.8,-0.22772,0.00018,12.31285]
[1776405267082,40.5,74703.9,83.8,-0.22781,0.00018,12.31551]
[1776405269089,40.49,74703.88,83.8,-0.22781,0.00018,12.31553]
[1776405274324,40.49,74705.28,83.8,-0.22748,0.00018,12.3017]
[1776405279476,40.49,74705.07,83.8,-0.22752,0.00018,12.30277]
[1776405285740,40.49,74705.07,83.8,-0.2275,0.00018,12.30239]
[1776405290775,40.49,74705.1,83.8,-0.22749,0.00018,12.302]
[1776405293379,40.49,74705.43,83.8,-0.22743,0.00018,12.30011]
[1776405298830,40.49,74705.41,83.8,-0.22742,0.00018,12.29986]
[1776405304190,40.49,74705.84,83.8,-0.22733,0.00018,12.29735]
[1776405314211,40.48,74706.14,83.8,-0.22726,0.00018,12.29519]
[1776405314232,40.48,74706.14,83.8,-0.22726,0.00018,12.29519]
[1776405314271,40.48,74706.14,83.8,-0.22726,0.00018,12.29519]
[1776405315677,40.48,74706.14,83.8,-0.22726,0.00018,12.29501]
[1776405320236,40.48,74706.09,83.8,-0.22725,0.00018,12.29491]
[1776405322591,40.48,74706.08,83.8,-0.22725,0.00018,12.29483]
[1776405322593,40.48,74706.08,83.8,-0.22725,0.00018,12.29483]
[1776405323379,40.48,74706.08,83.8,-0.22725,0.00018,12.29477]
[1776405328147,40.48,74705.54,83.8,-0.22734,0.00018,12.29747]
[1776405328953,40.48,74705.21,83.8,-0.2274,0.00018,12.2992]
[1776405330680,40.48,74704.3,83.8,-0.22756,0.00018,12.30401]
[1776405332309,40.47,74704.26,83.8,-0.22749,0.00018,12.29804]
[1776405333064,40.47,74704.26,83.8,-0.22749,0.00018,12.29804]
[1776405339272,40.47,74705.05,83.8,-0.22734,0.00018,12.29344]
[1776405344376,40.47,74705.05,83.8,-0.22733,0.00018,12.29314]
[1776405351134,40.47,74704.33,83.8,-0.22745,0.00018,12.29683]
[1776405352365,40.47,74704.33,83.8,-0.22745,0.00018,12.2966]
[1776405353402,40.47,74704.33,83.8,-0.22745,0.00018,12.2966]
[1776405355236,40.47,74704.33,83.8,-0.22744,0.00018,12.29649]
[1776405356059,40.47,74704.33,83.8,-0.22744,0.00018,12.29649]
[1776405361075,40.47,74704.86,83.8,-0.22734,0.00018,12.29334]
[1776405365853,40.46,74704.57,83.8,-0.22738,0.00018,12.29463]
[1776405366936,40.46,74704.57,83.8,-0.22738,0.00018,12.29452]
[1776405367490,40.46,74704.57,83.8,-0.22738,0.00018,12.29446]
[1776405367566,40.46,74704.57,83.8,-0.22738,0.00018,12.29446]
[1776405367592,40.46,74704.57,83.8,-0.22738,0.00018,12.29446]
[1776405368219,40.46,74704.57,83.8,-0.22737,0.00018,12.29441]
[1776405369224,40.46,74694.69,83.8,-0.22919,0.00018,12.34775]
[1776405371285,40.46,74692.07,83.8,-0.22967,0.00018,12.36183]
[1776405371675,40.46,74692.07,83.8,-0.22967,0.00018,12.36183]
[1776405371682,40.46,74692.07,83.8,-0.22967,0.00018,12.36183]
[1776405372222,40.46,74692.07,83.8,-0.22967,0.00018,12.36183]
[1776405372267,40.46,74691.18,83.8,-0.22983,0.00018,12.36662]
[1776405372609,40.46,74683.63,83.8,-0.23122,0.00018,12.40719]
[1776405378368,40.46,74680.34,83.8,-0.23183,0.00019,12.42484]
[1776405383384,40.46,74679.84,83.8,-0.23192,0.00019,12.42747]
[1776405389465,40.46,74676.49,83.8,-0.23254,0.00019,12.44523]
[1776405392247,40.46,74676.31,83.8,-0.23257,0.00019,12.44616]
[1776405395827,40.46,74675.78,83.8,-0.23259,0.00019,12.44274]
[1776405396087,40.46,74674.4,83.8,-0.23285,0.00019,12.45006]
[1776405396625,40.46,74674.4,83.8,-0.23285,0.00019,12.45006]
[1776405397145,40.46,74665.5,83.8,-0.2345,0.00019,12.49755]
[1776405401136,40.46,74663.03,83.8,-0.23495,0.00019,12.5105]
[1776405401165,40.46,74662.55,83.8,-0.23504,0.00019,12.51298]
[1776405401670,40.46,74662.55,83.8,-0.23504,0.00019,12.51298]
[1776405405195,40.46,74662.66,83.8,-0.23501,0.00019,12.51214]
[1776405407322,40.45,74662.98,83.8,-0.23494,0.00019,12.50994]
[1776405408229,40.45,74662.98,83.8,-0.23493,0.00019,12.50987]
[1776405415283,40.45,74664.03,83.8,-0.23473,0.00019,12.50402]
[1776405420016,40.45,74669.55,83.8,-0.23369,0.00019,12.47424]
[1776405425532,40.45,74668.29,83.8,-0.23391,0.00019,12.48072]
[1776405430692,40.45,74672.5,83.8,-0.23313,0.00019,12.45807]
[1776405432258,40.45,74670.15,83.8,-0.23356,0.00019,12.4706]
[1776405438280,40.44,74667.26,83.8,-0.23409,0.00019,12.48569]
[1776405443381,40.44,74667.38,83.8,-0.23405,0.00019,12.48466]
[1776405450773,40.44,74667.58,83.8,-0.234,0.00019,12.48322]
[1776405455992,40.44,74671.38,83.8,-0.23322,0.00019,12.45666]
[1776405461112,40.44,74670.56,83.8,-0.23337,0.00019,12.46086]
[1776405461708,40.44,74670.78,83.8,-0.23332,0.00019,12.45965]
[1776405468986,40.44,74670.63,83.8,-0.23335,0.00019,12.46034]
[1776405474829,40.43,74672.86,83.8,-0.23292,0.00019,12.44805]
[1776405480131,40.43,74673.49,83.8,-0.2328,0.00019,12.44455]
[1776405485943,40.43,74672.5,83.8,-0.23298,0.00019,12.4497]
[1776405491286,40.43,74672.39,83.8,-0.23299,0.00019,12.45017]
[1776405496300,40.43,74668.67,83.8,-0.23368,0.00019,12.46982]
[1776405501772,40.43,74668.7,83.8,-0.23366,0.00019,12.46934]
[1776405507300,40.42,74668.56,83.8,-0.23368,0.00019,12.46977]
[1776405513270,40.42,74668.38,83.8,-0.23363,0.00019,12.46449]
[1776405516540,40.42,74668.38,83.8,-0.23363,0.00019,12.46429]
[1776405516575,40.42,74668.38,83.8,-0.23363,0.00019,12.46429]
[1776405517373,40.42,74668.42,83.8,-0.23362,0.00019,12.46407]
[1776405517479,40.42,74668.42,83.8,-0.23362,0.00019,12.46407]
[1776405519392,40.42,74668.42,83.8,-0.23362,0.00019,12.46398]
[1776405520627,40.42,74665.38,83.8,-0.23418,0.00019,12.48016]
[1776405521401,40.42,74664.94,83.8,-0.23426,0.00019,12.48239]
[1776405522036,40.42,74664.94,83.8,-0.23426,0.00019,12.48239]
[1776405524928,40.42,74664.05,83.8,-0.23442,0.00019,12.4869]
[1776405529533,40.41,74663.51,83.8,-0.23449,0.00019,12.48904]
[1776405532518,40.41,74663.11,83.8,-0.23456,0.00019,12.49105]
[1776405533220,40.41,74663.04,83.8,-0.23457,0.00019,12.49112]
[1776405538505,40.41,74662.13,83.8,-0.23473,0.00019,12.49576]
[1776405542621,40.41,74659.55,83.8,-0.2352,0.00019,12.50914]
[1776405543610,40.41,74659.51,83.8,-0.2352,0.00019,12.50922]
[1776405543713,40.41,74659.37,83.8,-0.23523,0.00019,12.50996]
[1776405547415,40.41,74658.75,83.8,-0.23535,0.00019,12.51329]
[1776405554288,40.41,74658.89,83.8,-0.23533,0.00019,12.51282]
[1776405559857,40.41,74658.89,83.8,-0.23533,0.00019,12.51289]
[1776405559958,40.41,74658.89,83.8,-0.23534,0.00019,12.51313]
[1776405565994,40.41,74659.14,83.8,-0.23529,0.00019,12.51167]
[1776405568465,40.41,74656.87,83.8,-0.23571,0.00019,12.52356]
[1776405574773,40.41,74656.61,83.8,-0.23567,0.00019,12.51852]
[1776405579809,40.4,74656.53,83.8,-0.23568,0.00019,12.5187]
[1776405587232,40.4,74656.74,83.8,-0.23563,0.00019,12.51741]
[1776405593908,40.4,74656.76,83.8,-0.23562,0.00019,12.51694]
[1776405598943,40.4,74656.23,83.8,-0.23571,0.00019,12.51966]
[1776405601131,40.4,74656.14,83.8,-0.23573,0.00019,12.52012]
[1776405601175,40.4,74656.14,83.8,-0.23573,0.00019,12.52011]
[1776405602028,40.4,74656.14,83.8,-0.23573,0.00019,12.52011]
[1776405602205,40.4,74656.14,83.8,-0.23573,0.00019,12.52011]
[1776405602276,40.4,74656.14,83.8,-0.23573,0.00019,12.52011]
[1776405602517,40.4,74653.23,83.8,-0.23628,0.00019,12.53565]
[1776405603287,40.4,74653.23,83.8,-0.23628,0.00019,12.53565]
[1776405603388,40.4,74645.79,83.8,-0.23768,0.00019,12.5752]
[1776405607256,40.4,74644.82,83.8,-0.23786,0.00019,12.58037]
[1776405607933,40.4,74645.0,83.8,-0.23783,0.00019,12.57943]
[1776405609505,40.4,74644.93,83.8,-0.23784,0.00019,12.57981]
[1776405611825,40.4,74644.5,83.8,-0.23793,0.00019,12.58213]
[1776405611911,40.4,74644.5,83.8,-0.23793,0.00019,12.58213]
[1776405612152,40.4,74642.39,83.8,-0.23832,0.00019,12.5933]
[1776405614383,40.4,74634.25,83.8,-0.23987,0.00019,12.6364]
[1776405618450,40.4,74632.76,83.8,-0.24015,0.00019,12.64434]
[1776405618626,40.4,74630.62,83.8,-0.24056,0.00019,12.65563]
[1776405618674,40.4,74630.62,83.8,-0.24056,0.00019,12.65563]
[1776405619083,40.4,74624.54,83.8,-0.24171,0.00019,12.68766]
[1776405622737,40.41,74622.44,83.8,-0.24212,0.00019,12.69885]
[1776405622767,40.41,74622.44,83.8,-0.24212,0.00019,12.69885]
[1776405622804,40.41,74622.44,83.8,-0.24212,0.00019,12.69885]
[1776405630160,40.41,74617.74,83.8,-0.24303,0.00019,12.72383]
[1776405631961,40.41,74619.0,83.8,-0.24272,0.00019,12.7113]
[1776405638004,40.41,74621.06,83.8,-0.24234,0.00019,12.7009]
[1776405638605,40.41,74621.67,83.8,-0.24223,0.00019,12.69787]
[1776405639429,40.41,74622.65,83.8,-0.24205,0.00019,12.69274]
[1776405640058,40.41,74622.65,83.8,-0.24205,0.00019,12.69274]
[1776405640230,40.41,74628.77,83.8,-0.24089,0.00019,12.66065]
[1776405640757,40.41,74628.77,83.8,-0.24089,0.00019,12.66065]
[1776405641438,40.41,74628.77,83.8,-0.24089,0.00019,12.66065]
[1776405641533,40.41,74634.06,83.8,-0.23988,0.00019,12.63281]
[1776405642844,40.41,74638.03,83.8,-0.23913,0.00019,12.61191]
[1776405644926,40.41,74638.11,83.8,-0.23912,0.00019,12.61155]
[1776405645245,40.41,74638.11,83.8,-0.23912,0.00019,12.61155]
[1776405648286,40.41,74638.97,83.8,-0.23896,0.00019,12.60713]
[1776405650833,40.41,74638.86,83.8,-0.23898,0.00019,12.60777]
[1776405653150,40.41,74638.91,83.8,-0.23898,0.00019,12.60754]
[1776405653398,40.41,74638.91,83.8,-0.23898,0.00019,12.60754]
[1776405654194,40.41,74639.12,83.8,-0.23894,0.00019,12.60646]
[1776405654653,40.41,74639.26,83.8,-0.23891,0.00019,12.60574]
[1776405655335,40.42,74639.84,83.8,-0.2388,0.00019,12.60272]
[1776405656348,40.42,74639.84,83.8,-0.2388,0.00019,12.60272]
[1776405656368,40.42,74639.7,83.8,-0.23883,0.00019,12.60351]
[1776405656747,40.42,74639.7,83.8,-0.23883,0.00019,12.60351]
[1776405656956,40.42,74639.7,83.8,-0.23883,0.00019,12.60351]
[1776405662385,40.42,74640.15,83.8,-0.23875,0.00019,12.60127]
[1776405667419,40.42,74640.39,83.8,-0.23871,0.00019,12.6001]
[1776405669991,40.42,74640.6,83.8,-0.23867,0.00019,12.59902]
[1776405671965,40.42,74645.47,83.8,-0.23776,0.00019,12.57334]
[1776405671997,40.42,74645.47,83.8,-0.23776,0.00019,12.57334]
[1776405672454,40.42,74652.6,83.8,-0.23642,0.00019,12.5356]
[1776405672797,40.42,74652.6,83.8,-0.23642,0.00019,12.5356]
[1776405672940,40.42,74652.6,83.8,-0.23642,0.00019,12.5356]
[1776405673461,40.42,74649.01,83.8,-0.23709,0.00019,12.55473]
[1776405679416,40.42,74647.83,83.8,-0.23733,0.00019,12.56124]
[1776405684436,40.42,74643.48,83.8,-0.23816,0.00019,12.58458]
[1776405684442,40.42,74643.48,83.8,-0.23816,0.00019,12.58458]
[1776405689573,40.42,74642.72,83.8,-0.23831,0.00019,12.58885]
[1776405694761,40.43,74642.99,83.8,-0.2382,0.00019,12.58164]
[1776405694796,40.43,74642.99,83.8,-0.2382,0.00019,12.58164]
[1776405694832,40.43,74642.99,83.8,-0.2382,0.00019,12.58164]
[1776405695886,40.43,74642.99,83.8,-0.2382,0.00019,12.58169]
[1776405697078,40.43,74647.14,83.8,-0.23742,0.00019,12.55981]
[1776405697084,40.43,74647.14,83.8,-0.23742,0.00019,12.55981]
[1776405697481,40.43,74647.46,83.8,-0.23736,0.00019,12.5582]
[1776405699508,40.43,74654.62,83.8,-0.23602,0.00019,12.52028]
[1776405701460,40.43,74655.76,83.8,-0.23581,0.00019,12.51426]
[1776405703251,40.43,74657.89,83.8,-0.23541,0.00019,12.50304]
[1776405703538,40.43,74657.49,83.8,-0.23549,0.00019,12.50521]
[1776405708366,40.43,74659.63,83.8,-0.23508,0.00019,12.49372]
[1776405708785,40.43,74659.74,83.8,-0.23506,0.00019,12.49307]
[1776405709570,40.43,74659.74,83.8,-0.23506,0.00019,12.49307]
[1776405709622,40.43,74659.74,83.8,-0.23506,0.00019,12.49307]
[1776405709886,40.43,74664.96,83.8,-0.23408,0.00019,12.46521]
[1776405714974,40.43,74663.09,83.8,-0.23443,0.00019,12.47511]
[1776405720094,40.43,74662.42,83.8,-0.23455,0.00019,12.47858]
[1776405720535,40.43,74662.42,83.8,-0.23455,0.00019,12.47858]
[1776405720669,40.43,74662.45,83.8,-0.23454,0.00019,12.47831]
[1776405722495,40.43,74666.36,83.8,-0.23381,0.00019,12.45743]
[1776405724315,40.43,74670.66,83.8,-0.23301,0.00019,12.43446]
[1776405725279,40.43,74670.7,83.8,-0.233,0.00019,12.43425]
[1776405730937,40.43,74674.44,83.8,-0.23231,0.00019,12.41431]
[1776405733000,40.43,74677.08,83.8,-0.23182,0.00019,12.4002]
[1776405733036,40.43,74677.8,83.8,-0.23169,0.00019,12.39636]
[1776405737122,40.43,74678.38,83.8,-0.23159,0.00019,12.3935]
[1776405737223,40.43,74678.51,83.8,-0.23157,0.00019,12.39288]
[1776405742945,40.43,74676.65,83.8,-0.23192,0.00019,12.40295]
[1776405745161,40.43,74676.44,83.8,-0.23196,0.00019,12.40408]
[1776405745327,40.43,74676.44,83.8,-0.23196,0.00019,12.40408]
[1776405746533,40.43,74668.74,83.8,-0.23339,0.00019,12.44535]
[1776405752617,40.43,74666.99,83.8,-0.23365,0.00019,12.44864]
[1776405753594,40.43,74665.87,83.8,-0.23386,0.00019,12.45462]
[1776405753605,40.43,74665.9,83.8,-0.23385,0.00019,12.45446]
[1776405759196,40.43,74665.98,83.8,-0.23383,0.00019,12.45376]
[1776405762643,40.43,74665.79,83.8,-0.23386,0.00019,12.45463]
[1776405769704,40.42,74666.98,83.8,-0.23363,0.00019,12.44803]
[1776405773382,40.42,74666.8,83.8,-0.23366,0.00019,12.4489]
[1776405778559,40.42,74666.73,83.8,-0.23366,0.00019,12.44911]
[1776405784966,40.42,74666.66,83.8,-0.23367,0.00019,12.44936]
[1776405785290,40.42,74666.66,83.8,-0.23367,0.00019,12.44936]
[1776405785378,40.42,74672.69,83.8,-0.23255,0.00019,12.41704]
[1776405786014,40.42,74672.69,83.8,-0.23255,0.00019,12.41704]
[1776405786249,40.42,74673.81,83.8,-0.23234,0.00019,12.41105]
[1776405791284,40.42,74672.08,83.8,-0.23265,0.00019,12.41991]
[1776405796090,40.42,74672.95,83.8,-0.23248,0.00019,12.41509]
[1776405801109,40.41,74668.02,83.8,-0.23338,0.00019,12.44087]
[1776405801150,40.41,74668.02,83.8,-0.23338,0.00019,12.44087]
[1776405801302,40.41,74668.02,83.8,-0.23338,0.00019,12.44087]
[1776405801407,40.41,74668.02,83.8,-0.23338,0.00019,12.44087]
[1776405801510,40.41,74668.02,83.8,-0.23338,0.00019,12.44087]
[1776405801610,40.41,74665.24,83.8,-0.23389,0.00019,12.45561]
[1776405801786,40.41,74665.24,83.8,-0.23389,0.00019,12.45561]
[1776405801857,40.41,74665.24,83.8,-0.23389,0.00019,12.45561]
[1776405802251,40.41,74665.24,83.8,-0.23389,0.00019,12.45561]
[1776405802360,40.41,74659.71,83.8,-0.23493,0.00019,12.48517]
[1776405807396,40.41,74657.07,83.8,-0.23542,0.00019,12.49928]
[1776405812431,40.41,74656.82,83.8,-0.2354,0.00019,12.49458]
[1776405817466,40.41,74654.83,83.8,-0.23577,0.00019,12.50512]
[1776405822119,40.41,74653.99,83.8,-0.23593,0.00019,12.50952]
[1776405823819,40.41,74659.31,83.8,-0.23493,0.00019,12.48118]
[1776405824775,40.41,74660.99,83.8,-0.23462,0.00019,12.47224]
[1776405826846,40.41,74663.51,83.8,-0.23415,0.00019,12.45885]
[1776405827535,40.41,74664.24,83.8,-0.23401,0.00019,12.45489]
[1776405831862,40.41,74664.95,83.8,-0.23387,0.00019,12.45087]
[1776405832571,40.41,74664.42,83.8,-0.23397,0.00019,12.4537]
[1776405837605,40.41,74664.1,83.8,-0.23403,0.00019,12.45535]
[1776405842641,40.41,74665.41,83.8,-0.23378,0.00019,12.44831]
[1776405847676,40.41,74665.98,83.8,-0.23367,0.00019,12.44519]
[1776405850925,40.41,74667.72,83.8,-0.23335,0.00019,12.43586]
[1776405851098,40.41,74667.72,83.8,-0.23335,0.00019,12.43586]
[1776405851434,40.41,74667.72,83.8,-0.23335,0.00019,12.43586]
[1776405851455,40.41,74667.72,83.8,-0.23335,0.00019,12.43586]
[1776405856679,40.41,74668.46,83.8,-0.23321,0.00019,12.43191]
[1776405861344,40.41,74669.04,83.8,-0.2331,0.00019,12.42881]
[1776405862230,40.41,74669.04,83.8,-0.2331,0.00019,12.4288]
[1776405867816,40.41,74668.89,83.8,-0.23313,0.00019,12.42954]
[1776405868993,40.41,74668.89,83.8,-0.23313,0.00019,12.42954]
[1776405869035,40.41,74668.89,83.8,-0.23313,0.00019,12.42954]
[1776405869099,40.41,74668.89,83.8,-0.23313,0.00019,12.42954]
[1776405869343,40.41,74668.99,83.8,-0.2331,0.00019,12.42894]
[1776405869830,40.41,74676.96,83.8,-0.23162,0.00019,12.38623]
[1776405872101,40.41,74678.07,83.8,-0.23135,0.00019,12.37421]
[1776405872116,40.41,74678.07,83.8,-0.23135,0.00019,12.37421]
[1776405872696,40.41,74679.07,83.8,-0.23116,0.00019,12.36885]
[1776405876678,40.41,74686.58,83.8,-0.22976,0.00018,12.32823]
[1776405878121,40.41,74690.95,83.8,-0.22896,0.00018,12.30465]
[1776405881105,40.41,74691.96,83.8,-0.22877,0.00018,12.29924]
[1776405886176,40.41,74692.64,83.8,-0.22865,0.00018,12.29566]
[1776405887580,40.41,74693.91,83.8,-0.22842,0.00018,12.28886]
[1776405888186,40.41,74701.55,83.8,-0.22701,0.00018,12.24755]
[1776405894148,40.41,74702.04,83.8,-0.22694,0.00018,12.24537]
[1776405901090,40.42,74702.0,83.8,-0.22697,0.00018,12.24632]
[1776405906125,40.42,74702.86,83.8,-0.22683,0.00018,12.24211]
[1776405911160,40.42,74703.95,83.8,-0.22664,0.00018,12.23669]
[1776405916195,40.43,74703.81,83.8,-0.22669,0.00018,12.23795]
[1776405917509,40.43,74703.81,83.8,-0.22669,0.00018,12.23795]
[1776405921810,40.43,74703.42,83.8,-0.22677,0.00018,12.24046]
[1776405922245,40.43,74703.42,83.8,-0.22677,0.00018,12.24046]
[1776405922668,40.43,74707.32,83.8,-0.22606,0.00018,12.21949]
[1776405923862,40.43,74710.73,83.8,-0.22544,0.00018,12.20098]
[1776405924403,40.43,74710.73,83.8,-0.22544,0.00018,12.20098]
[1776405924551,40.43,74711.41,83.8,-0.22532,0.00018,12.19733]
[1776405929618,40.43,74716.17,83.8,-0.22444,0.00018,12.17127]
[1776405929638,40.43,74722.24,83.8,-0.22334,0.00018,12.13815]
[1776405930633,40.43,74722.24,83.8,-0.22334,0.00018,12.13815]
[1776405931771,40.43,74722.8,83.8,-0.22324,0.00018,12.13512]
[1776405936129,40.43,74723.0,83.8,-0.22313,0.00018,12.12807]
[1776405938093,40.43,74729.96,83.8,-0.22187,0.00018,12.0901]
[1776405938333,40.43,74729.96,83.8,-0.22187,0.00018,12.0901]
[1776405939125,40.43,74732.3,83.8,-0.22145,0.00018,12.07737]
[1776405939133,40.43,74732.3,83.8,-0.22145,0.00018,12.07737]
[1776405939356,40.43,74731.96,83.8,-0.22151,0.00018,12.07921]
[1776405944391,40.43,74732.28,83.8,-0.22145,0.00018,12.07735]
[1776405947377,40.43,74732.36,83.8,-0.22144,0.00018,12.07687]
[1776405947412,40.43,74732.28,83.8,-0.22145,0.00018,12.07728]
[1776405952764,40.43,74731.86,83.8,-0.22153,0.00018,12.07969]
[1776405952775,40.43,74731.86,83.8,-0.22153,0.00018,12.07969]
[1776405952790,40.43,74732.71,83.8,-0.22138,0.00018,12.07505]
[1776405958489,40.43,74734.08,83.8,-0.22111,0.00018,12.06695]
[1776405961820,40.43,74734.01,83.8,-0.22112,0.00018,12.06714]
[1776405962517,40.42,74736.71,83.8,-0.22062,0.00018,12.05208]
[1776405965913,40.42,74737.45,83.8,-0.22047,0.00018,12.04759]
[1776405966481,40.42,74737.45,83.8,-0.22047,0.00018,12.04759]
[1776405966525,40.42,74737.45,83.8,-0.22047,0.00018,12.04759]
[1776405966701,40.42,74737.45,83.8,-0.22047,0.00018,12.04759]
[1776405966801,40.42,74745.53,83.8,-0.21901,0.00018,12.00299]
[1776405967350,40.42,74745.53,83.8,-0.21901,0.00018,12.00299]
[1776405969022,40.42,74752.78,83.8,-0.2177,0.00018,11.96273]
[1776405969287,40.42,74752.78,83.8,-0.2177,0.00018,11.96273]
[1776405975352,40.42,74751.76,83.8,-0.21786,0.00018,11.96771]
[1776405976123,40.42,74751.53,83.8,-0.2179,0.00018,11.96886]
[1776405978393,40.41,74754.16,83.8,-0.21739,0.00018,11.95315]
[1776405978969,40.41,74758.68,83.8,-0.21658,0.00018,11.92806]
[1776405980078,40.4,74758.95,83.8,-0.21651,0.00018,11.9259]
[1776405983391,40.4,74760.15,83.8,-0.21629,0.00018,11.91908]
[1776405984018,40.4,74759.9,83.8,-0.21634,0.00018,11.92041]
[1776405986839,40.4,74758.0,83.8,-0.21667,0.00018,11.93082]
[1776405988398,40.4,74757.83,83.8,-0.2167,0.00018,11.93164]
[1776405993735,40.4,74757.05,83.8,-0.21675,0.00018,11.92944]
[1776405996533,40.4,74757.09,83.8,-0.21674,0.00018,11.9291]
[1776405996594,40.4,74757.09,83.8,-0.21674,0.00018,11.9291]
[1776405998431,40.4,74757.87,83.8,-0.2166,0.00018,11.92466]
[1776405998771,40.4,74759.35,83.8,-0.21633,0.00018,11.91642]
[1776406000592,40.4,74759.71,83.8,-0.21626,0.00018,11.91427]
[1776406001411,40.4,74759.78,83.8,-0.21625,0.00018,11.91373]
[1776406006178,40.39,74759.35,83.8,-0.2163,0.00018,11.91536]
[1776406007172,40.39,74759.6,83.8,-0.21625,0.00018,11.91383]
[1776406008841,40.39,74759.49,83.8,-0.21626,0.00018,11.9142]
[1776406011517,40.39,74760.72,83.8,-0.21604,0.00018,11.90715]
[1776406011541,40.39,74760.72,83.8,-0.21604,0.00018,11.90715]
[1776406011861,40.39,74761.89,83.8,-0.21582,0.00018,11.90055]
[1776406013390,40.39,74761.69,83.8,-0.21585,0.00018,11.90149]
[1776406018911,40.38,74761.19,83.8,-0.21592,0.00018,11.90366]
[1776406023945,40.38,74761.18,83.8,-0.21591,0.00018,11.90332]
[1776406026429,40.38,74761.14,83.8,-0.21592,0.00018,11.90347]
[1776406026795,40.38,74761.18,83.8,-0.21591,0.00018,11.90309]
[1776406027747,40.38,74761.18,83.8,-0.21591,0.00018,11.90309]
[1776406027767,40.38,74761.28,83.8,-0.21589,0.00018,11.90253]
[1776406029628,40.38,74761.33,83.8,-0.21588,0.00018,11.90225]
[1776406029889,40.38,74761.33,83.8,-0.21588,0.00018,11.90225]
[1776406035023,40.38,74761.33,83.8,-0.21586,0.00018,11.90173]
[1776406037749,40.38,74761.76,83.8,-0.21578,0.00018,11.89927]
[1776406037955,40.38,74761.76,83.8,-0.21578,0.00018,11.89913]
[1776406038123,40.38,74761.76,83.8,-0.21578,0.00018,11.89913]
[1776406038129,40.38,74761.76,83.8,-0.21578,0.00018,11.89913]
[1776406038460,40.38,74761.76,83.8,-0.21578,0.00018,11.89913]
[1776406038533,40.38,74761.76,83.8,-0.21578,0.00018,11.89913]
[1776406038580,40.38,74761.76,83.8,-0.21578,0.00018,11.89913]
[1776406038857,40.38,74761.76,83.8,-0.21578,0.00018,11.89913]
[1776406038921,40.37,74772.21,83.8,-0.21387,0.00018,11.83947]
[1776406039473,40.37,74772.21,83.8,-0.21387,0.00018,11.83947]
[1776406039567,40.37,74787.57,83.8,-0.21115,0.00018,11.75374]
[1776406044701,40.37,74788.16,83.8,-0.21104,0.00018,11.75023]
[1776406044799,40.37,74788.16,83.8,-0.21104,0.00018,11.75023]
[1776406045230,40.36,74788.38,83.8,-0.211,0.00018,11.74896]
[1776406048824,40.36,74790.45,83.8,-0.21063,0.00018,11.73731]
[1776406054154,40.36,74786.0,83.8,-0.21134,0.00018,11.75578]
[1776406054996,40.36,74785.86,83.8,-0.21136,0.00018,11.7565]
[1776406055240,40.36,74785.86,83.8,-0.21136,0.00018,11.7565]
[1776406058189,40.36,74781.63,83.8,-0.2121,0.00018,11.78004]
[1776406059921,40.36,74783.91,83.8,-0.2117,0.00018,11.76727]
[1776406065593,40.36,74781.94,83.8,-0.21204,0.00018,11.77808]
[1776406065695,40.36,74781.68,83.8,-0.21209,0.00018,11.77944]
[1776406067747,40.36,74779.06,83.8,-0.21255,0.00018,11.794]
[1776406068450,40.36,74777.19,83.8,-0.21288,0.00018,11.80436]
[1776406068628,40.36,74777.19,83.8,-0.21288,0.00018,11.80436]
[1776406068680,40.36,74776.98,83.8,-0.21291,0.00018,11.80555]
[1776406073091,40.36,74776.33,83.8,-0.21304,0.00018,11.8094]
[1776406073481,40.36,74770.51,83.8,-0.21407,0.00018,11.84195]
[1776406077401,40.36,74771.41,83.8,-0.21392,0.00018,11.83701]
[1776406077428,40.36,74771.41,83.8,-0.21392,0.00018,11.83708]
[1776406082232,40.36,74771.34,83.8,-0.21393,0.00018,11.83741]
[1776406082515,40.36,74770.78,83.8,-0.21403,0.00018,11.8405]
[1776406088405,40.36,74768.24,83.8,-0.21448,0.00018,11.85467]
[1776406093447,40.36,74767.76,83.8,-0.21457,0.00018,11.85737]
[1776406096881,40.36,74767.85,83.8,-0.21455,0.00018,11.85687]
[1776406102075,40.36,74767.77,83.8,-0.21455,0.00018,11.857]
[1776406107545,40.36,74771.87,83.8,-0.21381,0.00018,11.83366]
[1776406112580,40.36,74772.54,83.8,-0.21361,0.00018,11.82353]
[1776406114041,40.36,74772.54,83.8,-0.21361,0.00018,11.82353]
[1776406114594,40.36,74772.46,83.8,-0.21362,0.00018,11.82387]
[1776406119261,40.35,74773.89,83.8,-0.21336,0.00018,11.81569]
[1776406124774,40.35,74773.54,83.8,-0.21342,0.00018,11.81742]
[1776406129799,40.35,74770.77,83.8,-0.2139,0.00018,11.83267]
[1776406130416,40.35,74768.93,83.8,-0.21423,0.00018,11.84286]
[1776406131140,40.35,74768.1,83.8,-0.21437,0.00018,11.84742]
[1776406131238,40.35,74768.1,83.8,-0.21437,0.00018,11.84742]
[1776406133417,40.35,74766.6,83.8,-0.21464,0.00018,11.85562]
[1776406133727,40.35,74765.97,83.8,-0.21475,0.00018,11.85904]
[1776406134111,40.35,74765.97,83.8,-0.21475,0.00018,11.85904]
[1776406134141,40.35,74765.97,83.8,-0.21475,0.00018,11.85904]
[1776406134734,40.35,74763.12,83.8,-0.21525,0.00018,11.87483]
[1776406139769,40.35,74761.7,83.8,-0.21549,0.00018,11.88234]
[1776406144804,40.35,74759.21,83.8,-0.21592,0.00018,11.89567]
[1776406145158,40.35,74759.21,83.8,-0.21592,0.00018,11.89567]
[1776406147122,40.34,74759.1,83.8,-0.21594,0.00018,11.89605]
[1776406148698,40.34,74759.07,83.8,-0.21594,0.00018,11.89611]
[1776406148722,40.34,74759.07,83.8,-0.21594,0.00018,11.89611]
[1776406148832,40.34,74759.18,83.8,-0.21592,0.00018,11.89538]
[1776406154771,40.34,74758.85,83.8,-0.21597,0.00018,11.89702]
[1776406154897,40.34,74758.85,83.8,-0.21597,0.00018,11.89702]
[1776406154917,40.34,74758.85,83.8,-0.21597,0.00018,11.89702]
[1776406154930,40.34,74758.85,83.8,-0.21597,0.00018,11.89702]
[1776406154972,40.34,74758.85,83.8,-0.21597,0.00018,11.89702]
[1776406155002,40.34,74758.85,83.8,-0.21597,0.00018,11.89702]
[1776406155060,40.34,74758.85,83.8,-0.21597,0.00018,11.89702]
[1776406155775,40.34,74758.85,83.8,-0.21596,0.00018,11.89691]
[1776406156000,40.34,74743.31,83.8,-0.21875,0.00018,11.98286]
[1776406159697,40.34,74741.91,83.8,-0.21899,0.00018,11.99011]
[1776406164944,40.33,74739.75,83.8,-0.21935,0.00018,12.00099]
[1776406172825,40.33,74739.79,83.8,-0.21932,0.00018,12.00025]
[1776406179045,40.32,74737.27,83.8,-0.21965,0.00018,12.00612]
[1776406179328,40.32,74737.27,83.8,-0.21965,0.00018,12.00612]
[1776406185087,40.31,74737.37,83.8,-0.21959,0.00018,12.00451]
[1776406189811,40.31,74740.81,83.8,-0.21896,0.00018,11.98504]
[1776406189813,40.31,74740.81,83.8,-0.21896,0.00018,11.98504]
[1776406196237,40.3,74740.4,83.8,-0.219,0.00018,11.98641]
[1776406196287,40.3,74740.4,83.8,-0.219,0.00018,11.98641]
[1776406196302,40.3,74740.4,83.8,-0.219,0.00018,11.98641]
[1776406196516,40.3,74740.4,83.8,-0.219,0.00018,11.98641]
[1776406196546,40.3,74740.4,83.8,-0.219,0.00018,11.98641]
[1776406196649,40.3,74740.4,83.8,-0.219,0.00018,11.98641]
[1776406196914,40.3,74740.4,83.8,-0.219,0.00018,11.98641]
[1776406196998,40.3,74740.4,83.8,-0.219,0.00018,11.98641]
[1776406197096,40.3,74740.78,83.8,-0.21892,0.00018,11.98401]
[1776406197273,40.3,74740.78,83.8,-0.21892,0.00018,11.98401]
[1776406197290,40.3,74740.78,83.8,-0.21892,0.00018,11.98401]
[1776406197304,40.3,74740.78,83.8,-0.21892,0.00018,11.98401]
[1776406197501,40.3,74740.78,83.8,-0.21892,0.00018,11.98401]
[1776406197861,40.3,74740.78,83.8,-0.21892,0.00018,11.98401]
[1776406198033,40.28,74696.42,83.8,-0.22691,0.00018,12.22387]
[1776406198211,40.28,74696.42,83.8,-0.22691,0.00018,12.22387]
[1776406198807,40.28,74696.42,83.8,-0.22691,0.00018,12.22387]
[1776406199043,40.28,74681.75,83.8,-0.22962,0.00019,12.30325]
[1776406200637,40.28,74682.85,83.8,-0.22941,0.00019,12.2973]
[1776406200678,40.28,74682.85,83.8,-0.22941,0.00019,12.2973]
[1776406200864,40.28,74682.85,83.8,-0.22941,0.00019,12.2973]
[1776406200949,40.28,74682.85,83.8,-0.22941,0.00019,12.2973]
[1776406200991,40.28,74682.85,83.8,-0.22941,0.00019,12.2973]
[1776406200999,40.28,74682.85,83.8,-0.22941,0.00019,12.2973]
[1776406201083,40.28,74682.85,83.8,-0.22941,0.00019,12.2973]
[1776406201091,40.28,74682.85,83.8,-0.22941,0.00019,12.2973]
[1776406201425,40.28,74682.92,83.8,-0.2294,0.00019,12.29674]
[1776406201988,40.28,74687.38,83.8,-0.22856,0.00019,12.27242]
[1776406203900,40.28,74695.06,83.8,-0.22713,0.00018,12.23031]
[1776406204263,40.28,74695.06,83.8,-0.22713,0.00018,12.23031]
[1776406206077,40.28,74695.52,83.8,-0.22705,0.00018,12.22781]
[1776406206087,40.28,74695.52,83.8,-0.22705,0.00018,12.22781]
[1776406206125,40.27,74695.56,83.8,-0.22703,0.00018,12.22723]
[1776406208271,40.27,74699.48,83.8,-0.2263,0.00018,12.20574]
[1776406208748,40.27,74699.48,83.8,-0.2263,0.00018,12.20574]
[1776406213393,40.27,74700.2,83.8,-0.22614,0.00018,12.20107]
[1776406213471,40.27,74700.2,83.8,-0.22614,0.00018,12.20107]
[1776406213507,40.27,74700.2,83.8,-0.22614,0.00018,12.20107]
[1776406213633,40.27,74700.2,83.8,-0.22614,0.00018,12.20107]
[1776406213655,40.27,74700.2,83.8,-0.22614,0.00018,12.20107]
[1776406213775,40.27,74700.2,83.8,-0.22614,0.00018,12.20107]
[1776406213796,40.27,74700.2,83.8,-0.22614,0.00018,12.20107]
[1776406213822,40.27,74700.2,83.8,-0.22614,0.00018,12.20107]
[1776406213841,40.27,74700.2,83.8,-0.22614,0.00018,12.20107]
[1776406213856,40.27,74700.2,83.8,-0.22614,0.00018,12.20107]
[1776406213897,40.27,74700.2,83.8,-0.22614,0.00018,12.20107]
[1776406213908,40.27,74700.2,83.8,-0.22614,0.00018,12.20107]
[1776406213939,40.27,74700.2,83.8,-0.22614,0.00018,12.20107]
[1776406213973,40.27,74700.2,83.8,-0.22613,0.00018,12.20079]
[1776406214156,40.27,74700.2,83.8,-0.22613,0.00018,12.20079]
[1776406214282,40.27,74700.2,83.8,-0.22613,0.00018,12.20079]
[1776406214356,40.27,74700.2,83.8,-0.22613,0.00018,12.20079]
[1776406214372,40.27,74700.2,83.8,-0.22613,0.00018,12.20079]
[1776406214770,40.27,74723.11,83.8,-0.22193,0.00018,12.07526]
[1776406215745,40.27,74723.11,83.8,-0.22193,0.00018,12.07526]
[1776406216201,40.27,74727.6,83.8,-0.22111,0.00018,12.05047]
[1776406217844,40.27,74728.53,83.8,-0.22094,0.00018,12.04535]
[1776406220637,40.27,74728.82,83.8,-0.22088,0.00018,12.04352]
[1776406220644,40.27,74728.82,83.8,-0.22088,0.00018,12.04352]
[1776406220658,40.27,74728.82,83.8,-0.22088,0.00018,12.04352]
[1776406220772,40.27,74728.82,83.8,-0.22088,0.00018,12.04352]
[1776406221936,40.26,74728.82,83.8,-0.22088,0.00018,12.04338]
[1776406222033,40.26,74734.56,83.8,-0.21984,0.00018,12.01171]
[1776406223798,40.26,74734.27,83.8,-0.21989,0.00018,12.01331]
[1776406224011,40.26,74734.2,83.8,-0.2199,0.00018,12.01364]
[1776406226033,40.26,74734.52,83.8,-0.21984,0.00018,12.01181]
[1776406226047,40.26,74734.52,83.8,-0.21984,0.00018,12.01181]
[1776406226065,40.26,74734.52,83.8,-0.21984,0.00018,12.01181]
[1776406229392,40.26,74739.4,83.8,-0.21895,0.00018,11.9845]
[1776406230666,40.26,74742.07,83.8,-0.21847,0.00018,11.96973]
[1776406232346,40.26,74746.81,83.8,-0.21753,0.00018,11.93716]
[1776406235003,40.26,74752.39,83.8,-0.21653,0.00018,11.90612]
[1776406235870,40.26,74752.39,83.8,-0.21653,0.00018,11.90612]
[1776406237803,40.26,74753.38,83.8,-0.21635,0.00018,11.90062]
[1776406237855,40.26,74753.38,83.8,-0.21635,0.00018,11.90062]
[1776406237998,40.26,74753.38,83.8,-0.21635,0.00018,11.90062]
[1776406238103,40.26,74753.06,83.8,-0.21641,0.00018,11.90239]
[1776406238422,40.26,74753.06,83.8,-0.21641,0.00018,11.90239]
[1776406238482,40.26,74761.12,83.8,-0.21496,0.00018,11.85756]
[1776406242014,40.26,74765.59,83.8,-0.21416,0.00018,11.83244]
[1776406242024,40.26,74765.59,83.8,-0.21416,0.00018,11.83244]
[1776406242058,40.26,74765.59,83.8,-0.21416,0.00018,11.83244]
[1776406242099,40.26,74764.74,83.8,-0.21431,0.00018,11.8371]
[1776406242375,40.26,74764.74,83.8,-0.21431,0.00018,11.8371]
[1776406242797,40.26,74764.74,83.8,-0.21431,0.00018,11.8371]
[1776406242883,40.26,74771.25,83.8,-0.21314,0.00018,11.80061]
[1776406248874,40.26,74774.8,83.8,-0.2125,0.00018,11.78043]
[1776406249807,40.25,74774.08,83.8,-0.21262,0.00018,11.7843]
[1776406249819,40.25,74774.08,83.8,-0.21262,0.00018,11.7843]
[1776406251143,40.25,74773.26,83.8,-0.21277,0.00018,11.7888]
[1776406257280,40.25,74771.65,83.8,-0.21304,0.00018,11.79731]
[1776406261477,40.25,74771.62,83.8,-0.21302,0.00018,11.79684]
[1776406263217,40.25,74767.77,83.8,-0.21371,0.00018,11.81825]
[1776406264080,40.25,74767.77,83.8,-0.21371,0.00018,11.81825]
[1776406266737,40.25,74767.54,83.8,-0.21373,0.00018,11.81914]
[1776406267335,40.24,74768.43,83.8,-0.21357,0.00018,11.81404]
[1776406268696,40.24,74771.34,83.8,-0.21305,0.00018,11.79753]
[1776406269393,40.24,74771.54,83.8,-0.21301,0.00018,11.7963]
[1776406271498,40.24,74770.79,83.8,-0.21314,0.00018,11.80039]
[1776406272093,40.24,74770.79,83.8,-0.21314,0.00018,11.80039]
[1776406276789,40.24,74770.4,83.8,-0.21319,0.00018,11.80191]
[1776406282779,40.23,74769.8,83.8,-0.21327,0.00018,11.80449]
[1776406287813,40.23,74769.83,83.8,-0.21325,0.00018,11.80377]
[1776406289197,40.23,74769.83,83.8,-0.21325,0.00018,11.80377]
[1776406294863,40.23,74768.89,83.8,-0.21332,0.00018,11.80208]
[1776406295294,40.23,74768.89,83.8,-0.21332,0.00018,11.80208]
[1776406300905,40.22,74769.18,83.8,-0.21325,0.00018,11.79981]
[1776406301382,40.22,74769.18,83.8,-0.21325,0.00018,11.79981]
[1776406302510,40.22,74769.18,83.8,-0.21324,0.00018,11.7997]
[1776406303446,40.22,74769.79,83.8,-0.21313,0.00018,11.79618]
[1776406308961,40.22,74769.79,83.8,-0.21311,0.00018,11.7956]
[1776406313158,40.22,74769.9,83.8,-0.21308,0.00018,11.79469]
[1776406316566,40.21,74765.8,83.8,-0.2138,0.00018,11.8172]
[1776406317025,40.21,74764.1,83.8,-0.2141,0.00018,11.82657]
[1776406318852,40.21,74762.45,83.8,-0.2144,0.00018,11.83576]
[1776406319137,40.21,74762.45,83.8,-0.2144,0.00018,11.83576]
[1776406319154,40.21,74762.38,83.8,-0.21441,0.00018,11.83611]
[1776406321679,40.21,74761.95,83.8,-0.21448,0.00018,11.83846]
[1776406321712,40.21,74761.95,83.8,-0.21448,0.00018,11.83846]
[1776406327096,40.21,74760.56,83.8,-0.21474,0.00018,11.8464]
[1776406328272,40.21,74761.95,83.8,-0.21449,0.00018,11.83868]
[1776406328295,40.21,74761.95,83.8,-0.21449,0.00018,11.83868]
[1776406329112,40.21,74764.89,83.8,-0.21396,0.00018,11.8222]
[1776406334147,40.21,74767.1,83.8,-0.21356,0.00018,11.80963]
[1776406335558,40.21,74768.28,83.8,-0.21335,0.00018,11.803]
[1776406340950,40.21,74769.29,83.8,-0.21317,0.00018,11.79725]
[1776406341831,40.21,74769.7,83.8,-0.21309,0.00018,11.79494]
[1776406343225,40.21,74771.16,83.8,-0.21283,0.00018,11.78675]
[1776406349252,40.21,74769.85,83.8,-0.21306,0.00018,11.79403]
[1776406351071,40.21,74769.85,83.8,-0.21306,0.00018,11.79403]
[1776406351077,40.21,74769.85,83.8,-0.21306,0.00018,11.79403]
[1776406356302,40.21,74774.12,83.8,-0.21223,0.00018,11.76405]
[1776406362379,40.21,74774.17,83.8,-0.21223,0.00018,11.7639]
[1776406362747,40.21,74774.17,83.8,-0.21223,0.00018,11.7639]
[1776406367099,40.21,74773.88,83.8,-0.21229,0.00018,11.7657]
[1776406370665,40.21,74774.0,83.8,-0.21227,0.00018,11.76511]
[1776406372196,40.21,74774.0,83.8,-0.21227,0.00018,11.76514]
[1776406378231,40.22,74772.39,83.8,-0.21256,0.00018,11.77431]
[1776406379877,40.22,74772.39,83.8,-0.21256,0.00018,11.77437]
[1776406384659,40.22,74772.55,83.8,-0.21253,0.00018,11.77356]
[1776406390089,40.22,74770.3,83.8,-0.21294,0.00018,11.78626]
[1776406392967,40.22,74770.2,83.8,-0.21296,0.00018,11.78683]
[1776406395734,40.22,74771.05,83.8,-0.21281,0.00018,11.78209]
[1776406396715,40.22,74770.73,83.8,-0.21286,0.00018,11.7839]
[1776406402001,40.22,74774.41,83.8,-0.21221,0.00018,11.76338]
[1776406405371,40.22,74774.26,83.8,-0.21224,0.00018,11.76436]
[1776406405371,40.22,74774.26,83.8,-0.21224,0.00018,11.76436]
[1776406405439,40.22,74774.26,83.8,-0.21224,0.00018,11.76436]
[1776406405806,40.22,74774.26,83.8,-0.21224,0.00018,11.76436]
[1776406410372,40.22,74780.23,83.8,-0.21118,0.00018,11.7307]
[1776406413938,40.22,74781.74,83.8,-0.21083,0.00018,11.71598]
[1776406415260,40.22,74781.59,83.8,-0.21086,0.00018,11.71681]
[1776406415267,40.22,74781.59,83.8,-0.21086,0.00018,11.71681]
[1776406418424,40.22,74781.66,83.8,-0.21085,0.00018,11.71638]
[1776406423966,40.22,74779.58,83.8,-0.21121,0.00018,11.72796]
[1776406424011,40.22,74779.58,83.8,-0.21121,0.00018,11.72796]
[1776406431102,40.22,74779.9,83.8,-0.21115,0.00018,11.72598]
[1776406437202,40.21,74780.13,83.8,-0.2111,0.00018,11.72453]
[1776406441260,40.21,74780.8,83.8,-0.21098,0.00018,11.7207]
[1776406447268,40.21,74781.35,83.8,-0.21088,0.00018,11.71754]
[1776406451372,40.21,74780.94,83.8,-0.21095,0.00018,11.71978]
[1776406451395,40.21,74781.67,83.8,-0.21082,0.00018,11.71567]
[1776406451713,40.21,74781.67,83.8,-0.21082,0.00018,11.71567]
[1776406451722,40.21,74781.67,83.8,-0.21082,0.00018,11.71567]
[1776406453401,40.21,74779.07,83.8,-0.21128,0.00018,11.73022]
[1776406454835,40.21,74779.42,83.8,-0.21122,0.00018,11.72822]
[1776406455902,40.21,74778.47,83.8,-0.21139,0.00018,11.73352]
[1776406457189,40.21,74778.54,83.8,-0.21137,0.00018,11.7331]
[1776406457909,40.21,74778.8,83.8,-0.21133,0.00018,11.7316]
[1776406459340,40.21,74779.35,83.8,-0.21123,0.00018,11.72849]
[1776406465062,40.21,74778.07,83.8,-0.21145,0.00018,11.73543]
[1776406470097,40.21,74776.81,83.8,-0.21167,0.00018,11.74228]
[1776406470557,40.21,74776.81,83.8,-0.21167,0.00018,11.74228]
[1776406470598,40.21,74776.81,83.8,-0.21167,0.00018,11.74228]
[1776406470826,40.21,74776.81,83.8,-0.21167,0.00018,11.74228]
[1776406470855,40.21,74776.81,83.8,-0.21167,0.00018,11.74228]
[1776406470876,40.21,74776.81,83.8,-0.21167,0.00018,11.74228]
[1776406470980,40.21,74776.81,83.8,-0.21167,0.00018,11.74228]
[1776406471007,40.21,74776.81,83.8,-0.21167,0.00018,11.74228]
[1776406471059,40.21,74776.81,83.8,-0.21167,0.00018,11.74228]
[1776406471104,40.21,74773.13,83.8,-0.21225,0.00018,11.75678]
[1776406473609,40.21,74769.43,83.8,-0.21291,0.00018,11.77756]
[1776406474349,40.21,74769.43,83.8,-0.21291,0.00018,11.77756]
[1776406477875,40.21,74769.21,83.8,-0.21295,0.00018,11.77887]
[1776406481218,40.21,74769.14,83.8,-0.21296,0.00018,11.77931]
[1776406481240,40.21,74769.14,83.8,-0.21296,0.00018,11.77931]
[1776406481330,40.21,74769.18,83.8,-0.21296,0.00018,11.77911]
[1776406487287,40.21,74768.04,83.8,-0.21317,0.00018,11.78563]
[1776406491612,40.21,74767.98,83.8,-0.21318,0.00018,11.78602]
[1776406491939,40.21,74767.98,83.8,-0.21318,0.00018,11.78602]
[1776406492352,40.21,74770.51,83.8,-0.21273,0.00018,11.77198]
[1776406496422,40.21,74770.25,83.8,-0.21278,0.00018,11.7734]
[1776406498369,40.21,74770.21,83.8,-0.21278,0.00018,11.77359]
[1776406502023,40.21,74770.5,83.8,-0.21273,0.00018,11.77191]
[1776406504632,40.21,74770.39,83.8,-0.21275,0.00018,11.77249]
[1776406508133,40.21,74771.87,83.8,-0.21249,0.00018,11.76425]
[1776406511467,40.21,74771.71,83.8,-0.21252,0.00018,11.76523]
[1776406517264,40.21,74772.8,83.8,-0.21233,0.00018,11.75923]
[1776406522306,40.21,74774.83,83.8,-0.21196,0.00018,11.74767]
[1776406522316,40.21,74774.83,83.8,-0.21196,0.00018,11.74767]
[1776406523390,40.21,74774.83,83.8,-0.21196,0.00018,11.74762]
[1776406525329,40.21,74781.14,83.8,-0.21084,0.00018,11.71218]
[1776406525784,40.21,74783.95,83.8,-0.21034,0.00018,11.6964]
[1776406525935,40.21,74783.95,83.8,-0.21034,0.00018,11.6964]
[1776406525978,40.21,74783.95,83.8,-0.21034,0.00018,11.6964]
[1776406526369,40.21,74784.12,83.8,-0.21031,0.00018,11.69545]
[1776406527130,40.21,74784.12,83.8,-0.21031,0.00018,11.69545]
[1776406527232,40.21,74792.91,83.8,-0.20876,0.00018,11.64593]
[1776406529695,40.21,74793.77,83.8,-0.2086,0.00018,11.64099]
[1776406529700,40.21,74793.77,83.8,-0.2086,0.00018,11.64099]
[1776406536045,40.21,74796.35,83.8,-0.20807,0.00018,11.62008]
[1776406536065,40.21,74796.35,83.8,-0.20807,0.00018,11.62008]
[1776406536201,40.21,74796.27,83.8,-0.20808,0.00018,11.62048]
[1776406541340,40.21,74796.81,83.8,-0.20798,0.00018,11.61733]
[1776406541362,40.21,74796.81,83.8,-0.20798,0.00018,11.61733]
[1776406541376,40.21,74796.81,83.8,-0.20798,0.00018,11.61733]
[1776406541513,40.21,74797.81,83.8,-0.20781,0.00018,11.61163]
[1776406541634,40.21,74797.81,83.8,-0.20781,0.00018,11.61163]
[1776406542404,40.21,74797.81,83.8,-0.20781,0.00018,11.61163]
[1776406542426,40.21,74806.84,83.8,-0.20622,0.00017,11.56065]
[1776406542946,40.21,74806.84,83.8,-0.20622,0.00017,11.56065]
[1776406543883,40.21,74808.59,83.8,-0.20592,0.00017,11.5508]
[1776406546178,40.21,74810.71,83.8,-0.20555,0.00017,11.53873]
[1776406547816,40.21,74811.13,83.8,-0.20547,0.00017,11.53632]
[1776406550012,40.21,74811.86,83.8,-0.20534,0.00017,11.53209]
[1776406553060,40.21,74812.81,83.8,-0.20518,0.00017,11.52667]
[1776406558249,40.21,74812.81,83.8,-0.20517,0.00017,11.52653]
[1776406563751,40.21,74812.21,83.8,-0.20527,0.00017,11.52974]
[1776406567420,40.21,74812.06,83.8,-0.20529,0.00017,11.53052]
[1776406572296,40.2,74811.96,83.8,-0.20531,0.00017,11.5309]
[1776406577851,40.2,74811.48,83.8,-0.20539,0.00017,11.53354]
[1776406578923,40.2,74811.48,83.8,-0.20539,0.00017,11.53354]
[1776406584239,40.2,74811.54,83.8,-0.20537,0.00017,11.53301]
[1776406589937,40.2,74811.6,83.8,-0.20535,0.00017,11.53236]
[1776406595159,40.2,74811.5,83.8,-0.20529,0.00017,11.52653]
[1776406596220,40.2,74811.36,83.8,-0.20531,0.00017,11.52723]
[1776406596228,40.2,74811.36,83.8,-0.20531,0.00017,11.52723]
[1776406602025,40.2,74809.43,83.8,-0.20565,0.00017,11.5382]
[1776406608067,40.2,74808.23,83.8,-0.20586,0.00017,11.54502]
[1776406613396,40.2,74808.93,83.8,-0.20574,0.00017,11.54108]
[1776406616699,40.2,74810.09,83.8,-0.20554,0.00017,11.53454]
[1776406616743,40.2,74810.09,83.8,-0.20554,0.00017,11.53454]
[1776406618862,40.2,74817.93,83.8,-0.20417,0.00017,11.48999]
[1776406618864,40.2,74817.93,83.8,-0.20417,0.00017,11.48999]
[1776406625211,40.2,74818.86,83.8,-0.20401,0.00017,11.48473]
[1776406626019,40.2,74818.61,83.8,-0.20405,0.00017,11.48614]
[1776406632239,40.2,74817.17,83.8,-0.2043,0.00017,11.49422]
[1776406637402,40.2,74816.85,83.8,-0.20435,0.00017,11.49597]
[1776406637411,40.2,74816.85,83.8,-0.20435,0.00017,11.49597]
[1776406642967,40.2,74817.78,83.8,-0.20419,0.00017,11.49061]
[1776406643035,40.2,74817.78,83.8,-0.20419,0.00017,11.49061]
[1776406643387,40.2,74817.78,83.8,-0.20419,0.00017,11.49061]
[1776406646841,40.2,74820.88,83.8,-0.20365,0.00017,11.47301]
[1776406648522,40.2,74819.86,83.8,-0.20383,0.00017,11.47881]
[1776406651260,40.2,74818.5,83.8,-0.20406,0.00017,11.48653]
[1776406653519,40.2,74818.91,83.8,-0.20392,0.00017,11.47798]
[1776406659141,40.2,74818.12,83.8,-0.20405,0.00017,11.48243]
[1776406664232,40.2,74817.95,83.8,-0.20408,0.00017,11.48335]
[1776406664235,40.2,74817.95,83.8,-0.20408,0.00017,11.48335]
[1776406666747,40.2,74816.14,83.8,-0.20439,0.00017,11.49358]
[1776406670705,40.2,74817.21,83.8,-0.20421,0.00017,11.48745]
[1776406672347,40.2,74817.95,83.8,-0.20408,0.00017,11.48324]
[1776406677554,40.2,74818.18,83.8,-0.20404,0.00017,11.48187]
[1776406680438,40.2,74818.64,83.8,-0.20395,0.00017,11.47924]
[1776406680446,40.2,74818.64,83.8,-0.20395,0.00017,11.47924]
[1776406680961,40.2,74817.4,83.8,-0.20417,0.00017,11.48627]
[1776406680972,40.2,74817.4,83.8,-0.20417,0.00017,11.48627]
[1776406680983,40.2,74817.4,83.8,-0.20417,0.00017,11.48627]
[1776406681339,40.2,74817.4,83.8,-0.20417,0.00017,11.48627]
[1776406681585,40.2,74810.26,83.8,-0.20541,0.00017,11.52675]
[1776406683597,40.2,74804.5,83.8,-0.20642,0.00018,11.55935]
[1776406683827,40.2,74804.5,83.8,-0.20642,0.00018,11.55935]
[1776406689639,40.2,74799.9,83.8,-0.20722,0.00018,11.58516]
[1776406690450,40.2,74799.9,83.8,-0.20722,0.00018,11.58516]
[1776406690646,40.2,74799.97,83.8,-0.20721,0.00018,11.58471]
[1776406692376,40.2,74799.97,83.8,-0.20721,0.00018,11.58471]
[1776406692432,40.2,74799.97,83.8,-0.20721,0.00018,11.58471]
[1776406692585,40.2,74799.97,83.8,-0.20721,0.00018,11.58471]
[1776406692725,40.2,74798.35,83.8,-0.20749,0.00018,11.59389]
[1776406695241,40.2,74798.38,83.8,-0.20749,0.00018,11.59374]
[1776406697253,40.2,74798.2,83.8,-0.20752,0.00018,11.59477]
[1776406699217,40.2,74798.09,83.8,-0.20754,0.00018,11.59541]
[1776406700754,40.2,74800.01,83.8,-0.2072,0.00018,11.5846]
[1776406701175,40.2,74800.01,83.8,-0.2072,0.00018,11.5846]
[1776406701276,40.2,74801.44,83.8,-0.20695,0.00018,11.57656]
[1776406702055,40.2,74801.44,83.8,-0.20695,0.00018,11.57656]
[1776406702428,40.2,74801.44,83.8,-0.20695,0.00018,11.57656]
[1776406702874,40.2,74802.38,83.8,-0.20679,0.00018,11.57127]
[1776406706174,40.2,74804.82,83.8,-0.20637,0.00018,11.55759]
[1776406709013,40.2,74800.93,83.8,-0.20705,0.00018,11.57964]
[1776406710820,40.2,74799.87,83.8,-0.20724,0.00018,11.58565]
[1776406711046,40.2,74799.87,83.8,-0.20724,0.00018,11.58565]
[1776406711145,40.2,74799.84,83.8,-0.20717,0.00018,11.57967]
[1776406711942,40.2,74799.84,83.8,-0.20717,0.00018,11.57967]
[1776406717114,40.2,74798.47,83.8,-0.20742,0.00018,11.58758]
[1776406717147,40.2,74798.47,83.8,-0.20742,0.00018,11.58758]
[1776406719218,40.2,74799.47,83.8,-0.20724,0.00018,11.58204]
[1776406728266,40.2,74800.07,83.8,-0.20714,0.00018,11.57869]
[1776406733677,40.2,74798.26,83.8,-0.20747,0.00018,11.58933]
[1776406735731,40.2,74801.51,83.8,-0.2069,0.00018,11.57107]
[1776406736561,40.2,74802.4,83.8,-0.20675,0.00018,11.56605]
[1776406741345,40.2,74807.16,83.8,-0.20592,0.00017,11.53921]
[1776406743420,40.2,74807.88,83.8,-0.20579,0.00017,11.53523]
[1776406744935,40.2,74813.33,83.8,-0.20484,0.00017,11.50427]
[1776406745026,40.2,74814.34,83.8,-0.20466,0.00017,11.49855]
[1776406746357,40.2,74814.34,83.8,-0.20466,0.00017,11.49855]
[1776406752076,40.2,74815.97,83.8,-0.20438,0.00017,11.48928]
[1776406755941,40.2,74815.2,83.8,-0.20451,0.00017,11.49367]
[1776406759597,40.2,74814.85,83.8,-0.20457,0.00017,11.49567]
[1776406759598,40.2,74814.85,83.8,-0.20457,0.00017,11.49567]
[1776406759604,40.2,74814.85,83.8,-0.20457,0.00017,11.49567]
[1776406759671,40.2,74814.85,83.8,-0.20457,0.00017,11.49567]
[1776406761738,40.2,74810.04,83.8,-0.20542,0.00017,11.52306]
[1776406762216,40.2,74810.04,83.8,-0.20542,0.00017,11.52306]
[1776406762226,40.2,74810.04,83.8,-0.20542,0.00017,11.52306]
[1776406763183,40.21,74808.97,83.8,-0.20561,0.00017,11.52931]
[1776406763505,40.21,74806.84,83.8,-0.20598,0.00017,11.54145]
[1776406764142,40.21,74806.84,83.8,-0.20598,0.00017,11.54145]
[1776406765732,40.21,74804.79,83.8,-0.20635,0.00018,11.55315]
[1776406768071,40.21,74802.8,83.8,-0.2067,0.00018,11.56462]
[1776406771015,40.21,74800.88,83.8,-0.20704,0.00018,11.57564]
[1776406776265,40.21,74798.88,83.8,-0.20733,0.00018,11.58098]
[1776406778436,40.21,74798.18,83.8,-0.20745,0.00018,11.585]
[1776406784300,40.21,74798.86,83.8,-0.20736,0.00018,11.58196]
[1776406788329,40.22,74799.95,83.8,-0.20718,0.00018,11.57631]
[1776406789336,40.22,74801.56,83.8,-0.2069,0.00018,11.56734]
[1776406790171,40.22,74801.56,83.8,-0.2069,0.00018,11.56734]
[1776406793389,40.22,74802.68,83.8,-0.20672,0.00018,11.56146]
[1776406795367,40.22,74805.15,83.8,-0.20629,0.00018,11.5477]
[1776406795601,40.22,74805.15,83.8,-0.20629,0.00018,11.5477]
[1776406795648,40.22,74807.78,83.8,-0.20584,0.00017,11.5329]
[1776406796455,40.22,74807.78,83.8,-0.20584,0.00017,11.5329]
[1776406797824,40.22,74808.96,83.8,-0.20563,0.00017,11.52632]
[1776406797857,40.22,74808.96,83.8,-0.20563,0.00017,11.52632]
[1776406797863,40.22,74808.96,83.8,-0.20563,0.00017,11.52632]
[1776406797874,40.22,74808.96,83.8,-0.20563,0.00017,11.52632]
[1776406798068,40.22,74808.96,83.8,-0.20563,0.00017,11.52632]
[1776406798120,40.22,74808.96,83.8,-0.20563,0.00017,11.52632]
[1776406798319,40.22,74808.96,83.8,-0.20563,0.00017,11.52632]
[1776406798513,40.22,74808.96,83.8,-0.20563,0.00017,11.52632]
[1776406798661,40.22,74763.86,83.8,-0.21361,0.00018,11.78013]
[1776406798784,40.22,74763.86,83.8,-0.21361,0.00018,11.78013]
[1776406798798,40.22,74763.86,83.8,-0.21361,0.00018,11.78013]
[1776406798817,40.22,74763.86,83.8,-0.21361,0.00018,11.78013]
[1776406798866,40.22,74763.86,83.8,-0.21361,0.00018,11.78013]
[1776406799323,40.22,74763.86,83.8,-0.21361,0.00018,11.78013]
[1776406799603,40.22,74763.86,83.8,-0.21361,0.00018,11.78013]
[1776406799620,40.22,74763.86,83.8,-0.21361,0.00018,11.78013]
[1776406799659,40.22,74748.08,83.8,-0.21644,0.00018,11.86799]
[1776406800474,40.22,74748.08,83.8,-0.21644,0.00018,11.86799]
[1776406800481,40.22,74750.55,83.8,-0.21599,0.00018,11.85405]
[1776406801010,40.22,74750.55,83.8,-0.21599,0.00018,11.85405]
[1776406801084,40.22,74750.55,83.8,-0.21599,0.00018,11.85405]
[1776406801148,40.22,74750.55,83.8,-0.21599,0.00018,11.85405]
[1776406801168,40.22,74750.55,83.8,-0.21599,0.00018,11.85405]
[1776406801425,40.22,74765.21,83.8,-0.21336,0.00018,11.77231]
[1776406801913,40.22,74765.21,83.8,-0.21336,0.00018,11.77231]
[1776406802043,40.22,74765.21,83.8,-0.21336,0.00018,11.77231]
[1776406803753,40.22,74767.14,83.8,-0.21302,0.00018,11.76166]
[1776406803793,40.22,74765.79,83.8,-0.21326,0.00018,11.76935]
[1776406804084,40.22,74765.79,83.8,-0.21326,0.00018,11.76935]
[1776406804737,40.22,74765.79,83.8,-0.21326,0.00018,11.76935]
[1776406805802,40.22,74765.0,83.8,-0.21341,0.00018,11.77404]
[1776406808441,40.23,74765.16,83.8,-0.21339,0.00018,11.7734]
[1776406808474,40.23,74765.91,83.8,-0.21326,0.00018,11.76933]
[1776406809429,40.23,74765.91,83.8,-0.21326,0.00018,11.76933]
[1776406810956,40.23,74766.09,83.8,-0.21323,0.00018,11.76835]
[1776406810956,40.23,74766.09,83.8,-0.21323,0.00018,11.76835]
[1776406811005,40.23,74766.09,83.8,-0.21323,0.00018,11.76835]
[1776406811190,40.23,74766.09,83.8,-0.21323,0.00018,11.76835]
[1776406811235,40.23,74766.09,83.8,-0.21323,0.00018,11.76835]
[1776406811268,40.23,74766.09,83.8,-0.21323,0.00018,11.76835]
[1776406811426,40.23,74766.09,83.8,-0.21323,0.00018,11.76835]
[1776406811436,40.23,74766.09,83.8,-0.21323,0.00018,11.76835]
[1776406811462,40.23,74766.09,83.8,-0.21323,0.00018,11.76835]
[1776406811816,40.23,74766.09,83.8,-0.21323,0.00018,11.76835]
[1776406811705,40.23,74788.95,83.8,-0.20917,0.00018,11.6401]
[1776406812502,40.23,74795.36,83.8,-0.20804,0.00018,11.60392]
[1776406814424,40.23,74796.99,83.8,-0.20775,0.00018,11.5947]
[1776406815027,40.23,74796.82,83.8,-0.20778,0.00018,11.59565]
[1776406815521,40.23,74796.82,83.8,-0.20778,0.00018,11.59565]
[1776406816231,40.23,74799.81,83.8,-0.20726,0.00018,11.57876]
[1776406817871,40.23,74800.64,83.8,-0.20711,0.00018,11.57409]
[1776406823206,40.23,74802.34,83.8,-0.20682,0.00018,11.56459]
[1776406823219,40.23,74802.34,83.8,-0.20682,0.00018,11.56459]
[1776406824375,40.23,74802.27,83.8,-0.20683,0.00018,11.56502]
[1776406824597,40.23,74802.27,83.8,-0.20683,0.00018,11.56502]
[1776406828838,40.23,74802.78,83.8,-0.20675,0.00018,11.56231]
[1776406831034,40.23,74803.7,83.8,-0.20659,0.00018,11.55721]
[1776406834351,40.23,74804.2,83.8,-0.20643,0.00018,11.54834]
[1776406839694,40.23,74804.42,83.8,-0.2064,0.00018,11.54745]
[1776406842260,40.23,74804.56,83.8,-0.20638,0.00018,11.54672]
[1776406847752,40.23,74804.38,83.8,-0.20642,0.00018,11.54816]
[1776406852787,40.23,74804.5,83.8,-0.20641,0.00018,11.54777]
[1776406852968,40.23,74804.5,83.8,-0.20641,0.00018,11.54777]
[1776406853613,40.23,74804.5,83.8,-0.20641,0.00018,11.54777]
[1776406853618,40.23,74804.5,83.8,-0.20641,0.00018,11.54777]
[1776406854580,40.24,74804.75,83.8,-0.20637,0.00018,11.54642]
[1776406854611,40.24,74804.75,83.8,-0.20637,0.00018,11.54642]
[1776406854674,40.24,74804.75,83.8,-0.20637,0.00018,11.54642]
[1776406854801,40.24,74814.57,83.8,-0.20466,0.00017,11.4909]
[1776406855808,40.24,74821.46,83.8,-0.20346,0.00017,11.45183]
[1776406858358,40.24,74817.33,83.8,-0.20418,0.00017,11.47536]
[1776406859958,40.24,74817.76,83.8,-0.20411,0.00017,11.47298]
[1776406863120,40.24,74815.37,83.8,-0.20452,0.00017,11.48659]
[1776406863431,40.24,74815.37,83.8,-0.20452,0.00017,11.48659]
[1776406863479,40.24,74816.32,83.8,-0.20436,0.00017,11.48134]
[1776406863852,40.24,74816.32,83.8,-0.20436,0.00017,11.48134]
[1776406864652,40.24,74816.32,83.8,-0.20436,0.00017,11.48134]
[1776406865651,40.24,74811.23,83.8,-0.20525,0.00017,11.51037]
[1776406868373,40.24,74809.53,83.8,-0.20556,0.00017,11.52037]
[1776406868743,40.24,74809.53,83.8,-0.20556,0.00017,11.52037]
[1776406868748,40.24,74809.53,83.8,-0.20556,0.00017,11.52037]
[1776406868826,40.24,74809.53,83.8,-0.20556,0.00017,11.52037]
[1776406870151,40.24,74809.33,83.8,-0.20561,0.00017,11.52207]
[1776406870232,40.24,74809.33,83.8,-0.20561,0.00017,11.52207]
[1776406872219,40.24,74806.48,83.8,-0.20612,0.00017,11.53836]
[1776406872238,40.25,74806.49,83.8,-0.20612,0.00017,11.53848]
[1776406873909,40.25,74806.65,83.8,-0.2061,0.00017,11.53783]
[1776406874118,40.25,74806.65,83.8,-0.2061,0.00017,11.53783]
[1776406874161,40.25,74806.59,83.8,-0.20611,0.00017,11.53817]
[1776406878354,40.25,74806.56,83.8,-0.20612,0.00017,11.53853]
[1776406880620,40.25,74806.41,83.8,-0.20617,0.00017,11.54014]
[1776406882966,40.25,74805.51,83.8,-0.20635,0.00018,11.54578]
[1776406883873,40.26,74805.51,83.8,-0.20636,0.00018,11.54614]
[1776406888887,40.26,74808.77,83.8,-0.20581,0.00017,11.52845]
[1776406894074,40.27,74808.56,83.8,-0.20581,0.00017,11.52458]
[1776406899109,40.27,74809.24,83.8,-0.20572,0.00017,11.52168]
[1776406907165,40.28,74809.72,83.8,-0.20568,0.00017,11.52047]
[1776406912200,40.28,74811.11,83.8,-0.20546,0.00017,11.51356]
[1776406915034,40.29,74811.11,83.8,-0.20548,0.00017,11.51396]
[1776406915079,40.29,74811.11,83.8,-0.20548,0.00017,11.51396]
[1776406915876,40.29,74812.86,83.8,-0.20518,0.00017,11.50423]
[1776406916488,40.29,74812.86,83.8,-0.20518,0.00017,11.50423]
[1776406921537,40.29,74818.46,83.8,-0.2042,0.00017,11.47254]
[1776406924922,40.29,74818.95,83.8,-0.20412,0.00017,11.46979]
[1776406928894,40.29,74818.35,83.8,-0.20422,0.00017,11.47324]
[1776406929837,40.29,74818.43,83.8,-0.20421,0.00017,11.47281]
[1776406935375,40.29,74818.85,83.8,-0.20414,0.00017,11.47053]
[1776406938074,40.29,74818.75,83.8,-0.20416,0.00017,11.47116]
[1776406943417,40.29,74819.61,83.8,-0.20401,0.00017,11.46639]
[1776406944594,40.29,74819.61,83.8,-0.20401,0.00017,11.46639]
[1776406949899,40.29,74818.12,83.8,-0.20427,0.00017,11.47488]
[1776406949901,40.29,74818.12,83.8,-0.20427,0.00017,11.47488]
[1776406958257,40.29,74817.94,83.8,-0.20423,0.00017,11.46979]
[1776406964744,40.29,74817.97,83.8,-0.20423,0.00017,11.46968]
[1776406968735,40.29,74818.37,83.8,-0.20416,0.00017,11.46746]
[1776406968761,40.29,74818.37,83.8,-0.20416,0.00017,11.46746]
[1776406968761,40.29,74818.37,83.8,-0.20416,0.00017,11.46746]
[1776406968852,40.29,74818.22,83.8,-0.20419,0.00017,11.46832]
[1776406969600,40.29,74812.1,83.8,-0.20526,0.00017,11.50315]
[1776406974603,40.3,74807.53,83.8,-0.20608,0.00017,11.52959]
[1776406978129,40.3,74806.38,83.8,-0.20629,0.00017,11.53659]
[1776406978162,40.3,74806.38,83.8,-0.20629,0.00017,11.53659]
[1776406978169,40.3,74806.38,83.8,-0.20629,0.00017,11.53659]
[1776406978193,40.3,74806.38,83.8,-0.20629,0.00017,11.53659]
[1776406978213,40.3,74806.38,83.8,-0.20629,0.00017,11.53659]
[1776406978663,40.3,74799.23,83.8,-0.20755,0.00018,11.57708]
[1776406979598,40.3,74799.23,83.8,-0.20755,0.00018,11.57708]
[1776406984705,40.3,74796.72,83.8,-0.20801,0.00018,11.59185]
[1776406989741,40.31,74797.9,83.8,-0.20782,0.00018,11.58571]
[1776406994776,40.31,74798.93,83.8,-0.20765,0.00018,11.58042]
[1776406994998,40.31,74798.93,83.8,-0.20765,0.00018,11.58042]
[1776407002832,40.31,74801.04,83.8,-0.20731,0.00018,11.56937]
[1776407007867,40.31,74801.59,83.8,-0.20723,0.00018,11.56677]
[1776407010888,40.32,74794.49,83.8,-0.20848,0.00018,11.607]
[1776407015923,40.32,74793.8,83.8,-0.20854,0.00018,11.60495]
[1776407019276,40.32,74793.9,83.8,-0.20853,0.00018,11.60455]
[1776407025994,40.32,74796.13,83.8,-0.20814,0.00018,11.59241]
[1776407031029,40.32,74798.31,83.8,-0.20777,0.00018,11.58056]
[1776407036829,40.33,74803.23,83.8,-0.20692,0.00018,11.5532]
[1776407039214,40.33,74803.55,83.8,-0.20688,0.00018,11.55177]
[1776407045205,40.33,74803.79,83.8,-0.20686,0.00018,11.55112]
[1776407050225,40.33,74803.79,83.8,-0.20687,0.00018,11.55172]
[1776407050961,40.33,74803.79,83.8,-0.20687,0.00018,11.55172]
[1776407055984,40.34,74805.46,83.8,-0.2066,0.00017,11.54286]
[1776407061239,40.34,74807.61,83.8,-0.20625,0.00017,11.53155]
[1776407062416,40.34,74807.61,83.8,-0.20625,0.00017,11.53155]
[1776407062518,40.34,74811.29,83.8,-0.20561,0.00017,11.51106]
[1776407064611,40.34,74811.61,83.8,-0.20556,0.00017,11.50925]
[1776407070301,40.34,74811.35,83.8,-0.20561,0.00017,11.51089]
[1776407080269,40.34,74811.35,83.8,-0.20554,0.00017,11.50475]
[1776407086417,40.35,74811.31,83.8,-0.20555,0.00017,11.50531]
[1776407090517,40.35,74811.87,83.8,-0.20546,0.00017,11.50222]
[1776407092231,40.35,74818.72,83.8,-0.20427,0.00017,11.46361]
[1776407101523,40.35,74816.27,83.8,-0.20471,0.00017,11.47803]
[1776407103213,40.35,74816.27,83.8,-0.20471,0.00017,11.47803]
[1776407103420,40.35,74816.27,83.8,-0.20471,0.00017,11.47803]
[1776407103442,40.35,74816.27,83.8,-0.20471,0.00017,11.47808]
[1776407105272,40.35,74816.3,83.8,-0.2047,0.00017,11.47784]
[1776407105551,40.35,74816.34,83.8,-0.2047,0.00017,11.47766]
[1776407110586,40.35,74816.84,83.8,-0.20462,0.00017,11.47507]
[1776407115598,40.35,74816.37,83.8,-0.20471,0.00017,11.4779]
[1776407115639,40.35,74816.62,83.8,-0.20466,0.00017,11.47653]
[1776407121601,40.35,74816.25,83.8,-0.20472,0.00017,11.47845]
[1776407128731,40.35,74816.07,83.8,-0.20474,0.00017,11.47903]
[1776407133766,40.35,74815.9,83.8,-0.20469,0.00017,11.47353]
[1776407136719,40.35,74814.36,83.8,-0.20495,0.00017,11.48213]
[1776407141827,40.35,74814.34,83.8,-0.20495,0.00017,11.4819]
[1776407146862,40.34,74812.56,83.8,-0.20525,0.00017,11.4917]
[1776407151646,40.34,74812.04,83.8,-0.20533,0.00017,11.4944]
[1776407154625,40.34,74812.58,83.8,-0.20524,0.00017,11.49124]
[1776407160330,40.34,74812.64,83.8,-0.20522,0.00017,11.49057]
[1776407160360,40.34,74812.64,83.8,-0.20522,0.00017,11.49057]
[1776407160888,40.34,74812.64,83.8,-0.20522,0.00017,11.49057]
[1776407160959,40.34,74811.69,83.8,-0.20538,0.00017,11.49601]
[1776407161967,40.34,74804.82,83.8,-0.20659,0.00018,11.53494]
[1776407163751,40.34,74803.39,83.8,-0.20684,0.00018,11.54314]
[1776407163767,40.34,74803.39,83.8,-0.20684,0.00018,11.54314]
[1776407165211,40.34,74803.36,83.8,-0.20686,0.00018,11.54356]
[1776407166331,40.34,74803.09,83.8,-0.20691,0.00018,11.54521]
[1776407169313,40.35,74803.09,83.8,-0.20692,0.00018,11.54561]
[1776407177501,40.35,74803.27,83.8,-0.20692,0.00018,11.54566]
[1776407183525,40.36,74802.28,83.8,-0.20711,0.00018,11.55189]
[1776407183596,40.36,74802.28,83.8,-0.20711,0.00018,11.55189]
[1776407188892,40.36,74802.49,83.8,-0.2071,0.00018,11.55135]
[1776407193766,40.36,74802.56,83.8,-0.20703,0.00018,11.54553]
[1776407193810,40.36,74802.56,83.8,-0.20703,0.00018,11.54553]
[1776407196230,40.36,74794.84,83.8,-0.2084,0.00018,11.58917]
[1776407199139,40.37,74793.55,83.8,-0.20863,0.00018,11.59657]
[1776407199141,40.37,74793.55,83.8,-0.20863,0.00018,11.59657]
[1776407199143,40.37,74793.55,83.8,-0.20863,0.00018,11.59657]
[1776407200861,40.37,74793.18,83.8,-0.2087,0.00018,11.59886]
[1776407201781,40.37,74789.97,83.8,-0.20927,0.00018,11.61693]
[1776407202680,40.37,74788.27,83.8,-0.20957,0.00018,11.6265]
[1776407203462,40.37,74788.37,83.8,-0.20955,0.00018,11.62599]
[1776407209298,40.37,74789.15,83.8,-0.20942,0.00018,11.62188]
[1776407215181,40.37,74789.37,83.8,-0.20939,0.00018,11.62074]
[1776407221382,40.37,74789.37,83.8,-0.2094,0.00018,11.62122]
[1776407226252,40.37,74794.72,83.8,-0.20847,0.00018,11.59146]
[1776407230314,40.38,74796.33,83.8,-0.2082,0.00018,11.58291]
[1776407236102,40.38,74796.47,83.8,-0.20818,0.00018,11.58245]
[1776407239067,40.38,74802.39,83.8,-0.20717,0.00018,11.5499]
[1776407240189,40.38,74802.39,83.8,-0.20717,0.00018,11.5499]
[1776407240236,40.38,74802.39,83.8,-0.20717,0.00018,11.5499]
[1776407240515,40.38,74807.14,83.8,-0.20634,0.00017,11.52331]
[1776407246014,40.38,74808.25,83.8,-0.20616,0.00017,11.51739]
[1776407250178,40.39,74808.57,83.8,-0.20611,0.00017,11.51587]
[1776407250184,40.39,74808.57,83.8,-0.20611,0.00017,11.51587]
[1776407250315,40.39,74808.57,83.8,-0.20611,0.00017,11.51587]
[1776407250376,40.39,74808.57,83.8,-0.20611,0.00017,11.51587]
[1776407251233,40.39,74797.92,83.8,-0.20791,0.00018,11.56983]
[1776407252365,40.39,74797.08,83.8,-0.20806,0.00018,11.57455]
[1776407252438,40.39,74797.08,83.8,-0.20806,0.00018,11.57455]
[1776407252809,40.39,74797.08,83.8,-0.20806,0.00018,11.57455]
[1776407256399,40.39,74795.65,83.8,-0.20832,0.00018,11.58309]
[1776407261200,40.39,74796.76,83.8,-0.20814,0.00018,11.57727]
[1776407267893,40.4,74798.9,83.8,-0.20779,0.00018,11.56602]
[1776407273379,40.4,74802.97,83.8,-0.2071,0.00018,11.54389]
[1776407277541,40.4,74803.81,83.8,-0.20697,0.00018,11.53976]
[1776407277774,40.4,74804.14,83.8,-0.20691,0.00018,11.53793]
[1776407280221,40.4,74804.39,83.8,-0.20687,0.00018,11.53656]
[1776407280272,40.4,74804.39,83.8,-0.20687,0.00018,11.53656]
[1776407280767,40.4,74804.93,83.8,-0.20677,0.00018,11.53356]
[1776407281806,40.4,74808.95,83.8,-0.20607,0.00017,11.51097]
[1776407287845,40.41,74807.43,83.8,-0.20635,0.00017,11.51994]
[1776407293182,40.41,74807.5,83.8,-0.20635,0.00017,11.51975]
[1776407298922,40.41,74807.53,83.8,-0.20635,0.00017,11.51992]
[1776407303957,40.41,74807.94,83.8,-0.20629,0.00017,11.51785]
[1776407309028,40.41,74808.54,83.8,-0.20619,0.00017,11.51468]
[1776407313906,40.41,74808.44,83.8,-0.20614,0.00017,11.5093]
[1776407318320,40.41,74806.27,83.8,-0.20652,0.00017,11.52171]
[1776407325042,40.42,74806.84,83.8,-0.20643,0.00017,11.51882]
[1776407334307,40.42,74807.22,83.8,-0.20638,0.00017,11.51711]
[1776407344237,40.42,74807.44,83.8,-0.20636,0.00017,11.5165]
[1776407352293,40.42,74807.61,83.8,-0.20634,0.00017,11.51592]
[1776407354135,40.42,74807.61,83.8,-0.20634,0.00017,11.51592]
[1776407354151,40.42,74807.61,83.8,-0.20634,0.00017,11.51592]
[1776407354191,40.42,74807.61,83.8,-0.20634,0.00017,11.51592]
[1776407354279,40.42,74807.61,83.8,-0.20634,0.00017,11.51592]
[1776407354326,40.42,74807.61,83.8,-0.20634,0.00017,11.51592]
[1776407354307,40.42,74817.34,83.8,-0.20465,0.00017,11.4612]
[1776407356249,40.42,74819.91,83.8,-0.2042,0.00017,11.44669]
[1776407357260,40.42,74822.39,83.8,-0.20377,0.00017,11.43271]
[1776407362362,40.43,74820.28,83.8,-0.20414,0.00017,11.44473]
[1776407364538,40.43,74820.39,83.8,-0.20412,0.00017,11.44412]
[1776407365788,40.43,74820.24,83.8,-0.20415,0.00017,11.44497]
[1776407365818,40.43,74820.21,83.8,-0.20415,0.00017,11.44514]
[1776407372076,40.43,74818.27,83.8,-0.2045,0.00017,11.45637]
[1776407374777,40.43,74818.69,83.8,-0.20436,0.00017,11.44798]
[1776407374847,40.43,74818.69,83.8,-0.20436,0.00017,11.44813]
[1776407381055,40.43,74821.86,83.8,-0.20381,0.00017,11.43026]
[1776407383041,40.43,74820.69,83.8,-0.20402,0.00017,11.43687]
[1776407383348,40.43,74820.48,83.8,-0.20405,0.00017,11.43805]
[1776407384271,40.43,74820.48,83.8,-0.20405,0.00017,11.43805]
[1776407389231,40.43,74821.07,83.8,-0.20396,0.00017,11.43503]
[1776407389307,40.43,74821.07,83.8,-0.20396,0.00017,11.4352]
[1776407395595,40.43,74821.0,83.8,-0.20398,0.00017,11.43554]
[1776407398062,40.43,74821.0,83.8,-0.20398,0.00017,11.43554]
[1776407398066,40.43,74821.0,83.8,-0.20398,0.00017,11.43554]
[1776407399418,40.43,74820.71,83.8,-0.20402,0.00017,11.43714]
[1776407400222,40.43,74820.71,83.8,-0.20402,0.00017,11.43714]
[1776407400225,40.43,74820.71,83.8,-0.20402,0.00017,11.43714]
[1776407400302,40.43,74820.71,83.8,-0.20402,0.00017,11.43714]
[1776407400307,40.43,74821.0,83.8,-0.20397,0.00017,11.43549]
[1776407400603,40.43,74821.0,83.8,-0.20397,0.00017,11.43549]
[1776407401253,40.43,74821.0,83.8,-0.20397,0.00017,11.43549]
[1776407401364,40.43,74813.85,83.8,-0.20522,0.00017,11.47585]
[1776407402847,40.43,74812.09,83.8,-0.20553,0.00017,11.48578]
[1776407405833,40.43,74810.01,83.8,-0.20589,0.00017,11.4975]
[1776407406183,40.43,74810.01,83.8,-0.20589,0.00017,11.4975]
[1776407406533,40.43,74810.12,83.8,-0.20587,0.00017,11.4969]
[1776407413414,40.43,74809.41,83.8,-0.20599,0.00017,11.50093]
[1776407413668,40.43,74809.24,83.8,-0.20602,0.00017,11.50189]
[1776407416120,40.43,74803.68,83.8,-0.207,0.00018,11.53319]
[1776407417109,40.43,74802.61,83.8,-0.20718,0.00018,11.53917]
[1776407418079,40.43,74801.18,83.8,-0.20743,0.00018,11.54718]
[1776407423382,40.43,74797.85,83.8,-0.20802,0.00018,11.56577]
[1776407423627,40.43,74797.74,83.8,-0.20803,0.00018,11.56622]
[1776407425909,40.43,74791.76,83.8,-0.20908,0.00018,11.5996]
[1776407425944,40.43,74791.15,83.8,-0.20919,0.00018,11.60302]
[1776407426953,40.43,74785.4,83.8,-0.2102,0.00018,11.63512]
[1776407428065,40.43,74785.4,83.8,-0.2102,0.00018,11.63512]
[1776407428718,40.43,74786.11,83.8,-0.21007,0.00018,11.63113]
[1776407430911,40.43,74785.9,83.8,-0.21011,0.00018,11.63235]
[1776407436911,40.43,74785.48,83.8,-0.21012,0.00018,11.62865]
[1776407440919,40.43,74791.89,83.8,-0.20899,0.00018,11.59296]
[1776407441863,40.43,74791.89,83.8,-0.20899,0.00018,11.59296]
[1776407442443,40.43,74791.89,83.8,-0.20899,0.00018,11.59296]
[1776407448172,40.43,74793.09,83.8,-0.20879,0.00018,11.58672]
[1776407448675,40.43,74793.47,83.8,-0.20873,0.00018,11.58467]
[1776407449929,40.43,74795.26,83.8,-0.20842,0.00018,11.57472]
[1776407450945,40.43,74795.26,83.8,-0.20842,0.00018,11.57482]
[1776407451002,40.43,74795.26,83.8,-0.20842,0.00018,11.57482]
[1776407451739,40.44,74796.43,83.8,-0.20822,0.00018,11.56835]
[1776407451997,40.44,74799.47,83.8,-0.20769,0.00018,11.55139]
[1776407453380,40.44,74799.47,83.8,-0.20769,0.00018,11.55139]
[1776407454455,40.44,74800.26,83.8,-0.20755,0.00018,11.54696]
[1776407455018,40.44,74800.3,83.8,-0.20754,0.00018,11.5468]
[1776407455784,40.44,74800.3,83.8,-0.20754,0.00018,11.5468]
[1776407456015,40.44,74800.3,83.8,-0.20754,0.00018,11.5468]
[1776407459066,40.44,74800.86,83.8,-0.20745,0.00018,11.544]
[1776407459506,40.44,74800.86,83.8,-0.20746,0.00018,11.54413]
[1776407461878,40.44,74800.86,83.8,-0.20746,0.00018,11.54431]
[1776407461937,40.44,74800.86,83.8,-0.20746,0.00018,11.54431]
[1776407462446,40.44,74800.86,83.8,-0.20746,0.00018,11.54431]
[1776407468440,40.44,74799.21,83.8,-0.20777,0.00018,11.55426]
[1776407469045,40.44,74799.21,83.8,-0.20777,0.00018,11.55426]
[1776407469224,40.44,74799.21,83.8,-0.20777,0.00018,11.55426]
[1776407469235,40.44,74799.51,83.8,-0.20773,0.00018,11.55281]
[1776407475730,40.44,74803.8,83.8,-0.20697,0.00018,11.52865]
[1776407480209,40.44,74802.63,83.8,-0.20718,0.00018,11.5352]
[1776407481098,40.44,74801.97,83.8,-0.20729,0.00018,11.53889]
[1776407481206,40.44,74801.21,83.8,-0.20743,0.00018,11.54314]
[1776407481493,40.44,74801.21,83.8,-0.20743,0.00018,11.54314]
[1776407483358,40.44,74800.46,83.8,-0.20756,0.00018,11.54745]
[1776407483629,40.44,74798.14,83.8,-0.20797,0.00018,11.56056]
[1776407484240,40.44,74798.14,83.8,-0.20797,0.00018,11.56056]
[1776407485173,40.45,74797.87,83.8,-0.20802,0.00018,11.56218]
[1776407485238,40.45,74797.87,83.8,-0.20802,0.00018,11.56218]
[1776407485882,40.45,74797.76,83.8,-0.20804,0.00018,11.56287]
[1776407490084,40.45,74796.28,83.8,-0.20831,0.00018,11.57148]
[1776407490483,40.45,74796.28,83.8,-0.20831,0.00018,11.57148]
[1776407494863,40.45,74795.83,83.8,-0.20833,0.00018,11.56813]
[1776407495033,40.45,74795.83,83.8,-0.20833,0.00018,11.56813]
[1776407501272,40.45,74791.99,83.8,-0.20901,0.00018,11.58996]
[1776407506310,40.45,74793.97,83.8,-0.20867,0.00018,11.57912]
[1776407507440,40.45,74793.97,83.8,-0.20868,0.00018,11.57926]
[1776407513255,40.46,74794.66,83.8,-0.20857,0.00018,11.5758]
[1776407519128,40.46,74792.75,83.8,-0.20892,0.00018,11.58687]
[1776407524509,40.46,74797.11,83.8,-0.20817,0.00018,11.5633]
[1776407525861,40.46,74796.97,83.8,-0.2082,0.00018,11.56421]
[1776407526487,40.46,74796.97,83.8,-0.2082,0.00018,11.56421]
[1776407529878,40.47,74796.66,83.8,-0.20827,0.00018,11.56632]
[1776407530296,40.47,74797.51,83.8,-0.20813,0.00018,11.5618]
[1776407533280,40.47,74800.02,83.8,-0.20769,0.00018,11.54775]
[1776407539174,40.47,74800.76,83.8,-0.20756,0.00018,11.54365]
[1776407547671,40.47,74802.34,83.8,-0.20728,0.00018,11.53481]
[1776407552672,40.47,74800.21,83.8,-0.20758,0.00018,11.54057]
[1776407554554,40.47,74800.21,83.8,-0.20758,0.00018,11.54057]
[1776407555427,40.47,74799.49,83.8,-0.20771,0.00018,11.54473]
[1776407558361,40.47,74799.88,83.8,-0.20765,0.00018,11.54278]
[1776407559255,40.47,74799.88,83.8,-0.20765,0.00018,11.54289]
[1776407559354,40.47,74798.64,83.8,-0.20788,0.00018,11.54995]
[1776407563140,40.47,74806.6,83.8,-0.20648,0.00017,11.50537]
[1776407568818,40.47,74808.65,83.8,-0.20613,0.00017,11.49408]
[1776407572558,40.47,74808.88,83.8,-0.2061,0.00017,11.49292]
[1776407573084,40.47,74808.92,83.8,-0.20609,0.00017,11.49273]
[1776407575584,40.47,74808.78,83.8,-0.20612,0.00017,11.4936]
[1776407575592,40.47,74808.63,83.8,-0.20614,0.00017,11.49448]
[1776407580597,40.47,74811.82,83.8,-0.20559,0.00017,11.47674]
[1776407580670,40.47,74812.65,83.8,-0.20545,0.00017,11.47212]
[1776407580863,40.47,74812.65,83.8,-0.20545,0.00017,11.47212]
[1776407581180,40.47,74819.34,83.8,-0.20429,0.00017,11.43441]
[1776407584054,40.47,74820.97,83.8,-0.204,0.00017,11.42525]
[1776407588448,40.48,74821.51,83.8,-0.20391,0.00017,11.42226]
[1776407591981,40.48,74829.14,83.8,-0.20259,0.00017,11.3793]
[1776407593909,40.48,74829.5,83.8,-0.20253,0.00017,11.37731]
[1776407600040,40.48,74829.0,83.8,-0.20263,0.00017,11.38067]
[1776407605075,40.48,74829.07,83.8,-0.20263,0.00017,11.38054]
[1776407607111,40.48,74829.21,83.8,-0.20261,0.00017,11.3798]
[1776407612791,40.48,74827.51,83.8,-0.20283,0.00017,11.38341]
[1776407613991,40.48,74827.26,83.8,-0.20288,0.00017,11.38486]
[1776407614754,40.48,74827.26,83.8,-0.20288,0.00017,11.38489]
[1776407622648,40.48,74827.29,83.8,-0.20288,0.00017,11.38493]
[1776407628240,40.48,74827.13,83.8,-0.20292,0.00017,11.3861]
[1776407633274,40.49,74824.98,83.8,-0.20329,0.00017,11.39834]
[1776407638472,40.49,74829.16,83.8,-0.20257,0.00017,11.37482]
[1776407642259,40.49,74830.32,83.8,-0.20238,0.00017,11.36846]
[1776407642427,40.49,74829.82,83.8,-0.20246,0.00017,11.37134]
[1776407647520,40.49,74832.85,83.8,-0.20193,0.00017,11.35394]
[1776407650152,40.48,74833.28,83.8,-0.20186,0.00017,11.35141]
[1776407655429,40.48,74833.56,83.8,-0.2018,0.00017,11.34954]
[1776407660464,40.48,74833.62,83.8,-0.20178,0.00017,11.34902]
[1776407666050,40.48,74833.16,83.8,-0.20186,0.00017,11.35146]
[1776407671349,40.48,74832.73,83.8,-0.20193,0.00017,11.35373]
[1776407677551,40.48,74834.52,83.8,-0.20154,0.00017,11.33723]
[1776407682618,40.48,74828.92,83.8,-0.2025,0.00017,11.36868]
[1776407688660,40.48,74828.28,83.8,-0.2026,0.00017,11.37192]
[1776407693695,40.48,74830.98,83.8,-0.20212,0.00017,11.35635]
[1776407698730,40.47,74831.02,83.8,-0.20211,0.00017,11.35583]
[1776407704297,40.47,74830.24,83.8,-0.20224,0.00017,11.36]
[1776407708295,40.47,74824.15,83.8,-0.20328,0.00017,11.39397]
[1776407711597,40.47,74823.57,83.8,-0.20337,0.00017,11.39691]
[1776407716856,40.46,74824.07,83.8,-0.20326,0.00017,11.39342]
[1776407722715,40.46,74824.07,83.8,-0.20324,0.00017,11.39289]
[1776407725441,40.46,74823.78,83.8,-0.20328,0.00017,11.3942]
[1776407729291,40.46,74824.72,83.8,-0.20311,0.00017,11.38858]
[1776407730414,40.46,74832.26,83.8,-0.2018,0.00017,11.3457]
[1776407731348,40.46,74832.26,83.8,-0.2018,0.00017,11.3457]
[1776407736879,40.46,74829.52,83.8,-0.20219,0.00017,11.35475]
[1776407738722,40.46,74828.47,83.8,-0.20237,0.00017,11.36062]
[1776407738831,40.46,74827.89,83.8,-0.20247,0.00017,11.36383]
[1776407739287,40.46,74826.39,83.8,-0.20273,0.00017,11.37227]
[1776407744336,40.46,74822.72,83.8,-0.20337,0.00017,11.39311]
[1776407746251,40.46,74821.13,83.8,-0.20365,0.00017,11.40213]
[1776407752135,40.46,74819.22,83.8,-0.20398,0.00017,11.41288]
[1776407752345,40.46,74819.22,83.8,-0.20398,0.00017,11.41288]
[1776407753447,40.46,74819.22,83.8,-0.20398,0.00017,11.41288]
[1776407755680,40.46,74818.4,83.8,-0.20412,0.00017,11.41749]
[1776407756194,40.46,74818.29,83.8,-0.20414,0.00017,11.41811]
[1776407762193,40.46,74814.39,83.8,-0.20481,0.00017,11.44001]
[1776407767936,40.45,74815.49,83.8,-0.20462,0.00017,11.43362]
[1776407770126,40.45,74811.27,83.8,-0.20535,0.00017,11.45735]
[1776407771978,40.45,74806.17,83.8,-0.20624,0.00017,11.48592]
[1776407772030,40.45,74806.17,83.8,-0.20624,0.00017,11.48592]
[1776407772812,40.45,74806.17,83.8,-0.20624,0.00017,11.48592]
[1776407773090,40.45,74802.46,83.8,-0.20689,0.00018,11.50669]
[1776407778207,40.45,74798.86,83.8,-0.2075,0.00018,11.52632]
[1776407779807,40.45,74798.92,83.8,-0.20749,0.00018,11.52587]
[1776407780897,40.45,74799.0,83.8,-0.20746,0.00018,11.52518]
[1776407783189,40.45,74799.19,83.8,-0.20742,0.00018,11.52389]
[1776407785080,40.45,74798.05,83.8,-0.20762,0.00018,11.53007]
[1776407789364,40.44,74798.26,83.8,-0.20757,0.00018,11.52855]
[1776407794404,40.44,74800.22,83.8,-0.20713,0.00018,11.51065]
[1776407798023,40.44,74800.5,83.8,-0.20708,0.00018,11.50884]
[1776407799508,40.44,74800.54,83.8,-0.20707,0.00018,11.50854]
[1776407805486,40.44,74800.58,83.8,-0.20704,0.00018,11.50779]
[1776407809989,40.43,74800.26,83.8,-0.20709,0.00018,11.50936]
[1776407809995,40.43,74800.26,83.8,-0.20709,0.00018,11.50936]
[1776407814937,40.43,74799.69,83.8,-0.20718,0.00018,11.51216]
[1776407815290,40.43,74799.69,83.8,-0.20718,0.00018,11.51216]
[1776407815837,40.43,74799.69,83.8,-0.20718,0.00018,11.51216]
[1776407815889,40.43,74799.69,83.8,-0.20718,0.00018,11.51216]
[1776407816563,40.43,74792.35,83.8,-0.20847,0.00018,11.55321]
[1776407817204,40.43,74792.35,83.8,-0.20847,0.00018,11.55321]
[1776407818271,40.43,74788.3,83.8,-0.20918,0.00018,11.57588]
[1776407823613,40.43,74788.28,83.8,-0.20918,0.00018,11.57576]
[1776407824329,40.43,74788.28,83.8,-0.20918,0.00018,11.57576]
[1776407829249,40.43,74788.75,83.8,-0.20908,0.00018,11.57278]
[1776407829259,40.43,74788.75,83.8,-0.20908,0.00018,11.57278]
[1776407829655,40.43,74791.72,83.8,-0.20856,0.00018,11.55606]
[1776407830016,40.43,74791.72,83.8,-0.20856,0.00018,11.55606]
[1776407835072,40.43,74795.04,83.8,-0.20796,0.00018,11.53695]
[1776407838419,40.42,74793.91,83.8,-0.20814,0.00018,11.54285]
[1776407839138,40.42,74793.48,83.8,-0.20822,0.00018,11.54515]
[1776407841223,40.42,74790.94,83.8,-0.20866,0.00018,11.55915]
[1776407842069,40.42,74791.01,83.8,-0.20864,0.00018,11.55862]
[1776407843032,40.42,74791.01,83.8,-0.20864,0.00018,11.55849]
[1776407849019,40.41,74787.19,83.8,-0.20928,0.00018,11.57906]
[1776407850079,40.41,74787.15,83.8,-0.20929,0.00018,11.57913]
[1776407850802,40.41,74781.82,83.8,-0.21023,0.00018,11.60891]
[1776407851293,40.41,74781.82,83.8,-0.21023,0.00018,11.60891]
[1776407856845,40.41,74780.42,83.8,-0.2104,0.00018,11.61047]
[1776407858379,40.41,74779.96,83.8,-0.21048,0.00018,11.61305]
[1776407859524,40.41,74780.0,83.8,-0.21048,0.00018,11.61283]
[1776407865767,40.41,74779.93,83.8,-0.21049,0.00018,11.61332]
[1776407870943,40.41,74779.64,83.8,-0.21055,0.00018,11.61511]
[1776407872571,40.41,74779.6,83.8,-0.21056,0.00018,11.61536]
[1776407872577,40.41,74779.6,83.8,-0.21056,0.00018,11.61536]
[1776407873097,40.42,74779.6,83.8,-0.21056,0.00018,11.61539]
[1776407873111,40.42,74779.6,83.8,-0.21056,0.00018,11.61539]
[1776407884578,40.42,74779.25,83.8,-0.21063,0.00018,11.61758]
[1776407888242,40.42,74783.75,83.8,-0.20984,0.00018,11.59265]
[1776407888384,40.42,74783.75,83.8,-0.20984,0.00018,11.59265]
[1776407894112,40.42,74784.49,83.8,-0.2097,0.00018,11.58847]
[1776407899707,40.42,74784.6,83.8,-0.20968,0.00018,11.58773]
[1776407900546,40.42,74784.53,83.8,-0.20969,0.00018,11.58806]
[1776407906196,40.41,74784.37,83.8,-0.20971,0.00018,11.58868]
[1776407913993,40.41,74784.3,83.8,-0.20964,0.00018,11.58259]
[1776407919289,40.41,74784.23,83.8,-0.20964,0.00018,11.58259]
[1776407924280,40.41,74787.77,83.8,-0.20901,0.00018,11.56258]
[1776407933493,40.41,74788.15,83.8,-0.20895,0.00018,11.56059]
[1776407933505,40.41,74788.15,83.8,-0.20895,0.00018,11.56059]
[1776407939047,40.42,74786.07,83.8,-0.20934,0.00018,11.57297]
[1776407944464,40.42,74785.75,83.8,-0.2094,0.00018,11.57512]
[1776407947689,40.42,74785.68,83.8,-0.20942,0.00018,11.57557]
[1776407947696,40.42,74785.68,83.8,-0.20942,0.00018,11.57557]
[1776407947767,40.42,74786.07,83.8,-0.20935,0.00018,11.5735]
[1776407949537,40.42,74786.76,83.8,-0.20923,0.00018,11.56958]
[1776407955541,40.42,74787.27,83.8,-0.20913,0.00018,11.56634]
[1776407962056,40.41,74787.48,83.8,-0.20908,0.00018,11.56496]
[1776407967162,40.41,74788.31,83.8,-0.20893,0.00018,11.55996]
[1776407972661,40.41,74787.46,83.8,-0.20898,0.00018,11.55764]
[1776407977316,40.4,74787.07,83.8,-0.20903,0.00018,11.55926]
[1776407977325,40.4,74787.07,83.8,-0.20903,0.00018,11.55926]
[1776407977385,40.4,74787.07,83.8,-0.20903,0.00018,11.55926]
[1776407977560,40.4,74787.07,83.8,-0.20903,0.00018,11.55926]
[1776407977697,40.4,74795.84,83.8,-0.20748,0.00018,11.5099]
[1776407978451,40.4,74795.84,83.8,-0.20748,0.00018,11.5099]
[1776407983474,40.4,74799.43,83.8,-0.20683,0.00018,11.48939]
[1776407987510,40.4,74798.44,83.8,-0.207,0.00018,11.49474]
[1776407993809,40.4,74797.92,83.8,-0.20708,0.00018,11.49723]
[1776407994884,40.4,74797.92,83.8,-0.20708,0.00018,11.49723]
[1776407995022,40.4,74797.92,83.8,-0.20708,0.00018,11.49723]
[1776407995117,40.4,74797.92,83.8,-0.20708,0.00018,11.49723]
[1776407995274,40.4,74797.92,83.8,-0.20708,0.00018,11.49717]
[1776407995363,40.4,74797.92,83.8,-0.20708,0.00018,11.49717]
[1776407995461,40.4,74797.92,83.8,-0.20708,0.00018,11.49717]
[1776407995612,40.4,74797.92,83.8,-0.20708,0.00018,11.49717]
[1776407995723,40.4,74797.92,83.8,-0.20708,0.00018,11.49717]
[1776407995751,40.4,74797.92,83.8,-0.20708,0.00018,11.49717]
[1776407996049,40.4,74797.92,83.8,-0.20708,0.00018,11.49717]
[1776407996052,40.4,74848.99,83.8,-0.19821,0.00017,11.20801]
[1776407996268,40.4,74848.99,83.8,-0.19821,0.00017,11.20801]
[1776407996288,40.4,74848.99,83.8,-0.19821,0.00017,11.20801]
[1776407996514,40.4,74848.99,83.8,-0.19821,0.00017,11.20801]
[1776407996759,40.4,74848.99,83.8,-0.19821,0.00017,11.20801]
[1776407996834,40.4,74848.99,83.8,-0.19821,0.00017,11.20801]
[1776407997011,40.4,74848.99,83.8,-0.19821,0.00017,11.20801]
[1776407996899,40.4,74847.11,83.8,-0.19853,0.00017,11.21875]
[1776407997344,40.4,74847.11,83.8,-0.19853,0.00017,11.21875]
[1776407997825,40.4,74847.11,83.8,-0.19853,0.00017,11.21875]
[1776407998027,40.4,74847.11,83.8,-0.19853,0.00017,11.21875]
[1776407998288,40.4,74849.17,83.8,-0.19818,0.00017,11.20691]
[1776407999085,40.4,74849.17,83.8,-0.19818,0.00017,11.20691]
[1776407998843,40.4,74840.68,83.8,-0.19963,0.00017,11.25513]
[1776408000095,40.4,74840.68,83.8,-0.19963,0.00017,11.25513]
[1776407999851,40.4,74840.53,83.8,-0.19966,0.00017,11.25596]
[1776408000739,40.4,74840.53,83.8,-0.19966,0.00017,11.25596]
[1776408000748,40.4,74840.53,83.8,-0.19966,0.00017,11.25596]
[1776408000787,40.4,74840.53,83.8,-0.19966,0.00017,11.25596]
[1776408001058,40.4,74837.75,83.8,-0.20014,0.00017,11.27173]
[1776408001377,40.4,74837.75,83.8,-0.20014,0.00017,11.27173]
[1776408001503,40.4,74837.75,83.8,-0.20014,0.00017,11.27173]
[1776408001823,40.4,74837.75,83.8,-0.20014,0.00017,11.27173]
[1776408001866,40.4,74831.94,83.8,-0.20114,0.00017,11.30468]
[1776408002551,40.4,74831.94,83.8,-0.20114,0.00017,11.30468]
[1776408003291,40.4,74832.71,83.8,-0.201,0.00017,11.30022]
[1776408003880,40.4,74832.75,83.8,-0.20099,0.00017,11.30002]
[1776408004563,40.4,74832.75,83.8,-0.20099,0.00017,11.30002]
[1776408006305,40.4,74838.14,83.8,-0.20007,0.00017,11.26947]
[1776408006395,40.4,74838.14,83.8,-0.20007,0.00017,11.26947]
[1776408006544,40.4,74838.14,83.8,-0.20007,0.00017,11.26947]
[1776408006548,40.4,74838.14,83.8,-0.20007,0.00017,11.26947]
[1776408006651,40.4,74838.14,83.8,-0.20007,0.00017,11.26947]
[1776408006901,40.4,74825.13,83.8,-0.20232,0.00017,11.34334]
[1776408007864,40.4,74825.13,83.8,-0.20232,0.00017,11.34334]
[1776408010930,40.4,74823.02,83.8,-0.20269,0.00017,11.35553]
[1776408011137,40.4,74819.22,83.8,-0.20335,0.00017,11.37711]
[1776408011145,40.4,74819.22,83.8,-0.20335,0.00017,11.37711]
[1776408011220,40.4,74819.22,83.8,-0.20335,0.00017,11.37711]
[1776408011936,40.4,74807.47,83.8,-0.20541,0.00018,11.44352]
[1776408014577,40.4,74808.04,83.8,-0.2053,0.00017,11.44025]
[1776408014616,40.4,74808.04,83.8,-0.2053,0.00017,11.44025]
[1776408014625,40.4,74808.04,83.8,-0.2053,0.00017,11.44025]
[1776408015123,40.4,74806.67,83.8,-0.20554,0.00018,11.44795]
[1776408015148,40.4,74806.67,83.8,-0.20554,0.00018,11.44795]
[1776408015522,40.4,74806.67,83.8,-0.20554,0.00018,11.44795]
[1776408015873,40.4,74806.67,83.8,-0.20554,0.00018,11.44795]
[1776408017382,40.4,74805.42,83.8,-0.20577,0.00018,11.45509]
[1776408019579,40.4,74803.77,83.8,-0.20606,0.00018,11.46446]
[1776408025028,40.4,74802.71,83.8,-0.20625,0.00018,11.47061]
[1776408026286,40.4,74802.82,83.8,-0.20623,0.00018,11.47002]
[1776408032079,40.4,74802.3,83.8,-0.20625,0.00018,11.46689]
[1776408034271,40.4,74802.23,83.8,-0.20627,0.00018,11.46735]
[1776408039777,40.4,74802.37,83.8,-0.20625,0.00018,11.46671]
[1776408041952,40.4,74804.63,83.8,-0.20585,0.00018,11.45407]
[1776408041999,40.4,74804.63,83.8,-0.20585,0.00018,11.45407]
[1776408042112,40.4,74804.63,83.8,-0.20585,0.00018,11.45407]
[1776408042150,40.4,74806.92,83.8,-0.20545,0.00018,11.44121]
[1776408043157,40.4,74813.01,83.8,-0.20439,0.00017,11.40684]
[1776408048226,40.4,74812.57,83.8,-0.20447,0.00017,11.40945]
[1776408052140,40.4,74813.57,83.8,-0.2043,0.00017,11.40387]
[1776408053435,40.41,74818.76,83.8,-0.20339,0.00017,11.37464]
[1776408058613,40.41,74819.2,83.8,-0.20332,0.00017,11.37233]
[1776408062172,40.41,74819.06,83.8,-0.20335,0.00017,11.3733]
[1776408065158,40.41,74818.73,83.8,-0.20342,0.00017,11.37542]
[1776408070360,40.41,74818.91,83.8,-0.20339,0.00017,11.37466]
[1776408070771,40.41,74818.91,83.8,-0.20339,0.00017,11.37466]
[1776408070800,40.41,74822.37,83.8,-0.20279,0.00017,11.35516]
[1776408076054,40.41,74824.41,83.8,-0.20244,0.00017,11.34348]
[1776408081427,40.41,74825.22,83.8,-0.20229,0.00017,11.33861]
[1776408085774,40.41,74825.1,83.8,-0.2023,0.00017,11.33917]
[1776408091498,40.41,74824.26,83.8,-0.20236,0.00017,11.33733]
[1776408096532,40.4,74824.26,83.8,-0.20236,0.00017,11.33708]
[1776408101568,40.4,74827.5,83.8,-0.20179,0.00017,11.31849]
[1776408106603,40.4,74829.91,83.8,-0.20137,0.00017,11.30469]
[1776408110846,40.4,74829.92,83.8,-0.20136,0.00017,11.3046]
[1776408115414,40.4,74829.71,83.8,-0.2014,0.00017,11.30572]
[1776408121125,40.4,74832.22,83.8,-0.20096,0.00017,11.29143]
[1776408126743,40.4,74831.72,83.8,-0.20105,0.00017,11.29424]
[1776408131778,40.4,74835.75,83.8,-0.20035,0.00017,11.27139]
[1776408134288,40.4,74835.82,83.8,-0.20034,0.00017,11.27105]
[1776408139842,40.4,74836.15,83.8,-0.20029,0.00017,11.26938]
[1776408140855,40.4,74836.15,83.8,-0.20029,0.00017,11.26938]
[1776408146775,40.4,74834.49,83.8,-0.20059,0.00017,11.27902]
[1776408152933,40.4,74834.49,83.8,-0.20052,0.00017,11.27298]
[1776408154338,40.41,74834.66,83.8,-0.20049,0.00017,11.27205]
[1776408159982,40.41,74836.12,83.8,-0.20024,0.00017,11.26401]
[1776408163373,40.41,74839.02,83.8,-0.19975,0.00017,11.24771]
[1776408169045,40.41,74841.28,83.8,-0.19938,0.00017,11.23541]
[1776408174080,40.41,74840.96,83.8,-0.19945,0.00017,11.23774]
[1776408175386,40.41,74840.96,83.8,-0.19945,0.00017,11.23774]
[1776408181325,40.42,74840.89,83.8,-0.19948,0.00017,11.23879]
[1776408187170,40.42,74840.92,83.8,-0.19949,0.00017,11.23939]
[1776408192206,40.42,74840.77,83.8,-0.19954,0.00017,11.24081]
[1776408197241,40.43,74841.06,83.8,-0.19951,0.00017,11.23977]
[1776408200877,40.43,74840.98,83.8,-0.19953,0.00017,11.24059]
[1776408206304,40.43,74840.91,83.8,-0.19956,0.00017,11.24174]
[1776408211339,40.44,74841.0,83.8,-0.19949,0.00017,11.23563]
[1776408216374,40.44,74840.91,83.8,-0.19953,0.00017,11.23687]
[1776408219177,40.44,74840.91,83.8,-0.19953,0.00017,11.23687]
[1776408219203,40.44,74840.91,83.8,-0.19953,0.00017,11.23687]
[1776408219238,40.44,74840.83,83.8,-0.19956,0.00017,11.23778]
[1776408219395,40.44,74851.54,83.8,-0.19772,0.00017,11.17688]
[1776408222265,40.44,74857.51,83.8,-0.19671,0.00017,11.14325]
[1776408224007,40.44,74858.67,83.8,-0.19651,0.00017,11.13664]
[1776408228843,40.45,74856.95,83.8,-0.19683,0.00017,11.14735]
[1776408230704,40.45,74856.13,83.8,-0.19698,0.00017,11.15217]
[1776408233408,40.45,74856.42,83.8,-0.19694,0.00017,11.15107]
[1776408238608,40.46,74858.99,83.8,-0.19653,0.00017,11.13716]
[1776408244666,40.46,74861.47,83.8,-0.19613,0.00017,11.12391]
[1776408249826,40.46,74862.36,83.8,-0.19601,0.00017,11.11972]
[1776408257004,40.47,74861.87,83.8,-0.19613,0.00017,11.12377]
[1776408263005,40.48,74861.92,83.8,-0.19615,0.00017,11.12451]
[1776408268742,40.48,74862.18,83.8,-0.19614,0.00017,11.12423]
[1776408273777,40.49,74860.86,83.8,-0.19632,0.00017,11.12649]
[1776408279546,40.49,74860.52,83.8,-0.19639,0.00017,11.12909]
[1776408279819,40.49,74868.15,83.8,-0.19511,0.00017,11.08592]
[1776408281595,40.49,74870.02,83.8,-0.1948,0.00017,11.07547]
[1776408282288,40.49,74870.2,83.8,-0.19477,0.00017,11.07454]
[1776408288262,40.5,74870.36,83.8,-0.19476,0.00017,11.07408]
[1776408288924,40.5,74870.5,83.8,-0.19473,0.00017,11.07337]
[1776408296025,40.5,74875.19,83.8,-0.19396,0.00017,11.04714]
[1776408299567,40.5,74871.79,83.8,-0.19455,0.00017,11.06702]
[1776408300727,40.5,74869.95,83.8,-0.19486,0.00017,11.0776]
[1776408305832,40.5,74865.83,83.8,-0.19556,0.00017,11.10131]
[1776408306030,40.5,74865.83,83.8,-0.19556,0.00017,11.10131]
[1776408306289,40.5,74855.91,83.8,-0.19725,0.00017,11.15783]
[1776408308145,40.5,74854.31,83.8,-0.19752,0.00017,11.1669]
[1776408308811,40.5,74853.95,83.8,-0.19758,0.00017,11.16891]
[1776408309888,40.5,74853.24,83.8,-0.1977,0.00017,11.17291]
[1776408309890,40.5,74853.24,83.8,-0.1977,0.00017,11.17291]
[1776408312074,40.5,74852.14,83.8,-0.19789,0.00017,11.17907]
[1776408317968,40.5,74854.71,83.8,-0.19744,0.00017,11.16423]
[1776408323402,40.5,74854.53,83.8,-0.19747,0.00017,11.1652]
[1776408326746,40.5,74854.14,83.8,-0.19754,0.00017,11.16739]
[1776408327084,40.5,74854.14,83.8,-0.19754,0.00017,11.16739]
[1776408327151,40.5,74850.22,83.8,-0.19821,0.00017,11.18966]
[1776408330234,40.5,74848.15,83.8,-0.19857,0.00017,11.20158]
[1776408330792,40.5,74848.11,83.8,-0.19858,0.00017,11.20188]
[1776408336218,40.5,74846.47,83.8,-0.19879,0.00017,11.20531]
[1776408339248,40.51,74847.72,83.8,-0.19858,0.00017,11.19835]
[1776408339250,40.51,74847.72,83.8,-0.19858,0.00017,11.19835]
[1776408339343,40.51,74847.72,83.8,-0.19858,0.00017,11.19835]
[1776408339737,40.51,74848.02,83.8,-0.19853,0.00017,11.19672]
[1776408342274,40.51,74847.1,83.8,-0.1987,0.00017,11.20211]
[1776408342280,40.51,74847.1,83.8,-0.1987,0.00017,11.20211]
[1776408346796,40.51,74845.7,83.8,-0.19894,0.00017,11.21027]
[1776408347195,40.51,74845.7,83.8,-0.19894,0.00017,11.21027]
[1776408351074,40.51,74844.61,83.8,-0.19913,0.00017,11.21656]
[1776408351353,40.51,74844.61,83.8,-0.19913,0.00017,11.21656]
[1776408351358,40.51,74844.61,83.8,-0.19913,0.00017,11.21656]
[1776408351390,40.51,74844.61,83.8,-0.19913,0.00017,11.21657]
[1776408356743,40.51,74840.1,83.8,-0.19992,0.00017,11.24254]
[1776408362402,40.51,74839.89,83.8,-0.19997,0.00017,11.24417]
[1776408367437,40.51,74839.42,83.8,-0.20006,0.00017,11.2472]
[1776408370909,40.52,74839.42,83.8,-0.20006,0.00017,11.24733]
[1776408371290,40.52,74839.42,83.8,-0.20006,0.00017,11.24733]
[1776408374326,40.52,74839.16,83.8,-0.20012,0.00017,11.24906]
[1776408377563,40.52,74839.0,83.8,-0.20015,0.00017,11.25009]
[1776408377569,40.52,74839.0,83.8,-0.20015,0.00017,11.25009]
[1776408378341,40.52,74839.0,83.8,-0.20015,0.00017,11.25009]
[1776408378390,40.52,74839.0,83.8,-0.20015,0.00017,11.25006]
[1776408382721,40.52,74839.29,83.8,-0.20009,0.00017,11.24821]
[1776408383165,40.52,74839.29,83.8,-0.20009,0.00017,11.24821]
[1776408383228,40.52,74839.29,83.8,-0.20009,0.00017,11.24821]
[1776408383549,40.52,74846.41,83.8,-0.19886,0.00017,11.20769]
[1776408387110,40.52,74848.03,83.8,-0.19859,0.00017,11.19847]
[1776408392731,40.52,74851.25,83.8,-0.19796,0.00017,11.17392]
[1776408396537,40.52,74853.04,83.8,-0.19766,0.00017,11.16394]
[1776408399707,40.52,74852.89,83.8,-0.19769,0.00017,11.16491]
[1776408400637,40.52,74852.6,83.8,-0.19774,0.00017,11.16672]
[1776408403468,40.52,74852.89,83.8,-0.19769,0.00017,11.16513]
[1776408405575,40.52,74851.81,83.8,-0.19788,0.00017,11.17144]
[1776408410853,40.52,74851.84,83.8,-0.19789,0.00017,11.17153]
[1776408416311,40.52,74851.87,83.8,-0.19789,0.00017,11.17151]
[1776408416322,40.52,74851.87,83.8,-0.19789,0.00017,11.17151]
[1776408420288,40.52,74852.54,83.8,-0.19778,0.00017,11.16808]
[1776408422792,40.52,74852.43,83.8,-0.1978,0.00017,11.16884]
[1776408424448,40.52,74852.32,83.8,-0.19783,0.00017,11.16959]
[1776408428035,40.53,74852.28,83.8,-0.19784,0.00017,11.17001]
[1776408428894,40.53,74852.39,83.8,-0.19782,0.00017,11.16951]
[1776408431146,40.53,74845.51,83.8,-0.199,0.00017,11.20862]
[1776408431778,40.53,74845.22,83.8,-0.19906,0.00017,11.21033]
[1776408433168,40.53,74845.08,83.8,-0.19908,0.00017,11.21112]
[1776408434299,40.53,74844.92,83.8,-0.19911,0.00017,11.21204]
[1776408434307,40.53,74844.92,83.8,-0.19911,0.00017,11.21204]
[1776408434638,40.53,74844.76,83.8,-0.19914,0.00017,11.21296]
[1776408439038,40.53,74846.28,83.8,-0.19888,0.00017,11.20436]
[1776408443437,40.53,74845.42,83.8,-0.19902,0.00017,11.20926]
[1776408446153,40.53,74845.42,83.8,-0.19902,0.00017,11.20926]
[1776408449772,40.53,74846.32,83.8,-0.19887,0.00017,11.20414]
[1776408456056,40.53,74846.16,83.8,-0.19882,0.00017,11.19883]
[1776408458380,40.53,74846.19,83.8,-0.19882,0.00017,11.19867]
[1776408461780,40.53,74846.23,83.8,-0.19881,0.00017,11.19846]
[1776408462265,40.53,74846.23,83.8,-0.19881,0.00017,11.19846]
[1776408468139,40.53,74846.76,83.8,-0.19873,0.00017,11.19562]
[1776408469787,40.53,74846.76,83.8,-0.19873,0.00017,11.19562]
[1776408475211,40.53,74846.76,83.8,-0.19873,0.00017,11.19577]
[1776408481804,40.53,74846.76,83.8,-0.19873,0.00017,11.19582]
[1776408482706,40.53,74851.11,83.8,-0.19799,0.00017,11.17129]
[1776408482807,40.53,74851.11,83.8,-0.19799,0.00017,11.17129]
[1776408484864,40.53,74852.15,83.8,-0.19782,0.00017,11.16551]
[1776408492709,40.53,74852.27,83.8,-0.1978,0.00017,11.16511]
[1776408493016,40.53,74852.27,83.8,-0.1978,0.00017,11.16511]
[1776408494325,40.53,74858.96,83.8,-0.19668,0.00017,11.12752]
[1776408495221,40.53,74858.96,83.8,-0.19668,0.00017,11.12752]
[1776408495329,40.53,74860.7,83.8,-0.19638,0.00017,11.11774]
[1776408495661,40.53,74860.7,83.8,-0.19638,0.00017,11.11774]
[1776408495701,40.53,74860.7,83.8,-0.19638,0.00017,11.11774]
[1776408496087,40.53,74860.7,83.8,-0.19638,0.00017,11.11774]
[1776408498308,40.53,74866.8,83.8,-0.19535,0.00017,11.08294]
[1776408503384,40.53,74866.37,83.8,-0.19541,0.00017,11.08504]
[1776408508420,40.53,74866.36,83.8,-0.1954,0.00017,11.08475]
[1776408513462,40.53,74865.86,83.8,-0.1954,0.00017,11.08097]
[1776408515427,40.53,74865.86,83.8,-0.1954,0.00017,11.08097]
[1776408515507,40.53,74865.86,83.8,-0.19539,0.00017,11.08084]
[1776408520678,40.53,74865.27,83.8,-0.19548,0.00017,11.08387]
[1776408526556,40.52,74866.4,83.8,-0.19528,0.00017,11.0769]
[1776408531592,40.52,74865.33,83.8,-0.19545,0.00017,11.08263]
[1776408536627,40.52,74866.82,83.8,-0.19518,0.00017,11.07376]
[1776408543360,40.52,74867.41,83.8,-0.19508,0.00017,11.07012]
[1776408544406,40.52,74867.41,83.8,-0.19507,0.00017,11.06991]
[1776408550163,40.52,74870.57,83.8,-0.19453,0.00017,11.05164]
[1776408554610,40.52,74872.4,83.8,-0.19421,0.00017,11.04092]
[1776408555728,40.52,74872.32,83.8,-0.19422,0.00017,11.04134]
[1776408562667,40.51,74872.6,83.8,-0.19417,0.00017,11.03946]
[1776408563456,40.51,74872.69,83.8,-0.19415,0.00017,11.0389]
[1776408563483,40.51,74872.69,83.8,-0.19415,0.00017,11.0389]
[1776408563507,40.51,74872.69,83.8,-0.19415,0.00017,11.0389]
[1776408564945,40.51,74876.1,83.8,-0.19357,0.00017,11.01931]
[1776408570292,40.51,74876.77,83.8,-0.19346,0.00017,11.01538]
[1776408575338,40.51,74876.61,83.8,-0.1934,0.00017,11.00988]
[1776408580992,40.51,74876.93,83.8,-0.19334,0.00017,11.00789]
[1776408585760,40.51,74877.44,83.8,-0.19325,0.00017,11.00486]
[1776408590916,40.51,74881.34,83.8,-0.19259,0.00017,10.98242]
[1776408591893,40.51,74881.41,83.8,-0.19258,0.00017,10.98202]
[1776408593086,40.51,74881.47,83.8,-0.19257,0.00017,10.98167]
[1776408593814,40.51,74881.48,83.8,-0.19257,0.00017,10.98159]
[1776408596257,40.51,74881.48,83.8,-0.19257,0.00017,10.98158]
[1776408601229,40.51,74881.08,83.8,-0.19263,0.00017,10.98379]
[1776408601231,40.51,74881.08,83.8,-0.19263,0.00017,10.98379]
[1776408601454,40.51,74881.08,83.8,-0.19263,0.00017,10.98379]
[1776408602470,40.51,74881.11,83.8,-0.19263,0.00017,10.98361]
[1776408604479,40.51,74881.9,83.8,-0.1925,0.00017,10.97907]
[1776408604628,40.51,74882.1,83.8,-0.19246,0.00017,10.97789]
[1776408604953,40.51,74882.1,83.8,-0.19246,0.00017,10.97789]
[1776408604978,40.51,74882.1,83.8,-0.19246,0.00017,10.97789]
[1776408605027,40.51,74882.1,83.8,-0.19246,0.00017,10.97789]
[1776408605073,40.51,74882.1,83.8,-0.19246,0.00017,10.97789]
[1776408605506,40.51,74882.1,83.8,-0.19246,0.00017,10.97789]
[1776408605603,40.51,74897.45,83.8,-0.18989,0.00017,10.88997]
[1776408607502,40.51,74900.87,83.8,-0.18931,0.00017,10.87006]
[1776408608710,40.51,74898.79,83.8,-0.18965,0.00017,10.88183]
[1776408613593,40.5,74898.88,83.8,-0.18962,0.00017,10.88067]
[1776408619212,40.5,74899.76,83.8,-0.18944,0.00017,10.87447]
[1776408624247,40.49,74899.23,83.8,-0.18951,0.00017,10.87677]
[1776408627666,40.49,74899.16,83.8,-0.18951,0.00017,10.87688]
[1776408627815,40.49,74899.19,83.8,-0.1895,0.00017,10.87658]
[1776408628275,40.49,74899.12,83.8,-0.18951,0.00017,10.87685]
[1776408633310,40.49,74899.12,83.8,-0.18942,0.00017,10.87]
[1776408636955,40.49,74899.12,83.8,-0.18941,0.00017,10.86972]
[1776408638080,40.49,74899.6,83.8,-0.18933,0.00017,10.86677]
[1776408638346,40.49,74900.24,83.8,-0.18922,0.00017,10.86299]
[1776408643777,40.48,74901.9,83.8,-0.18893,0.00017,10.85297]
[1776408649023,40.48,74904.09,83.8,-0.18855,0.00017,10.83997]
[1776408649126,40.48,74904.09,83.8,-0.18855,0.00017,10.83997]
[1776408651746,40.48,74904.52,83.8,-0.18847,0.00017,10.83734]
[1776408651922,40.48,74909.66,83.8,-0.18762,0.00017,10.8077]
[1776408651933,40.48,74909.66,83.8,-0.18762,0.00017,10.8077]
[1776408652443,40.48,74916.92,83.8,-0.18642,0.00017,10.76586]
[1776408653489,40.48,74916.92,83.8,-0.18642,0.00017,10.76586]
[1776408654565,40.48,74918.92,83.8,-0.18609,0.00016,10.75435]
[1776408655979,40.48,74926.18,83.8,-0.18489,0.00016,10.71255]
[1776408660979,40.48,74928.42,83.8,-0.18454,0.00016,10.70008]
[1776408663521,40.48,74925.89,83.8,-0.18496,0.00016,10.71485]
[1776408665084,40.48,74925.35,83.8,-0.18505,0.00016,10.71812]
[1776408665997,40.48,74922.13,83.8,-0.18558,0.00016,10.73676]
[1776408666897,40.48,74921.52,83.8,-0.18569,0.00016,10.74032]
[1776408667206,40.48,74921.52,83.8,-0.18569,0.00016,10.74032]
[1776408670561,40.49,74919.38,83.8,-0.18604,0.00016,10.75276]
[1776408672064,40.49,74919.76,83.8,-0.18598,0.00016,10.75062]
[1776408674507,40.49,74923.5,83.8,-0.18537,0.00016,10.72914]
[1776408679289,40.49,74925.48,83.8,-0.18505,0.00016,10.71806]
[1776408683444,40.49,74925.46,83.8,-0.18506,0.00016,10.71845]
[1776408685057,40.49,74926.25,83.8,-0.18494,0.00016,10.71403]
[1776408688404,40.49,74926.52,83.8,-0.1849,0.00016,10.71263]
[1776408694221,40.49,74926.32,83.8,-0.18486,0.00016,10.70791]
[1776408699488,40.49,74927.13,83.8,-0.18474,0.00016,10.70371]
[1776408699925,40.5,74929.34,83.8,-0.18438,0.00016,10.69104]
[1776408705823,40.5,74931.73,83.8,-0.18401,0.00016,10.67789]
[1776408706305,40.5,74931.73,83.8,-0.18401,0.00016,10.67789]
[1776408711590,40.5,74933.33,83.8,-0.18376,0.00016,10.66926]
[1776408716990,40.5,74937.64,83.8,-0.18308,0.00016,10.645]
[1776408720221,40.51,74938.41,83.8,-0.18297,0.00016,10.64102]
[1776408720574,40.51,74938.41,83.8,-0.18297,0.00016,10.64102]
[1776408720737,40.51,74938.41,83.8,-0.18297,0.00016,10.64102]
[1776408720829,40.51,74939.66,83.8,-0.18277,0.00016,10.63411]
[1776408721037,40.51,74950.69,83.8,-0.18098,0.00016,10.57036]
[1776408726045,40.51,74952.91,83.8,-0.18063,0.00016,10.55785]
[1776408727593,40.51,74952.45,83.8,-0.18071,0.00016,10.56067]
[1776408727631,40.51,74950.16,83.8,-0.18108,0.00016,10.57397]
[1776408730112,40.51,74945.92,83.8,-0.18178,0.00016,10.59886]
[1776408730135,40.51,74945.19,83.8,-0.1819,0.00016,10.60307]
[1776408732152,40.51,74942.54,83.8,-0.18233,0.00016,10.61858]
[1776408733628,40.51,74941.9,83.8,-0.18244,0.00016,10.62246]
[1776408735164,40.52,74941.46,83.8,-0.18252,0.00016,10.62534]
[1776408735176,40.52,74941.46,83.8,-0.18252,0.00016,10.62534]
[1776408735194,40.52,74941.46,83.8,-0.18252,0.00016,10.62534]
[1776408738855,40.52,74939.83,83.8,-0.1828,0.00016,10.63524]
[1776408740657,40.52,74939.15,83.8,-0.18292,0.00016,10.63948]
[1776408741682,40.52,74939.09,83.8,-0.18294,0.00016,10.64013]
[1776408745264,40.52,74938.73,83.8,-0.18301,0.00016,10.64268]
[1776408747544,40.52,74937.51,83.8,-0.18322,0.00016,10.65003]
[1776408753165,40.53,74936.32,83.8,-0.18336,0.00016,10.65137]
[1776408753311,40.53,74936.32,83.8,-0.18336,0.00016,10.65137]
[1776408758557,40.53,74936.07,83.8,-0.18342,0.00016,10.65354]
[1776408761225,40.53,74934.46,83.8,-0.18369,0.00016,10.66326]
[1776408767671,40.54,74933.54,83.8,-0.18386,0.00016,10.66921]
[1776408769969,40.54,74932.35,83.8,-0.18407,0.00016,10.67657]
[1776408773042,40.54,74933.26,83.8,-0.18393,0.00016,10.67168]
[1776408774433,40.54,74933.27,83.8,-0.18393,0.00016,10.67175]
[1776408776465,40.54,74933.27,83.8,-0.18394,0.00016,10.67212]
[1776408779520,40.55,74933.55,83.8,-0.18391,0.00016,10.67088]
[1776408779673,40.55,74933.87,83.8,-0.18386,0.00016,10.66916]
[1776408784761,40.55,74932.5,83.8,-0.18408,0.00016,10.67698]
[1776408787422,40.55,74932.31,83.8,-0.18411,0.00016,10.67801]
[1776408787523,40.55,74931.06,83.8,-0.18431,0.00016,10.68519]
[1776408793503,40.55,74926.17,83.8,-0.18512,0.00016,10.71367]
[1776408799869,40.55,74923.09,83.8,-0.18564,0.00016,10.73167]
[1776408805270,40.55,74924.5,83.8,-0.18541,0.00016,10.72388]
[1776408810557,40.55,74923.58,83.8,-0.18557,0.00016,10.72944]
[1776408812331,40.55,74923.58,83.8,-0.18557,0.00016,10.72944]
[1776408812570,40.55,74923.51,83.8,-0.18551,0.00016,10.72372]
[1776408817471,40.56,74923.43,83.8,-0.18555,0.00016,10.72492]
[1776408822641,40.56,74922.62,83.8,-0.18571,0.00016,10.73065]
[1776408826485,40.56,74923.53,83.8,-0.18557,0.00016,10.72595]
[1776408826523,40.56,74923.53,83.8,-0.18557,0.00016,10.72595]
[1776408826827,40.56,74923.53,83.8,-0.18557,0.00016,10.72595]
[1776408826882,40.56,74925.87,83.8,-0.1852,0.00016,10.71268]
[1776408829084,40.57,74930.27,83.8,-0.18448,0.00016,10.68755]
[1776408830071,40.57,74931.22,83.8,-0.18433,0.00016,10.68219]
[1776408830698,40.57,74931.37,83.8,-0.1843,0.00016,10.68132]
[1776408831044,40.57,74931.37,83.8,-0.1843,0.00016,10.68132]
[1776408833719,40.57,74937.31,83.8,-0.18333,0.00016,10.64705]
[1776408836468,40.57,74940.55,83.8,-0.1828,0.00016,10.62844]
[1776408841162,40.57,74944.3,83.8,-0.1822,0.00016,10.60709]
[1776408842117,40.57,74947.18,83.8,-0.18174,0.00016,10.59055]
[1776408843133,40.57,74948.51,83.8,-0.18152,0.00016,10.58298]
[1776408845163,40.57,74951.62,83.8,-0.18103,0.00016,10.56525]
[1776408850838,40.57,74951.86,83.8,-0.18101,0.00016,10.56464]
[1776408855873,40.58,74949.73,83.8,-0.18137,0.00016,10.57753]
[1776408860908,40.58,74948.88,83.8,-0.18152,0.00016,10.58287]
[1776408865943,40.58,74945.07,83.8,-0.18215,0.00016,10.60515]
[1776408870978,40.58,74944.35,83.8,-0.18227,0.00016,10.6096]
[1776408877020,40.58,74944.44,83.8,-0.18219,0.00016,10.60305]
[1776408882744,40.58,74945.35,83.8,-0.18205,0.00016,10.59804]
[1776408888097,40.59,74948.6,83.8,-0.18153,0.00016,10.57979]
[1776408893678,40.59,74948.92,83.8,-0.18149,0.00016,10.57827]
[1776408894966,40.59,74948.92,83.8,-0.18149,0.00016,10.57844]
[1776408895030,40.59,74945.23,83.8,-0.18209,0.00016,10.59978]
[1776408900115,40.59,74944.04,83.8,-0.18231,0.00016,10.60743]
[1776408900650,40.59,74944.04,83.8,-0.18231,0.00016,10.60743]
[1776408902107,40.59,74943.91,83.8,-0.18234,0.00016,10.60856]
[1776408902954,40.59,74943.91,83.8,-0.18234,0.00016,10.60856]
[1776408904014,40.59,74943.47,83.8,-0.18242,0.00016,10.61129]
[1776408904967,40.6,74941.74,83.8,-0.18271,0.00016,10.62163]
[1776408905689,40.6,74941.14,83.8,-0.18281,0.00016,10.62509]
[1776408905728,40.6,74941.14,83.8,-0.18281,0.00016,10.62509]
[1776408906226,40.6,74933.93,83.8,-0.18399,0.00016,10.66696]
[1776408907691,40.6,74933.93,83.8,-0.18399,0.00016,10.66696]
[1776408907918,40.6,74933.93,83.8,-0.18399,0.00016,10.66696]
[1776408907976,40.6,74933.93,83.8,-0.18399,0.00016,10.66696]
[1776408910213,40.6,74934.04,83.8,-0.18398,0.00016,10.66669]
[1776408910216,40.6,74934.04,83.8,-0.18398,0.00016,10.66669]
[1776408910793,40.6,74934.04,83.8,-0.18398,0.00016,10.66669]
[1776408913226,40.6,74933.21,83.8,-0.18413,0.00016,10.67184]
[1776408918310,40.61,74934.46,83.8,-0.18395,0.00016,10.66538]
[1776408919175,40.61,74934.46,83.8,-0.18395,0.00016,10.66538]
[1776408921233,40.61,74932.07,83.8,-0.18435,0.00016,10.67951]
[1776408922933,40.61,74932.25,83.8,-0.18432,0.00016,10.67847]
[1776408926706,40.61,74931.08,83.8,-0.18452,0.00016,10.68567]
[1776408926858,40.61,74931.08,83.8,-0.18452,0.00016,10.68567]
[1776408929023,40.61,74930.59,83.8,-0.18461,0.00016,10.6887]
[1776408934422,40.61,74931.05,83.8,-0.18448,0.00016,10.68047]
[1776408939114,40.62,74930.97,83.8,-0.18451,0.00016,10.6815]
[1776408944137,40.62,74931.3,83.8,-0.18446,0.00016,10.68005]
[1776408949631,40.62,74928.65,83.8,-0.18492,0.00016,10.69597]
[1776408953408,40.62,74929.54,83.8,-0.18478,0.00016,10.69115]
[1776408958589,40.63,74930.99,83.8,-0.18456,0.00016,10.68344]
[1776408963625,40.63,74930.35,83.8,-0.18468,0.00016,10.68766]
[1776408968417,40.63,74927.05,83.8,-0.18523,0.00016,10.70701]
[1776408969280,40.63,74926.77,83.8,-0.18528,0.00016,10.70879]
[1776408971024,40.63,74926.06,83.8,-0.1854,0.00016,10.71287]
[1776408971752,40.63,74925.53,83.8,-0.18549,0.00016,10.71605]
[1776408974958,40.64,74924.77,83.8,-0.18563,0.00016,10.72114]
[1776408976254,40.64,74924.41,83.8,-0.18571,0.00016,10.72383]
[1776408976716,40.64,74922.81,83.8,-0.18598,0.00016,10.7332]
[1776408977193,40.64,74922.81,83.8,-0.18598,0.00016,10.7332]
[1776408984242,40.65,74918.53,83.8,-0.18675,0.00016,10.76001]
[1776408990771,40.66,74917.1,83.8,-0.18701,0.00016,10.76922]
[1776408995849,40.66,74915.8,83.8,-0.18717,0.00017,10.77097]
[1776409001026,40.66,74916.35,83.8,-0.18709,0.00017,10.76822]
[1776409004946,40.66,74918.28,83.8,-0.18678,0.00016,10.75756]
[1776409005047,40.66,74921.05,83.8,-0.18633,0.00016,10.74179]
[1776409005193,40.66,74921.05,83.8,-0.18633,0.00016,10.74179]
[1776409006275,40.66,74923.77,83.8,-0.18588,0.00016,10.72619]
[1776409009279,40.66,74923.48,83.8,-0.18593,0.00016,10.72792]
[1776409010692,40.66,74923.48,83.8,-0.18593,0.00016,10.72793]
[1776409015989,40.66,74922.9,83.8,-0.18603,0.00016,10.73137]
[1776409017818,40.66,74922.97,83.8,-0.18602,0.00016,10.73098]
[1776409020556,40.66,74921.33,83.8,-0.18629,0.00016,10.74042]
[1776409021026,40.67,74920.47,83.8,-0.18643,0.00016,10.7455]
[1776409026061,40.67,74919.48,83.8,-0.18662,0.00016,10.75189]
[1776409029131,40.67,74919.48,83.8,-0.18662,0.00016,10.75189]
[1776409035195,40.67,74919.29,83.8,-0.18668,0.00016,10.75423]
[1776409039391,40.68,74921.18,83.8,-0.18638,0.00016,10.74382]
[1776409045194,40.68,74918.67,83.8,-0.18682,0.00016,10.75914]
[1776409049541,40.68,74918.67,83.8,-0.18683,0.00016,10.75949]
[1776409055266,40.69,74918.96,83.8,-0.18673,0.00016,10.75228]
[1776409060301,40.69,74918.99,83.8,-0.18674,0.00016,10.75267]
[1776409061272,40.69,74918.99,83.8,-0.18674,0.00016,10.75267]
[1776409066065,40.69,74918.99,83.8,-0.18675,0.00016,10.75311]
[1776409071213,40.7,74917.41,83.8,-0.18703,0.00016,10.76276]
[1776409076412,40.7,74917.55,83.8,-0.18702,0.00016,10.76251]
[1776409082455,40.7,74917.58,83.8,-0.18703,0.00016,10.76288]
[1776409088206,40.7,74917.73,83.8,-0.18702,0.00016,10.76247]
[1776409096217,40.7,74917.66,83.8,-0.18704,0.00016,10.76313]
[1776409096222,40.7,74917.66,83.8,-0.18704,0.00016,10.76313]
[1776409103834,40.71,74917.55,83.8,-0.18707,0.00016,10.76437]
[1776409109028,40.71,74918.11,83.8,-0.18701,0.00016,10.762]
[1776409114167,40.71,74918.14,83.8,-0.18694,0.00016,10.75602]
[1776409126279,40.72,74918.29,83.8,-0.18693,0.00016,10.75565]
[1776409131800,40.72,74918.61,83.8,-0.18691,0.00016,10.75505]
[1776409136835,40.72,74920.55,83.8,-0.1866,0.00016,10.74441]
[1776409141870,40.73,74921.16,83.8,-0.18652,0.00016,10.74155]
[1776409142741,40.73,74921.16,83.8,-0.18652,0.00016,10.74155]
[1776409145242,40.73,74920.99,83.8,-0.18655,0.00016,10.74273]
[1776409147125,40.73,74921.32,83.8,-0.1865,0.00016,10.74106]
[1776409156975,40.74,74920.8,83.8,-0.18662,0.00016,10.74523]
[1776409162010,40.74,74920.69,83.8,-0.18666,0.00016,10.74643]
[1776409169059,40.74,74919.96,83.8,-0.1868,0.00016,10.7514]
[1776409174094,40.74,74919.58,83.8,-0.1868,0.00016,10.74779]
[1776409175350,40.74,74919.58,83.8,-0.1868,0.00016,10.74779]
[1776409182976,40.75,74919.12,83.8,-0.1869,0.00016,10.75111]
[1776409186285,40.75,74919.08,83.8,-0.18691,0.00016,10.75177]
[1776409193226,40.75,74918.68,83.8,-0.18701,0.00016,10.75496]
[1776409195738,40.75,74918.68,83.8,-0.18701,0.00016,10.75496]
[1776409195788,40.75,74918.68,83.8,-0.18701,0.00016,10.75496]
[1776409195841,40.75,74918.68,83.8,-0.18701,0.00016,10.75496]
[1776409196056,40.75,74918.68,83.8,-0.18701,0.00016,10.75496]
[1776409196081,40.75,74918.68,83.8,-0.18701,0.00016,10.75496]
[1776409196160,40.75,74918.68,83.8,-0.18701,0.00016,10.75496]
[1776409196277,40.75,74918.68,83.8,-0.18701,0.00016,10.75496]
[1776409196294,40.75,74918.68,83.8,-0.18701,0.00016,10.75496]
[1776409196305,40.76,74947.03,83.8,-0.18238,0.00016,10.59264]
[1776409196410,40.76,74947.03,83.8,-0.18238,0.00016,10.59264]
[1776409196585,40.76,74947.03,83.8,-0.18238,0.00016,10.59264]
[1776409196872,40.76,74947.03,83.8,-0.18238,0.00016,10.59264]
[1776409197076,40.76,74947.03,83.8,-0.18238,0.00016,10.59264]
[1776409197259,40.76,74951.98,83.8,-0.18157,0.00016,10.56414]
[1776409198163,40.76,74951.98,83.8,-0.18157,0.00016,10.56414]
[1776409198807,40.76,74952.33,83.8,-0.18152,0.00016,10.56216]
[1776409199273,40.76,74952.53,83.8,-0.18149,0.00016,10.56106]
[1776409200214,40.76,74952.53,83.8,-0.18149,0.00016,10.56106]
[1776409201505,40.75,74952.42,83.8,-0.1815,0.00016,10.56148]
[1776409201556,40.75,74952.42,83.8,-0.1815,0.00016,10.56148]
[1776409202312,40.75,74951.25,83.8,-0.18169,0.00016,10.56825]
[1776409207329,40.76,74951.51,83.8,-0.18165,0.00016,10.56693]
[1776409212222,40.76,74951.51,83.8,-0.18165,0.00016,10.56702]
[1776409217289,40.76,74955.93,83.8,-0.18095,0.00016,10.54187]
[1776409218470,40.76,74956.3,83.8,-0.18089,0.00016,10.5398]
[1776409224013,40.76,74960.63,83.8,-0.1802,0.00016,10.51531]
[1776409225973,40.76,74959.52,83.8,-0.18038,0.00016,10.52178]
[1776409232159,40.76,74959.45,83.8,-0.18041,0.00016,10.52263]
[1776409237175,40.76,74960.4,83.8,-0.18019,0.00016,10.51115]
[1776409237978,40.76,74970.32,83.8,-0.1786,0.00016,10.45422]
[1776409238685,40.76,74970.32,83.8,-0.1786,0.00016,10.45422]
[1776409241144,40.77,74963.76,83.8,-0.17966,0.00016,10.49226]
[1776409242030,40.77,74962.04,83.8,-0.17994,0.00016,10.50235]
[1776409243383,40.77,74961.04,83.8,-0.1801,0.00016,10.50818]
[1776409248457,40.77,74960.87,83.8,-0.18014,0.00016,10.50953]
[1776409248460,40.77,74960.87,83.8,-0.18014,0.00016,10.50953]
[1776409248965,40.77,74960.87,83.8,-0.18014,0.00016,10.50953]
[1776409254355,40.77,74961.19,83.8,-0.1801,0.00016,10.50797]
[1776409256740,40.77,74961.19,83.8,-0.1801,0.00016,10.50817]
[1776409260342,40.77,74961.12,83.8,-0.18012,0.00016,10.50882]
[1776409261720,40.77,74967.37,83.8,-0.17912,0.00016,10.47305]
[1776409263219,40.77,74967.37,83.8,-0.17912,0.00016,10.47305]
[1776409263478,40.77,74968.51,83.8,-0.17894,0.00016,10.46671]
[1776409263708,40.77,74968.51,83.8,-0.17894,0.00016,10.46671]
[1776409264039,40.77,74968.51,83.8,-0.17894,0.00016,10.46671]
[1776409264410,40.77,74982.98,83.8,-0.17664,0.00016,10.38343]
[1776409266103,40.77,74988.45,83.8,-0.17577,0.00016,10.35189]
[1776409266189,40.78,74985.98,83.8,-0.17617,0.00016,10.36659]
[1776409268029,40.78,74983.87,83.8,-0.17651,0.00016,10.37884]
[1776409269534,40.78,74982.41,83.8,-0.17675,0.00016,10.38732]
[1776409274330,40.78,74982.24,83.8,-0.17678,0.00016,10.38859]
[1776409274429,40.78,74981.17,83.8,-0.17695,0.00016,10.39489]
[1776409276396,40.78,74981.03,83.8,-0.17698,0.00016,10.3957]
[1776409276829,40.78,74981.39,83.8,-0.17693,0.00016,10.39397]
[1776409279392,40.78,74981.75,83.8,-0.17687,0.00016,10.39196]
[1776409279645,40.78,74983.67,83.3,-0.17657,0.00016,10.38096]
[1776409289027,40.78,74983.34,83.3,-0.17663,0.00016,10.38333]
[1776409289031,40.78,74983.34,83.3,-0.17663,0.00016,10.38333]
[1776409295291,40.79,74984.86,83.3,-0.17633,0.00016,10.3689]
[1776409300997,40.79,74984.82,83.3,-0.17636,0.00016,10.36976]
[1776409302372,40.79,74984.82,83.3,-0.17636,0.00016,10.36976]
[1776409303380,40.79,74984.66,83.3,-0.17639,0.00016,10.37086]
[1776409303471,40.79,74988.95,83.3,-0.17571,0.00016,10.34622]
[1776409306731,40.79,74984.46,83.3,-0.17644,0.00016,10.37281]
[1776409309052,40.8,74991.43,83.3,-0.17535,0.00016,10.33307]
[1776409310360,40.8,74991.43,83.3,-0.17535,0.00016,10.33307]
[1776409310364,40.8,74991.43,83.3,-0.17535,0.00016,10.33307]
[1776409310724,40.8,74992.43,83.3,-0.1752,0.00016,10.32783]
[1776409311334,40.8,74992.43,83.3,-0.1752,0.00016,10.32783]
[1776409311435,40.8,74992.64,83.3,-0.17518,0.00016,10.32676]
[1776409312432,40.8,74992.64,83.3,-0.17518,0.00016,10.32676]
[1776409312663,40.8,74992.53,83.3,-0.1752,0.00016,10.32755]
[1776409312680,40.8,74992.53,83.3,-0.1752,0.00016,10.32755]
[1776409312754,40.8,74992.53,83.3,-0.1752,0.00016,10.32755]
[1776409313032,40.8,74992.53,83.3,-0.1752,0.00016,10.32755]
[1776409313140,40.8,74992.53,83.3,-0.1752,0.00016,10.32755]
[1776409313443,40.8,75006.41,83.3,-0.17301,0.00016,10.24745]
[1776409315095,40.8,75012.4,83.3,-0.17208,0.00016,10.21282]
[1776409320129,40.8,75012.7,83.3,-0.17203,0.00016,10.21114]
[1776409322857,40.8,75009.51,83.3,-0.17254,0.00016,10.22991]
[1776409327181,40.81,75021.54,83.3,-0.17069,0.00016,10.16127]
[1776409328188,40.81,75027.39,83.3,-0.16979,0.00015,10.1277]
[1776409329946,40.81,75028.25,83.3,-0.16966,0.00015,10.12302]
[1776409332663,40.81,75026.8,83.3,-0.16991,0.00015,10.13226]
[1776409338260,40.83,75026.72,83.3,-0.17003,0.00015,10.13688]
[1776409342116,40.83,75024.28,83.3,-0.17043,0.00015,10.15176]
[1776409347322,40.89,75023.19,83.3,-0.17089,0.00016,10.1693]
[1776409350176,40.9,75021.48,83.3,-0.17122,0.00016,10.18144]
[1776409355380,40.9,75019.05,83.3,-0.17155,0.00016,10.1902]
[1776409360415,40.91,75015.22,83.3,-0.17216,0.00016,10.21315]
[1776409365453,40.91,75009.71,83.3,-0.17304,0.00016,10.24558]
[1776409369738,40.91,75008.83,83.3,-0.17319,0.00016,10.25115]
[1776409371977,40.91,75003.82,83.3,-0.17398,0.00016,10.28021]
[1776409372602,40.91,75002.65,83.3,-0.17417,0.00016,10.28703]
[1776409378076,40.91,75001.33,83.3,-0.17438,0.00016,10.2949]
[1776409378393,40.91,75001.33,83.3,-0.17438,0.00016,10.2949]
[1776409378500,40.91,75001.33,83.3,-0.17438,0.00016,10.2949]
[1776409379505,40.91,75003.27,83.3,-0.17408,0.00016,10.28388]
[1776409383199,40.92,75010.07,83.3,-0.17303,0.00016,10.24522]
[1776409389331,40.92,75010.69,83.3,-0.17295,0.00016,10.24236]
[1776409390170,40.92,75010.82,83.3,-0.17294,0.00016,10.24191]
[1776409392351,40.92,75010.82,83.3,-0.17295,0.00016,10.24205]
[1776409394170,40.92,75011.96,83.3,-0.17278,0.00016,10.23594]
[1776409397094,40.93,75012.05,83.3,-0.17277,0.00016,10.23574]
[1776409397926,40.93,75012.03,83.3,-0.17278,0.00016,10.23617]
[1776409399238,40.93,75011.62,83.3,-0.17285,0.00016,10.23853]
[1776409405072,40.93,75008.61,83.3,-0.17334,0.00016,10.25673]
[1776409406366,40.93,75006.69,83.3,-0.17365,0.00016,10.26802]
[1776409409233,40.93,75003.09,83.3,-0.17422,0.00016,10.28893]
[1776409411844,40.93,75002.37,83.3,-0.17434,0.00016,10.29333]
[1776409411855,40.93,75002.37,83.3,-0.17434,0.00016,10.29333]
[1776409417442,40.94,75001.35,83.3,-0.17443,0.00016,10.29323]
[1776409424873,40.94,75000.81,83.3,-0.17454,0.00016,10.29712]
[1776409430116,40.94,74998.23,83.3,-0.17495,0.00016,10.31227]
[1776409432887,40.94,74997.29,83.3,-0.1751,0.00016,10.31784]
[1776409438741,40.94,74998.51,83.3,-0.17492,0.00016,10.31106]
[1776409439037,40.94,74998.51,83.3,-0.17492,0.00016,10.31106]
[1776409439186,40.94,74998.71,83.3,-0.17489,0.00016,10.31007]
[1776409443837,40.95,74995.59,83.3,-0.1754,0.00016,10.32858]
[1776409449260,40.95,74989.82,83.3,-0.17633,0.00016,10.36263]
[1776409449804,40.95,74989.48,83.3,-0.17639,0.00016,10.36471]
[1776409451881,40.95,74989.58,83.3,-0.17638,0.00016,10.36426]
[1776409457097,40.96,74991.86,83.3,-0.17604,0.00016,10.35199]
[1776409458135,40.96,74998.13,83.3,-0.17506,0.00016,10.31613]
[1776409459243,40.96,74998.13,83.3,-0.17506,0.00016,10.31613]
[1776409461015,40.96,75000.14,83.3,-0.17475,0.00016,10.30493]
[1776409461783,40.96,75000.25,83.3,-0.17474,0.00016,10.30451]
[1776409466723,40.96,75000.19,83.3,-0.17477,0.00016,10.30587]
[1776409466725,40.96,75000.19,83.3,-0.17477,0.00016,10.30587]
[1776409474218,40.97,75000.1,83.3,-0.17476,0.00016,10.30174]
[1776409478126,40.97,74999.89,83.3,-0.1748,0.00016,10.30333]
[1776409481252,40.98,74999.47,83.3,-0.17488,0.00016,10.30649]
[1776409481964,40.98,74999.64,83.3,-0.17486,0.00016,10.30569]
[1776409486273,40.98,74999.93,83.3,-0.17484,0.00016,10.30475]
[1776409487293,40.98,75000.06,83.3,-0.17482,0.00016,10.30419]
[1776409487467,40.98,75003.55,83.3,-0.17428,0.00016,10.28433]
[1776409487794,40.98,75003.55,83.3,-0.17428,0.00016,10.28433]
[1776409487837,40.98,75003.55,83.3,-0.17428,0.00016,10.28433]
[1776409487873,40.98,75003.55,83.3,-0.17428,0.00016,10.28433]
[1776409490201,40.98,75009.54,83.3,-0.17334,0.00016,10.25006]
[1776409495241,40.99,75009.96,83.3,-0.17329,0.00016,10.24815]
[1776409503421,40.99,75010.26,83.3,-0.17327,0.00016,10.24728]
[1776409504710,40.99,75010.26,83.3,-0.17327,0.00016,10.24728]
[1776409505061,40.99,75010.26,83.3,-0.17327,0.00016,10.24728]
[1776409508366,40.99,75010.57,83.3,-0.17323,0.00016,10.24584]
[1776409509411,40.99,75010.56,83.3,-0.17323,0.00016,10.24599]
[1776409509477,40.99,75010.56,83.3,-0.17323,0.00016,10.24599]
[1776409509481,40.99,75010.56,83.3,-0.17323,0.00016,10.24599]
[1776409509496,40.99,75010.56,83.3,-0.17323,0.00016,10.24599]
[1776409509668,40.99,75010.56,83.3,-0.17323,0.00016,10.24599]
[1776409509665,40.99,75009.86,83.3,-0.17334,0.00016,10.25009]
[1776409510603,40.99,75009.86,83.3,-0.17334,0.00016,10.25009]
[1776409512037,40.99,75004.05,83.3,-0.17426,0.00016,10.28389]
[1776409512477,40.99,75004.05,83.3,-0.17426,0.00016,10.28389]
[1776409512533,40.99,75004.05,83.3,-0.17426,0.00016,10.28389]
[1776409512643,40.99,75010.63,83.3,-0.17324,0.00016,10.24613]
[1776409513754,40.99,75015.66,83.3,-0.17245,0.00016,10.21731]
[1776409514257,40.99,75015.66,83.3,-0.17245,0.00016,10.21731]
[1776409515951,41.0,75014.87,83.3,-0.17258,0.00016,10.2221]
[1776409517380,41.0,75009.46,83.3,-0.17343,0.00016,10.2533]
[1776409517837,41.0,75007.84,83.3,-0.17369,0.00016,10.26267]
[1776409520645,41.0,75007.77,83.3,-0.1737,0.00016,10.26319]
[1776409520968,41.0,75008.11,83.3,-0.17365,0.00016,10.2613]
[1776409525760,41.0,75007.26,83.3,-0.17379,0.00016,10.26648]
[1776409525767,41.0,75007.26,83.3,-0.17379,0.00016,10.26648]
[1776409525778,41.0,75007.26,83.3,-0.17379,0.00016,10.26648]
[1776409526584,41.0,75003.37,83.3,-0.1744,0.00016,10.28903]
[1776409528977,41.0,74997.76,83.3,-0.17529,0.00016,10.32155]
[1776409533092,41.0,74995.34,83.3,-0.17561,0.00016,10.32956]
[1776409533102,41.0,74995.34,83.3,-0.17561,0.00016,10.32956]
[1776409533245,41.0,74995.34,83.3,-0.17561,0.00016,10.32956]
[1776409538294,41.01,74993.55,83.3,-0.17591,0.00016,10.34046]
[1776409538675,41.01,74993.55,83.3,-0.17591,0.00016,10.34046]
[1776409538687,41.01,74990.81,83.3,-0.17635,0.00016,10.35628]
[1776409538966,41.01,74990.81,83.3,-0.17635,0.00016,10.35628]
[1776409538973,41.01,74990.81,83.3,-0.17635,0.00016,10.35628]
[1776409539674,41.01,74990.49,83.3,-0.1764,0.00016,10.35822]
[1776409539900,41.01,74990.49,83.3,-0.1764,0.00016,10.35822]
[1776409539959,41.01,74990.49,83.3,-0.1764,0.00016,10.35822]
[1776409539964,41.01,74990.49,83.3,-0.1764,0.00016,10.35822]
[1776409540026,41.01,74990.49,83.3,-0.1764,0.00016,10.35822]
[1776409540474,41.01,74990.49,83.3,-0.1764,0.00016,10.35822]
[1776409540682,41.01,75010.77,83.3,-0.17321,0.00016,10.24179]
[1776409541318,41.01,75010.77,83.3,-0.17321,0.00016,10.24179]
[1776409542797,41.01,75015.86,83.3,-0.17246,0.00016,10.21401]
[1776409543703,41.01,75016.41,83.3,-0.17237,0.00016,10.21081]
[1776409543913,41.01,75016.41,83.3,-0.17237,0.00016,10.21081]
[1776409544588,41.01,75016.41,83.3,-0.17237,0.00016,10.21081]
[1776409548448,41.01,75017.5,83.3,-0.1722,0.00016,10.20444]
[1776409548461,41.01,75017.5,83.3,-0.1722,0.00016,10.20444]
[1776409548487,41.01,75017.5,83.3,-0.1722,0.00016,10.20444]
[1776409549083,41.01,75017.47,83.3,-0.1722,0.00016,10.20459]
[1776409550753,41.01,75031.76,83.3,-0.16999,0.00015,10.12245]
[1776409553546,41.01,75031.49,83.3,-0.17003,0.00015,10.12409]
[1776409556207,41.02,75030.32,83.3,-0.17022,0.00015,10.13111]
[1776409556878,41.02,75030.4,83.3,-0.17021,0.00015,10.13065]
[1776409557547,41.02,75030.4,83.3,-0.17021,0.00015,10.13065]
[1776409557648,41.02,75029.97,83.3,-0.17028,0.00015,10.13325]
[1776409560864,41.02,75029.76,83.3,-0.17032,0.00015,10.13481]
[1776409566223,41.02,75030.99,83.3,-0.17016,0.00015,10.12888]
[1776409571802,41.03,75032.0,83.3,-0.17003,0.00015,10.12404]
[1776409575973,41.03,75034.4,83.3,-0.16969,0.00015,10.11125]
[1776409581390,41.04,75033.43,83.3,-0.16986,0.00015,10.11766]
[1776409586837,41.04,75033.58,83.3,-0.16986,0.00015,10.11798]
[1776409592987,41.05,75034.13,83.3,-0.16973,0.00015,10.10958]
[1776409594329,41.05,75034.21,83.3,-0.16972,0.00015,10.10932]
[1776409594439,41.05,75034.21,83.3,-0.16972,0.00015,10.10932]
[1776409594630,41.05,75034.21,83.3,-0.16972,0.00015,10.10932]
[1776409594703,41.05,75043.84,83.3,-0.16826,0.00015,10.05441]
[1776409595726,41.05,75051.99,83.3,-0.16702,0.00015,10.00773]
[1776409601173,41.07,75050.91,83.3,-0.1673,0.00015,10.01858]
[1776409604276,41.07,75049.71,83.3,-0.16749,0.00015,10.02583]
[1776409607393,41.09,75050.49,83.3,-0.16747,0.00015,10.02489]
[1776409608804,41.09,75051.19,83.3,-0.16737,0.00015,10.0212]
[1776409614214,41.09,75051.7,83.3,-0.16732,0.00015,10.0193]
[1776409620255,41.1,75051.24,83.3,-0.16742,0.00015,10.02298]
[1776409624636,41.1,75051.21,83.3,-0.16743,0.00015,10.02366]
[1776409624781,41.1,75051.21,83.3,-0.16743,0.00015,10.02366]
[1776409624770,41.1,75051.21,83.3,-0.16744,0.00015,10.024]
[1776409625197,41.1,75051.21,83.3,-0.16744,0.00015,10.024]
[1776409625200,41.1,75051.21,83.3,-0.16744,0.00015,10.024]
[1776409625313,41.1,75051.21,83.3,-0.16744,0.00015,10.024]
[1776409625562,41.1,75051.21,83.3,-0.16744,0.00015,10.024]
[1776409625707,41.1,75078.8,83.3,-0.16327,0.00015,9.86536]
[1776409625912,41.1,75078.8,83.3,-0.16327,0.00015,9.86536]
[1776409626283,41.1,75078.8,83.3,-0.16327,0.00015,9.86536]
[1776409626498,41.1,75083.16,83.3,-0.16262,0.00015,9.84027]
[1776409626885,41.1,75083.16,83.3,-0.16262,0.00015,9.84027]
[1776409627771,41.1,75076.11,83.3,-0.16368,0.00015,9.88084]
[1776409630044,41.11,75070.66,83.3,-0.16451,0.00015,9.91262]
[1776409630246,41.11,75070.66,83.3,-0.16451,0.00015,9.91262]
[1776409631004,41.11,75068.45,83.3,-0.16484,0.00015,9.92533]
[1776409631160,41.11,75068.45,83.3,-0.16484,0.00015,9.92533]
[1776409631808,41.11,75068.45,83.3,-0.16484,0.00015,9.92533]
[1776409631818,41.11,75068.45,83.3,-0.16484,0.00015,9.92533]
[1776409632008,41.11,75067.78,83.3,-0.16498,0.00015,9.93074]
[1776409632714,41.13,75059.52,83.3,-0.16631,0.00015,9.98115]
[1776409633110,41.13,75059.52,83.3,-0.16631,0.00015,9.98115]
[1776409633789,41.14,75056.85,83.3,-0.16677,0.00015,9.99874]
[1776409635273,41.14,75056.79,83.3,-0.16679,0.00015,9.99948]
[1776409635621,41.14,75056.79,83.3,-0.16679,0.00015,9.99948]
[1776409637445,41.14,75052.94,83.3,-0.16738,0.00015,10.02198]
[1776409642130,41.14,75055.68,83.3,-0.16697,0.00015,10.00638]
[1776409642846,41.14,75058.88,83.3,-0.16649,0.00015,9.98805]
[1776409646460,41.14,75066.28,83.3,-0.16537,0.00015,9.94584]
[1776409651495,41.16,75064.83,83.3,-0.16563,0.00015,9.95244]
[1776409652573,41.16,75064.83,83.3,-0.16563,0.00015,9.95244]
[1776409658099,41.18,75059.12,83.3,-0.16658,0.00015,9.98839]
[1776409663278,41.18,75060.18,83.3,-0.16643,0.00015,9.98266]
[1776409664780,41.18,75060.18,83.3,-0.16643,0.00015,9.98274]
[1776409669300,41.18,75063.81,83.3,-0.16592,0.00015,9.96328]
[1776409669744,41.19,75080.83,83.3,-0.16336,0.00015,9.8657]
[1776409670368,41.19,75080.83,83.3,-0.16336,0.00015,9.8657]
[1776409670553,41.19,75080.83,83.3,-0.16336,0.00015,9.8657]
[1776409670628,41.19,75086.9,83.3,-0.16246,0.00015,9.83109]
[1776409673226,41.19,75092.09,83.3,-0.16169,0.00015,9.80154]
[1776409673352,41.19,75092.09,83.3,-0.16169,0.00015,9.80154]
[1776409673417,41.19,75092.09,83.3,-0.16169,0.00015,9.80154]
[1776409673867,41.19,75101.11,83.3,-0.16036,0.00015,9.74988]
[1776409673976,41.19,75101.11,83.3,-0.16036,0.00015,9.74988]
[1776409674656,41.2,75103.7,83.3,-0.16003,0.00015,9.7372]
[1776409679691,41.2,75108.02,83.3,-0.1594,0.00015,9.7128]
[1776409681157,41.2,75108.09,83.3,-0.1594,0.00015,9.71249]
[1776409681705,41.2,75109.29,83.3,-0.15922,0.00015,9.70568]
[1776409686741,41.21,75107.06,83.3,-0.15958,0.00015,9.71979]
[1776409691776,41.21,75107.92,83.3,-0.15949,0.00015,9.71607]
[1776409696231,41.22,75102.87,83.3,-0.16025,0.00015,9.74601]
[1776409696812,41.22,75100.84,83.3,-0.16056,0.00015,9.75786]
[1776409697037,41.22,75100.84,83.3,-0.16056,0.00015,9.75786]
[1776409699964,41.22,75092.05,83.3,-0.16188,0.00015,9.80892]
[1776409699998,41.22,75092.05,83.3,-0.16188,0.00015,9.80892]
[1776409700011,41.22,75092.05,83.3,-0.16188,0.00015,9.80892]
[1776409700839,41.24,75094.25,83.3,-0.16168,0.00015,9.80123]
[1776409703292,41.25,75094.28,83.3,-0.1617,0.00015,9.8023]
[1776409704125,41.25,75096.93,83.3,-0.16131,0.00015,9.78721]
[1776409704868,41.25,75096.35,83.3,-0.1614,0.00015,9.79067]
[1776409706198,41.25,75096.38,83.3,-0.1614,0.00015,9.79077]
[1776409706204,41.25,75096.38,83.3,-0.1614,0.00015,9.79077]
[1776409706295,41.25,75096.38,83.3,-0.1614,0.00015,9.79077]
[1776409711644,41.25,75096.91,83.3,-0.16134,0.00015,9.78847]
[1776409716524,41.26,75097.53,83.3,-0.1612,0.00015,9.77937]
[1776409721913,41.26,75091.42,83.3,-0.16213,0.00015,9.81556]
[1776409727203,41.27,75091.18,83.3,-0.16221,0.00015,9.81855]
[1776409728609,41.27,75091.54,83.3,-0.16217,0.00015,9.81703]
[1776409728619,41.27,75091.54,83.3,-0.16217,0.00015,9.81703]
[1776409728898,41.27,75091.54,83.3,-0.16217,0.00015,9.81703]
[1776409730965,41.27,75096.25,83.3,-0.16148,0.00015,9.79056]
[1776409731050,41.27,75095.58,83.3,-0.16159,0.00015,9.79468]
[1776409736085,41.28,75095.98,83.3,-0.16155,0.00015,9.79313]
[1776409739216,41.28,75095.98,83.3,-0.16156,0.00015,9.79343]
[1776409739293,41.28,75095.71,83.3,-0.1616,0.00015,9.79528]
[1776409743339,41.28,75094.25,83.3,-0.16183,0.00015,9.80423]
[1776409743342,41.28,75094.25,83.3,-0.16183,0.00015,9.80423]
[1776409743440,41.28,75094.27,83.3,-0.16185,0.00015,9.80468]
[1776409748918,41.29,75098.46,83.3,-0.16124,0.00015,9.7813]
[1776409749548,41.29,75098.46,83.3,-0.16125,0.00015,9.78148]
[1776409749645,41.29,75098.29,83.3,-0.16127,0.00015,9.78263]
[1776409750223,41.29,75098.29,83.3,-0.16127,0.00015,9.78263]
[1776409753658,41.31,75100.37,83.3,-0.16106,0.00015,9.77447]
[1776409754721,41.32,75101.4,83.3,-0.16099,0.00015,9.77191]
[1776409759841,41.4,75107.02,83.3,-0.16063,0.00015,9.75827]
[1776409761911,41.43,75106.88,83.3,-0.16083,0.00015,9.76598]
[1776409767670,41.45,75102.06,83.3,-0.16166,0.00015,9.79832]
[1776409771434,41.5,75098.1,83.3,-0.16251,0.00015,9.83146]
[1776409773311,41.52,75097.35,83.3,-0.16267,0.00015,9.83408]
[1776409778380,41.58,75096.29,83.3,-0.16315,0.00015,9.85313]
[1776409780227,41.58,75096.19,83.3,-0.16317,0.00015,9.8539]
[1776409785429,41.59,75096.09,83.3,-0.16322,0.00015,9.85562]
[1776409790464,41.59,75095.76,83.3,-0.16329,0.00015,9.85845]
[1776409795499,41.59,75100.1,83.3,-0.16267,0.00015,9.83476]
[1776409797056,41.6,75100.03,83.3,-0.16269,0.00015,9.83538]
[1776409798537,41.6,75100.32,83.3,-0.16265,0.00015,9.83396]
[1776409798563,41.6,75100.32,83.3,-0.16265,0.00015,9.83396]
[1776409798601,41.6,75100.25,83.3,-0.16267,0.00015,9.83455]
[1776409804572,41.6,75104.72,83.3,-0.16202,0.00015,9.80954]
[1776409807448,41.6,75102.3,83.3,-0.16238,0.00015,9.82353]
[1776409807584,41.6,75100.16,83.3,-0.1627,0.00015,9.83575]
[1776409809598,41.6,75093.02,83.3,-0.16377,0.00015,9.87672]
[1776409814633,41.61,75093.56,83.3,-0.16371,0.00015,9.87438]
[1776409819671,41.61,75092.32,83.3,-0.16391,0.00015,9.88215]
[1776409821742,41.61,75092.36,83.3,-0.16391,0.00015,9.88206]
[1776409821829,41.61,75092.84,83.3,-0.16384,0.00015,9.87947]
[1776409827929,41.61,75095.25,83.3,-0.16348,0.00015,9.86571]
[1776409828031,41.61,75095.26,83.3,-0.16348,0.00015,9.86565]
[1776409830745,41.61,75095.3,83.3,-0.16348,0.00015,9.8657]
[1776409830801,41.61,75095.3,83.3,-0.16348,0.00015,9.8657]
[1776409830846,41.61,75095.79,83.3,-0.16341,0.00015,9.86306]
[1776409836790,41.61,75094.97,83.3,-0.16345,0.00015,9.86127]
[1776409839517,41.61,75094.72,83.3,-0.16349,0.00015,9.86268]
[1776409839813,41.61,75091.41,83.3,-0.16398,0.00015,9.88148]
[1776409842320,41.61,75089.65,83.3,-0.16425,0.00015,9.89171]
[1776409847869,41.62,75089.77,83.3,-0.16425,0.00015,9.89167]
[1776409852906,41.62,75089.59,83.3,-0.16429,0.00015,9.89327]
[1776409857942,41.62,75091.9,83.3,-0.16396,0.00015,9.88072]
[1776409862977,41.62,75094.36,83.3,-0.16361,0.00015,9.8674]
[1776409868012,41.63,75093.97,83.3,-0.16368,0.00015,9.87028]
[1776409874054,41.63,75095.59,83.3,-0.16346,0.00015,9.86184]
[1776409879089,41.63,75099.55,83.3,-0.1629,0.00015,9.84008]
[1776409882218,41.63,75099.76,83.3,-0.16287,0.00015,9.83921]
[1776409882227,41.63,75099.76,83.3,-0.16287,0.00015,9.83921]
[1776409882320,41.64,75099.55,83.3,-0.16291,0.00015,9.84073]
[1776409888152,41.64,75100.08,83.3,-0.16283,0.00015,9.8377]
[1776409893672,41.64,75098.25,83.3,-0.16302,0.00015,9.84165]
[1776409895547,41.64,75096.23,83.3,-0.16332,0.00015,9.85309]
[1776409895634,41.64,75095.61,83.3,-0.16341,0.00015,9.85656]
[1776409898073,41.64,75092.47,83.3,-0.16388,0.00015,9.87439]
[1776409898328,41.64,75092.01,83.3,-0.16395,0.00015,9.87711]
[1776409900869,41.64,75089.58,83.3,-0.16431,0.00015,9.891]
[1776409905271,41.64,75081.35,83.3,-0.16555,0.00015,9.93798]
[1776409910306,41.64,75079.33,83.3,-0.16585,0.00015,9.94947]
[1776409914505,41.64,75079.71,83.3,-0.16579,0.00015,9.94729]
[1776409914513,41.64,75079.71,83.3,-0.16579,0.00015,9.94729]
[1776409914580,41.64,75079.71,83.3,-0.16579,0.00015,9.94729]
[1776409915891,41.64,75079.77,83.3,-0.16578,0.00015,9.94694]
[1776409920043,41.64,75078.12,83.3,-0.16602,0.00015,9.95601]
[1776409920622,41.64,75076.45,83.3,-0.16627,0.00015,9.96537]
[1776409920625,41.64,75076.45,83.3,-0.16627,0.00015,9.96537]
[1776409923645,41.64,75072.45,83.3,-0.16687,0.00015,9.98789]
[1776409923678,41.64,75072.45,83.3,-0.16687,0.00015,9.98789]
[1776409923700,41.64,75072.45,83.3,-0.16687,0.00015,9.98789]
[1776409924605,41.63,75058.96,83.3,-0.1689,0.00015,10.06429]
[1776409925419,41.63,75058.96,83.3,-0.1689,0.00015,10.06429]
[1776409925427,41.63,75058.96,83.3,-0.1689,0.00015,10.06429]
[1776409925938,41.63,75058.96,83.3,-0.1689,0.00015,10.06429]
[1776409926121,41.63,75056.3,83.3,-0.1693,0.00015,10.07923]
[1776409927150,41.63,75053.28,83.3,-0.16976,0.00015,10.09636]
[1776409927426,41.63,75047.01,83.3,-0.17072,0.00015,10.13186]
[1776409932460,41.63,75049.56,83.3,-0.17032,0.00015,10.11713]
[1776409933235,41.63,75049.56,83.3,-0.17032,0.00015,10.11713]
[1776409933244,41.63,75049.56,83.3,-0.17032,0.00015,10.11713]
[1776409934108,41.63,75049.56,83.3,-0.17032,0.00015,10.11713]
[1776409934127,41.63,75052.69,83.3,-0.16984,0.00015,10.09936]
[1776409938992,41.63,75053.47,83.3,-0.16971,0.00015,10.09427]
[1776409941727,41.63,75053.82,83.3,-0.16964,0.00015,10.09179]
[1776409943840,41.63,75057.93,83.3,-0.16901,0.00015,10.06817]
[1776409944427,41.63,75059.87,83.3,-0.16871,0.00015,10.05705]
[1776409944527,41.63,75059.87,83.3,-0.16871,0.00015,10.05705]
[1776409944532,41.63,75059.87,83.3,-0.16871,0.00015,10.05705]
[1776409944760,41.62,75061.42,83.3,-0.16847,0.00015,10.04814]
[1776409951749,41.62,75063.36,83.3,-0.16815,0.00015,10.03607]
[1776409951850,41.62,75063.39,83.3,-0.16805,0.00015,10.0287]
[1776409956162,41.61,75063.39,83.3,-0.16804,0.00015,10.02833]
[1776409956629,41.61,75063.15,83.3,-0.16806,0.00015,10.02932]
[1776409961685,41.61,75063.5,83.3,-0.16798,0.00015,10.02608]
[1776409966721,41.6,75063.88,83.3,-0.16789,0.00015,10.02267]
[1776409967316,41.6,75063.88,83.3,-0.16789,0.00015,10.02267]
[1776409968012,41.6,75063.88,83.3,-0.16788,0.00015,10.02242]
[1776409973769,41.59,75060.74,83.3,-0.16832,0.00015,10.03886]
[1776409977221,41.59,75059.66,83.3,-0.16847,0.00015,10.04428]
[1776409982833,41.58,75062.42,83.3,-0.16801,0.00015,10.02714]
[1776409987867,41.58,75067.23,83.3,-0.16726,0.00015,9.99881]
[1776409992903,41.58,75067.98,83.3,-0.16712,0.00015,9.99365]
[1776409997939,41.57,75066.2,83.3,-0.16736,0.00015,10.00283]
[1776410002244,41.57,75064.79,83.3,-0.16756,0.00015,10.01006]
[1776410004185,41.57,75060.2,83.3,-0.16825,0.00015,10.03607]
[1776410004216,41.57,75060.2,83.3,-0.16825,0.00015,10.03607]
[1776410004267,41.57,75058.81,83.3,-0.16846,0.00015,10.04388]
[1776410004351,41.57,75058.81,83.3,-0.16846,0.00015,10.04388]
[1776410004451,41.57,75058.81,83.3,-0.16846,0.00015,10.04388]
[1776410004993,41.57,75048.56,83.3,-0.17002,0.00015,10.10201]
[1776410007006,41.57,75039.46,83.3,-0.1714,0.00015,10.15355]
[1776410012044,41.56,75035.08,83.3,-0.17198,0.00015,10.17141]
[1776410013344,41.56,75035.08,83.3,-0.17198,0.00015,10.17141]
[1776410015014,41.56,75031.24,83.3,-0.17257,0.00015,10.19293]
[1776410017819,41.56,75033.35,83.3,-0.17223,0.00015,10.18051]
[1776410018064,41.56,75033.35,83.3,-0.17223,0.00015,10.18051]
[1776410023121,41.56,75033.43,83.3,-0.1722,0.00015,10.17923]
[1776410027942,41.55,75033.63,83.3,-0.17215,0.00015,10.17767]
[1776410033194,41.55,75034.74,83.3,-0.17196,0.00015,10.1704]
[1776410038229,41.55,75034.92,83.3,-0.17191,0.00015,10.16871]
[1776410041251,41.54,75028.27,83.3,-0.17293,0.00015,10.20602]
[1776410046286,41.54,75029.69,83.3,-0.17268,0.00015,10.19712]
[1776410051321,41.54,75029.65,83.3,-0.17267,0.00015,10.19653]
[1776410056764,41.53,75029.97,83.3,-0.17261,0.00015,10.19423]
[1776410060284,41.53,75030.7,83.3,-0.17247,0.00015,10.18915]
[1776410062345,41.53,75036.73,83.3,-0.17154,0.00015,10.15479]
[1776410062859,41.53,75036.73,83.3,-0.17154,0.00015,10.15479]
[1776410063786,41.53,75038.86,83.3,-0.1712,0.00015,10.14247]
[1776410064319,41.53,75038.8,83.3,-0.17121,0.00015,10.14272]
[1776410065256,41.53,75038.8,83.3,-0.17121,0.00015,10.14272]
[1776410066154,41.53,75039.13,83.3,-0.17116,0.00015,10.14075]
[1776410071277,41.53,75038.63,83.3,-0.17122,0.00015,10.1432]
[1776410071453,41.53,75038.89,83.3,-0.17118,0.00015,10.14163]
[1776410071818,41.53,75038.89,83.3,-0.17118,0.00015,10.14163]
[1776410071826,41.53,75038.89,83.3,-0.17118,0.00015,10.14163]
[1776410071834,41.53,75038.89,83.3,-0.17118,0.00015,10.14163]
[1776410071882,41.53,75038.89,83.3,-0.17118,0.00015,10.14163]
[1776410071970,41.53,75038.89,83.3,-0.17118,0.00015,10.14163]
[1776410072064,41.53,75038.89,83.3,-0.17118,0.00015,10.14163]
[1776410072153,41.52,75039.78,83.3,-0.17096,0.00015,10.12996]
[1776410072877,41.52,75052.6,83.3,-0.169,0.00015,10.05689]
[1776410077585,41.52,75053.06,83.3,-0.16891,0.00015,10.05374]
[1776410078144,41.52,75053.06,83.3,-0.16891,0.00015,10.05374]
[1776410079164,41.52,75050.5,83.3,-0.1693,0.00015,10.06814]
[1776410079200,41.52,75049.45,83.3,-0.16945,0.00015,10.07394]
[1776410084560,41.52,75044.94,83.3,-0.17014,0.00015,10.09931]
[1776410087892,41.52,75044.8,83.3,-0.17015,0.00015,10.10001]
[1776410089681,41.52,75044.98,83.3,-0.17012,0.00015,10.09889]
[1776410089944,41.52,75044.98,83.3,-0.17012,0.00015,10.09889]
[1776410090857,41.52,75045.38,83.3,-0.17006,0.00015,10.09658]
[1776410090879,41.52,75046.95,83.3,-0.16982,0.00015,10.08762]
[1776410093684,41.52,75049.28,83.3,-0.16946,0.00015,10.07401]
[1776410094475,41.51,75049.32,83.3,-0.16945,0.00015,10.07362]
[1776410095255,41.51,75049.32,83.3,-0.16945,0.00015,10.07362]
[1776410096803,41.51,75052.62,83.3,-0.16893,0.00015,10.05453]
[1776410097029,41.51,75052.62,83.3,-0.16893,0.00015,10.05453]
[1776410100064,41.51,75052.91,83.3,-0.16888,0.00015,10.05244]
[1776410100116,41.51,75052.91,83.3,-0.16888,0.00015,10.05244]
[1776410101821,41.51,75052.6,83.3,-0.16892,0.00015,10.05391]
[1776410106432,41.51,75051.13,83.3,-0.16912,0.00015,10.06149]
[1776410111505,41.5,75048.35,83.3,-0.16952,0.00015,10.07646]
[1776410111518,41.5,75048.35,83.3,-0.16952,0.00015,10.07646]
[1776410111538,41.5,75048.35,83.3,-0.16952,0.00015,10.07646]
[1776410111556,41.5,75048.35,83.3,-0.16952,0.00015,10.07646]
[1776410111575,41.5,75048.35,83.3,-0.16952,0.00015,10.07646]
[1776410111657,41.5,75048.35,83.3,-0.16952,0.00015,10.07646]
[1776410112295,41.5,75048.35,83.3,-0.16952,0.00015,10.07646]
[1776410111865,41.5,75037.68,83.3,-0.17115,0.00015,10.13691]
[1776410113314,41.5,75031.2,83.3,-0.17215,0.00015,10.17364]
[1776410115119,41.5,75031.44,83.3,-0.17211,0.00015,10.17215]
[1776410116839,41.5,75024.4,83.3,-0.17319,0.00015,10.212]
[1776410119320,41.5,75024.35,83.3,-0.1732,0.00015,10.21225]
[1776410119808,41.5,75017.04,83.3,-0.17433,0.00016,10.25365]
[1776410123410,41.5,75017.89,83.3,-0.17419,0.00016,10.24868]
[1776410124191,41.5,75017.89,83.3,-0.17419,0.00016,10.24868]
[1776410126227,41.5,75024.86,83.3,-0.17311,0.00015,10.20895]
[1776410131551,41.5,75026.81,83.3,-0.17272,0.00015,10.19132]
[1776410136704,41.5,75027.55,83.3,-0.17261,0.00015,10.18717]
[1776410141962,41.5,75027.52,83.3,-0.17262,0.00015,10.18737]
[1776410146997,41.5,75027.45,83.3,-0.17263,0.00015,10.18782]
[1776410152032,41.5,75027.56,83.3,-0.17261,0.00015,10.18725]
[1776410157067,41.5,75026.94,83.3,-0.17271,0.00015,10.19081]
[1776410161051,41.5,75027.41,83.3,-0.17264,0.00015,10.18817]
[1776410161107,41.5,75027.41,83.3,-0.17264,0.00015,10.18817]
[1776410164805,41.5,75024.24,83.3,-0.17313,0.00015,10.20615]
[1776410165456,41.5,75023.87,83.3,-0.17318,0.00015,10.20824]
[1776410165807,41.5,75023.87,83.3,-0.17318,0.00015,10.20824]
[1776410166547,41.5,75022.57,83.3,-0.17339,0.00015,10.2156]
[1776410168670,41.5,75021.36,83.3,-0.17357,0.00016,10.22242]
[1776410169559,41.5,75021.17,83.3,-0.1736,0.00016,10.22346]
[1776410169908,41.5,75021.17,83.3,-0.1736,0.00016,10.22346]
[1776410170670,41.5,75020.52,83.3,-0.1737,0.00016,10.22712]
[1776410176201,41.5,75024.09,83.3,-0.17314,0.00015,10.20669]
[1776410180039,41.5,75024.17,83.3,-0.17313,0.00015,10.20621]
[1776410180387,41.5,75024.17,83.3,-0.17313,0.00015,10.20621]
[1776410180439,41.5,75024.0,83.3,-0.17316,0.00015,10.20716]
[1776410181792,41.5,75021.52,83.3,-0.17354,0.00016,10.22123]
[1776410187278,41.5,75022.65,83.3,-0.17336,0.00015,10.21462]
[1776410192307,41.5,75022.14,83.3,-0.17344,0.00015,10.21747]
[1776410192657,41.5,75022.14,83.3,-0.17336,0.00015,10.21098]
[1776410193367,41.5,75022.14,83.3,-0.17336,0.00015,10.21098]
[1776410199064,41.49,75018.94,83.3,-0.17385,0.00016,10.22891]
[1776410201434,41.49,75018.39,83.3,-0.17393,0.00016,10.23189]
[1776410201436,41.49,75018.39,83.3,-0.17393,0.00016,10.23189]
[1776410202181,41.49,75018.39,83.3,-0.17393,0.00016,10.23189]
[1776410202190,41.49,75018.39,83.3,-0.17393,0.00016,10.23189]
[1776410204920,41.49,75014.5,83.3,-0.17452,0.00016,10.25358]
[1776410207150,41.49,75012.18,83.3,-0.17488,0.00016,10.26655]
[1776410209132,41.49,75011.99,83.3,-0.17491,0.00016,10.26751]
[1776410214467,41.49,75011.66,83.3,-0.17493,0.00016,10.26858]
[1776410219973,41.48,75011.78,83.3,-0.17491,0.00016,10.26754]
[1776410226368,41.48,75011.16,83.3,-0.17498,0.00016,10.27008]
[1776410227376,41.48,75003.84,83.3,-0.17611,0.00016,10.31133]
[1776410228390,41.48,75003.84,83.3,-0.17611,0.00016,10.31133]
[1776410229538,41.48,75002.18,83.3,-0.17636,0.00016,10.32038]
[1776410230891,41.48,75002.14,83.3,-0.17637,0.00016,10.32041]
[1776410233329,41.48,75002.44,83.3,-0.17631,0.00016,10.31852]
[1776410235922,41.47,75000.08,83.3,-0.17666,0.00016,10.33116]
[1776410238980,41.47,74994.19,83.3,-0.17757,0.00016,10.36386]
[1776410240169,41.47,74995.21,83.3,-0.17741,0.00016,10.35785]
[1776410240910,41.47,74995.21,83.3,-0.1774,0.00016,10.35762]
[1776410246126,41.46,74996.28,83.3,-0.1772,0.00016,10.35043]
[1776410251146,41.46,74996.69,83.3,-0.17711,0.00016,10.34706]
[1776410256762,41.45,74998.28,83.3,-0.17674,0.00016,10.33032]
[1776410262226,41.45,74994.73,83.3,-0.17728,0.00016,10.34968]
[1776410267557,41.44,74993.48,83.3,-0.17744,0.00016,10.35555]
[1776410273482,41.44,74988.75,83.3,-0.17816,0.00016,10.38126]
[1776410274018,41.43,74988.79,83.3,-0.17815,0.00016,10.3808]
[1776410274176,41.43,74988.79,83.3,-0.17815,0.00016,10.3808]
[1776410281275,41.43,74986.83,83.3,-0.17842,0.00016,10.39046]
[1776410282229,41.42,74986.72,83.3,-0.17842,0.00016,10.39061]
[1776410284528,41.42,74987.0,83.3,-0.17836,0.00016,10.38829]
[1776410284540,41.42,74987.0,83.3,-0.17836,0.00016,10.38829]
[1776410286398,41.42,74987.59,83.3,-0.17826,0.00016,10.38472]
[1776410293069,41.41,74986.47,83.3,-0.17839,0.00016,10.38951]
[1776410295064,41.41,74986.5,83.3,-0.17838,0.00016,10.38912]
[1776410301070,41.4,74989.65,83.3,-0.17784,0.00016,10.36962]
[1776410304950,41.4,74990.24,83.3,-0.17773,0.00016,10.36572]
[1776410306048,41.4,74991.9,83.3,-0.17747,0.00016,10.35613]
[1776410306050,41.4,74991.9,83.3,-0.17747,0.00016,10.35613]
[1776410306072,41.4,74991.9,83.3,-0.17747,0.00016,10.35613]
[1776410306077,41.4,74991.9,83.3,-0.17747,0.00016,10.35613]
[1776410306513,41.4,74995.01,83.3,-0.17697,0.00016,10.33832]
[1776410312016,41.39,74997.87,83.3,-0.1764,0.00016,10.31425]
[1776410315937,41.39,74997.56,83.3,-0.17643,0.00016,10.3152]
[1776410323228,41.38,74995.26,83.3,-0.17672,0.00016,10.32568]
[1776410328262,41.37,74997.43,83.3,-0.17634,0.00016,10.31198]
[1776410331508,41.37,74997.11,83.3,-0.17638,0.00016,10.31326]
[1776410332291,41.37,74996.45,83.3,-0.17647,0.00016,10.31649]
[1776410337326,41.36,74996.93,83.3,-0.17636,0.00016,10.31251]
[1776410343768,41.35,74996.62,83.3,-0.17638,0.00016,10.31328]
[1776410347095,41.35,74997.93,83.3,-0.17614,0.00016,10.30459]
[1776410348786,41.35,75001.1,83.3,-0.17563,0.00016,10.28611]
[1776410348955,41.35,75001.1,83.3,-0.17563,0.00016,10.28611]
[1776410349410,41.35,75005.72,83.3,-0.1749,0.00016,10.25961]
[1776410349691,41.35,75005.72,83.3,-0.1749,0.00016,10.25961]
[1776410350749,41.34,75011.04,83.3,-0.17406,0.00016,10.22913]
[1776410351964,41.34,75013.93,83.3,-0.17361,0.00016,10.2125]
[1776410352431,41.34,75014.21,83.3,-0.17356,0.00016,10.21076]
[1776410357524,41.34,75014.58,83.3,-0.17349,0.00016,10.20804]
[1776410363418,41.33,75020.09,83.3,-0.17257,0.00016,10.17433]
[1776410370557,41.32,75019.84,83.3,-0.17255,0.00016,10.17353]
[1776410375592,41.31,75019.73,83.3,-0.17245,0.00016,10.16635]
[1776410378979,41.31,75019.67,83.3,-0.17245,0.00016,10.16641]
[1776410384777,41.3,75021.29,83.3,-0.17215,0.00016,10.15523]
[1776410387333,41.3,75023.51,83.3,-0.17179,0.00015,10.14204]
[1776410387342,41.3,75024.66,83.3,-0.1716,0.00015,10.13498]
[1776410387709,41.3,75024.66,83.3,-0.1716,0.00015,10.13498]
[1776410389682,41.3,75024.78,83.3,-0.17158,0.00015,10.13421]
[1776410390940,41.3,75024.78,83.3,-0.17157,0.00015,10.13405]
[1776410391198,41.3,75024.78,83.3,-0.17157,0.00015,10.13405]
[1776410392362,41.3,75025.73,83.3,-0.17143,0.00015,10.12855]
[1776410393423,41.3,75026.16,83.3,-0.17136,0.00015,10.12602]
[1776410393487,41.3,75026.16,83.3,-0.17136,0.00015,10.12602]
[1776410393519,41.3,75026.16,83.3,-0.17136,0.00015,10.12602]
[1776410401776,41.29,75026.17,83.3,-0.17134,0.00015,10.1254]
[1776410407632,41.29,75025.57,83.3,-0.17143,0.00015,10.12853]
[1776410408158,41.29,75025.57,83.3,-0.17143,0.00015,10.12853]
[1776410410844,41.29,75022.56,83.3,-0.17189,0.00016,10.14552]
[1776410416337,41.29,75022.45,83.3,-0.1719,0.00016,10.1459]
[1776410421916,41.29,75022.38,83.3,-0.17188,0.00016,10.14542]
[1776410427959,41.28,75021.83,83.3,-0.17195,0.00016,10.14797]
[1776410432995,41.28,75021.79,83.3,-0.17187,0.00016,10.14122]
[1776410434616,41.28,75021.79,83.3,-0.17187,0.00016,10.14122]
[1776410440852,41.28,75021.55,83.3,-0.17188,0.00016,10.14182]
[1776410443365,41.28,75021.51,83.3,-0.17188,0.00016,10.14183]
[1776410443374,41.28,75021.51,83.3,-0.17188,0.00016,10.14183]
[1776410443377,41.28,75021.51,83.3,-0.17188,0.00016,10.14183]
[1776410443885,41.27,75020.24,83.3,-0.17208,0.00016,10.14896]
[1776410449605,41.27,75022.35,83.3,-0.17174,0.00016,10.13639]
[1776410453398,41.27,75022.32,83.3,-0.17173,0.00016,10.13613]
[1776410454769,41.27,75022.62,83.3,-0.17168,0.00016,10.13432]
[1776410460186,41.27,75021.49,83.3,-0.17184,0.00016,10.14014]
[1776410461670,41.27,75021.49,83.3,-0.17184,0.00016,10.14014]
[1776410461729,41.27,75021.42,83.3,-0.17185,0.00016,10.14044]
[1776410461740,41.27,75021.42,83.3,-0.17185,0.00016,10.14044]
[1776410461763,41.27,75021.42,83.3,-0.17185,0.00016,10.14044]
[1776410462094,41.27,75021.42,83.3,-0.17185,0.00016,10.14044]
[1776410462313,41.27,75013.17,83.3,-0.17313,0.00016,10.18754]
[1776410463484,41.27,75013.17,83.3,-0.17313,0.00016,10.18754]
[1776410465501,41.26,75005.51,83.3,-0.17431,0.00016,10.23079]
[1776410473809,41.26,75003.96,83.3,-0.17451,0.00016,10.23775]
[1776410473860,41.26,75003.96,83.3,-0.17451,0.00016,10.23775]
[1776410474284,41.25,75004.15,83.3,-0.17447,0.00016,10.23645]
[1776410476679,41.25,75003.6,83.3,-0.17455,0.00016,10.2394]
[1776410480327,41.25,74995.68,83.3,-0.17577,0.00016,10.28358]
[1776410481192,41.25,74995.68,83.3,-0.17577,0.00016,10.28358]
[1776410483348,41.25,74989.13,83.3,-0.17679,0.00016,10.32042]
[1776410488383,41.24,74986.58,83.3,-0.17717,0.00016,10.33417]
[1776410492292,41.24,74985.29,83.3,-0.17737,0.00016,10.34119]
[1776410497445,41.24,74983.07,83.3,-0.17761,0.00016,10.34626]
[1776410502216,41.23,74982.31,83.3,-0.17771,0.00016,10.34995]
[1776410502220,41.23,74982.31,83.3,-0.17771,0.00016,10.34995]
[1776410503045,41.23,74979.96,83.3,-0.17808,0.00016,10.36317]
[1776410509530,41.23,74977.01,83.3,-0.17851,0.00016,10.3786]
[1776410512313,41.22,74977.42,83.3,-0.17844,0.00016,10.37589]
[1776410514847,41.22,74981.1,83.3,-0.17784,0.00016,10.35443]
[1776410521613,41.22,74978.31,83.3,-0.17825,0.00016,10.36923]
[1776410529674,41.21,74976.77,83.3,-0.17847,0.00016,10.37674]
[1776410530985,41.21,74975.54,83.3,-0.17866,0.00016,10.38359]
[1776410535281,41.21,74979.69,83.3,-0.17798,0.00016,10.35934]
[1776410539220,41.2,74979.58,83.3,-0.17799,0.00016,10.35957]
[1776410545223,41.2,74979.63,83.3,-0.17796,0.00016,10.35865]
[1776410550821,41.2,74979.86,83.3,-0.1779,0.00016,10.3563]
[1776410556165,41.19,74979.32,83.3,-0.17789,0.00016,10.35256]
[1776410562905,41.19,74980.17,83.3,-0.17773,0.00016,10.34659]
[1776410567941,41.19,74981.26,83.3,-0.17754,0.00016,10.33981]
[1776410573405,41.19,74981.28,83.3,-0.17753,0.00016,10.33949]
[1776410573490,41.18,74981.28,83.3,-0.17752,0.00016,10.33907]
[1776410574124,41.18,74981.28,83.3,-0.17752,0.00016,10.33907]
[1776410574226,41.18,74989.12,83.3,-0.17627,0.00016,10.29409]
[1776410575163,41.18,74989.12,83.3,-0.17627,0.00016,10.29409]
[1776410575173,41.18,74989.12,83.3,-0.17627,0.00016,10.29409]
[1776410575546,41.18,74989.12,83.3,-0.17627,0.00016,10.29409]
[1776410578077,41.18,74996.14,83.3,-0.17515,0.00016,10.25365]
[1776410584983,41.18,74995.41,83.3,-0.17523,0.00016,10.25665]
[1776410590095,41.17,74996.51,83.3,-0.17504,0.00016,10.24944]
[1776410591056,41.17,74996.51,83.3,-0.17504,0.00016,10.24944]
[1776410591062,41.17,74996.51,83.3,-0.17504,0.00016,10.24944]
[1776410591092,41.17,74996.51,83.3,-0.17504,0.00016,10.24944]
[1776410591104,41.17,74996.51,83.3,-0.17504,0.00016,10.24944]
[1776410592116,41.17,75003.53,83.3,-0.17392,0.00016,10.20901]
[1776410593114,41.17,75003.53,83.3,-0.17392,0.00016,10.20901]
[1776410595793,41.17,75006.3,83.3,-0.17348,0.00016,10.19298]
[1776410601276,41.17,75005.34,83.3,-0.17362,0.00016,10.19797]
[1776410605190,41.16,75004.36,83.3,-0.17376,0.00016,10.20316]
[1776410610243,41.16,75001.81,83.3,-0.17415,0.00016,10.21707]
[1776410615278,41.16,75000.76,83.3,-0.17421,0.00016,10.21598]
[1776410616135,41.16,75000.76,83.3,-0.17421,0.00016,10.21598]
[1776410618184,41.16,74997.26,83.3,-0.17476,0.00016,10.23573]
[1776410618298,41.16,74996.27,83.3,-0.17491,0.00016,10.24123]
[1776410623334,41.16,74995.45,83.3,-0.17504,0.00016,10.24586]
[1776410624317,41.16,74995.45,83.3,-0.17504,0.00016,10.24586]
[1776410624453,41.16,74995.45,83.3,-0.17504,0.00016,10.24586]
[1776410627282,41.15,74994.57,83.3,-0.17517,0.00016,10.25056]
[1776410632522,41.15,74992.68,83.3,-0.17546,0.00016,10.26107]
[1776410633872,41.15,74992.71,83.3,-0.17545,0.00016,10.26086]
[1776410639451,41.15,74993.23,83.3,-0.17534,0.00016,10.25671]
[1776410640385,41.15,74993.23,83.3,-0.17534,0.00016,10.25671]
[1776410640715,41.15,74987.26,83.3,-0.17628,0.00016,10.29066]
[1776410642757,41.15,74990.98,83.3,-0.17569,0.00016,10.26933]
[1776410642880,41.15,74990.98,83.3,-0.17569,0.00016,10.26933]
[1776410645291,41.15,74997.94,83.3,-0.17458,0.00016,10.22941]
[1776410645965,41.15,74999.41,83.3,-0.17435,0.00016,10.221]
[1776410648398,41.15,74996.06,83.3,-0.17488,0.00016,10.24018]
[1776410653551,41.14,74991.34,83.3,-0.17562,0.00016,10.26698]
[1776410658586,41.14,74990.22,83.3,-0.17579,0.00016,10.27315]
[1776410661732,41.14,74989.8,83.3,-0.17585,0.00016,10.27544]
[1776410664239,41.14,74988.66,83.3,-0.17602,0.00016,10.28151]
[1776410665634,41.14,74987.7,83.3,-0.17617,0.00016,10.2868]
[1776410671822,41.14,74985.7,83.3,-0.17648,0.00016,10.29786]
[1776410678387,41.14,74983.81,83.3,-0.17668,0.00016,10.3017]
[1776410683705,41.13,74981.53,83.3,-0.17703,0.00016,10.31418]
[1776410683861,41.13,74981.53,83.3,-0.17703,0.00016,10.31418]
[1776410690384,41.13,74975.9,83.3,-0.17791,0.00016,10.34565]
[1776410690389,41.13,74975.9,83.3,-0.17791,0.00016,10.34565]
[1776410695845,41.13,74978.66,83.3,-0.17744,0.00016,10.32905]
[1776410700882,41.12,74977.37,83.3,-0.17764,0.00016,10.33599]
[1776410702233,41.12,74977.44,83.3,-0.17762,0.00016,10.3355]
[1776410707931,41.12,74978.27,83.3,-0.17748,0.00016,10.33027]
[1776410708384,41.12,74978.27,83.3,-0.17748,0.00016,10.33027]
[1776410713973,41.12,74978.01,83.3,-0.17751,0.00016,10.33129]
[1776410718859,41.12,74977.74,83.3,-0.17755,0.00016,10.33269]
[1776410719084,41.12,74977.91,83.3,-0.17751,0.00016,10.33149]
[1776410721020,41.12,74972.13,83.3,-0.17843,0.00016,10.36441]
[1776410722247,41.12,74971.03,83.3,-0.17861,0.00016,10.37061]
[1776410722250,41.12,74971.03,83.3,-0.17861,0.00016,10.37061]
[1776410722339,41.11,74970.14,83.3,-0.17874,0.00016,10.37544]
[1776410728159,41.11,74966.83,83.3,-0.17927,0.00016,10.39432]
[1776410730002,41.11,74966.98,83.3,-0.17925,0.00016,10.39341]
[1776410735120,41.11,74966.98,83.3,-0.17916,0.00016,10.38684]
[1776410740155,41.11,74967.51,83.3,-0.17908,0.00016,10.38369]
[1776410741531,41.11,74967.51,83.3,-0.17908,0.00016,10.38369]
[1776410747204,41.11,74966.56,83.3,-0.17922,0.00016,10.3889]
[1776410752238,41.11,74964.54,83.3,-0.17954,0.00016,10.40016]
[1776410758579,41.11,74964.83,83.3,-0.17949,0.00016,10.39828]
[1776410766952,41.11,74967.08,83.3,-0.17911,0.00016,10.38507]
[1776410767017,41.11,74967.08,83.3,-0.17911,0.00016,10.38507]
[1776410769463,41.11,74971.46,83.3,-0.17841,0.00016,10.35992]
[1776410775400,41.11,74971.08,83.3,-0.17847,0.00016,10.36213]
[1776410780435,41.11,74971.6,83.3,-0.17839,0.00016,10.35923]
[1776410782629,41.11,74971.6,83.3,-0.17839,0.00016,10.35923]
[1776410783013,41.11,74971.6,83.3,-0.17839,0.00016,10.35923]
[1776410789497,41.11,74971.34,83.3,-0.17844,0.00016,10.36091]
[1776410791213,41.11,74971.31,83.3,-0.17844,0.00016,10.3611]
[1776410796546,41.11,74970.81,83.3,-0.17845,0.00016,10.3577]
[1776410801606,41.11,74971.02,83.3,-0.17842,0.00016,10.35659]
[1776410801635,41.11,74971.02,83.3,-0.17842,0.00016,10.35665]
[1776410802775,41.11,74971.02,83.3,-0.17842,0.00016,10.35665]
[1776410804425,41.11,74975.54,83.3,-0.17769,0.00016,10.33062]
[1776410807348,41.11,74975.61,83.3,-0.17767,0.00016,10.32998]
[1776410813435,41.11,74975.61,83.3,-0.17766,0.00016,10.32959]
[1776410818678,41.1,74975.61,83.3,-0.17765,0.00016,10.32913]
[1776410824434,41.1,74975.59,83.3,-0.17764,0.00016,10.32887]
[1776410824439,41.1,74975.59,83.3,-0.17764,0.00016,10.32887]
[1776410824725,41.1,74975.59,83.3,-0.17764,0.00016,10.32887]
[1776410825326,41.1,74975.45,83.3,-0.17766,0.00016,10.32952]
[1776410828384,41.1,74975.27,83.3,-0.17769,0.00016,10.33048]
[1776410833806,41.1,74974.8,83.3,-0.17775,0.00016,10.33256]
[1776410838841,41.1,74974.51,83.3,-0.17778,0.00016,10.33383]
[1776410843965,41.1,74974.3,83.3,-0.17781,0.00016,10.33472]
[1776410849918,41.09,74971.89,83.3,-0.17818,0.00016,10.3479]
[1776410850353,41.09,74971.89,83.3,-0.17818,0.00016,10.3479]
[1776410856967,41.09,74975.71,83.3,-0.17747,0.00016,10.31918]
[1776410857281,41.09,74975.71,83.3,-0.17747,0.00016,10.31918]
[1776410857559,41.09,74975.71,83.3,-0.17747,0.00016,10.31918]
[1776410858385,41.09,74975.67,83.3,-0.17748,0.00016,10.31935]
[1776410867037,41.09,74975.68,83.3,-0.17746,0.00016,10.31876]
[1776410869210,41.09,74975.96,83.3,-0.17741,0.00016,10.31705]
[1776410873432,41.09,74976.01,83.3,-0.1774,0.00016,10.31666]
[1776410875366,41.09,74976.92,83.3,-0.17725,0.00016,10.31124]
[1776410880236,41.08,74980.26,83.3,-0.17672,0.00016,10.29203]
[1776410886170,41.08,74979.95,83.3,-0.17676,0.00016,10.29369]
[1776410894006,41.08,74980.07,83.3,-0.17674,0.00016,10.29297]
[1776410903759,41.08,74980.07,83.3,-0.17674,0.00016,10.29282]
[1776410914893,41.08,74980.07,83.3,-0.17673,0.00016,10.29255]
[1776410918365,41.08,74980.07,83.3,-0.17664,0.00016,10.28578]
[1776410924016,41.08,74980.07,83.3,-0.17664,0.00016,10.28561]
[1776410932549,41.08,74980.44,83.3,-0.17658,0.00016,10.28347]
[1776410940263,41.08,74980.53,83.3,-0.17657,0.00016,10.28297]
[1776410942147,41.08,74980.53,83.3,-0.17657,0.00016,10.28297]
[1776410945291,41.08,74976.63,83.3,-0.17719,0.00016,10.30525]
[1776410948428,41.08,74974.27,83.3,-0.17756,0.00016,10.31862]
[1776410949930,41.08,74974.58,83.3,-0.17751,0.00016,10.31681]
[1776410954017,41.08,74974.25,83.3,-0.17756,0.00016,10.31856]
[1776410958055,41.08,74973.91,83.3,-0.17761,0.00016,10.32028]
[1776410958060,41.08,74973.91,83.3,-0.17761,0.00016,10.32028]
[1776410963059,41.08,74973.69,83.3,-0.17763,0.00016,10.32131]
[1776410968801,41.07,74972.55,83.3,-0.17781,0.00016,10.3275]
[1776410974109,41.07,74972.26,83.3,-0.17777,0.00016,10.32251]
[1776410979878,41.07,74970.73,83.3,-0.178,0.00016,10.3309]
[1776410982743,41.07,74971.08,83.3,-0.17795,0.00016,10.32884]
[1776410988772,41.07,74971.73,83.3,-0.17783,0.00016,10.32483]
[1776410993790,41.07,74976.29,83.3,-0.1771,0.00016,10.29849]
[1776410998079,41.07,74976.82,83.3,-0.17701,0.00016,10.29536]
[1776410998861,41.07,74976.82,83.3,-0.17701,0.00016,10.29532]
[1776410998946,41.07,74976.82,83.3,-0.17701,0.00016,10.29532]
[1776410999079,41.07,74984.99,83.3,-0.17571,0.00016,10.24852]
[1776411000168,41.07,74984.99,83.3,-0.17571,0.00016,10.24852]
[1776411001610,41.07,74990.52,83.3,-0.17483,0.00016,10.21673]
[1776411001926,41.07,74990.52,83.3,-0.17483,0.00016,10.21673]
[1776411003630,41.07,74988.08,83.3,-0.17522,0.00016,10.23075]
[1776411006421,41.07,74988.1,83.3,-0.17522,0.00016,10.23075]
[1776411012121,41.07,74985.26,83.3,-0.17568,0.00016,10.24733]
[1776411012508,41.07,74985.26,83.3,-0.17568,0.00016,10.24733]
[1776411018163,41.07,74984.93,83.3,-0.17573,0.00016,10.24939]
[1776411023198,41.07,74984.86,83.3,-0.17575,0.00016,10.24992]
[1776411030247,41.07,74984.9,83.3,-0.17575,0.00016,10.24987]
[1776411036236,41.07,74984.9,83.3,-0.17567,0.00016,10.24356]
[1776411041324,41.07,74984.9,83.3,-0.17567,0.00016,10.24373]
[1776411041396,41.07,74984.9,83.3,-0.17567,0.00016,10.24373]
[1776411041477,41.07,74984.9,83.3,-0.17567,0.00016,10.24373]
[1776411041493,41.07,74984.9,83.3,-0.17567,0.00016,10.24373]
[1776411042331,41.07,74992.71,83.3,-0.17444,0.00016,10.19901]
[1776411048373,41.07,74994.46,83.3,-0.17416,0.00016,10.1889]
[1776411051971,41.07,74994.46,83.3,-0.17416,0.00016,10.1889]
[1776411052193,41.07,74994.46,83.3,-0.17416,0.00016,10.1889]
[1776411052312,41.07,74994.46,83.3,-0.17416,0.00016,10.18884]
[1776411052401,41.07,75004.2,83.3,-0.17263,0.00016,10.13299]
[1776411055998,41.07,75005.97,83.3,-0.17235,0.00016,10.12275]
[1776411057080,41.07,75006.14,83.3,-0.17232,0.00016,10.12179]
[1776411057131,41.07,75006.14,83.3,-0.17232,0.00016,10.12179]
[1776411057610,41.07,75006.42,83.3,-0.17228,0.00016,10.12019]
[1776411057711,41.07,75014.94,83.3,-0.17095,0.00016,10.0713]
[1776411060325,41.07,75020.85,83.3,-0.17002,0.00016,10.03721]
[1776411067844,41.07,75020.6,83.3,-0.17006,0.00016,10.03849]
[1776411068415,41.07,75020.6,83.3,-0.17005,0.00016,10.03839]
[1776411074557,41.07,75023.04,83.3,-0.16967,0.00016,10.02418]
[1776411079592,41.07,75023.64,83.3,-0.16957,0.00016,10.02064]
[1776411084628,41.07,75026.39,83.3,-0.16915,0.00015,10.00483]
[1776411091764,41.07,75026.39,83.3,-0.16915,0.00015,10.00483]
[1776411098093,41.07,75026.07,83.3,-0.16913,0.00015,10.00051]
[1776411098399,41.07,75026.07,83.3,-0.16913,0.00015,10.00051]
[1776411100740,41.07,75018.55,83.3,-0.17029,0.00016,10.04376]
[1776411105519,41.07,75017.26,83.3,-0.17049,0.00016,10.05106]
[1776411105591,41.07,75017.26,83.3,-0.17049,0.00016,10.05106]
[1776411105805,41.07,75017.26,83.3,-0.17049,0.00016,10.05106]
[1776411105841,41.07,75017.26,83.3,-0.17049,0.00016,10.05106]
[1776411105908,41.07,75017.26,83.3,-0.17049,0.00016,10.05106]
[1776411106175,41.07,75013.15,83.3,-0.17113,0.00016,10.07463]
[1776411107140,41.07,75002.12,83.3,-0.17286,0.00016,10.13809]
[1776411108622,41.07,74999.89,83.3,-0.17321,0.00016,10.15095]
[1776411111772,41.07,74999.81,83.3,-0.17323,0.00016,10.15153]
[1776411111853,41.07,74999.81,83.3,-0.17323,0.00016,10.15153]
[1776411111853,41.07,74999.81,83.3,-0.17323,0.00016,10.15153]
[1776411111931,41.07,74999.81,83.3,-0.17323,0.00016,10.15153]
[1776411114278,41.07,74990.66,83.3,-0.17468,0.00016,10.20412]
[1776411116138,41.07,74990.34,83.3,-0.17473,0.00016,10.20609]
[1776411116223,41.07,74990.34,83.3,-0.17473,0.00016,10.20609]
[1776411116342,41.07,74990.34,83.3,-0.17473,0.00016,10.20609]
[1776411116402,41.07,74990.34,83.3,-0.17473,0.00016,10.20609]
[1776411116426,41.07,74990.34,83.3,-0.17473,0.00016,10.20615]
[1776411116787,41.07,74990.34,83.3,-0.17473,0.00016,10.20615]
[1776411116852,41.07,74994.87,83.3,-0.17402,0.00016,10.18008]
[1776411122788,41.07,74996.21,83.3,-0.17381,0.00016,10.17277]
[1776411122890,41.08,74996.21,83.3,-0.17382,0.00016,10.17297]
[1776411128811,41.07,74996.35,83.3,-0.17379,0.00016,10.1719]
[1776411129299,41.07,74996.35,83.3,-0.17379,0.00016,10.1719]
[1776411129581,41.07,74996.35,83.3,-0.17379,0.00016,10.17177]
[1776411129596,41.07,74996.35,83.3,-0.17379,0.00016,10.17177]
[1776411129637,41.07,74996.35,83.3,-0.17379,0.00016,10.17177]
[1776411129839,41.07,74996.35,83.3,-0.17379,0.00016,10.17177]
[1776411129944,41.07,74992.35,83.3,-0.17442,0.00016,10.19463]
[1776411130797,41.07,74992.35,83.3,-0.17442,0.00016,10.19463]
[1776411131302,41.07,74992.35,83.3,-0.17442,0.00016,10.19463]
[1776411136994,41.08,74988.57,83.3,-0.17502,0.00016,10.2166]
[1776411141022,41.08,74982.46,83.3,-0.17599,0.00016,10.2517]
[1776411143343,41.08,74983.33,83.3,-0.17586,0.00016,10.24671]
[1776411144529,41.08,74985.06,83.3,-0.17558,0.00016,10.23681]
[1776411145316,41.08,74985.06,83.3,-0.17558,0.00016,10.23681]
[1776411151091,41.08,74989.92,83.3,-0.17474,0.00016,10.2028]
[1776411152291,41.08,74989.92,83.3,-0.17474,0.00016,10.2028]
[1776411156238,41.08,74989.43,83.3,-0.17481,0.00016,10.20554]
[1776411156978,41.08,74989.0,83.3,-0.17488,0.00016,10.20796]
[1776411158659,41.08,74988.9,83.3,-0.1749,0.00016,10.20864]
[1776411160108,41.08,74988.05,83.3,-0.17504,0.00016,10.21356]
[1776411166197,41.08,74984.4,83.3,-0.17562,0.00016,10.23451]
[1776411167814,41.08,74985.08,83.3,-0.17551,0.00016,10.23063]
[1776411172928,41.08,74985.21,83.3,-0.17549,0.00016,10.23001]
[1776411173134,41.08,74985.21,83.3,-0.17549,0.00016,10.23001]
[1776411173411,41.08,74985.21,83.3,-0.17549,0.00016,10.23001]
[1776411174968,41.08,74982.96,83.3,-0.17585,0.00016,10.24291]
[1776411180219,41.08,74982.52,83.3,-0.17592,0.00016,10.2454]
[1776411184691,41.08,74980.43,83.3,-0.17625,0.00016,10.25734]
[1776411185269,41.08,74980.43,83.3,-0.17625,0.00016,10.25734]
[1776411185284,41.08,74980.43,83.3,-0.17625,0.00016,10.25734]
[1776411185330,41.08,74976.69,83.3,-0.17685,0.00016,10.27874]
[1776411186089,41.08,74976.69,83.3,-0.17685,0.00016,10.27874]
[1776411186317,41.08,74976.69,83.3,-0.17685,0.00016,10.27874]
[1776411188351,41.08,74966.51,83.3,-0.17848,0.00016,10.33727]
[1776411191358,41.08,74966.43,83.3,-0.1785,0.00016,10.33783]
[1776411191437,41.08,74966.43,83.3,-0.1785,0.00016,10.33783]
[1776411192378,41.08,74972.37,83.3,-0.17755,0.00016,10.30383]
[1776411197415,41.08,74974.03,83.3,-0.17728,0.00016,10.29415]
[1776411202449,41.08,74974.02,83.3,-0.17727,0.00016,10.29406]
[1776411203439,41.08,74974.02,83.3,-0.17727,0.00016,10.29406]
[1776411209806,41.08,74972.07,83.3,-0.17758,0.00016,10.30505]
[1776411209810,41.08,74972.07,83.3,-0.17758,0.00016,10.30505]
[1776411210506,41.08,74970.28,83.3,-0.17787,0.00016,10.31525]
[1776411217131,41.08,74969.89,83.3,-0.17786,0.00016,10.31146]
[1776411218543,41.08,74970.0,83.3,-0.17785,0.00016,10.31117]
[1776411223649,41.08,74969.26,83.3,-0.17798,0.00016,10.31587]
[1776411223750,41.08,74969.26,83.3,-0.17798,0.00016,10.31587]
[1776411224160,41.08,74969.26,83.3,-0.17798,0.00016,10.31587]
[1776411225569,41.09,74963.51,83.3,-0.17892,0.00016,10.3492]
[1776411228547,41.09,74960.76,83.3,-0.17936,0.00016,10.36503]
[1776411230780,41.09,74957.24,83.3,-0.17993,0.00016,10.38524]
[1776411231410,41.09,74957.24,83.3,-0.17993,0.00016,10.38524]
[1776411233416,41.09,74956.6,83.3,-0.18004,0.00016,10.38891]
[1776411235669,41.09,74957.87,83.3,-0.17983,0.00016,10.38173]
[1776411238571,41.09,74960.95,83.3,-0.17934,0.00016,10.36423]
[1776411239440,41.09,74960.95,83.3,-0.17934,0.00016,10.36423]
[1776411239446,41.09,74960.95,83.3,-0.17934,0.00016,10.36423]
[1776411240026,41.09,74960.75,83.3,-0.17937,0.00016,10.36541]
[1776411240042,41.09,74966.47,83.3,-0.17846,0.00016,10.33278]
[1776411246096,41.09,74969.86,83.3,-0.17791,0.00016,10.31315]
[1776411249948,41.09,74969.02,83.3,-0.17804,0.00016,10.31779]
[1776411249951,41.09,74969.02,83.3,-0.17804,0.00016,10.31779]
[1776411250043,41.09,74969.02,83.3,-0.17803,0.00016,10.31775]
[1776411254052,41.09,74967.19,83.3,-0.17834,0.00016,10.3285]
[1776411254373,41.09,74970.44,83.3,-0.17782,0.00016,10.31003]
[1776411255237,41.09,74970.44,83.3,-0.17782,0.00016,10.31003]
[1776411256176,41.09,74975.12,83.3,-0.17707,0.00016,10.28324]
[1776411256880,41.09,74975.49,83.3,-0.17701,0.00016,10.28113]
[1776411256975,41.09,74975.49,83.3,-0.17701,0.00016,10.28113]
[1776411260385,41.09,74977.1,83.3,-0.17675,0.00016,10.27196]
[1776411260483,41.09,74977.1,83.3,-0.17675,0.00016,10.27196]
[1776411260858,41.09,74983.64,83.3,-0.17572,0.00016,10.23458]
[1776411263405,41.09,74985.61,83.3,-0.1754,0.00016,10.22337]
[1776411263433,41.09,74985.89,83.3,-0.17536,0.00016,10.22184]
[1776411266040,41.09,74985.89,83.3,-0.17536,0.00016,10.22184]
[1776411266352,41.09,74985.89,83.3,-0.17536,0.00016,10.22184]
[1776411266953,41.09,74985.89,83.3,-0.17536,0.00016,10.22161]
[1776411275228,41.09,74986.43,83.3,-0.17526,0.00016,10.21811]
[1776411276222,41.08,74986.43,83.3,-0.17517,0.00016,10.21133]
[1776411276714,41.08,74986.43,83.3,-0.17517,0.00016,10.21125]
[1776411276859,41.08,74986.43,83.3,-0.17517,0.00016,10.21125]
[1776411276968,41.08,74986.43,83.3,-0.17517,0.00016,10.21125]
[1776411277005,41.08,74986.43,83.3,-0.17517,0.00016,10.21125]
[1776411277007,41.08,74995.61,83.3,-0.17371,0.00016,10.15858]
[1776411279081,41.08,74999.59,83.3,-0.17309,0.00016,10.13575]
[1776411279106,41.08,74999.59,83.3,-0.17309,0.00016,10.13575]
[1776411279137,41.08,74999.59,83.3,-0.17309,0.00016,10.13575]
[1776411279225,41.08,74999.59,83.3,-0.17309,0.00016,10.13575]
[1776411279234,41.08,74999.59,83.3,-0.17309,0.00016,10.13575]
[1776411284802,41.08,75004.19,83.3,-0.17237,0.00016,10.10956]
[1776411288188,41.08,75004.19,83.3,-0.17237,0.00016,10.10959]
[1776411293340,41.08,75004.1,83.3,-0.17239,0.00016,10.11026]
[1776411294387,41.08,75004.1,83.3,-0.17239,0.00016,10.11027]
[1776411299625,41.08,75004.13,83.3,-0.17238,0.00016,10.11011]
[1776411300028,41.08,75004.13,83.3,-0.17238,0.00016,10.11011]
[1776411305220,41.08,75004.03,83.3,-0.1724,0.00016,10.11069]
[1776411311153,41.08,75000.04,83.3,-0.17302,0.00016,10.13342]
[1776411311969,41.08,74999.94,83.3,-0.17304,0.00016,10.13396]
[1776411312743,41.08,74999.97,83.3,-0.17303,0.00016,10.13374]
[1776411312875,41.08,74999.97,83.3,-0.17303,0.00016,10.13374]
[1776411313225,41.08,74992.77,83.3,-0.17417,0.00016,10.17498]
[1776411313885,41.08,74992.77,83.3,-0.17417,0.00016,10.17498]
[1776411313899,41.08,74992.77,83.3,-0.17417,0.00016,10.17498]
[1776411313936,41.08,74992.77,83.3,-0.17417,0.00016,10.17498]
[1776411314231,41.08,74986.55,83.3,-0.17515,0.00016,10.21052]
[1776411314741,41.08,74986.55,83.3,-0.17515,0.00016,10.21052]
[1776411314834,41.08,74986.55,83.3,-0.17515,0.00016,10.21052]
[1776411315491,41.08,74986.55,83.3,-0.17515,0.00016,10.21052]
[1776411315494,41.08,74977.08,83.3,-0.17665,0.00016,10.26459]
[1776411315968,41.08,74977.08,83.3,-0.17665,0.00016,10.26459]
[1776411316246,41.08,74975.4,83.3,-0.17692,0.00016,10.27416]
[1776411321280,41.08,74974.46,83.3,-0.17708,0.00016,10.28007]
[1776411322145,41.08,74974.46,83.3,-0.17708,0.00016,10.28007]
[1776411322287,41.09,74976.2,83.3,-0.17681,0.00016,10.27021]
[1776411325107,41.08,74979.43,83.3,-0.17629,0.00016,10.25167]
[1776411332358,41.08,74977.96,83.3,-0.17644,0.00016,10.25354]
[1776411332737,41.08,74977.96,83.3,-0.17644,0.00016,10.25354]
[1776411335503,41.08,74977.89,83.3,-0.17645,0.00016,10.25393]
[1776411335563,41.08,74975.12,83.3,-0.17689,0.00016,10.26978]
[1776411337230,41.09,74972.04,83.3,-0.17739,0.00016,10.28753]
[1776411337392,41.09,74971.43,83.3,-0.17749,0.00016,10.29113]
[1776411338410,41.09,74971.43,83.3,-0.17749,0.00016,10.29113]
[1776411339696,41.09,74972.78,83.3,-0.17727,0.00016,10.28333]
[1776411340769,41.09,74972.92,83.3,-0.17725,0.00016,10.2825]
[1776411340874,41.09,74972.92,83.3,-0.17725,0.00016,10.2825]
[1776411341567,41.09,74972.92,83.3,-0.17725,0.00016,10.2825]
[1776411341602,41.08,74979.55,83.3,-0.17619,0.00016,10.24455]
[1776411343165,41.09,74980.23,83.3,-0.17608,0.00016,10.24068]
[1776411343556,41.09,74980.23,83.3,-0.17608,0.00016,10.24068]
[1776411343621,41.09,74986.0,83.3,-0.17517,0.00016,10.20767]
[1776411344902,41.08,74987.36,83.3,-0.17495,0.00016,10.19982]
[1776411348172,41.08,74987.7,83.3,-0.17489,0.00016,10.1977]
[1776411353505,41.08,74990.32,83.3,-0.17447,0.00016,10.18232]
[1776411358539,41.08,74990.33,83.3,-0.17446,0.00016,10.18202]
[1776411363575,41.08,74993.38,83.3,-0.17397,0.00016,10.16437]
[1776411371034,41.08,74992.21,83.3,-0.17415,0.00016,10.17094]
[1776411376661,41.08,74992.16,83.3,-0.17415,0.00016,10.17091]
[1776411382709,41.08,74994.17,83.3,-0.17383,0.00016,10.15911]
[1776411387743,41.08,74994.47,83.3,-0.17378,0.00016,10.15725]
[1776411389136,41.08,74994.47,83.3,-0.17378,0.00016,10.15725]
[1776411391240,41.08,75001.71,83.3,-0.17255,0.00016,10.10919]
[1776411392482,41.08,75001.71,83.3,-0.17255,0.00016,10.10919]
[1776411394974,41.08,75000.91,83.3,-0.17268,0.00016,10.11382]
[1776411395075,41.08,75000.46,83.3,-0.17275,0.00016,10.11645]
[1776411400835,41.08,75000.72,83.3,-0.17271,0.00016,10.11489]
[1776411406581,41.08,75000.38,83.3,-0.17276,0.00016,10.11683]
[1776411406829,41.08,75000.76,83.3,-0.1727,0.00016,10.11456]
[1776411411249,41.08,75002.64,83.3,-0.1724,0.00016,10.10374]
[1776411414358,41.08,75002.59,83.3,-0.17241,0.00016,10.104]
[1776411414806,41.08,75002.56,83.3,-0.17241,0.00016,10.10415]
[1776411414943,41.08,75002.56,83.3,-0.17241,0.00016,10.10415]
[1776411414951,41.08,75002.56,83.3,-0.17241,0.00016,10.10415]
[1776411415293,41.08,75002.56,83.3,-0.17241,0.00016,10.10415]
[1776411415394,41.08,75002.19,83.3,-0.17247,0.00016,10.10626]
[1776411415821,41.08,75002.19,83.3,-0.17247,0.00016,10.10626]
[1776411418580,41.08,74997.02,83.3,-0.17329,0.00016,10.1359]
[1776411418929,41.07,74996.43,83.3,-0.17338,0.00016,10.13925]
[1776411420528,41.07,74994.7,83.3,-0.17365,0.00016,10.14914]
[1776411420665,41.07,74994.7,83.3,-0.17365,0.00016,10.14914]
[1776411420672,41.07,74994.7,83.3,-0.17365,0.00016,10.14914]
[1776411420975,41.07,74985.78,83.3,-0.17506,0.00016,10.20017]
[1776411427017,41.07,74982.75,83.3,-0.17552,0.00016,10.21684]
[1776411431500,41.07,74983.07,83.3,-0.17546,0.00016,10.21467]
[1776411432399,41.07,74982.64,83.3,-0.17553,0.00016,10.21702]
[1776411432403,41.07,74982.64,83.3,-0.17553,0.00016,10.21702]
[1776411434582,41.07,74981.43,83.3,-0.17572,0.00016,10.22388]
[1776411438757,41.07,74983.03,83.3,-0.17546,0.00016,10.21471]
[1776411444137,41.07,74981.34,83.3,-0.17572,0.00016,10.22396]
[1776411449172,41.06,74980.67,83.3,-0.17581,0.00016,10.22733]
[1776411454206,41.06,74980.77,83.3,-0.17571,0.00016,10.21987]
[1776411459710,41.06,74984.67,83.3,-0.17508,0.00016,10.19725]
[1776411459891,41.06,74984.03,83.3,-0.17518,0.00016,10.20088]
[1776411460249,41.06,74986.28,83.3,-0.17482,0.00016,10.18793]
[1776411461315,41.06,74986.28,83.3,-0.17482,0.00016,10.18793]
[1776411461331,41.06,74986.28,83.3,-0.17482,0.00016,10.18793]
[1776411461427,41.06,74992.72,83.3,-0.1738,0.00016,10.15094]
[1776411467137,41.06,74995.21,83.3,-0.17341,0.00016,10.13666]
[1776411472333,41.06,74998.3,83.3,-0.17292,0.00016,10.11893]
[1776411477367,41.06,74998.11,83.3,-0.17295,0.00016,10.12012]
[1776411479850,41.06,74998.22,83.3,-0.17293,0.00016,10.11952]
[1776411481699,41.06,74998.11,83.3,-0.17295,0.00016,10.12017]
[1776411488778,41.06,74998.1,83.3,-0.17296,0.00016,10.1203]
[1776411490677,41.06,74999.98,83.3,-0.17266,0.00016,10.10953]
[1776411493685,41.06,75000.92,83.3,-0.17251,0.00016,10.1042]
[1776411493702,41.06,75000.92,83.3,-0.17251,0.00016,10.1042]
[1776411494472,41.06,75001.16,83.3,-0.17248,0.00016,10.10284]
[1776411494552,41.06,75001.16,83.3,-0.17248,0.00016,10.10284]
[1776411494938,41.06,75001.62,83.3,-0.17241,0.00016,10.10022]
[1776411496857,41.06,74999.47,83.3,-0.17274,0.00016,10.1126]
[1776411496983,41.06,74999.47,83.3,-0.17274,0.00016,10.1126]
[1776411497618,41.06,74999.47,83.3,-0.17274,0.00016,10.1126]
[1776411503432,41.06,74998.87,83.3,-0.17284,0.00016,10.11607]
[1776411503691,41.06,74998.87,83.3,-0.17284,0.00016,10.11607]
[1776411503853,41.06,74997.98,83.3,-0.17298,0.00016,10.12118]
[1776411504630,41.06,74997.98,83.3,-0.17298,0.00016,10.12118]
[1776411510162,41.06,74994.06,83.3,-0.17359,0.00016,10.14345]
[1776411515182,41.06,74996.65,83.3,-0.1731,0.00016,10.122]
[1776411522083,41.06,74996.67,83.3,-0.17309,0.00016,10.12182]
[1776411524503,41.06,74992.26,83.3,-0.17379,0.00016,10.14705]
[1776411526792,41.06,74990.2,83.3,-0.17411,0.00016,10.15878]
[1776411526849,41.06,74990.2,83.3,-0.17411,0.00016,10.15878]
[1776411527726,41.06,74989.53,83.3,-0.17422,0.00016,10.16254]
[1776411530103,41.06,74988.71,83.3,-0.17434,0.00016,10.16716]
[1776411535239,41.06,74990.0,83.3,-0.17414,0.00016,10.15961]
[1776411539857,41.06,74991.69,83.3,-0.17387,0.00016,10.14983]
[1776411545145,41.06,74991.26,83.3,-0.17393,0.00016,10.15224]
[1776411547035,41.06,74989.5,83.3,-0.17421,0.00016,10.16229]
[1776411553988,41.06,74989.61,83.3,-0.17419,0.00016,10.16147]
[1776411556545,41.06,74992.15,83.3,-0.17378,0.00016,10.14678]
[1776411556566,41.06,74992.15,83.3,-0.17378,0.00016,10.14678]
[1776411562646,41.06,74994.61,83.3,-0.17339,0.00016,10.13259]
[1776411568009,41.05,74991.25,83.3,-0.17392,0.00016,10.15174]
[1776411572197,41.05,74989.93,83.3,-0.17404,0.00016,10.15271]
[1776411574264,41.05,74989.14,83.3,-0.17416,0.00016,10.15708]
[1776411575612,41.05,74989.14,83.3,-0.17416,0.00016,10.15703]
[1776411582105,41.05,74987.37,83.3,-0.17443,0.00016,10.16678]
[1776411587140,41.05,74986.85,83.3,-0.17451,0.00016,10.16953]
[1776411592175,41.05,74986.08,83.3,-0.17462,0.00016,10.1737]
[1776411597210,41.05,74988.3,83.3,-0.17427,0.00016,10.16075]
[1776411599045,41.05,74988.37,83.3,-0.17425,0.00016,10.16032]
[1776411602624,41.05,74995.76,83.3,-0.17309,0.00016,10.1179]
[1776411602726,41.05,74995.76,83.3,-0.17309,0.00016,10.11793]
[1776411607272,41.05,74996.61,83.3,-0.17295,0.00016,10.11305]
[1776411612316,41.05,74996.28,83.3,-0.17301,0.00016,10.11496]
[1776411617351,41.05,74994.14,83.3,-0.17334,0.00016,10.12722]
[1776411622386,41.05,74994.02,83.3,-0.17336,0.00016,10.12781]
[1776411627955,41.05,74993.39,83.3,-0.17346,0.00016,10.13135]
[1776411628058,41.05,74993.42,83.3,-0.17345,0.00016,10.13116]
[1776411633465,41.05,74993.65,83.3,-0.17333,0.00016,10.12325]
[1776411640517,41.05,74993.28,83.3,-0.17339,0.00016,10.12528]
[1776411642686,41.05,74993.76,83.3,-0.17331,0.00016,10.12251]
[1776411642710,41.05,74993.76,83.3,-0.17331,0.00016,10.12251]
[1776411642731,41.05,74993.76,83.3,-0.17331,0.00016,10.12251]
[1776411642921,41.05,74993.76,83.3,-0.17331,0.00016,10.12251]
[1776411642957,41.05,74992.91,83.3,-0.17344,0.00016,10.12738]
[1776411643538,41.05,74983.45,83.3,-0.17494,0.00016,10.18165]
[1776411649334,41.04,74980.84,83.3,-0.17535,0.00016,10.19624]
[1776411658392,41.04,74978.51,83.3,-0.17571,0.00016,10.20928]
[1776411659002,41.04,74978.51,83.3,-0.17571,0.00016,10.20928]
[1776411659104,41.04,74978.59,83.3,-0.17568,0.00016,10.20827]
[1776411664234,41.04,74977.93,83.3,-0.17577,0.00016,10.21154]
[1776411669374,41.04,74977.32,83.3,-0.17586,0.00016,10.21453]
[1776411669397,41.04,74977.32,83.3,-0.17586,0.00016,10.21453]
[1776411669400,41.04,74977.32,83.3,-0.17586,0.00016,10.21453]
[1776411669435,41.04,74977.32,83.3,-0.17586,0.00016,10.21453]
[1776411669612,41.04,74977.32,83.3,-0.17586,0.00016,10.21453]
[1776411669734,41.03,74966.02,83.3,-0.17766,0.00016,10.27916]
[1776411672650,41.03,74963.28,83.3,-0.1781,0.00016,10.29477]
[1776411674627,41.03,74957.38,83.3,-0.17905,0.00016,10.32842]
[1776411680934,41.03,74959.56,83.3,-0.17869,0.00016,10.31547]
[1776411680977,41.03,74959.56,83.3,-0.17869,0.00016,10.31547]
[1776411683819,41.03,74961.14,83.3,-0.17843,0.00016,10.30626]
[1776411683824,41.03,74961.82,83.3,-0.17832,0.00016,10.30232]
[1776411688858,41.03,74961.72,83.3,-0.1783,0.00016,10.30189]
[1776411691300,41.02,74963.2,83.3,-0.17805,0.00016,10.29302]
[1776411692227,41.02,74963.22,83.3,-0.17797,0.00016,10.28626]
[1776411692887,41.02,74972.4,83.3,-0.17649,0.00016,10.23348]
[1776411693680,41.02,74972.4,83.3,-0.17649,0.00016,10.23348]
[1776411696663,41.02,74965.64,83.3,-0.17756,0.00016,10.27178]
[1776411698380,41.02,74964.93,83.3,-0.17766,0.00016,10.2755]
[1776411698435,41.02,74964.93,83.3,-0.17766,0.00016,10.27532]
[1776411703362,41.02,74966.0,83.3,-0.17749,0.00016,10.26912]
[1776411708998,41.02,74969.92,83.3,-0.17686,0.00016,10.24669]
[1776411715041,41.02,74969.15,83.3,-0.17698,0.00016,10.25119]
[1776411715253,41.02,74969.15,83.3,-0.17698,0.00016,10.25119]
[1776411721833,41.02,74969.26,83.3,-0.17697,0.00016,10.25059]
[1776411727125,41.02,74966.37,83.3,-0.17743,0.00016,10.26713]
[1776411733168,41.02,74964.04,83.3,-0.1778,0.00016,10.28028]
[1776411739032,41.02,74963.99,83.3,-0.1778,0.00016,10.28034]
[1776411743448,41.01,74968.47,83.3,-0.17708,0.00016,10.25448]
[1776411743549,41.01,74969.94,83.3,-0.17684,0.00016,10.24601]
[1776411747894,41.01,74972.0,83.3,-0.1765,0.00016,10.2337]
[1776411751294,41.01,74977.48,83.3,-0.17552,0.00016,10.19506]
[1776411757183,41.01,74973.33,83.3,-0.17617,0.00016,10.21833]
[1776411761075,41.0,74972.51,83.3,-0.17628,0.00016,10.2224]
[1776411767477,41.0,74971.02,83.3,-0.17649,0.00016,10.22981]
[1776411767488,41.0,74971.02,83.3,-0.17649,0.00016,10.22981]
[1776411776469,40.99,74973.67,83.3,-0.17602,0.00016,10.21299]
[1776411781504,40.99,74974.06,83.3,-0.17594,0.00016,10.20995]
[1776411782867,40.99,74974.06,83.3,-0.17594,0.00016,10.20995]
[1776411788319,40.98,74973.95,83.3,-0.17593,0.00016,10.20962]
[1776411793591,40.98,74974.45,83.3,-0.17582,0.00016,10.20578]
[1776411798627,40.97,74974.29,83.3,-0.17583,0.00016,10.20591]
[1776411799266,40.97,74974.29,83.3,-0.17583,0.00016,10.20591]
[1776411799273,40.97,74974.29,83.3,-0.17583,0.00016,10.20591]
[1776411799368,40.97,74974.29,83.3,-0.17582,0.00016,10.20576]
[1776411804669,40.97,74973.11,83.3,-0.17599,0.00016,10.21184]
[1776411812367,40.97,74973.27,83.3,-0.17595,0.00016,10.21035]
[1776411821788,40.96,74973.43,83.3,-0.1758,0.00016,10.20122]
[1776411826823,40.96,74973.47,83.3,-0.17577,0.00016,10.20034]
[1776411830108,40.95,74973.49,83.3,-0.17577,0.00016,10.2001]
[1776411837230,40.95,74973.57,83.3,-0.17573,0.00016,10.19876]
[1776411839074,40.95,74974.19,83.3,-0.17562,0.00016,10.19484]
[1776411841928,40.95,74980.28,83.3,-0.17464,0.00016,10.15939]
[1776411846963,40.95,74984.54,83.3,-0.17395,0.00016,10.13462]
[1776411849148,40.95,74984.54,83.3,-0.17395,0.00016,10.13458]
[1776411849983,40.94,74984.58,83.3,-0.17394,0.00016,10.13424]
[1776411851069,40.94,74984.58,83.3,-0.17394,0.00016,10.13424]
[1776411855462,40.94,74989.08,83.3,-0.17322,0.00016,10.10812]
[1776411862068,40.94,74989.89,83.3,-0.17309,0.00016,10.1032]
[1776411866716,40.94,74990.21,83.3,-0.17303,0.00016,10.10121]
[1776411868495,40.94,74990.53,83.3,-0.17298,0.00016,10.09929]
[1776411869573,40.94,74992.3,83.3,-0.1727,0.00016,10.08906]
[1776411869735,40.94,74992.3,83.3,-0.1727,0.00016,10.08906]
[1776411869774,40.94,74992.3,83.3,-0.1727,0.00016,10.08906]
[1776411870085,40.94,74992.3,83.3,-0.1727,0.00016,10.08906]
[1776411870124,40.94,75003.71,83.3,-0.1709,0.00016,10.02333]
[1776411870750,40.94,75003.71,83.3,-0.1709,0.00016,10.02333]
[1776411873120,40.94,75005.13,83.3,-0.1706,0.00016,10.00881]
[1776411873122,40.94,75005.13,83.3,-0.1706,0.00016,10.00881]
[1776411873148,40.94,75005.13,83.3,-0.1706,0.00016,10.00881]
[1776411875529,40.94,75005.59,83.3,-0.17053,0.00016,10.00639]
[1776411878936,40.94,75006.05,83.3,-0.17046,0.00016,10.00397]
[1776411879185,40.94,75006.05,83.3,-0.17046,0.00016,10.00397]
[1776411879533,40.94,75006.13,83.3,-0.17045,0.00016,10.00359]
[1776411880954,40.94,75009.16,83.3,-0.16998,0.00016,9.98621]
[1776411882909,40.95,75010.61,83.3,-0.16976,0.00016,9.97808]
[1776411887426,40.95,75010.36,83.3,-0.16981,0.00016,9.98]
[1776411888005,40.95,75010.36,83.3,-0.16981,0.00016,9.98]
[1776411888315,40.95,75011.84,83.3,-0.16959,0.00016,9.97171]
[1776411889040,40.95,75013.19,83.3,-0.16938,0.00016,9.96406]
[1776411889776,40.95,75013.19,83.3,-0.16938,0.00016,9.96406]
[1776411889897,40.95,75013.19,83.3,-0.16938,0.00016,9.96406]
[1776411891780,40.95,75014.49,83.3,-0.16918,0.00016,9.95654]
[1776411894997,40.95,75015.32,83.3,-0.16905,0.00016,9.95174]
[1776411898914,40.95,75020.27,83.3,-0.16828,0.00016,9.92322]
[1776411901493,40.95,75022.39,83.3,-0.16795,0.00016,9.91102]
[1776411902684,40.95,75023.05,83.3,-0.16785,0.00016,9.90734]
[1776411906194,40.95,75023.05,83.3,-0.16785,0.00016,9.90745]
[1776411911629,40.95,75023.03,83.3,-0.16786,0.00016,9.90768]
[1776411915675,40.95,75023.53,83.3,-0.16779,0.00016,9.90508]
[1776411921483,40.95,75024.17,83.3,-0.1677,0.00016,9.90167]
[1776411926519,40.95,75026.18,83.3,-0.16739,0.00015,9.8903]
[1776411931556,40.96,75025.82,83.3,-0.16737,0.00016,9.88618]
[1776411937222,40.96,75025.82,83.3,-0.16737,0.00016,9.88625]
[1776411938834,40.96,75025.27,83.3,-0.16747,0.00016,9.88976]
[1776411940971,40.96,75025.19,83.3,-0.16748,0.00016,9.89037]
[1776411947666,40.96,75026.09,83.3,-0.16736,0.00015,9.8856]
[1776411952827,40.96,75029.09,83.3,-0.16691,0.00015,9.86893]
[1776411957851,40.97,75029.98,83.3,-0.16678,0.00015,9.86436]
[1776411958357,40.97,75030.28,83.3,-0.16674,0.00015,9.86274]
[1776411962773,40.97,75038.67,83.3,-0.16546,0.00015,9.81489]
[1776411964098,40.97,75038.67,83.3,-0.16546,0.00015,9.81489]
[1776411969942,40.97,75037.67,83.3,-0.16564,0.00015,9.82158]
[1776411974992,40.98,75036.43,83.3,-0.16585,0.00015,9.82945]
[1776411981190,40.98,75036.53,83.3,-0.16586,0.00015,9.82969]
[1776411984254,40.98,75036.85,83.3,-0.16581,0.00015,9.82798]
[1776411984928,40.98,75029.43,83.3,-0.16697,0.00015,9.87123]
[1776411986964,40.98,75029.62,83.3,-0.16694,0.00015,9.87019]
[1776411992984,40.99,75030.96,83.3,-0.16667,0.00015,9.85653]
[1776411995352,40.99,75037.93,83.3,-0.1656,0.00015,9.81657]
[1776411999894,40.99,75038.54,83.3,-0.16552,0.00015,9.81362]
[1776412000992,40.99,75038.68,83.3,-0.1655,0.00015,9.81296]
[1776412006362,40.99,75038.8,83.3,-0.1655,0.00015,9.8131]
[1776412008372,41.0,75039.1,83.3,-0.16547,0.00015,9.81168]
[1776412014131,41.0,75040.29,83.3,-0.16531,0.00015,9.80575]
[1776412014556,41.0,75040.29,83.3,-0.16531,0.00015,9.80575]
[1776412020174,41.0,75040.6,83.3,-0.16528,0.00015,9.80486]
[1776412022394,41.0,75039.18,83.3,-0.16551,0.00015,9.81333]
[1776412027870,41.01,75032.92,83.3,-0.16649,0.00015,9.84994]
[1776412033267,41.01,75031.2,83.3,-0.16677,0.00015,9.86046]
[1776412038302,41.01,75029.89,83.3,-0.16698,0.00015,9.86845]
[1776412043400,41.01,75029.86,83.3,-0.167,0.00015,9.86904]
[1776412046167,41.01,75029.86,83.3,-0.167,0.00015,9.86904]
[1776412046208,41.01,75029.86,83.3,-0.167,0.00015,9.86904]
[1776412046358,41.01,75023.25,83.3,-0.16803,0.00016,9.90731]
[1776412051393,41.02,75021.49,83.3,-0.16822,0.00016,9.91105]
[1776412051801,41.02,75021.49,83.3,-0.16822,0.00016,9.91105]
[1776412057719,41.02,75022.98,83.3,-0.16799,0.00016,9.9026]
[1776412059284,41.02,75024.03,83.3,-0.16783,0.00016,9.89669]
[1776412065545,41.02,75020.01,83.3,-0.16848,0.00016,9.92053]
[1776412072542,41.03,75020.25,83.3,-0.16848,0.00016,9.92052]
[1776412079256,41.03,75020.18,83.3,-0.1685,0.00016,9.9216]
[1776412081105,41.03,75020.07,83.3,-0.16853,0.00016,9.92259]
[1776412081403,41.03,75019.22,83.3,-0.16867,0.00016,9.9276]
[1776412081605,41.03,75011.31,83.3,-0.16991,0.00016,9.97335]
[1776412083336,41.03,75011.31,83.3,-0.16991,0.00016,9.97335]
[1776412083394,41.03,75011.31,83.3,-0.16991,0.00016,9.97335]
[1776412083394,41.03,75009.29,83.3,-0.17023,0.00016,9.98515]
[1776412084539,41.03,75004.29,83.3,-0.17102,0.00016,10.01407]
[1776412084600,41.03,75004.29,83.3,-0.17102,0.00016,10.01407]
[1776412086014,41.03,75001.27,83.3,-0.17149,0.00016,10.03157]
[1776412091675,41.04,75000.6,83.3,-0.17162,0.00016,10.03627]
[1776412093780,41.04,75000.59,83.3,-0.17163,0.00016,10.03646]
[1776412093823,41.04,75000.59,83.3,-0.17163,0.00016,10.03646]
[1776412099216,41.04,74999.03,83.3,-0.17189,0.00016,10.04605]
[1776412100000,41.04,74998.92,83.3,-0.17191,0.00016,10.04679]
[1776412100965,41.04,74998.89,83.3,-0.17192,0.00016,10.04707]
[1776412102632,41.04,74998.85,83.3,-0.17193,0.00016,10.04751]
[1776412104753,41.04,74998.92,83.3,-0.17192,0.00016,10.0473]
[1776412104805,41.04,74998.92,83.3,-0.17192,0.00016,10.0473]
[1776412106891,41.05,74997.7,83.3,-0.17212,0.00016,10.0545]
[1776412112825,41.05,74996.72,83.3,-0.17221,0.00016,10.05416]
[1776412114541,41.05,74996.79,83.3,-0.1722,0.00016,10.05382]
[1776412119552,41.05,74998.81,83.3,-0.17189,0.00016,10.04256]
[1776412120228,41.05,74998.81,83.3,-0.17189,0.00016,10.04256]
[1776412125998,41.05,74999.8,83.3,-0.17175,0.00016,10.03735]
[1776412128376,41.05,75006.71,83.3,-0.17067,0.00016,9.99789]
[1776412128586,41.05,75006.71,83.3,-0.17067,0.00016,9.99789]
[1776412128677,41.05,75006.71,83.3,-0.17067,0.00016,9.99789]
[1776412129289,41.05,75009.22,83.3,-0.17028,0.00016,9.98359]
[1776412132448,41.05,75010.47,83.3,-0.17008,0.00016,9.97644]
[1776412133392,41.05,75010.54,83.3,-0.17007,0.00016,9.97606]
[1776412135647,41.05,75010.54,83.3,-0.17007,0.00016,9.97609]
[1776412137762,41.06,75012.07,83.3,-0.16984,0.00016,9.96743]
[1776412144049,41.06,75012.69,83.3,-0.16975,0.00016,9.96438]
[1776412144548,41.06,75012.69,83.3,-0.16975,0.00016,9.96438]
[1776412144719,41.06,75012.69,83.3,-0.16975,0.00016,9.96438]
[1776412145271,41.06,75007.14,83.3,-0.17062,0.00016,9.99635]
[1776412150845,41.06,75003.31,83.3,-0.17125,0.00016,10.01926]
[1776412151538,41.06,75003.31,83.3,-0.17125,0.00016,10.01926]
[1776412151553,41.06,75003.31,83.3,-0.17125,0.00016,10.01926]
[1776412151737,41.06,75003.09,83.3,-0.17129,0.00016,10.0207]
[1776412152198,41.06,75003.09,83.3,-0.17129,0.00016,10.0207]
[1776412152497,41.06,74988.18,83.3,-0.17365,0.00016,10.10645]
[1776412158147,41.07,74984.92,83.3,-0.17418,0.00016,10.12564]
[1776412163338,41.07,74982.92,83.3,-0.1745,0.00016,10.1372]
[1776412169144,41.07,74982.8,83.3,-0.17452,0.00016,10.13784]
[1776412173252,41.07,74989.26,83.3,-0.17341,0.00016,10.09436]
[1776412173533,41.07,74989.26,83.3,-0.17341,0.00016,10.09436]
[1776412175294,41.07,74991.12,83.3,-0.17313,0.00016,10.08423]
[1776412175341,41.07,74991.51,83.3,-0.17307,0.00016,10.08206]
[1776412181309,41.07,74994.41,83.3,-0.1726,0.00016,10.06501]
[1776412187350,41.07,74994.68,83.3,-0.17255,0.00016,10.06322]
[1776412192386,41.07,74994.93,83.3,-0.17251,0.00016,10.06167]
[1776412192955,41.07,74994.93,83.3,-0.17251,0.00016,10.06167]
[1776412193410,41.07,74994.93,83.3,-0.17251,0.00016,10.06167]
[1776412195269,41.07,74997.37,83.3,-0.17212,0.00016,10.04766]
[1776412198755,41.07,75000.64,83.3,-0.17161,0.00016,10.02897]
[1776412200937,41.07,75000.78,83.3,-0.17159,0.00016,10.02824]
[1776412206306,41.07,75000.64,83.3,-0.17162,0.00016,10.02917]
[1776412207821,41.07,74999.59,83.3,-0.17179,0.00016,10.03538]
[1776412208567,41.07,74993.52,83.3,-0.17275,0.00016,10.07026]
[1776412214541,41.07,74991.56,83.3,-0.17308,0.00016,10.08243]
[1776412218673,41.08,74991.59,83.3,-0.17309,0.00016,10.08288]
[1776412224611,41.08,74985.53,83.3,-0.17408,0.00016,10.11847]
[1776412226645,41.08,74984.72,83.3,-0.17421,0.00016,10.12322]
[1776412226695,41.08,74984.72,83.3,-0.17421,0.00016,10.12322]
[1776412227014,41.08,74984.72,83.3,-0.17421,0.00016,10.12322]
[1776412227632,41.08,74974.09,83.3,-0.17591,0.00016,10.18433]
[1776412232667,41.09,74973.0,83.3,-0.17603,0.00016,10.18519]
[1776412237795,41.09,74972.91,83.3,-0.17605,0.00016,10.18575]
[1776412244793,41.09,74975.57,83.3,-0.17562,0.00016,10.17059]
[1776412249221,41.09,74969.87,83.3,-0.17654,0.00016,10.20324]
[1776412255943,41.09,74970.88,83.3,-0.17637,0.00016,10.19718]
[1776412256775,41.09,74970.85,83.3,-0.17637,0.00016,10.19732]
[1776412261870,41.08,74974.85,83.3,-0.17573,0.00016,10.17436]
[1776412266906,41.08,74976.41,83.3,-0.17548,0.00016,10.16544]
[1776412272949,41.09,74977.02,83.3,-0.17538,0.00016,10.16203]
[1776412277984,41.09,74978.37,83.3,-0.17517,0.00016,10.15438]
[1776412283391,41.09,74977.09,83.3,-0.17538,0.00016,10.16183]
[1776412287109,41.09,74977.07,83.3,-0.17538,0.00016,10.16197]
[1776412289204,41.09,74977.14,83.3,-0.17537,0.00016,10.1616]
[1776412295232,41.09,74977.95,83.3,-0.17516,0.00016,10.15049]
[1776412301145,41.09,74978.27,83.3,-0.17511,0.00016,10.14872]
[1776412305080,41.09,74983.09,83.3,-0.17435,0.00016,10.12113]
[1776412305173,41.09,74983.32,83.3,-0.17431,0.00016,10.11984]
[1776412307789,41.09,74986.06,85.3,-0.17387,0.00016,10.10389]
[1776412308190,41.09,74986.06,85.3,-0.17387,0.00016,10.10389]
[1776412311186,41.08,74986.33,85.3,-0.17382,0.00016,10.102]
[1776412311215,41.08,74987.39,85.3,-0.17365,0.00016,10.09581]
[1776412313036,41.08,74988.32,85.3,-0.1735,0.00016,10.0905]
[1776412313397,41.08,74988.32,85.3,-0.1735,0.00016,10.0905]
[1776412313494,41.08,74990.92,85.3,-0.17309,0.00016,10.07562]
[1776412315366,41.08,74992.19,85.3,-0.17288,0.00016,10.06826]
[1776412315367,41.08,74992.19,85.3,-0.17288,0.00016,10.06826]
[1776412315912,41.08,74992.19,85.3,-0.17288,0.00016,10.0682]
[1776412321285,41.08,74992.09,85.3,-0.17289,0.00016,10.06834]
[1776412324304,41.08,74992.17,85.3,-0.17287,0.00016,10.06781]
[1776412327490,41.08,74995.82,85.3,-0.17229,0.00016,10.04663]
[1776412333274,41.08,74995.88,85.3,-0.17227,0.00016,10.04599]
[1776412333315,41.08,74995.88,85.3,-0.17227,0.00016,10.04599]
[1776412333335,41.08,74995.88,85.3,-0.17227,0.00016,10.04599]
[1776412333924,41.08,74995.88,85.3,-0.17227,0.00016,10.04594]
[1776412335401,41.08,74996.12,85.3,-0.17223,0.00016,10.04451]
[1776412335832,41.08,74996.37,85.3,-0.17219,0.00016,10.04303]
[1776412336390,41.08,74996.41,85.3,-0.17218,0.00016,10.04276]
[1776412338984,41.08,74996.48,85.3,-0.17218,0.00016,10.04252]
[1776412344447,41.08,74999.06,85.3,-0.17178,0.00016,10.02821]
[1776412345469,41.08,74999.06,85.3,-0.17178,0.00016,10.02821]
[1776412345480,41.08,74999.06,85.3,-0.17178,0.00016,10.02821]
[1776412350565,41.08,74997.49,85.3,-0.17204,0.00016,10.03768]
[1776412353256,41.08,74998.12,85.3,-0.17187,0.00016,10.02783]
[1776412355412,41.09,74997.91,85.3,-0.17191,0.00016,10.02922]
[1776412360565,41.09,74998.66,85.3,-0.1718,0.00016,10.02546]
[1776412365600,41.09,75001.33,85.3,-0.1714,0.00016,10.01062]
[1776412370636,41.09,75003.06,85.3,-0.17114,0.00016,10.00126]
[1776412375671,41.1,75006.04,85.3,-0.17069,0.00016,9.98478]
[1776412380706,41.1,75007.1,85.3,-0.17054,0.00016,9.97935]
[1776412385437,41.1,75008.4,85.3,-0.17034,0.00016,9.97215]
[1776412385851,41.1,75013.68,85.3,-0.16953,0.00016,9.94225]
[1776412389460,41.1,75018.05,85.3,-0.16886,0.00016,9.91771]
[1776412389629,41.11,75017.7,85.3,-0.16892,0.00016,9.91993]
[1776412394804,41.11,75019.07,85.3,-0.16871,0.00016,9.9123]
[1776412399839,41.11,75020.31,85.3,-0.16853,0.00016,9.90541]
[1776412404874,41.11,75020.5,85.3,-0.1685,0.00016,9.90452]
[1776412410122,41.11,75023.47,85.3,-0.16805,0.00016,9.88765]
[1776412411658,41.11,75023.47,85.3,-0.16805,0.00016,9.8877]
[1776412411755,41.11,75023.47,85.3,-0.16797,0.00016,9.88125]
[1776412412367,41.11,75023.47,85.3,-0.16797,0.00016,9.88125]
[1776412415131,41.11,75020.22,85.3,-0.16849,0.00016,9.90051]
[1776412420978,41.12,75021.87,85.3,-0.16826,0.00016,9.89199]
[1776412425195,41.12,75022.48,85.3,-0.16819,0.00016,9.88945]
[1776412425296,41.12,75024.26,85.3,-0.16792,0.00016,9.87942]
[1776412430499,41.12,75027.22,85.3,-0.16746,0.00015,9.86263]
[1776412431870,41.12,75031.36,85.3,-0.16683,0.00015,9.83899]
[1776412432346,41.12,75031.88,85.3,-0.16675,0.00015,9.83609]
[1776412434535,41.12,75032.68,85.3,-0.16663,0.00015,9.83146]
[1776412440234,41.12,75034.65,85.3,-0.16632,0.00015,9.81992]
[1776412442643,41.12,75034.72,85.3,-0.1663,0.00015,9.81945]
[1776412442740,41.12,75036.29,85.3,-0.16606,0.00015,9.81038]
[1776412448009,41.12,75038.4,85.3,-0.16575,0.00015,9.79873]
[1776412454261,41.13,75037.09,85.3,-0.16597,0.00015,9.80692]
[1776412459296,41.13,75036.75,85.3,-0.16603,0.00015,9.80922]
[1776412465339,41.13,75037.74,85.3,-0.16589,0.00015,9.8039]
[1776412470444,41.13,75037.45,85.3,-0.16593,0.00015,9.80569]
[1776412474402,41.13,75043.86,85.3,-0.16488,0.00015,9.76282]
[1776412479451,41.14,75043.99,85.3,-0.16487,0.00015,9.76247]
[1776412479623,41.14,75043.99,85.3,-0.16487,0.00015,9.76247]
[1776412479627,41.14,75043.99,85.3,-0.16487,0.00015,9.76247]
[1776412479654,41.14,75043.99,85.3,-0.16487,0.00015,9.76256]
[1776412482816,41.14,75044.14,85.3,-0.16485,0.00015,9.76164]
[1776412483045,41.14,75045.21,85.3,-0.16468,0.00015,9.75545]
[1776412483658,41.14,75045.21,85.3,-0.16468,0.00015,9.75545]
[1776412483731,41.14,75068.15,85.3,-0.16119,0.00015,9.62349]
[1776412485158,41.14,75073.42,85.3,-0.1604,0.00015,9.59333]
[1776412487187,41.14,75073.7,85.3,-0.16037,0.00015,9.59211]
[1776412491521,41.14,75065.93,85.3,-0.16156,0.00015,9.63764]
[1776412493178,41.14,75065.62,85.3,-0.16161,0.00015,9.63953]
[1776412493535,41.14,75064.38,85.3,-0.1618,0.00015,9.64677]
[1776412498569,41.14,75064.88,85.3,-0.16172,0.00015,9.64353]
[1776412501591,41.14,75057.98,85.3,-0.16276,0.00015,9.68298]
[1776412503607,41.14,75051.62,85.3,-0.16372,0.00015,9.71926]
[1776412508642,41.13,75052.54,85.3,-0.16356,0.00015,9.71314]
[1776412513677,41.13,75047.04,85.3,-0.16438,0.00015,9.74393]
[1776412516648,41.13,75043.4,85.3,-0.16492,0.00015,9.76445]
[1776412516700,41.13,75043.4,85.3,-0.16492,0.00015,9.76445]
[1776412516801,41.13,75039.46,85.3,-0.16552,0.00015,9.78689]
[1776412522243,41.13,75035.84,85.3,-0.16607,0.00015,9.80728]
[1776412527775,41.12,75030.5,85.3,-0.16688,0.00015,9.83742]
[1776412532810,41.12,75025.75,85.3,-0.16752,0.00016,9.8576]
[1776412533247,41.12,75025.75,85.3,-0.16752,0.00016,9.8576]
[1776412534101,41.12,75022.82,85.3,-0.16797,0.00016,9.8743]
[1776412539859,41.12,75022.25,85.3,-0.16803,0.00016,9.87673]
[1776412544894,41.11,75022.99,85.3,-0.1679,0.00016,9.87186]
[1776412548972,41.11,75022.21,85.3,-0.16801,0.00016,9.87599]
[1776412549011,41.11,75022.21,85.3,-0.16801,0.00016,9.87599]
[1776412549073,41.11,75022.08,85.3,-0.16803,0.00016,9.87662]
[1776412552949,41.11,75014.92,85.3,-0.16915,0.00016,9.91773]
[1776412557985,41.11,75011.72,85.3,-0.16964,0.00016,9.93601]
[1776412563848,41.11,75009.68,85.3,-0.16996,0.00016,9.94766]
[1776412567048,41.11,75000.43,85.3,-0.17141,0.00016,10.00048]
[1776412569702,41.11,74992.67,85.3,-0.17262,0.00016,10.04471]
[1776412570741,41.11,74985.56,85.3,-0.17375,0.00016,10.08531]
[1776412571015,41.11,74985.56,85.3,-0.17375,0.00016,10.08531]
[1776412571843,41.11,74984.13,85.3,-0.17397,0.00016,10.0933]
[1776412572659,41.11,74984.13,85.3,-0.17397,0.00016,10.0933]
[1776412573640,41.11,74984.31,85.3,-0.17394,0.00016,10.09222]
[1776412579132,41.1,74981.74,85.3,-0.17434,0.00016,10.10659]
[1776412583904,41.1,74981.95,85.3,-0.1743,0.00016,10.10525]
[1776412583989,41.1,74981.92,85.3,-0.1743,0.00016,10.10538]
[1776412584232,41.1,74981.92,85.3,-0.1743,0.00016,10.10538]
[1776412584663,41.1,74981.92,85.3,-0.1743,0.00016,10.10538]
[1776412584763,41.1,74982.18,85.3,-0.17426,0.00016,10.10385]
[1776412585173,41.1,74990.3,85.3,-0.17297,0.00016,10.05712]
[1776412590209,41.1,74995.56,85.3,-0.17212,0.00016,10.02642]
[1776412595269,41.1,74995.73,85.3,-0.172,0.00016,10.01859]
[1776412595325,41.1,74995.73,85.3,-0.172,0.00016,10.01859]
[1776412597258,41.1,75003.23,85.3,-0.17082,0.00016,9.97536]
[1776412598478,41.1,75003.23,85.3,-0.17082,0.00016,9.97536]
[1776412598598,41.1,75003.23,85.3,-0.17082,0.00016,9.97536]
[1776412601603,41.1,75009.43,85.3,-0.16984,0.00016,9.9397]
[1776412601605,41.1,75009.43,85.3,-0.16984,0.00016,9.9397]
[1776412601612,41.1,75009.43,85.3,-0.16984,0.00016,9.9397]
[1776412607330,41.1,75015.73,85.3,-0.16886,0.00016,9.90379]
[1776412610033,41.1,75012.29,85.3,-0.1694,0.00016,9.92366]
[1776412616361,41.1,75012.46,85.3,-0.16938,0.00016,9.92281]
[1776412621575,41.1,75010.76,85.3,-0.16965,0.00016,9.93266]
[1776412627450,41.1,75010.39,85.3,-0.16971,0.00016,9.9348]
[1776412633514,41.1,75011.05,85.3,-0.1696,0.00016,9.93103]
[1776412638549,41.1,75009.58,85.3,-0.16983,0.00016,9.93945]
[1776412643450,41.1,75009.58,85.3,-0.16983,0.00016,9.93941]
[1776412645280,41.1,75009.04,85.3,-0.16992,0.00016,9.94247]
[1776412645300,41.1,75009.04,85.3,-0.16992,0.00016,9.94247]
[1776412653654,41.1,75008.64,85.3,-0.16989,0.00016,9.93809]
[1776412655572,41.1,75008.58,85.3,-0.1699,0.00016,9.93842]
[1776412660825,41.1,75007.8,85.3,-0.17002,0.00016,9.94283]
[1776412662674,41.1,75007.73,85.3,-0.17003,0.00016,9.94319]
[1776412662716,41.1,75006.77,85.3,-0.17018,0.00016,9.94869]
[1776412663302,41.1,75006.77,85.3,-0.17018,0.00016,9.94869]
[1776412666093,41.11,75002.65,85.3,-0.17087,0.00016,9.97378]
[1776412666290,41.11,75002.65,85.3,-0.17087,0.00016,9.97378]
[1776412667110,41.11,75002.65,85.3,-0.17087,0.00016,9.97388]
[1776412671642,41.11,75002.27,85.3,-0.17094,0.00016,9.97649]
[1776412671891,41.11,75002.27,85.3,-0.17094,0.00016,9.97649]
[1776412671949,41.11,75002.27,85.3,-0.17094,0.00016,9.97649]
[1776412672011,41.11,75002.27,85.3,-0.17094,0.00016,9.97649]
[1776412672011,41.11,75002.27,85.3,-0.17094,0.00016,9.97649]
[1776412672008,41.11,75029.74,85.3,-0.16666,0.00015,9.8188]
[1776412672265,41.11,75029.74,85.3,-0.16666,0.00015,9.8188]
[1776412672269,41.11,75029.74,85.3,-0.16666,0.00015,9.8188]
[1776412672271,41.11,75029.74,85.3,-0.16666,0.00015,9.8188]
[1776412672330,41.11,75029.74,85.3,-0.16666,0.00015,9.8188]
[1776412672441,41.11,75029.74,85.3,-0.16666,0.00015,9.8188]
[1776412672469,41.11,75029.74,85.3,-0.16666,0.00015,9.8188]
[1776412672680,41.11,75029.74,85.3,-0.16666,0.00015,9.8188]
[1776412672852,41.11,75029.74,85.3,-0.16666,0.00015,9.8188]
[1776412672873,41.11,75049.38,85.3,-0.16365,0.00015,9.70616]
[1776412673763,41.11,75049.38,85.3,-0.16365,0.00015,9.70616]
[1776412674677,41.11,75049.04,85.3,-0.1637,0.00015,9.70823]
[1776412674749,41.11,75049.04,85.3,-0.1637,0.00015,9.70823]
[1776412674965,41.11,75049.04,85.3,-0.1637,0.00015,9.70823]
[1776412674991,41.11,75049.15,85.3,-0.16369,0.00015,9.70771]
[1776412677454,41.11,75048.69,85.3,-0.16376,0.00015,9.71024]
[1776412677595,41.11,75048.69,85.3,-0.16376,0.00015,9.71024]
[1776412677884,41.11,75048.69,85.3,-0.16376,0.00015,9.71024]
[1776412682317,41.11,75046.88,85.3,-0.16402,0.00015,9.72027]
[1776412682333,41.11,75046.88,85.3,-0.16402,0.00015,9.72027]
[1776412682414,41.11,75046.88,85.3,-0.16402,0.00015,9.72027]
[1776412682489,41.11,75046.88,85.3,-0.16402,0.00015,9.72027]
[1776412682864,41.11,75053.63,85.3,-0.16299,0.00015,9.68133]
[1776412683206,41.11,75053.63,85.3,-0.16299,0.00015,9.68133]
[1776412684647,41.11,75054.46,85.3,-0.16286,0.00015,9.6765]
[1776412686854,41.11,75052.52,85.3,-0.16316,0.00015,9.68756]
[1776412688666,41.11,75049.09,85.3,-0.16368,0.00015,9.70715]
[1776412689067,41.11,75049.85,85.3,-0.16356,0.00015,9.70268]
[1776412692758,41.1,75051.31,85.3,-0.16333,0.00015,9.694]
[1776412693391,41.1,75049.88,85.3,-0.16354,0.00015,9.70214]
[1776412698976,41.1,75047.22,85.3,-0.16393,0.00015,9.7167]
[1776412704082,41.1,75047.05,85.3,-0.16394,0.00015,9.71698]
[1776412709673,41.09,75046.69,85.3,-0.16397,0.00015,9.71829]
[1776412709683,41.09,75046.69,85.3,-0.16397,0.00015,9.71829]
[1776412709690,41.09,75046.69,85.3,-0.16397,0.00015,9.71829]
[1776412710224,41.09,75043.47,85.3,-0.16446,0.00015,9.73667]
[1776412712305,41.09,75048.72,85.3,-0.16357,0.00015,9.69959]
[1776412715702,41.09,75048.76,85.3,-0.16355,0.00015,9.69894]
[1776412715921,41.09,75048.76,85.3,-0.16355,0.00015,9.69894]
[1776412716085,41.09,75048.76,85.3,-0.16355,0.00015,9.69894]
[1776412717566,41.09,75050.48,85.3,-0.16328,0.00015,9.68876]
[1776412717621,41.09,75050.48,85.3,-0.16328,0.00015,9.68876]
[1776412717651,41.09,75050.48,85.3,-0.16328,0.00015,9.68876]
[1776412717800,41.09,75050.48,85.3,-0.16328,0.00015,9.68876]
[1776412717813,41.09,75050.48,85.3,-0.16328,0.00015,9.68876]
[1776412718523,41.09,75065.4,85.3,-0.16101,0.00015,9.60271]
[1776412721641,41.09,75069.44,85.3,-0.1604,0.00015,9.57942]
[1776412721645,41.09,75069.44,85.3,-0.1604,0.00015,9.57942]
[1776412721742,41.09,75070.19,85.3,-0.16029,0.00015,9.5751]
[1776412722530,41.09,75070.19,85.3,-0.16029,0.00015,9.5751]
[1776412722836,41.09,75070.19,85.3,-0.16029,0.00015,9.5751]
[1776412722876,41.09,75070.62,85.3,-0.16022,0.00015,9.57244]
[1776412728237,41.08,75072.37,85.3,-0.15994,0.00015,9.56167]
[1776412734221,41.08,75071.64,85.3,-0.16001,0.00015,9.56464]
[1776412740537,41.07,75069.73,85.3,-0.16028,0.00015,9.57464]
[1776412746143,41.07,75068.36,85.3,-0.16044,0.00015,9.58096]
[1776412751339,41.06,75065.04,85.3,-0.16091,0.00015,9.59863]
[1776412754502,41.06,75063.9,85.3,-0.16107,0.00015,9.6047]
[1776412759396,41.05,75056.44,85.3,-0.16216,0.00015,9.64603]
[1776412764433,41.04,75062.19,85.3,-0.16124,0.00015,9.61139]
[1776412769469,41.04,75063.46,85.3,-0.16102,0.00015,9.60278]
[1776412774504,41.03,75063.11,85.3,-0.16096,0.00015,9.59705]
[1776412775361,41.03,75063.11,85.3,-0.16096,0.00015,9.59705]
[1776412775511,41.03,75062.96,85.3,-0.16097,0.00015,9.59767]
[1776412780042,41.03,75063.01,85.3,-0.16096,0.00015,9.59716]
[1776412785581,41.03,75063.28,85.3,-0.16091,0.00015,9.59504]
[1776412790617,41.03,75063.27,85.3,-0.1609,0.00015,9.59467]
[1776412791882,41.03,75063.27,85.3,-0.1609,0.00015,9.59467]
[1776412793703,41.03,75061.91,85.3,-0.1611,0.00015,9.60233]
[1776412795506,41.03,75060.58,85.3,-0.16129,0.00015,9.6098]
[1776412795557,41.03,75060.58,85.3,-0.16129,0.00015,9.6098]
[1776412795652,41.02,75060.77,85.3,-0.16126,0.00015,9.60859]
[1776412797780,41.03,75060.66,85.3,-0.16128,0.00015,9.60928]
[1776412797843,41.03,75060.66,85.3,-0.16128,0.00015,9.60928]
[1776412798073,41.03,75060.66,85.3,-0.16128,0.00015,9.60928]
[1776412798132,41.03,75064.15,85.3,-0.16075,0.00015,9.5892]
[1776412798265,41.03,75064.15,85.3,-0.16075,0.00015,9.5892]
[1776412798280,41.03,75064.15,85.3,-0.16075,0.00015,9.5892]
[1776412798308,41.03,75064.15,85.3,-0.16075,0.00015,9.5892]
[1776412798727,41.03,75064.15,85.3,-0.16075,0.00015,9.5892]
[1776412799212,41.03,75064.15,85.3,-0.16075,0.00015,9.5892]
[1776412799041,41.02,75082.92,85.3,-0.15793,0.00015,9.48079]
[1776412799363,41.02,75082.92,85.3,-0.15793,0.00015,9.48079]
[1776412800925,41.02,75086.72,85.3,-0.15735,0.00015,9.45872]
[1776412800103,41.02,75086.72,85.3,-0.15735,0.00015,9.45872]
[1776412811764,41.02,75086.72,85.3,-0.15735,0.00015,9.45872]
[1776412814914,41.02,75084.26,85.3,-0.15772,0.00015,9.47292]
[1776412815151,41.02,75084.26,85.3,-0.15772,0.00015,9.47292]
[1776412815796,41.02,75083.75,85.3,-0.1578,0.00015,9.47587]
[1776412821323,41.02,75082.54,85.3,-0.15798,0.00015,9.48285]
[1776412823774,41.02,75083.18,85.3,-0.15788,0.00015,9.47916]
[1776412823782,41.02,75083.18,85.3,-0.15788,0.00015,9.47916]
[1776412826313,41.02,75085.71,85.3,-0.15751,0.00015,9.46455]
[1776412826893,41.02,75085.69,85.3,-0.15751,0.00015,9.46467]
[1776412831164,41.02,75083.08,85.3,-0.1579,0.00015,9.47973]
[1776412831225,41.02,75083.08,85.3,-0.1579,0.00015,9.47973]
[1776412842003,41.02,75082.09,85.3,-0.15796,0.00015,9.47891]
[1776412847037,41.02,75076.38,85.3,-0.15882,0.00015,9.51187]
[1776412853123,41.02,75074.75,85.3,-0.15907,0.00015,9.52128]
[1776412854260,41.02,75072.53,85.3,-0.1594,0.00015,9.53409]
[1776412854266,41.02,75072.53,85.3,-0.1594,0.00015,9.53409]
[1776412854088,41.02,75064.69,85.3,-0.16058,0.00015,9.57933]
[1776412854508,41.02,75064.69,85.3,-0.16058,0.00015,9.57933]
[1776412860129,41.02,75057.38,85.3,-0.16167,0.00015,9.6208]
[1776412863151,41.02,75051.58,85.3,-0.16253,0.00015,9.65309]
[1776412864182,41.02,75051.58,85.3,-0.16253,0.00015,9.65309]
[1776412864158,41.01,75044.67,85.3,-0.16357,0.00015,9.69253]
[1776412865165,41.01,75041.77,85.3,-0.16401,0.00015,9.70887]
[1776412865395,41.01,75041.77,85.3,-0.16401,0.00015,9.70887]
[1776412871207,41.0,75040.11,85.3,-0.16421,0.00015,9.71655]
[1776412875235,41.0,75049.24,85.3,-0.16279,0.00015,9.66293]
[1776412880269,41.0,75054.49,85.3,-0.16197,0.00015,9.63195]
[1776412885305,40.99,75051.09,85.3,-0.16247,0.00015,9.65064]
[1776412891273,40.99,75049.85,85.3,-0.16263,0.00015,9.65687]
[1776412891280,40.99,75049.85,85.3,-0.16263,0.00015,9.65687]
[1776412894487,40.98,75050.42,85.3,-0.16243,0.00015,9.64592]
[1776412894580,40.98,75050.42,85.3,-0.16243,0.00015,9.64592]
[1776412899800,40.98,75049.44,85.3,-0.16255,0.00015,9.65048]
[1776412899850,40.98,75043.65,85.3,-0.16344,0.00015,9.68378]
[1776412905445,40.94,75042.36,85.3,-0.16344,0.00015,9.68375]
[1776412907724,40.93,75042.91,85.3,-0.16328,0.00015,9.67751]
[1776412913500,40.84,75047.26,85.3,-0.16211,0.00015,9.63307]
[1776412918536,40.8,75046.74,85.3,-0.16194,0.00015,9.62645]
[1776412921384,40.79,75046.9,85.3,-0.16183,0.00015,9.62215]
[1776412922043,40.79,75046.9,85.3,-0.16183,0.00015,9.62215]
[1776412923797,40.76,75046.88,85.3,-0.1617,0.00015,9.61699]
[1776412924409,40.75,75046.83,85.3,-0.16166,0.00015,9.61555]
[1776412924434,40.75,75046.83,85.3,-0.16166,0.00015,9.61555]
[1776412925584,40.75,75046.86,85.3,-0.16161,0.00015,9.61349]
[1776412930622,40.73,75047.09,85.3,-0.16145,0.00015,9.60759]
[1776412933874,40.72,75047.07,85.3,-0.16145,0.00015,9.60734]
[1776412934054,40.72,75047.07,85.3,-0.16145,0.00015,9.60734]
[1776412939298,40.72,75047.68,85.3,-0.16134,0.00015,9.6031]
[1776412945760,40.72,75047.82,85.3,-0.16129,0.00015,9.60116]
[1776412947045,40.72,75047.72,85.3,-0.16129,0.00015,9.60144]
[1776412952776,40.71,75050.61,85.3,-0.16074,0.00015,9.57714]
[1776412954048,40.71,75050.61,85.3,-0.16074,0.00015,9.57714]
[1776412955360,40.71,75050.9,85.3,-0.1607,0.00015,9.57534]
[1776412954790,40.71,75058.28,85.3,-0.15957,0.00015,9.53232]
[1776412959825,40.71,75056.06,85.3,-0.1599,0.00015,9.54497]
[1776412964860,40.71,75049.0,85.3,-0.16097,0.00015,9.58565]
[1776412969091,40.71,75048.71,85.3,-0.161,0.00015,9.58694]
[1776412969171,40.71,75048.71,85.3,-0.161,0.00015,9.58694]
[1776412974931,40.7,75048.22,85.3,-0.16105,0.00015,9.58886]
[1776412977053,40.7,75048.71,85.3,-0.16098,0.00015,9.58587]
[1776412982987,40.7,75048.42,85.3,-0.16099,0.00015,9.58659]
[1776412983803,40.7,75048.42,85.3,-0.16099,0.00015,9.58659]
[1776412983809,40.7,75048.42,85.3,-0.16099,0.00015,9.58659]
[1776412985290,40.7,75048.45,85.3,-0.16099,0.00015,9.58627]
[1776412990084,40.69,75049.43,85.3,-0.16082,0.00015,9.57988]
[1776412998093,40.69,75048.68,85.3,-0.16091,0.00015,9.58314]
[1776413003127,40.69,75048.85,85.3,-0.16086,0.00015,9.58156]
[1776413005164,40.69,75048.85,85.3,-0.16086,0.00015,9.58156]
[1776413005258,40.68,75049.08,85.3,-0.16082,0.00015,9.58]
[1776413008304,40.69,75043.15,85.3,-0.16175,0.00015,9.61535]
[1776413010684,40.69,75039.34,85.3,-0.16234,0.00015,9.63756]
[1776413011090,40.69,75039.34,85.3,-0.16234,0.00015,9.63756]
[1776413011162,40.69,75039.34,85.3,-0.16234,0.00015,9.63756]
[1776413017023,40.69,75036.73,85.3,-0.16266,0.00015,9.64607]
[1776413018383,40.69,75036.65,85.3,-0.16267,0.00015,9.64651]
[1776413021973,40.69,75035.49,85.3,-0.16284,0.00015,9.6531]
[1776413027297,40.69,75033.91,85.3,-0.16308,0.00015,9.66195]
[1776413032332,40.68,75030.38,85.3,-0.16361,0.00015,9.68211]
[1776413038375,40.68,75032.75,85.3,-0.16323,0.00015,9.66784]
[1776413043410,40.68,75032.68,85.3,-0.16323,0.00015,9.66785]
[1776413045526,40.68,75032.31,85.3,-0.16329,0.00015,9.66992]
[1776413045528,40.68,75032.31,85.3,-0.16329,0.00015,9.66992]
[1776413046245,40.68,75032.31,85.3,-0.16329,0.00015,9.66992]
[1776413047634,40.68,75032.23,85.3,-0.1633,0.00015,9.67012]
[1776413047724,40.68,75032.23,85.3,-0.16329,0.00015,9.67004]
[1776413049864,40.68,75032.2,85.3,-0.16329,0.00015,9.66995]
[1776413050459,40.68,75032.24,85.3,-0.16328,0.00015,9.66945]
[1776413055494,40.67,75027.68,85.3,-0.16397,0.00015,9.69542]
[1776413060528,40.67,75026.17,85.3,-0.16419,0.00016,9.7036]
[1776413065563,40.67,75027.44,85.3,-0.16397,0.00016,9.69559]
[1776413069591,40.67,75035.4,85.3,-0.16273,0.00015,9.64884]
[1776413071153,40.67,75035.4,85.3,-0.16273,0.00015,9.64884]
[1776413071624,40.66,75034.64,85.3,-0.16276,0.00015,9.64658]
[1776413071731,40.66,75034.64,85.3,-0.16276,0.00015,9.64658]
[1776413071770,40.66,75034.64,85.3,-0.16276,0.00015,9.64658]
[1776413071814,40.66,75034.64,85.3,-0.16276,0.00015,9.64658]
[1776413071878,40.66,75034.64,85.3,-0.16276,0.00015,9.64658]
[1776413072033,40.66,75034.64,85.3,-0.16276,0.00015,9.64658]
[1776413072192,40.66,75034.64,85.3,-0.16276,0.00015,9.64658]
[1776413072234,40.66,75034.64,85.3,-0.16276,0.00015,9.64658]
[1776413072268,40.66,75034.64,85.3,-0.16276,0.00015,9.64658]
[1776413072269,40.66,75033.99,85.3,-0.16286,0.00015,9.65032]
[1776413072661,40.66,75033.99,85.3,-0.16286,0.00015,9.65032]
[1776413073150,40.66,75053.91,85.3,-0.1598,0.00015,9.53412]
[1776413074677,40.66,75058.66,85.3,-0.15908,0.00015,9.50638]
[1776413075741,40.66,75058.12,85.3,-0.15916,0.00015,9.50948]
[1776413075812,40.66,75058.12,85.3,-0.15916,0.00015,9.50948]
[1776413075815,40.66,75058.12,85.3,-0.15916,0.00015,9.50948]
[1776413076466,40.66,75058.12,85.3,-0.15916,0.00015,9.50948]
[1776413076485,40.66,75058.37,85.3,-0.15912,0.00015,9.50798]
[1776413077465,40.66,75075.21,85.3,-0.15657,0.00015,9.40967]
[1776413082683,40.66,75078.47,85.3,-0.15607,0.00015,9.39029]
[1776413087801,40.66,75078.42,85.3,-0.15607,0.00015,9.39026]
[1776413087804,40.66,75078.42,85.3,-0.15607,0.00015,9.39026]
[1776413093656,40.66,75076.71,85.3,-0.15631,0.00015,9.39956]
[1776413098504,40.65,75076.69,85.3,-0.1563,0.00015,9.39921]
[1776413098623,40.65,75076.76,85.3,-0.15628,0.00015,9.39869]
[1776413099027,40.65,75076.76,85.3,-0.15628,0.00015,9.39869]
[1776413099037,40.65,75076.76,85.3,-0.15628,0.00015,9.39869]
[1776413099043,40.65,75076.76,85.3,-0.15628,0.00015,9.39869]
[1776413099209,40.65,75076.76,85.3,-0.15628,0.00015,9.39869]
[1776413099214,40.65,75076.76,85.3,-0.15628,0.00015,9.39869]
[1776413099252,40.65,75076.76,85.3,-0.15628,0.00015,9.39869]
[1776413099327,40.65,75076.76,85.3,-0.15628,0.00015,9.39869]
[1776413099340,40.65,75076.76,85.3,-0.15628,0.00015,9.39869]
[1776413099364,40.65,75076.73,85.3,-0.15629,0.00015,9.39875]
[1776413099957,40.65,75076.73,85.3,-0.15629,0.00015,9.39875]
[1776413100378,40.65,75101.92,85.3,-0.15252,0.00015,9.2517]
[1776413102064,40.65,75101.5,85.3,-0.15256,0.00015,9.25311]
[1776413104596,40.65,75100.43,85.3,-0.15271,0.00015,9.25903]
[1776413113903,40.62,75100.64,85.3,-0.15256,0.00015,9.25286]
[1776413114544,40.62,75100.64,85.3,-0.15256,0.00015,9.25286]
[1776413114856,40.62,75100.64,85.3,-0.15256,0.00015,9.25286]
[1776413117336,40.62,75100.69,85.3,-0.15252,0.00015,9.25147]
[1776413117352,40.62,75100.69,85.3,-0.15252,0.00015,9.25147]
[1776413117529,40.62,75100.69,85.3,-0.15252,0.00015,9.25147]
[1776413118939,40.62,75091.71,85.3,-0.15384,0.00015,9.30324]
[1776413121622,40.62,75091.52,85.3,-0.15386,0.00015,9.30412]
[1776413122052,40.62,75092.34,85.3,-0.15374,0.00015,9.29922]
[1776413127912,40.61,75091.94,85.3,-0.15377,0.00015,9.30039]
[1776413133037,40.6,75093.01,85.3,-0.15348,0.00015,9.2856]
[1776413135359,40.6,75092.86,85.3,-0.15349,0.00015,9.28621]
[1776413140657,40.59,75092.56,85.3,-0.1535,0.00015,9.28634]
[1776413140658,40.59,75092.56,85.3,-0.1535,0.00015,9.28634]
[1776413145121,40.59,75081.18,85.3,-0.15516,0.00015,9.35141]
[1776413147622,40.59,75078.62,85.3,-0.15553,0.00015,9.36562]
[1776413160346,40.58,75078.61,85.3,-0.15548,0.00015,9.36384]
[1776413160467,40.58,75078.61,85.3,-0.15548,0.00015,9.36384]
[1776413160489,40.57,75078.61,85.3,-0.15541,0.00015,9.36095]
[1776413161312,40.57,75078.61,85.3,-0.15541,0.00015,9.36095]
[1776413161413,40.57,75077.45,85.3,-0.15558,0.00015,9.36774]
[1776413161640,40.57,75077.45,85.3,-0.15558,0.00015,9.36774]
[1776413167033,40.56,75076.95,85.3,-0.15564,0.00015,9.36975]
[1776413169726,40.56,75076.86,85.3,-0.15564,0.00015,9.36972]
[1776413170296,40.56,75076.93,85.3,-0.15562,0.00015,9.36913]
[1776413175606,40.56,75078.02,85.3,-0.15546,0.00015,9.36286]
[1776413182612,40.56,75077.34,85.3,-0.15556,0.00015,9.36697]
[1776413186181,40.56,75076.7,85.3,-0.15566,0.00015,9.37076]
[1776413186431,40.56,75076.63,85.3,-0.15567,0.00015,9.37118]
[1776413191466,40.56,75077.61,85.3,-0.15542,0.00015,9.35804]
[1776413192696,40.56,75077.61,85.3,-0.15542,0.00015,9.35788]
[1776413192698,40.56,75077.61,85.3,-0.15542,0.00015,9.35788]
[1776413193479,40.55,75077.82,85.3,-0.15538,0.00015,9.35649]
[1776413194655,40.55,75077.82,85.3,-0.15538,0.00015,9.35649]
[1776413198924,40.55,75077.75,85.3,-0.15538,0.00015,9.35624]
[1776413200325,40.55,75076.62,85.3,-0.15554,0.00015,9.36271]
[1776413201449,40.55,75076.9,85.3,-0.1555,0.00015,9.3611]
[1776413201536,40.55,75084.07,85.3,-0.15442,0.00015,9.31908]
[1776413202732,40.55,75087.16,85.3,-0.15396,0.00015,9.30095]
[1776413203550,40.55,75088.34,85.3,-0.15378,0.00015,9.294]
[1776413204289,40.55,75088.34,85.3,-0.15378,0.00015,9.294]
[1776413211610,40.55,75089.61,85.3,-0.15358,0.00015,9.28593]
[1776413213907,40.55,75083.91,85.3,-0.15442,0.00015,9.31907]
[1776413213947,40.55,75083.91,85.3,-0.15442,0.00015,9.31907]
[1776413214020,40.55,75083.91,85.3,-0.15442,0.00015,9.31907]
[1776413214630,40.55,75080.75,85.3,-0.15489,0.00015,9.33741]
[1776413221202,40.55,75079.46,85.3,-0.15509,0.00015,9.34511]
[1776413222328,40.55,75085.95,85.3,-0.15412,0.00015,9.3074]
[1776413222689,40.55,75085.95,85.3,-0.15412,0.00015,9.3074]
[1776413223483,40.55,75085.95,85.3,-0.15412,0.00015,9.3074]
[1776413223948,40.55,75086.32,85.3,-0.15407,0.00015,9.30517]
[1776413224049,40.55,75087.82,85.3,-0.15384,0.00015,9.29633]
[1776413226938,40.55,75089.5,85.3,-0.15359,0.00015,9.28643]
[1776413227038,40.55,75090.29,85.3,-0.15347,0.00015,9.28166]
[1776413232765,40.54,75090.97,85.3,-0.15333,0.00015,9.27643]
[1776413237996,40.54,75094.12,85.3,-0.15284,0.00015,9.25712]
[1776413245208,40.53,75092.56,85.3,-0.15306,0.00015,9.26562]
[1776413253643,40.52,75092.65,85.3,-0.15299,0.00015,9.26277]
[1776413261972,40.51,75092.52,85.3,-0.15287,0.00015,9.25465]
[1776413270029,40.51,75093.15,85.3,-0.15274,0.00015,9.24956]
[1776413275063,40.5,75094.12,85.3,-0.15257,0.00015,9.24306]
[1776413281105,40.5,75094.35,85.3,-0.15252,0.00015,9.24076]
[1776413286140,40.5,75093.57,85.3,-0.15261,0.00015,9.24454]
[1776413291175,40.49,75092.32,85.3,-0.15278,0.00015,9.25102]
[1776413296210,40.49,75092.22,85.3,-0.15277,0.00015,9.25077]
[1776413298731,40.49,75092.22,85.3,-0.15277,0.00015,9.25077]
[1776413298893,40.49,75092.22,85.3,-0.15277,0.00015,9.25077]
[1776413298937,40.49,75092.22,85.3,-0.15277,0.00015,9.25077]
[1776413299010,40.49,75092.22,85.3,-0.15277,0.00015,9.25077]
[1776413299056,40.49,75092.22,85.3,-0.15277,0.00015,9.25077]
[1776413299127,40.49,75092.22,85.3,-0.15277,0.00015,9.25077]
[1776413299143,40.49,75092.22,85.3,-0.15277,0.00015,9.25077]
[1776413299241,40.49,75092.22,85.3,-0.15277,0.00015,9.25077]
[1776413299353,40.49,75092.22,85.3,-0.15277,0.00015,9.25077]
[1776413299730,40.49,75127.25,85.3,-0.14761,0.00015,9.04544]
[1776413299906,40.49,75127.25,85.3,-0.14761,0.00015,9.04544]
[1776413300687,40.49,75133.37,85.3,-0.14672,0.00014,9.00966]
[1776413302692,40.49,75133.51,85.3,-0.1467,0.00014,9.00887]
[1776413303325,40.49,75133.48,85.3,-0.14671,0.00014,9.00907]
[1776413304693,40.49,75133.48,85.3,-0.14671,0.00014,9.00909]
[1776413309616,40.49,75134.03,85.3,-0.14663,0.00014,9.00596]
[1776413312789,40.49,75137.08,85.3,-0.14611,0.00014,8.98165]
[1776413313145,40.49,75137.08,85.3,-0.14611,0.00014,8.98165]
[1776413318366,40.49,75137.71,85.3,-0.14602,0.00014,8.97794]
[1776413323402,40.49,75136.92,85.3,-0.14613,0.00014,8.98243]
[1776413328436,40.49,75136.76,85.3,-0.14615,0.00014,8.9832]
[1776413335485,40.49,75137.31,85.3,-0.14606,0.00014,8.97973]
[1776413340521,40.49,75137.38,85.3,-0.14605,0.00014,8.97913]
[1776413345556,40.48,75140.22,85.3,-0.14563,0.00014,8.96237]
[1776413345875,40.48,75140.22,85.3,-0.14563,0.00014,8.96237]
[1776413345880,40.48,75140.22,85.3,-0.14563,0.00014,8.96237]
[1776413345885,40.48,75140.22,85.3,-0.14563,0.00014,8.96237]
[1776413346071,40.48,75140.22,85.3,-0.14563,0.00014,8.96237]
[1776413346104,40.48,75140.22,85.3,-0.14563,0.00014,8.96237]
[1776413346222,40.48,75140.22,85.3,-0.14563,0.00014,8.96237]
[1776413346483,40.48,75140.22,85.3,-0.14563,0.00014,8.96237]
[1776413346640,40.48,75140.22,85.3,-0.14563,0.00014,8.96237]
[1776413346649,40.48,75149.75,85.3,-0.14426,0.00014,8.90671]
[1776413347337,40.48,75149.75,85.3,-0.14426,0.00014,8.90671]
[1776413348017,40.49,75151.33,85.3,-0.14404,0.00014,8.8977]
[1776413353612,40.49,75151.52,85.3,-0.14405,0.00014,8.89794]
[1776413358801,40.49,75152.16,85.3,-0.14397,0.00014,8.89468]
[1776413359019,40.49,75152.16,85.3,-0.14397,0.00014,8.89468]
[1776413359062,40.49,75152.16,85.3,-0.14397,0.00014,8.89468]
[1776413359119,40.49,75152.16,85.3,-0.14397,0.00014,8.89468]
[1776413359172,40.49,75152.16,85.3,-0.14397,0.00014,8.89468]
[1776413359436,40.49,75152.16,85.3,-0.14397,0.00014,8.89468]
[1776413359436,40.49,75152.16,85.3,-0.14397,0.00014,8.89468]
[1776413359691,40.49,75152.16,85.3,-0.14397,0.00014,8.89468]
[1776413359667,40.49,75166.4,85.3,-0.14194,0.00014,8.81164]
[1776413360685,40.49,75166.4,85.3,-0.14194,0.00014,8.81164]
[1776413360739,40.49,75170.63,85.3,-0.14135,0.00014,8.78701]
[1776413361561,40.49,75170.63,85.3,-0.14135,0.00014,8.78701]
[1776413361562,40.49,75170.63,85.3,-0.14135,0.00014,8.78701]
[1776413361854,40.49,75171.48,85.3,-0.14122,0.00014,8.78197]
[1776413363340,40.49,75174.39,85.3,-0.14081,0.00014,8.765]
[1776413365709,40.49,75181.04,85.3,-0.13988,0.00014,8.7261]
[1776413367196,40.49,75179.32,85.3,-0.14012,0.00014,8.73606]
[1776413369214,40.49,75176.82,85.3,-0.14046,0.00014,8.75046]
[1776413369653,40.49,75176.82,85.3,-0.14046,0.00014,8.75046]
[1776413369998,40.49,75172.97,85.3,-0.141,0.00014,8.7728]
[1776413370980,40.49,75170.13,85.3,-0.1414,0.00014,8.78935]
[1776413371750,40.49,75162.92,85.3,-0.14234,0.00014,8.82481]
[1776413374815,40.49,75151.64,85.3,-0.14394,0.00014,8.89036]
[1776413375620,40.49,75151.64,85.3,-0.14394,0.00014,8.89036]
[1776413375697,40.49,75151.64,85.3,-0.14394,0.00014,8.89036]
[1776413375712,40.49,75151.64,85.3,-0.14394,0.00014,8.89036]
[1776413375741,40.49,75151.64,85.3,-0.14394,0.00014,8.89036]
[1776413375745,40.49,75151.64,85.3,-0.14394,0.00014,8.89036]
[1776413376176,40.49,75148.89,85.3,-0.14433,0.00014,8.90625]
[1776413376786,40.49,75141.9,85.3,-0.14533,0.00014,8.94687]
[1776413377031,40.49,75141.9,85.3,-0.14533,0.00014,8.94687]
[1776413377086,40.49,75141.9,85.3,-0.14533,0.00014,8.94687]
[1776413377792,40.49,75129.6,85.3,-0.1471,0.00015,9.01848]
[1776413377901,40.49,75129.6,85.3,-0.1471,0.00015,9.01848]
[1776413378258,40.49,75129.6,85.3,-0.1471,0.00015,9.01848]
[1776413382467,40.46,75129.96,85.3,-0.14689,0.00015,9.00976]
[1776413382608,40.46,75129.96,85.3,-0.14689,0.00015,9.00976]
[1776413388612,40.45,75129.53,85.3,-0.1469,0.00015,9.01019]
[1776413389758,40.45,75129.9,85.3,-0.14684,0.00015,9.00773]
[1776413389803,40.45,75129.9,85.3,-0.14684,0.00015,9.00773]
[1776413390044,40.45,75129.9,85.3,-0.14683,0.00015,9.00744]
[1776413390107,40.45,75124.92,85.3,-0.14755,0.00015,9.03656]
[1776413391121,40.45,75124.92,85.3,-0.14755,0.00015,9.03656]
[1776413391143,40.45,75112.9,85.3,-0.1493,0.00015,9.10665]
[1776413392372,40.45,75112.9,85.3,-0.1493,0.00015,9.10665]
[1776413392618,40.45,75112.9,85.3,-0.1493,0.00015,9.10665]
[1776413392718,40.45,75106.92,85.3,-0.15018,0.00015,9.14146]
[1776413393646,40.45,75106.92,85.3,-0.15018,0.00015,9.14146]
[1776413393672,40.45,75106.92,85.3,-0.15018,0.00015,9.14146]
[1776413393905,40.45,75097.29,85.3,-0.1516,0.00015,9.19776]
[1776413397185,40.45,75096.15,85.3,-0.15176,0.00015,9.20405]
[1776413398829,40.44,75094.92,85.3,-0.15194,0.00015,9.2111]
[1776413398540,40.44,75108.94,85.3,-0.14986,0.00015,9.12886]
[1776413399051,40.44,75108.94,85.3,-0.14986,0.00015,9.12886]
[1776413400322,40.44,75113.56,85.3,-0.14918,0.00015,9.10175]
[1776413400953,40.44,75114.29,85.3,-0.14907,0.00015,9.09747]
[1776413401390,40.44,75114.29,85.3,-0.14907,0.00015,9.09747]
[1776413402968,40.44,75106.46,85.3,-0.15022,0.00015,9.14325]
[1776413404359,40.44,75106.46,85.3,-0.15022,0.00015,9.14325]
[1776413407378,40.44,75105.05,85.3,-0.15043,0.00015,9.1513]
[1776413412240,40.44,75100.91,85.3,-0.15102,0.00015,9.17499]
[1776413418304,40.44,75099.56,85.3,-0.15121,0.00015,9.18215]
[1776413422009,40.43,75097.51,85.3,-0.15149,0.00015,9.19358]
[1776413425091,40.43,75096.71,85.3,-0.1516,0.00015,9.19781]
[1776413425310,40.43,75096.71,85.3,-0.1516,0.00015,9.19781]
[1776413429342,40.43,75096.92,85.3,-0.15155,0.00015,9.1959]
[1776413429351,40.43,75096.92,85.3,-0.15155,0.00015,9.1959]
[1776413430134,40.43,75096.93,85.3,-0.15155,0.00015,9.19567]
[1776413432822,40.43,75089.47,85.3,-0.15257,0.00015,9.23246]
[1776413437116,40.42,75087.21,85.3,-0.15288,0.00015,9.24465]
[1776413437128,40.42,75087.21,85.3,-0.15288,0.00015,9.24465]
[1776413437175,40.42,75087.21,85.3,-0.15288,0.00015,9.24465]
[1776413437188,40.42,75087.21,85.3,-0.15288,0.00015,9.24465]
[1776413438084,40.42,75082.61,85.3,-0.15356,0.00015,9.27139]
[1776413443384,40.42,75072.42,85.3,-0.15505,0.00015,9.32966]
[1776413449292,40.41,75078.03,85.3,-0.15416,0.00015,9.29474]
[1776413454596,40.4,75079.15,85.3,-0.15396,0.00015,9.2871]
[1776413459085,40.4,75077.48,85.3,-0.15418,0.00015,9.29552]
[1776413461127,40.39,75075.57,85.3,-0.15445,0.00015,9.30617]
[1776413461988,40.39,75073.58,85.3,-0.15474,0.00015,9.31755]
[1776413462382,40.39,75065.58,85.3,-0.15594,0.00015,9.36417]
[1776413467417,40.38,75067.76,85.3,-0.15557,0.00015,9.34951]
[1776413472453,40.38,75064.73,85.3,-0.15598,0.00015,9.36562]
[1776413477488,40.37,75064.47,85.3,-0.15598,0.00015,9.36539]
[1776413482523,40.36,75064.32,85.3,-0.15596,0.00015,9.3645]
[1776413488564,40.35,75064.72,85.3,-0.15584,0.00015,9.36009]
[1776413495614,40.34,75058.64,85.3,-0.15662,0.00015,9.38687]
[1776413500649,40.33,75058.21,85.3,-0.15664,0.00015,9.38751]
[1776413507643,40.33,75058.83,85.3,-0.15653,0.00015,9.38311]
[1776413513740,40.31,75060.56,85.3,-0.15616,0.00015,9.36899]
[1776413515950,40.31,75067.89,85.3,-0.15504,0.00015,9.32524]
[1776413516345,40.31,75067.89,85.3,-0.15504,0.00015,9.32524]
[1776413521796,40.3,75069.42,85.3,-0.15476,0.00015,9.31461]
[1776413525309,40.3,75069.58,85.3,-0.15473,0.00015,9.31314]
[1776413531867,40.29,75069.6,85.3,-0.15467,0.00015,9.31093]
[1776413535396,40.29,75069.6,85.3,-0.15465,0.00015,9.31017]
[1776413535471,40.29,75069.6,85.3,-0.15465,0.00015,9.31017]
[1776413535489,40.29,75069.6,85.3,-0.15465,0.00015,9.31017]
[1776413535509,40.29,75069.6,85.3,-0.15465,0.00015,9.31017]
[1776413535601,40.29,75069.6,85.3,-0.15465,0.00015,9.31017]
[1776413535854,40.29,75069.6,85.3,-0.15465,0.00015,9.31017]
[1776413535898,40.29,75069.6,85.3,-0.15465,0.00015,9.31017]
[1776413535945,40.29,75105.26,85.3,-0.14933,0.00015,9.10029]
[1776413536004,40.29,75105.26,85.3,-0.14933,0.00015,9.10029]
[1776413536041,40.29,75105.26,85.3,-0.14933,0.00015,9.10029]
[1776413536231,40.29,75105.26,85.3,-0.14933,0.00015,9.10029]
[1776413536857,40.29,75105.26,85.3,-0.14933,0.00015,9.10029]
[1776413536903,40.29,75122.43,85.3,-0.14681,0.00015,8.99925]
[1776413537847,40.29,75122.43,85.3,-0.14681,0.00015,8.99925]
[1776413541940,40.28,75135.86,85.3,-0.14483,0.00014,8.91919]
[1776413542226,40.28,75135.86,85.3,-0.14483,0.00014,8.91919]
[1776413545188,40.28,75135.14,85.3,-0.14492,0.00014,8.923]
[1776413545537,40.28,75135.14,85.3,-0.14492,0.00014,8.923]
[1776413546083,40.28,75132.78,85.3,-0.14526,0.00014,8.9367]
[1776413547101,40.28,75130.9,85.3,-0.14553,0.00014,8.94756]
[1776413551440,40.28,75131.13,85.3,-0.14539,0.00014,8.9389]
[1776413554487,40.27,75125.95,85.3,-0.14613,0.00015,8.96868]
[1776413554494,40.27,75125.92,85.3,-0.14613,0.00015,8.96863]
[1776413560068,40.19,75126.49,85.3,-0.14556,0.00015,8.94514]
[1776413562046,40.17,75126.17,85.3,-0.14551,0.00015,8.94322]
[1776413562928,40.17,75126.17,85.3,-0.14551,0.00015,8.94322]
[1776413562980,40.17,75126.17,85.3,-0.14551,0.00015,8.94322]
[1776413566249,40.11,75125.6,85.3,-0.14524,0.00015,8.93191]
[1776413567789,40.09,75125.67,85.3,-0.14506,0.00015,8.92451]
[1776413573160,40.05,75121.03,85.3,-0.14553,0.00015,8.94344]
[1776413578196,40.04,75121.78,85.3,-0.14538,0.00015,8.93721]
[1776413579257,40.04,75121.78,85.3,-0.14538,0.00015,8.93721]
[1776413583880,40.02,75115.65,85.3,-0.14614,0.00015,8.968]
[1776413584365,40.02,75115.65,85.3,-0.14614,0.00015,8.968]
[1776413590574,39.98,75109.56,85.3,-0.14682,0.00015,8.99518]
[1776413595485,39.98,75109.56,85.3,-0.1468,0.00015,8.99436]
[1776413595769,39.98,75109.56,85.3,-0.1468,0.00015,8.99436]
[1776413596879,39.96,75102.06,85.3,-0.14776,0.00015,9.03271]
[1776413600739,39.92,75101.77,85.3,-0.14759,0.00015,9.02558]
[1776413600779,39.92,75101.77,85.3,-0.14759,0.00015,9.02558]
[1776413606857,39.86,75104.73,85.3,-0.1468,0.00015,8.99375]
[1776413613443,39.85,75104.36,85.3,-0.1467,0.00015,8.9863]
[1776413622506,39.83,75104.95,85.3,-0.14653,0.00015,8.97941]
[1776413630562,39.82,75105.16,85.3,-0.14643,0.00015,8.97523]
[1776413635596,39.82,75104.7,85.3,-0.14645,0.00015,8.97613]
[1776413640631,39.81,75104.63,85.3,-0.14641,0.00015,8.97472]
[1776413647681,39.8,75104.47,85.3,-0.14638,0.00015,8.97313]
[1776413653682,39.79,75104.57,85.3,-0.14634,0.00015,8.97145]
[1776413659766,39.78,75105.01,85.3,-0.14619,0.00015,8.96564]
[1776413669835,39.77,75104.38,85.3,-0.1462,0.00015,8.96595]
[1776413670183,39.77,75104.38,85.3,-0.1462,0.00015,8.96595]
[1776413675877,39.76,75098.57,85.3,-0.14692,0.00015,8.99179]
[1776413683933,39.74,75098.28,85.3,-0.14689,0.00015,8.99051]
[1776413685946,39.74,75091.43,85.3,-0.14789,0.00015,9.03054]
[1776413686328,39.74,75091.43,85.3,-0.14789,0.00015,9.03054]
[1776413686381,39.74,75091.43,85.3,-0.14789,0.00015,9.03054]
[1776413686386,39.74,75091.43,85.3,-0.14789,0.00015,9.03054]
[1776413686954,39.72,75087.55,85.3,-0.14837,0.00015,9.04949]
[1776413689084,39.72,75087.15,85.3,-0.14842,0.00015,9.05163]
[1776413692223,39.72,75084.14,85.3,-0.14885,0.00015,9.0686]
[1776413692995,39.71,75081.56,85.3,-0.14917,0.00015,9.08138]
[1776413698360,39.7,75080.76,85.3,-0.14922,0.00015,9.08345]
[1776413700781,39.69,75080.59,85.3,-0.1492,0.00015,9.08261]
[1776413700879,39.69,75080.59,85.3,-0.14919,0.00015,9.08203]
[1776413704346,39.67,75080.36,85.3,-0.14909,0.00015,9.07821]
[1776413707313,39.65,75080.36,85.3,-0.14897,0.00015,9.07318]
[1776413710462,39.62,75080.36,85.3,-0.14879,0.00015,9.066]
[1776413710719,39.62,75080.36,85.3,-0.14879,0.00015,9.066]
[1776413710979,39.62,75080.36,85.3,-0.14879,0.00015,9.066]
[1776413711122,39.59,75079.28,85.3,-0.14879,0.00015,9.06566]
[1776413712734,39.59,75076.67,85.3,-0.14917,0.00015,9.08108]
[1776413717994,39.57,75069.86,85.3,-0.15012,0.00015,9.11873]
[1776413718076,39.57,75069.86,85.3,-0.15012,0.00015,9.11873]
[1776413719177,39.56,75060.89,85.3,-0.15142,0.00015,9.17006]
[1776413724820,39.56,75056.88,85.3,-0.15201,0.00015,9.19306]
[1776413727535,39.56,75054.29,85.3,-0.15239,0.00015,9.20815]
[1776413733412,39.54,75052.31,85.3,-0.15252,0.00015,9.20994]
[1776413738543,39.54,75049.45,85.3,-0.15292,0.00015,9.22568]
[1776413741307,39.54,75046.28,85.3,-0.15339,0.00015,9.24396]
[1776413741474,39.54,75053.63,85.3,-0.15227,0.00015,9.19991]
[1776413742824,39.54,75053.63,85.3,-0.15227,0.00015,9.19991]
[1776413748139,39.53,75057.09,85.3,-0.15172,0.00015,9.17824]
[1776413753829,39.53,75057.47,85.3,-0.15164,0.00015,9.17517]
[1776413761480,39.52,75057.51,85.3,-0.15159,0.00015,9.17338]
[1776413765732,39.52,75057.48,85.3,-0.15159,0.00015,9.1733]
[1776413765845,39.52,75057.48,85.3,-0.15159,0.00015,9.1733]
[1776413767518,39.52,75064.54,85.3,-0.15049,0.00015,9.12977]
[1776413772222,39.51,75065.07,85.3,-0.15038,0.00015,9.12533]
[1776413772553,39.49,75065.26,85.3,-0.15026,0.00015,9.12039]
[1776413777587,39.44,75065.44,85.3,-0.14993,0.00015,9.10705]
[1776413779439,39.44,75065.44,85.3,-0.14993,0.00015,9.10705]
[1776413785646,39.41,75067.1,85.3,-0.14949,0.00015,9.08943]
[1776413790771,39.41,75067.37,85.3,-0.14943,0.00015,9.08699]
[1776413796327,39.41,75071.07,85.3,-0.14876,0.00015,9.05705]
[1776413800758,39.4,75073.25,85.3,-0.14842,0.00015,9.04348]
[1776413806792,39.38,75072.36,85.3,-0.14842,0.00015,9.04362]
[1776413809846,39.38,75072.36,85.3,-0.14842,0.00015,9.04347]
[1776413809946,39.38,75072.36,85.3,-0.14841,0.00015,9.04317]
[1776413812184,39.37,75080.79,85.3,-0.14706,0.00015,8.98908]
[1776413818876,39.31,75079.4,85.3,-0.14694,0.00015,8.98383]
[1776413821618,39.31,75079.47,85.3,-0.14692,0.00015,8.9829]
[1776413827939,39.26,75085.36,85.3,-0.14573,0.00015,8.93478]
[1776413834988,39.25,75086.28,85.3,-0.14552,0.00015,8.92625]
[1776413840023,39.24,75085.2,85.3,-0.14566,0.00015,8.93185]
[1776413845164,39.24,75087.59,85.3,-0.14529,0.00015,8.91671]
[1776413845690,39.24,75087.59,85.3,-0.14528,0.00015,8.91653]
[1776413846065,39.24,75093.91,85.3,-0.14434,0.00015,8.87826]
[1776413851100,39.24,75095.97,85.3,-0.14394,0.00015,8.85874]
[1776413856134,39.23,75095.38,85.3,-0.14401,0.00015,8.86171]
[1776413861672,39.23,75095.38,85.3,-0.14401,0.00015,8.86171]
[1776413866756,39.23,75095.28,85.3,-0.144,0.00015,8.86126]
[1776413867212,39.23,75102.31,85.3,-0.14296,0.00015,8.81866]
[1776413868054,39.23,75102.31,85.3,-0.14296,0.00015,8.81866]
[1776413868219,39.23,75112.4,85.3,-0.14147,0.00015,8.75783]
[1776413871671,39.23,75112.0,85.3,-0.14152,0.00015,8.75982]
[1776413877282,39.22,75114.44,85.3,-0.14113,0.00015,8.74369]
[1776413880714,39.22,75111.65,85.3,-0.14152,0.00015,8.75989]
[1776413881310,39.22,75104.99,85.3,-0.1425,0.00015,8.79977]
[1776413882220,39.22,75104.99,85.3,-0.1425,0.00015,8.79977]
[1776413882317,39.22,75101.48,85.3,-0.14301,0.00015,8.82065]
[1776413887401,39.22,75106.65,85.3,-0.14224,0.00015,8.78922]
[1776413887511,39.22,75106.65,85.3,-0.14224,0.00015,8.78922]
[1776413888136,39.22,75106.65,85.3,-0.14224,0.00015,8.78922]
[1776413888251,39.21,75110.31,85.3,-0.1417,0.00015,8.76715]
[1776413889366,39.21,75121.8,85.3,-0.14002,0.00015,8.69781]
[1776413890395,39.21,75121.8,85.3,-0.14002,0.00015,8.69781]
[1776413892398,39.21,75124.99,85.3,-0.13955,0.00014,8.67836]
[1776413892404,39.21,75124.99,85.3,-0.13955,0.00014,8.67836]
[1776413898583,39.21,75123.28,85.3,-0.13978,0.00015,8.68796]
[1776413900938,39.21,75123.07,85.3,-0.13981,0.00015,8.68896]
[1776413905649,39.21,75123.1,85.3,-0.13979,0.00015,8.68814]
[1776413906349,39.21,75123.1,95.8,-0.13979,0.00015,8.68814]
[1776413906381,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906399,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906415,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906443,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906460,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906501,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906520,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906538,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906613,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906632,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906650,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906660,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906677,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906713,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906733,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906751,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906826,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906830,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906886,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906904,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906923,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906942,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906961,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906978,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413906996,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413907013,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413907050,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413907069,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413907105,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413907123,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413907137,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413907141,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413907161,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413907189,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413907207,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413907225,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413907242,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413907259,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413907319,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413907338,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413907355,39.21,75123.07,95.8,-0.13979,0.00015,8.68807]
[1776413907373,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907401,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907419,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907436,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907454,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907497,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907515,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907537,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907554,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907572,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907589,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907609,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907634,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907652,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907668,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907672,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907700,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907708,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907727,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907747,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907764,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907781,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907798,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907820,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907838,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907857,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907873,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907891,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907910,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907927,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907939,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907960,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413907978,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908027,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908044,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908065,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908081,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908109,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908127,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908145,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908167,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908170,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908185,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908202,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908221,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908239,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908257,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908277,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908295,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908324,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908342,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908359,39.21,75123.07,95.8,-0.13978,0.00015,8.68794]
[1776413908378,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908399,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908416,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908443,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908461,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908488,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908506,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908524,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908542,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908587,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908608,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908626,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908644,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908662,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908791,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908810,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908828,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908847,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908866,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908907,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908925,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908950,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908968,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413908986,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909004,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909014,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909033,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909052,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909070,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909096,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909115,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909132,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909152,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909170,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909189,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909215,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909232,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909251,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909277,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909294,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909313,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909357,39.2,75123.07,95.8,-0.13978,0.00015,8.68782]
[1776413909375,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909393,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909410,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909427,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909445,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909463,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909488,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909506,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909542,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909561,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909580,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909599,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909615,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909674,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909693,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909711,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909791,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909811,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909828,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909873,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909891,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413909910,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413910002,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413910020,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413910039,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413910056,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413910073,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413910092,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413910109,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413910120,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413910212,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413910230,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413910249,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413910269,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413910285,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413910312,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413910330,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413910349,39.2,75119.4,95.8,-0.14031,0.00015,8.70978]
[1776413910415,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910423,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910451,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910469,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910487,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910505,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910522,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910540,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910557,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910577,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910596,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910615,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910633,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910650,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910679,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910697,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910715,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910734,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910753,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910771,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910790,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910857,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910875,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910904,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910922,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910940,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910959,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413910978,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911001,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911020,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911039,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911056,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911131,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911149,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911167,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911185,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911203,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911220,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911240,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911257,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911276,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911294,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911305,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911330,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911350,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911368,39.2,75118.24,95.9,-0.14048,0.00015,8.7166]
[1776413911385,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911402,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911420,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911437,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911456,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911473,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911515,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911534,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911551,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911570,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911588,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911620,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911637,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911654,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911674,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911691,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911708,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911737,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911755,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911774,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911795,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911813,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911876,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911895,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911913,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911947,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911964,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413911982,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912017,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912035,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912085,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912103,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912122,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912141,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912158,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912175,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912193,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912209,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912233,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912251,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912285,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912302,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912325,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912344,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912362,39.2,75118.96,95.9,-0.14028,0.00015,8.70554]
[1776413912380,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912404,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912408,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912450,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912467,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912508,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912525,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912543,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912563,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912581,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912600,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912619,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912637,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912655,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912674,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912692,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912786,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912805,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912823,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912840,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912861,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912880,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912898,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912916,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912965,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413912982,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913001,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913020,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913037,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913065,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913084,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913102,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913119,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913154,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913172,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913216,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913234,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913251,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913268,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913285,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913303,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913322,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913339,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913357,39.2,75118.98,95.9,-0.14028,0.00015,8.70526]
[1776413913449,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913468,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913485,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913505,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913524,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913543,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913559,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913570,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913616,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913635,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913653,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913671,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913721,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913738,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913757,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913828,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913846,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913865,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913883,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913900,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913948,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913967,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413913985,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413914002,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413914025,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413914042,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413914069,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413914087,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413914141,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413914158,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413914188,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413914205,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413914241,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413914259,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413914306,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413914326,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413914342,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413914359,39.2,75118.51,95.9,-0.14034,0.00015,8.70793]
[1776413914377,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914394,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914413,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914463,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914481,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914499,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914518,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914535,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914560,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914579,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914597,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914615,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914634,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914662,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914681,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914699,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914717,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914736,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914754,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914771,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914790,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914812,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914830,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914849,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914867,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413914870,39.2,75118.47,95.9,-0.14034,0.00015,8.70801]
[1776413920882,39.2,75114.67,95.9,-0.14088,0.00015,8.72997]
[1776413920935,39.2,75114.67,95.9,-0.14088,0.00015,8.72997]
[1776413920966,39.2,75114.67,95.9,-0.14088,0.00015,8.72997]
[1776413920966,39.2,75114.67,95.9,-0.14088,0.00015,8.72997]
[1776413920986,39.2,75114.67,95.9,-0.14088,0.00015,8.72997]
[1776413921004,39.2,75114.67,95.9,-0.14088,0.00015,8.72997]
[1776413921025,39.2,75114.67,95.9,-0.14088,0.00015,8.72997]
[1776413921041,39.2,75114.67,95.9,-0.14088,0.00015,8.72997]
[1776413921058,39.2,75114.67,95.9,-0.14088,0.00015,8.72997]
[1776413921093,39.2,75114.67,95.9,-0.14088,0.00015,8.72997]
[1776413921337,39.2,75114.67,95.9,-0.14088,0.00015,8.72997]
[1776413921395,39.2,75114.67,95.9,-0.14088,0.00015,8.72997]
[1776413921313,39.2,75114.43,95.9,-0.1409,0.00015,8.73102]
[1776413921843,39.2,75114.43,95.9,-0.1409,0.00015,8.73102]
[1776413921974,39.2,75114.43,95.9,-0.1409,0.00015,8.73102]
[1776413922274,39.2,75114.43,95.9,-0.1409,0.00015,8.73102]
[1776413922293,39.2,75109.34,95.9,-0.14165,0.00015,8.7617]
[1776413922875,39.2,75102.6,95.9,-0.14263,0.00015,8.80208]
[1776413923605,39.18,75096.32,95.9,-0.14349,0.00015,8.83712]
[1776413928640,39.14,75088.97,95.9,-0.14433,0.00015,8.87123]
[1776413931661,39.1,75082.13,95.9,-0.14509,0.00015,8.90156]
[1776413937030,39.04,75077.99,95.9,-0.14533,0.00015,8.91121]
[1776413942259,38.96,75075.82,95.9,-0.14521,0.00015,8.90576]
[1776413944975,38.9,75067.0,95.9,-0.14617,0.00015,8.94441]
[1776413948780,38.84,75058.44,95.9,-0.14705,0.00015,8.97968]
[1776413953815,38.75,75054.52,95.9,-0.14713,0.00015,8.98226]
[1776413959857,38.66,75054.57,95.9,-0.14656,0.00015,8.95897]
[1776413965899,38.58,75054.46,95.9,-0.14609,0.00015,8.93974]
[1776413970934,38.52,75052.53,95.9,-0.14603,0.00015,8.93686]
[1776413975969,38.47,75053.23,95.9,-0.14552,0.00015,8.91288]
[1776413981004,38.43,75052.83,95.9,-0.14536,0.00015,8.90609]
[1776413986039,38.43,75055.95,95.9,-0.14486,0.00015,8.88583]
[1776413993576,38.43,75055.95,95.9,-0.14484,0.00015,8.88511]
[1776414000137,38.39,75056.23,95.9,-0.14458,0.00015,8.87428]
[1776414005172,38.39,75056.16,95.9,-0.14457,0.00015,8.87394]
[1776414010207,38.38,75055.83,95.9,-0.1446,0.00015,8.87522]
[1776414017256,38.38,75055.52,95.9,-0.14462,0.00015,8.87608]
[1776414024460,38.38,75055.52,95.9,-0.14461,0.00015,8.87549]
[1776414030228,38.37,75058.9,95.9,-0.14407,0.00015,8.85349]
[1776414031357,38.37,75068.19,95.9,-0.14257,0.00015,8.78947]
[1776414036392,38.37,75071.77,95.9,-0.14203,0.00015,8.76734]
[1776414041427,38.37,75071.47,95.9,-0.14208,0.00015,8.76913]
[1776414046462,38.37,75072.9,95.9,-0.14186,0.00015,8.76022]
[1776414051497,38.37,75072.38,95.9,-0.14194,0.00015,8.76333]
[1776414056651,38.37,75070.04,95.9,-0.14228,0.00015,8.77757]
[1776414062217,38.37,75069.39,95.9,-0.14238,0.00015,8.78137]
[1776414066412,38.37,75062.64,95.9,-0.14338,0.00015,8.82252]
[1776414068622,38.37,75056.33,95.9,-0.14433,0.00015,8.86117]
[1776414073657,38.36,75052.81,95.9,-0.14485,0.00015,8.88203]
[1776414075010,38.36,75052.81,95.9,-0.14485,0.00015,8.88203]
[1776414075325,38.36,75052.53,95.9,-0.14488,0.00015,8.88339]
[1776414075733,38.36,75052.53,95.9,-0.14488,0.00015,8.88339]
[1776414076484,38.36,75044.45,95.9,-0.14612,0.00015,8.93325]
[1776414079699,38.33,75038.22,95.9,-0.14687,0.00015,8.96329]
[1776414080944,38.33,75038.22,95.9,-0.14687,0.00015,8.96329]
[1776414081018,38.31,75037.32,95.9,-0.14686,0.00015,8.96304]
[1776414081681,38.31,75037.32,95.9,-0.14686,0.00015,8.96304]
[1776414081782,38.31,75037.32,95.9,-0.14686,0.00015,8.96295]
[1776414083493,38.31,75037.32,95.9,-0.14686,0.00015,8.96295]
[1776414084733,38.31,75027.67,95.9,-0.14836,0.00015,9.02287]
[1776414089880,38.31,75026.82,95.9,-0.14849,0.00016,9.02833]
[1776414095438,38.31,75027.17,95.9,-0.14836,0.00016,9.01976]
[1776414101417,38.31,75027.42,95.9,-0.14833,0.00016,9.01843]
[1776414106271,38.31,75026.5,95.9,-0.14847,0.00016,9.02428]
[1776414106889,38.31,75019.29,95.9,-0.1496,0.00016,9.06892]
[1776414108903,38.31,75013.29,95.9,-0.15053,0.00016,9.10593]
[1776414113938,38.31,75013.33,95.9,-0.15051,0.00016,9.10522]
[1776414118973,38.31,75013.98,95.9,-0.1504,0.00016,9.10073]
[1776414124154,38.3,75013.48,95.9,-0.15047,0.00016,9.10364]
[1776414130063,38.3,75017.59,95.9,-0.14981,0.00016,9.07751]
[1776414133084,38.3,75024.09,95.9,-0.1488,0.00016,9.03722]
[1776414138119,38.3,75026.37,95.9,-0.14845,0.00016,9.02323]
[1776414139532,38.3,75026.37,95.9,-0.14845,0.00016,9.02323]
[1776414140133,38.3,75026.14,95.9,-0.14848,0.00016,9.02452]
[1776414145168,38.3,75027.53,95.9,-0.14824,0.00015,9.01499]
[1776414151737,38.29,75027.25,95.9,-0.14827,0.00016,9.01598]
[1776414157254,38.29,75027.58,95.9,-0.1481,0.00015,9.0058]
[1776414162271,38.29,75032.85,95.9,-0.14726,0.00015,8.97242]
[1776414164027,38.28,75038.56,95.9,-0.14637,0.00015,8.93682]
[1776414170345,38.28,75034.08,95.9,-0.14704,0.00015,8.96371]
[1776414175380,38.28,75034.83,95.9,-0.14691,0.00015,8.95827]
[1776414181422,38.27,75037.05,95.9,-0.14655,0.00015,8.94365]
[1776414182639,38.27,75037.05,95.9,-0.14655,0.00015,8.94365]
[1776414182778,38.27,75035.88,95.9,-0.14672,0.00015,8.95075]
[1776414183436,38.27,75031.91,95.9,-0.14734,0.00015,8.97538]
[1776414185789,38.27,75029.07,95.9,-0.14778,0.00015,8.993]
[1776414185951,38.27,75029.07,95.9,-0.14778,0.00015,8.993]
[1776414187752,38.27,75029.0,95.9,-0.14779,0.00015,8.99348]
[1776414191495,38.27,75028.86,95.9,-0.1478,0.00015,8.99379]
[1776414196529,38.27,75028.65,95.9,-0.14781,0.00015,8.99421]
[1776414201406,38.27,75027.25,95.9,-0.14801,0.00016,9.00224]
[1776414201565,38.27,75025.59,95.9,-0.14826,0.00016,9.01234]
[1776414206600,38.27,75024.7,95.9,-0.1484,0.00016,9.01796]
[1776414211635,38.27,75024.7,95.9,-0.14832,0.00016,9.01149]
[1776414219118,38.27,75024.67,95.9,-0.14833,0.00016,9.01177]
[1776414224187,38.27,75024.6,95.9,-0.14835,0.00016,9.0125]
[1776414230636,38.27,75021.74,95.9,-0.14879,0.00016,9.03024]
[1776414236199,38.27,75021.75,95.9,-0.14879,0.00016,9.03024]
[1776414238832,38.27,75031.8,95.9,-0.14724,0.00015,8.96813]
[1776414242217,38.27,75032.31,95.9,-0.14716,0.00015,8.96517]
[1776414242299,38.27,75033.01,95.9,-0.14706,0.00015,8.96105]
[1776414248245,38.27,75033.08,95.9,-0.14704,0.00015,8.96013]
[1776414253343,38.27,75033.08,95.9,-0.14703,0.00015,8.95967]
[1776414260882,38.27,75036.36,95.9,-0.14651,0.00015,8.9389]
[1776414263443,38.26,75042.54,95.9,-0.14555,0.00015,8.90039]
[1776414268443,38.26,75051.91,95.9,-0.14412,0.00015,8.84253]
[1776414270392,38.27,75061.39,95.9,-0.14269,0.00015,8.78415]
[1776414271107,38.27,75061.39,95.9,-0.14269,0.00015,8.78415]
[1776414272197,38.27,75066.12,95.9,-0.1419,0.00015,8.74853]
[1776414272501,38.27,75066.12,95.9,-0.1419,0.00015,8.74853]
[1776414274338,38.27,75065.96,95.9,-0.14193,0.00015,8.74996]
[1776414274350,38.27,75066.02,95.9,-0.14193,0.00015,8.7498]
[1776414275051,38.27,75066.02,95.9,-0.14193,0.00015,8.7498]
[1776414275124,38.27,75066.02,95.9,-0.14193,0.00015,8.7498]
[1776414280300,38.39,75066.3,95.9,-0.14263,0.00015,8.77899]
[1776414281132,38.41,75066.23,95.9,-0.14277,0.00015,8.78517]
[1776414281632,38.41,75066.23,95.9,-0.14277,0.00015,8.78517]
[1776414282987,38.46,75074.74,95.9,-0.14177,0.00015,8.74429]
[1776414285323,38.53,75084.22,95.9,-0.1408,0.00015,8.70461]
[1776414286494,38.53,75084.22,95.9,-0.1408,0.00015,8.70461]
[1776414288730,38.58,75087.36,95.9,-0.14064,0.00015,8.69863]
[1776414288740,38.6,75087.29,95.9,-0.14081,0.00015,8.70564]
[1776414290937,38.61,75087.25,95.9,-0.14084,0.00015,8.70674]
[1776414296013,38.64,75087.5,95.9,-0.14102,0.00015,8.71439]
[1776414296789,38.66,75087.32,95.9,-0.14115,0.00015,8.71992]
[1776414302213,38.74,75083.9,95.9,-0.14211,0.00015,8.75963]
[1776414303236,38.75,75081.7,95.9,-0.14252,0.00015,8.77627]
[1776414303286,38.76,75081.42,95.9,-0.14263,0.00015,8.78095]
[1776414307541,38.84,75075.17,95.9,-0.14403,0.00015,8.83821]
[1776414309328,38.87,75083.31,95.9,-0.14301,0.00015,8.79717]
[1776414313600,38.92,75082.97,95.9,-0.14339,0.00015,8.81284]
[1776414313606,38.92,75082.97,95.9,-0.14339,0.00015,8.81284]
[1776414313660,38.94,75083.29,95.9,-0.14345,0.00015,8.81522]
[1776414317266,38.94,75083.29,95.9,-0.14345,0.00015,8.81522]
[1776414317365,38.94,75083.29,95.9,-0.14347,0.00015,8.81608]
[1776414321379,38.94,75083.1,95.9,-0.1435,0.00015,8.81725]
[1776414322882,38.94,75083.18,95.9,-0.14349,0.00015,8.81676]
[1776414330476,38.94,75082.96,95.9,-0.14352,0.00015,8.81814]
[1776414332927,38.94,75083.0,95.9,-0.14343,0.00015,8.81132]
[1776414334776,38.94,75083.0,95.9,-0.14343,0.00015,8.81134]
[1776414334747,38.94,75111.68,95.9,-0.1392,0.00015,8.63745]
[1776414335067,38.94,75111.68,95.9,-0.1392,0.00015,8.63745]
[1776414335098,38.94,75111.68,95.9,-0.1392,0.00015,8.63745]
[1776414335483,38.94,75111.68,95.9,-0.1392,0.00015,8.63745]
[1776414335630,38.94,75111.68,95.9,-0.1392,0.00015,8.63745]
[1776414335794,38.94,75129.47,95.9,-0.13662,0.00014,8.53007]
[1776414335947,38.94,75129.47,95.9,-0.13662,0.00014,8.53007]
[1776414336030,38.94,75129.47,95.9,-0.13662,0.00014,8.53007]
[1776414336081,38.94,75129.47,95.9,-0.13662,0.00014,8.53007]
[1776414336140,38.94,75129.47,95.9,-0.13662,0.00014,8.53007]
[1776414336240,38.94,75129.47,95.9,-0.13662,0.00014,8.53007]
[1776414336626,38.94,75129.47,95.9,-0.13662,0.00014,8.53007]
[1776414336715,38.93,75137.17,95.9,-0.13545,0.00014,8.48067]
[1776414337121,38.93,75137.17,95.9,-0.13545,0.00014,8.48067]
[1776414337623,38.93,75137.17,95.9,-0.13545,0.00014,8.48067]
[1776414341632,38.92,75135.3,95.9,-0.13564,0.00014,8.48872]
[1776414345428,38.91,75135.99,95.9,-0.13547,0.00014,8.48154]
[1776414346386,38.91,75136.36,95.9,-0.13541,0.00014,8.47908]
[1776414346447,38.91,75136.36,95.9,-0.13541,0.00014,8.47908]
[1776414346512,38.91,75136.36,95.9,-0.13541,0.00014,8.47908]
[1776414351630,38.9,75145.29,95.9,-0.13411,0.00014,8.42414]
[1776414351929,38.9,75145.29,95.9,-0.13411,0.00014,8.42414]
[1776414352058,38.9,75145.29,95.9,-0.13411,0.00014,8.42414]
[1776414352061,38.9,75145.29,95.9,-0.13411,0.00014,8.42414]
[1776414352159,38.9,75145.29,95.9,-0.13411,0.00014,8.42414]
[1776414352637,38.9,75157.47,95.9,-0.13238,0.00014,8.35049]
[1776414352878,38.9,75157.47,95.9,-0.13238,0.00014,8.35049]
[1776414355426,38.9,75157.96,95.9,-0.13231,0.00014,8.34745]
[1776414358159,38.9,75166.08,95.9,-0.13116,0.00014,8.29846]
[1776414358977,38.9,75166.04,95.9,-0.13117,0.00014,8.29872]
[1776414358983,38.9,75166.04,95.9,-0.13117,0.00014,8.29872]
[1776414359021,38.9,75166.04,95.9,-0.13117,0.00014,8.29872]
[1776414359153,38.9,75166.04,95.9,-0.13117,0.00014,8.29872]
[1776414359268,38.9,75166.04,95.9,-0.13117,0.00014,8.29872]
[1776414359685,38.9,75152.07,95.9,-0.13314,0.00014,8.38296]
[1776414362033,38.9,75151.14,95.9,-0.13322,0.00014,8.38643]
[1776414362055,38.9,75151.14,95.9,-0.13322,0.00014,8.38643]
[1776414362213,38.9,75151.14,95.9,-0.13322,0.00014,8.38643]
[1776414362707,38.9,75148.7,95.9,-0.13357,0.00014,8.40105]
[1776414367827,38.9,75147.8,95.9,-0.13371,0.00014,8.40692]
[1776414373496,38.9,75143.89,95.9,-0.13427,0.00014,8.43104]
[1776414378724,38.9,75144.2,95.9,-0.13424,0.00014,8.42945]
[1776414378784,38.9,75144.2,95.9,-0.13424,0.00014,8.42945]
[1776414378825,38.9,75135.28,95.9,-0.13551,0.00014,8.48341]
[1776414379078,38.9,75135.28,95.9,-0.13551,0.00014,8.48341]
[1776414379832,38.9,75119.17,95.9,-0.13784,0.00015,8.58088]
[1776414380083,38.9,75119.17,96.0,-0.13784,0.00015,8.58088]
[1776414380099,38.9,75119.17,96.0,-0.13784,0.00015,8.58088]
[1776414380113,38.9,75119.17,96.0,-0.13784,0.00015,8.58088]
[1776414382038,38.9,75112.93,96.0,-0.13875,0.00015,8.61876]
[1776414387888,38.9,75117.07,96.0,-0.13815,0.00015,8.59367]
[1776414390086,38.9,75118.07,96.0,-0.138,0.00015,8.58764]
[1776414390151,38.9,75118.07,96.0,-0.138,0.00015,8.58764]
[1776414390245,38.9,75119.69,96.0,-0.13777,0.00015,8.57791]
[1776414394090,38.9,75126.32,96.0,-0.13672,0.00014,8.53079]
[1776414395373,38.9,75126.32,96.0,-0.13672,0.00014,8.53079]
[1776414398445,38.9,75136.62,96.0,-0.13523,0.00014,8.46828]
[1776414398509,38.9,75136.62,96.0,-0.13523,0.00014,8.46828]
[1776414398513,38.9,75136.52,96.0,-0.13524,0.00014,8.46884]
[1776414400148,38.9,75137.24,96.0,-0.13514,0.00014,8.46448]
[1776414400866,38.9,75137.24,96.0,-0.13514,0.00014,8.46448]
[1776414401642,38.9,75138.12,96.0,-0.135,0.00014,8.45865]
[1776414404909,38.89,75137.76,96.0,-0.13504,0.00014,8.46034]
[1776414405674,38.89,75137.76,96.0,-0.13504,0.00014,8.46034]
[1776414406922,38.89,75135.05,96.0,-0.13541,0.00014,8.47574]
[1776414406929,38.89,75135.05,96.0,-0.13541,0.00014,8.47574]
[1776414406946,38.89,75135.05,96.0,-0.13541,0.00014,8.47574]
[1776414407316,38.89,75135.05,96.0,-0.13541,0.00014,8.47574]
[1776414407318,38.89,75135.05,96.0,-0.13541,0.00014,8.47574]
[1776414407518,38.89,75129.2,96.0,-0.13624,0.00014,8.51087]
[1776414408034,38.89,75111.33,96.0,-0.13884,0.00015,8.61912]
[1776414409961,38.89,75112.85,96.0,-0.13862,0.00015,8.61005]
[1776414410048,38.89,75113.89,96.0,-0.13847,0.00015,8.60374]
[1776414415646,38.89,75117.19,96.0,-0.13797,0.00015,8.58299]
[1776414421125,38.88,75118.22,96.0,-0.13779,0.00015,8.57551]
[1776414424259,38.88,75118.78,96.4,-0.13769,0.00015,8.5716]
[1776414428570,38.88,75120.45,96.4,-0.13744,0.00015,8.5608]
[1776414429734,38.88,75131.82,96.4,-0.13579,0.00014,8.49163]
[1776414430217,38.88,75131.82,96.4,-0.13579,0.00014,8.49163]
[1776414430422,38.88,75131.82,96.4,-0.13579,0.00014,8.49163]
[1776414431311,38.88,75150.19,96.4,-0.13316,0.00014,8.38048]
[1776414432212,38.88,75150.19,96.4,-0.13316,0.00014,8.38048]
[1776414432282,38.88,75152.19,96.4,-0.13288,0.00014,8.3685]
[1776414436172,38.88,75151.55,96.4,-0.13296,0.00014,8.37199]
[1776414437949,38.87,75152.02,96.4,-0.13289,0.00014,8.3689]
[1776414438083,38.87,75152.02,96.4,-0.13289,0.00014,8.3689]
[1776414438732,38.87,75152.02,96.4,-0.13289,0.00014,8.3689]
[1776414438749,38.87,75152.02,96.4,-0.13289,0.00014,8.3689]
[1776414438751,38.87,75152.02,96.4,-0.13289,0.00014,8.3689]
[1776414438766,38.87,75152.02,96.4,-0.13289,0.00014,8.3689]
[1776414438783,38.87,75152.02,96.4,-0.13289,0.00014,8.3689]
[1776414438802,38.87,75152.02,96.4,-0.13289,0.00014,8.3689]
[1776414438886,38.87,75152.02,96.4,-0.13289,0.00014,8.3689]
[1776414438902,38.87,75152.02,96.4,-0.13289,0.00014,8.3689]
[1776414438878,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414438920,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414438978,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414439013,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414439033,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414439051,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414439069,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414439075,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414439085,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414439134,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414439159,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414439176,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414439194,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414439210,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414439231,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414439248,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414439258,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414439815,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414439831,38.87,75161.96,96.4,-0.13148,0.00014,8.30881]
[1776414439825,38.87,75168.02,96.4,-0.13062,0.00014,8.27198]
[1776414439951,38.87,75168.02,96.4,-0.13062,0.00014,8.27198]
[1776414439968,38.87,75168.02,96.4,-0.13062,0.00014,8.27198]
[1776414439989,38.87,75168.02,96.4,-0.13062,0.00014,8.27198]
[1776414440009,38.87,75168.02,96.4,-0.13062,0.00014,8.27198]
[1776414440030,38.87,75168.02,96.4,-0.13062,0.00014,8.27198]
[1776414440047,38.87,75168.02,96.4,-0.13062,0.00014,8.27198]
[1776414440063,38.87,75168.02,96.4,-0.13062,0.00014,8.27198]
[1776414440079,38.87,75168.02,96.4,-0.13062,0.00014,8.27198]
[1776414440091,38.87,75168.02,96.4,-0.13062,0.00014,8.27198]
[1776414440258,38.86,75168.64,96.4,-0.13048,0.00014,8.26595]
[1776414441518,38.86,75168.64,96.4,-0.13048,0.00014,8.26595]
[1776414441572,38.86,75168.64,96.4,-0.13048,0.00014,8.26595]
[1776414441944,38.86,75168.5,96.4,-0.13045,0.00014,8.26457]
[1776414442691,38.86,75168.5,96.4,-0.13045,0.00014,8.26457]
[1776414442770,38.85,75167.4,96.4,-0.13055,0.00014,8.26901]
[1776414447410,38.78,75164.06,96.4,-0.13061,0.00014,8.27113]
[1776414447531,38.78,75164.06,96.4,-0.13061,0.00014,8.27113]
[1776414447535,38.78,75164.06,96.4,-0.13061,0.00014,8.27113]
[1776414452211,38.74,75164.16,96.4,-0.13029,0.00014,8.25396]
[1776414452794,38.74,75162.32,96.4,-0.13053,0.00014,8.26467]
[1776414456370,38.74,75155.13,96.4,-0.13153,0.00014,8.30742]
[1776414461726,38.73,75154.94,96.4,-0.1315,0.00014,8.30586]
[1776414468220,38.69,75155.7,96.4,-0.13119,0.00014,8.29276]
[1776414474495,38.69,75159.89,96.4,-0.13057,0.00014,8.26607]
[1776414479533,38.69,75158.89,96.4,-0.1307,0.00014,8.27138]
[1776414482775,38.69,75156.87,96.4,-0.13097,0.00014,8.2833]
[1776414485576,38.68,75148.25,96.4,-0.13218,0.00014,8.33476]
[1776414487418,38.68,75145.01,96.4,-0.13263,0.00014,8.35417]
[1776414491622,38.68,75136.51,96.4,-0.13381,0.00014,8.40435]
[1776414496657,38.67,75136.08,96.4,-0.13384,0.00014,8.40534]
[1776414498599,38.67,75136.08,96.4,-0.13384,0.00014,8.40534]
[1776414498777,38.67,75136.08,96.4,-0.13384,0.00014,8.40534]
[1776414498903,38.65,75127.54,96.4,-0.13492,0.00014,8.45097]
[1776414500906,38.64,75129.59,96.4,-0.13458,0.00014,8.43679]
[1776414504450,38.62,75129.89,96.4,-0.1344,0.00014,8.42885]
[1776414510157,38.6,75133.68,96.4,-0.13377,0.00014,8.40238]
[1776414516248,38.59,75138.6,96.4,-0.1329,0.00014,8.36219]
[1776414521294,38.58,75138.38,96.4,-0.13287,0.00014,8.36062]
[1776414521832,38.58,75126.05,96.4,-0.13462,0.00014,8.43498]
[1776414524985,38.56,75120.26,96.4,-0.13537,0.00014,8.46657]
[1776414531466,38.55,75121.55,96.4,-0.13511,0.00014,8.45539]
[1776414532943,38.55,75122.79,96.4,-0.13492,0.00014,8.44764]
[1776414535929,38.52,75129.18,96.4,-0.13383,0.00014,8.40136]
[1776414540965,38.47,75134.09,96.4,-0.1328,0.00014,8.35719]
[1776414542149,38.46,75135.85,96.4,-0.13254,0.00014,8.34621]
[1776414548013,38.46,75137.07,96.4,-0.13233,0.00014,8.33738]
[1776414554059,38.45,75136.96,96.4,-0.13232,0.00014,8.33675]
[1776414556961,38.45,75136.96,96.4,-0.13232,0.00014,8.33675]
[1776414563122,38.45,75139.0,96.4,-0.13198,0.00014,8.32238]
[1776414568157,38.44,75138.89,96.4,-0.13198,0.00014,8.32202]
[1776414573192,38.44,75137.54,96.4,-0.13206,0.00014,8.32265]
[1776414578227,38.44,75137.3,96.4,-0.13207,0.00014,8.32306]
[1776414583263,38.42,75133.62,96.4,-0.13253,0.00014,8.34237]
[1776414591319,38.35,75132.94,96.4,-0.13217,0.00014,8.32676]
[1776414598399,38.32,75132.75,96.4,-0.13201,0.00014,8.32009]
[1776414600117,38.29,75126.16,96.4,-0.13279,0.00014,8.3529]
[1776414601681,38.29,75122.49,96.4,-0.13332,0.00014,8.37541]
[1776414601808,38.29,75115.86,96.4,-0.13427,0.00015,8.4156]
[1776414606021,38.29,75114.69,96.4,-0.13441,0.00015,8.42182]
[1776414606959,38.28,75114.77,96.4,-0.13439,0.00015,8.42101]
[1776414613970,38.28,75119.84,96.4,-0.13363,0.00014,8.38843]
[1776414619519,38.27,75119.69,96.4,-0.13359,0.00014,8.38686]
[1776414625074,38.27,75119.69,96.4,-0.13358,0.00014,8.38631]
[1776414627413,38.26,75126.17,96.4,-0.13256,0.00014,8.34321]
[1776414628084,38.26,75126.17,96.4,-0.13256,0.00014,8.34321]
[1776414628122,38.25,75134.32,96.4,-0.13139,0.00014,8.29302]
[1776414628167,38.25,75134.32,96.4,-0.13139,0.00014,8.29302]
[1776414629035,38.25,75134.32,96.4,-0.13139,0.00014,8.29302]
[1776414629041,38.25,75136.42,96.4,-0.13105,0.00014,8.27868]
[1776414630487,38.24,75138.2,96.4,-0.13077,0.00014,8.26649]
[1776414630588,38.24,75138.2,96.4,-0.13077,0.00014,8.26638]
[1776414633805,38.24,75138.42,96.4,-0.13065,0.00014,8.2581]
[1776414633811,38.24,75138.42,96.4,-0.13065,0.00014,8.2581]
[1776414633819,38.24,75138.42,96.4,-0.13065,0.00014,8.2581]
[1776414633843,38.24,75138.42,96.4,-0.13065,0.00014,8.2581]
[1776414633950,38.24,75138.42,96.4,-0.13065,0.00014,8.2581]
[1776414634065,38.24,75138.42,96.4,-0.13063,0.00014,8.25737]
[1776414634626,38.24,75138.42,96.4,-0.13063,0.00014,8.25737]
[1776414634876,38.24,75145.76,96.4,-0.12958,0.00014,8.21233]
[1776414636647,38.24,75146.56,96.4,-0.12946,0.00014,8.20713]
[1776414637033,38.24,75146.56,96.4,-0.12946,0.00014,8.20713]
[1776414637051,38.24,75147.36,96.4,-0.12934,0.00014,8.20194]
[1776414637249,38.24,75147.36,96.4,-0.12934,0.00014,8.20194]
[1776414637341,38.24,75147.36,96.4,-0.12934,0.00014,8.20194]
[1776414638096,38.24,75157.48,96.4,-0.12791,0.00014,8.14004]
[1776414640175,38.22,75157.98,96.4,-0.12775,0.00014,8.13285]
[1776414641674,38.19,75157.76,96.4,-0.12758,0.00014,8.1254]
[1776414643323,38.17,75157.68,96.4,-0.12749,0.00014,8.12156]
[1776414643341,38.17,75157.68,96.4,-0.12749,0.00014,8.12156]
[1776414643452,38.17,75157.68,96.4,-0.12749,0.00014,8.12156]
[1776414644092,38.16,75157.71,96.4,-0.12739,0.00014,8.11711]
[1776414644404,38.16,75157.71,96.4,-0.12739,0.00014,8.11711]
[1776414645073,38.16,75157.71,96.4,-0.12739,0.00014,8.11709]
[1776414646302,38.16,75157.71,96.4,-0.12739,0.00014,8.11709]
[1776414646497,38.16,75157.71,96.4,-0.12738,0.00014,8.11654]
[1776414648958,38.16,75158.23,96.4,-0.12731,0.00014,8.11335]
[1776414649359,38.16,75160.17,96.4,-0.12703,0.00014,8.10146]
[1776414649732,38.16,75160.33,96.4,-0.12701,0.00014,8.10048]
[1776414651333,38.15,75159.98,96.4,-0.12706,0.00014,8.10236]
[1776414651650,38.15,75159.98,96.4,-0.12706,0.00014,8.10236]
[1776414656780,38.15,75159.55,96.4,-0.12708,0.00014,8.10344]
[1776414660181,38.15,75159.55,96.4,-0.12708,0.00014,8.10344]
[1776414660336,38.15,75159.55,96.4,-0.12708,0.00014,8.10344]
[1776414660480,38.15,75159.55,96.4,-0.12708,0.00014,8.10344]
[1776414660750,38.15,75159.55,96.4,-0.12708,0.00014,8.10344]
[1776414661051,38.15,75159.55,96.4,-0.12708,0.00014,8.10344]
[1776414661149,38.15,75170.14,96.4,-0.12558,0.00014,8.03796]
[1776414661873,38.15,75170.14,96.4,-0.12558,0.00014,8.03796]
[1776414662710,38.15,75173.36,96.4,-0.12513,0.00014,8.01815]
[1776414667754,38.14,75176.8,96.4,-0.12463,0.00014,7.99587]
[1776414668163,38.14,75176.8,96.4,-0.12463,0.00014,7.99587]
[1776414675918,38.14,75175.71,96.4,-0.12476,0.00014,8.00175]
[1776414680953,38.14,75175.56,96.4,-0.12478,0.00014,8.00233]
[1776414685988,38.14,75174.76,96.4,-0.12488,0.00014,8.00691]
[1776414689009,38.13,75168.08,96.4,-0.1258,0.00014,8.0475]
[1776414694044,38.13,75164.91,96.4,-0.12615,0.00014,8.0598]
[1776414699218,38.13,75163.64,96.4,-0.12632,0.00014,8.06701]
[1776414699234,38.13,75163.64,96.4,-0.12632,0.00014,8.06701]
[1776414699437,38.13,75163.64,96.4,-0.12632,0.00014,8.06701]
[1776414699625,38.13,75163.64,96.4,-0.12632,0.00014,8.06701]
[1776414699787,38.13,75163.64,96.4,-0.12632,0.00014,8.06701]
[1776414705498,38.13,75165.92,96.4,-0.12599,0.00014,8.0527]
[1776414705516,38.13,75165.92,96.4,-0.12599,0.00014,8.0527]
[1776414705840,38.13,75165.92,96.4,-0.12599,0.00014,8.0527]
[1776414707510,38.13,75168.15,96.4,-0.12567,0.00014,8.03862]
[1776414707597,38.13,75168.15,96.4,-0.12567,0.00014,8.03862]
[1776414707875,38.13,75168.15,96.4,-0.12567,0.00014,8.03862]
[1776414708142,38.13,75170.99,96.4,-0.12527,0.00014,8.02118]
[1776414708555,38.13,75170.99,96.4,-0.12527,0.00014,8.02118]
[1776414709149,38.13,75171.61,96.4,-0.12519,0.00014,8.01759]
[1776414710157,38.13,75178.81,96.4,-0.12419,0.00014,7.9736]
[1776414710315,38.13,75178.81,96.4,-0.12419,0.00014,7.9736]
[1776414710788,38.13,75178.81,96.4,-0.12419,0.00014,7.9736]
[1776414711163,38.13,75206.54,96.4,-0.1204,0.00014,7.80495]
[1776414712187,38.13,75206.54,96.4,-0.1204,0.00014,7.80495]
[1776414712325,38.13,75212.77,96.4,-0.11956,0.00013,7.76728]
[1776414713868,38.13,75209.52,96.4,-0.12,0.00013,7.78711]
[1776414714176,38.13,75209.52,96.4,-0.12,0.00013,7.78711]
[1776414718163,38.13,75207.45,96.4,-0.12029,0.00014,7.80009]
[1776414720669,38.13,75206.67,96.4,-0.12041,0.00014,7.80511]
[1776414724867,38.13,75214.85,96.4,-0.11932,0.00013,7.75619]
[1776414730262,38.14,75216.33,96.4,-0.11913,0.00013,7.74794]
[1776414734337,38.16,75216.88,96.4,-0.11922,0.00013,7.7518]
[1776414736178,38.17,75226.84,96.4,-0.11793,0.00013,7.69351]
[1776414741373,38.17,75223.74,96.4,-0.11837,0.00013,7.71349]
[1776414746409,38.18,75221.88,96.4,-0.11864,0.00013,7.72575]
[1776414751419,38.18,75222.38,96.4,-0.11859,0.00013,7.7235]
[1776414755522,38.18,75215.92,96.4,-0.11939,0.00013,7.75671]
[1776414756237,38.18,75215.92,96.4,-0.11939,0.00013,7.75698]
[1776414757809,38.18,75215.89,96.4,-0.11939,0.00013,7.75702]
[1776414757830,38.18,75215.89,96.4,-0.11939,0.00013,7.75688]
[1776414761184,38.18,75218.12,96.4,-0.1191,0.00013,7.74367]
[1776414766556,38.19,75221.82,96.4,-0.11863,0.00013,7.72256]
[1776414768605,38.19,75221.76,96.4,-0.11864,0.00013,7.7231]
[1776414768652,38.19,75225.7,96.4,-0.11812,0.00013,7.6995]
[1776414771192,38.19,75226.59,96.4,-0.118,0.00013,7.69406]
[1776414771197,38.19,75227.02,96.4,-0.11794,0.00013,7.69141]
[1776414772935,38.19,75226.75,96.4,-0.11798,0.00013,7.69326]
[1776414773010,38.19,75225.79,96.4,-0.11812,0.00013,7.69927]
[1776414773906,38.19,75225.79,96.4,-0.11812,0.00013,7.69927]
[1776414773910,38.19,75225.74,96.4,-0.11812,0.00013,7.69951]
[1776414774913,38.19,75225.74,96.4,-0.11812,0.00013,7.69951]
[1776414775014,38.19,75225.38,96.4,-0.11817,0.00013,7.70189]
[1776414780655,38.19,75223.3,96.4,-0.11844,0.00013,7.71393]
[1776414781525,38.19,75223.3,96.4,-0.11844,0.00013,7.71393]
[1776414781933,38.19,75223.3,96.4,-0.11844,0.00013,7.71393]
[1776414781935,38.19,75223.3,96.4,-0.11844,0.00013,7.71393]
[1776414787704,38.19,75230.01,96.4,-0.11754,0.00013,7.673]
[1776414792176,38.19,75229.4,96.4,-0.11761,0.00013,7.67655]
[1776414797176,38.19,75225.12,96.4,-0.11818,0.00013,7.70209]
[1776414797240,38.19,75225.12,96.4,-0.11818,0.00013,7.70209]
[1776414798019,38.19,75225.19,96.4,-0.11817,0.00013,7.70159]
[1776414798138,38.19,75225.19,96.4,-0.11817,0.00013,7.70159]
[1776414798204,38.18,75233.41,96.4,-0.11707,0.00013,7.65195]
[1776414798493,38.18,75233.41,96.4,-0.11707,0.00013,7.65195]
[1776414798506,38.18,75233.41,96.4,-0.11707,0.00013,7.65195]
[1776414798543,38.18,75233.41,96.4,-0.11707,0.00013,7.65195]
[1776414798721,38.18,75233.41,96.4,-0.11707,0.00013,7.65195]
[1776414798875,38.18,75258.38,96.4,-0.11381,0.00013,7.50198]
[1776414800233,38.19,75267.51,96.4,-0.11263,0.00013,7.44758]
[1776414803838,38.22,75273.14,96.4,-0.1121,0.00013,7.42286]
[1776414804609,38.23,75275.71,96.4,-0.11183,0.00013,7.41071]
[1776414804929,38.23,75275.71,96.4,-0.11183,0.00013,7.41071]
[1776414805127,38.23,75275.71,96.4,-0.11183,0.00013,7.41071]
[1776414805175,38.23,75275.71,96.4,-0.11183,0.00013,7.41071]
[1776414805281,38.24,75284.34,96.4,-0.11081,0.00013,7.36271]
[1776414805644,38.24,75284.34,96.4,-0.11081,0.00013,7.36271]
[1776414806194,38.24,75301.57,96.4,-0.10864,0.00013,7.26053]
[1776414808988,38.27,75292.57,96.4,-0.10995,0.00013,7.32263]
[1776414813708,38.3,75292.53,96.4,-0.11002,0.00013,7.32361]
[1776414813897,38.3,75292.59,96.4,-0.11005,0.00013,7.32501]
[1776414816839,38.29,75290.39,96.4,-0.11028,0.00013,7.33547]
[1776414816918,38.29,75289.85,96.4,-0.11032,0.00013,7.33726]
[1776414818562,38.29,75289.34,96.4,-0.11041,0.00013,7.34186]
[1776414819106,38.29,75289.34,96.4,-0.11041,0.00013,7.34186]
[1776414822603,38.3,75288.61,96.4,-0.11055,0.00013,7.34814]
[1776414822624,38.3,75288.61,96.4,-0.11055,0.00013,7.34814]
[1776414822626,38.3,75288.61,96.4,-0.11055,0.00013,7.34814]
[1776414822660,38.3,75288.61,96.4,-0.11055,0.00013,7.34814]
[1776414822749,38.3,75288.61,96.4,-0.11055,0.00013,7.34814]
[1776414823110,38.3,75301.35,96.4,-0.10895,0.00013,7.27285]
[1776414823385,38.3,75301.35,96.4,-0.10895,0.00013,7.27285]
[1776414823742,38.3,75301.35,96.4,-0.10895,0.00013,7.27285]
[1776414824101,38.3,75301.35,96.4,-0.10895,0.00013,7.27285]
[1776414824797,38.3,75304.65,96.4,-0.10853,0.00012,7.2533]
[1776414825030,38.3,75304.65,96.4,-0.10853,0.00012,7.2533]
[1776414825170,38.3,75304.65,96.4,-0.10853,0.00012,7.2533]
[1776414829123,38.31,75310.92,96.4,-0.10783,0.00012,7.2201]
[1776414829199,38.31,75310.92,96.4,-0.10783,0.00012,7.2201]
[1776414829214,38.31,75310.92,96.4,-0.10783,0.00012,7.2201]
[1776414829360,38.32,75315.7,96.4,-0.10724,0.00012,7.19229]
[1776414829366,38.32,75315.7,96.4,-0.10724,0.00012,7.19229]
[1776414829550,38.32,75315.7,96.4,-0.10724,0.00012,7.19229]
[1776414830009,38.32,75336.19,96.4,-0.10473,0.00012,7.07212]
[1776414831187,38.32,75336.19,96.4,-0.10473,0.00012,7.07212]
[1776414831758,38.32,75341.95,96.4,-0.10404,0.00012,7.0387]
[1776414832264,38.32,75341.95,96.4,-0.10404,0.00012,7.0387]
[1776414832906,38.32,75344.67,96.4,-0.10372,0.00012,7.02312]
[1776414832939,38.32,75344.67,96.4,-0.10372,0.00012,7.02312]
[1776414833295,38.32,75344.67,96.4,-0.10372,0.00012,7.02312]
[1776414833156,38.32,75355.67,96.4,-0.1024,0.00012,6.95935]
[1776414833920,38.32,75355.67,96.4,-0.1024,0.00012,6.95935]
[1776414833922,38.32,75355.67,96.4,-0.1024,0.00012,6.95935]
[1776414835393,38.32,75362.88,96.4,-0.10156,0.00012,6.91835]
[1776414835954,38.32,75362.88,96.4,-0.10156,0.00012,6.91835]
[1776414836961,38.32,75362.8,96.4,-0.10158,0.00012,6.91929]
[1776414840297,38.33,75362.02,96.4,-0.1017,0.00012,6.92526]
[1776414841642,38.33,75352.86,96.4,-0.10281,0.00012,6.97939]
[1776414842099,38.33,75352.86,96.4,-0.10281,0.00012,6.97939]
[1776414843107,38.33,75341.47,96.4,-0.1042,0.00012,7.04652]
[1776414843558,38.33,75341.47,96.4,-0.1042,0.00012,7.04652]
[1776414843584,38.33,75341.47,96.4,-0.1042,0.00012,7.04652]
[1776414843608,38.33,75341.47,96.4,-0.1042,0.00012,7.04652]
[1776414843609,38.33,75341.47,96.4,-0.1042,0.00012,7.04652]
[1776414845141,38.34,75337.75,96.4,-0.10466,0.00012,7.06853]
[1776414846112,38.34,75334.0,96.4,-0.10512,0.00012,7.09071]
[1776414846503,38.34,75333.39,96.4,-0.1052,0.00012,7.09448]
[1776414848092,38.34,75339.22,96.4,-0.10449,0.00012,7.06058]
[1776414848423,38.34,75342.45,96.4,-0.10411,0.00012,7.04196]
[1776414848880,38.34,75342.45,96.4,-0.10411,0.00012,7.04196]
[1776414849238,38.34,75342.45,96.4,-0.10411,0.00012,7.04196]
[1776414850094,38.34,75342.94,96.4,-0.10405,0.00012,7.03937]
[1776414851102,38.34,75340.01,96.4,-0.10441,0.00012,7.05676]
[1776414851936,38.34,75339.8,96.4,-0.10444,0.00012,7.05823]
[1776414852406,38.34,75339.83,96.4,-0.10444,0.00012,7.0583]
[1776414852669,38.34,75339.83,96.4,-0.10444,0.00012,7.0583]
[1776414852723,38.34,75339.83,96.4,-0.10444,0.00012,7.0583]
[1776414852805,38.34,75339.83,96.4,-0.10444,0.00012,7.0583]
[1776414853401,38.34,75339.83,96.4,-0.10444,0.00012,7.0583]
[1776414853367,38.34,75351.76,96.4,-0.10301,0.00012,6.98872]
[1776414853733,38.34,75351.76,96.4,-0.10301,0.00012,6.98872]
[1776414853865,38.34,75351.76,96.4,-0.10301,0.00012,6.98872]
[1776414854222,38.34,75363.69,96.4,-0.10158,0.00012,6.91939]
[1776414856282,38.34,75371.65,96.4,-0.10065,0.00012,6.87368]
[1776414857721,38.34,75376.27,96.4,-0.10011,0.00012,6.84717]
[1776414859622,38.35,75383.02,96.4,-0.09933,0.00012,6.80903]
[1776414866166,38.35,75379.73,96.4,-0.09975,0.00012,6.82983]
[1776414867984,38.36,75376.28,96.4,-0.10017,0.00012,6.85029]
[1776414867984,38.36,75376.28,96.4,-0.10017,0.00012,6.85029]
[1776414868383,38.36,75376.28,96.4,-0.10017,0.00012,6.85029]
[1776414873405,38.36,75379.59,96.4,-0.09974,0.00012,6.8266]
[1776414878200,38.36,75380.57,96.4,-0.09964,0.00012,6.82187]
[1776414878267,38.36,75380.57,96.4,-0.09964,0.00012,6.82187]
[1776414878440,38.37,75390.62,96.4,-0.09848,0.00012,6.76463]
[1776414884209,38.4,75392.62,96.4,-0.09842,0.00012,6.76189]
[1776414889774,38.41,75391.9,96.4,-0.09855,0.00012,6.76835]
[1776414891232,38.41,75393.96,96.4,-0.09833,0.00012,6.75726]
[1776414894311,38.41,75386.73,96.4,-0.0992,0.00012,6.80015]
[1776414895434,38.41,75386.73,96.4,-0.0992,0.00012,6.80015]
[1776414895444,38.41,75381.77,96.4,-0.09978,0.00012,6.8287]
[1776414895712,38.41,75381.77,96.4,-0.09978,0.00012,6.8287]
[1776414895758,38.41,75381.77,96.4,-0.09978,0.00012,6.8287]
[1776414897701,38.41,75374.02,96.4,-0.1007,0.00012,6.87388]
[1776414900162,38.42,75373.77,96.4,-0.10074,0.00012,6.8759]
[1776414900971,38.42,75374.63,96.4,-0.10064,0.00012,6.87113]
[1776414900975,38.42,75374.63,96.4,-0.10064,0.00012,6.87113]
[1776414902186,38.42,75385.15,96.4,-0.09942,0.00012,6.81098]
[1776414905632,38.42,75388.28,96.4,-0.09907,0.00012,6.79392]
[1776414906345,38.42,75388.28,96.4,-0.09907,0.00012,6.79392]
[1776414907771,38.42,75376.4,96.4,-0.10047,0.00012,6.86265]
[1776414909219,38.42,75370.91,96.4,-0.10112,0.00012,6.89483]
[1776414910384,38.43,75359.77,96.4,-0.10245,0.00012,6.95963]
[1776414911816,38.43,75363.42,96.4,-0.10202,0.00012,6.93853]
[1776414912562,38.43,75361.85,96.4,-0.10221,0.00012,6.94773]
[1776414912902,38.43,75361.85,96.4,-0.10221,0.00012,6.94773]
[1776414913037,38.43,75361.85,96.4,-0.10221,0.00012,6.94773]
[1776414913353,38.43,75372.44,96.4,-0.10095,0.00012,6.88652]
[1776414914363,38.43,75385.6,96.4,-0.09941,0.00012,6.81083]
[1776414915919,38.43,75389.67,96.4,-0.09894,0.00012,6.78772]
[1776414916113,38.43,75389.67,96.4,-0.09894,0.00012,6.78772]
[1776414916121,38.43,75389.67,96.4,-0.09894,0.00012,6.78772]
[1776414916247,38.43,75389.67,96.4,-0.09894,0.00012,6.78772]
[1776414916683,38.43,75390.14,96.4,-0.0989,0.00012,6.78535]
[1776414917444,38.43,75390.14,96.4,-0.0989,0.00012,6.78535]
[1776414917350,38.43,75401.62,96.4,-0.09757,0.00012,6.71986]
[1776414917726,38.43,75411.06,96.4,-0.09649,0.00011,6.66593]
[1776414919823,38.45,75411.01,96.4,-0.0966,0.00011,6.67159]
[1776414920336,38.47,75410.62,96.4,-0.09674,0.00011,6.67866]
[1776414922390,38.47,75411.71,96.4,-0.09665,0.00011,6.67382]
[1776414922418,38.48,75412.94,96.4,-0.09653,0.00011,6.66824]
[1776414927796,38.56,75415.81,96.4,-0.09668,0.00011,6.67573]
[1776414932834,38.59,75411.5,96.4,-0.0973,0.00011,6.70438]
[1776414936862,38.6,75400.71,96.4,-0.09858,0.00012,6.76797]
[1776414941961,38.61,75394.37,96.4,-0.09934,0.00012,6.80538]
[1776414943236,38.61,75391.67,96.4,-0.09965,0.00012,6.8211]
[1776414943403,38.61,75391.67,96.4,-0.09965,0.00012,6.8211]
[1776414943589,38.61,75388.73,96.4,-0.1,0.00012,6.83819]
[1776414943881,38.61,75388.73,96.4,-0.1,0.00012,6.83819]
[1776414944108,38.61,75388.73,96.4,-0.1,0.00012,6.83819]
[1776414944193,38.61,75381.51,96.4,-0.10085,0.00012,6.87985]
[1776414946216,38.61,75377.86,96.4,-0.10128,0.00012,6.90098]
[1776414947069,38.61,75372.74,96.4,-0.10189,0.00012,6.93058]
[1776414947696,38.61,75367.48,96.4,-0.10251,0.00012,6.96099]
[1776414948112,38.61,75367.48,96.4,-0.10251,0.00012,6.96099]
[1776414948192,38.61,75356.78,96.4,-0.10379,0.00012,7.0229]
[1776414949388,38.61,75356.78,96.4,-0.10379,0.00012,7.0229]
[1776414949388,38.61,75356.78,96.4,-0.10379,0.00012,7.0229]
[1776414951861,38.61,75346.56,96.4,-0.10502,0.00012,7.08191]
[1776414956296,38.61,75337.83,96.4,-0.10606,0.00012,7.13197]
[1776414961034,38.59,75320.27,96.4,-0.10815,0.00012,7.23113]
[1776414962342,38.59,75320.27,96.4,-0.10815,0.00012,7.23113]
[1776414962926,38.59,75319.06,96.4,-0.10829,0.00012,7.23786]
[1776414963295,38.59,75319.06,96.4,-0.10829,0.00012,7.23786]
[1776414963296,38.59,75319.06,96.4,-0.10829,0.00012,7.23786]
[1776414963595,38.59,75313.52,96.4,-0.10897,0.00012,7.26997]
[1776414965506,38.59,75307.17,96.4,-0.10975,0.00012,7.30685]
[1776414970474,38.58,75310.28,96.4,-0.10932,0.00012,7.28634]
[1776414976302,38.57,75310.64,96.4,-0.10922,0.00012,7.2817]
[1776414976307,38.57,75310.64,96.4,-0.10922,0.00012,7.2817]
[1776414982183,38.56,75307.81,96.4,-0.10951,0.00012,7.29523]
[1776414987221,38.55,75309.01,96.4,-0.10931,0.00012,7.28588]
[1776414988339,38.55,75309.01,96.4,-0.10931,0.00012,7.28588]
[1776414988395,38.55,75309.01,96.4,-0.10931,0.00012,7.28588]
[1776414988446,38.55,75309.12,96.4,-0.10929,0.00012,7.28477]
[1776414988697,38.55,75309.12,96.4,-0.10929,0.00012,7.28477]
[1776414988748,38.55,75309.12,96.4,-0.10929,0.00012,7.28477]
[1776414989251,38.55,75309.12,96.4,-0.10929,0.00012,7.28477]
[1776414989305,38.55,75319.12,96.4,-0.10804,0.00012,7.22593]
[1776414990575,38.55,75322.52,96.4,-0.10761,0.00012,7.20564]
[1776414991523,38.55,75322.52,96.4,-0.10761,0.00012,7.20564]
[1776414992510,38.55,75322.61,96.4,-0.10752,0.00012,7.19832]
[1776414992261,38.55,75321.74,96.4,-0.10762,0.00012,7.20339]
[1776414993230,38.55,75321.74,96.4,-0.10762,0.00012,7.20339]
[1776414993601,38.55,75322.63,96.4,-0.10751,0.00012,7.19783]
[1776414994372,38.55,75322.52,96.4,-0.10751,0.00012,7.19815]
[1776414995329,38.55,75322.52,96.4,-0.10751,0.00012,7.19815]
[1776414995487,38.55,75322.52,96.4,-0.10751,0.00012,7.19815]
[1776414995335,38.54,75322.48,96.4,-0.10751,0.00012,7.19805]
[1776414995609,38.54,75322.48,96.4,-0.10751,0.00012,7.19805]
[1776414996445,38.54,75322.48,96.4,-0.10751,0.00012,7.19805]
[1776414996484,38.54,75324.14,96.4,-0.10731,0.00012,7.18832]
[1776414996847,38.54,75324.14,96.4,-0.10731,0.00012,7.18832]
[1776414997203,38.54,75324.14,96.4,-0.10731,0.00012,7.18832]
[1776414997776,38.54,75325.01,96.4,-0.10719,0.00012,7.18292]
[1776414998333,38.54,75325.01,96.4,-0.10719,0.00012,7.18292]
[1776414998354,38.54,75325.01,96.4,-0.10719,0.00012,7.18292]
[1776415000318,38.54,75311.98,96.4,-0.10878,0.00012,7.2583]
[1776415005353,38.53,75309.07,96.4,-0.1091,0.00012,7.27321]
[1776415007137,38.53,75309.28,96.4,-0.10906,0.00012,7.27153]
[1776415008228,38.53,75303.78,96.4,-0.10974,0.00013,7.30343]
[1776415008374,38.53,75299.99,96.4,-0.11021,0.00013,7.32531]
[1776415009536,38.53,75292.68,96.4,-0.11113,0.00013,7.36825]
[1776415011348,38.53,75291.83,96.4,-0.11123,0.00013,7.37305]
[1776415011395,38.53,75292.2,96.4,-0.11118,0.00013,7.37064]
[1776415015619,38.52,75291.79,96.4,-0.11119,0.00013,7.37098]
[1776415016650,38.52,75293.13,96.4,-0.11101,0.00013,7.36256]
[1776415016905,38.52,75293.13,96.4,-0.11101,0.00013,7.36256]
[1776415017937,38.51,75292.07,96.4,-0.11113,0.00013,7.36832]
[1776415018151,38.51,75292.07,96.4,-0.11113,0.00013,7.36832]
[1776415019305,38.51,75291.6,96.4,-0.11118,0.00013,7.37059]
[1776415019451,38.51,75291.19,96.4,-0.11122,0.00013,7.37251]
[1776415020167,38.51,75291.19,96.4,-0.11122,0.00013,7.37251]
[1776415020458,38.51,75291.17,96.4,-0.11122,0.00013,7.37243]
[1776415021559,38.51,75291.17,96.4,-0.11122,0.00013,7.37243]
[1776415021634,38.51,75292.98,96.4,-0.11098,0.00013,7.36124]
[1776415021663,38.51,75292.98,96.4,-0.11098,0.00013,7.36124]
[1776415021824,38.51,75292.98,96.4,-0.11098,0.00013,7.36124]
[1776415023751,38.51,75296.6,96.4,-0.11051,0.00013,7.33925]
[1776415024502,38.51,75298.83,96.4,-0.11022,0.00013,7.32596]
[1776415029537,38.5,75299.68,96.4,-0.11011,0.00013,7.32038]
[1776415034572,38.5,75296.28,96.4,-0.11052,0.00013,7.33984]
[1776415039466,38.5,75290.77,96.4,-0.11121,0.00013,7.37192]
[1776415039535,38.5,75289.91,96.4,-0.11131,0.00013,7.37666]
[1776415043814,38.49,75290.35,96.4,-0.11122,0.00013,7.37266]
[1776415043874,38.49,75289.95,96.4,-0.11126,0.00013,7.37456]
[1776415046810,38.49,75287.68,96.4,-0.11154,0.00013,7.38717]
[1776415047327,38.49,75288.45,96.4,-0.11143,0.00013,7.38245]
[1776415047984,38.49,75288.45,96.4,-0.11143,0.00013,7.38245]
[1776415048207,38.49,75288.45,96.4,-0.11143,0.00013,7.38245]
[1776415048261,38.49,75288.45,96.4,-0.11143,0.00013,7.38245]
[1776415048542,38.49,75289.24,96.4,-0.11132,0.00013,7.37733]
[1776415048616,38.49,75289.24,96.4,-0.11132,0.00013,7.37733]
[1776415049565,38.49,75289.24,96.4,-0.11132,0.00013,7.37733]
[1776415049330,38.49,75301.57,96.4,-0.10977,0.00013,7.30446]
[1776415050287,38.49,75301.71,96.4,-0.10974,0.00013,7.30323]
[1776415050914,38.49,75301.71,96.4,-0.10974,0.00013,7.30323]
[1776415057614,38.48,75300.67,96.4,-0.10975,0.00013,7.30088]
[1776415064051,38.47,75305.73,96.4,-0.10906,0.00012,7.26834]
[1776415069603,38.46,75305.25,96.4,-0.10907,0.00012,7.26893]
[1776415075342,38.45,75305.33,96.4,-0.10902,0.00012,7.26658]
[1776415076177,38.45,75304.92,96.4,-0.10906,0.00012,7.26822]
[1776415076539,38.45,75304.63,96.4,-0.10909,0.00012,7.26953]
[1776415079463,38.45,75297.28,96.4,-0.11,0.00013,7.31254]
[1776415080649,38.45,75295.74,96.4,-0.11019,0.00013,7.32148]
[1776415082718,38.45,75289.03,96.4,-0.11104,0.00013,7.36102]
[1776415082857,38.45,75289.03,96.4,-0.11104,0.00013,7.36102]
[1776415083113,38.45,75286.38,96.4,-0.11137,0.00013,7.37638]
[1776415088382,38.44,75286.27,96.4,-0.11134,0.00013,7.37511]
[1776415092711,38.43,75285.48,96.4,-0.11139,0.00013,7.37747]
[1776415097954,38.42,75284.03,96.4,-0.11153,0.00013,7.38379]
[1776415103124,38.42,75281.37,96.4,-0.11182,0.00013,7.39727]
[1776415108148,38.41,75280.26,96.4,-0.11191,0.00013,7.40154]
[1776415108632,38.41,75278.95,96.4,-0.11207,0.00013,7.40884]
[1776415113770,38.4,75277.2,96.4,-0.11219,0.00013,7.41187]
[1776415118774,38.4,75271.22,96.4,-0.11294,0.00013,7.44649]
[1776415123202,38.39,75263.97,96.4,-0.11385,0.00013,7.48846]
[1776415127269,38.39,75261.97,96.4,-0.11409,0.00013,7.49955]
[1776415128617,38.39,75253.63,96.4,-0.11516,0.00013,7.54873]
[1776415129120,38.39,75253.63,96.4,-0.11516,0.00013,7.54873]
[1776415134276,38.38,75247.82,96.4,-0.11588,0.00013,7.58162]
[1776415140322,38.37,75246.99,96.4,-0.11593,0.00013,7.58385]
[1776415145362,38.37,75240.83,96.4,-0.11669,0.00013,7.61865]
[1776415148383,38.35,75234.18,96.4,-0.11745,0.00013,7.65283]
[1776415153481,38.28,75233.09,96.4,-0.11718,0.00013,7.64038]
[1776415158835,38.22,75229.26,96.4,-0.11734,0.00013,7.6475]
[1776415162481,38.18,75221.36,96.4,-0.11816,0.00013,7.68457]
[1776415167583,38.11,75220.0,96.4,-0.11791,0.00013,7.67273]
[1776415169910,38.09,75222.53,98.0,-0.11745,0.00013,7.65178]
[1776415169920,38.09,75222.53,98.0,-0.11745,0.00013,7.65178]
[1776415169925,38.09,75222.53,98.0,-0.11745,0.00013,7.65178]
[1776415169942,38.09,75222.53,98.0,-0.11745,0.00013,7.65178]
[1776415170093,38.09,75222.53,98.0,-0.11745,0.00013,7.65178]
[1776415170099,38.09,75222.53,98.0,-0.11745,0.00013,7.65178]
[1776415170537,38.09,75232.69,98.0,-0.1161,0.00013,7.59022]
[1776415173714,38.09,75239.33,98.0,-0.11513,0.00013,7.54335]
[1776415174564,38.09,75247.52,98.0,-0.11406,0.00013,7.49402]
[1776415179010,38.09,75245.36,98.0,-0.11434,0.00013,7.50691]
[1776415179878,38.09,75248.12,98.0,-0.11398,0.00013,7.4903]
[1776415179888,38.09,75248.12,98.0,-0.11398,0.00013,7.4903]
[1776415180121,38.09,75248.12,98.0,-0.11398,0.00013,7.4903]
[1776415180478,38.09,75248.12,98.0,-0.11398,0.00013,7.4903]
[1776415180523,38.09,75248.12,98.0,-0.11398,0.00013,7.4903]
[1776415180901,38.09,75250.29,98.0,-0.11369,0.00013,7.47726]
[1776415181939,38.09,75251.37,98.0,-0.11355,0.00013,7.47078]
[1776415182089,38.09,75251.37,98.0,-0.11355,0.00013,7.47078]
[1776415182793,38.09,75251.37,98.0,-0.11355,0.00013,7.47078]
[1776415182989,38.09,75253.37,98.0,-0.11329,0.00013,7.4588]
[1776415183627,38.09,75257.77,98.0,-0.11272,0.00013,7.43245]
[1776415189670,38.08,75258.46,98.0,-0.11261,0.00013,7.42706]
[1776415192693,38.08,75265.99,98.0,-0.11163,0.00013,7.38141]
[1776415194625,38.08,75265.96,98.0,-0.11163,0.00013,7.38144]
[1776415194636,38.08,75265.96,98.0,-0.11163,0.00013,7.38144]
[1776415194706,38.08,75266.54,98.0,-0.11155,0.00013,7.37783]
[1776415196559,38.08,75268.22,98.0,-0.11134,0.00013,7.36792]
[1776415196721,38.08,75270.58,98.0,-0.11104,0.00013,7.35398]
[1776415199742,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415199961,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200409,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200422,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200442,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200456,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200473,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200490,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200566,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200584,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200600,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200617,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200635,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200651,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200669,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200692,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200704,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200721,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200765,38.08,75277.97,98.0,-0.11009,0.00013,7.30964]
[1776415200782,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415200799,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415200836,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415200854,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415200869,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415200887,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415200907,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415200924,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415200941,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415200957,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415200968,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415200985,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201002,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201052,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201070,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201116,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201131,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201149,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201165,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201183,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201210,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201226,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201242,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201277,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201292,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201307,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201340,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201357,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201376,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201393,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201425,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201443,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201458,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201502,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201517,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201551,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201568,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201586,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201647,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201664,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201711,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201729,38.08,75280.5,98.0,-0.10977,0.00013,7.29452]
[1776415201756,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415201780,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415201796,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415201813,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415201830,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415201911,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415201928,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415201951,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415201967,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415201976,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415201996,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202016,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202076,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202093,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202124,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202140,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202175,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202191,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202242,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202258,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202341,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202358,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202410,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202426,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202531,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202550,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202565,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202581,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202674,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202693,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202715,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202732,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202748,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202765,38.08,75280.78,98.0,-0.10973,0.00013,7.29283]
[1776415202781,38.08,75280.92,98.0,-0.10971,0.00013,7.29167]
[1776415202798,38.08,75280.92,98.0,-0.10971,0.00013,7.29167]
[1776415202816,38.08,75280.92,98.0,-0.10971,0.00013,7.29167]
[1776415202835,38.08,75280.92,98.0,-0.10971,0.00013,7.29167]
[1776415202852,38.08,75280.92,98.0,-0.10971,0.00013,7.29167]
[1776415202869,38.08,75280.92,98.0,-0.10971,0.00013,7.29167]
[1776415202893,38.08,75280.92,98.0,-0.10971,0.00013,7.29167]
[1776415202962,38.08,75280.92,98.0,-0.10971,0.00013,7.29167]
[1776415212185,38.07,75287.76,98.0,-0.1088,0.00013,7.2491]
[1776415212923,38.07,75287.84,98.0,-0.10878,0.00013,7.24792]
[1776415218297,38.07,75292.63,98.0,-0.10815,0.00013,7.21848]
[1776415223910,38.06,75288.73,98.0,-0.10862,0.00013,7.24056]
[1776415228945,38.06,75283.74,98.0,-0.10923,0.00013,7.2692]
[1776415229939,38.06,75283.74,98.0,-0.10923,0.00013,7.2692]
[1776415230826,38.06,75282.01,98.0,-0.10944,0.00013,7.27926]
[1776415235589,38.05,75281.92,98.0,-0.10936,0.00013,7.27255]
[1776415241211,38.05,75281.67,98.0,-0.10935,0.00013,7.27225]
[1776415247072,38.04,75284.15,98.0,-0.109,0.00013,7.25574]
[1776415254121,38.04,75284.11,98.0,-0.10897,0.00013,7.25427]
[1776415259156,38.03,75284.87,98.0,-0.10885,0.00013,7.24851]
[1776415264376,38.03,75284.8,98.0,-0.10883,0.00013,7.24772]
[1776415266836,38.03,75276.4,98.0,-0.10989,0.00013,7.2973]
[1776415273256,38.02,75278.85,98.0,-0.10953,0.00013,7.28026]
[1776415278290,38.01,75276.99,98.0,-0.10973,0.00013,7.28986]
[1776415283326,38.01,75277.14,98.0,-0.10968,0.00013,7.28745]
[1776415288491,38.0,75280.25,98.0,-0.10926,0.00013,7.26773]
[1776415288524,38.0,75282.6,98.0,-0.10896,0.00013,7.25346]
[1776415290375,38.0,75291.91,98.0,-0.10779,0.00013,7.19821]
[1776415292389,38.0,75300.89,98.0,-0.10659,0.00012,7.13879]
[1776415296080,38.01,75304.5,98.0,-0.10616,0.00012,7.11817]
[1776415296424,38.01,75304.5,98.0,-0.10616,0.00012,7.11817]
[1776415296452,38.01,75304.5,98.0,-0.10616,0.00012,7.11817]
[1776415296507,38.01,75304.5,98.0,-0.10616,0.00012,7.11817]
[1776415296607,38.01,75310.31,98.0,-0.10544,0.00012,7.08407]
[1776415297685,38.01,75310.31,98.0,-0.10544,0.00012,7.08407]
[1776415297711,38.01,75310.31,98.0,-0.10544,0.00012,7.08407]
[1776415297929,38.01,75313.47,98.0,-0.10505,0.00012,7.06541]
[1776415299024,38.01,75315.12,98.0,-0.10485,0.00012,7.0557]
[1776415299049,38.01,75315.12,98.0,-0.10485,0.00012,7.0557]
[1776415299141,38.01,75315.12,98.0,-0.10485,0.00012,7.0557]
[1776415300103,38.01,75315.19,98.0,-0.10484,0.00012,7.05534]
[1776415302308,38.01,75322.06,98.0,-0.104,0.00012,7.01496]
[1776415305808,38.01,75316.55,98.0,-0.10468,0.00012,7.04773]
[1776415312443,38.01,75317.37,98.0,-0.10459,0.00012,7.0433]
[1776415316558,38.01,75326.28,98.0,-0.10351,0.00012,6.99129]
[1776415321593,38.01,75326.98,98.0,-0.10344,0.00012,6.98786]
[1776415325982,38.02,75331.3,98.0,-0.10293,0.00012,6.9631]
[1776415326164,38.02,75331.3,98.0,-0.10293,0.00012,6.9631]
[1776415326627,38.02,75348.07,98.0,-0.1009,0.00012,6.86473]
[1776415327774,38.02,75348.07,98.0,-0.1009,0.00012,6.86473]
[1776415327862,38.02,75349.34,98.0,-0.10075,0.00012,6.85729]
[1776415333202,38.02,75350.98,98.0,-0.10059,0.00012,6.84933]
[1776415333229,38.02,75350.98,98.0,-0.10059,0.00012,6.84933]
[1776415333238,38.02,75350.98,98.0,-0.10059,0.00012,6.84933]
[1776415333382,38.02,75350.98,98.0,-0.10059,0.00012,6.84933]
[1776415333452,38.02,75350.98,98.0,-0.10059,0.00012,6.84933]
[1776415333652,38.02,75350.98,98.0,-0.10059,0.00012,6.84933]
[1776415333800,38.02,75350.98,98.0,-0.10059,0.00012,6.84933]
[1776415333883,38.02,75370.29,98.0,-0.09831,0.00012,6.73735]
[1776415334325,38.02,75370.29,98.0,-0.09831,0.00012,6.73735]
[1776415334998,38.02,75374.61,98.0,-0.09781,0.00012,6.71248]
[1776415340495,38.03,75377.9,98.0,-0.09745,0.00012,6.69455]
[1776415341619,38.03,75376.52,98.0,-0.09761,0.00012,6.70275]
[1776415342406,38.03,75376.51,98.0,-0.09762,0.00012,6.70301]
[1776415343053,38.03,75373.15,98.0,-0.09801,0.00012,6.72267]
[1776415343093,38.03,75373.15,98.0,-0.09801,0.00012,6.72267]
[1776415345611,38.03,75364.29,98.0,-0.09906,0.00012,6.77436]
[1776415345645,38.03,75364.29,98.0,-0.09906,0.00012,6.77436]
[1776415345782,38.03,75364.29,98.0,-0.09906,0.00012,6.77436]
[1776415345909,38.03,75372.74,98.0,-0.09807,0.00012,6.72546]
[1776415346505,38.03,75372.74,98.0,-0.09807,0.00012,6.72546]
[1776415346534,38.03,75372.74,98.0,-0.09807,0.00012,6.72546]
[1776415346622,38.03,75372.74,98.0,-0.09807,0.00012,6.72546]
[1776415346794,38.03,75372.74,98.0,-0.09807,0.00012,6.72546]
[1776415346977,38.03,75372.74,98.0,-0.09807,0.00012,6.72546]
[1776415346908,38.03,75397.44,98.0,-0.09521,0.00011,6.5832]
[1776415347349,38.03,75397.44,98.0,-0.09521,0.00011,6.5832]
[1776415347776,38.03,75405.44,98.0,-0.0943,0.00011,6.53742]
[1776415348105,38.03,75405.44,98.0,-0.0943,0.00011,6.53742]
[1776415348122,38.03,75405.44,98.0,-0.0943,0.00011,6.53742]
[1776415349207,38.03,75402.29,98.0,-0.09466,0.00011,6.55561]
[1776415351099,38.03,75396.41,98.0,-0.09534,0.00011,6.58956]
[1776415351902,38.03,75396.41,98.0,-0.09534,0.00011,6.58956]
[1776415351941,38.03,75397.32,98.0,-0.09516,0.00011,6.57807]
[1776415355035,38.03,75398.97,98.0,-0.09498,0.00011,6.56887]
[1776415355182,38.03,75398.97,98.0,-0.09498,0.00011,6.56887]
[1776415356728,38.03,75401.24,98.0,-0.09472,0.00011,6.55595]
[1776415356745,38.03,75401.24,98.0,-0.09472,0.00011,6.55595]
[1776415356791,38.03,75401.24,98.0,-0.09472,0.00011,6.55595]
[1776415356867,38.03,75401.24,98.0,-0.09472,0.00011,6.55595]
[1776415356936,38.03,75401.78,98.0,-0.09466,0.00011,6.55298]
[1776415359146,38.03,75403.02,98.0,-0.09452,0.00011,6.54612]
[1776415359177,38.03,75403.02,98.0,-0.09452,0.00011,6.54612]
[1776415359209,38.03,75403.02,98.0,-0.09452,0.00011,6.54612]
[1776415359364,38.03,75403.02,98.0,-0.09452,0.00011,6.54612]
[1776415359698,38.03,75403.02,98.0,-0.09452,0.00011,6.54612]
[1776415359860,38.04,75409.94,98.0,-0.09374,0.00011,6.50667]
[1776415360139,38.04,75409.94,98.0,-0.09374,0.00011,6.50667]
[1776415360884,38.04,75409.94,98.0,-0.09374,0.00011,6.50667]
[1776415360990,38.04,75415.74,98.0,-0.09309,0.00011,6.47375]
[1776415365320,38.04,75409.63,98.0,-0.0938,0.00011,6.50958]
[1776415365777,38.04,75409.63,98.0,-0.0938,0.00011,6.50958]
[1776415367379,38.04,75409.9,98.0,-0.09377,0.00011,6.50842]
[1776415367916,38.04,75408.85,98.0,-0.0939,0.00011,6.51461]
[1776415371894,38.05,75406.22,98.0,-0.09422,0.00011,6.53109]
[1776415371901,38.05,75406.22,98.0,-0.09422,0.00011,6.53109]
[1776415372608,38.05,75395.83,98.0,-0.09543,0.00011,6.59182]
[1776415375893,38.05,75392.67,98.0,-0.09581,0.00011,6.61065]
[1776415376093,38.06,75393.03,98.0,-0.09579,0.00011,6.60996]
[1776415382013,38.07,75382.38,98.0,-0.0971,0.00012,6.67521]
[1776415385468,38.07,75381.74,98.0,-0.0972,0.00012,6.68004]
[1776415385542,38.07,75381.74,98.0,-0.0972,0.00012,6.68004]
[1776415391087,38.09,75381.58,98.0,-0.0973,0.00012,6.68486]
[1776415396123,38.1,75389.37,98.0,-0.09645,0.00012,6.64285]
[1776415401158,38.11,75387.89,98.0,-0.09668,0.00012,6.65439]
[1776415406193,38.12,75385.79,98.0,-0.09698,0.00012,6.6694]
[1776415411229,38.13,75381.51,98.0,-0.09745,0.00012,6.6904]
[1776415416265,38.14,75382.94,98.0,-0.09734,0.00012,6.68471]
[1776415422307,38.15,75381.85,98.0,-0.09753,0.00012,6.69412]
[1776415427342,38.16,75382.63,98.0,-0.0975,0.00012,6.69263]
[1776415432378,38.17,75381.33,98.0,-0.0977,0.00012,6.70263]
[1776415437413,38.17,75379.47,98.0,-0.09796,0.00012,6.71574]
[1776415441441,38.18,75368.42,98.0,-0.09929,0.00012,6.7814]
[1776415444462,38.18,75359.04,98.0,-0.10042,0.00012,6.83683]
[1776415449517,38.19,75358.34,98.0,-0.10053,0.00012,6.8424]
[1776415454552,38.19,75364.84,98.0,-0.09979,0.00012,6.80615]
[1776415459587,38.2,75369.21,98.0,-0.09932,0.00012,6.78273]
[1776415465629,38.21,75367.61,98.0,-0.09955,0.00012,6.79434]
[1776415470664,38.22,75365.92,98.0,-0.09979,0.00012,6.80605]
[1776415475700,38.22,75362.37,98.0,-0.10017,0.00012,6.82205]
[1776415480735,38.23,75359.81,98.0,-0.10051,0.00012,6.83863]
[1776415485770,38.23,75362.03,98.0,-0.10028,0.00012,6.82745]
[1776415490805,38.24,75362.67,98.0,-0.10024,0.00012,6.82549]
[1776415495840,38.25,75359.06,98.0,-0.1007,0.00012,6.84815]
[1776415500875,38.25,75358.62,98.0,-0.10078,0.00012,6.85227]
[1776415505910,38.26,75359.16,98.0,-0.10075,0.00012,6.85072]
[1776415510945,38.26,75358.2,98.0,-0.10089,0.00012,6.85777]
[1776415515980,38.27,75359.01,98.0,-0.10083,0.00012,6.85453]
[1776415521021,38.27,75359.14,98.0,-0.10084,0.00012,6.85523]
[1776415525049,38.28,75348.83,98.0,-0.10209,0.00012,6.91622]
[1776415530084,38.28,75349.11,98.0,-0.10208,0.00012,6.91559]
[1776415535119,38.28,75345.27,98.0,-0.10248,0.00012,6.93251]
[1776415540153,38.29,75345.02,98.0,-0.10253,0.00012,6.93489]
[1776415545248,38.29,75344.53,98.0,-0.1026,0.00012,6.93848]
[1776415546911,38.29,75343.42,98.0,-0.10274,0.00012,6.94513]
[1776415546949,38.29,75343.42,98.0,-0.10274,0.00012,6.94513]
[1776415546994,38.29,75343.42,98.0,-0.10274,0.00012,6.94513]
[1776415547082,38.29,75343.42,98.0,-0.10274,0.00012,6.94513]
[1776415547113,38.29,75343.42,98.0,-0.10274,0.00012,6.94513]
[1776415547031,38.29,75343.67,98.0,-0.10272,0.00012,6.94403]
[1776415548022,38.29,75382.55,98.0,-0.09812,0.00012,6.71944]
[1776415548220,38.29,75382.55,98.0,-0.09812,0.00012,6.71944]
[1776415548594,38.29,75382.55,98.0,-0.09812,0.00012,6.71944]
[1776415548683,38.29,75382.55,98.0,-0.09812,0.00012,6.71944]
[1776415548754,38.29,75382.55,98.0,-0.09812,0.00012,6.71944]
[1776415549086,38.29,75391.05,98.0,-0.09714,0.00012,6.67086]
[1776415551421,38.29,75392.37,98.0,-0.097,0.00012,6.66354]
[1776415551758,38.29,75392.37,98.0,-0.097,0.00012,6.66354]
[1776415551859,38.3,75393.0,98.0,-0.09693,0.00012,6.66043]
[1776415552225,38.3,75393.0,98.0,-0.09693,0.00012,6.66043]
[1776415552486,38.3,75393.0,98.0,-0.09693,0.00012,6.66043]
[1776415552721,38.3,75393.04,98.0,-0.09693,0.00012,6.66044]
[1776415554709,38.3,75391.38,98.0,-0.09712,0.00012,6.66996]
[1776415555125,38.3,75391.38,98.0,-0.09712,0.00012,6.66996]
[1776415555382,38.3,75391.16,98.0,-0.09716,0.00012,6.67167]
[1776415555574,38.3,75391.16,98.0,-0.09716,0.00012,6.67167]
[1776415555801,38.3,75386.72,98.0,-0.09767,0.00012,6.69702]
[1776415556967,38.3,75366.07,98.0,-0.10009,0.00012,6.81638]
[1776415558834,38.3,75363.69,98.0,-0.10038,0.00012,6.83015]
[1776415564323,38.31,75364.78,98.0,-0.10029,0.00012,6.82602]
[1776415566807,38.31,75351.47,98.0,-0.10189,0.00012,6.90413]
[1776415567344,38.31,75338.77,98.0,-0.10342,0.00012,6.97807]
[1776415572900,38.31,75334.85,98.0,-0.10391,0.00012,7.00139]
[1776415574442,38.31,75336.48,98.0,-0.10371,0.00012,6.99201]
[1776415576627,38.31,75346.03,98.0,-0.10256,0.00012,6.93651]
[1776415577282,38.31,75348.81,98.1,-0.10223,0.00012,6.92063]
[1776415577288,38.31,75348.81,98.1,-0.10223,0.00012,6.92063]
[1776415578782,38.31,75347.85,98.1,-0.10235,0.00012,6.92621]
[1776415579289,38.31,75347.93,98.1,-0.10235,0.00012,6.92612]
[1776415579294,38.31,75347.93,98.1,-0.10235,0.00012,6.92612]
[1776415582450,38.32,75339.41,98.1,-0.10338,0.00012,6.97625]
[1776415587489,38.32,75334.71,98.1,-0.10396,0.00012,7.00418]
[1776415589733,38.32,75326.08,98.1,-0.10502,0.00012,7.05479]
[1776415595546,38.32,75323.05,98.1,-0.10531,0.00012,7.0659]
[1776415600581,38.32,75321.89,98.1,-0.10544,0.00012,7.07248]
[1776415603601,38.32,75313.34,98.1,-0.10649,0.00012,7.12239]
[1776415604392,38.32,75313.34,98.1,-0.10649,0.00012,7.12239]
[1776415604610,38.32,75306.27,98.1,-0.10737,0.00012,7.16387]
[1776415609925,38.31,75303.99,98.1,-0.10764,0.00012,7.17676]
[1776415610450,38.31,75304.1,98.1,-0.10762,0.00012,7.17573]
[1776415615693,38.31,75297.65,98.1,-0.1084,0.00013,7.21246]
[1776415620658,38.3,75300.65,98.1,-0.108,0.00012,7.19378]
[1776415620796,38.3,75300.65,98.1,-0.108,0.00012,7.19378]
[1776415621025,38.3,75300.65,98.1,-0.108,0.00012,7.19378]
[1776415621094,38.3,75300.65,98.1,-0.108,0.00012,7.19378]
[1776415621210,38.3,75300.65,98.1,-0.108,0.00012,7.19378]
[1776415621251,38.3,75343.34,98.1,-0.10276,0.00012,6.9433]
[1776415621496,38.3,75343.34,98.1,-0.10276,0.00012,6.9433]
[1776415621555,38.3,75343.34,98.1,-0.10276,0.00012,6.9433]
[1776415621687,38.3,75343.34,98.1,-0.10276,0.00012,6.9433]
[1776415621694,38.3,75343.34,98.1,-0.10276,0.00012,6.9433]
[1776415621753,38.3,75343.34,98.1,-0.10276,0.00012,6.9433]
[1776415622160,38.3,75343.34,98.1,-0.10276,0.00012,6.9433]
[1776415622177,38.3,75343.34,98.1,-0.10276,0.00012,6.9433]
[1776415622188,38.3,75343.34,98.1,-0.10276,0.00012,6.9433]
[1776415621770,38.3,75384.48,98.1,-0.09789,0.00012,6.70536]
[1776415622249,38.3,75384.48,98.1,-0.09789,0.00012,6.70536]
[1776415622480,38.3,75384.48,98.1,-0.09789,0.00012,6.70536]
[1776415622952,38.31,75383.7,98.1,-0.09799,0.00012,6.71028]
[1776415623425,38.31,75383.7,98.1,-0.09799,0.00012,6.71028]
[1776415623599,38.31,75383.7,98.1,-0.09799,0.00012,6.71028]
[1776415623620,38.31,75383.7,98.1,-0.09799,0.00012,6.71028]
[1776415623899,38.31,75383.7,98.1,-0.09799,0.00012,6.71028]
[1776415623939,38.31,75383.7,98.1,-0.09799,0.00012,6.71028]
[1776415623999,38.31,75384.45,98.1,-0.09792,0.00012,6.70673]
[1776415624300,38.31,75384.45,98.1,-0.09792,0.00012,6.70673]
[1776415625876,38.31,75384.65,98.1,-0.0979,0.00012,6.70601]
[1776415626113,38.31,75385.09,98.1,-0.09786,0.00012,6.70389]
[1776415627747,38.31,75384.77,98.1,-0.0979,0.00012,6.70585]
[1776415630109,38.31,75384.93,98.1,-0.09788,0.00012,6.70514]
[1776415630269,38.31,75384.99,98.1,-0.09788,0.00012,6.70489]
[1776415630805,38.31,75384.99,98.1,-0.09788,0.00012,6.70489]
[1776415631158,38.31,75384.99,98.1,-0.09788,0.00012,6.70489]
[1776415631186,38.31,75385.5,98.1,-0.09783,0.00012,6.70235]
[1776415632216,38.31,75385.5,98.1,-0.09783,0.00012,6.70235]
[1776415632825,38.32,75385.54,98.1,-0.09783,0.00012,6.70259]
[1776415637291,38.32,75386.37,98.1,-0.09774,0.00012,6.69818]
[1776415641754,38.32,75388.0,98.1,-0.09756,0.00012,6.68925]
[1776415642894,38.32,75400.98,98.1,-0.09607,0.00011,6.61518]
[1776415647930,38.32,75402.61,98.1,-0.09591,0.00011,6.60705]
[1776415649100,38.32,75402.61,98.1,-0.09591,0.00011,6.60705]
[1776415650976,38.32,75407.27,98.1,-0.09539,0.00011,6.58097]
[1776415651023,38.32,75407.27,98.1,-0.09539,0.00011,6.58097]
[1776415651111,38.32,75407.27,98.1,-0.09539,0.00011,6.58097]
[1776415651174,38.32,75407.27,98.1,-0.09539,0.00011,6.58097]
[1776415652155,38.33,75406.33,98.1,-0.09542,0.00011,6.58028]
[1776415651978,38.33,75437.44,98.1,-0.09193,0.00011,6.40425]
[1776415652837,38.33,75437.44,98.1,-0.09193,0.00011,6.40425]
[1776415655777,38.33,75438.13,98.1,-0.09188,0.00011,6.40202]
[1776415656007,38.33,75436.34,98.1,-0.09209,0.00011,6.41266]
[1776415658021,38.34,75428.44,98.1,-0.09298,0.00011,6.45768]
[1776415659028,38.34,75458.73,98.1,-0.08964,0.00011,6.28757]
[1776415660035,38.34,75474.05,98.1,-0.088,0.00011,6.20263]
[1776415661618,38.34,75474.29,98.1,-0.08798,0.00011,6.20185]
[1776415661911,38.34,75474.29,98.1,-0.08798,0.00011,6.20185]
[1776415662165,38.34,75477.04,98.1,-0.0877,0.00011,6.18713]
[1776415668091,38.35,75475.07,98.1,-0.08794,0.00011,6.19962]
[1776415672119,38.37,75485.23,98.1,-0.08698,0.00011,6.14994]
[1776415672789,38.37,75485.23,98.1,-0.08698,0.00011,6.14994]
[1776415672791,38.37,75485.23,98.1,-0.08698,0.00011,6.14994]
[1776415673148,38.37,75485.23,98.1,-0.08698,0.00011,6.14994]
[1776415673182,38.37,75485.23,98.1,-0.08698,0.00011,6.14994]
[1776415673240,38.37,75488.78,98.1,-0.08661,0.00011,6.13067]
[1776415674901,38.37,75492.21,98.1,-0.08625,0.00011,6.11175]
[1776415680178,38.37,75492.23,98.1,-0.08625,0.00011,6.11186]
[1776415683741,38.37,75489.07,98.1,-0.08658,0.00011,6.12937]
[1776415684207,38.37,75483.37,98.1,-0.08719,0.00011,6.16088]
[1776415689032,38.39,75485.32,98.1,-0.08707,0.00011,6.15474]
[1776415689241,38.4,75489.56,98.1,-0.08669,0.00011,6.13484]
[1776415689703,38.4,75489.56,98.1,-0.08669,0.00011,6.13484]
[1776415690249,38.4,75490.68,98.1,-0.08657,0.00011,6.12868]
[1776415690773,38.4,75490.68,98.1,-0.08657,0.00011,6.12868]
[1776415691074,38.4,75490.68,98.1,-0.08657,0.00011,6.12868]
[1776415691090,38.4,75490.68,98.1,-0.08657,0.00011,6.12868]
[1776415691255,38.41,75492.75,98.1,-0.08642,0.00011,6.12119]
[1776415691394,38.41,75492.75,98.1,-0.08642,0.00011,6.12119]
[1776415696240,38.41,75503.03,98.1,-0.08535,0.0001,6.06504]
[1776415696555,38.41,75503.03,98.1,-0.08535,0.0001,6.06504]
[1776415696975,38.41,75503.03,98.1,-0.08535,0.0001,6.06504]
[1776415697212,38.42,75520.06,98.1,-0.08359,0.0001,5.97221]
[1776415698031,38.42,75535.76,98.1,-0.08199,0.0001,5.88739]
[1776415699821,38.42,75544.68,98.1,-0.08111,0.0001,5.84013]
[1776415701327,38.42,75535.71,98.1,-0.08202,0.0001,5.88897]
[1776415706211,38.43,75527.09,98.1,-0.08293,0.0001,5.9374]
[1776415711480,38.43,75526.44,98.1,-0.08302,0.0001,5.94211]
[1776415711481,38.43,75526.44,98.1,-0.08302,0.0001,5.94211]
[1776415711990,38.43,75526.44,98.1,-0.08302,0.0001,5.94211]
[1776415711999,38.43,75526.44,98.1,-0.08302,0.0001,5.94211]
[1776415712407,38.43,75538.19,98.1,-0.08176,0.0001,5.87286]
[1776415715430,38.44,75536.95,98.1,-0.0819,0.0001,5.88033]
[1776415715431,38.44,75536.95,98.1,-0.0819,0.0001,5.88033]
[1776415718449,38.44,75548.31,98.1,-0.08078,0.0001,5.82065]
[1776415720571,38.44,75548.83,98.1,-0.08075,0.0001,5.81877]
[1776415720576,38.44,75548.83,98.1,-0.08075,0.0001,5.81877]
[1776415721223,38.44,75548.83,98.1,-0.08075,0.0001,5.81877]
[1776415721313,38.44,75548.83,98.1,-0.08075,0.0001,5.81877]
[1776415721306,38.45,75548.97,98.1,-0.08074,0.0001,5.81848]
[1776415721321,38.45,75548.97,98.1,-0.08074,0.0001,5.81848]
[1776415721631,38.45,75548.97,98.1,-0.08074,0.0001,5.81848]
[1776415721672,38.45,75548.97,98.1,-0.08074,0.0001,5.81848]
[1776415721923,38.45,75548.97,98.1,-0.08074,0.0001,5.81848]
[1776415721960,38.45,75548.97,98.1,-0.08074,0.0001,5.81848]
[1776415722288,38.45,75591.34,98.1,-0.07659,0.0001,5.59337]
[1776415722483,38.45,75591.34,98.1,-0.07659,0.0001,5.59337]
[1776415722491,38.45,75604.8,98.1,-0.0753,9e-05,5.52267]
[1776415723357,38.45,75604.8,98.1,-0.0753,9e-05,5.52267]
[1776415723443,38.45,75604.8,98.1,-0.0753,9e-05,5.52267]
[1776415723518,38.45,75604.8,98.1,-0.0753,9e-05,5.52267]
[1776415723687,38.45,75604.8,98.1,-0.0753,9e-05,5.52267]
[1776415723818,38.45,75604.8,98.1,-0.0753,9e-05,5.52267]
[1776415723955,38.45,75604.8,98.1,-0.0753,9e-05,5.52267]
[1776415724109,38.47,75610.62,98.1,-0.07487,9e-05,5.4987]
[1776415724821,38.47,75610.62,98.1,-0.07487,9e-05,5.4987]
[1776415726964,38.49,75626.75,98.1,-0.07348,9e-05,5.42204]
[1776415728104,38.49,75626.75,98.1,-0.07348,9e-05,5.42204]
[1776415728504,38.51,75628.81,98.1,-0.07335,9e-05,5.41461]
[1776415728574,38.51,75628.81,98.1,-0.07335,9e-05,5.41461]
[1776415729275,38.51,75628.81,98.1,-0.07335,9e-05,5.41461]
[1776415729512,38.52,75631.12,98.1,-0.07319,9e-05,5.40602]
[1776415729780,38.52,75631.12,98.1,-0.07319,9e-05,5.40602]
[1776415730275,38.52,75631.12,98.1,-0.07319,9e-05,5.40602]
[1776415730300,38.53,75653.85,98.1,-0.07117,9e-05,5.29251]
[1776415730772,38.53,75674.09,98.1,-0.06935,9e-05,5.18966]
[1776415731791,38.53,75674.09,98.1,-0.06935,9e-05,5.18966]
[1776415732205,38.57,75685.25,98.1,-0.06858,9e-05,5.14582]
[1776415733570,38.6,75690.54,98.1,-0.06824,9e-05,5.12683]
[1776415734215,38.6,75690.54,98.1,-0.06824,9e-05,5.12683]
[1776415734227,38.62,75665.0,98.1,-0.07061,9e-05,5.26111]
[1776415734840,38.62,75645.18,98.1,-0.0724,9e-05,5.36232]
[1776415736356,38.64,75644.77,98.1,-0.07257,9e-05,5.37176]
[1776415740637,38.67,75642.86,98.1,-0.07292,9e-05,5.39121]
[1776415741166,38.67,75642.86,98.1,-0.07292,9e-05,5.39121]
[1776415741454,38.69,75638.79,98.1,-0.0734,9e-05,5.41817]
[1776415741819,38.69,75637.63,98.1,-0.07351,9e-05,5.42415]
[1776415743672,38.72,75634.87,98.1,-0.07388,9e-05,5.44508]
[1776415744022,38.74,75638.84,98.1,-0.07363,9e-05,5.43121]
[1776415745007,38.74,75638.84,98.1,-0.07363,9e-05,5.43121]
[1776415745010,38.75,75641.7,98.1,-0.07341,9e-05,5.41922]
[1776415747804,38.79,75639.76,98.1,-0.07383,9e-05,5.44238]
[1776415747905,38.82,75639.82,98.1,-0.07393,9e-05,5.44834]
[1776415749705,38.82,75641.4,98.1,-0.07379,9e-05,5.44021]
[1776415749800,38.82,75641.38,98.1,-0.07379,9e-05,5.44053]
[1776415750689,38.84,75633.31,98.1,-0.07465,9e-05,5.48835]
[1776415752928,38.86,75631.57,98.1,-0.07491,9e-05,5.50276]
[1776415753129,38.89,75630.87,98.1,-0.07516,9e-05,5.51657]
[1776415753986,38.89,75630.87,98.1,-0.07516,9e-05,5.51657]
[1776415755083,38.92,75625.44,98.1,-0.07581,9e-05,5.55269]
[1776415755303,38.95,75616.37,98.1,-0.07681,0.0001,5.60766]
[1776415758889,38.95,75606.02,98.1,-0.07784,0.0001,5.66372]
[1776415764788,38.97,75600.89,98.1,-0.0784,0.0001,5.69446]
[1776415767809,38.97,75587.87,98.1,-0.0797,0.0001,5.76471]
[1776415771140,38.98,75581.36,98.1,-0.08036,0.0001,5.80016]
[1776415771143,38.98,75581.36,98.1,-0.08036,0.0001,5.80016]
[1776415776872,38.99,75575.38,98.1,-0.08093,0.0001,5.82854]
[1776415777879,38.99,75582.59,98.1,-0.08022,0.0001,5.79075]
[1776415780901,38.99,75570.78,98.1,-0.08141,0.0001,5.85455]
[1776415782353,38.99,75570.78,98.1,-0.08141,0.0001,5.85455]
[1776415782470,39.0,75571.58,98.1,-0.08135,0.0001,5.851]
[1776415787951,39.0,75566.15,98.1,-0.08192,0.0001,5.88137]
[1776415793387,39.01,75565.95,98.1,-0.08197,0.0001,5.88415]
[1776415796146,39.01,75566.49,98.1,-0.08192,0.0001,5.88184]
[1776415799028,39.01,75559.31,98.1,-0.08266,0.0001,5.92114]
[1776415801432,39.01,75562.0,98.1,-0.0824,0.0001,5.90724]
[1776415804689,39.02,75569.22,98.1,-0.08169,0.0001,5.8696]
[1776415805351,39.02,75569.22,98.1,-0.08169,0.0001,5.8696]
[1776415805071,39.02,75585.37,98.1,-0.0801,0.0001,5.78432]
[1776415808092,39.02,75593.23,98.1,-0.07936,0.0001,5.74428]
[1776415809328,39.02,75593.23,98.1,-0.07936,0.0001,5.74428]
[1776415812698,39.03,75583.35,98.1,-0.08036,0.0001,5.79829]
[1776415814788,39.03,75573.83,98.1,-0.08132,0.0001,5.84948]
[1776415815141,39.03,75566.58,98.1,-0.08204,0.0001,5.88834]
[1776415820176,39.04,75563.77,98.1,-0.08235,0.0001,5.90454]
[1776415825211,39.04,75567.76,98.1,-0.08197,0.0001,5.88449]
[1776415827083,39.04,75569.39,98.1,-0.08181,0.0001,5.8761]
[1776415831325,39.04,75566.64,98.1,-0.0821,0.0001,5.89161]
[1776415834470,39.05,75569.23,98.1,-0.0818,0.0001,5.87313]
[1776415835363,39.05,75569.23,98.1,-0.0818,0.0001,5.87313]
[1776415837360,39.05,75568.83,98.1,-0.08184,0.0001,5.87547]
[1776415844442,39.06,75568.34,98.1,-0.08194,0.0001,5.88046]
[1776415852403,39.07,75563.75,98.1,-0.08244,0.0001,5.9072]
[1776415857440,39.07,75565.54,98.1,-0.08228,0.0001,5.899]
[1776415862473,39.08,75560.0,98.1,-0.08286,0.0001,5.92976]
[1776415865934,39.08,75560.73,98.1,-0.0828,0.0001,5.92632]
[1776415866034,39.08,75560.68,98.1,-0.08281,0.0001,5.92683]
[1776415867983,39.08,75564.08,98.1,-0.08247,0.0001,5.90893]
[1776415867990,39.08,75564.08,98.1,-0.08247,0.0001,5.90893]
[1776415868017,39.08,75559.01,98.1,-0.08297,0.0001,5.93575]
[1776415871687,39.08,75553.38,98.1,-0.08355,0.0001,5.96623]
[1776415873700,39.08,75553.69,98.1,-0.08352,0.0001,5.96491]
[1776415875385,39.08,75554.1,98.1,-0.08349,0.0001,5.96289]
[1776415875568,39.08,75553.74,98.1,-0.08353,0.0001,5.96517]
[1776415880602,39.08,75555.3,98.1,-0.08336,0.0001,5.95601]
[1776415885637,39.08,75551.7,98.1,-0.08371,0.0001,5.97447]
[1776415888577,39.08,75557.47,98.1,-0.08312,0.0001,5.94325]
[1776415888659,39.08,75555.41,98.1,-0.08332,0.0001,5.95412]
[1776415890632,39.08,75552.55,98.1,-0.08361,0.0001,5.96961]
[1776415890673,39.08,75552.28,98.1,-0.08364,0.0001,5.97123]
[1776415895708,39.07,75552.77,98.1,-0.0835,0.0001,5.96153]
[1776415899901,39.07,75552.31,98.1,-0.08354,0.0001,5.96349]
[1776415899953,39.07,75551.86,98.1,-0.08358,0.0001,5.96574]
[1776415904081,39.07,75548.51,98.1,-0.08392,0.0001,5.9838]
[1776415905480,39.07,75545.71,98.1,-0.08421,0.0001,5.9991]
[1776415905484,39.07,75526.33,98.1,-0.08621,0.0001,6.10351]
[1776415906293,39.07,75526.33,98.1,-0.08621,0.0001,6.10351]
[1776415906345,39.07,75516.87,98.1,-0.08719,0.0001,6.15469]
[1776415906980,39.07,75516.87,98.1,-0.08719,0.0001,6.15469]
[1776415907245,39.07,75516.87,98.1,-0.08719,0.0001,6.15469]
[1776415908082,39.07,75496.22,98.1,-0.08936,0.00011,6.26689]
[1776415908883,39.07,75496.22,98.1,-0.08936,0.00011,6.26689]
[1776415909495,39.07,75496.22,98.1,-0.08936,0.00011,6.26689]
[1776415909456,39.07,75492.42,98.1,-0.08977,0.00011,6.28776]
[1776415909672,39.07,75492.42,98.1,-0.08977,0.00011,6.28776]
[1776415909982,39.07,75489.91,98.1,-0.09004,0.00011,6.30154]
[1776415910940,39.07,75489.91,98.1,-0.09004,0.00011,6.30154]
[1776415911353,39.07,75491.38,98.1,-0.08988,0.00011,6.29347]
[1776415912540,39.07,75490.87,98.1,-0.08993,0.00011,6.29627]
[1776415912827,39.07,75492.75,98.1,-0.08974,0.00011,6.28632]
[1776415914172,39.07,75492.75,98.1,-0.08974,0.00011,6.28632]
[1776415914243,39.07,75492.82,98.1,-0.08973,0.00011,6.28597]
[1776415917086,39.07,75492.94,98.1,-0.08973,0.00011,6.2857]
[1776415917122,39.07,75492.94,98.1,-0.08973,0.00011,6.2857]
[1776415917166,39.08,75493.18,98.1,-0.08972,0.00011,6.28515]
[1776415919047,39.08,75495.94,98.1,-0.08942,0.00011,6.27003]
[1776415919832,39.07,75493.42,98.1,-0.08968,0.00011,6.28326]
[1776415919910,39.07,75491.25,98.1,-0.08991,0.00011,6.29516]
[1776415924911,39.07,75487.94,98.1,-0.09027,0.00011,6.31346]
[1776415925918,39.07,75497.86,98.1,-0.08921,0.00011,6.25909]
[1776415928766,39.08,75499.07,98.1,-0.08909,0.00011,6.25273]
[1776415928789,39.08,75499.07,98.1,-0.08909,0.00011,6.25273]
[1776415929081,39.08,75499.07,98.1,-0.08909,0.00011,6.25273]
[1776415929306,39.07,75508.46,98.1,-0.08809,0.00011,6.20121]
[1776415929946,39.07,75517.09,98.1,-0.08718,0.0001,6.15426]
[1776415931000,39.07,75517.09,98.1,-0.08718,0.0001,6.15426]
[1776415931145,39.07,75517.09,98.1,-0.08718,0.0001,6.15426]
[1776415931202,39.07,75517.09,98.1,-0.08718,0.0001,6.15426]
[1776415932967,39.07,75524.84,98.1,-0.08637,0.0001,6.11186]
[1776415934809,39.07,75523.64,98.1,-0.08649,0.0001,6.1183]
[1776415935449,39.07,75523.64,98.1,-0.08649,0.0001,6.1183]
[1776415935864,39.07,75526.93,98.1,-0.08615,0.0001,6.10041]
[1776415936098,39.07,75526.93,98.1,-0.08615,0.0001,6.10041]
[1776415936104,39.07,75535.77,98.1,-0.08523,0.0001,6.05266]
[1776415938414,39.07,75535.66,98.1,-0.08525,0.0001,6.05331]
[1776415940076,39.07,75537.58,98.1,-0.08505,0.0001,6.04301]
[1776415940082,39.07,75537.58,98.1,-0.08505,0.0001,6.04301]
[1776415940097,39.07,75536.59,98.1,-0.08515,0.0001,6.04841]
[1776415944964,39.08,75542.13,98.1,-0.08461,0.0001,6.01987]
[1776415945501,39.08,75545.96,98.1,-0.08423,0.0001,6.00014]
[1776415945961,39.08,75545.96,98.1,-0.08423,0.0001,6.00014]
[1776415946148,39.08,75545.96,98.1,-0.08423,0.0001,6.00014]
[1776415946446,39.09,75566.68,98.1,-0.08217,0.0001,5.89071]
[1776415948023,39.09,75572.23,98.1,-0.08161,0.0001,5.86122]
[1776415948312,39.09,75572.23,98.1,-0.08161,0.0001,5.86122]
[1776415953519,39.09,75575.2,98.1,-0.08128,0.0001,5.84134]
[1776415953534,39.09,75575.2,98.1,-0.08128,0.0001,5.84134]
[1776415954122,39.1,75584.9,98.1,-0.08034,0.0001,5.79082]
[1776415956540,39.1,75585.63,98.1,-0.08027,0.0001,5.78697]
[1776415958595,39.1,75583.61,98.1,-0.0805,0.0001,5.79941]
[1776415959551,39.1,75583.61,98.1,-0.0805,0.0001,5.79941]
[1776415961779,39.11,75581.21,98.1,-0.08076,0.0001,5.81338]
[1776415966858,39.11,75577.03,98.1,-0.08121,0.0001,5.83749]
[1776415969226,39.12,75569.99,98.1,-0.08193,0.0001,5.87597]
[1776415974262,39.12,75564.49,98.1,-0.08251,0.0001,5.90676]
[1776415974600,39.12,75564.49,98.1,-0.08251,0.0001,5.90676]
[1776415977082,39.12,75563.74,98.1,-0.08259,0.0001,5.91128]
[1776415978733,39.13,75565.33,98.1,-0.08244,0.0001,5.90335]
[1776415979037,39.13,75565.33,98.1,-0.08244,0.0001,5.90335]
[1776415979175,39.13,75565.33,98.1,-0.08244,0.0001,5.90335]
[1776415979303,39.14,75616.85,98.1,-0.07746,0.0001,5.6351]
[1776415979972,39.14,75616.85,98.1,-0.07746,0.0001,5.6351]
[1776415980321,39.14,75616.85,98.1,-0.07746,0.0001,5.6351]
[1776415980353,39.14,75629.91,98.1,-0.07622,9e-05,5.56742]
[1776415984337,39.2,75622.75,98.1,-0.07721,0.0001,5.62205]
[1776415989340,39.21,75622.05,98.1,-0.07733,0.0001,5.6285]
[1776415993400,39.24,75632.18,98.1,-0.07655,9e-05,5.58622]
[1776415998435,39.37,75632.06,98.1,-0.0772,9e-05,5.6222]
[1776416002526,39.45,75622.02,98.1,-0.0786,0.0001,5.69857]
[1776416005097,39.49,75622.76,98.1,-0.07871,0.0001,5.70486]
[1776416005148,39.49,75622.76,98.1,-0.07871,0.0001,5.70486]
[1776416005171,39.49,75622.76,98.1,-0.07871,0.0001,5.70486]
[1776416010591,39.56,75616.19,98.1,-0.07975,0.0001,5.7612]
[1776416012533,39.61,75604.18,98.1,-0.08106,0.0001,5.82947]
[1776416015429,39.63,75599.87,98.1,-0.08159,0.0001,5.85786]
[1776416016561,39.64,75591.57,98.1,-0.0825,0.0001,5.90636]
[1776416018575,39.65,75584.59,98.1,-0.0832,0.0001,5.9434]
[1776416019706,39.65,75583.56,98.1,-0.0833,0.0001,5.94896]
[1776416022406,39.65,75581.95,98.1,-0.08347,0.0001,5.95768]
[1776416024750,39.65,75574.03,98.1,-0.08426,0.0001,5.99973]
[1776416024752,39.65,75574.03,98.1,-0.08426,0.0001,5.99973]
[1776416025592,39.65,75574.03,98.1,-0.08426,0.0001,5.99973]
[1776416025693,39.65,75574.03,98.1,-0.08426,0.0001,5.99973]
[1776416025848,39.65,75574.03,98.1,-0.08427,0.0001,5.99977]
[1776416025956,39.65,75574.03,98.1,-0.08427,0.0001,5.99977]
[1776416026009,39.65,75574.03,98.1,-0.08427,0.0001,5.99977]
[1776416026107,39.65,75574.03,98.1,-0.08427,0.0001,5.99977]
[1776416026110,39.65,75574.03,98.1,-0.08427,0.0001,5.99977]
[1776416026466,39.65,75574.03,98.1,-0.08427,0.0001,5.99977]
[1776416026598,39.65,75574.03,98.1,-0.08427,0.0001,5.99977]
[1776416026554,39.65,75591.7,98.1,-0.08251,0.0001,5.90682]
[1776416027123,39.65,75608.45,98.1,-0.08086,0.0001,5.81919]
[1776416027639,39.65,75616.51,98.1,-0.08009,0.0001,5.77756]
[1776416032693,39.66,75621.41,98.1,-0.07964,0.0001,5.75364]
[1776416032732,39.66,75621.41,98.1,-0.07964,0.0001,5.75364]
[1776416033311,39.66,75622.41,98.1,-0.07956,0.0001,5.74892]
[1776416034788,39.66,75619.25,98.1,-0.07986,0.0001,5.7653]
[1776416034795,39.66,75619.25,98.1,-0.07986,0.0001,5.7653]
[1776416034801,39.66,75620.01,98.1,-0.07979,0.0001,5.7614]
[1776416041251,39.66,75621.9,98.1,-0.07964,0.0001,5.75359]
[1776416043997,39.67,75619.58,98.1,-0.07989,0.0001,5.76681]
[1776416044221,39.67,75619.58,98.1,-0.07989,0.0001,5.76681]
[1776416045112,39.67,75619.23,98.1,-0.07993,0.0001,5.769]
[1776416045141,39.67,75614.1,98.1,-0.08043,0.0001,5.79602]
[1776416047780,39.67,75606.7,98.1,-0.08115,0.0001,5.83478]
[1776416049794,39.67,75616.4,98.1,-0.08021,0.0001,5.78415]
[1776416054829,39.67,75620.94,98.1,-0.07977,0.0001,5.76073]
[1776416059865,39.67,75619.02,98.1,-0.07996,0.0001,5.77085]
[1776416064260,39.67,75624.51,98.1,-0.07944,0.0001,5.74254]
[1776416064319,39.67,75624.51,98.1,-0.07944,0.0001,5.74254]
[1776416064534,39.67,75624.51,98.1,-0.07944,0.0001,5.74254]
[1776416064627,39.67,75624.7,98.1,-0.07942,0.0001,5.74171]
[1776416064815,39.67,75624.7,98.1,-0.07942,0.0001,5.74171]
[1776416064876,39.67,75624.7,98.1,-0.07942,0.0001,5.74171]
[1776416064893,39.67,75624.7,98.1,-0.07942,0.0001,5.74171]
[1776416064913,39.67,75624.7,98.1,-0.07942,0.0001,5.74171]
[1776416065117,39.67,75624.7,98.1,-0.07942,0.0001,5.74171]
[1776416065358,39.67,75659.16,98.1,-0.07617,9e-05,5.56477]
[1776416066291,39.67,75673.57,98.1,-0.07484,9e-05,5.49162]
[1776416067292,39.67,75673.57,98.1,-0.07484,9e-05,5.49162]
[1776416067433,39.67,75673.57,98.1,-0.07484,9e-05,5.49162]
[1776416068895,39.67,75671.01,98.1,-0.07507,9e-05,5.50464]
[1776416069009,39.67,75671.01,98.1,-0.07507,9e-05,5.50464]
[1776416069075,39.67,75671.01,98.1,-0.07507,9e-05,5.50464]
[1776416069544,39.67,75671.01,98.1,-0.07507,9e-05,5.50464]
[1776416069935,39.67,75683.93,98.1,-0.07389,9e-05,5.43948]
[1776416071384,39.67,75683.93,98.1,-0.07389,9e-05,5.43948]
[1776416071418,39.68,75690.77,98.1,-0.07321,9e-05,5.39943]
[1776416072998,39.68,75691.81,98.1,-0.07312,9e-05,5.39421]
[1776416073108,39.68,75691.81,98.1,-0.07312,9e-05,5.39421]
[1776416075037,39.68,75698.39,98.1,-0.07253,9e-05,5.3617]
[1776416076898,39.7,75694.93,98.1,-0.07293,9e-05,5.38423]
[1776416079588,39.7,75697.1,98.1,-0.07275,9e-05,5.37382]
[1776416083263,39.7,75700.05,98.1,-0.0725,9e-05,5.36029]
[1776416083565,39.7,75700.05,98.1,-0.0725,9e-05,5.36029]
[1776416083656,39.71,75709.32,98.1,-0.07174,9e-05,5.31732]
[1776416085045,39.73,75716.99,98.1,-0.07112,9e-05,5.2829]
[1776416085702,39.73,75716.99,98.1,-0.07112,9e-05,5.2829]
[1776416086322,39.73,75716.99,98.1,-0.07112,9e-05,5.2829]
[1776416087141,39.75,75716.56,98.1,-0.07129,9e-05,5.29216]
[1776416087233,39.75,75716.56,98.1,-0.07129,9e-05,5.29216]
[1776416087272,39.75,75716.56,98.1,-0.07129,9e-05,5.29216]
[1776416087338,39.75,75716.56,98.1,-0.07129,9e-05,5.29216]
[1776416087590,39.75,75716.56,98.1,-0.07129,9e-05,5.29216]
[1776416087722,39.75,75716.56,98.1,-0.07129,9e-05,5.29216]
[1776416087767,39.75,75716.56,98.1,-0.07129,9e-05,5.29216]
[1776416087612,39.75,75718.52,98.1,-0.07111,9e-05,5.28246]
[1776416088300,39.75,75718.52,98.1,-0.07111,9e-05,5.28246]
[1776416088704,39.75,75718.52,98.1,-0.07111,9e-05,5.28246]
[1776416088431,39.76,75778.8,98.1,-0.06602,8e-05,4.9922]
[1776416088812,39.76,75778.8,98.1,-0.06602,8e-05,4.9922]
[1776416088926,39.76,75778.8,98.1,-0.06602,8e-05,4.9922]
[1776416089116,39.76,75778.8,98.1,-0.06602,8e-05,4.9922]
[1776416089122,39.76,75778.8,98.1,-0.06602,8e-05,4.9922]
[1776416089159,39.76,75778.8,98.1,-0.06602,8e-05,4.9922]
[1776416089238,39.76,75778.8,98.1,-0.06602,8e-05,4.9922]
[1776416089607,39.81,75794.65,98.1,-0.06492,8e-05,4.92859]
[1776416089868,39.81,75794.65,98.1,-0.06492,8e-05,4.92859]
[1776416090133,39.81,75794.65,98.1,-0.06492,8e-05,4.92859]
[1776416090192,39.81,75794.65,98.1,-0.06492,8e-05,4.92859]
[1776416090248,39.81,75782.88,98.1,-0.06589,8e-05,4.98474]
[1776416091213,39.81,75782.88,98.1,-0.06589,8e-05,4.98474]
[1776416091240,39.81,75782.88,98.1,-0.06589,8e-05,4.98474]
[1776416091316,39.81,75782.88,98.1,-0.06589,8e-05,4.98474]
[1776416091406,39.85,75771.87,98.1,-0.067,8e-05,5.04924]
[1776416092225,39.85,75771.87,98.1,-0.067,8e-05,5.04924]
[1776416092521,39.85,75771.87,98.1,-0.067,8e-05,5.04924]
[1776416093260,39.85,75768.42,98.1,-0.06733,8e-05,5.06798]
[1776416097715,39.87,75774.25,98.1,-0.0669,8e-05,5.04309]
[1776416098187,39.87,75775.97,98.1,-0.06679,8e-05,5.03697]
[1776416100771,39.88,75773.96,98.1,-0.06701,8e-05,5.04971]
[1776416101328,39.88,75789.04,98.1,-0.06576,8e-05,4.97745]
[1776416106760,39.96,75792.33,98.1,-0.06586,8e-05,4.98364]
[1776416106955,39.96,75792.33,98.1,-0.06586,8e-05,4.98364]
[1776416107043,39.96,75792.33,98.1,-0.06586,8e-05,4.98364]
[1776416107308,39.96,75792.33,98.1,-0.06586,8e-05,4.98364]
[1776416107417,39.96,75792.33,98.1,-0.06586,8e-05,4.98364]
[1776416107474,39.96,75792.33,98.1,-0.06586,8e-05,4.98364]
[1776416107604,39.96,75792.33,98.1,-0.06586,8e-05,4.98364]
[1776416107805,39.96,75792.33,98.1,-0.06586,8e-05,4.98364]
[1776416107669,39.98,75834.63,98.1,-0.06252,8e-05,4.78854]
[1776416108457,39.98,75834.63,98.1,-0.06252,8e-05,4.78854]
[1776416108531,39.98,75834.63,98.1,-0.06252,8e-05,4.78854]
[1776416108688,39.98,75834.63,98.1,-0.06252,8e-05,4.78854]
[1776416108661,39.98,75871.83,98.1,-0.05964,8e-05,4.6179]
[1776416108838,39.98,75871.83,98.1,-0.05964,8e-05,4.6179]
[1776416108947,39.98,75871.83,98.1,-0.05964,8e-05,4.6179]
[1776416109276,40.03,75882.96,98.1,-0.05901,8e-05,4.58014]
[1776416110696,40.03,75882.96,98.1,-0.05901,8e-05,4.58014]
[1776416110701,40.03,75882.96,98.1,-0.05901,8e-05,4.58014]
[1776416110984,40.06,75883.17,98.1,-0.05916,8e-05,4.58899]
[1776416111000,40.06,75883.17,98.1,-0.05916,8e-05,4.58899]
[1776416111687,40.11,75875.29,98.1,-0.05999,8e-05,4.63922]
[1776416111966,40.11,75875.29,98.1,-0.05999,8e-05,4.63922]
[1776416112331,40.11,75875.29,98.1,-0.05999,8e-05,4.63922]
[1776416112391,40.11,75878.51,98.1,-0.05975,8e-05,4.62457]
[1776416113728,40.11,75878.51,98.1,-0.05975,8e-05,4.62457]
[1776416116509,40.12,75876.19,98.1,-0.05997,8e-05,4.63784]
[1776416120751,40.14,75880.87,98.1,-0.05967,8e-05,4.62017]
[1776416120757,40.14,75880.87,98.1,-0.05967,8e-05,4.62017]
[1776416120891,40.14,75881.15,98.1,-0.05967,8e-05,4.61982]
[1776416121057,40.14,75881.15,98.1,-0.05967,8e-05,4.61982]
[1776416121826,40.14,75874.87,98.1,-0.06016,8e-05,4.64931]
[1776416123588,40.15,75875.78,98.1,-0.0601,8e-05,4.64609]
[1776416123599,40.15,75875.78,98.1,-0.0601,8e-05,4.64609]
[1776416123677,40.15,75878.07,98.1,-0.05996,8e-05,4.63741]
[1776416129712,40.16,75878.47,98.1,-0.05996,8e-05,4.63762]
[1776416129722,40.16,75878.47,98.1,-0.05996,8e-05,4.63762]
[1776416129750,40.16,75878.47,98.1,-0.05996,8e-05,4.63762]
[1776416130430,40.2,75879.06,98.1,-0.06008,8e-05,4.64484]
[1776416133389,40.26,75876.61,98.1,-0.06049,8e-05,4.66756]
[1776416133405,40.26,75876.61,98.1,-0.06049,8e-05,4.66756]
[1776416133426,40.26,75876.61,98.1,-0.06049,8e-05,4.66756]
[1776416133454,40.29,75875.24,98.1,-0.06073,8e-05,4.68225]
[1776416134664,40.29,75875.24,98.1,-0.06073,8e-05,4.68225]
[1776416135094,40.36,75868.51,98.1,-0.06159,8e-05,4.73329]
[1776416135400,40.36,75868.51,98.1,-0.06159,8e-05,4.73329]
[1776416135628,40.41,75849.35,98.1,-0.06328,8e-05,4.83302]
[1776416135783,40.41,75849.35,98.1,-0.06328,8e-05,4.83302]
[1776416136475,40.41,75839.61,98.1,-0.06405,8e-05,4.87825]
[1776416137193,40.41,75839.61,98.1,-0.06405,8e-05,4.87825]
[1776416138002,40.44,75840.17,98.1,-0.06417,8e-05,4.88548]
[1776416138771,40.44,75840.17,98.1,-0.06417,8e-05,4.88548]
[1776416139962,40.51,75834.93,98.1,-0.06489,8e-05,4.9276]
[1776416141509,40.57,75820.69,98.1,-0.06633,8e-05,5.01099]
[1776416143524,40.64,75811.01,98.1,-0.06747,8e-05,5.07736]
[1776416144948,40.66,75814.14,98.1,-0.06731,8e-05,5.06822]
[1776416145538,40.68,75826.92,98.1,-0.06637,8e-05,5.0138]
[1776416147379,40.71,75829.29,98.1,-0.06629,8e-05,5.00932]
[1776416152586,40.85,75825.9,98.1,-0.06721,8e-05,5.06318]
[1776416155608,40.9,75818.05,98.1,-0.06814,8e-05,5.11622]
[1776416157812,40.94,75815.2,98.1,-0.06853,8e-05,5.13905]
[1776416158310,40.94,75815.2,98.1,-0.06853,8e-05,5.13905]
[1776416160497,40.97,75810.68,98.1,-0.06906,8e-05,5.1692]
[1776416160523,40.97,75810.68,98.1,-0.06906,8e-05,5.1692]
[1776416160713,40.97,75810.68,98.1,-0.06906,8e-05,5.1692]
[1776416163669,41.01,75820.17,98.1,-0.06847,8e-05,5.13562]
[1776416167585,41.07,75826.87,98.1,-0.0682,8e-05,5.1208]
[1776416167732,41.07,75826.87,98.1,-0.0682,8e-05,5.1208]
[1776416167743,41.07,75826.87,98.1,-0.0682,8e-05,5.1208]
[1776416167843,41.09,75835.64,98.1,-0.06756,8e-05,5.08412]
[1776416169710,41.13,75846.9,98.1,-0.06683,8e-05,5.04198]
[1776416170514,41.13,75846.9,98.1,-0.06683,8e-05,5.04198]
[1776416170718,41.15,75864.14,98.1,-0.06554,8e-05,4.96769]
[1776416170972,41.15,75864.14,98.1,-0.06554,8e-05,4.96769]
[1776416171646,41.15,75864.14,98.1,-0.06554,8e-05,4.96769]
[1776416173739,41.22,75875.1,98.1,-0.06501,8e-05,4.93735]
[1776416178774,41.35,75877.56,98.1,-0.0654,8e-05,4.96059]
[1776416180623,41.38,75876.65,98.1,-0.06559,8e-05,4.97127]
[1776416181795,41.42,75856.97,98.1,-0.06737,8e-05,5.0744]
[1776416181894,41.42,75856.97,98.1,-0.06737,8e-05,5.0744]
[1776416182802,41.44,75847.83,98.1,-0.06819,8e-05,5.12154]
[1776416187838,41.51,75846.87,98.1,-0.06859,8e-05,5.14459]
[1776416190050,41.53,75847.05,98.1,-0.0687,8e-05,5.15064]
[1776416190859,41.56,75838.68,98.1,-0.0695,8e-05,5.1966]
[1776416191699,41.56,75838.68,98.1,-0.0695,8e-05,5.1966]
[1776416191866,41.58,75837.91,98.1,-0.0696,8e-05,5.20032]
[1776416196901,41.62,75837.12,98.1,-0.06988,8e-05,5.21614]
[1776416197601,41.62,75837.12,98.1,-0.06988,8e-05,5.21614]
[1776416199152,41.64,75833.1,98.1,-0.07028,8e-05,5.23872]
[1776416199433,41.64,75833.1,98.1,-0.07028,8e-05,5.23872]
[1776416199635,41.64,75832.76,98.1,-0.0703,8e-05,5.24031]
[1776416200080,41.64,75832.76,98.1,-0.0703,8e-05,5.24031]
[1776416200096,41.64,75832.76,98.1,-0.0703,8e-05,5.24031]
[1776416200807,41.67,75816.32,98.1,-0.07184,8e-05,5.32676]
[1776416202060,41.67,75810.07,98.1,-0.07237,8e-05,5.3564]
[1776416202585,41.67,75810.07,98.1,-0.07237,8e-05,5.3564]
[1776416203473,41.69,75805.86,98.1,-0.07283,9e-05,5.38255]
[1776416204180,41.7,75799.34,98.1,-0.07343,9e-05,5.41595]
[1776416204232,41.7,75799.34,98.1,-0.07343,9e-05,5.41595]
[1776416204728,41.71,75791.46,98.1,-0.07414,9e-05,5.4553]
[1776416205624,41.71,75791.46,98.1,-0.07414,9e-05,5.4553]
[1776416208633,41.72,75796.56,98.1,-0.07376,9e-05,5.43423]
[1776416211481,41.74,75790.47,98.1,-0.07439,9e-05,5.46897]
[1776416211903,41.75,75788.8,98.1,-0.07458,9e-05,5.47954]
[1776416214293,41.77,75786.86,98.1,-0.07483,9e-05,5.49376]
[1776416214364,41.79,75789.25,98.1,-0.07471,9e-05,5.48713]
[1776416215389,41.79,75789.25,98.1,-0.07471,9e-05,5.48713]
[1776416217038,41.8,75795.62,98.1,-0.0742,9e-05,5.45897]
[1776416218135,41.8,75794.69,98.1,-0.07431,9e-05,5.46491]
[1776416218866,41.8,75794.69,98.1,-0.07431,9e-05,5.46491]
[1776416220909,41.81,75789.11,98.1,-0.07482,9e-05,5.49317]
[1776416221567,41.81,75793.08,98.1,-0.07449,9e-05,5.47509]
[1776416221668,41.82,75791.04,98.1,-0.07471,9e-05,5.48715]
[1776416222681,41.82,75791.04,98.1,-0.07471,9e-05,5.48715]
[1776416222759,41.84,75786.34,98.1,-0.0752,9e-05,5.51426]
[1776416223920,41.84,75786.34,98.1,-0.0752,9e-05,5.51426]
[1776416224223,41.84,75784.95,98.1,-0.07532,9e-05,5.52094]
[1776416225097,41.84,75773.68,98.1,-0.07632,9e-05,5.5758]
[1776416226152,41.84,75773.68,98.1,-0.07632,9e-05,5.5758]
[1776416226431,41.84,75773.68,98.1,-0.07632,9e-05,5.5758]
[1776416226497,41.84,75770.02,98.1,-0.07664,9e-05,5.59346]
[1776416229028,41.86,75763.35,98.1,-0.07735,9e-05,5.63192]
[1776416229128,41.86,75763.35,98.1,-0.07735,9e-05,5.63192]
[1776416229643,41.86,75763.35,98.1,-0.07735,9e-05,5.63192]
[1776416229744,41.86,75764.35,98.1,-0.07726,9e-05,5.62721]
[1776416230125,41.86,75764.35,98.1,-0.07726,9e-05,5.62721]
[1776416230136,41.86,75764.35,98.1,-0.07726,9e-05,5.62721]
[1776416230152,41.86,75777.75,98.1,-0.07608,9e-05,5.56241]
[1776416233087,41.86,75783.98,98.1,-0.07553,9e-05,5.53241]
[1776416233090,41.86,75783.98,98.1,-0.07553,9e-05,5.53241]
[1776416233133,41.86,75783.98,98.1,-0.07553,9e-05,5.53241]
[1776416234165,41.86,75793.88,98.1,-0.07467,9e-05,5.48498]
[1776416239282,41.86,75797.46,98.1,-0.07437,9e-05,5.46834]
[1776416245242,41.87,75791.96,98.1,-0.07486,9e-05,5.4954]
[1776416249047,41.87,75790.54,98.1,-0.07498,9e-05,5.50243]
[1776416249966,41.87,75788.15,98.1,-0.07519,9e-05,5.51396]
[1776416250018,41.87,75788.15,98.1,-0.07519,9e-05,5.51396]
[1776416250040,41.87,75788.15,98.1,-0.07519,9e-05,5.51396]
[1776416250277,41.87,75803.07,98.1,-0.0739,9e-05,5.44264]
[1776416255312,41.87,75792.71,98.1,-0.07474,9e-05,5.48687]
[1776416256751,41.87,75792.71,98.1,-0.07474,9e-05,5.48687]
[1776416256873,41.87,75792.71,98.1,-0.07474,9e-05,5.48687]
[1776416259731,41.87,75782.82,98.1,-0.0756,9e-05,5.5345]
[1776416259747,41.87,75782.82,98.1,-0.0756,9e-05,5.5345]
[1776416259980,41.87,75779.9,98.1,-0.07586,9e-05,5.54855]
[1776416260347,41.87,75775.28,98.1,-0.07627,9e-05,5.57082]
[1776416261095,41.87,75775.28,98.1,-0.07627,9e-05,5.57082]
[1776416261813,41.87,75775.28,98.1,-0.07627,9e-05,5.57082]
[1776416261822,41.87,75775.28,98.1,-0.07627,9e-05,5.57082]
[1776416261899,41.87,75773.4,98.1,-0.07644,9e-05,5.58057]
[1776416264009,41.87,75767.73,98.1,-0.07694,9e-05,5.60791]
[1776416266676,41.87,75762.69,98.1,-0.07739,9e-05,5.63213]
[1776416266802,41.87,75759.59,98.1,-0.07766,9e-05,5.64688]
[1776416267397,41.87,75751.98,98.1,-0.07834,9e-05,5.68392]
[1776416268001,41.87,75751.98,98.1,-0.07834,9e-05,5.68392]
[1776416268058,41.87,75751.98,98.1,-0.07834,9e-05,5.68392]
[1776416270179,41.87,75741.68,98.1,-0.07928,9e-05,5.73461]
[1776416275699,41.87,75738.29,98.1,-0.07959,9e-05,5.75148]
[1776416282502,41.88,75733.83,98.1,-0.08001,9e-05,5.7738]
[1776416284919,41.88,75735.56,98.1,-0.07985,9e-05,5.76534]
[1776416285886,41.88,75732.75,98.1,-0.0801,9e-05,5.77893]
[1776416286068,41.88,75732.75,98.1,-0.0801,9e-05,5.77893]
[1776416287324,41.88,75730.52,98.1,-0.08031,9e-05,5.78989]
[1776416287578,41.88,75730.52,98.1,-0.08031,9e-05,5.78989]
[1776416288123,41.87,75732.39,98.1,-0.08013,9e-05,5.78038]
[1776416292572,41.87,75743.9,98.1,-0.07905,9e-05,5.72243]
[1776416293419,41.87,75743.9,98.1,-0.07905,9e-05,5.72243]
[1776416294794,41.87,75746.75,98.1,-0.07879,9e-05,5.70824]
[1776416294861,41.87,75754.61,98.1,-0.07808,9e-05,5.66948]
[1776416295096,41.87,75754.61,98.1,-0.07808,9e-05,5.66948]
[1776416295130,41.87,75754.61,98.1,-0.07808,9e-05,5.66948]
[1776416295260,41.87,75754.61,98.1,-0.07808,9e-05,5.66948]
[1776416295626,41.87,75754.61,98.1,-0.07808,9e-05,5.66948]
[1776416295724,41.87,75771.69,98.1,-0.07656,9e-05,5.58662]
[1776416296701,41.87,75771.69,98.1,-0.07656,9e-05,5.58662]
[1776416296774,41.85,75779.92,98.1,-0.07573,9e-05,5.54126]
[1776416302642,41.84,75778.31,98.1,-0.07584,9e-05,5.54729]
[1776416303696,41.84,75778.31,98.1,-0.07584,9e-05,5.54729]
[1776416307598,41.83,75777.02,98.1,-0.07593,9e-05,5.55214]
[1776416309769,41.83,75773.84,98.1,-0.0762,9e-05,5.5668]
[1776416309787,41.83,75773.41,98.1,-0.07622,9e-05,5.56816]
[1776416311914,41.83,75763.87,98.1,-0.07699,9e-05,5.60824]
[1776416317747,41.83,75762.61,98.1,-0.0771,9e-05,5.61414]
[1776416323789,41.83,75763.73,98.1,-0.077,9e-05,5.60856]
[1776416328824,41.83,75763.3,98.1,-0.07703,9e-05,5.61055]
[1776416332422,41.83,75762.77,98.1,-0.07708,9e-05,5.61306]
[1776416332852,41.83,75763.48,98.1,-0.07701,9e-05,5.60921]
[1776416337441,41.82,75759.66,98.1,-0.07732,9e-05,5.62612]
[1776416337887,41.82,75751.3,98.1,-0.07807,9e-05,5.66676]
[1776416341235,41.82,75746.79,98.1,-0.07847,9e-05,5.68844]
[1776416341675,41.82,75746.79,98.1,-0.07847,9e-05,5.68844]
[1776416342300,41.82,75743.57,98.1,-0.07876,9e-05,5.70406]
[1776416347958,41.81,75744.91,98.1,-0.07862,9e-05,5.69672]
[1776416350353,41.81,75741.53,98.1,-0.07892,9e-05,5.71286]
[1776416355088,41.81,75739.6,98.1,-0.07909,9e-05,5.72169]
[1776416355101,41.81,75739.6,98.1,-0.07909,9e-05,5.72169]
[1776416355189,41.81,75739.71,98.1,-0.07907,9e-05,5.72099]
[1776416358710,41.8,75739.53,98.1,-0.07906,9e-05,5.72023]
[1776416361048,41.8,75756.89,98.1,-0.07747,9e-05,5.63393]
[1776416363393,41.79,75759.81,98.1,-0.07719,9e-05,5.61892]
[1776416364070,41.79,75768.14,98.1,-0.07644,9e-05,5.57815]
[1776416364578,41.79,75768.14,98.1,-0.07644,9e-05,5.57815]
[1776416369117,41.79,75775.84,98.1,-0.07574,9e-05,5.53978]
[1776416370112,41.79,75767.31,98.1,-0.07649,9e-05,5.58043]
[1776416373227,41.78,75762.24,98.1,-0.07684,9e-05,5.59782]
[1776416379175,41.77,75762.49,98.1,-0.07678,9e-05,5.59437]
[1776416384210,41.77,75760.88,98.1,-0.07689,9e-05,5.60035]
[1776416389244,41.76,75760.79,98.1,-0.07687,9e-05,5.59897]
[1776416394280,41.75,75772.45,98.1,-0.0758,9e-05,5.54085]
[1776416398974,41.75,75775.81,98.1,-0.07549,9e-05,5.52386]
[1776416399091,41.75,75775.81,98.1,-0.07549,9e-05,5.52386]
[1776416400077,41.75,75792.32,98.1,-0.07404,9e-05,5.44396]
[1776416400861,41.75,75792.32,98.1,-0.07404,9e-05,5.44396]
[1776416402336,41.75,75803.15,98.1,-0.07311,9e-05,5.39205]
[1776416403470,41.75,75803.15,98.1,-0.07311,9e-05,5.39205]
[1776416403522,41.75,75803.15,98.1,-0.07311,9e-05,5.39205]
[1776416403957,41.75,75803.15,98.1,-0.07311,9e-05,5.39205]
[1776416404021,41.75,75803.15,98.1,-0.07311,9e-05,5.39205]
[1776416404241,41.75,75803.15,98.1,-0.07311,9e-05,5.39205]
[1776416406715,41.75,75802.99,98.1,-0.07312,9e-05,5.39269]
[1776416406985,41.75,75802.99,98.1,-0.07312,9e-05,5.39269]
[1776416407130,41.75,75802.99,98.1,-0.07312,9e-05,5.39269]
[1776416407910,41.75,75805.6,98.1,-0.0729,9e-05,5.38018]
[1776416408176,41.75,75815.08,98.1,-0.07209,8e-05,5.33522]
[1776416409233,41.75,75823.57,98.1,-0.07137,8e-05,5.29512]
[1776416409805,41.75,75823.57,98.1,-0.07137,8e-05,5.29512]
[1776416409918,41.75,75802.45,98.1,-0.07317,9e-05,5.39521]
[1776416410573,41.75,75802.45,98.1,-0.07317,9e-05,5.39521]
[1776416410639,41.75,75802.45,98.1,-0.07317,9e-05,5.39521]
[1776416410720,41.75,75802.45,98.1,-0.07317,9e-05,5.39521]
[1776416412222,41.75,75804.35,98.1,-0.073,9e-05,5.38612]
[1776416411407,41.75,75814.97,98.1,-0.0721,8e-05,5.33572]
[1776416412830,41.75,75814.97,98.1,-0.0721,8e-05,5.33572]
[1776416414859,41.75,75812.46,98.1,-0.07231,8e-05,5.34766]
[1776416416020,41.75,75810.52,98.1,-0.07248,9e-05,5.35687]
[1776416416807,41.75,75797.01,98.1,-0.07363,9e-05,5.42113]
[1776416418014,41.75,75797.01,98.1,-0.07363,9e-05,5.42113]
[1776416423516,41.75,75789.05,98.1,-0.07431,9e-05,5.45842]
[1776416423887,41.75,75789.05,98.1,-0.07431,9e-05,5.45842]
[1776416423932,41.74,75788.08,98.1,-0.07439,9e-05,5.46275]
[1776416424825,41.74,75770.55,98.1,-0.07592,9e-05,5.54711]
[1776416425506,41.74,75759.53,98.1,-0.0769,9e-05,5.60059]
[1776416429535,41.74,75752.05,98.1,-0.07756,9e-05,5.63697]
[1776416431552,41.74,75758.55,98.1,-0.07691,9e-05,5.59924]
[1776416436587,41.74,75752.68,98.1,-0.07743,9e-05,5.62774]
[1776416442204,41.74,75752.52,98.1,-0.07745,9e-05,5.62853]
[1776416443814,41.74,75739.84,98.1,-0.07859,9e-05,5.69035]
[1776416449678,41.74,75738.87,98.1,-0.07866,9e-05,5.69432]
[1776416454939,41.74,75735.4,98.1,-0.07897,9e-05,5.71081]
[1776416456726,41.74,75723.42,98.1,-0.08005,9e-05,5.76924]
[1776416459179,41.73,75713.85,98.1,-0.08092,9e-05,5.81579]
[1776416459748,41.73,75704.98,98.1,-0.08175,9e-05,5.85978]
[1776416461177,41.73,75704.98,98.1,-0.08175,9e-05,5.85978]
[1776416461562,41.73,75703.59,98.1,-0.08187,9e-05,5.866]
[1776416462769,41.73,75692.61,98.1,-0.08289,9e-05,5.92032]
[1776416463602,41.73,75692.61,98.1,-0.08289,9e-05,5.92032]
[1776416468811,41.72,75695.81,98.1,-0.08254,9e-05,5.90171]
[1776416472038,41.71,75687.67,98.1,-0.08327,9e-05,5.94055]
[1776416472622,41.71,75687.67,98.1,-0.08327,9e-05,5.94055]
[1776416473872,41.71,75685.71,98.1,-0.08345,9e-05,5.94987]
[1776416478203,41.7,75694.57,98.1,-0.08257,9e-05,5.90301]
[1776416483916,41.65,75695.29,98.1,-0.08224,9e-05,5.88559]
[1776416488952,41.59,75699.31,98.1,-0.08157,9e-05,5.84951]
[1776416493988,41.59,75702.15,98.1,-0.0812,9e-05,5.82754]
[1776416496946,41.58,75702.55,98.1,-0.08115,9e-05,5.82492]
[1776416497304,41.58,75717.49,98.1,-0.07976,9e-05,5.75054]
[1776416499496,41.58,75719.5,98.1,-0.07957,9e-05,5.74022]
[1776416504347,41.58,75725.27,98.1,-0.07902,9e-05,5.71078]
[1776416509776,41.57,75733.5,98.1,-0.07826,9e-05,5.66979]
[1776416512543,41.57,75744.03,98.1,-0.07731,9e-05,5.61808]
[1776416518156,41.58,75751.06,98.1,-0.07668,9e-05,5.584]
[1776416523191,41.58,75743.84,98.1,-0.07733,9e-05,5.6194]
[1776416529233,41.57,75741.82,98.1,-0.07751,9e-05,5.62906]
[1776416534268,41.57,75739.68,98.1,-0.0777,9e-05,5.63934]
[1776416535302,41.57,75724.28,98.1,-0.0791,9e-05,5.71492]
[1776416537289,41.57,75716.18,98.1,-0.07983,9e-05,5.75456]
[1776416538403,41.57,75711.15,98.1,-0.08029,9e-05,5.77923]
[1776416544338,41.57,75721.27,98.1,-0.07934,9e-05,5.72782]
[1776416549373,41.56,75721.24,98.1,-0.07932,9e-05,5.72706]
[1776416554989,41.56,75721.57,98.1,-0.0792,9e-05,5.71857]
[1776416560418,41.56,75722.44,98.1,-0.07911,9e-05,5.71326]
[1776416565487,41.55,75722.28,98.1,-0.0791,9e-05,5.71308]
[1776416570701,41.55,75717.59,98.1,-0.07952,9e-05,5.73562]
[1776416571780,41.55,75717.36,98.1,-0.07954,9e-05,5.73658]
[1776416571875,41.55,75716.26,98.1,-0.07964,9e-05,5.74183]
[1776416578043,41.55,75711.66,98.1,-0.08007,9e-05,5.76524]
[1776416581145,41.55,75702.0,98.1,-0.08098,9e-05,5.81365]
[1776416586603,41.55,75705.75,98.1,-0.08063,9e-05,5.79526]
[1776416588648,41.56,75712.76,98.1,-0.07999,9e-05,5.76071]
[1776416594316,41.56,75708.46,98.1,-0.08039,9e-05,5.78246]
[1776416596704,41.56,75717.9,98.1,-0.07953,9e-05,5.73617]
[1776416601739,41.56,75720.92,98.1,-0.07927,9e-05,5.72211]
[1776416606773,41.57,75719.33,98.1,-0.07943,9e-05,5.73085]
[1776416614831,41.57,75719.76,98.1,-0.07934,9e-05,5.72388]
[1776416619866,41.57,75714.57,98.1,-0.07983,9e-05,5.7503]
[1776416624901,41.58,75713.01,98.1,-0.07999,9e-05,5.75864]
[1776416629936,41.58,75718.38,98.1,-0.07951,9e-05,5.73269]
[1776416634971,41.58,75716.71,98.1,-0.07967,9e-05,5.74169]
[1776416640019,41.58,75716.75,98.1,-0.07968,9e-05,5.74221]
[1776416646053,41.59,75718.99,98.1,-0.0795,9e-05,5.7322]
[1776416648991,41.59,75719.52,98.1,-0.07945,9e-05,5.7299]
[1776416655116,41.59,75719.89,98.1,-0.07944,9e-05,5.72923]
[1776416660151,41.6,75716.07,98.1,-0.07981,9e-05,5.74886]
[1776416665186,41.6,75718.41,98.1,-0.0796,9e-05,5.73801]
[1776416670220,41.6,75717.74,98.1,-0.07968,9e-05,5.74205]
[1776416673770,41.6,75716.63,98.1,-0.07971,9e-05,5.74183]
[1776416680291,41.61,75723.41,98.1,-0.07912,9e-05,5.70966]
[1776416685326,41.61,75722.12,98.1,-0.07925,9e-05,5.71696]
[1776416690362,41.61,75715.93,98.1,-0.07983,9e-05,5.74821]
[1776416695397,41.62,75713.94,98.1,-0.08003,9e-05,5.75863]
[1776416697996,41.62,75710.93,98.1,-0.08031,9e-05,5.77372]
[1776416698418,41.62,75709.96,98.1,-0.0804,9e-05,5.77861]
[1776416698985,41.62,75709.96,98.1,-0.0804,9e-05,5.77861]
[1776416701444,41.62,75698.76,98.1,-0.08146,9e-05,5.83537]
[1776416706479,41.63,75696.63,98.1,-0.08169,9e-05,5.84735]
[1776416707517,41.63,75696.63,98.1,-0.08169,9e-05,5.84735]
[1776416708494,41.63,75697.7,98.1,-0.08159,9e-05,5.84225]
[1776416713447,41.63,75699.32,98.1,-0.08144,9e-05,5.83404]
[1776416713964,41.63,75704.33,98.1,-0.08097,9e-05,5.80912]
[1776416714536,41.63,75696.26,98.1,-0.08172,9e-05,5.84925]
[1776416718273,41.63,75692.26,98.1,-0.0821,9e-05,5.86904]
[1776416720433,41.62,75692.33,98.1,-0.08209,9e-05,5.86843]
[1776416720488,41.62,75700.01,98.1,-0.08136,9e-05,5.83015]
[1776416724399,41.62,75701.65,98.1,-0.08121,9e-05,5.82198]
[1776416725011,41.62,75702.52,98.1,-0.08113,9e-05,5.81764]
[1776416728331,41.62,75705.15,98.1,-0.08089,9e-05,5.8046]
[1776416728404,41.62,75705.15,98.1,-0.08089,9e-05,5.8046]
[1776416728463,41.62,75704.94,98.1,-0.08091,9e-05,5.80566]
[1776416728610,41.62,75704.94,98.1,-0.08091,9e-05,5.80566]
[1776416728727,41.62,75704.94,98.1,-0.08091,9e-05,5.80566]
[1776416729215,41.62,75678.72,98.1,-0.08337,0.0001,5.9363]
[1776416730536,41.62,75669.11,98.1,-0.08428,0.0001,5.98434]
[1776416730595,41.62,75669.11,98.1,-0.08428,0.0001,5.98434]
[1776416730717,41.62,75669.11,98.1,-0.08428,0.0001,5.98434]
[1776416731306,41.62,75669.11,98.1,-0.08428,0.0001,5.98434]
[1776416731407,41.62,75665.71,98.1,-0.08453,0.0001,5.99526]
[1776416732656,41.62,75664.4,98.1,-0.08466,0.0001,6.00186]
[1776416735489,41.62,75667.09,98.1,-0.0844,0.0001,5.98836]
[1776416735539,41.62,75667.88,98.1,-0.08433,0.0001,5.98448]
[1776416736680,41.62,75668.13,98.1,-0.0843,0.0001,5.98322]
[1776416742346,41.62,75665.32,98.6,-0.08455,0.0001,5.99607]
[1776416744351,41.62,75665.61,98.6,-0.08451,0.0001,5.99379]
[1776416744356,41.62,75665.61,98.6,-0.08451,0.0001,5.99379]
[1776416744452,41.61,75655.79,98.6,-0.08545,0.0001,6.04304]
[1776416745106,41.61,75655.79,98.6,-0.08545,0.0001,6.04304]
[1776416747447,41.61,75653.32,98.6,-0.08568,0.0001,6.05519]
[1776416748177,41.61,75647.62,98.6,-0.08622,0.0001,6.08334]
[1776416748235,41.61,75639.71,98.6,-0.08699,0.0001,6.1231]
[1776416748974,41.61,75639.71,98.6,-0.08699,0.0001,6.1231]
[1776416750821,41.61,75637.46,98.6,-0.08721,0.0001,6.13442]
[1776416751002,41.61,75637.46,98.6,-0.08721,0.0001,6.13442]
[1776416751511,41.61,75639.03,98.6,-0.08704,0.0001,6.12581]
[1776416751845,41.61,75646.4,98.6,-0.08632,0.0001,6.08832]
[1776416753140,41.61,75646.4,98.6,-0.08632,0.0001,6.08832]
[1776416758895,41.6,75645.0,98.6,-0.0864,0.0001,6.09267]
[1776416760781,41.59,75643.7,98.6,-0.08652,0.0001,6.09889]
[1776416766951,41.58,75641.26,98.6,-0.08671,0.0001,6.1085]
[1776416770979,41.58,75656.41,98.6,-0.0852,0.0001,6.02998]
[1776416776672,41.57,75650.83,98.6,-0.08572,0.0001,6.05702]
[1776416777022,41.57,75657.79,98.6,-0.08503,0.0001,6.02112]
[1776416783064,41.56,75657.4,98.6,-0.08504,0.0001,6.02145]
[1776416788101,41.56,75661.53,98.6,-0.08462,0.0001,5.99927]
[1776416792131,41.56,75676.83,98.6,-0.08306,0.0001,5.91507]
[1776416793137,41.56,75692.43,98.6,-0.08158,9e-05,5.83685]
[1776416794133,41.56,75692.43,98.6,-0.08158,9e-05,5.83685]
[1776416798334,41.55,75707.91,98.6,-0.08013,9e-05,5.75983]
[1776416800228,41.55,75707.79,98.6,-0.08014,9e-05,5.76043]
[1776416802129,41.56,75703.23,98.6,-0.08057,9e-05,5.78325]
[1776416805222,41.56,75710.5,98.6,-0.0799,9e-05,5.74751]
[1776416810258,41.56,75712.16,98.6,-0.07976,9e-05,5.74007]
[1776416815317,41.56,75712.9,98.6,-0.0797,9e-05,5.73685]
[1776416821465,41.57,75719.52,98.6,-0.07912,9e-05,5.7054]
[1776416826774,41.57,75720.07,98.6,-0.07909,9e-05,5.70386]
[1776416833423,41.58,75720.94,98.6,-0.07903,9e-05,5.70093]
[1776416838458,41.58,75727.03,98.6,-0.0785,9e-05,5.67192]
[1776416843493,41.58,75723.51,98.6,-0.07884,9e-05,5.69033]
[1776416848531,41.59,75719.16,98.6,-0.07925,9e-05,5.71277]
[1776416849347,41.59,75719.16,98.6,-0.07925,9e-05,5.71277]
[1776416849347,41.59,75719.16,98.6,-0.07925,9e-05,5.71277]
[1776416855582,41.59,75718.21,98.6,-0.07929,9e-05,5.71251]
[1776416860617,41.59,75712.6,98.6,-0.07982,9e-05,5.74089]
[1776416862631,41.59,75701.28,98.6,-0.08087,9e-05,5.79723]
[1776416864312,41.59,75700.55,98.6,-0.08094,9e-05,5.8009]
[1776416864645,41.59,75688.08,98.6,-0.08211,9e-05,5.86304]
[1776416867969,41.59,75683.95,98.6,-0.0825,9e-05,5.88348]
[1776416869680,41.59,75673.39,98.6,-0.0835,0.0001,5.93621]
[1776416870098,41.59,75673.39,98.6,-0.0835,0.0001,5.93621]
[1776416870687,41.59,75663.33,98.6,-0.08446,0.0001,5.98698]
[1776416871046,41.59,75663.33,98.6,-0.08446,0.0001,5.98698]
[1776416871694,41.6,75655.77,98.6,-0.0852,0.0001,6.02557]
[1776416872017,41.6,75655.77,98.6,-0.0852,0.0001,6.02557]
[1776416872700,41.6,75654.19,98.6,-0.08536,0.0001,6.03357]
[1776416873682,41.6,75654.19,98.6,-0.08536,0.0001,6.03357]
[1776416877721,41.6,75657.41,98.6,-0.08504,0.0001,6.01721]
[1776416878087,41.6,75657.49,98.6,-0.08503,0.0001,6.01683]
[1776416879773,41.59,75660.42,98.6,-0.08475,0.0001,6.00174]
[1776416881364,41.59,75660.49,98.6,-0.08473,0.0001,6.00111]
[1776416881441,41.59,75660.49,98.6,-0.08473,0.0001,6.00111]
[1776416881604,41.59,75660.49,98.6,-0.08473,0.0001,6.00111]
[1776416881643,41.59,75660.49,98.6,-0.08473,0.0001,6.00111]
[1776416882037,41.59,75660.64,98.6,-0.08471,0.0001,6.00009]
[1776416882258,41.59,75660.64,98.6,-0.08471,0.0001,6.00009]
[1776416882365,41.59,75660.64,98.6,-0.08471,0.0001,6.00009]
[1776416882479,41.59,75705.9,98.6,-0.08043,9e-05,5.77367]
[1776416883366,41.59,75723.78,98.6,-0.07878,9e-05,5.68521]
[1776416884612,41.59,75723.78,98.6,-0.07878,9e-05,5.68521]
[1776416886935,41.59,75720.07,98.6,-0.07913,9e-05,5.70406]
[1776416887611,41.59,75720.07,98.6,-0.07913,9e-05,5.70406]
[1776416890768,41.6,75724.51,98.6,-0.07874,9e-05,5.68294]
[1776416893317,41.6,75724.36,98.6,-0.07875,9e-05,5.68368]
[1776416893361,41.6,75724.36,98.6,-0.07875,9e-05,5.68368]
[1776416893526,41.6,75724.36,98.6,-0.07875,9e-05,5.68368]
[1776416893814,41.6,75724.25,98.6,-0.07877,9e-05,5.68485]
[1776416894514,41.6,75724.25,98.6,-0.07877,9e-05,5.68485]
[1776416894556,41.6,75724.25,98.6,-0.07877,9e-05,5.68485]
[1776416894608,41.6,75748.31,98.6,-0.0766,9e-05,5.56737]
[1776416894985,41.6,75748.31,98.6,-0.0766,9e-05,5.56737]
[1776416898126,41.6,75748.35,98.6,-0.07662,9e-05,5.56838]
[1776416898196,41.6,75748.35,98.6,-0.07662,9e-05,5.56838]
[1776416899544,41.61,75738.1,98.6,-0.07756,9e-05,5.61913]
[1776416900722,41.61,75728.82,98.6,-0.0784,9e-05,5.66489]
[1776416903943,41.61,75726.34,98.6,-0.07864,9e-05,5.67768]
[1776416903944,41.61,75726.34,98.6,-0.07864,9e-05,5.67768]
[1776416907769,41.61,75722.96,98.6,-0.07896,9e-05,5.695]
[1776416907770,41.61,75722.96,98.6,-0.07896,9e-05,5.695]
[1776416908140,41.61,75722.96,98.6,-0.07896,9e-05,5.695]
[1776416908152,41.61,75715.12,98.6,-0.07969,9e-05,5.73408]
[1776416912074,41.62,75705.33,98.6,-0.08053,9e-05,5.77677]
[1776416917110,41.62,75712.74,98.6,-0.07985,9e-05,5.74046]
[1776416918806,41.62,75715.14,98.6,-0.07963,9e-05,5.72874]
[1776416918844,41.62,75715.14,98.6,-0.07963,9e-05,5.72874]
[1776416918864,41.62,75715.14,98.6,-0.07963,9e-05,5.72874]
[1776416918936,41.62,75715.14,98.6,-0.07963,9e-05,5.72874]
[1776416918939,41.62,75715.14,98.6,-0.07963,9e-05,5.72874]
[1776416919111,41.62,75715.14,98.6,-0.07963,9e-05,5.72874]
[1776416919147,41.62,75715.14,98.6,-0.07963,9e-05,5.72874]
[1776416919171,41.62,75715.14,98.6,-0.07963,9e-05,5.72874]
[1776416919199,41.62,75715.14,98.6,-0.07963,9e-05,5.72874]
[1776416919211,41.62,75715.14,98.6,-0.07963,9e-05,5.72874]
[1776416919223,41.62,75715.14,98.6,-0.07963,9e-05,5.72874]
[1776416919358,41.62,75715.14,98.6,-0.07963,9e-05,5.72874]
[1776416919376,41.62,75715.14,98.6,-0.07963,9e-05,5.72874]
[1776416919459,41.62,75715.14,98.6,-0.07963,9e-05,5.72874]
[1776416919480,41.62,75715.14,98.6,-0.07963,9e-05,5.72874]
[1776416919579,41.62,75715.14,98.6,-0.07963,9e-05,5.72874]
[1776416919651,41.62,75738.69,98.6,-0.07749,9e-05,5.61327]
[1776416919775,41.62,75738.69,98.6,-0.07749,9e-05,5.61327]
[1776416920134,41.62,75753.6,98.6,-0.07615,9e-05,5.54062]
[1776416923131,41.62,75754.87,98.6,-0.07605,9e-05,5.53536]
[1776416923625,41.62,75755.55,98.6,-0.076,9e-05,5.53251]
[1776416929199,41.63,75755.25,98.6,-0.07604,9e-05,5.53464]
[1776416934234,41.63,75754.46,98.6,-0.07612,9e-05,5.53902]
[1776416936248,41.63,75763.99,98.6,-0.07528,9e-05,5.4931]
[1776416941283,41.63,75759.18,98.6,-0.07572,9e-05,5.51723]
[1776416946318,41.63,75763.11,98.6,-0.07539,9e-05,5.49895]
[1776416951353,41.64,75760.67,98.6,-0.07562,9e-05,5.51153]
[1776416952946,41.64,75756.82,98.6,-0.07596,9e-05,5.53031]
[1776416952959,41.64,75756.82,98.6,-0.07596,9e-05,5.53031]
[1776416953367,41.64,75755.09,98.6,-0.07612,9e-05,5.53881]
[1776416957395,41.64,75748.03,98.6,-0.07677,9e-05,5.57473]
[1776416962430,41.65,75752.14,98.6,-0.07644,9e-05,5.55678]
[1776416966594,41.66,75751.39,98.6,-0.07653,9e-05,5.5617]
[1776416966674,41.66,75751.36,98.6,-0.07654,9e-05,5.56227]
[1776416972590,41.66,75751.72,98.6,-0.07645,9e-05,5.55484]
[1776416972670,41.66,75751.85,98.6,-0.07644,9e-05,5.5543]
[1776416978542,41.67,75753.55,98.6,-0.07633,9e-05,5.54874]
[1776416983639,41.68,75753.69,98.6,-0.07635,9e-05,5.54986]
[1776416989619,41.69,75755.35,98.6,-0.07626,9e-05,5.54496]
[1776416990696,41.69,75755.35,98.6,-0.07626,9e-05,5.54496]
[1776416990741,41.69,75755.31,98.6,-0.07627,9e-05,5.54561]
[1776416993647,41.69,75762.81,98.6,-0.07562,9e-05,5.50973]
[1776416998903,41.69,75761.89,98.6,-0.07571,9e-05,5.51496]
[1776417003199,41.7,75763.01,98.6,-0.07562,9e-05,5.51013]
[1776417003717,41.7,75757.85,98.6,-0.07608,9e-05,5.53523]
[1776417007746,41.7,75745.85,98.6,-0.07718,9e-05,5.59515]
[1776417008120,41.7,75745.85,98.6,-0.07718,9e-05,5.59515]
[1776417013772,41.71,75739.97,98.6,-0.07774,9e-05,5.62544]
[1776417018772,41.72,75740.55,98.6,-0.07772,9e-05,5.62412]
[1776417024025,41.72,75748.55,98.6,-0.07703,9e-05,5.58708]
[1776417029899,41.73,75749.97,98.6,-0.07695,9e-05,5.58231]
[1776417034934,41.74,75751.71,98.6,-0.07675,9e-05,5.5696]
[1776417039968,41.74,75750.94,98.6,-0.07685,9e-05,5.57526]
[1776417045009,41.75,75749.78,98.6,-0.07699,9e-05,5.58277]
[1776417050041,41.76,75752.64,98.6,-0.07677,9e-05,5.57074]
[1776417056083,41.77,75751.27,98.6,-0.07694,9e-05,5.58004]
[1776417061118,41.78,75751.12,98.6,-0.07699,9e-05,5.58263]
[1776417066154,41.78,75751.79,98.6,-0.07696,9e-05,5.58123]
[1776417071188,41.79,75757.75,98.6,-0.07647,9e-05,5.55428]
[1776417077230,41.8,75757.86,98.6,-0.0765,9e-05,5.55627]
[1776417082265,41.81,75760.63,98.6,-0.07629,9e-05,5.545]
[1776417083629,41.81,75760.63,98.6,-0.07629,9e-05,5.545]
[1776417083785,41.81,75759.7,98.6,-0.07638,9e-05,5.54994]
[1776417086199,41.81,75759.91,98.6,-0.07637,9e-05,5.54901]
[1776417091328,41.81,75760.2,98.6,-0.07627,9e-05,5.54177]
[1776417094261,41.81,75760.93,98.6,-0.07621,9e-05,5.53835]
[1776417094309,41.81,75760.93,98.6,-0.07621,9e-05,5.53835]
[1776417094340,41.81,75760.93,98.6,-0.07621,9e-05,5.53835]
[1776417094350,41.81,75760.93,98.6,-0.07621,9e-05,5.53835]
[1776417094355,41.81,75760.93,98.6,-0.07621,9e-05,5.53835]
[1776417095358,41.81,75771.33,98.6,-0.07529,9e-05,5.48835]
[1776417096710,41.81,75771.33,98.6,-0.07529,9e-05,5.48835]
[1776417096713,41.81,75771.33,98.6,-0.07529,9e-05,5.48835]
[1776417096882,41.81,75771.33,98.6,-0.07529,9e-05,5.48835]
[1776417096884,41.81,75771.33,98.6,-0.07529,9e-05,5.48835]
[1776417096811,41.81,75779.46,98.6,-0.07458,9e-05,5.44947]
[1776417098931,41.81,75781.07,98.6,-0.07445,9e-05,5.44195]
[1776417099230,41.81,75781.8,98.6,-0.07439,9e-05,5.43866]
[1776417099827,41.81,75781.8,98.6,-0.07439,9e-05,5.43866]
[1776417102407,41.82,75793.43,98.6,-0.0734,9e-05,5.38406]
[1776417103061,41.82,75793.43,98.6,-0.0734,9e-05,5.38406]
[1776417103696,41.82,75793.43,98.6,-0.0734,9e-05,5.38406]
[1776417104256,41.82,75796.55,98.6,-0.07313,9e-05,5.36952]
[1776417104447,41.82,75796.55,98.6,-0.07313,9e-05,5.36952]
[1776417104565,41.82,75796.55,98.6,-0.07313,9e-05,5.36952]
[1776417104570,41.82,75796.55,98.6,-0.07313,9e-05,5.36952]
[1776417104641,41.82,75796.55,98.6,-0.07313,9e-05,5.36952]
[1776417106222,41.82,75801.28,98.6,-0.07274,9e-05,5.34771]
[1776417111471,41.83,75804.09,98.6,-0.07254,9e-05,5.33645]
[1776417115946,41.83,75804.14,98.6,-0.07255,9e-05,5.33727]
[1776417122548,41.84,75803.38,98.6,-0.07267,9e-05,5.34365]
[1776417125570,41.85,75791.58,98.6,-0.0737,9e-05,5.40064]
[1776417126054,41.85,75791.58,98.6,-0.0737,9e-05,5.40064]
[1776417131613,41.85,75787.67,98.6,-0.07406,9e-05,5.42052]
[1776417137655,41.85,75787.44,98.6,-0.0741,9e-05,5.42275]
[1776417142689,41.86,75790.11,98.6,-0.07388,9e-05,5.41096]
[1776417147606,41.86,75794.97,98.6,-0.07348,9e-05,5.38859]
[1776417147671,41.86,75794.97,98.6,-0.07348,9e-05,5.38859]
[1776417149750,41.86,75808.67,98.6,-0.07232,9e-05,5.32444]
[1776417150548,41.86,75808.67,98.6,-0.07232,9e-05,5.32444]
[1776417152577,41.87,75806.72,98.6,-0.07242,9e-05,5.32829]
[1776417153940,41.87,75806.65,98.6,-0.07244,9e-05,5.32895]
[1776417153947,41.87,75806.65,98.6,-0.07244,9e-05,5.32895]
[1776417153994,41.87,75806.65,98.6,-0.07244,9e-05,5.32895]
[1776417154129,41.87,75806.62,98.6,-0.07244,9e-05,5.32941]
[1776417154132,41.87,75806.62,98.6,-0.07244,9e-05,5.32941]
[1776417154867,41.87,75806.62,98.6,-0.07244,9e-05,5.32941]
[1776417156014,41.87,75807.47,98.6,-0.07238,9e-05,5.32572]
[1776417157967,41.87,75808.09,98.6,-0.07234,9e-05,5.32347]
[1776417157974,41.87,75807.26,98.6,-0.07241,9e-05,5.32773]
[1776417163848,41.88,75812.67,98.6,-0.072,8e-05,5.30461]
[1776417164875,41.88,75812.67,98.6,-0.072,8e-05,5.30461]
[1776417164951,41.88,75815.4,98.6,-0.07177,8e-05,5.29218]
[1776417165862,41.89,75826.76,98.6,-0.07082,8e-05,5.23893]
[1776417166869,41.89,75834.47,98.6,-0.07018,8e-05,5.20308]
[1776417171906,41.89,75839.27,98.6,-0.06981,8e-05,5.18202]
[1776417176940,41.9,75839.63,98.6,-0.0698,8e-05,5.18183]
[1776417179810,41.9,75839.47,98.6,-0.06983,8e-05,5.18317]
[1776417179820,41.9,75839.47,98.6,-0.06983,8e-05,5.18317]
[1776417179912,41.9,75839.47,98.6,-0.06983,8e-05,5.18347]
[1776417183311,41.91,75836.85,98.6,-0.07008,8e-05,5.1976]
[1776417189027,41.92,75838.13,98.6,-0.07004,8e-05,5.19535]
[1776417191738,41.93,75839.82,98.6,-0.06992,8e-05,5.18873]
[1776417192048,41.93,75840.84,98.6,-0.06985,8e-05,5.18462]
[1776417197083,41.93,75841.06,98.6,-0.06986,8e-05,5.18509]
[1776417202555,41.94,75847.65,98.6,-0.06934,8e-05,5.15567]
[1776417204132,41.94,75859.15,98.6,-0.06841,8e-05,5.10349]
[1776417209168,41.95,75865.01,98.6,-0.06798,8e-05,5.07863]
[1776417214203,41.96,75857.85,98.6,-0.06853,8e-05,5.10794]
[1776417215124,41.96,75857.85,98.6,-0.06853,8e-05,5.10794]
[1776417215139,41.96,75857.85,98.6,-0.06853,8e-05,5.10794]
[1776417215931,41.96,75850.67,98.6,-0.06913,8e-05,5.14231]
[1776417216218,41.96,75840.17,98.6,-0.07,8e-05,5.19105]
[1776417221253,41.97,75837.66,98.6,-0.07026,8e-05,5.20581]
[1776417226288,41.99,75838.12,98.6,-0.07028,8e-05,5.20721]
[1776417228159,41.99,75838.12,98.6,-0.07029,8e-05,5.20781]
[1776417233342,42.0,75839.04,98.6,-0.07028,8e-05,5.20713]
[1776417239664,42.01,75838.86,98.6,-0.07034,8e-05,5.21036]
[1776417239706,42.02,75838.86,98.6,-0.07036,8e-05,5.21156]
[1776417245426,42.02,75847.01,98.6,-0.06971,8e-05,5.17525]
[1776417251468,42.03,75848.91,98.6,-0.06959,8e-05,5.16835]
[1776417256503,42.04,75853.89,98.6,-0.06921,8e-05,5.14697]
[1776417261538,42.04,75852.41,98.6,-0.06936,8e-05,5.15553]
[1776417266575,42.05,75849.22,98.6,-0.06965,8e-05,5.17192]
[1776417269562,42.05,75849.37,98.6,-0.06965,8e-05,5.17182]
[1776417270064,42.05,75849.37,98.6,-0.06965,8e-05,5.17182]
[1776417270140,42.05,75883.8,98.6,-0.06687,8e-05,5.01391]
[1776417270390,42.05,75883.8,98.6,-0.06687,8e-05,5.01391]
[1776417270867,42.05,75883.8,98.6,-0.06687,8e-05,5.01391]
[1776417270899,42.05,75893.52,98.6,-0.0661,8e-05,4.9698]
[1776417271525,42.05,75893.52,98.6,-0.0661,8e-05,4.9698]
[1776417271578,42.05,75893.52,98.6,-0.0661,8e-05,4.9698]
[1776417271732,42.05,75893.52,98.6,-0.0661,8e-05,4.9698]
[1776417272775,42.05,75895.36,98.6,-0.06588,8e-05,4.9557]
[1776417274726,42.05,75896.47,98.6,-0.0658,8e-05,4.95096]
[1776417275774,42.05,75896.3,98.6,-0.06582,8e-05,4.95187]
[1776417279206,42.06,75890.19,98.6,-0.06631,8e-05,4.9801]
[1776417282803,42.06,75895.7,98.6,-0.06588,8e-05,4.95553]
[1776417282862,42.06,75895.7,98.6,-0.06588,8e-05,4.95553]
[1776417283168,42.06,75900.31,98.6,-0.06552,8e-05,4.93484]
[1776417283358,42.06,75900.31,98.6,-0.06552,8e-05,4.93484]
[1776417283698,42.06,75920.83,98.6,-0.06393,8e-05,4.84285]
[1776417284620,42.06,75920.83,98.6,-0.06393,8e-05,4.84285]
[1776417285864,42.06,75917.1,98.6,-0.06422,8e-05,4.85986]
[1776417286894,42.06,75908.88,98.6,-0.06487,8e-05,4.89735]
[1776417287315,42.06,75908.88,99.0,-0.06487,8e-05,4.89735]
[1776417287317,42.06,75908.88,99.0,-0.06487,8e-05,4.89735]
[1776417287317,42.06,75908.88,99.0,-0.06487,8e-05,4.89735]
[1776417287759,42.06,75908.88,99.0,-0.06487,8e-05,4.89735]
[1776417287923,42.06,75908.88,99.0,-0.06487,8e-05,4.89735]
[1776417288085,42.06,75908.88,99.0,-0.06487,8e-05,4.89735]
[1776417288097,42.06,75901.48,99.0,-0.06545,8e-05,4.93091]
[1776417288990,42.06,75901.48,99.0,-0.06545,8e-05,4.93091]
[1776417291975,42.07,75902.81,99.0,-0.06536,8e-05,4.92544]
[1776417293993,42.07,75903.75,99.0,-0.06529,8e-05,4.92158]
[1776417295765,42.07,75907.78,99.0,-0.06498,8e-05,4.90384]
[1776417300295,42.07,75910.58,99.0,-0.06478,8e-05,4.89235]
[1776417305865,42.08,75910.86,99.0,-0.06479,8e-05,4.89245]
[1776417310901,42.08,75919.03,99.0,-0.06417,8e-05,4.85702]
[1776417312067,42.08,75919.03,99.0,-0.06417,8e-05,4.85702]
[1776417312167,42.08,75919.03,99.0,-0.06417,8e-05,4.85702]
[1776417317950,42.09,75922.68,99.0,-0.06393,8e-05,4.84292]
[1776417319291,42.09,75922.62,99.0,-0.06394,8e-05,4.8435]
[1776417319840,42.09,75922.62,99.0,-0.06394,8e-05,4.8435]
[1776417320022,42.09,75922.62,99.0,-0.06394,8e-05,4.8435]
[1776417320040,42.09,75922.62,99.0,-0.06394,8e-05,4.8435]
[1776417320100,42.09,75912.85,99.0,-0.06469,8e-05,4.88717]
[1776417321659,42.09,75906.02,99.0,-0.06523,8e-05,4.9181]
[1776417321781,42.09,75906.02,99.0,-0.06523,8e-05,4.9181]
[1776417322114,42.09,75906.02,99.0,-0.06523,8e-05,4.9181]
[1776417322168,42.09,75906.02,99.0,-0.06523,8e-05,4.9181]
[1776417322118,42.09,75889.95,99.0,-0.0665,8e-05,4.99095]
[1776417322984,42.09,75880.01,99.0,-0.06729,8e-05,5.03626]
[1776417324070,42.09,75880.01,99.0,-0.06729,8e-05,5.03626]
[1776417328020,42.09,75872.78,99.0,-0.06787,8e-05,5.06923]
[1776417328622,42.09,75872.78,99.0,-0.06787,8e-05,5.06923]
[1776417329500,42.09,75869.42,99.0,-0.06814,8e-05,5.08457]
[1776417329707,42.09,75869.42,99.0,-0.06814,8e-05,5.08457]
[1776417329841,42.09,75869.42,99.0,-0.06814,8e-05,5.08457]
[1776417330197,42.09,75855.7,99.0,-0.06925,8e-05,5.14764]
[1776417330460,42.09,75855.7,99.0,-0.06925,8e-05,5.14764]
[1776417331041,42.09,75846.15,99.0,-0.06997,8e-05,5.18612]
[1776417336133,42.1,75846.62,99.0,-0.06994,8e-05,5.18469]
[1776417336191,42.1,75878.42,99.0,-0.06736,8e-05,5.03857]
[1776417336259,42.1,75878.42,99.0,-0.06736,8e-05,5.03857]
[1776417336289,42.1,75878.42,99.0,-0.06736,8e-05,5.03857]
[1776417336303,42.1,75878.42,99.0,-0.06736,8e-05,5.03857]
[1776417336358,42.1,75878.42,99.0,-0.06736,8e-05,5.03857]
[1776417336629,42.1,75878.42,99.0,-0.06736,8e-05,5.03857]
[1776417337035,42.1,75878.42,99.0,-0.06736,8e-05,5.03857]
[1776417337099,42.1,75878.42,99.0,-0.06736,8e-05,5.03857]
[1776417337110,42.1,75894.72,99.0,-0.06607,8e-05,4.96446]
[1776417337782,42.1,75894.72,99.0,-0.06607,8e-05,4.96446]
[1776417341237,42.1,75895.36,99.0,-0.06602,8e-05,4.962]
[1776417343135,42.1,75895.83,99.0,-0.06599,8e-05,4.95999]
[1776417343287,42.1,75893.57,99.0,-0.06617,8e-05,4.97034]
[1776417343307,42.1,75893.57,99.0,-0.06617,8e-05,4.97034]
[1776417344349,42.1,75888.5,99.0,-0.06657,8e-05,4.99344]
[1776417344425,42.1,75888.5,99.0,-0.06657,8e-05,4.99344]
[1776417344929,42.1,75888.5,99.0,-0.06657,8e-05,4.99344]
[1776417346370,42.1,75887.49,99.0,-0.06665,8e-05,4.99814]
[1776417346950,42.1,75887.49,99.0,-0.06665,8e-05,4.99814]
[1776417349322,42.1,75889.25,99.0,-0.06652,8e-05,4.9903]
[1776417349670,42.1,75889.25,99.0,-0.06652,8e-05,4.9903]
[1776417350187,42.1,75891.05,99.0,-0.06637,8e-05,4.98182]
[1776417354215,42.1,75898.58,99.0,-0.06576,8e-05,4.94668]
[1776417357532,42.09,75897.63,99.0,-0.06582,8e-05,4.95048]
[1776417359156,42.09,75897.63,99.0,-0.06581,8e-05,4.94998]
[1776417367521,42.09,75896.66,99.0,-0.06586,8e-05,4.9523]
[1776417373930,42.08,75896.28,99.0,-0.06586,8e-05,4.95239]
[1776417374012,42.08,75896.28,99.0,-0.06585,8e-05,4.95184]
[1776417375363,42.08,75888.4,99.0,-0.06647,8e-05,4.98761]
[1776417378885,42.08,75890.06,99.0,-0.06634,8e-05,4.98015]
[1776417380712,42.08,75888.71,99.0,-0.06645,8e-05,4.98639]
[1776417380738,42.08,75890.45,99.0,-0.06631,8e-05,4.97858]
[1776417381386,42.08,75890.45,99.0,-0.06631,8e-05,4.97858]
[1776417381807,42.08,75890.45,99.0,-0.06631,8e-05,4.97858]
[1776417382414,42.08,75903.04,99.0,-0.06532,8e-05,4.92134]
[1776417384466,42.08,75904.23,99.0,-0.06522,8e-05,4.9157]
[1776417386466,42.07,75916.41,99.0,-0.06427,8e-05,4.86059]
[1776417387334,42.07,75916.98,99.0,-0.06422,8e-05,4.8579]
[1776417388411,42.07,75916.14,99.0,-0.06428,8e-05,4.86155]
[1776417388898,42.07,75916.14,99.0,-0.06428,8e-05,4.86155]
[1776417389172,42.07,75916.14,99.0,-0.06428,8e-05,4.86155]
[1776417390352,42.07,75921.09,99.0,-0.0639,8e-05,4.83921]
[1776417390369,42.07,75921.09,99.0,-0.0639,8e-05,4.83921]
[1776417390559,42.07,75921.09,99.0,-0.0639,8e-05,4.83921]
[1776417390562,42.07,75928.57,99.0,-0.06332,8e-05,4.80573]
[1776417391495,42.07,75928.57,99.0,-0.06332,8e-05,4.80573]
[1776417392351,42.07,75929.83,99.0,-0.06316,8e-05,4.79431]
[1776417392578,42.07,75929.83,99.0,-0.06316,8e-05,4.79431]
[1776417396453,42.07,75933.66,99.0,-0.06287,8e-05,4.77738]
[1776417401554,42.07,75935.53,99.0,-0.06273,8e-05,4.7693]
[1776417404101,42.07,75935.53,99.0,-0.06273,8e-05,4.76934]
[1776417406830,42.07,75934.74,99.0,-0.06279,8e-05,4.77294]
[1776417407126,42.07,75934.74,99.0,-0.06279,8e-05,4.77294]
[1776417408099,42.07,75946.28,99.0,-0.06192,8e-05,4.72204]
[1776417408605,42.07,75969.57,99.0,-0.0602,7e-05,4.62025]
[1776417412116,42.08,75972.64,99.0,-0.05998,7e-05,4.60748]
[1776417414912,42.08,75968.0,99.0,-0.06034,7e-05,4.6285]
[1776417416161,42.08,75968.71,99.0,-0.06029,7e-05,4.62568]
[1776417416280,42.08,75952.55,99.0,-0.06149,7e-05,4.69656]
[1776417416364,42.08,75952.55,99.0,-0.06149,7e-05,4.69656]
[1776417416873,42.08,75952.55,99.0,-0.06149,7e-05,4.69656]
[1776417417086,42.08,75952.55,99.0,-0.06149,7e-05,4.69656]
[1776417417164,42.08,75932.74,99.0,-0.06298,8e-05,4.78413]
[1776417418170,42.08,75932.74,99.0,-0.06298,8e-05,4.78413]
[1776417418251,42.08,75915.48,99.0,-0.06431,8e-05,4.86106]
[1776417418428,42.08,75915.48,99.0,-0.06431,8e-05,4.86106]
[1776417418499,42.08,75915.48,99.0,-0.06431,8e-05,4.86106]
[1776417419174,42.08,75915.48,99.0,-0.06431,8e-05,4.86106]
[1776417419265,42.08,75888.15,99.0,-0.06645,8e-05,4.98454]
[1776417419623,42.08,75888.15,99.0,-0.06645,8e-05,4.98454]
[1776417419689,42.08,75864.72,99.0,-0.06833,8e-05,5.09162]
[1776417420319,42.08,75864.72,99.0,-0.06833,8e-05,5.09162]
[1776417420714,42.08,75864.72,99.0,-0.06833,8e-05,5.09162]
[1776417421449,42.08,75860.75,99.0,-0.06865,8e-05,5.10978]
[1776417423136,42.08,75860.26,99.0,-0.06869,8e-05,5.11191]
[1776417423440,42.08,75861.52,99.0,-0.06858,8e-05,5.10598]
[1776417423590,42.08,75861.52,99.0,-0.06858,8e-05,5.10598]
[1776417425375,42.08,75854.66,99.0,-0.06914,8e-05,5.13732]
[1776417425383,42.08,75854.66,99.0,-0.06914,8e-05,5.13732]
[1776417425910,42.08,75854.66,99.0,-0.06914,8e-05,5.13732]
[1776417426738,42.08,75840.18,99.0,-0.07033,8e-05,5.20407]
[1776417428474,42.08,75834.57,99.0,-0.07079,8e-05,5.22992]
[1776417428751,42.08,75817.75,99.0,-0.07219,8e-05,5.30834]
[1776417429688,42.08,75817.75,99.0,-0.07219,8e-05,5.30834]
[1776417429913,42.08,75817.75,99.0,-0.07219,8e-05,5.30834]
[1776417430099,42.08,75811.2,99.0,-0.07274,9e-05,5.33874]
[1776417431634,42.08,75806.61,99.0,-0.07313,9e-05,5.36034]
[1776417432751,42.08,75801.1,99.0,-0.0736,9e-05,5.38632]
[1776417433792,42.07,75784.82,99.0,-0.07501,9e-05,5.46342]
[1776417436618,42.07,75781.39,99.0,-0.0753,9e-05,5.4793]
[1776417438884,42.07,75780.0,99.0,-0.07541,9e-05,5.48539]
[1776417442279,42.07,75775.05,99.0,-0.07583,9e-05,5.50822]
[1776417445876,42.06,75762.82,99.0,-0.07688,9e-05,5.56525]
[1776417448463,42.06,75761.0,99.0,-0.07703,9e-05,5.57322]
[1776417448514,42.06,75761.0,99.0,-0.07703,9e-05,5.57322]
[1776417455946,42.05,75758.93,99.0,-0.07708,9e-05,5.57381]
[1776417458967,42.04,75766.62,99.0,-0.07637,9e-05,5.53555]
[1776417459345,42.04,75766.62,99.0,-0.07637,9e-05,5.53555]
[1776417465021,42.03,75764.26,99.0,-0.07654,9e-05,5.54488]
[1776417466319,42.03,75764.26,99.0,-0.07654,9e-05,5.54488]
[1776417473078,42.02,75768.13,99.0,-0.07614,9e-05,5.52316]
[1776417476927,42.02,75762.51,99.0,-0.07662,9e-05,5.54915]
[1776417477106,42.02,75771.99,99.0,-0.07578,9e-05,5.50321]
[1776417478182,42.02,75771.99,99.0,-0.07578,9e-05,5.50321]
[1776417478213,42.02,75781.19,99.0,-0.07497,9e-05,5.45887]
[1776417479018,42.02,75781.19,99.0,-0.07497,9e-05,5.45887]
[1776417479134,42.01,75793.45,99.0,-0.07389,9e-05,5.39988]
[1776417481784,41.97,75787.11,99.0,-0.07426,9e-05,5.41983]
[1776417482152,41.95,75779.61,99.0,-0.07482,9e-05,5.45036]
[1776417487187,41.95,75774.52,99.0,-0.07524,9e-05,5.47353]
[1776417489607,41.95,75769.98,99.0,-0.07563,9e-05,5.49481]
[1776417489879,41.95,75769.98,99.0,-0.07563,9e-05,5.49481]
[1776417494942,41.94,75759.51,99.0,-0.07653,9e-05,5.54351]
[1776417495246,41.94,75745.27,99.0,-0.07779,9e-05,5.61205]
[1776417497182,41.94,75740.89,99.0,-0.07818,9e-05,5.63287]
[1776417497449,41.94,75740.06,99.0,-0.07824,9e-05,5.6364]
[1776417499967,41.93,75740.06,99.0,-0.07823,9e-05,5.63538]
[1776417501650,41.93,75739.99,99.0,-0.07822,9e-05,5.63521]
[1776417501721,41.93,75739.99,99.0,-0.07822,9e-05,5.63521]
[1776417502294,41.93,75749.99,99.0,-0.0773,9e-05,5.58563]
[1776417505314,41.92,75741.93,99.0,-0.078,9e-05,5.62337]
[1776417510350,41.91,75741.75,99.0,-0.07797,9e-05,5.62173]
[1776417515385,41.9,75739.63,99.0,-0.07804,9e-05,5.62339]
[1776417519780,41.9,75746.2,99.0,-0.07743,9e-05,5.58996]
[1776417519948,41.9,75746.2,99.0,-0.07743,9e-05,5.58996]
[1776417520128,41.89,75763.19,99.0,-0.0759,9e-05,5.50708]
[1776417520422,41.89,75781.91,99.0,-0.07426,9e-05,5.41734]
[1776417521983,41.89,75781.91,99.0,-0.07426,9e-05,5.41734]
[1776417523192,41.89,75787.04,99.0,-0.07379,9e-05,5.39182]
[1776417523246,41.87,75795.07,99.0,-0.07302,9e-05,5.34921]
[1776417525233,41.87,75806.85,99.0,-0.072,8e-05,5.29273]
[1776417527415,41.87,75803.46,99.0,-0.07228,9e-05,5.30838]
[1776417532507,41.86,75801.77,99.0,-0.07239,9e-05,5.31408]
[1776417536916,41.85,75809.38,99.0,-0.07171,8e-05,5.27628]
[1776417538969,41.85,75817.04,99.0,-0.07105,8e-05,5.23966]
[1776417539926,41.85,75829.44,99.0,-0.07001,8e-05,5.18134]
[1776417541385,41.85,75842.31,99.0,-0.06894,8e-05,5.12129]
[1776417543584,41.85,75833.73,99.0,-0.06964,8e-05,5.16096]
[1776417548619,41.85,75830.28,99.0,-0.06992,8e-05,5.1763]
[1776417553654,41.84,75830.79,99.0,-0.06986,8e-05,5.17307]
[1776417558689,41.84,75829.4,99.0,-0.06996,8e-05,5.17876]
[1776417563723,41.84,75826.46,99.0,-0.07019,8e-05,5.19174]
[1776417568759,41.83,75823.8,99.0,-0.0704,8e-05,5.20322]
[1776417570539,41.83,75824.34,99.0,-0.07035,8e-05,5.2005]
[1776417570551,41.83,75824.34,99.0,-0.07035,8e-05,5.2005]
[1776417575808,41.83,75823.02,99.0,-0.07037,8e-05,5.19966]
[1776417580843,41.83,75821.33,99.0,-0.07049,8e-05,5.20662]
[1776417585882,41.82,75821.75,99.0,-0.07044,8e-05,5.20363]
[1776417591277,41.82,75821.42,99.0,-0.07045,8e-05,5.20438]
[1776417594358,41.82,75817.6,99.0,-0.07076,8e-05,5.22167]
[1776417594362,41.82,75817.6,99.0,-0.07076,8e-05,5.22167]
[1776417594459,41.82,75815.77,99.0,-0.07091,8e-05,5.23003]
[1776417595627,41.82,75814.14,99.0,-0.07105,8e-05,5.23781]
[1776417596431,41.82,75814.14,99.0,-0.07105,8e-05,5.23781]
[1776417596453,41.82,75797.31,99.0,-0.07248,9e-05,5.31702]
[1776417596476,41.82,75797.31,99.0,-0.07248,9e-05,5.31702]
[1776417596585,41.82,75797.31,99.0,-0.07248,9e-05,5.31702]
[1776417596960,41.82,75782.03,99.0,-0.07379,9e-05,5.38964]
[1776417598037,41.82,75782.03,99.0,-0.07379,9e-05,5.38964]
[1776417598123,41.82,75771.42,99.0,-0.07472,9e-05,5.44026]
[1776417598562,41.82,75771.42,99.0,-0.07472,9e-05,5.44026]
[1776417599138,41.82,75771.42,99.0,-0.07472,9e-05,5.44026]
[1776417599562,41.82,75777.06,99.0,-0.07423,9e-05,5.41339]
[1776417601998,41.81,75789.04,99.0,-0.07318,9e-05,5.35585]
[1776417603401,41.81,75789.04,99.0,-0.07318,9e-05,5.35585]
[1776417604440,41.81,75786.57,99.0,-0.07339,9e-05,5.36753]
[1776417606103,41.81,75783.93,99.0,-0.07362,9e-05,5.3799]
[1776417609621,41.81,75783.33,99.0,-0.07366,9e-05,5.38221]
[1776417610274,41.81,75783.33,99.0,-0.07366,9e-05,5.38221]
[1776417611061,41.81,75790.77,99.0,-0.07301,9e-05,5.34657]
[1776417612676,41.81,75791.29,99.0,-0.07297,9e-05,5.34404]
[1776417614445,41.81,75791.4,99.0,-0.07296,9e-05,5.34345]
[1776417615739,41.81,75793.6,99.0,-0.07277,9e-05,5.33288]
[1776417618334,41.81,75798.71,99.0,-0.07233,9e-05,5.30858]
[1776417620124,41.81,75807.08,99.0,-0.07161,8e-05,5.26906]
[1776417620826,41.81,75807.08,99.0,-0.07161,8e-05,5.26906]
[1776417621523,41.81,75809.1,99.0,-0.07144,8e-05,5.25959]
[1776417625273,41.81,75808.1,99.0,-0.07153,8e-05,5.26442]
[1776417625517,41.81,75807.19,99.0,-0.07161,8e-05,5.26882]
[1776417631201,41.81,75808.65,99.0,-0.07142,8e-05,5.25619]
[1776417636380,41.81,75808.25,99.0,-0.07146,8e-05,5.25826]
[1776417642689,41.81,75808.16,99.0,-0.07147,8e-05,5.25893]
[1776417642999,41.81,75808.16,99.0,-0.07147,8e-05,5.25893]
[1776417644263,41.81,75808.16,99.0,-0.07147,8e-05,5.25901]
[1776417645779,41.81,75804.1,99.0,-0.07182,8e-05,5.27822]
[1776417646116,41.81,75804.1,99.0,-0.07182,8e-05,5.27822]
[1776417652364,41.81,75802.66,99.0,-0.07194,9e-05,5.28502]
[1776417657389,41.81,75806.57,99.0,-0.07161,8e-05,5.26662]
[1776417661416,41.81,75815.72,99.0,-0.07084,8e-05,5.22377]
[1776417666452,41.82,75813.45,99.0,-0.07104,8e-05,5.23487]
[1776417668466,41.82,75803.5,99.0,-0.07188,9e-05,5.28183]
[1776417670096,41.82,75801.97,99.0,-0.07201,9e-05,5.28906]
[1776417675515,41.82,75803.48,99.0,-0.07188,9e-05,5.28186]
[1776417681556,41.82,75807.61,99.0,-0.07153,8e-05,5.26242]
[1776417681747,41.82,75807.61,99.0,-0.07153,8e-05,5.26242]
[1776417681790,41.82,75807.61,99.0,-0.07153,8e-05,5.26242]
[1776417686324,41.82,75813.02,99.0,-0.07108,8e-05,5.23715]
[1776417686403,41.82,75813.02,99.0,-0.07108,8e-05,5.2373]
[1776417691101,41.81,75816.47,99.0,-0.07077,8e-05,5.22028]
[1776417691105,41.81,75816.47,99.0,-0.07077,8e-05,5.22028]
[1776417691168,41.81,75816.47,99.0,-0.07069,8e-05,5.21375]
[1776417697669,41.82,75819.17,99.0,-0.07048,8e-05,5.20194]
[1776417702703,41.82,75819.61,99.0,-0.07046,8e-05,5.20066]
[1776417707739,41.82,75820.17,99.0,-0.07043,8e-05,5.1989]
[1776417709883,41.82,75820.21,99.0,-0.07043,8e-05,5.19907]
[1776417709947,41.82,75820.78,99.0,-0.07039,8e-05,5.19659]
[1776417712896,41.82,75834.9,99.0,-0.0692,8e-05,5.13027]
[1776417718816,41.82,75837.82,99.0,-0.06896,8e-05,5.11641]
[1776417723623,41.82,75837.86,99.0,-0.06895,8e-05,5.11599]
[1776417723857,41.82,75833.08,99.0,-0.06935,8e-05,5.1382]
[1776417726876,41.82,75824.85,99.0,-0.07004,8e-05,5.1774]
[1776417731911,41.83,75822.48,99.0,-0.07026,8e-05,5.18972]
[1776417737171,41.83,75815.8,99.0,-0.07083,8e-05,5.22165]
[1776417737271,41.83,75807.4,99.0,-0.07154,8e-05,5.26128]
[1776417740533,41.83,75806.33,99.0,-0.07164,8e-05,5.26646]
[1776417739967,41.83,75813.56,99.0,-0.07103,8e-05,5.23252]
[1776417740974,41.83,75819.01,99.0,-0.07057,8e-05,5.20672]
[1776417746008,41.83,75819.26,99.0,-0.07053,8e-05,5.20456]
[1776417746714,41.83,75819.26,99.0,-0.07053,8e-05,5.20456]
[1776417747016,41.83,75819.23,99.0,-0.07053,8e-05,5.20487]
[1776417749872,41.83,75818.91,99.0,-0.07057,8e-05,5.20671]
[1776417750039,41.83,75820.9,99.0,-0.0704,8e-05,5.19756]
[1776417753273,41.83,75834.09,99.0,-0.06923,8e-05,5.12955]
[1776417756081,41.83,75844.43,99.0,-0.06837,8e-05,5.08149]
[1776417759102,41.83,75857.36,99.0,-0.06732,8e-05,5.02194]
[1776417759748,41.83,75857.36,99.0,-0.06732,8e-05,5.02194]
[1776417763130,41.82,75866.84,99.0,-0.06655,8e-05,4.97777]
[1776417765166,41.82,75876.9,99.0,-0.06574,8e-05,4.93167]
[1776417767420,41.82,75885.05,99.0,-0.0651,8e-05,4.89459]
[1776417770180,41.82,75902.68,99.0,-0.06372,8e-05,4.81518]
[1776417775215,41.83,75897.38,99.0,-0.06414,8e-05,4.8396]
[1776417780250,41.83,75894.96,99.0,-0.06434,8e-05,4.85095]
[1776417781257,41.83,75887.41,99.0,-0.06493,8e-05,4.8851]
[1776417785593,41.83,75879.93,99.0,-0.06552,8e-05,4.91905]
[1776417790320,41.83,75872.46,99.0,-0.06611,8e-05,4.95275]
[1776417795355,41.83,75873.22,99.0,-0.06604,8e-05,4.94886]
[1776417798376,41.82,75883.92,99.0,-0.06519,8e-05,4.90002]
[1776417803410,41.82,75884.58,99.0,-0.06514,8e-05,4.89699]
[1776417808447,41.82,75879.72,99.0,-0.06552,8e-05,4.91891]
[1776417813481,41.82,75876.59,99.0,-0.06569,8e-05,4.92698]
[1776417818652,41.82,75878.6,99.0,-0.06553,8e-05,4.91765]
[1776417824558,41.82,75878.92,99.0,-0.0655,8e-05,4.91594]
[1776417829593,41.82,75874.82,99.0,-0.06582,8e-05,4.93433]
[1776417832614,41.82,75859.76,99.0,-0.06702,8e-05,5.00288]
[1776417837649,41.82,75853.4,99.0,-0.06752,8e-05,5.03105]
[1776417842686,41.81,75854.22,99.0,-0.06743,8e-05,5.02619]
[1776417847721,41.81,75855.43,99.0,-0.06732,8e-05,5.01962]
[1776417851140,41.8,75841.94,99.0,-0.0684,8e-05,5.0809]
[1776417852149,41.8,75833.29,99.0,-0.0691,8e-05,5.12066]
[1776417855573,41.8,75834.2,99.0,-0.06902,8e-05,5.11608]
[1776417859327,41.8,75832.27,99.0,-0.06917,8e-05,5.12425]
[1776417859413,41.8,75831.71,99.0,-0.06921,8e-05,5.12672]
[1776417860014,41.8,75831.71,99.0,-0.06921,8e-05,5.12672]
[1776417860082,41.8,75829.96,99.0,-0.06936,8e-05,5.13514]
[1776417863833,41.8,75838.79,99.0,-0.06863,8e-05,5.09389]
[1776417869271,41.8,75842.14,99.0,-0.06835,8e-05,5.07834]
[1776417870548,41.8,75842.07,99.0,-0.06836,8e-05,5.07869]
[1776417870562,41.8,75842.07,99.0,-0.06836,8e-05,5.07869]
[1776417871084,41.8,75837.74,99.0,-0.06871,8e-05,5.09872]
[1776417876587,41.8,75837.71,99.0,-0.06865,8e-05,5.09285]
[1776417882966,41.8,75833.78,99.0,-0.06897,8e-05,5.11095]
[1776417888001,41.8,75840.5,99.0,-0.06841,8e-05,5.07955]
[1776417893036,41.8,75839.67,99.0,-0.06848,8e-05,5.0835]
[1776417898071,41.8,75839.67,99.0,-0.06848,8e-05,5.08362]
[1776417903106,41.8,75840.8,99.0,-0.06839,8e-05,5.07853]
[1776417904949,41.8,75847.11,99.0,-0.06788,8e-05,5.04938]
[1776417906432,41.8,75862.96,99.0,-0.06659,8e-05,4.97649]
[1776417907134,41.8,75870.75,99.0,-0.06597,8e-05,4.94082]
[1776417912169,41.8,75866.73,99.0,-0.06629,8e-05,4.95891]
[1776417917209,41.79,75886.63,99.0,-0.0647,8e-05,4.86813]
[1776417922241,41.8,75886.52,99.0,-0.06472,8e-05,4.86908]
[1776417927384,41.8,75886.49,99.0,-0.06473,8e-05,4.86946]
[1776417933318,41.8,75881.96,99.0,-0.06502,8e-05,4.8845]
[1776417936338,41.8,75890.4,99.0,-0.06436,8e-05,4.84655]
[1776417939360,41.8,75898.22,99.0,-0.06376,8e-05,4.81175]
[1776417944395,41.8,75896.93,99.0,-0.06387,8e-05,4.81836]
[1776417949429,41.81,75896.69,99.0,-0.0639,8e-05,4.8202]
[1776417955471,41.81,75894.99,99.0,-0.06405,8e-05,4.82874]
[1776417957723,41.81,75893.85,99.0,-0.06414,8e-05,4.834]
[1776417957744,41.81,75891.58,99.0,-0.06432,8e-05,4.84436]
[1776417958492,41.81,75883.27,99.0,-0.06498,8e-05,4.88237]
[1776417961255,41.82,75882.23,99.0,-0.06508,8e-05,4.88791]
[1776417965272,41.82,75879.01,99.0,-0.06536,8e-05,4.90407]
[1776417965542,41.82,75879.13,99.0,-0.06536,8e-05,4.90391]
[1776417970577,41.82,75877.43,99.0,-0.06549,8e-05,4.91163]
[1776417974826,41.82,75888.96,99.0,-0.06458,8e-05,4.85943]
[1776417976667,41.82,75897.37,99.0,-0.06393,8e-05,4.82175]
[1776417982661,41.83,75895.68,99.0,-0.06407,8e-05,4.83009]
[1776417987696,41.83,75898.08,99.0,-0.0639,8e-05,4.81996]
[1776417992772,41.83,75898.72,99.0,-0.06386,8e-05,4.81749]
[1776417997461,41.84,75905.75,99.0,-0.06326,8e-05,4.78119]
[1776418001793,41.84,75895.48,99.0,-0.06407,8e-05,4.82814]
[1776418006829,41.84,75887.58,99.0,-0.0647,8e-05,4.86429]
[1776418012871,41.84,75888.54,99.0,-0.06463,8e-05,4.86036]
[1776418017906,41.84,75888.49,99.0,-0.06464,8e-05,4.86091]
[1776418022942,41.84,75884.76,99.0,-0.06494,8e-05,4.87808]
[1776418027977,41.85,75886.41,99.0,-0.06481,8e-05,4.87086]
[1776418029990,41.85,75896.29,99.0,-0.06404,8e-05,4.82646]
[1776418035029,41.85,75896.78,99.0,-0.06401,8e-05,4.82488]
[1776418037489,41.85,75894.85,99.0,-0.06417,8e-05,4.83379]
[1776418037495,41.85,75894.85,99.0,-0.06417,8e-05,4.83379]
[1776418037507,41.85,75894.74,99.0,-0.06418,8e-05,4.83439]
[1776418039058,41.85,75887.1,99.0,-0.06478,8e-05,4.86927]
[1776418044093,41.86,75886.85,99.0,-0.06484,8e-05,4.87252]
[1776418045748,41.86,75886.85,99.0,-0.06484,8e-05,4.87252]
[1776418045809,41.86,75886.74,99.0,-0.06486,8e-05,4.87386]
[1776418051141,41.86,75890.98,99.0,-0.06447,8e-05,4.84912]
[1776418056177,41.87,75891.83,99.0,-0.06441,8e-05,4.84576]
[1776418061212,41.87,75895.59,99.0,-0.06412,8e-05,4.82935]
[1776418066247,41.87,75901.59,99.0,-0.06367,8e-05,4.80306]
[1776418070275,41.87,75911.69,99.0,-0.0629,8e-05,4.7588]
[1776418071654,41.87,75919.23,99.0,-0.06233,8e-05,4.7255]
[1776418077325,41.88,75925.36,99.0,-0.0619,8e-05,4.70015]
[1776418082360,41.89,75924.1,99.0,-0.06202,8e-05,4.70734]
[1776418083367,41.89,75916.18,99.0,-0.06263,8e-05,4.74279]
[1776418085040,41.89,75916.18,99.0,-0.06263,8e-05,4.74279]
[1776418085251,41.89,75913.18,99.0,-0.06286,8e-05,4.75639]
[1776418085772,41.89,75913.18,99.0,-0.06286,8e-05,4.75639]
[1776418085870,41.89,75913.18,99.0,-0.06286,8e-05,4.75639]
[1776418085905,41.89,75928.22,99.0,-0.06172,8e-05,4.68969]
[1776418088325,41.89,75927.95,99.0,-0.06175,8e-05,4.69146]
[1776418089221,41.89,75928.27,99.0,-0.06173,8e-05,4.69025]
[1776418089447,41.89,75928.27,99.0,-0.06173,8e-05,4.69025]
[1776418089542,41.89,75928.27,99.0,-0.06173,8e-05,4.69025]
[1776418089714,41.89,75928.27,99.0,-0.06173,8e-05,4.69025]
[1776418089738,41.89,75943.34,99.0,-0.0606,7e-05,4.62416]
[1776418090630,41.89,75955.42,99.0,-0.05971,7e-05,4.57173]
[1776418091523,41.89,75955.42,99.0,-0.05971,7e-05,4.57173]
[1776418091576,41.89,75955.42,99.0,-0.05971,7e-05,4.57173]
[1776418091738,41.89,75955.42,99.0,-0.05971,7e-05,4.57173]
[1776418092041,41.9,75961.04,99.0,-0.05931,7e-05,4.5477]
[1776418092629,41.9,75961.04,99.0,-0.05931,7e-05,4.5477]
[1776418095256,41.9,75959.69,99.0,-0.05943,7e-05,4.55483]
[1776418095327,41.9,75959.69,99.0,-0.05943,7e-05,4.55483]
[1776418095329,41.9,75959.69,99.0,-0.05943,7e-05,4.55483]
[1776418096619,41.9,75962.29,99.0,-0.05924,7e-05,4.54355]
[1776418096774,41.9,75962.29,99.0,-0.05924,7e-05,4.54355]
[1776418096775,41.9,75962.29,99.0,-0.05924,7e-05,4.54355]
[1776418096849,41.9,75962.29,99.0,-0.05924,7e-05,4.54355]
[1776418096955,41.9,75962.29,99.0,-0.05924,7e-05,4.54355]
[1776418096993,41.9,75986.87,99.0,-0.05748,7e-05,4.43859]
[1776418097499,41.9,75986.87,99.0,-0.05748,7e-05,4.43859]
[1776418098060,41.9,75986.87,99.0,-0.05748,7e-05,4.43859]
[1776418098197,41.9,75986.87,99.0,-0.05748,7e-05,4.43859]
[1776418098238,41.9,75986.87,99.0,-0.05748,7e-05,4.43859]
[1776418097927,41.9,76087.42,99.0,-0.05065,6e-05,4.02144]
[1776418098320,41.9,76087.42,99.0,-0.05065,6e-05,4.02144]
[1776418098484,41.9,76087.42,99.0,-0.05065,6e-05,4.02144]
[1776418098948,41.9,76087.42,99.0,-0.05065,6e-05,4.02144]
[1776418098988,41.91,76172.34,99.0,-0.04542,6e-05,3.68955]
[1776418099417,41.91,76172.34,99.0,-0.04542,6e-05,3.68955]
[1776418099866,41.96,76176.16,99.0,-0.04539,6e-05,3.6879]
[1776418100321,41.96,76176.16,99.0,-0.04539,6e-05,3.6879]
[1776418100359,41.96,76176.16,99.0,-0.04539,6e-05,3.6879]
[1776418100598,41.96,76176.16,99.0,-0.04539,6e-05,3.6879]
[1776418100677,42.02,76156.83,99.0,-0.04677,6e-05,3.77665]
[1776418101790,42.02,76156.83,99.0,-0.04677,6e-05,3.77665]
[1776418101837,42.02,76168.94,99.0,-0.04607,6e-05,3.73167]
[1776418102527,42.03,76185.78,99.0,-0.0451,6e-05,3.66914]
[1776418103534,42.08,76195.47,99.0,-0.04473,6e-05,3.64549]
[1776418106622,42.23,76189.41,99.0,-0.04567,6e-05,3.70632]
[1776418108653,42.28,76188.88,99.0,-0.04589,6e-05,3.72057]
[1776418109184,42.33,76188.73,99.0,-0.04608,6e-05,3.73288]
[1776418110666,42.38,76188.9,99.0,-0.04626,6e-05,3.74484]
[1776418111944,42.44,76219.65,99.0,-0.04463,6e-05,3.6383]
[1776418112199,42.44,76219.65,99.0,-0.04463,6e-05,3.6383]
[1776418113087,42.44,76219.65,99.0,-0.04463,6e-05,3.6383]
[1776418112902,42.44,76247.2,99.0,-0.04307,6e-05,3.5367]
[1776418114064,42.44,76247.2,99.0,-0.04307,6e-05,3.5367]
[1776418113622,42.5,76276.66,99.0,-0.04166,5e-05,3.44437]
[1776418114848,42.56,76273.72,99.0,-0.04203,5e-05,3.46919]
[1776418115636,42.62,76248.07,99.0,-0.04367,6e-05,3.57664]
[1776418116115,42.62,76248.07,99.0,-0.04367,6e-05,3.57664]
[1776418116219,42.62,76248.07,99.0,-0.04367,6e-05,3.57664]
[1776418116418,42.62,76248.07,99.0,-0.04367,6e-05,3.57664]
[1776418117098,42.67,76246.3,99.0,-0.04397,6e-05,3.59666]
[1776418117151,42.67,76246.3,99.0,-0.04397,6e-05,3.59666]
[1776418117355,42.67,76246.3,99.0,-0.04397,6e-05,3.59666]
[1776418117373,42.67,76246.3,99.0,-0.04397,6e-05,3.59666]
[1776418117378,42.67,76246.3,99.0,-0.04397,6e-05,3.59666]
[1776418117650,42.73,76261.61,99.0,-0.04331,6e-05,3.55379]
[1776418119064,42.79,76265.91,99.0,-0.04328,6e-05,3.55191]
[1776418119486,42.79,76265.91,99.0,-0.04328,6e-05,3.55191]
[1776418119527,42.79,76265.91,99.0,-0.04328,6e-05,3.55191]
[1776418119905,42.79,76265.91,99.0,-0.04328,6e-05,3.55191]
[1776418119987,42.88,76265.32,99.0,-0.04367,6e-05,3.57741]
[1776418120183,42.88,76265.32,99.0,-0.04367,6e-05,3.57741]
[1776418120565,42.88,76265.32,99.0,-0.04367,6e-05,3.57741]
[1776418121082,42.88,76269.41,99.0,-0.04344,6e-05,3.56254]
[1776418121278,42.88,76269.41,99.0,-0.04344,6e-05,3.56254]
[1776418121330,42.88,76269.41,99.0,-0.04344,6e-05,3.56254]
[1776418121981,42.88,76269.41,99.0,-0.04344,6e-05,3.56254]
[1776418122020,42.88,76269.41,99.0,-0.04344,6e-05,3.56254]
[1776418121678,42.92,76276.55,99.0,-0.04319,6e-05,3.54601]
[1776418122220,42.92,76276.55,99.0,-0.04319,6e-05,3.54601]
[1776418122451,42.92,76276.55,99.0,-0.04319,6e-05,3.54601]
[1776418122658,42.92,76276.55,99.0,-0.04319,6e-05,3.54601]
[1776418122688,42.92,76278.4,99.0,-0.04308,6e-05,3.53931]
[1776418124060,42.92,76278.4,99.0,-0.04308,6e-05,3.53931]
[1776418123692,42.92,76292.6,99.0,-0.04231,5e-05,3.4887]
[1776418124139,42.92,76292.6,99.0,-0.04231,5e-05,3.4887]
[1776418124699,42.93,76300.5,99.0,-0.04189,5e-05,3.46097]
[1776418125328,42.93,76300.5,99.0,-0.04189,5e-05,3.46097]
[1776418125555,42.93,76300.5,99.0,-0.04189,5e-05,3.46097]
[1776418126142,42.95,76294.18,99.0,-0.04232,5e-05,3.48884]
[1776418126444,42.95,76294.18,99.0,-0.04232,5e-05,3.48884]
[1776418127720,42.99,76302.85,99.0,-0.04201,5e-05,3.46873]
[1776418128637,42.99,76302.85,99.0,-0.04201,5e-05,3.46873]
[1776418128727,43.01,76302.23,99.0,-0.04211,5e-05,3.47568]
[1776418129074,43.01,76302.23,99.0,-0.04211,5e-05,3.47568]
[1776418130221,43.06,76302.71,99.0,-0.04225,5e-05,3.4848]
[1776418134772,43.27,76290.26,99.0,-0.0437,6e-05,3.58088]
[1776418135958,43.27,76290.26,99.0,-0.0437,6e-05,3.58088]
[1776418136786,43.32,76282.35,99.0,-0.0443,6e-05,3.62006]
[1776418137081,43.32,76282.35,99.0,-0.0443,6e-05,3.62006]
[1776418137536,43.32,76282.35,99.0,-0.0443,6e-05,3.62006]
[1776418137793,43.32,76296.2,99.0,-0.04355,6e-05,3.57087]
[1776418138800,43.33,76314.65,99.0,-0.04255,5e-05,3.50569]
[1776418141094,43.41,76315.16,99.0,-0.04281,5e-05,3.52259]
[1776418141823,43.45,76323.99,99.0,-0.04248,5e-05,3.5009]
[1776418143445,43.49,76320.92,99.0,-0.04278,5e-05,3.52118]
[1776418143838,43.53,76322.52,99.0,-0.04284,5e-05,3.52521]
[1776418147870,43.58,76343.67,99.0,-0.04189,5e-05,3.4628]
[1776418149052,43.6,76367.52,99.0,-0.0407,5e-05,3.38393]
[1776418149854,43.6,76367.52,99.0,-0.0407,5e-05,3.38393]
[1776418149883,43.62,76373.67,99.0,-0.04046,5e-05,3.36753]
[1776418152326,43.69,76377.53,99.0,-0.04052,5e-05,3.37196]
[1776418152395,43.69,76377.53,99.0,-0.04052,5e-05,3.37196]
[1776418152953,43.69,76377.53,99.0,-0.04052,5e-05,3.37196]
[1776418153061,43.74,76354.47,99.0,-0.04189,5e-05,3.46337]
[1776418153914,43.77,76369.6,99.0,-0.04119,5e-05,3.41687]
[1776418154234,43.77,76369.6,99.0,-0.04119,5e-05,3.41687]
[1776418155967,43.79,76374.19,99.0,-0.04102,5e-05,3.40559]
[1776418155969,43.79,76374.19,99.0,-0.04102,5e-05,3.40559]
[1776418155984,43.84,76375.19,99.0,-0.04113,5e-05,3.41309]
[1776418156252,43.84,76375.19,99.0,-0.04113,5e-05,3.41309]
[1776418156936,43.84,76368.57,99.0,-0.04147,5e-05,3.43598]
[1776418158048,43.84,76368.57,99.0,-0.04147,5e-05,3.43598]
[1776418158166,43.88,76362.04,99.0,-0.04198,5e-05,3.46929]
[1776418159550,43.88,76359.4,99.0,-0.04212,5e-05,3.4785]
[1776418159579,43.88,76359.4,99.0,-0.04212,5e-05,3.4785]
[1776418159779,43.88,76359.4,99.0,-0.04212,5e-05,3.4785]
[1776418159959,43.88,76345.87,99.0,-0.04284,5e-05,3.5264]
[1776418162176,43.89,76348.74,99.0,-0.04272,5e-05,3.51853]
[1776418165166,44.01,76342.59,99.0,-0.04345,5e-05,3.56656]
[1776418172063,44.21,76339.47,99.0,-0.04428,5e-05,3.6202]
[1776418172149,44.24,76346.71,99.0,-0.044,5e-05,3.60174]
[1776418173051,44.27,76356.33,99.0,-0.04359,5e-05,3.57526]
[1776418173951,44.27,76356.33,99.0,-0.04359,5e-05,3.57526]
[1776418174058,44.31,76346.41,99.0,-0.04425,5e-05,3.61825]
[1776418175065,44.34,76338.09,99.0,-0.04482,6e-05,3.65506]
[1776418175515,44.34,76338.09,99.0,-0.04482,6e-05,3.65506]
[1776418175534,44.34,76338.09,99.0,-0.04482,6e-05,3.65506]
[1776418177761,44.34,76340.98,99.0,-0.04466,5e-05,3.64515]
[1776418179787,44.37,76341.08,99.0,-0.04476,5e-05,3.65179]
[1776418180046,44.37,76341.08,99.0,-0.04476,5e-05,3.65179]
[1776418182131,44.4,76329.75,99.0,-0.04549,6e-05,3.69908]
[1776418183127,44.4,76346.71,99.0,-0.04456,5e-05,3.63882]
[1776418185141,44.4,76337.89,99.0,-0.04505,6e-05,3.67071]
[1776418187098,44.4,76337.89,99.0,-0.04505,6e-05,3.67071]
[1776418187183,44.4,76339.07,99.0,-0.04499,6e-05,3.66668]
[1776418187769,44.4,76339.07,99.0,-0.04499,6e-05,3.66668]
[1776418187990,44.4,76320.78,99.0,-0.04602,6e-05,3.7331]
[1776418188996,44.41,76307.76,99.0,-0.04677,6e-05,3.78079]
[1776418189313,44.41,76297.09,99.0,-0.04738,6e-05,3.81979]
[1776418190200,44.41,76297.09,99.0,-0.04738,6e-05,3.81979]
[1776418191252,44.43,76301.8,99.0,-0.04718,6e-05,3.80711]
[1776418193961,44.45,76301.28,99.0,-0.04728,6e-05,3.81375]
[1776418194222,44.45,76314.5,99.0,-0.04653,6e-05,3.76598]
[1776418196468,44.45,76314.02,99.0,-0.04657,6e-05,3.76821]
[1776418197797,44.45,76308.31,99.0,-0.0469,6e-05,3.78946]
[1776418198500,44.45,76315.56,99.0,-0.04649,6e-05,3.76354]
[1776418200261,44.46,76303.44,99.0,-0.04721,6e-05,3.80908]
[1776418202659,44.46,76308.55,99.1,-0.04692,6e-05,3.79084]
[1776418203315,44.46,76314.99,99.1,-0.04656,6e-05,3.76786]
[1776418203754,44.46,76330.29,99.1,-0.04571,6e-05,3.71307]
[1776418205080,44.49,76338.65,99.1,-0.04534,6e-05,3.68977]
[1776418205300,44.49,76325.32,99.1,-0.04609,6e-05,3.73767]
[1776418206462,44.49,76325.32,99.1,-0.04609,6e-05,3.73767]
[1776418208391,44.5,76312.27,99.1,-0.04685,6e-05,3.78648]
[1776418210342,44.5,76305.71,99.1,-0.04723,6e-05,3.81085]
[1776418210352,44.52,76297.13,99.1,-0.04779,6e-05,3.8463]
[1776418212164,44.52,76297.13,99.1,-0.04779,6e-05,3.8463]
[1776418211359,44.52,76287.68,99.1,-0.04834,6e-05,3.88112]
[1776418212441,44.52,76287.68,99.1,-0.04834,6e-05,3.88112]
[1776418212627,44.52,76273.41,99.1,-0.04918,6e-05,3.93442]
[1776418213374,44.52,76262.64,99.1,-0.04982,6e-05,3.97469]
[1776418214758,44.52,76262.64,99.1,-0.04982,6e-05,3.97469]
[1776418216775,44.54,76254.63,99.1,-0.05036,6e-05,4.0087]
[1776418216799,44.54,76254.63,99.1,-0.05036,6e-05,4.0087]
[1776418216974,44.54,76254.63,99.1,-0.05036,6e-05,4.0087]
[1776418218086,44.54,76241.02,99.1,-0.0512,6e-05,4.06113]
[1776418219438,44.54,76240.99,99.1,-0.05121,6e-05,4.06163]
[1776418219446,44.54,76240.99,99.1,-0.05121,6e-05,4.06163]
[1776418220088,44.54,76240.99,99.1,-0.05121,6e-05,4.06163]
[1776418220176,44.54,76232.49,99.1,-0.05174,6e-05,4.0944]
[1776418220978,44.54,76232.49,99.1,-0.05174,6e-05,4.0944]
[1776418222100,44.56,76231.24,99.1,-0.05186,6e-05,4.10242]
[1776418222174,44.56,76222.03,99.1,-0.05244,6e-05,4.13804]
[1776418222561,44.56,76222.03,99.1,-0.05244,6e-05,4.13804]
[1776418223637,44.56,76215.93,99.1,-0.05283,6e-05,4.16179]
[1776418224091,44.56,76215.93,99.1,-0.05283,6e-05,4.16179]
[1776418224191,44.56,76203.07,99.1,-0.05364,6e-05,4.21181]
[1776418224645,44.56,76203.07,99.1,-0.05364,6e-05,4.21181]
[1776418225138,44.56,76203.07,99.1,-0.05364,6e-05,4.21181]
[1776418225201,44.56,76194.47,99.1,-0.0542,6e-05,4.24592]
[1776418225487,44.56,76194.47,99.1,-0.0542,6e-05,4.24592]
[1776418225508,44.56,76194.47,99.1,-0.0542,6e-05,4.24592]
[1776418225509,44.56,76194.47,99.1,-0.0542,6e-05,4.24592]
[1776418225640,44.56,76194.47,99.1,-0.0542,6e-05,4.24592]
[1776418225947,44.56,76177.67,99.1,-0.05528,6e-05,4.31193]
[1776418226481,44.56,76163.05,99.1,-0.05623,7e-05,4.3698]
[1776418227251,44.56,76163.05,99.1,-0.05623,7e-05,4.3698]
[1776418228057,44.56,76163.05,99.1,-0.05623,7e-05,4.3698]
[1776418228085,44.56,76154.21,99.1,-0.05682,7e-05,4.40536]
[1776418230206,44.56,76148.83,99.1,-0.05718,7e-05,4.42671]
[1776418230214,44.56,76143.62,99.1,-0.05752,7e-05,4.4474]
[1776418232209,44.56,76146.9,99.1,-0.05724,7e-05,4.42879]
[1776418233053,44.56,76157.79,99.1,-0.05652,7e-05,4.38536]
[1776418233368,44.56,76157.79,99.1,-0.05652,7e-05,4.38536]
[1776418233590,44.56,76157.79,99.1,-0.05652,7e-05,4.38536]
[1776418233597,44.57,76148.62,99.1,-0.05713,7e-05,4.42231]
[1776418237924,44.57,76146.36,99.1,-0.05729,7e-05,4.43188]
[1776418238507,44.57,76144.03,99.1,-0.05746,7e-05,4.44172]
[1776418238669,44.57,76133.83,99.1,-0.05815,7e-05,4.48301]
[1776418239574,44.57,76123.22,99.1,-0.05887,7e-05,4.5262]
[1776418241819,44.57,76127.09,99.1,-0.05861,7e-05,4.51068]
[1776418242932,44.57,76146.43,99.1,-0.05731,7e-05,4.43309]
[1776418245702,44.58,76151.12,99.1,-0.05701,7e-05,4.41483]
[1776418250118,44.58,76149.81,99.1,-0.05712,7e-05,4.42121]
[1776418250926,44.58,76147.71,99.1,-0.05726,7e-05,4.42989]
[1776418250979,44.58,76147.71,99.1,-0.05726,7e-05,4.42989]
[1776418251006,44.58,76147.71,99.1,-0.05726,7e-05,4.42989]
[1776418251038,44.58,76119.79,99.1,-0.05916,7e-05,4.54317]
[1776418252145,44.58,76119.79,99.1,-0.05916,7e-05,4.54317]
[1776418252181,44.59,76102.52,99.1,-0.06036,7e-05,4.61417]
[1776418252622,44.59,76102.52,99.1,-0.06036,7e-05,4.61417]
[1776418253169,44.59,76102.52,99.1,-0.06036,7e-05,4.61417]
[1776418253181,44.59,76081.3,99.1,-0.06185,7e-05,4.70208]
[1776418253690,44.59,76081.3,99.1,-0.06185,7e-05,4.70208]
[1776418254123,44.59,76081.3,99.1,-0.06185,7e-05,4.70208]
[1776418254171,44.59,76081.3,99.1,-0.06185,7e-05,4.70208]
[1776418254187,44.59,76052.02,99.1,-0.06396,7e-05,4.82469]
[1776418255054,44.59,76005.18,99.1,-0.06745,8e-05,5.02428]
[1776418255438,44.59,76005.18,99.1,-0.06745,8e-05,5.02428]
[1776418255563,44.59,76005.18,99.1,-0.06745,8e-05,5.02428]
[1776418255635,44.59,76005.18,99.1,-0.06745,8e-05,5.02428]
[1776418255649,44.59,76005.18,99.1,-0.06745,8e-05,5.02428]
[1776418255878,44.59,75971.05,99.1,-0.07008,8e-05,5.17254]
[1776418257044,44.59,75971.05,99.1,-0.07008,8e-05,5.17254]
[1776418257086,44.56,75954.36,99.1,-0.07127,8e-05,5.23823]
[1776418257915,44.56,75954.36,99.1,-0.07127,8e-05,5.23823]
[1776418258015,44.56,75954.36,99.1,-0.07127,8e-05,5.23823]
[1776418258679,44.56,75955.55,99.1,-0.07117,8e-05,5.23267]
[1776418258907,44.56,75955.55,99.1,-0.07117,8e-05,5.23267]
[1776418258946,44.56,75955.55,99.1,-0.07117,8e-05,5.23267]
[1776418258965,44.55,75968.1,99.1,-0.07017,8e-05,5.17719]
[1776418259506,44.55,75968.1,99.1,-0.07017,8e-05,5.17719]
[1776418259648,44.55,75968.1,99.1,-0.07017,8e-05,5.17719]
[1776418260137,44.55,75968.1,99.1,-0.07017,8e-05,5.17719]
[1776418260266,44.55,75968.1,99.1,-0.07017,8e-05,5.17719]
[1776418260195,44.56,75966.71,99.1,-0.07028,8e-05,5.18348]
[1776418261007,44.56,75966.71,99.1,-0.07028,8e-05,5.18348]
[1776418261030,44.55,75973.29,99.1,-0.06976,8e-05,5.1541]
[1776418262167,44.55,75973.29,99.1,-0.06976,8e-05,5.1541]
[1776418262206,44.55,75961.3,99.1,-0.0707,8e-05,5.2065]
[1776418263566,44.55,75955.3,99.1,-0.07117,8e-05,5.23266]
[1776418263998,44.55,75955.3,99.1,-0.07117,8e-05,5.23266]
[1776418264288,44.55,75955.3,99.1,-0.07117,8e-05,5.23266]
[1776418264082,44.55,75946.49,99.1,-0.07186,8e-05,5.27128]
[1776418264401,44.55,75946.49,99.1,-0.07186,8e-05,5.27128]
[1776418264583,44.55,75946.49,99.1,-0.07186,8e-05,5.27128]
[1776418264701,44.55,75946.49,99.1,-0.07186,8e-05,5.27128]
[1776418264733,44.55,75946.49,99.1,-0.07186,8e-05,5.27128]
[1776418265276,44.55,75909.2,99.1,-0.07488,8e-05,5.43736]
[1776418265627,44.55,75909.2,99.1,-0.07488,8e-05,5.43736]
[1776418265766,44.55,75909.2,99.1,-0.07488,8e-05,5.43736]
[1776418265804,44.55,75876.33,99.1,-0.07764,8e-05,5.58631]
[1776418266313,44.55,75876.33,99.1,-0.07764,8e-05,5.58631]
[1776418267202,44.55,75876.33,99.1,-0.07764,8e-05,5.58631]
[1776418267234,44.52,75869.27,99.1,-0.07812,9e-05,5.61207]
[1776418267500,44.52,75869.27,99.1,-0.07812,9e-05,5.61207]
[1776418268277,44.52,75882.41,99.1,-0.07699,8e-05,5.55164]
[1776418268903,44.52,75882.41,99.1,-0.07699,8e-05,5.55164]
[1776418269366,44.52,75910.69,99.1,-0.07463,8e-05,5.42332]
[1776418270299,44.5,75942.58,99.1,-0.07193,8e-05,5.27505]
[1776418270523,44.5,75942.58,99.1,-0.07193,8e-05,5.27505]
[1776418270633,44.5,75942.58,99.1,-0.07193,8e-05,5.27505]
[1776418270742,44.5,75942.58,99.1,-0.07193,8e-05,5.27505]
[1776418270975,44.5,75942.58,99.1,-0.07193,8e-05,5.27505]
[1776418271188,44.5,75942.58,99.1,-0.07193,8e-05,5.27505]
[1776418271391,44.49,75942.25,99.1,-0.07195,8e-05,5.27615]
[1776418272053,44.49,75925.75,99.1,-0.07328,8e-05,5.34924]
[1776418273281,44.49,75903.9,99.1,-0.07506,8e-05,5.44684]
[1776418273623,44.49,75903.9,99.1,-0.07506,8e-05,5.44684]
[1776418273901,44.49,75903.9,99.1,-0.07506,8e-05,5.44684]
[1776418273934,44.47,75886.13,99.1,-0.07643,8e-05,5.52118]
[1776418275898,44.45,75888.66,99.1,-0.07616,8e-05,5.50652]
[1776418276059,44.45,75888.66,99.1,-0.07616,8e-05,5.50652]
[1776418276873,44.44,75874.35,99.1,-0.07732,8e-05,5.56867]
[1776418277873,44.44,75874.35,99.1,-0.07732,8e-05,5.56867]
[1776418278584,44.44,75870.0,99.1,-0.07768,9e-05,5.58816]
[1776418279212,44.44,75870.0,99.1,-0.07768,9e-05,5.58816]
[1776418279620,44.44,75864.13,99.1,-0.07817,9e-05,5.61464]
[1776418280117,44.44,75864.13,99.1,-0.07817,9e-05,5.61464]
[1776418280147,44.44,75856.33,99.1,-0.07883,9e-05,5.65]
[1776418280978,44.44,75856.33,99.1,-0.07883,9e-05,5.65]
[1776418281145,44.44,75856.33,99.1,-0.07883,9e-05,5.65]
[1776418281239,44.44,75856.33,99.1,-0.07883,9e-05,5.65]
[1776418281911,44.41,75873.24,99.1,-0.07728,8e-05,5.56682]
[1776418282432,44.41,75873.24,99.1,-0.07728,8e-05,5.56682]
[1776418283118,44.41,75888.28,99.1,-0.07601,8e-05,5.49794]
[1776418283346,44.41,75888.28,99.1,-0.07601,8e-05,5.49794]
[1776418284614,44.41,75887.44,99.1,-0.07607,8e-05,5.50148]
[1776418285007,44.41,75887.44,99.1,-0.07607,8e-05,5.50148]
[1776418285025,44.41,75873.91,99.1,-0.07721,8e-05,5.56283]
[1776418285589,44.41,75873.91,99.1,-0.07721,8e-05,5.56283]
[1776418285729,44.41,75873.91,99.1,-0.07721,8e-05,5.56283]
[1776418286024,44.41,75884.09,99.1,-0.07634,8e-05,5.51606]
[1776418286951,44.41,75894.61,99.1,-0.07546,8e-05,5.46802]
[1776418287958,44.41,75883.12,99.1,-0.07642,8e-05,5.51995]
[1776418288629,44.41,75883.12,99.1,-0.07642,8e-05,5.51995]
[1776418289267,44.41,75883.12,99.1,-0.07642,8e-05,5.51995]
[1776418289831,44.41,75886.98,99.1,-0.07609,8e-05,5.5021]
[1776418291462,44.4,75895.72,99.1,-0.07535,8e-05,5.46198]
[1776418291737,44.4,75895.72,99.1,-0.07535,8e-05,5.46198]
[1776418291793,44.4,75895.72,99.1,-0.07535,8e-05,5.46198]
[1776418291986,44.4,75884.96,99.1,-0.07617,8e-05,5.50442]
[1776418293805,44.4,75885.61,99.1,-0.07611,8e-05,5.50119]
[1776418295070,44.4,75888.59,99.1,-0.07585,8e-05,5.48739]
[1776418295073,44.4,75888.59,99.1,-0.07585,8e-05,5.48739]
[1776418296821,44.4,75883.55,99.1,-0.07627,8e-05,5.50981]
[1776418298689,44.4,75888.23,99.1,-0.07586,8e-05,5.48798]
[1776418303095,44.39,75890.09,99.1,-0.07569,8e-05,5.47856]
[1776418304281,44.39,75912.99,99.1,-0.07379,8e-05,5.37482]
[1776418306345,44.39,75918.15,99.1,-0.07337,8e-05,5.35157]
[1776418306857,44.39,75918.15,99.1,-0.07337,8e-05,5.35157]
[1776418307320,44.39,75939.31,99.1,-0.07165,8e-05,5.25686]
[1776418307454,44.39,75939.31,99.1,-0.07165,8e-05,5.25686]
[1776418307762,44.39,75939.31,99.1,-0.07165,8e-05,5.25686]
[1776418308110,44.39,75925.21,99.1,-0.07279,8e-05,5.31975]
[1776418312141,44.38,75904.94,99.1,-0.07442,8e-05,5.40939]
[1776418314199,44.38,75903.42,99.1,-0.07454,8e-05,5.41579]
[1776418314793,44.38,75901.92,99.1,-0.07465,8e-05,5.4221]
[1776418315164,44.36,75915.32,99.1,-0.07347,8e-05,5.35717]
[1776418316273,44.36,75915.32,99.1,-0.07347,8e-05,5.35717]
[1776418318136,44.36,75904.6,99.1,-0.07434,8e-05,5.4046]
[1776418318176,44.36,75904.6,99.1,-0.07434,8e-05,5.4046]
[1776418319190,44.36,75906.87,99.1,-0.07414,8e-05,5.39394]
[1776418319974,44.36,75909.35,99.1,-0.07393,8e-05,5.38236]
[1776418320199,44.35,75910.48,99.1,-0.07383,8e-05,5.37687]
[1776418320562,44.35,75910.48,99.1,-0.07383,8e-05,5.37687]
[1776418321206,44.32,75906.4,99.1,-0.07403,8e-05,5.38779]
[1776418321622,44.32,75906.4,99.1,-0.07403,8e-05,5.38779]
[1776418322251,44.32,75906.4,99.1,-0.07403,8e-05,5.38779]
[1776418322319,44.32,75906.4,99.1,-0.07403,8e-05,5.38779]
[1776418322326,44.32,75891.83,99.1,-0.07523,8e-05,5.45319]
[1776418322669,44.32,75891.83,99.1,-0.07523,8e-05,5.45319]
[1776418323220,44.3,75866.91,99.1,-0.07723,9e-05,5.56162]
[1776418325048,44.3,75862.8,99.1,-0.07757,9e-05,5.57978]
[1776418326321,44.29,75883.07,99.1,-0.07583,8e-05,5.4858]
[1776418327248,44.29,75890.94,99.1,-0.07516,8e-05,5.4495]
[1776418332283,44.23,75888.98,99.1,-0.07505,8e-05,5.44314]
[1776418333971,44.21,75882.43,99.1,-0.07551,8e-05,5.46805]
[1776418334297,44.19,75864.35,99.1,-0.07694,9e-05,5.54542]
[1776418337020,44.19,75858.7,99.1,-0.0774,9e-05,5.57002]
[1776418337477,44.18,75861.04,99.1,-0.07719,9e-05,5.5586]
[1776418338912,44.18,75864.08,99.0,-0.07692,9e-05,5.54399]
[1776418339902,44.18,75860.96,99.0,-0.07717,9e-05,5.55766]
[1776418340250,44.18,75860.96,99.0,-0.07717,9e-05,5.55766]
[1776418340969,44.18,75862.38,99.0,-0.07704,9e-05,5.55049]
[1776418341342,44.18,75862.38,99.0,-0.07704,9e-05,5.55049]
[1776418341347,44.17,75864.46,99.0,-0.07685,8e-05,5.5403]
[1776418342764,44.13,75865.62,99.0,-0.07657,8e-05,5.52523]
[1776418342768,44.13,75865.62,99.0,-0.07657,8e-05,5.52523]
[1776418343360,44.1,75867.18,99.0,-0.07627,8e-05,5.5086]
[1776418346383,44.09,75851.7,99.0,-0.07755,9e-05,5.57793]
[1776418349604,44.08,75846.87,99.0,-0.07793,9e-05,5.59811]
[1776418349706,44.05,75826.95,99.0,-0.0795,9e-05,5.6821]
[1776418353248,43.95,75818.65,99.0,-0.07969,9e-05,5.6896]
[1776418353400,43.95,75818.65,99.0,-0.07969,9e-05,5.6896]
[1776418358763,43.82,75812.53,99.0,-0.07963,9e-05,5.6859]
[1776418359624,43.76,75812.86,99.0,-0.07931,9e-05,5.66845]
[1776418364994,43.67,75811.33,99.0,-0.07902,9e-05,5.65268]
[1776418367260,43.61,75809.5,99.0,-0.07891,9e-05,5.64678]
[1776418367410,43.55,75808.82,99.0,-0.07871,9e-05,5.63562]
[1776418367799,43.55,75808.82,99.0,-0.07871,9e-05,5.63562]
[1776418368168,43.55,75808.82,99.0,-0.07871,9e-05,5.63562]
[1776418368289,43.55,75808.82,99.0,-0.07871,9e-05,5.63562]
[1776418368348,43.53,75771.94,99.0,-0.08187,9e-05,5.803]
[1776418369348,43.53,75771.94,99.0,-0.08187,9e-05,5.803]
[1776418369396,43.49,75759.42,99.0,-0.08283,9e-05,5.85336]
[1776418369845,43.49,75759.42,99.0,-0.08283,9e-05,5.85336]
[1776418370143,43.49,75759.42,99.0,-0.08283,9e-05,5.85336]
[1776418370162,43.49,75769.13,99.0,-0.08194,9e-05,5.80627]
[1776418370404,43.49,75769.13,99.0,-0.08194,9e-05,5.80627]
[1776418371802,43.49,75772.15,99.0,-0.08166,9e-05,5.79187]
[1776418371874,43.48,75771.98,99.0,-0.08165,9e-05,5.79145]
[1776418373172,43.48,75771.98,99.0,-0.08165,9e-05,5.79145]
[1776418378613,43.27,75765.77,99.0,-0.08121,9e-05,5.76708]
[1776418380820,43.2,75760.15,99.0,-0.0814,9e-05,5.77672]
[1776418381133,43.2,75760.15,99.0,-0.0814,9e-05,5.77672]
[1776418381366,43.17,75743.91,99.0,-0.08272,9e-05,5.84597]
[1776418382323,43.17,75733.95,99.0,-0.08364,9e-05,5.89411]
[1776418382441,43.17,75733.95,99.0,-0.08364,9e-05,5.89411]
[1776418382961,43.17,75733.95,99.0,-0.08364,9e-05,5.89411]
[1776418383748,43.17,75732.57,99.0,-0.08377,9e-05,5.90075]
[1776418383774,43.17,75732.57,99.0,-0.08377,9e-05,5.90075]
[1776418383850,43.17,75719.86,99.0,-0.08495,9e-05,5.96246]
[1776418384799,43.17,75719.86,99.0,-0.08495,9e-05,5.96246]
[1776418385080,43.17,75719.86,99.0,-0.08495,9e-05,5.96246]
[1776418385129,43.17,75719.86,99.0,-0.08495,9e-05,5.96246]
[1776418385150,43.16,75703.27,99.0,-0.0865,0.0001,6.04199]
[1776418385970,43.16,75703.27,99.0,-0.0865,0.0001,6.04199]
[1776418386187,43.16,75703.27,99.0,-0.0865,0.0001,6.04199]
[1776418386235,43.16,75703.27,99.0,-0.0865,0.0001,6.04199]
[1776418386559,43.16,75697.84,99.0,-0.08701,0.0001,6.06835]
[1776418387089,43.15,75712.56,99.0,-0.08555,9e-05,5.9933]
[1776418388354,43.12,75739.25,99.0,-0.0829,9e-05,5.85553]
[1776418389165,43.12,75739.25,99.0,-0.0829,9e-05,5.85553]
[1776418389265,43.09,75747.88,99.0,-0.08199,9e-05,5.80778]
[1776418389952,43.09,75747.88,99.0,-0.08199,9e-05,5.80778]
[1776418389976,43.07,75757.13,99.0,-0.08105,9e-05,5.75795]
[1776418390540,43.07,75757.13,99.0,-0.08105,9e-05,5.75795]
[1776418392634,43.04,75760.57,98.9,-0.08057,9e-05,5.73252]
[1776418393146,43.04,75760.57,98.9,-0.08057,9e-05,5.73252]
[1776418394317,43.02,75765.39,98.9,-0.08006,9e-05,5.70531]
[1776418394380,43.01,75779.14,98.9,-0.07876,9e-05,5.63606]
[1776418396755,43.01,75780.93,98.9,-0.07859,9e-05,5.62707]
[1776418397148,43.01,75773.56,98.9,-0.07924,9e-05,5.66188]
[1776418398967,43.0,75771.6,98.9,-0.07941,9e-05,5.67092]
[1776418399045,43.0,75778.79,98.9,-0.07876,9e-05,5.63637]
[1776418400191,43.0,75791.96,98.9,-0.0776,9e-05,5.57392]
[1776418400815,43.0,75791.96,99.9,-0.0776,9e-05,5.57392]
[1776418400897,43.0,75791.96,99.9,-0.0776,9e-05,5.57392]
[1776418401328,43.0,75783.2,99.9,-0.07836,9e-05,5.61499]
[1776418402021,43.0,75783.2,99.9,-0.07836,9e-05,5.61499]
[1776418402775,43.0,75783.26,99.9,-0.07835,9e-05,5.6141]
[1776418403346,43.0,75783.26,99.9,-0.07835,9e-05,5.6141]
[1776418403394,43.0,75770.74,99.9,-0.07945,9e-05,5.67307]
[1776418403560,43.0,75770.74,99.9,-0.07945,9e-05,5.67307]
[1776418403823,43.0,75770.74,99.9,-0.07945,9e-05,5.67307]
[1776418403825,43.0,75770.74,99.9,-0.07945,9e-05,5.67307]
[1776418404070,42.99,75758.78,99.9,-0.08052,9e-05,5.72957]
[1776418404857,42.99,75740.89,99.9,-0.08214,9e-05,5.81526]
[1776418406167,42.99,75740.89,99.9,-0.08214,9e-05,5.81526]
[1776418406173,42.99,75740.89,99.9,-0.08214,9e-05,5.81526]
[1776418406265,42.97,75748.09,99.9,-0.08139,9e-05,5.77531]
[1776418406756,42.97,75748.09,99.9,-0.08139,9e-05,5.77531]
[1776418406871,42.97,75761.6,99.9,-0.08015,9e-05,5.70991]
[1776418407878,42.97,75768.67,99.9,-0.0795,9e-05,5.67569]
[1776418409291,42.97,75768.67,99.9,-0.0795,9e-05,5.67569]
[1776418411242,42.97,75757.32,99.9,-0.08051,9e-05,5.72925]
[1776418411656,42.96,75757.55,99.9,-0.08041,9e-05,5.72146]
[1776418411712,42.96,75757.55,99.9,-0.08041,9e-05,5.72146]
[1776418412317,42.96,75727.14,99.9,-0.08319,9e-05,5.86777]
[1776418413067,42.96,75711.53,99.9,-0.08465,9e-05,5.94352]
[1776418413500,42.96,75711.53,99.9,-0.08465,9e-05,5.94352]
[1776418414869,42.96,75713.56,99.9,-0.08445,9e-05,5.93322]
[1776418415047,42.96,75713.56,99.9,-0.08445,9e-05,5.93322]
[1776418419222,42.95,75723.41,99.9,-0.08349,9e-05,5.88332]
[1776418420371,42.95,75723.41,99.9,-0.08349,9e-05,5.88332]
[1776418420377,42.95,75723.41,99.9,-0.08349,9e-05,5.88332]
[1776418420430,42.95,75730.55,99.9,-0.08282,9e-05,5.84835]
[1776418421120,42.95,75742.31,99.9,-0.08173,9e-05,5.79085]
[1776418421625,42.95,75742.31,99.9,-0.08173,9e-05,5.79085]
[1776418421626,42.95,75742.31,99.9,-0.08173,9e-05,5.79085]
[1776418422174,42.95,75742.31,99.9,-0.08173,9e-05,5.79085]
[1776418422208,42.95,75742.31,99.9,-0.08173,9e-05,5.79085]
[1776418423460,42.95,75748.89,99.9,-0.08111,9e-05,5.7586]
[1776418424181,42.94,75752.62,99.9,-0.08076,9e-05,5.74018]
[1776418424283,42.94,75739.68,99.9,-0.08194,9e-05,5.80207]
[1776418424720,42.94,75739.68,99.9,-0.08194,9e-05,5.80207]
[1776418425181,42.94,75739.68,99.9,-0.08194,9e-05,5.80207]
[1776418425271,42.94,75725.29,99.9,-0.08326,9e-05,5.87124]
[1776418427221,42.94,75720.51,99.9,-0.08369,9e-05,5.89383]
[1776418427770,42.94,75720.57,99.9,-0.08368,9e-05,5.89285]
[1776418427871,42.94,75720.57,99.9,-0.08368,9e-05,5.89285]
[1776418428246,42.93,75707.69,99.9,-0.08487,9e-05,5.95502]
[1776418429957,42.93,75701.83,99.9,-0.08542,9e-05,5.98332]
[1776418430042,42.93,75710.37,99.9,-0.0846,9e-05,5.94107]
[1776418432056,42.93,75718.4,99.9,-0.08384,9e-05,5.90113]
[1776418437281,42.92,75713.92,99.9,-0.08423,9e-05,5.92173]
[1776418438100,42.92,75699.77,99.9,-0.08556,0.0001,5.99025]
[1776418443135,42.91,75690.64,99.9,-0.08638,0.0001,6.03273]
[1776418443908,42.91,75690.64,99.9,-0.08638,0.0001,6.03273]
[1776418445428,42.91,75685.25,99.9,-0.08689,0.0001,6.05878]
[1776418446372,42.88,75669.02,99.9,-0.08834,0.0001,6.13282]
[1776418446982,42.88,75669.02,99.9,-0.08834,0.0001,6.13282]
[1776418447395,42.88,75657.18,99.9,-0.08949,0.0001,6.19107]
[1776418448170,42.85,75649.47,99.9,-0.09011,0.0001,6.22215]
[1776418450184,42.79,75642.18,99.9,-0.09052,0.0001,6.24302]
[1776418452198,42.73,75632.58,99.9,-0.09117,0.0001,6.27497]
[1776418452792,42.73,75632.58,99.9,-0.09117,0.0001,6.27497]
[1776418453205,42.69,75644.1,99.9,-0.08985,0.0001,6.20862]
[1776418455428,42.67,75643.53,99.9,-0.08976,0.0001,6.20405]
[1776418455502,42.64,75651.36,99.9,-0.08885,0.0001,6.15749]
[1776418455719,42.64,75651.36,99.9,-0.08885,0.0001,6.15749]
[1776418456192,42.64,75651.36,99.9,-0.08885,0.0001,6.15749]
[1776418457176,42.63,75657.6,99.9,-0.08822,0.0001,6.12564]
[1776418457266,42.63,75657.6,99.9,-0.08822,0.0001,6.12564]
[1776418458245,42.63,75670.43,99.9,-0.08695,0.0001,6.06053]
[1776418458703,42.63,75670.43,99.9,-0.08695,0.0001,6.06053]
[1776418459585,42.63,75676.42,99.9,-0.08636,0.0001,6.03028]
[1776418460259,42.63,75687.38,99.9,-0.0853,0.0001,5.97559]
[1776418460991,42.63,75687.38,99.9,-0.0853,0.0001,5.97559]
[1776418461266,42.61,75704.02,99.9,-0.08364,9e-05,5.88983]
[1776418462526,42.61,75695.81,99.9,-0.08441,9e-05,5.92991]
[1776418463354,42.61,75683.45,99.9,-0.08559,0.0001,5.99055]
[1776418464417,42.61,75683.45,99.9,-0.08559,0.0001,5.99055]
[1776418464514,42.59,75696.55,99.9,-0.08426,9e-05,5.92183]
[1776418469912,42.59,75702.37,99.9,-0.08368,9e-05,5.89183]
[1776418474366,42.58,75712.59,99.9,-0.08262,9e-05,5.83431]
[1776418478393,42.58,75721.37,99.9,-0.08179,9e-05,5.79078]
[1776418480409,42.58,75730.7,99.9,-0.08093,9e-05,5.74525]
[1776418482181,42.58,75728.96,99.9,-0.08109,9e-05,5.75367]
[1776418482184,42.58,75728.96,99.9,-0.08109,9e-05,5.75367]
[1776418482383,42.58,75728.96,99.9,-0.08109,9e-05,5.75367]
[1776418482422,42.58,75760.9,99.9,-0.07819,9e-05,5.5996]
[1776418483594,42.58,75758.67,99.9,-0.07838,9e-05,5.6101]
[1776418484243,42.58,75758.67,99.9,-0.07838,9e-05,5.6101]
[1776418484244,42.58,75758.67,99.9,-0.07838,9e-05,5.6101]
[1776418485129,42.58,75754.93,99.9,-0.07872,9e-05,5.62784]
[1776418485385,42.58,75754.93,99.9,-0.07872,9e-05,5.62784]
[1776418485443,42.58,75750.94,99.9,-0.07907,9e-05,5.64679]
[1776418485611,42.58,75750.94,99.9,-0.07907,9e-05,5.64679]
[1776418487757,42.57,75741.6,99.9,-0.0799,9e-05,5.69056]
[1776418489772,42.57,75736.77,99.9,-0.08031,9e-05,5.71257]
[1776418490510,42.57,75736.77,99.9,-0.08031,9e-05,5.71257]
[1776418491725,42.54,75729.36,99.9,-0.08084,9e-05,5.74039]
[1776418491760,42.54,75729.36,99.9,-0.08084,9e-05,5.74039]
[1776418495549,42.5,75728.02,99.9,-0.0808,9e-05,5.73815]
[1776418495820,42.5,75727.47,99.9,-0.08084,9e-05,5.7401]
[1776418495874,42.5,75727.47,99.9,-0.08084,9e-05,5.7401]
[1776418496093,42.5,75727.47,99.9,-0.08084,9e-05,5.7401]
[1776418497808,42.49,75731.47,99.9,-0.08044,9e-05,5.71923]
[1776418502042,42.48,75734.2,99.9,-0.08014,9e-05,5.70322]
[1776418504202,42.48,75740.63,99.9,-0.07953,9e-05,5.67082]
[1776418505280,42.47,75748.84,99.9,-0.07877,9e-05,5.63003]
[1776418510618,42.46,75745.85,99.9,-0.07898,9e-05,5.64157]
[1776418515803,42.45,75746.33,99.9,-0.07889,9e-05,5.63646]
[1776418521695,42.44,75749.42,99.9,-0.07855,9e-05,5.61819]
[1776418524431,42.43,75748.45,99.9,-0.07861,9e-05,5.62175]
[1776418524521,42.43,75737.42,99.9,-0.0796,9e-05,5.67436]
[1776418525274,42.43,75737.42,99.9,-0.0796,9e-05,5.67436]
[1776418525387,42.43,75737.42,99.9,-0.0796,9e-05,5.67436]
[1776418525491,42.43,75737.42,99.9,-0.0796,9e-05,5.67436]
[1776418525679,42.43,75737.42,99.9,-0.0796,9e-05,5.67436]
[1776418525739,42.43,75737.42,99.9,-0.0796,9e-05,5.67436]
[1776418525504,42.43,75733.82,99.9,-0.07992,9e-05,5.69113]
[1776418526088,42.43,75733.82,99.9,-0.07992,9e-05,5.69113]
[1776418526420,42.43,75733.82,99.9,-0.07992,9e-05,5.69113]
[1776418526448,42.43,75733.82,99.9,-0.07992,9e-05,5.69113]
[1776418526579,42.43,75733.82,99.9,-0.07992,9e-05,5.69113]
[1776418526586,42.43,75722.9,99.9,-0.08091,9e-05,5.74385]
[1776418526738,42.43,75736.31,99.9,-0.07968,9e-05,5.67874]
[1776418528785,42.43,75734.64,99.9,-0.07983,9e-05,5.68643]
[1776418528890,42.43,75718.27,99.9,-0.08133,9e-05,5.7657]
[1776418530539,42.43,75706.43,99.9,-0.08243,9e-05,5.8236]
[1776418532063,42.43,75704.34,99.9,-0.08263,9e-05,5.83384]
[1776418532519,42.43,75704.34,99.9,-0.08263,9e-05,5.83384]
[1776418534526,42.42,75694.75,99.9,-0.08344,9e-05,5.87402]
[1776418535534,42.42,75694.75,99.9,-0.08344,9e-05,5.87402]
[1776418535365,42.42,75663.98,99.9,-0.08638,0.0001,6.02618]
[1776418536309,42.42,75663.98,99.9,-0.08638,0.0001,6.02618]
[1776418536573,42.42,75663.98,99.9,-0.08638,0.0001,6.02618]
[1776418538328,42.42,75660.11,99.9,-0.08674,0.0001,6.04449]
[1776418538597,42.42,75660.11,99.9,-0.08674,0.0001,6.04449]
[1776418539778,42.41,75654.04,99.9,-0.08731,0.0001,6.07386]
[1776418540534,42.41,75662.55,99.9,-0.08647,0.0001,6.03083]
[1776418541325,42.41,75662.55,99.9,-0.08647,0.0001,6.03083]
[1776418547936,42.4,75657.22,99.9,-0.08693,0.0001,6.0542]
[1776418550554,42.4,75656.06,99.9,-0.08703,0.0001,6.05904]
[1776418557020,42.38,75656.73,99.9,-0.0869,0.0001,6.05232]
[1776418558005,42.38,75664.71,99.9,-0.0861,0.0001,6.01154]
[1776418560386,42.38,75666.64,99.9,-0.08591,0.0001,6.0015]
[1776418560409,42.38,75666.64,99.9,-0.08591,0.0001,6.0015]
[1776418561026,42.38,75651.36,99.9,-0.08738,0.0001,6.07697]
[1776418562693,42.37,75648.67,99.9,-0.08763,0.0001,6.08993]
[1776418565054,42.37,75660.77,99.9,-0.08642,0.0001,6.02789]
[1776418567179,42.37,75654.24,99.9,-0.08705,0.0001,6.06007]
[1776418567228,42.36,75645.49,99.9,-0.0879,0.0001,6.10341]
[1776418568075,42.36,75634.18,99.9,-0.08901,0.0001,6.15973]
[1776418570247,42.36,75632.08,99.9,-0.0892,0.0001,6.16968]
[1776418570336,42.36,75628.15,99.9,-0.08958,0.0001,6.18886]
[1776418571031,42.36,75628.15,99.9,-0.08958,0.0001,6.18886]
[1776418571375,42.36,75628.15,99.9,-0.08958,0.0001,6.18886]
[1776418571476,42.35,75620.82,99.9,-0.0903,0.0001,6.22517]
[1776418572493,42.35,75620.82,100.4,-0.0903,0.0001,6.22517]
[1776418572627,42.35,75620.82,100.4,-0.0903,0.0001,6.22517]
[1776418572582,42.35,75616.91,100.4,-0.09068,0.0001,6.24417]
[1776418573027,42.35,75616.91,100.4,-0.09068,0.0001,6.24417]
[1776418573144,42.35,75616.91,100.4,-0.09068,0.0001,6.24417]
[1776418573159,42.35,75616.91,100.4,-0.09068,0.0001,6.24417]
[1776418573203,42.35,75616.91,100.4,-0.09068,0.0001,6.24417]
[1776418573507,42.35,75616.91,100.4,-0.09068,0.0001,6.24417]
[1776418573594,42.35,75603.15,100.4,-0.09206,0.0001,6.31336]
[1776418574535,42.35,75603.15,100.4,-0.09206,0.0001,6.31336]
[1776418575357,42.35,75604.76,100.4,-0.09188,0.0001,6.3046]
[1776418575384,42.35,75604.76,100.4,-0.09188,0.0001,6.3046]
[1776418575465,42.34,75608.85,100.4,-0.09146,0.0001,6.28325]
[1776418576118,42.34,75608.85,100.4,-0.09146,0.0001,6.28325]
[1776418576442,42.34,75608.85,100.4,-0.09146,0.0001,6.28325]
[1776418576488,42.31,75615.92,100.4,-0.09058,0.0001,6.2392]
[1776418580711,42.3,75613.76,100.4,-0.09074,0.0001,6.24708]
[1776418581743,42.3,75608.49,100.4,-0.09126,0.0001,6.2731]
[1776418581781,42.3,75608.49,100.4,-0.09126,0.0001,6.2731]
[1776418581797,42.3,75608.49,100.4,-0.09126,0.0001,6.2731]
[1776418581868,42.3,75608.49,100.4,-0.09126,0.0001,6.2731]
[1776418581940,42.3,75608.49,100.4,-0.09126,0.0001,6.2731]
[1776418582533,42.3,75594.93,100.4,-0.09263,0.0001,6.34175]
[1776418583622,42.3,75594.93,100.4,-0.09263,0.0001,6.34175]
[1776418583182,42.29,75580.69,100.4,-0.09409,0.0001,6.41412]
[1776418584484,42.29,75576.07,100.4,-0.09456,0.0001,6.4375]
[1776418587113,42.27,75579.44,100.4,-0.09413,0.0001,6.4158]
[1776418590808,42.23,75572.21,100.4,-0.09463,0.0001,6.44037]
[1776418593860,42.22,75569.01,100.4,-0.09486,0.0001,6.44922]
[1776418594015,42.22,75569.01,100.4,-0.09486,0.0001,6.44922]
[1776418594559,42.22,75569.01,100.4,-0.09486,0.0001,6.44922]
[1776418594564,42.22,75569.01,100.4,-0.09486,0.0001,6.44922]
[1776418594661,42.22,75553.98,100.4,-0.09643,0.00011,6.52654]
[1776418595271,42.22,75553.98,100.4,-0.09643,0.00011,6.52654]
[1776418595327,42.22,75553.98,100.4,-0.09643,0.00011,6.52654]
[1776418595344,42.22,75547.1,100.4,-0.09716,0.00011,6.56201]
[1776418596180,42.22,75547.1,100.4,-0.09716,0.00011,6.56201]
[1776418596472,42.22,75544.69,100.4,-0.09741,0.00011,6.57425]
[1776418599039,42.21,75550.14,100.4,-0.09681,0.00011,6.54475]
[1776418599237,42.21,75550.14,100.4,-0.09681,0.00011,6.54475]
[1776418599673,42.21,75544.72,100.4,-0.09737,0.00011,6.57235]
[1776418601267,42.21,75544.97,100.4,-0.09734,0.00011,6.57075]
[1776418603300,42.21,75552.42,100.4,-0.09653,0.00011,6.53149]
[1776418604354,42.21,75547.31,100.4,-0.09707,0.00011,6.55777]
[1776418604455,42.21,75546.83,100.4,-0.09712,0.00011,6.55999]
[1776418606004,42.2,75550.03,100.4,-0.09677,0.00011,6.54279]
[1776418606261,42.2,75550.03,100.4,-0.09677,0.00011,6.54279]
[1776418606345,42.2,75564.5,100.4,-0.09523,0.00011,6.4673]
[1776418606897,42.2,75564.5,100.4,-0.09523,0.00011,6.4673]
[1776418607351,42.2,75574.5,100.4,-0.09417,0.0001,6.41529]
[1776418609543,42.2,75578.09,100.4,-0.09379,0.0001,6.39646]
[1776418610620,42.2,75593.06,100.4,-0.09223,0.0001,6.31904]
[1776418611013,42.2,75593.06,100.4,-0.09223,0.0001,6.31904]
[1776418612515,42.19,75594.39,100.4,-0.09209,0.0001,6.31203]
[1776418613238,42.19,75594.05,100.4,-0.09212,0.0001,6.31357]
[1776418615473,42.19,75592.1,100.4,-0.09232,0.0001,6.32315]
[1776418616617,42.19,75587.97,100.4,-0.09274,0.0001,6.3441]
[1776418616716,42.19,75570.43,100.4,-0.09455,0.0001,6.43404]
[1776418617423,42.19,75562.48,100.4,-0.09538,0.00011,6.47472]
[1776418618430,42.19,75554.78,100.4,-0.09618,0.00011,6.51415]
[1776418620730,42.18,75561.48,100.4,-0.09546,0.00011,6.47849]
[1776418623090,42.18,75567.82,100.4,-0.09477,0.0001,6.44487]
[1776418623195,42.18,75567.82,100.4,-0.09477,0.0001,6.44487]
[1776418623465,42.18,75555.72,100.4,-0.09604,0.00011,6.50707]
[1776418623786,42.18,75555.72,100.4,-0.09604,0.00011,6.50707]
[1776418624991,42.18,75552.01,100.4,-0.09643,0.00011,6.52612]
[1776418625479,42.18,75554.06,100.4,-0.09621,0.00011,6.51527]
[1776418628594,42.17,75558.97,100.4,-0.09567,0.00011,6.48885]
[1776418630515,42.17,75571.26,100.4,-0.09435,0.0001,6.4241]
[1776418634543,42.16,75560.58,100.4,-0.09544,0.00011,6.47788]
[1776418639578,42.15,75561.83,100.4,-0.09527,0.00011,6.46919]
[1776418640585,42.15,75576.5,100.4,-0.09373,0.0001,6.39307]
[1776418641479,42.15,75576.5,100.4,-0.09373,0.0001,6.39307]
[1776418641756,42.15,75593.78,100.4,-0.09194,0.0001,6.30407]
[1776418641953,42.15,75593.78,100.4,-0.09194,0.0001,6.30407]
[1776418642600,42.15,75612.98,100.4,-0.08998,0.0001,6.20564]
[1776418643581,42.15,75612.98,100.4,-0.08998,0.0001,6.20564]
[1776418643724,42.15,75612.98,100.4,-0.08998,0.0001,6.20564]
[1776418645117,42.15,75615.9,100.4,-0.08967,0.0001,6.19009]
[1776418645748,42.15,75615.9,100.4,-0.08967,0.0001,6.19009]
[1776418645621,42.15,75617.53,100.4,-0.0895,0.0001,6.18148]
[1776418650660,42.13,75626.25,100.4,-0.08857,0.0001,6.1342]
[1776418655697,42.12,75623.74,100.4,-0.08868,0.0001,6.13778]
[1776418659971,42.11,75625.94,100.4,-0.08842,0.0001,6.12438]
[1776418661757,42.11,75627.05,100.4,-0.0883,0.0001,6.11822]
[1776418661739,42.11,75638.7,100.4,-0.08714,0.0001,6.0589]
[1776418665767,42.1,75645.85,100.4,-0.0864,0.0001,6.02122]
[1776418668928,42.1,75635.28,100.4,-0.08742,0.0001,6.07319]
[1776418671811,42.09,75642.56,100.4,-0.08667,0.0001,6.03519]
[1776418676846,42.09,75641.19,100.4,-0.08677,0.0001,6.03997]
[1776418681883,42.08,75639.39,100.4,-0.08691,0.0001,6.04693]
[1776418685657,42.08,75641.62,100.4,-0.08667,0.0001,6.03485]
[1776418685666,42.07,75649.25,100.4,-0.08591,0.0001,5.99578]
[1776418689206,42.07,75648.88,100.4,-0.08593,0.0001,5.997]
[1776418691094,42.07,75649.21,100.4,-0.08588,0.0001,5.99431]
[1776418691190,42.06,75638.77,100.4,-0.0869,0.0001,6.04643]
[1776418697124,42.06,75633.5,100.4,-0.08738,0.0001,6.07133]
[1776418703031,42.05,75630.84,100.4,-0.08759,0.0001,6.08157]
[1776418705046,42.04,75630.03,100.4,-0.08766,0.0001,6.08519]
[1776418709075,42.04,75639.1,100.4,-0.08672,0.0001,6.03715]
[1776418710391,42.04,75639.1,100.4,-0.08672,0.0001,6.03715]
[1776418711261,42.03,75639.46,100.4,-0.08667,0.0001,6.03453]
[1776418712096,42.03,75631.13,100.4,-0.08739,0.0001,6.06938]
[1776418713077,42.03,75631.13,100.4,-0.08739,0.0001,6.06938]
[1776418716563,42.02,75628.59,100.4,-0.08762,0.0001,6.08083]
[1776418720152,42.02,75636.14,100.4,-0.08683,0.0001,6.04055]
[1776418721602,42.02,75636.14,100.4,-0.08683,0.0001,6.04055]
[1776418723588,42.01,75638.42,100.4,-0.08659,0.0001,6.02828]
[1776418728680,42.01,75643.68,100.4,-0.08604,0.0001,6.00005]
[1776418728863,42.0,75645.76,100.4,-0.08583,0.0001,5.98927]
[1776418729215,42.0,75647.44,100.4,-0.08565,0.0001,5.98014]
[1776418734250,41.99,75645.37,100.4,-0.08579,0.0001,5.98714]
[1776418735192,41.99,75645.37,100.4,-0.08579,0.0001,5.98714]
[1776418736042,41.99,75644.82,100.4,-0.08583,0.0001,5.98921]
[1776418738277,41.98,75657.5,100.4,-0.08456,0.0001,5.92369]
[1776418741615,41.97,75660.27,100.4,-0.08427,0.0001,5.90868]
[1776418741954,41.97,75665.85,100.4,-0.08373,0.0001,5.88028]
[1776418742215,41.97,75665.85,100.4,-0.08373,0.0001,5.88028]
[1776418742921,41.94,75668.47,100.4,-0.08331,0.0001,5.85872]
[1776418743412,41.94,75668.47,100.4,-0.08331,0.0001,5.85872]
[1776418743488,41.94,75668.47,100.4,-0.08331,0.0001,5.85872]
[1776418744061,41.91,75667.59,100.4,-0.08324,0.0001,5.85493]
[1776418744321,41.91,75651.48,100.4,-0.08479,0.0001,5.93493]
[1776418747550,41.9,75647.98,100.4,-0.0851,0.0001,5.95126]
[1776418748349,41.9,75660.63,100.4,-0.08386,0.0001,5.88672]
[1776418753384,41.89,75658.31,100.4,-0.08403,0.0001,5.89563]
[1776418754516,41.89,75658.31,100.4,-0.08403,0.0001,5.89563]
[1776418760433,41.87,75665.67,100.4,-0.08325,0.0001,5.85536]
[1776418765469,41.87,75662.66,100.4,-0.0835,0.0001,5.86795]
[1776418770531,41.86,75665.64,100.4,-0.08317,0.0001,5.85115]
[1776418771081,41.86,75660.75,100.4,-0.08363,0.0001,5.87508]
[1776418771136,41.86,75660.75,100.4,-0.08363,0.0001,5.87508]
[1776418771510,41.85,75648.38,100.4,-0.08474,0.0001,5.93018]
[1776418776350,41.84,75649.36,100.4,-0.0846,0.0001,5.92284]
[1776418776455,41.84,75649.36,100.4,-0.0846,0.0001,5.92284]
[1776418776698,41.84,75649.36,100.4,-0.0846,0.0001,5.92284]
[1776418776786,41.84,75638.99,100.4,-0.0856,0.0001,5.97439]
[1776418777413,41.84,75638.99,100.4,-0.0856,0.0001,5.97439]
[1776418777592,41.84,75626.8,100.4,-0.08679,0.0001,6.03565]
[1776418782627,41.83,75621.25,100.4,-0.08731,0.0001,6.06175]
[1776418783778,41.83,75621.25,100.4,-0.08731,0.0001,6.06175]
[1776418783918,41.83,75614.9,100.4,-0.08793,0.0001,6.09358]
[1776418784641,41.83,75605.31,100.4,-0.08888,0.0001,6.14195]
[1776418785648,41.83,75598.46,100.4,-0.08957,0.0001,6.1764]
[1776418787662,41.82,75610.61,100.4,-0.08832,0.0001,6.11324]
[1776418792697,41.81,75612.92,100.4,-0.08804,0.0001,6.09901]
[1776418797611,41.81,75617.42,100.4,-0.08755,0.0001,6.07423]
[1776418797831,41.81,75647.14,100.4,-0.08462,0.0001,5.92367]
[1776418798055,41.81,75647.14,100.4,-0.08462,0.0001,5.92367]
[1776418798142,41.81,75647.14,100.4,-0.08462,0.0001,5.92367]
[1776418798606,41.81,75647.14,100.4,-0.08462,0.0001,5.92367]
[1776418798852,41.8,75668.1,100.4,-0.08259,0.0001,5.81826]
[1776418799316,41.8,75668.1,100.4,-0.08259,0.0001,5.81826]
[1776418799359,41.8,75668.1,100.4,-0.08259,0.0001,5.81826]
[1776418799728,41.8,75668.1,100.4,-0.08259,0.0001,5.81826]
[1776418800494,41.8,75666.63,100.4,-0.08272,0.0001,5.82513]
[1776418800915,41.8,75662.75,100.4,-0.08309,0.0001,5.84401]
[1776418801444,41.8,75662.75,100.4,-0.08309,0.0001,5.84401]
[1776418801625,41.8,75662.75,100.4,-0.08309,0.0001,5.84401]
[1776418801862,41.8,75662.75,100.4,-0.08309,0.0001,5.84401]
[1776418802934,41.8,75659.89,100.4,-0.08334,0.0001,5.8573]
[1776418803901,41.8,75659.89,100.4,-0.08334,0.0001,5.8573]
[1776418804796,41.76,75660.24,100.4,-0.08314,0.0001,5.84673]
[1776418809831,41.61,75659.68,100.4,-0.08245,0.0001,5.81015]
[1776418813114,41.56,75659.93,100.4,-0.08213,0.0001,5.79341]
[1776418813204,41.56,75659.93,100.4,-0.08213,0.0001,5.79341]
[1776418813863,41.55,75649.39,100.4,-0.08313,0.0001,5.8455]
[1776418816363,41.55,75646.65,100.4,-0.08338,0.0001,5.85833]
[1776418816476,41.55,75646.65,100.4,-0.08338,0.0001,5.85833]
[1776418816885,41.55,75683.24,100.4,-0.07989,9e-05,5.67531]
[1776418818048,41.55,75683.98,100.4,-0.07982,9e-05,5.67145]
[1776418818056,41.55,75683.98,100.4,-0.07982,9e-05,5.67145]
[1776418818404,41.55,75683.98,100.4,-0.07982,9e-05,5.67145]
[1776418818409,41.55,75683.98,100.4,-0.07982,9e-05,5.67145]
[1776418818899,41.55,75679.81,100.4,-0.08021,9e-05,5.6919]
[1776418820107,41.54,75677.63,100.4,-0.0804,9e-05,5.70215]
[1776418821687,41.54,75676.95,100.4,-0.08045,9e-05,5.70494]
[1776418824448,41.54,75677.78,100.4,-0.08034,9e-05,5.69905]
[1776418824450,41.54,75677.78,100.4,-0.08034,9e-05,5.69905]
[1776418824532,41.53,75677.78,100.4,-0.08033,9e-05,5.69846]
[1776418825187,41.53,75677.78,100.4,-0.08033,9e-05,5.69846]
[1776418825434,41.53,75677.78,100.4,-0.08033,9e-05,5.69846]
[1776418825516,41.53,75679.16,100.4,-0.0802,9e-05,5.69138]
[1776418827452,41.53,75679.64,100.4,-0.08015,9e-05,5.689]
[1776418830544,41.53,75680.33,100.4,-0.08005,9e-05,5.68387]
[1776418830646,41.52,75688.55,100.4,-0.07927,9e-05,5.64213]
[1776418831774,41.52,75688.55,100.4,-0.07927,9e-05,5.64213]
[1776418832394,41.52,75692.5,100.4,-0.07882,9e-05,5.61595]
[1776418835793,41.52,75693.21,100.4,-0.07873,9e-05,5.61156]
[1776418836019,41.51,75703.18,100.4,-0.0778,9e-05,5.56162]
[1776418841054,41.51,75710.36,100.4,-0.07711,9e-05,5.5247]
[1776418846089,41.5,75713.48,100.4,-0.0768,9e-05,5.5079]
[1776418851631,41.5,75715.08,100.4,-0.07663,9e-05,5.49893]
[1776418855950,41.49,75719.15,100.4,-0.07624,9e-05,5.47802]
[1776418859179,41.49,75730.57,100.4,-0.07519,9e-05,5.42139]
[1776418864215,41.48,75728.94,100.4,-0.07532,9e-05,5.42852]
[1776418869251,41.48,75732.42,100.4,-0.075,9e-05,5.41087]
[1776418871436,41.48,75740.27,100.4,-0.0743,9e-05,5.37264]
[1776418877306,41.48,75743.13,100.4,-0.07403,9e-05,5.35828]
[1776418882342,41.48,75744.21,100.4,-0.07393,9e-05,5.3528]
[1776418887377,41.48,75750.66,100.4,-0.07336,9e-05,5.32162]
[1776418890797,41.48,75758.24,100.4,-0.0727,9e-05,5.28535]
[1776418891345,41.48,75758.24,100.4,-0.0727,9e-05,5.28535]
[1776418893948,41.48,75760.09,100.4,-0.07247,9e-05,5.27054]
[1776418894908,41.48,75771.95,100.4,-0.07144,9e-05,5.21424]
[1776418895230,41.48,75771.95,100.4,-0.07144,9e-05,5.21424]
[1776418899464,41.48,75782.77,100.4,-0.07053,9e-05,5.16392]
[1776418900032,41.48,75782.77,100.4,-0.07053,9e-05,5.16392]
[1776418900470,41.48,75784.67,100.4,-0.07037,8e-05,5.15477]
[1776418905506,41.48,75780.45,100.4,-0.07071,9e-05,5.17385]
[1776418907763,41.48,75777.48,100.4,-0.07096,9e-05,5.18771]
[1776418912555,41.47,75786.04,100.4,-0.07021,8e-05,5.146]
[1776418917591,41.47,75788.39,100.4,-0.07,8e-05,5.1342]
[1776418919112,41.47,75788.32,100.4,-0.07,8e-05,5.13439]
[1776418919744,41.47,75788.32,100.4,-0.07,8e-05,5.13439]
[1776418919761,41.47,75792.67,100.4,-0.06963,8e-05,5.11378]
[1776418921850,41.47,75800.65,100.4,-0.06895,8e-05,5.07545]
[1776418922702,41.47,75800.65,100.4,-0.06895,8e-05,5.07545]
[1776418922729,41.46,75796.03,100.4,-0.06933,8e-05,5.09669]
[1776418924752,41.46,75794.29,100.4,-0.06947,8e-05,5.10478]
[1776418924846,41.46,75782.67,100.4,-0.07045,9e-05,5.15942]
[1776418926654,41.46,75772.01,100.4,-0.07137,9e-05,5.21034]
[1776418927661,41.47,75764.56,100.4,-0.07202,9e-05,5.24595]
[1776418929675,41.47,75750.88,100.4,-0.07321,9e-05,5.31156]
[1776418930583,41.47,75750.88,100.4,-0.07321,9e-05,5.31156]
[1776418930689,41.47,75750.88,100.4,-0.07321,9e-05,5.31156]
[1776418932242,41.47,75742.01,100.4,-0.074,9e-05,5.35419]
[1776418934170,41.47,75740.11,100.4,-0.07416,9e-05,5.36323]
[1776418935040,41.47,75740.11,100.4,-0.07416,9e-05,5.36323]
[1776418935067,41.47,75739.89,100.4,-0.07418,9e-05,5.36423]
[1776418939258,41.46,75737.68,100.4,-0.07437,9e-05,5.3746]
[1776418940253,41.46,75743.99,100.4,-0.07381,9e-05,5.34411]
[1776418940754,41.46,75749.44,100.4,-0.07333,9e-05,5.31788]
[1776418945789,41.46,75747.28,100.4,-0.07349,9e-05,5.32644]
[1776418950824,41.45,75744.85,100.4,-0.07367,9e-05,5.33634]
[1776418955859,41.44,75742.03,100.4,-0.07381,9e-05,5.34184]
[1776418960895,41.44,75741.93,100.4,-0.07378,9e-05,5.34039]
[1776418964982,41.43,75739.36,100.4,-0.07399,9e-05,5.35162]
[1776418965091,41.43,75737.01,100.4,-0.07419,9e-05,5.36256]
[1776418965939,41.43,75725.79,100.4,-0.07519,9e-05,5.4168]
[1776418967954,41.43,75735.16,100.4,-0.07435,9e-05,5.37116]
[1776418972988,41.43,75732.61,100.4,-0.07457,9e-05,5.38317]
[1776418978024,41.43,75730.93,100.4,-0.07471,9e-05,5.39083]
[1776418978468,41.43,75730.93,100.4,-0.07471,9e-05,5.39083]
[1776418979031,41.43,75731.44,100.4,-0.07466,9e-05,5.38827]
[1776418980998,41.42,75731.94,100.4,-0.07461,9e-05,5.3854]
[1776418981045,41.42,75729.5,100.4,-0.07482,9e-05,5.39676]
[1776418983061,41.42,75722.15,100.4,-0.07547,9e-05,5.43218]
[1776418985269,41.42,75720.96,100.4,-0.07558,9e-05,5.43764]
[1776418986082,41.42,75720.86,100.4,-0.07558,9e-05,5.43796]
[1776418991120,41.41,75725.41,100.4,-0.07513,9e-05,5.41325]
[1776418996155,41.4,75721.26,100.4,-0.07545,9e-05,5.43093]
[1776419001190,41.39,75722.03,100.4,-0.07534,9e-05,5.42463]
[1776419006318,41.38,75721.52,100.4,-0.07535,9e-05,5.42512]
[1776419007579,41.38,75708.26,100.4,-0.07652,9e-05,5.48816]
[1776419013562,41.37,75706.65,100.4,-0.07664,9e-05,5.49483]
[1776419014069,41.37,75706.65,100.4,-0.07664,9e-05,5.49483]
[1776419019178,41.36,75701.33,100.4,-0.07697,9e-05,5.51055]
[1776419019317,41.35,75701.46,100.4,-0.07694,9e-05,5.50868]
[1776419022347,41.35,75692.78,100.4,-0.07772,9e-05,5.55057]
[1776419027381,41.34,75692.3,100.4,-0.07774,9e-05,5.55139]
[1776419028998,41.34,75692.3,100.4,-0.07774,9e-05,5.55139]
[1776419029397,41.34,75675.91,100.4,-0.07925,9e-05,5.63178]
[1776419030870,41.34,75675.91,100.4,-0.07925,9e-05,5.63178]
[1776419036013,41.33,75672.03,100.4,-0.07957,9e-05,5.64894]
[1776419040875,41.32,75674.67,100.4,-0.07928,9e-05,5.63311]
[1776419041130,41.32,75700.65,100.4,-0.07686,9e-05,5.50447]
[1776419041596,41.32,75700.65,100.4,-0.07686,9e-05,5.50447]
[1776419041835,41.32,75700.65,100.4,-0.07686,9e-05,5.50447]
[1776419041936,41.32,75712.67,100.4,-0.07577,9e-05,5.44541]
[1776419042500,41.32,75712.67,100.4,-0.07577,9e-05,5.44541]
[1776419043139,41.32,75712.67,100.4,-0.07577,9e-05,5.44541]
[1776419045004,41.32,75722.3,100.4,-0.07489,9e-05,5.39802]
[1776419047309,41.31,75722.75,100.4,-0.07482,9e-05,5.39402]
[1776419047526,41.31,75737.24,100.4,-0.07352,9e-05,5.32346]
[1776419049235,41.31,75742.27,100.4,-0.07307,9e-05,5.2989]
[1776419050059,41.31,75749.73,100.4,-0.07241,9e-05,5.26278]
[1776419055212,41.31,75749.92,100.4,-0.07238,9e-05,5.26102]
[1776419056039,41.3,75747.15,100.4,-0.07262,9e-05,5.27407]
[1776419056127,41.3,75759.76,100.4,-0.07151,9e-05,5.21347]
[1776419057208,41.3,75759.76,100.4,-0.07151,9e-05,5.21347]
[1776419056589,41.3,75768.17,100.4,-0.07078,9e-05,5.17284]
[1776419059375,41.3,75772.68,100.4,-0.07037,9e-05,5.15041]
[1776419059454,41.3,75772.68,100.4,-0.07037,9e-05,5.15041]
[1776419061443,41.29,75774.59,100.4,-0.07019,9e-05,5.14037]
[1776419061453,41.29,75774.59,100.4,-0.07019,9e-05,5.14037]
[1776419066659,41.28,75766.18,100.4,-0.07086,9e-05,5.17725]
[1776419068625,41.28,75765.1,100.4,-0.07094,9e-05,5.18185]
[1776419068894,41.28,75762.23,100.4,-0.07118,9e-05,5.19497]
[1776419069680,41.28,75751.72,100.4,-0.07209,9e-05,5.24505]
[1776419071678,41.28,75748.46,100.4,-0.07237,9e-05,5.26047]
[1776419072129,41.28,75747.05,100.4,-0.07241,9e-05,5.26091]
[1776419073709,41.28,75737.74,100.4,-0.07324,9e-05,5.30593]
[1776419078744,41.28,75733.9,100.4,-0.07358,9e-05,5.32471]
[1776419083781,41.28,75732.49,100.4,-0.07371,9e-05,5.33171]
[1776419084774,41.28,75732.49,100.4,-0.07371,9e-05,5.33171]
[1776419084788,41.28,75735.31,100.4,-0.07346,9e-05,5.31812]
[1776419089816,41.28,75736.78,100.4,-0.07331,9e-05,5.31011]
[1776419090000,41.28,75736.78,100.4,-0.07331,9e-05,5.31011]
[1776419090008,41.28,75736.78,100.4,-0.07331,9e-05,5.31011]
[1776419090038,41.27,75754.27,100.4,-0.07177,9e-05,5.22552]
[1776419091088,41.27,75764.49,100.4,-0.07088,9e-05,5.17618]
[1776419093308,41.27,75770.37,100.4,-0.07035,9e-05,5.14723]
[1776419094499,41.27,75769.88,100.4,-0.07039,9e-05,5.14906]
[1776419094766,41.27,75769.88,100.4,-0.07039,9e-05,5.14906]
[1776419094889,41.27,75769.88,100.4,-0.07039,9e-05,5.14906]
[1776419096416,41.26,75764.91,100.4,-0.0708,9e-05,5.17168]
[1776419098452,41.26,75762.29,100.4,-0.071,9e-05,5.18308]
[1776419103276,41.25,75771.41,100.4,-0.07018,9e-05,5.13768]
[1776419108597,41.24,75770.96,100.4,-0.07017,9e-05,5.13699]
[1776419113993,41.23,75764.63,100.4,-0.07066,9e-05,5.16421]
[1776419119022,41.22,75758.86,100.4,-0.07112,9e-05,5.18965]
[1776419119058,41.22,75758.86,100.4,-0.07112,9e-05,5.18965]
[1776419119063,41.22,75751.6,100.4,-0.07174,9e-05,5.2238]
[1776419123064,41.21,75749.09,100.4,-0.07193,9e-05,5.23404]
[1776419123091,41.21,75747.56,100.4,-0.07205,9e-05,5.24076]
[1776419124097,41.21,75740.02,100.4,-0.07271,9e-05,5.2768]
[1776419126112,41.21,75748.54,100.4,-0.07196,9e-05,5.23541]
[1776419131147,41.2,75746.39,100.4,-0.07205,9e-05,5.23869]
[1776419136183,41.2,75751.78,100.4,-0.07157,9e-05,5.21194]
[1776419141218,41.2,75749.1,100.4,-0.07179,9e-05,5.22406]
[1776419144239,41.2,75740.26,100.4,-0.07255,9e-05,5.26592]
[1776419149275,41.19,75738.07,100.4,-0.07272,9e-05,5.27525]
[1776419154310,41.19,75731.96,100.4,-0.07324,9e-05,5.30345]
[1776419157400,41.18,75730.97,100.4,-0.07331,9e-05,5.30739]
[1776419161358,41.18,75722.79,100.4,-0.07401,9e-05,5.34581]
[1776419163071,41.18,75722.79,100.4,-0.07401,9e-05,5.34581]
[1776419163194,41.18,75722.79,100.4,-0.07401,9e-05,5.34581]
[1776419163203,41.18,75722.26,100.4,-0.07405,9e-05,5.34769]
[1776419163373,41.18,75714.61,100.4,-0.07473,9e-05,5.38488]
[1776419167401,41.17,75707.5,100.4,-0.07537,9e-05,5.41927]
[1776419172436,41.17,75703.88,100.4,-0.07569,9e-05,5.43655]
[1776419177471,41.17,75697.27,100.4,-0.07628,9e-05,5.46821]
[1776419182506,41.17,75699.3,100.4,-0.07608,9e-05,5.45754]
[1776419186536,41.17,75689.34,100.4,-0.07698,9e-05,5.50591]
[1776419191569,41.16,75687.44,100.4,-0.07706,9e-05,5.50799]
[1776419196604,41.16,75685.9,100.4,-0.07718,9e-05,5.51448]
[1776419201639,41.15,75685.81,100.4,-0.07717,9e-05,5.51363]
[1776419204661,41.15,75696.16,100.4,-0.07621,9e-05,5.46226]
[1776419209696,41.15,75694.57,100.4,-0.07634,9e-05,5.46918]
[1776419215028,41.15,75700.43,100.4,-0.07579,9e-05,5.43992]
[1776419220102,41.14,75698.6,100.4,-0.07595,9e-05,5.44833]
[1776419227360,41.14,75699.99,100.4,-0.07581,9e-05,5.44068]
[1776419232543,41.14,75701.82,100.4,-0.07563,9e-05,5.431]
[1776419232602,41.14,75701.82,100.4,-0.07563,9e-05,5.431]
[1776419232965,41.14,75701.82,100.4,-0.07563,9e-05,5.431]
[1776419232992,41.14,75717.37,100.4,-0.07422,9e-05,5.355]
[1776419233539,41.14,75717.37,100.4,-0.07422,9e-05,5.355]
[1776419234151,41.14,75717.37,100.4,-0.07422,9e-05,5.355]
[1776419234193,41.14,75735.63,100.4,-0.0726,9e-05,5.26649]
[1776419235882,41.14,75743.25,100.4,-0.07194,9e-05,5.23011]
[1776419236425,41.14,75743.25,100.4,-0.07194,9e-05,5.23011]
[1776419238149,41.14,75743.25,100.4,-0.07194,9e-05,5.23011]
[1776419238236,41.14,75743.29,100.4,-0.07193,9e-05,5.22956]
[1776419238882,41.14,75743.29,100.4,-0.07193,9e-05,5.22956]
[1776419239155,41.14,75743.29,100.4,-0.07193,9e-05,5.22956]
[1776419239186,41.14,75743.29,100.4,-0.07193,9e-05,5.22956]
[1776419239245,41.14,75743.29,100.4,-0.07193,9e-05,5.22956]
[1776419239283,41.14,75752.33,100.4,-0.07114,9e-05,5.18607]
[1776419239911,41.13,75770.52,100.4,-0.06957,9e-05,5.09896]
[1776419241359,41.13,75770.52,100.4,-0.06957,9e-05,5.09896]
[1776419241631,41.13,75770.47,100.4,-0.06956,9e-05,5.09879]
[1776419241702,41.13,75770.47,100.4,-0.06956,9e-05,5.09879]
[1776419244482,41.13,75760.48,100.4,-0.07039,9e-05,5.14491]
[1776419247455,41.12,75759.64,100.4,-0.07044,9e-05,5.14746]
[1776419251619,41.12,75759.49,100.4,-0.07043,9e-05,5.14674]
[1776419251995,41.11,75759.0,100.4,-0.07038,9e-05,5.14207]
[1776419258038,41.11,75759.14,100.4,-0.07036,9e-05,5.14123]
[1776419263073,41.11,75761.44,100.4,-0.07017,9e-05,5.13017]
[1776419264080,41.11,75753.85,100.4,-0.07082,9e-05,5.16634]
[1776419269115,41.11,75760.26,100.4,-0.07026,9e-05,5.13557]
[1776419274150,41.11,75760.54,100.4,-0.07024,9e-05,5.13421]
[1776419282206,41.11,75759.42,100.4,-0.07033,9e-05,5.13939]
[1776419287241,41.11,75758.46,100.4,-0.07041,9e-05,5.14382]
[1776419292025,41.11,75758.83,100.4,-0.07038,9e-05,5.14191]
[1776419292127,41.11,75758.83,100.4,-0.07038,9e-05,5.14191]
[1776419292250,41.11,75758.83,100.4,-0.07038,9e-05,5.14191]
[1776419292337,41.11,75767.39,100.4,-0.06964,9e-05,5.1012]
[1776419293387,41.11,75776.36,100.4,-0.06887,8e-05,5.05835]
[1776419293918,41.11,75776.36,100.4,-0.06887,8e-05,5.05835]
[1776419294534,41.11,75777.5,100.4,-0.06877,8e-05,5.05264]
[1776419295442,41.11,75788.54,100.4,-0.06784,8e-05,5.00037]
[1776419300332,41.1,75796.49,100.4,-0.06716,8e-05,4.96209]
[1776419305367,41.1,75805.82,100.4,-0.06637,8e-05,4.91773]
[1776419307217,41.1,75806.82,100.4,-0.06629,8e-05,4.91297]
[1776419307381,41.1,75814.59,100.4,-0.06565,8e-05,4.87683]
[1776419310941,41.1,75816.83,100.4,-0.06547,8e-05,4.86631]
[1776419310956,41.1,75816.83,100.4,-0.06547,8e-05,4.86631]
[1776419311210,41.1,75816.83,100.4,-0.06547,8e-05,4.86631]
[1776419311409,41.1,75832.91,100.4,-0.0641,8e-05,4.78637]
[1776419316443,41.1,75837.98,100.4,-0.0637,8e-05,4.76375]
[1776419316551,41.1,75837.98,100.4,-0.0637,8e-05,4.76375]
[1776419317951,41.1,75837.76,100.4,-0.06372,8e-05,4.76486]
[1776419318137,41.1,75837.76,100.4,-0.06372,8e-05,4.76486]
[1776419318197,41.1,75837.76,100.4,-0.06372,8e-05,4.76486]
[1776419318477,41.1,75837.76,100.4,-0.06372,8e-05,4.76486]
[1776419318498,41.1,75845.31,100.4,-0.06313,8e-05,4.73055]
[1776419318972,41.1,75845.31,100.4,-0.06313,8e-05,4.73055]
[1776419319912,41.1,75838.95,100.4,-0.06363,8e-05,4.7597]
[1776419320815,41.1,75836.31,100.4,-0.06385,8e-05,4.77187]
[1776419320823,41.1,75836.31,100.4,-0.06385,8e-05,4.77187]
[1776419321058,41.1,75836.31,100.4,-0.06385,8e-05,4.77187]
[1776419321390,41.1,75836.31,100.4,-0.06385,8e-05,4.77187]
[1776419321479,41.1,75822.78,100.4,-0.06493,8e-05,4.83404]
[1776419325022,41.1,75817.37,100.4,-0.06539,8e-05,4.86]
[1776419325508,41.11,75793.9,100.4,-0.06732,8e-05,4.9694]
[1776419329707,41.11,75791.36,100.4,-0.06754,8e-05,4.98166]
[1776419329718,41.11,75781.06,100.4,-0.0684,8e-05,5.03015]
[1776419330547,41.11,75772.17,100.4,-0.06916,8e-05,5.07216]
[1776419334388,41.11,75769.75,100.4,-0.06936,9e-05,5.08357]
[1776419335095,41.11,75769.68,100.4,-0.06937,9e-05,5.08383]
[1776419335130,41.11,75769.68,100.4,-0.06937,9e-05,5.08383]
[1776419335944,41.11,75769.21,100.4,-0.06941,9e-05,5.08601]
[1776419336559,41.11,75767.69,100.4,-0.06953,9e-05,5.09316]
[1776419337002,41.11,75766.31,100.4,-0.06966,9e-05,5.10008]
[1776419343278,41.11,75762.85,100.4,-0.06998,9e-05,5.11789]
[1776419343370,41.12,75758.22,100.4,-0.07039,9e-05,5.14059]
[1776419348031,41.11,75761.79,100.4,-0.07007,9e-05,5.12315]
[1776419353242,41.11,75764.04,100.4,-0.06987,9e-05,5.11205]
[1776419353299,41.11,75764.56,100.4,-0.06983,9e-05,5.10951]
[1776419355133,41.11,75766.43,100.4,-0.06966,9e-05,5.1002]
[1776419360943,41.1,75767.18,100.4,-0.06955,9e-05,5.09381]
[1776419365978,41.09,75763.34,100.4,-0.06984,9e-05,5.11005]
[1776419371013,41.09,75763.62,100.4,-0.06971,9e-05,5.10064]
[1776419376048,41.08,75763.62,100.4,-0.06967,9e-05,5.09865]
[1776419378305,41.08,75763.62,100.4,-0.06966,9e-05,5.09826]
[1776419378333,41.08,75763.48,100.4,-0.06967,9e-05,5.09853]
[1776419379069,41.08,75752.76,100.4,-0.07059,9e-05,5.14953]
[1776419381854,41.07,75748.1,100.4,-0.07099,9e-05,5.17156]
[1776419382090,41.07,75747.03,100.4,-0.07108,9e-05,5.17654]
[1776419385111,41.08,75738.97,100.4,-0.07179,9e-05,5.21598]
[1776419389138,41.08,75730.85,100.4,-0.07252,9e-05,5.25592]
[1776419391934,41.08,75732.17,100.4,-0.07241,9e-05,5.24988]
[1776419397196,41.09,75739.49,100.4,-0.07179,9e-05,5.21578]
[1776419398100,41.09,75739.49,100.4,-0.07179,9e-05,5.21578]
[1776419398128,41.09,75739.49,100.4,-0.07179,9e-05,5.21578]
[1776419398361,41.09,75739.49,100.4,-0.07179,9e-05,5.21578]
[1776419398574,41.09,75750.24,100.4,-0.07086,9e-05,5.16449]
[1776419398676,41.09,75750.24,100.4,-0.07086,9e-05,5.16449]
[1776419398833,41.09,75750.24,100.4,-0.07086,9e-05,5.16449]
[1776419399213,41.09,75750.24,100.4,-0.07086,9e-05,5.16449]
[1776419399305,41.09,75766.43,100.4,-0.06947,9e-05,5.08731]
[1776419400327,41.09,75766.43,100.4,-0.06947,9e-05,5.08731]
[1776419400505,41.09,75766.43,100.4,-0.06947,9e-05,5.08731]
[1776419400545,41.09,75766.43,100.4,-0.06947,9e-05,5.08731]
[1776419402971,41.09,75766.26,100.4,-0.06948,9e-05,5.08811]
[1776419403238,41.09,75766.42,100.4,-0.06947,9e-05,5.08734]
[1776419407729,41.08,75772.01,100.4,-0.06897,8e-05,5.05944]
[1776419407785,41.08,75772.01,100.4,-0.06897,8e-05,5.05944]
[1776419409755,41.08,75784.63,100.4,-0.06789,8e-05,4.99938]
[1776419410265,41.08,75784.63,100.4,-0.06789,8e-05,4.99938]
[1776419410724,41.08,75785.47,100.4,-0.06782,8e-05,4.9952]
[1776419410729,41.08,75785.47,100.4,-0.06782,8e-05,4.9952]
[1776419412302,41.08,75800.68,100.4,-0.06655,8e-05,4.92368]
[1776419412727,41.08,75800.68,100.4,-0.06655,8e-05,4.92368]
[1776419413309,41.08,75799.95,100.4,-0.06661,8e-05,4.92703]
[1776419417496,41.07,75793.42,100.4,-0.06714,8e-05,4.9573]
[1776419417560,41.07,75788.52,100.4,-0.06755,8e-05,4.98014]
[1776419418451,41.08,75774.38,100.4,-0.06874,8e-05,5.04688]
[1776419423027,41.08,75775.37,100.4,-0.06867,8e-05,5.04271]
[1776419423031,41.08,75775.37,100.4,-0.06867,8e-05,5.04271]
[1776419423221,41.08,75775.37,100.4,-0.06867,8e-05,5.04271]
[1776419423276,41.08,75775.37,100.4,-0.06867,8e-05,5.04271]
[1776419423351,41.08,75775.37,100.4,-0.06867,8e-05,5.04271]
[1776419423380,41.08,75789.04,100.4,-0.06752,8e-05,4.97856]
[1776419424386,41.08,75803.19,100.4,-0.06635,8e-05,4.91229]
[1776419425037,41.08,75803.19,100.4,-0.06635,8e-05,4.91229]
[1776419425393,41.08,75808.72,100.4,-0.06589,8e-05,4.88651]
[1776419430575,41.08,75812.25,100.4,-0.06561,8e-05,4.87044]
[1776419436818,41.08,75811.63,100.4,-0.0656,8e-05,4.86799]
[1776419442633,41.08,75811.01,100.4,-0.06566,8e-05,4.8713]
[1776419450571,41.08,75801.8,100.4,-0.06642,8e-05,4.91463]
[1776419455606,41.08,75802.29,100.4,-0.06638,8e-05,4.91241]
[1776419460641,41.08,75804.86,100.4,-0.06617,8e-05,4.90064]
[1776419461648,41.08,75797.43,100.4,-0.06679,8e-05,4.93524]
[1776419462655,41.08,75789.07,100.4,-0.06748,8e-05,4.97429]
[1776419467895,41.08,75786.16,100.4,-0.06771,8e-05,4.98752]
[1776419467902,41.08,75786.16,100.4,-0.06771,8e-05,4.98752]
[1776419467997,41.08,75786.16,100.4,-0.06771,8e-05,4.98752]
[1776419468099,41.08,75786.57,100.4,-0.06768,8e-05,4.98539]
[1776419469904,41.08,75793.34,100.4,-0.06711,8e-05,4.9537]
[1776419470017,41.08,75793.34,100.4,-0.06711,8e-05,4.9537]
[1776419470288,41.08,75793.34,100.4,-0.06711,8e-05,4.9537]
[1776419472019,41.08,75796.38,100.4,-0.06685,8e-05,4.93915]
[1776419477760,41.08,75794.12,100.4,-0.06702,8e-05,4.94849]
[1776419479427,41.08,75794.12,100.4,-0.06702,8e-05,4.94849]
[1776419484809,41.07,75802.8,100.4,-0.06628,8e-05,4.90691]
[1776419487622,41.07,75805.86,100.4,-0.06603,8e-05,4.89245]
[1776419487830,41.07,75819.13,100.4,-0.06495,8e-05,4.831]
[1776419489721,41.07,75821.52,100.4,-0.06475,8e-05,4.81995]
[1776419489800,41.07,75821.52,100.4,-0.06475,8e-05,4.81995]
[1776419489845,41.07,75830.35,100.4,-0.06404,8e-05,4.77943]
[1776419490879,41.07,75830.35,100.4,-0.06404,8e-05,4.77943]
[1776419490881,41.07,75830.35,100.4,-0.06404,8e-05,4.77943]
[1776419491859,41.07,75839.7,100.4,-0.06323,8e-05,4.73096]
[1776419495224,41.07,75839.44,100.4,-0.06326,8e-05,4.73245]
[1776419495886,41.07,75829.2,100.4,-0.06408,8e-05,4.7796]
[1776419496773,41.07,75829.2,100.4,-0.06408,8e-05,4.7796]
[1776419501929,41.08,75823.11,100.4,-0.06458,8e-05,4.80803]
[1776419506964,41.08,75817.76,100.4,-0.06501,8e-05,4.83292]
[1776419511999,41.08,75817.76,100.4,-0.06502,8e-05,4.83311]
[1776419517266,41.08,75817.23,100.4,-0.06506,8e-05,4.83568]
[1776419520246,41.08,75821.56,100.4,-0.06471,8e-05,4.81589]
[1776419521928,41.08,75826.42,100.4,-0.06433,8e-05,4.79372]
[1776419523190,41.08,75820.84,100.4,-0.06478,8e-05,4.81937]
[1776419523547,41.08,75811.31,100.4,-0.06555,8e-05,4.86351]
[1776419529129,41.08,75809.13,100.4,-0.06573,8e-05,4.87347]
[1776419534164,41.08,75812.77,100.4,-0.06543,8e-05,4.85654]
[1776419538192,41.08,75801.9,100.4,-0.06632,8e-05,4.9069]
[1776419544110,41.08,75799.01,100.4,-0.06655,8e-05,4.91995]
[1776419548524,41.08,75804.03,100.4,-0.06613,8e-05,4.89614]
[1776419550172,41.08,75801.75,100.4,-0.06631,8e-05,4.9066]
[1776419552006,41.07,75792.32,100.4,-0.06702,8e-05,4.94437]
[1776419556048,41.07,75784.94,100.4,-0.06762,8e-05,4.97827]
[1776419556769,41.07,75776.34,100.4,-0.06834,8e-05,5.01849]
[1776419562360,41.06,75766.44,100.4,-0.06914,9e-05,5.06336]
[1776419567382,41.06,75766.37,100.4,-0.06914,9e-05,5.06303]
[1776419572432,41.05,75771.29,100.4,-0.06868,8e-05,5.03737]
[1776419577468,41.05,75771.58,100.4,-0.06863,8e-05,5.03461]
[1776419582503,41.04,75764.71,100.4,-0.06918,9e-05,5.06559]
[1776419587538,41.04,75764.54,100.4,-0.06917,9e-05,5.0648]
[1776419587803,41.04,75764.54,100.4,-0.06917,9e-05,5.0648]
[1776419593912,41.03,75764.3,100.4,-0.06917,9e-05,5.06499]
[1776419595044,41.03,75764.3,100.4,-0.06916,9e-05,5.06405]
[1776419596090,41.03,75764.49,100.4,-0.06913,9e-05,5.06252]
[1776419596382,41.03,75764.49,100.4,-0.06913,9e-05,5.06252]
[1776419596583,41.03,75764.49,100.4,-0.06913,9e-05,5.06252]
[1776419596802,41.03,75786.15,100.4,-0.0673,8e-05,4.96016]
[1776419597150,41.03,75786.15,100.4,-0.0673,8e-05,4.96016]
[1776419597607,41.02,75798.92,100.4,-0.06624,8e-05,4.90039]
[1776419598331,41.02,75798.92,100.4,-0.06624,8e-05,4.90039]
[1776419599570,41.02,75804.53,100.4,-0.06578,8e-05,4.87426]
[1776419600166,41.02,75804.14,100.4,-0.06581,8e-05,4.87605]
[1776419600171,41.02,75804.14,100.4,-0.06581,8e-05,4.87605]
[1776419600629,41.02,75804.24,100.4,-0.0658,8e-05,4.87556]
[1776419601787,41.02,75818.04,100.4,-0.06468,8e-05,4.81187]
[1776419602653,41.03,75832.4,100.4,-0.06353,8e-05,4.74619]
[1776419607688,41.03,75832.77,100.4,-0.06353,8e-05,4.74604]
[1776419612723,41.04,75833.46,100.4,-0.06343,8e-05,4.73854]
[1776419617758,41.04,75828.5,100.4,-0.06385,8e-05,4.76269]
[1776419622793,41.05,75828.78,100.4,-0.06385,8e-05,4.76277]
[1776419627828,41.05,75828.91,100.4,-0.06386,8e-05,4.76353]
[1776419633870,41.06,75830.53,100.4,-0.06376,8e-05,4.75775]
[1776419636963,41.06,75851.45,100.4,-0.06212,8e-05,4.66345]
[1776419638823,41.07,75862.43,100.4,-0.06128,8e-05,4.61489]
[1776419643093,41.07,75859.58,100.4,-0.06153,8e-05,4.62918]
[1776419648207,41.08,75859.89,100.4,-0.06155,8e-05,4.63017]
[1776419649723,41.09,75873.72,100.4,-0.0605,8e-05,4.56958]
[1776419655408,41.1,75880.73,100.4,-0.06002,8e-05,4.54131]
[1776419659064,41.11,75888.32,100.4,-0.05948,8e-05,4.51005]
[1776419659880,41.11,75888.32,100.4,-0.05948,8e-05,4.51005]
[1776419660071,41.11,75895.65,100.4,-0.05894,7e-05,4.47828]
[1776419665463,41.12,75897.93,100.4,-0.05883,7e-05,4.47164]
[1776419665464,41.12,75897.93,100.4,-0.05883,7e-05,4.47164]
[1776419665558,41.12,75903.64,100.4,-0.05842,7e-05,4.44724]
[1776419667470,41.13,75904.48,100.4,-0.05836,7e-05,4.44416]
[1776419667620,41.13,75904.48,100.4,-0.05836,7e-05,4.44416]
[1776419667956,41.13,75907.14,100.4,-0.05818,7e-05,4.43312]
[1776419668126,41.13,75911.59,100.4,-0.05785,7e-05,4.41365]
[1776419672122,41.13,75911.39,100.4,-0.05781,7e-05,4.40984]
[1776419676180,41.14,75913.36,100.4,-0.05769,7e-05,4.4024]
[1776419676183,41.14,75913.36,100.4,-0.05769,7e-05,4.4024]
[1776419676338,41.14,75913.36,100.4,-0.05769,7e-05,4.4024]
[1776419676351,41.14,75913.36,100.4,-0.05769,7e-05,4.4024]
[1776419676389,41.14,75913.66,100.4,-0.05767,7e-05,4.40139]
[1776419680325,41.15,75914.2,100.4,-0.05766,7e-05,4.40115]
[1776419682583,41.15,75912.37,100.4,-0.05782,7e-05,4.41053]
[1776419683232,41.18,75894.88,100.4,-0.05925,8e-05,4.49458]
[1776419688267,41.19,75887.87,100.4,-0.05982,8e-05,4.52827]
[1776419690279,41.19,75886.64,100.4,-0.05992,8e-05,4.53422]
[1776419690293,41.19,75886.64,100.4,-0.05992,8e-05,4.53422]
[1776419694249,41.2,75891.65,100.4,-0.05958,8e-05,4.51404]
[1776419694257,41.2,75891.65,100.4,-0.05958,8e-05,4.51404]
[1776419698004,41.21,75884.21,100.4,-0.06017,8e-05,4.54899]
[1776419700076,41.21,75876.6,100.4,-0.06077,8e-05,4.58372]
[1776419708670,41.22,75873.18,100.4,-0.06109,8e-05,4.60209]
[1776419710429,41.23,75864.8,100.4,-0.06175,8e-05,4.64066]
[1776419715463,41.23,75872.65,100.4,-0.06117,8e-05,4.60705]
[1776419719674,41.24,75881.62,100.4,-0.06051,8e-05,4.56844]
[1776419725533,41.25,75881.99,100.4,-0.06052,8e-05,4.56915]
[1776419730569,41.25,75883.32,100.4,-0.06045,8e-05,4.56521]
[1776419735604,41.26,75879.75,100.4,-0.06069,8e-05,4.57727]
[1776419740639,41.27,75877.95,100.4,-0.06086,8e-05,4.58713]
[1776419744667,41.27,75870.05,100.4,-0.06149,8e-05,4.62377]
[1776419749702,41.28,75862.7,100.4,-0.06208,8e-05,4.65812]
[1776419751378,41.28,75861.87,100.4,-0.06215,8e-05,4.6621]
[1776419751779,41.28,75861.87,100.4,-0.06215,8e-05,4.6621]
[1776419751891,41.28,75861.87,100.4,-0.06215,8e-05,4.6621]
[1776419751910,41.28,75847.39,100.4,-0.06329,8e-05,4.72772]
[1776419752891,41.28,75840.2,100.4,-0.06386,8e-05,4.76052]
[1776419758401,41.28,75833.91,100.4,-0.06437,8e-05,4.78943]
[1776419762794,41.28,75842.05,100.4,-0.06372,8e-05,4.75255]
[1776419767829,41.28,75846.72,100.4,-0.06336,8e-05,4.7318]
[1776419771857,41.29,75856.37,100.4,-0.06261,8e-05,4.68865]
[1776419776892,41.29,75851.35,100.4,-0.06302,8e-05,4.71214]
[1776419781927,41.29,75851.98,100.4,-0.06298,8e-05,4.71012]
[1776419787968,41.3,75851.85,100.4,-0.06301,8e-05,4.71173]
[1776419794011,41.3,75852.68,100.4,-0.06289,8e-05,4.70313]
[1776419800053,41.3,75852.02,100.4,-0.06296,8e-05,4.70722]
[1776419805088,41.31,75849.05,100.4,-0.06321,8e-05,4.72156]
[1776419810123,41.31,75845.26,100.4,-0.06353,8e-05,4.73951]
[1776419811058,41.31,75845.26,100.4,-0.06353,8e-05,4.73951]
[1776419811476,41.31,75845.26,100.4,-0.06353,8e-05,4.73951]
[1776419813923,41.31,75835.25,100.4,-0.06433,8e-05,4.78536]
[1776419819022,41.31,75830.53,100.4,-0.06471,8e-05,4.80713]
[1776419822207,41.31,75813.03,100.4,-0.06613,8e-05,4.88758]
[1776419823220,41.31,75813.03,100.4,-0.06613,8e-05,4.88758]
[1776419825479,41.31,75808.65,100.4,-0.06648,8e-05,4.9076]
[1776419825496,41.31,75800.45,100.4,-0.06716,8e-05,4.9455]
[1776419827712,41.31,75796.74,100.4,-0.06746,8e-05,4.96257]
[1776419832573,41.31,75790.05,100.4,-0.068,8e-05,4.99283]
[1776419834053,41.3,75798.31,100.4,-0.0673,8e-05,4.95353]
[1776419839331,41.3,75794.75,100.4,-0.06758,8e-05,4.96916]
[1776419844366,41.3,75794.56,100.4,-0.06757,8e-05,4.96865]
[1776419849402,41.29,75787.03,100.4,-0.06818,8e-05,5.00261]
[1776419854436,41.29,75787.94,100.4,-0.068,8e-05,4.99092]
[1776419859472,41.28,75790.49,100.4,-0.06777,8e-05,4.97777]
[1776419863697,41.28,75784.37,100.4,-0.06827,8e-05,5.00559]
[1776419864236,41.28,75781.54,100.4,-0.0685,8e-05,5.01856]
[1776419864554,41.28,75781.54,100.4,-0.0685,8e-05,5.01856]
[1776419864796,41.28,75773.24,100.4,-0.0692,8e-05,5.05726]
[1776419865384,41.28,75773.24,100.4,-0.0692,8e-05,5.05726]
[1776419866290,41.27,75771.9,100.4,-0.0693,8e-05,5.06321]
[1776419868576,41.27,75769.25,100.4,-0.06951,9e-05,5.07491]
[1776419868895,41.27,75769.25,100.4,-0.06951,9e-05,5.07491]
[1776419870901,41.27,75769.16,100.4,-0.06951,9e-05,5.07451]
[1776419871095,41.27,75770.79,100.4,-0.06936,9e-05,5.06641]
[1776419873098,41.26,75772.81,100.4,-0.06918,8e-05,5.05608]
[1776419873143,41.26,75772.81,100.4,-0.06918,8e-05,5.05608]
[1776419874513,41.26,75773.24,100.4,-0.06913,8e-05,5.05367]
[1776419875160,41.26,75773.76,100.4,-0.06908,8e-05,5.05083]
[1776419875474,41.26,75773.76,100.4,-0.06908,8e-05,5.05083]
[1776419878359,41.26,75777.38,100.4,-0.06876,8e-05,5.03266]
[1776419882568,41.25,75780.22,100.4,-0.0685,8e-05,5.0183]
[1776419886556,41.25,75780.18,100.4,-0.06849,8e-05,5.01784]
[1776419886609,41.25,75780.18,100.4,-0.06849,8e-05,5.01784]
[1776419891696,41.24,75780.0,100.4,-0.06845,8e-05,5.01586]
[1776419896755,41.23,75780.31,100.4,-0.06841,8e-05,5.01322]
[1776419897704,41.23,75781.48,100.4,-0.0683,8e-05,5.00744]
[1776419898745,41.23,75793.08,100.4,-0.06732,8e-05,4.95266]
[1776419903780,41.23,75792.79,100.4,-0.06733,8e-05,4.95306]
[1776419908817,41.22,75793.13,100.4,-0.06729,8e-05,4.95048]
[1776419913850,41.22,75795.86,100.4,-0.06697,8e-05,4.93102]
[1776419918950,41.22,75795.89,100.4,-0.06696,8e-05,4.93001]
[1776419920421,41.22,75795.89,100.4,-0.06695,8e-05,4.92966]
[1776419920914,41.22,75795.89,100.4,-0.06695,8e-05,4.92966]
[1776419921218,41.22,75795.89,100.4,-0.06695,8e-05,4.92949]
[1776419923312,41.21,75795.25,100.4,-0.06699,8e-05,4.93211]
[1776419928959,41.21,75795.21,100.4,-0.06698,8e-05,4.9312]
[1776419930973,41.21,75784.35,100.4,-0.06788,8e-05,4.98148]
[1776419931957,41.21,75784.35,100.4,-0.06788,8e-05,4.98148]
[1776419937018,41.2,75793.94,100.4,-0.06705,8e-05,4.93523]
[1776419942053,41.2,75796.5,100.4,-0.0668,8e-05,4.92107]
[1776419947091,41.18,75796.88,100.4,-0.06671,8e-05,4.91588]
[1776419947945,41.18,75796.88,100.4,-0.06671,8e-05,4.91588]
[1776419953132,41.17,75796.01,100.4,-0.06674,8e-05,4.91765]
[1776419958168,41.14,75795.44,100.4,-0.06665,8e-05,4.91266]
[1776419964210,41.14,75795.4,100.4,-0.06664,8e-05,4.91201]
[1776419969245,41.14,75795.42,100.4,-0.06663,8e-05,4.91126]
[1776419975286,41.14,75800.48,100.4,-0.06613,8e-05,4.88119]
[1776419980322,41.14,75799.55,100.4,-0.0662,8e-05,4.88502]
[1776419982070,41.14,75799.55,100.4,-0.0662,8e-05,4.88502]
[1776419982159,41.13,75799.54,100.4,-0.06619,8e-05,4.88488]
[1776419987227,41.14,75798.27,100.4,-0.06632,8e-05,4.89211]
[1776419992406,41.15,75799.86,100.4,-0.06622,8e-05,4.88664]
[1776419997441,41.15,75798.84,100.4,-0.06634,8e-05,4.89298]
[1776420001777,41.16,75798.94,100.4,-0.06634,8e-05,4.89344]
[1776420003108,41.17,75784.6,100.4,-0.0676,8e-05,4.96377]
[1776420008518,41.18,75774.29,100.4,-0.06851,8e-05,5.01461]
[1776420013785,41.18,75773.93,100.4,-0.06855,8e-05,5.01688]
[1776420013839,41.18,75744.97,100.4,-0.07103,9e-05,5.1541]
[1776420019150,41.18,75745.47,100.4,-0.071,9e-05,5.15234]
[1776420019699,41.18,75743.68,100.4,-0.07115,9e-05,5.16078]
[1776420022615,41.18,75735.25,100.4,-0.07188,9e-05,5.20058]
[1776420027651,41.18,75738.08,100.4,-0.07161,9e-05,5.18617]
[1776420030675,41.18,75729.51,100.4,-0.07236,9e-05,5.22676]
[1776420035708,41.17,75723.95,100.4,-0.07275,9e-05,5.24626]
[1776420036714,41.17,75716.48,100.4,-0.07341,9e-05,5.28209]
[1776420037721,41.17,75724.29,100.4,-0.07271,9e-05,5.24407]
[1776420038729,41.17,75732.5,100.4,-0.07198,9e-05,5.20434]
[1776420042757,41.17,75723.13,100.4,-0.0728,9e-05,5.24872]
[1776420047792,41.16,75719.56,100.4,-0.07309,9e-05,5.26467]
[1776420052827,41.16,75728.14,100.4,-0.07231,9e-05,5.222]
[1776420058869,41.15,75731.44,100.4,-0.072,9e-05,5.20507]
[1776420063904,41.15,75727.75,100.4,-0.07231,9e-05,5.22191]
[1776420068938,41.15,75726.85,100.4,-0.07237,9e-05,5.22525]
[1776420070953,41.14,75714.05,100.4,-0.0735,9e-05,5.28665]
[1776420074981,41.14,75727.78,100.4,-0.07226,9e-05,5.21919]
[1776420080240,41.14,75731.36,100.4,-0.07193,9e-05,5.20131]
[1776420081023,41.14,75741.31,100.4,-0.07106,9e-05,5.15348]
[1776420083196,41.14,75744.44,100.4,-0.07078,9e-05,5.13838]
[1776420083421,41.14,75744.44,100.4,-0.07078,9e-05,5.13838]
[1776420083759,41.14,75744.44,100.4,-0.07078,9e-05,5.13838]
[1776420083812,41.13,75747.77,100.4,-0.07049,9e-05,5.12236]
[1776420083906,41.13,75747.77,100.4,-0.07049,9e-05,5.12236]
[1776420084105,41.13,75747.77,100.4,-0.07049,9e-05,5.12236]
[1776420084158,41.13,75780.85,100.4,-0.06767,8e-05,4.9661]
[1776420085212,41.13,75791.8,100.4,-0.06676,8e-05,4.91471]
[1776420089701,41.14,75789.57,100.4,-0.06696,8e-05,4.92622]
[1776420089741,41.14,75789.57,100.4,-0.06696,8e-05,4.92622]
[1776420089913,41.14,75789.57,100.4,-0.06696,8e-05,4.92622]
[1776420089932,41.14,75789.57,100.4,-0.06696,8e-05,4.92622]
[1776420090254,41.14,75810.81,100.4,-0.06522,8e-05,4.82775]
[1776420090626,41.14,75810.81,100.4,-0.06522,8e-05,4.82775]
[1776420090736,41.14,75810.81,100.4,-0.06522,8e-05,4.82775]
[1776420091156,41.14,75828.4,100.4,-0.06373,8e-05,4.74139]
[1776420093858,41.14,75835.52,100.4,-0.06317,8e-05,4.70924]
[1776420093861,41.14,75835.52,100.4,-0.06317,8e-05,4.70924]
[1776420095653,41.14,75833.7,100.4,-0.06332,8e-05,4.71787]
[1776420096191,41.14,75862.72,100.4,-0.06105,8e-05,4.58704]
[1776420096342,41.14,75862.72,100.4,-0.06105,8e-05,4.58704]
[1776420096863,41.14,75862.72,100.4,-0.06105,8e-05,4.58704]
[1776420097198,41.14,75876.92,100.4,-0.05996,8e-05,4.52409]
[1776420098613,41.14,75882.61,100.4,-0.05953,8e-05,4.49894]
[1776420098750,41.14,75882.61,100.4,-0.05953,8e-05,4.49894]
[1776420104536,41.15,75889.28,100.4,-0.05904,8e-05,4.4701]
[1776420107747,41.15,75896.78,100.4,-0.05849,7e-05,4.43774]
[1776420111648,41.15,75897.6,100.4,-0.05844,7e-05,4.43494]
[1776420111679,41.15,75897.6,100.4,-0.05844,7e-05,4.43494]
[1776420111925,41.15,75897.6,100.4,-0.05844,7e-05,4.43494]
[1776420112284,41.15,75897.6,100.4,-0.05844,7e-05,4.43494]
[1776420112308,41.15,75877.13,100.4,-0.05999,8e-05,4.5255]
[1776420112627,41.15,75877.13,100.4,-0.05999,8e-05,4.5255]
[1776420112908,41.15,75877.13,100.4,-0.05999,8e-05,4.5255]
[1776420113116,41.15,75877.13,100.4,-0.05999,8e-05,4.5255]
[1776420113232,41.15,75877.13,100.4,-0.05999,8e-05,4.5255]
[1776420113319,41.19,75854.15,100.4,-0.06191,8e-05,4.63703]
[1776420113513,41.19,75854.15,100.4,-0.06191,8e-05,4.63703]
[1776420114326,41.19,75844.16,100.4,-0.0627,8e-05,4.68282]
[1776420119998,41.2,75842.04,100.4,-0.06293,8e-05,4.69554]
[1776420123251,41.21,75853.87,100.4,-0.06204,8e-05,4.64472]
[1776420125681,41.27,75862.82,100.4,-0.06159,8e-05,4.61889]
[1776420130854,41.33,75869.59,100.4,-0.06135,8e-05,4.6051]
[1776420132531,41.39,75877.08,100.4,-0.06103,8e-05,4.58714]
[1776420138904,41.56,75877.92,100.4,-0.06173,8e-05,4.62828]
[1776420144261,41.68,75872.71,100.4,-0.06269,8e-05,4.6839]
[1776420144327,41.72,75859.14,100.4,-0.06394,8e-05,4.7555]
[1776420149575,41.81,75855.16,100.4,-0.06463,8e-05,4.79485]
[1776420154617,41.86,75842.89,100.4,-0.06576,8e-05,4.85718]
[1776420161235,41.86,75842.14,100.4,-0.06584,8e-05,4.86174]
[1776420165751,41.87,75841.61,100.4,-0.06591,8e-05,4.86581]
[1776420165780,41.87,75841.61,100.4,-0.06591,8e-05,4.86581]
[1776420165790,41.87,75841.61,100.4,-0.06591,8e-05,4.86581]
[1776420165951,41.87,75841.61,100.4,-0.06591,8e-05,4.86581]
[1776420166019,41.87,75835.31,100.4,-0.06642,8e-05,4.89478]
[1776420167764,41.87,75829.4,100.4,-0.06692,8e-05,4.92239]
[1776420168234,41.87,75829.4,100.4,-0.06692,8e-05,4.92239]
[1776420168864,41.87,75828.15,100.4,-0.06703,8e-05,4.92884]
[1776420169182,41.87,75807.54,100.4,-0.06873,8e-05,5.02376]
[1776420169735,41.87,75807.54,100.4,-0.06873,8e-05,5.02376]
[1776420170231,41.87,75788.25,100.4,-0.07036,8e-05,5.11414]
[1776420174765,41.88,75774.36,100.4,-0.07157,9e-05,5.18014]
[1776420176780,41.88,75782.16,100.4,-0.0709,9e-05,5.14377]
[1776420180754,41.88,75787.19,100.4,-0.07049,8e-05,5.12088]
[1776420182371,41.88,75787.03,100.4,-0.07051,8e-05,5.1221]
[1776420185267,41.89,75794.41,100.4,-0.0699,8e-05,5.08866]
[1776420186637,41.89,75796.39,100.4,-0.06973,8e-05,5.07944]
[1776420191660,41.89,75802.28,100.4,-0.06927,8e-05,5.05353]
[1776420197653,41.9,75798.67,100.4,-0.0696,8e-05,5.07225]
[1776420202779,41.91,75791.65,100.4,-0.07022,8e-05,5.10634]
[1776420208305,41.91,75789.94,100.4,-0.07039,8e-05,5.11546]
[1776420208331,41.91,75789.94,100.4,-0.07039,8e-05,5.11546]
[1776420209006,41.91,75781.49,100.4,-0.07111,9e-05,5.15544]
[1776420214381,41.91,75787.15,100.4,-0.07057,9e-05,5.12364]
[1776420219558,41.92,75793.83,100.4,-0.07003,8e-05,5.09383]
[1776420224906,41.92,75794.43,100.4,-0.07,8e-05,5.09202]
[1776420226621,41.93,75803.15,100.4,-0.06928,8e-05,5.05223]
[1776420231162,41.93,75793.49,100.4,-0.07011,8e-05,5.09855]
[1776420236039,41.94,75792.61,100.4,-0.0702,8e-05,5.10355]
[1776420241232,41.94,75797.2,100.4,-0.06984,8e-05,5.08355]
[1776420243246,41.94,75810.0,100.4,-0.06878,8e-05,5.02472]
[1776420243623,41.94,75810.0,100.4,-0.06878,8e-05,5.02472]
[1776420248439,41.95,75811.51,100.4,-0.06868,8e-05,5.01916]
[1776420254077,41.96,75812.09,100.4,-0.06866,8e-05,5.01829]
[1776420259358,41.97,75808.77,100.4,-0.06899,8e-05,5.03629]
[1776420259520,41.97,75808.77,100.4,-0.06899,8e-05,5.03629]
[1776420265400,41.97,75806.99,100.4,-0.06917,8e-05,5.04659]
[1776420270437,41.98,75807.02,100.4,-0.0692,8e-05,5.04812]
[1776420270513,41.98,75807.02,100.4,-0.0692,8e-05,5.04812]
[1776420276479,41.99,75806.98,100.4,-0.06916,8e-05,5.04425]
[1776420280526,41.99,75797.78,100.4,-0.06996,8e-05,5.08821]
[1776420286549,42.0,75798.93,100.4,-0.06989,8e-05,5.08449]
[1776420291584,42.0,75798.76,100.4,-0.06993,8e-05,5.08664]
[1776420296619,42.01,75797.98,100.4,-0.07002,8e-05,5.09162]
[1776420302546,42.01,75798.01,100.4,-0.07004,8e-05,5.09281]
[1776420304620,42.02,75794.16,100.4,-0.07038,8e-05,5.11126]
[1776420308274,42.02,75791.04,100.4,-0.07065,8e-05,5.12648]
[1776420313740,42.03,75798.21,100.4,-0.07007,8e-05,5.09474]
[1776420318774,42.03,75797.16,100.4,-0.07018,8e-05,5.10083]
[1776420320789,42.03,75805.11,100.4,-0.06952,8e-05,5.06439]
[1776420323362,42.04,75818.98,100.4,-0.06839,8e-05,5.00134]
[1776420329115,42.04,75823.46,100.4,-0.06805,8e-05,4.98243]
[1776420332592,42.05,75823.22,100.4,-0.06802,8e-05,4.97916]
[1776420338920,42.06,75828.18,100.4,-0.06767,8e-05,4.95956]
[1776420344961,42.07,75832.32,100.4,-0.06738,8e-05,4.94342]
[1776420349997,42.08,75834.13,100.4,-0.06728,8e-05,4.93752]
[1776420352259,42.09,75845.2,100.4,-0.0664,8e-05,4.88867]
[1776420353630,42.09,75849.55,100.4,-0.06605,8e-05,4.86895]
[1776420354025,42.09,75837.94,100.4,-0.067,8e-05,4.92229]
[1776420359059,42.1,75832.0,100.4,-0.06753,8e-05,4.95189]
[1776420364095,42.11,75830.94,100.4,-0.06766,8e-05,4.95908]
[1776420369130,42.12,75833.24,100.4,-0.06751,8e-05,4.95089]
[1776420373621,42.12,75841.52,100.4,-0.06687,8e-05,4.91513]
[1776420379200,42.14,75845.8,100.4,-0.06659,8e-05,4.89906]
[1776420384235,42.15,75848.23,100.4,-0.06644,8e-05,4.89099]
[1776420389269,42.16,75847.13,100.4,-0.06658,8e-05,4.89894]
[1776420394394,42.17,75843.77,100.4,-0.06683,8e-05,4.91113]
[1776420394401,42.17,75843.77,100.4,-0.06683,8e-05,4.91113]
[1776420394407,42.17,75843.77,100.4,-0.06683,8e-05,4.91113]
[1776420400347,42.19,75844.97,100.4,-0.0668,8e-05,4.90956]
[1776420405382,42.2,75845.29,100.4,-0.06683,8e-05,4.91097]
[1776420405654,42.2,75845.29,100.4,-0.06683,8e-05,4.91097]
[1776420411424,42.21,75847.0,100.4,-0.06675,8e-05,4.90666]
[1776420415663,42.22,75839.53,100.4,-0.0674,8e-05,4.94287]
[1776420421493,42.23,75839.88,100.4,-0.06742,8e-05,4.94439]
[1776420426551,42.24,75841.06,100.4,-0.06736,8e-05,4.94111]
[1776420432571,42.25,75841.12,100.4,-0.06742,8e-05,4.94455]
[1776420434354,42.26,75838.96,100.4,-0.06761,8e-05,4.9549]
[1776420434683,42.26,75830.24,100.4,-0.06833,8e-05,4.99523]
[1776420437605,42.26,75816.89,100.4,-0.06946,8e-05,5.05778]
[1776420437754,42.26,75816.89,100.4,-0.06946,8e-05,5.05778]
[1776420439745,42.27,75813.26,100.4,-0.06978,8e-05,5.07519]
[1776420442641,42.27,75822.36,100.4,-0.06904,8e-05,5.03427]
[1776420447676,42.28,75816.06,100.4,-0.06959,8e-05,5.06501]
[1776420452711,42.28,75817.26,100.4,-0.06945,8e-05,5.05501]
[1776420457746,42.29,75812.44,100.4,-0.06988,8e-05,5.07882]
[1776420460769,42.29,75816.42,100.4,-0.06955,8e-05,5.06106]
[1776420461774,42.29,75801.42,100.4,-0.07083,8e-05,5.131]
[1776420462748,42.29,75801.42,100.4,-0.07083,8e-05,5.131]
[1776420467225,42.3,75805.86,100.4,-0.07047,8e-05,5.11126]
[1776420468076,42.3,75805.1,100.4,-0.07053,8e-05,5.11501]
[1776420473859,42.3,75809.07,100.4,-0.07023,8e-05,5.09816]
[1776420478116,42.31,75814.05,100.4,-0.06982,8e-05,5.07591]
[1776420480223,42.31,75815.17,100.4,-0.06974,8e-05,5.07128]
[1776420481364,42.31,75797.49,100.4,-0.07124,8e-05,5.15361]
[1776420486949,42.31,75801.62,100.4,-0.0709,8e-05,5.13534]
[1776420492415,42.32,75801.71,100.4,-0.07091,8e-05,5.13548]
[1776420492532,42.32,75801.71,100.4,-0.07091,8e-05,5.13548]
[1776420492992,42.32,75813.22,100.4,-0.06994,8e-05,5.08251]
[1776420494445,42.32,75820.37,100.4,-0.06935,8e-05,5.05008]
[1776420500042,42.32,75817.41,100.4,-0.06962,8e-05,5.06505]
[1776420502887,42.33,75816.26,100.4,-0.06973,8e-05,5.07085]
[1776420507929,42.33,75819.5,100.4,-0.06949,8e-05,5.05747]
[1776420507931,42.33,75819.5,100.4,-0.06949,8e-05,5.05747]
[1776420513133,42.34,75831.11,100.4,-0.06848,8e-05,4.99985]
[1776420514791,42.34,75831.16,100.4,-0.06848,8e-05,4.99997]
[1776420517769,42.34,75838.66,100.4,-0.06789,8e-05,4.96686]
[1776420520643,42.35,75843.34,100.4,-0.06752,8e-05,4.94641]
[1776420520863,42.35,75845.73,100.4,-0.06734,8e-05,4.93648]
[1776420521189,42.35,75854.49,100.4,-0.06663,8e-05,4.89682]
[1776420525433,42.35,75858.79,100.4,-0.0663,8e-05,4.87799]
[1776420525435,42.35,75858.65,100.4,-0.06632,8e-05,4.87903]
[1776420528615,42.36,75858.8,100.4,-0.06632,8e-05,4.87891]
[1776420534280,42.37,75856.84,100.4,-0.06654,8e-05,4.89167]
[1776420535811,42.38,75856.75,100.4,-0.06657,8e-05,4.89317]
[1776420536294,42.38,75844.86,100.4,-0.06753,8e-05,4.94699]
[1776420537564,42.38,75833.61,100.4,-0.06847,8e-05,4.99922]
[1776420543640,42.39,75832.64,100.4,-0.06857,8e-05,5.00517]
[1776420543698,42.39,75832.64,100.4,-0.06857,8e-05,5.00517]
[1776420544791,42.39,75813.95,100.4,-0.07015,8e-05,5.09208]
[1776420550393,42.4,75816.13,100.4,-0.06998,8e-05,5.08316]
[1776420553414,42.4,75807.52,100.4,-0.07072,8e-05,5.12362]
[1776420554575,42.4,75807.52,100.4,-0.07072,8e-05,5.12362]
[1776420561805,42.4,75807.45,100.4,-0.07075,8e-05,5.12513]
[1776420563966,42.41,75797.29,100.4,-0.07162,9e-05,5.17314]
[1776420568114,42.41,75798.92,100.4,-0.0715,9e-05,5.16608]
[1776420570898,42.41,75788.0,100.4,-0.07243,9e-05,5.21716]
[1776420571698,42.41,75788.0,100.4,-0.07243,9e-05,5.21716]
[1776420572399,42.41,75787.58,100.4,-0.07239,9e-05,5.21299]
[1776420572745,42.41,75787.58,100.4,-0.07239,9e-05,5.21299]
[1776420573556,42.41,75774.43,100.4,-0.07353,9e-05,5.27464]
[1776420574210,42.41,75774.43,100.4,-0.07353,9e-05,5.27464]
[1776420578924,42.41,75766.75,100.4,-0.07419,9e-05,5.31029]
[1776420583614,42.41,75766.69,100.4,-0.07419,9e-05,5.31016]
[1776420585453,42.4,75767.81,100.4,-0.07409,9e-05,5.30469]
[1776420589020,42.4,75766.36,100.4,-0.07421,9e-05,5.31118]
[1776420594704,42.4,75765.23,100.4,-0.0743,9e-05,5.31597]
[1776420595321,42.4,75765.23,100.4,-0.0743,9e-05,5.31597]
[1776420595711,42.4,75755.82,100.4,-0.07512,9e-05,5.36036]
[1776420599739,42.4,75747.53,100.4,-0.07584,9e-05,5.39894]
[1776420604774,42.39,75738.63,100.4,-0.07662,9e-05,5.44017]
[1776420609809,42.39,75735.09,100.4,-0.07691,9e-05,5.45566]
[1776420610011,42.39,75735.09,100.4,-0.07691,9e-05,5.45566]
[1776420610845,42.39,75735.09,100.4,-0.07691,9e-05,5.45566]
[1776420610816,42.39,75721.9,100.4,-0.0781,9e-05,5.51862]
[1776420611822,42.39,75723.23,100.4,-0.07798,9e-05,5.5122]
[1776420612415,42.39,75723.23,100.4,-0.07798,9e-05,5.5122]
[1776420612830,42.39,75727.68,100.4,-0.07757,9e-05,5.49082]
[1776420614672,42.39,75728.09,100.4,-0.07753,9e-05,5.48849]
[1776420615523,42.38,75726.0,100.4,-0.07771,9e-05,5.49817]
[1776420617578,42.38,75726.29,100.4,-0.07767,9e-05,5.49604]
[1776420617814,42.38,75726.29,100.4,-0.07767,9e-05,5.49604]
[1776420618041,42.38,75725.52,100.4,-0.07773,9e-05,5.49937]
[1776420620652,42.38,75724.04,100.4,-0.07786,9e-05,5.5061]
[1776420620811,42.38,75723.48,100.4,-0.0779,9e-05,5.50802]
[1776420621015,42.38,75716.23,100.4,-0.07856,9e-05,5.54293]
[1776420623948,42.37,75709.48,100.4,-0.07918,9e-05,5.57538]
[1776420623956,42.37,75706.44,100.4,-0.07946,9e-05,5.58998]
[1776420627355,42.37,75713.99,100.4,-0.07873,9e-05,5.55197]
[1776420629914,42.36,75711.29,100.4,-0.07895,9e-05,5.56363]
[1776420630958,42.36,75706.81,100.4,-0.07937,9e-05,5.5853]
[1776420631098,42.36,75706.81,100.4,-0.07937,9e-05,5.5853]
[1776420632402,42.36,75702.38,100.4,-0.07969,9e-05,5.59995]
[1776420632682,42.36,75702.38,100.4,-0.07969,9e-05,5.59995]
[1776420632751,42.36,75702.38,100.4,-0.07969,9e-05,5.59995]
[1776420632765,42.36,75699.02,100.4,-0.07998,9e-05,5.61517]
[1776420633125,42.36,75689.03,100.4,-0.08091,9e-05,5.66379]
[1776420634460,42.36,75689.03,100.4,-0.08091,9e-05,5.66379]
[1776420634479,42.36,75687.47,100.4,-0.08106,9e-05,5.67149]
[1776420638204,42.35,75695.24,100.4,-0.08032,9e-05,5.633]
[1776420643375,42.35,75698.28,100.4,-0.08002,9e-05,5.6175]
[1776420645733,42.35,75704.88,100.4,-0.07941,9e-05,5.58514]
[1776420645773,42.35,75706.66,100.4,-0.07924,9e-05,5.57629]
[1776420650667,42.34,75706.83,100.4,-0.0792,9e-05,5.574]
[1776420650868,42.34,75706.83,100.4,-0.0792,9e-05,5.574]
[1776420650881,42.34,75706.53,100.4,-0.0792,9e-05,5.57448]
[1776420652106,42.34,75695.69,100.4,-0.08021,9e-05,5.62694]
[1776420657141,42.34,75686.48,100.4,-0.08105,9e-05,5.67084]
[1776420662176,42.33,75691.0,100.4,-0.0806,9e-05,5.64766]
[1776420667211,42.33,75691.95,100.4,-0.08049,9e-05,5.64194]
[1776420672463,42.32,75692.81,100.4,-0.0804,9e-05,5.637]
[1776420672565,42.32,75692.81,100.4,-0.0804,9e-05,5.637]
[1776420672666,42.32,75690.6,100.4,-0.0806,9e-05,5.64758]
[1776420673253,42.32,75677.21,100.4,-0.08186,9e-05,5.71283]
[1776420675267,42.32,75669.6,100.4,-0.08258,0.0001,5.75022]
[1776420676598,42.32,75669.6,100.4,-0.08258,0.0001,5.75022]
[1776420681792,42.32,75672.05,100.4,-0.08235,0.0001,5.73814]
[1776420681893,42.32,75674.2,100.4,-0.08214,9e-05,5.72758]
[1776420688023,42.32,75677.33,100.4,-0.08182,9e-05,5.71101]
[1776420694420,42.31,75675.69,100.4,-0.08187,9e-05,5.71088]
[1776420699831,42.3,75679.36,100.4,-0.08148,9e-05,5.69109]
[1776420701123,42.3,75677.61,100.4,-0.08164,9e-05,5.69911]
[1776420701892,42.3,75676.1,100.4,-0.08178,9e-05,5.70624]
[1776420702787,42.3,75658.57,100.4,-0.08345,0.0001,5.79247]
[1776420703465,42.3,75648.05,100.4,-0.08446,0.0001,5.84453]
[1776420705622,42.3,75649.35,100.4,-0.08433,0.0001,5.8378]
[1776420705724,42.3,75652.04,100.4,-0.08407,0.0001,5.8243]
[1776420706394,42.3,75652.04,100.4,-0.08407,0.0001,5.8243]
[1776420706664,42.3,75652.04,100.4,-0.08407,0.0001,5.8243]
[1776420706740,42.3,75657.7,100.4,-0.08351,0.0001,5.79579]
[1776420708934,42.3,75661.35,100.4,-0.08316,0.0001,5.77766]
[1776420714551,42.29,75657.03,100.4,-0.08357,0.0001,5.7986]
[1776420719925,42.29,75651.08,100.4,-0.08413,0.0001,5.82751]
[1776420721068,42.29,75643.25,100.4,-0.08486,0.0001,5.86447]
[1776420721600,42.29,75635.64,100.4,-0.0856,0.0001,5.90234]
[1776420726634,42.28,75633.47,100.4,-0.08579,0.0001,5.91193]
[1776420728649,42.28,75640.31,100.4,-0.0851,0.0001,5.8771]
[1776420733684,42.27,75641.78,100.4,-0.08494,0.0001,5.86871]
[1776420738721,42.27,75631.92,100.4,-0.08588,0.0001,5.91672]
[1776420743756,42.26,75630.43,100.4,-0.086,0.0001,5.92271]
[1776420748791,42.26,75630.94,100.4,-0.08592,0.0001,5.91866]
[1776420751812,42.25,75638.12,100.4,-0.08512,0.0001,5.87559]
[1776420753669,42.25,75639.59,100.4,-0.08497,0.0001,5.86804]
[1776420753827,42.25,75641.12,100.4,-0.08482,0.0001,5.86022]
[1776420754834,42.23,75648.96,100.4,-0.08396,0.0001,5.816]
[1776420759869,42.15,75651.92,100.4,-0.08326,0.0001,5.77987]
[1776420760389,42.15,75651.92,100.4,-0.08326,0.0001,5.77987]
[1776420760875,42.15,75644.18,100.4,-0.08399,0.0001,5.81761]
[1776420763125,42.15,75637.56,100.4,-0.08463,0.0001,5.85024]
[1776420763897,42.13,75642.77,100.4,-0.08403,0.0001,5.81931]
[1776420768933,42.04,75645.72,100.4,-0.08334,0.0001,5.78365]
[1776420773994,42.04,75641.08,100.4,-0.08375,0.0001,5.80488]
[1776420779029,42.0,75641.87,100.4,-0.0835,0.0001,5.79149]
[1776420784066,41.99,75640.51,100.4,-0.08359,0.0001,5.79638]
[1776420789101,41.99,75642.42,100.4,-0.08337,0.0001,5.78498]
[1776420794136,41.98,75641.52,100.4,-0.08342,0.0001,5.78767]
[1776420799171,41.97,75643.19,100.4,-0.08323,0.0001,5.77755]
[1776420804206,41.97,75643.51,100.4,-0.08316,0.0001,5.77422]
[1776420809241,41.96,75647.86,100.4,-0.08271,0.0001,5.75095]
[1776420814275,41.95,75643.35,100.4,-0.08304,0.0001,5.76536]
[1776420817297,41.95,75651.37,100.4,-0.08225,0.0001,5.72459]
[1776420822336,41.95,75657.97,100.4,-0.08159,0.0001,5.69076]
[1776420827020,41.94,75666.48,100.4,-0.08076,9e-05,5.64783]
[1776420830643,41.94,75670.01,100.4,-0.08043,9e-05,5.6302]
[1776420833963,41.94,75667.14,100.4,-0.08069,9e-05,5.64396]
[1776420833972,41.94,75667.14,100.4,-0.08069,9e-05,5.64396]
[1776420834058,41.94,75667.44,100.4,-0.08066,9e-05,5.64222]
[1776420839120,41.94,75667.93,100.4,-0.08062,9e-05,5.64041]
[1776420844496,41.95,75667.42,100.4,-0.0807,9e-05,5.64429]
[1776420849775,41.95,75669.79,100.4,-0.08049,9e-05,5.63349]
[1776420855089,41.95,75665.31,100.4,-0.08093,9e-05,5.65662]
[1776420856829,41.95,75657.65,100.4,-0.08167,0.0001,5.69475]
[1776420858594,41.96,75647.48,100.4,-0.08265,0.0001,5.74545]
[1776420859448,41.96,75647.48,100.4,-0.08265,0.0001,5.74545]
[1776420859515,41.96,75647.48,100.4,-0.08265,0.0001,5.74545]
[1776420859520,41.96,75647.48,100.4,-0.08265,0.0001,5.74545]
[1776420859601,41.96,75645.59,100.4,-0.08283,0.0001,5.75489]
[1776420860891,41.96,75645.59,100.4,-0.08283,0.0001,5.75489]
[1776420860964,41.95,75646.08,100.4,-0.08277,0.0001,5.75178]
[1776420866650,41.95,75645.93,100.4,-0.08279,0.0001,5.75269]
[1776420871684,41.95,75642.76,100.4,-0.08302,0.0001,5.76219]
[1776420876720,41.95,75637.9,100.4,-0.08349,0.0001,5.78639]
[1776420881755,41.95,75637.89,100.4,-0.08349,0.0001,5.78633]
[1776420886790,41.95,75638.88,100.4,-0.08339,0.0001,5.78126]
[1776420891825,41.95,75642.09,100.4,-0.08308,0.0001,5.76522]
[1776420897057,41.95,75641.31,100.4,-0.08315,0.0001,5.76912]
[1776420902903,41.95,75638.94,100.4,-0.08338,0.0001,5.78095]
[1776420904917,41.95,75631.46,100.4,-0.08411,0.0001,5.81821]
[1776420906930,41.95,75638.78,100.4,-0.0834,0.0001,5.7816]
[1776420911966,41.95,75638.64,100.4,-0.08341,0.0001,5.78218]
[1776420920024,41.95,75638.33,100.4,-0.08343,0.0001,5.78351]
[1776420925059,41.95,75637.01,100.4,-0.08356,0.0001,5.78979]
[1776420930094,41.95,75637.46,100.4,-0.08351,0.0001,5.78722]
[1776420939157,41.95,75637.92,100.4,-0.08337,0.0001,5.77802]
[1776420940164,41.95,75645.55,100.4,-0.08263,0.0001,5.74003]
[1776420945200,41.95,75648.76,100.4,-0.08233,0.0001,5.72419]
[1776420950234,41.95,75653.06,100.4,-0.08192,0.0001,5.70307]
[1776420955271,41.95,75660.65,100.4,-0.0812,0.0001,5.66591]
[1776420960306,41.95,75658.75,100.4,-0.08139,0.0001,5.67585]
[1776420962058,41.95,75658.75,100.4,-0.08139,0.0001,5.67585]
[1776420966491,41.95,75657.76,100.4,-0.08149,0.0001,5.68123]
[1776420972390,41.96,75649.39,100.4,-0.08231,0.0001,5.72325]
[1776420977425,41.96,75649.25,100.4,-0.08232,0.0001,5.72412]
[1776420982460,41.96,75647.86,100.4,-0.08246,0.0001,5.73121]
[1776420983311,41.96,75647.86,100.4,-0.08246,0.0001,5.73121]
[1776420989266,41.96,75642.98,100.4,-0.08293,0.0001,5.75541]
[1776420994970,41.96,75643.19,100.4,-0.08283,0.0001,5.74793]
[1776420995009,41.96,75643.19,100.4,-0.08283,0.0001,5.74793]
[1776420995012,41.96,75643.19,100.4,-0.08283,0.0001,5.74793]
[1776421000586,41.96,75643.5,100.4,-0.0828,0.0001,5.74649]
[1776421005621,41.96,75645.53,100.4,-0.08261,0.0001,5.73644]
[1776421010656,41.96,75650.25,100.4,-0.08215,0.0001,5.71316]
[1776421015695,41.96,75651.09,100.4,-0.08208,0.0001,5.70927]
[1776421020730,41.96,75652.21,100.4,-0.08198,0.0001,5.70405]
[1776421026365,41.96,75651.48,100.4,-0.08205,0.0001,5.70804]
[1776421031806,41.96,75650.12,100.4,-0.08219,0.0001,5.71517]
[1776421038117,41.96,75649.91,100.4,-0.08222,0.0001,5.71641]
[1776421043891,41.97,75650.83,100.4,-0.08214,0.0001,5.7124]
[1776421049200,41.97,75650.58,100.4,-0.08217,0.0001,5.71393]
[1776421055975,41.97,75651.0,100.4,-0.08206,0.0001,5.70604]
[1776421061011,41.97,75650.24,100.4,-0.08214,0.0001,5.7102]
[1776421066046,41.97,75650.17,100.4,-0.08215,0.0001,5.71087]
[1776421071083,41.97,75650.24,100.4,-0.08215,0.0001,5.71084]
[1776421081153,41.98,75650.41,100.4,-0.08215,0.0001,5.71055]
[1776421087195,41.98,75650.37,100.4,-0.08216,0.0001,5.71104]
[1776421090216,41.98,75633.82,100.4,-0.08376,0.0001,5.79337]
[1776421091222,41.98,75626.32,100.4,-0.08449,0.0001,5.83072]
[1776421097265,41.97,75622.98,100.4,-0.0848,0.0001,5.8465]
[1776421102300,41.97,75626.97,100.4,-0.08439,0.0001,5.82567]
[1776421103307,41.97,75634.49,100.4,-0.08365,0.0001,5.78801]
[1776421106491,41.97,75636.66,100.4,-0.08344,0.0001,5.77707]
[1776421106336,41.97,75659.63,100.4,-0.08123,0.0001,5.6632]
[1776421107124,41.97,75659.63,100.4,-0.08123,0.0001,5.6632]
[1776421107187,41.97,75659.63,100.4,-0.08123,0.0001,5.6632]
[1776421107230,41.97,75659.63,100.4,-0.08123,0.0001,5.6632]
[1776421107488,41.97,75659.63,100.4,-0.08123,0.0001,5.6632]
[1776421107338,41.97,75687.22,100.4,-0.07864,9e-05,5.52808]
[1776421108346,41.97,75701.61,100.4,-0.07731,9e-05,5.45812]
[1776421109352,41.97,75701.61,100.4,-0.07731,9e-05,5.45812]
[1776421109660,41.97,75702.58,100.4,-0.07722,9e-05,5.45347]
[1776421110360,41.97,75696.63,100.4,-0.07776,9e-05,5.48201]
[1776421110619,41.97,75696.63,100.4,-0.07776,9e-05,5.48201]
[1776421111892,41.97,75696.02,100.4,-0.07774,9e-05,5.47834]
[1776421117832,41.96,75695.9,100.4,-0.07771,9e-05,5.47696]
[1776421117855,41.96,75695.9,100.4,-0.07771,9e-05,5.47696]
[1776421118769,41.96,75695.49,100.4,-0.07774,9e-05,5.47863]
[1776421119532,41.96,75702.07,100.4,-0.07713,9e-05,5.44642]
[1776421119998,41.96,75702.07,100.4,-0.07713,9e-05,5.44642]
[1776421120483,41.96,75707.85,100.4,-0.0766,9e-05,5.41821]
[1776421121088,41.96,75707.85,100.4,-0.0766,9e-05,5.41821]
[1776421122339,41.95,75712.42,100.4,-0.07618,9e-05,5.39594]
[1776421122490,41.95,75714.46,100.4,-0.07599,9e-05,5.38592]
[1776421123693,41.95,75718.22,100.4,-0.07565,9e-05,5.36766]
[1776421123837,41.95,75718.22,100.4,-0.07565,9e-05,5.36766]
[1776421124458,41.95,75707.81,100.4,-0.07659,9e-05,5.41762]
[1776421127884,41.95,75701.52,100.4,-0.07715,9e-05,5.44751]
[1776421131001,41.95,75699.59,100.4,-0.07731,9e-05,5.45599]
[1776421131145,41.95,75699.36,100.4,-0.07733,9e-05,5.4568]
[1776421132533,41.94,75690.82,100.4,-0.07811,9e-05,5.49799]
[1776421137568,41.95,75695.37,100.4,-0.0777,9e-05,5.47614]
[1776421143275,41.95,75692.67,100.4,-0.07795,9e-05,5.48952]
[1776421146631,41.95,75684.37,100.4,-0.07872,9e-05,5.53007]
[1776421148767,41.95,75683.02,100.4,-0.07885,9e-05,5.53664]
[1776421148849,41.95,75679.83,100.4,-0.07914,9e-05,5.5522]
[1776421150822,41.95,75679.22,100.4,-0.07921,9e-05,5.55548]
[1776421150902,41.95,75681.37,100.4,-0.07901,9e-05,5.54527]
[1776421154371,41.95,75680.44,100.4,-0.0791,9e-05,5.54975]
[1776421154472,41.95,75680.44,100.4,-0.0791,9e-05,5.54975]
[1776421154472,41.95,75679.65,100.4,-0.07917,9e-05,5.55355]
[1776421154687,41.95,75687.41,100.4,-0.07845,9e-05,5.5157]
[1776421156245,41.95,75687.41,100.4,-0.07845,9e-05,5.5157]
[1776421156254,41.95,75687.41,100.4,-0.07845,9e-05,5.5157]
[1776421157005,41.95,75689.41,100.4,-0.07825,9e-05,5.50527]
[1776421161737,41.94,75701.95,100.4,-0.07707,9e-05,5.44312]
[1776421162993,41.94,75701.95,100.4,-0.07707,9e-05,5.44312]
[1776421165243,41.94,75707.62,100.4,-0.07654,9e-05,5.41526]
[1776421170800,41.93,75705.12,100.4,-0.07675,9e-05,5.42594]
[1776421172166,41.93,75705.12,100.4,-0.07675,9e-05,5.42594]
[1776421179863,41.93,75705.28,100.4,-0.07662,9e-05,5.41711]
[1776421184898,41.92,75704.84,100.4,-0.07664,9e-05,5.4183]
[1776421186095,41.92,75704.84,100.4,-0.07664,9e-05,5.4183]
[1776421191948,41.92,75701.39,100.4,-0.07693,9e-05,5.43356]
[1776421195581,41.92,75701.14,100.4,-0.07694,9e-05,5.43416]
[1776421195975,41.92,75693.08,100.4,-0.07768,9e-05,5.47303]
[1776421198555,41.92,75689.67,100.4,-0.078,9e-05,5.48978]
[1776421198997,41.92,75689.5,100.4,-0.07802,9e-05,5.49082]
[1776421200842,41.92,75688.73,100.4,-0.07808,9e-05,5.49429]
[1776421201013,41.91,75684.61,100.4,-0.07846,9e-05,5.51407]
[1776421201764,41.91,75684.61,100.4,-0.07846,9e-05,5.51407]
[1776421202427,41.91,75684.61,100.4,-0.07846,9e-05,5.51407]
[1776421202473,41.92,75683.53,100.4,-0.07857,9e-05,5.51983]
[1776421204560,41.92,75682.27,100.4,-0.07869,9e-05,5.52636]
[1776421205235,41.92,75681.77,100.4,-0.07874,9e-05,5.5288]
[1776421206667,41.92,75682.3,100.4,-0.07871,9e-05,5.52697]
[1776421207055,41.92,75685.48,100.4,-0.07842,9e-05,5.51184]
[1776421211550,41.92,75688.74,100.4,-0.07812,9e-05,5.49618]
[1776421212038,41.92,75688.95,100.4,-0.0781,9e-05,5.49534]
[1776421212983,41.92,75690.33,100.4,-0.07798,9e-05,5.48863]
[1776421213097,41.92,75691.06,100.4,-0.0779,9e-05,5.48479]
[1776421216132,41.92,75691.29,100.4,-0.07788,9e-05,5.4834]
[1776421216168,41.92,75691.29,100.4,-0.07788,9e-05,5.4834]
[1776421216700,41.92,75692.76,100.4,-0.07773,9e-05,5.47571]
[1776421217127,41.92,75702.38,100.4,-0.07684,9e-05,5.42882]
[1776421222006,41.92,75706.23,100.4,-0.07648,9e-05,5.40944]
[1776421224932,41.91,75706.43,100.4,-0.07645,9e-05,5.40783]
[1776421227902,41.91,75708.23,100.4,-0.07627,9e-05,5.39867]
[1776421227911,41.91,75708.23,100.4,-0.07627,9e-05,5.39867]
[1776421228015,41.91,75708.23,100.4,-0.07627,9e-05,5.39867]
[1776421228353,41.91,75708.23,100.4,-0.07627,9e-05,5.39867]
[1776421228357,41.91,75708.23,100.4,-0.07627,9e-05,5.39867]
[1776421228511,41.91,75720.12,100.4,-0.0752,9e-05,5.34134]
[1776421231156,41.91,75723.13,100.4,-0.07493,9e-05,5.32682]
[1776421231771,41.91,75721.53,100.4,-0.07499,9e-05,5.3282]
[1776421234083,41.91,75723.54,100.4,-0.07481,9e-05,5.31848]
[1776421237842,41.91,75720.12,100.4,-0.07511,9e-05,5.33466]
[1776421240638,41.91,75720.07,100.4,-0.07511,9e-05,5.33472]
[1776421243959,41.91,75721.35,100.4,-0.07499,9e-05,5.32842]
[1776421254390,41.9,75720.93,100.4,-0.07502,9e-05,5.32973]
[1776421255804,41.9,75721.0,100.4,-0.07501,9e-05,5.32932]
[1776421256353,41.9,75721.0,100.4,-0.07501,9e-05,5.32932]
[1776421256441,41.9,75721.0,100.4,-0.07501,9e-05,5.32932]
[1776421256718,41.9,75719.88,100.4,-0.07511,9e-05,5.33462]
[1776421257413,41.9,75712.46,100.4,-0.07578,9e-05,5.37018]
[1776421259926,41.9,75710.14,100.4,-0.07598,9e-05,5.38106]
[1776421260046,41.9,75710.14,100.4,-0.07598,9e-05,5.38106]
[1776421260277,41.9,75710.14,100.4,-0.07598,9e-05,5.38106]
[1776421265854,41.9,75702.03,100.4,-0.0767,9e-05,5.41927]
[1776421270213,41.9,75701.96,100.4,-0.07669,9e-05,5.41864]
[1776421276546,41.89,75704.29,100.4,-0.07646,9e-05,5.40621]
[1776421278487,41.89,75704.29,100.4,-0.07646,9e-05,5.40621]
[1776421278682,41.89,75705.94,100.4,-0.0763,9e-05,5.39794]
[1776421279569,41.89,75716.13,100.4,-0.07538,9e-05,5.34873]
[1776421284604,41.89,75718.12,100.4,-0.07519,9e-05,5.33888]
[1776421289464,41.89,75719.62,100.4,-0.07505,9e-05,5.33142]
[1776421291543,41.89,75721.92,100.4,-0.07484,9e-05,5.32029]
[1776421294023,41.89,75727.35,100.4,-0.07428,9e-05,5.288]
[1776421294562,41.89,75727.35,100.4,-0.07428,9e-05,5.288]
[1776421298624,41.89,75727.03,100.4,-0.07431,9e-05,5.2895]
[1776421303737,41.89,75727.3,100.4,-0.07428,9e-05,5.28805]
[1776421308772,41.89,75731.26,100.4,-0.07393,9e-05,5.26909]
[1776421313807,41.89,75733.1,100.4,-0.07376,9e-05,5.26034]
[1776421318842,41.89,75732.15,100.4,-0.07385,9e-05,5.26495]
[1776421324884,41.89,75729.88,100.4,-0.07405,9e-05,5.27579]
[1776421331933,41.89,75728.82,100.4,-0.07414,9e-05,5.28073]
[1776421338144,41.89,75729.97,100.4,-0.07404,9e-05,5.27514]
[1776421340997,41.88,75723.03,100.4,-0.07466,9e-05,5.30817]
[1776421346032,41.88,75726.38,100.4,-0.07435,9e-05,5.29184]
[1776421351067,41.88,75726.32,100.4,-0.07428,9e-05,5.28571]
[1776421355625,41.88,75726.87,100.4,-0.07423,9e-05,5.28306]
[1776421361137,41.88,75727.17,100.4,-0.0742,9e-05,5.28139]
[1776421366172,41.88,75730.08,100.4,-0.07394,9e-05,5.26753]
[1776421371281,41.88,75730.45,100.4,-0.07391,9e-05,5.26585]
[1776421374996,41.88,75727.74,100.4,-0.07415,9e-05,5.27892]
[1776421375093,41.88,75727.74,100.4,-0.07415,9e-05,5.27892]
[1776421375297,41.88,75719.81,100.4,-0.07486,9e-05,5.31688]
[1776421381277,41.88,75716.23,100.4,-0.07517,9e-05,5.33369]
[1776421384942,41.88,75715.82,100.4,-0.07521,9e-05,5.33552]
[1776421390342,41.88,75715.69,100.4,-0.07521,9e-05,5.3356]
[1776421395376,41.88,75713.13,100.4,-0.07543,9e-05,5.34755]
[1776421400412,41.88,75712.72,100.4,-0.07546,9e-05,5.3491]
[1776421401102,41.88,75712.72,100.4,-0.07546,9e-05,5.3491]
[1776421406453,41.87,75713.98,100.4,-0.07534,9e-05,5.34261]
[1776421408636,41.87,75714.01,100.4,-0.07534,9e-05,5.34241]
[1776421408651,41.87,75714.01,100.4,-0.07534,9e-05,5.34241]
[1776421415517,41.87,75706.87,100.4,-0.0759,9e-05,5.37008]
[1776421416965,41.87,75706.33,100.4,-0.07595,9e-05,5.37258]
[1776421417643,41.87,75706.33,100.4,-0.07595,9e-05,5.37258]
[1776421425587,41.87,75711.39,100.4,-0.07548,9e-05,5.3478]
[1776421430622,41.87,75712.39,100.4,-0.07538,9e-05,5.3427]
[1776421434044,41.87,75714.29,100.4,-0.07521,9e-05,5.33343]
[1776421434650,41.87,75722.12,100.4,-0.07451,9e-05,5.29586]
[1776421440692,41.87,75718.25,100.4,-0.07485,9e-05,5.31443]
[1776421446735,41.87,75712.37,100.4,-0.07538,9e-05,5.34241]
[1776421451770,41.87,75709.35,100.4,-0.07564,9e-05,5.35654]
[1776421456806,41.86,75713.0,100.4,-0.07531,9e-05,5.3385]
[1776421461841,41.86,75712.73,100.4,-0.07532,9e-05,5.33946]
[1776421464862,41.86,75722.25,100.4,-0.07447,9e-05,5.29364]
[1776421469897,41.86,75726.58,100.4,-0.07408,9e-05,5.273]
[1776421474931,41.86,75722.69,100.4,-0.07435,9e-05,5.28544]
[1776421479967,41.86,75719.16,100.4,-0.07467,9e-05,5.30226]
[1776421485200,41.86,75719.55,100.4,-0.07463,9e-05,5.30024]
[1776421491045,41.86,75719.25,100.4,-0.07465,9e-05,5.30145]
[1776421499100,41.86,75723.26,100.4,-0.07429,9e-05,5.28214]
[1776421501462,41.86,75723.18,100.4,-0.0743,9e-05,5.28252]
[1776421506151,41.86,75731.06,100.4,-0.0736,9e-05,5.24492]
[1776421512193,41.86,75730.31,100.4,-0.07367,9e-05,5.24878]
[1776421517228,41.86,75730.27,100.4,-0.07368,9e-05,5.24921]
[1776421524277,41.86,75730.79,100.4,-0.07364,9e-05,5.24707]
[1776421529312,41.86,75731.62,100.4,-0.07357,9e-05,5.24337]
[1776421531056,41.87,75731.51,100.4,-0.07358,9e-05,5.24395]
[1776421531304,41.87,75731.51,100.4,-0.07358,9e-05,5.24395]
[1776421531326,41.87,75739.01,100.4,-0.07284,9e-05,5.20215]
[1776421532332,41.87,75746.7,100.4,-0.07217,9e-05,5.16581]
[1776421537369,41.87,75746.76,100.4,-0.07218,9e-05,5.16634]
[1776421541599,41.87,75740.39,100.4,-0.07274,9e-05,5.19698]
[1776421544466,41.87,75731.68,100.4,-0.07352,9e-05,5.23871]
[1776421548447,41.87,75724.13,100.4,-0.0742,9e-05,5.27504]
[1776421550761,41.87,75714.67,100.4,-0.07504,9e-05,5.32036]
[1776421552273,41.87,75712.79,100.4,-0.07521,9e-05,5.32939]
[1776421556822,41.87,75710.32,100.4,-0.07543,9e-05,5.34091]
[1776421561537,41.87,75699.66,100.4,-0.07639,9e-05,5.39177]
[1776421563052,41.87,75696.07,100.4,-0.07671,9e-05,5.40898]
[1776421565141,41.87,75694.84,100.4,-0.07682,9e-05,5.41458]
[1776421565411,41.87,75694.84,100.4,-0.07682,9e-05,5.41458]
[1776421565565,41.87,75686.43,100.4,-0.0776,9e-05,5.45557]
[1776421566849,41.87,75686.43,100.4,-0.0776,9e-05,5.45557]
[1776421566913,41.87,75684.37,100.4,-0.07778,9e-05,5.46534]
[1776421567863,41.87,75684.37,100.4,-0.07778,9e-05,5.46534]
[1776421567915,41.87,75682.92,100.4,-0.07792,9e-05,5.47252]
[1776421573621,41.86,75681.43,100.4,-0.07803,9e-05,5.47812]
[1776421576629,41.86,75681.43,100.4,-0.07803,9e-05,5.47812]
[1776421578532,41.86,75681.43,100.4,-0.07801,9e-05,5.47729]
[1776421578660,41.86,75681.43,100.4,-0.07801,9e-05,5.47729]
[1776421579292,41.86,75679.03,100.4,-0.07823,9e-05,5.48844]
[1776421579664,41.86,75676.38,100.4,-0.07847,9e-05,5.50146]
[1776421584708,41.86,75672.8,100.4,-0.07881,9e-05,5.51919]
[1776421590741,41.86,75667.77,100.4,-0.07929,9e-05,5.54393]
[1776421595776,41.86,75666.24,100.4,-0.07935,9e-05,5.54509]
[1776421600945,41.86,75666.62,100.4,-0.07931,9e-05,5.54323]
[1776421601892,41.86,75644.83,100.4,-0.08138,0.0001,5.65052]
[1776421607860,41.85,75645.64,100.4,-0.08129,0.0001,5.64557]
[1776421612897,41.85,75641.28,100.4,-0.08169,0.0001,5.66626]
[1776421618939,41.85,75642.17,100.4,-0.08158,0.0001,5.66076]
[1776421623974,41.84,75640.33,100.4,-0.08174,0.0001,5.66899]
[1776421630016,41.84,75642.59,100.4,-0.08151,0.0001,5.65675]
[1776421634418,41.84,75642.36,100.4,-0.08152,0.0001,5.65738]
[1776421634428,41.84,75642.36,100.4,-0.08152,0.0001,5.65721]
[1776421638144,41.83,75643.24,100.4,-0.0814,0.0001,5.65124]
[1776421638485,41.83,75643.24,100.4,-0.0814,0.0001,5.65124]
[1776421644116,41.82,75646.01,100.4,-0.08106,0.0001,5.63388]
[1776421650158,41.81,75646.36,100.4,-0.08097,0.0001,5.62913]
[1776421652971,41.8,75646.38,100.4,-0.08088,0.0001,5.62216]
[1776421662242,41.78,75643.83,100.4,-0.08102,0.0001,5.62929]
[1776421667277,41.77,75646.01,100.4,-0.08077,0.0001,5.61608]
[1776421672312,41.76,75641.78,100.4,-0.08113,0.0001,5.63464]
[1776421673930,41.76,75641.78,100.4,-0.08113,0.0001,5.63464]
[1776421674005,41.76,75639.74,100.4,-0.0813,0.0001,5.64373]
[1776421678994,41.76,75627.75,100.4,-0.08245,0.0001,5.70251]
[1776421680969,41.75,75620.1,100.4,-0.08318,0.0001,5.74013]
[1776421686410,41.75,75620.68,100.4,-0.0831,0.0001,5.73587]
[1776421691647,41.74,75619.57,100.4,-0.08318,0.0001,5.74023]
[1776421692029,41.74,75619.57,100.4,-0.08318,0.0001,5.74023]
[1776421692039,41.74,75617.95,100.4,-0.08333,0.0001,5.74773]
[1776421692113,41.74,75617.95,100.4,-0.08333,0.0001,5.74773]
[1776421692443,41.74,75617.95,100.4,-0.08333,0.0001,5.74773]
[1776421692700,41.74,75603.19,100.4,-0.08478,0.0001,5.82171]
[1776421693193,41.74,75603.19,100.4,-0.08478,0.0001,5.82171]
[1776421693508,41.74,75603.19,100.4,-0.08478,0.0001,5.82171]
[1776421693928,41.74,75603.19,100.4,-0.08478,0.0001,5.82171]
[1776421696480,41.74,75591.62,100.4,-0.08593,0.0001,5.87973]
[1776421701516,41.74,75588.55,100.4,-0.08622,0.0001,5.89436]
[1776421706553,41.73,75590.37,100.4,-0.08602,0.0001,5.88418]
[1776421708657,41.73,75592.54,100.4,-0.0858,0.0001,5.87297]
[1776421712862,41.73,75590.79,100.4,-0.08588,0.0001,5.87471]
[1776421714346,41.73,75587.22,100.4,-0.08623,0.0001,5.89246]
[1776421714456,41.73,75587.22,100.4,-0.08623,0.0001,5.89246]
[1776421715040,41.73,75587.22,100.4,-0.08623,0.0001,5.89246]
[1776421715331,41.73,75587.22,100.4,-0.08623,0.0001,5.89246]
[1776421714770,41.73,75546.28,100.4,-0.09042,0.0001,6.10129]
[1776421715842,41.73,75546.28,100.4,-0.09042,0.0001,6.10129]
[1776421715959,41.73,75546.28,100.4,-0.09042,0.0001,6.10129]
[1776421715976,41.73,75546.28,100.4,-0.09042,0.0001,6.10129]
[1776421716042,41.73,75546.28,100.4,-0.09042,0.0001,6.10129]
[1776421716290,41.73,75546.28,100.4,-0.09042,0.0001,6.10129]
[1776421716377,41.73,75451.62,100.4,-0.10071,0.00011,6.59648]
[1776421716749,41.73,75451.62,100.4,-0.10071,0.00011,6.59648]
[1776421716814,41.73,75451.62,100.4,-0.10071,0.00011,6.59648]
[1776421716935,41.73,75451.62,100.4,-0.10071,0.00011,6.59648]
[1776421717045,41.73,75338.25,100.4,-0.11412,0.00012,7.20809]
[1776421717519,41.73,75338.25,100.4,-0.11412,0.00012,7.20809]
[1776421718013,41.69,75327.81,100.4,-0.11524,0.00012,7.25711]
[1776421718155,41.69,75327.81,100.4,-0.11524,0.00012,7.25711]
[1776421718551,41.69,75327.81,100.4,-0.11524,0.00012,7.25711]
[1776421718719,41.69,75327.81,100.4,-0.11524,0.00012,7.25711]
[1776421719106,41.68,75326.42,100.4,-0.11533,0.00013,7.26092]
[1776421719254,41.68,75326.42,100.4,-0.11533,0.00013,7.26092]
[1776421719729,41.68,75326.42,100.4,-0.11533,0.00013,7.26092]
[1776421720080,41.68,75326.42,100.4,-0.11533,0.00013,7.26092]
[1776421720648,41.68,75322.82,100.4,-0.11578,0.00013,7.28088]
[1776421721002,41.68,75320.55,100.4,-0.11606,0.00013,7.29297]
[1776421721931,41.68,75320.55,100.4,-0.11606,0.00013,7.29297]
[1776421722038,41.68,75320.55,100.4,-0.11606,0.00013,7.29297]
[1776421722073,41.68,75320.55,100.4,-0.11606,0.00013,7.29297]
[1776421722033,41.67,75333.18,100.4,-0.11447,0.00012,7.22312]
[1776421722859,41.67,75333.18,100.4,-0.11447,0.00012,7.22312]
[1776421722950,41.67,75333.18,100.4,-0.11447,0.00012,7.22312]
[1776421723110,41.67,75301.31,100.4,-0.11848,0.00013,7.39861]
[1776421723692,41.65,75292.59,100.4,-0.11947,0.00013,7.4413]
[1776421724541,41.65,75292.59,100.4,-0.11947,0.00013,7.4413]
[1776421725016,41.65,75292.59,100.4,-0.11947,0.00013,7.4413]
[1776421725049,41.63,75295.94,100.4,-0.1189,0.00013,7.41663]
[1776421725345,41.63,75295.94,100.4,-0.1189,0.00013,7.41663]
[1776421725707,41.61,75295.38,100.4,-0.1189,0.00013,7.41669]
[1776421726273,41.61,75295.38,100.4,-0.1189,0.00013,7.41669]
[1776421726413,41.61,75295.38,100.4,-0.1189,0.00013,7.41669]
[1776421727076,41.61,75296.39,100.4,-0.11877,0.00013,7.41103]
[1776421727287,41.61,75296.39,100.4,-0.11877,0.00013,7.41103]
[1776421727721,41.6,75297.96,100.4,-0.11851,0.00013,7.39937]
[1776421728798,41.59,75281.71,100.4,-0.12053,0.00013,7.48669]
[1776421729251,41.59,75281.71,100.4,-0.12053,0.00013,7.48669]
[1776421731175,41.57,75282.11,100.4,-0.12039,0.00013,7.48045]
[1776421730742,41.56,75288.5,100.4,-0.11947,0.00013,7.44103]
[1776421733033,41.54,75291.01,100.4,-0.11907,0.00013,7.42375]
[1776421733417,41.54,75292.33,100.4,-0.1189,0.00013,7.41611]
[1776421733468,41.54,75292.33,100.4,-0.1189,0.00013,7.41611]
[1776421733505,41.54,75292.33,100.4,-0.1189,0.00013,7.41611]
[1776421733746,41.54,75292.33,100.4,-0.1189,0.00013,7.41611]
[1776421733918,41.53,75298.88,100.4,-0.11799,0.00013,7.3768]
[1776421734644,41.53,75298.88,100.4,-0.11799,0.00013,7.3768]
[1776421735106,41.5,75319.27,100.4,-0.11525,0.00013,7.2568]
[1776421735323,41.5,75319.27,100.4,-0.11525,0.00013,7.2568]
[1776421735400,41.5,75319.27,100.4,-0.11525,0.00013,7.2568]
[1776421735951,41.48,75349.35,100.4,-0.11139,0.00012,7.08532]
[1776421736285,41.48,75349.35,100.4,-0.11139,0.00012,7.08532]
[1776421736937,41.48,75349.35,100.4,-0.11139,0.00012,7.08532]
[1776421737016,41.46,75370.34,100.4,-0.10876,0.00012,6.96701]
[1776421737434,41.46,75370.34,100.4,-0.10876,0.00012,6.96701]
[1776421737492,41.46,75370.34,100.4,-0.10876,0.00012,6.96701]
[1776421737800,41.46,75370.34,100.4,-0.10876,0.00012,6.96701]
[1776421737807,41.46,75381.13,100.4,-0.10743,0.00012,6.90643]
[1776421738542,41.46,75381.13,100.4,-0.10743,0.00012,6.90643]
[1776421739051,41.46,75381.13,100.4,-0.10743,0.00012,6.90643]
[1776421739108,41.45,75386.22,100.4,-0.10682,0.00012,6.87846]
[1776421739708,41.45,75386.22,100.4,-0.10682,0.00012,6.87846]
[1776421740071,41.45,75386.22,100.4,-0.10682,0.00012,6.87846]
[1776421740126,41.45,75391.32,100.4,-0.1062,0.00012,6.85024]
[1776421741045,41.45,75391.32,100.4,-0.1062,0.00012,6.85024]
[1776421741084,41.45,75393.88,100.4,-0.1059,0.00012,6.83634]
[1776421741563,41.45,75393.88,100.4,-0.1059,0.00012,6.83634]
[1776421741946,41.45,75393.88,100.4,-0.1059,0.00012,6.83634]
[1776421742705,41.45,75397.79,100.4,-0.10543,0.00012,6.81489]
[1776421742886,41.45,75397.79,100.4,-0.10543,0.00012,6.81489]
[1776421743094,41.45,75397.79,100.4,-0.10543,0.00012,6.81489]
[1776421743145,41.45,75393.74,100.4,-0.1059,0.00012,6.83639]
[1776421743741,41.45,75393.74,100.4,-0.1059,0.00012,6.83639]
[1776421745408,41.45,75394.42,100.4,-0.10582,0.00012,6.83267]
[1776421745610,41.45,75394.42,100.4,-0.10582,0.00012,6.83267]
[1776421745642,41.45,75394.42,100.4,-0.10582,0.00012,6.83267]
[1776421745780,41.45,75394.42,100.4,-0.10582,0.00012,6.83267]
[1776421746859,41.45,75384.59,100.4,-0.10698,0.00012,6.886]
[1776421749088,41.45,75385.11,100.4,-0.10692,0.00012,6.88309]
[1776421750903,41.45,75390.42,100.4,-0.10629,0.00012,6.85412]
[1776421751928,41.45,75388.9,100.4,-0.10646,0.00012,6.86233]
[1776421752067,41.45,75386.12,100.4,-0.10679,0.00012,6.87738]
[1776421753555,41.45,75387.67,100.4,-0.1066,0.00012,6.86861]
[1776421755422,41.44,75394.69,100.4,-0.10576,0.00012,6.82991]
[1776421755586,41.44,75394.69,100.4,-0.10576,0.00012,6.82991]
[1776421755923,41.44,75403.47,100.4,-0.10473,0.00012,6.78238]
[1776421756930,41.44,75392.29,100.4,-0.10603,0.00012,6.84222]
[1776421758371,41.44,75394.82,100.4,-0.10572,0.00012,6.82799]
[1776421760352,41.44,75397.27,100.4,-0.10542,0.00012,6.81417]
[1776421761043,41.44,75397.27,100.4,-0.10542,0.00012,6.81417]
[1776421762780,41.43,75399.03,100.4,-0.1052,0.00012,6.80412]
[1776421762948,41.43,75399.03,100.4,-0.1052,0.00012,6.80412]
[1776421763761,41.43,75399.23,100.4,-0.10517,0.00012,6.80279]
[1776421765305,41.43,75404.39,100.4,-0.10455,0.00012,6.7744]
[1776421765448,41.43,75404.39,100.4,-0.10455,0.00012,6.7744]
[1776421765994,41.43,75396.95,100.4,-0.10542,0.00012,6.81445]
[1776421767535,41.43,75394.47,100.4,-0.10571,0.00012,6.82763]
[1776421770022,41.43,75401.64,100.4,-0.10485,0.00012,6.78798]
[1776421772730,41.42,75402.52,100.4,-0.10465,0.00012,6.77608]
[1776421772941,41.42,75402.52,100.4,-0.10465,0.00012,6.77608]
[1776421773293,41.42,75408.62,100.4,-0.10393,0.00012,6.74291]
[1776421775467,41.42,75417.54,100.4,-0.10289,0.00012,6.69452]
[1776421783912,41.42,75411.14,100.4,-0.10361,0.00012,6.72807]
[1776421789155,41.42,75416.07,100.4,-0.10302,0.00012,6.70046]
[1776421789600,41.42,75416.07,100.4,-0.10302,0.00012,6.70046]
[1776421789678,41.42,75416.07,100.4,-0.10302,0.00012,6.70046]
[1776421790162,41.41,75425.64,100.4,-0.10191,0.00011,6.64886]
[1776421790988,41.41,75425.64,100.4,-0.10191,0.00011,6.64886]
[1776421791168,41.41,75431.45,100.4,-0.10124,0.00011,6.61763]
[1776421796202,41.41,75429.15,100.4,-0.10148,0.00011,6.62885]
[1776421796208,41.41,75429.15,100.4,-0.10148,0.00011,6.62885]
[1776421796204,41.41,75426.96,100.4,-0.10173,0.00011,6.64031]
[1776421797246,41.41,75426.96,100.4,-0.10173,0.00011,6.64031]
[1776421797308,41.41,75426.96,100.4,-0.10173,0.00011,6.64031]
[1776421797327,41.41,75426.96,100.4,-0.10173,0.00011,6.64031]
[1776421797657,41.41,75422.2,100.4,-0.10227,0.00012,6.66586]
[1776421797761,41.41,75422.2,100.4,-0.10227,0.00012,6.66586]
[1776421797792,41.41,75422.2,100.4,-0.10227,0.00012,6.66586]
[1776421797900,41.41,75422.2,100.4,-0.10227,0.00012,6.66586]
[1776421798219,41.41,75309.32,100.4,-0.11591,0.00013,7.28243]
[1776421798435,41.41,75309.32,100.4,-0.11591,0.00013,7.28243]
[1776421798779,41.41,75309.32,100.4,-0.11591,0.00013,7.28243]
[1776421799226,41.41,75256.57,100.4,-0.12272,0.00013,7.57671]
[1776421801276,41.41,75251.06,100.4,-0.12345,0.00013,7.60757]
[1776421801375,41.41,75251.06,100.4,-0.12345,0.00013,7.60757]
[1776421801904,41.41,75258.06,100.4,-0.12253,0.00013,7.56832]
[1776421802745,41.41,75265.01,100.4,-0.12161,0.00013,7.52944]
[1776421804587,41.41,75265.85,100.4,-0.1215,0.00013,7.5245]
[1776421806683,41.41,75261.23,100.4,-0.12209,0.00013,7.54987]
[1776421807197,41.41,75261.23,100.4,-0.12209,0.00013,7.54987]
[1776421807549,41.41,75257.17,100.4,-0.12262,0.00013,7.57232]
[1776421807650,41.41,75250.98,100.4,-0.12343,0.00013,7.6067]
[1776421809519,41.4,75247.22,100.4,-0.12392,0.00013,7.62743]
[1776421810195,41.4,75247.22,100.4,-0.12392,0.00013,7.62743]
[1776421810527,41.39,75247.59,100.4,-0.12378,0.00013,7.62146]
[1776421810696,41.39,75247.59,100.4,-0.12378,0.00013,7.62146]
[1776421810832,41.39,75247.59,100.4,-0.12378,0.00013,7.62146]
[1776421812224,41.39,75244.2,100.4,-0.12423,0.00013,7.64048]
[1776421812058,41.36,75250.45,100.4,-0.12323,0.00013,7.59811]
[1776421815627,41.35,75246.4,100.4,-0.12375,0.00013,7.62022]
[1776421817354,41.34,75238.66,100.4,-0.12469,0.00013,7.65958]
[1776421818385,41.34,75238.66,100.4,-0.12469,0.00013,7.65958]
[1776421824067,41.28,75236.47,100.4,-0.12467,0.00013,7.65851]
[1776421825440,41.28,75243.52,100.4,-0.12372,0.00013,7.61847]
[1776421826619,41.28,75245.13,100.4,-0.12349,0.00013,7.60873]
[1776421826778,41.28,75245.13,100.4,-0.12349,0.00013,7.60873]
[1776421826817,41.28,75245.13,100.4,-0.12349,0.00013,7.60873]
[1776421826973,41.28,75246.66,100.4,-0.12329,0.00013,7.60013]
[1776421827635,41.28,75246.66,100.4,-0.12329,0.00013,7.60013]
[1776421827656,41.28,75246.66,100.4,-0.12329,0.00013,7.60013]
[1776421827770,41.28,75261.54,100.4,-0.12131,0.00013,7.51603]
[1776421828599,41.28,75261.54,100.4,-0.12131,0.00013,7.51603]
[1776421828771,41.28,75261.54,100.4,-0.12131,0.00013,7.51603]
[1776421828810,41.28,75261.54,100.4,-0.12131,0.00013,7.51603]
[1776421828865,41.28,75261.54,100.4,-0.12131,0.00013,7.51603]
[1776421829379,41.27,75262.3,100.4,-0.1212,0.00013,7.51132]
[1776421829472,41.27,75262.3,100.4,-0.1212,0.00013,7.51132]
[1776421829530,41.27,75262.3,100.4,-0.1212,0.00013,7.51132]
[1776421829700,41.27,75282.98,100.4,-0.11851,0.00013,7.39519]
[1776421830738,41.27,75294.11,100.4,-0.11708,0.00013,7.33286]
[1776421831941,41.27,75294.11,100.4,-0.11708,0.00013,7.33286]
[1776421832291,41.27,75298.53,100.4,-0.11642,0.00013,7.30128]
[1776421832715,41.27,75298.53,100.4,-0.11642,0.00013,7.30128]
[1776421832775,41.27,75300.77,100.4,-0.11613,0.00013,7.28868]
[1776421835108,41.27,75304.76,100.4,-0.11562,0.00013,7.26614]
[1776421839577,41.26,75309.42,100.4,-0.11499,0.00013,7.23839]
[1776421839678,41.26,75308.28,100.4,-0.11513,0.00013,7.24472]
[1776421840671,41.26,75308.28,100.4,-0.11513,0.00013,7.24472]
[1776421840938,41.26,75308.28,100.4,-0.11513,0.00013,7.24472]
[1776421841035,41.26,75305.57,100.4,-0.11547,0.00013,7.25965]
[1776421841513,41.26,75305.57,100.4,-0.11547,0.00013,7.25965]
[1776421841638,41.26,75305.57,100.4,-0.11547,0.00013,7.25965]
[1776421841653,41.26,75305.57,100.4,-0.11547,0.00013,7.25965]
[1776421841727,41.26,75305.57,100.4,-0.11547,0.00013,7.25965]
[1776421841884,41.26,75305.57,100.4,-0.11547,0.00013,7.25965]
[1776421842239,41.26,75313.19,100.4,-0.1145,0.00013,7.21706]
[1776421842840,41.26,75313.19,100.4,-0.1145,0.00013,7.21706]
[1776421842850,41.26,75313.19,100.4,-0.1145,0.00013,7.21706]
[1776421843060,41.26,75323.29,100.4,-0.11323,0.00012,7.16066]
[1776421844560,41.26,75324.69,100.4,-0.11305,0.00012,7.15291]
[1776421845239,41.26,75324.69,100.4,-0.11305,0.00012,7.15291]
[1776421845829,41.26,75328.79,100.4,-0.11253,0.00012,7.12979]
[1776421846569,41.25,75328.9,100.4,-0.11251,0.00012,7.12877]
[1776421846639,41.25,75335.79,100.4,-0.11165,0.00012,7.09031]
[1776421847502,41.25,75335.79,100.4,-0.11165,0.00012,7.09031]
[1776421847544,41.25,75335.79,100.4,-0.11165,0.00012,7.09031]
[1776421850734,41.25,75330.26,100.4,-0.11231,0.00012,7.1197]
[1776421851345,41.25,75330.26,100.4,-0.11231,0.00012,7.1197]
[1776421851378,41.25,75330.26,100.4,-0.11231,0.00012,7.1197]
[1776421851490,41.25,75330.26,100.4,-0.11231,0.00012,7.1197]
[1776421851588,41.25,75329.18,100.4,-0.11243,0.00012,7.12527]
[1776421851753,41.25,75329.18,100.4,-0.11243,0.00012,7.12527]
[1776421851796,41.25,75329.18,100.4,-0.11243,0.00012,7.12527]
[1776421851908,41.25,75329.18,100.4,-0.11243,0.00012,7.12527]
[1776421851919,41.25,75329.18,100.4,-0.11243,0.00012,7.12527]
[1776421852033,41.25,75329.18,100.4,-0.11243,0.00012,7.12527]
[1776421852357,41.25,75329.18,100.4,-0.11243,0.00012,7.12527]
[1776421852535,41.25,75329.18,100.4,-0.11243,0.00012,7.12527]
[1776421852134,41.24,75292.27,100.4,-0.11707,0.00013,7.3297]
[1776421852669,41.24,75292.27,100.4,-0.11707,0.00013,7.3297]
[1776421853163,41.24,75292.27,100.4,-0.11707,0.00013,7.3297]
[1776421853241,41.24,75292.27,100.4,-0.11707,0.00013,7.3297]
[1776421853252,41.24,75258.79,100.4,-0.12141,0.00013,7.51686]
[1776421854156,41.24,75258.79,100.4,-0.12141,0.00013,7.51686]
[1776421854194,41.24,75246.5,100.4,-0.12301,0.00013,7.58539]
[1776421856038,41.24,75238.59,100.4,-0.12406,0.00013,7.62963]
[1776421857814,41.24,75236.73,100.4,-0.1243,0.00013,7.63976]
[1776421858983,41.24,75237.89,100.4,-0.12414,0.00013,7.63286]
[1776421860141,41.23,75237.07,100.4,-0.12423,0.00013,7.63677]
[1776421860209,41.23,75233.52,100.4,-0.1247,0.00013,7.65678]
[1776421860663,41.23,75223.95,100.4,-0.12599,0.00013,7.71079]
[1776421863524,41.22,75219.62,100.4,-0.12647,0.00014,7.73069]
[1776421865723,41.2,75214.3,100.4,-0.12707,0.00014,7.75593]
[1776421866402,41.17,75210.21,100.4,-0.1275,0.00014,7.77358]
[1776421866780,41.17,75210.21,100.4,-0.1275,0.00014,7.77358]
[1776421866945,41.17,75199.77,100.4,-0.12892,0.00014,7.83279]
[1776421867330,41.17,75199.77,100.4,-0.12892,0.00014,7.83279]
[1776421868204,41.15,75187.46,100.4,-0.1305,0.00014,7.89779]
[1776421869313,41.15,75187.46,100.4,-0.1305,0.00014,7.89779]
[1776421868729,41.15,75179.82,100.4,-0.13156,0.00014,7.94127]
[1776421869436,41.15,75179.82,100.4,-0.13156,0.00014,7.94127]
[1776421869452,41.15,75179.82,100.4,-0.13156,0.00014,7.94127]
[1776421869497,41.15,75179.82,100.4,-0.13156,0.00014,7.94127]
[1776421869521,41.15,75179.82,100.4,-0.13156,0.00014,7.94127]
[1776421869526,41.15,75179.82,100.4,-0.13156,0.00014,7.94127]
[1776421869915,41.15,75179.82,100.4,-0.13156,0.00014,7.94127]
[1776421870115,41.15,75179.82,100.4,-0.13156,0.00014,7.94127]
[1776421870197,41.13,75160.29,100.4,-0.13418,0.00014,8.0476]
[1776421870495,41.13,75160.29,100.4,-0.13418,0.00014,8.0476]
[1776421870519,41.13,75160.29,100.4,-0.13418,0.00014,8.0476]
[1776421870780,41.13,75160.29,100.4,-0.13418,0.00014,8.0476]
[1776421870815,41.13,75160.29,100.4,-0.13418,0.00014,8.0476]
[1776421871196,41.12,75145.02,100.4,-0.13628,0.00014,8.13222]
[1776421871777,41.12,75145.02,100.4,-0.13628,0.00014,8.13222]
[1776421872215,41.12,75145.02,100.4,-0.13628,0.00014,8.13222]
[1776421872298,41.11,75136.39,100.4,-0.13744,0.00014,8.17858]
[1776421872570,41.11,75136.39,100.4,-0.13744,0.00014,8.17858]
[1776421873002,41.11,75118.33,100.4,-0.14007,0.00015,8.28257]
[1776421874728,41.1,75119.22,100.4,-0.13992,0.00015,8.27665]
[1776421875305,41.1,75119.22,100.4,-0.13992,0.00015,8.27665]
[1776421875181,41.1,75121.72,100.4,-0.13954,0.00015,8.26156]
[1776421876519,41.09,75122.78,100.4,-0.13931,0.00015,8.25274]
[1776421876706,41.09,75122.78,100.4,-0.13931,0.00015,8.25274]
[1776421876852,41.08,75131.01,100.4,-0.13806,0.00014,8.20292]
[1776421877802,41.07,75139.9,100.4,-0.13673,0.00014,8.15004]
[1776421878372,41.07,75139.9,100.4,-0.13673,0.00014,8.15004]
[1776421880589,41.06,75143.3,100.4,-0.1362,0.00014,8.1285]
[1776421881113,41.06,75143.3,100.4,-0.1362,0.00014,8.1285]
[1776421882275,41.06,75146.17,100.4,-0.13577,0.00014,8.11119]
[1776421881832,41.06,75124.79,100.4,-0.13884,0.00014,8.23376]
[1776421882951,41.06,75124.79,100.4,-0.13884,0.00014,8.23376]
[1776421882970,41.05,75158.65,100.4,-0.13394,0.00014,8.03738]
[1776421883521,41.05,75158.65,100.4,-0.13394,0.00014,8.03738]
[1776421883829,41.05,75158.65,100.4,-0.13394,0.00014,8.03738]
[1776421883885,41.05,75158.65,100.4,-0.13394,0.00014,8.03738]
[1776421884239,41.05,75158.65,100.4,-0.13394,0.00014,8.03738]
[1776421884297,41.05,75174.33,100.4,-0.13173,0.00014,7.9478]
[1776421884551,41.05,75174.33,100.4,-0.13173,0.00014,7.9478]
[1776421884942,41.04,75195.21,100.4,-0.12877,0.00014,7.8259]
[1776421885390,41.04,75195.21,100.4,-0.12877,0.00014,7.8259]
[1776421886050,41.04,75202.22,100.4,-0.12781,0.00014,7.78589]
[1776421887144,41.04,75202.22,100.4,-0.12781,0.00014,7.78589]
[1776421887674,41.03,75200.77,100.4,-0.128,0.00014,7.79408]
[1776421887878,41.03,75198.18,100.4,-0.12836,0.00014,7.80875]
[1776421889305,41.04,75187.35,100.4,-0.12986,0.00014,7.87089]
[1776421891599,41.04,75189.46,100.4,-0.12958,0.00014,7.85915]
[1776421891721,41.04,75189.46,100.4,-0.12958,0.00014,7.85915]
[1776421891906,41.04,75190.59,100.4,-0.12934,0.00014,7.84616]
[1776421892419,41.04,75190.59,100.4,-0.12934,0.00014,7.84616]
[1776421893181,41.04,75190.59,100.4,-0.12934,0.00014,7.84616]
[1776421893189,41.04,75199.51,100.4,-0.12812,0.00014,7.79565]
[1776421894278,41.04,75199.51,100.4,-0.12812,0.00014,7.79565]
[1776421894552,41.04,75203.07,100.4,-0.12763,0.00014,7.7754]
[1776421894575,41.04,75203.07,100.4,-0.12763,0.00014,7.7754]
[1776421894631,41.04,75203.07,100.4,-0.12763,0.00014,7.7754]
[1776421894928,41.04,75213.45,100.4,-0.12621,0.00014,7.71639]
[1776421895934,41.04,75223.95,100.4,-0.12479,0.00013,7.65666]
[1776421896555,41.04,75223.95,100.4,-0.12479,0.00013,7.65666]
[1776421896641,41.04,75223.95,100.4,-0.12479,0.00013,7.65666]
[1776421896960,41.04,75223.95,100.4,-0.12479,0.00013,7.65666]
[1776421897019,41.04,75217.89,100.4,-0.12561,0.00014,7.69092]
[1776421898377,41.04,75215.89,100.4,-0.12588,0.00014,7.70236]
[1776421898955,41.04,75218.2,100.4,-0.12557,0.00014,7.68933]
[1776421902611,41.04,75222.1,100.4,-0.12504,0.00013,7.66689]
[1776421902648,41.04,75222.1,100.4,-0.12504,0.00013,7.66689]
[1776421903023,41.04,75222.1,100.4,-0.12504,0.00013,7.66689]
[1776421903028,41.04,75222.1,100.4,-0.12504,0.00013,7.66689]
[1776421903158,41.04,75222.1,100.4,-0.12504,0.00013,7.66689]
[1776421903278,41.04,75222.1,100.4,-0.12504,0.00013,7.66689]
[1776421903349,41.04,75216.3,100.4,-0.12582,0.00014,7.69979]
[1776421904074,41.04,75216.3,100.4,-0.12582,0.00014,7.69979]
[1776421904121,41.04,75216.3,100.4,-0.12582,0.00014,7.69979]
[1776421904296,41.04,75192.41,100.4,-0.12908,0.00014,7.83562]
[1776421905241,41.04,75182.25,100.4,-0.13049,0.00014,7.89386]
[1776421907123,41.04,75177.4,100.4,-0.13117,0.00014,7.92172]
[1776421907238,41.04,75173.59,100.4,-0.13171,0.00014,7.94349]
[1776421907495,41.04,75173.59,100.4,-0.13171,0.00014,7.94349]
[1776421908903,41.04,75168.35,100.4,-0.13244,0.00014,7.97342]
[1776421909197,41.04,75168.35,100.4,-0.13244,0.00014,7.97342]
[1776421909523,41.04,75168.75,100.4,-0.13239,0.00014,7.97148]
[1776421910039,41.04,75170.87,100.4,-0.13209,0.00014,7.95936]
[1776421912173,41.04,75177.12,100.4,-0.13122,0.00014,7.92356]
[1776421913061,41.04,75184.43,100.4,-0.1302,0.00014,7.88182]
[1776421913485,41.04,75184.43,100.4,-0.1302,0.00014,7.88182]
[1776421914068,41.04,75192.24,100.4,-0.12912,0.00014,7.83731]
[1776421914728,41.04,75192.24,100.4,-0.12912,0.00014,7.83731]
[1776421915261,41.04,75192.24,100.4,-0.12912,0.00014,7.83731]
[1776421915317,41.04,75194.17,100.4,-0.12886,0.00014,7.8265]
[1776421915407,41.04,75194.17,100.4,-0.12886,0.00014,7.8265]
[1776421916082,41.04,75204.42,100.4,-0.12746,0.00014,7.76818]
[1776421917639,41.04,75204.98,100.4,-0.12736,0.00014,7.76442]
[1776421917647,41.04,75204.98,100.4,-0.12736,0.00014,7.76442]
[1776421918096,41.04,75203.37,100.4,-0.12758,0.00014,7.77357]
[1776421920483,41.04,75203.78,100.4,-0.12753,0.00014,7.77118]
[1776421921819,41.04,75201.34,100.4,-0.12786,0.00014,7.78501]
[1776421921934,41.04,75201.34,100.4,-0.12786,0.00014,7.78501]
[1776421922124,41.04,75198.47,100.4,-0.12825,0.00014,7.80131]
[1776421923032,41.04,75198.47,100.4,-0.12825,0.00014,7.80131]
[1776421923420,41.04,75198.47,100.4,-0.12825,0.00014,7.80131]
[1776421923432,41.04,75193.71,100.4,-0.12892,0.00014,7.82876]
[1776421923663,41.04,75193.71,100.4,-0.12892,0.00014,7.82876]
[1776421924138,41.04,75210.15,100.4,-0.12667,0.00014,7.73526]
[1776421928600,41.04,75214.38,100.4,-0.12607,0.00014,7.71016]
[1776421930030,41.04,75215.92,100.4,-0.12586,0.00014,7.70141]
[1776421933996,41.03,75217.88,100.4,-0.12558,0.00014,7.68973]
[1776421934006,41.03,75217.88,100.4,-0.12558,0.00014,7.68973]
[1776421939243,41.03,75217.21,100.4,-0.12565,0.00014,7.69272]
[1776421943165,41.03,75221.05,100.4,-0.12512,0.00013,7.67052]
[1776421945029,41.03,75228.07,100.4,-0.12417,0.00013,7.63056]
[1776421946533,41.03,75234.0,100.4,-0.12338,0.00013,7.59692]
[1776421948343,41.03,75239.05,100.4,-0.12271,0.00013,7.56836]
[1776421952451,41.03,75238.05,100.4,-0.12275,0.00013,7.56727]
[1776421956904,41.03,75236.12,100.4,-0.12301,0.00013,7.57832]
[1776421958389,41.03,75224.77,100.4,-0.12453,0.00013,7.64257]
[1776421959528,41.03,75225.52,100.4,-0.12443,0.00013,7.63825]
[1776421959870,41.03,75225.52,100.4,-0.12443,0.00013,7.63825]
[1776421959913,41.03,75225.52,100.4,-0.12443,0.00013,7.63825]
[1776421960381,41.03,75225.52,100.4,-0.12443,0.00013,7.63825]
[1776421960406,41.03,75202.86,100.4,-0.1275,0.00014,7.76688]
[1776421961759,41.03,75197.52,100.4,-0.12825,0.00014,7.79789]
[1776421964042,41.03,75202.03,100.4,-0.12764,0.00014,7.7726]
[1776421964623,41.03,75205.2,100.4,-0.12721,0.00014,7.7548]
[1776421964683,41.03,75205.2,100.4,-0.12721,0.00014,7.7548]
[1776421965441,41.03,75216.57,100.4,-0.12566,0.00014,7.69025]
[1776421966618,41.03,75218.75,100.4,-0.12537,0.00014,7.678]
[1776421967455,41.03,75219.9,100.4,-0.12521,0.00013,7.67136]
[1776421968330,41.03,75219.9,100.4,-0.12521,0.00013,7.67136]
[1776421970234,41.03,75227.92,100.4,-0.12413,0.00013,7.62574]
[1776421973057,41.03,75225.3,100.4,-0.12448,0.00013,7.64047]
[1776421973140,41.03,75225.3,100.4,-0.12448,0.00013,7.64047]
[1776421973955,41.03,75228.91,100.4,-0.12399,0.00013,7.61996]
[1776421974055,41.03,75241.23,100.4,-0.12235,0.00013,7.55025]
[1776421980285,41.03,75242.52,100.4,-0.12219,0.00013,7.54328]
[1776421982380,41.03,75243.27,100.4,-0.12209,0.00013,7.53919]
[1776421983414,41.03,75232.29,100.4,-0.12355,0.00013,7.60137]
[1776421984451,41.03,75232.29,100.4,-0.12355,0.00013,7.60137]
[1776421985438,41.03,75232.49,100.4,-0.12353,0.00013,7.60024]
[1776421986404,41.03,75244.1,100.4,-0.12198,0.00013,7.53468]
[1776421989035,41.03,75245.99,100.4,-0.12174,0.00013,7.52409]
[1776421990075,41.04,75248.66,100.4,-0.12139,0.00013,7.50912]
[1776421994287,41.04,75248.01,100.4,-0.12148,0.00013,7.51334]
[1776421994296,41.04,75236.62,100.4,-0.123,0.00013,7.57768]
[1776421999833,41.04,75239.94,100.4,-0.12255,0.00013,7.55887]
[1776422000773,41.04,75242.95,100.4,-0.12215,0.00013,7.54192]
[1776422000913,41.04,75249.84,100.4,-0.12125,0.00013,7.50311]
[1776422005249,41.04,75253.61,100.4,-0.12076,0.00013,7.48227]
[1776422005283,41.04,75253.61,100.4,-0.12076,0.00013,7.48227]
[1776422005434,41.04,75253.47,100.4,-0.12078,0.00013,7.48322]
[1776422005721,41.04,75263.02,100.4,-0.11953,0.00013,7.42962]
[1776422007759,41.04,75260.08,100.4,-0.11992,0.00013,7.44616]
[1776422007822,41.04,75260.08,100.4,-0.11992,0.00013,7.44616]
[1776422008157,41.04,75260.08,100.4,-0.11992,0.00013,7.44616]
[1776422008170,41.04,75236.41,100.4,-0.12304,0.00013,7.57964]
[1776422008876,41.04,75225.51,100.4,-0.1245,0.00013,7.64135]
[1776422009622,41.04,75225.51,100.4,-0.1245,0.00013,7.64135]
[1776422010305,41.04,75225.51,100.4,-0.1245,0.00013,7.64135]
[1776422011960,41.04,75225.61,100.4,-0.1244,0.00013,7.63428]
[1776422012562,41.04,75225.96,100.4,-0.12436,0.00013,7.63246]
[1776422012571,41.04,75225.96,100.4,-0.12436,0.00013,7.63246]
[1776422012904,41.04,75225.96,100.4,-0.12436,0.00013,7.63246]
[1776422013150,41.04,75225.96,100.4,-0.12436,0.00013,7.63246]
[1776422013251,41.04,75229.39,100.4,-0.12391,0.00013,7.61321]
[1776422013734,41.04,75229.39,100.4,-0.12391,0.00013,7.61321]
[1776422013865,41.04,75229.39,100.4,-0.12391,0.00013,7.61321]
[1776422014251,41.04,75229.39,100.4,-0.12391,0.00013,7.61321]
[1776422014296,41.04,75237.49,100.4,-0.12282,0.00013,7.56712]
[1776422014787,41.04,75250.23,100.4,-0.12113,0.00013,7.49524]
[1776422016090,41.04,75250.23,100.4,-0.12113,0.00013,7.49524]
[1776422016191,41.04,75257.58,100.4,-0.12016,0.00013,7.45372]
[1776422016707,41.04,75257.58,100.4,-0.12016,0.00013,7.45372]
[1776422017467,41.04,75257.58,100.4,-0.12016,0.00013,7.45372]
[1776422017154,41.04,75261.23,100.4,-0.11968,0.00013,7.43311]
[1776422018854,41.04,75263.42,100.4,-0.11939,0.00013,7.42052]
[1776422019238,41.04,75263.42,100.4,-0.11939,0.00013,7.42052]
[1776422019487,41.04,75263.72,100.4,-0.11935,0.00013,7.41859]
[1776422024858,41.04,75264.18,100.4,-0.11929,0.00013,7.41609]
[1776422029893,41.04,75268.71,100.4,-0.1187,0.00013,7.39076]
[1776422033100,41.04,75276.77,100.4,-0.11766,0.00013,7.34576]
[1776422033833,41.04,75276.77,100.4,-0.11766,0.00013,7.34576]
[1776422034897,41.04,75281.94,100.4,-0.117,0.00013,7.31692]
[1776422035937,41.04,75267.68,100.4,-0.11885,0.00013,7.39724]
[1776422038251,41.04,75271.28,100.4,-0.11838,0.00013,7.37707]
[1776422040285,41.04,75275.18,100.4,-0.11789,0.00013,7.35549]
[1776422043993,41.05,75281.81,100.4,-0.11704,0.00013,7.31879]
[1776422044879,41.05,75281.81,100.4,-0.11704,0.00013,7.31879]
[1776422047037,41.05,75289.32,100.4,-0.11609,0.00013,7.27716]
[1776422048048,41.05,75290.02,100.4,-0.116,0.00013,7.27348]
[1776422048300,41.05,75284.0,100.4,-0.11678,0.00013,7.3074]
[1776422054064,41.05,75289.15,100.4,-0.11611,0.00013,7.27825]
[1776422059098,41.05,75297.47,100.4,-0.11505,0.00013,7.23169]
[1776422063127,41.05,75304.36,100.4,-0.11418,0.00013,7.19345]
[1776422066597,41.05,75305.81,100.4,-0.11401,0.00013,7.18566]
[1776422067289,41.05,75305.81,100.4,-0.11401,0.00013,7.18566]
[1776422067902,41.05,75308.21,100.4,-0.11371,0.00013,7.17249]
[1776422069467,41.05,75309.59,100.4,-0.11354,0.00013,7.16493]
[1776422069866,41.05,75312.81,100.4,-0.11313,0.00013,7.14716]
[1776422070160,41.05,75312.81,100.4,-0.11313,0.00013,7.14716]
[1776422070259,41.05,75318.86,100.4,-0.11238,0.00012,7.11354]
[1776422070930,41.05,75318.86,100.4,-0.11238,0.00012,7.11354]
[1776422071186,41.05,75324.77,100.4,-0.11155,0.00012,7.07392]
[1776422075110,41.05,75326.33,100.4,-0.11136,0.00012,7.06527]
[1776422075532,41.05,75333.36,100.4,-0.11049,0.00012,7.02636]
[1776422076220,41.05,75339.93,100.4,-0.10968,0.00012,6.99005]
[1776422076603,41.05,75339.93,100.4,-0.10968,0.00012,6.99005]
[1776422077710,41.05,75341.15,100.4,-0.10953,0.00012,6.98348]
[1776422078056,41.05,75341.15,100.4,-0.10953,0.00012,6.98348]
[1776422080248,41.05,75329.16,100.4,-0.11102,0.00012,7.05]
[1776422081454,41.05,75329.16,100.4,-0.11102,0.00012,7.05]
[1776422087516,41.05,75335.3,100.4,-0.11026,0.00012,7.01627]
[1776422089313,41.06,75343.64,100.4,-0.10924,0.00012,6.97043]
[1776422090308,41.06,75343.64,100.4,-0.10924,0.00012,6.97043]
[1776422095493,41.06,75345.76,100.4,-0.109,0.00012,6.9595]
[1776422096362,41.06,75336.79,100.4,-0.11011,0.00012,7.00933]
[1776422097531,41.06,75336.79,100.4,-0.11011,0.00012,7.00933]
[1776422097600,41.06,75329.15,100.4,-0.11105,0.00012,7.05174]
[1776422097823,41.06,75329.15,100.4,-0.11105,0.00012,7.05174]
[1776422098338,41.06,75329.15,100.4,-0.11105,0.00012,7.05174]
[1776422098376,41.06,75313.09,100.4,-0.11306,0.00013,7.14091]
[1776422099383,41.06,75306.16,100.4,-0.11394,0.00013,7.1799]
[1776422099738,41.06,75306.16,100.4,-0.11394,0.00013,7.1799]
[1776422101002,41.06,75306.41,100.4,-0.11391,0.00013,7.17851]
[1776422102072,41.06,75307.52,100.4,-0.11377,0.00013,7.17251]
[1776422102573,41.06,75312.19,100.4,-0.11318,0.00013,7.14638]
[1776422103532,41.06,75312.19,100.4,-0.11318,0.00013,7.14638]
[1776422103543,41.06,75318.65,100.4,-0.11237,0.00012,7.11038]
[1776422104373,41.06,75318.65,100.4,-0.11237,0.00012,7.11038]
[1776422105775,41.06,75327.04,100.4,-0.11132,0.00012,7.06375]
[1776422108925,41.06,75333.1,100.4,-0.11057,0.00012,7.03025]
[1776422109453,41.06,75335.24,100.4,-0.1103,0.00012,7.01817]
[1776422111591,41.06,75338.44,100.4,-0.10991,0.00012,7.00027]
[1776422113481,41.06,75346.02,100.4,-0.10897,0.00012,6.95792]
[1776422116893,41.06,75350.73,100.4,-0.10838,0.00012,6.93157]
[1776422117716,41.06,75355.53,100.4,-0.1078,0.00012,6.90507]
[1776422119716,41.06,75357.13,100.4,-0.1076,0.00012,6.89617]
[1776422120894,41.06,75360.88,100.4,-0.10715,0.00012,6.87552]
[1776422121537,41.05,75366.78,100.4,-0.10643,0.00012,6.84287]
[1776422124558,41.05,75360.43,100.4,-0.10718,0.00012,6.87695]
[1776422125025,41.05,75360.43,100.4,-0.10718,0.00012,6.87695]
[1776422125030,41.05,75360.43,100.4,-0.10718,0.00012,6.87695]
[1776422125566,41.05,75357.92,100.4,-0.10748,0.00012,6.89072]
[1776422130012,41.05,75355.9,100.4,-0.10772,0.00012,6.90161]
[1776422131732,41.05,75355.97,100.4,-0.10762,0.00012,6.89438]
[1776422131872,41.05,75355.97,100.4,-0.10762,0.00012,6.89438]
[1776422132616,41.05,75362.97,100.4,-0.10678,0.00012,6.85589]
[1776422133212,41.05,75362.97,100.4,-0.10678,0.00012,6.85589]
[1776422133622,41.05,75366.22,100.4,-0.10638,0.00012,6.83781]
[1776422135839,41.05,75369.34,100.4,-0.106,0.00012,6.82048]
[1776422136126,41.05,75370.86,100.4,-0.10582,0.00012,6.81195]
[1776422137562,41.05,75370.86,100.4,-0.10582,0.00012,6.81195]
[1776422137584,41.05,75359.45,100.4,-0.10719,0.00012,6.87456]
[1776422139097,41.05,75359.66,100.4,-0.10716,0.00012,6.87341]
[1776422140888,41.05,75360.01,100.4,-0.10712,0.00012,6.87145]
[1776422141027,41.05,75360.01,100.4,-0.10712,0.00012,6.87145]
[1776422141647,41.05,75360.01,100.4,-0.10712,0.00012,6.87145]
[1776422142714,41.05,75359.88,100.4,-0.10714,0.00012,6.87215]
[1776422143090,41.05,75359.88,100.4,-0.10714,0.00012,6.87215]
[1776422144196,41.05,75359.47,100.4,-0.10718,0.00012,6.87438]
[1776422144537,41.05,75352.57,100.4,-0.10802,0.00012,6.91222]
[1776422146365,41.05,75354.16,100.4,-0.10783,0.00012,6.90347]
[1776422146674,41.05,75358.75,100.4,-0.10727,0.00012,6.87815]
[1776422147604,41.05,75358.75,100.4,-0.10727,0.00012,6.87815]
[1776422148524,41.05,75360.51,100.4,-0.10706,0.00012,6.86849]
[1776422148626,41.04,75361.18,100.4,-0.10697,0.00012,6.86452]
[1776422149658,41.04,75361.18,100.4,-0.10697,0.00012,6.86452]
[1776422149755,41.04,75362.14,100.4,-0.10685,0.00012,6.85898]
[1776422151383,41.04,75362.14,100.4,-0.10685,0.00012,6.85898]
[1776422151587,41.04,75362.14,100.4,-0.10685,0.00012,6.85898]
[1776422154226,41.04,75364.06,100.4,-0.10662,0.00012,6.84848]
[1776422155719,41.04,75367.02,100.4,-0.10626,0.00012,6.83228]
[1776422158629,41.04,75365.59,100.4,-0.10643,0.00012,6.84019]
[1776422159060,41.04,75367.28,100.4,-0.10623,0.00012,6.83096]
[1776422159107,41.04,75368.4,100.4,-0.1061,0.00012,6.82487]
[1776422160832,41.04,75375.09,100.4,-0.10529,0.00012,6.78787]
[1776422165867,41.04,75370.55,100.4,-0.10581,0.00012,6.8118]
[1776422167716,41.04,75370.58,100.4,-0.1058,0.00012,6.81124]
[1776422167723,41.04,75370.58,100.4,-0.1058,0.00012,6.81124]
[1776422167881,41.04,75363.66,100.4,-0.10663,0.00012,6.84916]
[1776422169782,41.04,75359.86,100.4,-0.10709,0.00012,6.87003]
[1776422174930,41.04,75361.05,100.4,-0.10694,0.00012,6.86342]
[1776422179965,41.04,75357.44,100.4,-0.10738,0.00012,6.88319]
[1776422185000,41.04,75352.74,100.4,-0.10794,0.00012,6.90875]
[1776422185806,41.04,75352.74,100.4,-0.10794,0.00012,6.90875]
[1776422189028,41.04,75360.94,100.4,-0.10695,0.00012,6.86346]
[1776422193118,41.04,75363.35,100.4,-0.10657,0.00012,6.84352]
[1776422193204,41.04,75363.35,100.4,-0.10657,0.00012,6.84352]
[1776422193598,41.04,75363.35,100.4,-0.10657,0.00012,6.84352]
[1776422193637,41.04,75363.35,100.4,-0.10657,0.00012,6.84352]
[1776422193680,41.04,75362.79,100.4,-0.10664,0.00012,6.84661]
[1776422193847,41.04,75362.79,100.4,-0.10664,0.00012,6.84661]
[1776422193887,41.04,75362.79,100.4,-0.10664,0.00012,6.84661]
[1776422193959,41.04,75362.79,100.4,-0.10664,0.00012,6.84661]
[1776422194424,41.04,75362.79,100.4,-0.10664,0.00012,6.84661]
[1776422194643,41.04,75362.79,100.4,-0.10664,0.00012,6.84661]
[1776422194686,41.04,75278.74,100.4,-0.11711,0.00013,7.31308]
[1776422194844,41.04,75278.74,100.4,-0.11711,0.00013,7.31308]
[1776422194956,41.04,75278.74,100.4,-0.11711,0.00013,7.31308]
[1776422195592,41.04,75265.89,100.4,-0.11877,0.00013,7.38478]
[1776422196223,41.04,75265.89,100.4,-0.11877,0.00013,7.38478]
[1776422196637,41.04,75265.89,100.4,-0.11877,0.00013,7.38478]
[1776422198224,41.04,75269.97,100.4,-0.11824,0.00013,7.36194]
[1776422202130,41.04,75281.18,100.4,-0.1168,0.00013,7.29934]
[1776422203507,41.04,75281.18,100.4,-0.1168,0.00013,7.29934]
[1776422203606,41.04,75285.51,100.4,-0.11624,0.00013,7.27525]
[1776422204376,41.04,75285.51,100.4,-0.11624,0.00013,7.27525]
[1776422205161,41.04,75285.99,100.4,-0.11619,0.00013,7.2727]
[1776422205619,41.04,75285.99,100.4,-0.11619,0.00013,7.2727]
[1776422206446,41.04,75293.9,100.4,-0.11517,0.00013,7.22837]
[1776422208137,41.04,75293.15,100.4,-0.11527,0.00013,7.23255]
[1776422213327,41.04,75298.01,100.4,-0.11465,0.00013,7.20541]
[1776422213413,41.04,75298.01,100.4,-0.11465,0.00013,7.20541]
[1776422219251,41.04,75300.51,100.4,-0.11434,0.00013,7.1916]
[1776422224286,41.04,75299.71,100.4,-0.11444,0.00013,7.19614]
[1776422227307,41.04,75307.06,100.4,-0.11351,0.00013,7.15528]
[1776422232342,41.04,75308.45,100.4,-0.11335,0.00013,7.14788]
[1776422237377,41.04,75308.59,100.4,-0.11334,0.00013,7.14745]
[1776422243353,41.04,75309.61,100.4,-0.11321,0.00013,7.14209]
[1776422243388,41.04,75309.61,100.4,-0.11321,0.00013,7.14209]
[1776422243456,41.04,75309.61,100.4,-0.11321,0.00013,7.14209]
[1776422243595,41.04,75309.61,100.4,-0.11321,0.00013,7.14209]
[1776422243797,41.04,75309.61,100.4,-0.11321,0.00013,7.14209]
[1776422243977,41.04,75313.68,100.4,-0.11271,0.00013,7.11962]
[1776422244002,41.04,75313.68,100.4,-0.11271,0.00013,7.11962]
[1776422244042,41.04,75313.68,100.4,-0.11271,0.00013,7.11962]
[1776422244097,41.04,75313.68,100.4,-0.11271,0.00013,7.11962]
[1776422244387,41.04,75313.68,100.4,-0.11271,0.00013,7.11962]
[1776422244479,41.04,75313.68,100.4,-0.11271,0.00013,7.11962]
[1776422244770,41.04,75313.68,100.4,-0.11271,0.00013,7.11962]
[1776422244713,41.04,75270.45,100.4,-0.11822,0.00013,7.36118]
[1776422245267,41.04,75270.45,100.4,-0.11822,0.00013,7.36118]
[1776422245308,41.04,75270.45,100.4,-0.11822,0.00013,7.36118]
[1776422245553,41.04,75270.45,100.4,-0.11822,0.00013,7.36118]
[1776422245578,41.04,75260.55,100.4,-0.1195,0.00013,7.41657]
[1776422245778,41.04,75260.55,100.4,-0.1195,0.00013,7.41657]
[1776422245844,41.04,75260.55,100.4,-0.1195,0.00013,7.41657]
[1776422248884,41.04,75262.2,100.4,-0.11928,0.00013,7.40711]
[1776422249833,41.04,75260.86,100.4,-0.11946,0.00013,7.41459]
[1776422250041,41.04,75260.86,100.4,-0.11946,0.00013,7.41459]
[1776422250049,41.04,75260.86,100.4,-0.11946,0.00013,7.41459]
[1776422250472,41.04,75261.33,100.4,-0.1194,0.00013,7.41189]
[1776422254538,41.04,75266.14,100.4,-0.11866,0.00013,7.3772]
[1776422254575,41.04,75266.14,100.4,-0.11866,0.00013,7.3772]
[1776422260622,41.03,75266.06,100.4,-0.11864,0.00013,7.37644]
[1776422260692,41.03,75266.06,100.4,-0.11864,0.00013,7.37644]
[1776422260723,41.03,75266.06,100.4,-0.11864,0.00013,7.37644]
[1776422260865,41.03,75266.94,100.4,-0.11852,0.00013,7.37102]
[1776422261296,41.03,75266.94,100.4,-0.11852,0.00013,7.37102]
[1776422261344,41.03,75266.94,100.4,-0.11852,0.00013,7.37102]
[1776422261376,41.03,75266.94,100.4,-0.11852,0.00013,7.37102]
[1776422262619,41.03,75261.2,100.4,-0.11926,0.00013,7.40305]
[1776422268599,41.02,75252.57,100.4,-0.12034,0.00013,7.44954]
[1776422273648,41.02,75252.18,100.4,-0.12036,0.00013,7.45045]
[1776422275157,41.01,75252.75,100.4,-0.12028,0.00013,7.44661]
[1776422277217,41.01,75255.69,100.4,-0.11988,0.00013,7.42943]
[1776422282697,41.01,75260.73,100.4,-0.11918,0.00013,7.39955]
[1776422287732,41.0,75265.32,100.4,-0.11856,0.00013,7.3727]
[1776422292767,41.0,75266.66,100.4,-0.11836,0.00013,7.3642]
[1776422293813,41.0,75266.66,100.4,-0.11836,0.00013,7.3642]
[1776422299274,40.99,75266.12,100.4,-0.11841,0.00013,7.36617]
[1776422307872,40.99,75265.54,100.4,-0.11845,0.00013,7.36785]
[1776422312908,40.98,75265.58,100.4,-0.11833,0.00013,7.35994]
[1776422317941,40.98,75266.89,100.4,-0.11814,0.00013,7.35165]
[1776422322979,40.98,75266.48,100.4,-0.11818,0.00013,7.3532]
[1776422328154,40.97,75266.45,100.4,-0.11817,0.00013,7.35277]
[1776422328216,40.97,75253.12,100.4,-0.11991,0.00013,7.42766]
[1776422329228,40.97,75260.97,100.4,-0.11887,0.00013,7.38318]
[1776422335069,40.97,75255.38,100.4,-0.11957,0.00013,7.41336]
[1776422340100,40.96,75252.92,100.4,-0.11987,0.00013,7.42623]
[1776422340118,40.96,75252.92,100.4,-0.11987,0.00013,7.42623]
[1776422340201,40.96,75252.66,100.4,-0.1199,0.00013,7.42743]
[1776422343897,40.96,75249.06,100.4,-0.12037,0.00013,7.44765]
[1776422344035,40.96,75249.02,100.4,-0.12038,0.00013,7.44781]
[1776422344157,40.96,75249.02,100.4,-0.12038,0.00013,7.44781]
[1776422344231,40.96,75240.49,100.4,-0.1215,0.00013,7.49592]
[1776422345640,40.96,75240.49,100.4,-0.1215,0.00013,7.49592]
[1776422345758,40.96,75240.49,100.4,-0.1215,0.00013,7.49592]
[1776422345798,40.96,75232.44,100.4,-0.12257,0.00013,7.54137]
[1776422347538,40.96,75230.55,100.4,-0.12284,0.00013,7.55274]
[1776422348231,40.96,75229.57,100.4,-0.12298,0.00013,7.55878]
[1776422348287,40.96,75229.57,100.4,-0.12298,0.00013,7.55878]
[1776422348370,40.96,75229.57,100.4,-0.12298,0.00013,7.55878]
[1776422348495,40.96,75229.57,100.4,-0.12298,0.00013,7.55878]
[1776422348636,40.96,75229.57,100.4,-0.12298,0.00013,7.55878]
[1776422348744,40.96,75229.57,100.4,-0.12298,0.00013,7.55878]
[1776422348787,40.96,75229.57,100.4,-0.12298,0.00013,7.55878]
[1776422348840,40.97,75222.71,100.4,-0.12391,0.00013,7.59806]
[1776422349448,40.97,75222.71,100.4,-0.12391,0.00013,7.59806]
[1776422349543,40.98,75202.32,100.4,-0.12673,0.00014,7.71596]
[1776422350277,40.98,75202.32,100.4,-0.12673,0.00014,7.71596]
[1776422350347,40.98,75202.32,100.4,-0.12673,0.00014,7.71596]
[1776422350741,40.98,75202.32,100.4,-0.12673,0.00014,7.71596]
[1776422350777,40.98,75202.32,100.4,-0.12673,0.00014,7.71596]
[1776422350866,40.98,75196.91,100.4,-0.12747,0.00014,7.7468]
[1776422351605,40.97,75203.75,100.4,-0.12653,0.00014,7.70764]
[1776422353432,40.97,75208.93,100.4,-0.12582,0.00014,7.67801]
[1776422355101,40.97,75213.87,100.4,-0.12514,0.00014,7.6497]
[1776422355953,40.97,75213.08,100.4,-0.12525,0.00014,7.65409]
[1776422357666,40.97,75213.65,100.4,-0.12517,0.00014,7.65075]
[1776422359558,40.97,75213.97,100.4,-0.12512,0.00014,7.64872]
[1776422360492,40.97,75213.86,100.4,-0.12513,0.00014,7.64924]
[1776422360735,40.97,75213.86,100.4,-0.12513,0.00014,7.64924]
[1776422361447,40.97,75213.75,100.4,-0.12514,0.00014,7.64976]
[1776422361855,40.97,75213.75,100.4,-0.12514,0.00014,7.64976]
[1776422362442,40.97,75219.56,100.4,-0.12435,0.00013,7.61668]
[1776422362536,40.97,75231.46,100.4,-0.12274,0.00013,7.54865]
[1776422363015,40.97,75231.46,100.4,-0.12274,0.00013,7.54865]
[1776422363141,40.97,75231.46,100.4,-0.12274,0.00013,7.54865]
[1776422364434,40.97,75236.96,100.4,-0.12201,0.00013,7.51757]
[1776422365243,40.97,75239.03,100.4,-0.12174,0.00013,7.50594]
[1776422368281,40.97,75245.4,100.4,-0.1209,0.00013,7.4703]
[1776422370580,40.97,75246.36,100.4,-0.12078,0.00013,7.46517]
[1776422371676,40.97,75246.36,100.4,-0.12079,0.00013,7.46533]
[1776422374344,40.97,75237.39,100.4,-0.1219,0.00013,7.50982]
[1776422375203,40.97,75237.39,100.4,-0.1219,0.00013,7.50982]
[1776422376104,40.97,75233.69,100.4,-0.12239,0.00013,7.53084]
[1776422377763,40.97,75234.17,100.4,-0.12233,0.00013,7.52818]
[1776422381129,40.98,75232.96,100.4,-0.1225,0.00013,7.53531]
[1776422381302,40.98,75232.96,100.4,-0.1225,0.00013,7.53531]
[1776422381870,40.98,75226.11,100.4,-0.12342,0.00013,7.57416]
[1776422382878,40.98,75226.11,100.4,-0.12342,0.00013,7.57416]
[1776422386428,40.98,75217.89,100.4,-0.12452,0.00013,7.62065]
[1776422389490,40.97,75217.08,100.4,-0.12463,0.00014,7.62513]
[1776422393478,40.97,75209.39,100.4,-0.12566,0.00014,7.66837]
[1776422398514,40.97,75213.75,100.4,-0.12505,0.00014,7.64295]
[1776422401319,40.97,75219.45,100.4,-0.12428,0.00013,7.61044]
[1776422403363,40.97,75224.85,100.4,-0.12354,0.00013,7.57935]
[1776422403839,40.97,75224.85,100.4,-0.12354,0.00013,7.57935]
[1776422403922,40.97,75234.77,100.4,-0.12221,0.00013,7.52317]
[1776422404662,40.97,75241.38,100.4,-0.12134,0.00013,7.48587]
[1776422411581,40.97,75245.94,100.4,-0.12075,0.00013,7.46086]
[1776422416320,40.98,75248.15,100.4,-0.12048,0.00013,7.44937]
[1776422416747,40.98,75248.15,100.4,-0.12048,0.00013,7.44937]
[1776422417665,40.98,75249.14,100.4,-0.12036,0.00013,7.44396]
[1776422418122,40.98,75251.24,100.4,-0.12008,0.00013,7.4323]
[1776422418655,40.98,75253.92,100.4,-0.11974,0.00013,7.41739]
[1776422423689,40.98,75253.33,100.4,-0.11981,0.00013,7.42066]
[1776422425408,40.98,75253.34,100.4,-0.11981,0.00013,7.42058]
[1776422425411,40.98,75253.34,100.4,-0.11981,0.00013,7.42058]
[1776422425704,40.98,75253.52,100.4,-0.11979,0.00013,7.41954]
[1776422429284,40.98,75253.36,100.4,-0.11982,0.00013,7.42108]
[1776422429732,40.98,75255.34,100.4,-0.11957,0.00013,7.41013]
[1776422434767,40.98,75252.15,100.4,-0.11989,0.00013,7.42117]
[1776422436731,40.98,75252.15,100.4,-0.11989,0.00013,7.42117]
[1776422436747,40.98,75252.15,100.4,-0.11989,0.00013,7.42117]
[1776422436780,40.98,75252.6,100.4,-0.11983,0.00013,7.41859]
[1776422437788,40.98,75244.23,100.4,-0.12094,0.00013,7.46602]
[1776422440727,40.98,75243.48,100.4,-0.12105,0.00013,7.47056]
[1776422445844,40.99,75248.97,100.4,-0.12034,0.00013,7.44053]
[1776422446464,40.99,75248.97,100.4,-0.12034,0.00013,7.44053]
[1776422446758,40.99,75248.97,100.4,-0.12034,0.00013,7.44053]
[1776422446856,40.99,75248.97,100.4,-0.12034,0.00013,7.44053]
[1776422446957,40.99,75242.06,100.4,-0.12126,0.00013,7.47973]
[1776422447391,40.99,75242.06,100.4,-0.12126,0.00013,7.47973]
[1776422447530,40.99,75242.06,100.4,-0.12126,0.00013,7.47973]
[1776422447859,40.99,75232.18,100.4,-0.12258,0.00013,7.53571]
[1776422449923,40.99,75229.0,100.4,-0.12301,0.00013,7.55377]
[1776422451096,40.99,75231.38,100.4,-0.12269,0.00013,7.54038]
[1776422451534,40.99,75231.38,100.4,-0.12269,0.00013,7.54038]
[1776422452663,40.99,75228.85,100.4,-0.12303,0.00013,7.55475]
[1776422453275,40.99,75227.65,100.4,-0.12319,0.00013,7.56157]
[1776422453724,40.99,75227.65,100.4,-0.12319,0.00013,7.56157]
[1776422456244,40.99,75232.0,100.4,-0.12261,0.00013,7.537]
[1776422456408,40.99,75232.0,100.4,-0.12261,0.00013,7.537]
[1776422457775,40.99,75226.38,100.4,-0.12336,0.00013,7.56882]
[1776422459216,40.99,75221.03,100.4,-0.12408,0.00013,7.59918]
[1776422464978,40.99,75227.31,100.4,-0.12323,0.00013,7.56337]
[1776422466898,40.99,75229.87,100.4,-0.12289,0.00013,7.54885]
[1776422472255,40.99,75232.37,100.4,-0.12256,0.00013,7.53488]
[1776422472366,40.99,75232.37,100.4,-0.12256,0.00013,7.53488]
[1776422472543,40.99,75233.1,100.4,-0.12246,0.00013,7.53084]
[1776422478448,40.99,75235.71,100.4,-0.1221,0.00013,7.51539]
[1776422481682,40.98,75242.38,100.4,-0.1212,0.00013,7.47698]
[1776422485994,40.98,75241.1,100.4,-0.12136,0.00013,7.48388]
[1776422490563,40.98,75244.47,100.4,-0.1209,0.00013,7.46434]
[1776422490578,40.98,75244.35,100.4,-0.12092,0.00013,7.46494]
[1776422495188,40.97,75250.19,100.4,-0.12002,0.00013,7.42358]
[1776422499984,40.97,75250.27,100.4,-0.12,0.00013,7.42257]
[1776422500079,40.97,75253.22,100.4,-0.1196,0.00013,7.40539]
[1776422500722,40.97,75260.9,100.4,-0.11859,0.00013,7.3619]
[1776422503970,40.97,75262.41,100.4,-0.11838,0.00013,7.35304]
[1776422508685,40.96,75264.71,100.4,-0.11806,0.00013,7.33929]
[1776422508726,40.96,75264.71,100.4,-0.11806,0.00013,7.33929]
[1776422508895,40.96,75264.71,100.4,-0.11806,0.00013,7.33929]
[1776422509288,40.96,75273.61,100.4,-0.1169,0.00013,7.28914]
[1776422512089,40.96,75279.58,100.4,-0.11613,0.00013,7.25535]
[1776422517343,40.96,75280.2,100.4,-0.11604,0.00013,7.25169]
[1776422520154,40.96,75282.54,100.4,-0.11574,0.00013,7.23848]
[1776422524059,40.96,75283.97,100.4,-0.11556,0.00013,7.2304]
[1776422523385,40.96,75277.11,100.4,-0.11644,0.00013,7.26882]
[1776422524806,40.96,75277.11,100.4,-0.11644,0.00013,7.26882]
[1776422530435,40.96,75279.66,100.4,-0.1161,0.00013,7.25416]
[1776422532146,40.96,75280.43,100.4,-0.116,0.00013,7.24981]
[1776422537903,40.96,75282.1,100.4,-0.11579,0.00013,7.24037]
[1776422541032,40.96,75286.69,100.4,-0.1152,0.00013,7.21466]
[1776422543336,40.96,75290.19,100.4,-0.11475,0.00013,7.19522]
[1776422546921,40.96,75295.83,100.4,-0.11404,0.00013,7.16388]
[1776422550475,40.96,75302.16,100.4,-0.11325,0.00013,7.129]
[1776422555711,40.96,75302.86,100.4,-0.11309,0.00013,7.11901]
[1776422561577,40.97,75305.28,100.4,-0.1128,0.00013,7.10635]
[1776422566687,40.97,75308.58,100.4,-0.11241,0.00013,7.08899]
[1776422569966,40.97,75304.21,100.4,-0.11296,0.00013,7.11362]
[1776422571684,40.97,75308.34,100.4,-0.11245,0.00013,7.09092]
[1776422573493,40.97,75313.86,100.4,-0.11177,0.00013,7.06057]
[1776422573496,40.97,75313.86,100.4,-0.11177,0.00013,7.06057]
[1776422574017,40.97,75313.86,100.4,-0.11177,0.00013,7.06057]
[1776422574355,40.97,75314.2,100.4,-0.11173,0.00013,7.0589]
[1776422579097,40.98,75312.78,100.4,-0.11192,0.00013,7.06761]
[1776422579545,40.98,75312.96,100.4,-0.11191,0.00013,7.06681]
[1776422579696,40.98,75312.96,100.4,-0.11191,0.00013,7.06681]
[1776422579821,40.98,75312.96,100.4,-0.11191,0.00013,7.06681]
[1776422579913,40.98,75276.6,100.4,-0.11653,0.00013,7.26996]
[1776422580731,40.98,75276.6,100.4,-0.11653,0.00013,7.26996]
[1776422580795,40.98,75276.6,100.4,-0.11653,0.00013,7.26996]
[1776422580820,40.98,75276.6,100.4,-0.11653,0.00013,7.26996]
[1776422580834,40.98,75276.6,100.4,-0.11653,0.00013,7.26996]
[1776422580893,40.98,75276.6,100.4,-0.11653,0.00013,7.26996]
[1776422581098,40.98,75276.6,100.4,-0.11653,0.00013,7.26996]
[1776422581160,40.98,75276.6,100.4,-0.11653,0.00013,7.26996]
[1776422581220,40.98,75276.6,100.4,-0.11653,0.00013,7.26996]
[1776422581327,40.98,75274.88,100.4,-0.11675,0.00013,7.27975]
[1776422581386,40.98,75274.88,100.4,-0.11675,0.00013,7.27975]
[1776422581686,40.98,75274.88,100.4,-0.11675,0.00013,7.27975]
[1776422581795,40.98,75274.88,100.4,-0.11675,0.00013,7.27975]
[1776422581952,40.98,75274.88,100.4,-0.11675,0.00013,7.27975]
[1776422582007,40.98,75274.88,100.4,-0.11675,0.00013,7.27975]
[1776422582075,40.98,75221.66,100.4,-0.12377,0.00013,7.57996]
[1776422582189,40.98,75221.66,100.4,-0.12377,0.00013,7.57996]
[1776422582866,40.98,75221.66,100.4,-0.12377,0.00013,7.57996]
[1776422582946,40.98,75221.66,100.4,-0.12377,0.00013,7.57996]
[1776422583205,40.98,75217.77,100.4,-0.1243,0.00013,7.60222]
[1776422584981,40.98,75215.45,100.4,-0.12462,0.00014,7.61554]
[1776422585245,40.98,75219.19,100.4,-0.12412,0.00013,7.59448]
[1776422585295,40.98,75219.19,100.4,-0.12412,0.00013,7.59448]
[1776422585694,40.98,75219.19,100.4,-0.12412,0.00013,7.59448]
[1776422585729,40.98,75219.19,100.4,-0.12412,0.00013,7.59448]
[1776422586075,40.98,75219.19,100.4,-0.12412,0.00013,7.59448]
[1776422585831,40.98,75225.37,100.4,-0.12329,0.00013,7.55963]
[1776422586522,40.98,75225.37,100.4,-0.12329,0.00013,7.55963]
[1776422587117,40.98,75234.9,100.4,-0.12201,0.00013,7.50571]
[1776422588061,40.98,75234.9,100.4,-0.12201,0.00013,7.50571]
[1776422588620,40.98,75237.04,100.4,-0.12173,0.00013,7.49369]
[1776422593885,40.99,75235.62,100.4,-0.12194,0.00013,7.50236]
[1776422594801,40.99,75235.62,100.4,-0.12194,0.00013,7.50236]
[1776422595104,40.99,75235.62,100.4,-0.12194,0.00013,7.50236]
[1776422594871,40.99,75235.62,100.4,-0.12194,0.00013,7.50245]
[1776422599927,41.0,75230.08,100.4,-0.12277,0.00013,7.53769]
[1776422601029,41.0,75230.08,100.4,-0.12277,0.00013,7.53769]
[1776422602948,41.03,75214.92,100.4,-0.12497,0.00014,7.63066]
[1776422605791,41.03,75215.77,100.4,-0.12486,0.00014,7.62609]
[1776422607641,41.03,75218.84,100.4,-0.12445,0.00013,7.60898]
[1776422607983,41.04,75211.74,100.4,-0.12545,0.00014,7.65083]
[1776422608407,41.04,75211.74,100.4,-0.12545,0.00014,7.65083]
[1776422614026,41.06,75214.87,100.4,-0.12505,0.00014,7.63113]
[1776422619061,41.09,75216.18,100.4,-0.12502,0.00014,7.62989]
[1776422619764,41.09,75216.18,100.4,-0.12502,0.00014,7.62989]
[1776422619780,41.09,75216.18,100.4,-0.12502,0.00014,7.62989]
[1776422620068,41.09,75208.38,100.4,-0.12611,0.00014,7.67526]
[1776422622849,41.1,75213.26,100.4,-0.12547,0.00014,7.64892]
[1776422623025,41.1,75213.26,100.4,-0.12547,0.00014,7.64892]
[1776422623157,41.1,75213.26,100.4,-0.12547,0.00014,7.64892]
[1776422623090,41.1,75205.12,100.4,-0.1266,0.00014,7.69596]
[1776422623358,41.1,75205.12,100.4,-0.1266,0.00014,7.69596]
[1776422623847,41.1,75205.12,100.4,-0.1266,0.00014,7.69596]
[1776422624096,41.1,75197.26,100.4,-0.1277,0.00014,7.74144]
[1776422624558,41.1,75197.26,100.4,-0.1277,0.00014,7.74144]
[1776422624569,41.1,75197.26,100.4,-0.1277,0.00014,7.74144]
[1776422624632,41.1,75197.26,100.4,-0.1277,0.00014,7.74144]
[1776422624707,41.1,75197.26,100.4,-0.1277,0.00014,7.74144]
[1776422624933,41.1,75197.26,100.4,-0.1277,0.00014,7.74144]
[1776422625072,41.1,75197.26,100.4,-0.1277,0.00014,7.74144]
[1776422625110,41.1,75197.26,100.4,-0.1277,0.00014,7.74144]
[1776422625105,41.1,75181.78,100.4,-0.12984,0.00014,7.82947]
[1776422625615,41.1,75181.78,100.4,-0.12984,0.00014,7.82947]
[1776422625856,41.1,75181.78,100.4,-0.12984,0.00014,7.82947]
[1776422626257,41.1,75180.04,100.4,-0.13008,0.00014,7.83933]
[1776422627142,41.1,75180.04,100.4,-0.13008,0.00014,7.83933]
[1776422627118,41.1,75186.93,100.4,-0.12912,0.00014,7.79996]
[1776422627190,41.1,75186.93,100.4,-0.12912,0.00014,7.79996]
[1776422628061,41.1,75186.93,100.4,-0.12912,0.00014,7.79996]
[1776422628125,41.1,75188.87,100.4,-0.12884,0.00014,7.78874]
[1776422630095,41.1,75187.21,100.4,-0.12908,0.00014,7.79829]
[1776422630139,41.1,75186.76,100.4,-0.12914,0.00014,7.80098]
[1776422630543,41.1,75186.76,100.4,-0.12914,0.00014,7.80098]
[1776422630548,41.1,75186.76,100.4,-0.12914,0.00014,7.80098]
[1776422631885,41.1,75189.97,100.4,-0.12867,0.00014,7.78143]
[1776422632157,41.09,75187.84,100.4,-0.12893,0.00014,7.79222]
[1776422634056,41.1,75185.73,100.4,-0.12925,0.00014,7.80557]
[1776422634893,41.1,75184.39,100.4,-0.12947,0.00014,7.81434]
[1776422635354,41.11,75180.62,100.4,-0.13001,0.00014,7.83675]
[1776422636636,41.11,75178.94,100.4,-0.13025,0.00014,7.84639]
[1776422636659,41.11,75178.94,100.4,-0.13025,0.00014,7.84639]
[1776422637193,41.11,75178.94,100.4,-0.13025,0.00014,7.84639]
[1776422638291,41.11,75179.42,100.4,-0.13019,0.00014,7.84415]
[1776422640091,41.11,75179.38,100.4,-0.13022,0.00014,7.8451]
[1776422640184,41.11,75179.38,100.4,-0.13022,0.00014,7.8451]
[1776422640197,41.11,75179.38,100.4,-0.13022,0.00014,7.8451]
[1776422640465,41.11,75179.28,100.4,-0.13024,0.00014,7.84606]
[1776422640767,41.11,75179.28,100.4,-0.13024,0.00014,7.84606]
[1776422640911,41.11,75179.28,100.4,-0.13024,0.00014,7.84606]
[1776422640956,41.12,75183.39,100.4,-0.12968,0.00014,7.82305]
[1776422642104,41.12,75183.39,100.4,-0.12968,0.00014,7.82305]
[1776422642119,41.11,75191.1,100.4,-0.12857,0.00014,7.77753]
[1776422642271,41.11,75191.1,100.4,-0.12857,0.00014,7.77753]
[1776422642850,41.11,75191.1,100.4,-0.12857,0.00014,7.77753]
[1776422642949,41.11,75191.1,100.4,-0.12857,0.00014,7.77753]
[1776422644020,41.1,75195.28,100.4,-0.12797,0.00014,7.75272]
[1776422644132,41.1,75195.28,100.4,-0.12797,0.00014,7.75272]
[1776422644169,41.1,75195.37,100.4,-0.12794,0.00014,7.75149]
[1776422645136,41.1,75195.37,100.4,-0.12794,0.00014,7.75149]
[1776422649274,41.12,75183.51,100.4,-0.12966,0.00014,7.82241]
[1776422650686,41.12,75183.51,100.4,-0.12966,0.00014,7.82241]
[1776422654364,41.12,75177.33,100.4,-0.13053,0.00014,7.85784]
[1776422654384,41.12,75177.33,100.4,-0.13053,0.00014,7.85784]
[1776422655330,41.12,75178.53,100.4,-0.13036,0.00014,7.85105]
[1776422655429,41.12,75187.1,100.4,-0.12918,0.00014,7.80263]
[1776422656724,41.12,75187.1,100.4,-0.12918,0.00014,7.80263]
[1776422658137,41.12,75189.17,100.4,-0.1289,0.00014,7.79097]
[1776422658917,41.12,75183.45,100.4,-0.12969,0.00014,7.82361]
[1776422659781,41.12,75181.69,100.4,-0.12994,0.00014,7.83369]
[1776422660639,41.12,75182.51,100.4,-0.12984,0.00014,7.82958]
[1776422661308,41.12,75182.41,100.4,-0.12985,0.00014,7.83021]
[1776422661457,41.12,75182.41,100.4,-0.12985,0.00014,7.83021]
[1776422667400,41.13,75184.73,100.4,-0.12957,0.00014,7.81859]
[1776422672434,41.13,75185.23,100.4,-0.12942,0.00014,7.80923]
[1776422675780,41.13,75186.41,100.4,-0.12926,0.00014,7.8027]
[1776422677241,41.14,75193.4,100.4,-0.12832,0.00014,7.76408]
[1776422678892,41.14,75205.26,100.4,-0.1267,0.00014,7.69713]
[1776422682827,41.14,75208.99,100.4,-0.12621,0.00014,7.67677]
[1776422682899,41.14,75209.36,100.4,-0.12617,0.00014,7.67494]
[1776422685532,41.14,75215.65,100.4,-0.12532,0.00014,7.63954]
[1776422686840,41.14,75215.65,100.4,-0.12532,0.00014,7.63954]
[1776422686876,41.14,75217.1,100.4,-0.12513,0.00014,7.63145]
[1776422687986,41.14,75217.1,100.4,-0.12513,0.00014,7.63145]
[1776422689976,41.15,75218.22,100.4,-0.12499,0.00014,7.62582]
[1776422690038,41.15,75219.12,100.4,-0.12488,0.00013,7.62109]
[1776422690606,41.15,75219.12,100.4,-0.12488,0.00013,7.62109]
[1776422690852,41.15,75219.12,100.4,-0.12488,0.00013,7.62109]
[1776422690889,41.15,75219.12,100.4,-0.12488,0.00013,7.62109]
[1776422690953,41.15,75219.2,100.4,-0.12487,0.00013,7.62078]
[1776422691574,41.15,75235.43,100.4,-0.12269,0.00013,7.52907]
[1776422692792,41.15,75224.02,100.4,-0.12422,0.00013,7.59347]
[1776422694111,41.15,75224.02,100.4,-0.12422,0.00013,7.59347]
[1776422694236,41.15,75221.27,100.4,-0.12459,0.00013,7.60895]
[1776422694449,41.15,75221.27,100.4,-0.12459,0.00013,7.60895]
[1776422694691,41.15,75207.22,100.4,-0.12649,0.00014,7.68843]
[1776422700652,41.16,75207.52,100.4,-0.12649,0.00014,7.68843]
[1776422705687,41.16,75206.75,100.4,-0.12663,0.00014,7.69417]
[1776422707432,41.16,75205.48,100.4,-0.12681,0.00014,7.70163]
[1776422711032,41.16,75202.49,100.4,-0.12723,0.00014,7.71927]
[1776422712736,41.17,75209.09,100.4,-0.12635,0.00014,7.6826]
[1776422717771,41.17,75209.28,100.4,-0.12635,0.00014,7.68284]
[1776422720367,41.18,75211.9,100.4,-0.12601,0.00014,7.66857]
[1776422720792,41.18,75212.28,100.4,-0.12597,0.00014,7.66672]
[1776422723862,41.18,75213.07,100.4,-0.12586,0.00014,7.66241]
[1776422723963,41.18,75213.44,100.4,-0.12582,0.00014,7.6604]
[1776422725918,41.18,75212.92,100.4,-0.12589,0.00014,7.66364]
[1776422726019,41.18,75213.07,100.4,-0.12588,0.00014,7.6631]
[1776422728355,41.18,75214.68,100.4,-0.12567,0.00014,7.65416]
[1776422728848,41.18,75214.31,100.4,-0.12572,0.00014,7.65633]
[1776422729389,41.18,75214.31,100.4,-0.12572,0.00014,7.65633]
[1776422729855,41.18,75217.28,100.4,-0.12532,0.00014,7.63985]
[1776422734890,41.2,75216.98,100.4,-0.12535,0.00014,7.63804]
[1776422737554,41.2,75212.44,100.4,-0.12601,0.00014,7.66556]
[1776422737560,41.2,75212.44,100.4,-0.12601,0.00014,7.66556]
[1776422737911,41.2,75211.0,100.4,-0.12621,0.00014,7.67375]
[1776422741496,41.2,75211.92,100.4,-0.12607,0.00014,7.66794]
[1776422742296,41.2,75211.92,100.4,-0.12607,0.00014,7.66794]
[1776422741939,41.2,75207.75,100.4,-0.12663,0.00014,7.69133]
[1776422742350,41.2,75207.75,100.4,-0.12663,0.00014,7.69133]
[1776422743538,41.2,75210.48,100.4,-0.12626,0.00014,7.67588]
[1776422744607,41.2,75211.23,100.4,-0.12616,0.00014,7.67166]
[1776422745467,41.2,75208.3,100.4,-0.12656,0.00014,7.68825]
[1776422745967,41.2,75202.6,100.4,-0.12733,0.00014,7.72052]
[1776422747989,41.2,75200.68,100.4,-0.1276,0.00014,7.73159]
[1776422748212,41.2,75200.68,100.4,-0.1276,0.00014,7.73159]
[1776422748260,41.2,75190.5,100.4,-0.129,0.00014,7.78948]
[1776422748429,41.2,75190.5,100.4,-0.129,0.00014,7.78948]
[1776422749145,41.2,75176.76,100.4,-0.13091,0.00014,7.86761]
[1776422749725,41.2,75176.76,100.4,-0.13091,0.00014,7.86761]
[1776422749923,41.2,75176.76,100.4,-0.13091,0.00014,7.86761]
[1776422751210,41.2,75175.58,100.4,-0.13108,0.00014,7.87431]
[1776422753829,41.2,75176.41,100.4,-0.13096,0.00014,7.86955]
[1776422754083,41.2,75176.41,100.4,-0.13096,0.00014,7.86955]
[1776422754645,41.2,75177.27,100.4,-0.13084,0.00014,7.86465]
[1776422754739,41.2,75177.27,100.4,-0.13084,0.00014,7.86465]
[1776422755340,41.2,75175.67,100.4,-0.13106,0.00014,7.87375]
[1776422755848,41.2,75175.67,100.4,-0.13106,0.00014,7.87375]
[1776422755869,41.2,75175.67,100.4,-0.13106,0.00014,7.87375]
[1776422757550,41.2,75174.0,100.4,-0.13129,0.00014,7.88321]
[1776422757695,41.2,75174.0,100.4,-0.13129,0.00014,7.88321]
[1776422759246,41.2,75172.4,100.4,-0.13152,0.00014,7.89229]
[1776422759333,41.2,75164.88,100.4,-0.13257,0.00014,7.93505]
[1776422759922,41.2,75164.88,100.4,-0.13257,0.00014,7.93505]
[1776422760051,41.2,75164.88,100.4,-0.13257,0.00014,7.93505]
[1776422760086,41.2,75164.88,100.4,-0.13257,0.00014,7.93505]
[1776422760145,41.2,75164.88,100.4,-0.13257,0.00014,7.93505]
[1776422760178,41.2,75164.88,100.4,-0.13257,0.00014,7.93505]
[1776422760221,41.2,75164.88,100.4,-0.13257,0.00014,7.93505]
[1776422760228,41.2,75148.77,100.4,-0.13485,0.00014,8.02678]
[1776422760489,41.2,75148.77,100.4,-0.13485,0.00014,8.02678]
[1776422760896,41.2,75148.77,100.4,-0.13485,0.00014,8.02678]
[1776422760966,41.2,75148.77,100.4,-0.13485,0.00014,8.02678]
[1776422761289,41.2,75148.77,100.4,-0.13485,0.00014,8.02678]
[1776422761336,41.2,75129.93,100.4,-0.13755,0.00014,8.13434]
[1776422762782,41.2,75129.46,100.4,-0.13761,0.00014,8.13688]
[1776422763086,41.2,75129.46,100.4,-0.13761,0.00014,8.13688]
[1776422765116,41.2,75136.07,100.4,-0.13665,0.00014,8.09864]
[1776422767094,41.2,75141.72,100.4,-0.13584,0.00014,8.06626]
[1776422767296,41.2,75144.54,100.4,-0.13543,0.00014,8.05009]
[1776422768538,41.19,75146.67,100.4,-0.13507,0.00014,8.03555]
[1776422772290,41.16,75145.11,100.4,-0.13513,0.00014,8.03791]
[1776422775668,41.15,75149.29,100.4,-0.13447,0.00014,8.01122]
[1776422778931,41.15,75149.23,100.4,-0.13446,0.00014,8.01104]
[1776422779752,41.15,75151.41,100.4,-0.13415,0.00014,7.99842]
[1776422779820,41.15,75151.41,100.4,-0.13415,0.00014,7.99842]
[1776422779834,41.15,75151.41,100.4,-0.13415,0.00014,7.99842]
[1776422779969,41.15,75151.41,100.4,-0.13415,0.00014,7.99842]
[1776422779985,41.15,75151.41,100.4,-0.13415,0.00014,7.99842]
[1776422780221,41.14,75162.27,100.4,-0.13261,0.00014,7.9363]
[1776422780749,41.14,75162.27,100.4,-0.13261,0.00014,7.9363]
[1776422781228,41.14,75155.69,100.4,-0.13354,0.00014,7.97376]
[1776422783793,41.14,75152.43,100.4,-0.13399,0.00014,7.9921]
[1776422783872,41.14,75152.43,100.4,-0.13399,0.00014,7.9921]
[1776422784143,41.14,75152.43,100.4,-0.13399,0.00014,7.9921]
[1776422784492,41.14,75151.68,100.4,-0.13409,0.00014,7.99624]
[1776422785093,41.14,75151.68,100.4,-0.13409,0.00014,7.99624]
[1776422786023,41.14,75155.27,100.4,-0.13358,0.00014,7.97559]
[1776422789232,41.14,75163.55,100.4,-0.1324,0.00014,7.92804]
[1776422789285,41.14,75169.39,100.4,-0.13158,0.00014,7.89469]
[1776422792685,41.14,75171.45,100.4,-0.1312,0.00014,7.87602]
[1776422793029,41.14,75171.45,100.4,-0.1312,0.00014,7.87602]
[1776422793240,41.14,75171.45,100.4,-0.1312,0.00014,7.87602]
[1776422794792,41.14,75177.77,100.4,-0.13032,0.00014,7.84009]
[1776422795594,41.14,75183.51,100.4,-0.12953,0.00014,7.8075]
[1776422796334,41.14,75190.58,100.4,-0.12855,0.00014,7.76743]
[1776422796743,41.14,75190.58,100.4,-0.12855,0.00014,7.76743]
[1776422798183,41.14,75194.5,100.4,-0.12801,0.00014,7.74534]
[1776422798707,41.14,75194.5,100.4,-0.12802,0.00014,7.74552]
[1776422799355,41.14,75201.18,100.4,-0.12711,0.00014,7.70782]
[1776422800015,41.14,75201.18,100.4,-0.12711,0.00014,7.70782]
[1776422800362,41.14,75204.15,100.4,-0.12671,0.00014,7.69123]
[1776422805397,41.15,75207.18,100.4,-0.1263,0.00014,7.67434]
[1776422807618,41.15,75207.71,100.4,-0.12623,0.00014,7.67139]
[1776422813079,41.15,75208.47,100.4,-0.12613,0.00014,7.66736]
[1776422813177,41.15,75208.61,100.4,-0.12612,0.00014,7.66669]
[1776422816472,41.15,75208.46,100.4,-0.12613,0.00014,7.66734]
[1776422817701,41.15,75208.49,100.4,-0.12612,0.00014,7.66679]
[1776422817885,41.15,75208.49,100.4,-0.12612,0.00014,7.66679]
[1776422817904,41.14,75208.5,100.4,-0.12611,0.00014,7.66635]
[1776422818470,41.14,75208.5,100.4,-0.12611,0.00014,7.66635]
[1776422818533,41.14,75208.5,100.4,-0.12611,0.00014,7.66635]
[1776422818897,41.14,75208.5,100.4,-0.12611,0.00014,7.66635]
[1776422818998,41.14,75195.84,100.4,-0.12784,0.00014,7.73814]
[1776422819495,41.14,75181.74,100.4,-0.12979,0.00014,7.81823]
[1776422821036,41.14,75181.74,100.4,-0.12979,0.00014,7.81823]
[1776422821043,41.14,75179.51,100.4,-0.13009,0.00014,7.83067]
[1776422821998,41.14,75179.51,100.4,-0.13009,0.00014,7.83067]
[1776422825160,41.14,75183.19,100.4,-0.12958,0.00014,7.80991]
[1776422825199,41.14,75186.49,100.4,-0.12913,0.00014,7.79123]
[1776422828523,41.14,75190.61,100.4,-0.12855,0.00014,7.76763]
[1776422834600,41.14,75191.35,100.4,-0.12844,0.00014,7.76288]
[1776422837056,41.14,75190.77,100.4,-0.12852,0.00014,7.7661]
[1776422837085,41.14,75191.38,100.4,-0.12843,0.00014,7.76256]
[1776422838964,41.14,75191.58,100.4,-0.12841,0.00014,7.76157]
[1776422842529,41.14,75195.31,100.4,-0.12791,0.00014,7.74104]
[1776422842656,41.14,75199.68,100.4,-0.12732,0.00014,7.71643]
[1776422844747,41.14,75204.81,100.4,-0.12661,0.00014,7.68734]
[1776422844779,41.14,75204.81,100.4,-0.12661,0.00014,7.68734]
[1776422844877,41.14,75205.94,100.4,-0.12646,0.00014,7.68097]
[1776422845495,41.14,75205.94,100.4,-0.12646,0.00014,7.68097]
[1776422845734,41.14,75205.94,100.4,-0.12646,0.00014,7.68097]
[1776422845759,41.14,75205.94,100.4,-0.12646,0.00014,7.68097]
[1776422845774,41.14,75205.94,100.4,-0.12646,0.00014,7.68097]
[1776422845853,41.14,75214.65,100.4,-0.12527,0.00014,7.63147]
[1776422846888,41.14,75214.65,100.4,-0.12527,0.00014,7.63147]
[1776422846989,41.14,75225.33,100.4,-0.12383,0.00013,7.57098]
[1776422847510,41.14,75225.33,100.4,-0.12383,0.00013,7.57098]
[1776422847945,41.14,75225.33,100.4,-0.12383,0.00013,7.57098]
[1776422849928,41.14,75228.46,100.4,-0.12341,0.00013,7.55323]
[1776422850632,41.14,75231.21,100.4,-0.12304,0.00013,7.5377]
[1776422850781,41.14,75231.21,100.4,-0.12304,0.00013,7.5377]
[1776422851850,41.14,75232.71,100.4,-0.12284,0.00013,7.52925]
[1776422855776,41.14,75236.59,100.4,-0.12223,0.00013,7.50067]
[1776422857051,41.14,75238.66,100.4,-0.12196,0.00013,7.48907]
[1776422857426,41.14,75238.66,100.4,-0.12196,0.00013,7.48907]
[1776422857432,41.14,75238.66,100.4,-0.12196,0.00013,7.48907]
[1776422858664,41.14,75240.91,100.4,-0.12166,0.00013,7.47651]
[1776422859149,41.14,75244.04,100.4,-0.12125,0.00013,7.45899]
[1776422860087,41.14,75251.64,100.4,-0.12025,0.00013,7.41615]
[1776422861149,41.14,75251.64,100.4,-0.12025,0.00013,7.41615]
[1776422861164,41.14,75257.93,100.4,-0.11942,0.00013,7.38078]
[1776422861791,41.14,75264.56,100.4,-0.11855,0.00013,7.3436]
[1776422866826,41.14,75266.24,100.4,-0.11834,0.00013,7.33439]
[1776422871861,41.15,75268.62,100.4,-0.11804,0.00013,7.32142]
[1776422876896,41.15,75261.45,100.4,-0.11898,0.00013,7.36192]
[1776422879474,41.15,75255.24,100.4,-0.11979,0.00013,7.39673]
[1776422884534,41.15,75253.8,100.4,-0.11998,0.00013,7.40473]
[1776422890130,41.15,75255.25,100.4,-0.11978,0.00013,7.39631]
[1776422895206,41.15,75259.46,100.4,-0.11923,0.00013,7.37266]
[1776422901065,41.15,75262.78,100.4,-0.1188,0.00013,7.35426]
[1776422906465,41.15,75261.5,100.4,-0.11897,0.00013,7.36157]
[1776422911563,41.15,75261.92,100.4,-0.11883,0.00013,7.35257]
[1776422916170,41.15,75255.02,100.4,-0.11974,0.00013,7.39134]
[1776422921205,41.15,75251.71,100.4,-0.12017,0.00013,7.40975]
[1776422926240,41.15,75253.58,100.4,-0.11992,0.00013,7.39909]
[1776422928254,41.15,75261.93,100.4,-0.11882,0.00013,7.35225]
[1776422932495,41.15,75269.84,100.4,-0.1178,0.00013,7.30826]
[1776422934691,41.15,75274.19,100.4,-0.11724,0.00013,7.28418]
[1776422934716,41.15,75274.19,100.4,-0.11724,0.00013,7.28418]
[1776422936307,41.15,75277.67,100.4,-0.1168,0.00013,7.26489]
[1776422936310,41.15,75279.06,100.4,-0.11662,0.00013,7.2573]
[1776422936836,41.15,75279.06,100.4,-0.11662,0.00013,7.2573]
[1776422936845,41.15,75279.06,100.4,-0.11662,0.00013,7.2573]
[1776422936856,41.15,75279.06,100.4,-0.11662,0.00013,7.2573]
[1776422936871,41.15,75279.06,100.4,-0.11662,0.00013,7.2573]
[1776422937464,41.15,75279.06,100.4,-0.11662,0.00013,7.2573]
[1776422937503,41.15,75287.95,100.4,-0.11548,0.00013,7.20764]
[1776422938744,41.15,75289.05,100.4,-0.11534,0.00013,7.2015]
[1776422939312,41.15,75289.05,100.4,-0.11534,0.00013,7.2015]
[1776422939400,41.15,75289.05,100.4,-0.11534,0.00013,7.2015]
[1776422940066,41.15,75288.09,100.4,-0.11546,0.00013,7.20685]
[1776422940800,41.15,75287.26,100.4,-0.11557,0.00013,7.21146]
[1776422941345,41.15,75280.19,100.4,-0.11648,0.00013,7.25087]
[1776422941607,41.15,75280.19,100.4,-0.11648,0.00013,7.25087]
[1776422942498,41.15,75280.19,100.4,-0.11648,0.00013,7.25087]
[1776422943253,41.15,75275.16,100.4,-0.11712,0.00013,7.27888]
[1776422948101,41.15,75277.19,100.4,-0.11685,0.00013,7.26695]
[1776422952710,41.14,75276.68,100.4,-0.1169,0.00013,7.26932]
[1776422956323,41.14,75276.75,100.4,-0.11689,0.00013,7.26873]
[1776422956678,41.14,75273.75,100.4,-0.11727,0.00013,7.2853]
[1776422956732,41.14,75273.75,100.4,-0.11727,0.00013,7.2853]
[1776422956739,41.14,75273.75,100.4,-0.11727,0.00013,7.2853]
[1776422956908,41.14,75273.75,100.4,-0.11727,0.00013,7.2853]
[1776422957069,41.14,75273.75,100.4,-0.11727,0.00013,7.2853]
[1776422957082,41.14,75273.75,100.4,-0.11727,0.00013,7.2853]
[1776422957089,41.14,75273.75,100.4,-0.11727,0.00013,7.2853]
[1776422957095,41.14,75273.75,100.4,-0.11727,0.00013,7.2853]
[1776422957289,41.14,75273.75,100.4,-0.11727,0.00013,7.2853]
[1776422957342,41.14,75273.75,100.4,-0.11727,0.00013,7.2853]
[1776422957457,41.14,75251.01,100.4,-0.12023,0.00013,7.41259]
[1776422958473,41.14,75251.01,100.4,-0.12023,0.00013,7.41259]
[1776422958982,41.14,75246.46,100.4,-0.12084,0.00013,7.43835]
[1776422959471,41.14,75247.1,100.4,-0.12076,0.00013,7.4349]
[1776422959972,41.14,75247.1,100.4,-0.12076,0.00013,7.4349]
[1776422965515,41.14,75250.36,100.4,-0.12031,0.00013,7.41603]
[1776422969041,41.14,75254.1,100.4,-0.11982,0.00013,7.39475]
[1776422969055,41.14,75254.1,100.4,-0.11982,0.00013,7.39475]
[1776422969167,41.14,75254.1,100.4,-0.11982,0.00013,7.39475]
[1776422969544,41.14,75255.3,100.4,-0.11966,0.00013,7.38794]
[1776422974578,41.13,75256.32,100.4,-0.1194,0.00013,7.37392]
[1776422979694,41.13,75257.92,100.4,-0.11916,0.00013,7.36381]
[1776422979780,41.13,75257.92,100.4,-0.11916,0.00013,7.36381]
[1776422980121,41.13,75257.92,100.4,-0.11916,0.00013,7.36381]
[1776422980622,41.13,75264.85,100.4,-0.11825,0.00013,7.32442]
[1776422982173,41.13,75264.85,100.4,-0.11825,0.00013,7.32442]
[1776422983079,41.13,75265.19,100.4,-0.11819,0.00013,7.32202]
[1776422988446,41.12,75270.65,100.4,-0.11746,0.00013,7.29051]
[1776422992341,41.12,75270.65,100.4,-0.11745,0.00013,7.28987]
[1776422993825,41.12,75271.65,100.4,-0.11731,0.00013,7.28411]
[1776422998046,41.12,75276.2,100.4,-0.11671,0.00013,7.25813]
[1776423000038,41.12,75277.67,100.4,-0.11652,0.00013,7.24969]
[1776423000052,41.12,75277.67,100.4,-0.11652,0.00013,7.24969]
[1776423000187,41.12,75277.67,100.4,-0.11652,0.00013,7.24969]
[1776423001568,41.11,75278.25,100.4,-0.11644,0.00013,7.24624]
[1776423002048,41.11,75281.48,100.4,-0.11602,0.00013,7.22811]
[1776423004021,41.11,75281.86,100.4,-0.11597,0.00013,7.22586]
[1776423009751,41.11,75281.55,100.4,-0.116,0.00013,7.22729]
[1776423010037,41.11,75281.55,100.4,-0.116,0.00013,7.22729]
[1776423011556,41.11,75281.55,100.4,-0.116,0.00013,7.22722]
[1776423012846,41.11,75267.33,100.4,-0.11783,0.00013,7.30649]
[1776423017881,41.11,75265.37,100.4,-0.11807,0.00013,7.3165]
[1776423022624,41.1,75266.86,100.4,-0.11786,0.00013,7.30743]
[1776423024625,41.1,75262.15,100.4,-0.11846,0.00013,7.33344]
[1776423025004,41.1,75262.15,100.4,-0.11846,0.00013,7.33344]
[1776423025035,41.1,75260.11,100.4,-0.11873,0.00013,7.3449]
[1776423027618,41.1,75253.02,100.4,-0.11965,0.00013,7.38466]
[1776423028314,41.1,75253.02,100.4,-0.11965,0.00013,7.38466]
[1776423030399,41.1,75251.09,100.4,-0.1199,0.00013,7.3954]
[1776423030628,41.1,75251.09,100.4,-0.1199,0.00013,7.3954]
[1776423030786,41.1,75250.55,100.4,-0.11997,0.00013,7.39837]
[1776423031981,41.1,75248.25,100.4,-0.1202,0.00013,7.40483]
[1776423033563,41.1,75237.39,100.4,-0.12164,0.00013,7.46613]
[1776423037455,41.11,75241.9,100.4,-0.12105,0.00013,7.44102]
[1776423037522,41.11,75245.5,100.4,-0.12057,0.00013,7.4209]
[1776423039700,41.11,75248.65,100.4,-0.12015,0.00013,7.40305]
[1776423040191,41.11,75248.65,100.4,-0.12015,0.00013,7.40305]
[1776423040271,41.11,75248.42,100.4,-0.12018,0.00013,7.4043]
[1776423042051,41.11,75242.22,100.4,-0.12101,0.00013,7.43951]
[1776423044875,41.11,75242.87,100.4,-0.12093,0.00013,7.43612]
[1776423045380,41.11,75242.87,100.4,-0.12093,0.00013,7.43612]
[1776423045446,41.11,75246.6,100.4,-0.12044,0.00013,7.41528]
[1776423045821,41.11,75246.6,100.4,-0.12044,0.00013,7.41528]
[1776423046079,41.11,75248.74,100.4,-0.12016,0.00013,7.40318]
[1776423049220,41.11,75249.86,100.4,-0.11999,0.00013,7.39626]
[1776423050857,41.1,75250.63,100.4,-0.11988,0.00013,7.39132]
[1776423050865,41.1,75250.63,100.4,-0.11988,0.00013,7.39132]
[1776423051248,41.1,75250.63,100.4,-0.11988,0.00013,7.39132]
[1776423051251,41.1,75250.36,100.4,-0.11991,0.00013,7.39255]
[1776423056708,41.1,75252.4,100.4,-0.11963,0.00013,7.38081]
[1776423056798,41.1,75252.4,100.4,-0.11963,0.00013,7.38081]
[1776423056849,41.1,75252.4,100.4,-0.11963,0.00013,7.38081]
[1776423057009,41.1,75252.4,100.4,-0.11963,0.00013,7.38081]
[1776423057156,41.1,75257.54,100.4,-0.11896,0.00013,7.35192]
[1776423062191,41.1,75259.77,100.4,-0.11864,0.00013,7.33838]
[1776423067217,41.09,75260.89,100.4,-0.11848,0.00013,7.33129]
[1776423072266,41.09,75265.02,100.4,-0.11792,0.00013,7.30708]
[1776423077301,41.09,75265.1,100.4,-0.11789,0.00013,7.30583]
[1776423080322,41.08,75271.17,100.4,-0.11709,0.00013,7.27143]
[1776423086364,41.08,75268.82,100.4,-0.11738,0.00013,7.28384]
[1776423090449,41.08,75269.84,100.4,-0.11724,0.00013,7.27773]
[1776423091631,41.08,75271.25,100.4,-0.11705,0.00013,7.26971]
[1776423101469,41.07,75272.18,100.4,-0.11682,0.00013,7.25653]
[1776423104386,41.07,75272.22,100.4,-0.11681,0.00013,7.2561]
[1776423108875,41.07,75278.01,100.4,-0.11605,0.00013,7.2233]
[1776423109132,41.07,75278.01,100.4,-0.11605,0.00013,7.2233]
[1776423110504,41.07,75278.67,100.4,-0.11596,0.00013,7.21955]
[1776423112821,41.07,75272.44,100.4,-0.11676,0.00013,7.25415]
[1776423120602,41.07,75273.64,100.4,-0.11659,0.00013,7.2466]
[1776423125637,41.06,75263.67,100.4,-0.11787,0.00013,7.30192]
[1776423126354,41.06,75263.67,100.4,-0.11787,0.00013,7.30192]
[1776423126644,41.06,75260.38,100.4,-0.11829,0.00013,7.3202]
[1776423129329,41.06,75259.21,100.4,-0.11845,0.00013,7.32689]
[1776423129619,41.06,75259.21,100.4,-0.11845,0.00013,7.32689]
[1776423129666,41.06,75256.12,100.4,-0.11885,0.00013,7.34429]
[1776423129832,41.06,75256.12,100.4,-0.11885,0.00013,7.34429]
[1776423130673,41.06,75253.64,100.4,-0.11918,0.00013,7.35822]
[1776423130829,41.06,75253.64,100.4,-0.11918,0.00013,7.35822]
[1776423136715,41.07,75251.6,100.4,-0.11948,0.00013,7.37115]
[1776423141750,41.08,75251.13,100.4,-0.11957,0.00013,7.37498]
[1776423144369,41.08,75250.7,100.4,-0.11963,0.00013,7.37764]
[1776423144684,41.08,75250.7,100.4,-0.11963,0.00013,7.37764]
[1776423145360,41.08,75250.59,100.4,-0.11966,0.00013,7.37873]
[1776423150395,41.08,75250.89,100.4,-0.11963,0.00013,7.37772]
[1776423152044,41.08,75250.04,100.4,-0.11975,0.00013,7.38296]
[1776423156203,41.09,75250.21,100.4,-0.11966,0.00013,7.37602]
[1776423156315,41.09,75250.21,100.4,-0.11966,0.00013,7.37602]
[1776423161891,41.09,75252.6,100.4,-0.11939,0.00013,7.36421]
[1776423166947,41.1,75254.18,100.4,-0.1192,0.00013,7.35631]
[1776423170022,41.1,75258.93,100.4,-0.1186,0.00013,7.33068]
[1776423175989,41.11,75260.88,100.4,-0.11839,0.00013,7.32177]
[1776423179215,41.11,75262.15,100.4,-0.11824,0.00013,7.3153]
[1776423179265,41.11,75263.38,100.4,-0.11809,0.00013,7.30873]
[1776423181826,41.11,75265.32,100.4,-0.11784,0.00013,7.29807]
[1776423185145,41.12,75273.08,100.4,-0.11685,0.00013,7.25505]
[1776423191097,41.12,75276.29,100.4,-0.11646,0.00013,7.23839]
[1776423196133,41.13,75285.97,100.4,-0.11524,0.00013,7.18537]
[1776423201169,41.13,75280.38,100.4,-0.11598,0.00013,7.21778]
[1776423206410,41.13,75281.27,100.4,-0.11589,0.00013,7.21366]
[1776423207211,41.14,75288.51,100.4,-0.11497,0.00013,7.17376]
[1776423209832,41.14,75290.95,100.4,-0.11467,0.00013,7.16074]
[1776423209837,41.14,75290.95,100.4,-0.11467,0.00013,7.16074]
[1776423210231,41.14,75291.69,100.4,-0.11459,0.00013,7.15691]
[1776423215266,41.14,75299.22,100.4,-0.11355,0.00013,7.10846]
[1776423220301,41.14,75300.65,100.4,-0.11338,0.00013,7.10105]
[1776423224382,41.14,75300.7,100.4,-0.11338,0.00013,7.10109]
[1776423224391,41.14,75300.7,100.4,-0.11338,0.00013,7.10109]
[1776423224534,41.14,75300.7,100.4,-0.11338,0.00013,7.10109]
[1776423230372,41.15,75301.53,100.4,-0.11329,0.00013,7.09727]
[1776423235407,41.15,75304.58,100.4,-0.11292,0.00013,7.081]
[1776423239839,41.15,75304.3,100.4,-0.11297,0.00013,7.08297]
[1776423245187,41.15,75308.72,100.4,-0.11243,0.00013,7.05928]
[1776423246011,41.15,75308.9,100.4,-0.11241,0.00013,7.05846]
[1776423250143,41.16,75309.18,100.4,-0.11239,0.00013,7.05762]
[1776423254768,41.16,75308.13,100.4,-0.11254,0.00013,7.06419]
[1776423256996,41.16,75309.6,100.4,-0.11236,0.00013,7.05642]
[1776423259308,41.16,75308.83,100.4,-0.11247,0.00013,7.06107]
[1776423260698,41.17,75311.08,100.4,-0.11219,0.00013,7.04899]
[1776423262989,41.17,75311.44,100.4,-0.11216,0.00013,7.04764]
[1776423264076,41.17,75311.56,100.4,-0.11215,0.00013,7.04719]
[1776423264547,41.17,75311.56,100.4,-0.11215,0.00013,7.04719]
[1776423269644,41.17,75308.45,100.4,-0.11257,0.00013,7.06571]
[1776423271947,41.18,75308.7,100.4,-0.11246,0.00013,7.05788]
[1776423277701,41.18,75306.13,100.4,-0.11281,0.00013,7.07324]
[1776423282735,41.18,75307.83,100.4,-0.11261,0.00013,7.06479]
[1776423288781,41.19,75308.42,100.4,-0.11257,0.00013,7.06272]
[1776423293816,41.19,75309.34,100.4,-0.11247,0.00013,7.05864]
[1776423294284,41.19,75309.34,100.4,-0.11247,0.00013,7.05864]
[1776423300660,41.2,75304.91,100.4,-0.11306,0.00013,7.08435]
[1776423304260,41.2,75303.42,100.4,-0.11326,0.00013,7.09309]
[1776423304369,41.2,75303.42,100.4,-0.11326,0.00013,7.09309]
[1776423309928,41.2,75305.27,100.4,-0.11305,0.00013,7.08391]
[1776423315168,41.21,75304.79,100.4,-0.11312,0.00013,7.08705]
[1776423317657,41.21,75305.02,100.4,-0.1131,0.00013,7.08639]
[1776423323124,41.21,75306.77,100.4,-0.1129,0.00013,7.07748]
[1776423327192,41.21,75308.9,100.4,-0.11265,0.00013,7.06635]
[1776423333147,41.22,75308.83,100.4,-0.11259,0.00013,7.06095]
[1776423337293,41.22,75309.37,100.4,-0.11254,0.00013,7.05867]
[1776423341122,41.23,75312.63,100.4,-0.11215,0.00013,7.04159]
[1776423343920,41.23,75313.52,100.4,-0.11205,0.00013,7.03707]
[1776423344659,41.23,75314.42,100.4,-0.11194,0.00013,7.0323]
[1776423350208,41.23,75314.13,100.4,-0.112,0.00013,7.03527]
[1776423352397,41.23,75314.08,100.4,-0.11202,0.00013,7.03575]
[1776423360283,41.24,75320.92,100.4,-0.11121,0.00012,6.99999]
[1776423364470,41.24,75323.47,100.4,-0.11091,0.00012,6.98664]
[1776423366876,41.25,75320.75,100.4,-0.11125,0.00012,7.0021]
[1776423370519,41.25,75320.2,100.4,-0.11134,0.00012,7.00591]
[1776423371367,41.25,75314.16,100.4,-0.1121,0.00013,7.03943]
[1776423371443,41.25,75306.05,100.4,-0.11312,0.00013,7.08441]
[1776423376159,41.25,75301.82,100.4,-0.11366,0.00013,7.10809]
[1776423376244,41.25,75301.82,100.4,-0.11366,0.00013,7.10809]
[1776423376396,41.25,75293.5,100.4,-0.11471,0.00013,7.15428]
[1776423377399,41.25,75293.5,100.4,-0.11471,0.00013,7.15428]
[1776423379401,41.25,75290.98,100.4,-0.11505,0.00013,7.16871]
[1776423384452,41.26,75289.35,100.4,-0.11528,0.00013,7.17901]
[1776423389795,41.26,75292.19,100.4,-0.11494,0.00013,7.16413]
[1776423391794,41.26,75292.42,100.4,-0.11492,0.00013,7.16332]
[1776423391895,41.27,75293.41,100.4,-0.11471,0.00013,7.15122]
[1776423397926,41.28,75294.09,100.4,-0.11468,0.00013,7.15007]
[1776423403263,41.29,75295.87,100.4,-0.11453,0.00013,7.14343]
[1776423403585,41.29,75296.61,100.4,-0.11445,0.00013,7.13987]
[1776423406609,41.29,75296.69,100.4,-0.11445,0.00013,7.14005]
[1776423406612,41.29,75296.69,100.4,-0.11445,0.00013,7.14005]
[1776423406705,41.3,75296.58,100.4,-0.11447,0.00013,7.14096]
[1776423409546,41.3,75298.82,100.4,-0.11421,0.00013,7.12964]
[1776423410283,41.3,75299.57,100.4,-0.11413,0.00013,7.12604]
[1776423415309,41.31,75303.04,100.4,-0.11376,0.00013,7.10975]
[1776423416080,41.32,75303.04,100.4,-0.11377,0.00013,7.11033]
[1776423421073,41.33,75303.21,100.4,-0.11381,0.00013,7.11231]
[1776423423646,41.33,75302.89,100.4,-0.11388,0.00013,7.11525]
[1776423423757,41.33,75302.89,100.4,-0.11388,0.00013,7.11525]
[1776423423827,41.33,75302.89,100.4,-0.11388,0.00013,7.11525]
[1776423424169,41.34,75300.98,100.4,-0.11413,0.00013,7.12639]
[1776423424733,41.34,75283.27,100.4,-0.1164,0.00013,7.22513]
[1776423425867,41.34,75283.27,100.4,-0.1164,0.00013,7.22513]
[1776423429950,41.34,75283.24,100.4,-0.11645,0.00013,7.22698]
[1776423431544,41.35,75282.62,100.4,-0.11654,0.00013,7.23125]
[1776423432629,41.35,75282.52,100.4,-0.11657,0.00013,7.23222]
[1776423435380,41.35,75277.52,100.4,-0.11724,0.00013,7.26118]
[1776423438974,41.36,75266.81,100.4,-0.11865,0.00013,7.32177]
[1776423445883,41.37,75267.39,100.4,-0.11862,0.00013,7.32072]
[1776423449368,41.37,75267.9,100.4,-0.11857,0.00013,7.31874]
[1776423454946,41.38,75268.64,100.4,-0.11843,0.00013,7.3095]
[1776423461273,41.38,75269.23,100.4,-0.11838,0.00013,7.30742]
[1776423462658,41.39,75269.19,100.4,-0.1184,0.00013,7.30856]
[1776423462660,41.39,75269.19,100.4,-0.1184,0.00013,7.30856]
[1776423469043,41.4,75269.34,100.4,-0.11843,0.00013,7.30984]
[1776423472072,41.4,75277.91,100.4,-0.11734,0.00013,7.26309]
[1776423473744,41.4,75281.74,100.4,-0.11686,0.00013,7.24219]
[1776423475060,41.4,75282.63,100.4,-0.11675,0.00013,7.23765]
[1776423475571,41.4,75282.82,100.4,-0.11674,0.00013,7.23699]
[1776423480974,41.41,75281.39,100.4,-0.11696,0.00013,7.24657]
[1776423483749,41.42,75281.71,100.4,-0.11695,0.00013,7.24597]
[1776423489185,41.43,75282.37,100.4,-0.11692,0.00013,7.245]
[1776423494220,41.43,75283.06,100.4,-0.11688,0.00013,7.2431]
[1776423495330,41.43,75283.06,100.4,-0.11688,0.00013,7.2431]
[1776423496043,41.43,75283.06,100.4,-0.11688,0.00013,7.2431]
[1776423496384,41.44,75282.79,100.4,-0.11693,0.00013,7.24536]
[1776423501249,41.44,75288.24,100.4,-0.11627,0.00013,7.21669]
[1776423501606,41.45,75290.85,100.4,-0.11595,0.00013,7.20304]
[1776423507319,41.45,75293.67,100.4,-0.11561,0.00013,7.18844]
[1776423512438,41.46,75297.88,100.4,-0.11501,0.00013,7.15941]
[1776423517577,41.46,75299.84,100.4,-0.11479,0.00013,7.14985]
[1776423523425,41.51,75305.73,100.4,-0.1143,0.00013,7.12851]
[1776423528460,41.55,75312.19,100.4,-0.1137,0.00013,7.1026]
[1776423529962,41.55,75312.19,100.4,-0.1137,0.00013,7.1026]
[1776423529970,41.55,75312.19,100.4,-0.1137,0.00013,7.1026]
[1776423530051,41.56,75312.33,100.4,-0.11375,0.00013,7.1049]
[1776423534213,41.64,75313.85,100.4,-0.11403,0.00013,7.11752]
[1776423534648,41.66,75314.77,100.4,-0.11403,0.00013,7.11747]
[1776423540124,41.69,75315.38,100.4,-0.11407,0.00013,7.11923]
[1776423544306,41.74,75315.27,100.4,-0.1144,0.00013,7.13381]
[1776423544374,41.76,75315.27,100.4,-0.11449,0.00013,7.13797]
[1776423549607,41.83,75317.55,100.4,-0.1146,0.00013,7.14294]
[1776423554642,41.84,75318.47,100.4,-0.11453,0.00013,7.14001]
[1776423559929,41.85,75318.57,100.4,-0.11456,0.00013,7.14124]
[1776423565718,41.86,75316.31,100.4,-0.11491,0.00013,7.15649]
[1776423571005,41.87,75319.63,100.4,-0.11453,0.00013,7.13996]
[1776423576048,41.87,75319.53,100.4,-0.11449,0.00013,7.13542]
[1776423576148,41.88,75308.16,100.4,-0.11594,0.00013,7.1985]
[1776423577439,41.88,75306.23,100.4,-0.11619,0.00013,7.20941]
[1776423582492,41.89,75302.54,100.4,-0.11669,0.00013,7.23118]
[1776423589887,41.9,75301.97,100.4,-0.11682,0.00013,7.23664]
[1776423591380,41.9,75302.05,100.4,-0.11682,0.00013,7.23649]
[1776423591411,41.9,75302.05,100.4,-0.11682,0.00013,7.23649]
[1776423596935,41.9,75298.88,100.4,-0.11726,0.00013,7.2556]
[1776423600964,41.91,75292.89,100.4,-0.11805,0.00013,7.28954]
[1776423601414,41.91,75292.89,100.4,-0.11805,0.00013,7.28954]
[1776423603560,41.91,75293.91,100.4,-0.11793,0.00013,7.28437]
[1776423603820,41.91,75293.91,100.4,-0.11793,0.00013,7.28437]
[1776423603854,41.91,75293.91,100.4,-0.11793,0.00013,7.28437]
[1776423604183,41.91,75293.91,100.4,-0.11793,0.00013,7.28437]
[1776423603985,41.91,75283.66,100.4,-0.11925,0.00013,7.34095]
[1776423609020,41.91,75281.71,100.4,-0.11952,0.00013,7.35236]
[1776423613126,41.92,75283.49,100.4,-0.1193,0.00013,7.34297]
[1776423617498,41.92,75289.45,100.4,-0.11855,0.00013,7.31105]
[1776423622378,41.92,75291.47,100.4,-0.11831,0.00013,7.3009]
[1776423625869,41.93,75288.42,100.4,-0.11872,0.00013,7.31827]
[1776423631208,41.93,75284.82,100.4,-0.1192,0.00013,7.3389]
[1776423631847,41.93,75285.53,100.4,-0.11902,0.00013,7.32826]
[1776423631874,41.93,75285.53,100.4,-0.11902,0.00013,7.32826]
[1776423631940,41.93,75285.53,100.4,-0.11902,0.00013,7.32826]
[1776423632061,41.93,75285.53,100.4,-0.11902,0.00013,7.32826]
[1776423632187,41.93,75270.13,100.4,-0.12102,0.00013,7.41325]
[1776423632871,41.93,75270.13,100.4,-0.12102,0.00013,7.41325]
[1776423633194,41.93,75265.26,100.4,-0.12166,0.00013,7.44052]
[1776423635791,41.93,75265.54,100.4,-0.12163,0.00013,7.43917]
[1776423641250,41.93,75273.93,100.4,-0.12055,0.00013,7.39328]
[1776423646056,41.94,75272.05,100.4,-0.1208,0.00013,7.40395]
[1776423646058,41.94,75272.05,100.4,-0.1208,0.00013,7.40395]
[1776423651320,41.94,75273.21,100.4,-0.12067,0.00013,7.39876]
[1776423654023,41.94,75274.32,100.4,-0.12054,0.00013,7.39287]
[1776423654335,41.94,75274.59,100.4,-0.12051,0.00013,7.39186]
[1776423654491,41.94,75274.59,100.4,-0.12051,0.00013,7.39186]
[1776423655205,41.94,75274.59,100.4,-0.12051,0.00013,7.39186]
[1776423655232,41.94,75286.92,100.4,-0.11892,0.00013,7.32409]
[1776423656098,41.94,75294.5,100.4,-0.11795,0.00013,7.28264]
[1776423661102,41.95,75300.3,100.4,-0.11724,0.00013,7.25216]
[1776423661524,41.95,75300.3,100.4,-0.11724,0.00013,7.25216]
[1776423662114,41.95,75300.3,100.4,-0.11724,0.00013,7.25216]
[1776423663296,41.95,75287.48,100.4,-0.1189,0.00013,7.32304]
[1776423664680,41.95,75285.28,100.4,-0.11918,0.00013,7.3353]
[1776423670456,41.96,75285.95,100.4,-0.11912,0.00013,7.33254]
[1776423676567,41.96,75291.19,100.4,-0.11846,0.00013,7.30464]
[1776423679976,41.96,75295.1,100.4,-0.11798,0.00013,7.28399]
[1776423680391,41.97,75297.41,100.4,-0.11769,0.00013,7.27155]
[1776423684216,41.97,75304.11,100.4,-0.11686,0.00013,7.23567]
[1776423684356,41.97,75303.65,100.4,-0.11692,0.00013,7.23848]
[1776423690199,41.98,75305.73,100.4,-0.11669,0.00013,7.22855]
[1776423691591,41.98,75302.29,100.4,-0.11714,0.00013,7.24795]
[1776423692120,41.98,75302.29,100.4,-0.11714,0.00013,7.24795]
[1776423693260,41.98,75290.03,100.4,-0.11863,0.00013,7.30879]
[1776423698342,41.98,75283.41,100.4,-0.1195,0.00013,7.34588]
[1776423698468,41.98,75283.41,100.4,-0.1195,0.00013,7.34588]
[1776423698976,41.98,75283.41,100.4,-0.1195,0.00013,7.34588]
[1776423699150,41.98,75283.41,100.4,-0.1195,0.00013,7.34588]
[1776423700196,41.98,75281.7,100.4,-0.11972,0.00013,7.3554]
[1776423700519,41.98,75280.12,100.4,-0.11993,0.00013,7.36419]
[1776423701222,41.98,75280.12,100.4,-0.11993,0.00013,7.36419]
[1776423706655,41.99,75280.48,100.4,-0.11989,0.00013,7.36282]
[1776423709245,41.99,75280.92,100.4,-0.11984,0.00013,7.36062]
[1776423709730,41.99,75296.52,100.4,-0.11784,0.00013,7.27521]
[1776423712751,41.99,75304.75,100.4,-0.11681,0.00013,7.2309]
[1776423717785,42.0,75305.33,100.4,-0.11677,0.00013,7.2292]
[1776423719442,42.0,75302.93,100.4,-0.11709,0.00013,7.24262]
[1776423724835,42.01,75303.45,100.4,-0.11706,0.00013,7.24135]
[1776423725918,42.01,75303.45,100.4,-0.11706,0.00013,7.24135]
[1776423725935,42.01,75303.45,100.4,-0.11706,0.00013,7.24135]
[1776423728028,42.01,75303.49,100.4,-0.11706,0.00013,7.24164]
[1776423733897,42.02,75307.37,100.4,-0.11661,0.00013,7.22227]
[1776423738933,42.02,75307.93,100.4,-0.11657,0.00013,7.22055]
[1776423743968,42.03,75308.62,100.4,-0.11651,0.00013,7.21809]
[1776423749003,42.03,75308.24,100.4,-0.11659,0.00013,7.22144]
[1776423754089,42.04,75307.77,100.4,-0.11658,0.00013,7.21786]
[1776423758972,42.04,75311.19,100.4,-0.11618,0.00013,7.20069]
[1776423759134,42.04,75311.19,100.4,-0.11618,0.00013,7.20069]
[1776423760366,42.04,75321.01,100.4,-0.11496,0.00013,7.1477]
[1776423761533,42.05,75321.68,100.4,-0.11488,0.00013,7.1444]
[1776423768136,42.06,75322.25,100.4,-0.11486,0.00013,7.14376]
[1776423773172,42.06,75322.78,100.4,-0.11484,0.00013,7.14272]
[1776423776383,42.07,75323.52,100.4,-0.11476,0.00013,7.13945]
[1776423777200,42.07,75324.93,100.4,-0.1146,0.00012,7.13231]
[1776423781402,42.07,75337.08,100.4,-0.1131,0.00012,7.06703]
[1776423782347,42.07,75337.08,100.4,-0.1131,0.00012,7.06703]
[1776423782245,42.07,75345.76,100.4,-0.11204,0.00012,7.02026]
[1776423783053,42.07,75345.76,100.4,-0.11204,0.00012,7.02026]
[1776423783252,42.07,75353.0,100.4,-0.11116,0.00012,6.98144]
[1776423783477,42.07,75353.0,100.4,-0.11116,0.00012,6.98144]
[1776423784259,42.07,75355.83,100.4,-0.11082,0.00012,6.96628]
[1776423785429,42.07,75355.83,100.4,-0.11082,0.00012,6.96628]
[1776423786273,42.08,75358.5,100.4,-0.1105,0.00012,6.95243]
[1776423788537,42.08,75354.56,100.4,-0.11099,0.00012,6.97402]
[1776423789294,42.08,75353.17,100.4,-0.11116,0.00012,6.98166]
[1776423791774,42.08,75350.27,100.4,-0.11154,0.00012,6.99809]
[1776423793318,42.08,75350.19,100.4,-0.11155,0.00012,6.99889]
[1776423793322,42.08,75349.43,100.4,-0.11165,0.00012,7.00336]
[1776423794087,42.08,75349.43,100.4,-0.11165,0.00012,7.00336]
[1776423794329,42.08,75349.29,100.4,-0.11167,0.00012,7.00421]
[1776423795080,42.08,75349.29,100.4,-0.11167,0.00012,7.00421]
[1776423795336,42.09,75348.9,100.4,-0.11173,0.00012,7.00668]
[1776423795829,42.09,75348.9,100.4,-0.11173,0.00012,7.00668]
[1776423796343,42.09,75347.01,100.4,-0.11196,0.00012,7.01699]
[1776423798548,42.09,75343.28,100.4,-0.11244,0.00012,7.03786]
[1776423798551,42.09,75343.28,100.4,-0.11244,0.00012,7.03786]
[1776423801494,42.09,75342.67,100.4,-0.11253,0.00012,7.04206]
[1776423807421,42.1,75345.16,100.4,-0.11227,0.00012,7.03044]
[1776423807674,42.1,75345.16,100.4,-0.11227,0.00012,7.03044]
[1776423807718,42.1,75345.16,100.4,-0.11227,0.00012,7.03044]
[1776423811094,42.11,75346.27,100.4,-0.11215,0.00012,7.02543]
[1776423811450,42.11,75361.33,100.4,-0.11023,0.00012,6.93761]
[1776423811518,42.11,75361.33,100.4,-0.11023,0.00012,6.93761]
[1776423812022,42.11,75361.33,100.4,-0.11023,0.00012,6.93761]
[1776423812289,42.11,75361.33,100.4,-0.11023,0.00012,6.93761]
[1776423812539,42.11,75359.59,100.4,-0.11045,0.00012,6.94718]
[1776423813464,42.11,75354.04,100.4,-0.11113,0.00012,6.97731]
[1776423813885,42.11,75354.04,100.4,-0.11113,0.00012,6.97731]
[1776423813918,42.11,75354.04,100.4,-0.11114,0.00012,6.97775]
[1776423814742,42.11,75354.04,100.4,-0.11114,0.00012,6.97775]
[1776423815376,42.11,75352.24,100.4,-0.11136,0.00012,6.9876]
[1776423815535,42.11,75352.24,100.4,-0.11136,0.00012,6.9876]
[1776423816494,42.11,75356.0,100.4,-0.11091,0.00012,6.96768]
[1776423821530,42.11,75358.74,100.4,-0.11059,0.00012,6.95364]
[1776423826533,42.12,75354.59,100.4,-0.11111,0.00012,6.97666]
[1776423832010,42.12,75354.78,100.4,-0.1111,0.00012,6.97627]
[1776423832274,42.12,75354.78,100.4,-0.1111,0.00012,6.97627]
[1776423832346,42.12,75354.78,100.4,-0.1111,0.00012,6.97627]
[1776423832622,42.12,75354.94,100.4,-0.11109,0.00012,6.97566]
[1776423832647,42.12,75367.05,100.4,-0.10962,0.00012,6.91041]
[1776423833722,42.12,75367.05,100.4,-0.10962,0.00012,6.91041]
[1776423834655,42.12,75361.21,100.4,-0.11033,0.00012,6.9422]
[1776423837384,42.12,75362.08,100.4,-0.11024,0.00012,6.93786]
[1776423840119,42.13,75367.05,100.4,-0.10965,0.00012,6.91169]
[1776423846874,42.13,75368.19,100.4,-0.10954,0.00012,6.90687]
[1776423848620,42.13,75367.84,100.4,-0.10959,0.00012,6.90937]
[1776423848681,42.13,75367.84,100.4,-0.10959,0.00012,6.90937]
[1776423849153,42.13,75367.84,100.4,-0.10959,0.00012,6.90937]
[1776423849546,42.13,75367.84,100.4,-0.10959,0.00012,6.90937]
[1776423849180,42.14,75364.49,100.4,-0.11,0.00012,6.92759]
[1776423850411,42.14,75364.49,100.4,-0.11,0.00012,6.92759]
[1776423851761,42.14,75358.4,100.4,-0.11076,0.00012,6.96124]
[1776423851777,42.14,75358.4,100.4,-0.11076,0.00012,6.96124]
[1776423852246,42.14,75358.4,100.4,-0.11076,0.00012,6.96124]
[1776423852345,42.14,75362.07,100.4,-0.11032,0.00012,6.94186]
[1776423855782,42.14,75369.2,100.4,-0.10948,0.00012,6.90423]
[1776423860817,42.15,75367.66,100.4,-0.10968,0.00012,6.91345]
[1776423865852,42.15,75367.59,100.4,-0.10971,0.00012,6.91472]
[1776423871059,42.15,75367.92,100.4,-0.10969,0.00012,6.91364]
[1776423871690,42.15,75367.92,100.4,-0.1096,0.00012,6.90698]
[1776423871724,42.15,75367.92,100.4,-0.1096,0.00012,6.90698]
[1776423872189,42.15,75367.92,100.4,-0.1096,0.00012,6.90698]
[1776423872248,42.15,75367.92,100.4,-0.1096,0.00012,6.90698]
[1776423872261,42.16,75359.94,100.4,-0.11057,0.00012,6.95009]
[1776423872655,42.16,75359.94,100.4,-0.11057,0.00012,6.95009]
[1776423873134,42.16,75359.94,100.4,-0.11057,0.00012,6.95009]
[1776423873223,42.16,75348.64,100.4,-0.11196,0.00012,7.01139]
[1776423873982,42.16,75348.64,100.4,-0.11196,0.00012,7.01139]
[1776423874053,42.16,75348.86,100.4,-0.11194,0.00012,7.01047]
[1776423880959,42.17,75348.91,100.4,-0.11202,0.00012,7.014]
[1776423885993,42.18,75349.34,100.4,-0.11203,0.00012,7.0144]
[1776423887581,42.18,75349.34,100.4,-0.11203,0.00012,7.0144]
[1776423894050,42.2,75350.73,100.4,-0.11196,0.00012,7.01138]
[1776423899084,42.21,75352.19,100.4,-0.11184,0.00012,7.00632]
[1776423904120,42.23,75349.13,100.4,-0.11228,0.00012,7.02567]
[1776423909155,42.24,75351.44,100.4,-0.11206,0.00012,7.01597]
[1776423910073,42.24,75351.44,100.4,-0.11206,0.00012,7.01597]
[1776423910162,42.24,75353.53,100.4,-0.11181,0.00012,7.00527]
[1776423915197,42.25,75354.64,100.4,-0.11172,0.00012,7.00099]
[1776423919315,42.25,75354.92,100.4,-0.1117,0.00012,7.00051]
[1776423919416,42.25,75355.32,100.4,-0.11166,0.00012,6.9987]
[1776423920701,42.25,75356.0,100.4,-0.11158,0.00012,6.99512]
[1776423920969,42.25,75356.0,100.4,-0.11158,0.00012,6.99512]
[1776423921239,42.25,75363.54,100.4,-0.11067,0.00012,6.95464]
[1776423921688,42.25,75363.54,100.4,-0.11067,0.00012,6.95464]
[1776423922246,42.25,75363.78,100.4,-0.11064,0.00012,6.9535]
[1776423926028,42.26,75366.44,100.4,-0.11034,0.00012,6.94045]
[1776423926274,42.26,75367.97,100.4,-0.11017,0.00012,6.93266]
[1776423928755,42.26,75368.04,100.4,-0.11017,0.00012,6.93261]
[1776423933235,42.27,75370.82,100.4,-0.10976,0.00012,6.91152]
[1776423938358,42.27,75371.35,100.4,-0.10972,0.00012,6.90979]
[1776423940949,42.27,75374.69,100.4,-0.10932,0.00012,6.89225]
[1776423941666,42.27,75374.69,100.4,-0.10932,0.00012,6.89225]
[1776423941719,42.27,75374.12,100.4,-0.1094,0.00012,6.8955]
[1776423941808,42.27,75374.12,100.4,-0.1094,0.00012,6.8955]
[1776423942375,42.27,75374.12,100.4,-0.1094,0.00012,6.8955]
[1776423942386,42.27,75364.13,100.4,-0.11061,0.00012,6.94954]
[1776423943862,42.27,75362.73,100.4,-0.11079,0.00012,6.95717]
[1776423944399,42.27,75361.69,100.4,-0.11091,0.00012,6.96285]
[1776423947422,42.28,75353.72,100.4,-0.11191,0.00012,7.00678]
[1776423949671,42.28,75352.26,100.4,-0.11209,0.00012,7.01493]
[1776423955478,42.29,75354.22,100.4,-0.1119,0.00012,7.00639]
[1776423960513,42.3,75354.25,100.4,-0.11193,0.00012,7.00773]
[1776423965548,42.3,75353.27,100.4,-0.11208,0.00012,7.01452]
[1776423970583,42.31,75354.75,100.4,-0.11194,0.00012,7.00806]
[1776423974709,42.31,75356.34,100.4,-0.11176,0.00012,7.00044]
[1776423974898,42.31,75354.86,100.4,-0.11195,0.00012,7.00873]
[1776423975027,42.31,75354.86,100.4,-0.11195,0.00012,7.00873]
[1776423975336,42.31,75354.86,100.4,-0.11195,0.00012,7.00873]
[1776423975390,42.31,75354.86,100.4,-0.11195,0.00012,7.00873]
[1776423975448,42.31,75354.86,100.4,-0.11195,0.00012,7.00873]
[1776423975523,42.31,75354.86,100.4,-0.11195,0.00012,7.00873]
[1776423975560,42.31,75354.86,100.4,-0.11195,0.00012,7.00873]
[1776423975611,42.31,75354.86,100.4,-0.11195,0.00012,7.00873]
[1776423975711,42.31,75322.51,100.4,-0.11596,0.00013,7.18375]
[1776423975841,42.31,75322.51,100.4,-0.11596,0.00013,7.18375]
[1776423976630,42.32,75311.42,100.4,-0.11737,0.00013,7.24422]
[1776423977230,42.32,75311.42,100.4,-0.11737,0.00013,7.24422]
[1776423977636,42.32,75312.14,100.4,-0.11728,0.00013,7.24051]
[1776423977961,42.32,75312.14,100.4,-0.11728,0.00013,7.24051]
[1776423978017,42.32,75312.14,100.4,-0.11728,0.00013,7.24051]
[1776423978392,42.32,75312.14,100.4,-0.11728,0.00013,7.24051]
[1776423978643,42.32,75311.57,100.4,-0.11736,0.00013,7.24405]
[1776423979890,42.32,75311.98,100.4,-0.11732,0.00013,7.24203]
[1776423980016,42.32,75311.98,100.4,-0.11732,0.00013,7.24203]
[1776423980712,42.32,75322.13,100.4,-0.11604,0.00013,7.18714]
[1776423980899,42.32,75322.13,100.4,-0.11604,0.00013,7.18714]
[1776423981669,42.32,75330.08,100.4,-0.11505,0.00012,7.14429]
[1776423985698,42.33,75336.23,100.4,-0.11432,0.00012,7.11242]
[1776423988617,42.33,75337.4,100.4,-0.11419,0.00012,7.10688]
[1776423988797,42.33,75339.86,100.4,-0.11389,0.00012,7.09399]
[1776423989008,42.33,75339.86,100.4,-0.11389,0.00012,7.09399]
[1776423989051,42.33,75339.86,100.4,-0.11389,0.00012,7.09399]
[1776423989726,42.33,75343.38,100.4,-0.11347,0.00012,7.0754]
[1776423990222,42.33,75343.38,100.4,-0.11347,0.00012,7.0754]
[1776423990733,42.33,75344.83,100.4,-0.11329,0.00012,7.06777]
[1776423992476,42.34,75345.13,100.4,-0.11318,0.00012,7.05973]
[1776423992899,42.34,75345.24,100.4,-0.11317,0.00012,7.0596]
[1776423997331,42.34,75347.4,100.4,-0.11294,0.00012,7.0494]
[1776423998810,42.35,75347.17,100.4,-0.113,0.00012,7.05212]
[1776424000409,42.35,75347.77,100.4,-0.11294,0.00012,7.04937]
[1776424004210,42.36,75349.69,100.4,-0.11275,0.00012,7.04103]
[1776424004375,42.36,75349.69,100.4,-0.11275,0.00012,7.04103]
[1776424004453,42.36,75351.26,100.4,-0.11257,0.00012,7.03309]
[1776424010451,42.37,75356.37,100.4,-0.11197,0.00012,7.00713]
[1776424014186,42.37,75356.46,100.4,-0.11198,0.00012,7.0076]
[1776424014903,42.38,75350.37,100.4,-0.11275,0.00012,7.04128]
[1776424019937,42.38,75351.17,100.4,-0.11268,0.00012,7.0383]
[1776424024973,42.39,75354.96,100.4,-0.11225,0.00012,7.01929]
[1776424030007,42.39,75357.46,100.4,-0.11198,0.00012,7.00736]
[1776424035043,42.4,75357.4,100.4,-0.11202,0.00012,7.00922]
[1776424038123,42.4,75357.49,100.4,-0.11202,0.00012,7.00934]
[1776424038411,42.4,75357.49,100.4,-0.11202,0.00012,7.00934]
[1776424039390,42.41,75367.62,100.4,-0.1108,0.00012,6.95562]
[1776424043620,42.41,75373.92,100.4,-0.11008,0.00012,6.92353]
[1776424046382,42.42,75375.49,100.4,-0.10991,0.00012,6.91598]
[1776424047127,42.42,75384.79,100.4,-0.10881,0.00012,6.86722]
[1776424052350,42.45,75388.98,100.4,-0.10837,0.00012,6.84472]
[1776424052676,42.45,75388.98,100.4,-0.10837,0.00012,6.84472]
[1776424055918,42.46,75394.87,100.4,-0.10771,0.00012,6.81553]
[1776424056388,42.46,75395.05,100.4,-0.10771,0.00012,6.81513]
[1776424058183,42.46,75395.02,100.4,-0.10771,0.00012,6.81558]
[1776424058186,42.46,75395.02,100.4,-0.10771,0.00012,6.81558]
[1776424062785,42.46,75398.16,100.4,-0.10737,0.00012,6.8001]
[1776424063820,42.47,75398.59,100.4,-0.10733,0.00012,6.79813]
[1776424063239,42.47,75399.23,100.4,-0.10726,0.00012,6.79505]
[1776424064295,42.47,75399.23,100.4,-0.10726,0.00012,6.79505]
[1776424067920,42.48,75400.69,100.4,-0.10714,0.00012,6.78971]
[1776424068273,42.48,75401.17,100.4,-0.10709,0.00012,6.78777]
[1776424069180,42.48,75401.17,100.4,-0.10709,0.00012,6.78777]
[1776424069368,42.48,75401.17,100.4,-0.10709,0.00012,6.78777]
[1776424069373,42.48,75401.12,100.4,-0.10711,0.00012,6.78836]
[1776424070333,42.48,75401.12,100.4,-0.10711,0.00012,6.78836]
[1776424070687,42.48,75401.12,100.4,-0.10711,0.00012,6.78836]
[1776424073195,42.55,75403.38,100.4,-0.10723,0.00012,6.79417]
[1776424073701,42.55,75403.38,100.4,-0.10723,0.00012,6.79417]
[1776424073791,42.56,75403.76,100.4,-0.1072,0.00012,6.79275]
[1776424075337,42.56,75403.8,100.4,-0.1072,0.00012,6.79285]
[1776424077095,42.56,75403.98,100.4,-0.10719,0.00012,6.79252]
[1776424077339,42.56,75405.43,100.4,-0.10703,0.00012,6.78515]
[1776424078637,42.56,75405.43,100.4,-0.10703,0.00012,6.78515]
[1776424082464,42.56,75408.28,100.4,-0.1067,0.00012,6.7704]
[1776424083994,42.56,75414.07,100.4,-0.10603,0.00012,6.73999]
[1776424089024,42.57,75418.13,100.4,-0.10557,0.00012,6.71929]
[1776424095661,42.57,75422.6,100.4,-0.10507,0.00012,6.69682]
[1776424097479,42.57,75430.98,100.4,-0.10412,0.00012,6.65339]
[1776424102514,42.58,75429.6,100.4,-0.1043,0.00012,6.66197]
[1776424105483,42.58,75428.24,100.4,-0.10447,0.00012,6.66965]
[1776424105536,42.58,75424.12,100.4,-0.10495,0.00012,6.69158]
[1776424106404,42.58,75424.12,100.4,-0.10495,0.00012,6.69158]
[1776424106542,42.6,75418.56,100.4,-0.10571,0.00012,6.72579]
[1776424107664,42.6,75418.56,100.4,-0.10571,0.00012,6.72579]
[1776424107969,42.6,75417.24,100.4,-0.10587,0.00012,6.73291]
[1776424108626,42.6,75417.24,100.4,-0.10587,0.00012,6.73291]
[1776424111588,42.61,75416.95,100.4,-0.10591,0.00012,6.73492]
[1776424111638,42.61,75416.65,100.4,-0.10586,0.00012,6.72985]
[1776424113554,42.61,75415.88,100.4,-0.10596,0.00012,6.73432]
[1776424113596,42.61,75415.6,100.4,-0.106,0.00012,6.73621]
[1776424118631,42.61,75417.56,100.4,-0.10579,0.00012,6.72666]
[1776424123666,42.62,75416.55,100.4,-0.10592,0.00012,6.73286]
[1776424128701,42.62,75417.33,100.4,-0.10585,0.00012,6.72963]
[1776424133736,42.62,75419.1,100.4,-0.10567,0.00012,6.72123]
[1776424136757,42.63,75403.55,100.4,-0.1075,0.00012,6.80382]
[1776424136909,42.63,75403.55,100.4,-0.1075,0.00012,6.80382]
[1776424136972,42.63,75403.55,100.4,-0.1075,0.00012,6.80382]
[1776424137492,42.63,75403.55,100.4,-0.1075,0.00012,6.80382]
[1776424137503,42.63,75403.55,100.4,-0.1075,0.00012,6.80382]
[1776424137763,42.63,75388.11,100.4,-0.10933,0.00012,6.88572]
[1776424138568,42.63,75388.11,100.4,-0.10933,0.00012,6.88572]
[1776424141414,42.63,75387.48,100.4,-0.10944,0.00012,6.89044]
[1776424141844,42.63,75387.48,100.4,-0.10944,0.00012,6.89044]
[1776424141880,42.63,75387.48,100.4,-0.10945,0.00012,6.89089]
[1776424142070,42.63,75387.48,100.4,-0.10945,0.00012,6.89089]
[1776424142800,42.64,75383.25,100.4,-0.10997,0.00012,6.91382]
[1776424143806,42.64,75376.48,100.4,-0.11079,0.00012,6.95026]
[1776424147470,42.64,75374.16,100.4,-0.11109,0.00012,6.96369]
[1776424147834,42.64,75379.23,100.4,-0.11049,0.00012,6.93702]
[1776424148669,42.64,75379.23,100.4,-0.11049,0.00012,6.93702]
[1776424148841,42.64,75382.51,100.4,-0.1101,0.00012,6.91965]
[1776424149905,42.64,75382.51,100.4,-0.1101,0.00012,6.91965]
[1776424150855,42.66,75386.92,100.4,-0.10966,0.00012,6.90037]
[1776424155892,42.66,75393.17,100.4,-0.10894,0.00012,6.86816]
[1776424156862,42.66,75393.17,100.4,-0.10894,0.00012,6.86816]
[1776424157144,42.67,75393.17,100.4,-0.10894,0.00012,6.86839]
[1776424157444,42.67,75393.17,100.4,-0.10894,0.00012,6.86839]
[1776424157917,42.67,75411.73,100.4,-0.10675,0.00012,6.77019]
[1776424161702,42.67,75409.49,100.4,-0.10701,0.00012,6.78216]
[1776424161737,42.67,75409.35,100.4,-0.10703,0.00012,6.78298]
[1776424167658,42.7,75407.42,100.4,-0.10742,0.00012,6.80061]
[1776424168993,42.73,75399.85,100.4,-0.10852,0.00012,6.84969]
[1776424173021,42.74,75406.94,100.4,-0.10761,0.00012,6.80654]
[1776424174328,42.74,75406.94,100.4,-0.10761,0.00012,6.80654]
[1776424174414,42.75,75407.9,100.4,-0.10756,0.00012,6.80432]
[1776424176427,42.75,75408.3,100.4,-0.10752,0.00012,6.80223]
[1776424182084,42.75,75409.53,100.4,-0.10737,0.00012,6.79588]
[1776424187119,42.75,75409.43,100.4,-0.10739,0.00012,6.79651]
[1776424191811,42.75,75409.61,100.4,-0.10737,0.00012,6.7956]
[1776424194195,42.75,75401.83,100.4,-0.10829,0.00012,6.83672]
[1776424199215,42.75,75402.63,100.4,-0.10819,0.00012,6.83234]
[1776424199272,42.75,75402.63,100.4,-0.10819,0.00012,6.83234]
[1776424199307,42.75,75402.1,100.4,-0.10825,0.00012,6.8351]
[1776424200244,42.75,75395.62,100.4,-0.10902,0.00012,6.8696]
[1776424205281,42.77,75394.7,100.4,-0.10925,0.00012,6.87968]
[1776424210317,42.78,75394.76,100.4,-0.10929,0.00012,6.88171]
[1776424215354,42.79,75397.97,100.4,-0.10893,0.00012,6.86559]
[1776424219041,42.79,75397.97,100.4,-0.10893,0.00012,6.86559]
[1776424219382,42.79,75397.8,100.4,-0.10897,0.00012,6.86725]
[1776424224417,42.79,75393.07,100.4,-0.10952,0.00012,6.89174]
[1776424225278,42.79,75393.07,100.4,-0.10952,0.00012,6.89174]
[1776424225424,42.79,75389.94,100.4,-0.10989,0.00012,6.9082]
[1776424228449,42.79,75383.15,100.4,-0.11071,0.00012,6.94456]
[1776424229456,42.79,75376.94,100.4,-0.11146,0.00012,6.97761]
[1776424234082,42.79,75377.65,100.4,-0.11129,0.00012,6.96711]
[1776424234491,42.79,75380.32,100.4,-0.11096,0.00012,6.95297]
[1776424235629,42.79,75380.32,100.4,-0.11096,0.00012,6.95297]
[1776424235731,42.79,75380.36,100.4,-0.11096,0.00012,6.95255]
[1776424241540,42.79,75381.01,100.4,-0.11089,0.00012,6.94953]
[1776424247582,42.79,75381.78,100.4,-0.1108,0.00012,6.94593]
[1776424249728,42.79,75381.78,100.4,-0.1108,0.00012,6.94593]
[1776424249776,42.79,75381.78,100.4,-0.1108,0.00012,6.94593]
[1776424249783,42.8,75381.78,100.4,-0.11081,0.00012,6.94611]
[1776424252031,42.79,75386.97,100.4,-0.11018,0.00012,6.91827]
[1776424252733,42.79,75386.97,100.4,-0.11018,0.00012,6.91827]
[1776424252785,42.79,75384.7,100.4,-0.11045,0.00012,6.93017]
[1776424254846,42.79,75380.31,100.4,-0.11098,0.00012,6.95358]
[1776424254868,42.79,75377.52,100.4,-0.11132,0.00012,6.96848]
[1776424255962,42.79,75377.52,100.4,-0.11132,0.00012,6.96848]
[1776424258113,42.8,75374.38,100.4,-0.11172,0.00012,6.98606]
[1776424264977,42.8,75374.9,100.4,-0.11168,0.00012,6.98471]
[1776424264997,42.81,75374.9,100.4,-0.1117,0.00012,6.98527]
[1776424270744,42.81,75376.33,100.4,-0.11154,0.00012,6.97818]
[1776424274256,42.81,75376.54,100.4,-0.11151,0.00012,6.97711]
[1776424274772,42.81,75376.96,100.4,-0.11146,0.00012,6.97501]
[1776424276273,42.81,75376.96,100.4,-0.11146,0.00012,6.97501]
[1776424276359,42.81,75376.96,100.4,-0.11146,0.00012,6.97501]
[1776424277030,42.81,75376.96,100.4,-0.11146,0.00012,6.97501]
[1776424276786,42.81,75375.53,100.4,-0.11163,0.00012,6.98218]
[1776424277806,42.81,75375.53,100.4,-0.11163,0.00012,6.98218]
[1776424282171,42.81,75371.89,100.4,-0.11207,0.00012,7.00155]
[1776424287863,42.81,75372.55,100.4,-0.11199,0.00012,6.99797]
[1776424292898,42.81,75376.99,100.4,-0.11136,0.00012,6.9675]
[1776424293452,42.81,75376.99,100.4,-0.11136,0.00012,6.9675]
[1776424296313,42.81,75377.23,100.4,-0.11133,0.00012,6.96632]
[1776424296410,42.81,75377.23,100.4,-0.11133,0.00012,6.96636]
[1776424297601,42.81,75377.23,100.4,-0.11133,0.00012,6.96636]
[1776424297933,42.81,75386.32,100.4,-0.11023,0.00012,6.91792]
[1776424301248,42.8,75380.66,100.4,-0.1109,0.00012,6.94751]
[1776424301258,42.8,75380.66,100.4,-0.1109,0.00012,6.94751]
[1776424301581,42.8,75380.66,100.4,-0.1109,0.00012,6.94751]
[1776424301622,42.8,75380.66,100.4,-0.1109,0.00012,6.94751]
[1776424301855,42.8,75380.66,100.4,-0.1109,0.00012,6.94751]
[1776424301933,42.8,75380.66,100.4,-0.1109,0.00012,6.94751]
[1776424301961,42.8,75366.88,100.4,-0.11257,0.00012,7.02057]
[1776424302248,42.8,75366.88,100.4,-0.11257,0.00012,7.02057]
[1776424302722,42.8,75366.88,100.4,-0.11257,0.00012,7.02057]
[1776424302967,42.8,75364.14,100.4,-0.1129,0.00012,7.03512]
[1776424305556,42.81,75362.9,100.4,-0.11306,0.00012,7.04212]
[1776424311024,42.81,75360.68,100.4,-0.11336,0.00012,7.05508]
[1776424316058,42.81,75353.17,100.4,-0.1143,0.00012,7.09608]
[1776424321858,42.82,75352.62,100.4,-0.11437,0.00012,7.09942]
[1776424327773,42.82,75352.9,100.4,-0.11436,0.00012,7.09875]
[1776424333178,42.82,75350.72,100.4,-0.11464,0.00012,7.11117]
[1776424338636,42.82,75350.14,100.4,-0.11472,0.00012,7.11461]
[1776424344413,42.83,75354.14,100.4,-0.11425,0.00012,7.09392]
[1776424351304,42.83,75354.11,100.4,-0.11418,0.00012,7.08814]
[1776424358353,42.83,75354.4,100.4,-0.11416,0.00012,7.08749]
[1776424366409,42.84,75355.34,100.4,-0.11407,0.00012,7.08355]
[1776424371444,42.84,75354.98,100.4,-0.11413,0.00012,7.08615]
[1776424376659,42.84,75354.94,100.4,-0.11415,0.00012,7.08677]
[1776424380833,42.85,75353.64,100.4,-0.11432,0.00012,7.09435]
[1776424380934,42.85,75341.95,100.4,-0.11577,0.00012,7.15695]
[1776424381627,42.85,75334.81,100.4,-0.11666,0.00012,7.19521]
[1776424383528,42.85,75324.98,100.4,-0.11789,0.00013,7.24786]
[1776424384315,42.85,75324.98,100.4,-0.11789,0.00013,7.24786]
[1776424390577,42.84,75325.29,100.4,-0.11783,0.00013,7.24555]
[1776424395612,42.84,75324.74,100.4,-0.11789,0.00013,7.24809]
[1776424401654,42.84,75330.24,100.4,-0.11719,0.00013,7.21822]
[1776424406690,42.84,75335.46,100.4,-0.11654,0.00012,7.19005]
[1776424411724,42.84,75335.25,100.4,-0.11647,0.00012,7.18426]
[1776424416760,42.84,75335.1,100.4,-0.11649,0.00012,7.18506]
[1776424421795,42.84,75335.56,100.4,-0.11643,0.00012,7.18261]
[1776424426830,42.84,75338.42,100.4,-0.11608,0.00012,7.16736]
[1776424428067,42.84,75338.42,100.4,-0.11608,0.00012,7.16736]
[1776424428183,42.84,75338.42,100.4,-0.11608,0.00012,7.16736]
[1776424428844,42.84,75344.9,100.4,-0.11528,0.00012,7.13273]
[1776424430858,42.84,75352.45,100.4,-0.11434,0.00012,7.09208]
[1776424436900,42.84,75353.8,100.4,-0.11416,0.00012,7.08425]
[1776424441936,42.83,75352.85,100.4,-0.11426,0.00012,7.08879]
[1776424446971,42.83,75351.95,100.4,-0.11436,0.00012,7.09305]
[1776424452008,42.83,75352.06,100.4,-0.11433,0.00012,7.09189]
[1776424457041,42.83,75353.15,100.4,-0.11419,0.00012,7.08554]
[1776424462077,42.83,75356.18,100.4,-0.1138,0.00012,7.06887]
[1776424467113,42.82,75355.53,100.4,-0.11387,0.00012,7.07191]
[1776424472148,42.82,75355.34,100.4,-0.1138,0.00012,7.06561]
[1776424479966,42.82,75354.28,100.4,-0.11392,0.00012,7.07101]
[1776424485239,42.82,75354.83,100.4,-0.11383,0.00012,7.06724]
[1776424493295,42.81,75354.44,100.4,-0.11387,0.00012,7.06871]
[1776424498582,42.81,75348.57,100.4,-0.11458,0.00012,7.09973]
[1776424499214,42.81,75348.61,100.4,-0.11457,0.00012,7.09928]
[1776424500130,42.81,75339.23,100.4,-0.11574,0.00012,7.14957]
[1776424501715,42.81,75335.27,100.4,-0.11623,0.00012,7.17083]
[1776424507393,42.81,75339.27,100.4,-0.11574,0.00012,7.14953]
[1776424512429,42.81,75345.14,100.4,-0.11501,0.00012,7.11838]
[1776424515988,42.82,75346.61,100.4,-0.11484,0.00012,7.1107]
[1776424516053,42.82,75346.29,100.4,-0.11488,0.00012,7.11251]
[1776424517464,42.81,75352.66,100.4,-0.11409,0.00012,7.07821]
[1776424518892,42.81,75352.66,100.4,-0.11409,0.00012,7.07821]
[1776424519047,42.81,75352.66,100.4,-0.11409,0.00012,7.07821]
[1776424519255,42.81,75352.32,100.4,-0.11413,0.00012,7.07994]
[1776424519748,42.81,75352.32,100.4,-0.11413,0.00012,7.07994]
[1776424519772,42.81,75352.32,100.4,-0.11413,0.00012,7.07994]
[1776424520070,42.81,75352.32,100.4,-0.11413,0.00012,7.07994]
[1776424520264,42.81,75352.32,100.4,-0.11413,0.00012,7.07994]
[1776424520141,42.81,75380.74,100.4,-0.11066,0.00012,6.92835]
[1776424520370,42.81,75380.74,100.4,-0.11066,0.00012,6.92835]
[1776424521217,42.81,75387.46,100.4,-0.10985,0.00012,6.89261]
[1776424522220,42.81,75380.9,100.4,-0.11064,0.00012,6.92754]
[1776424522424,42.81,75380.9,100.4,-0.11064,0.00012,6.92754]
[1776424523038,42.81,75380.9,100.4,-0.11064,0.00012,6.92754]
[1776424523231,42.81,75379.4,100.4,-0.11083,0.00012,6.93562]
[1776424523883,42.81,75379.4,100.4,-0.11083,0.00012,6.93562]
[1776424525095,42.81,75380.2,100.4,-0.11073,0.00012,6.93122]
[1776424525127,42.81,75379.29,100.4,-0.11083,0.00012,6.9359]
[1776424525981,42.81,75379.29,100.4,-0.11083,0.00012,6.9359]
[1776424526046,42.81,75379.29,100.4,-0.11084,0.00012,6.93601]
[1776424527624,42.81,75379.76,100.4,-0.11078,0.00012,6.93336]
[1776424528122,42.81,75379.76,100.4,-0.11078,0.00012,6.93336]
[1776424529444,42.81,75379.62,100.4,-0.11079,0.00012,6.93381]
[1776424529560,42.81,75378.96,100.4,-0.11086,0.00012,6.93716]
[1776424530852,42.81,75378.96,100.4,-0.11086,0.00012,6.93716]
[1776424530953,42.81,75377.64,100.4,-0.11103,0.00012,6.94428]
[1776424535082,42.81,75380.33,100.4,-0.1106,0.00012,6.92269]
[1776424535168,42.81,75380.15,100.4,-0.11062,0.00012,6.92352]
[1776424538624,42.81,75386.62,100.4,-0.10986,0.00012,6.88985]
[1776424543658,42.81,75380.41,100.4,-0.11062,0.00012,6.92362]
[1776424544827,42.81,75380.41,100.4,-0.11062,0.00012,6.92362]
[1776424544928,42.81,75381.95,100.4,-0.11044,0.00012,6.91559]
[1776424550037,42.82,75383.51,100.4,-0.11029,0.00012,6.90894]
[1776424555745,42.83,75385.0,100.4,-0.11017,0.00012,6.90387]
[1776424560780,42.84,75392.21,100.4,-0.10936,0.00012,6.86781]
[1776424561616,42.84,75392.21,100.4,-0.10936,0.00012,6.86781]
[1776424562807,42.84,75395.54,100.4,-0.10897,0.00012,6.85069]
[1776424566078,42.89,75400.88,100.4,-0.10858,0.00012,6.83353]
[1776424566202,42.89,75400.88,100.4,-0.10858,0.00012,6.83353]
[1776424566570,42.89,75399.86,100.4,-0.10871,0.00012,6.83941]
[1776424572126,42.9,75391.77,100.4,-0.10972,0.00012,6.88433]
[1776424577901,42.91,75391.92,100.4,-0.10977,0.00012,6.88648]
[1776424582936,42.92,75392.12,100.4,-0.10979,0.00012,6.88749]
[1776424589254,42.93,75391.65,100.4,-0.10989,0.00012,6.8916]
[1776424595021,42.94,75389.59,100.4,-0.11011,0.00012,6.89879]
[1776424600056,42.95,75390.86,100.4,-0.11,0.00012,6.89403]
[1776424608112,42.96,75390.76,100.4,-0.11008,0.00012,6.89767]
[1776424615161,42.98,75385.83,100.4,-0.11073,0.00012,6.92622]
[1776424621203,42.98,75391.14,100.4,-0.11014,0.00012,6.90024]
[1776424628252,43.0,75392.13,100.4,-0.11008,0.00012,6.89772]
[1776424633287,43.0,75396.96,100.4,-0.10955,0.00012,6.87424]
[1776424635886,43.01,75397.61,100.4,-0.10949,0.00012,6.87165]
[1776424638657,43.01,75400.45,100.4,-0.10918,0.00012,6.85794]
[1776424644202,43.02,75401.04,100.4,-0.10916,0.00012,6.85701]
[1776424644364,43.02,75402.79,100.4,-0.10896,0.00012,6.84824]
[1776424646378,43.02,75411.84,100.4,-0.1079,0.00012,6.80109]
[1776424651414,43.04,75411.59,100.4,-0.10792,0.00012,6.79915]
[1776424653560,43.04,75414.26,100.4,-0.10762,0.00012,6.78565]
[1776424653989,43.04,75414.26,100.4,-0.10762,0.00012,6.78565]
[1776424656213,43.05,75413.76,100.4,-0.10774,0.00012,6.79111]
[1776424656277,43.06,75415.07,100.4,-0.10759,0.00012,6.7845]
[1776424661484,43.05,75414.14,100.4,-0.1077,0.00012,6.7893]
[1776424665734,43.05,75412.72,100.4,-0.10786,0.00012,6.79667]
[1776424672562,43.05,75412.72,100.4,-0.10786,0.00012,6.79629]
[1776424676589,43.05,75419.92,100.4,-0.10701,0.00012,6.75839]
[1776424682112,43.05,75419.21,100.4,-0.10709,0.00012,6.7621]
[1776424684311,43.05,75419.21,100.4,-0.10709,0.00012,6.76209]
[1776424684490,43.05,75419.21,100.4,-0.10709,0.00012,6.76209]
[1776424686587,43.05,75419.17,100.4,-0.1071,0.00012,6.76232]
[1776424688285,43.05,75418.62,100.4,-0.10716,0.00012,6.7652]
[1776424693249,43.05,75423.82,100.4,-0.10656,0.00012,6.73817]
[1776424693709,43.05,75431.46,100.4,-0.10568,0.00012,6.69871]
[1776424696730,43.06,75438.58,100.4,-0.10487,0.00012,6.662]
[1776424699160,43.06,75439.15,100.4,-0.1048,0.00012,6.65918]
[1776424701765,43.06,75445.94,100.4,-0.10404,0.00011,6.62457]
[1776424706372,43.06,75448.94,100.4,-0.10371,0.00011,6.60963]
[1776424707351,43.06,75458.09,100.4,-0.10268,0.00011,6.56269]
[1776424712841,43.07,75458.05,100.4,-0.10263,0.00011,6.55786]
[1776424717877,43.08,75455.05,100.4,-0.103,0.00011,6.57479]
[1776424722912,43.08,75455.64,100.4,-0.10297,0.00011,6.57305]
[1776424727946,43.09,75457.19,100.4,-0.10282,0.00011,6.56634]
[1776424729961,43.09,75465.02,100.4,-0.10194,0.00011,6.52642]
[1776424736033,43.1,75466.32,100.4,-0.10183,0.00011,6.52102]
[1776424742047,43.11,75466.05,100.4,-0.10191,0.00011,6.52512]
[1776424747082,43.11,75473.54,100.4,-0.10111,0.00011,6.48823]
[1776424749775,43.12,75475.42,100.4,-0.10092,0.00011,6.47934]
[1776424750176,43.12,75479.07,100.4,-0.10052,0.00011,6.46098]
[1776424752124,43.12,75487.12,100.4,-0.09963,0.00011,6.42001]
[1776424756020,43.12,75491.46,100.4,-0.09917,0.00011,6.3985]
[1776424756220,43.12,75492.29,100.4,-0.09908,0.00011,6.39451]
[1776424757191,43.12,75492.29,100.4,-0.09908,0.00011,6.39451]
[1776424760498,43.12,75495.48,100.4,-0.09873,0.00011,6.37818]
[1776424761268,43.12,75495.31,100.4,-0.09875,0.00011,6.37905]
[1776424761375,43.12,75495.31,100.4,-0.09875,0.00011,6.37905]
[1776424766602,43.12,75494.74,100.4,-0.09881,0.00011,6.38189]
[1776424768230,43.12,75493.5,100.4,-0.09895,0.00011,6.38821]
[1776424768321,43.12,75492.58,100.4,-0.09905,0.00011,6.39289]
[1776424770735,43.13,75489.51,100.4,-0.0994,0.00011,6.40911]
[1776424771265,43.13,75472.77,100.4,-0.10117,0.00011,6.48849]
[1776424772965,43.13,75469.33,100.4,-0.10157,0.00011,6.50656]
[1776424773455,43.13,75450.96,100.4,-0.10365,0.00011,6.6018]
[1776424774492,43.13,75457.63,100.4,-0.1029,0.00011,6.56749]
[1776424780328,43.14,75457.21,100.4,-0.10298,0.00011,6.57115]
[1776424781336,43.14,75446.16,100.4,-0.10424,0.00011,6.62861]
[1776424786371,43.14,75444.45,100.4,-0.10445,0.00011,6.6382]
[1776424791407,43.14,75446.76,100.4,-0.10421,0.00011,6.62696]
[1776424796729,43.15,75446.4,100.4,-0.10426,0.00011,6.62931]
[1776424802104,43.15,75437.38,100.4,-0.10531,0.00012,6.67713]
[1776424802112,43.15,75437.38,100.4,-0.10531,0.00012,6.67713]
[1776424802484,43.15,75427.51,100.4,-0.10646,0.00012,6.7286]
[1776424804309,43.15,75422.77,100.4,-0.10701,0.00012,6.75334]
[1776424805464,43.15,75419.24,100.4,-0.10742,0.00012,6.77175]
[1776424809208,43.15,75426.39,100.4,-0.10659,0.00012,6.73435]
[1776424811672,43.15,75425.9,100.4,-0.10665,0.00012,6.73694]
[1776424816584,43.15,75415.92,100.4,-0.10781,0.00012,6.78898]
[1776424821619,43.15,75417.99,100.4,-0.10756,0.00012,6.77788]
[1776424826787,43.15,75420.13,100.4,-0.10731,0.00012,6.76652]
[1776424826953,43.15,75420.13,100.4,-0.10731,0.00012,6.76652]
[1776424832396,43.15,75413.54,100.4,-0.10807,0.00012,6.80076]
[1776424833003,43.15,75413.5,100.4,-0.10798,0.00012,6.79396]
[1776424837109,43.14,75408.55,100.4,-0.10854,0.00012,6.81866]
[1776424839273,43.14,75409.65,100.4,-0.10841,0.00012,6.81269]
[1776424840752,43.14,75418.88,100.4,-0.10732,0.00012,6.76419]
[1776424842767,43.14,75426.34,100.4,-0.10645,0.00012,6.72523]
[1776424848809,43.14,75426.83,100.4,-0.10639,0.00012,6.72287]
[1776424853844,43.14,75427.13,100.4,-0.10636,0.00012,6.72148]
[1776424855956,43.14,75426.99,100.4,-0.10638,0.00012,6.72225]
[1776424860747,43.14,75433.27,100.4,-0.10566,0.00012,6.68986]
[1776424865929,43.15,75433.7,100.4,-0.10562,0.00012,6.68822]
[1776424868746,43.15,75433.66,100.4,-0.10563,0.00012,6.68862]
[1776424870280,43.15,75439.54,100.4,-0.10496,0.00012,6.65815]
[1776424871421,43.15,75453.53,100.4,-0.10336,0.00011,6.58595]
[1776424872461,43.15,75453.53,100.4,-0.10336,0.00011,6.58595]
[1776424872544,43.15,75453.53,100.4,-0.10336,0.00011,6.58595]
[1776424873055,43.15,75456.45,100.4,-0.10304,0.00011,6.57111]
[1776424873143,43.15,75467.27,100.4,-0.10181,0.00011,6.51527]
[1776424875391,43.15,75471.56,100.4,-0.10134,0.00011,6.49354]
[1776424875548,43.15,75471.56,100.4,-0.10134,0.00011,6.49354]
[1776424875558,43.15,75476.17,100.4,-0.10083,0.00011,6.46995]
[1776424876199,43.15,75476.17,100.4,-0.10083,0.00011,6.46995]
[1776424876324,43.15,75479.62,100.4,-0.10044,0.00011,6.45211]
[1776424877941,43.15,75483.1,100.4,-0.10006,0.00011,6.43444]
[1776424878324,43.15,75483.1,100.4,-0.10006,0.00011,6.43444]
[1776424881377,43.15,75475.34,100.4,-0.10093,0.00011,6.47482]
[1776424881964,43.15,75475.15,100.4,-0.10096,0.00011,6.47595]
[1776424882046,43.15,75475.04,100.4,-0.10097,0.00011,6.47667]
[1776424887081,43.16,75475.09,100.4,-0.10101,0.00011,6.47846]
[1776424892632,43.17,75473.75,100.4,-0.10111,0.00011,6.48018]
[1776424898160,43.18,75476.1,100.4,-0.10091,0.00011,6.471]
[1776424903195,43.19,75480.43,100.4,-0.10047,0.00011,6.45087]
[1776424905642,43.19,75480.43,100.4,-0.10047,0.00011,6.45087]
[1776424906436,43.19,75480.54,100.4,-0.10047,0.00011,6.45118]
[1776424906658,43.19,75480.54,100.4,-0.10047,0.00011,6.45118]
[1776424906692,43.2,75488.84,100.4,-0.09956,0.00011,6.4091]
[1776424907182,43.2,75488.84,100.4,-0.09956,0.00011,6.4091]
[1776424907715,43.21,75488.9,100.4,-0.0996,0.00011,6.41088]
[1776424910960,43.21,75483.44,100.4,-0.10024,0.00011,6.44025]
[1776424911251,43.21,75483.02,100.4,-0.10029,0.00011,6.44285]
[1776424912610,43.21,75483.02,100.4,-0.10029,0.00011,6.44285]
[1776424913265,43.22,75480.5,100.4,-0.10058,0.00011,6.45638]
[1776424913974,43.22,75480.5,100.4,-0.10058,0.00011,6.45638]
[1776424916855,43.22,75476.41,100.4,-0.10107,0.00011,6.47861]
[1776424921322,43.23,75485.12,100.4,-0.10014,0.00011,6.43594]
[1776424922106,43.23,75485.12,100.4,-0.10014,0.00011,6.43594]
[1776424923668,43.23,75488.76,100.4,-0.09975,0.00011,6.41777]
[1776424924091,43.23,75490.73,100.4,-0.09954,0.00011,6.40818]
[1776424924341,43.23,75490.5,100.4,-0.09958,0.00011,6.40985]
[1776424925080,43.23,75490.5,100.4,-0.09958,0.00011,6.40985]
[1776424925702,43.23,75490.5,100.4,-0.09958,0.00011,6.40985]
[1776424925349,43.24,75491.62,100.4,-0.09946,0.00011,6.40434]
[1776424930384,43.23,75492.52,100.4,-0.09935,0.00011,6.39949]
[1776424930864,43.23,75492.52,100.4,-0.09935,0.00011,6.39949]
[1776424936426,43.23,75492.58,100.4,-0.09934,0.00011,6.3989]
[1776424941114,43.23,75493.28,100.4,-0.09926,0.00011,6.39514]
[1776424946216,43.23,75490.9,100.4,-0.09952,0.00011,6.4071]
[1776424946496,43.23,75480.18,100.4,-0.1007,0.00011,6.46192]
[1776424947752,43.23,75479.51,100.4,-0.10078,0.00011,6.46548]
[1776424948225,43.23,75479.51,100.4,-0.10078,0.00011,6.46548]
[1776424948509,43.23,75477.42,100.4,-0.10102,0.00011,6.47632]
[1776424949785,43.23,75477.52,100.4,-0.10101,0.00011,6.47593]
[1776424949790,43.23,75477.52,100.4,-0.10101,0.00011,6.47593]
[1776424950523,43.23,75478.36,100.4,-0.10092,0.00011,6.47175]
[1776424955559,43.24,75478.65,100.4,-0.10084,0.00011,6.46547]
[1776424955924,43.24,75478.65,100.4,-0.10084,0.00011,6.46547]
[1776424956566,43.24,75478.94,100.4,-0.10081,0.00011,6.46439]
[1776424959492,43.24,75478.65,100.4,-0.10085,0.00011,6.46602]
[1776424959587,43.25,75478.62,100.4,-0.10086,0.00011,6.46645]
[1776424963153,43.24,75478.62,100.4,-0.10085,0.00011,6.46599]
[1776424963615,43.24,75478.69,100.4,-0.10084,0.00011,6.46548]
[1776424965251,43.24,75479.51,100.4,-0.10075,0.00011,6.46141]
[1776424965629,43.24,75479.86,100.4,-0.10071,0.00011,6.45976]
[1776424966329,43.24,75479.86,100.4,-0.10071,0.00011,6.45976]
[1776424966636,43.24,75473.97,100.4,-0.10137,0.00011,6.48984]
[1776424973315,43.24,75471.39,100.4,-0.10167,0.00011,6.50343]
[1776424973685,43.25,75471.36,100.4,-0.10167,0.00011,6.50383]
[1776424978720,43.24,75471.29,100.4,-0.10166,0.00011,6.50316]
[1776424983762,43.24,75471.25,100.4,-0.10164,0.00011,6.50235]
[1776424988795,43.23,75471.13,100.4,-0.10163,0.00011,6.50197]
[1776424995845,43.23,75470.16,100.4,-0.10171,0.00011,6.50556]
[1776425000880,43.22,75470.61,100.4,-0.10164,0.00011,6.50224]
[1776425005915,43.22,75471.86,100.4,-0.10148,0.00011,6.49485]
[1776425011151,43.22,75471.53,100.4,-0.1015,0.00011,6.4958]
[1776425014747,43.21,75470.67,100.4,-0.10149,0.00011,6.49268]
[1776425020025,43.21,75470.67,100.4,-0.10147,0.00011,6.49142]
[1776425021414,43.21,75470.67,100.4,-0.10147,0.00011,6.49142]
[1776425027076,43.2,75469.27,100.4,-0.1016,0.00011,6.49741]
[1776425032111,43.2,75470.81,100.4,-0.1014,0.00011,6.4886]
[1776425038050,43.2,75470.89,100.4,-0.10139,0.00011,6.48803]
[1776425043721,43.19,75471.06,100.4,-0.10134,0.00011,6.48572]
[1776425045202,43.19,75478.48,100.4,-0.1005,0.00011,6.44721]
[1776425047107,43.19,75478.53,100.4,-0.1005,0.00011,6.44686]
[1776425050237,43.19,75472.15,100.4,-0.1012,0.00011,6.47921]
[1776425054568,43.19,75470.15,100.4,-0.10142,0.00011,6.48906]
[1776425060307,43.18,75465.54,100.4,-0.10191,0.00011,6.51152]
[1776425065342,43.18,75465.62,100.4,-0.10188,0.00011,6.51022]
[1776425071384,43.17,75465.38,100.4,-0.10179,0.00011,6.5036]
[1776425077426,43.17,75465.19,100.4,-0.10179,0.00011,6.50363]
[1776425082461,43.17,75465.6,100.4,-0.10173,0.00011,6.50075]
[1776425085183,43.17,75465.6,100.4,-0.10173,0.00011,6.50075]
[1776425090339,43.16,75465.57,100.4,-0.10172,0.00011,6.50017]
[1776425097565,43.16,75466.53,100.4,-0.10158,0.00011,6.49385]
[1776425101594,43.16,75476.05,100.4,-0.1005,0.00011,6.44441]
[1776425102772,43.16,75476.05,100.4,-0.1005,0.00011,6.44441]
[1776425107777,43.15,75479.99,100.4,-0.10006,0.00011,6.42399]
[1776425112671,43.15,75472.95,100.4,-0.10084,0.00011,6.46001]
[1776425117706,43.15,75464.63,100.4,-0.10177,0.00011,6.50227]
[1776425122225,43.15,75461.18,100.4,-0.10214,0.00011,6.51944]
[1776425122741,43.15,75460.94,100.4,-0.10217,0.00011,6.52051]
[1776425123104,43.15,75460.94,100.4,-0.10217,0.00011,6.52051]
[1776425123748,43.15,75460.86,100.4,-0.10218,0.00011,6.52104]
[1776425127731,43.15,75460.58,100.4,-0.1022,0.00011,6.52215]
[1776425127776,43.15,75460.32,100.4,-0.10222,0.00011,6.52316]
[1776425128907,43.15,75460.32,100.4,-0.10222,0.00011,6.52316]
[1776425128916,43.15,75458.43,100.4,-0.10244,0.00011,6.53304]
[1776425132810,43.14,75468.78,100.4,-0.10117,0.00011,6.47219]
[1776425136839,43.14,75475.81,100.4,-0.10038,0.00011,6.43576]
[1776425141874,43.14,75477.17,100.4,-0.10022,0.00011,6.42855]
[1776425146910,43.14,75477.59,100.4,-0.10017,0.00011,6.4262]
[1776425152952,43.14,75477.48,100.4,-0.10018,0.00011,6.42655]
[1776425157987,43.14,75479.98,100.4,-0.09989,0.00011,6.41356]
[1776425163022,43.14,75480.67,100.4,-0.09982,0.00011,6.40994]
[1776425168058,43.14,75480.96,100.4,-0.09978,0.00011,6.40839]
[1776425171378,43.14,75487.52,100.4,-0.09906,0.00011,6.37481]
[1776425178107,43.14,75487.26,100.4,-0.09909,0.00011,6.37631]
[1776425184172,43.14,75489.35,100.4,-0.09886,0.00011,6.36588]
[1776425189207,43.14,75488.78,100.4,-0.09893,0.00011,6.36898]
[1776425194242,43.14,75488.78,100.4,-0.09884,0.00011,6.36236]
[1776425200284,43.14,75488.74,100.4,-0.09885,0.00011,6.36277]
[1776425207333,43.14,75488.74,100.4,-0.09886,0.00011,6.36299]
[1776425212368,43.14,75488.85,100.4,-0.09885,0.00011,6.36257]
[1776425217402,43.14,75488.95,100.4,-0.09884,0.00011,6.3622]
[1776425222438,43.15,75488.77,100.4,-0.09886,0.00011,6.36326]
[1776425224542,43.15,75488.77,100.4,-0.09886,0.00011,6.36326]
[1776425224636,43.15,75482.24,100.4,-0.09959,0.00011,6.39672]
[1776425229617,43.15,75479.49,100.4,-0.09991,0.00011,6.41149]
[1776425235530,43.16,75473.81,100.4,-0.10057,0.00011,6.44221]
[1776425240331,43.16,75473.24,100.4,-0.10065,0.00011,6.44582]
[1776425245600,43.16,75473.34,100.4,-0.10066,0.00011,6.44633]
[1776425250635,43.17,75472.41,100.4,-0.10079,0.00011,6.452]
[1776425251092,43.17,75472.41,100.4,-0.10079,0.00011,6.452]
[1776425254597,43.17,75463.63,100.4,-0.10169,0.00011,6.49075]
[1776425258287,43.17,75462.71,100.4,-0.1018,0.00011,6.49591]
[1776425258691,43.17,75462.85,100.4,-0.10179,0.00011,6.49529]
[1776425261434,43.17,75465.92,100.4,-0.10146,0.00011,6.48028]
[1776425261712,43.17,75466.81,100.4,-0.10137,0.00011,6.47612]
[1776425266747,43.18,75468.67,100.4,-0.10118,0.00011,6.4673]
[1776425271782,43.18,75470.04,100.4,-0.10104,0.00011,6.46103]
[1776425272465,43.18,75470.04,100.4,-0.10104,0.00011,6.46103]
[1776425274540,43.18,75468.82,100.4,-0.10118,0.00011,6.46762]
[1776425274803,43.18,75472.76,100.4,-0.10075,0.00011,6.44753]
[1776425276817,43.18,75480.53,100.4,-0.09988,0.00011,6.40757]
[1776425281852,43.18,75483.45,100.4,-0.09955,0.00011,6.39253]
[1776425286886,43.18,75482.95,100.4,-0.09961,0.00011,6.39507]
[1776425291922,43.18,75484.12,100.4,-0.09948,0.00011,6.38908]
[1776425296957,43.18,75484.17,100.4,-0.09947,0.00011,6.38882]
[1776425297375,43.18,75484.17,100.4,-0.09947,0.00011,6.38882]
[1776425297384,43.18,75484.17,100.4,-0.09947,0.00011,6.38882]
[1776425297964,43.18,75483.68,100.4,-0.09952,0.00011,6.39133]
[1776425302998,43.19,75486.67,100.4,-0.09922,0.00011,6.3773]
[1776425308035,43.19,75489.94,100.4,-0.09889,0.00011,6.36205]
[1776425312044,43.2,75489.5,100.4,-0.09887,0.00011,6.35839]
[1776425320121,43.21,75489.56,100.4,-0.09892,0.00011,6.36075]
[1776425322890,43.21,75490.18,100.4,-0.09886,0.00011,6.35787]
[1776425322944,43.21,75490.04,100.4,-0.09888,0.00011,6.35917]
[1776425328177,43.21,75492.21,100.4,-0.09865,0.00011,6.34826]
[1776425333212,43.21,75489.24,100.4,-0.09898,0.00011,6.3636]
[1776425338583,43.21,75488.66,100.4,-0.09904,0.00011,6.36662]
[1776425344291,43.21,75483.21,100.4,-0.09965,0.00011,6.39448]
[1776425349324,43.21,75481.21,100.4,-0.09987,0.00011,6.40454]
[1776425352425,43.21,75480.7,100.4,-0.09992,0.00011,6.40706]
[1776425352474,43.21,75479.5,100.4,-0.10005,0.00011,6.4131]
[1776425355250,43.21,75478.34,100.4,-0.10019,0.00011,6.41946]
[1776425357182,43.22,75476.24,100.4,-0.10043,0.00011,6.4306]
[1776425357399,43.22,75476.24,100.4,-0.10043,0.00011,6.4306]
[1776425357862,43.22,75476.24,100.4,-0.10043,0.00011,6.4306]
[1776425357872,43.22,75475.51,100.4,-0.10052,0.00011,6.43453]
[1776425358743,43.22,75475.51,100.4,-0.10052,0.00011,6.43453]
[1776425359123,43.22,75475.98,100.4,-0.10048,0.00011,6.43259]
[1776425361456,43.22,75470.89,100.4,-0.10105,0.00011,6.45903]
[1776425364534,43.22,75470.43,100.4,-0.10111,0.00011,6.46181]
[1776425364581,43.22,75470.43,100.4,-0.10111,0.00011,6.46181]
[1776425366478,43.22,75472.32,100.4,-0.10091,0.00011,6.45239]
[1776425367334,43.22,75472.43,100.4,-0.1009,0.00011,6.45198]
[1776425367750,43.22,75472.43,100.4,-0.1009,0.00011,6.45198]
[1776425367825,43.22,75473.21,100.4,-0.10081,0.00011,6.44813]
[1776425373527,43.22,75477.56,100.4,-0.10023,0.00011,6.41853]
[1776425373705,43.22,75477.56,100.4,-0.10023,0.00011,6.41853]
[1776425379627,43.22,75478.63,100.4,-0.1001,0.00011,6.41277]
[1776425385578,43.22,75479.97,100.4,-0.09995,0.00011,6.40559]
[1776425386751,43.22,75479.97,100.4,-0.09995,0.00011,6.40559]
[1776425391822,43.22,75480.45,100.4,-0.09989,0.00011,6.40297]
[1776425397662,43.22,75482.07,100.4,-0.09971,0.00011,6.39451]
[1776425400427,43.22,75482.03,100.4,-0.09971,0.00011,6.39469]
[1776425400683,43.22,75489.31,100.4,-0.0989,0.00011,6.35748]
[1776425404212,43.22,75490.38,100.4,-0.09879,0.00011,6.35215]
[1776425409762,43.22,75493.2,100.4,-0.09848,0.00011,6.33802]
[1776425410152,43.22,75493.2,100.4,-0.09848,0.00011,6.33802]
[1776425411061,43.22,75502.9,100.4,-0.09742,0.00011,6.28878]
[1776425416796,43.22,75504.77,100.4,-0.09724,0.00011,6.28016]
[1776425418842,43.22,75504.77,100.4,-0.09724,0.00011,6.28016]
[1776425422456,43.23,75501.73,100.4,-0.09758,0.00011,6.29626]
[1776425425747,43.23,75509.31,100.4,-0.09677,0.00011,6.25821]
[1776425430894,43.23,75508.86,100.4,-0.09684,0.00011,6.26167]
[1776425435929,43.24,75511.95,100.4,-0.09644,0.00011,6.24022]
[1776425441250,43.24,75504.82,100.4,-0.09723,0.00011,6.2774]
[1776425447006,43.24,75507.42,100.4,-0.09697,0.00011,6.26505]
[1776425447259,43.24,75507.42,100.4,-0.09697,0.00011,6.26505]
[1776425453051,43.25,75512.4,100.4,-0.09645,0.00011,6.24103]
[1776425458086,43.25,75512.63,100.4,-0.09645,0.00011,6.24094]
[1776425463121,43.26,75517.32,100.4,-0.09597,0.00011,6.21836]
[1776425464764,43.26,75519.04,100.4,-0.09579,0.00011,6.20993]
[1776425464810,43.26,75519.04,100.4,-0.09579,0.00011,6.20993]
[1776425465053,43.26,75519.04,100.4,-0.09579,0.00011,6.20993]
[1776425465335,43.26,75519.04,100.4,-0.09579,0.00011,6.20993]
[1776425465356,43.26,75519.04,100.4,-0.09579,0.00011,6.20993]
[1776425465396,43.26,75532.46,100.4,-0.09436,0.00011,6.14256]
[1776425465419,43.26,75532.46,100.4,-0.09436,0.00011,6.14256]
[1776425465457,43.26,75532.46,100.4,-0.09436,0.00011,6.14256]
[1776425465659,43.26,75532.46,100.4,-0.09436,0.00011,6.14256]
[1776425466149,43.26,75528.14,100.4,-0.09482,0.00011,6.16436]
[1776425471184,43.27,75527.29,100.4,-0.09495,0.00011,6.17027]
[1776425474811,43.27,75531.63,100.4,-0.0945,0.00011,6.14944]
[1776425475212,43.27,75538.93,100.4,-0.09374,0.00011,6.11314]
[1776425476307,43.28,75535.43,100.4,-0.09412,0.00011,6.13113]
[1776425477225,43.28,75537.0,100.4,-0.09395,0.00011,6.12336]
[1776425478214,43.28,75537.0,100.4,-0.09395,0.00011,6.12336]
[1776425478233,43.28,75538.31,100.4,-0.09382,0.00011,6.1169]
[1776425478558,43.28,75538.31,100.4,-0.09382,0.00011,6.1169]
[1776425479277,43.28,75538.31,100.4,-0.09382,0.00011,6.1169]
[1776425479284,43.28,75538.31,100.4,-0.09382,0.00011,6.1169]
[1776425479240,43.28,75544.71,100.4,-0.09314,0.00011,6.08465]
[1776425480079,43.28,75544.71,100.4,-0.09314,0.00011,6.08465]
[1776425480247,43.28,75545.95,100.4,-0.093,0.00011,6.07832]
[1776425485282,43.28,75543.16,100.4,-0.09332,0.00011,6.0933]
[1776425486679,43.28,75542.95,100.4,-0.09334,0.00011,6.09452]
[1776425487109,43.28,75542.95,100.4,-0.09334,0.00011,6.09452]
[1776425487296,43.28,75570.98,100.4,-0.09042,0.0001,5.95496]
[1776425487460,43.28,75570.98,100.4,-0.09042,0.0001,5.95496]
[1776425488108,43.28,75570.98,100.4,-0.09042,0.0001,5.95496]
[1776425488303,43.28,75577.0,100.4,-0.08981,0.0001,5.9252]
[1776425489126,43.28,75577.0,100.4,-0.08981,0.0001,5.9252]
[1776425491776,43.29,75578.26,100.4,-0.0897,0.0001,5.92014]
[1776425491882,43.29,75578.68,100.4,-0.08958,0.0001,5.91177]
[1776425493801,43.29,75579.6,100.4,-0.08949,0.0001,5.90733]
[1776425493877,43.29,75580.87,100.4,-0.08936,0.0001,5.90117]
[1776425497975,43.29,75581.22,100.4,-0.08935,0.0001,5.90066]
[1776425498174,43.3,75581.03,100.4,-0.08938,0.0001,5.902]
[1776425499115,43.3,75587.75,100.4,-0.08869,0.0001,5.86896]
[1776425501394,43.3,75580.73,100.4,-0.08942,0.0001,5.90394]
[1776425506897,43.3,75581.31,100.4,-0.08937,0.0001,5.90153]
[1776425506993,43.3,75577.6,100.4,-0.08975,0.0001,5.92011]
[1776425507384,43.3,75577.6,100.4,-0.08975,0.0001,5.92011]
[1776425507436,43.3,75577.22,100.4,-0.08979,0.0001,5.92199]
[1776425508447,43.3,75577.22,100.4,-0.08979,0.0001,5.92199]
[1776425508608,43.3,75577.22,100.4,-0.08979,0.0001,5.92199]
[1776425508724,43.3,75577.22,100.4,-0.08979,0.0001,5.92199]
[1776425509457,43.3,75573.67,100.4,-0.09018,0.0001,5.94065]
[1776425509476,43.3,75566.01,100.4,-0.09097,0.0001,5.97863]
[1776425512401,43.36,75559.75,100.4,-0.09188,0.0001,6.02255]
[1776425512469,43.36,75559.75,100.4,-0.09188,0.0001,6.02255]
[1776425513566,43.36,75560.01,100.4,-0.09186,0.0001,6.02177]
[1776425519522,43.46,75553.71,100.4,-0.09301,0.0001,6.07693]
[1776425520643,43.46,75553.71,100.4,-0.09301,0.0001,6.07693]
[1776425526309,43.5,75559.45,100.4,-0.09262,0.0001,6.05867]
[1776425527984,43.5,75560.13,100.4,-0.09257,0.0001,6.05617]
[1776425527985,43.5,75560.13,100.4,-0.09257,0.0001,6.05617]
[1776425528068,43.5,75560.13,100.4,-0.09257,0.0001,6.05617]
[1776425528112,43.51,75561.46,100.4,-0.09244,0.0001,6.05]
[1776425528835,43.51,75561.46,100.4,-0.09244,0.0001,6.05]
[1776425528842,43.51,75561.46,100.4,-0.09244,0.0001,6.05]
[1776425528850,43.51,75566.59,100.4,-0.09191,0.0001,6.02471]
[1776425531899,43.51,75572.25,100.4,-0.09135,0.0001,5.99767]
[1776425531990,43.51,75572.25,100.4,-0.09135,0.0001,5.99767]
[1776425532042,43.51,75572.25,100.4,-0.09135,0.0001,5.99767]
[1776425532085,43.53,75572.59,100.4,-0.09142,0.0001,6.00123]
[1776425532794,43.53,75572.59,100.4,-0.09142,0.0001,6.00123]
[1776425532892,43.53,75573.8,100.4,-0.0913,0.0001,5.99545]
[1776425535011,43.54,75573.6,100.4,-0.09133,0.0001,5.99697]
[1776425535077,43.54,75574.1,100.4,-0.09129,0.0001,5.99502]
[1776425535365,43.54,75574.1,100.4,-0.09129,0.0001,5.99502]
[1776425535634,43.54,75574.37,100.4,-0.09127,0.0001,5.99421]
[1776425538648,43.56,75569.28,100.4,-0.09192,0.0001,6.02512]
[1776425538764,43.56,75569.28,100.4,-0.09192,0.0001,6.02512]
[1776425540669,43.59,75557.96,100.4,-0.09321,0.0001,6.08686]
[1776425545705,43.6,75556.17,100.4,-0.09344,0.0001,6.09762]
[1776425547189,43.6,75556.17,100.4,-0.09344,0.0001,6.09762]
[1776425552410,43.6,75557.56,100.4,-0.09325,0.0001,6.08607]
[1776425557789,43.61,75558.61,100.4,-0.09318,0.0001,6.08307]
[1776425562824,43.62,75560.56,100.4,-0.09302,0.0001,6.07525]
[1776425567859,43.63,75558.67,100.4,-0.09325,0.0001,6.08652]
[1776425572859,43.64,75556.44,100.4,-0.09352,0.0001,6.09905]
[1776425574140,43.64,75555.91,100.4,-0.09358,0.0001,6.10203]
[1776425575824,43.64,75556.09,100.4,-0.09358,0.0001,6.1018]
[1776425575836,43.64,75556.09,100.4,-0.09358,0.0001,6.1018]
[1776425575855,43.64,75556.09,100.4,-0.09358,0.0001,6.1018]
[1776425576309,43.64,75556.09,100.4,-0.09358,0.0001,6.1018]
[1776425577079,43.64,75539.1,100.4,-0.09538,0.00011,6.18717]
[1776425577929,43.64,75531.65,100.4,-0.09618,0.00011,6.22467]
[1776425581813,43.64,75533.34,100.4,-0.09601,0.00011,6.21661]
[1776425587999,43.65,75542.84,100.4,-0.09503,0.00011,6.17055]
[1776425593034,43.66,75535.47,100.4,-0.09584,0.00011,6.20852]
[1776425598069,43.66,75532.19,100.4,-0.09621,0.00011,6.22585]
[1776425602096,43.66,75539.12,100.4,-0.09548,0.00011,6.19183]
[1776425608139,43.67,75541.68,100.4,-0.09524,0.00011,6.18042]
[1776425613174,43.67,75542.2,100.4,-0.09512,0.00011,6.17233]
[1776425615128,43.67,75542.16,100.4,-0.09513,0.00011,6.17278]
[1776425615216,43.67,75542.16,100.4,-0.09513,0.00011,6.17278]
[1776425615362,43.68,75548.48,100.4,-0.09447,0.00011,6.14152]
[1776425617240,43.68,75547.8,100.4,-0.09455,0.00011,6.14522]
[1776425619664,43.68,75554.46,100.4,-0.09386,0.00011,6.11301]
[1776425622309,43.68,75554.5,100.4,-0.09387,0.00011,6.1135]
[1776425627511,43.69,75556.28,100.4,-0.09373,0.0001,6.10675]
[1776425633315,43.7,75557.94,100.4,-0.0936,0.0001,6.10061]
[1776425637890,43.71,75552.33,100.4,-0.09422,0.00011,6.1299]
[1776425638350,43.71,75544.59,100.4,-0.09504,0.00011,6.16876]
[1776425638919,43.71,75544.59,100.4,-0.09504,0.00011,6.16876]
[1776425644391,43.71,75543.37,100.4,-0.0952,0.00011,6.17627]
[1776425647413,43.72,75553.33,100.4,-0.09417,0.00011,6.12745]
[1776425648697,43.72,75556.02,100.4,-0.09389,0.00011,6.1144]
[1776425650348,43.72,75557.0,100.4,-0.09379,0.0001,6.10987]
[1776425651248,43.72,75556.91,100.4,-0.09381,0.0001,6.11066]
[1776425652363,43.72,75557.48,100.4,-0.09376,0.0001,6.10817]
[1776425657482,43.73,75562.19,100.4,-0.09331,0.0001,6.08698]
[1776425662517,43.74,75561.88,100.4,-0.09338,0.0001,6.09026]
[1776425666899,43.74,75559.31,100.4,-0.09367,0.0001,6.10404]
[1776425672594,43.75,75561.07,100.4,-0.09344,0.0001,6.09094]
[1776425677630,43.76,75561.21,100.4,-0.09347,0.0001,6.092]
[1776425682665,43.77,75561.16,100.4,-0.09351,0.0001,6.094]
[1776425687701,43.78,75564.61,100.4,-0.09319,0.0001,6.07907]
[1776425693014,43.78,75569.89,100.4,-0.09267,0.0001,6.05443]
[1776425698215,43.79,75577.39,100.4,-0.09194,0.0001,6.01955]
[1776425699677,43.8,75575.26,100.4,-0.09218,0.0001,6.03095]
[1776425701457,43.8,75573.99,100.4,-0.09232,0.0001,6.03764]
[1776425702470,43.8,75572.96,100.4,-0.09243,0.0001,6.04315]
[1776425702820,43.8,75572.0,100.4,-0.09254,0.0001,6.0483]
[1776425703171,43.8,75572.0,100.4,-0.09254,0.0001,6.0483]
[1776425703223,43.8,75572.0,100.4,-0.09254,0.0001,6.0483]
[1776425703945,43.8,75571.89,100.4,-0.09256,0.0001,6.04924]
[1776425704295,43.8,75571.89,100.4,-0.09256,0.0001,6.04924]
[1776425705008,43.8,75571.76,100.4,-0.09258,0.0001,6.05029]
[1776425706287,43.81,75569.74,100.4,-0.0928,0.0001,6.06067]
[1776425706359,43.81,75561.67,100.4,-0.09365,0.0001,6.10097]
[1776425708592,43.81,75557.73,100.4,-0.09408,0.00011,6.12113]
[1776425708907,43.81,75557.73,100.4,-0.09408,0.00011,6.12113]
[1776425708968,43.81,75557.73,100.4,-0.09408,0.00011,6.12113]
[1776425710333,43.81,75548.3,100.4,-0.09508,0.00011,6.16856]
[1776425715901,43.82,75542.66,100.4,-0.09571,0.00011,6.19783]
[1776425720936,43.82,75541.62,100.4,-0.09584,0.00011,6.20393]
[1776425725971,43.83,75536.39,100.4,-0.09641,0.00011,6.23081]
[1776425731006,43.83,75536.39,100.4,-0.09634,0.00011,6.22475]
[1776425738076,43.83,75538.5,100.4,-0.09613,0.00011,6.21489]
[1776425742124,43.84,75539.2,100.4,-0.09607,0.00011,6.21247]
[1776425744785,43.84,75539.64,100.4,-0.09604,0.00011,6.21084]
[1776425750144,43.84,75545.35,100.4,-0.09546,0.00011,6.18361]
[1776425755178,43.85,75542.64,100.4,-0.09577,0.00011,6.19821]
[1776425760214,43.85,75539.57,100.4,-0.09612,0.00011,6.21447]
[1776425761001,43.85,75539.57,100.4,-0.09612,0.00011,6.21447]
[1776425766256,43.86,75539.6,100.4,-0.09614,0.00011,6.21545]
[1776425769439,43.86,75539.22,100.4,-0.09618,0.00011,6.21753]
[1776425769914,43.86,75536.43,100.4,-0.09649,0.00011,6.23181]
[1776425771362,43.86,75532.91,100.4,-0.09687,0.00011,6.24955]
[1776425777333,43.86,75527.03,100.4,-0.09751,0.00011,6.27958]
[1776425782367,43.86,75528.11,100.4,-0.0974,0.00011,6.27452]
[1776425786024,43.86,75527.85,100.4,-0.09744,0.00011,6.27601]
[1776425786396,43.86,75534.85,100.4,-0.09668,0.00011,6.24107]
[1776425786616,43.86,75534.85,100.4,-0.09668,0.00011,6.24107]
[1776425787403,43.87,75542.18,100.4,-0.0959,0.00011,6.20463]
[1776425792438,43.87,75542.04,100.4,-0.09585,0.00011,6.19941]
[1776425797473,43.87,75538.67,100.4,-0.09623,0.00011,6.21709]
[1776425802508,43.88,75544.0,100.4,-0.09568,0.00011,6.19139]
[1776425807543,43.88,75545.55,100.4,-0.09553,0.00011,6.18474]
[1776425807638,43.88,75545.55,100.4,-0.09553,0.00011,6.18474]
[1776425811327,43.88,75545.73,100.4,-0.09552,0.00011,6.18428]
[1776425811571,43.88,75545.88,100.4,-0.09552,0.00011,6.18396]
[1776425812549,43.88,75545.88,100.4,-0.09552,0.00011,6.18396]
[1776425812578,43.88,75547.35,100.4,-0.09536,0.00011,6.17656]
[1776425817613,43.89,75544.06,100.4,-0.09573,0.00011,6.19405]
[1776425817647,43.89,75544.06,100.4,-0.09573,0.00011,6.19405]
[1776425823655,43.89,75542.54,100.4,-0.09592,0.00011,6.20276]
[1776425828776,43.9,75541.48,100.4,-0.09605,0.00011,6.20876]
[1776425831001,43.91,75531.74,100.4,-0.09713,0.00011,6.25934]
[1776425834635,43.92,75521.76,100.4,-0.09826,0.00011,6.31172]
[1776425839767,43.92,75516.11,100.4,-0.09887,0.00011,6.34016]
[1776425844802,43.91,75513.73,100.4,-0.09909,0.00011,6.35037]
[1776425849430,43.91,75514.2,100.4,-0.09904,0.00011,6.34784]
[1776425849457,43.91,75514.2,100.4,-0.09904,0.00011,6.34784]
[1776425849966,43.91,75514.07,100.4,-0.09905,0.00011,6.34845]
[1776425850845,43.91,75504.29,100.4,-0.10012,0.00011,6.39763]
[1776425855595,43.91,75500.87,100.4,-0.1004,0.00011,6.40763]
[1776425855679,43.91,75500.58,100.4,-0.10043,0.00011,6.40897]
[1776425857260,43.91,75500.84,100.4,-0.1004,0.00011,6.40766]
[1776425858901,43.91,75507.3,100.4,-0.0997,0.00011,6.37571]
[1776425863005,43.91,75506.83,100.4,-0.09977,0.00011,6.37865]
[1776425863057,43.91,75506.8,100.4,-0.09977,0.00011,6.37899]
[1776425868971,43.91,75506.86,100.4,-0.09976,0.00011,6.37832]
[1776425874029,43.91,75507.11,100.4,-0.09973,0.00011,6.3767]
[1776425880048,43.91,75511.79,100.4,-0.09921,0.00011,6.3528]
[1776425885085,43.91,75511.98,100.4,-0.09918,0.00011,6.35164]
[1776425890120,43.9,75511.46,100.4,-0.09923,0.00011,6.35404]
[1776425893175,43.9,75511.85,100.4,-0.09919,0.00011,6.35199]
[1776425898490,43.9,75514.05,100.4,-0.09895,0.00011,6.34079]
[1776425904218,43.9,75511.35,100.4,-0.09923,0.00011,6.35404]
[1776425906421,43.9,75511.05,100.4,-0.09926,0.00011,6.3555]
[1776425906522,43.9,75510.78,100.4,-0.09929,0.00011,6.35681]
[1776425907561,43.9,75510.78,100.4,-0.09929,0.00011,6.35681]
[1776425912098,43.91,75505.96,100.4,-0.09975,0.00011,6.37514]
[1776425912109,43.91,75505.96,100.4,-0.09975,0.00011,6.37514]
[1776425913916,43.91,75506.44,100.4,-0.09971,0.00011,6.37309]
[1776425915794,43.91,75505.68,100.4,-0.0998,0.00011,6.37728]
[1776425915837,43.91,75505.68,100.4,-0.0998,0.00011,6.37728]
[1776425915928,43.91,75505.68,100.4,-0.0998,0.00011,6.37728]
[1776425916726,43.91,75505.68,100.4,-0.0998,0.00011,6.37728]
[1776425917856,43.91,75504.94,100.4,-0.09988,0.00011,6.38136]
[1776425923351,43.91,75505.13,100.4,-0.09989,0.00011,6.38145]
[1776425928386,43.92,75504.12,100.4,-0.10002,0.00011,6.3874]
[1776425933426,43.92,75507.39,100.4,-0.09967,0.00011,6.37163]
[1776425933476,43.92,75507.91,100.4,-0.09962,0.00011,6.3692]
[1776425936607,43.92,75513.54,100.4,-0.099,0.00011,6.34079]
[1776425936649,43.92,75513.54,100.4,-0.099,0.00011,6.34079]
[1776425938457,43.92,75524.36,100.4,-0.09783,0.00011,6.28652]
[1776425941055,43.92,75524.95,100.4,-0.09777,0.00011,6.28368]
[1776425946514,43.92,75523.89,100.4,-0.09789,0.00011,6.28935]
[1776425951549,43.92,75523.38,100.4,-0.09795,0.00011,6.2922]
[1776425956584,43.93,75525.14,100.4,-0.09777,0.00011,6.28373]
[1776425961696,43.93,75522.42,100.4,-0.09807,0.00011,6.29761]
[1776425968392,43.93,75524.4,100.4,-0.09786,0.00011,6.28816]
[1776425977732,43.93,75524.93,100.4,-0.09773,0.00011,6.27941]
[1776425980753,43.93,75516.85,100.4,-0.09861,0.00011,6.32005]
[1776425985788,43.93,75514.69,100.4,-0.09884,0.00011,6.33093]
[1776425988667,43.93,75514.87,100.4,-0.09883,0.00011,6.33003]
[1776425988863,43.93,75512.02,100.4,-0.09914,0.00011,6.34434]
[1776425988889,43.93,75512.02,100.4,-0.09914,0.00011,6.34434]
[1776425989817,43.93,75507.87,100.4,-0.09959,0.00011,6.36519]
[1776425994851,43.94,75506.57,100.4,-0.09975,0.00011,6.37277]
[1776425999886,43.94,75504.46,100.4,-0.10001,0.00011,6.38439]
[1776426001089,43.94,75504.46,100.4,-0.10001,0.00011,6.38439]
[1776426005930,43.95,75496.85,100.4,-0.10087,0.00011,6.42385]
[1776426008201,43.95,75497.54,100.4,-0.1008,0.00011,6.42065]
[1776426011127,43.95,75501.12,100.4,-0.10041,0.00011,6.40287]
[1776426011628,43.95,75501.12,100.4,-0.10041,0.00011,6.40287]
[1776426011644,43.95,75501.12,100.4,-0.10041,0.00011,6.40287]
[1776426011680,43.95,75501.12,100.4,-0.10041,0.00011,6.40287]
[1776426011698,43.95,75501.12,100.4,-0.10041,0.00011,6.40287]
[1776426011730,43.95,75501.7,100.4,-0.10035,0.00011,6.40026]
[1776426012423,43.95,75501.7,100.4,-0.10035,0.00011,6.40026]
[1776426015706,43.95,75510.95,100.4,-0.09933,0.00011,6.35356]
[1776426016123,43.95,75510.69,100.4,-0.09935,0.00011,6.35422]
[1776426022042,43.95,75513.06,100.4,-0.09908,0.00011,6.34192]
[1776426027298,43.94,75513.5,100.4,-0.09903,0.00011,6.33962]
[1776426029092,43.95,75523.45,100.4,-0.09795,0.00011,6.28975]
[1776426034127,43.95,75516.4,100.4,-0.09863,0.00011,6.31847]
[1776426039162,43.95,75512.32,100.4,-0.09907,0.00011,6.33888]
[1776426042649,43.95,75512.34,100.4,-0.09907,0.00011,6.33872]
[1776426042659,43.95,75512.34,100.4,-0.09907,0.00011,6.33872]
[1776426043195,43.95,75512.51,100.4,-0.09905,0.00011,6.33783]
[1776426043202,43.95,75512.51,100.4,-0.09905,0.00011,6.33783]
[1776426043703,43.95,75506.23,100.4,-0.09974,0.00011,6.36935]
[1776426050573,43.94,75501.84,100.4,-0.10021,0.00011,6.39092]
[1776426050686,43.94,75501.84,100.4,-0.10021,0.00011,6.39092]
[1776426050742,43.94,75501.77,100.4,-0.10021,0.00011,6.39106]
[1776426051421,43.94,75501.77,100.4,-0.10021,0.00011,6.39106]
[1776426051517,43.94,75500.15,100.4,-0.10039,0.00011,6.39937]
[1776426055166,43.94,75497.85,100.4,-0.10064,0.00011,6.41058]
[1776426055237,43.94,75497.85,100.4,-0.10064,0.00011,6.41058]
[1776426055294,43.94,75497.85,100.4,-0.10064,0.00011,6.41058]
[1776426055427,43.94,75497.85,100.4,-0.10064,0.00011,6.41058]
[1776426055625,43.94,75497.85,100.4,-0.10064,0.00011,6.41058]
[1776426055877,43.94,75497.85,100.4,-0.10064,0.00011,6.41058]
[1776426055971,43.94,75497.85,100.4,-0.10064,0.00011,6.41058]
[1776426055981,43.94,75497.85,100.4,-0.10064,0.00011,6.41058]
[1776426055836,43.94,75489.02,100.4,-0.10162,0.00011,6.45517]
[1776426056286,43.94,75478.54,100.4,-0.10278,0.00011,6.5081]
[1776426059659,43.94,75475.29,100.4,-0.10315,0.00011,6.52458]
[1776426065352,43.94,75474.52,100.4,-0.10323,0.00011,6.52817]
[1776426067871,43.94,75474.52,100.4,-0.10323,0.00011,6.52817]
[1776426067875,43.94,75474.52,100.4,-0.10323,0.00011,6.52817]
[1776426071995,43.94,75474.88,100.4,-0.10318,0.00011,6.52599]
[1776426073089,43.94,75474.88,100.4,-0.10318,0.00011,6.52599]
[1776426073467,43.94,75474.88,100.4,-0.10318,0.00011,6.52599]
[1776426073552,43.94,75468.7,100.4,-0.10387,0.00011,6.5573]
[1776426079002,43.93,75464.91,100.4,-0.10429,0.00011,6.57605]
[1776426079151,43.93,75464.91,100.4,-0.10429,0.00011,6.57605]
[1776426079157,43.93,75464.91,100.4,-0.10429,0.00011,6.57605]
[1776426082717,43.93,75464.36,100.4,-0.10435,0.00011,6.5785]
[1776426088513,43.93,75464.58,100.4,-0.1043,0.00011,6.57659]
[1776426090411,43.93,75464.58,100.4,-0.1043,0.00011,6.57659]
[1776426090487,43.93,75464.58,100.4,-0.1043,0.00011,6.57659]
[1776426094866,43.93,75463.15,100.4,-0.10436,0.00011,6.57646]
[1776426095768,43.93,75463.44,100.4,-0.10433,0.00011,6.57487]
[1776426101604,43.92,75465.34,100.4,-0.1041,0.00011,6.56461]
[1776426106638,43.92,75462.64,100.4,-0.10439,0.00011,6.57786]
[1776426111674,43.92,75462.19,100.4,-0.10443,0.00011,6.57962]
[1776426112003,43.92,75462.19,100.4,-0.10443,0.00011,6.57962]
[1776426118723,43.92,75461.96,100.4,-0.10444,0.00011,6.58005]
[1776426120945,43.92,75462.19,100.4,-0.10441,0.00011,6.57878]
[1776426121757,43.92,75462.15,100.4,-0.10442,0.00011,6.57888]
[1776426127926,43.91,75460.32,100.4,-0.10461,0.00011,6.58756]
[1776426127939,43.91,75460.32,100.4,-0.10461,0.00011,6.58756]
[1776426128025,43.91,75460.32,100.4,-0.10461,0.00011,6.58756]
[1776426128083,43.91,75460.32,100.4,-0.10461,0.00011,6.58756]
[1776426128676,43.91,75460.32,100.4,-0.10461,0.00011,6.58756]
[1776426129123,43.91,75454.34,100.4,-0.10529,0.00011,6.61786]
[1776426132764,43.91,75451.14,100.4,-0.10564,0.00011,6.63369]
[1776426133723,43.91,75450.78,100.4,-0.10568,0.00011,6.63536]
[1776426137403,43.91,75449.27,100.4,-0.10584,0.00011,6.64233]
[1776426137775,43.91,75449.27,100.4,-0.10584,0.00011,6.64233]
[1776426137848,43.91,75449.27,100.4,-0.10584,0.00011,6.64233]
[1776426137856,43.91,75446.22,100.4,-0.10618,0.00011,6.65775]
[1776426138361,43.91,75446.22,100.4,-0.10618,0.00011,6.65775]
[1776426138404,43.91,75446.22,100.4,-0.10618,0.00011,6.65775]
[1776426138611,43.91,75446.22,100.4,-0.10618,0.00011,6.65775]
[1776426138648,43.91,75446.22,100.4,-0.10618,0.00011,6.65775]
[1776426138823,43.91,75446.22,100.4,-0.10618,0.00011,6.65775]
[1776426138842,43.91,75446.22,100.4,-0.10618,0.00011,6.65775]
[1776426138976,43.91,75437.08,100.4,-0.10724,0.00012,6.70465]
[1776426142017,43.91,75437.82,100.4,-0.10715,0.00012,6.7008]
[1776426142765,43.91,75437.82,100.4,-0.10715,0.00012,6.7008]
[1776426147930,43.91,75436.3,100.4,-0.10733,0.00012,6.70853]
[1776426152965,43.9,75432.7,100.4,-0.10765,0.00012,6.7199]
[1776426155707,43.9,75438.04,100.4,-0.10703,0.00012,6.69241]
[1776426158377,43.9,75441.97,100.4,-0.10657,0.00012,6.6724]
[1776426160442,43.91,75442.69,100.4,-0.1065,0.00012,6.66899]
[1776426166056,43.91,75437.72,100.4,-0.10708,0.00012,6.69486]
[1776426174113,43.91,75437.22,100.4,-0.10713,0.00012,6.69726]
[1776426179439,43.9,75436.53,100.4,-0.1072,0.00012,6.7001]
[1776426183005,43.9,75434.41,100.4,-0.10743,0.00012,6.71039]
[1776426187880,43.9,75429.13,100.4,-0.10804,0.00012,6.73728]
[1776426192885,43.89,75426.55,100.4,-0.10831,0.00012,6.74905]
[1776426193373,43.89,75426.55,100.4,-0.1083,0.00012,6.74885]
[1776426196994,43.89,75432.93,100.4,-0.10756,0.00012,6.71588]
[1776426202758,43.89,75435.53,100.4,-0.10725,0.00012,6.70227]
[1776426203662,43.89,75435.41,100.4,-0.10726,0.00012,6.70283]
[1776426205168,43.89,75434.29,100.4,-0.10739,0.00012,6.70851]
[1776426207349,43.89,75423.8,100.4,-0.10861,0.00012,6.76241]
[1776426213544,43.89,75423.12,100.4,-0.10858,0.00012,6.75831]
[1776426213960,43.89,75423.12,100.4,-0.10858,0.00012,6.75831]
[1776426214003,43.89,75422.7,100.4,-0.10863,0.00012,6.76025]
[1776426214394,43.89,75416.54,100.4,-0.10935,0.00012,6.792]
[1776426219223,43.89,75416.93,100.4,-0.10932,0.00012,6.7908]
[1776426219429,43.89,75419.98,100.4,-0.10897,0.00012,6.77515]
[1776426224459,43.89,75422.59,100.4,-0.10865,0.00012,6.76116]
[1776426226291,43.89,75424.61,100.4,-0.10841,0.00012,6.75053]
[1776426230636,43.89,75422.92,100.4,-0.10859,0.00012,6.75882]
[1776426232464,43.88,75420.07,100.4,-0.10892,0.00012,6.77317]
[1776426236028,43.88,75415.56,100.4,-0.10944,0.00012,6.79594]
[1776426238062,43.88,75416.81,100.4,-0.10929,0.00012,6.78913]
[1776426242341,43.88,75424.11,100.4,-0.10842,0.00012,6.75089]
[1776426244777,43.88,75425.46,100.4,-0.10825,0.00012,6.74374]
[1776426246845,43.88,75426.02,100.4,-0.10818,0.00012,6.74069]
[1776426255099,43.87,75421.72,100.4,-0.10867,0.00012,6.76221]
[1776426260297,43.87,75421.91,100.4,-0.10863,0.00012,6.76036]
[1776426261179,43.87,75421.75,100.4,-0.10865,0.00012,6.76108]
[1776426262904,43.87,75421.89,100.4,-0.10863,0.00012,6.76026]
[1776426262937,43.87,75421.89,100.4,-0.10863,0.00012,6.76026]
[1776426271798,43.85,75421.11,100.4,-0.10854,0.00012,6.75328]
[1776426276833,43.85,75420.97,100.4,-0.10852,0.00012,6.75271]
[1776426281867,43.84,75420.69,100.4,-0.10855,0.00012,6.75364]
[1776426285557,43.84,75420.65,100.4,-0.10855,0.00012,6.75363]
[1776426287910,43.84,75409.7,100.4,-0.10982,0.00012,6.80966]
[1776426292945,43.84,75409.21,100.4,-0.10986,0.00012,6.81122]
[1776426297980,43.83,75408.17,100.4,-0.10996,0.00012,6.81559]
[1776426303015,43.83,75406.11,100.4,-0.11018,0.00012,6.8252]
[1776426308050,43.82,75409.95,100.4,-0.1097,0.00012,6.80428]
[1776426308485,43.82,75409.95,100.4,-0.1097,0.00012,6.80428]
[1776426314092,43.82,75410.36,100.4,-0.10963,0.00012,6.80113]
[1776426317113,43.82,75417.42,100.4,-0.10879,0.00012,6.76413]
[1776426322148,43.81,75418.93,100.4,-0.1086,0.00012,6.75573]
[1776426327183,43.81,75418.34,100.4,-0.10865,0.00012,6.75815]
[1776426332217,43.81,75421.6,100.4,-0.10816,0.00012,6.73383]
[1776426337252,43.81,75421.47,100.4,-0.10817,0.00012,6.73399]
[1776426340848,43.8,75421.76,100.4,-0.10813,0.00012,6.7323]
[1776426342707,43.8,75425.62,100.4,-0.10767,0.00012,6.71221]
[1776426348264,43.8,75419.38,100.4,-0.10839,0.00012,6.74388]
[1776426348375,43.8,75419.38,100.4,-0.10839,0.00012,6.74388]
[1776426348411,43.8,75419.38,100.4,-0.10839,0.00012,6.74388]
[1776426348425,43.8,75419.38,100.4,-0.10839,0.00012,6.74388]
[1776426348743,43.8,75419.38,100.4,-0.10839,0.00012,6.74388]
[1776426348752,43.8,75419.38,100.4,-0.10839,0.00012,6.74388]
[1776426348834,43.8,75419.38,100.4,-0.10839,0.00012,6.74388]
[1776426349181,43.8,75419.38,100.4,-0.10839,0.00012,6.74388]
[1776426348875,43.8,75413.41,100.4,-0.10909,0.00012,6.77469]
[1776426349770,43.8,75402.65,100.4,-0.11037,0.00012,6.83036]
[1776426350204,43.8,75402.65,100.4,-0.11037,0.00012,6.83036]
[1776426350791,43.8,75395.36,100.4,-0.11123,0.00012,6.86811]
[1776426352061,43.8,75395.36,100.4,-0.11123,0.00012,6.86811]
[1776426353389,43.8,75394.72,100.4,-0.11131,0.00012,6.87136]
[1776426353461,43.8,75394.72,100.4,-0.11131,0.00012,6.87136]
[1776426353520,43.8,75394.72,100.4,-0.11131,0.00012,6.87136]
[1776426353759,43.8,75395.08,100.4,-0.11126,0.00012,6.86921]
[1776426354813,43.8,75395.08,100.4,-0.11126,0.00012,6.86921]
[1776426356315,43.8,75405.41,100.4,-0.11002,0.00012,6.81525]
[1776426361422,43.79,75407.23,100.4,-0.10978,0.00012,6.8048]
[1776426364443,43.79,75413.44,100.4,-0.10904,0.00012,6.77216]
[1776426369477,43.79,75414.6,100.4,-0.10888,0.00012,6.76544]
[1776426371425,43.79,75414.49,100.4,-0.10889,0.00012,6.76587]
[1776426375743,43.78,75420.69,100.4,-0.10815,0.00012,6.73332]
[1776426380086,43.78,75425.45,100.4,-0.10759,0.00012,6.70841]
[1776426382894,43.78,75429.79,100.4,-0.10708,0.00012,6.68586]
[1776426388072,43.78,75430.43,100.4,-0.107,0.00012,6.68236]
[1776426391615,43.78,75434.31,100.4,-0.10655,0.00012,6.66235]
[1776426393133,43.78,75435.42,100.4,-0.10633,0.00012,6.64976]
[1776426398681,43.78,75437.06,100.4,-0.10615,0.00012,6.64173]
[1776426403717,43.78,75437.41,100.4,-0.10612,0.00012,6.6403]
[1776426409759,43.79,75439.09,100.4,-0.10593,0.00012,6.63221]
[1776426414794,43.79,75442.32,100.4,-0.10557,0.00012,6.6162]
[1776426415882,43.79,75442.32,100.4,-0.10557,0.00012,6.6162]
[1776426418848,43.79,75444.68,100.4,-0.10531,0.00011,6.6045]
[1776426418949,43.79,75444.74,100.4,-0.10531,0.00011,6.60434]
[1776426420836,43.79,75451.06,100.4,-0.10458,0.00011,6.57176]
[1776426425871,43.79,75454.25,100.4,-0.1042,0.00011,6.55499]
[1776426428045,43.79,75454.5,100.4,-0.10417,0.00011,6.55363]
[1776426431334,43.79,75454.66,100.4,-0.10415,0.00011,6.55253]
[1776426437957,43.79,75454.62,100.4,-0.10414,0.00011,6.55228]
[1776426442992,43.78,75456.76,100.4,-0.1039,0.00011,6.5411]
[1776426448027,43.78,75456.73,100.4,-0.10389,0.00011,6.54108]
[1776426448625,43.78,75456.73,100.4,-0.10389,0.00011,6.54108]
[1776426450690,43.78,75461.4,100.4,-0.10336,0.00011,6.51722]
[1776426450704,43.78,75461.4,100.4,-0.10336,0.00011,6.51722]
[1776426451429,43.78,75464.71,100.4,-0.1029,0.00011,6.49346]
[1776426451773,43.78,75464.71,100.4,-0.1029,0.00011,6.49346]
[1776426452055,43.78,75470.54,100.4,-0.10224,0.00011,6.46384]
[1776426457092,43.78,75476.68,100.4,-0.10154,0.00011,6.43199]
[1776426461191,43.78,75476.41,100.4,-0.10156,0.00011,6.4328]
[1776426461267,43.78,75476.41,100.4,-0.10155,0.00011,6.43266]
[1776426461343,43.78,75476.41,100.4,-0.10155,0.00011,6.43266]
[1776426461563,43.78,75476.41,100.4,-0.10155,0.00011,6.43266]
[1776426461639,43.78,75476.41,100.4,-0.10155,0.00011,6.43266]
[1776426461811,43.78,75476.41,100.4,-0.10155,0.00011,6.43266]
[1776426462120,43.78,75476.41,100.4,-0.10155,0.00011,6.43266]
[1776426462283,43.78,75476.41,100.4,-0.10155,0.00011,6.43266]
[1776426462291,43.78,75457.91,100.4,-0.10364,0.00011,6.52692]
[1776426463132,43.78,75442.36,100.4,-0.10542,0.00011,6.60669]
[1776426468320,43.78,75441.35,100.4,-0.10555,0.00012,6.61254]
[1776426469031,43.78,75441.35,100.4,-0.10555,0.00012,6.61254]
[1776426474211,43.78,75438.27,100.4,-0.10592,0.00012,6.62893]
[1776426478329,43.79,75445.44,100.4,-0.10511,0.00011,6.59259]
[1776426478601,43.79,75445.44,100.4,-0.10511,0.00011,6.59259]
[1776426483255,43.79,75450.26,100.4,-0.10457,0.00011,6.56847]
[1776426483614,43.79,75454.84,100.4,-0.10405,0.00011,6.54523]
[1776426488310,43.79,75464.66,100.4,-0.10296,0.00011,6.49633]
[1776426489258,43.79,75464.66,100.4,-0.10296,0.00011,6.49633]
[1776426489317,43.8,75466.23,100.4,-0.10279,0.00011,6.48861]
[1776426490294,43.8,75466.23,100.4,-0.10279,0.00011,6.48861]
[1776426491748,43.8,75470.46,100.4,-0.10231,0.00011,6.46713]
[1776426492338,43.8,75471.42,100.4,-0.10221,0.00011,6.46229]
[1776426493276,43.8,75471.42,100.4,-0.10221,0.00011,6.46229]
[1776426493860,43.8,75471.42,100.4,-0.10221,0.00011,6.46229]
[1776426493961,43.8,75471.56,100.4,-0.1022,0.00011,6.46195]
[1776426499006,43.8,75471.93,100.4,-0.10216,0.00011,6.46016]
[1776426501779,43.8,75472.79,100.4,-0.10207,0.00011,6.45599]
[1776426502393,43.8,75473.89,100.4,-0.10195,0.00011,6.45052]
[1776426504643,43.8,75474.62,100.4,-0.10187,0.00011,6.44688]
[1776426505241,43.8,75474.62,100.4,-0.10187,0.00011,6.44688]
[1776426511283,43.8,75474.8,100.4,-0.10185,0.00011,6.44638]
[1776426512468,43.8,75477.28,100.4,-0.10149,0.00011,6.42713]
[1776426512654,43.8,75479.88,100.4,-0.1012,0.00011,6.41395]
[1776426515718,43.8,75482.87,100.4,-0.10086,0.00011,6.39853]
[1776426516232,43.8,75482.87,100.4,-0.10086,0.00011,6.39853]
[1776426516506,43.8,75491.53,100.4,-0.09989,0.00011,6.3545]
[1776426517496,43.8,75491.53,100.4,-0.09989,0.00011,6.3545]
[1776426522715,43.8,75496.38,100.4,-0.09936,0.00011,6.32984]
[1776426522737,43.8,75496.38,100.4,-0.09936,0.00011,6.32984]
[1776426522819,43.8,75496.38,100.4,-0.09936,0.00011,6.32984]
[1776426522867,43.8,75496.38,100.4,-0.09936,0.00011,6.32984]
[1776426523053,43.8,75496.38,100.4,-0.09936,0.00011,6.32984]
[1776426523121,43.8,75496.17,100.4,-0.09938,0.00011,6.33083]
[1776426523402,43.8,75496.17,100.4,-0.09938,0.00011,6.33083]
[1776426523555,43.8,75488.44,100.4,-0.10023,0.00011,6.36985]
[1776426524812,43.8,75480.9,100.4,-0.10107,0.00011,6.40827]
[1776426530608,43.8,75484.85,100.4,-0.10065,0.00011,6.38885]
[1776426534603,43.8,75484.96,100.4,-0.10064,0.00011,6.38871]
[1776426535344,43.8,75484.96,100.4,-0.10064,0.00011,6.38871]
[1776426536116,43.8,75486.52,100.4,-0.10047,0.00011,6.38095]
[1776426536217,43.81,75486.6,100.4,-0.10047,0.00011,6.38084]
[1776426537657,43.81,75492.86,100.4,-0.09978,0.00011,6.34911]
[1776426543276,43.8,75496.05,100.4,-0.09942,0.00011,6.33274]
[1776426548733,43.8,75496.35,100.4,-0.09938,0.00011,6.33086]
[1776426553769,43.8,75501.41,100.4,-0.09882,0.00011,6.3051]
[1776426559064,43.8,75498.68,100.4,-0.09911,0.00011,6.3187]
[1776426564846,43.8,75501.46,100.4,-0.0988,0.00011,6.30447]
[1776426567353,43.8,75503.17,100.4,-0.09862,0.00011,6.29586]
[1776426567363,43.8,75503.17,100.4,-0.09862,0.00011,6.29586]
[1776426567371,43.8,75503.17,100.4,-0.09862,0.00011,6.29586]
[1776426567380,43.8,75503.17,100.4,-0.09862,0.00011,6.29586]
[1776426572450,43.8,75503.62,100.4,-0.09848,0.00011,6.28677]
[1776426576843,43.8,75501.03,100.4,-0.09876,0.00011,6.29983]
[1776426576930,43.8,75500.98,100.4,-0.09877,0.00011,6.30007]
[1776426577521,43.8,75500.98,100.4,-0.09877,0.00011,6.30007]
[1776426577937,43.8,75500.63,100.4,-0.0988,0.00011,6.30171]
[1776426582693,43.8,75498.71,100.4,-0.099,0.00011,6.31087]
[1776426587812,43.79,75498.07,100.4,-0.09906,0.00011,6.31337]
[1776426593042,43.79,75496.87,100.4,-0.09916,0.00011,6.31829]
[1776426598064,43.79,75496.93,100.4,-0.09914,0.00011,6.31735]
[1776426604119,43.78,75498.94,100.4,-0.0989,0.00011,6.30614]
[1776426609202,43.78,75499.39,100.4,-0.09884,0.00011,6.30331]
[1776426610597,43.78,75497.99,100.4,-0.09898,0.00011,6.31008]
[1776426612987,43.78,75497.88,100.4,-0.09899,0.00011,6.31028]
[1776426620233,43.78,75498.92,100.4,-0.09887,0.00011,6.30467]
[1776426625268,43.78,75496.66,100.4,-0.09911,0.00011,6.31594]
[1776426633324,43.77,75496.56,100.4,-0.09903,0.00011,6.30932]
[1776426638359,43.77,75496.23,100.4,-0.09906,0.00011,6.31085]
[1776426639158,43.77,75496.23,100.4,-0.09906,0.00011,6.31085]
[1776426644400,43.77,75504.93,100.4,-0.09811,0.00011,6.26714]
[1776426646139,43.77,75504.93,100.4,-0.09811,0.00011,6.26714]
[1776426646415,43.77,75507.6,100.4,-0.09782,0.00011,6.25381]
[1776426651450,43.77,75512.47,100.4,-0.09727,0.00011,6.22846]
[1776426654306,43.77,75512.27,100.4,-0.09729,0.00011,6.22912]
[1776426654471,43.77,75512.03,100.4,-0.09731,0.00011,6.23015]
[1776426656816,43.77,75512.16,100.4,-0.0973,0.00011,6.22972]
[1776426657492,43.77,75514.0,100.4,-0.0971,0.00011,6.2206]
[1776426662526,43.77,75517.5,100.4,-0.09671,0.00011,6.20241]
[1776426668080,43.76,75517.67,100.4,-0.09668,0.00011,6.20107]
[1776426673819,43.76,75517.8,100.4,-0.09665,0.00011,6.19969]
[1776426677979,43.76,75517.8,100.4,-0.09664,0.00011,6.19909]
[1776426678218,43.76,75517.8,100.4,-0.09664,0.00011,6.19909]
[1776426678452,43.76,75517.8,100.4,-0.09664,0.00011,6.19909]
[1776426678318,43.76,75521.71,100.4,-0.09621,0.00011,6.17943]
[1776426679135,43.76,75521.71,100.4,-0.09621,0.00011,6.17943]
[1776426679213,43.76,75530.98,100.4,-0.09521,0.00011,6.13283]
[1776426680653,43.76,75537.67,100.4,-0.09449,0.00011,6.09924]
[1776426684197,43.75,75536.49,100.4,-0.09461,0.00011,6.10457]
[1776426689560,43.75,75537.59,100.4,-0.09446,0.00011,6.09748]
[1776426690770,43.75,75541.21,100.4,-0.09407,0.00011,6.07923]
[1776426691095,43.75,75541.21,100.4,-0.09407,0.00011,6.07923]
[1776426692293,43.75,75542.8,100.4,-0.09381,0.00011,6.0644]
[1776426692394,43.74,75545.78,100.4,-0.09349,0.00011,6.04944]
[1776426693981,43.75,75547.71,100.4,-0.09329,0.00011,6.04001]
[1776426694037,43.75,75549.76,100.4,-0.09308,0.00011,6.03001]
[1776426695922,43.75,75551.95,100.4,-0.09284,0.0001,6.01903]
[1776426697800,43.74,75560.64,100.4,-0.09193,0.0001,5.97592]
[1776426703823,43.74,75550.82,100.4,-0.09295,0.0001,6.02388]
[1776426705452,43.74,75550.82,100.4,-0.09295,0.0001,6.02388]
[1776426705478,43.74,75551.41,100.4,-0.09288,0.0001,6.02066]
[1776426706396,43.74,75551.41,100.4,-0.09288,0.0001,6.02066]
[1776426708877,43.74,75546.98,100.4,-0.09335,0.00011,6.04303]
[1776426708978,43.74,75549.26,100.4,-0.09311,0.00011,6.03173]
[1776426711646,43.74,75552.33,100.4,-0.09279,0.0001,6.0165]
[1776426712061,43.74,75552.99,100.4,-0.09272,0.0001,6.01324]
[1776426717372,43.74,75547.68,100.4,-0.09329,0.00011,6.04]
[1776426718353,43.75,75547.31,100.4,-0.09333,0.00011,6.04211]
[1776426718412,43.75,75547.31,100.4,-0.09333,0.00011,6.04211]
[1776426718443,43.75,75547.02,100.4,-0.09337,0.00011,6.04367]
[1776426724161,43.74,75548.52,100.4,-0.09319,0.00011,6.03552]
[1776426730013,43.74,75551.4,100.4,-0.09287,0.0001,6.02011]
[1776426733764,43.74,75550.06,100.4,-0.093,0.00011,6.02615]
[1776426739069,43.73,75559.69,100.4,-0.09197,0.0001,5.97762]
[1776426741495,43.73,75564.83,100.4,-0.09143,0.0001,5.9522]
[1776426741603,43.73,75564.94,100.4,-0.09142,0.0001,5.95161]
[1776426741690,43.73,75564.94,100.4,-0.09142,0.0001,5.95161]
[1776426741838,43.73,75564.94,100.4,-0.09142,0.0001,5.95161]
[1776426743683,43.73,75574.29,100.4,-0.09045,0.0001,5.90559]
[1776426744937,43.73,75575.17,100.4,-0.09036,0.0001,5.90129]
[1776426749122,43.73,75567.96,100.4,-0.09111,0.0001,5.93677]
[1776426755411,43.73,75563.26,100.4,-0.0915,0.0001,5.95293]
[1776426757267,43.73,75562.39,100.4,-0.09159,0.0001,5.95712]
[1776426757303,43.73,75562.39,100.4,-0.09159,0.0001,5.95712]
[1776426760172,43.73,75557.12,100.4,-0.09213,0.0001,5.98292]
[1776426760269,43.73,75557.12,100.4,-0.09213,0.0001,5.98292]
[1776426760575,43.73,75557.12,100.4,-0.09213,0.0001,5.98292]
[1776426760994,43.73,75558.66,100.4,-0.09197,0.0001,5.97522]
[1776426761232,43.73,75573.26,100.4,-0.09046,0.0001,5.90327]
[1776426762488,43.73,75573.26,100.4,-0.09046,0.0001,5.90327]
[1776426762492,43.73,75573.26,100.4,-0.09046,0.0001,5.90327]
[1776426762584,43.73,75586.7,100.4,-0.08908,0.0001,5.83715]
[1776426762893,43.73,75586.7,100.4,-0.08908,0.0001,5.83715]
[1776426763143,43.73,75586.7,100.4,-0.08908,0.0001,5.83715]
[1776426763312,43.73,75586.7,100.4,-0.08908,0.0001,5.83715]
[1776426763393,43.73,75586.7,100.4,-0.08908,0.0001,5.83715]
[1776426763400,43.73,75586.7,100.4,-0.08908,0.0001,5.83715]
[1776426763417,43.73,75586.7,100.4,-0.08908,0.0001,5.83715]
[1776426763508,43.73,75586.7,100.4,-0.08908,0.0001,5.83715]
[1776426764016,43.73,75588.71,100.4,-0.08887,0.0001,5.82713]
[1776426764346,43.73,75599.01,100.4,-0.08782,0.0001,5.77676]
[1776426770295,43.73,75600.11,100.4,-0.08774,0.0001,5.77285]
[1776426774129,43.73,75604.06,100.4,-0.08736,0.0001,5.75443]
[1776426775667,43.74,75601.97,100.4,-0.08758,0.0001,5.7651]
[1776426776252,43.74,75601.97,100.4,-0.08758,0.0001,5.7651]
[1776426778132,43.74,75593.44,100.4,-0.08845,0.0001,5.80705]
[1776426778960,43.74,75591.09,100.4,-0.08869,0.0001,5.8187]
[1776426784394,43.74,75599.65,100.4,-0.08785,0.0001,5.7781]
[1776426785159,43.74,75599.65,100.4,-0.08785,0.0001,5.7781]
[1776426788314,43.75,75601.0,100.4,-0.08773,0.0001,5.77227]
[1776426791674,43.75,75607.1,100.4,-0.08714,0.0001,5.74374]
[1776426797454,43.76,75608.13,100.4,-0.08707,0.0001,5.74027]
[1776426802192,43.76,75612.87,100.4,-0.08663,0.0001,5.71896]
[1776426803914,43.77,75619.57,100.4,-0.08598,0.0001,5.68731]
[1776426807551,43.77,75612.4,100.4,-0.08671,0.0001,5.72306]
[1776426813604,43.78,75612.66,100.4,-0.08664,0.0001,5.71739]
[1776426816796,43.79,75611.3,100.4,-0.0868,0.0001,5.72498]
[1776426817770,43.79,75606.75,100.4,-0.08726,0.0001,5.74734]
[1776426817823,43.79,75606.75,100.4,-0.08726,0.0001,5.74734]
[1776426817870,43.79,75606.75,100.4,-0.08726,0.0001,5.74734]
[1776426820128,43.79,75602.57,100.4,-0.08769,0.0001,5.76818]
[1776426822727,43.79,75595.99,100.4,-0.08837,0.0001,5.80087]
[1776426828082,43.8,75597.51,100.4,-0.08823,0.0001,5.79437]
[1776426833746,43.8,75598.59,100.4,-0.08816,0.0001,5.79072]
[1776426838225,43.81,75598.63,100.4,-0.08817,0.0001,5.79122]
[1776426840795,43.81,75591.55,100.4,-0.0889,0.0001,5.82658]
[1776426843348,43.81,75591.87,100.4,-0.08887,0.0001,5.8252]
[1776426849702,43.82,75591.69,100.4,-0.08892,0.0001,5.82741]
[1776426854893,43.82,75590.29,100.4,-0.08908,0.0001,5.83535]
[1776426856570,43.82,75590.29,100.4,-0.08908,0.0001,5.83535]
[1776426856706,43.82,75590.29,100.4,-0.08908,0.0001,5.83535]
[1776426860759,43.82,75583.19,100.4,-0.08982,0.0001,5.87079]
[1776426865974,43.83,75580.73,100.4,-0.09009,0.0001,5.88348]
[1776426871050,43.83,75578.25,100.4,-0.09035,0.0001,5.896]
[1776426876752,43.83,75578.92,100.4,-0.0902,0.0001,5.88629]
[1776426882085,43.83,75581.12,100.4,-0.08998,0.0001,5.87601]
[1776426887121,43.83,75580.42,100.4,-0.09007,0.0001,5.87989]
[1776426892156,43.84,75582.05,100.4,-0.08991,0.0001,5.87232]
[1776426894430,43.84,75582.05,100.4,-0.08991,0.0001,5.87232]
[1776426895177,43.84,75588.54,100.4,-0.08925,0.0001,5.8409]
[1776426900212,43.84,75591.98,100.4,-0.08891,0.0001,5.82483]
[1776426902533,43.84,75591.63,100.4,-0.08896,0.0001,5.82685]
[1776426904240,43.84,75584.08,100.4,-0.08973,0.0001,5.86407]
[1776426907529,43.84,75583.08,100.4,-0.08984,0.0001,5.86913]
[1776426913303,43.85,75579.01,100.4,-0.09027,0.0001,5.88949]
[1776426913821,43.85,75579.01,100.4,-0.09027,0.0001,5.88949]
[1776426917812,43.85,75577.25,100.4,-0.09045,0.0001,5.89826]
[1776426917876,43.85,75577.25,100.4,-0.09045,0.0001,5.89826]
[1776426917999,43.85,75577.25,100.4,-0.09045,0.0001,5.89826]
[1776426918338,43.85,75572.55,100.4,-0.09094,0.0001,5.92163]
[1776426919345,43.85,75566.15,100.4,-0.09161,0.0001,5.95336]
[1776426919785,43.85,75566.15,100.4,-0.09161,0.0001,5.95336]
[1776426920352,43.85,75566.57,100.4,-0.09156,0.0001,5.95125]
[1776426924379,43.85,75574.71,100.4,-0.09072,0.0001,5.91111]
[1776426927409,43.85,75576.54,100.4,-0.09053,0.0001,5.9022]
[1776426931144,43.85,75579.16,100.4,-0.09027,0.0001,5.88954]
[1776426932557,43.85,75583.79,100.4,-0.0897,0.0001,5.86021]
[1776426938479,43.85,75590.22,100.4,-0.08907,0.0001,5.8297]
[1776426943514,43.86,75588.19,100.4,-0.08929,0.0001,5.84023]
[1776426945528,43.86,75581.57,100.4,-0.08997,0.0001,5.87273]
[1776426949788,43.86,75578.13,100.4,-0.09032,0.0001,5.88968]
[1776426960814,43.86,75577.56,100.4,-0.09039,0.0001,5.89273]
[1776426967683,43.86,75577.15,100.4,-0.09043,0.0001,5.89488]
[1776426972718,43.86,75575.11,100.4,-0.09064,0.0001,5.90501]
[1776426977825,43.86,75577.06,100.4,-0.09044,0.0001,5.89554]
[1776426984628,43.86,75575.91,100.4,-0.09057,0.0001,5.90144]
[1776426985816,43.86,75575.4,100.4,-0.09062,0.0001,5.90397]
[1776426986015,43.86,75575.4,100.4,-0.09062,0.0001,5.90397]
[1776426986382,43.86,75575.07,100.4,-0.09066,0.0001,5.90561]
[1776426986429,43.86,75575.07,100.4,-0.09066,0.0001,5.90561]
[1776426986808,43.86,75575.07,100.4,-0.09066,0.0001,5.90561]
[1776426986821,43.86,75562.07,100.4,-0.092,0.0001,5.96945]
[1776426992108,43.86,75556.82,100.4,-0.09257,0.0001,5.99617]
[1776426997899,43.87,75556.68,100.4,-0.09252,0.0001,5.99142]
[1776427002933,43.87,75557.68,100.4,-0.09243,0.0001,5.98742]
[1776427007162,43.87,75557.68,100.4,-0.09243,0.0001,5.98742]
[1776427007264,43.88,75557.68,100.4,-0.09245,0.0001,5.98818]
[1776427011925,43.88,75563.65,100.4,-0.09182,0.0001,5.95836]
[1776427012776,43.88,75565.02,100.4,-0.09168,0.0001,5.95156]
[1776427013004,43.88,75564.16,100.4,-0.09176,0.0001,5.95572]
[1776427013568,43.88,75564.16,100.4,-0.09176,0.0001,5.95572]
[1776427014011,43.88,75561.18,100.4,-0.09208,0.0001,5.97062]
[1776427015981,43.88,75560.93,100.4,-0.0921,0.0001,5.97176]
[1776427016025,43.88,75560.33,100.4,-0.09216,0.0001,5.97463]
[1776427021060,43.88,75556.59,100.4,-0.09258,0.0001,5.99409]
[1776427022542,43.88,75556.73,100.4,-0.09257,0.0001,5.99361]
[1776427022950,43.88,75556.73,100.4,-0.09257,0.0001,5.99361]
[1776427023770,43.88,75557.93,100.4,-0.09244,0.0001,5.9879]
[1776427024081,43.88,75557.75,100.4,-0.09247,0.0001,5.989]
[1776427028499,43.88,75558.25,100.4,-0.09241,0.0001,5.98619]
[1776427031876,43.88,75556.28,100.4,-0.09261,0.0001,5.99567]
[1776427032138,43.88,75552.59,100.4,-0.09299,0.0001,6.01377]
[1776427034152,43.88,75546.08,100.4,-0.09369,0.00011,6.04628]
[1776427039190,43.88,75552.46,100.4,-0.09303,0.0001,6.01549]
[1776427044359,43.89,75553.64,100.4,-0.09293,0.0001,6.01062]
[1776427046462,43.89,75560.99,100.4,-0.09217,0.0001,5.97501]
[1776427050775,43.89,75563.72,100.4,-0.0919,0.0001,5.96234]
[1776427054264,43.9,75565.83,100.4,-0.09161,0.0001,5.94598]
[1776427054953,43.9,75565.83,100.4,-0.09161,0.0001,5.94598]
[1776427057575,43.9,75566.26,100.4,-0.09158,0.0001,5.94469]
[1776427057851,43.9,75566.26,100.4,-0.09158,0.0001,5.94469]
[1776427058157,43.9,75566.45,100.4,-0.09157,0.0001,5.94431]
[1776427059452,43.9,75569.37,100.4,-0.09127,0.0001,5.92998]
[1776427062008,43.9,75572.64,100.4,-0.09093,0.0001,5.91391]
[1776427063359,43.9,75579.26,100.4,-0.09025,0.0001,5.88156]
[1776427067414,43.9,75585.11,100.4,-0.08966,0.0001,5.85324]
[1776427070559,43.91,75591.74,100.4,-0.08899,0.0001,5.8212]
[1776427078464,43.91,75592.03,100.4,-0.08899,0.0001,5.82141]
[1776427083499,43.92,75591.62,100.4,-0.08905,0.0001,5.82409]
[1776427088534,43.92,75592.34,100.4,-0.08899,0.0001,5.8214]
[1776427093569,43.92,75591.3,100.4,-0.08911,0.0001,5.82722]
[1776427099118,43.92,75590.45,100.4,-0.08921,0.0001,5.83178]
[1776427101625,43.93,75602.78,100.4,-0.08798,0.0001,5.77268]
[1776427103639,43.93,75613.44,100.4,-0.08692,0.0001,5.72165]
[1776427108674,43.94,75616.71,100.4,-0.08663,0.0001,5.70748]
[1776427113709,43.94,75614.95,100.4,-0.08675,0.0001,5.71089]
[1776427123300,43.95,75615.03,100.4,-0.08677,0.0001,5.7118]
[1776427128814,43.96,75614.59,100.4,-0.08688,0.0001,5.71738]
[1776427133851,43.97,75614.45,100.4,-0.08693,0.0001,5.71955]
[1776427138886,43.97,75613.49,100.4,-0.08705,0.0001,5.72563]
[1776427143921,43.98,75615.64,100.4,-0.08687,0.0001,5.71671]
[1776427148956,43.99,75619.26,100.4,-0.08654,0.0001,5.70092]
[1776427153991,43.99,75619.26,100.4,-0.08657,0.0001,5.70255]
[1776427159027,44.0,75618.85,100.4,-0.08665,0.0001,5.70615]
[1776427164061,44.01,75617.52,100.4,-0.08681,0.0001,5.71409]
[1776427169083,44.01,75617.88,100.4,-0.0868,0.0001,5.7136]
[1776427175140,44.02,75618.74,100.4,-0.08667,0.0001,5.70497]
[1776427180175,44.03,75620.39,100.4,-0.08654,0.0001,5.69864]
[1776427185211,44.04,75615.54,100.4,-0.08706,0.0001,5.72363]
[1776427189238,44.04,75608.92,100.4,-0.08774,0.0001,5.75659]
[1776427194273,44.05,75606.34,100.4,-0.08802,0.0001,5.77013]
[1776427199308,44.05,75611.72,100.4,-0.0875,0.0001,5.74532]
[1776427203380,44.05,75615.27,100.4,-0.08717,0.0001,5.72925]
[1776427204027,44.05,75615.27,100.4,-0.08717,0.0001,5.72925]
[1776427204082,44.06,75623.5,100.4,-0.08636,0.0001,5.69003]
[1776427205253,44.06,75630.57,100.4,-0.08566,0.0001,5.65619]
[1776427205803,44.06,75640.11,100.4,-0.08473,0.0001,5.61076]
[1776427208376,44.06,75633.12,100.4,-0.08542,0.0001,5.64443]
[1776427210390,44.06,75640.05,100.4,-0.08475,0.0001,5.6116]
[1776427215425,44.06,75635.83,100.4,-0.08518,0.0001,5.63258]
[1776427220460,44.07,75641.56,100.4,-0.08463,0.0001,5.60591]
[1776427225996,44.07,75644.54,100.4,-0.08436,0.0001,5.59242]
[1776427226045,44.07,75644.22,100.4,-0.0844,0.0001,5.59433]
[1776427226906,44.07,75644.22,100.4,-0.0844,0.0001,5.59433]
[1776427226999,44.07,75638.61,100.4,-0.08494,0.0001,5.62092]
[1776427232179,44.07,75639.58,100.4,-0.08485,0.0001,5.61677]
[1776427237796,44.08,75641.07,100.4,-0.08464,0.0001,5.60402]
[1776427243621,44.08,75637.53,100.4,-0.08501,0.0001,5.62215]
[1776427246642,44.08,75630.06,100.4,-0.08575,0.0001,5.65807]
[1776427247412,44.08,75630.06,100.4,-0.08575,0.0001,5.65807]
[1776427247580,44.08,75630.06,100.4,-0.08575,0.0001,5.65807]
[1776427250670,44.08,75618.04,100.4,-0.08695,0.0001,5.71627]
[1776427255705,44.08,75619.79,100.4,-0.08677,0.0001,5.70771]
[1776427260739,44.08,75623.22,100.4,-0.08643,0.0001,5.69129]
[1776427262754,44.08,75615.47,100.4,-0.0872,0.0001,5.72854]
[1776427267755,44.08,75611.1,100.4,-0.08764,0.0001,5.74942]
[1776427268799,44.08,75625.63,100.4,-0.08619,0.0001,5.67941]
[1776427271112,44.08,75632.73,100.4,-0.08549,0.0001,5.64554]
[1776427276856,44.09,75634.38,100.4,-0.08534,0.0001,5.63825]
[1776427281892,44.09,75630.89,100.4,-0.08569,0.0001,5.65534]
[1776427283906,44.09,75637.57,100.4,-0.08504,0.0001,5.62362]
[1776427288941,44.09,75635.12,100.4,-0.08529,0.0001,5.63587]
[1776427293976,44.09,75635.55,100.4,-0.08517,0.0001,5.62761]
[1776427299011,44.1,75635.44,100.4,-0.0852,0.0001,5.62871]
[1776427300598,44.1,75636.29,100.4,-0.08511,0.0001,5.62477]
[1776427301025,44.1,75636.38,100.4,-0.08511,0.0001,5.62447]
[1776427306060,44.09,75639.32,100.4,-0.0848,0.0001,5.60943]
[1776427306554,44.09,75639.32,100.4,-0.0848,0.0001,5.60943]
[1776427307067,44.09,75634.71,100.4,-0.08525,0.0001,5.63122]
[1776427308074,44.09,75624.73,100.4,-0.08623,0.0001,5.67906]
[1776427312256,44.09,75618.24,100.4,-0.08688,0.0001,5.71024]
[1776427313490,44.09,75618.83,100.4,-0.08682,0.0001,5.7074]
[1776427313505,44.09,75618.83,100.4,-0.08682,0.0001,5.7074]
[1776427314123,44.09,75616.3,100.4,-0.08707,0.0001,5.71984]
[1776427315503,44.09,75610.75,100.4,-0.08763,0.0001,5.74682]
[1776427316137,44.09,75610.49,100.4,-0.08766,0.0001,5.748]
[1776427317843,44.09,75609.75,100.4,-0.08773,0.0001,5.75149]
[1776427317976,44.09,75609.75,100.4,-0.08773,0.0001,5.75149]
[1776427318155,44.09,75609.75,100.4,-0.08773,0.0001,5.75149]
[1776427318293,44.09,75598.77,100.4,-0.08883,0.0001,5.80444]
[1776427319452,44.09,75598.77,100.4,-0.08883,0.0001,5.80444]
[1776427319158,44.09,75579.91,100.4,-0.09076,0.0001,5.89617]
[1776427320165,44.09,75569.44,100.4,-0.09184,0.0001,5.94729]
[1776427322174,44.09,75565.58,100.4,-0.09224,0.0001,5.96611]
[1776427322179,44.09,75574.52,100.4,-0.09131,0.0001,5.92228]
[1776427322892,44.09,75574.52,100.4,-0.09131,0.0001,5.92228]
[1776427322935,44.09,75574.52,100.4,-0.09131,0.0001,5.92228]
[1776427323327,44.09,75565.44,100.4,-0.09225,0.0001,5.96665]
[1776427324300,44.09,75565.44,100.4,-0.09225,0.0001,5.96665]
[1776427324468,44.09,75565.44,100.4,-0.09225,0.0001,5.96665]
[1776427329558,44.09,75569.56,100.4,-0.09181,0.0001,5.94578]
[1776427330059,44.09,75569.56,100.4,-0.09181,0.0001,5.94578]
[1776427330191,44.09,75569.56,100.4,-0.09181,0.0001,5.94578]
[1776427330303,44.09,75562.95,100.4,-0.09249,0.0001,5.97809]
[1776427331243,44.09,75556.19,100.4,-0.0932,0.0001,6.01117]
[1776427333684,44.09,75558.68,100.4,-0.09293,0.0001,5.99861]
[1776427334264,44.09,75562.53,100.4,-0.09252,0.0001,5.97958]
[1776427334658,44.09,75562.53,100.4,-0.09252,0.0001,5.97958]
[1776427335794,44.09,75567.23,100.4,-0.09203,0.0001,5.95615]
[1776427339299,44.08,75575.05,100.4,-0.09119,0.0001,5.91649]
[1776427341313,44.08,75583.59,100.4,-0.0903,0.0001,5.87427]
[1776427343893,44.07,75582.33,100.4,-0.09042,0.0001,5.87994]
[1776427343897,44.07,75582.33,100.4,-0.09042,0.0001,5.87994]
[1776427344334,44.07,75579.45,100.4,-0.09071,0.0001,5.89372]
[1776427345013,44.07,75579.45,100.4,-0.09071,0.0001,5.89372]
[1776427345377,44.07,75579.45,100.4,-0.09071,0.0001,5.89372]
[1776427345458,44.07,75572.73,100.4,-0.0914,0.0001,5.92654]
[1776427346367,44.07,75572.73,100.4,-0.0914,0.0001,5.92654]
[1776427346390,44.07,75566.68,100.4,-0.09203,0.0001,5.95611]
[1776427348419,44.07,75564.0,100.4,-0.0923,0.0001,5.96888]
[1776427348427,44.07,75564.0,100.4,-0.0923,0.0001,5.96888]
[1776427349370,44.07,75566.54,100.4,-0.09202,0.0001,5.95599]
[1776427351384,44.07,75572.15,100.4,-0.09135,0.0001,5.92163]
[1776427356419,44.07,75566.63,100.4,-0.09192,0.0001,5.94845]
[1776427358166,44.07,75566.72,100.4,-0.09191,0.0001,5.94796]
[1776427358432,44.07,75569.01,100.4,-0.09167,0.0001,5.9367]
[1776427362512,44.06,75575.97,100.4,-0.09092,0.0001,5.90145]
[1776427364484,44.06,75583.91,100.4,-0.0901,0.0001,5.86227]
[1776427367505,44.06,75591.78,100.4,-0.08928,0.0001,5.8234]
[1776427369519,44.06,75598.22,100.4,-0.08863,0.0001,5.79191]
[1776427371533,44.06,75591.59,100.4,-0.08929,0.0001,5.82378]
[1776427376568,44.05,75599.92,100.4,-0.08843,0.0001,5.78264]
[1776427381592,44.05,75603.71,100.4,-0.08804,0.0001,5.76388]
[1776427386637,44.05,75604.37,100.4,-0.08797,0.0001,5.76027]
[1776427388207,44.05,75604.37,100.4,-0.08797,0.0001,5.76027]
[1776427388231,44.05,75603.26,100.4,-0.08808,0.0001,5.76547]
[1776427388654,44.05,75590.15,100.4,-0.0894,0.0001,5.82896]
[1776427389612,44.05,75590.15,100.4,-0.0894,0.0001,5.82896]
[1776427389661,44.05,75582.88,100.4,-0.09015,0.0001,5.8645]
[1776427391645,44.05,75583.99,100.4,-0.09003,0.0001,5.8589]
[1776427392298,44.05,75584.33,100.4,-0.08998,0.0001,5.85675]
[1776427393845,44.05,75585.3,100.4,-0.08989,0.0001,5.85209]
[1776427395762,44.05,75588.94,100.4,-0.08952,0.0001,5.83446]
[1776427395864,44.05,75590.55,100.4,-0.08936,0.0001,5.82682]
[1776427400739,44.04,75599.68,100.4,-0.08842,0.0001,5.78184]
[1776427404767,44.04,75611.49,100.4,-0.08722,0.0001,5.72435]
[1776427406319,44.04,75611.49,100.4,-0.08722,0.0001,5.72435]
[1776427406400,44.04,75612.27,100.4,-0.08714,0.0001,5.72047]
[1776427406667,44.04,75612.27,100.4,-0.08714,0.0001,5.72047]
[1776427408163,44.04,75627.49,100.4,-0.08562,0.0001,5.64672]
[1776427413830,44.03,75629.9,100.4,-0.08527,0.0001,5.62704]
[1776427420166,44.03,75629.88,100.4,-0.08525,0.0001,5.62625]
[1776427421830,44.03,75631.02,100.4,-0.08512,0.0001,5.62014]
[1776427421939,44.03,75631.02,100.4,-0.08512,0.0001,5.62014]
[1776427422249,44.03,75631.02,100.4,-0.08512,0.0001,5.62014]
[1776427422326,44.03,75623.29,100.4,-0.08588,0.0001,5.65692]
[1776427422894,44.03,75614.86,100.4,-0.08672,0.0001,5.69745]
[1776427427930,44.03,75609.31,100.4,-0.08727,0.0001,5.72407]
[1776427432964,44.02,75608.44,100.4,-0.08735,0.0001,5.72805]
[1776427438000,44.02,75603.78,100.4,-0.08781,0.0001,5.75032]
[1776427443039,44.02,75605.23,100.4,-0.08766,0.0001,5.74292]
[1776427448074,44.02,75605.88,100.4,-0.08759,0.0001,5.73942]
[1776427453109,44.02,75601.5,100.4,-0.08802,0.0001,5.76014]
[1776427457136,44.02,75594.83,100.4,-0.08868,0.0001,5.79192]
[1776427462171,44.01,75597.74,100.4,-0.08837,0.0001,5.77703]
[1776427467207,44.01,75599.06,100.4,-0.08822,0.0001,5.76996]
[1776427472243,44.01,75602.15,100.4,-0.08781,0.0001,5.7477]
[1776427474853,44.01,75601.36,100.4,-0.08789,0.0001,5.75131]
[1776427477423,44.01,75597.31,100.4,-0.08829,0.0001,5.77069]
[1776427483320,44.0,75595.33,100.4,-0.08847,0.0001,5.77917]
[1776427488354,44.0,75597.61,100.4,-0.08822,0.0001,5.76743]
[1776427493390,44.0,75597.63,100.4,-0.08821,0.0001,5.7667]
[1776427498425,43.99,75601.81,100.4,-0.08778,0.0001,5.74591]
[1776427502455,43.99,75609.5,100.4,-0.087,0.0001,5.70845]
[1776427504469,43.99,75618.83,100.4,-0.08607,0.0001,5.66354]
[1776427509504,43.99,75620.06,100.4,-0.08595,0.0001,5.65781]
[1776427514540,43.99,75619.79,100.4,-0.08598,0.0001,5.65931]
[1776427519574,43.99,75619.89,100.4,-0.08598,0.0001,5.65905]
[1776427524609,43.99,75621.52,100.4,-0.08582,0.0001,5.65146]
[1776427529648,44.0,75622.72,100.4,-0.08571,0.0001,5.646]
[1776427534683,44.0,75627.98,100.4,-0.08511,0.0001,5.61441]
[1776427537704,44.0,75621.13,100.4,-0.08579,0.0001,5.64753]
[1776427542739,44.0,75619.92,100.4,-0.08591,0.0001,5.65357]
[1776427544753,44.0,75626.51,100.4,-0.08527,0.0001,5.62209]
[1776427550615,44.0,75630.8,100.4,-0.08486,0.0001,5.60217]
[1776427559859,44.01,75629.09,100.4,-0.08505,0.0001,5.61152]
[1776427565334,44.01,75630.53,100.4,-0.08491,0.0001,5.60503]
[1776427571378,44.01,75630.15,100.4,-0.08497,0.0001,5.60754]
[1776427576463,44.01,75625.35,100.4,-0.08545,0.0001,5.63101]
[1776427581896,44.02,75626.35,100.4,-0.08536,0.0001,5.62662]
[1776427588069,44.02,75627.67,100.4,-0.08524,0.0001,5.62089]
[1776427593104,44.02,75625.24,100.4,-0.0854,0.0001,5.6262]
[1776427598138,44.02,75624.66,100.4,-0.08546,0.0001,5.6293]
[1776427603174,44.02,75626.84,100.4,-0.08525,0.0001,5.61919]
[1776427606044,44.02,75628.04,100.4,-0.08514,0.0001,5.61361]
[1776427606195,44.02,75633.37,100.4,-0.08462,0.0001,5.58825]
[1776427607698,44.02,75633.37,100.4,-0.08462,0.0001,5.58825]
[1776427608209,44.02,75636.99,100.4,-0.08426,0.0001,5.57094]
[1776427611648,44.02,75635.74,100.4,-0.08439,0.0001,5.57705]
[1776427611749,44.03,75635.74,100.4,-0.08439,0.0001,5.57733]
[1776427617272,44.02,75636.09,100.4,-0.08434,0.0001,5.57454]
[1776427622472,44.02,75633.99,100.4,-0.08453,0.0001,5.58385]
[1776427622669,44.02,75631.96,100.4,-0.08472,0.0001,5.59334]
[1776427624321,44.02,75623.49,100.4,-0.08556,0.0001,5.63406]
[1776427625321,44.02,75623.49,100.4,-0.08556,0.0001,5.63406]
[1776427625517,44.02,75623.14,100.4,-0.0856,0.0001,5.6358]
[1776427631370,44.01,75623.94,100.4,-0.08548,0.0001,5.63036]
[1776427632424,44.01,75623.94,100.4,-0.08548,0.0001,5.63036]
[1776427638421,44.0,75621.39,100.4,-0.0857,0.0001,5.64071]
[1776427643456,44.0,75623.73,100.4,-0.08544,0.0001,5.62819]
[1776427647705,43.99,75619.15,100.4,-0.08588,0.0001,5.64937]
[1776427649030,43.99,75610.44,100.4,-0.08673,0.0001,5.69063]
[1776427649498,43.99,75604.47,100.4,-0.08732,0.0001,5.71906]
[1776427654533,43.99,75598.06,100.4,-0.08787,0.0001,5.7428]
[1776427655101,43.99,75598.06,100.4,-0.08787,0.0001,5.7428]
[1776427655109,43.99,75598.06,100.4,-0.08787,0.0001,5.7428]
[1776427655540,43.99,75597.99,100.4,-0.08787,0.0001,5.74301]
[1776427660574,43.98,75597.33,100.4,-0.08789,0.0001,5.74407]
[1776427663303,43.98,75596.07,100.4,-0.088,0.0001,5.74931]
[1776427663314,43.98,75596.07,100.4,-0.088,0.0001,5.74931]
[1776427663595,43.97,75594.91,100.4,-0.08811,0.0001,5.75448]
[1776427664700,43.97,75594.91,100.4,-0.08811,0.0001,5.75448]
[1776427665445,43.97,75593.15,100.4,-0.08829,0.0001,5.76285]
[1776427666963,43.97,75590.75,100.4,-0.08852,0.0001,5.77414]
[1776427666976,43.97,75590.75,100.4,-0.08852,0.0001,5.77414]
[1776427667704,43.97,75590.75,100.4,-0.08852,0.0001,5.77414]
[1776427668131,43.97,75587.45,100.4,-0.08885,0.0001,5.78997]
[1776427670356,43.97,75582.63,100.4,-0.08933,0.0001,5.81295]
[1776427670726,43.97,75582.63,100.4,-0.08933,0.0001,5.81295]
[1776427670762,43.97,75582.07,100.4,-0.08939,0.0001,5.81544]
[1776427671522,43.97,75582.07,100.4,-0.08939,0.0001,5.81544]
[1776427672039,43.97,75582.36,100.4,-0.08936,0.0001,5.81412]
[1776427677737,43.97,75581.22,100.4,-0.08948,0.0001,5.82004]
[1776427683737,43.97,75579.73,100.4,-0.08965,0.0001,5.82799]
[1776427685902,43.97,75579.56,100.4,-0.08967,0.0001,5.82898]
[1776427686758,43.97,75587.64,100.4,-0.08885,0.0001,5.78979]
[1776427687146,43.97,75587.64,100.4,-0.08885,0.0001,5.78979]
[1776427687765,43.97,75591.15,100.4,-0.0885,0.0001,5.77291]
[1776427692800,43.97,75593.94,100.4,-0.0882,0.0001,5.75882]
[1776427697835,43.97,75594.87,100.4,-0.0881,0.0001,5.7538]
[1776427702870,43.97,75594.3,100.4,-0.08814,0.0001,5.75604]
[1776427707905,43.97,75600.09,100.4,-0.08755,0.0001,5.72747]
[1776427712941,43.96,75601.99,100.4,-0.08726,0.0001,5.71122]
[1776427717976,43.96,75602.35,100.4,-0.08722,0.0001,5.70924]
[1776427723012,43.96,75604.29,100.4,-0.08702,0.0001,5.69964]
[1776427727041,43.96,75616.07,100.4,-0.08584,0.0001,5.64279]
[1776427732077,43.96,75618.34,100.4,-0.08562,0.0001,5.63209]
[1776427736106,43.96,75610.08,100.4,-0.08645,0.0001,5.672]
[1776427738120,43.96,75603.47,100.4,-0.08711,0.0001,5.70383]
[1776427743156,43.96,75604.59,100.4,-0.08699,0.0001,5.6982]
[1776427745169,43.96,75614.07,100.4,-0.08605,0.0001,5.65253]
[1776427750204,43.96,75610.69,100.4,-0.08638,0.0001,5.66884]
[1776427755239,43.96,75613.2,100.4,-0.08614,0.0001,5.65684]
[1776427759267,43.96,75623.38,100.4,-0.08513,0.0001,5.60822]
[1776427762693,43.96,75625.39,100.4,-0.08494,0.0001,5.59883]
[1776427762901,43.96,75625.39,100.4,-0.08494,0.0001,5.59883]
[1776427762783,43.96,75627.18,100.4,-0.08477,0.0001,5.5904]
[1776427763296,43.96,75635.69,100.4,-0.08393,0.0001,5.54962]
[1776427766847,43.96,75640.06,100.4,-0.0835,0.0001,5.5286]
[1776427770304,43.96,75639.54,100.4,-0.08354,0.0001,5.53069]
[1776427775380,43.96,75642.88,100.4,-0.08312,0.0001,5.50769]
[1776427780415,43.96,75642.39,100.4,-0.08316,0.0001,5.50969]
[1776427785450,43.96,75639.22,100.4,-0.08346,0.0001,5.52442]
[1776427790485,43.95,75641.59,100.4,-0.08323,0.0001,5.51274]
[1776427794079,43.95,75642.18,100.4,-0.08317,0.0001,5.50974]
[1776427799548,43.95,75640.24,100.4,-0.08334,0.0001,5.51848]
[1776427803576,43.95,75646.84,100.4,-0.0827,0.0001,5.48692]
[1776427806597,43.95,75639.77,100.4,-0.08338,0.0001,5.52033]
[1776427811632,43.95,75638.07,100.4,-0.08354,0.0001,5.52798]
[1776427812475,43.95,75638.07,100.4,-0.08354,0.0001,5.52798]
[1776427817674,43.95,75637.65,100.4,-0.08357,0.0001,5.5294]
[1776427820325,43.95,75638.82,100.4,-0.08345,0.0001,5.52365]
[1776427825730,43.94,75637.46,100.4,-0.08357,0.0001,5.52964]
[1776427830765,43.94,75638.98,100.4,-0.08342,0.0001,5.52198]
[1776427835800,43.94,75636.32,100.4,-0.08358,0.0001,5.52755]
[1776427840835,43.94,75631.41,100.4,-0.08405,0.0001,5.55042]
[1776427842025,43.94,75631.39,100.4,-0.08405,0.0001,5.5504]
[1776427842849,43.94,75631.29,100.4,-0.08406,0.0001,5.55108]
[1776427843811,43.94,75631.29,100.4,-0.08406,0.0001,5.55108]
[1776427843856,43.94,75630.52,100.4,-0.08414,0.0001,5.55497]
[1776427844502,43.94,75630.52,100.4,-0.08414,0.0001,5.55497]
[1776427844862,43.94,75630.14,100.4,-0.08417,0.0001,5.55665]
[1776427845367,43.94,75630.14,100.4,-0.08417,0.0001,5.55665]
[1776427845870,43.94,75628.9,100.4,-0.0843,0.0001,5.56277]
[1776427849138,43.94,75628.77,100.4,-0.0843,0.0001,5.56297]
[1776427849898,43.94,75628.57,100.4,-0.08432,0.0001,5.56378]
[1776427850752,43.94,75628.57,100.4,-0.08432,0.0001,5.56378]
[1776427850905,43.94,75628.82,100.4,-0.0843,0.0001,5.56278]
[1776427855940,43.94,75635.46,100.4,-0.08364,0.0001,5.53063]
[1776427858961,43.93,75644.6,100.4,-0.08275,0.0001,5.48701]
[1776427863996,43.93,75645.96,100.4,-0.08262,0.0001,5.48051]
[1776427869031,43.93,75652.4,100.4,-0.082,0.0001,5.44998]
[1776427874066,43.94,75653.09,100.4,-0.08194,0.0001,5.44693]
[1776427877087,43.94,75645.53,100.4,-0.08267,0.0001,5.48281]
[1776427882490,43.94,75645.92,100.4,-0.08263,0.0001,5.48093]
[1776427884530,43.94,75652.6,100.4,-0.08199,0.0001,5.44933]
[1776427886950,43.94,75653.85,100.4,-0.08187,0.0001,5.44353]
[1776427889793,43.94,75655.64,100.4,-0.0817,0.0001,5.4352]
[1776427895569,43.94,75655.55,100.4,-0.08163,0.0001,5.42942]
[1776427895985,43.94,75655.55,100.4,-0.08163,0.0001,5.42942]
[1776427901255,43.94,75654.64,100.4,-0.08173,0.0001,5.43417]
[1776427902323,43.94,75654.64,100.4,-0.08173,0.0001,5.43417]
[1776427905466,43.94,75657.09,100.4,-0.0815,0.0001,5.42282]
[1776427911697,43.94,75657.04,100.4,-0.08151,0.0001,5.42367]
[1776427915649,43.95,75660.66,100.4,-0.08118,0.0001,5.407]
[1776427915730,43.95,75677.02,100.4,-0.07964,9e-05,5.33037]
[1776427916919,43.95,75691.64,100.4,-0.07828,9e-05,5.26249]
[1776427918028,43.95,75691.64,100.4,-0.07828,9e-05,5.26249]
[1776427918070,43.95,75684.2,100.4,-0.07898,9e-05,5.29744]
[1776427918443,43.95,75677.44,100.4,-0.07961,9e-05,5.32928]
[1776427924212,43.95,75679.8,100.4,-0.07941,9e-05,5.31914]
[1776427926447,43.96,75688.73,100.4,-0.0786,9e-05,5.27852]
[1776427927127,43.96,75688.73,100.4,-0.0786,9e-05,5.27852]
[1776427930233,43.96,75695.82,100.4,-0.07796,9e-05,5.24655]
[1776427932490,43.97,75685.7,100.4,-0.07892,9e-05,5.29457]
[1776427937525,43.97,75683.28,100.4,-0.07917,9e-05,5.30715]
[1776427942806,43.98,75689.29,100.4,-0.07863,9e-05,5.28025]
[1776427942807,43.98,75689.29,100.4,-0.07863,9e-05,5.28025]
[1776427948602,43.98,75692.25,100.4,-0.0784,9e-05,5.26861]
[1776427953087,43.99,75692.26,100.4,-0.07833,9e-05,5.26284]
[1776427953150,43.99,75692.26,100.4,-0.07833,9e-05,5.26284]
[1776427958676,44.0,75694.58,100.4,-0.07816,9e-05,5.25431]
[1776427964043,44.0,75699.55,100.4,-0.07773,9e-05,5.2326]
[1776427964232,44.0,75701.88,100.4,-0.07752,9e-05,5.22217]
[1776427966732,44.01,75713.95,100.4,-0.07644,9e-05,5.16769]
[1776427971767,44.02,75713.33,100.4,-0.07654,9e-05,5.17276]
[1776427973522,44.02,75715.16,100.4,-0.07638,9e-05,5.16478]
[1776427976428,44.03,75719.76,100.4,-0.07599,9e-05,5.14506]
[1776427981837,44.04,75726.98,100.4,-0.0754,9e-05,5.11484]
[1776427983852,44.06,75736.85,100.4,-0.07463,9e-05,5.07544]
[1776427987880,44.14,75729.53,100.4,-0.07561,9e-05,5.12599]
[1776427992915,44.15,75722.5,100.4,-0.07629,9e-05,5.16037]
[1776427997950,44.15,75722.98,100.4,-0.07629,9e-05,5.16037]
[1776428002985,44.16,75725.79,100.4,-0.07608,9e-05,5.14979]
[1776428008022,44.17,75724.13,100.4,-0.07627,9e-05,5.15971]
[1776428009164,44.17,75724.13,100.4,-0.07627,9e-05,5.15971]
[1776428009450,44.18,75721.21,100.4,-0.07655,9e-05,5.17353]
[1776428009893,44.18,75721.21,100.4,-0.07655,9e-05,5.17353]
[1776428010037,44.18,75709.63,100.4,-0.07761,9e-05,5.22715]
[1776428010481,44.18,75709.63,100.4,-0.07761,9e-05,5.22715]
[1776428011044,44.18,75698.56,100.4,-0.07854,9e-05,5.272]
[1776428011456,44.18,75698.56,100.4,-0.07854,9e-05,5.272]
[1776428016517,44.18,75692.78,100.4,-0.0791,9e-05,5.30002]
[1776428016642,44.18,75692.78,100.4,-0.0791,9e-05,5.30002]
[1776428017088,44.19,75686.31,100.4,-0.07971,9e-05,5.33031]
[1776428018146,44.19,75686.31,100.4,-0.07971,9e-05,5.33031]
[1776428018231,44.19,75682.73,100.4,-0.08005,9e-05,5.34716]
[1776428021746,44.19,75680.61,100.4,-0.08026,9e-05,5.35749]
[1776428027116,44.19,75681.61,100.4,-0.08017,9e-05,5.35342]
[1776428032261,44.19,75681.9,100.4,-0.08017,9e-05,5.35307]
[1776428038237,44.2,75688.31,100.4,-0.07959,9e-05,5.3243]
[1776428043272,44.2,75688.89,100.4,-0.07955,9e-05,5.32256]
[1776428046658,44.21,75688.95,100.4,-0.07956,9e-05,5.32267]
[1776428046918,44.21,75688.95,100.4,-0.07956,9e-05,5.32267]
[1776428047769,44.21,75688.96,100.4,-0.07956,9e-05,5.32302]
[1776428053342,44.21,75694.97,100.4,-0.07903,9e-05,5.29629]
[1776428059153,44.22,75695.05,100.4,-0.07904,9e-05,5.29685]
[1776428062576,44.22,75697.14,100.4,-0.07886,9e-05,5.28812]
[1776428064895,44.22,75700.67,100.4,-0.07855,9e-05,5.27252]
[1776428067682,44.23,75708.82,100.4,-0.07781,9e-05,5.23547]
[1776428073482,44.24,75711.62,100.4,-0.07752,9e-05,5.21846]
[1776428075495,44.24,75719.48,100.4,-0.07681,9e-05,5.18272]
[1776428080533,44.25,75716.47,100.4,-0.07713,9e-05,5.19876]
[1776428085568,44.25,75713.02,100.4,-0.07747,9e-05,5.21616]
[1776428090603,44.26,75714.39,100.4,-0.07738,9e-05,5.21141]
[1776428095637,44.27,75710.65,100.4,-0.07775,9e-05,5.23006]
[1776428100672,44.27,75709.46,100.4,-0.07788,9e-05,5.23681]
[1776428101556,44.27,75709.46,100.5,-0.07788,9e-05,5.23681]
[1776428101558,44.27,75709.46,100.5,-0.07788,9e-05,5.23681]
[1776428103560,44.27,75704.21,100.5,-0.07837,9e-05,5.26148]
[1776428103566,44.27,75704.21,100.5,-0.07837,9e-05,5.26148]
[1776428104452,44.27,75703.5,100.5,-0.07844,9e-05,5.26496]
[1776428109737,44.28,75702.52,100.5,-0.07856,9e-05,5.27066]
[1776428113426,44.28,75702.04,100.5,-0.07861,9e-05,5.27344]
[1776428113540,44.28,75702.04,100.5,-0.07861,9e-05,5.27344]
[1776428119270,44.29,75703.64,100.5,-0.07848,9e-05,5.267]
[1776428124509,44.29,75709.81,100.5,-0.07794,9e-05,5.23987]
[1776428125924,44.29,75705.92,100.5,-0.0783,9e-05,5.25801]
[1776428126809,44.29,75704.51,100.5,-0.07844,9e-05,5.26472]
[1776428128286,44.29,75702.49,100.5,-0.07863,9e-05,5.27424]
[1776428129899,44.3,75700.71,100.5,-0.0788,9e-05,5.28282]
[1776428130886,44.3,75692.06,100.5,-0.07961,9e-05,5.32322]
[1776428132899,44.3,75682.91,100.5,-0.08038,9e-05,5.3593]
[1776428133434,44.3,75682.91,100.5,-0.08038,9e-05,5.3593]
[1776428139260,44.3,75681.05,100.5,-0.08056,9e-05,5.36821]
[1776428144985,44.3,75681.15,100.5,-0.08055,9e-05,5.36805]
[1776428151025,44.3,75683.85,100.5,-0.08031,9e-05,5.35579]
[1776428156061,44.3,75682.25,100.5,-0.08046,9e-05,5.36351]
[1776428161096,44.3,75682.08,100.5,-0.08048,9e-05,5.36448]
[1776428164117,44.3,75691.8,100.5,-0.07958,9e-05,5.31949]
[1776428167716,44.31,75697.82,100.5,-0.07903,9e-05,5.29198]
[1776428173183,44.31,75701.48,100.5,-0.07871,9e-05,5.27612]
[1776428178217,44.31,75705.41,100.5,-0.07837,9e-05,5.25898]
[1776428183252,44.32,75708.75,100.5,-0.07808,9e-05,5.24481]
[1776428188206,44.32,75708.23,100.5,-0.07815,9e-05,5.24819]
[1776428188208,44.32,75708.23,100.5,-0.07815,9e-05,5.24819]
[1776428189886,44.33,75700.69,100.5,-0.07885,9e-05,5.28342]
[1776428195337,44.33,75691.04,100.5,-0.07968,9e-05,5.32241]
[1776428200375,44.33,75688.78,100.5,-0.07991,9e-05,5.3336]
[1776428205410,44.34,75684.35,100.5,-0.08033,9e-05,5.35469]
[1776428206823,44.34,75684.35,100.5,-0.08033,9e-05,5.35469]
[1776428212462,44.34,75680.99,100.5,-0.08065,9e-05,5.37079]
[1776428217497,44.34,75680.67,100.5,-0.08069,9e-05,5.37255]
[1776428222535,44.34,75682.23,100.5,-0.08055,9e-05,5.36555]
[1776428227570,44.34,75691.2,100.5,-0.07972,9e-05,5.32419]
[1776428231122,44.34,75692.81,100.5,-0.07957,9e-05,5.31694]
[1776428233051,44.34,75693.43,100.5,-0.07952,9e-05,5.31433]
[1776428237642,44.35,75703.42,100.5,-0.07861,9e-05,5.26918]
[1776428242465,44.35,75703.51,100.5,-0.07863,9e-05,5.26982]
[1776428248139,44.36,75704.17,100.5,-0.07859,9e-05,5.26788]
[1776428249078,44.36,75704.85,100.5,-0.07853,9e-05,5.26497]
[1776428255768,44.37,75709.05,100.5,-0.0781,9e-05,5.24106]
[1776428256480,44.37,75709.05,100.5,-0.0781,9e-05,5.24106]
[1776428261810,44.37,75708.93,100.5,-0.07814,9e-05,5.24325]
[1776428265390,44.38,75709.59,100.5,-0.07809,9e-05,5.24077]
[1776428265786,44.38,75709.45,100.5,-0.07811,9e-05,5.24169]
[1776428266568,44.38,75705.55,100.5,-0.07847,9e-05,5.2599]
[1776428273894,44.39,75699.43,100.5,-0.07907,9e-05,5.28996]
[1776428274516,44.39,75699.43,100.5,-0.07907,9e-05,5.28996]
[1776428280161,44.39,75696.86,100.5,-0.07933,9e-05,5.30286]
[1776428285981,44.4,75703.91,100.5,-0.07871,9e-05,5.27188]
[1776428290006,44.4,75710.62,100.5,-0.07811,9e-05,5.24209]
[1776428293176,44.4,75712.71,100.5,-0.07794,9e-05,5.2331]
[1776428294923,44.41,75713.32,100.5,-0.07789,9e-05,5.23093]
[1776428298733,44.41,75714.09,100.5,-0.07785,9e-05,5.22865]
[1776428298843,44.41,75714.09,100.5,-0.07785,9e-05,5.22865]
[1776428299407,44.41,75720.99,100.5,-0.07722,9e-05,5.19736]
[1776428299699,44.41,75720.99,100.5,-0.07722,9e-05,5.19736]
[1776428300393,44.41,75736.37,100.5,-0.07584,9e-05,5.12765]
[1776428301213,44.42,75744.0,100.5,-0.07517,9e-05,5.09354]
[1776428301999,44.42,75744.0,100.5,-0.07517,9e-05,5.09354]
[1776428303447,44.42,75745.4,100.5,-0.07506,9e-05,5.08773]
[1776428304105,44.42,75748.06,100.5,-0.07484,9e-05,5.07645]
[1776428306080,44.42,75749.57,100.5,-0.07471,9e-05,5.06987]
[1776428306089,44.42,75749.57,100.5,-0.07471,9e-05,5.06987]
[1776428306119,44.42,75748.36,100.5,-0.07482,9e-05,5.07557]
[1776428309146,44.43,75741.73,100.5,-0.07544,9e-05,5.10717]
[1776428310153,44.43,75735.1,100.5,-0.07604,9e-05,5.13775]
[1776428315188,44.44,75738.7,100.5,-0.07568,9e-05,5.11717]
[1776428315554,44.44,75738.7,100.5,-0.07568,9e-05,5.11717]
[1776428316195,44.45,75745.54,100.5,-0.07508,9e-05,5.08669]
[1776428321230,44.46,75745.25,100.5,-0.07516,9e-05,5.0906]
[1776428324777,44.46,75743.0,100.5,-0.07539,9e-05,5.10229]
[1776428330295,44.48,75744.3,100.5,-0.07533,9e-05,5.09947]
[1776428335408,44.48,75744.11,100.5,-0.07539,9e-05,5.10235]
[1776428338210,44.49,75744.58,100.5,-0.07536,9e-05,5.10122]
[1776428343386,44.5,75745.53,100.5,-0.07535,9e-05,5.10038]
[1776428348422,44.51,75747.59,100.5,-0.07521,9e-05,5.09359]
[1776428353456,44.53,75744.33,100.5,-0.07555,9e-05,5.11083]
[1776428358492,44.54,75749.53,100.5,-0.07513,9e-05,5.08973]
[1776428363527,44.55,75749.18,100.5,-0.07521,9e-05,5.09383]
[1776428368562,44.56,75749.57,100.5,-0.07523,9e-05,5.09455]
[1776428373599,44.57,75749.23,100.5,-0.07522,9e-05,5.092]
[1776428378634,44.58,75747.67,100.5,-0.07541,9e-05,5.10146]
[1776428383669,44.59,75747.75,100.5,-0.07544,9e-05,5.10349]
[1776428388704,44.6,75752.94,100.5,-0.07503,9e-05,5.08247]
[1776428393739,44.61,75748.94,100.5,-0.07543,9e-05,5.10296]
[1776428398774,44.62,75748.7,100.5,-0.0755,9e-05,5.10638]
[1776428404816,44.63,75746.94,100.5,-0.07571,9e-05,5.11706]
[1776428409851,44.64,75739.38,100.5,-0.07643,9e-05,5.15346]
[1776428414887,44.65,75737.28,100.5,-0.07666,9e-05,5.16524]
[1776428419922,44.66,75739.39,100.5,-0.07651,9e-05,5.15755]
[1776428424957,44.67,75747.18,100.5,-0.07585,9e-05,5.12429]
[1776428429991,44.68,75749.48,100.5,-0.07569,9e-05,5.1161]
[1776428435512,44.68,75749.63,100.5,-0.07562,9e-05,5.11066]
[1776428441204,44.7,75753.13,100.5,-0.07537,9e-05,5.09758]
[1776428446793,44.7,75755.96,100.5,-0.07514,9e-05,5.08628]
[1776428450834,44.72,75757.54,100.5,-0.07507,9e-05,5.08247]
[1776428451599,44.72,75772.5,100.5,-0.07375,9e-05,5.0155]
[1776428453079,44.72,75775.15,100.5,-0.07354,9e-05,5.00477]
[1776428453269,44.72,75773.6,100.5,-0.07369,9e-05,5.01228]
[1776428453938,44.72,75773.6,100.5,-0.07369,9e-05,5.01228]
[1776428454160,44.72,75773.18,100.5,-0.07373,9e-05,5.01439]
[1776428456174,44.73,75762.41,100.5,-0.0747,9e-05,5.06369]
[1776428461209,44.74,75762.22,100.5,-0.07476,9e-05,5.06709]
[1776428466244,44.75,75763.3,100.5,-0.07472,9e-05,5.06483]
[1776428469284,44.76,75753.62,100.5,-0.0756,9e-05,5.10979]
[1776428473293,44.77,75762.48,100.5,-0.07485,9e-05,5.07182]
[1776428478328,44.78,75762.92,100.5,-0.07486,9e-05,5.07239]
[1776428482358,44.78,75755.82,100.5,-0.07553,9e-05,5.10618]
[1776428487363,44.79,75755.12,100.5,-0.07563,9e-05,5.11151]
[1776428492427,44.8,75756.17,100.5,-0.0755,9e-05,5.1024]
[1776428495763,44.8,75756.17,100.5,-0.0755,9e-05,5.1024]
[1776428497463,44.81,75746.07,100.5,-0.07644,9e-05,5.15009]
[1776428498244,44.81,75746.07,100.5,-0.07644,9e-05,5.15009]
[1776428501491,44.88,75754.77,100.5,-0.07595,9e-05,5.12567]
[1776428504152,44.88,75759.93,100.5,-0.07551,9e-05,5.10335]
[1776428505070,44.88,75763.89,100.5,-0.07517,9e-05,5.08605]
[1776428508579,44.89,75767.85,100.5,-0.07485,9e-05,5.06976]
[1776428514582,44.94,75767.03,100.5,-0.07517,9e-05,5.08609]
[1776428518775,45.02,75763.96,100.5,-0.07577,9e-05,5.11693]
[1776428524652,45.1,75762.81,100.5,-0.07625,9e-05,5.14156]
[1776428529686,45.17,75759.96,100.5,-0.07682,9e-05,5.17069]
[1776428531122,45.19,75758.86,100.5,-0.07698,9e-05,5.17862]
[1776428531256,45.19,75758.86,100.5,-0.07698,9e-05,5.17862]
[1776428531269,45.19,75758.86,100.5,-0.07698,9e-05,5.17862]
[1776428531409,45.19,75758.86,100.5,-0.07698,9e-05,5.17862]
[1776428532400,45.2,75753.37,100.5,-0.07752,9e-05,5.20614]
[1776428532708,45.2,75745.57,100.5,-0.07823,9e-05,5.24153]
[1776428533692,45.2,75745.57,100.5,-0.07823,9e-05,5.24153]
[1776428533777,45.2,75742.55,100.5,-0.07851,9e-05,5.25532]
[1776428539757,45.21,75739.37,100.5,-0.07881,9e-05,5.27068]
[1776428544793,45.21,75740.34,100.5,-0.07874,9e-05,5.26713]
[1776428545887,45.21,75740.34,100.5,-0.07874,9e-05,5.26713]
[1776428546076,45.21,75740.34,100.5,-0.07874,9e-05,5.26713]
[1776428548343,45.22,75729.66,100.5,-0.07976,9e-05,5.31791]
[1776428553692,45.23,75727.52,100.5,-0.0799,9e-05,5.32246]
[1776428558893,45.23,75733.31,100.5,-0.07938,9e-05,5.29662]
[1776428561540,45.23,75725.97,100.5,-0.08006,9e-05,5.33023]
[1776428566949,45.23,75724.88,100.5,-0.08016,9e-05,5.33538]
[1776428571984,45.23,75726.17,100.5,-0.08004,9e-05,5.3297]
[1776428577019,45.23,75725.88,100.5,-0.08008,9e-05,5.33132]
[1776428582057,45.23,75724.64,100.5,-0.0802,9e-05,5.33719]
[1776428587092,45.23,75722.95,100.5,-0.08036,9e-05,5.34511]
[1776428592127,45.23,75721.84,100.5,-0.08046,9e-05,5.35027]
[1776428595150,45.23,75730.48,100.5,-0.07967,9e-05,5.31104]
[1776428600186,45.24,75730.04,100.5,-0.07972,9e-05,5.31336]
[1776428605221,45.24,75729.54,100.5,-0.07977,9e-05,5.31591]
[1776428610256,45.24,75730.08,100.5,-0.07972,9e-05,5.31374]
[1776428615291,45.24,75729.47,100.5,-0.0797,9e-05,5.31016]
[1776428617305,45.24,75720.16,100.5,-0.08055,9e-05,5.35261]
[1776428620059,45.24,75719.4,100.5,-0.08062,9e-05,5.35605]
[1776428620636,45.24,75719.4,100.5,-0.08062,9e-05,5.35605]
[1776428620737,45.24,75709.91,100.5,-0.0815,9e-05,5.3994]
[1776428621445,45.24,75709.91,100.5,-0.0815,9e-05,5.3994]
[1776428624094,45.23,75717.67,100.5,-0.08075,9e-05,5.36215]
[1776428625608,45.23,75725.51,100.5,-0.08003,9e-05,5.32641]
[1776428631868,45.23,75716.81,100.5,-0.08083,9e-05,5.36623]
[1776428632410,45.23,75709.56,100.5,-0.0815,9e-05,5.39934]
[1776428637445,45.23,75707.33,100.5,-0.0817,9e-05,5.4091]
[1776428642608,45.22,75712.17,100.5,-0.08122,9e-05,5.38557]
[1776428648750,45.22,75717.14,100.5,-0.08076,9e-05,5.36252]
[1776428653961,45.22,75713.29,100.5,-0.0811,9e-05,5.37967]
[1776428659051,45.22,75705.34,100.5,-0.08184,9e-05,5.4157]
[1776428666648,45.22,75706.99,100.5,-0.08166,9e-05,5.40719]
[1776428667163,45.22,75706.99,100.5,-0.08166,9e-05,5.40719]
[1776428669897,45.21,75709.86,100.5,-0.08139,9e-05,5.39386]
[1776428670019,45.21,75710.66,100.5,-0.08132,9e-05,5.39012]
[1776428670221,45.21,75710.66,100.5,-0.08132,9e-05,5.39012]
[1776428671799,45.21,75713.77,100.5,-0.08103,9e-05,5.37583]
[1776428671900,45.21,75720.13,100.5,-0.08035,9e-05,5.34008]
[1776428672632,45.21,75720.13,100.5,-0.08035,9e-05,5.34008]
[1776428674164,45.21,75721.29,100.5,-0.08024,9e-05,5.33481]
[1776428676718,45.21,75731.6,100.5,-0.0793,9e-05,5.28806]
[1776428678745,45.21,75731.21,100.5,-0.07934,9e-05,5.28992]
[1776428679058,45.22,75731.77,100.5,-0.07929,9e-05,5.28746]
[1776428679740,45.22,75742.48,100.5,-0.07832,9e-05,5.23909]
[1776428681472,45.22,75745.58,100.5,-0.07804,9e-05,5.22527]
[1776428681784,45.22,75745.58,100.5,-0.07804,9e-05,5.22527]
[1776428681787,45.22,75745.58,100.5,-0.07804,9e-05,5.22527]
[1776428681799,45.22,75745.58,100.5,-0.07804,9e-05,5.22527]
[1776428681809,45.22,75763.5,100.5,-0.07644,9e-05,5.14499]
[1776428682243,45.22,75763.5,100.5,-0.07644,9e-05,5.14499]
[1776428682278,45.22,75763.5,100.5,-0.07644,9e-05,5.14499]
[1776428682903,45.22,75790.85,100.5,-0.07405,9e-05,5.02336]
[1776428683243,45.22,75790.85,100.5,-0.07405,9e-05,5.02336]
[1776428683518,45.22,75790.85,100.5,-0.07405,9e-05,5.02336]
[1776428684054,45.22,75788.1,100.5,-0.07429,9e-05,5.03601]
[1776428684367,45.22,75788.1,100.5,-0.07429,9e-05,5.03601]
[1776428684533,45.22,75788.1,100.5,-0.07429,9e-05,5.03601]
[1776428684780,45.22,75767.44,100.5,-0.07611,9e-05,5.1283]
[1776428686946,45.22,75764.27,100.5,-0.07641,9e-05,5.14309]
[1776428690023,45.23,75764.14,100.5,-0.07644,9e-05,5.14464]
[1776428692951,45.23,75766.24,100.5,-0.07626,9e-05,5.13588]
[1776428692835,45.23,75773.29,100.5,-0.07565,9e-05,5.10476]
[1776428694850,45.24,75782.27,100.5,-0.07488,9e-05,5.06563]
[1776428695168,45.24,75782.27,100.5,-0.07488,9e-05,5.06563]
[1776428696813,45.24,75787.01,100.5,-0.07447,9e-05,5.04508]
[1776428696900,45.24,75787.01,100.5,-0.07447,9e-05,5.04508]
[1776428696873,45.24,75795.57,100.5,-0.07374,9e-05,5.00774]
[1776428696958,45.24,75795.57,100.5,-0.07374,9e-05,5.00774]
[1776428697147,45.24,75795.57,100.5,-0.07374,9e-05,5.00774]
[1776428697281,45.24,75795.57,100.5,-0.07374,9e-05,5.00774]
[1776428697542,45.24,75795.57,100.5,-0.07374,9e-05,5.00774]
[1776428697721,45.24,75795.57,100.5,-0.07374,9e-05,5.00774]
[1776428697822,45.24,75795.57,100.5,-0.07374,9e-05,5.00774]
[1776428697902,45.24,75795.57,100.5,-0.07374,9e-05,5.00774]
[1776428697908,45.24,75809.88,100.5,-0.07252,9e-05,4.94505]
[1776428698900,45.24,75809.88,100.5,-0.07252,9e-05,4.94505]
[1776428698902,45.25,75814.51,100.5,-0.07218,8e-05,4.92747]
[1776428699278,45.25,75814.51,100.5,-0.07218,8e-05,4.92747]
[1776428699580,45.25,75814.51,100.5,-0.07218,8e-05,4.92747]
[1776428700295,45.28,75808.85,100.5,-0.07278,9e-05,4.95878]
[1776428701317,45.31,75803.74,100.5,-0.07333,9e-05,4.98722]
[1776428702471,45.33,75799.87,100.5,-0.07377,9e-05,5.00978]
[1776428704428,45.38,75805.11,100.5,-0.07352,9e-05,4.9971]
[1776428704478,45.38,75805.11,100.5,-0.07352,9e-05,4.9971]
[1776428704946,45.38,75813.76,100.5,-0.07279,9e-05,4.95975]
[1776428705294,45.38,75813.76,100.5,-0.07279,9e-05,4.95975]
[1776428705306,45.38,75813.76,100.5,-0.07279,9e-05,4.95975]
[1776428705407,45.38,75813.76,100.5,-0.07279,9e-05,4.95975]
[1776428705954,45.38,75810.63,100.5,-0.07306,9e-05,4.97335]
[1776428710610,45.39,75806.91,100.5,-0.07342,9e-05,4.99185]
[1776428710990,45.39,75793.61,100.5,-0.07458,9e-05,5.0509]
[1776428712544,45.41,75781.15,100.5,-0.07574,9e-05,5.11003]
[1776428714301,45.41,75782.91,100.5,-0.07558,9e-05,5.10222]
[1776428714435,45.41,75782.91,100.5,-0.07558,9e-05,5.10222]
[1776428714613,45.41,75782.91,100.5,-0.07558,9e-05,5.10222]
[1776428714653,45.42,75791.63,100.5,-0.07489,9e-05,5.06723]
[1776428715925,45.42,75791.63,100.5,-0.07489,9e-05,5.06723]
[1776428715982,45.43,75809.21,100.5,-0.07339,9e-05,4.99049]
[1776428716352,45.43,75809.21,100.5,-0.07339,9e-05,4.99049]
[1776428716838,45.43,75809.21,100.5,-0.07339,9e-05,4.99049]
[1776428716842,45.43,75811.32,100.5,-0.07322,9e-05,4.98181]
[1776428717351,45.43,75811.32,100.5,-0.07322,9e-05,4.98181]
[1776428718733,45.43,75810.32,100.5,-0.07331,9e-05,4.98638]
[1776428719397,45.43,75809.25,100.5,-0.0734,9e-05,4.99125]
[1776428725106,45.43,75816.25,100.5,-0.07283,8e-05,4.96161]
[1776428725899,45.43,75816.25,100.5,-0.07283,8e-05,4.96161]
[1776428725985,45.44,75814.97,100.5,-0.07294,9e-05,4.96765]
[1776428726094,45.44,75814.97,100.5,-0.07294,9e-05,4.96765]
[1776428727105,45.44,75827.8,100.5,-0.07186,8e-05,4.91165]
[1776428728672,45.44,75827.8,100.5,-0.07186,8e-05,4.91165]
[1776428729551,45.44,75828.64,100.5,-0.07179,8e-05,4.90793]
[1776428734155,45.44,75837.37,100.5,-0.07097,8e-05,4.86361]
[1776428735679,45.44,75837.37,100.5,-0.07097,8e-05,4.86361]
[1776428736138,45.44,75837.5,100.5,-0.07096,8e-05,4.86315]
[1776428736398,45.44,75837.5,100.5,-0.07096,8e-05,4.86315]
[1776428736705,45.44,75848.01,100.5,-0.07009,8e-05,4.81791]
[1776428737086,45.44,75848.01,100.5,-0.07009,8e-05,4.81791]
[1776428737979,45.44,75857.98,100.5,-0.06928,8e-05,4.77528]
[1776428738356,45.44,75857.98,100.5,-0.06928,8e-05,4.77528]
[1776428741768,45.44,75860.69,100.5,-0.06907,8e-05,4.76431]
[1776428741913,45.44,75860.69,100.5,-0.06907,8e-05,4.76431]
[1776428742082,45.44,75866.18,100.5,-0.06862,8e-05,4.7411]
[1776428742845,45.44,75866.18,100.5,-0.06862,8e-05,4.7411]
[1776428742998,45.44,75873.08,100.5,-0.06807,8e-05,4.712]
[1776428743358,45.44,75882.07,100.5,-0.06735,8e-05,4.67421]
[1776428745754,45.45,75885.35,100.5,-0.0671,8e-05,4.66072]
[1776428746541,45.45,75885.44,100.5,-0.0671,8e-05,4.66073]
[1776428746633,45.45,75885.44,100.5,-0.0671,8e-05,4.66073]
[1776428747896,45.45,75890.57,100.5,-0.0667,8e-05,4.63949]
[1776428747994,45.45,75890.57,100.5,-0.0667,8e-05,4.63949]
[1776428748039,45.47,75900.33,100.5,-0.066,8e-05,4.60269]
[1776428748430,45.47,75900.33,100.5,-0.066,8e-05,4.60269]
[1776428749025,45.47,75900.33,100.5,-0.066,8e-05,4.60269]
[1776428749155,45.47,75900.33,100.5,-0.066,8e-05,4.60269]
[1776428749022,45.47,75938.96,100.5,-0.06302,8e-05,4.44252]
[1776428749598,45.47,75976.72,100.5,-0.06021,7e-05,4.28902]
[1776428750857,45.47,75976.72,100.5,-0.06021,7e-05,4.28902]
[1776428751027,45.54,75969.64,100.5,-0.06103,7e-05,4.33441]
[1776428752027,45.54,75969.64,100.5,-0.06103,7e-05,4.33441]
[1776428752444,45.55,75965.42,100.5,-0.06136,7e-05,4.35238]
[1776428752577,45.55,75965.42,100.5,-0.06136,7e-05,4.35238]
[1776428752863,45.55,75968.52,100.5,-0.06114,7e-05,4.34036]
[1776428753569,45.55,75968.52,100.5,-0.06114,7e-05,4.34036]
[1776428753822,45.55,75968.52,100.5,-0.06114,7e-05,4.34036]
[1776428754085,45.55,75973.91,100.5,-0.06074,7e-05,4.31873]
[1776428754197,45.55,75973.91,100.5,-0.06074,7e-05,4.31873]
[1776428754250,45.55,75973.91,100.5,-0.06074,7e-05,4.31873]
[1776428754773,45.55,75973.91,100.5,-0.06074,7e-05,4.31873]
[1776428755093,45.55,75978.7,100.5,-0.0604,7e-05,4.30002]
[1776428755326,45.55,75978.7,100.5,-0.0604,7e-05,4.30002]
[1776428755720,45.55,75978.7,100.5,-0.0604,7e-05,4.30002]
[1776428755818,45.55,75991.57,100.5,-0.05947,7e-05,4.24865]
[1776428756616,45.55,75998.79,100.5,-0.05896,7e-05,4.22016]
[1776428758149,45.56,75997.75,100.5,-0.05904,7e-05,4.22463]
[1776428758288,45.56,75997.75,100.5,-0.05904,7e-05,4.22463]
[1776428758334,45.56,75997.75,100.5,-0.05904,7e-05,4.22463]
[1776428758747,45.56,75997.75,100.5,-0.05904,7e-05,4.22463]
[1776428758789,45.56,75997.75,100.5,-0.05904,7e-05,4.22463]
[1776428758871,45.56,75997.75,100.5,-0.05904,7e-05,4.22463]
[1776428758920,45.56,75997.75,100.5,-0.05904,7e-05,4.22463]
[1776428759563,45.56,75994.19,100.5,-0.0593,7e-05,4.23914]
[1776428759579,45.56,75994.19,100.5,-0.0593,7e-05,4.23914]
[1776428759600,45.56,75994.19,100.5,-0.0593,7e-05,4.23914]
[1776428759624,45.56,75994.19,100.5,-0.0593,7e-05,4.23914]
[1776428760060,45.56,75994.19,100.5,-0.0593,7e-05,4.23914]
[1776428759665,45.57,75987.27,100.5,-0.05985,7e-05,4.26983]
[1776428760243,45.57,75987.27,100.5,-0.05985,7e-05,4.26983]
[1776428760388,45.57,75987.27,100.5,-0.05985,7e-05,4.26983]
[1776428760517,45.57,75977.4,100.5,-0.06057,7e-05,4.30946]
[1776428761660,45.57,75977.4,100.5,-0.06057,7e-05,4.30946]
[1776428761683,45.57,75977.4,100.5,-0.06057,7e-05,4.30946]
[1776428761799,45.57,75977.4,100.5,-0.06057,7e-05,4.30946]
[1776428761808,45.57,75977.4,100.5,-0.06057,7e-05,4.30946]
[1776428761862,45.64,75948.7,100.5,-0.06298,8e-05,4.44104]
[1776428762275,45.64,75948.7,100.5,-0.06298,8e-05,4.44104]
[1776428762302,45.64,75948.7,100.5,-0.06298,8e-05,4.44104]
[1776428762457,45.64,75948.7,100.5,-0.06298,8e-05,4.44104]
[1776428762491,45.64,75948.7,100.5,-0.06298,8e-05,4.44104]
[1776428762552,45.64,75948.7,100.5,-0.06298,8e-05,4.44104]
[1776428762682,45.64,75948.7,100.5,-0.06298,8e-05,4.44104]
[1776428762982,45.64,75926.53,100.5,-0.06469,8e-05,4.5328]
[1776428763430,45.64,75926.53,100.5,-0.06469,8e-05,4.5328]
[1776428764043,45.64,75926.53,100.5,-0.06469,8e-05,4.5328]
[1776428764070,45.64,75909.53,100.5,-0.06602,8e-05,4.60402]
[1776428764642,45.64,75909.53,100.5,-0.06602,8e-05,4.60402]
[1776428764880,45.64,75909.53,100.5,-0.06602,8e-05,4.60402]
[1776428764904,45.64,75909.53,100.5,-0.06602,8e-05,4.60402]
[1776428764935,45.66,75892.34,100.5,-0.06746,8e-05,4.68054]
[1776428765435,45.66,75870.49,100.5,-0.06922,8e-05,4.77304]
[1776428766761,45.66,75870.49,100.5,-0.06922,8e-05,4.77304]
[1776428766909,45.68,75861.8,100.5,-0.06999,8e-05,4.8135]
[1776428767502,45.68,75861.8,100.5,-0.06999,8e-05,4.8135]
[1776428768362,45.68,75857.68,100.5,-0.07033,8e-05,4.83124]
[1776428768365,45.68,75857.68,100.5,-0.07033,8e-05,4.83124]
[1776428772151,45.68,75851.64,100.5,-0.07084,8e-05,4.85746]
[1776428772679,45.68,75851.64,100.5,-0.07084,8e-05,4.85746]
[1776428772727,45.68,75851.64,100.5,-0.07084,8e-05,4.85746]
[1776428772978,45.68,75841.23,100.5,-0.0717,8e-05,4.90233]
[1776428773319,45.68,75841.23,100.5,-0.0717,8e-05,4.90233]
[1776428773385,45.68,75841.23,100.5,-0.0717,8e-05,4.90233]
[1776428773476,45.68,75841.23,100.5,-0.0717,8e-05,4.90233]
[1776428773711,45.68,75841.23,100.5,-0.0717,8e-05,4.90233]
[1776428773820,45.68,75826.8,100.5,-0.07292,8e-05,4.96512]
[1776428774824,45.68,75815.96,100.5,-0.07385,9e-05,5.01289]
[1776428778432,45.69,75820.19,100.5,-0.07352,9e-05,4.99585]
[1776428778440,45.69,75820.19,100.5,-0.07352,9e-05,4.99585]
[1776428778536,45.69,75820.19,100.5,-0.07352,9e-05,4.99585]
[1776428778538,45.69,75820.19,100.5,-0.07352,9e-05,4.99585]
[1776428779087,45.69,75825.25,100.5,-0.0731,8e-05,4.97433]
[1776428779213,45.69,75825.25,100.5,-0.0731,8e-05,4.97433]
[1776428781333,45.69,75828.45,100.5,-0.07282,8e-05,4.96016]
[1776428781555,45.69,75826.85,100.5,-0.07296,8e-05,4.967]
[1776428782663,45.69,75826.85,100.5,-0.07296,8e-05,4.967]
[1776428783002,45.69,75826.85,100.5,-0.07296,8e-05,4.967]
[1776428783960,45.69,75828.21,100.5,-0.07285,8e-05,4.96132]
[1776428783977,45.69,75825.94,100.5,-0.07304,8e-05,4.97143]
[1776428784542,45.69,75825.94,100.5,-0.07304,8e-05,4.97143]
[1776428786061,45.7,75814.26,100.5,-0.07406,9e-05,5.0234]
[1776428787597,45.7,75807.0,100.5,-0.0747,9e-05,5.05606]
[1776428788436,45.7,75807.0,100.5,-0.0747,9e-05,5.05606]
[1776428788604,45.7,75799.49,100.5,-0.07536,9e-05,5.08945]
[1776428789555,45.7,75799.49,100.5,-0.07536,9e-05,5.08945]
[1776428790340,45.7,75796.23,100.5,-0.07565,9e-05,5.10416]
[1776428790871,45.72,75776.09,100.5,-0.07748,9e-05,5.19654]
[1776428791625,45.72,75761.1,100.5,-0.07873,9e-05,5.25692]
[1776428792317,45.72,75761.1,100.5,-0.07873,9e-05,5.25692]
[1776428795228,45.72,75755.07,100.5,-0.07928,9e-05,5.28412]
[1776428799482,45.72,75754.46,100.5,-0.07934,9e-05,5.28699]
[1776428800345,45.72,75750.84,100.5,-0.07967,9e-05,5.30326]
[1776428800501,45.72,75750.84,100.5,-0.07967,9e-05,5.30326]
[1776428800648,45.72,75750.84,100.5,-0.07967,9e-05,5.30326]
[1776428800935,45.72,75750.84,100.5,-0.07967,9e-05,5.30326]
[1776428801109,45.72,75750.84,100.5,-0.07967,9e-05,5.30326]
[1776428801032,45.72,75741.88,100.5,-0.08048,9e-05,5.34359]
[1776428801341,45.72,75741.88,100.5,-0.08048,9e-05,5.34359]
[1776428801481,45.72,75741.88,100.5,-0.08048,9e-05,5.34359]
[1776428801552,45.72,75741.88,100.5,-0.08048,9e-05,5.34359]
[1776428801696,45.72,75730.24,100.5,-0.08155,9e-05,5.39613]
[1776428802457,45.72,75730.24,100.5,-0.08155,9e-05,5.39613]
[1776428802840,45.72,75730.24,100.5,-0.08155,9e-05,5.39613]
[1776428802884,45.72,75714.99,100.5,-0.08297,9e-05,5.46558]
[1776428804103,45.72,75714.99,100.5,-0.08297,9e-05,5.46558]
[1776428806154,45.72,75702.73,100.5,-0.08412,9e-05,5.5216]
[1776428806323,45.72,75702.73,100.5,-0.08412,9e-05,5.5216]
[1776428806394,45.72,75702.73,100.5,-0.08412,9e-05,5.5216]
[1776428806670,45.72,75702.73,100.5,-0.08412,9e-05,5.5216]
[1776428806843,45.72,75702.73,100.5,-0.08412,9e-05,5.5216]
[1776428806863,45.72,75702.73,100.5,-0.08412,9e-05,5.5216]
[1776428807051,45.72,75702.73,100.5,-0.08412,9e-05,5.5216]
[1776428807144,45.72,75702.73,100.5,-0.08412,9e-05,5.5216]
[1776428807147,45.72,75702.73,100.5,-0.08412,9e-05,5.5216]
[1776428807116,45.72,75690.53,100.5,-0.08527,0.0001,5.57756]
[1776428807152,45.72,75690.53,100.5,-0.08527,0.0001,5.57756]
[1776428807271,45.72,75690.53,100.5,-0.08527,0.0001,5.57756]
[1776428807369,45.72,75690.53,100.5,-0.08527,0.0001,5.57756]
[1776428807818,45.72,75673.34,100.5,-0.08692,0.0001,5.65679]
[1776428809286,45.72,75673.19,100.5,-0.08694,0.0001,5.65756]
[1776428809752,45.72,75676.59,100.5,-0.08661,0.0001,5.6419]
[1776428811255,45.72,75675.13,100.5,-0.08675,0.0001,5.64843]
[1776428811936,45.72,75673.1,100.5,-0.08694,0.0001,5.65759]
[1776428812974,45.72,75673.1,100.5,-0.08694,0.0001,5.65759]
[1776428815655,45.72,75663.58,100.5,-0.08787,0.0001,5.70187]
[1776428820989,45.72,75666.59,100.5,-0.08757,0.0001,5.68788]
[1776428821128,45.72,75666.59,100.5,-0.08757,0.0001,5.68788]
[1776428821584,45.72,75670.67,100.5,-0.08718,0.0001,5.66897]
[1776428821594,45.72,75670.67,100.5,-0.08718,0.0001,5.66897]
[1776428821623,45.72,75670.67,100.5,-0.08718,0.0001,5.66897]
[1776428822115,45.72,75670.67,100.5,-0.08718,0.0001,5.66897]
[1776428822143,45.72,75676.65,100.5,-0.08659,0.0001,5.64099]
[1776428823034,45.72,75676.65,100.5,-0.08659,0.0001,5.64099]
[1776428823167,45.72,75676.65,100.5,-0.08659,0.0001,5.64099]
[1776428823063,45.72,75679.94,100.5,-0.08627,0.0001,5.62555]
[1776428823953,45.72,75670.67,100.5,-0.08717,0.0001,5.66857]
[1776428824857,45.72,75661.09,100.5,-0.0881,0.0001,5.71311]
[1776428827763,45.72,75663.39,100.5,-0.08788,0.0001,5.70238]
[1776428831060,45.72,75662.02,100.5,-0.08801,0.0001,5.70874]
[1776428831161,45.72,75665.21,100.5,-0.0877,0.0001,5.69389]
[1776428831730,45.72,75665.21,100.5,-0.0877,0.0001,5.69389]
[1776428831964,45.72,75665.21,100.5,-0.0877,0.0001,5.69389]
[1776428831969,45.72,75665.21,100.5,-0.0877,0.0001,5.69389]
[1776428832010,45.72,75679.63,100.5,-0.0863,0.0001,5.6268]
[1776428832537,45.72,75679.63,100.5,-0.0863,0.0001,5.6268]
[1776428832624,45.72,75679.63,100.5,-0.0863,0.0001,5.6268]
[1776428832954,45.72,75679.63,100.5,-0.0863,0.0001,5.6268]
[1776428833013,45.71,75694.39,100.5,-0.08488,0.0001,5.55828]
[1776428833920,45.71,75706.9,100.5,-0.08368,9e-05,5.50053]
[1776428838955,45.71,75699.21,100.5,-0.08438,9e-05,5.53418]
[1776428843990,45.7,75695.68,100.5,-0.08468,9e-05,5.54863]
[1776428844654,45.7,75695.68,100.5,-0.08468,9e-05,5.54863]
[1776428844846,45.7,75695.68,100.5,-0.08468,9e-05,5.54863]
[1776428844997,45.7,75688.29,100.5,-0.08537,0.0001,5.58226]
[1776428845401,45.7,75688.29,100.5,-0.08537,0.0001,5.58226]
[1776428846004,45.7,75682.61,100.5,-0.08592,0.0001,5.60865]
[1776428851042,45.7,75690.18,100.5,-0.0851,0.0001,5.5664]
[1776428856178,45.69,75690.08,100.5,-0.0851,0.0001,5.56663]
[1776428857742,45.69,75695.18,100.5,-0.08461,9e-05,5.5431]
[1776428857745,45.69,75695.18,100.5,-0.08461,9e-05,5.5431]
[1776428858092,45.69,75700.63,100.5,-0.0841,9e-05,5.51809]
[1776428859696,45.69,75704.87,100.5,-0.08369,9e-05,5.49838]
[1776428860106,45.69,75717.74,100.5,-0.08248,9e-05,5.43938]
[1776428861034,45.69,75717.74,100.5,-0.08248,9e-05,5.43938]
[1776428865128,45.69,75724.32,100.5,-0.08186,9e-05,5.40884]
[1776428865903,45.69,75728.82,100.5,-0.08144,9e-05,5.3883]
[1776428868162,45.69,75721.01,100.5,-0.08215,9e-05,5.42341]
[1776428868422,45.69,75721.01,100.5,-0.08215,9e-05,5.42341]
[1776428868691,45.69,75721.01,100.5,-0.08215,9e-05,5.42341]
[1776428870386,45.68,75720.39,100.5,-0.0822,9e-05,5.42587]
[1776428872201,45.68,75725.77,100.5,-0.0817,9e-05,5.40127]
[1776428872226,45.68,75729.23,100.5,-0.08138,9e-05,5.38545]
[1776428872311,45.68,75729.23,100.5,-0.08138,9e-05,5.38545]
[1776428872893,45.68,75729.23,100.5,-0.08138,9e-05,5.38545]
[1776428873196,45.68,75743.34,100.5,-0.08009,9e-05,5.32159]
[1776428874203,45.68,75754.08,100.5,-0.07911,9e-05,5.27331]
[1776428876218,45.68,75770.61,100.5,-0.07763,9e-05,5.19958]
[1776428881680,45.69,75767.18,100.5,-0.07795,9e-05,5.21567]
[1776428883186,45.69,75768.87,100.5,-0.07781,9e-05,5.20828]
[1776428884186,45.69,75786.05,100.5,-0.0763,9e-05,5.13237]
[1776428885511,45.69,75799.29,100.5,-0.07515,9e-05,5.07458]
[1776428886343,45.69,75799.29,100.5,-0.07515,9e-05,5.07458]
[1776428886471,45.69,75799.29,100.5,-0.07515,9e-05,5.07458]
[1776428886579,45.69,75799.29,100.5,-0.07515,9e-05,5.07458]
[1776428886661,45.69,75803.82,100.5,-0.07477,9e-05,5.05505]
[1776428887424,45.69,75803.82,100.5,-0.07477,9e-05,5.05505]
[1776428888255,45.69,75803.82,100.5,-0.07477,9e-05,5.05505]
[1776428888524,45.69,75804.15,100.5,-0.07474,9e-05,5.05361]
[1776428888531,45.69,75804.15,100.5,-0.07474,9e-05,5.05361]
[1776428888747,45.69,75804.15,100.5,-0.07474,9e-05,5.05361]
[1776428888825,45.69,75804.42,100.5,-0.07471,9e-05,5.05187]
[1776428891621,45.69,75803.37,100.5,-0.07481,9e-05,5.0573]
[1776428892573,45.7,75799.26,100.5,-0.07518,9e-05,5.07574]
[1776428892834,45.7,75796.26,100.5,-0.07544,9e-05,5.0893]
[1776428895164,45.7,75788.46,100.5,-0.07612,9e-05,5.12373]
[1776428899389,45.7,75795.55,100.5,-0.0755,9e-05,5.09234]
[1776428904424,45.7,75799.47,100.5,-0.07517,9e-05,5.07526]
[1776428908733,45.7,75792.99,100.5,-0.07573,9e-05,5.10394]
[1776428908943,45.7,75792.99,100.5,-0.07573,9e-05,5.10394]
[1776428909263,45.7,75792.99,100.5,-0.07573,9e-05,5.10394]
[1776428909286,45.7,75791.65,100.5,-0.07585,9e-05,5.10986]
[1776428910467,45.7,75784.39,100.5,-0.0765,9e-05,5.14255]
[1776428912410,45.7,75787.01,100.5,-0.07619,9e-05,5.12462]
[1776428914272,45.71,75776.94,100.5,-0.07708,9e-05,5.16976]
[1776428914437,45.71,75776.94,100.5,-0.07708,9e-05,5.16976]
[1776428914495,45.71,75769.28,100.5,-0.07777,9e-05,5.20403]
[1776428916891,45.71,75778.45,100.5,-0.07696,9e-05,5.16365]
[1776428922551,45.71,75776.4,100.5,-0.07717,9e-05,5.17414]
[1776428924439,45.71,75776.62,100.5,-0.07715,9e-05,5.17339]
[1776428924566,45.72,75774.06,100.5,-0.07739,9e-05,5.18498]
[1776428927879,45.72,75771.92,100.5,-0.07758,9e-05,5.19475]
[1776428928693,45.72,75770.52,100.5,-0.07771,9e-05,5.20109]
[1776428929413,45.72,75764.2,100.5,-0.07827,9e-05,5.22936]
[1776428934636,45.72,75755.66,100.5,-0.07904,9e-05,5.2678]
[1776428935785,45.72,75755.66,100.5,-0.07904,9e-05,5.2678]
[1776428939066,45.72,75747.19,100.5,-0.07981,9e-05,5.30586]
[1776428942128,45.72,75747.8,100.5,-0.07975,9e-05,5.30301]
[1776428946703,45.72,75749.16,100.5,-0.07963,9e-05,5.29671]
[1776428951733,45.72,75760.6,100.5,-0.0786,9e-05,5.24552]
[1776428952413,45.72,75760.46,100.5,-0.07861,9e-05,5.24618]
[1776428957797,45.72,75759.99,100.5,-0.07866,9e-05,5.24844]
[1776428960686,45.72,75759.92,100.5,-0.07866,9e-05,5.2488]
[1776428962832,45.72,75772.15,100.5,-0.07757,9e-05,5.19444]
[1776428966860,45.73,75789.84,100.5,-0.07608,9e-05,5.11922]
[1776428971894,45.76,75788.42,100.5,-0.07621,9e-05,5.12384]
[1776428976930,45.76,75787.35,100.5,-0.07633,9e-05,5.12963]
[1776428981966,45.77,75789.62,100.5,-0.07615,9e-05,5.12067]
[1776428985116,45.77,75789.78,100.5,-0.07614,9e-05,5.12043]
[1776428988242,45.77,75797.03,100.5,-0.07552,9e-05,5.08877]
[1776428994050,45.77,75798.52,100.5,-0.07539,9e-05,5.08248]
[1776428999085,45.77,75797.86,100.5,-0.07545,9e-05,5.08556]
[1776429001100,45.77,75806.0,100.5,-0.07475,9e-05,5.04992]
[1776429003114,45.77,75813.1,100.5,-0.07414,9e-05,5.0191]
[1776429006135,45.77,75806.09,100.5,-0.07475,9e-05,5.05011]
[1776429009156,45.78,75816.75,100.5,-0.07384,9e-05,5.00389]
[1776429009603,45.78,75816.75,100.5,-0.07384,9e-05,5.00389]
[1776429010163,45.78,75823.31,100.5,-0.07329,8e-05,4.9755]
[1776429010866,45.78,75823.31,100.5,-0.07329,8e-05,4.9755]
[1776429010976,45.78,75823.31,100.5,-0.07329,8e-05,4.9755]
[1776429011106,45.78,75823.31,100.5,-0.07329,8e-05,4.9755]
[1776429011170,45.78,75826.32,100.5,-0.07303,8e-05,4.96229]
[1776429013185,45.78,75812.5,100.5,-0.07422,9e-05,5.02288]
[1776429014192,45.78,75804.76,100.5,-0.07489,9e-05,5.05687]
[1776429016206,45.78,75813.77,100.5,-0.07411,9e-05,5.01763]
[1776429017214,45.78,75825.2,100.5,-0.07314,8e-05,4.96802]
[1776429020236,45.78,75817.73,100.5,-0.07379,9e-05,5.00113]
[1776429022250,45.78,75826.23,100.5,-0.07307,8e-05,4.96454]
[1776429024264,45.79,75833.15,100.5,-0.0725,8e-05,4.93502]
[1776429024944,45.79,75833.15,100.5,-0.0725,8e-05,4.93502]
[1776429025306,45.79,75845.86,100.5,-0.07144,8e-05,4.88047]
[1776429025626,45.79,75845.86,100.5,-0.07144,8e-05,4.88047]
[1776429025822,45.79,75845.86,100.5,-0.07144,8e-05,4.88047]
[1776429026363,45.79,75845.86,100.5,-0.07144,8e-05,4.88047]
[1776429026297,45.79,75855.66,100.5,-0.07063,8e-05,4.83843]
[1776429027277,45.79,75855.66,100.5,-0.07063,8e-05,4.83843]
[1776429029866,45.79,75858.35,100.5,-0.07042,8e-05,4.8275]
[1776429030624,45.79,75863.0,100.5,-0.07004,8e-05,4.80773]
[1776429031218,45.79,75863.0,100.5,-0.07004,8e-05,4.80773]
[1776429031319,45.79,75863.0,100.5,-0.07004,8e-05,4.80773]
[1776429032055,45.79,75862.92,100.5,-0.06996,8e-05,4.80172]
[1776429034847,45.79,75858.57,100.5,-0.07033,8e-05,4.82063]
[1776429038382,45.79,75871.6,100.5,-0.06927,8e-05,4.7656]
[1776429039216,45.79,75871.6,100.5,-0.06927,8e-05,4.7656]
[1776429039323,45.79,75871.6,100.5,-0.06927,8e-05,4.7656]
[1776429039391,45.79,75882.97,100.5,-0.06835,8e-05,4.71765]
[1776429039567,45.79,75882.97,100.5,-0.06835,8e-05,4.71765]
[1776429040076,45.79,75882.97,100.5,-0.06835,8e-05,4.71765]
[1776429040399,45.79,75892.91,100.5,-0.06756,8e-05,4.67578]
[1776429041881,45.8,75892.91,100.5,-0.06756,8e-05,4.67604]
[1776429042555,45.81,75888.77,100.5,-0.06795,8e-05,4.6967]
[1776429042677,45.81,75888.77,100.5,-0.06795,8e-05,4.6967]
[1776429043316,45.81,75888.77,100.5,-0.06795,8e-05,4.6967]
[1776429043524,45.81,75888.77,100.5,-0.06795,8e-05,4.6967]
[1776429044206,45.82,75896.56,100.5,-0.06739,8e-05,4.66717]
[1776429045018,45.83,75906.77,100.5,-0.06659,8e-05,4.62475]
[1776429046522,45.83,75906.77,100.5,-0.06659,8e-05,4.62475]
[1776429046893,45.83,75921.2,100.5,-0.06547,8e-05,4.56554]
[1776429048010,45.83,75921.2,100.5,-0.06547,8e-05,4.56554]
[1776429048126,45.83,75921.2,100.5,-0.06547,8e-05,4.56554]
[1776429048393,45.83,75921.2,100.5,-0.06547,8e-05,4.56554]
[1776429048419,45.83,75921.2,100.5,-0.06547,8e-05,4.56554]
[1776429048435,45.84,75923.87,100.5,-0.0653,8e-05,4.55607]
[1776429048606,45.84,75923.87,100.5,-0.0653,8e-05,4.55607]
[1776429049158,45.84,75909.12,100.5,-0.06646,8e-05,4.61783]
[1776429050180,45.84,75897.48,100.5,-0.06739,8e-05,4.6669]
[1776429052757,45.84,75894.41,100.5,-0.06764,8e-05,4.68042]
[1776429053422,45.84,75894.41,100.5,-0.06764,8e-05,4.68042]
[1776429053459,45.84,75894.41,100.5,-0.06764,8e-05,4.68042]
[1776429053514,45.84,75894.09,100.5,-0.06767,8e-05,4.68207]
[1776429053532,45.84,75894.09,100.5,-0.06767,8e-05,4.68207]
[1776429054328,45.84,75894.09,100.5,-0.06767,8e-05,4.68207]
[1776429054377,45.85,75902.21,100.5,-0.06703,8e-05,4.64835]
[1776429055128,45.85,75902.21,100.5,-0.06703,8e-05,4.64835]
[1776429055173,45.85,75915.7,100.5,-0.06598,8e-05,4.59249]
[1776429056009,45.85,75923.38,100.5,-0.0654,8e-05,4.56174]
[1776429056859,45.85,75923.38,100.5,-0.0654,8e-05,4.56174]
[1776429056877,45.86,75923.95,100.5,-0.06539,8e-05,4.56097]
[1776429061388,45.87,75919.41,100.5,-0.06577,8e-05,4.58127]
[1776429061952,45.87,75917.27,100.5,-0.06593,8e-05,4.59015]
[1776429067897,45.96,75922.35,100.5,-0.06591,8e-05,4.58895]
[1776429068048,45.96,75922.35,100.5,-0.06591,8e-05,4.58895]
[1776429068812,46.0,75922.32,100.5,-0.06608,8e-05,4.59823]
[1776429068894,46.0,75922.32,100.5,-0.06608,8e-05,4.59823]
[1776429069095,46.0,75922.32,100.5,-0.06608,8e-05,4.59823]
[1776429074693,46.07,75921.15,100.5,-0.06648,8e-05,4.61997]
[1776429079730,46.08,75922.57,100.5,-0.06641,8e-05,4.61604]
[1776429084765,46.09,75919.28,100.5,-0.0667,8e-05,4.63164]
[1776429088706,46.09,75916.75,100.5,-0.06692,8e-05,4.64328]
[1776429090205,46.11,75913.41,100.5,-0.06725,8e-05,4.66066]
[1776429090779,46.11,75912.61,100.5,-0.06732,8e-05,4.66431]
[1776429090827,46.11,75912.61,100.5,-0.06732,8e-05,4.66431]
[1776429091108,46.11,75912.61,100.5,-0.06732,8e-05,4.66431]
[1776429091953,46.11,75911.27,100.5,-0.06735,8e-05,4.66382]
[1776429092015,46.13,75902.46,100.5,-0.0681,8e-05,4.70366]
[1776429094328,46.14,75901.22,100.5,-0.06825,8e-05,4.71136]
[1776429094390,46.14,75901.22,100.5,-0.06825,8e-05,4.71136]
[1776429095382,46.15,75900.5,100.5,-0.06835,8e-05,4.71676]
[1776429100880,46.2,75892.67,100.5,-0.06918,8e-05,4.76015]
[1776429101588,46.2,75892.67,100.5,-0.06918,8e-05,4.76015]
[1776429107236,46.23,75894.39,100.5,-0.0692,8e-05,4.7615]
[1776429109389,46.25,75885.6,100.5,-0.06996,8e-05,4.80127]
[1776429109401,46.25,75885.6,100.5,-0.06996,8e-05,4.80127]
[1776429112132,46.26,75882.58,100.5,-0.07026,8e-05,4.81647]
[1776429113718,46.26,75879.82,100.5,-0.07051,8e-05,4.82945]
[1776429115867,46.27,75885.39,100.5,-0.07008,8e-05,4.8073]
[1776429115879,46.27,75885.39,100.5,-0.07008,8e-05,4.8073]
[1776429115882,46.27,75885.39,100.5,-0.07008,8e-05,4.8073]
[1776429116389,46.27,75885.39,100.5,-0.07008,8e-05,4.8073]
[1776429116391,46.27,75885.39,100.5,-0.07008,8e-05,4.8073]
[1776429116403,46.27,75885.39,100.5,-0.07008,8e-05,4.8073]
[1776429118173,46.28,75882.21,100.5,-0.07036,8e-05,4.82214]
[1776429118396,46.28,75882.21,100.5,-0.07036,8e-05,4.82214]
[1776429118498,46.28,75889.35,100.5,-0.06979,8e-05,4.79207]
[1776429119006,46.28,75896.39,100.5,-0.06922,8e-05,4.76257]
[1776429124044,46.28,75897.11,100.5,-0.06918,8e-05,4.76035]
[1776429124772,46.28,75897.11,100.5,-0.06918,8e-05,4.76035]
[1776429124881,46.28,75897.11,100.5,-0.06918,8e-05,4.76035]
[1776429125051,46.28,75904.27,100.5,-0.06861,8e-05,4.7305]
[1776429126057,46.28,75913.91,100.5,-0.06784,8e-05,4.69048]
[1776429131093,46.29,75911.74,100.5,-0.06804,8e-05,4.70095]
[1776429136128,46.29,75913.1,100.5,-0.06796,8e-05,4.69647]
[1776429141166,46.3,75908.56,100.5,-0.06834,8e-05,4.71676]
[1776429144563,46.3,75900.96,100.5,-0.06896,8e-05,4.74921]
[1776429145068,46.3,75900.96,100.5,-0.06896,8e-05,4.74921]
[1776429145263,46.3,75900.96,100.5,-0.06896,8e-05,4.74921]
[1776429145485,46.3,75900.96,100.5,-0.06896,8e-05,4.74921]
[1776429145500,46.3,75893.6,100.5,-0.06956,8e-05,4.78029]
[1776429145717,46.3,75893.6,100.5,-0.06956,8e-05,4.78029]
[1776429146419,46.3,75893.6,100.5,-0.06956,8e-05,4.78029]
[1776429146491,46.3,75893.6,100.5,-0.06956,8e-05,4.78029]
[1776429146557,46.3,75889.2,100.5,-0.06992,8e-05,4.79895]
[1776429147597,46.3,75886.97,100.5,-0.0701,8e-05,4.80845]
[1776429153250,46.31,75890.0,100.5,-0.06978,8e-05,4.78968]
[1776429155400,46.31,75891.08,100.5,-0.06969,8e-05,4.78524]
[1776429159681,46.31,75886.79,100.5,-0.07005,8e-05,4.8038]
[1776429160299,46.31,75884.72,100.5,-0.07022,8e-05,4.81261]
[1776429163270,46.34,75880.36,100.5,-0.07072,8e-05,4.83886]
[1776429163860,46.36,75877.36,100.5,-0.07104,8e-05,4.85522]
[1776429164477,46.36,75867.67,100.5,-0.07184,8e-05,4.8967]
[1776429165333,46.36,75857.31,100.5,-0.07271,8e-05,4.94117]
[1776429170565,46.37,75850.88,100.5,-0.07326,8e-05,4.96941]
[1776429173647,46.37,75848.93,100.5,-0.07343,8e-05,4.97839]
[1776429174408,46.37,75840.5,100.5,-0.07415,8e-05,5.01478]
[1776429176424,46.37,75833.33,100.5,-0.07477,9e-05,5.04633]
[1776429180957,46.38,75833.52,100.5,-0.07477,9e-05,5.04653]
[1776429184478,46.38,75846.03,100.5,-0.07372,8e-05,4.993]
[1776429189513,46.38,75849.05,100.5,-0.07348,8e-05,4.98066]
[1776429194548,46.39,75844.54,100.5,-0.07387,8e-05,5.00072]
[1776429197569,46.39,75835.39,100.5,-0.07465,9e-05,5.04047]
[1776429202605,46.39,75835.77,100.5,-0.07463,9e-05,5.03908]
[1776429205626,46.39,75842.61,100.5,-0.07405,8e-05,5.00975]
[1776429209894,46.39,75838.96,100.5,-0.07436,8e-05,5.02574]
[1776429211724,46.39,75837.02,100.5,-0.07445,8e-05,5.02798]
[1776429216888,46.39,75831.06,100.5,-0.07497,9e-05,5.05416]
[1776429222745,46.39,75824.12,100.5,-0.07556,9e-05,5.08424]
[1776429227780,46.39,75822.69,100.5,-0.07568,9e-05,5.09033]
[1776429232817,46.39,75824.76,100.5,-0.0755,9e-05,5.08124]
[1776429235838,46.39,75831.6,100.5,-0.07492,9e-05,5.05163]
[1776429240874,46.39,75824.22,100.5,-0.07555,9e-05,5.08361]
[1776429242974,46.39,75836.33,100.5,-0.07451,8e-05,5.03121]
[1776429248925,46.39,75835.88,100.5,-0.07456,9e-05,5.03332]
[1776429253387,46.4,75843.96,100.5,-0.07388,8e-05,4.9988]
[1776429260012,46.4,75841.6,100.5,-0.07409,8e-05,5.00969]
[1776429264040,46.4,75848.42,100.5,-0.07352,8e-05,4.98076]
[1776429268048,46.4,75848.95,100.5,-0.07349,8e-05,4.97888]
[1776429268104,46.4,75848.95,100.5,-0.07349,8e-05,4.97888]
[1776429268390,46.4,75848.95,100.5,-0.07349,8e-05,4.97888]
[1776429268475,46.4,75848.95,100.5,-0.07349,8e-05,4.97888]
[1776429268517,46.4,75861.66,100.5,-0.07243,8e-05,4.92464]
[1776429269353,46.4,75873.67,100.5,-0.07143,8e-05,4.87341]
[1776429270477,46.4,75873.67,100.5,-0.07143,8e-05,4.87341]
[1776429270527,46.4,75870.29,100.5,-0.07171,8e-05,4.8877]
[1776429271426,46.4,75870.29,100.5,-0.07171,8e-05,4.8877]
[1776429271437,46.4,75865.89,100.5,-0.07199,8e-05,4.90016]
[1776429273715,46.4,75866.65,100.5,-0.07192,8e-05,4.89673]
[1776429274273,46.4,75865.83,100.5,-0.07199,8e-05,4.90012]
[1776429279936,46.41,75861.56,100.5,-0.07237,8e-05,4.91951]
[1776429281304,46.41,75858.97,100.5,-0.07259,8e-05,4.93078]
[1776429282166,46.41,75843.62,100.5,-0.07389,8e-05,4.99714]
[1776429287201,46.42,75839.85,100.5,-0.07424,8e-05,5.01489]
[1776429291883,46.42,75837.96,100.5,-0.07442,8e-05,5.02426]
[1776429297271,46.43,75843.41,100.5,-0.07397,8e-05,5.00148]
[1776429298615,46.43,75843.41,100.5,-0.07397,8e-05,5.00148]
[1776429301298,46.43,75832.25,100.5,-0.07494,9e-05,5.05056]
[1776429306334,46.44,75827.84,100.5,-0.07534,9e-05,5.07081]
[1776429309463,46.44,75819.31,100.5,-0.07608,9e-05,5.10849]
[1776429314918,46.44,75817.17,100.5,-0.07628,9e-05,5.11852]
[1776429320432,46.45,75809.97,100.5,-0.07693,9e-05,5.15076]
[1776429323017,46.45,75812.32,100.5,-0.07673,9e-05,5.14071]
[1776429323205,46.45,75812.32,100.5,-0.07673,9e-05,5.14071]
[1776429330508,46.45,75812.23,100.5,-0.07675,9e-05,5.14206]
[1776429332522,46.45,75821.96,100.5,-0.07583,9e-05,5.09334]
[1776429335090,46.45,75824.96,100.5,-0.07558,9e-05,5.08072]
[1776429336789,46.46,75826.34,98.5,-0.07546,9e-05,5.07492]
[1776429342580,46.45,75830.42,98.5,-0.07511,9e-05,5.0572]
[1776429344277,46.46,75821.18,98.5,-0.07591,9e-05,5.09741]
[1776429344606,46.46,75813.62,98.5,-0.07657,9e-05,5.13044]
[1776429347293,46.46,75814.99,98.5,-0.07645,9e-05,5.12472]
[1776429347299,46.46,75814.99,98.5,-0.07645,9e-05,5.12472]
[1776429352662,46.46,75825.36,98.5,-0.07557,9e-05,5.08048]
[1776429353488,46.46,75825.36,98.5,-0.07557,9e-05,5.08048]
[1776429353669,46.46,75832.62,98.5,-0.07495,9e-05,5.04926]
[1776429356691,46.46,75823.28,98.5,-0.07575,9e-05,5.08967]
[1776429358353,46.46,75820.36,98.5,-0.076,9e-05,5.1023]
[1776429358356,46.46,75820.36,98.5,-0.076,9e-05,5.1023]
[1776429358506,46.46,75820.36,98.5,-0.076,9e-05,5.1023]
[1776429358707,46.46,75808.6,98.5,-0.07702,9e-05,5.15343]
[1776429360721,46.46,75800.65,98.5,-0.07772,9e-05,5.18841]
[1776429361872,46.46,75796.88,98.5,-0.07806,9e-05,5.20498]
[1776429363746,46.46,75806.74,98.5,-0.07719,9e-05,5.16184]
[1776429367129,46.46,75804.08,98.5,-0.07743,9e-05,5.17362]
[1776429373051,46.46,75797.32,98.5,-0.07802,9e-05,5.20337]
[1776429373259,46.46,75797.32,98.5,-0.07802,9e-05,5.20337]
[1776429378259,46.46,75795.63,98.5,-0.07817,9e-05,5.21076]
[1776429378629,46.46,75795.63,98.5,-0.07817,9e-05,5.21076]
[1776429383833,46.46,75795.43,98.5,-0.07819,9e-05,5.21159]
[1776429384548,46.46,75795.43,98.5,-0.07819,9e-05,5.21159]
[1776429386905,46.46,75789.89,98.5,-0.07868,9e-05,5.23589]
[1776429387416,46.46,75785.88,98.5,-0.07902,9e-05,5.25301]
[1776429387425,46.46,75776.36,98.5,-0.07986,9e-05,5.29425]
[1776429387914,46.46,75769.34,98.5,-0.08048,9e-05,5.32521]
[1776429389962,46.46,75767.78,98.5,-0.08062,9e-05,5.33194]
[1776429395136,46.45,75764.78,98.5,-0.08078,9e-05,5.33752]
[1776429396410,46.45,75764.31,98.5,-0.08082,9e-05,5.33939]
[1776429396730,46.45,75764.31,98.5,-0.08082,9e-05,5.33939]
[1776429397654,46.45,75757.75,98.5,-0.08141,9e-05,5.36814]
[1776429399252,46.45,75747.97,98.5,-0.08229,9e-05,5.41128]
[1776429404780,46.44,75746.17,98.5,-0.08245,9e-05,5.41892]
[1776429405001,46.44,75749.32,98.5,-0.08216,9e-05,5.40471]
[1776429408113,46.44,75748.39,98.5,-0.08224,9e-05,5.40857]
[1776429408118,46.44,75748.39,98.5,-0.08224,9e-05,5.40857]
[1776429410576,46.44,75738.39,98.5,-0.08315,9e-05,5.45304]
[1776429413567,46.44,75735.02,98.5,-0.08346,9e-05,5.46783]
[1776429414846,46.44,75719.72,98.5,-0.08488,9e-05,5.53643]
[1776429417978,46.43,75721.01,98.5,-0.08474,9e-05,5.52973]
[1776429418007,46.43,75721.01,98.5,-0.08474,9e-05,5.52973]
[1776429420898,46.43,75720.94,98.5,-0.08473,9e-05,5.52919]
[1776429421013,46.43,75720.94,99.0,-0.08473,9e-05,5.52919]
[1776429421134,46.43,75720.94,99.0,-0.08473,9e-05,5.52919]
[1776429421664,46.43,75720.94,99.0,-0.08473,9e-05,5.52919]
[1776429421858,46.43,75720.94,99.0,-0.08473,9e-05,5.52919]
[1776429421766,46.43,75712.32,99.0,-0.08553,9e-05,5.56794]
[1776429422771,46.43,75701.67,99.0,-0.08655,0.0001,5.61647]
[1776429422965,46.43,75701.67,99.0,-0.08655,0.0001,5.61647]
[1776429423858,46.43,75709.43,99.0,-0.08581,9e-05,5.58123]
[1776429424210,46.43,75719.03,99.0,-0.0849,9e-05,5.53751]
[1776429426367,46.43,75722.46,99.0,-0.08457,9e-05,5.52186]
[1776429426372,46.43,75722.46,99.0,-0.08457,9e-05,5.52186]
[1776429426496,46.43,75722.46,99.0,-0.08457,9e-05,5.52186]
[1776429426512,46.43,75722.46,99.0,-0.08457,9e-05,5.52186]
[1776429426618,46.43,75722.46,99.0,-0.08457,9e-05,5.52186]
[1776429426712,46.43,75724.34,99.0,-0.0844,9e-05,5.51324]
[1776429428736,46.43,75729.54,99.0,-0.0839,9e-05,5.48939]
[1776429429696,46.42,75735.64,99.0,-0.08333,9e-05,5.46158]
[1776429429750,46.42,75734.87,99.0,-0.08339,9e-05,5.46472]
[1776429433140,46.42,75740.07,99.0,-0.08291,9e-05,5.44128]
[1776429433169,46.42,75740.07,99.0,-0.08291,9e-05,5.44128]
[1776429433174,46.42,75740.07,99.0,-0.08291,9e-05,5.44128]
[1776429433797,46.42,75740.07,99.0,-0.08291,9e-05,5.44128]
[1776429433839,46.42,75740.23,99.0,-0.08289,9e-05,5.44057]
[1776429435755,46.42,75740.47,99.0,-0.08287,9e-05,5.43921]
[1776429435795,46.42,75740.47,99.0,-0.08287,9e-05,5.43921]
[1776429435830,46.42,75740.47,99.0,-0.08287,9e-05,5.43921]
[1776429436294,46.42,75747.83,99.0,-0.08218,9e-05,5.40568]
[1776429441329,46.41,75744.26,99.0,-0.08248,9e-05,5.42048]
[1776429441963,46.41,75744.26,99.0,-0.08248,9e-05,5.42048]
[1776429447221,46.41,75748.44,99.0,-0.08208,9e-05,5.40065]
[1776429450536,46.4,75747.6,99.0,-0.08214,9e-05,5.40375]
[1776429456435,46.4,75746.68,99.0,-0.0821,9e-05,5.39962]
[1776429461469,46.39,75745.08,99.0,-0.08223,9e-05,5.40565]
[1776429466505,46.39,75748.73,99.0,-0.08187,9e-05,5.38833]
[1776429471540,46.38,75750.92,99.0,-0.08165,9e-05,5.37759]
[1776429476575,46.38,75750.36,99.0,-0.08169,9e-05,5.37926]
[1776429480965,46.38,75738.71,99.0,-0.08274,9e-05,5.43067]
[1776429482979,46.37,75729.35,99.0,-0.0836,9e-05,5.47221]
[1776429483076,46.37,75729.35,99.0,-0.0836,9e-05,5.47221]
[1776429483527,46.37,75729.35,99.0,-0.0836,9e-05,5.47221]
[1776429483834,46.37,75717.59,99.0,-0.08469,9e-05,5.52499]
[1776429484632,46.37,75707.48,99.0,-0.08565,9e-05,5.57105]
[1776429485639,46.37,75699.42,99.0,-0.08642,0.0001,5.60786]
[1776429490701,46.38,75704.33,99.0,-0.08596,0.0001,5.58592]
[1776429498730,46.38,75713.2,99.0,-0.08515,9e-05,5.54696]
[1776429503765,46.39,75714.46,99.0,-0.08505,9e-05,5.54221]
[1776429508801,46.39,75711.04,99.0,-0.08539,9e-05,5.55859]
[1776429511198,46.39,75706.74,99.0,-0.08581,9e-05,5.57843]
[1776429511258,46.39,75706.74,99.0,-0.08581,9e-05,5.57843]
[1776429511709,46.39,75706.74,99.0,-0.08581,9e-05,5.57843]
[1776429512013,46.39,75700.43,99.0,-0.08632,0.0001,5.60044]
[1776429512807,46.39,75700.43,99.0,-0.08632,0.0001,5.60044]
[1776429512977,46.39,75698.77,99.0,-0.08648,0.0001,5.6081]
[1776429513011,46.39,75698.77,99.0,-0.08648,0.0001,5.6081]
[1776429513836,46.39,75691.72,99.0,-0.08715,0.0001,5.64035]
[1776429514928,46.39,75691.72,99.0,-0.08715,0.0001,5.64035]
[1776429514843,46.39,75684.53,99.0,-0.08785,0.0001,5.67328]
[1776429517807,46.39,75684.33,99.0,-0.08787,0.0001,5.67418]
[1776429522899,46.39,75680.23,99.0,-0.08826,0.0001,5.69286]
[1776429527935,46.39,75688.72,99.0,-0.08744,0.0001,5.65385]
[1776429529239,46.39,75691.47,99.0,-0.08717,0.0001,5.64127]
[1776429534986,46.39,75688.9,99.0,-0.08743,0.0001,5.65324]
[1776429540022,46.39,75681.88,99.0,-0.08811,0.0001,5.68556]
[1776429542754,46.39,75685.73,99.0,-0.08774,0.0001,5.66792]
[1776429542847,46.39,75685.73,99.0,-0.08774,0.0001,5.66792]
[1776429542870,46.39,75685.73,99.0,-0.08774,0.0001,5.66792]
[1776429543043,46.39,75697.75,99.0,-0.08658,0.0001,5.61303]
[1776429545539,46.4,75703.05,99.0,-0.08608,0.0001,5.58905]
[1776429545717,46.4,75710.76,99.0,-0.08535,9e-05,5.55416]
[1776429546253,46.4,75710.76,99.0,-0.08535,9e-05,5.55416]
[1776429546790,46.4,75719.27,99.0,-0.08455,9e-05,5.51553]
[1776429550025,46.39,75719.43,99.0,-0.08453,9e-05,5.51469]
[1776429550435,46.39,75719.43,99.0,-0.08453,9e-05,5.51469]
[1776429550528,46.39,75717.84,99.0,-0.08468,9e-05,5.52184]
[1776429555783,46.4,75715.15,99.0,-0.08495,9e-05,5.53487]
[1776429562178,46.41,75705.56,99.0,-0.08589,9e-05,5.5799]
[1776429567212,46.41,75700.84,99.0,-0.08635,0.0001,5.60205]
[1776429570315,46.41,75701.58,99.0,-0.08628,0.0001,5.59892]
[1776429570550,46.41,75701.58,99.0,-0.08628,0.0001,5.59892]
[1776429572922,46.41,75692.34,99.0,-0.08708,0.0001,5.63456]
[1776429575654,46.41,75686.12,99.0,-0.08769,0.0001,5.66309]
[1776429575675,46.41,75686.12,99.0,-0.08769,0.0001,5.66309]
[1776429577786,46.41,75681.82,99.0,-0.0881,0.0001,5.68283]
[1776429579465,46.41,75676.45,99.0,-0.08862,0.0001,5.70742]
[1776429585339,46.41,75685.04,99.0,-0.08779,0.0001,5.6681]
[1776429589367,46.41,75676.58,99.0,-0.08861,0.0001,5.70692]
[1776429590444,46.41,75676.58,99.0,-0.08861,0.0001,5.70692]
[1776429594687,46.41,75677.4,99.0,-0.08853,0.0001,5.70306]
[1776429595938,46.41,75677.29,99.0,-0.08854,0.0001,5.70354]
[1776429602056,46.41,75678.72,99.0,-0.0884,0.0001,5.6968]
[1776429603913,46.41,75679.86,99.0,-0.08829,0.0001,5.69155]
[1776429605367,46.41,75682.74,99.0,-0.08801,0.0001,5.67833]
[1776429605403,46.41,75682.74,99.0,-0.08801,0.0001,5.67833]
[1776429605510,46.41,75682.74,99.0,-0.08801,0.0001,5.67833]
[1776429606165,46.41,75682.31,99.0,-0.08805,0.0001,5.68028]
[1776429606822,46.41,75682.31,99.0,-0.08805,0.0001,5.68028]
[1776429610779,46.41,75680.27,99.0,-0.08824,0.0001,5.68956]
[1776429610908,46.41,75680.27,99.0,-0.08824,0.0001,5.68956]
[1776429611273,46.41,75679.2,99.0,-0.08835,0.0001,5.69445]
[1776429611913,46.41,75679.2,99.0,-0.08835,0.0001,5.69445]
[1776429617509,46.41,75678.74,99.0,-0.08839,0.0001,5.69639]
[1776429622777,46.41,75683.85,99.0,-0.08789,0.0001,5.67292]
[1776429627933,46.41,75683.32,99.0,-0.08795,0.0001,5.67542]
[1776429631475,46.41,75692.47,99.0,-0.08707,0.0001,5.63373]
[1776429631483,46.41,75692.47,99.0,-0.08707,0.0001,5.63373]
[1776429632069,46.41,75692.47,99.0,-0.08707,0.0001,5.63373]
[1776429633015,46.41,75693.69,99.0,-0.08686,0.0001,5.62139]
[1776429642744,46.41,75689.96,99.0,-0.08724,0.0001,5.63923]
[1776429643456,46.41,75689.96,99.0,-0.08724,0.0001,5.63923]
[1776429648049,46.41,75684.76,99.0,-0.08774,0.0001,5.66313]
[1776429648557,46.41,75684.22,99.0,-0.08779,0.0001,5.66562]
[1776429648822,46.41,75691.38,99.0,-0.0871,0.0001,5.63291]
[1776429652864,46.42,75695.93,99.0,-0.08667,0.0001,5.61242]
[1776429655519,46.42,75696.12,99.0,-0.08666,0.0001,5.61185]
[1776429655937,46.42,75708.3,99.0,-0.0855,9e-05,5.55658]
[1776429657851,46.42,75716.35,99.0,-0.08474,9e-05,5.51995]
[1776429660411,46.42,75711.88,99.0,-0.08516,9e-05,5.54008]
[1776429660872,46.42,75708.75,99.0,-0.08545,9e-05,5.55419]
[1776429665907,46.42,75704.5,99.0,-0.08587,0.0001,5.57432]
[1776429667674,46.42,75704.29,99.0,-0.0859,0.0001,5.57543]
[1776429671431,46.42,75705.62,99.0,-0.08578,9e-05,5.56995]
[1776429672006,46.42,75705.62,99.0,-0.08578,9e-05,5.56995]
[1776429673368,46.42,75703.83,99.0,-0.08596,0.0001,5.5784]
[1776429679000,46.43,75702.07,99.0,-0.08614,0.0001,5.58723]
[1776429684041,46.43,75706.7,99.0,-0.08572,9e-05,5.5669]
[1776429684249,46.43,75706.7,99.0,-0.08572,9e-05,5.5669]
[1776429686183,46.43,75712.25,99.0,-0.0852,9e-05,5.54208]
[1776429686202,46.43,75712.25,99.0,-0.0852,9e-05,5.54208]
[1776429686227,46.43,75712.25,99.0,-0.0852,9e-05,5.54208]
[1776429686251,46.43,75712.25,99.0,-0.0852,9e-05,5.54208]
[1776429686762,46.43,75712.25,99.0,-0.0852,9e-05,5.54208]
[1776429686813,46.43,75712.25,99.0,-0.0852,9e-05,5.54208]
[1776429687061,46.43,75714.14,99.0,-0.08502,9e-05,5.53373]
[1776429687691,46.43,75714.14,99.0,-0.08502,9e-05,5.53373]
[1776429694110,46.42,75716.41,99.0,-0.08466,9e-05,5.51396]
[1776429698138,46.42,75709.17,99.0,-0.08532,9e-05,5.54525]
[1776429702105,46.41,75709.58,99.0,-0.08526,9e-05,5.54258]
[1776429707153,46.4,75717.36,99.0,-0.08449,9e-05,5.50541]
[1776429715510,46.39,75719.21,99.0,-0.08425,9e-05,5.49367]
[1776429721171,46.38,75722.44,99.0,-0.08391,9e-05,5.47748]
[1776429721479,46.38,75724.68,99.0,-0.08369,9e-05,5.46708]
[1776429721786,46.38,75720.49,99.0,-0.08408,9e-05,5.48569]
[1776429722743,46.38,75708.69,99.0,-0.08519,9e-05,5.53908]
[1776429728064,46.38,75703.65,99.0,-0.08566,9e-05,5.56155]
[1776429733676,46.37,75701.94,99.0,-0.08581,0.0001,5.56864]
[1776429733724,46.37,75701.94,99.0,-0.08581,0.0001,5.56864]
[1776429733825,46.37,75701.77,99.0,-0.08582,0.0001,5.56929]
[1776429739383,46.38,75701.37,99.0,-0.08588,0.0001,5.57184]
[1776429744462,46.38,75703.02,99.0,-0.08574,0.0001,5.56524]
[1776429746643,46.38,75702.16,99.0,-0.08582,0.0001,5.5693]
[1776429746686,46.38,75702.16,99.0,-0.08582,0.0001,5.5693]
[1776429746880,46.38,75702.16,99.0,-0.08582,0.0001,5.5693]
[1776429746956,46.38,75702.16,99.0,-0.08582,0.0001,5.5693]
[1776429747056,46.38,75702.16,99.0,-0.08582,0.0001,5.5693]
[1776429747134,46.38,75702.16,99.0,-0.08582,0.0001,5.5693]
[1776429747085,46.38,75702.46,99.0,-0.0858,0.0001,5.56809]
[1776429747602,46.38,75710.2,99.0,-0.08505,9e-05,5.5325]
[1776429748902,46.38,75720.14,99.0,-0.08411,9e-05,5.48714]
[1776429749437,46.38,75720.14,99.0,-0.08411,9e-05,5.48714]
[1776429750116,46.38,75720.14,99.0,-0.08411,9e-05,5.48714]
[1776429751135,46.37,75726.79,99.0,-0.08339,9e-05,5.44971]
[1776429751562,46.37,75726.79,99.0,-0.08339,9e-05,5.44971]
[1776429751892,46.37,75740.13,99.0,-0.08215,9e-05,5.38953]
[1776429752965,46.37,75740.13,99.0,-0.08215,9e-05,5.38953]
[1776429753062,46.37,75748.74,99.0,-0.08135,9e-05,5.35086]
[1776429754156,46.37,75758.7,99.0,-0.08044,9e-05,5.30637]
[1776429754559,46.37,75758.7,99.0,-0.08044,9e-05,5.30637]
[1776429757204,46.37,75750.15,99.0,-0.08122,9e-05,5.34424]
[1776429758578,46.37,75740.0,99.0,-0.08214,9e-05,5.38934]
[1776429763615,46.37,75741.71,99.0,-0.08197,9e-05,5.3808]
[1776429768650,46.36,75741.31,99.0,-0.08199,9e-05,5.38171]
[1776429773685,46.36,75740.58,99.0,-0.08204,9e-05,5.38413]
[1776429778719,46.35,75737.51,99.0,-0.0823,9e-05,5.397]
[1776429783755,46.35,75735.65,99.0,-0.08245,9e-05,5.40439]
[1776429789097,46.35,75733.4,99.0,-0.08264,9e-05,5.41366]
[1776429794835,46.34,75726.91,99.0,-0.08321,9e-05,5.44114]
[1776429799870,46.33,75731.73,99.0,-0.08274,9e-05,5.4183]
[1776429804905,46.33,75726.91,99.0,-0.08316,9e-05,5.43876]
[1776429809940,46.32,75726.17,99.0,-0.08321,9e-05,5.44083]
[1776429814975,46.32,75728.78,99.0,-0.08285,9e-05,5.42113]
[1776429820010,46.31,75727.93,99.0,-0.08291,9e-05,5.42385]
[1776429822024,46.31,75721.21,99.0,-0.08352,9e-05,5.45364]
[1776429827060,46.3,75722.76,99.0,-0.08335,9e-05,5.44537]
[1776429828513,46.3,75720.6,99.0,-0.08355,9e-05,5.45486]
[1776429833452,46.3,75720.86,99.0,-0.0835,9e-05,5.4524]
[1776429836681,46.29,75719.0,99.0,-0.08366,9e-05,5.46]
[1776429837247,46.29,75719.0,99.0,-0.08366,9e-05,5.46]
[1776429837298,46.29,75719.0,99.0,-0.08366,9e-05,5.46]
[1776429839779,46.29,75716.46,99.0,-0.08388,9e-05,5.47062]
[1776429840151,46.29,75716.03,99.0,-0.08391,9e-05,5.47227]
[1776429841873,46.29,75714.76,99.0,-0.08403,9e-05,5.47804]
[1776429842256,46.29,75714.76,99.0,-0.08403,9e-05,5.47804]
[1776429842192,46.29,75715.13,99.0,-0.084,9e-05,5.47638]
[1776429842548,46.29,75715.13,99.0,-0.084,9e-05,5.47638]
[1776429843180,46.29,75731.05,99.0,-0.08251,9e-05,5.40431]
[1776429843988,46.29,75731.05,99.0,-0.08251,9e-05,5.40431]
[1776429844187,46.29,75747.56,99.0,-0.08098,9e-05,5.33018]
[1776429847208,46.28,75763.24,99.0,-0.07956,9e-05,5.26021]
[1776429848215,46.28,75773.75,99.0,-0.07862,9e-05,5.21372]
[1776429848589,46.28,75773.75,99.0,-0.07862,9e-05,5.21372]
[1776429849194,46.28,75773.75,99.0,-0.07862,9e-05,5.21372]
[1776429850733,46.28,75770.06,99.0,-0.07895,9e-05,5.23019]
[1776429852068,46.29,75775.04,99.0,-0.07851,9e-05,5.20826]
[1776429852379,46.29,75777.86,99.0,-0.07826,9e-05,5.1959]
[1776429857278,46.29,75767.9,99.0,-0.07916,9e-05,5.24039]
[1776429862313,46.29,75766.41,99.0,-0.0793,9e-05,5.24726]
[1776429867348,46.29,75764.1,99.0,-0.07951,9e-05,5.25773]
[1776429873390,46.29,75763.3,99.0,-0.0795,9e-05,5.25478]
[1776429874597,46.29,75763.3,99.0,-0.0795,9e-05,5.25478]
[1776429878787,46.29,75757.01,99.0,-0.08007,9e-05,5.28287]
[1776429882211,46.29,75766.55,99.0,-0.07921,9e-05,5.24061]
[1776429882349,46.29,75766.55,99.0,-0.07921,9e-05,5.24061]
[1776429882751,46.29,75766.55,99.0,-0.07921,9e-05,5.24061]
[1776429883299,46.29,75766.55,99.0,-0.07921,9e-05,5.24061]
[1776429883551,46.29,75768.65,99.0,-0.07902,9e-05,5.23139]
[1776429884070,46.29,75777.17,99.0,-0.07826,9e-05,5.19386]
[1776429884468,46.29,75786.42,99.0,-0.07745,9e-05,5.15333]
[1776429889503,46.3,75786.07,99.0,-0.0775,9e-05,5.15586]
[1776429892887,46.3,75784.5,99.0,-0.07764,9e-05,5.16314]
[1776429895546,46.3,75776.91,99.0,-0.07833,9e-05,5.1972]
[1776429900858,46.3,75775.32,99.0,-0.07848,9e-05,5.20467]
[1776429906623,46.31,75776.47,99.0,-0.07839,9e-05,5.20032]
[1776429911179,46.31,75783.3,99.0,-0.0778,9e-05,5.17083]
[1776429912665,46.31,75776.29,99.0,-0.07842,9e-05,5.20199]
[1776429916719,46.31,75775.96,99.0,-0.07846,9e-05,5.20369]
[1776429921756,46.32,75774.31,99.0,-0.07862,9e-05,5.21164]
[1776429926877,46.32,75773.27,99.0,-0.07872,9e-05,5.21675]
[1776429928954,46.32,75773.02,99.0,-0.07875,9e-05,5.21805]
[1776429931900,46.32,75770.8,99.0,-0.07895,9e-05,5.22815]
[1776429937017,46.32,75772.18,99.0,-0.07875,9e-05,5.21576]
[1776429940457,46.32,75771.06,99.0,-0.07886,9e-05,5.22117]
[1776429940634,46.32,75771.06,99.0,-0.07886,9e-05,5.22117]
[1776429940827,46.32,75771.06,99.0,-0.07886,9e-05,5.22117]
[1776429940861,46.33,75763.64,99.0,-0.07953,9e-05,5.25408]
[1776429942343,46.33,75763.64,99.0,-0.07953,9e-05,5.25408]
[1776429946888,46.33,75756.02,99.0,-0.08022,9e-05,5.28795]
[1776429949401,46.33,75758.26,99.0,-0.08001,9e-05,5.278]
[1776429958011,46.33,75761.76,99.0,-0.0797,9e-05,5.26279]
[1776429958671,46.33,75763.15,99.0,-0.07958,9e-05,5.25666]
[1776429958816,46.33,75763.15,99.0,-0.07958,9e-05,5.25666]
[1776429958944,46.33,75763.15,99.0,-0.07958,9e-05,5.25666]
[1776429959427,46.33,75763.15,99.0,-0.07958,9e-05,5.25666]
[1776429959005,46.33,75802.65,99.0,-0.07608,9e-05,5.0831]
[1776429960066,46.33,75802.65,99.0,-0.07608,9e-05,5.0831]
[1776429960160,46.33,75802.65,99.0,-0.07608,9e-05,5.0831]
[1776429960284,46.33,75802.65,99.0,-0.07608,9e-05,5.0831]
[1776429960546,46.33,75802.65,99.0,-0.07608,9e-05,5.0831]
[1776429960388,46.33,75845.02,99.0,-0.07247,8e-05,4.90029]
[1776429960933,46.33,75845.02,99.0,-0.07247,8e-05,4.90029]
[1776429961305,46.33,75845.02,99.0,-0.07247,8e-05,4.90029]
[1776429961582,46.33,75845.02,99.0,-0.07247,8e-05,4.90029]
[1776429961615,46.33,75845.02,99.0,-0.07247,8e-05,4.90029]
[1776429961835,46.33,75845.02,99.0,-0.07247,8e-05,4.90029]
[1776429961940,46.33,75845.02,99.0,-0.07247,8e-05,4.90029]
[1776429961410,46.33,75846.8,99.0,-0.07232,8e-05,4.89263]
[1776429962408,46.33,75846.8,99.0,-0.07232,8e-05,4.89263]
[1776429962451,46.33,75846.8,99.0,-0.07232,8e-05,4.89263]
[1776429962363,46.33,75863.72,99.0,-0.07091,8e-05,4.82066]
[1776429963056,46.33,75863.72,99.0,-0.07091,8e-05,4.82066]
[1776429963134,46.33,75863.72,99.0,-0.07091,8e-05,4.82066]
[1776429963451,46.33,75863.72,99.0,-0.07091,8e-05,4.82066]
[1776429963503,46.34,75887.18,99.0,-0.06906,8e-05,4.72508]
[1776429963532,46.34,75887.18,99.0,-0.06906,8e-05,4.72508]
[1776429964461,46.36,75880.63,99.0,-0.06969,8e-05,4.75745]
[1776429964582,46.36,75880.63,99.0,-0.06969,8e-05,4.75745]
[1776429965014,46.36,75880.63,99.0,-0.06969,8e-05,4.75745]
[1776429965502,46.36,75880.63,99.0,-0.06969,8e-05,4.75745]
[1776429965437,46.38,75864.4,99.0,-0.07109,8e-05,4.82984]
[1776429965595,46.38,75864.4,99.0,-0.07109,8e-05,4.82984]
[1776429965678,46.38,75864.4,99.0,-0.07109,8e-05,4.82984]
[1776429965949,46.38,75864.4,99.0,-0.07109,8e-05,4.82984]
[1776429966271,46.4,75853.2,99.0,-0.07208,8e-05,4.8806]
[1776429966910,46.4,75853.2,99.0,-0.07208,8e-05,4.8806]
[1776429967076,46.4,75853.2,99.0,-0.07208,8e-05,4.8806]
[1776429967148,46.4,75853.2,99.0,-0.07208,8e-05,4.8806]
[1776429967289,46.4,75853.2,99.0,-0.07208,8e-05,4.8806]
[1776429967477,46.4,75855.28,99.0,-0.07191,8e-05,4.87199]
[1776429968512,46.4,75867.17,99.0,-0.07092,8e-05,4.82149]
[1776429969172,46.4,75867.17,99.0,-0.07092,8e-05,4.82149]
[1776429969179,46.4,75867.17,99.0,-0.07092,8e-05,4.82149]
[1776429969456,46.4,75867.17,99.0,-0.07092,8e-05,4.82149]
[1776429969516,46.4,75868.26,99.0,-0.07084,8e-05,4.81708]
[1776429969550,46.4,75868.26,99.0,-0.07084,8e-05,4.81708]
[1776429969618,46.4,75868.26,99.0,-0.07084,8e-05,4.81708]
[1776429970033,46.4,75868.26,99.0,-0.07084,8e-05,4.81708]
[1776429970463,46.4,75868.26,99.0,-0.07084,8e-05,4.81708]
[1776429970108,46.41,75854.14,99.0,-0.07207,8e-05,4.88036]
[1776429971077,46.41,75854.14,99.0,-0.07207,8e-05,4.88036]
[1776429971115,46.41,75849.07,99.0,-0.0725,8e-05,4.9022]
[1776429971948,46.41,75849.07,99.0,-0.0725,8e-05,4.9022]
[1776429972426,46.41,75849.07,99.0,-0.0725,8e-05,4.9022]
[1776429972515,46.41,75861.05,99.0,-0.0715,8e-05,4.85112]
[1776429974316,46.41,75876.45,99.0,-0.07023,8e-05,4.786]
[1776429977047,46.41,75877.63,99.0,-0.07014,8e-05,4.78111]
[1776429976570,46.41,75887.52,99.0,-0.06934,8e-05,4.73966]
[1776429977161,46.41,75895.3,99.0,-0.06871,8e-05,4.70712]
[1776429978267,46.41,75895.3,99.0,-0.06871,8e-05,4.70712]
[1776429978949,46.41,75895.3,99.0,-0.06871,8e-05,4.70712]
[1776429979098,46.41,75895.3,99.0,-0.06871,8e-05,4.70712]
[1776429979529,46.41,75896.64,99.0,-0.06861,8e-05,4.70153]
[1776429979555,46.41,75903.9,99.0,-0.06803,8e-05,4.67145]
[1776429980463,46.42,75920.28,99.0,-0.06674,8e-05,4.60384]
[1776429981082,46.42,75920.28,99.0,-0.06674,8e-05,4.60384]
[1776429983597,46.42,75919.0,99.0,-0.06684,8e-05,4.60912]
[1776429984077,46.42,75919.53,99.0,-0.06681,8e-05,4.60765]
[1776429984414,46.42,75919.53,99.0,-0.06681,8e-05,4.60765]
[1776429984969,46.42,75913.42,99.0,-0.0673,8e-05,4.63324]
[1776429985285,46.42,75904.39,99.0,-0.06802,8e-05,4.671]
[1776429985653,46.42,75904.39,99.0,-0.06802,8e-05,4.671]
[1776429986672,46.42,75902.78,99.0,-0.06815,8e-05,4.67795]
[1776429986755,46.42,75902.78,99.0,-0.06815,8e-05,4.67795]
[1776429987562,46.42,75902.78,99.0,-0.06815,8e-05,4.67795]
[1776429987717,46.42,75899.43,99.0,-0.06842,8e-05,4.69214]
[1776429987871,46.42,75899.43,99.0,-0.06842,8e-05,4.69214]
[1776429988367,46.43,75889.62,99.0,-0.06922,8e-05,4.73333]
[1776429988675,46.43,75889.62,99.0,-0.06922,8e-05,4.73333]
[1776429988780,46.43,75889.62,99.0,-0.06922,8e-05,4.73333]
[1776429988870,46.43,75889.62,99.0,-0.06922,8e-05,4.73333]
[1776429989313,46.43,75871.01,99.0,-0.07073,8e-05,4.81173]
[1776429990320,46.43,75862.55,99.0,-0.07143,8e-05,4.84757]
[1776429991417,46.43,75867.89,99.0,-0.0709,8e-05,4.8184]
[1776429991876,46.43,75867.89,99.0,-0.0709,8e-05,4.8184]
[1776429992594,46.43,75867.89,99.0,-0.0709,8e-05,4.8184]
[1776429992391,46.43,75874.86,99.0,-0.07033,8e-05,4.789]
[1776429994152,46.43,75871.5,99.0,-0.07061,8e-05,4.80323]
[1776429994187,46.43,75871.5,99.0,-0.07061,8e-05,4.80323]
[1776429994230,46.43,75871.5,99.0,-0.07061,8e-05,4.80323]
[1776429994580,46.43,75871.5,99.0,-0.07061,8e-05,4.80323]
[1776429994597,46.43,75871.5,99.0,-0.07061,8e-05,4.80323]
[1776429997315,46.43,75875.19,99.0,-0.07031,8e-05,4.78786]
[1776429997996,46.43,75873.9,99.0,-0.07042,8e-05,4.79336]
[1776429998228,46.43,75873.9,99.0,-0.07042,8e-05,4.79336]
[1776429998270,46.43,75873.9,99.0,-0.07042,8e-05,4.79336]
[1776429998556,46.43,75873.9,99.0,-0.07042,8e-05,4.79336]
[1776429998641,46.43,75863.86,99.0,-0.07124,8e-05,4.83584]
[1776429999026,46.43,75863.86,99.0,-0.07124,8e-05,4.83584]
[1776429999364,46.43,75863.86,99.0,-0.07124,8e-05,4.83584]
[1776429999518,46.43,75863.86,99.0,-0.07124,8e-05,4.83584]
[1776429999601,46.43,75863.86,99.0,-0.07124,8e-05,4.83584]
[1776429999654,46.43,75872.48,99.0,-0.07054,8e-05,4.79971]
[1776430000394,46.43,75880.19,99.0,-0.06991,8e-05,4.76725]
[1776430001402,46.43,75887.05,99.0,-0.06936,8e-05,4.73861]
[1776430002354,46.43,75887.05,99.0,-0.06936,8e-05,4.73861]
[1776430002723,46.43,75883.15,99.0,-0.06968,8e-05,4.75511]
[1776430006470,46.43,75887.13,99.0,-0.06936,8e-05,4.73875]
[1776430006496,46.43,75887.13,99.0,-0.06936,8e-05,4.73875]
[1776430007272,46.43,75891.65,99.0,-0.069,8e-05,4.71998]
[1776430007279,46.43,75891.65,99.0,-0.069,8e-05,4.71998]
[1776430007479,46.43,75899.5,99.0,-0.06837,8e-05,4.68741]
[1776430010806,46.44,75900.82,99.0,-0.06828,8e-05,4.68261]
[1776430010825,46.44,75900.82,99.0,-0.06828,8e-05,4.68261]
[1776430011130,46.44,75900.82,99.0,-0.06828,8e-05,4.68261]
[1776430013027,46.44,75909.8,99.0,-0.06758,8e-05,4.64581]
[1776430013798,46.44,75910.58,99.0,-0.06752,8e-05,4.64287]
[1776430013939,46.44,75910.58,99.0,-0.06752,8e-05,4.64287]
[1776430014622,46.44,75910.58,99.0,-0.06752,8e-05,4.64287]
[1776430014687,46.44,75918.72,99.0,-0.06689,8e-05,4.60953]
[1776430015739,46.44,75922.78,99.0,-0.06657,8e-05,4.59315]
[1776430016754,46.44,75925.64,99.0,-0.06636,8e-05,4.58176]
[1776430018249,46.45,75926.47,99.0,-0.0663,8e-05,4.57875]
[1776430018407,46.45,75926.47,99.0,-0.0663,8e-05,4.57875]
[1776430018539,46.45,75926.47,99.0,-0.0663,8e-05,4.57875]
[1776430018628,46.45,75926.47,99.0,-0.0663,8e-05,4.57875]
[1776430018831,46.45,75926.47,99.0,-0.0663,8e-05,4.57875]
[1776430018683,46.45,75962.09,99.0,-0.06358,8e-05,4.43411]
[1776430019537,46.45,75962.09,99.0,-0.06358,8e-05,4.43411]
[1776430019579,46.45,75993.05,99.0,-0.06127,7e-05,4.31021]
[1776430020263,46.45,75993.05,99.0,-0.06127,7e-05,4.31021]
[1776430020309,46.45,75993.05,99.0,-0.06127,7e-05,4.31021]
[1776430020445,46.45,75993.05,99.0,-0.06127,7e-05,4.31021]
[1776430020897,46.45,75993.05,99.0,-0.06127,7e-05,4.31021]
[1776430021250,46.45,75997.69,99.0,-0.06094,7e-05,4.29205]
[1776430021300,46.45,75997.69,99.0,-0.06094,7e-05,4.29205]
[1776430021646,46.45,75991.88,99.0,-0.06136,7e-05,4.31494]
[1776430022153,46.45,75991.88,99.0,-0.06136,7e-05,4.31494]
[1776430022303,46.45,75991.88,99.0,-0.06136,7e-05,4.31494]
[1776430022462,46.45,75991.88,99.0,-0.06136,7e-05,4.31494]
[1776430022498,46.45,75991.88,99.0,-0.06136,7e-05,4.31494]
[1776430022653,46.45,75988.09,99.0,-0.06164,7e-05,4.33001]
[1776430023305,46.45,75988.09,99.0,-0.06164,7e-05,4.33001]
[1776430023515,46.45,75988.09,99.0,-0.06164,7e-05,4.33001]
[1776430023660,46.49,75984.56,99.0,-0.06205,7e-05,4.35245]
[1776430025714,46.56,75989.56,99.0,-0.06196,7e-05,4.34734]
[1776430026177,46.56,75989.56,99.0,-0.06196,7e-05,4.34734]
[1776430026681,46.59,75989.84,99.0,-0.06207,7e-05,4.35366]
[1776430026893,46.59,75989.84,99.0,-0.06207,7e-05,4.35366]
[1776430027179,46.59,75989.84,99.0,-0.06207,7e-05,4.35366]
[1776430027983,46.6,75991.35,99.0,-0.06202,7e-05,4.35106]
[1776430028393,46.6,75991.35,99.0,-0.06202,7e-05,4.35106]
[1776430028586,46.6,75991.35,99.0,-0.06202,7e-05,4.35106]
[1776430028639,46.6,75991.35,99.0,-0.06202,7e-05,4.35106]
[1776430028698,46.62,75998.66,99.0,-0.06155,7e-05,4.32547]
[1776430028748,46.62,75998.66,99.0,-0.06155,7e-05,4.32547]
[1776430028959,46.62,75998.66,99.0,-0.06155,7e-05,4.32547]
[1776430028972,46.62,75998.66,99.0,-0.06155,7e-05,4.32547]
[1776430029180,46.62,75998.66,99.0,-0.06155,7e-05,4.32547]
[1776430029188,46.62,75998.66,99.0,-0.06155,7e-05,4.32547]
[1776430029705,46.62,76000.43,99.0,-0.06142,7e-05,4.31841]
[1776430030169,46.62,76000.43,99.0,-0.06142,7e-05,4.31841]
[1776430030712,46.66,76009.97,99.0,-0.06086,7e-05,4.28857]
[1776430031442,46.66,76009.97,99.0,-0.06086,7e-05,4.28857]
[1776430031568,46.68,76009.97,99.0,-0.06094,7e-05,4.29293]
[1776430032188,46.68,76009.97,99.0,-0.06094,7e-05,4.29293]
[1776430032527,46.68,76009.97,99.0,-0.06094,7e-05,4.29293]
[1776430032667,46.68,76009.97,99.0,-0.06094,7e-05,4.29293]
[1776430032736,46.68,76036.23,99.0,-0.05906,7e-05,4.19029]
[1776430032778,46.68,76036.23,99.0,-0.05906,7e-05,4.19029]
[1776430032993,46.68,76036.23,99.0,-0.05906,7e-05,4.19029]
[1776430033253,46.68,76036.23,99.0,-0.05906,7e-05,4.19029]
[1776430033326,46.68,76036.23,99.0,-0.05906,7e-05,4.19029]
[1776430033818,46.68,76036.23,99.0,-0.05906,7e-05,4.19029]
[1776430034604,46.68,76036.23,99.0,-0.05906,7e-05,4.19029]
[1776430034777,46.71,76014.11,99.0,-0.06076,7e-05,4.2831]
[1776430035226,46.71,76014.11,99.0,-0.06076,7e-05,4.2831]
[1776430035550,46.72,76045.29,99.0,-0.05859,7e-05,4.16452]
[1776430037420,46.74,76032.83,99.0,-0.05956,7e-05,4.21747]
[1776430038264,46.74,76032.83,99.0,-0.05956,7e-05,4.21747]
[1776430038384,46.75,76042.58,99.0,-0.05891,7e-05,4.18224]
[1776430039727,46.76,76035.44,99.0,-0.05946,7e-05,4.21208]
[1776430040659,46.76,76035.44,99.0,-0.05946,7e-05,4.21208]
[1776430041680,46.77,76030.85,99.0,-0.05981,7e-05,4.23175]
[1776430041751,46.77,76047.42,99.0,-0.05864,7e-05,4.16762]
[1776430042176,46.77,76047.42,99.0,-0.05864,7e-05,4.16762]
[1776430042391,46.77,76047.42,99.0,-0.05864,7e-05,4.16762]
[1776430042533,46.79,76058.83,99.0,-0.0579,7e-05,4.12645]
[1776430043481,46.79,76058.83,99.0,-0.0579,7e-05,4.12645]
[1776430043687,46.8,76084.09,99.0,-0.05622,7e-05,4.03355]
[1776430044740,46.82,76091.36,99.0,-0.05582,7e-05,4.01097]
[1776430044963,46.82,76091.36,99.0,-0.05582,7e-05,4.01097]
[1776430046721,46.87,76071.66,99.0,-0.05734,7e-05,4.09579]
[1776430046862,46.87,76071.66,99.0,-0.05734,7e-05,4.09579]
[1776430046884,46.87,76071.66,99.0,-0.05734,7e-05,4.09579]
[1776430047284,46.87,76071.66,99.0,-0.05734,7e-05,4.09579]
[1776430047391,46.87,76071.66,99.0,-0.05734,7e-05,4.09579]
[1776430047430,46.87,76071.66,99.0,-0.05734,7e-05,4.09579]
[1776430048607,46.89,76070.95,99.0,-0.05746,7e-05,4.10234]
[1776430048746,46.89,76070.95,99.0,-0.05746,7e-05,4.10234]
[1776430049712,46.93,76084.23,99.0,-0.05668,7e-05,4.05963]
[1776430050032,46.93,76084.23,99.0,-0.05668,7e-05,4.05963]
[1776430050921,46.95,76082.78,99.0,-0.05686,7e-05,4.06952]
[1776430052121,46.95,76083.84,99.0,-0.05679,7e-05,4.0655]
[1776430052528,46.95,76083.84,99.0,-0.05679,7e-05,4.0655]
[1776430052667,46.95,76083.84,99.0,-0.05679,7e-05,4.0655]
[1776430052856,46.99,76076.07,99.0,-0.05739,7e-05,4.09732]
[1776430053346,46.99,76076.07,99.0,-0.05739,7e-05,4.09732]
[1776430053490,46.99,76076.07,99.0,-0.05739,7e-05,4.09732]
[1776430053557,46.99,76076.07,99.0,-0.05739,7e-05,4.09732]
[1776430054022,47.0,76070.64,99.0,-0.05783,7e-05,4.12177]
[1776430054040,47.02,76065.28,99.0,-0.05827,7e-05,4.14562]
[1776430055524,47.02,76065.28,99.0,-0.05827,7e-05,4.14562]
[1776430055765,47.02,76065.28,99.0,-0.05827,7e-05,4.14562]
[1776430055554,47.05,76061.85,99.0,-0.05862,7e-05,4.16508]
[1776430056013,47.05,76061.85,99.0,-0.05862,7e-05,4.16508]
[1776430056745,47.05,76061.85,99.0,-0.05862,7e-05,4.16508]
[1776430056762,47.05,76061.85,99.0,-0.05862,7e-05,4.16508]
[1776430056115,47.08,76063.84,99.0,-0.05859,7e-05,4.16343]
[1776430056813,47.08,76063.84,99.0,-0.05859,7e-05,4.16343]
[1776430056901,47.08,76063.84,99.0,-0.05859,7e-05,4.16343]
[1776430057361,47.08,76063.84,99.0,-0.05859,7e-05,4.16343]
[1776430057431,47.1,76054.04,99.0,-0.05938,7e-05,4.20713]
[1776430058122,47.1,76054.04,99.0,-0.05938,7e-05,4.20713]
[1776430058137,47.11,76045.66,99.0,-0.05998,7e-05,4.24007]
[1776430059271,47.11,76045.66,99.0,-0.05998,7e-05,4.24007]
[1776430059491,47.11,76045.66,99.0,-0.05998,7e-05,4.24007]
[1776430059517,47.11,76045.66,99.0,-0.05998,7e-05,4.24007]
[1776430061774,47.13,76053.38,99.0,-0.05953,7e-05,4.21545]
[1776430060957,47.13,76063.59,99.0,-0.05881,7e-05,4.17614]
[1776430062238,47.13,76063.59,99.0,-0.05881,7e-05,4.17614]
[1776430062417,47.13,76063.59,99.0,-0.05881,7e-05,4.17614]
[1776430062970,47.16,76072.63,99.0,-0.0583,7e-05,4.14778]
[1776430065408,47.19,76079.01,99.0,-0.05798,7e-05,4.13017]
[1776430065689,47.19,76079.01,99.0,-0.05798,7e-05,4.13017]
[1776430065712,47.22,76080.04,99.0,-0.05802,7e-05,4.13269]
[1776430065816,47.22,76080.04,99.0,-0.05802,7e-05,4.13269]
[1776430067075,47.24,76084.98,99.0,-0.05773,7e-05,4.11696]
[1776430068513,47.24,76088.03,99.0,-0.05753,7e-05,4.10572]
[1776430068583,47.24,76088.03,99.0,-0.05753,7e-05,4.10572]
[1776430068965,47.25,76093.48,99.0,-0.05722,7e-05,4.08855]
[1776430069350,47.25,76093.48,99.0,-0.05722,7e-05,4.08855]
[1776430069559,47.25,76093.48,99.0,-0.05722,7e-05,4.08855]
[1776430069780,47.25,76093.48,99.0,-0.05722,7e-05,4.08855]
[1776430069660,47.27,76079.67,99.0,-0.05823,7e-05,4.14468]
[1776430070339,47.27,76079.67,99.0,-0.05823,7e-05,4.14468]
[1776430070438,47.3,76066.52,99.0,-0.05926,7e-05,4.20111]
[1776430071625,47.3,76066.52,99.0,-0.05926,7e-05,4.20111]
[1776430071725,47.3,76059.47,99.0,-0.05976,7e-05,4.22875]
[1776430072842,47.31,76054.92,99.0,-0.0601,7e-05,4.24678]
[1776430073862,47.31,76056.05,99.0,-0.06002,7e-05,4.24287]
[1776430073880,47.31,76056.05,99.0,-0.06002,7e-05,4.24287]
[1776430075514,47.31,76065.36,99.0,-0.05938,7e-05,4.20796]
[1776430076526,47.31,76065.36,99.0,-0.05938,7e-05,4.20796]
[1776430076670,47.31,76065.36,99.0,-0.05938,7e-05,4.20796]
[1776430076717,47.31,76067.4,99.0,-0.05925,7e-05,4.20064]
[1776430077645,47.31,76067.4,99.0,-0.05925,7e-05,4.20064]
[1776430077713,47.32,76076.93,99.0,-0.05859,7e-05,4.16437]
[1776430078382,47.32,76088.11,99.0,-0.05782,7e-05,4.12208]
[1776430079921,47.32,76091.7,99.0,-0.05758,7e-05,4.10879]
[1776430079935,47.32,76091.7,99.0,-0.05758,7e-05,4.10879]
[1776430080701,47.33,76098.93,99.0,-0.05715,7e-05,4.08484]
[1776430082321,47.35,76112.84,99.0,-0.05629,7e-05,4.03687]
[1776430083575,47.35,76112.84,99.0,-0.05629,7e-05,4.03687]
[1776430084186,47.38,76111.73,99.0,-0.05644,7e-05,4.04544]
[1776430084287,47.4,76100.58,99.0,-0.05727,7e-05,4.09162]
[1776430086089,47.4,76097.18,99.0,-0.05751,7e-05,4.1048]
[1776430086390,47.4,76097.18,99.0,-0.05751,7e-05,4.1048]
[1776430086493,47.4,76097.18,99.0,-0.05751,7e-05,4.1048]
[1776430086577,47.4,76090.03,99.0,-0.058,7e-05,4.13219]
[1776430087419,47.4,76090.03,99.0,-0.058,7e-05,4.13219]
[1776430087653,47.4,76090.03,99.0,-0.058,7e-05,4.13219]
[1776430088894,47.4,76091.13,99.0,-0.05794,7e-05,4.12856]
[1776430089598,47.4,76091.13,99.0,-0.05794,7e-05,4.12856]
[1776430090561,47.4,76112.76,99.0,-0.05648,7e-05,4.04768]
[1776430091192,47.4,76112.76,99.0,-0.05648,7e-05,4.04768]
[1776430091499,47.42,76122.1,99.0,-0.05593,7e-05,4.01695]
[1776430092398,47.42,76122.1,99.0,-0.05593,7e-05,4.01695]
[1776430092494,47.42,76139.88,99.0,-0.05475,7e-05,3.95103]
[1776430093541,47.47,76147.5,99.0,-0.05443,7e-05,3.93316]
[1776430094657,47.47,76147.5,99.0,-0.05443,7e-05,3.93316]
[1776430095067,47.5,76143.4,99.0,-0.0548,7e-05,3.95418]
[1776430096300,47.53,76141.14,99.0,-0.05505,7e-05,3.96809]
[1776430097449,47.55,76142.5,99.0,-0.05505,7e-05,3.96843]
[1776430097848,47.58,76145.48,99.0,-0.05495,7e-05,3.96277]
[1776430099210,47.6,76140.33,99.0,-0.05538,7e-05,3.98718]
[1776430099259,47.6,76140.33,99.0,-0.05538,7e-05,3.98718]
[1776430099322,47.6,76140.33,99.0,-0.05538,7e-05,3.98718]
[1776430099355,47.63,76152.93,99.0,-0.05465,7e-05,3.94578]
[1776430101269,47.68,76162.61,99.0,-0.05422,6e-05,3.92178]
[1776430102732,47.71,76174.53,99.0,-0.05355,6e-05,3.88436]
[1776430104127,47.71,76179.61,99.0,-0.05324,6e-05,3.86662]
[1776430104415,47.71,76179.61,99.0,-0.05324,6e-05,3.86662]
[1776430104429,47.71,76179.61,99.0,-0.05324,6e-05,3.86662]
[1776430105652,47.75,76180.05,99.0,-0.05333,6e-05,3.87183]
[1776430106012,47.78,76179.66,99.0,-0.05347,6e-05,3.87991]
[1776430106273,47.78,76179.66,99.0,-0.05347,6e-05,3.87991]
[1776430106610,47.78,76179.66,99.0,-0.05347,6e-05,3.87991]
[1776430106658,47.81,76162.02,99.0,-0.05472,6e-05,3.95062]
[1776430108119,47.81,76167.61,99.0,-0.05437,6e-05,3.93075]
[1776430108130,47.81,76167.61,99.0,-0.05437,6e-05,3.93075]
[1776430108803,47.81,76177.16,99.0,-0.05376,6e-05,3.8966]
[1776430108957,47.81,76177.16,99.0,-0.05376,6e-05,3.8966]
[1776430109557,47.81,76177.16,99.0,-0.05376,6e-05,3.8966]
[1776430111827,47.82,76170.55,99.0,-0.05421,6e-05,3.92183]
[1776430113368,47.83,76163.54,99.0,-0.05461,6e-05,3.94252]
[1776430115367,47.83,76154.44,99.0,-0.05523,7e-05,3.97745]
[1776430116121,47.83,76154.44,99.0,-0.05523,7e-05,3.97745]
[1776430116956,47.84,76150.71,99.0,-0.05548,7e-05,3.99166]
[1776430116998,47.84,76150.71,99.0,-0.05548,7e-05,3.99166]
[1776430117496,47.84,76150.71,99.0,-0.05548,7e-05,3.99166]
[1776430117809,47.84,76150.71,99.0,-0.05548,7e-05,3.99166]
[1776430117858,47.84,76147.18,99.0,-0.05572,7e-05,4.00513]
[1776430118251,47.84,76147.18,99.0,-0.05572,7e-05,4.00513]
[1776430120153,47.84,76146.64,99.0,-0.05577,7e-05,4.00798]
[1776430121301,47.84,76149.23,99.0,-0.05561,7e-05,3.99888]
[1776430121339,47.84,76149.23,99.0,-0.05561,7e-05,3.99888]
[1776430121824,47.84,76149.23,99.0,-0.05561,7e-05,3.99888]
[1776430121409,47.85,76158.96,99.0,-0.05498,7e-05,3.9636]
[1776430121878,47.85,76158.96,99.0,-0.05498,7e-05,3.9636]
[1776430122781,47.85,76158.96,99.0,-0.05498,7e-05,3.9636]
[1776430125133,47.85,76162.67,99.0,-0.05477,7e-05,3.95159]
[1776430125795,47.85,76162.67,99.0,-0.05477,7e-05,3.95159]
[1776430126008,47.86,76165.8,99.0,-0.05457,6e-05,3.94069]
[1776430127520,47.86,76161.15,99.0,-0.05489,7e-05,3.95824]
[1776430128462,47.86,76171.3,99.0,-0.05425,6e-05,3.92226]
[1776430130478,47.87,76178.3,99.0,-0.05382,6e-05,3.89801]
[1776430133500,47.88,76170.5,99.0,-0.05435,6e-05,3.92815]
[1776430133964,47.88,76170.5,99.0,-0.05435,6e-05,3.92815]
[1776430134506,47.88,76158.8,99.0,-0.05512,7e-05,3.97146]
[1776430136368,47.88,76153.07,99.0,-0.0555,7e-05,3.99299]
[1776430136379,47.88,76153.07,99.0,-0.0555,7e-05,3.99299]
[1776430138238,47.91,76144.79,99.0,-0.05613,7e-05,4.02822]
[1776430140990,47.91,76135.09,99.0,-0.0568,7e-05,4.06529]
[1776430142550,47.91,76134.31,99.0,-0.05686,7e-05,4.06854]
[1776430142932,47.91,76134.31,99.0,-0.05686,7e-05,4.06854]
[1776430142972,47.91,76134.31,99.0,-0.05686,7e-05,4.06854]
[1776430142579,47.92,76125.94,99.0,-0.05743,7e-05,4.10006]
[1776430143162,47.92,76125.94,99.0,-0.05743,7e-05,4.10006]
[1776430143577,47.92,76117.79,99.0,-0.05798,7e-05,4.13056]
[1776430144583,47.92,76106.93,99.0,-0.05873,7e-05,4.17194]
[1776430144928,47.92,76106.93,99.0,-0.05873,7e-05,4.17194]
[1776430145045,47.92,76106.93,99.0,-0.05873,7e-05,4.17194]
[1776430145147,47.92,76106.93,99.0,-0.05873,7e-05,4.17194]
[1776430145329,47.92,76106.93,99.0,-0.05873,7e-05,4.17194]
[1776430145590,47.92,76097.4,99.0,-0.05939,7e-05,4.20816]
[1776430146283,47.92,76097.4,99.0,-0.05939,7e-05,4.20816]
[1776430146361,47.92,76097.4,99.0,-0.05939,7e-05,4.20816]
[1776430146409,47.92,76097.4,99.0,-0.05939,7e-05,4.20816]
[1776430148734,47.92,76090.49,99.0,-0.05987,7e-05,4.23461]
[1776430150169,47.92,76084.04,99.0,-0.06033,7e-05,4.25932]
[1776430150456,47.92,76084.04,99.0,-0.06033,7e-05,4.25932]
[1776430150625,47.92,76098.45,99.0,-0.05932,7e-05,4.20454]
[1776430151290,47.92,76098.45,99.0,-0.05932,7e-05,4.20454]
[1776430151318,47.92,76098.45,99.0,-0.05932,7e-05,4.20454]
[1776430151446,47.92,76098.45,99.0,-0.05932,7e-05,4.20454]
[1776430155628,47.92,76104.54,99.0,-0.05891,7e-05,4.18207]
[1776430156470,47.92,76102.16,99.0,-0.05908,7e-05,4.19121]
[1776430157749,47.93,76104.28,99.0,-0.05894,7e-05,4.18346]
[1776430159476,47.93,76104.97,99.0,-0.05889,7e-05,4.181]
[1776430159965,47.93,76104.79,99.0,-0.05891,7e-05,4.18183]
[1776430160550,47.93,76104.79,99.0,-0.05891,7e-05,4.18183]
[1776430162153,47.93,76094.91,99.0,-0.0596,7e-05,4.21951]
[1776430162500,47.93,76094.91,99.0,-0.0596,7e-05,4.21951]
[1776430163110,47.93,76092.29,99.0,-0.05978,7e-05,4.22955]
[1776430163361,47.93,76092.29,99.0,-0.05978,7e-05,4.22955]
[1776430164247,47.93,76092.3,99.0,-0.05978,7e-05,4.22958]
[1776430164573,47.93,76092.3,99.0,-0.05978,7e-05,4.22958]
[1776430164730,47.93,76081.9,99.0,-0.06051,7e-05,4.2693]
[1776430165337,47.93,76081.9,99.0,-0.06051,7e-05,4.2693]
[1776430165738,47.93,76073.38,99.0,-0.06111,7e-05,4.30194]
[1776430166328,47.93,76073.38,99.0,-0.06111,7e-05,4.30194]
[1776430167582,47.93,76077.18,99.0,-0.06085,7e-05,4.28766]
[1776430168225,47.93,76083.61,99.0,-0.06039,7e-05,4.26305]
[1776430171915,47.94,76089.12,99.0,-0.06003,7e-05,4.24342]
[1776430172656,47.94,76091.67,99.0,-0.05978,7e-05,4.22787]
[1776430172944,47.94,76094.59,99.0,-0.05958,7e-05,4.21685]
[1776430175797,47.94,76103.7,99.0,-0.05896,7e-05,4.18257]
[1776430176372,47.94,76104.7,99.0,-0.05889,7e-05,4.17894]
[1776430176836,47.94,76120.46,99.0,-0.05782,7e-05,4.11984]
[1776430178696,47.94,76125.54,99.0,-0.05748,7e-05,4.1011]
[1776430178772,47.94,76125.54,99.0,-0.05748,7e-05,4.1011]
[1776430178850,47.94,76117.54,99.0,-0.05802,7e-05,4.1313]
[1776430179532,47.94,76117.54,99.0,-0.05802,7e-05,4.1313]
[1776430179862,47.95,76129.12,99.0,-0.05724,7e-05,4.08824]
[1776430180005,47.95,76129.12,99.0,-0.05724,7e-05,4.08824]
[1776430180864,47.95,76141.82,99.0,-0.0564,7e-05,4.04138]
[1776430183713,47.95,76145.58,99.0,-0.05616,7e-05,4.02824]
[1776430186907,47.96,76137.8,99.0,-0.05671,7e-05,4.05855]
[1776430187248,47.96,76137.8,99.0,-0.05671,7e-05,4.05855]
[1776430187904,47.96,76137.8,99.0,-0.05671,7e-05,4.05855]
[1776430191943,47.97,76154.65,99.0,-0.05562,7e-05,3.9981]
[1776430194963,47.97,76162.99,99.0,-0.0551,7e-05,3.96889]
[1776430200238,47.98,76167.63,99.0,-0.05484,6e-05,3.95448]
[1776430200295,47.98,76167.63,99.0,-0.05484,6e-05,3.95448]
[1776430200326,47.98,76167.63,99.0,-0.05484,6e-05,3.95448]
[1776430201057,47.98,76169.08,99.0,-0.05475,6e-05,3.94919]
[1776430201964,47.99,76181.17,99.0,-0.05398,6e-05,3.9058]
[1776430202617,47.99,76192.47,99.0,-0.05327,6e-05,3.86558]
[1776430203935,47.99,76192.47,99.0,-0.05327,6e-05,3.86558]
[1776430204056,48.0,76198.15,99.0,-0.05293,6e-05,3.84654]
[1776430204313,48.0,76198.15,99.0,-0.05293,6e-05,3.84654]
[1776430204824,48.0,76210.62,99.0,-0.05217,6e-05,3.80275]
[1776430205731,48.04,76223.13,99.0,-0.05153,6e-05,3.76664]
[1776430206896,48.08,76231.19,99.0,-0.05118,6e-05,3.74677]
[1776430207977,48.08,76231.19,99.0,-0.05118,6e-05,3.74677]
[1776430207051,48.08,76247.4,99.0,-0.0502,6e-05,3.68997]
[1776430208707,48.08,76247.4,99.0,-0.0502,6e-05,3.68997]
[1776430210487,48.22,76251.46,99.0,-0.05043,6e-05,3.70356]
[1776430210500,48.22,76251.46,99.0,-0.05043,6e-05,3.70356]
[1776430210649,48.22,76251.46,99.0,-0.05043,6e-05,3.70356]
[1776430211344,48.26,76250.53,99.0,-0.05063,6e-05,3.71568]
[1776430211367,48.26,76250.53,99.0,-0.05063,6e-05,3.71568]
[1776430212087,48.26,76245.52,99.0,-0.05094,6e-05,3.73319]
[1776430212958,48.31,76231.71,99.0,-0.05194,6e-05,3.79088]
[1776430213698,48.31,76220.89,99.0,-0.05261,6e-05,3.82919]
[1776430214351,48.31,76220.89,99.0,-0.05261,6e-05,3.82919]
[1776430214524,48.31,76211.31,99.0,-0.05323,6e-05,3.86399]
[1776430216163,48.31,76208.12,99.0,-0.05344,6e-05,3.87603]
[1776430221367,48.33,76213.57,99.0,-0.05316,6e-05,3.86015]
[1776430221644,48.33,76213.57,99.0,-0.05316,6e-05,3.86015]
[1776430222333,48.33,76215.69,99.0,-0.05303,6e-05,3.85324]
[1776430222432,48.33,76225.09,99.0,-0.05245,6e-05,3.81983]
[1776430223181,48.34,76239.35,99.0,-0.05158,6e-05,3.77019]
[1776430225321,48.37,76234.82,99.0,-0.05199,6e-05,3.79386]
[1776430225547,48.37,76234.82,99.0,-0.05199,6e-05,3.79386]
[1776430225908,48.38,76221.11,99.0,-0.05285,6e-05,3.84314]
[1776430226258,48.38,76221.11,99.0,-0.05285,6e-05,3.84314]
[1776430226262,48.38,76221.11,99.0,-0.05285,6e-05,3.84314]
[1776430226957,48.38,76221.11,99.0,-0.05285,6e-05,3.84314]
[1776430226985,48.38,76193.8,99.0,-0.0546,6e-05,3.94162]
[1776430227435,48.38,76193.8,99.0,-0.0546,6e-05,3.94162]
[1776430227656,48.38,76193.8,99.0,-0.0546,6e-05,3.94162]
[1776430227664,48.38,76193.8,99.0,-0.0546,6e-05,3.94162]
[1776430227724,48.38,76167.58,99.0,-0.05631,7e-05,4.03747]
[1776430228249,48.38,76167.58,99.0,-0.05631,7e-05,4.03747]
[1776430228402,48.38,76167.58,99.0,-0.05631,7e-05,4.03747]
[1776430228917,48.38,76167.58,99.0,-0.05631,7e-05,4.03747]
[1776430229004,48.39,76146.05,99.0,-0.05774,7e-05,4.11714]
[1776430229804,48.39,76146.05,99.0,-0.05774,7e-05,4.11714]
[1776430229904,48.39,76117.26,99.0,-0.05971,7e-05,4.22521]
[1776430230903,48.39,76117.26,99.0,-0.05971,7e-05,4.22521]
[1776430231388,48.41,76116.33,99.0,-0.05984,7e-05,4.23242]
[1776430231575,48.41,76116.33,99.0,-0.05984,7e-05,4.23242]
[1776430231642,48.41,76116.33,99.0,-0.05984,7e-05,4.23242]
[1776430231784,48.41,76116.33,99.0,-0.05984,7e-05,4.23242]
[1776430232044,48.41,76116.33,99.0,-0.05984,7e-05,4.23242]
[1776430231860,48.41,76138.97,99.0,-0.05822,7e-05,4.14151]
[1776430232360,48.41,76138.97,99.0,-0.05822,7e-05,4.14151]
[1776430232738,48.41,76138.97,99.0,-0.05822,7e-05,4.14151]
[1776430232927,48.4,76180.12,99.0,-0.05549,6e-05,3.98992]
[1776430233187,48.4,76180.12,99.0,-0.05549,6e-05,3.98992]
[1776430233194,48.4,76180.12,99.0,-0.05549,6e-05,3.98992]
[1776430234038,48.41,76189.18,99.0,-0.05491,6e-05,3.95747]
[1776430234477,48.41,76189.18,99.0,-0.05491,6e-05,3.95747]
[1776430234945,48.41,76189.18,99.0,-0.05491,6e-05,3.95747]
[1776430236279,48.41,76176.47,99.0,-0.05576,7e-05,4.005]
[1776430238053,48.41,76176.47,99.0,-0.05576,7e-05,4.005]
[1776430240307,48.42,76184.86,99.0,-0.05523,6e-05,3.97565]
[1776430241980,48.42,76194.1,99.0,-0.05465,6e-05,3.94302]
[1776430246790,48.43,76188.5,99.0,-0.05504,6e-05,3.96522]
[1776430246791,48.43,76179.95,99.0,-0.05561,7e-05,3.99671]
[1776430247357,48.44,76171.6,99.0,-0.05616,7e-05,4.02757]
[1776430249289,48.44,76169.27,99.0,-0.05632,7e-05,4.03645]
[1776430249497,48.44,76169.27,99.0,-0.05632,7e-05,4.03645]
[1776430249708,48.44,76169.27,99.0,-0.05632,7e-05,4.03645]
[1776430252583,48.44,76164.07,99.0,-0.05667,7e-05,4.05617]
[1776430254215,48.45,76154.07,99.0,-0.05736,7e-05,4.09419]
[1776430255906,48.45,76151.6,99.0,-0.05752,7e-05,4.10331]
[1776430261227,48.45,76155.41,99.0,-0.0573,7e-05,4.09077]
[1776430261432,48.45,76155.41,99.0,-0.0573,7e-05,4.09077]
[1776430261750,48.45,76155.41,99.0,-0.0573,7e-05,4.09077]
[1776430261956,48.45,76155.41,99.0,-0.0573,7e-05,4.09077]
[1776430262113,48.45,76155.41,99.0,-0.0573,7e-05,4.09077]
[1776430262353,48.46,76147.01,99.0,-0.05786,7e-05,4.12209]
[1776430262447,48.46,76147.01,99.0,-0.05786,7e-05,4.12209]
[1776430262449,48.46,76147.01,99.0,-0.05786,7e-05,4.12209]
[1776430262925,48.46,76147.01,99.0,-0.05786,7e-05,4.12209]
[1776430262935,48.46,76120.15,99.0,-0.05969,7e-05,4.2223]
[1776430263488,48.46,76105.72,99.0,-0.06069,7e-05,4.27695]
[1776430264195,48.46,76105.72,99.0,-0.06069,7e-05,4.27695]
[1776430267127,48.46,76101.75,99.0,-0.06098,7e-05,4.29269]
[1776430267352,48.46,76100.51,99.0,-0.06107,7e-05,4.29768]
[1776430268730,48.46,76097.86,99.0,-0.06126,7e-05,4.30802]
[1776430268741,48.46,76097.86,99.0,-0.06126,7e-05,4.30802]
[1776430268875,48.46,76097.86,99.0,-0.06126,7e-05,4.30802]
[1776430268904,48.46,76097.86,99.0,-0.06126,7e-05,4.30802]
[1776430268979,48.47,76092.4,99.0,-0.06166,7e-05,4.32934]
[1776430269794,48.47,76082.58,99.0,-0.06236,7e-05,4.36749]
[1776430270999,48.47,76075.63,99.0,-0.06287,7e-05,4.39472]
[1776430271336,48.47,76075.63,99.0,-0.06287,7e-05,4.39472]
[1776430271548,48.47,76081.28,99.0,-0.06247,7e-05,4.37302]
[1776430272374,48.47,76081.28,99.0,-0.06247,7e-05,4.37302]
[1776430272816,48.47,76081.28,99.0,-0.06247,7e-05,4.37302]
[1776430273088,48.47,76081.28,99.0,-0.06247,7e-05,4.37302]
[1776430273148,48.47,76081.28,100.0,-0.06247,7e-05,4.37302]
[1776430273141,48.47,76080.93,100.0,-0.0625,7e-05,4.37503]
[1776430274594,48.48,76080.29,100.0,-0.06256,7e-05,4.37803]
[1776430275156,48.48,76080.29,100.0,-0.06256,7e-05,4.37803]
[1776430275141,48.48,76075.63,100.0,-0.0629,7e-05,4.39646]
[1776430275590,48.48,76075.63,100.0,-0.0629,7e-05,4.39646]
[1776430276152,48.48,76066.75,100.0,-0.06354,7e-05,4.4308]
[1776430276595,48.48,76066.75,100.0,-0.06354,7e-05,4.4308]
[1776430277086,48.48,76054.54,100.0,-0.06443,7e-05,4.47817]
[1776430278348,48.48,76054.54,100.0,-0.06443,7e-05,4.47817]
[1776430278419,48.48,76049.65,100.0,-0.0648,7e-05,4.49757]
[1776430278496,48.48,76049.65,100.0,-0.0648,7e-05,4.49757]
[1776430278687,48.48,76049.65,100.0,-0.0648,7e-05,4.49757]
[1776430279136,48.48,76039.13,100.0,-0.06558,7e-05,4.53899]
[1776430281111,48.49,76036.5,100.0,-0.06578,7e-05,4.54957]
[1776430281129,48.49,76036.5,100.0,-0.06578,7e-05,4.54957]
[1776430281120,48.49,76030.14,100.0,-0.06626,7e-05,4.5748]
[1776430281452,48.49,76030.14,100.0,-0.06626,7e-05,4.5748]
[1776430281468,48.49,76030.14,100.0,-0.06626,7e-05,4.5748]
[1776430281761,48.49,76030.14,100.0,-0.06626,7e-05,4.5748]
[1776430281801,48.49,76030.14,100.0,-0.06626,7e-05,4.5748]
[1776430282112,48.49,76030.14,100.0,-0.06626,7e-05,4.5748]
[1776430282154,48.49,76035.1,100.0,-0.06589,7e-05,4.55515]
[1776430283151,48.49,76035.1,100.0,-0.06589,7e-05,4.55515]
[1776430286335,48.49,76042.0,100.0,-0.06539,7e-05,4.52918]
[1776430286637,48.49,76042.0,100.0,-0.06539,7e-05,4.52918]
[1776430287009,48.49,76042.0,100.0,-0.06539,7e-05,4.52918]
[1776430287089,48.49,76047.63,100.0,-0.06498,7e-05,4.50748]
[1776430288555,48.49,76045.8,100.0,-0.06512,7e-05,4.51456]
[1776430289003,48.49,76040.67,100.0,-0.06549,7e-05,4.53453]
[1776430290060,48.49,76033.88,100.0,-0.066,7e-05,4.56143]
[1776430290683,48.49,76026.62,100.0,-0.06655,7e-05,4.59021]
[1776430295718,48.5,76027.97,100.0,-0.06639,7e-05,4.57947]
[1776430296580,48.5,76027.97,100.0,-0.06639,7e-05,4.57947]
[1776430296930,48.5,76027.97,100.0,-0.06639,7e-05,4.57947]
[1776430299770,48.5,76030.8,100.0,-0.06619,7e-05,4.56896]
[1776430299826,48.5,76030.8,100.0,-0.06619,7e-05,4.56896]
[1776430299936,48.5,76030.8,100.0,-0.06619,7e-05,4.56896]
[1776430300138,48.5,76038.58,100.0,-0.06561,7e-05,4.53868]
[1776430300753,48.5,76058.29,100.0,-0.06416,7e-05,4.46189]
[1776430301334,48.5,76058.29,100.0,-0.06416,7e-05,4.46189]
[1776430301403,48.5,76058.29,100.0,-0.06416,7e-05,4.46189]
[1776430302261,48.5,76058.29,100.0,-0.06416,7e-05,4.46189]
[1776430301760,48.5,76073.35,100.0,-0.06307,7e-05,4.40363]
[1776430302919,48.5,76080.15,100.0,-0.06259,7e-05,4.37761]
[1776430304912,48.5,76080.25,100.0,-0.06258,7e-05,4.37737]
[1776430305093,48.5,76080.25,100.0,-0.06258,7e-05,4.37737]
[1776430305105,48.5,76081.32,100.0,-0.06251,7e-05,4.37341]
[1776430305732,48.5,76081.32,100.0,-0.06251,7e-05,4.37341]
[1776430305788,48.5,76081.24,100.0,-0.06251,7e-05,4.37354]
[1776430309552,48.5,76075.66,100.0,-0.06292,7e-05,4.39534]
[1776430309563,48.5,76075.66,100.0,-0.06292,7e-05,4.39534]
[1776430309818,48.51,76078.3,100.0,-0.06273,7e-05,4.38531]
[1776430310566,48.51,76078.3,100.0,-0.06273,7e-05,4.38531]
[1776430310597,48.51,76078.3,100.0,-0.06273,7e-05,4.38531]
[1776430311776,48.5,76080.78,100.0,-0.06255,7e-05,4.37558]
[1776430311890,48.5,76080.78,100.0,-0.06255,7e-05,4.37558]
[1776430311892,48.5,76080.78,100.0,-0.06255,7e-05,4.37558]
[1776430312020,48.5,76080.78,100.0,-0.06255,7e-05,4.37558]
[1776430312580,48.5,76082.74,100.0,-0.06241,7e-05,4.36788]
[1776430312597,48.5,76082.74,100.0,-0.06241,7e-05,4.36788]
[1776430312735,48.5,76082.74,100.0,-0.06241,7e-05,4.36788]
[1776430312836,48.5,76082.74,100.0,-0.06241,7e-05,4.36788]
[1776430312937,48.5,76092.65,100.0,-0.0617,7e-05,4.32984]
[1776430315203,48.5,76097.48,100.0,-0.06136,7e-05,4.31134]
[1776430316771,48.5,76100.08,100.0,-0.06117,7e-05,4.30129]
[1776430316939,48.5,76100.08,100.0,-0.06117,7e-05,4.30129]
[1776430317000,48.5,76100.08,100.0,-0.06117,7e-05,4.30129]
[1776430317988,48.5,76096.9,100.0,-0.06139,7e-05,4.3133]
[1776430318230,48.5,76096.9,100.0,-0.06139,7e-05,4.3133]
[1776430318251,48.5,76087.28,100.0,-0.06207,7e-05,4.34988]
[1776430318360,48.5,76087.28,100.0,-0.06207,7e-05,4.34988]
[1776430319940,48.5,76083.83,100.0,-0.06231,7e-05,4.36293]
[1776430319976,48.5,76075.02,100.0,-0.06294,7e-05,4.39656]
[1776430320855,48.5,76075.02,100.0,-0.06294,7e-05,4.39656]
[1776430320900,48.5,76065.45,100.0,-0.06363,7e-05,4.43323]
[1776430321424,48.5,76065.45,100.0,-0.06363,7e-05,4.43323]
[1776430321429,48.5,76065.45,100.0,-0.06363,7e-05,4.43323]
[1776430321588,48.5,76065.45,100.0,-0.06363,7e-05,4.43323]
[1776430321819,48.5,76065.45,100.0,-0.06363,7e-05,4.43323]
[1776430321823,48.5,76065.45,100.0,-0.06363,7e-05,4.43323]
[1776430321908,48.5,76048.46,100.0,-0.06487,7e-05,4.4992]
[1776430323196,48.5,76039.2,100.0,-0.06555,7e-05,4.53569]
[1776430326046,48.5,76036.42,100.0,-0.06577,7e-05,4.54711]
[1776430326121,48.5,76036.25,100.0,-0.06579,7e-05,4.54803]
[1776430328679,48.5,76040.45,100.0,-0.06547,7e-05,4.53146]
[1776430328780,48.5,76040.45,100.0,-0.06547,7e-05,4.53146]
[1776430328958,48.5,76047.84,100.0,-0.06493,7e-05,4.50257]
[1776430329965,48.5,76055.45,100.0,-0.06436,7e-05,4.47259]
[1776430330742,48.5,76055.45,100.0,-0.06436,7e-05,4.47259]
[1776430330975,48.5,76066.57,100.0,-0.06355,7e-05,4.4292]
[1776430332238,48.5,76066.57,100.0,-0.06355,7e-05,4.4292]
[1776430338244,48.49,76063.15,100.0,-0.06377,7e-05,4.44081]
[1776430342255,48.49,76063.95,100.0,-0.06369,7e-05,4.43646]
[1776430342280,48.49,76063.95,100.0,-0.06369,7e-05,4.43646]
[1776430342068,48.48,76073.21,100.0,-0.06301,7e-05,4.40046]
[1776430342741,48.48,76073.21,100.0,-0.06301,7e-05,4.40046]
[1776430343610,48.48,76075.25,100.0,-0.06286,7e-05,4.39238]
[1776430345830,48.48,76075.03,100.0,-0.06287,7e-05,4.39278]
[1776430346245,48.48,76075.03,100.0,-0.06287,7e-05,4.39278]
[1776430346331,48.48,76084.59,100.0,-0.06218,7e-05,4.35589]
[1776430346463,48.48,76084.59,100.0,-0.06218,7e-05,4.35589]
[1776430346595,48.48,76084.59,100.0,-0.06218,7e-05,4.35589]
[1776430346641,48.48,76084.59,100.0,-0.06218,7e-05,4.35589]
[1776430346953,48.48,76084.59,100.0,-0.06218,7e-05,4.35589]
[1776430347106,48.48,76093.58,100.0,-0.06155,7e-05,4.32141]
[1776430348577,48.48,76093.52,100.0,-0.06155,7e-05,4.32153]
[1776430351424,48.48,76083.53,100.0,-0.06217,7e-05,4.35297]
[1776430351607,48.48,76083.53,100.0,-0.06217,7e-05,4.35297]
[1776430352141,48.48,76091.18,100.0,-0.06163,7e-05,4.32376]
[1776430353680,48.48,76096.94,100.0,-0.06122,7e-05,4.30159]
[1776430354241,48.48,76096.94,100.0,-0.06122,7e-05,4.30159]
[1776430354339,48.48,76105.57,100.0,-0.06061,7e-05,4.26887]
[1776430360209,48.48,76118.69,100.0,-0.0597,7e-05,4.21937]
[1776430361401,48.48,76118.69,100.0,-0.0597,7e-05,4.21937]
[1776430361238,48.48,76126.98,100.0,-0.05913,7e-05,4.18836]
[1776430361691,48.48,76126.98,100.0,-0.05913,7e-05,4.18836]
[1776430362224,48.48,76134.22,100.0,-0.05864,7e-05,4.16145]
[1776430363231,48.48,76148.48,100.0,-0.05769,7e-05,4.10868]
[1776430364238,48.48,76155.84,100.0,-0.0572,7e-05,4.08176]
[1776430364889,48.48,76155.84,100.0,-0.0572,7e-05,4.08176]
[1776430365229,48.48,76155.84,100.0,-0.0572,7e-05,4.08176]
[1776430366495,48.48,76162.19,100.0,-0.05679,7e-05,4.059]
[1776430366846,48.48,76162.19,100.0,-0.05679,7e-05,4.059]
[1776430367396,48.48,76165.83,100.0,-0.05655,7e-05,4.04597]
[1776430372704,48.49,76158.25,100.0,-0.05708,7e-05,4.07541]
[1776430376264,48.49,76159.25,100.0,-0.05703,7e-05,4.07261]
[1776430377700,48.5,76150.94,100.0,-0.0576,7e-05,4.10379]
[1776430382713,48.5,76156.94,100.0,-0.05722,7e-05,4.08286]
[1776430382996,48.5,76156.94,100.0,-0.05722,7e-05,4.08286]
[1776430386414,48.51,76165.43,100.0,-0.05667,7e-05,4.05275]
[1776430387965,48.51,76165.43,100.0,-0.05667,7e-05,4.05275]
[1776430393116,48.52,76162.51,100.0,-0.05689,7e-05,4.06503]
[1776430393711,48.52,76159.14,100.0,-0.05713,7e-05,4.078]
[1776430394258,48.52,76159.14,100.0,-0.05713,7e-05,4.078]
[1776430394621,48.52,76156.62,100.0,-0.0573,7e-05,4.08754]
[1776430398641,48.52,76155.03,100.0,-0.05742,7e-05,4.09391]
[1776430398826,48.52,76155.03,100.0,-0.05742,7e-05,4.09391]
[1776430398992,48.52,76155.03,100.0,-0.05742,7e-05,4.09391]
[1776430399211,48.52,76155.03,100.0,-0.05742,7e-05,4.09391]
[1776430399290,48.52,76155.03,100.0,-0.05742,7e-05,4.09391]
[1776430399352,48.52,76155.0,100.0,-0.05743,7e-05,4.09454]
[1776430399721,48.52,76155.0,100.0,-0.05743,7e-05,4.09454]
[1776430399744,48.52,76155.0,100.0,-0.05743,7e-05,4.09454]
[1776430400097,48.52,76155.0,100.0,-0.05743,7e-05,4.09454]
[1776430400262,48.53,76187.14,100.0,-0.05532,6e-05,3.9776]
[1776430400514,48.53,76187.14,100.0,-0.05532,6e-05,3.9776]
[1776430400635,48.53,76187.14,100.0,-0.05532,6e-05,3.9776]
[1776430400749,48.53,76187.14,100.0,-0.05532,6e-05,3.9776]
[1776430400969,48.53,76187.14,100.0,-0.05532,6e-05,3.9776]
[1776430401054,48.53,76187.14,100.0,-0.05532,6e-05,3.9776]
[1776430401388,48.53,76187.14,100.0,-0.05532,6e-05,3.9776]
[1776430401214,48.53,76220.39,100.0,-0.05321,6e-05,3.85829]
[1776430402015,48.53,76220.39,100.0,-0.05321,6e-05,3.85829]
[1776430402128,48.53,76220.39,100.0,-0.05321,6e-05,3.85829]
[1776430402298,48.53,76220.39,100.0,-0.05321,6e-05,3.85829]
[1776430402373,48.53,76230.39,100.0,-0.0526,6e-05,3.82375]
[1776430403156,48.53,76230.39,100.0,-0.0526,6e-05,3.82375]
[1776430403214,48.53,76230.39,100.0,-0.0526,6e-05,3.82375]
[1776430403376,48.53,76230.39,100.0,-0.0526,6e-05,3.82375]
[1776430403443,48.53,76230.39,100.0,-0.0526,6e-05,3.82375]
[1776430403269,48.54,76227.31,100.0,-0.0528,6e-05,3.83532]
[1776430403557,48.54,76227.31,100.0,-0.0528,6e-05,3.83532]
[1776430403569,48.54,76227.31,100.0,-0.0528,6e-05,3.83532]
[1776430403963,48.54,76227.31,100.0,-0.0528,6e-05,3.83532]
[1776430404126,48.54,76227.31,100.0,-0.0528,6e-05,3.83532]
[1776430404133,48.54,76243.06,100.0,-0.05183,6e-05,3.77981]
[1776430404673,48.54,76243.06,100.0,-0.05183,6e-05,3.77981]
[1776430404813,48.54,76243.06,100.0,-0.05183,6e-05,3.77981]
[1776430405074,48.54,76243.06,100.0,-0.05183,6e-05,3.77981]
[1776430405157,48.54,76249.3,100.0,-0.05145,6e-05,3.75829]
[1776430409212,48.58,76246.24,100.0,-0.05179,6e-05,3.77792]
[1776430409330,48.6,76256.82,100.0,-0.05121,6e-05,3.74493]
[1776430409705,48.6,76256.82,100.0,-0.05121,6e-05,3.74493]
[1776430410041,48.6,76256.82,100.0,-0.05121,6e-05,3.74493]
[1776430410186,48.6,76256.82,100.0,-0.05121,6e-05,3.74493]
[1776430410276,48.6,76256.82,100.0,-0.05121,6e-05,3.74493]
[1776430410384,48.6,76256.82,100.0,-0.05121,6e-05,3.74493]
[1776430410354,48.62,76261.73,100.0,-0.05099,6e-05,3.73232]
[1776430411098,48.62,76261.73,100.0,-0.05099,6e-05,3.73232]
[1776430411143,48.62,76261.73,100.0,-0.05099,6e-05,3.73232]
[1776430411176,48.62,76268.59,100.0,-0.05051,6e-05,3.70302]
[1776430411719,48.62,76268.59,100.0,-0.05051,6e-05,3.70302]
[1776430412530,48.62,76274.35,100.0,-0.05017,6e-05,3.6832]
[1776430413140,48.62,76274.35,100.0,-0.05017,6e-05,3.6832]
[1776430413352,48.62,76274.35,100.0,-0.05017,6e-05,3.6832]
[1776430413650,48.63,76273.66,100.0,-0.05023,6e-05,3.68652]
[1776430415929,48.63,76274.26,100.0,-0.0502,6e-05,3.68491]
[1776430417336,48.64,76275.07,100.0,-0.05017,6e-05,3.68305]
[1776430418725,48.64,76277.77,100.0,-0.05001,6e-05,3.67421]
[1776430418850,48.64,76277.77,100.0,-0.05001,6e-05,3.67421]
[1776430419529,48.64,76278.93,100.0,-0.04995,6e-05,3.6707]
[1776430419542,48.64,76278.93,100.0,-0.04995,6e-05,3.6707]
[1776430419707,48.64,76278.93,100.0,-0.04995,6e-05,3.6707]
[1776430419972,48.64,76278.93,100.0,-0.04995,6e-05,3.6707]
[1776430420411,48.64,76278.93,100.0,-0.04995,6e-05,3.6707]
[1776430420433,48.64,76278.93,100.0,-0.04995,6e-05,3.6707]
[1776430420668,48.65,76260.87,100.0,-0.05105,6e-05,3.73408]
[1776430421675,48.65,76250.8,100.0,-0.05167,6e-05,3.76956]
[1776430425890,48.65,76250.18,100.0,-0.05173,6e-05,3.77299]
[1776430427728,48.66,76247.96,100.0,-0.05187,6e-05,3.78107]
[1776430428382,48.66,76247.96,100.0,-0.05187,6e-05,3.78107]
[1776430428547,48.66,76247.96,100.0,-0.05187,6e-05,3.78107]
[1776430428637,48.66,76243.13,100.0,-0.05217,6e-05,3.79831]
[1776430428758,48.66,76243.13,100.0,-0.05217,6e-05,3.79831]
[1776430429454,48.66,76243.13,100.0,-0.05217,6e-05,3.79831]
[1776430429517,48.66,76243.13,100.0,-0.05217,6e-05,3.79831]
[1776430428907,48.66,76230.68,100.0,-0.05295,6e-05,3.84246]
[1776430429734,48.66,76211.45,100.0,-0.05416,6e-05,3.91084]
[1776430430534,48.66,76211.45,100.0,-0.05416,6e-05,3.91084]
[1776430430741,48.66,76203.62,100.0,-0.05467,6e-05,3.93947]
[1776430432321,48.66,76203.62,100.0,-0.05467,6e-05,3.93947]
[1776430432682,48.66,76200.88,100.0,-0.05486,6e-05,3.94994]
[1776430432757,48.66,76210.03,100.0,-0.05427,6e-05,3.91711]
[1776430434189,48.66,76217.45,100.0,-0.0538,6e-05,3.8907]
[1776430435302,48.66,76217.45,100.0,-0.0538,6e-05,3.8907]
[1776430435358,48.66,76217.45,100.0,-0.0538,6e-05,3.8907]
[1776430435414,48.67,76209.77,100.0,-0.05429,6e-05,3.91833]
[1776430435778,48.67,76201.63,100.0,-0.05481,6e-05,3.94753]
[1776430436785,48.67,76190.26,100.0,-0.05555,6e-05,3.9888]
[1776430438871,48.67,76186.43,100.0,-0.0558,6e-05,4.00286]
[1776430443001,48.67,76183.38,100.0,-0.05601,7e-05,4.01465]
[1776430443254,48.67,76183.38,100.0,-0.05601,7e-05,4.01465]
[1776430443806,48.67,76179.46,100.0,-0.05627,7e-05,4.02909]
[1776430443837,48.67,76160.86,100.0,-0.0575,7e-05,4.09734]
[1776430444844,48.67,76146.26,100.0,-0.05848,7e-05,4.15141]
[1776430446574,48.67,76150.33,100.0,-0.05821,7e-05,4.13643]
[1776430447164,48.67,76150.33,100.0,-0.05821,7e-05,4.13643]
[1776430447507,48.67,76154.75,100.0,-0.05792,7e-05,4.12022]
[1776430447866,48.68,76168.16,100.0,-0.05703,7e-05,4.07103]
[1776430449379,48.68,76168.16,100.0,-0.05703,7e-05,4.07103]
[1776430450088,48.68,76173.54,100.0,-0.05667,7e-05,4.05145]
[1776430450191,48.68,76173.54,100.0,-0.05667,7e-05,4.05145]
[1776430451174,48.68,76174.55,100.0,-0.05661,7e-05,4.04788]
[1776430451539,48.68,76174.55,100.0,-0.05661,7e-05,4.04788]
[1776430451416,48.67,76196.34,100.0,-0.05519,6e-05,3.96856]
[1776430451729,48.67,76196.34,100.0,-0.05519,6e-05,3.96856]
[1776430451861,48.67,76196.34,100.0,-0.05519,6e-05,3.96856]
[1776430451990,48.67,76196.34,100.0,-0.05519,6e-05,3.96856]
[1776430452444,48.68,76232.22,100.0,-0.05292,6e-05,3.84066]
[1776430452599,48.68,76232.22,100.0,-0.05292,6e-05,3.84066]
[1776430452779,48.68,76232.22,100.0,-0.05292,6e-05,3.84066]
[1776430452795,48.68,76232.22,100.0,-0.05292,6e-05,3.84066]
[1776430452956,48.68,76238.86,100.0,-0.05252,6e-05,3.81777]
[1776430453963,48.68,76247.22,100.0,-0.052,6e-05,3.78864]
[1776430455838,48.68,76246.57,100.0,-0.05205,6e-05,3.79119]
[1776430455977,48.68,76247.17,100.0,-0.05202,6e-05,3.78936]
[1776430456538,48.68,76247.17,100.0,-0.05202,6e-05,3.78936]
[1776430456571,48.68,76247.17,100.0,-0.05202,6e-05,3.78936]
[1776430458418,48.68,76245.04,100.0,-0.05215,6e-05,3.79675]
[1776430458424,48.68,76245.04,100.0,-0.05215,6e-05,3.79675]
[1776430464034,48.68,76244.24,100.0,-0.05218,6e-05,3.79895]
[1776430464976,48.68,76244.24,100.0,-0.05218,6e-05,3.79895]
[1776430465916,48.68,76242.28,100.0,-0.0523,6e-05,3.80573]
[1776430466354,48.68,76252.52,100.0,-0.05167,6e-05,3.76971]
[1776430466684,48.68,76252.52,100.0,-0.05167,6e-05,3.76971]
[1776430469667,48.68,76261.82,100.0,-0.05111,6e-05,3.73727]
[1776430469882,48.68,76261.82,100.0,-0.05111,6e-05,3.73727]
[1776430470076,48.68,76269.68,100.0,-0.05063,6e-05,3.71003]
[1776430472038,48.68,76270.86,100.0,-0.05049,6e-05,3.7001]
[1776430474542,48.68,76270.33,100.0,-0.05052,6e-05,3.70212]
[1776430475202,48.68,76270.33,100.0,-0.05052,6e-05,3.70212]
[1776430475275,48.68,76270.33,100.0,-0.05052,6e-05,3.70212]
[1776430475325,48.68,76270.33,100.0,-0.05052,6e-05,3.70212]
[1776430476772,48.68,76260.86,100.0,-0.0511,6e-05,3.73503]
[1776430477072,48.68,76260.86,100.0,-0.0511,6e-05,3.73503]
[1776430477305,48.68,76260.86,100.0,-0.0511,6e-05,3.73503]
[1776430477482,48.68,76260.86,100.0,-0.0511,6e-05,3.73503]
[1776430477625,48.68,76260.86,100.0,-0.0511,6e-05,3.73503]
[1776430477393,48.68,76259.03,100.0,-0.05121,6e-05,3.7414]
[1776430477741,48.68,76259.03,100.0,-0.05121,6e-05,3.7414]
[1776430478061,48.68,76259.03,100.0,-0.05121,6e-05,3.7414]
[1776430478304,48.68,76259.03,100.0,-0.05121,6e-05,3.7414]
[1776430478368,48.68,76248.43,100.0,-0.05187,6e-05,3.77946]
[1776430478674,48.68,76248.43,100.0,-0.05187,6e-05,3.77946]
[1776430478756,48.68,76248.43,100.0,-0.05187,6e-05,3.77946]
[1776430478784,48.68,76248.43,100.0,-0.05187,6e-05,3.77946]
[1776430478851,48.68,76248.43,100.0,-0.05187,6e-05,3.77946]
[1776430478996,48.68,76248.43,100.0,-0.05187,6e-05,3.77946]
[1776430479176,48.68,76248.43,100.0,-0.05187,6e-05,3.77946]
[1776430479431,48.68,76248.43,100.0,-0.05187,6e-05,3.77946]
[1776430479481,48.69,76256.47,100.0,-0.05139,6e-05,3.75173]
[1776430479519,48.69,76256.47,100.0,-0.05139,6e-05,3.75173]
[1776430480273,48.69,76256.47,100.0,-0.05139,6e-05,3.75173]
[1776430480353,48.69,76273.0,100.0,-0.05039,6e-05,3.69443]
[1776430482252,48.69,76274.8,100.0,-0.05028,6e-05,3.6883]
[1776430483496,48.69,76276.73,100.0,-0.05017,6e-05,3.68182]
[1776430485162,48.69,76275.33,100.0,-0.05026,6e-05,3.68683]
[1776430485214,48.69,76275.33,100.0,-0.05026,6e-05,3.68683]
[1776430485245,48.69,76275.33,100.0,-0.05026,6e-05,3.68683]
[1776430485398,48.69,76275.33,100.0,-0.05026,6e-05,3.68683]
[1776430485438,48.69,76271.3,100.0,-0.0505,6e-05,3.70073]
[1776430486353,48.69,76262.95,100.0,-0.051,6e-05,3.72972]
[1776430487362,48.69,76262.95,100.0,-0.051,6e-05,3.72972]
[1776430487425,48.69,76262.95,100.0,-0.051,6e-05,3.72972]
[1776430487459,48.69,76262.95,100.0,-0.051,6e-05,3.72972]
[1776430487500,48.71,76255.77,100.0,-0.05152,6e-05,3.75923]
[1776430488172,48.71,76255.77,100.0,-0.05152,6e-05,3.75923]
[1776430489383,48.71,76251.06,100.0,-0.05181,6e-05,3.77567]
[1776430489870,48.71,76248.29,100.0,-0.05199,6e-05,3.78598]
[1776430490233,48.71,76238.05,100.0,-0.05262,6e-05,3.82193]
[1776430490896,48.71,76238.05,100.0,-0.05262,6e-05,3.82193]
[1776430491032,48.71,76238.05,100.0,-0.05262,6e-05,3.82193]
[1776430491329,48.72,76243.57,100.0,-0.05228,6e-05,3.8028]
[1776430492185,48.72,76243.57,100.0,-0.05228,6e-05,3.8028]
[1776430492343,48.72,76253.5,100.0,-0.05167,6e-05,3.76793]
[1776430493679,48.72,76254.61,100.0,-0.0516,6e-05,3.76401]
[1776430493941,48.72,76254.61,100.0,-0.0516,6e-05,3.76401]
[1776430494262,48.71,76254.76,100.0,-0.05159,6e-05,3.76344]
[1776430494623,48.71,76254.76,100.0,-0.05159,6e-05,3.76344]
[1776430495269,48.72,76256.01,100.0,-0.05152,6e-05,3.75939]
[1776430496406,48.72,76256.01,100.0,-0.05152,6e-05,3.75939]
[1776430497807,48.72,76255.91,100.0,-0.05153,6e-05,3.75967]
[1776430498290,48.72,76257.8,100.0,-0.05141,6e-05,3.75304]
[1776430498859,48.72,76257.8,100.0,-0.05141,6e-05,3.75304]
[1776430500981,48.72,76255.54,100.0,-0.05156,6e-05,3.76155]
[1776430501531,48.72,76255.54,100.0,-0.05156,6e-05,3.76155]
[1776430504195,48.72,76248.73,100.0,-0.05199,6e-05,3.78624]
[1776430504200,48.72,76248.73,100.0,-0.05199,6e-05,3.78624]
[1776430504876,48.72,76243.06,100.0,-0.05234,6e-05,3.80639]
[1776430505208,48.72,76243.06,100.0,-0.05234,6e-05,3.80639]
[1776430505528,48.72,76243.06,100.0,-0.05234,6e-05,3.80639]
[1776430505546,48.73,76237.23,100.0,-0.05271,6e-05,3.8274]
[1776430505624,48.73,76237.23,100.0,-0.05271,6e-05,3.8274]
[1776430505632,48.73,76237.23,100.0,-0.05271,6e-05,3.8274]
[1776430505639,48.73,76237.23,100.0,-0.05271,6e-05,3.8274]
[1776430506348,48.73,76238.78,100.0,-0.05262,6e-05,3.82194]
[1776430507879,48.73,76236.45,100.0,-0.05276,6e-05,3.83034]
[1776430508362,48.73,76229.79,100.0,-0.05318,6e-05,3.85407]
[1776430509075,48.73,76229.79,100.0,-0.05318,6e-05,3.85407]
[1776430509369,48.73,76232.71,100.0,-0.05301,6e-05,3.84437]
[1776430510675,48.73,76231.63,100.0,-0.05308,6e-05,3.84834]
[1776430511057,48.73,76231.63,100.0,-0.05308,6e-05,3.84834]
[1776430512273,48.73,76233.94,100.0,-0.05294,6e-05,3.84035]
[1776430512544,48.73,76233.94,100.0,-0.05294,6e-05,3.84035]
[1776430512551,48.74,76231.58,100.0,-0.05309,6e-05,3.84902]
[1776430514061,48.74,76232.21,100.0,-0.05305,6e-05,3.84679]
[1776430514404,48.74,76219.83,100.0,-0.05384,6e-05,3.8913]
[1776430515347,48.74,76219.83,100.0,-0.05384,6e-05,3.8913]
[1776430515349,48.74,76219.83,100.0,-0.05384,6e-05,3.8913]
[1776430515411,48.74,76210.11,100.0,-0.05447,6e-05,3.92659]
[1776430516959,48.74,76211.78,100.0,-0.05437,6e-05,3.92113]
[1776430517356,48.74,76211.78,100.0,-0.05437,6e-05,3.92113]
[1776430517475,48.74,76211.78,100.0,-0.05437,6e-05,3.92113]
[1776430517519,48.75,76194.49,100.0,-0.05549,6e-05,3.98372]
[1776430518431,48.75,76180.84,100.0,-0.05638,7e-05,4.03367]
[1776430522460,48.75,76173.09,100.0,-0.05691,7e-05,4.06312]
[1776430524080,48.76,76169.48,100.0,-0.05716,7e-05,4.07657]
[1776430525348,48.76,76168.53,100.0,-0.05722,7e-05,4.0803]
[1776430526528,48.76,76168.69,100.0,-0.05722,7e-05,4.07994]
[1776430527505,48.76,76179.78,100.0,-0.0565,7e-05,4.04013]
[1776430527694,48.76,76179.78,100.0,-0.0565,7e-05,4.04013]
[1776430531805,48.77,76176.05,100.0,-0.05669,7e-05,4.04879]
[1776430532720,48.77,76171.75,100.0,-0.05698,7e-05,4.06476]
[1776430532865,48.77,76171.75,100.0,-0.05698,7e-05,4.06476]
[1776430538582,48.78,76178.76,100.0,-0.05654,7e-05,4.04078]
[1776430540288,48.78,76180.43,100.0,-0.05644,7e-05,4.03499]
[1776430542977,48.78,76173.28,100.0,-0.05692,7e-05,4.06162]
[1776430544885,48.78,76170.57,100.0,-0.05711,7e-05,4.07203]
[1776430545992,48.78,76167.36,100.0,-0.05732,7e-05,4.08402]
[1776430547647,48.79,76187.61,100.0,-0.05601,7e-05,4.01095]
[1776430549332,48.79,76187.61,100.0,-0.05601,7e-05,4.01095]
[1776430553397,48.79,76191.19,100.0,-0.0558,6e-05,3.99942]
[1776430553406,48.79,76191.19,100.0,-0.0558,6e-05,3.99942]
[1776430553649,48.8,76185.18,100.0,-0.0562,7e-05,4.02155]
[1776430553689,48.8,76178.08,100.0,-0.05667,7e-05,4.04768]
[1776430554897,48.8,76178.08,100.0,-0.05667,7e-05,4.04768]
[1776430555274,48.8,76178.08,100.0,-0.05667,7e-05,4.04768]
[1776430555315,48.8,76167.66,100.0,-0.05736,7e-05,4.08602]
[1776430556709,48.8,76157.16,100.0,-0.05807,7e-05,4.125]
[1776430558526,48.8,76157.16,100.0,-0.05807,7e-05,4.125]
[1776430558578,48.8,76157.16,100.0,-0.05807,7e-05,4.125]
[1776430558720,48.8,76158.98,100.0,-0.05795,7e-05,4.11845]
[1776430560545,48.8,76165.09,100.0,-0.05754,7e-05,4.09617]
[1776430560628,48.8,76175.89,100.0,-0.05684,7e-05,4.05713]
[1776430560670,48.8,76175.89,100.0,-0.05684,7e-05,4.05713]
[1776430561848,48.8,76174.92,100.0,-0.0569,7e-05,4.06067]
[1776430561860,48.8,76174.92,100.0,-0.0569,7e-05,4.06067]
[1776430562006,48.8,76174.92,100.0,-0.0569,7e-05,4.06067]
[1776430563510,48.81,76190.6,100.0,-0.05588,6e-05,4.00421]
[1776430563763,48.81,76199.72,100.0,-0.0553,6e-05,3.97165]
[1776430569340,48.87,76198.85,100.0,-0.05556,6e-05,3.98642]
[1776430572537,48.94,76216.12,100.0,-0.05472,6e-05,3.93959]
[1776430576277,48.98,76215.04,100.0,-0.05495,6e-05,3.95248]
[1776430576856,48.99,76201.8,100.0,-0.05581,6e-05,4.00082]
[1776430577863,48.99,76193.84,100.0,-0.05634,7e-05,4.02989]
[1776430582899,49.0,76189.04,100.0,-0.05667,7e-05,4.04868]
[1776430587283,49.0,76187.25,100.0,-0.0568,7e-05,4.05595]
[1776430588235,49.0,76192.87,100.0,-0.05644,7e-05,4.03582]
[1776430593977,49.01,76194.6,100.0,-0.05629,7e-05,4.02541]
[1776430598100,49.02,76198.41,100.0,-0.05606,6e-05,4.01258]
[1776430598174,49.02,76198.41,100.0,-0.05606,6e-05,4.01258]
[1776430598181,49.02,76198.41,100.0,-0.05606,6e-05,4.01258]
[1776430598266,49.02,76198.41,100.0,-0.05606,6e-05,4.01258]
[1776430598567,49.02,76198.41,100.0,-0.05606,6e-05,4.01258]
[1776430599173,49.03,76194.33,100.0,-0.05638,7e-05,4.03051]
[1776430599337,49.03,76194.33,100.0,-0.05638,7e-05,4.03051]
[1776430599506,49.03,76186.68,100.0,-0.05688,7e-05,4.05831]
[1776430599869,49.03,76186.68,100.0,-0.05688,7e-05,4.05831]
[1776430600156,49.03,76186.68,100.0,-0.05688,7e-05,4.05831]
[1776430601403,49.03,76190.9,100.0,-0.05661,7e-05,4.04326]
[1776430603294,49.04,76189.59,100.0,-0.0567,7e-05,4.04855]
[1776430606472,49.04,76192.92,100.0,-0.0565,7e-05,4.03731]
[1776430607409,49.04,76203.51,100.0,-0.05582,6e-05,3.99965]
[1776430611046,49.05,76208.47,100.0,-0.05552,6e-05,3.98291]
[1776430615054,49.06,76201.32,100.0,-0.05601,6e-05,4.01001]
[1776430615182,49.06,76201.32,100.0,-0.05601,6e-05,4.01001]
[1776430621048,49.06,76198.92,100.0,-0.0562,6e-05,4.02056]
[1776430622622,49.07,76195.24,100.0,-0.05644,7e-05,4.03416]
[1776430632230,49.08,76195.98,100.0,-0.05644,7e-05,4.03429]
[1776430634304,49.08,76197.63,100.0,-0.05635,7e-05,4.02892]
[1776430635159,49.08,76193.67,100.0,-0.05661,7e-05,4.04353]
[1776430635183,49.08,76193.67,100.0,-0.05661,7e-05,4.04353]
[1776430635298,49.08,76193.67,100.0,-0.05661,7e-05,4.04353]
[1776430635755,49.08,76193.67,100.0,-0.05661,7e-05,4.04353]
[1776430635644,49.09,76178.17,100.0,-0.05763,7e-05,4.10015]
[1776430636128,49.09,76178.17,100.0,-0.05763,7e-05,4.10015]
[1776430636561,49.09,76178.17,100.0,-0.05763,7e-05,4.10015]
[1776430636578,49.09,76168.73,100.0,-0.05826,7e-05,4.13468]
[1776430636992,49.09,76168.73,100.0,-0.05826,7e-05,4.13468]
[1776430637582,49.09,76168.73,100.0,-0.05826,7e-05,4.13468]
[1776430637643,49.09,76177.74,100.0,-0.05766,7e-05,4.10183]
[1776430638182,49.09,76177.74,100.0,-0.05766,7e-05,4.10183]
[1776430640333,49.09,76180.25,100.0,-0.0575,7e-05,4.09305]
[1776430640454,49.09,76180.25,100.0,-0.0575,7e-05,4.09305]
[1776430641792,49.09,76182.39,100.0,-0.05737,7e-05,4.08565]
[1776430643344,49.09,76194.15,100.0,-0.05661,7e-05,4.04341]
[1776430648379,49.1,76185.73,100.0,-0.05718,7e-05,4.07527]
[1776430649152,49.1,76185.73,100.0,-0.05718,7e-05,4.07527]
[1776430652122,49.1,76188.9,100.0,-0.05691,7e-05,4.05829]
[1776430652130,49.1,76188.9,100.0,-0.05691,7e-05,4.05829]
[1776430657442,49.11,76187.9,100.0,-0.057,7e-05,4.06342]
[1776430660019,49.11,76185.05,100.0,-0.0572,7e-05,4.07424]
[1776430665498,49.12,76187.51,100.0,-0.05706,7e-05,4.06664]
[1776430669352,49.12,76186.36,100.0,-0.05714,7e-05,4.07149]
[1776430670536,49.12,76185.52,100.0,-0.0572,7e-05,4.07477]
[1776430670638,49.12,76185.52,100.0,-0.0572,7e-05,4.07477]
[1776430670657,49.12,76168.64,100.0,-0.05833,7e-05,4.13661]
[1776430672553,49.13,76176.83,100.0,-0.05779,7e-05,4.10687]
[1776430674567,49.13,76183.94,100.0,-0.05732,7e-05,4.08133]
[1776430675041,49.13,76183.94,100.0,-0.05732,7e-05,4.08133]
[1776430676617,49.13,76183.61,100.0,-0.05735,7e-05,4.08275]
[1776430676823,49.13,76187.16,100.0,-0.05712,7e-05,4.07006]
[1776430676977,49.13,76187.16,100.0,-0.05712,7e-05,4.07006]
[1776430680823,49.13,76192.35,100.0,-0.0568,7e-05,4.05227]
[1776430680873,49.13,76192.35,100.0,-0.0568,7e-05,4.05227]
[1776430686525,49.14,76195.37,100.0,-0.05662,7e-05,4.04266]
[1776430686638,49.14,76195.37,100.0,-0.05662,7e-05,4.04266]
[1776430686801,49.14,76195.37,100.0,-0.05662,7e-05,4.04266]
[1776430686957,49.14,76191.09,100.0,-0.05691,7e-05,4.05843]
[1776430687117,49.14,76191.09,100.0,-0.05691,7e-05,4.05843]
[1776430688011,49.14,76186.43,100.0,-0.05722,7e-05,4.07559]
[1776430691117,49.15,76185.48,100.0,-0.05729,7e-05,4.07971]
[1776430692833,49.15,76182.98,100.0,-0.05746,7e-05,4.08924]
[1776430696264,49.15,76181.55,100.0,-0.05757,7e-05,4.09501]
[1776430697258,49.15,76178.85,100.0,-0.05775,7e-05,4.10505]
[1776430702759,49.16,76178.81,100.0,-0.05777,7e-05,4.10613]
[1776430702809,49.16,76178.81,100.0,-0.05777,7e-05,4.10613]
[1776430702766,49.16,76166.25,100.0,-0.05861,7e-05,4.15229]
[1776430703177,49.16,76166.25,100.0,-0.05861,7e-05,4.15229]
[1776430703649,49.16,76166.25,100.0,-0.05861,7e-05,4.15229]
[1776430704270,49.16,76171.7,100.0,-0.05825,7e-05,4.13241]
[1776430707676,49.16,76178.45,100.0,-0.05781,7e-05,4.10821]
[1776430713173,49.17,76180.07,100.0,-0.05764,7e-05,4.09701]
[1776430718880,49.17,76177.95,100.0,-0.0578,7e-05,4.1061]
[1776430723915,49.18,76181.03,100.0,-0.05762,7e-05,4.09576]
[1776430725907,49.18,76181.59,100.0,-0.05758,7e-05,4.09391]
[1776430730964,49.18,76182.24,100.0,-0.05756,7e-05,4.09272]
[1776430733548,49.18,76182.4,100.0,-0.05755,7e-05,4.09234]
[1776430733922,49.18,76182.4,100.0,-0.05755,7e-05,4.09234]
[1776430733977,49.18,76182.4,100.0,-0.05755,7e-05,4.09234]
[1776430734643,49.19,76182.84,100.0,-0.05753,7e-05,4.09113]
[1776430734700,49.19,76193.01,100.0,-0.05687,7e-05,4.05442]
[1776430734992,49.19,76206.13,100.0,-0.05601,6e-05,4.00711]
[1776430737284,49.19,76209.33,100.0,-0.05582,6e-05,3.99621]
[1776430737536,49.19,76218.95,100.0,-0.05521,6e-05,3.96214]
[1776430739397,49.19,76224.28,100.0,-0.05487,6e-05,3.94355]
[1776430740791,49.2,76237.06,100.0,-0.05408,6e-05,3.89911]
[1776430741491,49.2,76237.06,100.0,-0.05408,6e-05,3.89911]
[1776430745128,49.21,76242.64,100.0,-0.05377,6e-05,3.88147]
[1776430745308,49.21,76252.37,100.0,-0.05316,6e-05,3.84729]
[1776430746476,49.21,76252.37,100.0,-0.05316,6e-05,3.84729]
[1776430746679,49.21,76252.37,100.0,-0.05316,6e-05,3.84729]
[1776430746807,49.21,76261.49,100.0,-0.05262,6e-05,3.81653]
[1776430748437,49.22,76269.38,100.0,-0.05216,6e-05,3.79039]
[1776430750618,49.22,76271.77,100.0,-0.05202,6e-05,3.78277]
[1776430751355,49.23,76273.04,100.0,-0.05196,6e-05,3.77906]
[1776430752931,49.26,76280.09,100.0,-0.05166,6e-05,3.76225]
[1776430753183,49.26,76280.09,100.0,-0.05166,6e-05,3.76225]
[1776430754460,49.3,76277.0,100.0,-0.05197,6e-05,3.78004]
[1776430760657,49.32,76278.0,100.0,-0.05198,6e-05,3.7806]
[1776430764687,49.33,76282.09,100.0,-0.05178,6e-05,3.76924]
[1776430768513,49.35,76281.19,100.0,-0.05188,6e-05,3.77511]
[1776430769336,49.35,76282.84,100.0,-0.0518,6e-05,3.77011]
[1776430770081,49.35,76284.31,100.0,-0.05172,6e-05,3.76574]
[1776430772789,49.36,76291.78,100.0,-0.05122,6e-05,3.73554]
[1776430774216,49.44,76292.55,100.0,-0.05143,6e-05,3.74762]
[1776430774364,49.44,76292.55,100.0,-0.05143,6e-05,3.74762]
[1776430774528,49.44,76292.55,100.0,-0.05143,6e-05,3.74762]
[1776430774665,49.44,76292.55,100.0,-0.05143,6e-05,3.74762]
[1776430774888,49.44,76292.55,100.0,-0.05143,6e-05,3.74762]
[1776430774909,49.44,76284.37,100.0,-0.05193,6e-05,3.77647]
[1776430775147,49.44,76284.37,100.0,-0.05193,6e-05,3.77647]
[1776430775215,49.44,76284.37,100.0,-0.05193,6e-05,3.77647]
[1776430775266,49.44,76284.37,100.0,-0.05193,6e-05,3.77647]
[1776430775304,49.44,76265.02,100.0,-0.05312,6e-05,3.84355]
[1776430776777,49.44,76265.02,100.0,-0.05312,6e-05,3.84355]
[1776430777601,49.45,76259.93,100.0,-0.05345,6e-05,3.86256]
[1776430777927,49.45,76268.16,100.0,-0.05295,6e-05,3.8344]
[1776430780203,49.45,76279.89,100.0,-0.05226,6e-05,3.79491]
[1776430783000,49.46,76279.12,100.0,-0.05234,6e-05,3.79952]
[1776430784830,49.47,76279.45,100.0,-0.05233,6e-05,3.79901]
[1776430784875,49.47,76279.45,100.0,-0.05233,6e-05,3.79901]
[1776430785841,49.47,76279.0,100.0,-0.05237,6e-05,3.8012]
[1776430785377,49.47,76269.0,100.0,-0.05299,6e-05,3.83653]
[1776430786385,49.48,76261.41,100.0,-0.05347,6e-05,3.86357]
[1776430788399,49.48,76268.48,100.0,-0.05305,6e-05,3.83999]
[1776430790601,49.49,76274.21,100.0,-0.05271,6e-05,3.82065]
[1776430790640,49.49,76275.18,100.0,-0.05266,6e-05,3.81789]
[1776430791133,49.49,76275.18,100.0,-0.05266,6e-05,3.81789]
[1776430791178,49.49,76275.18,100.0,-0.05266,6e-05,3.81789]
[1776430791233,49.49,76275.18,100.0,-0.05266,6e-05,3.81789]
[1776430791813,49.49,76285.79,100.0,-0.05202,6e-05,3.78139]
[1776430796128,49.5,76291.09,100.0,-0.05174,6e-05,3.76588]
[1776430798469,49.51,76282.72,100.0,-0.05229,6e-05,3.79676]
[1776430799475,49.52,76271.38,100.0,-0.05299,6e-05,3.83669]
[1776430803274,49.52,76266.84,100.0,-0.0533,6e-05,3.85421]
[1776430803523,49.52,76266.84,100.0,-0.0533,6e-05,3.85421]
[1776430803899,49.52,76266.84,100.0,-0.0533,6e-05,3.85421]
[1776430803652,49.53,76250.79,100.0,-0.05431,6e-05,3.91094]
[1776430804636,49.53,76250.79,100.0,-0.05431,6e-05,3.91094]
[1776430804646,49.53,76235.25,100.0,-0.05529,6e-05,3.96627]
[1776430805463,49.53,76235.25,100.0,-0.05529,6e-05,3.96627]
[1776430805528,49.53,76222.13,100.0,-0.05614,6e-05,4.01333]
[1776430806209,49.53,76222.13,100.0,-0.05614,6e-05,4.01333]
[1776430806582,49.53,76222.13,100.0,-0.05614,6e-05,4.01333]
[1776430809005,49.54,76217.77,100.0,-0.05643,6e-05,4.02973]
[1776430809011,49.54,76217.77,100.0,-0.05643,6e-05,4.02973]
[1776430809518,49.54,76217.77,100.0,-0.05643,6e-05,4.02973]
[1776430809938,49.54,76217.77,100.0,-0.05643,6e-05,4.02973]
[1776430810045,49.54,76213.81,100.0,-0.0567,6e-05,4.04418]
[1776430810332,49.54,76213.81,100.0,-0.0567,6e-05,4.04418]
[1776430810654,49.54,76199.9,100.0,-0.05761,7e-05,4.09451]
[1776430812582,49.54,76190.61,100.0,-0.05822,7e-05,4.12848]
[1776430817617,49.54,76181.43,100.0,-0.05884,7e-05,4.16236]
[1776430818486,49.54,76181.43,100.0,-0.05884,7e-05,4.16236]
[1776430818722,49.54,76181.43,100.0,-0.05884,7e-05,4.16236]
[1776430820642,49.54,76169.98,100.0,-0.05961,7e-05,4.20434]
[1776430820927,49.54,76169.98,100.0,-0.05961,7e-05,4.20434]
[1776430822579,49.54,76161.36,100.0,-0.06019,7e-05,4.23599]
[1776430826183,49.54,76155.62,100.0,-0.06058,7e-05,4.25687]
[1776430826186,49.54,76155.62,100.0,-0.06058,7e-05,4.25687]
[1776430826401,49.54,76155.62,100.0,-0.06058,7e-05,4.25687]
[1776430826748,49.54,76155.62,100.0,-0.06058,7e-05,4.25687]
[1776430827193,49.54,76152.1,100.0,-0.06082,7e-05,4.2698]
[1776430827220,49.54,76152.1,100.0,-0.06082,7e-05,4.2698]
[1776430827327,49.54,76152.1,100.0,-0.06082,7e-05,4.2698]
[1776430827697,49.54,76145.15,100.0,-0.06129,7e-05,4.29547]
[1776430827984,49.54,76145.15,100.0,-0.06129,7e-05,4.29547]
[1776430828704,49.54,76137.44,100.0,-0.06182,7e-05,4.32403]
[1776430832153,49.54,76136.06,100.0,-0.06183,7e-05,4.32223]
[1776430833211,49.53,76138.92,100.0,-0.06163,7e-05,4.31134]
[1776430833834,49.53,76138.92,100.0,-0.06163,7e-05,4.31134]
[1776430833870,49.53,76138.92,100.0,-0.06163,7e-05,4.31134]
[1776430835043,49.53,76136.04,100.0,-0.06182,7e-05,4.3217]
[1776430835201,49.53,76136.04,100.0,-0.06182,7e-05,4.3217]
[1776430835911,49.53,76136.04,100.0,-0.06182,7e-05,4.3217]
[1776430835999,49.53,76142.59,100.0,-0.06136,7e-05,4.29707]
[1776430836042,49.53,76142.59,100.0,-0.06136,7e-05,4.29707]
[1776430836531,49.53,76142.59,100.0,-0.06136,7e-05,4.29707]
[1776430836760,49.53,76153.87,100.0,-0.06058,7e-05,4.25504]
[1776430840253,49.53,76155.02,100.0,-0.0605,7e-05,4.2505]
[1776430840397,49.53,76155.02,100.0,-0.0605,7e-05,4.2505]
[1776430843028,49.53,76157.52,100.0,-0.06032,7e-05,4.241]
[1776430845575,49.53,76155.19,100.0,-0.06048,7e-05,4.24944]
[1776430846266,49.53,76157.44,100.0,-0.06032,7e-05,4.24103]
[1776430846330,49.53,76157.44,100.0,-0.06032,7e-05,4.24103]
[1776430846572,49.53,76157.44,100.0,-0.06032,7e-05,4.24103]
[1776430849931,49.53,76163.18,100.0,-0.05993,7e-05,4.21964]
[1776430850961,49.52,76163.54,100.0,-0.0599,7e-05,4.21827]
[1776430851166,49.52,76163.54,100.0,-0.0599,7e-05,4.21827]
[1776430851901,49.52,76164.72,100.0,-0.05982,7e-05,4.21388]
[1776430851997,49.52,76178.62,100.0,-0.05889,7e-05,4.16288]
[1776430852697,49.52,76178.62,100.0,-0.05889,7e-05,4.16288]
[1776430853875,49.52,76183.92,100.0,-0.05854,7e-05,4.14359]
[1776430858971,49.53,76179.7,100.0,-0.05882,7e-05,4.15939]
[1776430858979,49.53,76179.7,100.0,-0.05882,7e-05,4.15939]
[1776430863591,49.53,76181.14,100.0,-0.05873,7e-05,4.15432]
[1776430863762,49.53,76181.14,100.0,-0.05873,7e-05,4.15432]
[1776430863965,49.53,76190.89,100.0,-0.05808,7e-05,4.11889]
[1776430864154,49.53,76190.89,100.0,-0.05808,7e-05,4.11889]
[1776430864972,49.53,76198.32,100.0,-0.0576,7e-05,4.09205]
[1776430866082,49.53,76199.77,100.0,-0.0575,7e-05,4.08697]
[1776430869001,49.53,76203.07,100.0,-0.05729,7e-05,4.07537]
[1776430873256,49.54,76210.88,100.0,-0.0568,6e-05,4.0482]
[1776430874035,49.54,76218.28,100.0,-0.05633,6e-05,4.02188]
[1776430878062,49.54,76226.73,100.0,-0.0558,6e-05,3.99276]
[1776430880482,49.54,76229.48,100.0,-0.05563,6e-05,3.98326]
[1776430881400,49.55,76229.59,100.0,-0.05564,6e-05,3.9835]
[1776430881445,49.55,76229.59,100.0,-0.05564,6e-05,3.9835]
[1776430882470,49.55,76229.47,100.0,-0.05565,6e-05,3.98424]
[1776430882786,49.55,76229.47,100.0,-0.05565,6e-05,3.98424]
[1776430882817,49.55,76238.58,100.0,-0.05507,6e-05,3.95224]
[1776430885380,49.55,76236.72,100.0,-0.05521,6e-05,3.95956]
[1776430885505,49.55,76236.72,100.0,-0.05521,6e-05,3.95956]
[1776430885616,49.55,76236.72,100.0,-0.05521,6e-05,3.95956]
[1776430885630,49.55,76244.02,100.0,-0.05475,6e-05,3.9341]
[1776430886689,49.55,76244.02,100.0,-0.05475,6e-05,3.9341]
[1776430886772,49.56,76256.83,100.0,-0.05395,6e-05,3.88946]
[1776430888072,49.56,76256.83,100.0,-0.05395,6e-05,3.88946]
[1776430888236,49.56,76262.68,100.0,-0.0536,6e-05,3.86947]
[1776430888987,49.56,76251.07,100.0,-0.05433,6e-05,3.91065]
[1776430889553,49.56,76229.67,100.0,-0.05569,6e-05,3.98675]
[1776430895189,49.57,76233.4,100.0,-0.05541,6e-05,3.96898]
[1776430899381,49.58,76237.12,100.0,-0.05519,6e-05,3.95715]
[1776430902615,49.58,76234.05,100.0,-0.05541,6e-05,3.96911]
[1776430902720,49.58,76234.05,100.0,-0.05541,6e-05,3.96911]
[1776430903245,49.59,76246.34,100.0,-0.05464,6e-05,3.92638]
[1776430904188,49.59,76246.34,100.0,-0.05464,6e-05,3.92638]
[1776430909287,49.6,76248.27,100.0,-0.05457,6e-05,3.92215]
[1776430913733,49.61,76246.34,100.0,-0.05471,6e-05,3.93018]
[1776430914032,49.61,76246.34,100.0,-0.05471,6e-05,3.93018]
[1776430914756,49.61,76259.47,100.0,-0.0539,6e-05,3.88489]
[1776430915336,49.61,76269.24,100.0,-0.0533,6e-05,3.85081]
[1776430916430,49.61,76269.24,100.0,-0.0533,6e-05,3.85081]
[1776430917005,49.61,76269.24,100.0,-0.0533,6e-05,3.85081]
[1776430923547,49.63,76272.23,100.0,-0.05319,6e-05,3.84464]
[1776430925130,49.63,76274.07,100.0,-0.05308,6e-05,3.83878]
[1776430926610,49.64,76267.49,100.0,-0.0535,6e-05,3.86219]
[1776430927286,49.64,76264.31,100.0,-0.05371,6e-05,3.8743]
[1776430930198,49.65,76257.69,100.0,-0.05415,6e-05,3.89887]
[1776430931755,49.65,76262.9,100.0,-0.05383,6e-05,3.88107]
[1776430932384,49.65,76263.17,100.0,-0.05382,6e-05,3.88058]
[1776430933094,49.65,76263.17,100.0,-0.05382,6e-05,3.88058]
[1776430933159,49.65,76263.17,100.0,-0.05382,6e-05,3.88058]
[1776430933256,49.65,76263.17,100.0,-0.05382,6e-05,3.88058]
[1776430933297,49.65,76263.17,100.0,-0.05382,6e-05,3.88058]
[1776430933327,49.65,76263.17,100.0,-0.05382,6e-05,3.88058]
[1776430933400,49.65,76263.17,100.0,-0.05382,6e-05,3.88058]
[1776430933673,49.66,76258.8,100.0,-0.0541,6e-05,3.89632]
[1776430933809,49.66,76258.8,100.0,-0.0541,6e-05,3.89632]
[1776430933978,49.66,76258.8,100.0,-0.0541,6e-05,3.89632]
[1776430934089,49.66,76258.8,100.0,-0.0541,6e-05,3.89632]
[1776430934218,49.66,76258.8,100.0,-0.0541,6e-05,3.89632]
[1776430934099,49.66,76289.03,100.0,-0.05225,6e-05,3.79137]
[1776430934428,49.66,76289.03,100.0,-0.05225,6e-05,3.79137]
[1776430934662,49.66,76289.03,100.0,-0.05225,6e-05,3.79137]
[1776430934925,49.66,76289.03,100.0,-0.05225,6e-05,3.79137]
[1776430935105,49.66,76330.34,100.0,-0.0498,6e-05,3.65127]
[1776430935479,49.66,76330.34,100.0,-0.0498,6e-05,3.65127]
[1776430935917,49.66,76357.96,100.0,-0.04821,6e-05,3.55922]
[1776430937704,49.68,76366.7,100.0,-0.04778,6e-05,3.53451]
[1776430938844,49.68,76366.7,100.0,-0.04778,6e-05,3.53451]
[1776430938867,49.68,76366.7,100.0,-0.04778,6e-05,3.53451]
[1776430938961,49.68,76366.7,100.0,-0.04778,6e-05,3.53451]
[1776430939147,49.68,76366.7,100.0,-0.04778,6e-05,3.53451]
[1776430939297,49.68,76366.7,100.0,-0.04778,6e-05,3.53451]
[1776430939100,49.69,76387.29,100.0,-0.04667,6e-05,3.46944]
[1776430940350,49.69,76387.29,100.0,-0.04667,6e-05,3.46944]
[1776430940143,49.69,76442.02,100.0,-0.04373,5e-05,3.29433]
[1776430940700,49.69,76442.02,100.0,-0.04373,5e-05,3.29433]
[1776430940835,49.69,76442.02,100.0,-0.04373,5e-05,3.29433]
[1776430941102,49.69,76442.02,100.0,-0.04373,5e-05,3.29433]
[1776430941174,49.69,76442.02,100.0,-0.04373,5e-05,3.29433]
[1776430941162,49.69,76481.93,100.0,-0.04167,5e-05,3.1705]
[1776430941689,49.69,76481.93,100.0,-0.04167,5e-05,3.1705]
[1776430942106,49.69,76481.93,100.0,-0.04167,5e-05,3.1705]
[1776430942131,49.69,76491.7,100.0,-0.04119,5e-05,3.14079]
[1776430943033,49.69,76476.9,100.0,-0.04194,5e-05,3.18643]
[1776430943994,49.73,76448.69,100.0,-0.04351,5e-05,3.28157]
[1776430945133,49.76,76432.62,100.0,-0.04446,5e-05,3.33824]
[1776430946088,49.76,76432.62,100.0,-0.04446,5e-05,3.33824]
[1776430946113,49.79,76401.03,100.0,-0.04624,5e-05,3.44438]
[1776430946595,49.79,76384.09,100.0,-0.04718,6e-05,3.4997]
[1776430947930,49.79,76384.09,100.0,-0.04718,6e-05,3.4997]
[1776430948248,49.79,76385.5,100.0,-0.04711,6e-05,3.49536]
[1776430948761,49.8,76372.63,100.0,-0.04783,6e-05,3.53773]
[1776430950195,49.8,76364.8,100.0,-0.04828,6e-05,3.56371]
[1776430950926,49.8,76364.8,100.0,-0.04828,6e-05,3.56371]
[1776430950988,49.8,76364.8,100.0,-0.04828,6e-05,3.56371]
[1776430950994,49.8,76364.8,100.0,-0.04828,6e-05,3.56371]
[1776430951119,49.8,76364.8,100.0,-0.04828,6e-05,3.56371]
[1776430951227,49.8,76364.8,100.0,-0.04828,6e-05,3.56371]
[1776430951633,49.8,76366.61,100.0,-0.04811,6e-05,3.55206]
[1776430951933,49.8,76366.61,100.0,-0.04811,6e-05,3.55206]
[1776430952137,49.8,76350.49,100.0,-0.04903,6e-05,3.60568]
[1776430953147,49.8,76350.49,100.0,-0.04903,6e-05,3.60568]
[1776430953210,49.8,76328.09,100.0,-0.05033,6e-05,3.68076]
[1776430953428,49.8,76328.09,100.0,-0.05033,6e-05,3.68076]
[1776430953466,49.8,76328.09,100.0,-0.05033,6e-05,3.68076]
[1776430953651,49.8,76304.24,100.0,-0.05175,6e-05,3.76164]
[1776430954656,49.8,76296.32,100.0,-0.05223,6e-05,3.78902]
[1776430955484,49.8,76296.32,100.0,-0.05223,6e-05,3.78902]
[1776430956189,49.8,76296.32,100.0,-0.05223,6e-05,3.78902]
[1776430955848,49.8,76282.89,100.0,-0.05305,6e-05,3.8355]
[1776430956983,49.8,76282.89,100.0,-0.05305,6e-05,3.8355]
[1776430957815,49.8,76279.6,100.0,-0.05326,6e-05,3.84738]
[1776430958184,49.81,76285.16,100.0,-0.05293,6e-05,3.82863]
[1776430958574,49.81,76285.16,100.0,-0.05293,6e-05,3.82863]
[1776430958804,49.81,76286.64,100.0,-0.05284,6e-05,3.82368]
[1776430959462,49.81,76286.64,100.0,-0.05284,6e-05,3.82368]
[1776430959695,49.81,76280.83,100.0,-0.0532,6e-05,3.84427]
[1776430962886,49.81,76281.64,100.0,-0.05316,6e-05,3.84174]
[1776430963175,49.81,76281.35,100.0,-0.05318,6e-05,3.84288]
[1776430964192,49.81,76268.82,100.0,-0.05394,6e-05,3.8861]
[1776430964415,49.81,76268.82,100.0,-0.05394,6e-05,3.8861]
[1776430964529,49.81,76268.82,100.0,-0.05394,6e-05,3.8861]
[1776430964567,49.81,76268.82,100.0,-0.05394,6e-05,3.8861]
[1776430964737,49.81,76268.82,100.0,-0.05394,6e-05,3.8861]
[1776430965061,49.81,76268.82,100.0,-0.05394,6e-05,3.8861]
[1776430965105,49.81,76268.82,100.0,-0.05394,6e-05,3.8861]
[1776430965212,49.79,76253.76,100.0,-0.05482,6e-05,3.93518]
[1776430965586,49.79,76253.76,100.0,-0.05482,6e-05,3.93518]
[1776430965855,49.79,76253.76,100.0,-0.05482,6e-05,3.93518]
[1776430966095,49.79,76253.76,100.0,-0.05482,6e-05,3.93518]
[1776430966171,49.79,76251.61,100.0,-0.05496,6e-05,3.94265]
[1776430967013,49.79,76251.61,100.0,-0.05496,6e-05,3.94265]
[1776430967514,49.79,76247.1,100.0,-0.05523,6e-05,3.95809]
[1776430968545,49.79,76246.86,100.0,-0.05524,6e-05,3.95846]
[1776430968889,49.78,76243.14,100.0,-0.05547,6e-05,3.97111]
[1776430969556,49.78,76243.14,100.0,-0.05547,6e-05,3.97111]
[1776430969831,49.78,76243.14,100.0,-0.05547,6e-05,3.97111]
[1776430970081,49.78,76243.14,100.0,-0.05547,6e-05,3.97111]
[1776430970433,49.78,76239.91,100.0,-0.05567,6e-05,3.98239]
[1776430970496,49.78,76239.91,100.0,-0.05567,6e-05,3.98239]
[1776430970653,49.78,76239.91,100.0,-0.05567,6e-05,3.98239]
[1776430971042,49.78,76233.1,100.0,-0.0561,6e-05,4.00638]
[1776430972075,49.78,76216.75,100.0,-0.05716,6e-05,4.06494]
[1776430973182,49.78,76216.75,100.0,-0.05716,6e-05,4.06494]
[1776430973399,49.79,76211.26,100.0,-0.05752,7e-05,4.08478]
[1776430974118,49.79,76211.26,100.0,-0.05752,7e-05,4.08478]
[1776430974219,49.79,76201.59,100.0,-0.05815,7e-05,4.11973]
[1776430975271,49.79,76199.38,100.0,-0.0583,7e-05,4.12777]
[1776430975339,49.79,76199.38,100.0,-0.0583,7e-05,4.12777]
[1776430975992,49.79,76199.38,100.0,-0.0583,7e-05,4.12777]
[1776430976046,49.79,76186.49,100.0,-0.05916,7e-05,4.17458]
[1776430977137,49.79,76186.49,100.0,-0.05916,7e-05,4.17458]
[1776430977537,49.79,76179.93,100.0,-0.0596,7e-05,4.19847]
[1776430979199,49.79,76179.49,100.0,-0.05962,7e-05,4.2]
[1776430979410,49.79,76176.48,100.0,-0.05983,7e-05,4.21093]
[1776430980930,49.78,76178.52,100.0,-0.05969,7e-05,4.20337]
[1776430981056,49.78,76178.52,100.0,-0.05969,7e-05,4.20337]
[1776430981870,49.78,76197.43,100.0,-0.05842,7e-05,4.13445]
[1776430982872,49.78,76190.32,100.0,-0.0589,7e-05,4.16026]
[1776430986900,49.78,76200.04,100.0,-0.05825,7e-05,4.12507]
[1776430988034,49.78,76200.04,100.0,-0.05825,7e-05,4.12507]
[1776430988977,49.78,76202.89,100.0,-0.05806,7e-05,4.11482]
[1776430989129,49.78,76202.89,100.0,-0.05806,7e-05,4.11482]
[1776430989133,49.79,76212.15,100.0,-0.05746,7e-05,4.08154]
[1776430992943,49.79,76221.25,100.0,-0.05688,6e-05,4.04939]
[1776430995110,49.79,76219.32,100.0,-0.057,6e-05,4.05647]
[1776430995135,49.79,76211.33,100.0,-0.05753,7e-05,4.08529]
[1776430995965,49.79,76197.53,100.0,-0.05844,7e-05,4.13518]
[1776430997701,49.79,76193.69,100.0,-0.05869,7e-05,4.14913]
[1776430997719,49.79,76193.69,100.0,-0.05869,7e-05,4.14913]
[1776430997807,49.79,76193.69,100.0,-0.05869,7e-05,4.14913]
[1776430999186,49.79,76180.96,100.0,-0.05954,7e-05,4.19545]
[1776431000049,49.79,76180.96,100.0,-0.05954,7e-05,4.19545]
[1776431000680,49.79,76180.05,100.0,-0.0596,7e-05,4.19871]
[1776431006004,49.79,76183.87,100.0,-0.05934,7e-05,4.1846]
[1776431006075,49.79,76183.87,100.0,-0.05934,7e-05,4.1846]
[1776431006176,49.79,76183.87,100.0,-0.05934,7e-05,4.1846]
[1776431006224,49.79,76166.87,100.0,-0.06049,7e-05,4.24682]
[1776431006444,49.79,76166.87,100.0,-0.06049,7e-05,4.24682]
[1776431007042,49.79,76150.5,100.0,-0.06161,7e-05,4.30714]
[1776431010279,49.79,76146.79,100.0,-0.06185,7e-05,4.32042]
[1776431010356,49.79,76146.79,100.0,-0.06185,7e-05,4.32042]
[1776431010382,49.79,76146.79,100.0,-0.06185,7e-05,4.32042]
[1776431010210,49.78,76136.46,100.0,-0.06257,7e-05,4.35864]
[1776431010436,49.78,76136.46,100.0,-0.06257,7e-05,4.35864]
[1776431010661,49.78,76136.46,100.0,-0.06257,7e-05,4.35864]
[1776431010983,49.78,76136.46,100.0,-0.06257,7e-05,4.35864]
[1776431011087,49.78,76106.75,100.0,-0.06458,7e-05,4.46369]
[1776431012226,49.78,76106.75,100.0,-0.06458,7e-05,4.46369]
[1776431013751,49.78,76104.5,100.0,-0.06472,7e-05,4.47124]
[1776431016904,49.77,76099.25,100.0,-0.06507,7e-05,4.48964]
[1776431018763,49.77,76101.59,100.0,-0.06488,7e-05,4.47974]
[1776431019002,49.77,76101.59,100.0,-0.06488,7e-05,4.47974]
[1776431019093,49.77,76101.59,100.0,-0.06488,7e-05,4.47974]
[1776431019907,49.76,76103.22,100.0,-0.06476,7e-05,4.47305]
[1776431020395,49.76,76103.63,100.0,-0.06472,7e-05,4.471]
[1776431020801,49.76,76103.63,100.0,-0.06472,7e-05,4.471]
[1776431022386,49.76,76109.83,100.0,-0.06426,7e-05,4.44656]
[1776431022589,49.76,76109.83,100.0,-0.06426,7e-05,4.44656]
[1776431022858,49.76,76109.83,100.0,-0.06426,7e-05,4.44656]
[1776431022928,49.76,76109.83,100.0,-0.06426,7e-05,4.44656]
[1776431023288,49.76,76109.83,100.0,-0.06426,7e-05,4.44656]
[1776431023313,49.76,76109.83,100.0,-0.06426,7e-05,4.44656]
[1776431023180,49.75,76123.46,100.0,-0.06328,7e-05,4.39474]
[1776431024186,49.75,76134.98,100.0,-0.06247,7e-05,4.35116]
[1776431024476,49.75,76134.98,100.0,-0.06247,7e-05,4.35116]
[1776431024637,49.75,76134.98,100.0,-0.06247,7e-05,4.35116]
[1776431024670,49.75,76134.98,100.0,-0.06247,7e-05,4.35116]
[1776431025193,49.75,76147.39,100.0,-0.0616,7e-05,4.3046]
[1776431026200,49.75,76160.0,100.0,-0.06073,7e-05,4.25766]
[1776431028799,49.75,76159.11,100.0,-0.06078,7e-05,4.26058]
[1776431033249,49.74,76172.71,100.0,-0.05984,7e-05,4.20987]
[1776431034284,49.74,76172.71,100.0,-0.05984,7e-05,4.20987]
[1776431037277,49.74,76157.97,100.0,-0.06084,7e-05,4.2638]
[1776431038696,49.74,76157.58,100.0,-0.06087,7e-05,4.26516]
[1776431041305,49.74,76142.19,100.0,-0.06192,7e-05,4.32171]
[1776431041759,49.74,76142.19,100.0,-0.06192,7e-05,4.32171]
[1776431045088,49.74,76144.22,100.0,-0.06176,7e-05,4.31347]
[1776431045673,49.73,76144.22,100.0,-0.06176,7e-05,4.31325]
[1776431045765,49.73,76144.22,100.0,-0.06176,7e-05,4.31325]
[1776431046881,49.73,76142.76,100.0,-0.06186,7e-05,4.31844]
[1776431049013,49.73,76135.35,100.0,-0.06237,7e-05,4.34581]
[1776431051377,49.73,76144.94,100.0,-0.06168,7e-05,4.30876]
[1776431053177,49.73,76144.94,100.0,-0.06168,7e-05,4.30876]
[1776431055320,49.72,76145.78,100.0,-0.06161,7e-05,4.30517]
[1776431054403,49.72,76154.17,100.0,-0.06103,7e-05,4.27384]
[1776431055960,49.72,76163.39,100.0,-0.06039,7e-05,4.23965]
[1776431056415,49.72,76172.18,100.0,-0.0598,7e-05,4.20724]
[1776431060443,49.72,76183.66,100.0,-0.05902,7e-05,4.16501]
[1776431065636,49.72,76188.15,100.0,-0.05872,7e-05,4.14867]
[1776431066533,49.72,76178.52,100.0,-0.05937,7e-05,4.18379]
[1776431072527,49.72,76168.82,100.0,-0.05993,7e-05,4.21273]
[1776431073978,49.72,76168.82,100.0,-0.05993,7e-05,4.21273]
[1776431080839,49.72,76179.76,100.0,-0.05919,7e-05,4.17236]
[1776431081319,49.72,76179.76,100.0,-0.05919,7e-05,4.17236]
[1776431081668,49.72,76183.46,100.0,-0.05894,7e-05,4.15888]
[1776431084102,49.72,76186.34,100.0,-0.05875,7e-05,4.14848]
[1776431084451,49.72,76186.83,100.0,-0.05872,7e-05,4.14674]
[1776431085619,49.72,76196.65,100.0,-0.05807,7e-05,4.11125]
[1776431089135,49.72,76208.79,100.0,-0.05728,7e-05,4.06789]
[1776431091329,49.72,76216.07,100.0,-0.05682,6e-05,4.04214]
[1776431091669,49.72,76208.33,100.0,-0.05732,7e-05,4.07011]
[1776431096703,49.73,76209.24,100.0,-0.05728,7e-05,4.06768]
[1776431101999,49.73,76214.33,100.0,-0.05696,6e-05,4.0499]
[1776431104248,49.73,76202.71,100.0,-0.05773,7e-05,4.0924]
[1776431106053,49.73,76189.43,100.0,-0.05861,7e-05,4.14065]
[1776431106739,49.73,76189.43,100.0,-0.05861,7e-05,4.14065]
[1776431107053,49.73,76189.43,100.0,-0.05861,7e-05,4.14065]
[1776431107402,49.73,76189.43,100.0,-0.05861,7e-05,4.14065]
[1776431107730,49.73,76193.11,100.0,-0.05836,7e-05,4.12735]
[1776431107783,49.73,76193.11,100.0,-0.05836,7e-05,4.12735]
[1776431108150,49.73,76182.87,100.0,-0.05905,7e-05,4.16461]
[1776431108539,49.73,76182.87,100.0,-0.05905,7e-05,4.16461]
[1776431108793,49.73,76173.17,100.0,-0.0597,7e-05,4.20004]
[1776431110300,49.73,76173.17,100.0,-0.0597,7e-05,4.20004]
[1776431110807,49.73,76184.07,100.0,-0.05897,7e-05,4.16017]
[1776431111813,49.73,76196.05,100.0,-0.05817,7e-05,4.11673]
[1776431114835,49.73,76188.62,100.0,-0.05867,7e-05,4.1439]
[1776431119870,49.74,76192.72,100.0,-0.0584,7e-05,4.12923]
[1776431121887,49.74,76194.08,100.0,-0.05831,7e-05,4.12438]
[1776431126919,49.74,76196.73,100.0,-0.05815,7e-05,4.11533]
[1776431127651,49.74,76196.73,100.0,-0.05815,7e-05,4.11533]
[1776431127953,49.74,76196.73,100.0,-0.05815,7e-05,4.11533]
[1776431128126,49.74,76196.73,100.0,-0.05815,7e-05,4.11533]
[1776431128179,49.74,76196.73,100.0,-0.05815,7e-05,4.11533]
[1776431128361,49.74,76187.65,100.0,-0.05875,7e-05,4.14833]
[1776431128601,49.74,76187.65,100.0,-0.05875,7e-05,4.14833]
[1776431128784,49.74,76187.65,100.0,-0.05875,7e-05,4.14833]
[1776431128936,49.74,76158.17,100.0,-0.06073,7e-05,4.25587]
[1776431129816,49.74,76158.17,100.0,-0.06073,7e-05,4.25587]
[1776431130349,49.74,76158.17,100.0,-0.06073,7e-05,4.25587]
[1776431129940,49.74,76150.24,100.0,-0.06127,7e-05,4.28506]
[1776431131729,49.74,76151.45,100.0,-0.06118,7e-05,4.2804]
[1776431132103,49.74,76151.45,100.0,-0.06118,7e-05,4.2804]
[1776431132385,49.73,76163.32,100.0,-0.06029,7e-05,4.23014]
[1776431132771,49.73,76163.32,100.0,-0.06029,7e-05,4.23014]
[1776431133373,49.73,76187.3,100.0,-0.05868,7e-05,4.14242]
[1776431134178,49.73,76187.3,100.0,-0.05868,7e-05,4.14242]
[1776431134285,49.73,76195.89,100.0,-0.05811,7e-05,4.11135]
[1776431135818,49.73,76195.23,100.0,-0.05815,7e-05,4.11384]
[1776431139340,49.74,76194.45,100.0,-0.05821,7e-05,4.11693]
[1776431143570,49.74,76192.95,100.0,-0.05832,7e-05,4.12282]
[1776431145365,49.74,76178.3,100.0,-0.05929,7e-05,4.1762]
[1776431149938,49.74,76181.68,100.0,-0.05907,7e-05,4.16389]
[1776431155124,49.74,76186.39,100.0,-0.05876,7e-05,4.14697]
[1776431155657,49.74,76186.39,100.0,-0.05876,7e-05,4.14697]
[1776431155680,49.74,76186.39,100.0,-0.05876,7e-05,4.14697]
[1776431156131,49.74,76177.62,100.0,-0.05935,7e-05,4.17896]
[1776431161165,49.74,76187.11,100.0,-0.05871,7e-05,4.14439]
[1776431163018,49.74,76193.42,100.0,-0.05829,7e-05,4.12158]
[1776431163131,49.74,76193.42,100.0,-0.05829,7e-05,4.12158]
[1776431163287,49.74,76193.42,100.0,-0.05829,7e-05,4.12158]
[1776431169229,49.75,76200.91,100.0,-0.05781,7e-05,4.09537]
[1776431174264,49.75,76203.79,100.0,-0.05764,7e-05,4.08567]
[1776431178357,49.75,76199.29,100.0,-0.05794,7e-05,4.10237]
[1776431180307,49.75,76184.67,100.0,-0.05892,7e-05,4.1556]
[1776431182320,49.75,76192.3,100.0,-0.05841,7e-05,4.128]
[1776431185205,49.75,76195.78,100.0,-0.05818,7e-05,4.11559]
[1776431186190,49.75,76201.81,100.0,-0.05779,7e-05,4.09392]
[1776431186349,49.75,76209.3,100.0,-0.0573,7e-05,4.06711]
[1776431186593,49.75,76209.3,100.0,-0.0573,7e-05,4.06711]
[1776431187497,49.75,76209.3,100.0,-0.0573,7e-05,4.06711]
[1776431187400,49.76,76228.64,100.0,-0.05605,6e-05,3.99816]
[1776431187812,49.76,76228.64,100.0,-0.05605,6e-05,3.99816]
[1776431187893,49.76,76228.64,100.0,-0.05605,6e-05,3.99816]
[1776431188081,49.76,76228.64,100.0,-0.05605,6e-05,3.99816]
[1776431188129,49.76,76228.64,100.0,-0.05605,6e-05,3.99816]
[1776431188375,49.76,76228.64,100.0,-0.05605,6e-05,3.99816]
[1776431188378,49.76,76252.42,100.0,-0.05455,6e-05,3.91438]
[1776431188819,49.76,76252.42,100.0,-0.05455,6e-05,3.91438]
[1776431188861,49.76,76252.42,100.0,-0.05455,6e-05,3.91438]
[1776431189385,49.76,76264.61,100.0,-0.05378,6e-05,3.87163]
[1776431190293,49.76,76264.61,100.0,-0.05378,6e-05,3.87163]
[1776431190353,49.76,76264.61,100.0,-0.05378,6e-05,3.87163]
[1776431190952,49.76,76271.33,100.0,-0.05337,6e-05,3.84826]
[1776431190968,49.76,76271.33,100.0,-0.05337,6e-05,3.84826]
[1776431191404,49.76,76297.0,100.0,-0.05173,6e-05,3.75387]
[1776431191841,49.76,76297.0,100.0,-0.05173,6e-05,3.75387]
[1776431192060,49.76,76297.0,100.0,-0.05173,6e-05,3.75387]
[1776431192146,49.76,76297.0,100.0,-0.05173,6e-05,3.75387]
[1776431192239,49.76,76297.0,100.0,-0.05173,6e-05,3.75387]
[1776431192376,49.76,76297.0,100.0,-0.05173,6e-05,3.75387]
[1776431192409,49.75,76294.61,100.0,-0.05187,6e-05,3.7618]
[1776431193068,49.75,76294.61,100.0,-0.05187,6e-05,3.7618]
[1776431193321,49.75,76294.61,100.0,-0.05187,6e-05,3.7618]
[1776431193811,49.76,76289.79,100.0,-0.05217,6e-05,3.77858]
[1776431193850,49.76,76289.79,100.0,-0.05217,6e-05,3.77858]
[1776431194430,49.76,76293.55,100.0,-0.05194,6e-05,3.76592]
[1776431195556,49.76,76300.01,100.0,-0.05155,6e-05,3.74369]
[1776431195563,49.76,76300.01,100.0,-0.05155,6e-05,3.74369]
[1776431196343,49.76,76300.01,100.0,-0.05155,6e-05,3.74369]
[1776431196420,49.76,76300.01,100.0,-0.05155,6e-05,3.74369]
[1776431196459,49.76,76300.01,100.0,-0.05155,6e-05,3.74369]
[1776431196845,49.76,76304.56,100.0,-0.05128,6e-05,3.72806]
[1776431196990,49.76,76304.56,100.0,-0.05128,6e-05,3.72806]
[1776431197138,49.76,76304.56,100.0,-0.05128,6e-05,3.72806]
[1776431197464,49.76,76346.9,100.0,-0.0488,6e-05,3.58561]
[1776431198112,49.76,76346.9,100.0,-0.0488,6e-05,3.58561]
[1776431198516,49.76,76346.9,100.0,-0.0488,6e-05,3.58561]
[1776431198789,49.76,76346.9,100.0,-0.0488,6e-05,3.58561]
[1776431199217,49.76,76346.9,100.0,-0.0488,6e-05,3.58561]
[1776431199357,49.76,76346.9,100.0,-0.0488,6e-05,3.58561]
[1776431199461,49.76,76346.9,100.0,-0.0488,6e-05,3.58561]
[1776431199480,49.75,76434.52,100.0,-0.04398,5e-05,3.30214]
[1776431199893,49.75,76434.52,100.0,-0.04398,5e-05,3.30214]
[1776431200244,49.75,76434.52,100.0,-0.04398,5e-05,3.30214]
[1776431200369,49.75,76434.52,100.0,-0.04398,5e-05,3.30214]
[1776431200463,49.75,76434.52,100.0,-0.04398,5e-05,3.30214]
[1776431200490,49.75,76434.52,100.0,-0.04398,5e-05,3.30214]
[1776431200488,49.76,76394.71,100.0,-0.04612,5e-05,3.42928]
[1776431200783,49.76,76394.71,100.0,-0.04612,5e-05,3.42928]
[1776431201114,49.76,76394.71,100.0,-0.04612,5e-05,3.42928]
[1776431201634,49.76,76372.63,100.0,-0.04737,6e-05,3.50232]
[1776431201927,49.76,76372.63,100.0,-0.04737,6e-05,3.50232]
[1776431202503,49.79,76360.01,100.0,-0.04815,6e-05,3.54817]
[1776431202994,49.79,76360.01,100.0,-0.04815,6e-05,3.54817]
[1776431204235,49.79,76365.2,100.0,-0.04786,6e-05,3.53131]
[1776431204414,49.79,76365.2,100.0,-0.04786,6e-05,3.53131]
[1776431204517,49.79,76378.76,100.0,-0.04711,6e-05,3.48717]
[1776431204582,49.79,76378.76,100.0,-0.04711,6e-05,3.48717]
[1776431204762,49.79,76378.76,100.0,-0.04711,6e-05,3.48717]
[1776431207850,49.79,76382.43,100.0,-0.04692,6e-05,3.47615]
[1776431209981,49.81,76378.49,100.0,-0.04719,6e-05,3.49224]
[1776431210656,49.81,76382.9,100.0,-0.04695,6e-05,3.47818]
[1776431210783,49.81,76382.9,100.0,-0.04695,6e-05,3.47818]
[1776431210877,49.81,76382.9,100.0,-0.04695,6e-05,3.47818]
[1776431211304,49.81,76382.9,100.0,-0.04695,6e-05,3.47818]
[1776431211415,49.81,76382.61,100.0,-0.04697,6e-05,3.47944]
[1776431211611,49.81,76382.61,100.0,-0.04697,6e-05,3.47944]
[1776431211661,49.81,76382.61,100.0,-0.04697,6e-05,3.47944]
[1776431211756,49.81,76382.61,100.0,-0.04697,6e-05,3.47944]
[1776431211806,49.81,76382.61,100.0,-0.04697,6e-05,3.47944]
[1776431211834,49.81,76382.61,100.0,-0.04697,6e-05,3.47944]
[1776431212077,49.81,76382.61,100.0,-0.04697,6e-05,3.47944]
[1776431212315,49.81,76382.61,100.0,-0.04697,6e-05,3.47944]
[1776431212378,49.82,76354.92,100.0,-0.04854,6e-05,3.57075]
[1776431212791,49.82,76354.92,100.0,-0.04854,6e-05,3.57075]
[1776431212797,49.82,76354.92,100.0,-0.04854,6e-05,3.57075]
[1776431212818,49.82,76354.92,100.0,-0.04854,6e-05,3.57075]
[1776431213165,49.82,76354.92,100.0,-0.04854,6e-05,3.57075]
[1776431213547,49.82,76354.92,100.0,-0.04854,6e-05,3.57075]
[1776431213247,49.82,76346.66,100.0,-0.04902,6e-05,3.59866]
[1776431213565,49.82,76346.66,100.0,-0.04902,6e-05,3.59866]
[1776431214663,49.82,76346.66,100.0,-0.04902,6e-05,3.59866]
[1776431215103,49.82,76351.41,100.0,-0.04876,6e-05,3.58336]
[1776431215503,49.82,76359.81,100.0,-0.04829,6e-05,3.55608]
[1776431215891,49.82,76359.81,100.0,-0.04829,6e-05,3.55608]
[1776431216177,49.82,76392.64,100.0,-0.04646,6e-05,3.44903]
[1776431216613,49.82,76392.64,100.0,-0.04646,6e-05,3.44903]
[1776431216663,49.82,76392.64,100.0,-0.04646,6e-05,3.44903]
[1776431217201,49.82,76392.64,100.0,-0.04646,6e-05,3.44903]
[1776431217305,49.82,76392.64,100.0,-0.04646,6e-05,3.44903]
[1776431217526,49.82,76392.64,100.0,-0.04646,6e-05,3.44903]
[1776431217536,49.87,76405.25,100.0,-0.0459,5e-05,3.41627]
[1776431217715,49.87,76405.25,100.0,-0.0459,5e-05,3.41627]
[1776431217772,49.87,76405.25,100.0,-0.0459,5e-05,3.41627]
[1776431218121,49.87,76405.25,100.0,-0.0459,5e-05,3.41627]
[1776431218569,49.89,76401.66,100.0,-0.04616,5e-05,3.43176]
[1776431220118,49.91,76398.47,100.0,-0.04643,5e-05,3.4475]
[1776431220357,49.91,76398.47,100.0,-0.04643,5e-05,3.4475]
[1776431220959,49.91,76397.62,100.0,-0.04647,5e-05,3.45024]
[1776431220968,49.91,76397.62,100.0,-0.04647,5e-05,3.45024]
[1776431221004,49.91,76397.62,100.0,-0.04647,5e-05,3.45024]
[1776431221420,49.91,76397.62,100.0,-0.04647,5e-05,3.45024]
[1776431221444,49.91,76397.62,100.0,-0.04647,5e-05,3.45024]
[1776431221522,49.92,76425.9,100.0,-0.04494,5e-05,3.36007]
[1776431222245,49.94,76435.03,100.0,-0.04454,5e-05,3.33618]
[1776431223339,49.94,76435.03,100.0,-0.04454,5e-05,3.33618]
[1776431223537,49.94,76435.03,100.0,-0.04454,5e-05,3.33618]
[1776431224418,49.97,76438.18,100.0,-0.04446,5e-05,3.33162]
[1776431224421,49.97,76438.18,100.0,-0.04446,5e-05,3.33162]
[1776431224481,50.0,76426.0,100.0,-0.0452,5e-05,3.3756]
[1776431224737,50.0,76426.0,100.0,-0.0452,5e-05,3.3756]
[1776431225150,50.0,76426.0,100.0,-0.0452,5e-05,3.3756]
[1776431225431,50.0,76426.0,100.0,-0.0452,5e-05,3.3756]
[1776431225471,50.0,76403.05,100.0,-0.04646,5e-05,3.44986]
[1776431225774,50.0,76403.05,100.0,-0.04646,5e-05,3.44986]
[1776431225814,50.01,76390.93,100.0,-0.04714,6e-05,3.48976]
[1776431226744,50.01,76390.93,100.0,-0.04714,6e-05,3.48976]
[1776431226863,50.01,76390.93,100.0,-0.04714,6e-05,3.48976]
[1776431226946,50.01,76390.93,100.0,-0.04714,6e-05,3.48976]
[1776431227923,50.01,76386.86,100.0,-0.04738,6e-05,3.50363]
[1776431227954,50.01,76386.23,100.0,-0.04742,6e-05,3.50629]
[1776431228724,50.01,76386.23,100.0,-0.04742,6e-05,3.50629]
[1776431232986,50.02,76382.29,100.0,-0.04767,6e-05,3.52076]
[1776431233294,50.02,76382.29,100.0,-0.04767,6e-05,3.52076]
[1776431233349,50.02,76381.07,100.0,-0.04775,6e-05,3.52514]
[1776431233749,50.03,76368.75,100.0,-0.04845,6e-05,3.56611]
[1776431235820,50.03,76364.7,100.0,-0.04869,6e-05,3.57995]
[1776431237788,50.03,76360.07,100.0,-0.04897,6e-05,3.59617]
[1776431237792,50.03,76360.07,100.0,-0.04897,6e-05,3.59617]
[1776431238249,50.03,76360.07,100.0,-0.04897,6e-05,3.59617]
[1776431238337,50.03,76360.07,100.0,-0.04897,6e-05,3.59617]
[1776431238806,50.04,76360.6,100.0,-0.04895,6e-05,3.59487]
[1776431238814,50.04,76360.6,100.0,-0.04895,6e-05,3.59487]
[1776431239366,50.04,76360.6,100.0,-0.04895,6e-05,3.59487]
[1776431239612,50.04,76360.6,100.0,-0.04895,6e-05,3.59487]
[1776431240192,50.04,76358.24,100.0,-0.04909,6e-05,3.60313]
[1776431240580,50.04,76358.24,100.0,-0.04909,6e-05,3.60313]
[1776431240203,50.04,76351.09,100.0,-0.04951,6e-05,3.6273]
[1776431240798,50.04,76339.81,100.0,-0.05017,6e-05,3.66534]
[1776431241825,50.04,76339.81,100.0,-0.05017,6e-05,3.66534]
[1776431241948,50.04,76339.81,100.0,-0.05017,6e-05,3.66534]
[1776431243630,50.05,76338.88,100.0,-0.05023,6e-05,3.66913]
[1776431243640,50.05,76338.88,100.0,-0.05023,6e-05,3.66913]
[1776431244099,50.05,76355.02,100.0,-0.04931,6e-05,3.61565]
[1776431244640,50.05,76355.02,100.0,-0.04931,6e-05,3.61565]
[1776431244728,50.05,76355.02,100.0,-0.04931,6e-05,3.61565]
[1776431244804,50.05,76355.02,100.0,-0.04931,6e-05,3.61565]
[1776431244993,50.05,76355.02,100.0,-0.04931,6e-05,3.61565]
[1776431245242,50.05,76355.02,100.0,-0.04931,6e-05,3.61565]
[1776431245321,50.05,76367.77,100.0,-0.04858,6e-05,3.57392]
[1776431246483,50.05,76377.77,100.0,-0.04802,6e-05,3.54122]
[1776431246669,50.05,76377.77,100.0,-0.04802,6e-05,3.54122]
[1776431247088,50.05,76377.77,100.0,-0.04802,6e-05,3.54122]
[1776431247442,50.05,76377.77,100.0,-0.04802,6e-05,3.54122]
[1776431247502,50.05,76370.44,100.0,-0.04844,6e-05,3.56547]
[1776431247797,50.05,76370.44,100.0,-0.04844,6e-05,3.56547]
[1776431247813,50.05,76370.44,100.0,-0.04844,6e-05,3.56547]
[1776431247821,50.05,76370.44,100.0,-0.04844,6e-05,3.56547]
[1776431248314,50.05,76370.44,100.0,-0.04844,6e-05,3.56547]
[1776431248404,50.05,76370.44,100.0,-0.04844,6e-05,3.56547]
[1776431248432,50.05,76370.44,100.0,-0.04844,6e-05,3.56547]
[1776431248519,50.08,76348.74,100.0,-0.04977,6e-05,3.64229]
[1776431248854,50.08,76335.79,100.0,-0.05053,6e-05,3.68598]
[1776431249875,50.08,76335.79,100.0,-0.05053,6e-05,3.68598]
[1776431250567,50.08,76335.79,100.0,-0.05053,6e-05,3.68598]
[1776431250914,50.08,76330.65,100.0,-0.05083,6e-05,3.70357]
[1776431251104,50.08,76330.65,100.0,-0.05083,6e-05,3.70357]
[1776431251414,50.08,76330.65,100.0,-0.05083,6e-05,3.70357]
[1776431251474,50.08,76339.06,100.0,-0.05027,6e-05,3.66967]
[1776431252653,50.08,76337.59,100.0,-0.05036,6e-05,3.67492]
[1776431252820,50.08,76337.59,100.0,-0.05036,6e-05,3.67492]
[1776431253311,50.08,76337.59,100.0,-0.05036,6e-05,3.67492]
[1776431253467,50.08,76337.59,100.0,-0.05036,6e-05,3.67492]
[1776431253506,50.09,76329.23,100.0,-0.05086,6e-05,3.70333]
[1776431254156,50.09,76329.23,100.0,-0.05086,6e-05,3.70333]
[1776431254411,50.09,76329.23,100.0,-0.05086,6e-05,3.70333]
[1776431258334,50.09,76330.0,100.0,-0.05083,6e-05,3.70184]
[1776431258955,50.09,76329.62,100.0,-0.05086,6e-05,3.70341]
[1776431259114,50.09,76329.62,100.0,-0.05086,6e-05,3.70341]
[1776431259269,50.09,76329.62,100.0,-0.05086,6e-05,3.70341]
[1776431259784,50.09,76325.54,100.0,-0.05111,6e-05,3.71745]
[1776431259811,50.09,76325.54,100.0,-0.05111,6e-05,3.71745]
[1776431260165,50.09,76325.54,100.0,-0.05111,6e-05,3.71745]
[1776431260384,50.09,76325.54,100.0,-0.05111,6e-05,3.71745]
[1776431260414,50.09,76325.54,100.0,-0.05111,6e-05,3.71745]
[1776431260658,50.09,76325.54,100.0,-0.05111,6e-05,3.71745]
[1776431260472,50.1,76324.47,100.0,-0.05117,6e-05,3.72132]
[1776431260738,50.1,76324.47,100.0,-0.05117,6e-05,3.72132]
[1776431260956,50.1,76324.47,100.0,-0.05117,6e-05,3.72132]
[1776431261390,50.1,76324.47,100.0,-0.05117,6e-05,3.72132]
[1776431261432,50.1,76319.09,100.0,-0.05151,6e-05,3.7402]
[1776431262253,50.1,76319.09,100.0,-0.05151,6e-05,3.7402]
[1776431262401,50.1,76319.09,100.0,-0.05151,6e-05,3.7402]
[1776431262431,50.1,76321.84,100.0,-0.05135,6e-05,3.73111]
[1776431263171,50.1,76321.84,100.0,-0.05135,6e-05,3.73111]
[1776431263482,50.1,76321.84,100.0,-0.05135,6e-05,3.73111]
[1776431263553,50.1,76328.71,100.0,-0.05094,6e-05,3.70781]
[1776431264351,50.1,76328.71,100.0,-0.05094,6e-05,3.70781]
[1776431264427,50.1,76328.71,100.0,-0.05094,6e-05,3.70781]
[1776431264479,50.1,76331.47,100.0,-0.05078,6e-05,3.69879]
[1776431264762,50.1,76331.47,100.0,-0.05078,6e-05,3.69879]
[1776431265582,50.1,76331.47,100.0,-0.05078,6e-05,3.69879]
[1776431265652,50.1,76335.03,100.0,-0.05057,6e-05,3.68676]
[1776431266979,50.1,76338.1,100.0,-0.05039,6e-05,3.67643]
[1776431267871,50.1,76339.77,100.0,-0.05029,6e-05,3.67081]
[1776431268417,50.1,76339.77,100.0,-0.05029,6e-05,3.67081]
[1776431268534,50.1,76339.77,100.0,-0.05029,6e-05,3.67081]
[1776431269834,50.1,76334.26,100.0,-0.05061,6e-05,3.68925]
[1776431269843,50.1,76334.26,100.0,-0.05061,6e-05,3.68925]
[1776431269868,50.1,76334.26,100.0,-0.05061,6e-05,3.68925]
[1776431270007,50.1,76342.36,100.0,-0.05014,6e-05,3.66206]
[1776431271010,50.1,76349.63,100.0,-0.04972,6e-05,3.63781]
[1776431271944,50.1,76349.63,100.0,-0.04972,6e-05,3.63781]
[1776431271988,50.1,76349.63,100.0,-0.04972,6e-05,3.63781]
[1776431272006,50.1,76349.63,100.0,-0.04972,6e-05,3.63781]
[1776431272551,50.1,76349.63,100.0,-0.04972,6e-05,3.63781]
[1776431273515,50.1,76355.01,100.0,-0.04941,6e-05,3.61996]
[1776431273539,50.1,76355.01,100.0,-0.04941,6e-05,3.61996]
[1776431273547,50.1,76355.01,100.0,-0.04941,6e-05,3.61996]
[1776431273575,50.1,76355.01,100.0,-0.04941,6e-05,3.61996]
[1776431273778,50.1,76357.07,100.0,-0.04929,6e-05,3.6132]
[1776431273948,50.1,76357.07,100.0,-0.04929,6e-05,3.6132]
[1776431274032,50.1,76367.85,100.0,-0.04867,6e-05,3.57766]
[1776431274854,50.1,76367.85,100.0,-0.04867,6e-05,3.57766]
[1776431275076,50.1,76367.85,100.0,-0.04867,6e-05,3.57766]
[1776431278076,50.1,76370.09,100.0,-0.04855,6e-05,3.57069]
[1776431278425,50.1,76370.09,100.0,-0.04855,6e-05,3.57069]
[1776431280850,50.11,76375.08,100.0,-0.04828,6e-05,3.55471]
[1776431280858,50.11,76375.08,100.0,-0.04828,6e-05,3.55471]
[1776431281198,50.11,76375.08,100.0,-0.04828,6e-05,3.55471]
[1776431281558,50.11,76375.08,100.0,-0.04828,6e-05,3.55471]
[1776431281583,50.11,76395.26,100.0,-0.04715,6e-05,3.48909]
[1776431281686,50.11,76395.26,100.0,-0.04715,6e-05,3.48909]
[1776431282011,50.11,76395.26,100.0,-0.04715,6e-05,3.48909]
[1776431282101,50.11,76411.21,100.0,-0.04628,5e-05,3.43792]
[1776431283107,50.11,76419.66,100.0,-0.04583,5e-05,3.41123]
[1776431284115,50.11,76428.5,100.0,-0.04536,5e-05,3.38348]
[1776431285047,50.11,76428.5,100.0,-0.04536,5e-05,3.38348]
[1776431285677,50.11,76434.08,100.0,-0.04507,5e-05,3.36623]
[1776431286027,50.11,76434.08,100.0,-0.04507,5e-05,3.36623]
[1776431286715,50.11,76434.08,100.0,-0.04507,5e-05,3.36623]
[1776431286787,50.11,76434.08,100.0,-0.04507,5e-05,3.36623]
[1776431286228,50.12,76442.55,100.0,-0.04462,5e-05,3.33997]
[1776431287184,50.12,76442.55,100.0,-0.04462,5e-05,3.33997]
[1776431287266,50.12,76442.55,100.0,-0.04462,5e-05,3.33997]
[1776431287299,50.12,76442.55,100.0,-0.04462,5e-05,3.33997]
[1776431287385,50.12,76442.55,100.0,-0.04462,5e-05,3.33997]
[1776431287723,50.12,76442.55,100.0,-0.04462,5e-05,3.33997]
[1776431287738,50.12,76442.55,100.0,-0.04462,5e-05,3.33997]
[1776431287616,50.12,76458.68,100.0,-0.04378,5e-05,3.28943]
[1776431287981,50.12,76458.68,100.0,-0.04378,5e-05,3.28943]
[1776431288130,50.12,76458.68,100.0,-0.04378,5e-05,3.28943]
[1776431288454,50.12,76458.68,100.0,-0.04378,5e-05,3.28943]
[1776431288504,50.12,76470.94,100.0,-0.04314,5e-05,3.25136]
[1776431289099,50.12,76470.94,100.0,-0.04314,5e-05,3.25136]
[1776431289158,50.12,76470.94,100.0,-0.04314,5e-05,3.25136]
[1776431289173,50.12,76470.94,100.0,-0.04314,5e-05,3.25136]
[1776431290226,50.12,76472.16,100.0,-0.04308,5e-05,3.24759]
[1776431291000,50.12,76468.87,100.0,-0.04326,5e-05,3.25828]
[1776431292320,50.12,76471.06,100.0,-0.04314,5e-05,3.2515]
[1776431292471,50.12,76480.13,100.0,-0.04269,5e-05,3.22419]
[1776431293228,50.12,76480.13,100.0,-0.04269,5e-05,3.22419]
[1776431293369,50.12,76480.13,100.0,-0.04269,5e-05,3.22419]
[1776431293520,50.12,76480.13,100.0,-0.04269,5e-05,3.22419]
[1776431293864,50.12,76480.13,100.0,-0.04269,5e-05,3.22419]
[1776431293939,50.12,76480.13,100.0,-0.04269,5e-05,3.22419]
[1776431294007,50.12,76480.13,100.0,-0.04269,5e-05,3.22419]
[1776431293451,50.13,76488.03,100.0,-0.0423,5e-05,3.2006]
[1776431294449,50.13,76488.03,100.0,-0.0423,5e-05,3.2006]
[1776431294522,50.13,76504.06,100.0,-0.04149,5e-05,3.1518]
[1776431295048,50.13,76504.06,100.0,-0.04149,5e-05,3.1518]
[1776431295274,50.13,76536.7,100.0,-0.03989,5e-05,3.05397]
[1776431295842,50.13,76536.7,100.0,-0.03989,5e-05,3.05397]
[1776431295846,50.13,76536.7,100.0,-0.03989,5e-05,3.05397]
[1776431296341,50.13,76563.34,100.0,-0.03862,5e-05,2.97591]
[1776431296882,50.13,76563.34,100.0,-0.03862,5e-05,2.97591]
[1776431296949,50.13,76563.34,100.0,-0.03862,5e-05,2.97591]
[1776431297348,50.13,76563.34,100.0,-0.03862,5e-05,2.97591]
[1776431297427,50.13,76563.34,100.0,-0.03862,5e-05,2.97591]
[1776431297532,50.19,76572.57,100.0,-0.03837,5e-05,2.96026]
[1776431298274,50.19,76572.57,100.0,-0.03837,5e-05,2.96026]
[1776431298370,50.19,76572.57,100.0,-0.03837,5e-05,2.96026]
[1776431298508,50.19,76572.57,100.0,-0.03837,5e-05,2.96026]
[1776431298548,50.22,76582.61,100.0,-0.038,5e-05,2.93755]
[1776431299305,50.22,76582.61,100.0,-0.038,5e-05,2.93755]
[1776431299487,50.22,76582.61,100.0,-0.038,5e-05,2.93755]
[1776431299564,50.26,76594.63,100.0,-0.03755,5e-05,2.90968]
[1776431299815,50.26,76594.63,100.0,-0.03755,5e-05,2.90968]
[1776431300157,50.26,76594.63,100.0,-0.03755,5e-05,2.90968]
[1776431300658,50.26,76594.63,100.0,-0.03755,5e-05,2.90968]
[1776431300670,50.32,76603.0,100.0,-0.03734,5e-05,2.89653]
[1776431301032,50.32,76603.0,100.0,-0.03734,5e-05,2.89653]
[1776431301312,50.36,76616.25,100.0,-0.03686,5e-05,2.86621]
[1776431301914,50.36,76616.25,100.0,-0.03686,5e-05,2.86621]
[1776431302041,50.36,76616.25,100.0,-0.03686,5e-05,2.86621]
[1776431302489,50.36,76616.25,100.0,-0.03686,5e-05,2.86621]
[1776431302663,50.4,76619.2,100.0,-0.03684,4e-05,2.86563]
[1776431303329,50.46,76607.69,100.0,-0.03753,5e-05,2.90895]
[1776431304474,50.52,76597.79,100.0,-0.03816,5e-05,2.94799]
[1776431304887,50.52,76597.79,100.0,-0.03816,5e-05,2.94799]
[1776431305228,50.52,76597.79,100.0,-0.03816,5e-05,2.94799]
[1776431305343,50.58,76586.56,100.0,-0.03885,5e-05,2.99114]
[1776431305964,50.58,76586.56,100.0,-0.03885,5e-05,2.99114]
[1776431306124,50.58,76586.56,100.0,-0.03885,5e-05,2.99114]
[1776431306547,50.58,76586.56,100.0,-0.03885,5e-05,2.99114]
[1776431306865,50.64,76589.38,100.0,-0.03889,5e-05,2.99335]
[1776431307488,50.64,76589.38,100.0,-0.03889,5e-05,2.99335]
[1776431307577,50.7,76576.2,100.0,-0.03967,5e-05,3.04201]
[1776431308119,50.7,76576.2,100.0,-0.03967,5e-05,3.04201]
[1776431308626,50.7,76576.2,100.0,-0.03967,5e-05,3.04201]
[1776431308707,50.75,76571.89,100.0,-0.04003,5e-05,3.06416]
[1776431308828,50.75,76571.89,100.0,-0.04003,5e-05,3.06416]
[1776431309685,50.75,76571.89,100.0,-0.04003,5e-05,3.06416]
[1776431309705,50.75,76571.89,100.0,-0.04003,5e-05,3.06416]
[1776431309787,50.75,76577.5,100.0,-0.03977,5e-05,3.04816]
[1776431310421,50.75,76572.56,100.0,-0.04001,5e-05,3.0631]
[1776431311548,50.75,76572.56,100.0,-0.04001,5e-05,3.0631]
[1776431312394,50.81,76587.63,100.0,-0.03939,5e-05,3.02371]
[1776431313071,50.81,76587.63,100.0,-0.03939,5e-05,3.02371]
[1776431313400,50.86,76599.61,100.0,-0.03899,5e-05,2.99875]
[1776431314129,50.86,76599.61,100.0,-0.03899,5e-05,2.99875]
[1776431314595,50.86,76599.61,100.0,-0.03899,5e-05,2.99875]
[1776431315784,50.97,76591.37,100.0,-0.03969,5e-05,3.04257]
[1776431317598,51.02,76597.02,100.0,-0.03958,5e-05,3.03552]
[1776431317813,51.08,76601.81,100.0,-0.0395,5e-05,3.03107]
[1776431318347,51.08,76601.81,100.0,-0.0395,5e-05,3.03107]
[1776431320121,51.18,76606.46,100.0,-0.03959,5e-05,3.03645]
[1776431320576,51.23,76605.75,100.0,-0.03977,5e-05,3.04782]
[1776431321078,51.23,76605.75,100.0,-0.03977,5e-05,3.04782]
[1776431321457,51.26,76588.35,100.0,-0.04068,5e-05,3.10393]
[1776431322039,51.26,76588.35,100.0,-0.04068,5e-05,3.10393]
[1776431322545,51.31,76574.69,100.0,-0.04148,5e-05,3.15235]
[1776431323227,51.31,76574.69,100.0,-0.04148,5e-05,3.15235]
[1776431325518,51.39,76581.44,100.0,-0.04139,5e-05,3.14727]
[1776431327423,51.43,76590.22,100.0,-0.0411,5e-05,3.12989]
[1776431327643,51.48,76589.24,100.0,-0.04127,5e-05,3.14042]
[1776431328271,51.48,76589.24,100.0,-0.04127,5e-05,3.14042]
[1776431328506,51.5,76587.39,100.0,-0.04142,5e-05,3.14962]
[1776431328827,51.5,76587.39,100.0,-0.04142,5e-05,3.14962]
[1776431329169,51.5,76587.39,100.0,-0.04142,5e-05,3.14962]
[1776431330310,51.54,76582.51,100.0,-0.04178,5e-05,3.17128]
[1776431330841,51.54,76582.51,100.0,-0.04178,5e-05,3.17128]
[1776431330520,51.58,76562.51,100.0,-0.04288,5e-05,3.23769]
[1776431331395,51.58,76562.51,100.0,-0.04288,5e-05,3.23769]
[1776431334271,51.61,76563.46,100.0,-0.04294,5e-05,3.24174]
[1776431334385,51.61,76563.46,100.0,-0.04294,5e-05,3.24174]
[1776431336938,51.7,76562.33,100.0,-0.04327,5e-05,3.26174]
[1776431337090,51.7,76562.33,100.0,-0.04327,5e-05,3.26174]
[1776431337953,51.73,76566.46,100.0,-0.04315,5e-05,3.25461]
[1776431337997,51.73,76566.46,100.0,-0.04315,5e-05,3.25461]
[1776431338194,51.73,76566.46,100.0,-0.04315,5e-05,3.25461]
[1776431338214,51.73,76566.46,100.0,-0.04315,5e-05,3.25461]
[1776431338219,51.73,76566.46,100.0,-0.04315,5e-05,3.25461]
[1776431338579,51.76,76583.58,100.0,-0.04239,5e-05,3.20891]
[1776431338924,51.76,76583.58,100.0,-0.04239,5e-05,3.20891]
[1776431339012,51.76,76583.58,100.0,-0.04239,5e-05,3.20891]
[1776431339485,51.76,76583.58,100.0,-0.04239,5e-05,3.20891]
[1776431339587,51.76,76601.28,100.0,-0.04153,5e-05,3.15684]
[1776431340479,51.76,76601.28,100.0,-0.04153,5e-05,3.15684]
[1776431341564,51.77,76607.93,100.0,-0.04122,5e-05,3.13807]
[1776431342129,51.81,76601.85,100.0,-0.04163,5e-05,3.16312]
[1776431342377,51.81,76601.85,100.0,-0.04163,5e-05,3.16312]
[1776431342614,51.84,76593.66,100.0,-0.04214,5e-05,3.19406]
[1776431345953,51.95,76599.26,100.0,-0.04217,5e-05,3.19602]
[1776431345989,51.95,76599.26,100.0,-0.04217,5e-05,3.19602]
[1776431346696,51.95,76599.26,100.0,-0.04217,5e-05,3.19602]
[1776431346642,51.98,76609.96,100.0,-0.04175,5e-05,3.17077]
[1776431347343,51.98,76609.96,100.0,-0.04175,5e-05,3.17077]
[1776431347649,51.98,76619.48,100.0,-0.0413,5e-05,3.14363]
[1776431348709,51.98,76619.48,100.0,-0.0413,5e-05,3.14363]
[1776431348765,51.99,76610.92,100.0,-0.04172,5e-05,3.16886]
[1776431349547,51.99,76610.92,100.0,-0.04172,5e-05,3.16886]
[1776431349666,51.99,76606.82,100.0,-0.04192,5e-05,3.18106]
[1776431351305,51.99,76603.33,100.0,-0.0421,5e-05,3.19196]
[1776431351682,51.99,76616.59,100.0,-0.04147,5e-05,3.15374]
[1776431353282,52.0,76621.35,100.0,-0.04125,5e-05,3.14056]
[1776431353413,52.0,76621.35,100.0,-0.04125,5e-05,3.14056]
[1776431353484,52.0,76621.35,100.0,-0.04125,5e-05,3.14056]
[1776431353609,52.0,76621.35,100.0,-0.04125,5e-05,3.14056]
[1776431353707,52.04,76636.66,100.0,-0.04064,5e-05,3.10324]
[1776431354012,52.04,76636.66,100.0,-0.04064,5e-05,3.10324]
[1776431354374,52.04,76636.66,100.0,-0.04064,5e-05,3.10324]
[1776431354493,52.04,76636.66,100.0,-0.04064,5e-05,3.10324]
[1776431354579,52.04,76636.66,100.0,-0.04064,5e-05,3.10324]
[1776431354699,52.04,76636.66,100.0,-0.04064,5e-05,3.10324]
[1776431354711,52.03,76622.63,100.0,-0.04129,5e-05,3.14309]
[1776431354808,52.03,76622.63,100.0,-0.04129,5e-05,3.14309]
[1776431355159,52.03,76622.63,100.0,-0.04129,5e-05,3.14309]
[1776431355198,52.03,76622.63,100.0,-0.04129,5e-05,3.14309]
[1776431355916,52.04,76620.71,100.0,-0.0414,5e-05,3.14938]
[1776431357060,52.04,76617.41,100.0,-0.04157,5e-05,3.1597]
[1776431357732,52.04,76626.86,100.0,-0.04113,5e-05,3.13287]
[1776431358754,52.05,76657.24,100.0,-0.0397,5e-05,3.04589]
[1776431359756,52.07,76675.2,100.0,-0.03896,5e-05,2.99989]
[1776431361524,52.11,76682.49,100.0,-0.03872,5e-05,2.985]
[1776431361775,52.11,76682.49,100.0,-0.03872,5e-05,2.985]
[1776431361773,52.14,76683.27,100.0,-0.03877,5e-05,2.98866]
[1776431362244,52.14,76683.27,100.0,-0.03877,5e-05,2.98866]
[1776431362527,52.14,76683.27,100.0,-0.03877,5e-05,2.98866]
[1776431362683,52.14,76683.27,100.0,-0.03877,5e-05,2.98866]
[1776431362745,52.14,76683.27,100.0,-0.03877,5e-05,2.98866]
[1776431362787,52.17,76671.7,100.0,-0.03939,5e-05,3.02703]
[1776431362852,52.17,76671.7,100.0,-0.03939,5e-05,3.02703]
[1776431362976,52.17,76671.7,100.0,-0.03939,5e-05,3.02703]
[1776431362995,52.17,76671.7,100.0,-0.03939,5e-05,3.02703]
[1776431363092,52.17,76671.7,100.0,-0.03939,5e-05,3.02703]
[1776431363161,52.17,76671.7,100.0,-0.03939,5e-05,3.02703]
[1776431363550,52.17,76671.7,100.0,-0.03939,5e-05,3.02703]
[1776431363874,52.17,76668.55,100.0,-0.03954,5e-05,3.03599]
[1776431364799,52.17,76680.69,100.0,-0.03898,5e-05,3.00175]
[1776431365559,52.17,76680.69,100.0,-0.03898,5e-05,3.00175]
[1776431367550,52.18,76690.11,100.0,-0.03859,5e-05,2.97728]
[1776431368519,52.19,76692.69,100.0,-0.03849,4e-05,2.97132]
[1776431371229,52.21,76697.93,100.0,-0.0383,4e-05,2.95944]
[1776431371235,52.21,76697.93,100.0,-0.0383,4e-05,2.95944]
[1776431373247,52.23,76696.69,100.0,-0.03836,4e-05,2.96208]
[1776431373424,52.23,76696.69,100.0,-0.03836,4e-05,2.96208]
[1776431373480,52.24,76687.3,100.0,-0.0388,5e-05,2.98935]
[1776431377341,52.25,76684.42,100.0,-0.03896,5e-05,2.99918]
[1776431379371,52.26,76678.12,100.0,-0.03927,5e-05,3.01839]
[1776431379604,52.26,76678.12,100.0,-0.03927,5e-05,3.01839]
[1776431383509,52.26,76669.49,100.0,-0.03969,5e-05,3.0439]
[1776431384428,52.26,76658.13,100.0,-0.04021,5e-05,3.07619]
[1776431385792,52.26,76658.13,100.0,-0.04021,5e-05,3.07619]
[1776431385988,52.26,76657.32,100.0,-0.04025,5e-05,3.07846]
[1776431389877,52.26,76659.49,100.0,-0.04015,5e-05,3.07211]
[1776431389978,52.26,76667.96,100.0,-0.03975,5e-05,3.04765]
[1776431390993,52.26,76659.82,100.0,-0.04013,5e-05,3.07084]
[1776431391906,52.26,76659.82,100.0,-0.04013,5e-05,3.07084]
[1776431392268,52.26,76659.82,100.0,-0.04013,5e-05,3.07084]
[1776431392303,52.26,76652.28,100.0,-0.04048,5e-05,3.09229]
[1776431394016,52.26,76643.38,100.0,-0.04089,5e-05,3.11779]
[1776431396042,52.26,76645.23,100.0,-0.0408,5e-05,3.11237]
[1776431398074,52.26,76645.96,100.0,-0.04077,5e-05,3.11005]
[1776431398204,52.26,76645.96,100.0,-0.04077,5e-05,3.11005]
[1776431400204,52.26,76640.38,100.0,-0.04103,5e-05,3.12593]
[1776431401984,52.25,76643.1,100.0,-0.04089,5e-05,3.11786]
[1776431402095,52.25,76643.1,100.0,-0.04089,5e-05,3.11786]
[1776431402150,52.25,76663.95,100.0,-0.03992,5e-05,3.05803]
[1776431403126,52.25,76684.6,100.0,-0.03897,5e-05,2.99958]
[1776431404314,52.25,76684.6,100.0,-0.03897,5e-05,2.99958]
[1776431404457,52.25,76684.6,100.0,-0.03897,5e-05,2.99958]
[1776431404637,52.25,76684.6,100.0,-0.03897,5e-05,2.99958]
[1776431404674,52.25,76660.74,100.0,-0.04006,5e-05,3.06705]
[1776431405017,52.25,76660.74,100.0,-0.04006,5e-05,3.06705]
[1776431405569,52.25,76660.74,100.0,-0.04006,5e-05,3.06705]
[1776431405624,52.25,76660.74,100.0,-0.04006,5e-05,3.06705]
[1776431406050,52.26,76633.66,100.0,-0.04135,5e-05,3.14572]
[1776431406497,52.26,76633.66,100.0,-0.04135,5e-05,3.14572]
[1776431406883,52.26,76633.66,100.0,-0.04135,5e-05,3.14572]
[1776431406500,52.26,76605.57,100.0,-0.04271,5e-05,3.22807]
[1776431407818,52.26,76605.57,100.0,-0.04271,5e-05,3.22807]
[1776431407880,52.26,76571.51,100.0,-0.04442,5e-05,3.33015]
[1776431408697,52.26,76571.51,100.0,-0.04442,5e-05,3.33015]
[1776431408759,52.26,76571.51,100.0,-0.04442,5e-05,3.33015]
[1776431408825,52.26,76571.51,100.0,-0.04442,5e-05,3.33015]
[1776431408884,52.26,76571.51,100.0,-0.04442,5e-05,3.33015]
[1776431408889,52.26,76555.73,100.0,-0.04523,5e-05,3.37818]
[1776431409313,52.26,76545.72,100.0,-0.04574,5e-05,3.40869]
[1776431409903,52.26,76545.72,100.0,-0.04574,5e-05,3.40869]
[1776431410530,52.26,76545.72,100.0,-0.04574,5e-05,3.40869]
[1776431411412,52.26,76541.34,100.0,-0.04597,5e-05,3.42236]
[1776431412467,52.27,76543.53,100.0,-0.04586,5e-05,3.41588]
[1776431412543,52.27,76533.61,100.0,-0.04638,5e-05,3.44658]
[1776431413927,52.27,76533.61,100.0,-0.04638,5e-05,3.44658]
[1776431414000,52.27,76533.66,100.0,-0.04638,5e-05,3.44662]
[1776431414180,52.27,76551.24,100.0,-0.04547,5e-05,3.39296]
[1776431415552,52.27,76561.18,100.0,-0.04497,5e-05,3.36304]
[1776431416095,52.27,76561.18,100.0,-0.04497,5e-05,3.36304]
[1776431417654,52.27,76565.24,100.0,-0.04477,5e-05,3.35143]
[1776431418053,52.28,76569.38,100.0,-0.04457,5e-05,3.3393]
[1776431418209,52.28,76574.95,100.0,-0.04429,5e-05,3.32254]
[1776431419326,52.28,76574.95,100.0,-0.04429,5e-05,3.32254]
[1776431420706,52.28,76575.64,100.0,-0.04425,5e-05,3.32048]
[1776431420807,52.28,76588.58,100.0,-0.04361,5e-05,3.28187]
[1776431421232,52.28,76598.51,100.0,-0.04312,5e-05,3.25236]
[1776431423175,52.28,76599.68,100.0,-0.04306,5e-05,3.24917]
[1776431424755,52.28,76614.94,100.0,-0.04232,5e-05,3.20433]
[1776431425421,52.28,76626.42,100.0,-0.04177,5e-05,3.17099]
[1776431427049,52.28,76621.27,100.0,-0.04202,5e-05,3.18627]
[1776431429067,52.29,76633.59,100.0,-0.04144,5e-05,3.15091]
[1776431429746,52.29,76633.59,100.0,-0.04144,5e-05,3.15091]
[1776431432690,52.29,76630.68,100.0,-0.04152,5e-05,3.15469]
[1776431432754,52.29,76636.24,100.0,-0.04126,5e-05,3.13885]
[1776431433424,52.29,76636.24,100.0,-0.04126,5e-05,3.13885]
[1776431433596,52.29,76636.24,100.0,-0.04126,5e-05,3.13885]
[1776431433638,52.29,76652.52,100.0,-0.0405,5e-05,3.0923]
[1776431434795,52.29,76652.52,100.0,-0.0405,5e-05,3.0923]
[1776431434836,52.29,76664.85,100.0,-0.03992,5e-05,3.057]
[1776431436197,52.29,76666.1,100.0,-0.03986,5e-05,3.05345]
[1776431436346,52.29,76654.16,100.0,-0.04042,5e-05,3.08746]
[1776431439019,52.3,76654.22,100.0,-0.04043,5e-05,3.08844]
[1776431439391,52.3,76660.13,100.0,-0.04016,5e-05,3.07156]
[1776431442414,52.3,76654.42,100.0,-0.04042,5e-05,3.08773]
[1776431442870,52.3,76659.14,100.0,-0.04021,5e-05,3.07458]
[1776431444509,52.3,76666.7,100.0,-0.03986,5e-05,3.05352]
[1776431445409,52.3,76666.7,100.0,-0.03986,5e-05,3.05352]
[1776431445820,52.3,76666.7,100.0,-0.03986,5e-05,3.05352]
[1776431445844,52.31,76670.34,100.0,-0.0397,5e-05,3.04364]
[1776431446437,52.31,76678.44,100.0,-0.03933,5e-05,3.02075]
[1776431449661,52.31,76674.1,100.0,-0.03953,5e-05,3.03306]
[1776431450049,52.31,76668.86,100.0,-0.03977,5e-05,3.0479]
[1776431450180,52.31,76668.86,100.0,-0.03977,5e-05,3.0479]
[1776431450364,52.31,76668.86,100.0,-0.03977,5e-05,3.0479]
[1776431450547,52.31,76668.86,100.0,-0.03977,5e-05,3.0479]
[1776431450548,52.31,76668.86,100.0,-0.03977,5e-05,3.0479]
[1776431450777,52.31,76668.86,100.0,-0.03977,5e-05,3.0479]
[1776431450788,52.31,76642.04,100.0,-0.04103,5e-05,3.12458]
[1776431451860,52.31,76631.58,100.0,-0.04153,5e-05,3.15498]
[1776431452554,52.31,76631.58,100.0,-0.04153,5e-05,3.15498]
[1776431452861,52.31,76631.58,100.0,-0.04153,5e-05,3.15498]
[1776431452940,52.31,76633.74,100.0,-0.04142,5e-05,3.14871]
[1776431453153,52.31,76633.74,100.0,-0.04142,5e-05,3.14871]
[1776431453772,52.31,76633.74,100.0,-0.04142,5e-05,3.14871]
[1776431453820,52.31,76633.74,100.0,-0.04142,5e-05,3.14871]
[1776431453873,52.31,76651.68,100.0,-0.04058,5e-05,3.09719]
[1776431454603,52.31,76651.68,100.0,-0.04058,5e-05,3.09719]
[1776431454828,52.31,76651.68,100.0,-0.04058,5e-05,3.09719]
[1776431454837,52.31,76669.6,100.0,-0.03975,5e-05,3.04657]
[1776431455189,52.31,76669.6,100.0,-0.03975,5e-05,3.04657]
[1776431455623,52.31,76669.6,100.0,-0.03975,5e-05,3.04657]
[1776431455696,52.31,76669.52,100.0,-0.03975,5e-05,3.0468]
[1776431458555,52.32,76672.15,100.0,-0.03965,5e-05,3.04027]
[1776431458732,52.32,76672.15,100.0,-0.03965,5e-05,3.04027]
[1776431458966,52.32,76672.15,100.0,-0.03965,5e-05,3.04027]
[1776431458872,52.32,76674.93,100.0,-0.03953,5e-05,3.03288]
[1776431459711,52.32,76674.93,100.0,-0.03953,5e-05,3.03288]
[1776431459716,52.32,76674.93,100.0,-0.03953,5e-05,3.03288]
[1776431459810,52.32,76686.97,100.0,-0.03899,5e-05,2.99946]
[1776431460878,52.32,76686.97,100.0,-0.03899,5e-05,2.99946]
[1776431460906,52.32,76696.37,100.0,-0.03856,4e-05,2.97334]
[1776431462901,52.32,76697.44,100.0,-0.03852,4e-05,2.97036]
[1776431463124,52.32,76692.93,100.0,-0.03872,5e-05,2.98314]
[1776431463571,52.32,76684.0,100.0,-0.03913,5e-05,3.00815]
[1776431464578,52.32,76672.36,100.0,-0.03966,5e-05,3.04106]
[1776431466920,52.32,76674.27,100.0,-0.03957,5e-05,3.03569]
[1776431466963,52.32,76674.02,100.0,-0.03958,5e-05,3.03638]
[1776431470048,52.35,76667.73,100.0,-0.03995,5e-05,3.05917]
[1776431471608,52.35,76669.07,100.0,-0.0399,5e-05,3.05582]
[1776431471634,52.38,76670.17,100.0,-0.03992,5e-05,3.05699]
[1776431472019,52.38,76670.17,100.0,-0.03992,5e-05,3.05699]
[1776431472196,52.38,76670.17,100.0,-0.03992,5e-05,3.05699]
[1776431472840,52.38,76681.15,100.0,-0.03943,5e-05,3.02682]
[1776431473648,52.38,76693.82,100.0,-0.03885,5e-05,2.99126]
[1776431474448,52.38,76693.82,100.0,-0.03885,5e-05,2.99126]
[1776431476754,52.39,76689.07,100.0,-0.03908,5e-05,3.00559]
[1776431476883,52.39,76689.07,100.0,-0.03908,5e-05,3.00559]
[1776431476944,52.39,76689.07,100.0,-0.03908,5e-05,3.00559]
[1776431477058,52.39,76685.56,100.0,-0.03926,5e-05,3.01653]
[1776431477680,52.39,76674.5,100.0,-0.03977,5e-05,3.04772]
[1776431478698,52.44,76663.94,100.0,-0.0404,5e-05,3.0864]
[1776431480719,52.45,76673.9,100.0,-0.03995,5e-05,3.05889]
[1776431482691,52.45,76676.23,100.0,-0.03985,5e-05,3.05304]
[1776431485931,52.47,76674.79,100.0,-0.03997,5e-05,3.0603]
[1776431487346,52.48,76675.16,100.0,-0.03998,5e-05,3.06085]
[1776431487803,52.48,76675.16,100.0,-0.03998,5e-05,3.06085]
[1776431488433,52.48,76674.24,100.0,-0.04003,5e-05,3.06424]
[1776431488897,52.48,76674.24,100.0,-0.04003,5e-05,3.06424]
[1776431489000,52.49,76650.46,100.0,-0.04116,5e-05,3.13297]
[1776431489054,52.49,76650.46,100.0,-0.04116,5e-05,3.13297]
[1776431489791,52.49,76636.94,100.0,-0.04181,5e-05,3.17272]
[1776431491843,52.5,76635.45,100.0,-0.04189,5e-05,3.17765]
[1776431492318,52.5,76639.96,100.0,-0.04162,5e-05,3.15961]
[1776431494558,52.51,76650.38,100.0,-0.04114,5e-05,3.1308]
[1776431494919,52.51,76650.38,100.0,-0.04114,5e-05,3.1308]
[1776431495016,52.51,76666.07,100.0,-0.04042,5e-05,3.08654]
[1776431495502,52.51,76666.07,100.0,-0.04042,5e-05,3.08654]
[1776431495835,52.51,76678.36,100.0,-0.03986,5e-05,3.05239]
[1776431497849,52.52,76685.59,100.0,-0.03955,5e-05,3.03361]
[1776431498089,52.52,76685.59,100.0,-0.03955,5e-05,3.03361]
[1776431498856,52.53,76678.31,100.0,-0.0399,5e-05,3.05497]
[1776431503892,52.55,76674.64,100.0,-0.04013,5e-05,3.06931]
[1776431504999,52.55,76674.64,100.0,-0.04013,5e-05,3.06931]
[1776431505921,52.55,76671.05,100.0,-0.04031,5e-05,3.08026]
[1776431507271,52.56,76673.12,100.0,-0.04024,5e-05,3.07585]
[1776431508143,52.57,76678.82,100.0,-0.03999,5e-05,3.06044]
[1776431513442,52.59,76675.98,100.0,-0.04018,5e-05,3.07226]
[1776431513962,52.59,76680.43,100.0,-0.03999,5e-05,3.06041]
[1776431515869,52.6,76683.57,100.0,-0.03985,5e-05,3.05193]
[1776431515930,52.6,76683.57,100.0,-0.03985,5e-05,3.05193]
[1776431517987,52.6,76685.07,100.0,-0.03979,5e-05,3.04852]
[1776431519003,52.6,76695.89,100.0,-0.03931,5e-05,3.01895]
[1776431522029,52.61,76704.07,100.0,-0.03897,5e-05,2.99753]
[1776431522649,52.61,76704.07,100.0,-0.03897,5e-05,2.99753]
[1776431523045,52.62,76703.18,100.0,-0.03901,5e-05,3.00051]
[1776431523487,52.62,76703.18,100.0,-0.03901,5e-05,3.00051]
[1776431526062,52.63,76690.76,100.0,-0.03962,5e-05,3.03782]
[1776431526694,52.63,76690.76,100.0,-0.03962,5e-05,3.03782]
[1776431526814,52.63,76690.76,100.0,-0.03962,5e-05,3.03782]
[1776431527070,52.63,76717.28,100.0,-0.03843,4e-05,2.96465]
[1776431527532,52.63,76717.28,100.0,-0.03843,4e-05,2.96465]
[1776431527612,52.63,76717.28,100.0,-0.03843,4e-05,2.96465]
[1776431527708,52.63,76717.28,100.0,-0.03843,4e-05,2.96465]
[1776431528076,52.63,76737.44,100.0,-0.03754,4e-05,2.90927]
[1776431528136,52.63,76737.44,100.0,-0.03754,4e-05,2.90927]
[1776431528464,52.63,76737.44,100.0,-0.03754,4e-05,2.90927]
[1776431529083,52.64,76744.01,100.0,-0.03727,4e-05,2.89233]
[1776431529151,52.64,76744.01,100.0,-0.03727,4e-05,2.89233]
[1776431529154,52.64,76744.01,100.0,-0.03727,4e-05,2.89233]
[1776431530092,52.67,76738.79,100.0,-0.03759,4e-05,2.91202]
[1776431530940,52.67,76738.79,100.0,-0.03759,4e-05,2.91202]
[1776431531519,52.68,76741.29,100.0,-0.03748,4e-05,2.90572]
[1776431532157,52.68,76745.42,100.0,-0.03731,4e-05,2.89501]
[1776431534187,52.68,76747.67,100.0,-0.03722,4e-05,2.88944]
[1776431536248,52.72,76747.91,100.0,-0.03731,4e-05,2.8949]
[1776431536746,52.72,76747.91,100.0,-0.03731,4e-05,2.8949]
[1776431536796,52.72,76746.91,100.0,-0.03736,4e-05,2.89834]
[1776431537554,52.72,76746.91,100.0,-0.03736,4e-05,2.89834]
[1776431537642,52.72,76741.41,100.0,-0.0376,4e-05,2.91331]
[1776431539010,52.72,76741.41,100.0,-0.0376,4e-05,2.91331]
[1776431539079,52.81,76728.46,100.0,-0.03842,4e-05,2.96405]
[1776431541017,52.84,76738.54,100.0,-0.03807,4e-05,2.94233]
[1776431545204,52.97,76722.2,100.0,-0.03915,4e-05,3.00949]
[1776431546499,52.97,76736.38,100.0,-0.03852,4e-05,2.97076]
[1776431547224,52.98,76752.08,100.0,-0.03784,4e-05,2.92831]
[1776431549255,52.98,76754.91,100.0,-0.03773,4e-05,2.92179]
[1776431549309,52.98,76742.23,100.0,-0.03829,4e-05,2.9564]
[1776431551083,52.98,76742.23,100.0,-0.03829,4e-05,2.9564]
[1776431551091,53.04,76732.86,100.0,-0.03879,4e-05,2.98658]
[1776431551730,53.04,76732.86,100.0,-0.03879,4e-05,2.98658]
[1776431551827,53.05,76727.96,100.0,-0.03903,4e-05,3.00095]
[1776431556879,53.06,76722.85,100.0,-0.03928,5e-05,3.01686]
[1776431558301,53.06,76715.17,100.0,-0.03965,5e-05,3.03912]
[1776431559874,53.07,76727.58,100.0,-0.0391,4e-05,3.00551]
[1776431560320,53.07,76744.72,100.0,-0.03834,4e-05,2.95831]
[1776431561701,53.1,76752.41,100.0,-0.03808,4e-05,2.94262]
[1776431563339,53.13,76761.42,100.0,-0.03779,4e-05,2.92453]
[1776431565958,53.24,76771.76,100.0,-0.03762,4e-05,2.91421]
[1776431567003,53.27,76782.17,100.0,-0.03727,4e-05,2.8923]
[1776431567399,53.27,76782.17,100.0,-0.03727,4e-05,2.8923]
[1776431567447,53.27,76782.17,100.0,-0.03727,4e-05,2.8923]
[1776431568042,53.31,76789.02,100.0,-0.03707,4e-05,2.8802]
[1776431568387,53.31,76798.03,100.0,-0.03669,4e-05,2.85616]
[1776431569431,53.31,76798.03,100.0,-0.03669,4e-05,2.85616]
[1776431570083,53.31,76798.03,100.0,-0.03669,4e-05,2.85616]
[1776431571123,53.31,76802.83,100.0,-0.03649,4e-05,2.84381]
[1776431570673,53.31,76814.27,100.0,-0.03601,4e-05,2.81358]
[1776431571715,53.31,76814.27,100.0,-0.03601,4e-05,2.81358]
[1776431571722,53.31,76814.27,100.0,-0.03601,4e-05,2.81358]
[1776431572425,53.31,76817.33,100.0,-0.03589,4e-05,2.80578]
[1776431573207,53.32,76815.89,100.0,-0.03596,4e-05,2.80987]
[1776431574031,53.32,76815.89,100.0,-0.03596,4e-05,2.80987]
[1776431574403,53.33,76809.32,100.0,-0.03628,4e-05,2.83044]
[1776431574461,53.33,76809.32,100.0,-0.03628,4e-05,2.83044]
[1776431574566,53.33,76809.32,100.0,-0.03628,4e-05,2.83044]
[1776431574598,53.33,76809.32,100.0,-0.03628,4e-05,2.83044]
[1776431574638,53.33,76809.32,100.0,-0.03628,4e-05,2.83044]
[1776431574957,53.33,76809.32,100.0,-0.03628,4e-05,2.83044]
[1776431575060,53.33,76809.32,100.0,-0.03628,4e-05,2.83044]
[1776431575145,53.33,76809.32,100.0,-0.03628,4e-05,2.83044]
[1776431575144,53.33,76787.59,100.0,-0.0372,4e-05,2.88826]
[1776431575690,53.33,76787.59,100.0,-0.0372,4e-05,2.88826]
[1776431575768,53.35,76752.84,100.0,-0.03876,4e-05,2.98507]
[1776431576623,53.4,76760.56,100.0,-0.03855,4e-05,2.97228]
[1776431577327,53.4,76760.56,100.0,-0.03855,4e-05,2.97228]
[1776431577407,53.4,76760.56,100.0,-0.03855,4e-05,2.97228]
[1776431577845,53.4,76760.56,100.0,-0.03855,4e-05,2.97228]
[1776431577962,53.4,76760.56,100.0,-0.03855,4e-05,2.97228]
[1776431577983,53.43,76774.86,100.0,-0.038,4e-05,2.93838]
[1776431579562,53.43,76779.95,100.0,-0.03778,4e-05,2.92462]
[1776431579602,53.46,76776.42,100.0,-0.03802,4e-05,2.93983]
[1776431581939,53.61,76760.82,100.0,-0.03912,4e-05,3.00784]
[1776431586712,53.66,76756.53,100.0,-0.03945,4e-05,3.02879]
[1776431588288,53.67,76751.89,100.0,-0.03969,4e-05,3.04307]
[1776431588376,53.67,76751.89,100.0,-0.03969,4e-05,3.04307]
[1776431588896,53.67,76751.89,100.0,-0.03969,4e-05,3.04307]
[1776431590180,53.68,76758.24,100.0,-0.03942,4e-05,3.02659]
[1776431590621,53.68,76762.17,100.0,-0.03925,4e-05,3.01657]
[1776431590812,53.68,76762.17,100.0,-0.03925,4e-05,3.01657]
[1776431590870,53.68,76776.71,100.0,-0.03862,4e-05,2.97724]
[1776431591602,53.68,76776.71,100.0,-0.03862,4e-05,2.97724]
[1776431591607,53.68,76776.71,100.0,-0.03862,4e-05,2.97724]
[1776431592155,53.68,76776.71,100.0,-0.03862,4e-05,2.97724]
[1776431592191,53.68,76779.84,100.0,-0.03848,4e-05,2.96876]
[1776431594088,53.68,76782.85,100.0,-0.03835,4e-05,2.9606]
[1776431594145,53.71,76773.23,100.0,-0.03885,4e-05,2.99171]
[1776431594918,53.71,76753.26,100.0,-0.03974,4e-05,3.04647]
[1776431595627,53.72,76740.31,100.0,-0.04034,5e-05,3.08306]
[1776431597956,53.73,76735.19,100.0,-0.04059,5e-05,3.09862]
[1776431597957,53.73,76735.19,100.0,-0.04059,5e-05,3.09862]
[1776431598001,53.73,76747.67,100.0,-0.04003,5e-05,3.06462]
[1776431599001,53.73,76747.67,100.0,-0.04003,5e-05,3.06462]
[1776431599023,53.73,76748.94,100.0,-0.03998,5e-05,3.06133]
[1776431600977,53.77,76746.01,100.0,-0.04022,5e-05,3.0762]
[1776431601042,53.81,76747.54,100.0,-0.04026,5e-05,3.07865]
[1776431601669,53.81,76756.17,100.0,-0.03987,4e-05,3.05478]
[1776431603931,53.81,76759.74,100.0,-0.03972,4e-05,3.04528]
[1776431604171,53.81,76759.74,100.0,-0.03972,4e-05,3.04528]
[1776431604028,53.84,76766.04,100.0,-0.0395,4e-05,3.03207]
[1776431604354,53.84,76766.04,100.0,-0.0395,4e-05,3.03207]
[1776431604356,53.84,76766.04,100.0,-0.0395,4e-05,3.03207]
[1776431605094,53.84,76766.04,100.0,-0.0395,4e-05,3.03207]
[1776431605187,53.84,76767.67,100.0,-0.03944,4e-05,3.02835]
[1776431605696,53.84,76780.09,100.0,-0.03889,4e-05,2.99443]
[1776431607780,53.93,76787.63,100.0,-0.03881,4e-05,2.98984]
[1776431610329,54.02,76780.93,100.0,-0.03936,4e-05,3.02369]
[1776431610733,54.07,76770.17,100.0,-0.03996,4e-05,3.06067]
[1776431612747,54.11,76760.97,100.0,-0.04043,5e-05,3.08844]
[1776431614633,54.12,76765.89,100.0,-0.04022,5e-05,3.07551]
[1776431616775,54.13,76782.27,100.0,-0.03952,4e-05,3.03253]
[1776431617929,54.13,76793.98,100.0,-0.03901,4e-05,3.00136]
[1776431623825,54.31,76793.66,100.0,-0.03951,4e-05,3.03256]
[1776431628861,54.41,76793.4,100.0,-0.03978,4e-05,3.04911]
[1776431633896,54.46,76802.94,100.0,-0.03951,4e-05,3.0327]
[1776431638931,54.55,76798.86,100.0,-0.03994,4e-05,3.05941]
[1776431641994,54.56,76802.01,100.0,-0.03982,4e-05,3.05215]
[1776431642038,54.57,76805.0,100.0,-0.0397,4e-05,3.04468]
[1776431642448,54.57,76805.0,100.0,-0.0397,4e-05,3.04468]
[1776431643258,54.57,76814.62,100.0,-0.03929,4e-05,3.01931]
[1776431643380,54.57,76814.62,100.0,-0.03929,4e-05,3.01931]
[1776431643565,54.57,76814.62,100.0,-0.03929,4e-05,3.01931]
[1776431643969,54.57,76817.87,100.0,-0.03915,4e-05,3.01075]
[1776431644344,54.57,76817.87,100.0,-0.03915,4e-05,3.01075]
[1776431645515,54.65,76819.45,100.0,-0.03931,4e-05,3.02064]
[1776431646318,54.65,76819.45,100.0,-0.03931,4e-05,3.02064]
[1776431646530,54.65,76814.39,100.0,-0.03953,4e-05,3.0343]
[1776431646829,54.65,76814.39,100.0,-0.03953,4e-05,3.0343]
[1776431647019,54.7,76824.37,100.0,-0.0392,4e-05,3.0144]
[1776431647875,54.7,76824.37,100.0,-0.0392,4e-05,3.0144]
[1776431648700,54.7,76828.55,100.0,-0.03903,4e-05,3.00363]
[1776431649495,54.7,76830.64,100.0,-0.03894,4e-05,2.99829]
[1776431650005,54.7,76830.64,100.0,-0.03894,4e-05,2.99829]
[1776431650040,54.7,76828.99,100.0,-0.03902,4e-05,3.00299]
[1776431650728,54.7,76828.99,100.0,-0.03902,4e-05,3.00299]
[1776431651028,54.7,76828.99,100.0,-0.03902,4e-05,3.00299]
[1776431651160,54.7,76828.99,100.0,-0.03902,4e-05,3.00299]
[1776431651228,54.7,76839.06,100.0,-0.03859,4e-05,2.97634]
[1776431651668,54.7,76839.06,100.0,-0.03859,4e-05,2.97634]
[1776431651731,54.7,76839.06,100.0,-0.03859,4e-05,2.97634]
[1776431652097,54.7,76839.06,100.0,-0.03859,4e-05,2.97634]
[1776431652102,54.7,76850.26,100.0,-0.03811,4e-05,2.94654]
[1776431655211,54.72,76847.65,100.0,-0.03827,4e-05,2.95704]
[1776431655902,54.75,76849.79,100.0,-0.03824,4e-05,2.95518]
[1776431656092,54.75,76849.79,100.0,-0.03824,4e-05,2.95518]
[1776431656116,54.77,76844.7,100.0,-0.03852,4e-05,2.97212]
[1776431657233,54.77,76844.7,100.0,-0.03852,4e-05,2.97212]
[1776431657240,54.81,76837.27,100.0,-0.03896,4e-05,2.99969]
[1776431657323,54.81,76837.27,100.0,-0.03896,4e-05,2.99969]
[1776431657384,54.81,76837.27,100.0,-0.03896,4e-05,2.99969]
[1776431658200,54.86,76831.39,100.0,-0.03933,4e-05,3.02271]
[1776431659026,54.86,76831.39,100.0,-0.03933,4e-05,3.02271]
[1776431659072,54.86,76831.39,100.0,-0.03933,4e-05,3.02271]
[1776431660225,54.86,76826.54,100.0,-0.03955,4e-05,3.03645]
[1776431660264,54.9,76817.48,100.0,-0.04006,4e-05,3.06759]
[1776431661034,54.9,76817.48,100.0,-0.04006,4e-05,3.06759]
[1776431661187,54.9,76817.48,100.0,-0.04006,4e-05,3.06759]
[1776431661245,54.9,76817.48,100.0,-0.04006,4e-05,3.06759]
[1776431661264,54.9,76826.76,100.0,-0.03965,4e-05,3.04251]
[1776431662208,54.91,76834.88,100.0,-0.03931,4e-05,3.02149]
[1776431663147,54.91,76820.04,100.0,-0.03997,4e-05,3.06216]
[1776431665240,54.91,76817.69,100.0,-0.04008,4e-05,3.06915]
[1776431665172,54.91,76836.77,100.0,-0.03925,4e-05,3.01773]
[1776431665854,54.91,76836.77,100.0,-0.03925,4e-05,3.01773]
[1776431665967,54.91,76836.77,100.0,-0.03925,4e-05,3.01773]
[1776431666183,54.91,76836.77,100.0,-0.03925,4e-05,3.01773]
[1776431666213,54.92,76845.88,100.0,-0.03886,4e-05,2.994]
[1776431667442,54.92,76845.88,100.0,-0.03886,4e-05,2.994]
[1776431669195,54.92,76854.6,100.0,-0.0385,4e-05,2.97151]
[1776431671181,54.93,76851.72,100.0,-0.03863,4e-05,2.97989]
[1776431671249,54.93,76851.72,100.0,-0.03863,4e-05,2.97989]
[1776431671344,54.97,76859.82,100.0,-0.03835,4e-05,2.96067]
[1776431671913,54.97,76859.82,100.0,-0.03835,4e-05,2.96067]
[1776431672259,54.97,76859.82,100.0,-0.03835,4e-05,2.96067]
[1776431672317,54.97,76864.88,100.0,-0.03813,4e-05,2.94732]
[1776431673145,54.97,76864.88,100.0,-0.03813,4e-05,2.94732]
[1776431673293,55.02,76873.1,100.0,-0.0379,4e-05,2.93302]
[1776431676314,55.21,76883.23,100.0,-0.03798,4e-05,2.93838]
[1776431676544,55.21,76883.23,100.0,-0.03798,4e-05,2.93838]
[1776431677006,55.21,76883.23,100.0,-0.03798,4e-05,2.93838]
[1776431677321,55.24,76882.01,100.0,-0.0381,4e-05,2.94598]
[1776431677761,55.24,76882.01,100.0,-0.0381,4e-05,2.94598]
[1776431678328,55.28,76882.06,100.0,-0.03822,4e-05,2.95364]
[1776431678567,55.28,76882.06,100.0,-0.03822,4e-05,2.95364]
[1776431679842,55.33,76878.94,100.0,-0.03847,4e-05,2.96948]
[1776431681309,55.33,76879.66,100.0,-0.03846,4e-05,2.96833]
[1776431681348,55.38,76878.11,100.0,-0.03864,4e-05,2.97981]
[1776431681972,55.38,76878.11,100.0,-0.03864,4e-05,2.97981]
[1776431682356,55.38,76877.38,100.0,-0.03868,4e-05,2.98246]
[1776431682593,55.38,76877.38,100.0,-0.03868,4e-05,2.98246]
[1776431683862,55.39,76872.5,100.0,-0.0389,4e-05,2.99606]
[1776431684083,55.39,76872.5,100.0,-0.0389,4e-05,2.99606]
[1776431689409,55.41,76876.08,100.0,-0.03881,4e-05,2.99078]
[1776431691027,55.42,76877.85,100.0,-0.03875,4e-05,2.98681]
[1776431692750,55.42,76880.09,100.0,-0.03867,4e-05,2.98162]
[1776431692831,55.42,76880.09,100.0,-0.03867,4e-05,2.98162]
[1776431692924,55.43,76885.23,100.0,-0.03846,4e-05,2.96883]
[1776431694256,55.43,76885.23,100.0,-0.03846,4e-05,2.96883]
[1776431694300,55.43,76885.23,100.0,-0.03846,4e-05,2.96883]
[1776431694321,55.43,76885.23,100.0,-0.03846,4e-05,2.96883]
[1776431694352,55.43,76886.35,100.0,-0.03842,4e-05,2.96627]
[1776431694886,55.43,76886.35,100.0,-0.03842,4e-05,2.96627]
[1776431695026,55.43,76886.35,100.0,-0.03842,4e-05,2.96627]
[1776431695073,55.43,76886.35,100.0,-0.03842,4e-05,2.96627]
[1776431695247,55.43,76886.35,100.0,-0.03842,4e-05,2.96627]
[1776431695420,55.43,76886.35,100.0,-0.03842,4e-05,2.96627]
[1776431695494,55.43,76909.77,100.0,-0.03744,4e-05,2.90565]
[1776431696457,55.43,76909.77,100.0,-0.03744,4e-05,2.90565]
[1776431696831,55.43,76925.37,100.0,-0.0368,4e-05,2.86548]
[1776431700373,55.53,76934.82,100.0,-0.03667,4e-05,2.85749]
[1776431700438,55.53,76934.82,100.0,-0.03667,4e-05,2.85749]
[1776431701014,55.53,76934.82,100.0,-0.03667,4e-05,2.85749]
[1776431701213,55.53,76934.82,100.0,-0.03667,4e-05,2.85749]
[1776431701346,55.56,76941.22,100.0,-0.0365,4e-05,2.84674]
[1776431701725,55.56,76941.22,100.0,-0.0365,4e-05,2.84674]
[1776431702002,55.56,76941.22,100.0,-0.0365,4e-05,2.84674]
[1776431702309,55.56,76941.22,100.0,-0.0365,4e-05,2.84674]
[1776431702985,55.58,76945.83,100.0,-0.03635,4e-05,2.83748]
[1776431703441,55.58,76952.7,100.0,-0.03608,4e-05,2.82009]
[1776431704287,55.58,76952.7,100.0,-0.03608,4e-05,2.82009]
[1776431705389,55.6,76951.2,100.0,-0.03618,4e-05,2.82689]
[1776431706034,55.6,76955.3,100.0,-0.03602,4e-05,2.81653]
[1776431706848,55.61,76950.01,100.0,-0.03626,4e-05,2.83148]
[1776431707132,55.61,76950.01,100.0,-0.03626,4e-05,2.83148]
[1776431707944,55.61,76955.52,100.0,-0.03606,4e-05,2.81887]
[1776431708373,55.61,76955.52,100.0,-0.03606,4e-05,2.81887]
[1776431707973,55.62,76955.52,100.0,-0.03608,4e-05,2.82039]
[1776431709395,55.62,76955.52,100.0,-0.03608,4e-05,2.82039]
[1776431709430,55.67,76959.17,100.0,-0.03605,4e-05,2.81874]
[1776431710519,55.67,76964.6,100.0,-0.03583,4e-05,2.80508]
[1776431711069,55.67,76964.6,100.0,-0.03583,4e-05,2.80508]
[1776431711923,55.68,76963.11,100.0,-0.03592,4e-05,2.81054]
[1776431712392,55.68,76963.11,100.0,-0.03592,4e-05,2.81054]
[1776431712428,55.7,76964.98,100.0,-0.0359,4e-05,2.80912]
[1776431713000,55.7,76964.98,100.0,-0.0359,4e-05,2.80912]
[1776431713327,55.7,76964.98,100.0,-0.0359,4e-05,2.80912]
[1776431713389,55.7,76964.98,100.0,-0.0359,4e-05,2.80912]
[1776431713433,55.71,76968.24,100.0,-0.0358,4e-05,2.80269]
[1776431715015,55.71,76970.48,100.0,-0.03571,4e-05,2.79707]
[1776431716983,55.74,76978.87,100.0,-0.03543,4e-05,2.77991]
[1776431717537,55.75,76975.13,100.0,-0.03562,4e-05,2.79136]
[1776431717823,55.75,76975.13,100.0,-0.03562,4e-05,2.79136]
[1776431718026,55.75,76975.13,100.0,-0.03562,4e-05,2.79136]
[1776431718895,55.76,76974.24,100.0,-0.03568,4e-05,2.79551]
[1776431718990,55.77,76973.83,100.0,-0.03573,4e-05,2.79841]
[1776431723880,55.93,76977.83,100.0,-0.03596,4e-05,2.81351]
[1776431724076,55.93,76977.83,100.0,-0.03596,4e-05,2.81351]
[1776431727870,56.08,76977.4,100.0,-0.03635,4e-05,2.83857]
[1776431733206,56.24,76980.68,100.0,-0.03657,4e-05,2.85147]
[1776431736421,56.37,76970.26,100.0,-0.03731,4e-05,2.89834]
[1776431736863,56.4,76946.33,100.0,-0.03837,4e-05,2.96401]
[1776431737774,56.42,76936.71,100.0,-0.03882,4e-05,2.99226]
[1776431741522,56.46,76936.69,100.0,-0.03892,4e-05,2.99815]
[1776431742323,56.47,76929.36,100.0,-0.03927,4e-05,3.02001]
[1776431742415,56.47,76929.36,100.0,-0.03927,4e-05,3.02001]
[1776431742454,56.47,76929.36,100.0,-0.03927,4e-05,3.02001]
[1776431742455,56.49,76903.29,100.0,-0.04042,4e-05,3.0909]
[1776431742648,56.49,76903.29,100.0,-0.04042,4e-05,3.0909]
[1776431742776,56.49,76903.29,100.0,-0.04042,4e-05,3.0909]
[1776431742930,56.49,76903.29,100.0,-0.04042,4e-05,3.0909]
[1776431743170,56.49,76903.29,100.0,-0.04042,4e-05,3.0909]
[1776431743269,56.52,76877.94,100.0,-0.04161,4e-05,3.16332]
[1776431744120,56.52,76877.94,100.0,-0.04161,4e-05,3.16332]
[1776431744187,56.52,76845.57,100.0,-0.04307,5e-05,3.25144]
[1776431744938,56.52,76845.57,100.0,-0.04307,5e-05,3.25144]
[1776431744947,56.52,76833.79,100.0,-0.04361,5e-05,3.284]
[1776431745831,56.52,76822.46,100.0,-0.04414,5e-05,3.31546]
[1776431747170,56.52,76822.46,100.0,-0.04414,5e-05,3.31546]
[1776431747549,56.52,76822.46,100.0,-0.04414,5e-05,3.31546]
[1776431747328,56.52,76810.38,100.0,-0.04471,5e-05,3.34916]
[1776431747927,56.52,76810.38,100.0,-0.04471,5e-05,3.34916]
[1776431748317,56.52,76810.38,100.0,-0.04471,5e-05,3.34916]
[1776431748333,56.52,76789.87,100.0,-0.04568,5e-05,3.40676]
[1776431748581,56.52,76789.87,100.0,-0.04568,5e-05,3.40676]
[1776431749814,56.52,76782.91,100.0,-0.04601,5e-05,3.4264]
[1776431749864,56.52,76772.7,100.0,-0.0465,5e-05,3.45532]
[1776431752250,56.52,76767.15,100.0,-0.04677,5e-05,3.47104]
[1776431752523,56.52,76769.15,100.0,-0.04667,5e-05,3.46519]
[1776431752885,56.52,76777.96,100.0,-0.04624,5e-05,3.43998]
[1776431753850,56.52,76777.96,100.0,-0.04624,5e-05,3.43998]
[1776431754161,56.52,76777.96,100.0,-0.04624,5e-05,3.43998]
[1776431754182,56.52,76777.96,100.0,-0.04624,5e-05,3.43998]
[1776431754520,56.52,76784.04,100.0,-0.04595,5e-05,3.42266]
[1776431754694,56.52,76784.04,100.0,-0.04595,5e-05,3.42266]
[1776431754860,56.52,76784.04,100.0,-0.04595,5e-05,3.42266]
[1776431754969,56.52,76784.04,100.0,-0.04595,5e-05,3.42266]
[1776431755197,56.52,76784.04,100.0,-0.04595,5e-05,3.42266]
[1776431755301,56.52,76784.04,100.0,-0.04595,5e-05,3.42266]
[1776431755323,56.52,76784.04,100.0,-0.04595,5e-05,3.42266]
[1776431755335,56.52,76784.04,100.0,-0.04595,5e-05,3.42266]
[1776431755638,56.52,76786.11,100.0,-0.04585,5e-05,3.41674]
[1776431755841,56.52,76786.11,100.0,-0.04585,5e-05,3.41674]
[1776431756033,56.52,76786.11,100.0,-0.04585,5e-05,3.41674]
[1776431756042,56.52,76786.11,100.0,-0.04585,5e-05,3.41674]
[1776431756136,56.52,76786.11,100.0,-0.04585,5e-05,3.41674]
[1776431756321,56.52,76786.11,100.0,-0.04585,5e-05,3.41674]
[1776431756369,56.52,76786.11,100.0,-0.04585,5e-05,3.41674]
[1776431756478,56.52,76810.96,100.0,-0.04467,5e-05,3.34691]
[1776431756914,56.52,76836.24,100.0,-0.04349,5e-05,3.2765]
[1776431757761,56.52,76836.24,100.0,-0.04349,5e-05,3.2765]
[1776431758167,56.52,76836.24,100.0,-0.04349,5e-05,3.2765]
[1776431758269,56.52,76837.25,100.0,-0.04345,5e-05,3.2739]
[1776431760122,56.52,76837.58,100.0,-0.04343,5e-05,3.27281]
[1776431760457,56.52,76837.58,100.0,-0.04343,5e-05,3.27281]
[1776431760269,56.52,76831.25,100.0,-0.04372,5e-05,3.29006]
[1776431760534,56.52,76831.25,100.0,-0.04372,5e-05,3.29006]
[1776431760890,56.52,76831.25,100.0,-0.04372,5e-05,3.29006]
[1776431761219,56.52,76831.25,100.0,-0.04372,5e-05,3.29006]
[1776431761290,56.52,76831.25,100.0,-0.04372,5e-05,3.29006]
[1776431761492,56.52,76831.25,100.0,-0.04372,5e-05,3.29006]
[1776431761470,56.52,76807.26,100.0,-0.04484,5e-05,3.35681]
[1776431761601,56.52,76807.26,100.0,-0.04484,5e-05,3.35681]
[1776431762511,56.52,76792.7,100.0,-0.04553,5e-05,3.39766]
[1776431763067,56.52,76792.7,100.0,-0.04553,5e-05,3.39766]
[1776431763146,56.52,76784.39,100.0,-0.04592,5e-05,3.42114]
[1776431763927,56.52,76784.39,100.0,-0.04592,5e-05,3.42114]
[1776431763979,56.52,76784.39,100.0,-0.04592,5e-05,3.42114]
[1776431764222,56.52,76776.62,100.0,-0.0463,5e-05,3.44311]
[1776431764539,56.52,76776.62,100.0,-0.0463,5e-05,3.44311]
[1776431765789,56.52,76781.99,100.0,-0.04604,5e-05,3.42778]
[1776431766058,56.52,76781.99,100.0,-0.04604,5e-05,3.42778]
[1776431766161,56.52,76789.66,100.0,-0.04567,5e-05,3.40602]
[1776431767209,56.52,76789.66,100.0,-0.04567,5e-05,3.40602]
[1776431767854,56.51,76789.99,100.0,-0.04565,5e-05,3.40506]
[1776431769853,56.51,76786.06,100.0,-0.04583,5e-05,3.41585]
[1776431774595,56.51,76795.9,100.0,-0.04536,5e-05,3.38764]
[1776431778186,56.51,76785.6,100.0,-0.04585,5e-05,3.41664]
[1776431779841,56.51,76798.02,100.0,-0.04525,5e-05,3.38153]
[1776431781436,56.51,76796.31,100.0,-0.04533,5e-05,3.38633]
[1776431782108,56.51,76809.23,100.0,-0.04472,5e-05,3.35014]
[1776431782851,56.51,76809.23,100.0,-0.04472,5e-05,3.35014]
[1776431783205,56.51,76809.23,100.0,-0.04472,5e-05,3.35014]
[1776431783577,56.51,76814.32,100.0,-0.04449,5e-05,3.336]
[1776431786148,56.51,76807.08,100.0,-0.04483,5e-05,3.3563]
[1776431787774,56.51,76815.61,100.0,-0.04443,5e-05,3.33261]
[1776431788181,56.51,76815.61,100.0,-0.04443,5e-05,3.33261]
[1776431788183,56.51,76825.22,100.0,-0.04398,5e-05,3.30602]
[1776431789605,56.51,76827.34,100.0,-0.04389,5e-05,3.30028]
[1776431790165,56.51,76817.61,100.0,-0.04434,5e-05,3.32736]
[1776431791637,56.51,76821.21,100.0,-0.0441,5e-05,3.31175]
[1776431794484,56.51,76830.84,100.0,-0.04366,5e-05,3.28538]
[1776431794492,56.51,76830.84,100.0,-0.04366,5e-05,3.28538]
[1776431794641,56.52,76828.44,100.0,-0.04378,5e-05,3.29228]
[1776431795201,56.52,76816.68,100.0,-0.04432,5e-05,3.32484]
[1776431795769,56.52,76816.68,100.0,-0.04432,5e-05,3.32484]
[1776431798877,56.52,76827.66,100.0,-0.04382,5e-05,3.29476]
[1776431799934,56.52,76822.14,100.0,-0.04408,5e-05,3.31015]
[1776431800550,56.52,76822.14,100.0,-0.04408,5e-05,3.31015]
[1776431801243,56.52,76805.05,100.0,-0.04488,5e-05,3.35789]
[1776431802704,56.52,76811.53,100.0,-0.04458,5e-05,3.33983]
[1776431803343,56.52,76811.53,100.0,-0.04458,5e-05,3.33983]
[1776431804267,56.52,76827.0,100.0,-0.04386,5e-05,3.29706]
[1776431805088,56.52,76827.0,100.0,-0.04386,5e-05,3.29706]
[1776431806494,56.52,76816.08,100.0,-0.04437,5e-05,3.32763]
[1776431811867,56.53,76817.09,100.0,-0.04433,5e-05,3.32518]
[1776431812324,56.53,76808.18,100.0,-0.04475,5e-05,3.3501]
[1776431813409,56.53,76808.18,100.0,-0.04475,5e-05,3.3501]
[1776431813661,56.53,76803.18,100.0,-0.04499,5e-05,3.36415]
[1776431814383,56.53,76803.18,100.0,-0.04499,5e-05,3.36415]
[1776431814531,56.53,76803.18,100.0,-0.04499,5e-05,3.36415]
[1776431814516,56.53,76790.33,100.0,-0.0456,5e-05,3.40028]
[1776431815018,56.53,76790.33,100.0,-0.0456,5e-05,3.40028]
[1776431815179,56.53,76790.33,100.0,-0.0456,5e-05,3.40028]
[1776431815345,56.53,76767.6,100.0,-0.04669,5e-05,3.46476]
[1776431816591,56.53,76763.19,100.0,-0.04691,5e-05,3.47731]
[1776431817384,56.53,76763.19,100.0,-0.04691,5e-05,3.47731]
[1776431818366,56.52,76753.56,100.0,-0.04737,5e-05,3.50461]
[1776431818742,56.52,76753.56,100.0,-0.04737,5e-05,3.50461]
[1776431819279,56.52,76753.56,100.0,-0.04737,5e-05,3.50461]
[1776431819334,56.52,76753.56,100.0,-0.04737,5e-05,3.50461]
[1776431819368,56.52,76753.56,100.0,-0.04737,5e-05,3.50461]
[1776431819995,56.52,76746.47,100.0,-0.04772,5e-05,3.52486]
[1776431820023,56.52,76746.47,100.0,-0.04772,5e-05,3.52486]
[1776431820383,56.52,76733.68,100.0,-0.04836,5e-05,3.56168]
[1776431820881,56.52,76733.68,100.0,-0.04836,5e-05,3.56168]
[1776431821211,56.52,76733.68,100.0,-0.04836,5e-05,3.56168]
[1776431821387,56.52,76733.68,100.0,-0.04836,5e-05,3.56168]
[1776431821549,56.52,76741.73,100.0,-0.04795,5e-05,3.5381]
[1776431821629,56.52,76741.73,100.0,-0.04795,5e-05,3.5381]
[1776431821692,56.52,76741.73,100.0,-0.04795,5e-05,3.5381]
[1776431821744,56.52,76741.73,100.0,-0.04795,5e-05,3.5381]
[1776431821835,56.52,76741.73,100.0,-0.04795,5e-05,3.5381]
[1776431822364,56.52,76741.73,100.0,-0.04795,5e-05,3.5381]
[1776431822398,56.52,76767.07,100.0,-0.0467,5e-05,3.465]
[1776431822796,56.52,76767.07,100.0,-0.0467,5e-05,3.465]
[1776431823807,56.52,76768.27,100.0,-0.04663,5e-05,3.46131]
[1776431824419,56.52,76754.04,100.0,-0.04733,5e-05,3.5019]
[1776431825311,56.52,76754.04,100.0,-0.04733,5e-05,3.5019]
[1776431825852,56.52,76751.14,100.0,-0.04747,5e-05,3.5101]
[1776431826184,56.52,76751.14,100.0,-0.04747,5e-05,3.5101]
[1776431826488,56.52,76751.14,100.0,-0.04747,5e-05,3.5101]
[1776431827440,56.51,76737.64,100.0,-0.04813,5e-05,3.54866]
[1776431829094,56.51,76732.48,100.0,-0.04839,5e-05,3.56338]
[1776431831454,56.51,76720.13,100.0,-0.049,5e-05,3.59879]
[1776431832773,56.5,76730.07,100.0,-0.04848,5e-05,3.56909]
[1776431833484,56.5,76745.28,100.0,-0.04772,5e-05,3.52467]
[1776431833752,56.5,76745.28,100.0,-0.04772,5e-05,3.52467]
[1776431837512,56.5,76735.5,100.0,-0.04819,5e-05,3.55189]
[1776431841540,56.49,76721.26,100.0,-0.04888,5e-05,3.59221]
[1776431842547,56.49,76713.93,100.0,-0.04924,5e-05,3.61301]
[1776431843044,56.49,76713.93,100.0,-0.04924,5e-05,3.61301]
[1776431843585,56.49,76705.38,100.0,-0.04968,5e-05,3.63814]
[1776431845568,56.48,76716.02,100.0,-0.04912,5e-05,3.60563]
[1776431848590,56.47,76702.21,100.0,-0.0498,5e-05,3.64507]
[1776431849597,56.47,76709.38,100.0,-0.04943,5e-05,3.62351]
[1776431850606,56.45,76722.47,100.0,-0.04869,5e-05,3.58113]
[1776431850939,56.45,76722.47,100.0,-0.04869,5e-05,3.58113]
[1776431851170,56.45,76722.47,100.0,-0.04869,5e-05,3.58113]
[1776431851282,56.45,76722.47,100.0,-0.04869,5e-05,3.58113]
[1776431851315,56.45,76722.47,100.0,-0.04869,5e-05,3.58113]
[1776431851403,56.45,76722.47,100.0,-0.04869,5e-05,3.58113]
[1776431851855,56.45,76722.47,100.0,-0.04869,5e-05,3.58113]
[1776431851970,56.45,76722.47,100.0,-0.04869,5e-05,3.58113]
[1776431852498,56.45,76722.47,100.0,-0.04869,5e-05,3.58113]
[1776431852598,56.42,76752.3,100.0,-0.04706,5e-05,3.48411]
[1776431852894,56.42,76752.3,100.0,-0.04706,5e-05,3.48411]
[1776431853173,56.42,76752.3,100.0,-0.04706,5e-05,3.48411]
[1776431853378,56.42,76752.3,100.0,-0.04706,5e-05,3.48411]
[1776431853547,56.42,76762.99,100.0,-0.04653,5e-05,3.45352]
[1776431853982,56.42,76762.99,100.0,-0.04653,5e-05,3.45352]
[1776431854120,56.42,76762.99,100.0,-0.04653,5e-05,3.45352]
[1776431854252,56.42,76762.99,100.0,-0.04653,5e-05,3.45352]
[1776431855397,56.42,76757.5,100.0,-0.0468,5e-05,3.46908]
[1776431855453,56.42,76741.47,100.0,-0.04759,5e-05,3.51516]
[1776431856079,56.42,76741.47,100.0,-0.04759,5e-05,3.51516]
[1776431856854,56.42,76739.64,100.0,-0.04768,5e-05,3.52029]
[1776431858946,56.42,76737.51,100.0,-0.04778,5e-05,3.52645]
[1776431857818,56.41,76747.54,100.0,-0.04728,5e-05,3.49729]
[1776431859085,56.41,76747.54,100.0,-0.04728,5e-05,3.49729]
[1776431859319,56.41,76747.54,100.0,-0.04728,5e-05,3.49729]
[1776431859648,56.41,76747.54,100.0,-0.04728,5e-05,3.49729]
[1776431861139,56.41,76755.65,100.0,-0.04688,5e-05,3.47377]
[1776431861162,56.41,76759.36,100.0,-0.04669,5e-05,3.4628]
[1776431861711,56.4,76775.11,100.0,-0.04591,5e-05,3.4166]
[1776431863279,56.4,76775.11,100.0,-0.04591,5e-05,3.4166]
[1776431863432,56.4,76775.11,100.0,-0.04591,5e-05,3.4166]
[1776431863449,56.35,76774.45,100.0,-0.0458,5e-05,3.41018]
[1776431864121,56.35,76774.45,100.0,-0.0458,5e-05,3.41018]
[1776431865039,56.35,76773.77,100.0,-0.04583,5e-05,3.4121]
[1776431865967,56.35,76770.21,100.0,-0.046,5e-05,3.42215]
[1776431866113,56.35,76767.01,100.0,-0.04616,5e-05,3.43118]
[1776431868561,56.35,76770.6,100.0,-0.04599,5e-05,3.42122]
[1776431868762,56.36,76755.61,100.0,-0.04672,5e-05,3.46403]
[1776431871512,56.35,76749.93,100.0,-0.04699,5e-05,3.48004]
[1776431872730,56.35,76742.91,100.0,-0.04732,5e-05,3.49907]
[1776431876889,56.34,76733.28,100.0,-0.04779,5e-05,3.52647]
[1776431878406,56.34,76746.89,100.0,-0.04711,5e-05,3.4869]
[1776431880601,56.34,76756.85,100.0,-0.04662,5e-05,3.45828]
[1776431881567,56.34,76756.85,100.0,-0.04662,5e-05,3.45828]
[1776431881631,56.34,76764.19,100.0,-0.04626,5e-05,3.43748]
[1776431882234,56.34,76780.51,100.0,-0.04548,5e-05,3.39119]
[1776431883241,56.35,76790.1,100.0,-0.04504,5e-05,3.3651]
[1776431883817,56.35,76790.1,100.0,-0.04504,5e-05,3.3651]
[1776431883906,56.35,76790.1,100.0,-0.04504,5e-05,3.3651]
[1776431886996,56.37,76792.02,100.0,-0.04502,5e-05,3.36402]
[1776431887001,56.37,76792.02,100.0,-0.04502,5e-05,3.36402]
[1776431890062,56.39,76792.72,100.0,-0.04502,5e-05,3.3644]
[1776431890247,56.4,76805.74,100.0,-0.04443,5e-05,3.32928]
[1776431891187,56.4,76813.08,100.0,-0.04409,5e-05,3.30905]
[1776431894959,56.4,76822.52,100.0,-0.04367,5e-05,3.28377]
[1776431899994,56.41,76825.29,100.0,-0.04356,5e-05,3.27744]
[1776431903587,56.45,76841.13,100.0,-0.04295,5e-05,3.24085]
[1776431905661,56.47,76832.15,100.0,-0.04341,5e-05,3.26889]
[1776431906036,56.47,76823.8,100.0,-0.0438,5e-05,3.2919]
[1776431911096,56.48,76828.27,100.0,-0.04361,5e-05,3.28056]
[1776431916110,56.49,76836.5,100.0,-0.04319,5e-05,3.25387]
[1776431918124,56.51,76845.79,100.0,-0.04282,5e-05,3.23192]
[1776431921154,56.51,76856.05,100.0,-0.04237,5e-05,3.20506]
[1776431923675,56.55,76867.27,100.0,-0.04196,4e-05,3.1799]
[1776431924148,56.55,76867.27,100.0,-0.04196,4e-05,3.1799]
[1776431924170,56.55,76885.25,100.0,-0.04116,4e-05,3.13167]
[1776431926276,56.55,76890.12,100.0,-0.04096,4e-05,3.11973]
[1776431927663,56.59,76871.33,100.0,-0.04188,4e-05,3.17562]
[1776431928199,56.59,76864.0,100.0,-0.04221,4e-05,3.19539]
[1776431929171,56.59,76864.0,100.0,-0.04221,4e-05,3.19539]
[1776431929352,56.59,76853.1,100.0,-0.04271,5e-05,3.22536]
[1776431929988,56.59,76853.1,100.0,-0.04271,5e-05,3.22536]
[1776431933270,56.59,76861.72,100.0,-0.04234,4e-05,3.20299]
[1776431933760,56.64,76852.81,100.0,-0.04286,5e-05,3.23465]
[1776431934242,56.64,76874.35,100.0,-0.04189,4e-05,3.17635]
[1776431935249,56.64,76882.3,100.0,-0.04155,4e-05,3.15535]
[1776431939295,56.7,76875.42,100.0,-0.04201,4e-05,3.18374]
[1776431939345,56.7,76875.42,100.0,-0.04201,4e-05,3.18374]
[1776431939417,56.7,76875.42,100.0,-0.04201,4e-05,3.18374]
[1776431939676,56.7,76840.98,100.0,-0.04358,5e-05,3.27775]
[1776431940953,56.71,76834.05,100.0,-0.0439,5e-05,3.29707]
[1776431943828,56.71,76842.03,100.0,-0.04354,5e-05,3.27561]
[1776431945834,56.71,76837.37,100.0,-0.04376,5e-05,3.28893]
[1776431947053,56.71,76831.18,100.0,-0.04405,5e-05,3.30624]
[1776431949351,56.72,76838.85,100.0,-0.04371,5e-05,3.28578]
[1776431951887,56.72,76839.53,100.0,-0.04369,5e-05,3.28439]
[1776431954560,56.72,76850.05,100.0,-0.04321,5e-05,3.25607]
[1776431955393,56.73,76860.92,100.0,-0.04273,5e-05,3.22704]
[1776431959421,56.75,76873.1,100.0,-0.04225,4e-05,3.19808]
[1776431960431,56.75,76882.07,100.0,-0.04186,4e-05,3.1743]
[1776431961547,56.8,76892.73,100.0,-0.04151,4e-05,3.15372]
[1776431962445,56.83,76901.93,100.0,-0.04118,4e-05,3.13373]
[1776431963452,56.83,76891.75,100.0,-0.04164,4e-05,3.16134]
[1776431966658,56.84,76903.07,100.0,-0.04116,4e-05,3.13207]
[1776431972558,56.96,76907.62,100.0,-0.04122,4e-05,3.13462]
[1776431975596,56.97,76888.29,100.0,-0.04209,4e-05,3.18758]
[1776431980637,57.0,76868.44,100.0,-0.04307,5e-05,3.24642]
[1776431983767,57.01,76877.44,100.0,-0.04268,4e-05,3.22296]
[1776431985673,57.03,76867.74,100.0,-0.04317,5e-05,3.25257]
[1776431987773,57.04,76863.62,100.0,-0.0434,5e-05,3.2665]
[1776431988415,57.04,76863.37,100.0,-0.04342,5e-05,3.26744]
[1776431988704,57.05,76844.41,100.0,-0.04429,5e-05,3.31957]
[1776431989527,57.05,76844.41,100.0,-0.04429,5e-05,3.31957]
[1776431989734,57.05,76844.41,100.0,-0.04429,5e-05,3.31957]
[1776431989740,57.05,76814.43,100.0,-0.0457,5e-05,3.40286]
[1776431989884,57.05,76814.43,100.0,-0.0457,5e-05,3.40286]
[1776431990311,57.05,76814.43,100.0,-0.0457,5e-05,3.40286]
[1776431991020,57.05,76808.12,100.0,-0.046,5e-05,3.42089]
[1776431991725,57.05,76808.89,100.0,-0.04597,5e-05,3.41873]
[1776431993739,57.05,76834.4,100.0,-0.04476,5e-05,3.34771]
[1776431994029,57.05,76834.4,100.0,-0.04476,5e-05,3.34771]
[1776431994751,57.05,76841.75,100.0,-0.04442,5e-05,3.32754]
[1776431995191,57.05,76841.75,100.0,-0.04442,5e-05,3.32754]
[1776431996791,57.05,76851.96,100.0,-0.04396,5e-05,3.29981]
[1776431997774,57.05,76864.24,100.0,-0.0434,5e-05,3.26648]
[1776431998781,57.05,76853.76,100.0,-0.04388,5e-05,3.29533]
[1776432001807,57.06,76864.34,100.0,-0.04341,5e-05,3.26707]
[1776432003821,57.06,76851.62,100.0,-0.044,5e-05,3.30228]
[1776432006879,57.06,76848.26,100.0,-0.04416,5e-05,3.31206]
[1776432009621,57.07,76854.58,100.0,-0.04388,5e-05,3.29493]
[1776432011878,57.07,76874.75,100.0,-0.04297,5e-05,3.24094]
[1776432016915,57.08,76870.37,100.0,-0.04319,5e-05,3.25391]
[1776432018620,57.12,76854.5,100.0,-0.04403,5e-05,3.30414]
[1776432021948,57.15,76864.9,100.0,-0.04363,5e-05,3.28077]
[1776432023383,57.15,76864.9,100.0,-0.04363,5e-05,3.28077]
[1776432024675,57.17,76844.43,100.0,-0.04463,5e-05,3.34035]
[1776432025898,57.17,76842.44,100.0,-0.04473,5e-05,3.34583]
[1776432027949,57.18,76842.65,100.0,-0.04474,5e-05,3.34637]
[1776432027758,57.18,76856.04,100.0,-0.04413,5e-05,3.31067]
[1776432028097,57.18,76863.38,100.0,-0.0438,5e-05,3.29061]
[1776432029442,57.18,76863.38,100.0,-0.0438,5e-05,3.29061]
[1776432031494,57.2,76849.57,100.0,-0.0444,5e-05,3.32496]
[1776432033035,57.21,76862.03,100.0,-0.04387,5e-05,3.29356]
[1776432034041,57.22,76854.02,100.0,-0.04424,5e-05,3.31566]
[1776432036054,57.23,76842.64,100.0,-0.0448,5e-05,3.34843]
[1776432039721,57.24,76840.65,100.0,-0.04492,5e-05,3.35599]
[1776432039765,57.24,76840.65,100.0,-0.04492,5e-05,3.35599]
[1776432040518,57.24,76835.91,100.0,-0.04516,5e-05,3.37]
[1776432040873,57.24,76843.49,100.0,-0.0448,5e-05,3.34906]
[1776432041433,57.25,76862.1,100.0,-0.04396,5e-05,3.29867]
[1776432046881,57.25,76860.32,100.0,-0.04404,5e-05,3.30392]
[1776432047524,57.25,76855.65,100.0,-0.04426,5e-05,3.31687]
[1776432047717,57.25,76844.57,100.0,-0.04478,5e-05,3.3475]
[1776432048956,57.25,76844.57,100.0,-0.04478,5e-05,3.3475]
[1776432048891,57.25,76824.8,100.0,-0.04571,5e-05,3.40228]
[1776432049563,57.25,76810.85,100.0,-0.04637,5e-05,3.44128]
[1776432050245,57.25,76810.85,100.0,-0.04637,5e-05,3.44128]
[1776432051102,57.25,76810.85,100.0,-0.04637,5e-05,3.44128]
[1776432051729,57.25,76815.99,100.0,-0.04612,5e-05,3.42687]
[1776432051755,57.25,76825.79,100.0,-0.04566,5e-05,3.39962]
[1776432052922,57.25,76825.79,100.0,-0.04566,5e-05,3.39962]
[1776432052219,57.25,76815.55,100.0,-0.04615,5e-05,3.42821]
[1776432053711,57.25,76815.55,100.0,-0.04615,5e-05,3.42821]
[1776432055489,57.25,76807.26,100.0,-0.04654,5e-05,3.45141]
[1776432055531,57.25,76799.26,100.0,-0.04693,5e-05,3.47389]
[1776432057920,57.25,76787.44,100.0,-0.0475,5e-05,3.50713]
[1776432059362,57.25,76778.39,100.0,-0.04793,5e-05,3.53258]
[1776432061354,57.25,76775.18,100.0,-0.04809,5e-05,3.54156]
[1776432061442,57.25,76767.91,100.0,-0.04844,5e-05,3.56217]
[1776432062293,57.25,76757.92,100.0,-0.04894,5e-05,3.59092]
[1776432065315,57.24,76768.14,100.0,-0.04842,5e-05,3.56067]
[1776432067841,57.24,76759.3,100.0,-0.04885,5e-05,3.58532]
[1776432073196,57.23,76754.06,100.0,-0.04908,5e-05,3.599]
[1776432077474,57.22,76758.02,100.0,-0.04886,5e-05,3.58638]
[1776432078310,57.22,76758.02,100.0,-0.04886,5e-05,3.58638]
[1776432077984,57.22,76768.12,100.0,-0.04836,5e-05,3.55705]
[1776432078579,57.22,76782.93,100.0,-0.04763,5e-05,3.51472]
[1776432079433,57.22,76791.05,100.0,-0.04723,5e-05,3.49143]
[1776432081448,57.22,76799.08,100.0,-0.04683,5e-05,3.46842]
[1776432083896,57.21,76808.0,100.0,-0.0464,5e-05,3.44302]
[1776432086956,57.21,76797.79,100.0,-0.04689,5e-05,3.47163]
[1776432088492,57.21,76798.37,100.0,-0.04686,5e-05,3.46999]
[1776432088924,57.21,76782.91,100.0,-0.04761,5e-05,3.51373]
[1776432089355,57.21,76782.91,100.0,-0.04761,5e-05,3.51373]
[1776432089534,57.21,76763.6,100.0,-0.04856,5e-05,3.56898]
[1776432090592,57.21,76763.6,100.0,-0.04856,5e-05,3.56898]
[1776432091232,57.21,76760.81,100.0,-0.0487,5e-05,3.57666]
[1776432091598,57.21,76760.81,100.0,-0.0487,5e-05,3.57666]
[1776432092024,57.21,76771.6,100.0,-0.04808,5e-05,3.53952]
[1776432092146,57.21,76771.6,100.0,-0.04808,5e-05,3.53952]
[1776432092557,57.21,76781.48,100.0,-0.04759,5e-05,3.51112]
[1776432094463,57.21,76779.63,100.0,-0.04768,5e-05,3.51623]
[1776432096056,57.2,76770.53,100.0,-0.04812,5e-05,3.54187]
[1776432097252,57.2,76769.74,100.0,-0.04816,5e-05,3.54392]
[1776432098174,57.2,76770.25,100.0,-0.04813,5e-05,3.54226]
[1776432098556,57.2,76770.25,100.0,-0.04813,5e-05,3.54226]
[1776432103621,57.2,76777.38,100.0,-0.04776,5e-05,3.52092]
[1776432108640,57.19,76783.75,100.0,-0.04744,5e-05,3.50197]
[1776432108950,57.19,76803.42,100.0,-0.04648,5e-05,3.44621]
[1776432114436,57.19,76808.87,100.0,-0.04622,5e-05,3.43073]
[1776432116095,57.19,76817.16,100.0,-0.04582,5e-05,3.40752]
[1776432119837,57.19,76809.41,100.0,-0.04619,5e-05,3.42928]
[1776432120903,57.19,76793.16,100.0,-0.04698,5e-05,3.47505]
[1776432125900,57.19,76807.08,100.0,-0.0463,5e-05,3.43537]
[1776432127872,57.19,76810.85,100.0,-0.04612,5e-05,3.42477]
[1776432129343,57.19,76820.02,100.0,-0.04568,5e-05,3.39914]
[1776432129572,57.19,76820.02,100.0,-0.04568,5e-05,3.39914]
[1776432133104,57.19,76829.92,100.0,-0.04522,5e-05,3.37181]
[1776432138540,57.19,76836.02,100.0,-0.04494,5e-05,3.35531]
[1776432141590,57.19,76824.27,100.0,-0.0455,5e-05,3.38816]
[1776432144028,57.19,76800.05,100.0,-0.04665,5e-05,3.45605]
[1776432148056,57.19,76810.97,100.0,-0.04612,5e-05,3.42511]
[1776432152119,57.19,76803.68,100.0,-0.0464,5e-05,3.43972]
[1776432152086,57.19,76795.57,100.0,-0.04679,5e-05,3.46252]
[1776432154100,57.19,76787.68,100.0,-0.04717,5e-05,3.48467]
[1776432154993,57.19,76787.68,100.0,-0.04717,5e-05,3.48467]
[1776432155921,57.19,76791.53,100.0,-0.04698,5e-05,3.47377]
[1776432156116,57.19,76807.77,100.0,-0.0462,5e-05,3.42792]
[1776432159137,57.19,76816.02,100.0,-0.0458,5e-05,3.40472]
[1776432160542,57.19,76820.05,100.0,-0.04561,5e-05,3.39348]
[1776432161146,57.19,76820.05,100.0,-0.04561,5e-05,3.39348]
[1776432161170,57.19,76835.11,100.0,-0.0449,5e-05,3.35171]
[1776432161562,57.19,76835.11,100.0,-0.0449,5e-05,3.35171]
[1776432161727,57.19,76835.11,100.0,-0.0449,5e-05,3.35171]
[1776432161796,57.19,76835.11,100.0,-0.0449,5e-05,3.35171]
[1776432162176,57.19,76865.8,100.0,-0.04349,5e-05,3.26743]
[1776432163159,57.19,76865.8,100.0,-0.04349,5e-05,3.26743]
[1776432163607,57.19,76872.02,100.0,-0.0432,5e-05,3.25048]
[1776432163956,57.19,76872.02,100.0,-0.0432,5e-05,3.25048]
[1776432164190,57.19,76879.51,100.0,-0.04287,4e-05,3.23024]
[1776432164373,57.19,76879.51,100.0,-0.04287,4e-05,3.23024]
[1776432165197,57.19,76888.93,100.0,-0.04244,4e-05,3.20485]
[1776432165875,57.19,76888.93,100.0,-0.04244,4e-05,3.20485]
[1776432171520,57.2,76890.68,100.0,-0.04239,4e-05,3.20151]
[1776432173263,57.2,76882.95,100.0,-0.04274,4e-05,3.22252]
[1776432176998,57.19,76874.22,100.0,-0.04312,5e-05,3.24562]
[1776432178625,57.23,76873.14,100.0,-0.04326,5e-05,3.25419]
[1776432179306,57.26,76861.97,100.0,-0.04386,5e-05,3.28968]
[1776432181502,57.26,76860.23,100.0,-0.04394,5e-05,3.29463]
[1776432182355,57.27,76866.58,100.0,-0.04368,5e-05,3.27931]
[1776432183059,57.27,76880.35,100.0,-0.04306,5e-05,3.24187]
[1776432184020,57.27,76887.95,100.0,-0.04272,4e-05,3.22172]
[1776432189132,57.28,76887.44,100.0,-0.04275,4e-05,3.22339]
[1776432193175,57.28,76888.09,100.0,-0.04273,4e-05,3.2223]
[1776432193380,57.28,76887.39,100.0,-0.04277,4e-05,3.2245]
[1776432195185,57.29,76887.7,100.0,-0.04276,4e-05,3.22429]
[1776432195234,57.29,76880.31,100.0,-0.04309,5e-05,3.24416]
[1776432195450,57.29,76880.31,100.0,-0.04309,5e-05,3.24416]
[1776432195661,57.29,76867.63,100.0,-0.04367,5e-05,3.27851]
[1776432197913,57.28,76858.0,100.0,-0.04411,5e-05,3.30454]
[1776432204250,57.28,76863.15,100.0,-0.04386,5e-05,3.29014]
[1776432203526,57.28,76871.41,100.0,-0.04349,5e-05,3.26756]
[1776432204286,57.28,76871.41,100.0,-0.04349,5e-05,3.26756]
[1776432206295,57.28,76870.09,100.0,-0.04354,5e-05,3.27099]
[1776432211584,57.28,76869.53,100.0,-0.04349,5e-05,3.2662]
[1776432215276,57.27,76865.74,100.0,-0.04366,5e-05,3.27621]
[1776432220022,57.28,76870.47,100.0,-0.04345,5e-05,3.26367]
[1776432220038,57.28,76878.07,100.0,-0.04311,5e-05,3.24334]
[1776432220647,57.28,76888.03,100.0,-0.04266,4e-05,3.2168]
[1776432224674,57.29,76879.97,100.0,-0.04305,5e-05,3.23981]
[1776432229717,57.3,76879.86,100.0,-0.04307,5e-05,3.24154]
[1776432230772,57.3,76879.86,100.0,-0.04307,5e-05,3.24154]
[1776432230850,57.3,76888.59,100.0,-0.04269,4e-05,3.21831]
[1776432231980,57.3,76905.85,100.0,-0.04192,4e-05,3.17219]
[1776432233065,57.3,76905.85,100.0,-0.04192,4e-05,3.17219]
[1776432235304,57.3,76919.77,100.0,-0.04132,4e-05,3.13601]
[1776432235341,57.3,76923.12,100.0,-0.04118,4e-05,3.12728]
[1776432236686,57.3,76923.64,100.0,-0.04116,4e-05,3.12616]
[1776432241721,57.31,76923.52,100.0,-0.04117,4e-05,3.12711]
[1776432242304,57.31,76934.13,100.0,-0.04072,4e-05,3.09925]
[1776432244364,57.31,76938.72,100.0,-0.04053,4e-05,3.08776]
[1776432245171,57.31,76938.72,100.0,-0.04053,4e-05,3.08776]
[1776432246244,57.31,76925.76,100.0,-0.04109,4e-05,3.1221]
[1776432247618,57.31,76926.13,100.0,-0.04108,4e-05,3.12113]
[1776432249259,57.32,76924.7,100.0,-0.04114,4e-05,3.12517]
[1776432249416,57.32,76924.91,100.0,-0.04114,4e-05,3.12475]
[1776432250176,57.32,76924.91,100.0,-0.04114,4e-05,3.12475]
[1776432250200,57.32,76916.83,100.0,-0.04149,4e-05,3.1462]
[1776432251231,57.32,76916.83,100.0,-0.04149,4e-05,3.1462]
[1776432251097,57.32,76906.86,100.0,-0.04193,4e-05,3.17306]
[1776432253713,57.32,76911.15,100.0,-0.04175,4e-05,3.16179]
[1776432256008,57.32,76915.14,100.0,-0.04158,4e-05,3.15169]
[1776432256076,57.32,76915.14,100.0,-0.04158,4e-05,3.15169]
[1776432256894,57.32,76917.55,100.0,-0.04148,4e-05,3.1454]
[1776432259074,57.33,76910.02,100.0,-0.04181,4e-05,3.16562]
[1776432259632,57.33,76910.02,100.0,-0.04181,4e-05,3.16562]
[1776432260426,57.33,76907.64,100.0,-0.04192,4e-05,3.17201]
[1776432260766,57.33,76907.64,100.0,-0.04192,4e-05,3.17201]
[1776432261465,57.33,76908.41,100.0,-0.04188,4e-05,3.17002]
[1776432261793,57.33,76908.41,100.0,-0.04188,4e-05,3.17002]
[1776432262582,57.33,76907.28,100.0,-0.04193,4e-05,3.17308]
[1776432262942,57.33,76907.28,100.0,-0.04193,4e-05,3.17308]
[1776432263732,57.33,76909.98,100.0,-0.04182,4e-05,3.16595]
[1776432264086,57.33,76909.98,100.0,-0.04182,4e-05,3.16595]
[1776432265022,57.33,76918.42,100.0,-0.04145,4e-05,3.14375]
[1776432267035,57.33,76907.41,100.0,-0.04193,4e-05,3.1731]
[1776432267727,57.33,76907.41,100.0,-0.04193,4e-05,3.1731]
[1776432268149,57.33,76907.41,100.0,-0.04193,4e-05,3.1731]
[1776432268197,57.33,76892.92,100.0,-0.04258,4e-05,3.21184]
[1776432271011,57.33,76889.0,100.0,-0.04275,4e-05,3.22231]
[1776432271064,57.33,76894.56,100.0,-0.04243,4e-05,3.20174]
[1776432272268,57.33,76894.56,100.0,-0.04243,4e-05,3.20174]
[1776432272071,57.33,76902.44,100.0,-0.04209,4e-05,3.18072]
[1776432273256,57.33,76910.31,100.0,-0.04174,4e-05,3.15984]
[1776432274892,57.33,76914.6,100.0,-0.04155,4e-05,3.14856]
[1776432274929,57.33,76914.6,100.0,-0.04155,4e-05,3.14856]
[1776432276050,57.33,76918.55,100.0,-0.04138,4e-05,3.13822]
[1776432276264,57.33,76926.95,100.0,-0.04102,4e-05,3.11621]
[1776432276586,57.33,76926.95,100.0,-0.04102,4e-05,3.11621]
[1776432276988,57.33,76926.95,100.0,-0.04102,4e-05,3.11621]
[1776432278436,57.33,76938.96,100.0,-0.04051,4e-05,3.08509]
[1776432283672,57.34,76934.97,100.0,-0.04069,4e-05,3.09644]
[1776432289193,57.35,76943.0,100.0,-0.04037,4e-05,3.07668]
[1776432292213,57.35,76931.59,100.0,-0.04087,4e-05,3.10711]
[1776432293998,57.35,76929.12,100.0,-0.04098,4e-05,3.11375]
[1776432294277,57.35,76929.12,100.0,-0.04098,4e-05,3.11375]
[1776432294428,57.35,76923.3,100.0,-0.04123,4e-05,3.12921]
[1776432294869,57.35,76923.3,100.0,-0.04123,4e-05,3.12921]
[1776432297062,57.35,76923.16,100.0,-0.04124,4e-05,3.12981]
[1776432297177,57.35,76923.16,100.0,-0.04124,4e-05,3.12981]
[1776432300357,57.36,76910.41,100.0,-0.04181,4e-05,3.164]
[1776432301617,57.36,76905.9,100.0,-0.04201,4e-05,3.17598]
[1776432302566,57.36,76905.9,100.0,-0.04201,4e-05,3.17598]
[1776432302309,57.36,76922.21,100.0,-0.04129,4e-05,3.13287]
[1776432303316,57.36,76930.1,100.0,-0.04095,4e-05,3.11213]
[1776432303447,57.36,76930.1,100.0,-0.04095,4e-05,3.11213]
[1776432306337,57.36,76941.37,100.0,-0.04047,4e-05,3.0832]
[1776432306457,57.36,76941.37,100.0,-0.04047,4e-05,3.0832]
[1776432307344,57.36,76952.26,100.0,-0.04001,4e-05,3.0551]
[1776432309238,57.36,76948.86,100.0,-0.04016,4e-05,3.06417]
[1776432314401,57.37,76953.56,100.0,-0.03998,4e-05,3.05321]
[1776432319418,57.38,76958.65,100.0,-0.03979,4e-05,3.04138]
[1776432321875,57.38,76963.27,99.9,-0.03961,4e-05,3.03032]
[1776432321890,57.38,76963.27,99.9,-0.03961,4e-05,3.03032]
[1776432321965,57.39,76964.95,99.9,-0.03954,4e-05,3.0263]
[1776432322926,57.39,76964.95,99.9,-0.03954,4e-05,3.0263]
[1776432322933,57.39,76964.95,99.9,-0.03954,4e-05,3.0263]
[1776432323272,57.39,76963.57,99.9,-0.0396,4e-05,3.02992]
[1776432325470,57.38,76973.41,99.9,-0.03918,4e-05,3.00411]
[1776432331142,57.38,76975.08,99.9,-0.0391,4e-05,2.99889]
[1776432334881,57.37,76975.87,99.9,-0.03898,4e-05,2.99051]
[1776432340575,57.36,76988.49,99.9,-0.03844,4e-05,2.95709]
[1776432345613,57.36,76972.13,99.9,-0.0391,4e-05,2.99787]
[1776432347833,57.36,76964.52,99.9,-0.03941,4e-05,3.01692]
[1776432350387,57.35,76962.26,99.9,-0.0395,4e-05,3.02219]
[1776432350435,57.35,76962.26,99.9,-0.0395,4e-05,3.02219]
[1776432350462,57.35,76950.12,99.9,-0.04001,4e-05,3.05354]
[1776432350979,57.35,76950.12,99.9,-0.04001,4e-05,3.05354]
[1776432351064,57.35,76950.12,99.9,-0.04001,4e-05,3.05354]
[1776432351294,57.35,76950.12,99.9,-0.04001,4e-05,3.05354]
[1776432351394,57.35,76966.56,99.9,-0.03931,4e-05,3.01082]
[1776432351667,57.35,76989.81,99.9,-0.03835,4e-05,2.9513]
[1776432355434,57.35,76989.88,99.9,-0.03834,4e-05,2.95083]
[1776432358430,57.34,76980.55,99.9,-0.03872,4e-05,2.97404]
[1776432358584,57.34,76980.11,99.9,-0.03873,4e-05,2.97497]
[1776432360730,57.34,76990.2,99.9,-0.03831,4e-05,2.94881]
[1776432361567,57.34,76990.2,99.9,-0.03831,4e-05,2.94881]
[1776432364527,57.34,76997.99,99.9,-0.03798,4e-05,2.92877]
[1776432369796,57.33,77004.56,99.9,-0.03771,4e-05,2.91166]
[1776432371557,57.33,77004.56,99.9,-0.03771,4e-05,2.91166]
[1776432372709,57.33,77015.54,99.9,-0.03726,4e-05,2.884]
[1776432374832,57.33,77006.22,99.9,-0.03764,4e-05,2.90725]
[1776432376141,57.33,77006.22,99.9,-0.03764,4e-05,2.90725]
[1776432376152,57.33,77006.22,99.9,-0.03764,4e-05,2.90725]
[1776432378823,57.33,76998.74,99.9,-0.03794,4e-05,2.92584]
[1776432378947,57.33,76998.74,99.9,-0.03794,4e-05,2.92584]
[1776432382888,57.33,76972.08,99.9,-0.03903,4e-05,2.99301]
[1776432387923,57.32,76968.32,99.9,-0.03917,4e-05,3.00168]
[1776432390634,57.32,76975.09,99.9,-0.03888,4e-05,2.98415]
[1776432390944,57.32,76954.17,99.9,-0.03975,4e-05,3.03748]
[1776432392805,57.32,76945.42,99.9,-0.04005,4e-05,3.05442]
[1776432392848,57.32,76945.42,99.9,-0.04005,4e-05,3.05442]
[1776432393953,57.31,76938.25,99.9,-0.04035,4e-05,3.07248]
[1776432393965,57.31,76929.62,99.9,-0.04072,4e-05,3.09502]
[1776432397994,57.3,76943.16,99.9,-0.04011,4e-05,3.05825]
[1776432399274,57.3,76943.16,99.9,-0.04011,4e-05,3.05825]
[1776432399319,57.3,76950.73,99.9,-0.03978,4e-05,3.03796]
[1776432402342,57.3,76950.9,99.9,-0.03977,4e-05,3.03695]
[1776432402438,57.29,76949.77,99.9,-0.03981,4e-05,3.03959]
[1776432405044,57.3,76941.82,99.9,-0.04015,4e-05,3.06066]
[1776432407005,57.3,76936.52,99.9,-0.04038,4e-05,3.07446]
[1776432407308,57.3,76936.52,99.9,-0.04038,4e-05,3.07446]
[1776432407321,57.3,76936.52,99.9,-0.04038,4e-05,3.07446]
[1776432407481,57.3,76936.52,99.9,-0.04038,4e-05,3.07446]
[1776432407529,57.3,76910.15,99.9,-0.04152,4e-05,3.14385]
[1776432407968,57.3,76910.15,99.9,-0.04152,4e-05,3.14385]
[1776432408344,57.3,76884.39,99.9,-0.04266,4e-05,3.21244]
[1776432411447,57.3,76863.66,99.9,-0.0436,5e-05,3.26816]
[1776432412409,57.3,76863.66,99.9,-0.0436,5e-05,3.26816]
[1776432412537,57.3,76835.03,99.9,-0.04492,5e-05,3.34652]
[1776432413244,57.3,76835.03,99.9,-0.04492,5e-05,3.34652]
[1776432413253,57.3,76835.03,99.9,-0.04492,5e-05,3.34652]
[1776432413388,57.29,76824.2,99.9,-0.04542,5e-05,3.376]
[1776432414416,57.29,76824.2,99.9,-0.04542,5e-05,3.376]
[1776432414561,57.29,76795.46,99.9,-0.04679,5e-05,3.4564]
[1776432414638,57.29,76795.46,99.9,-0.04679,5e-05,3.4564]
[1776432415327,57.29,76773.9,99.9,-0.04784,5e-05,3.51749]
[1776432416214,57.29,76773.9,99.9,-0.04784,5e-05,3.51749]
[1776432416466,57.29,76759.63,99.9,-0.04855,5e-05,3.55821]
[1776432417162,57.29,76751.91,99.9,-0.04892,5e-05,3.57989]
[1776432418677,57.29,76750.97,99.9,-0.04897,5e-05,3.5826]
[1776432419202,57.29,76750.97,99.9,-0.04897,5e-05,3.5826]
[1776432420395,57.29,76757.47,99.9,-0.04864,5e-05,3.56359]
[1776432421362,57.29,76758.17,99.9,-0.0486,5e-05,3.56128]
[1776432422272,57.28,76749.4,99.9,-0.04903,5e-05,3.58626]
[1776432423410,57.28,76749.4,99.9,-0.04903,5e-05,3.58626]
[1776432424341,57.28,76754.41,99.9,-0.04878,5e-05,3.57182]
[1776432424777,57.28,76754.41,99.9,-0.04878,5e-05,3.57182]
[1776432426205,57.28,76751.0,99.9,-0.04895,5e-05,3.58138]
[1776432427162,57.28,76757.19,99.9,-0.04863,5e-05,3.56328]
[1776432427242,57.28,76757.19,99.9,-0.04863,5e-05,3.56328]
[1776432427284,57.28,76757.19,99.9,-0.04863,5e-05,3.56328]
[1776432427522,57.28,76757.19,99.9,-0.04863,5e-05,3.56328]
[1776432427561,57.28,76757.19,99.9,-0.04863,5e-05,3.56328]
[1776432427581,57.28,76767.82,99.9,-0.0481,5e-05,3.53245]
[1776432427672,57.28,76767.82,99.9,-0.0481,5e-05,3.53245]
[1776432427705,57.28,76767.82,99.9,-0.0481,5e-05,3.53245]
[1776432427838,57.28,76767.82,99.9,-0.0481,5e-05,3.53245]
[1776432428366,57.28,76767.82,99.9,-0.0481,5e-05,3.53245]
[1776432428501,57.28,76767.82,99.9,-0.0481,5e-05,3.53245]
[1776432428536,57.27,76776.82,99.9,-0.04764,5e-05,3.50595]
[1776432429300,57.27,76776.82,99.9,-0.04764,5e-05,3.50595]
[1776432429358,57.27,76776.82,99.9,-0.04764,5e-05,3.50595]
[1776432429485,57.27,76793.65,99.9,-0.04682,5e-05,3.45828]
[1776432429793,57.27,76793.65,99.9,-0.04682,5e-05,3.45828]
[1776432430181,57.27,76793.65,99.9,-0.04682,5e-05,3.45828]
[1776432430898,57.27,76800.34,99.9,-0.04649,5e-05,3.43904]
[1776432431353,57.27,76814.92,99.9,-0.04579,5e-05,3.39761]
[1776432432327,57.27,76814.92,99.9,-0.04579,5e-05,3.39761]
[1776432432760,57.26,76816.54,99.9,-0.0457,5e-05,3.39251]
[1776432432824,57.26,76816.54,99.9,-0.0457,5e-05,3.39251]
[1776432432985,57.26,76816.54,99.9,-0.0457,5e-05,3.39251]
[1776432433328,57.26,76816.54,99.9,-0.0457,5e-05,3.39251]
[1776432433543,57.26,76816.54,99.9,-0.0457,5e-05,3.39251]
[1776432433593,57.26,76787.74,99.9,-0.04707,5e-05,3.47281]
[1776432433815,57.26,76787.74,99.9,-0.04707,5e-05,3.47281]
[1776432433878,57.26,76787.74,99.9,-0.04707,5e-05,3.47281]
[1776432434069,57.26,76787.74,99.9,-0.04707,5e-05,3.47281]
[1776432434137,57.26,76787.74,99.9,-0.04707,5e-05,3.47281]
[1776432434318,57.26,76787.74,99.9,-0.04707,5e-05,3.47281]
[1776432434567,57.23,76754.97,99.9,-0.04859,5e-05,3.56081]
[1776432434667,57.23,76754.97,99.9,-0.04859,5e-05,3.56081]
[1776432434812,57.23,76754.97,99.9,-0.04859,5e-05,3.56081]
[1776432435392,57.23,76734.95,99.9,-0.0496,5e-05,3.61883]
[1776432436399,57.23,76723.92,99.9,-0.05016,5e-05,3.65063]
[1776432436709,57.23,76723.92,99.9,-0.05016,5e-05,3.65063]
[1776432438202,57.22,76727.66,99.9,-0.04996,5e-05,3.63928]
[1776432439059,57.22,76726.63,99.9,-0.05001,5e-05,3.6418]
[1776432440924,57.22,76724.49,99.9,-0.0501,5e-05,3.64711]
[1776432441788,57.21,76723.58,99.9,-0.05014,5e-05,3.64929]
[1776432441806,57.21,76723.58,99.9,-0.05014,5e-05,3.64929]
[1776432441965,57.21,76723.58,99.9,-0.05014,5e-05,3.64929]
[1776432442570,57.21,76723.58,99.9,-0.05014,5e-05,3.64929]
[1776432442776,57.21,76719.44,99.9,-0.05033,5e-05,3.66043]
[1776432445089,57.2,76715.8,99.9,-0.05051,5e-05,3.67059]
[1776432445754,57.2,76714.33,99.9,-0.05057,5e-05,3.67385]
[1776432447608,57.2,76709.14,99.9,-0.05084,5e-05,3.6891]
[1776432448029,57.19,76710.47,99.9,-0.05076,5e-05,3.68466]
[1776432448265,57.19,76710.47,99.9,-0.05076,5e-05,3.68466]
[1776432449545,57.19,76708.28,99.9,-0.05085,5e-05,3.69001]
[1776432449660,57.19,76709.12,99.9,-0.0508,5e-05,3.68699]
[1776432449761,57.19,76709.12,99.9,-0.0508,5e-05,3.68699]
[1776432450504,57.15,76717.44,99.9,-0.05028,5e-05,3.65713]
[1776432450928,57.15,76717.44,99.9,-0.05028,5e-05,3.65713]
[1776432451076,57.15,76717.44,99.9,-0.05028,5e-05,3.65713]
[1776432451160,57.15,76717.44,99.9,-0.05028,5e-05,3.65713]
[1776432451204,57.15,76717.44,99.9,-0.05028,5e-05,3.65713]
[1776432451536,57.15,76717.44,99.9,-0.05028,5e-05,3.65713]
[1776432451584,57.15,76717.44,99.9,-0.05028,5e-05,3.65713]
[1776432451563,57.15,76732.52,99.9,-0.04943,5e-05,3.60717]
[1776432451815,57.15,76732.52,99.9,-0.04943,5e-05,3.60717]
[1776432452048,57.15,76732.52,99.9,-0.04943,5e-05,3.60717]
[1776432452130,57.15,76732.52,99.9,-0.04943,5e-05,3.60717]
[1776432452523,57.11,76756.87,99.9,-0.0481,5e-05,3.53026]
[1776432452773,57.11,76756.87,99.9,-0.0481,5e-05,3.53026]
[1776432453680,57.09,76760.34,99.9,-0.04786,5e-05,3.51635]
[1776432453683,57.09,76760.34,99.9,-0.04786,5e-05,3.51635]
[1776432453705,57.09,76760.34,99.9,-0.04786,5e-05,3.51635]
[1776432454443,57.09,76760.34,99.9,-0.04786,5e-05,3.51635]
[1776432457143,57.08,76759.56,99.9,-0.04788,5e-05,3.5175]
[1776432457194,57.08,76759.56,99.9,-0.04788,5e-05,3.5175]
[1776432457451,57.08,76759.56,99.9,-0.04788,5e-05,3.5175]
[1776432457554,57.08,76768.01,99.9,-0.04746,5e-05,3.49312]
[1776432458603,57.08,76768.01,99.9,-0.04746,5e-05,3.49312]
[1776432459038,57.08,76774.23,99.9,-0.04715,5e-05,3.47522]
[1776432459568,57.08,76761.83,99.9,-0.04775,5e-05,3.50999]
[1776432460244,57.08,76761.83,99.9,-0.04775,5e-05,3.50999]
[1776432460431,57.08,76761.83,99.9,-0.04775,5e-05,3.50999]
[1776432460635,57.08,76761.83,99.9,-0.04775,5e-05,3.50999]
[1776432460588,57.08,76741.57,99.9,-0.04876,5e-05,3.5682]
[1776432461220,57.08,76741.57,99.9,-0.04876,5e-05,3.5682]
[1776432461280,57.08,76741.57,99.9,-0.04876,5e-05,3.5682]
[1776432461314,57.08,76741.57,99.9,-0.04876,5e-05,3.5682]
[1776432461588,57.04,76726.47,99.9,-0.04942,5e-05,3.60597]
[1776432461849,57.04,76726.47,99.9,-0.04942,5e-05,3.60597]
[1776432462596,57.04,76712.27,99.9,-0.05014,5e-05,3.64737]
[1776432463831,57.04,76713.31,99.9,-0.05009,5e-05,3.64418]
[1776432464174,57.04,76713.31,99.9,-0.05009,5e-05,3.64418]
[1776432464332,57.04,76713.31,99.9,-0.05009,5e-05,3.64418]
[1776432464529,57.04,76713.31,99.9,-0.05009,5e-05,3.64418]
[1776432465297,57.04,76711.35,99.9,-0.05018,5e-05,3.64979]
[1776432466228,57.04,76715.15,99.9,-0.04999,5e-05,3.63852]
[1776432466540,57.04,76715.15,99.9,-0.04999,5e-05,3.63852]
[1776432468590,57.04,76710.75,99.9,-0.05021,5e-05,3.65113]
[1776432469384,57.04,76705.69,99.9,-0.05047,5e-05,3.66585]
[1776432469425,57.04,76705.69,99.9,-0.05047,5e-05,3.66585]
[1776432469644,57.04,76702.15,99.9,-0.05065,5e-05,3.6761]
[1776432469703,57.04,76702.15,99.9,-0.05065,5e-05,3.6761]
[1776432471773,57.03,76690.29,99.9,-0.05125,5e-05,3.71008]
[1776432473127,57.03,76686.32,99.9,-0.05144,5e-05,3.72129]
[1776432473449,57.03,76686.32,99.9,-0.05144,5e-05,3.72129]
[1776432473489,57.03,76686.32,99.9,-0.05144,5e-05,3.72129]
[1776432473672,57.02,76671.87,99.9,-0.0522,5e-05,3.76375]
[1776432475267,57.02,76671.87,99.9,-0.0522,5e-05,3.76375]
[1776432475286,57.02,76671.87,99.9,-0.0522,5e-05,3.76375]
[1776432475865,57.02,76671.87,99.9,-0.0522,5e-05,3.76375]
[1776432475393,57.02,76662.05,99.9,-0.05271,5e-05,3.79253]
[1776432475988,57.02,76662.05,99.9,-0.05271,5e-05,3.79253]
[1776432476033,57.02,76662.05,99.9,-0.05271,5e-05,3.79253]
[1776432476432,57.02,76662.05,99.9,-0.05271,5e-05,3.79253]
[1776432476463,57.02,76662.05,99.9,-0.05271,5e-05,3.79253]
[1776432476485,57.02,76662.05,99.9,-0.05271,5e-05,3.79253]
[1776432476516,57.02,76662.05,99.9,-0.05271,5e-05,3.79253]
[1776432476600,57.02,76621.56,99.9,-0.05491,6e-05,3.9154]
[1776432477042,57.02,76621.56,99.9,-0.05491,6e-05,3.9154]
[1776432477291,57.02,76621.56,99.9,-0.05491,6e-05,3.9154]
[1776432477657,57.02,76599.63,99.9,-0.05613,6e-05,3.98258]
[1776432478425,57.01,76575.93,99.9,-0.05745,6e-05,4.05527]
[1776432479426,56.99,76568.66,99.9,-0.05779,6e-05,4.07377]
[1776432480096,56.99,76568.66,99.9,-0.05779,6e-05,4.07377]
[1776432480626,56.99,76568.66,99.9,-0.05779,6e-05,4.07377]
[1776432480700,56.99,76568.66,99.9,-0.05779,6e-05,4.07377]
[1776432480158,56.96,76559.94,99.9,-0.05821,6e-05,4.09656]
[1776432480787,56.96,76559.94,99.9,-0.05821,6e-05,4.09656]
[1776432481490,56.96,76559.94,99.9,-0.05821,6e-05,4.09656]
[1776432481648,56.93,76552.01,99.9,-0.05858,6e-05,4.11666]
[1776432481835,56.93,76552.01,99.9,-0.05858,6e-05,4.11666]
[1776432481851,56.93,76552.01,99.9,-0.05858,6e-05,4.11666]
[1776432482294,56.93,76552.01,99.9,-0.05858,6e-05,4.11666]
[1776432482938,56.9,76553.16,99.9,-0.05843,6e-05,4.10822]
[1776432483111,56.9,76562.13,99.9,-0.05791,6e-05,4.07992]
[1776432484601,56.9,76562.13,99.9,-0.05791,6e-05,4.07992]
[1776432484650,56.9,76548.77,99.9,-0.05867,6e-05,4.12119]
[1776432485160,56.9,76548.77,99.9,-0.05867,6e-05,4.12119]
[1776432485224,56.9,76548.77,99.9,-0.05867,6e-05,4.12119]
[1776432486924,56.87,76547.94,99.9,-0.05862,6e-05,4.11833]
[1776432487517,56.87,76547.94,99.9,-0.05862,6e-05,4.11833]
[1776432487554,56.86,76548.15,99.9,-0.0586,6e-05,4.11717]
[1776432488052,56.86,76548.15,99.9,-0.0586,6e-05,4.11717]
[1776432488628,56.86,76548.15,99.9,-0.0586,6e-05,4.11717]
[1776432488637,56.81,76549.25,99.9,-0.05838,6e-05,4.10497]
[1776432489191,56.81,76549.25,99.9,-0.05838,6e-05,4.10497]
[1776432489345,56.81,76549.25,99.9,-0.05838,6e-05,4.10497]
[1776432489400,56.79,76545.24,99.9,-0.05853,6e-05,4.1131]
[1776432490029,56.79,76545.24,99.9,-0.05853,6e-05,4.1131]
[1776432490042,56.79,76545.24,99.9,-0.05853,6e-05,4.1131]
[1776432490604,56.79,76545.24,99.9,-0.05853,6e-05,4.1131]
[1776432491481,56.73,76544.69,99.9,-0.05837,6e-05,4.10445]
[1776432491676,56.73,76544.69,99.9,-0.05837,6e-05,4.10445]
[1776432491491,56.67,76559.06,99.9,-0.05735,6e-05,4.04866]
[1776432492035,56.67,76559.06,99.9,-0.05735,6e-05,4.04866]
[1776432492415,56.61,76575.09,99.9,-0.05625,6e-05,3.98803]
[1776432492780,56.61,76575.09,99.9,-0.05625,6e-05,3.98803]
[1776432493280,56.61,76585.78,99.9,-0.05564,6e-05,3.95474]
[1776432493825,56.61,76585.78,99.9,-0.05564,6e-05,3.95474]
[1776432494243,56.55,76572.58,99.9,-0.0562,6e-05,3.98512]
[1776432496880,56.49,76569.74,99.9,-0.05617,6e-05,3.98328]
[1776432496922,56.49,76569.74,99.9,-0.05617,6e-05,3.98328]
[1776432496927,56.49,76569.74,99.9,-0.05617,6e-05,3.98328]
[1776432497116,56.49,76569.74,99.9,-0.05617,6e-05,3.98328]
[1776432497256,56.49,76569.74,99.9,-0.05617,6e-05,3.98328]
[1776432497456,56.49,76569.74,99.9,-0.05617,6e-05,3.98328]
[1776432497870,56.43,76573.53,99.9,-0.05578,6e-05,3.96179]
[1776432497907,56.43,76573.53,99.9,-0.05578,6e-05,3.96179]
[1776432498117,56.43,76573.53,99.9,-0.05578,6e-05,3.96179]
[1776432498239,56.43,76573.53,99.9,-0.05578,6e-05,3.96179]
[1776432498663,56.43,76624.5,99.9,-0.05294,5e-05,3.80411]
[1776432498882,56.43,76624.5,99.9,-0.05294,5e-05,3.80411]
[1776432498923,56.43,76624.5,99.9,-0.05294,5e-05,3.80411]
[1776432499123,56.43,76624.5,99.9,-0.05294,5e-05,3.80411]
[1776432499284,56.43,76624.5,99.9,-0.05294,5e-05,3.80411]
[1776432500625,56.43,76628.68,99.9,-0.05271,5e-05,3.79105]
[1776432500689,56.42,76618.52,99.9,-0.05326,5e-05,3.82165]
[1776432500813,56.42,76618.52,99.9,-0.05326,5e-05,3.82165]
[1776432500887,56.42,76618.52,99.9,-0.05326,5e-05,3.82165]
[1776432501351,56.42,76618.52,99.9,-0.05326,5e-05,3.82165]
[1776432501630,56.42,76618.52,99.9,-0.05326,5e-05,3.82165]
[1776432502087,56.42,76618.58,99.9,-0.05325,5e-05,3.82146]
[1776432502137,56.42,76618.58,99.9,-0.05325,5e-05,3.82146]
[1776432502169,56.42,76618.58,99.9,-0.05325,5e-05,3.82146]
[1776432502301,56.42,76618.58,99.9,-0.05325,5e-05,3.82146]
[1776432502423,56.42,76618.58,99.9,-0.05325,5e-05,3.82146]
[1776432502565,56.42,76618.58,99.9,-0.05325,5e-05,3.82146]
[1776432502695,56.36,76503.03,99.9,-0.05966,6e-05,4.17325]
[1776432502884,56.36,76503.03,99.9,-0.05966,6e-05,4.17325]
[1776432503085,56.36,76503.03,99.9,-0.05966,6e-05,4.17325]
[1776432503269,56.36,76503.03,99.9,-0.05966,6e-05,4.17325]
[1776432504126,56.36,76500.55,99.9,-0.0598,6e-05,4.18069]
[1776432504481,56.36,76504.39,99.9,-0.05956,6e-05,4.16778]
[1776432505677,56.36,76504.39,99.9,-0.05956,6e-05,4.16778]
[1776432505678,56.35,76491.7,99.9,-0.0603,6e-05,4.20777]
[1776432505887,56.35,76491.7,99.9,-0.0603,6e-05,4.20777]
[1776432506192,56.35,76491.7,99.9,-0.0603,6e-05,4.20777]
[1776432506675,56.35,76491.7,99.9,-0.0603,6e-05,4.20777]
[1776432507446,56.34,76490.08,99.9,-0.06038,6e-05,4.212]
[1776432507856,56.34,76490.69,99.9,-0.06033,6e-05,4.20902]
[1776432508093,56.34,76490.69,99.9,-0.06033,6e-05,4.20902]
[1776432508984,56.33,76487.29,99.9,-0.06051,6e-05,4.21902]
[1776432509877,56.33,76484.95,99.9,-0.06066,6e-05,4.22662]
[1776432510243,56.33,76484.95,99.9,-0.06066,6e-05,4.22662]
[1776432510886,56.32,76485.3,99.9,-0.0606,6e-05,4.22342]
[1776432511198,56.32,76485.3,99.9,-0.0606,6e-05,4.22342]
[1776432514287,56.31,76488.83,99.9,-0.06026,6e-05,4.20351]
[1776432515221,56.25,76486.76,99.9,-0.06019,6e-05,4.19926]
[1776432516420,56.19,76486.51,99.9,-0.06002,6e-05,4.19029]
[1776432516615,56.19,76486.51,99.9,-0.06002,6e-05,4.19029]
[1776432516842,56.14,76492.71,99.9,-0.05948,6e-05,4.16096]
[1776432517750,56.14,76500.87,99.9,-0.05899,6e-05,4.13464]
[1776432517930,56.14,76500.87,99.9,-0.05899,6e-05,4.13464]
[1776432518531,56.14,76500.87,99.9,-0.05899,6e-05,4.13464]
[1776432518629,56.02,76514.45,99.9,-0.05781,6e-05,4.07005]
[1776432520399,56.02,76512.39,99.9,-0.05793,6e-05,4.07664]
[1776432522773,55.78,76503.12,99.9,-0.05772,6e-05,4.06421]
[1776432523066,55.78,76512.28,99.9,-0.05718,6e-05,4.03489]
[1776432524612,55.78,76512.28,99.9,-0.05718,6e-05,4.03489]
[1776432526622,55.62,76516.62,99.9,-0.05639,6e-05,3.99106]
[1776432527197,55.56,76518.59,99.9,-0.05611,6e-05,3.9755]
[1776432527214,55.56,76518.59,99.9,-0.05611,6e-05,3.9755]
[1776432527284,55.56,76518.59,99.9,-0.05611,6e-05,3.9755]
[1776432527376,55.56,76518.59,99.9,-0.05611,6e-05,3.9755]
[1776432527786,55.56,76518.59,99.9,-0.05611,6e-05,3.9755]
[1776432527874,55.56,76518.59,99.9,-0.05611,6e-05,3.9755]
[1776432527731,55.56,76522.76,99.9,-0.05587,6e-05,3.96226]
[1776432528393,55.56,76522.76,99.9,-0.05587,6e-05,3.96226]
[1776432528466,55.56,76522.76,99.9,-0.05587,6e-05,3.96226]
[1776432528507,55.56,76522.76,99.9,-0.05587,6e-05,3.96226]
[1776432528694,55.51,76599.5,99.9,-0.05143,5e-05,3.71453]
[1776432529191,55.51,76599.5,99.9,-0.05143,5e-05,3.71453]
[1776432529525,55.51,76620.05,99.9,-0.05032,5e-05,3.65169]
[1776432530356,55.51,76620.05,99.9,-0.05032,5e-05,3.65169]
[1776432530373,55.51,76620.05,99.9,-0.05032,5e-05,3.65169]
[1776432530474,55.51,76620.05,99.9,-0.05032,5e-05,3.65169]
[1776432530505,55.51,76623.74,99.9,-0.05012,5e-05,3.64017]
[1776432530844,55.51,76623.74,99.9,-0.05012,5e-05,3.64017]
[1776432530971,55.51,76623.74,99.9,-0.05012,5e-05,3.64017]
[1776432531216,55.51,76623.74,99.9,-0.05012,5e-05,3.64017]
[1776432531551,55.51,76623.74,99.9,-0.05012,5e-05,3.64017]
[1776432532154,55.51,76617.82,99.9,-0.05043,5e-05,3.658]
[1776432532331,55.51,76617.82,99.9,-0.05043,5e-05,3.658]
[1776432532387,55.51,76610.68,99.9,-0.05081,5e-05,3.67954]
[1776432532897,55.51,76610.68,99.9,-0.05081,5e-05,3.67954]
[1776432532931,55.51,76610.68,99.9,-0.05081,5e-05,3.67954]
[1776432533247,55.51,76610.68,99.9,-0.05081,5e-05,3.67954]
[1776432533570,55.51,76610.68,99.9,-0.05081,5e-05,3.67954]
[1776432533656,55.5,76610.44,99.9,-0.05082,5e-05,3.67984]
[1776432534617,55.5,76610.44,99.9,-0.05082,5e-05,3.67984]
[1776432534666,55.5,76615.95,99.9,-0.05052,5e-05,3.66305]
[1776432535668,55.5,76623.04,99.9,-0.05014,5e-05,3.64157]
[1776432536167,55.5,76623.04,99.9,-0.05014,5e-05,3.64157]
[1776432536170,55.5,76633.61,99.9,-0.04958,5e-05,3.60944]
[1776432537632,55.5,76633.61,99.9,-0.04958,5e-05,3.60944]
[1776432538731,55.5,76636.96,99.9,-0.0494,5e-05,3.59909]
[1776432538745,55.5,76641.74,99.9,-0.04915,5e-05,3.58451]
[1776432539326,55.5,76641.74,99.9,-0.04915,5e-05,3.58451]
[1776432539491,55.5,76641.74,99.9,-0.04915,5e-05,3.58451]
[1776432539717,55.5,76641.74,99.9,-0.04915,5e-05,3.58451]
[1776432541032,55.49,76644.67,99.9,-0.04898,5e-05,3.57476]
[1776432541743,55.49,76641.31,99.9,-0.04914,5e-05,3.58405]
[1776432543753,55.48,76658.32,99.9,-0.04825,5e-05,3.533]
[1776432545698,55.48,76656.6,99.9,-0.04834,5e-05,3.5379]
[1776432546049,55.48,76655.74,99.9,-0.04837,5e-05,3.54003]
[1776432548539,55.48,76656.18,99.9,-0.04835,5e-05,3.53851]
[1776432549566,55.48,76657.8,99.9,-0.04826,5e-05,3.53351]
[1776432553720,55.47,76656.29,99.9,-0.04832,5e-05,3.53719]
[1776432554299,55.47,76634.92,99.9,-0.04942,5e-05,3.60038]
[1776432556313,55.47,76625.81,99.9,-0.04989,5e-05,3.6271]
[1776432559586,55.46,76627.79,99.9,-0.04978,5e-05,3.62046]
[1776432564672,55.45,76631.39,99.9,-0.04955,5e-05,3.6077]
[1776432566694,55.45,76629.46,99.9,-0.04965,5e-05,3.61319]
[1776432567393,55.45,76646.11,99.9,-0.04877,5e-05,3.56282]
[1776432571667,55.44,76651.87,99.9,-0.04838,5e-05,3.53894]
[1776432574463,55.44,76660.16,99.9,-0.04795,5e-05,3.51387]
[1776432578490,55.44,76671.15,99.9,-0.04738,5e-05,3.48104]
[1776432583622,55.43,76673.04,99.9,-0.04728,5e-05,3.47521]
[1776432583830,55.43,76673.04,99.9,-0.04728,5e-05,3.47521]
[1776432584007,55.43,76677.04,99.9,-0.04708,5e-05,3.46343]
[1776432584058,55.43,76677.04,99.9,-0.04708,5e-05,3.46343]
[1776432584096,55.43,76677.04,99.9,-0.04708,5e-05,3.46343]
[1776432585256,55.43,76680.62,99.9,-0.0469,5e-05,3.45292]
[1776432586689,55.43,76678.29,99.9,-0.04701,5e-05,3.45969]
[1776432586859,55.43,76675.96,99.9,-0.04713,5e-05,3.46645]
[1776432587100,55.43,76675.96,99.9,-0.04713,5e-05,3.46645]
[1776432587323,55.43,76675.96,99.9,-0.04713,5e-05,3.46645]
[1776432587555,55.43,76661.48,99.9,-0.04786,5e-05,3.50891]
[1776432587967,55.43,76661.48,99.9,-0.04786,5e-05,3.50891]
[1776432588689,55.43,76661.48,99.9,-0.04786,5e-05,3.50891]
[1776432588699,55.43,76661.48,99.9,-0.04786,5e-05,3.50891]
[1776432588712,55.43,76651.81,99.9,-0.04836,5e-05,3.53737]
[1776432589183,55.43,76651.81,99.9,-0.04836,5e-05,3.53737]
[1776432590723,55.43,76650.78,99.9,-0.04841,5e-05,3.54025]
[1776432590808,55.43,76660.15,99.9,-0.04792,5e-05,3.51237]
[1776432592747,55.43,76663.46,99.9,-0.04775,5e-05,3.50249]
[1776432592816,55.43,76663.46,99.9,-0.04775,5e-05,3.50249]
[1776432595871,55.43,76665.84,99.9,-0.04763,5e-05,3.49515]
[1776432596577,55.43,76665.84,99.9,-0.04763,5e-05,3.49515]
[1776432597757,55.43,76659.82,99.9,-0.04793,5e-05,3.51278]
[1776432597802,55.43,76659.82,99.9,-0.04793,5e-05,3.51278]
[1776432598280,55.43,76653.11,99.9,-0.04827,5e-05,3.53248]
[1776432598632,55.43,76632.47,99.9,-0.04934,5e-05,3.59378]
[1776432598891,55.43,76632.47,99.9,-0.04934,5e-05,3.59378]
[1776432599691,55.43,76632.47,99.9,-0.04934,5e-05,3.59378]
[1776432599792,55.42,76622.44,99.9,-0.04986,5e-05,3.62363]
[1776432600304,55.42,76622.44,99.9,-0.04986,5e-05,3.62363]
[1776432600617,55.42,76622.44,99.9,-0.04986,5e-05,3.62363]
[1776432600748,55.42,76622.44,99.9,-0.04986,5e-05,3.62363]
[1776432600759,55.42,76622.44,99.9,-0.04986,5e-05,3.62363]
[1776432600799,55.42,76633.81,99.9,-0.04927,5e-05,3.58954]
[1776432601442,55.42,76633.81,99.9,-0.04927,5e-05,3.58954]
[1776432601754,55.42,76633.81,99.9,-0.04927,5e-05,3.58954]
[1776432601812,55.42,76633.81,99.9,-0.04927,5e-05,3.58954]
[1776432601673,55.42,76660.55,99.9,-0.04789,5e-05,3.51012]
[1776432602072,55.42,76660.55,99.9,-0.04789,5e-05,3.51012]
[1776432602544,55.42,76660.55,99.9,-0.04789,5e-05,3.51012]
[1776432602830,55.42,76660.55,99.9,-0.04789,5e-05,3.51012]
[1776432602867,55.42,76640.97,99.9,-0.04889,5e-05,3.56785]
[1776432603635,55.42,76640.97,99.9,-0.04889,5e-05,3.56785]
[1776432603837,55.42,76640.97,99.9,-0.04889,5e-05,3.56785]
[1776432603703,55.42,76616.26,99.9,-0.05018,5e-05,3.64182]
[1776432604391,55.42,76616.26,99.9,-0.05018,5e-05,3.64182]
[1776432604779,55.42,76616.26,99.9,-0.05018,5e-05,3.64182]
[1776432604815,55.42,76590.63,99.9,-0.05155,5e-05,3.71971]
[1776432605075,55.42,76590.63,99.9,-0.05155,5e-05,3.71971]
[1776432605299,55.42,76590.63,99.9,-0.05155,5e-05,3.71971]
[1776432605631,55.42,76590.63,99.9,-0.05155,5e-05,3.71971]
[1776432605794,55.42,76598.77,99.9,-0.05112,5e-05,3.69486]
[1776432606287,55.42,76598.77,99.9,-0.05112,5e-05,3.69486]
[1776432606307,55.42,76598.77,99.9,-0.05112,5e-05,3.69486]
[1776432606341,55.42,76598.77,99.9,-0.05112,5e-05,3.69486]
[1776432606428,55.42,76598.77,99.9,-0.05112,5e-05,3.69486]
[1776432606524,55.42,76598.77,99.9,-0.05112,5e-05,3.69486]
[1776432606698,55.42,76598.77,99.9,-0.05112,5e-05,3.69486]
[1776432606759,55.42,76598.77,99.9,-0.05112,5e-05,3.69486]
[1776432607412,55.42,76602.56,99.9,-0.05091,5e-05,3.68319]
[1776432607712,55.42,76602.56,99.9,-0.05091,5e-05,3.68319]
[1776432608678,55.42,76601.97,99.9,-0.05094,5e-05,3.68489]
[1776432609359,55.42,76602.2,99.9,-0.05093,5e-05,3.68411]
[1776432609744,55.42,76602.2,99.9,-0.05093,5e-05,3.68411]
[1776432609768,55.42,76602.2,99.9,-0.05093,5e-05,3.68411]
[1776432609947,55.42,76602.2,99.9,-0.05093,5e-05,3.68411]
[1776432610525,55.42,76600.48,99.9,-0.05102,5e-05,3.68919]
[1776432610713,55.42,76600.48,99.9,-0.05102,5e-05,3.68919]
[1776432611139,55.42,76600.48,99.9,-0.05102,5e-05,3.68919]
[1776432610754,55.42,76612.88,99.9,-0.05035,5e-05,3.65157]
[1776432611945,55.42,76612.81,99.9,-0.05036,5e-05,3.65178]
[1776432612275,55.42,76612.81,99.9,-0.05036,5e-05,3.65178]
[1776432612356,55.42,76612.81,99.9,-0.05036,5e-05,3.65178]
[1776432612677,55.42,76612.81,99.9,-0.05036,5e-05,3.65178]
[1776432612736,55.42,76612.81,99.9,-0.05036,5e-05,3.65178]
[1776432612788,55.42,76592.09,99.9,-0.05147,5e-05,3.71469]
[1776432613972,55.42,76592.09,99.9,-0.05147,5e-05,3.71469]
[1776432613798,55.42,76569.38,99.9,-0.05271,6e-05,3.78453]
[1776432614674,55.42,76569.38,99.9,-0.05271,6e-05,3.78453]
[1776432615801,55.42,76584.84,99.9,-0.05186,5e-05,3.73663]
[1776432615974,55.42,76584.84,99.9,-0.05186,5e-05,3.73663]
[1776432616878,55.42,76584.84,99.9,-0.05186,5e-05,3.73663]
[1776432617353,55.42,76582.9,99.9,-0.05196,5e-05,3.74236]
[1776432617355,55.42,76582.9,99.9,-0.05196,5e-05,3.74236]
[1776432619379,55.41,76580.09,99.9,-0.0521,5e-05,3.75066]
[1776432619385,55.41,76580.09,99.9,-0.0521,5e-05,3.75066]
[1776432619629,55.41,76580.09,99.9,-0.0521,5e-05,3.75066]
[1776432619831,55.41,76569.02,99.9,-0.05271,6e-05,3.78443]
[1776432620319,55.41,76569.02,99.9,-0.05271,6e-05,3.78443]
[1776432621540,55.41,76567.54,99.9,-0.05279,6e-05,3.78901]
[1776432621871,55.41,76567.54,99.9,-0.05279,6e-05,3.78901]
[1776432622407,55.41,76561.87,99.9,-0.0531,6e-05,3.80635]
[1776432622853,55.41,76546.75,99.9,-0.05394,6e-05,3.85322]
[1776432623397,55.41,76546.75,99.9,-0.05394,6e-05,3.85322]
[1776432623475,55.41,76546.75,99.9,-0.05394,6e-05,3.85322]
[1776432623733,55.41,76546.75,99.9,-0.05394,6e-05,3.85322]
[1776432623797,55.41,76546.75,99.9,-0.05394,6e-05,3.85322]
[1776432624949,55.4,76547.08,99.9,-0.0539,6e-05,3.85118]
[1776432626785,55.4,76548.52,99.9,-0.05382,6e-05,3.84668]
[1776432626896,55.4,76537.69,99.9,-0.05442,6e-05,3.88027]
[1776432628911,55.39,76545.81,99.9,-0.05395,6e-05,3.85365]
[1776432629126,55.39,76545.81,99.9,-0.05395,6e-05,3.85365]
[1776432629616,55.39,76545.81,99.9,-0.05395,6e-05,3.85365]
[1776432629918,55.39,76554.07,99.9,-0.05348,6e-05,3.8275]
[1776432631178,55.39,76555.54,99.9,-0.05339,6e-05,3.82292]
[1776432631498,55.39,76555.54,99.9,-0.05339,6e-05,3.82292]
[1776432631507,55.39,76555.54,99.9,-0.05339,6e-05,3.82292]
[1776432632670,55.39,76556.39,99.9,-0.05326,6e-05,3.81352]
[1776432634235,55.39,76563.46,99.9,-0.05286,6e-05,3.79101]
[1776432634868,55.39,76563.46,99.9,-0.05286,6e-05,3.79101]
[1776432635962,55.39,76576.52,99.9,-0.05214,5e-05,3.75082]
[1776432637322,55.38,76581.89,99.9,-0.05184,5e-05,3.73386]
[1776432638083,55.38,76581.89,99.9,-0.05184,5e-05,3.73386]
[1776432638756,55.38,76593.82,99.9,-0.05119,5e-05,3.69718]
[1776432639347,55.38,76593.82,99.9,-0.05119,5e-05,3.69718]
[1776432639799,55.38,76593.82,99.9,-0.05119,5e-05,3.69718]
[1776432639862,55.38,76593.82,99.9,-0.05119,5e-05,3.69718]
[1776432640492,55.38,76603.37,99.9,-0.05067,5e-05,3.6679]
[1776432641509,55.38,76603.37,99.9,-0.05067,5e-05,3.6679]
[1776432641662,55.38,76603.37,99.9,-0.05067,5e-05,3.6679]
[1776432641773,55.38,76603.37,99.9,-0.05067,5e-05,3.6679]
[1776432641934,55.38,76614.74,99.9,-0.05006,5e-05,3.63303]
[1776432642857,55.34,76637.46,99.9,-0.04874,5e-05,3.55768]
[1776432643482,55.34,76637.46,99.9,-0.04874,5e-05,3.55768]
[1776432643573,55.34,76637.46,99.9,-0.04874,5e-05,3.55768]
[1776432644091,55.3,76643.63,99.9,-0.04832,5e-05,3.53336]
[1776432644123,55.3,76643.63,99.9,-0.04832,5e-05,3.53336]
[1776432644281,55.3,76643.63,99.9,-0.04832,5e-05,3.53336]
[1776432644368,55.3,76643.63,99.9,-0.04832,5e-05,3.53336]
[1776432644506,55.3,76643.63,99.9,-0.04832,5e-05,3.53336]
[1776432645004,55.3,76643.63,99.9,-0.04832,5e-05,3.53336]
[1776432644556,55.29,76618.72,99.9,-0.04957,5e-05,3.60504]
[1776432645365,55.29,76618.72,99.9,-0.04957,5e-05,3.60504]
[1776432645760,55.29,76618.72,99.9,-0.04957,5e-05,3.60504]
[1776432645914,55.29,76618.72,99.9,-0.04957,5e-05,3.60504]
[1776432645942,55.29,76618.72,99.9,-0.04957,5e-05,3.60504]
[1776432645795,55.26,76579.22,99.9,-0.05161,5e-05,3.7209]
[1776432646403,55.26,76579.22,99.9,-0.05161,5e-05,3.7209]
[1776432646827,55.26,76579.22,99.9,-0.05161,5e-05,3.7209]
[1776432646908,55.26,76579.22,99.9,-0.05161,5e-05,3.7209]
[1776432646896,55.26,76555.44,99.9,-0.05291,6e-05,3.79375]
[1776432647284,55.26,76555.44,99.9,-0.05291,6e-05,3.79375]
[1776432647589,55.26,76555.44,99.9,-0.05291,6e-05,3.79375]
[1776432647621,55.26,76555.44,99.9,-0.05291,6e-05,3.79375]
[1776432647722,55.26,76555.44,99.9,-0.05291,6e-05,3.79375]
[1776432648074,55.26,76561.76,99.9,-0.05256,6e-05,3.77388]
[1776432648150,55.26,76561.76,99.9,-0.05256,6e-05,3.77388]
[1776432648485,55.26,76546.08,99.9,-0.05342,6e-05,3.82243]
[1776432649725,55.26,76546.08,99.9,-0.05342,6e-05,3.82243]
[1776432650130,55.26,76552.02,99.9,-0.05309,6e-05,3.80367]
[1776432650226,55.26,76552.02,99.9,-0.05309,6e-05,3.80367]
[1776432650953,55.26,76552.02,99.9,-0.05309,6e-05,3.80367]
[1776432650980,55.26,76543.67,99.9,-0.05355,6e-05,3.82951]
[1776432651114,55.26,76543.67,99.9,-0.05355,6e-05,3.82951]
[1776432651303,55.26,76529.26,99.9,-0.05436,6e-05,3.87472]
[1776432652397,55.26,76529.26,99.9,-0.05436,6e-05,3.87472]
[1776432652614,55.26,76529.26,99.9,-0.05436,6e-05,3.87472]
[1776432652635,55.25,76512.32,99.9,-0.05532,6e-05,3.92759]
[1776432653417,55.25,76512.32,99.9,-0.05532,6e-05,3.92759]
[1776432653698,55.25,76512.32,99.9,-0.05532,6e-05,3.92759]
[1776432653935,55.25,76512.32,99.9,-0.05532,6e-05,3.92759]
[1776432654102,55.25,76514.7,99.9,-0.05517,6e-05,3.91957]
[1776432654160,55.25,76514.7,99.9,-0.05517,6e-05,3.91957]
[1776432654221,55.25,76514.7,99.9,-0.05517,6e-05,3.91957]
[1776432654620,55.25,76514.7,99.9,-0.05517,6e-05,3.91957]
[1776432654799,55.25,76514.7,99.9,-0.05517,6e-05,3.91957]
[1776432654838,55.25,76514.7,99.9,-0.05517,6e-05,3.91957]
[1776432655379,55.24,76507.97,99.9,-0.05555,6e-05,3.94]
[1776432655607,55.24,76507.97,99.9,-0.05555,6e-05,3.94]
[1776432655704,55.24,76495.7,99.9,-0.05626,6e-05,3.97916]
[1776432657327,55.24,76493.83,99.9,-0.05636,6e-05,3.9846]
[1776432657783,55.24,76493.83,99.9,-0.05636,6e-05,3.9846]
[1776432657924,55.24,76493.83,99.9,-0.05636,6e-05,3.9846]
[1776432658163,55.24,76493.28,99.9,-0.05638,6e-05,3.9858]
[1776432658269,55.24,76493.28,99.9,-0.05638,6e-05,3.9858]
[1776432658767,55.24,76493.28,99.9,-0.05638,6e-05,3.9858]
[1776432658920,55.24,76493.28,99.9,-0.05638,6e-05,3.9858]
[1776432659142,55.2,76486.36,99.9,-0.05667,6e-05,4.00188]
[1776432661099,55.2,76488.21,99.9,-0.05655,6e-05,3.99535]
[1776432661119,55.2,76488.21,99.9,-0.05655,6e-05,3.99535]
[1776432661195,55.2,76488.21,99.9,-0.05655,6e-05,3.99535]
[1776432661293,55.2,76488.21,99.9,-0.05655,6e-05,3.99535]
[1776432661842,55.2,76488.21,99.9,-0.05655,6e-05,3.99535]
[1776432662030,55.2,76488.21,99.9,-0.05655,6e-05,3.99535]
[1776432662053,55.2,76482.02,99.9,-0.05691,6e-05,4.01468]
[1776432662493,55.2,76482.02,99.9,-0.05691,6e-05,4.01468]
[1776432662944,55.2,76482.02,99.9,-0.05691,6e-05,4.01468]
[1776432663041,55.2,76482.02,99.9,-0.05691,6e-05,4.01468]
[1776432663119,55.2,76482.02,99.9,-0.05691,6e-05,4.01468]
[1776432662590,55.19,76477.57,99.9,-0.05716,6e-05,4.02843]
[1776432663303,55.19,76477.57,99.9,-0.05716,6e-05,4.02843]
[1776432663407,55.19,76477.57,99.9,-0.05716,6e-05,4.02843]
[1776432663534,55.19,76477.57,99.9,-0.05716,6e-05,4.02843]
[1776432663773,55.19,76477.57,99.9,-0.05716,6e-05,4.02843]
[1776432663963,55.19,76477.57,99.9,-0.05716,6e-05,4.02843]
[1776432664009,55.19,76477.57,99.9,-0.05716,6e-05,4.02843]
[1776432663814,55.19,76462.85,99.9,-0.05803,6e-05,4.07589]
[1776432664300,55.19,76462.85,99.9,-0.05803,6e-05,4.07589]
[1776432664399,55.19,76462.85,99.9,-0.05803,6e-05,4.07589]
[1776432664420,55.19,76462.85,99.9,-0.05803,6e-05,4.07589]
[1776432664592,55.19,76433.51,99.9,-0.0598,6e-05,4.17154]
[1776432665246,55.19,76433.51,99.9,-0.0598,6e-05,4.17154]
[1776432665258,55.19,76433.51,99.9,-0.0598,6e-05,4.17154]
[1776432665308,55.19,76433.51,99.9,-0.0598,6e-05,4.17154]
[1776432665488,55.19,76433.51,99.9,-0.0598,6e-05,4.17154]
[1776432665571,55.19,76422.43,99.9,-0.06048,6e-05,4.20762]
[1776432666103,55.19,76422.43,99.9,-0.06048,6e-05,4.20762]
[1776432666982,55.18,76414.11,99.9,-0.06098,6e-05,4.23473]
[1776432667681,55.18,76414.11,99.9,-0.06098,6e-05,4.23473]
[1776432667856,55.18,76414.11,99.9,-0.06098,6e-05,4.23473]
[1776432667936,55.18,76414.11,99.9,-0.06098,6e-05,4.23473]
[1776432668028,55.18,76395.13,99.9,-0.06216,6e-05,4.29757]
[1776432668107,55.18,76395.13,99.9,-0.06216,6e-05,4.29757]
[1776432668234,55.18,76395.13,99.9,-0.06216,6e-05,4.29757]
[1776432668453,55.18,76395.13,99.9,-0.06216,6e-05,4.29757]
[1776432668935,55.15,76383.17,99.9,-0.06283,6e-05,4.33305]
[1776432669701,55.15,76383.17,99.9,-0.06283,6e-05,4.33305]
[1776432669704,55.15,76383.17,99.9,-0.06283,6e-05,4.33305]
[1776432670052,55.15,76383.21,99.9,-0.06283,6e-05,4.33291]
[1776432670110,55.15,76383.21,99.9,-0.06283,6e-05,4.33291]
[1776432670725,55.15,76383.21,99.9,-0.06283,6e-05,4.33291]
[1776432670726,55.15,76383.21,99.9,-0.06283,6e-05,4.33291]
[1776432670757,55.15,76383.21,99.9,-0.06283,6e-05,4.33291]
[1776432670798,55.13,76393.26,99.9,-0.06212,6e-05,4.29517]
[1776432671594,55.13,76393.26,99.9,-0.06212,6e-05,4.29517]
[1776432671599,55.13,76393.26,99.9,-0.06212,6e-05,4.29517]
[1776432671885,55.13,76393.26,99.9,-0.06212,6e-05,4.29517]
[1776432671885,55.13,76393.26,99.9,-0.06212,6e-05,4.29517]
[1776432672084,55.13,76393.26,99.9,-0.06212,6e-05,4.29517]
[1776432671938,55.1,76406.14,99.9,-0.06119,6e-05,4.24569]
[1776432672146,55.1,76406.14,99.9,-0.06119,6e-05,4.24569]
[1776432672284,55.1,76406.14,99.9,-0.06119,6e-05,4.24569]
[1776432672306,55.1,76406.14,99.9,-0.06119,6e-05,4.24569]
[1776432672322,55.1,76406.14,99.9,-0.06119,6e-05,4.24569]
[1776432672674,55.1,76406.14,99.9,-0.06119,6e-05,4.24569]
[1776432672791,55.1,76406.14,99.9,-0.06119,6e-05,4.24569]
[1776432672828,55.1,76406.14,99.9,-0.06119,6e-05,4.24569]
[1776432673625,55.07,76402.33,99.9,-0.06133,6e-05,4.25281]
[1776432673982,55.06,76392.62,99.9,-0.06193,6e-05,4.28466]
[1776432674228,55.06,76392.62,99.9,-0.06193,6e-05,4.28466]
[1776432674612,55.06,76392.62,99.9,-0.06193,6e-05,4.28466]
[1776432674800,55.06,76392.62,99.9,-0.06193,6e-05,4.28466]
[1776432674824,55.06,76413.84,99.9,-0.06059,6e-05,4.21317]
[1776432675296,55.06,76413.84,99.9,-0.06059,6e-05,4.21317]
[1776432675398,55.06,76413.84,99.9,-0.06059,6e-05,4.21317]
[1776432675599,55.06,76413.84,99.9,-0.06059,6e-05,4.21317]
[1776432675870,55.06,76413.84,99.9,-0.06059,6e-05,4.21317]
[1776432675890,55.03,76437.94,99.9,-0.05901,6e-05,4.12852]
[1776432676443,55.03,76437.94,99.9,-0.05901,6e-05,4.12852]
[1776432676874,55.03,76437.94,99.9,-0.05901,6e-05,4.12852]
[1776432676892,55.03,76437.94,99.9,-0.05901,6e-05,4.12852]
[1776432676926,55.03,76437.94,99.9,-0.05901,6e-05,4.12852]
[1776432676984,55.01,76470.94,99.9,-0.05695,6e-05,4.01634]
[1776432677173,55.01,76470.94,99.9,-0.05695,6e-05,4.01634]
[1776432677561,55.01,76470.94,99.9,-0.05695,6e-05,4.01634]
[1776432677585,55.01,76470.94,99.9,-0.05695,6e-05,4.01634]
[1776432677864,55.0,76490.72,99.9,-0.05578,6e-05,3.9521]
[1776432678424,55.0,76490.72,99.9,-0.05578,6e-05,3.9521]
[1776432679013,55.0,76490.72,99.9,-0.05578,6e-05,3.9521]
[1776432679270,55.0,76490.33,99.9,-0.05579,6e-05,3.95286]
[1776432679387,55.0,76490.33,99.9,-0.05579,6e-05,3.95286]
[1776432679464,55.0,76490.33,99.9,-0.05579,6e-05,3.95286]
[1776432680341,54.99,76522.83,99.9,-0.05391,6e-05,3.84866]
[1776432681182,54.99,76522.83,99.9,-0.05391,6e-05,3.84866]
[1776432681620,54.99,76522.83,99.9,-0.05391,6e-05,3.84866]
[1776432681700,54.99,76522.83,99.9,-0.05391,6e-05,3.84866]
[1776432681778,54.99,76522.83,99.9,-0.05391,6e-05,3.84866]
[1776432681971,54.99,76522.83,99.9,-0.05391,6e-05,3.84866]
[1776432681819,54.99,76490.99,99.9,-0.05573,6e-05,3.94948]
[1776432682193,54.99,76490.99,99.9,-0.05573,6e-05,3.94948]
[1776432682357,54.99,76490.99,99.9,-0.05573,6e-05,3.94948]
[1776432682505,54.99,76490.99,99.9,-0.05573,6e-05,3.94948]
[1776432682882,54.99,76490.99,99.9,-0.05573,6e-05,3.94948]
[1776432682922,54.99,76490.99,99.9,-0.05573,6e-05,3.94948]
[1776432683141,54.99,76448.37,99.9,-0.05825,6e-05,4.08688]
[1776432683170,54.99,76448.37,99.9,-0.05825,6e-05,4.08688]
[1776432683523,54.99,76448.37,99.9,-0.05825,6e-05,4.08688]
[1776432683826,54.99,76426.97,99.9,-0.05953,6e-05,4.15648]
[1776432685056,54.99,76426.97,99.9,-0.05953,6e-05,4.15648]
[1776432685346,54.98,76425.21,99.9,-0.05963,6e-05,4.16189]
[1776432685480,54.98,76425.21,99.9,-0.05963,6e-05,4.16189]
[1776432685486,54.98,76425.21,99.9,-0.05963,6e-05,4.16189]
[1776432685636,54.98,76425.21,99.9,-0.05963,6e-05,4.16189]
[1776432685777,54.98,76431.94,99.9,-0.05921,6e-05,4.13927]
[1776432686390,54.98,76445.86,99.9,-0.05835,6e-05,4.09278]
[1776432687127,54.98,76445.86,99.9,-0.05835,6e-05,4.09278]
[1776432687208,54.98,76445.86,99.9,-0.05835,6e-05,4.09278]
[1776432687340,54.98,76445.86,99.9,-0.05835,6e-05,4.09278]
[1776432687682,54.98,76445.86,99.9,-0.05835,6e-05,4.09278]
[1776432687722,54.98,76445.86,99.9,-0.05835,6e-05,4.09278]
[1776432687778,54.98,76445.86,99.9,-0.05835,6e-05,4.09278]
[1776432687964,54.98,76445.86,99.9,-0.05835,6e-05,4.09278]
[1776432687992,54.98,76445.86,99.9,-0.05835,6e-05,4.09278]
[1776432688001,54.98,76445.86,99.9,-0.05835,6e-05,4.09278]
[1776432688040,54.98,76445.86,99.9,-0.05835,6e-05,4.09278]
[1776432688419,54.97,76452.19,99.9,-0.05796,6e-05,4.07139]
[1776432688712,54.97,76452.19,99.9,-0.05796,6e-05,4.07139]
[1776432688802,54.97,76452.19,99.9,-0.05796,6e-05,4.07139]
[1776432689020,54.97,76452.19,99.9,-0.05796,6e-05,4.07139]
[1776432688839,54.97,76463.94,99.9,-0.05726,6e-05,4.03317]
[1776432689235,54.97,76463.94,99.9,-0.05726,6e-05,4.03317]
[1776432689417,54.97,76463.94,99.9,-0.05726,6e-05,4.03317]
[1776432689668,54.97,76463.94,99.9,-0.05726,6e-05,4.03317]
[1776432689678,54.97,76463.94,99.9,-0.05726,6e-05,4.03317]
[1776432689685,54.97,76482.39,99.9,-0.05615,6e-05,3.97229]
[1776432690383,54.97,76482.39,99.9,-0.05615,6e-05,3.97229]
[1776432690421,54.96,76459.36,99.9,-0.0575,6e-05,4.04622]
[1776432691426,54.96,76459.36,99.9,-0.0575,6e-05,4.04622]
[1776432691555,54.96,76459.36,99.9,-0.0575,6e-05,4.04622]
[1776432691998,54.96,76448.3,99.9,-0.05807,6e-05,4.07531]
[1776432692913,54.96,76448.3,99.9,-0.05807,6e-05,4.07531]
[1776432696852,54.94,76449.79,99.9,-0.05793,6e-05,4.06769]
[1776432697149,54.94,76449.03,99.9,-0.05796,6e-05,4.06949]
[1776432697155,54.94,76449.03,99.9,-0.05796,6e-05,4.06949]
[1776432697725,54.94,76449.03,99.9,-0.05796,6e-05,4.06949]
[1776432698098,54.94,76449.18,99.9,-0.05794,6e-05,4.06832]
[1776432698850,54.94,76449.18,99.9,-0.05794,6e-05,4.06832]
[1776432699051,54.94,76449.18,99.9,-0.05794,6e-05,4.06832]
[1776432698934,54.93,76439.17,99.9,-0.05853,6e-05,4.10038]
[1776432699239,54.93,76439.17,99.9,-0.05853,6e-05,4.10038]
[1776432699335,54.93,76439.17,99.9,-0.05853,6e-05,4.10038]
[1776432699451,54.93,76439.17,99.9,-0.05853,6e-05,4.10038]
[1776432699589,54.93,76439.17,99.9,-0.05853,6e-05,4.10038]
[1776432699598,54.93,76439.17,99.9,-0.05853,6e-05,4.10038]
[1776432699658,54.93,76439.17,99.9,-0.05853,6e-05,4.10038]
[1776432699689,54.93,76439.17,99.9,-0.05853,6e-05,4.10038]
[1776432699831,54.93,76439.17,99.9,-0.05853,6e-05,4.10038]
[1776432699932,54.93,76425.14,99.9,-0.05937,6e-05,4.14581]
[1776432700150,54.93,76425.14,99.9,-0.05937,6e-05,4.14581]
[1776432700370,54.93,76425.14,99.9,-0.05937,6e-05,4.14581]
[1776432700647,54.93,76425.14,99.9,-0.05937,6e-05,4.14581]
[1776432700703,54.93,76425.14,99.9,-0.05937,6e-05,4.14581]
[1776432700897,54.93,76425.14,99.9,-0.05937,6e-05,4.14581]
[1776432700998,54.92,76388.3,99.9,-0.06165,6e-05,4.26767]
[1776432701218,54.92,76388.3,99.9,-0.06165,6e-05,4.26767]
[1776432701313,54.92,76388.3,99.9,-0.06165,6e-05,4.26767]
[1776432701600,54.92,76388.3,99.9,-0.06165,6e-05,4.26767]
[1776432701868,54.92,76388.3,99.9,-0.06165,6e-05,4.26767]
[1776432702045,54.92,76388.3,99.9,-0.06165,6e-05,4.26767]
[1776432701950,54.92,76355.31,99.9,-0.06375,6e-05,4.3786]
[1776432702197,54.92,76355.31,99.9,-0.06375,6e-05,4.3786]
[1776432702420,54.92,76355.31,99.9,-0.06375,6e-05,4.3786]
[1776432703172,54.9,76349.88,99.9,-0.06402,7e-05,4.3926]
[1776432703204,54.9,76349.88,99.9,-0.06402,7e-05,4.3926]
[1776432703270,54.9,76349.88,99.9,-0.06402,7e-05,4.3926]
[1776432703385,54.9,76349.88,99.9,-0.06402,7e-05,4.3926]
[1776432703525,54.87,76374.81,99.9,-0.06233,6e-05,4.3032]
[1776432704200,54.87,76374.81,99.9,-0.06233,6e-05,4.3032]
[1776432704262,54.87,76374.81,99.9,-0.06233,6e-05,4.3032]
[1776432704482,54.87,76374.81,99.9,-0.06233,6e-05,4.3032]
[1776432704496,54.87,76374.81,99.9,-0.06233,6e-05,4.3032]
[1776432704984,54.87,76374.81,99.9,-0.06233,6e-05,4.3032]
[1776432705042,54.87,76374.81,99.9,-0.06233,6e-05,4.3032]
[1776432705037,54.86,76389.24,99.9,-0.06139,6e-05,4.25357]
[1776432705119,54.86,76389.24,99.9,-0.06139,6e-05,4.25357]
[1776432705313,54.86,76389.24,99.9,-0.06139,6e-05,4.25357]
[1776432705320,54.86,76389.24,99.9,-0.06139,6e-05,4.25357]
[1776432705428,54.86,76389.24,99.9,-0.06139,6e-05,4.25357]
[1776432705506,54.86,76389.24,99.9,-0.06139,6e-05,4.25357]
[1776432705530,54.86,76389.24,99.9,-0.06139,6e-05,4.25357]
[1776432705562,54.86,76389.24,99.9,-0.06139,6e-05,4.25357]
[1776432705672,54.86,76389.24,99.9,-0.06139,6e-05,4.25357]
[1776432705686,54.86,76389.24,99.9,-0.06139,6e-05,4.25357]
[1776432705915,54.86,76389.24,99.9,-0.06139,6e-05,4.25357]
[1776432706061,54.86,76370.28,99.9,-0.06258,6e-05,4.3165]
[1776432706498,54.86,76370.28,99.9,-0.06258,6e-05,4.3165]
[1776432706679,54.86,76370.28,99.9,-0.06258,6e-05,4.3165]
[1776432706956,54.86,76370.28,99.9,-0.06258,6e-05,4.3165]
[1776432706962,54.85,76331.92,99.9,-0.06506,7e-05,4.44669]
[1776432707129,54.85,76331.92,99.9,-0.06506,7e-05,4.44669]
[1776432707353,54.85,76331.92,99.9,-0.06506,7e-05,4.44669]
[1776432707936,54.85,76331.92,99.9,-0.06506,7e-05,4.44669]
[1776432708034,54.83,76312.02,99.9,-0.06628,7e-05,4.51005]
[1776432708289,54.83,76312.02,99.9,-0.06628,7e-05,4.51005]
[1776432708309,54.83,76312.02,99.9,-0.06628,7e-05,4.51005]
[1776432709134,54.83,76312.02,99.9,-0.06628,7e-05,4.51005]
[1776432709178,54.83,76312.02,99.9,-0.06628,7e-05,4.51005]
[1776432709223,54.83,76312.02,99.9,-0.06628,7e-05,4.51005]
[1776432708563,54.82,76328.67,99.9,-0.06516,7e-05,4.45179]
[1776432709917,54.79,76338.57,99.9,-0.0644,7e-05,4.41221]
[1776432710159,54.79,76338.57,99.9,-0.0644,7e-05,4.41221]
[1776432710935,54.79,76338.57,99.9,-0.0644,7e-05,4.41221]
[1776432710953,54.79,76341.77,99.9,-0.06418,7e-05,4.40074]
[1776432711501,54.79,76341.77,99.9,-0.06418,7e-05,4.40074]
[1776432711707,54.79,76341.77,99.9,-0.06418,7e-05,4.40074]
[1776432711813,54.79,76341.77,99.9,-0.06418,7e-05,4.40074]
[1776432711827,54.79,76341.77,99.9,-0.06418,7e-05,4.40074]
[1776432711866,54.79,76341.77,99.9,-0.06418,7e-05,4.40074]
[1776432712007,54.79,76341.77,99.9,-0.06418,7e-05,4.40074]
[1776432712100,54.75,76326.78,99.9,-0.06502,7e-05,4.4445]
[1776432712466,54.75,76326.78,99.9,-0.06502,7e-05,4.4445]
[1776432712493,54.75,76326.78,99.9,-0.06502,7e-05,4.4445]
[1776432713204,54.75,76326.78,99.9,-0.06502,7e-05,4.4445]
[1776432713264,54.74,76307.57,99.9,-0.06628,7e-05,4.51009]
[1776432713839,54.74,76307.57,99.9,-0.06628,7e-05,4.51009]
[1776432713937,54.74,76242.45,99.9,-0.07075,7e-05,4.73907]
[1776432714401,54.74,76242.45,99.9,-0.07075,7e-05,4.73907]
[1776432714666,54.74,76242.45,99.9,-0.07075,7e-05,4.73907]
[1776432714804,54.74,76242.45,99.9,-0.07075,7e-05,4.73907]
[1776432714838,54.74,76242.45,99.9,-0.07075,7e-05,4.73907]
[1776432714940,54.74,76242.45,99.9,-0.07075,7e-05,4.73907]
[1776432715097,54.68,76229.53,99.9,-0.07147,7e-05,4.77477]
[1776432715322,54.68,76229.53,99.9,-0.07147,7e-05,4.77477]
[1776432715374,54.68,76229.53,99.9,-0.07147,7e-05,4.77477]
[1776432716004,54.68,76229.53,99.9,-0.07147,7e-05,4.77477]
[1776432716062,54.67,76211.4,99.9,-0.07275,7e-05,4.83903]
[1776432716443,54.67,76211.4,99.9,-0.07275,7e-05,4.83903]
[1776432716653,54.63,76218.66,99.9,-0.07207,7e-05,4.805]
[1776432717434,54.63,76218.66,99.9,-0.07207,7e-05,4.805]
[1776432718255,54.63,76218.66,99.9,-0.07207,7e-05,4.805]
[1776432718376,54.57,76212.47,99.9,-0.0723,7e-05,4.81656]
[1776432719733,54.57,76218.27,99.9,-0.07186,7e-05,4.7945]
[1776432719879,54.51,76209.24,99.9,-0.07231,7e-05,4.81663]
[1776432720695,54.45,76197.55,99.9,-0.07294,7e-05,4.84825]
[1776432721553,54.45,76197.55,99.9,-0.07294,7e-05,4.84825]
[1776432721910,54.45,76197.55,99.9,-0.07294,7e-05,4.84825]
[1776432721969,54.39,76227.26,99.9,-0.07059,7e-05,4.72984]
[1776432723028,54.39,76227.26,99.9,-0.07059,7e-05,4.72984]
[1776432722711,54.34,76256.59,99.9,-0.06835,7e-05,4.61566]
[1776432723993,54.34,76256.59,99.9,-0.06835,7e-05,4.61566]
[1776432724168,54.34,76256.59,99.9,-0.06835,7e-05,4.61566]
[1776432724048,54.34,76265.44,99.9,-0.06773,7e-05,4.58353]
[1776432724893,54.34,76265.44,99.9,-0.06773,7e-05,4.58353]
[1776432724899,54.33,76234.69,99.9,-0.06985,7e-05,4.69215]
[1776432725960,54.33,76234.69,99.9,-0.06985,7e-05,4.69215]
[1776432726029,54.29,76245.77,99.9,-0.06891,7e-05,4.64379]
[1776432726861,54.29,76245.77,99.9,-0.06891,7e-05,4.64379]
[1776432727089,54.28,76267.86,99.9,-0.06736,7e-05,4.5646]
[1776432727612,54.28,76267.86,99.9,-0.06736,7e-05,4.5646]
[1776432727854,54.28,76267.86,99.9,-0.06736,7e-05,4.5646]
[1776432727859,54.28,76267.86,99.9,-0.06736,7e-05,4.5646]
[1776432727984,54.28,76267.86,99.9,-0.06736,7e-05,4.5646]
[1776432728231,54.28,76267.86,99.9,-0.06736,7e-05,4.5646]
[1776432728353,54.28,76267.86,99.9,-0.06736,7e-05,4.5646]
[1776432728560,54.28,76267.86,99.9,-0.06736,7e-05,4.5646]
[1776432728711,54.28,76322.51,99.9,-0.06368,7e-05,4.37306]
[1776432729001,54.28,76322.51,99.9,-0.06368,7e-05,4.37306]
[1776432729254,54.28,76322.51,99.9,-0.06368,7e-05,4.37306]
[1776432729055,54.28,76309.29,99.9,-0.06456,7e-05,4.41878]
[1776432729880,54.28,76309.29,99.9,-0.06456,7e-05,4.41878]
[1776432729928,54.27,76288.99,99.9,-0.0659,7e-05,4.48881]
[1776432730343,54.27,76288.99,99.9,-0.0659,7e-05,4.48881]
[1776432730545,54.27,76288.99,99.9,-0.0659,7e-05,4.48881]
[1776432731997,54.27,76290.79,99.9,-0.06577,7e-05,4.48207]
[1776432732384,54.26,76295.93,99.9,-0.0654,7e-05,4.46301]
[1776432732775,54.26,76295.93,99.9,-0.0654,7e-05,4.46301]
[1776432732837,54.26,76295.93,99.9,-0.0654,7e-05,4.46301]
[1776432733079,54.26,76295.93,99.9,-0.0654,7e-05,4.46301]
[1776432732870,54.24,76317.12,99.9,-0.0639,7e-05,4.38429]
[1776432733430,54.24,76317.12,99.9,-0.0639,7e-05,4.38429]
[1776432733803,54.23,76330.11,99.9,-0.06304,7e-05,4.33883]
[1776432734871,54.23,76330.11,99.9,-0.06304,7e-05,4.33883]
[1776432735105,54.23,76330.11,99.9,-0.06304,7e-05,4.33883]
[1776432734885,54.2,76338.56,99.9,-0.06237,6e-05,4.3036]
[1776432735448,54.2,76338.56,99.9,-0.06237,6e-05,4.3036]
[1776432735478,54.2,76338.56,99.9,-0.06237,6e-05,4.3036]
[1776432735962,54.2,76338.56,99.9,-0.06237,6e-05,4.3036]
[1776432736021,54.15,76355.56,99.9,-0.0611,6e-05,4.23595]
[1776432736993,54.15,76355.56,99.9,-0.0611,6e-05,4.23595]
[1776432738809,54.14,76354.6,99.9,-0.06114,6e-05,4.23827]
[1776432739035,54.14,76354.6,99.9,-0.06114,6e-05,4.23827]
[1776432739262,54.14,76349.17,99.9,-0.06148,6e-05,4.25625]
[1776432739556,54.14,76349.17,99.9,-0.06148,6e-05,4.25625]
[1776432739771,54.14,76349.17,99.9,-0.06148,6e-05,4.25625]
[1776432739994,54.14,76349.17,99.9,-0.06148,6e-05,4.25625]
[1776432740266,54.14,76348.81,99.9,-0.0615,6e-05,4.25698]
[1776432740599,54.14,76348.81,99.9,-0.0615,6e-05,4.25698]
[1776432740849,54.14,76348.81,99.9,-0.0615,6e-05,4.25698]
[1776432740992,54.14,76348.81,99.9,-0.0615,6e-05,4.25698]
[1776432741083,54.11,76366.66,99.9,-0.06027,6e-05,4.19149]
[1776432741669,54.11,76366.66,99.9,-0.06027,6e-05,4.19149]
[1776432741990,54.11,76366.66,99.9,-0.06027,6e-05,4.19149]
[1776432742071,54.11,76366.66,99.9,-0.06027,6e-05,4.19149]
[1776432742079,54.1,76370.03,99.9,-0.06004,6e-05,4.17932]
[1776432743014,54.1,76370.03,99.9,-0.06004,6e-05,4.17932]
[1776432743103,54.1,76370.03,99.9,-0.06004,6e-05,4.17932]
[1776432743116,54.1,76374.91,99.9,-0.05973,6e-05,4.16242]
[1776432743831,54.1,76374.91,99.9,-0.05973,6e-05,4.16242]
[1776432743839,54.1,76374.91,99.9,-0.05973,6e-05,4.16242]
[1776432743898,54.1,76374.91,99.9,-0.05973,6e-05,4.16242]
[1776432743970,54.1,76374.91,99.9,-0.05973,6e-05,4.16242]
[1776432743994,54.1,76374.91,99.9,-0.05973,6e-05,4.16242]
[1776432744024,54.1,76364.91,99.9,-0.06036,6e-05,4.19607]
[1776432744324,54.1,76364.91,99.9,-0.06036,6e-05,4.19607]
[1776432744490,54.1,76364.91,99.9,-0.06036,6e-05,4.19607]
[1776432744858,54.1,76364.91,99.9,-0.06036,6e-05,4.19607]
[1776432744994,54.1,76364.91,99.9,-0.06036,6e-05,4.19607]
[1776432745300,54.1,76307.84,99.9,-0.06403,7e-05,4.39092]
[1776432745323,54.1,76307.84,99.9,-0.06403,7e-05,4.39092]
[1776432745388,54.1,76307.84,99.9,-0.06403,7e-05,4.39092]
[1776432745557,54.1,76307.84,99.9,-0.06403,7e-05,4.39092]
[1776432745710,54.1,76307.84,99.9,-0.06403,7e-05,4.39092]
[1776432745804,54.1,76307.84,99.9,-0.06403,7e-05,4.39092]
[1776432745888,54.06,76291.86,99.9,-0.06495,7e-05,4.43851]
[1776432747676,54.05,76291.3,99.9,-0.06497,7e-05,4.43999]
[1776432748094,54.05,76276.58,99.9,-0.06596,7e-05,4.4911]
[1776432748910,54.05,76251.8,99.9,-0.06765,7e-05,4.57869]
[1776432750137,54.02,76267.99,99.9,-0.06642,7e-05,4.51517]
[1776432750930,54.01,76279.29,99.9,-0.06564,7e-05,4.47481]
[1776432752787,54.01,76282.57,99.9,-0.06533,7e-05,4.45624]
[1776432753754,54.01,76278.39,99.9,-0.0656,7e-05,4.47039]
[1776432753882,54.01,76278.39,99.9,-0.0656,7e-05,4.47039]
[1776432753960,54.01,76249.06,99.9,-0.06761,7e-05,4.57402]
[1776432754298,54.01,76249.06,99.9,-0.06761,7e-05,4.57402]
[1776432754474,54.01,76249.06,99.9,-0.06761,7e-05,4.57402]
[1776432754962,54.0,76227.68,99.9,-0.06907,7e-05,4.64917]
[1776432755710,54.0,76227.68,99.9,-0.06907,7e-05,4.64917]
[1776432755969,54.0,76217.46,99.9,-0.06978,7e-05,4.68512]
[1776432758007,53.91,76234.8,99.9,-0.06824,7e-05,4.60617]
[1776432758564,53.91,76234.8,99.9,-0.06824,7e-05,4.60617]
[1776432758751,53.91,76234.8,99.9,-0.06824,7e-05,4.60617]
[1776432759013,53.91,76234.8,99.9,-0.06824,7e-05,4.60617]
[1776432759082,53.91,76234.8,99.9,-0.06824,7e-05,4.60617]
[1776432759099,53.9,76247.73,99.9,-0.06733,7e-05,4.55934]
[1776432759506,53.9,76247.73,99.9,-0.06733,7e-05,4.55934]
[1776432760043,53.9,76270.87,99.9,-0.06573,7e-05,4.4768]
[1776432760245,53.9,76270.87,99.9,-0.06573,7e-05,4.4768]
[1776432760594,53.9,76270.87,99.9,-0.06573,7e-05,4.4768]
[1776432761061,53.9,76270.87,99.9,-0.06573,7e-05,4.4768]
[1776432761244,53.9,76272.76,99.9,-0.06559,7e-05,4.46963]
[1776432761366,53.9,76272.76,99.9,-0.06559,7e-05,4.46963]
[1776432761492,53.9,76272.76,99.9,-0.06559,7e-05,4.46963]
[1776432761594,53.9,76272.76,99.9,-0.06559,7e-05,4.46963]
[1776432761753,53.9,76272.76,99.9,-0.06559,7e-05,4.46963]
[1776432761871,53.9,76272.76,99.9,-0.06559,7e-05,4.46963]
[1776432762119,53.9,76272.76,99.9,-0.06559,7e-05,4.46963]
[1776432762212,53.85,76226.85,99.9,-0.06858,7e-05,4.62363]
[1776432762467,53.85,76226.85,99.9,-0.06858,7e-05,4.62363]
[1776432763048,53.84,76207.44,99.9,-0.06994,7e-05,4.6928]
[1776432763283,53.84,76207.44,99.9,-0.06994,7e-05,4.6928]
[1776432764689,53.8,76210.02,99.9,-0.06959,7e-05,4.67499]
[1776432764748,53.8,76210.02,99.9,-0.06959,7e-05,4.67499]
[1776432765101,53.8,76210.02,99.9,-0.06959,7e-05,4.67499]
[1776432765169,53.76,76219.86,99.9,-0.06874,7e-05,4.63133]
[1776432765246,53.76,76219.86,99.9,-0.06874,7e-05,4.63133]
[1776432766539,53.75,76214.75,99.9,-0.06908,7e-05,4.64897]
[1776432767083,53.73,76209.86,99.9,-0.06935,7e-05,4.66245]
[1776432767772,53.73,76209.86,99.9,-0.06935,7e-05,4.66245]
[1776432768090,53.71,76223.3,99.9,-0.06832,7e-05,4.60967]
[1776432768873,53.71,76223.3,99.9,-0.06832,7e-05,4.60967]
[1776432769097,53.7,76230.44,99.9,-0.06781,7e-05,4.58371]
[1776432770325,53.7,76235.16,99.9,-0.06747,7e-05,4.56615]
[1776432770472,53.7,76235.16,99.9,-0.06747,7e-05,4.56615]
[1776432770745,53.7,76235.16,99.9,-0.06747,7e-05,4.56615]
[1776432770861,53.7,76235.16,99.9,-0.06747,7e-05,4.56615]
[1776432770956,53.7,76235.16,99.9,-0.06747,7e-05,4.56615]
[1776432771111,53.7,76253.81,99.9,-0.06619,7e-05,4.49978]
[1776432771296,53.7,76253.81,99.9,-0.06619,7e-05,4.49978]
[1776432771425,53.7,76253.81,99.9,-0.06619,7e-05,4.49978]
[1776432771918,53.7,76253.81,99.9,-0.06619,7e-05,4.49978]
[1776432771988,53.7,76253.81,99.9,-0.06619,7e-05,4.49978]
[1776432772075,53.7,76253.81,99.9,-0.06619,7e-05,4.49978]
[1776432772114,53.7,76253.81,99.9,-0.06619,7e-05,4.49978]
[1776432772208,53.7,76253.81,99.9,-0.06619,7e-05,4.49978]
[1776432772266,53.7,76253.81,99.9,-0.06619,7e-05,4.49978]
[1776432772906,53.7,76253.81,99.9,-0.06617,7e-05,4.49912]
[1776432773085,53.7,76253.81,99.9,-0.06617,7e-05,4.49912]
[1776432773090,53.7,76253.81,99.9,-0.06617,7e-05,4.49912]
[1776432773203,53.7,76253.81,99.9,-0.06617,7e-05,4.49912]
[1776432773294,53.69,76353.64,99.9,-0.05961,6e-05,4.15268]
[1776432773624,53.69,76353.64,99.9,-0.05961,6e-05,4.15268]
[1776432773737,53.69,76353.64,99.9,-0.05961,6e-05,4.15268]
[1776432774076,53.69,76353.64,99.9,-0.05961,6e-05,4.15268]
[1776432774146,53.69,76353.64,99.9,-0.05961,6e-05,4.15268]
[1776432774301,53.69,76353.64,99.9,-0.05961,6e-05,4.15268]
[1776432774428,53.69,76353.64,99.9,-0.05961,6e-05,4.15268]
[1776432774188,53.69,76358.54,99.9,-0.05928,6e-05,4.13517]
[1776432774625,53.69,76358.54,99.9,-0.05928,6e-05,4.13517]
[1776432774652,53.69,76358.54,99.9,-0.05928,6e-05,4.13517]
[1776432774720,53.69,76358.54,99.9,-0.05928,6e-05,4.13517]
[1776432775095,53.69,76358.54,99.9,-0.05928,6e-05,4.13517]
[1776432775331,53.69,76399.29,99.9,-0.05677,6e-05,3.99894]
[1776432775656,53.69,76399.29,99.9,-0.05677,6e-05,3.99894]
[1776432775701,53.69,76399.29,99.9,-0.05677,6e-05,3.99894]
[1776432775923,53.69,76399.29,99.9,-0.05677,6e-05,3.99894]
[1776432776066,53.69,76399.29,99.9,-0.05677,6e-05,3.99894]
[1776432776213,53.69,76399.29,99.9,-0.05677,6e-05,3.99894]
[1776432776190,53.69,76416.67,99.9,-0.05572,6e-05,3.94129]
[1776432776524,53.69,76416.67,99.9,-0.05572,6e-05,3.94129]
[1776432777092,53.69,76416.67,99.9,-0.05572,6e-05,3.94129]
[1776432777159,53.69,76416.67,99.9,-0.05572,6e-05,3.94129]
[1776432777197,53.69,76414.71,99.9,-0.05583,6e-05,3.94756]
[1776432777381,53.69,76414.71,99.9,-0.05583,6e-05,3.94756]
[1776432778177,53.69,76414.71,99.9,-0.05583,6e-05,3.94756]
[1776432778457,53.68,76419.82,99.9,-0.05552,6e-05,3.93042]
[1776432778770,53.68,76419.82,99.9,-0.05552,6e-05,3.93042]
[1776432778773,53.68,76419.82,99.9,-0.05552,6e-05,3.93042]
[1776432778886,53.68,76419.82,99.9,-0.05552,6e-05,3.93042]
[1776432778915,53.68,76419.82,99.9,-0.05552,6e-05,3.93042]
[1776432779144,53.68,76419.82,99.9,-0.05552,6e-05,3.93042]
[1776432779145,53.68,76419.82,99.9,-0.05552,6e-05,3.93042]
[1776432779233,53.68,76419.82,99.9,-0.05552,6e-05,3.93042]
[1776432779363,53.68,76419.82,99.9,-0.05552,6e-05,3.93042]
[1776432779466,53.68,76419.82,99.9,-0.05552,6e-05,3.93042]
[1776432779528,53.68,76419.82,99.9,-0.05552,6e-05,3.93042]
[1776432779645,53.68,76419.82,99.9,-0.05551,6e-05,3.93002]
[1776432780168,53.68,76419.82,99.9,-0.05551,6e-05,3.93002]
[1776432780297,53.68,76419.82,99.9,-0.05551,6e-05,3.93002]
[1776432780249,53.68,76378.28,99.9,-0.05802,6e-05,4.06713]
[1776432780405,53.68,76378.28,99.9,-0.05802,6e-05,4.06713]
[1776432780422,53.68,76378.28,99.9,-0.05802,6e-05,4.06713]
[1776432780454,53.68,76378.28,99.9,-0.05802,6e-05,4.06713]
[1776432780598,53.68,76378.28,99.9,-0.05802,6e-05,4.06713]
[1776432781132,53.68,76378.28,99.9,-0.05802,6e-05,4.06713]
[1776432781260,53.68,76431.19,99.9,-0.05483,6e-05,3.89252]
[1776432781367,53.68,76431.19,99.9,-0.05483,6e-05,3.89252]
[1776432781525,53.68,76431.19,99.9,-0.05483,6e-05,3.89252]
[1776432781634,53.68,76431.19,99.9,-0.05483,6e-05,3.89252]
[1776432781889,53.68,76431.19,99.9,-0.05483,6e-05,3.89252]
[1776432782220,53.68,76431.19,99.9,-0.05483,6e-05,3.89252]
[1776432782358,53.68,76422.23,99.9,-0.05536,6e-05,3.9216]
[1776432782625,53.68,76422.23,99.9,-0.05536,6e-05,3.9216]
[1776432782785,53.68,76422.23,99.9,-0.05536,6e-05,3.9216]
[1776432782903,53.68,76422.23,99.9,-0.05536,6e-05,3.9216]
[1776432782939,53.68,76422.23,99.9,-0.05536,6e-05,3.9216]
[1776432783279,53.68,76476.56,99.9,-0.0522,6e-05,3.74605]
[1776432783703,53.68,76476.56,99.9,-0.0522,6e-05,3.74605]
[1776432783878,53.68,76476.56,99.9,-0.0522,6e-05,3.74605]
[1776432784153,53.68,76476.56,99.9,-0.0522,6e-05,3.74605]
[1776432784752,53.67,76476.56,99.9,-0.05219,6e-05,3.74569]
[1776432785035,53.67,76476.56,99.9,-0.05219,6e-05,3.74569]
[1776432785134,53.67,76488.49,99.9,-0.05152,6e-05,3.70787]
[1776432785787,53.67,76488.49,99.9,-0.05152,6e-05,3.70787]
[1776432785934,53.67,76488.49,99.9,-0.05152,6e-05,3.70787]
[1776432786063,53.67,76488.49,99.9,-0.05152,6e-05,3.70787]
[1776432786140,53.67,76488.49,99.9,-0.05152,6e-05,3.70787]
[1776432786241,53.67,76444.73,99.9,-0.05402,6e-05,3.84749]
[1776432786753,53.67,76444.73,99.9,-0.05402,6e-05,3.84749]
[1776432786821,53.67,76444.73,99.9,-0.05402,6e-05,3.84749]
[1776432787055,53.67,76444.73,99.9,-0.05402,6e-05,3.84749]
[1776432787249,53.67,76444.73,99.9,-0.05402,6e-05,3.84749]
[1776432787254,53.67,76410.74,99.9,-0.05602,6e-05,3.95793]
[1776432789567,53.67,76414.98,99.9,-0.05576,6e-05,3.94359]
[1776432792205,53.66,76418.35,99.9,-0.05554,6e-05,3.93175]
[1776432793361,53.66,76411.91,99.9,-0.05591,6e-05,3.95214]
[1776432793846,53.66,76411.91,99.9,-0.05591,6e-05,3.95214]
[1776432795380,53.66,76402.04,99.9,-0.05649,6e-05,3.98381]
[1776432795436,53.66,76402.04,99.9,-0.05649,6e-05,3.98381]
[1776432795823,53.66,76402.04,99.9,-0.05649,6e-05,3.98381]
[1776432796323,53.65,76395.79,99.9,-0.05686,6e-05,4.00402]
[1776432797035,53.65,76370.96,99.9,-0.05838,6e-05,4.08632]
[1776432797875,53.65,76358.4,99.9,-0.05916,6e-05,4.12836]
[1776432799288,53.65,76358.4,99.9,-0.05916,6e-05,4.12836]
[1776432799596,53.65,76356.02,99.9,-0.0593,6e-05,4.13611]
[1776432799664,53.65,76356.02,99.9,-0.0593,6e-05,4.13611]
[1776432800478,53.65,76356.56,99.9,-0.05926,6e-05,4.13398]
[1776432800480,53.65,76356.56,99.9,-0.05926,6e-05,4.13398]
[1776432802148,53.65,76359.19,99.9,-0.0591,6e-05,4.1251]
[1776432802732,53.64,76365.75,99.9,-0.05868,6e-05,4.10241]
[1776432804748,53.64,76369.1,99.9,-0.05846,6e-05,4.09065]
[1776432805987,53.64,76374.79,99.9,-0.0581,6e-05,4.07134]
[1776432806077,53.64,76364.37,99.9,-0.05874,6e-05,4.10586]
[1776432806879,53.64,76364.37,99.9,-0.05874,6e-05,4.10586]
[1776432807333,53.63,76362.78,99.9,-0.05883,6e-05,4.11095]
[1776432809574,53.63,76373.83,99.9,-0.05814,6e-05,4.0736]
[1776432811742,53.63,76373.96,99.9,-0.05813,6e-05,4.07279]
[1776432812179,53.63,76385.64,99.9,-0.05732,6e-05,4.02716]
[1776432812629,53.63,76385.64,99.9,-0.05732,6e-05,4.02716]
[1776432814405,53.63,76395.05,99.9,-0.05675,6e-05,3.99581]
[1776432814504,53.63,76395.05,99.9,-0.05675,6e-05,3.99581]
[1776432814697,53.63,76395.05,99.9,-0.05675,6e-05,3.99581]
[1776432814922,53.63,76395.05,99.9,-0.05675,6e-05,3.99581]
[1776432814931,53.63,76407.24,99.9,-0.05601,6e-05,3.95548]
[1776432816441,53.63,76412.69,99.9,-0.05568,6e-05,3.93756]
[1776432816525,53.63,76412.69,99.9,-0.05568,6e-05,3.93756]
[1776432817137,53.63,76412.69,99.9,-0.05568,6e-05,3.93756]
[1776432817221,53.63,76428.19,99.9,-0.05476,6e-05,3.88655]
[1776432817783,53.63,76428.19,99.9,-0.05476,6e-05,3.88655]
[1776432818274,53.63,76438.92,99.9,-0.05413,6e-05,3.85185]
[1776432818613,53.63,76438.92,99.9,-0.05413,6e-05,3.85185]
[1776432818637,53.63,76438.92,99.9,-0.05413,6e-05,3.85185]
[1776432819149,53.63,76431.52,99.9,-0.05456,6e-05,3.87557]
[1776432821042,53.63,76426.01,99.9,-0.05489,6e-05,3.89351]
[1776432821748,53.62,76432.13,99.9,-0.05452,6e-05,3.87326]
[1776432821757,53.62,76432.13,99.9,-0.05452,6e-05,3.87326]
[1776432822082,53.62,76432.13,99.9,-0.05452,6e-05,3.87326]
[1776432822095,53.62,76432.13,99.9,-0.05452,6e-05,3.87326]
[1776432822188,53.62,76432.13,99.9,-0.05452,6e-05,3.87326]
[1776432822215,53.62,76432.13,99.9,-0.05452,6e-05,3.87326]
[1776432822343,53.62,76434.24,99.9,-0.05438,6e-05,3.86583]
[1776432822474,53.62,76434.24,99.9,-0.05438,6e-05,3.86583]
[1776432822658,53.62,76417.51,99.9,-0.05537,6e-05,3.92039]
[1776432823628,53.62,76417.51,99.9,-0.05537,6e-05,3.92039]
[1776432823702,53.62,76417.51,99.9,-0.05537,6e-05,3.92039]
[1776432823944,53.62,76417.51,99.9,-0.05537,6e-05,3.92039]
[1776432824227,53.62,76417.51,99.9,-0.05537,6e-05,3.92039]
[1776432824285,53.62,76409.73,99.9,-0.05584,6e-05,3.94597]
[1776432824409,53.62,76409.73,99.9,-0.05584,6e-05,3.94597]
[1776432824649,53.62,76409.73,99.9,-0.05584,6e-05,3.94597]
[1776432824676,53.62,76409.73,99.9,-0.05584,6e-05,3.94597]
[1776432824829,53.62,76409.73,99.9,-0.05584,6e-05,3.94597]
[1776432825092,53.62,76409.73,99.9,-0.05584,6e-05,3.94597]
[1776432825126,53.62,76408.67,99.9,-0.0559,6e-05,3.94946]
[1776432826571,53.62,76406.78,99.9,-0.05601,6e-05,3.95527]
[1776432826779,53.62,76417.14,99.9,-0.05538,6e-05,3.92082]
[1776432828359,53.62,76429.23,99.9,-0.05467,6e-05,3.88138]
[1776432828464,53.62,76429.23,99.9,-0.05467,6e-05,3.88138]
[1776432828657,53.62,76429.23,99.9,-0.05467,6e-05,3.88138]
[1776432828706,53.62,76429.23,99.9,-0.05467,6e-05,3.88138]
[1776432828724,53.62,76429.23,99.9,-0.05467,6e-05,3.88138]
[1776432828869,53.62,76446.22,99.9,-0.05367,6e-05,3.82642]
[1776432830537,53.62,76446.22,99.9,-0.05367,6e-05,3.82642]
[1776432830588,53.62,76446.22,99.9,-0.05367,6e-05,3.82642]
[1776432830588,53.62,76446.22,99.9,-0.05367,6e-05,3.82642]
[1776432830588,53.62,76446.22,99.9,-0.05367,6e-05,3.82642]
[1776432831057,53.62,76443.67,99.9,-0.05382,6e-05,3.83444]
[1776432831250,53.62,76443.67,99.9,-0.05382,6e-05,3.83444]
[1776432831500,53.62,76443.67,99.9,-0.05382,6e-05,3.83444]
[1776432831581,53.62,76431.38,99.9,-0.05453,6e-05,3.87405]
[1776432831749,53.62,76431.38,99.9,-0.05453,6e-05,3.87405]
[1776432831832,53.62,76431.38,99.9,-0.05453,6e-05,3.87405]
[1776432831869,53.62,76431.38,99.9,-0.05453,6e-05,3.87405]
[1776432831899,53.61,76401.93,99.9,-0.05628,6e-05,3.97025]
[1776432832482,53.61,76401.93,99.9,-0.05628,6e-05,3.97025]
[1776432833129,53.61,76401.93,99.9,-0.05628,6e-05,3.97025]
[1776432833230,53.61,76396.87,99.9,-0.05657,6e-05,3.98606]
[1776432835241,53.61,76390.05,99.9,-0.05698,6e-05,4.0086]
[1776432837318,53.61,76370.75,99.9,-0.05817,6e-05,4.07281]
[1776432837407,53.61,76370.75,99.9,-0.05817,6e-05,4.07281]
[1776432837655,53.61,76370.75,99.9,-0.05817,6e-05,4.07281]
[1776432837761,53.61,76370.75,99.9,-0.05817,6e-05,4.07281]
[1776432837767,53.61,76370.75,99.9,-0.05817,6e-05,4.07281]
[1776432838150,53.61,76370.75,99.9,-0.05817,6e-05,4.07281]
[1776432838284,53.61,76406.9,99.9,-0.05596,6e-05,3.95251]
[1776432838498,53.61,76406.9,99.9,-0.05596,6e-05,3.95251]
[1776432839182,53.61,76406.9,99.9,-0.05596,6e-05,3.95251]
[1776432839322,53.6,76429.38,99.9,-0.05461,6e-05,3.87821]
[1776432839558,53.6,76429.38,99.9,-0.05461,6e-05,3.87821]
[1776432839617,53.6,76429.38,99.9,-0.05461,6e-05,3.87821]
[1776432839639,53.6,76429.38,99.9,-0.05461,6e-05,3.87821]
[1776432840681,53.6,76424.8,99.9,-0.05488,6e-05,3.89314]
[1776432841042,53.6,76424.8,99.9,-0.05488,6e-05,3.89314]
[1776432842155,53.6,76423.86,99.9,-0.05492,6e-05,3.89556]
[1776432842223,53.6,76423.86,99.9,-0.05492,6e-05,3.89556]
[1776432842937,53.6,76428.43,99.9,-0.05465,6e-05,3.88036]
[1776432843014,53.6,76428.43,99.9,-0.05465,6e-05,3.88036]
[1776432843088,53.6,76428.43,99.9,-0.05465,6e-05,3.88036]
[1776432843448,53.6,76434.69,99.9,-0.05428,6e-05,3.85975]
[1776432843936,53.6,76434.69,99.9,-0.05428,6e-05,3.85975]
[1776432844776,53.6,76429.43,99.9,-0.05459,6e-05,3.87684]
[1776432845116,53.6,76429.43,99.9,-0.05459,6e-05,3.87684]
[1776432845217,53.6,76429.43,99.9,-0.05459,6e-05,3.87684]
[1776432845399,53.59,76430.76,99.9,-0.0545,6e-05,3.87223]
[1776432846176,53.59,76430.76,99.9,-0.0545,6e-05,3.87223]
[1776432846287,53.59,76430.76,99.9,-0.0545,6e-05,3.87223]
[1776432846391,53.59,76449.44,99.9,-0.0534,6e-05,3.81131]
[1776432846403,53.59,76449.44,99.9,-0.0534,6e-05,3.81131]
[1776432846802,53.59,76449.44,99.9,-0.0534,6e-05,3.81131]
[1776432847331,53.59,76449.44,99.9,-0.0534,6e-05,3.81131]
[1776432848001,53.59,76454.9,99.9,-0.05309,6e-05,3.79359]
[1776432848554,53.59,76457.59,99.9,-0.05293,6e-05,3.78496]
[1776432850014,53.59,76457.42,99.9,-0.05294,6e-05,3.78536]
[1776432850718,53.59,76454.58,99.9,-0.0531,6e-05,3.79434]
[1776432851119,53.59,76454.58,99.9,-0.0531,6e-05,3.79434]
[1776432851742,53.59,76450.93,99.9,-0.0533,6e-05,3.80575]
[1776432851752,53.59,76450.93,99.9,-0.0533,6e-05,3.80575]
[1776432851997,53.59,76450.93,99.9,-0.0533,6e-05,3.80575]
[1776432852012,53.59,76447.16,99.9,-0.05352,6e-05,3.81789]
[1776432853429,53.59,76450.46,99.9,-0.05333,6e-05,3.80707]
[1776432856401,53.58,76456.85,99.9,-0.05293,6e-05,3.78504]
[1776432857020,53.58,76467.34,99.9,-0.05233,6e-05,3.75101]
[1776432858390,53.57,76479.47,99.9,-0.05163,6e-05,3.71167]
[1776432859283,53.57,76487.13,99.9,-0.05119,6e-05,3.68714]
[1776432863998,53.56,76505.39,99.9,-0.05016,6e-05,3.62859]
[1776432865102,53.56,76526.69,99.9,-0.04899,5e-05,3.56212]
[1776432866187,53.56,76526.69,99.9,-0.04899,5e-05,3.56212]
[1776432867605,53.56,76521.46,99.9,-0.04927,5e-05,3.57785]
[1776432868288,53.56,76512.11,99.9,-0.04978,5e-05,3.60688]
[1776432869439,53.56,76508.32,99.9,-0.04998,5e-05,3.61856]
[1776432870045,53.56,76518.93,99.9,-0.0494,5e-05,3.58538]
[1776432872532,53.56,76522.36,99.9,-0.04913,5e-05,3.56845]
[1776432873066,53.55,76529.95,99.9,-0.04872,5e-05,3.54491]
[1776432874692,53.55,76532.39,99.9,-0.04859,5e-05,3.53728]
[1776432875010,53.55,76532.39,99.9,-0.04859,5e-05,3.53728]
[1776432877123,53.55,76539.87,99.9,-0.04818,5e-05,3.51412]
[1776432880115,53.55,76547.36,99.9,-0.04778,5e-05,3.49115]
[1776432880849,53.55,76547.36,99.9,-0.04778,5e-05,3.49115]
[1776432880929,53.55,76547.36,99.9,-0.04778,5e-05,3.49115]
[1776432882889,53.55,76554.09,99.9,-0.04743,5e-05,3.47067]
[1776432883231,53.55,76554.09,99.9,-0.04743,5e-05,3.47067]
[1776432883387,53.55,76554.09,99.9,-0.04743,5e-05,3.47067]
[1776432883245,53.55,76537.37,99.9,-0.04832,5e-05,3.52177]
[1776432884143,53.55,76515.31,99.9,-0.04951,5e-05,3.5899]
[1776432884630,53.55,76515.31,99.9,-0.04951,5e-05,3.5899]
[1776432885007,53.55,76515.31,99.9,-0.04951,5e-05,3.5899]
[1776432885021,53.55,76515.31,99.9,-0.04951,5e-05,3.5899]
[1776432885172,53.55,76515.31,99.9,-0.04951,5e-05,3.5899]
[1776432885273,53.55,76523.08,99.9,-0.04909,5e-05,3.56579]
[1776432885635,53.55,76523.08,99.9,-0.04909,5e-05,3.56579]
[1776432885819,53.55,76523.08,99.9,-0.04909,5e-05,3.56579]
[1776432886174,53.55,76536.22,99.9,-0.04837,5e-05,3.52469]
[1776432886842,53.55,76536.22,99.9,-0.04837,5e-05,3.52469]
[1776432887174,53.55,76545.96,99.9,-0.04785,5e-05,3.49478]
[1776432889915,53.55,76551.32,99.9,-0.04756,5e-05,3.47844]
[1776432891452,53.55,76553.82,99.9,-0.04743,5e-05,3.47088]
[1776432892535,53.55,76557.62,99.9,-0.04724,5e-05,3.45946]
[1776432892983,53.55,76557.62,99.9,-0.04724,5e-05,3.45946]
[1776432893217,53.55,76567.74,99.9,-0.04671,5e-05,3.42886]
[1776432898251,53.55,76560.25,99.9,-0.04711,5e-05,3.45215]
[1776432903239,53.56,76560.8,99.9,-0.04709,5e-05,3.45084]
[1776432903291,53.56,76573.05,99.9,-0.04645,5e-05,3.41389]
[1776432903941,53.56,76573.05,99.9,-0.04645,5e-05,3.41389]
[1776432904295,53.56,76580.43,99.9,-0.04607,5e-05,3.39199]
[1776432904519,53.56,76580.43,99.9,-0.04607,5e-05,3.39199]
[1776432907307,53.56,76586.93,99.9,-0.04575,5e-05,3.37297]
[1776432907333,53.56,76586.93,99.9,-0.04575,5e-05,3.37297]
[1776432908790,53.56,76593.09,99.9,-0.04544,5e-05,3.35506]
[1776432909902,53.56,76594.45,99.9,-0.04538,5e-05,3.35127]
[1776432910405,53.56,76578.47,99.9,-0.04619,5e-05,3.39894]
[1776432910850,53.56,76578.47,99.9,-0.04619,5e-05,3.39894]
[1776432911349,53.58,76560.95,99.9,-0.04715,5e-05,3.45437]
[1776432912101,53.58,76560.95,99.9,-0.04715,5e-05,3.45437]
[1776432914371,53.58,76574.32,99.9,-0.04646,5e-05,3.41428]
[1776432914760,53.58,76574.32,99.9,-0.04646,5e-05,3.41428]
[1776432915070,53.58,76574.32,99.9,-0.04646,5e-05,3.41428]
[1776432915381,53.58,76598.92,99.9,-0.0452,5e-05,3.34088]
[1776432916387,53.58,76608.6,99.9,-0.04472,5e-05,3.31268]
[1776432916612,53.58,76608.6,99.9,-0.04472,5e-05,3.31268]
[1776432916879,53.58,76608.6,99.9,-0.04472,5e-05,3.31268]
[1776432917000,53.58,76608.6,99.9,-0.04472,5e-05,3.31268]
[1776432917041,53.58,76608.6,99.9,-0.04472,5e-05,3.31268]
[1776432917089,53.58,76608.6,99.9,-0.04472,5e-05,3.31268]
[1776432917140,53.58,76608.6,99.9,-0.04472,5e-05,3.31268]
[1776432917235,53.58,76608.6,99.9,-0.04472,5e-05,3.31268]
[1776432917388,53.58,76608.6,99.9,-0.04472,5e-05,3.31268]
[1776432917458,53.58,76608.6,99.9,-0.04472,5e-05,3.31268]
[1776432917458,53.58,76608.6,99.9,-0.04472,5e-05,3.31268]
[1776432917529,53.58,76598.54,99.9,-0.04522,5e-05,3.34241]
[1776432918031,53.58,76598.54,99.9,-0.04522,5e-05,3.34241]
[1776432918083,53.58,76598.54,99.9,-0.04522,5e-05,3.34241]
[1776432918411,53.58,76585.5,99.9,-0.04589,5e-05,3.38129]
[1776432918566,53.58,76585.5,99.9,-0.04589,5e-05,3.38129]
[1776432919242,53.58,76585.5,99.9,-0.04589,5e-05,3.38129]
[1776432922988,53.59,76572.89,99.9,-0.04655,5e-05,3.41978]
[1776432927289,53.59,76575.62,99.9,-0.04642,5e-05,3.41208]
[1776432927414,53.59,76575.62,99.9,-0.04642,5e-05,3.41208]
[1776432927473,53.59,76590.81,99.9,-0.04564,5e-05,3.36681]
[1776432927962,53.59,76590.81,99.9,-0.04564,5e-05,3.36681]
[1776432928095,53.59,76590.81,99.9,-0.04564,5e-05,3.36681]
[1776432928146,53.59,76590.81,99.9,-0.04564,5e-05,3.36681]
[1776432928324,53.59,76590.81,99.9,-0.04564,5e-05,3.36681]
[1776432928553,53.59,76590.81,99.9,-0.04564,5e-05,3.36681]
[1776432929365,53.59,76597.79,99.9,-0.04528,5e-05,3.34582]
[1776432929487,53.59,76601.64,99.9,-0.04509,5e-05,3.33467]
[1776432930872,53.59,76605.96,99.9,-0.04488,5e-05,3.32217]
[1776432931230,53.59,76605.96,99.9,-0.04488,5e-05,3.32217]
[1776432931502,53.59,76605.96,99.9,-0.04488,5e-05,3.32217]
[1776432931501,53.59,76601.25,99.9,-0.04504,5e-05,3.33013]
[1776432931576,53.59,76601.25,99.9,-0.04504,5e-05,3.33013]
[1776432932267,53.59,76601.25,99.9,-0.04504,5e-05,3.33013]
[1776432933185,53.59,76598.81,99.9,-0.04517,5e-05,3.33763]
[1776432933721,53.59,76604.37,99.9,-0.04489,5e-05,3.32098]
[1776432934155,53.59,76604.37,99.9,-0.04489,5e-05,3.32098]
[1776432934524,53.59,76614.47,99.9,-0.04438,5e-05,3.29108]
[1776432936632,53.59,76618.82,99.9,-0.04416,5e-05,3.2781]
[1776432939584,53.59,76626.15,99.9,-0.04379,5e-05,3.2564]
[1776432940249,53.59,76626.15,99.9,-0.04379,5e-05,3.2564]
[1776432944478,53.59,76623.93,99.9,-0.0439,5e-05,3.26267]
[1776432944494,53.59,76623.93,99.9,-0.0439,5e-05,3.26267]
[1776432949242,53.58,76623.31,99.9,-0.04392,5e-05,3.26402]
[1776432951821,53.58,76629.03,99.9,-0.04363,5e-05,3.24714]
[1776432951968,53.58,76629.03,99.9,-0.04363,5e-05,3.24714]
[1776432952181,53.58,76629.03,99.9,-0.04363,5e-05,3.24714]
[1776432955014,53.58,76626.65,99.9,-0.04375,5e-05,3.25379]
[1776432956615,53.58,76623.31,99.9,-0.04391,5e-05,3.26345]
[1776432957465,53.58,76623.31,99.9,-0.04391,5e-05,3.26345]
[1776432957565,53.58,76623.31,99.9,-0.04391,5e-05,3.26345]
[1776432957512,53.57,76617.59,99.9,-0.04417,5e-05,3.27898]
[1776432958093,53.57,76617.59,99.9,-0.04417,5e-05,3.27898]
[1776432958124,53.57,76617.59,99.9,-0.04417,5e-05,3.27898]
[1776432958508,53.57,76607.63,99.9,-0.04467,5e-05,3.30807]
[1776432959564,53.57,76607.63,99.9,-0.04467,5e-05,3.30807]
[1776432960260,53.57,76612.39,99.9,-0.04443,5e-05,3.29394]
[1776432960347,53.57,76608.84,99.9,-0.0446,5e-05,3.30422]
[1776432961186,53.57,76608.84,99.9,-0.0446,5e-05,3.30422]
[1776432963986,53.57,76598.7,99.9,-0.04512,5e-05,3.33475]
[1776432964874,53.58,76591.87,99.9,-0.04547,5e-05,3.35528]
[1776432965202,53.59,76575.84,99.9,-0.04633,5e-05,3.40552]
[1776432966084,53.59,76575.84,99.9,-0.04633,5e-05,3.40552]
[1776432966167,53.59,76563.21,99.9,-0.04699,5e-05,3.44371]
[1776432966932,53.59,76563.21,99.9,-0.04699,5e-05,3.44371]
[1776432968950,53.59,76569.85,99.9,-0.04665,5e-05,3.42401]
[1776432969868,53.59,76568.4,99.9,-0.04673,5e-05,3.42838]
[1776432971772,53.59,76581.0,99.9,-0.04608,5e-05,3.39081]
[1776432976774,53.6,76585.28,99.9,-0.04588,5e-05,3.37895]
[1776432978148,53.6,76588.23,99.9,-0.04573,5e-05,3.37034]
[1776432980649,53.6,76595.7,99.9,-0.04536,5e-05,3.34879]
[1776432981736,53.6,76591.49,99.9,-0.04558,5e-05,3.36154]
[1776432982474,53.61,76583.84,99.9,-0.04597,5e-05,3.38474]
[1776432982871,53.61,76567.9,99.9,-0.0468,5e-05,3.43258]
[1776432984054,53.61,76567.9,99.9,-0.0468,5e-05,3.43258]
[1776432984067,53.61,76581.4,99.9,-0.0461,5e-05,3.39214]
[1776432986110,53.61,76584.35,99.9,-0.04595,5e-05,3.38349]
[1776432988228,53.61,76578.61,99.9,-0.04625,5e-05,3.40084]
[1776432989080,53.61,76552.88,99.9,-0.04759,5e-05,3.47868]
[1776432990123,53.61,76544.81,99.9,-0.04802,5e-05,3.50327]
[1776432992063,53.61,76550.85,99.9,-0.04763,5e-05,3.47909]
[1776432994099,53.61,76557.82,99.9,-0.04726,5e-05,3.45796]
[1776432994348,53.61,76557.82,99.9,-0.04726,5e-05,3.45796]
[1776432994553,53.61,76557.82,99.9,-0.04726,5e-05,3.45796]
[1776432994604,53.61,76565.87,99.9,-0.04684,5e-05,3.43368]
[1776432995086,53.61,76581.71,99.9,-0.04603,5e-05,3.38622]
[1776432996380,53.61,76581.71,99.9,-0.04603,5e-05,3.38622]
[1776432996462,53.61,76589.42,99.9,-0.04564,5e-05,3.36341]
[1776432996688,53.61,76589.42,99.9,-0.04564,5e-05,3.36341]
[1776432999417,53.62,76599.48,99.9,-0.04513,5e-05,3.33402]
[1776433001581,53.62,76594.85,99.9,-0.04538,5e-05,3.34824]
[1776433001710,53.62,76594.03,99.9,-0.04542,5e-05,3.35092]
[1776433002536,53.62,76574.34,99.9,-0.04643,5e-05,3.40993]
[1776433002760,53.62,76574.34,99.9,-0.04643,5e-05,3.40993]
[1776433002827,53.62,76574.34,99.9,-0.04643,5e-05,3.40993]
[1776433003209,53.62,76574.34,99.9,-0.04643,5e-05,3.40993]
[1776433003545,53.62,76542.76,99.9,-0.04809,5e-05,3.50558]
[1776433004613,53.62,76514.48,99.9,-0.04962,5e-05,3.59283]
[1776433005147,53.62,76514.48,99.9,-0.04962,5e-05,3.59283]
[1776433006216,53.62,76526.16,99.9,-0.04898,5e-05,3.55636]
[1776433008131,53.62,76527.7,99.9,-0.04889,5e-05,3.55151]
[1776433008446,53.62,76527.7,99.9,-0.04889,5e-05,3.55151]
[1776433008524,53.62,76539.87,99.9,-0.04824,5e-05,3.51403]
[1776433009676,53.62,76539.87,99.9,-0.04824,5e-05,3.51403]
[1776433009587,53.62,76556.74,99.9,-0.04734,5e-05,3.46261]
[1776433010623,53.62,76575.32,99.9,-0.04638,5e-05,3.40662]
[1776433011059,53.62,76575.32,99.9,-0.04638,5e-05,3.40662]
[1776433011325,53.62,76575.32,99.9,-0.04638,5e-05,3.40662]
[1776433011357,53.62,76575.32,99.9,-0.04638,5e-05,3.40662]
[1776433011562,53.62,76590.64,99.9,-0.04559,5e-05,3.361]
[1776433011911,53.62,76590.64,99.9,-0.04559,5e-05,3.361]
[1776433012258,53.62,76586.42,99.9,-0.04581,5e-05,3.3733]
[1776433012760,53.62,76586.42,99.9,-0.04581,5e-05,3.3733]
[1776433012782,53.62,76586.42,99.9,-0.04581,5e-05,3.3733]
[1776433013264,53.62,76569.02,99.9,-0.04671,5e-05,3.42563]
[1776433014272,53.62,76558.56,99.9,-0.04725,5e-05,3.45733]
[1776433015747,53.62,76560.49,99.9,-0.04715,5e-05,3.45154]
[1776433016253,53.62,76560.49,99.9,-0.04715,5e-05,3.45154]
[1776433016332,53.62,76560.49,99.9,-0.04715,5e-05,3.45154]
[1776433016626,53.62,76569.17,99.9,-0.0467,5e-05,3.42541]
[1776433017403,53.62,76577.73,99.9,-0.04626,5e-05,3.39981]
[1776433020790,53.62,76579.43,99.9,-0.04618,5e-05,3.39516]
[1776433022634,53.62,76585.81,99.9,-0.04586,5e-05,3.37626]
[1776433022328,53.63,76592.95,99.9,-0.04549,5e-05,3.3552]
[1776433025349,53.63,76579.82,99.9,-0.04618,5e-05,3.39503]
[1776433028014,53.63,76578.98,99.9,-0.04623,5e-05,3.39786]
[1776433030734,53.63,76589.49,99.9,-0.0457,5e-05,3.36702]
[1776433030762,53.63,76589.49,99.9,-0.0457,5e-05,3.36702]
[1776433030874,53.63,76589.49,99.9,-0.0457,5e-05,3.36702]
[1776433031652,53.63,76589.49,99.9,-0.0457,5e-05,3.36702]
[1776433031664,53.64,76596.85,99.9,-0.04533,5e-05,3.34536]
[1776433032153,53.64,76596.85,99.9,-0.04533,5e-05,3.34536]
[1776433032341,53.64,76596.85,99.9,-0.04533,5e-05,3.34536]
[1776433032685,53.64,76609.71,99.9,-0.04468,5e-05,3.30763]
[1776433033405,53.64,76622.48,99.9,-0.04404,5e-05,3.27003]
[1776433034746,53.64,76622.45,99.9,-0.04404,5e-05,3.27001]
[1776433035210,53.64,76622.45,99.9,-0.04404,5e-05,3.27001]
[1776433037106,53.63,76620.38,99.9,-0.04414,5e-05,3.27584]
[1776433037276,53.63,76620.38,99.9,-0.04414,5e-05,3.27584]
[1776433037285,53.63,76620.38,99.9,-0.04414,5e-05,3.27584]
[1776433037455,53.63,76620.38,99.9,-0.04414,5e-05,3.27584]
[1776433037543,53.63,76609.09,99.9,-0.0447,5e-05,3.30884]
[1776433037765,53.63,76609.09,99.9,-0.0447,5e-05,3.30884]
[1776433038665,53.64,76587.71,99.9,-0.04579,5e-05,3.37245]
[1776433039183,53.64,76587.71,99.9,-0.04579,5e-05,3.37245]
[1776433039211,53.64,76587.71,99.9,-0.04579,5e-05,3.37245]
[1776433039697,53.64,76587.71,99.9,-0.04579,5e-05,3.37245]
[1776433039559,53.64,76561.18,99.9,-0.04716,5e-05,3.4523]
[1776433040468,53.64,76553.89,99.9,-0.04755,5e-05,3.47447]
[1776433041095,53.64,76553.89,99.9,-0.04755,5e-05,3.47447]
[1776433042807,53.64,76563.75,99.9,-0.04703,5e-05,3.44469]
[1776433043489,53.64,76570.83,99.9,-0.04667,5e-05,3.42343]
[1776433044089,53.64,76570.83,99.9,-0.04667,5e-05,3.42343]
[1776433044099,53.64,76570.83,99.9,-0.04667,5e-05,3.42343]
[1776433045638,53.64,76576.88,99.9,-0.04636,5e-05,3.40538]
[1776433046986,53.64,76586.45,99.9,-0.04587,5e-05,3.3771]
[1776433047155,53.64,76586.45,99.9,-0.04587,5e-05,3.3771]
[1776433047517,53.64,76598.25,99.9,-0.04527,5e-05,3.34222]
[1776433047932,53.64,76598.25,99.9,-0.04527,5e-05,3.34222]
[1776433048462,53.64,76598.25,99.9,-0.04527,5e-05,3.34222]
[1776433048525,53.64,76608.21,99.9,-0.04477,5e-05,3.31259]
[1776433048767,53.64,76608.21,99.9,-0.04477,5e-05,3.31259]
[1776433049532,53.64,76603.93,99.9,-0.04499,5e-05,3.32551]
[1776433049801,53.64,76603.93,99.9,-0.04499,5e-05,3.32551]
[1776433050539,53.64,76607.2,99.9,-0.04482,5e-05,3.31567]
[1776433050762,53.64,76607.2,99.9,-0.04482,5e-05,3.31567]
[1776433051264,53.64,76607.2,99.9,-0.04482,5e-05,3.31567]
[1776433051545,53.64,76617.61,99.9,-0.04423,5e-05,3.27964]
[1776433051868,53.64,76617.61,99.9,-0.04423,5e-05,3.27964]
[1776433052270,53.64,76617.61,99.9,-0.04423,5e-05,3.27964]
[1776433052553,53.64,76622.37,99.9,-0.044,5e-05,3.26562]
[1776433057588,53.65,76615.93,99.9,-0.04435,5e-05,3.28637]
[1776433058603,53.65,76604.74,99.9,-0.04491,5e-05,3.3196]
[1776433059021,53.65,76604.74,99.9,-0.04491,5e-05,3.3196]
[1776433059603,53.66,76590.92,99.9,-0.04562,5e-05,3.36081]
[1776433062590,53.66,76591.58,99.9,-0.04559,5e-05,3.35928]
[1776433062804,53.66,76597.97,99.9,-0.04527,5e-05,3.34055]
[1776433063634,53.66,76605.31,99.9,-0.0449,5e-05,3.31912]
[1776433064641,53.66,76613.69,99.9,-0.04449,5e-05,3.29477]
[1776433065545,53.66,76613.69,99.9,-0.04449,5e-05,3.29477]
[1776433065785,53.67,76615.2,99.9,-0.04442,5e-05,3.29067]
[1776433065829,53.67,76615.2,99.9,-0.04442,5e-05,3.29067]
[1776433066312,53.67,76615.2,99.9,-0.04442,5e-05,3.29067]
[1776433066429,53.67,76615.2,99.9,-0.04442,5e-05,3.29067]
[1776433066660,53.66,76624.65,99.9,-0.04395,5e-05,3.26291]
[1776433067230,53.66,76624.65,99.9,-0.04395,5e-05,3.26291]
[1776433067286,53.66,76624.65,99.9,-0.04395,5e-05,3.26291]
[1776433067376,53.66,76624.65,99.9,-0.04395,5e-05,3.26291]
[1776433067599,53.66,76624.65,99.9,-0.04395,5e-05,3.26291]
[1776433067871,53.66,76631.49,99.9,-0.04361,5e-05,3.24292]
[1776433068688,53.66,76631.49,99.9,-0.04361,5e-05,3.24292]
[1776433069050,53.66,76635.79,99.9,-0.0434,5e-05,3.23039]
[1776433072549,53.66,76635.96,99.9,-0.04339,5e-05,3.2298]
[1776433073401,53.66,76638.53,99.9,-0.04326,5e-05,3.22233]
[1776433073461,53.66,76638.53,99.9,-0.04326,5e-05,3.22233]
[1776433073721,53.66,76601.76,99.9,-0.04509,5e-05,3.32977]
[1776433073927,53.66,76601.76,99.9,-0.04509,5e-05,3.32977]
[1776433074107,53.66,76601.76,99.9,-0.04509,5e-05,3.32977]
[1776433074636,53.66,76601.76,99.9,-0.04509,5e-05,3.32977]
[1776433074742,53.66,76601.76,99.9,-0.04509,5e-05,3.32977]
[1776433074721,53.66,76593.3,99.9,-0.04551,5e-05,3.35463]
[1776433074956,53.66,76593.3,99.9,-0.04551,5e-05,3.35463]
[1776433075307,53.66,76593.3,99.9,-0.04551,5e-05,3.35463]
[1776433075404,53.66,76593.3,99.9,-0.04551,5e-05,3.35463]
[1776433075662,53.66,76593.3,99.9,-0.04551,5e-05,3.35463]
[1776433075685,53.66,76593.3,99.9,-0.04551,5e-05,3.35463]
[1776433076734,53.66,76615.76,99.9,-0.04438,5e-05,3.28828]
[1776433076820,53.66,76615.76,99.9,-0.04438,5e-05,3.28828]
[1776433077804,53.66,76621.38,99.9,-0.0441,5e-05,3.27171]
[1776433078224,53.66,76621.38,99.9,-0.0441,5e-05,3.27171]
[1776433078394,53.66,76621.38,99.9,-0.0441,5e-05,3.27171]
[1776433079248,53.66,76619.04,99.9,-0.04421,5e-05,3.27844]
[1776433080952,53.66,76626.08,99.9,-0.04386,5e-05,3.25766]
[1776433082920,53.66,76628.67,99.9,-0.04373,5e-05,3.24997]
[1776433083153,53.66,76628.67,99.9,-0.04373,5e-05,3.24997]
[1776433083785,53.66,76619.35,99.9,-0.04419,5e-05,3.27707]
[1776433084318,53.66,76619.35,99.9,-0.04419,5e-05,3.27707]
[1776433084794,53.66,76619.35,99.9,-0.04419,5e-05,3.27707]
[1776433084913,53.66,76619.35,99.9,-0.04419,5e-05,3.27707]
[1776433084792,53.66,76571.35,99.9,-0.04662,5e-05,3.41928]
[1776433085415,53.66,76571.35,99.9,-0.04662,5e-05,3.41928]
[1776433085462,53.66,76571.35,99.9,-0.04662,5e-05,3.41928]
[1776433085805,53.66,76542.67,99.9,-0.04813,5e-05,3.5062]
[1776433086002,53.66,76542.67,99.9,-0.04813,5e-05,3.5062]
[1776433086149,53.66,76542.67,99.9,-0.04813,5e-05,3.5062]
[1776433086299,53.66,76542.67,99.9,-0.04813,5e-05,3.5062]
[1776433086335,53.66,76542.67,99.9,-0.04813,5e-05,3.5062]
[1776433086375,53.66,76542.67,99.9,-0.04813,5e-05,3.5062]
[1776433086813,53.65,76535.28,99.9,-0.04851,5e-05,3.52832]
[1776433087820,53.65,76526.67,99.9,-0.04897,5e-05,3.55461]
[1776433089399,53.65,76526.35,99.9,-0.04899,5e-05,3.55536]
[1776433089568,53.65,76526.35,99.9,-0.04899,5e-05,3.55536]
[1776433089660,53.65,76526.35,99.9,-0.04899,5e-05,3.55536]
[1776433089834,53.65,76530.52,99.9,-0.04876,5e-05,3.54228]
[1776433090100,53.65,76530.52,99.9,-0.04876,5e-05,3.54228]
[1776433090624,53.65,76530.52,99.9,-0.04876,5e-05,3.54228]
[1776433090767,53.65,76530.52,99.9,-0.04876,5e-05,3.54228]
[1776433090817,53.65,76530.52,99.9,-0.04876,5e-05,3.54228]
[1776433090775,53.65,76530.52,99.9,-0.04876,5e-05,3.54214]
[1776433091817,53.65,76530.52,99.9,-0.04876,5e-05,3.54214]
[1776433092662,53.65,76532.49,99.9,-0.04864,5e-05,3.53554]
[1776433092818,53.65,76532.49,99.9,-0.04864,5e-05,3.53554]
[1776433092730,53.64,76542.11,99.9,-0.04812,5e-05,3.50558]
[1776433093301,53.64,76542.11,99.9,-0.04812,5e-05,3.50558]
[1776433093863,53.64,76527.38,99.9,-0.0489,5e-05,3.55059]
[1776433097891,53.64,76535.59,99.9,-0.04845,5e-05,3.5245]
[1776433099689,53.64,76535.59,99.9,-0.04845,5e-05,3.5245]
[1776433100834,53.64,76533.05,99.9,-0.04858,5e-05,3.53191]
[1776433100841,53.64,76533.05,99.9,-0.04858,5e-05,3.53191]
[1776433099905,53.64,76526.07,99.9,-0.04895,5e-05,3.55338]
[1776433100912,53.63,76515.31,99.9,-0.04953,5e-05,3.58642]
[1776433104942,53.62,76529.57,99.9,-0.04872,5e-05,3.53988]
[1776433107006,53.61,76529.94,99.9,-0.04868,5e-05,3.53764]
[1776433107593,53.61,76529.94,99.9,-0.04868,5e-05,3.53764]
[1776433109205,53.61,76523.78,99.9,-0.049,5e-05,3.55606]
[1776433112057,53.6,76522.2,99.9,-0.04898,5e-05,3.55323]
[1776433112259,53.6,76522.2,99.9,-0.04898,5e-05,3.55323]
[1776433112919,53.6,76524.54,99.9,-0.04884,5e-05,3.54543]
[1776433113341,53.59,76519.59,99.9,-0.0491,5e-05,3.56014]
[1776433114883,53.59,76519.59,99.9,-0.0491,5e-05,3.56014]
[1776433115129,53.59,76513.7,99.9,-0.04942,5e-05,3.57811]
[1776433115178,53.59,76500.09,99.9,-0.05016,6e-05,3.62046]
[1776433116307,53.59,76488.42,99.9,-0.05081,6e-05,3.65681]
[1776433117571,53.59,76488.42,99.9,-0.05081,6e-05,3.65681]
[1776433118240,53.59,76488.66,99.9,-0.05078,6e-05,3.65552]
[1776433119470,53.59,76494.52,99.9,-0.05045,6e-05,3.6369]
[1776433119684,53.59,76502.89,99.9,-0.04999,5e-05,3.61054]
[1776433120064,53.59,76518.24,99.9,-0.04915,5e-05,3.56288]
[1776433122620,53.59,76531.01,99.9,-0.04846,5e-05,3.52329]
[1776433127939,53.58,76533.25,99.9,-0.04833,5e-05,3.51622]
[1776433131015,53.58,76539.63,99.9,-0.04799,5e-05,3.49657]
[1776433136768,53.58,76543.26,99.9,-0.0478,5e-05,3.48554]
[1776433138190,53.58,76532.16,99.9,-0.04839,5e-05,3.51953]
[1776433140903,53.58,76533.99,99.9,-0.04829,5e-05,3.51388]
[1776433141212,53.58,76520.09,99.9,-0.04904,5e-05,3.5566]
[1776433142219,53.58,76508.85,99.9,-0.04965,5e-05,3.59133]
[1776433144177,53.58,76510.01,99.9,-0.04958,5e-05,3.58757]
[1776433144833,53.58,76510.01,99.9,-0.04958,5e-05,3.58757]
[1776433146865,53.58,76503.43,99.9,-0.04994,5e-05,3.60758]
[1776433146881,53.58,76496.71,99.9,-0.0503,6e-05,3.62835]
[1776433147735,53.58,76496.71,99.9,-0.0503,6e-05,3.62835]
[1776433147783,53.58,76496.71,99.9,-0.0503,6e-05,3.62835]
[1776433148062,53.57,76496.29,99.9,-0.05031,6e-05,3.62898]
[1776433148809,53.57,76506.56,99.9,-0.04975,5e-05,3.59677]
[1776433149269,53.57,76518.26,99.9,-0.04911,5e-05,3.56049]
[1776433151283,53.57,76526.2,99.9,-0.04868,5e-05,3.53581]
[1776433153930,53.57,76524.98,99.9,-0.04874,5e-05,3.53942]
[1776433158987,53.57,76528.16,99.9,-0.04856,5e-05,3.52934]
[1776433161353,53.57,76520.48,99.9,-0.04898,5e-05,3.55287]
[1776433162826,53.57,76520.48,99.9,-0.04898,5e-05,3.55287]
[1776433163367,53.57,76505.89,99.9,-0.04977,5e-05,3.59798]
[1776433163993,53.57,76505.89,99.9,-0.04977,5e-05,3.59798]
[1776433170110,53.56,76503.55,99.9,-0.04988,5e-05,3.60438]
[1776433170889,53.56,76503.55,99.9,-0.04988,5e-05,3.60438]
[1776433174564,53.56,76502.78,99.9,-0.04984,5e-05,3.6001]
[1776433175471,53.56,76503.26,99.9,-0.0498,5e-05,3.59828]
[1776433176026,53.56,76499.89,99.9,-0.04999,6e-05,3.60879]
[1776433177467,53.56,76487.08,99.9,-0.05069,6e-05,3.64856]
[1776433178585,53.56,76487.08,99.9,-0.05069,6e-05,3.64856]
[1776433184516,53.55,76487.93,99.9,-0.05061,6e-05,3.64408]
[1776433189553,53.54,76492.91,99.9,-0.05032,6e-05,3.62735]
[1776433190098,53.54,76492.91,99.9,-0.05032,6e-05,3.62735]
[1776433190352,53.54,76492.91,99.9,-0.05032,6e-05,3.62735]
[1776433190663,53.54,76500.07,99.9,-0.04992,5e-05,3.60498]
[1776433191569,53.54,76507.6,99.9,-0.0495,5e-05,3.58116]
[1776433193216,53.54,76514.39,99.9,-0.04913,5e-05,3.55998]
[1776433193583,53.54,76526.45,99.9,-0.04848,5e-05,3.52269]
[1776433194590,53.54,76535.49,99.9,-0.04799,5e-05,3.49494]
[1776433195861,53.54,76543.18,99.9,-0.04759,5e-05,3.47149]
[1776433196030,53.54,76543.18,99.9,-0.04759,5e-05,3.47149]
[1776433196605,53.54,76543.18,99.9,-0.04759,5e-05,3.47149]
[1776433196637,53.54,76543.18,99.9,-0.04759,5e-05,3.47149]
[1776433196786,53.54,76543.18,99.9,-0.04759,5e-05,3.47149]
[1776433196817,53.53,76568.28,99.9,-0.04627,5e-05,3.39518]
[1776433197024,53.53,76568.28,99.9,-0.04627,5e-05,3.39518]
[1776433197872,53.53,76568.28,99.9,-0.04627,5e-05,3.39518]
[1776433197954,53.53,76584.5,99.9,-0.04543,5e-05,3.34643]
[1776433198279,53.53,76584.5,99.9,-0.04543,5e-05,3.34643]
[1776433198618,53.53,76587.59,99.9,-0.04528,5e-05,3.3375]
[1776433199662,53.53,76587.59,99.9,-0.04528,5e-05,3.3375]
[1776433199785,53.54,76587.22,99.9,-0.0453,5e-05,3.33886]
[1776433200635,53.54,76579.2,99.9,-0.04571,5e-05,3.36272]
[1776433201108,53.54,76579.2,99.9,-0.04571,5e-05,3.36272]
[1776433201818,53.54,76579.2,99.9,-0.04571,5e-05,3.36272]
[1776433201944,53.54,76579.2,99.9,-0.04571,5e-05,3.36272]
[1776433201825,53.53,76584.79,99.9,-0.04541,5e-05,3.34536]
[1776433203158,53.53,76584.46,99.9,-0.04542,5e-05,3.34575]
[1776433204238,53.52,76581.57,99.9,-0.04556,5e-05,3.35376]
[1776433204940,53.52,76580.69,99.9,-0.0456,5e-05,3.35625]
[1776433206431,53.52,76581.71,99.9,-0.04554,5e-05,3.35308]
[1776433206496,53.52,76581.71,99.9,-0.04554,5e-05,3.35308]
[1776433206677,53.52,76576.47,99.9,-0.04581,5e-05,3.36858]
[1776433207797,53.52,76576.47,99.9,-0.04581,5e-05,3.36858]
[1776433208520,53.52,76574.24,99.9,-0.04593,5e-05,3.37546]
[1776433209698,53.52,76568.29,99.9,-0.04624,5e-05,3.39332]
[1776433210894,53.52,76568.29,99.9,-0.04624,5e-05,3.39332]
[1776433210921,53.52,76566.22,99.9,-0.04634,5e-05,3.39935]
[1776433211937,53.52,76555.0,99.9,-0.04693,5e-05,3.43333]
[1776433213716,53.52,76549.56,99.9,-0.04721,5e-05,3.44991]
[1776433215010,53.52,76547.14,99.9,-0.04734,5e-05,3.45742]
[1776433215045,53.52,76547.14,99.9,-0.04734,5e-05,3.45742]
[1776433215480,53.52,76547.14,99.9,-0.04734,5e-05,3.45742]
[1776433215740,53.53,76564.61,99.9,-0.04643,5e-05,3.40469]
[1776433218761,53.52,76572.52,99.9,-0.04601,5e-05,3.38038]
[1776433219768,53.52,76581.52,99.9,-0.04555,5e-05,3.35334]
[1776433220775,53.52,76589.04,99.9,-0.04516,5e-05,3.33087]
[1776433223331,53.52,76589.04,99.9,-0.04516,5e-05,3.33071]
[1776433223847,53.52,76589.04,99.9,-0.04516,5e-05,3.33071]
[1776433223911,53.52,76589.04,99.9,-0.04516,5e-05,3.33071]
[1776433223952,53.52,76591.36,99.9,-0.04503,5e-05,3.32328]
[1776433224717,53.52,76591.36,99.9,-0.04503,5e-05,3.32328]
[1776433224820,53.51,76605.65,99.9,-0.04431,5e-05,3.2806]
[1776433226453,53.51,76612.17,99.9,-0.04398,5e-05,3.26102]
[1776433229555,53.5,76614.65,99.9,-0.04383,5e-05,3.25246]
[1776433231099,53.5,76614.4,99.9,-0.04383,5e-05,3.25233]
[1776433232764,53.5,76607.33,99.9,-0.0441,5e-05,3.26684]
[1776433235430,53.49,76616.9,99.9,-0.0436,5e-05,3.23754]
[1776433238331,53.48,76613.83,99.9,-0.04374,5e-05,3.24527]
[1776433238978,53.48,76613.83,99.9,-0.04374,5e-05,3.24527]
[1776433238918,53.48,76614.61,99.9,-0.0437,5e-05,3.24305]
[1776433239952,53.48,76614.61,99.9,-0.0437,5e-05,3.24305]
[1776433239925,53.48,76617.29,99.9,-0.04356,5e-05,3.23482]
[1776433240073,53.48,76617.29,99.9,-0.04356,5e-05,3.23482]
[1776433240082,53.48,76617.29,99.9,-0.04356,5e-05,3.23482]
[1776433240174,53.48,76617.29,99.9,-0.04356,5e-05,3.23482]
[1776433240826,53.48,76617.29,99.9,-0.04356,5e-05,3.23482]
[1776433240932,53.48,76628.86,99.9,-0.04298,5e-05,3.20086]
[1776433241065,53.48,76628.86,99.9,-0.04298,5e-05,3.20086]
[1776433241254,53.48,76628.86,99.9,-0.04298,5e-05,3.20086]
[1776433245674,53.47,76629.4,99.9,-0.04294,5e-05,3.19792]
[1776433246973,53.46,76618.45,99.9,-0.04346,5e-05,3.22897]
[1776433251007,53.46,76609.68,99.9,-0.04387,5e-05,3.25295]
[1776433255360,53.45,76609.79,99.9,-0.04383,5e-05,3.25089]
[1776433256042,53.45,76604.3,99.9,-0.0441,5e-05,3.2669]
[1776433258431,53.44,76601.96,99.9,-0.04422,5e-05,3.27368]
[1776433258507,53.44,76600.93,99.9,-0.04427,5e-05,3.2766]
[1776433262914,53.45,76594.46,99.9,-0.0446,5e-05,3.2963]
[1776433262930,53.45,76594.46,99.9,-0.0446,5e-05,3.2963]
[1776433263024,53.45,76596.69,99.9,-0.0445,5e-05,3.2904]
[1776433263247,53.45,76596.69,99.9,-0.0445,5e-05,3.2904]
[1776433263414,53.45,76596.69,99.9,-0.0445,5e-05,3.2904]
[1776433264052,53.45,76596.69,99.9,-0.0445,5e-05,3.2904]
[1776433263454,53.45,76609.69,99.9,-0.04386,5e-05,3.25225]
[1776433264102,53.45,76620.02,99.9,-0.04334,5e-05,3.22208]
[1776433267323,53.45,76619.14,99.9,-0.04339,5e-05,3.22461]
[1776433267518,53.45,76619.14,99.9,-0.04339,5e-05,3.22461]
[1776433267560,53.45,76619.16,99.9,-0.04339,5e-05,3.22453]
[1776433268130,53.45,76628.05,99.9,-0.04295,5e-05,3.19874]
[1776433270015,53.45,76628.05,99.9,-0.04295,5e-05,3.19874]
[1776433272796,53.45,76629.6,99.9,-0.04286,5e-05,3.19323]
[1776433273830,53.44,76632.96,99.9,-0.04268,5e-05,3.18288]
[1776433275781,53.44,76631.33,99.9,-0.04276,5e-05,3.18726]
[1776433276968,53.44,76624.21,99.9,-0.04309,5e-05,3.20716]
[1776433278845,53.43,76628.2,99.9,-0.04289,5e-05,3.19526]
[1776433283219,53.42,76626.32,99.9,-0.04296,5e-05,3.19903]
[1776433283236,53.42,76626.32,99.9,-0.04296,5e-05,3.19903]
[1776433291305,53.41,76628.89,99.9,-0.04271,5e-05,3.18295]
[1776433292312,53.41,76639.02,99.9,-0.04222,5e-05,3.15349]
[1776433297347,53.4,76632.83,99.9,-0.04249,5e-05,3.16998]
[1776433302586,53.39,76637.79,99.9,-0.04224,5e-05,3.15464]
[1776433304562,53.39,76634.06,99.9,-0.04241,5e-05,3.16484]
[1776433304563,53.39,76634.06,99.9,-0.04241,5e-05,3.16484]
[1776433304663,53.39,76628.19,99.9,-0.04268,5e-05,3.18125]
[1776433305937,53.39,76628.19,99.9,-0.04268,5e-05,3.18125]
[1776433305972,53.39,76627.48,99.9,-0.04272,5e-05,3.18336]
[1776433307416,53.38,76636.33,99.9,-0.04229,5e-05,3.15759]
[1776433311825,53.38,76638.8,99.9,-0.04215,5e-05,3.14974]
[1776433313520,53.38,76638.22,99.9,-0.04217,5e-05,3.15091]
[1776433314743,53.38,76639.11,99.9,-0.04213,5e-05,3.14811]
[1776433320485,53.37,76646.32,99.9,-0.04176,5e-05,3.12601]
[1776433321105,53.37,76658.39,99.9,-0.04118,5e-05,3.09145]
[1776433321217,53.37,76658.39,99.9,-0.04118,5e-05,3.09145]
[1776433322809,53.37,76661.11,99.9,-0.04105,5e-05,3.08375]
[1776433323462,53.36,76661.17,99.9,-0.04104,5e-05,3.08324]
[1776433325180,53.36,76672.08,99.9,-0.04053,5e-05,3.05225]
[1776433327157,53.36,76666.92,99.9,-0.04077,5e-05,3.06659]
[1776433327183,53.36,76666.92,99.9,-0.04077,5e-05,3.06659]
[1776433328006,53.36,76684.02,99.9,-0.03997,5e-05,3.01856]
[1776433328332,53.36,76684.02,99.9,-0.03997,5e-05,3.01856]
[1776433328355,53.36,76684.02,99.9,-0.03997,5e-05,3.01856]
[1776433328433,53.36,76684.02,99.9,-0.03997,5e-05,3.01856]
[1776433328572,53.36,76692.43,99.9,-0.03958,5e-05,2.99515]
[1776433329925,53.36,76692.43,99.9,-0.03958,5e-05,2.99515]
[1776433330625,53.36,76696.0,99.9,-0.03942,5e-05,2.98527]
[1776433333647,53.36,76696.25,99.9,-0.03941,5e-05,2.98463]
[1776433333897,53.36,76696.25,99.9,-0.03941,5e-05,2.98463]
[1776433336102,53.36,76708.35,99.9,-0.03887,4e-05,2.95139]
[1776433337540,53.36,76715.53,99.9,-0.03854,4e-05,2.9318]
[1776433338653,53.36,76719.11,99.9,-0.03839,4e-05,2.92214]
[1776433338676,53.36,76731.76,99.9,-0.03783,4e-05,2.88792]
[1776433339328,53.36,76731.76,99.9,-0.03783,4e-05,2.88792]
[1776433340766,53.36,76750.84,99.9,-0.037,4e-05,2.83703]
[1776433341574,53.36,76750.84,99.9,-0.037,4e-05,2.83703]
[1776433341721,53.37,76763.79,99.9,-0.03645,4e-05,2.80285]
[1776433342549,53.37,76763.79,99.9,-0.03645,4e-05,2.80285]
[1776433342593,53.37,76763.79,99.9,-0.03645,4e-05,2.80285]
[1776433342883,53.37,76763.79,99.9,-0.03645,4e-05,2.80285]
[1776433342958,53.37,76763.79,99.9,-0.03645,4e-05,2.80285]
[1776433343114,53.37,76763.79,99.9,-0.03645,4e-05,2.80285]
[1776433343125,53.37,76789.9,99.9,-0.03536,4e-05,2.7346]
[1776433343428,53.37,76789.9,99.9,-0.03536,4e-05,2.7346]
[1776433343461,53.37,76789.9,99.9,-0.03536,4e-05,2.7346]
[1776433343701,53.37,76789.9,99.9,-0.03536,4e-05,2.7346]
[1776433343954,53.37,76789.9,99.9,-0.03536,4e-05,2.7346]
[1776433344048,53.37,76789.9,99.9,-0.03536,4e-05,2.7346]
[1776433344120,53.37,76817.4,99.9,-0.03423,4e-05,2.66353]
[1776433344512,53.37,76817.4,99.9,-0.03423,4e-05,2.66353]
[1776433344537,53.37,76817.4,99.9,-0.03423,4e-05,2.66353]
[1776433344764,53.37,76817.4,99.9,-0.03423,4e-05,2.66353]
[1776433344855,53.37,76817.4,99.9,-0.03423,4e-05,2.66353]
[1776433345015,53.37,76817.4,99.9,-0.03423,4e-05,2.66353]
[1776433345116,53.37,76857.24,99.9,-0.03265,4e-05,2.56363]
[1776433345392,53.37,76857.24,99.9,-0.03265,4e-05,2.56363]
[1776433346159,53.37,76857.24,99.9,-0.03265,4e-05,2.56363]
[1776433345717,53.37,76885.52,99.9,-0.03157,4e-05,2.49412]
[1776433346336,53.37,76885.52,99.9,-0.03157,4e-05,2.49412]
[1776433346480,53.37,76885.52,99.9,-0.03157,4e-05,2.49412]
[1776433346620,53.37,76885.52,99.9,-0.03157,4e-05,2.49412]
[1776433346678,53.37,76885.52,99.9,-0.03157,4e-05,2.49412]
[1776433346829,53.37,76894.68,99.9,-0.03123,4e-05,2.47211]
[1776433347685,53.37,76894.68,99.9,-0.03123,4e-05,2.47211]
[1776433348286,53.38,76916.46,99.9,-0.03042,4e-05,2.42003]
[1776433348573,53.38,76916.46,99.9,-0.03042,4e-05,2.42003]
[1776433348798,53.38,76916.46,99.9,-0.03042,4e-05,2.42003]
[1776433348879,53.4,76918.73,99.9,-0.0304,4e-05,2.41835]
[1776433350765,53.47,76908.0,99.9,-0.03096,4e-05,2.45472]
[1776433351935,53.47,76908.0,99.9,-0.03096,4e-05,2.45472]
[1776433351966,53.47,76908.0,99.9,-0.03096,4e-05,2.45472]
[1776433352010,53.47,76890.42,99.9,-0.03156,4e-05,2.49228]
[1776433352425,53.47,76890.42,99.9,-0.03156,4e-05,2.49228]
[1776433353432,53.5,76893.28,99.9,-0.03153,4e-05,2.49087]
[1776433353714,53.5,76893.28,99.9,-0.03153,4e-05,2.49087]
[1776433353798,53.5,76915.61,99.9,-0.0307,4e-05,2.43701]
[1776433355157,53.5,76915.61,99.9,-0.0307,4e-05,2.43701]
[1776433357095,53.56,76915.01,99.9,-0.03087,4e-05,2.44807]
[1776433357836,53.67,76902.75,99.9,-0.03159,4e-05,2.49491]
[1776433359850,53.73,76914.74,99.9,-0.03128,4e-05,2.47509]
[1776433360761,53.73,76914.74,99.9,-0.03128,4e-05,2.47509]
[1776433361014,53.73,76914.74,99.9,-0.03128,4e-05,2.47509]
[1776433361164,53.74,76932.57,99.9,-0.03063,4e-05,2.43318]
[1776433361774,53.74,76932.57,99.9,-0.03063,4e-05,2.43318]
[1776433361866,53.74,76946.39,99.9,-0.03013,4e-05,2.40045]
[1776433362389,53.74,76946.39,99.9,-0.03013,4e-05,2.40045]
[1776433363947,53.74,76947.91,99.9,-0.03007,4e-05,2.39687]
[1776433363980,53.74,76945.01,99.9,-0.03018,4e-05,2.40397]
[1776433365259,53.74,76945.01,99.9,-0.03018,4e-05,2.40397]
[1776433366605,53.76,76938.41,99.9,-0.03048,4e-05,2.42345]
[1776433369740,53.98,76931.9,99.9,-0.03125,4e-05,2.47338]
[1776433370062,53.98,76931.9,99.9,-0.03125,4e-05,2.47338]
[1776433370746,53.99,76929.26,99.9,-0.03136,4e-05,2.48052]
[1776433370941,53.99,76947.25,99.9,-0.0307,4e-05,2.43837]
[1776433371600,53.99,76947.25,99.9,-0.0307,4e-05,2.43837]
[1776433373583,54.1,76954.77,99.9,-0.03069,4e-05,2.43744]
[1776433374331,54.15,76950.3,99.9,-0.03098,4e-05,2.45649]
[1776433374349,54.15,76950.3,99.9,-0.03098,4e-05,2.45649]
[1776433374969,54.16,76942.95,99.9,-0.03126,4e-05,2.47482]
[1776433376202,54.16,76942.95,99.9,-0.03126,4e-05,2.47482]
[1776433377164,54.16,76938.77,99.9,-0.03143,4e-05,2.48561]
[1776433377664,54.21,76931.9,99.9,-0.0318,4e-05,2.50976]
[1776433379068,54.26,76927.08,99.9,-0.03209,4e-05,2.52864]
[1776433381867,54.31,76919.43,99.9,-0.03251,4e-05,2.55544]
[1776433385126,54.32,76929.02,99.9,-0.03218,4e-05,2.53408]
[1776433385138,54.33,76919.19,99.9,-0.03256,4e-05,2.55866]
[1776433385428,54.33,76919.19,99.9,-0.03256,4e-05,2.55866]
[1776433385530,54.33,76919.19,99.9,-0.03256,4e-05,2.55866]
[1776433385660,54.33,76919.19,99.9,-0.03256,4e-05,2.55866]
[1776433386010,54.33,76919.19,99.9,-0.03256,4e-05,2.55866]
[1776433386078,54.33,76884.73,99.9,-0.0339,4e-05,2.64368]
[1776433386347,54.33,76884.73,99.9,-0.0339,4e-05,2.64368]
[1776433386616,54.33,76884.73,99.9,-0.0339,4e-05,2.64368]
[1776433386864,54.33,76884.73,99.9,-0.0339,4e-05,2.64368]
[1776433387243,54.34,76873.27,99.9,-0.03437,4e-05,2.67356]
[1776433387427,54.34,76873.27,99.9,-0.03437,4e-05,2.67356]
[1776433389097,54.34,76859.11,99.9,-0.03495,4e-05,2.71026]
[1776433391112,54.35,76841.17,99.9,-0.0357,4e-05,2.75685]
[1776433392119,54.35,76830.65,99.9,-0.03614,4e-05,2.78429]
[1776433394228,54.35,76829.88,99.9,-0.03617,4e-05,2.78655]
[1776433394491,54.35,76823.54,99.9,-0.03644,4e-05,2.80327]
[1776433395099,54.35,76823.54,99.9,-0.03644,4e-05,2.80327]
[1776433395155,54.35,76823.54,99.9,-0.03644,4e-05,2.80327]
[1776433395987,54.35,76817.53,99.9,-0.0367,4e-05,2.81916]
[1776433396017,54.35,76817.53,99.9,-0.0367,4e-05,2.81916]
[1776433396152,54.35,76802.58,99.9,-0.03734,4e-05,2.85857]
[1776433397266,54.35,76802.58,99.9,-0.03734,4e-05,2.85857]
[1776433397966,54.35,76805.76,99.9,-0.0372,4e-05,2.85035]
[1776433398294,54.35,76805.76,99.9,-0.0372,4e-05,2.85035]
[1776433398555,54.36,76811.78,99.9,-0.03695,4e-05,2.83472]
[1776433399559,54.36,76807.28,99.9,-0.03714,4e-05,2.84671]
[1776433400179,54.36,76816.89,99.9,-0.03674,4e-05,2.82171]
[1776433400321,54.36,76816.89,99.9,-0.03674,4e-05,2.82171]
[1776433401551,54.36,76823.86,99.9,-0.03645,4e-05,2.80376]
[1776433401991,54.36,76823.86,99.9,-0.03645,4e-05,2.80376]
[1776433402193,54.36,76833.39,99.9,-0.03606,4e-05,2.7793]
[1776433403372,54.36,76830.92,99.9,-0.03616,4e-05,2.78597]
[1776433403631,54.36,76830.92,99.9,-0.03616,4e-05,2.78597]
[1776433405145,54.36,76823.72,99.9,-0.03647,4e-05,2.80491]
[1776433406222,54.37,76810.97,99.9,-0.03701,4e-05,2.83864]
[1776433407155,54.37,76810.97,99.9,-0.03701,4e-05,2.83864]
[1776433407914,54.37,76811.59,99.9,-0.03699,4e-05,2.83719]
[1776433408108,54.37,76811.59,99.9,-0.03699,4e-05,2.83719]
[1776433408236,54.37,76821.18,99.9,-0.03659,4e-05,2.81232]
[1776433409295,54.37,76821.18,99.9,-0.03659,4e-05,2.81232]
[1776433409243,54.37,76828.69,99.9,-0.03628,4e-05,2.79304]
[1776433409360,54.37,76828.69,99.9,-0.03628,4e-05,2.79304]
[1776433409640,54.37,76828.69,99.9,-0.03628,4e-05,2.79304]
[1776433411087,54.37,76828.94,99.9,-0.03627,4e-05,2.79264]
[1776433411598,54.37,76825.69,99.9,-0.03635,4e-05,2.796]
[1776433415285,54.38,76834.07,99.9,-0.03601,4e-05,2.77533]
[1776433416839,54.38,76839.38,99.9,-0.0358,4e-05,2.76193]
[1776433418306,54.38,76855.03,99.9,-0.03517,4e-05,2.72251]
[1776433420321,54.39,76866.18,99.9,-0.03473,4e-05,2.69497]
[1776433421330,54.39,76875.07,99.9,-0.03438,4e-05,2.67297]
[1776433424147,54.4,76885.63,99.9,-0.03398,4e-05,2.64791]
[1776433424351,54.4,76895.18,99.9,-0.03361,4e-05,2.62415]
[1776433425359,54.4,76908.62,99.9,-0.03309,4e-05,2.59149]
[1776433426365,54.41,76898.59,99.9,-0.03349,4e-05,2.61681]
[1776433430397,54.42,76887.38,99.9,-0.03396,4e-05,2.64676]
[1776433432071,54.42,76887.38,99.9,-0.03396,4e-05,2.64676]
[1776433432083,54.43,76876.48,99.9,-0.03441,4e-05,2.67497]
[1776433433070,54.43,76876.48,99.9,-0.03441,4e-05,2.67497]
[1776433433166,54.43,76876.48,99.9,-0.03441,4e-05,2.67497]
[1776433433268,54.43,76876.48,99.9,-0.03441,4e-05,2.67497]
[1776433433237,54.43,76839.38,99.9,-0.03592,4e-05,2.76934]
[1776433433498,54.43,76839.38,99.9,-0.03592,4e-05,2.76934]
[1776433433893,54.43,76839.38,99.9,-0.03592,4e-05,2.76934]
[1776433434210,54.43,76839.38,99.9,-0.03592,4e-05,2.76934]
[1776433434305,54.43,76809.78,99.9,-0.03716,4e-05,2.84624]
[1776433436322,54.43,76815.18,99.9,-0.03693,4e-05,2.83228]
[1776433436511,54.43,76787.37,99.9,-0.03812,4e-05,2.90581]
[1776433437880,54.43,76787.37,99.9,-0.03812,4e-05,2.90581]
[1776433439784,54.43,76791.82,99.9,-0.03793,4e-05,2.89414]
[1776433439852,54.43,76791.82,99.9,-0.03793,4e-05,2.89414]
[1776433440217,54.43,76791.82,99.9,-0.03793,4e-05,2.89414]
[1776433440236,54.43,76806.73,99.9,-0.0373,4e-05,2.85497]
[1776433440599,54.43,76806.73,99.9,-0.0373,4e-05,2.85497]
[1776433441178,54.43,76806.73,99.9,-0.0373,4e-05,2.85497]
[1776433441537,54.43,76813.89,99.9,-0.037,4e-05,2.83636]
[1776433443797,54.43,76799.89,99.9,-0.0376,4e-05,2.87347]
[1776433444512,54.43,76792.28,99.9,-0.03793,4e-05,2.89373]
[1776433446298,54.43,76792.28,99.9,-0.03793,4e-05,2.89373]
[1776433446678,54.44,76795.85,99.9,-0.03778,4e-05,2.88444]
[1776433446692,54.44,76795.85,99.9,-0.03778,4e-05,2.88444]
[1776433446748,54.44,76811.93,99.9,-0.03709,4e-05,2.84208]
[1776433448121,54.44,76828.3,99.9,-0.0364,4e-05,2.79956]
[1776433448812,54.44,76849.23,99.9,-0.03554,4e-05,2.74588]
[1776433449679,54.44,76849.23,99.9,-0.03554,4e-05,2.74588]
[1776433450253,54.44,76859.37,99.9,-0.03514,4e-05,2.7207]
[1776433452607,54.44,76865.93,99.9,-0.03488,4e-05,2.70443]
[1776433455065,54.45,76877.87,99.9,-0.03441,4e-05,2.67514]
[1776433456810,54.45,76882.8,99.9,-0.03423,4e-05,2.66369]
[1776433460628,54.47,76895.59,99.9,-0.03376,4e-05,2.63413]
[1776433463662,54.48,76902.49,99.9,-0.03351,4e-05,2.61801]
[1776433463664,54.48,76910.03,99.9,-0.03322,4e-05,2.59992]
[1776433468311,54.49,76911.65,99.9,-0.03319,4e-05,2.5976]
[1776433473524,54.51,76912.21,99.9,-0.03316,4e-05,2.59454]
[1776433474783,54.51,76912.24,99.9,-0.03316,4e-05,2.59504]
[1776433474884,54.52,76921.22,99.9,-0.03284,4e-05,2.57417]
[1776433475733,54.52,76929.1,99.9,-0.03254,4e-05,2.55498]
[1776433479361,54.53,76928.73,99.9,-0.03257,4e-05,2.5571]
[1776433479938,54.54,76929.76,99.9,-0.03255,4e-05,2.55585]
[1776433480083,54.54,76929.76,99.9,-0.03255,4e-05,2.55585]
[1776433480334,54.54,76929.76,99.9,-0.03255,4e-05,2.55585]
[1776433480368,54.54,76932.69,99.9,-0.03245,4e-05,2.54936]
[1776433480769,54.54,76950.35,99.9,-0.03178,4e-05,2.50681]
[1776433481536,54.54,76950.35,99.9,-0.03178,4e-05,2.50681]
[1776433481775,54.54,76945.96,99.9,-0.03195,4e-05,2.51742]
[1776433483656,54.55,76941.53,99.9,-0.03214,4e-05,2.52947]
[1776433484801,54.56,76925.21,99.9,-0.03276,4e-05,2.56969]
[1776433485625,54.56,76925.21,99.9,-0.03276,4e-05,2.56969]
[1776433485768,54.56,76925.21,99.9,-0.03276,4e-05,2.56969]
[1776433487075,54.56,76921.7,99.9,-0.03292,4e-05,2.5795]
[1776433487078,54.57,76914.16,99.9,-0.03322,4e-05,2.59855]
[1776433487821,54.57,76905.18,99.9,-0.03357,4e-05,2.62123]
[1776433491850,54.58,76897.55,99.9,-0.0339,4e-05,2.64213]
[1776433492872,54.58,76897.55,99.9,-0.0339,4e-05,2.64213]
[1776433493007,54.58,76897.55,99.9,-0.0339,4e-05,2.64213]
[1776433493110,54.58,76897.55,99.9,-0.0339,4e-05,2.64213]
[1776433493668,54.59,76897.29,99.9,-0.03392,4e-05,2.64325]
[1776433497050,54.59,76900.03,99.9,-0.03384,4e-05,2.63791]
[1776433498385,54.6,76895.56,99.9,-0.03402,4e-05,2.6495]
[1776433499125,54.6,76915.97,99.9,-0.03324,4e-05,2.59996]
[1776433500920,54.61,76932.28,99.9,-0.03262,4e-05,2.56068]
[1776433504283,54.62,76937.95,99.9,-0.03243,4e-05,2.54872]
[1776433504946,54.66,76922.64,99.9,-0.03312,4e-05,2.59265]
[1776433508146,54.67,76929.0,99.9,-0.03289,4e-05,2.57822]
[1776433508779,54.67,76930.89,99.9,-0.03283,4e-05,2.5742]
[1776433508880,54.67,76930.89,99.9,-0.03283,4e-05,2.5742]
[1776433509596,54.67,76909.66,99.9,-0.03365,4e-05,2.62625]
[1776433509992,54.67,76909.66,99.9,-0.03365,4e-05,2.62625]
[1776433510430,54.67,76909.66,99.9,-0.03365,4e-05,2.62625]
[1776433510034,54.68,76892.29,99.9,-0.03434,4e-05,2.66999]
[1776433511509,54.68,76892.36,99.9,-0.03435,4e-05,2.67075]
[1776433511996,54.68,76898.65,99.9,-0.0341,4e-05,2.65494]
[1776433513329,54.68,76898.65,99.9,-0.0341,4e-05,2.65494]
[1776433513389,54.68,76887.31,99.9,-0.03455,4e-05,2.68316]
[1776433514341,54.68,76887.31,99.9,-0.03455,4e-05,2.68316]
[1776433514751,54.68,76881.43,99.9,-0.03478,4e-05,2.69778]
[1776433517694,54.68,76872.88,99.9,-0.03512,4e-05,2.7188]
[1776433518344,54.68,76872.88,99.9,-0.03512,4e-05,2.7188]
[1776433518358,54.68,76872.88,99.9,-0.03512,4e-05,2.7188]
[1776433519045,54.67,76872.07,99.9,-0.03515,4e-05,2.72053]
[1776433519610,54.67,76872.07,99.9,-0.03515,4e-05,2.72053]
[1776433523310,54.67,76872.72,99.9,-0.03512,4e-05,2.71853]
[1776433525087,54.67,76861.74,99.9,-0.03557,4e-05,2.74698]
[1776433525944,54.67,76861.74,99.9,-0.03557,4e-05,2.74698]
[1776433526095,54.68,76842.1,99.9,-0.03638,4e-05,2.79765]
[1776433529116,54.68,76833.75,99.9,-0.03674,4e-05,2.8199]
[1776433531265,54.68,76826.57,99.9,-0.03705,4e-05,2.83875]
[1776433533143,54.68,76834.13,99.9,-0.03667,4e-05,2.8142]
[1776433536380,54.69,76836.57,99.9,-0.03658,4e-05,2.80827]
[1776433537846,54.69,76837.13,99.9,-0.03656,4e-05,2.80719]
[1776433537996,54.69,76837.13,99.9,-0.03656,4e-05,2.80719]
[1776433538033,54.69,76837.13,99.9,-0.03656,4e-05,2.80719]
[1776433538437,54.69,76837.13,99.9,-0.03656,4e-05,2.80719]
[1776433538179,54.69,76819.86,99.9,-0.03729,4e-05,2.85232]
[1776433539016,54.69,76819.86,99.9,-0.03729,4e-05,2.85232]
[1776433539186,54.69,76801.85,99.9,-0.03806,4e-05,2.89983]
[1776433541435,54.69,76792.4,99.9,-0.03847,4e-05,2.92497]
[1776433542052,54.69,76792.4,99.9,-0.03847,4e-05,2.92497]
[1776433542208,54.69,76783.22,99.9,-0.03888,4e-05,2.94947]
[1776433543687,54.69,76779.56,99.9,-0.03904,4e-05,2.95924]
[1776433545574,54.69,76784.2,99.9,-0.03883,4e-05,2.94671]
[1776433546009,54.69,76784.2,99.9,-0.03883,4e-05,2.94671]
[1776433546236,54.69,76803.9,99.9,-0.03797,4e-05,2.89432]
[1776433547243,54.69,76812.16,99.9,-0.03762,4e-05,2.87256]
[1776433550252,54.69,76814.19,99.9,-0.03753,4e-05,2.8674]
[1776433550294,54.69,76814.19,99.9,-0.03753,4e-05,2.8674]
[1776433550396,54.69,76822.58,99.9,-0.03718,4e-05,2.84553]
[1776433553300,54.69,76830.73,99.9,-0.03684,4e-05,2.82473]
[1776433555314,54.7,76838.27,99.9,-0.03653,4e-05,2.80554]
[1776433556321,54.7,76859.35,99.9,-0.03566,4e-05,2.75159]
[1776433557378,54.7,76859.35,99.9,-0.03566,4e-05,2.75159]
[1776433557501,54.7,76880.18,99.9,-0.03482,4e-05,2.69909]
[1776433558343,54.7,76907.38,99.9,-0.03375,4e-05,2.63161]
[1776433558887,54.7,76907.38,99.9,-0.03375,4e-05,2.63161]
[1776433558923,54.7,76907.38,99.9,-0.03375,4e-05,2.63161]
[1776433559354,54.71,76924.43,99.9,-0.0331,4e-05,2.59017]
[1776433559930,54.71,76924.43,99.9,-0.0331,4e-05,2.59017]
[1776433560207,54.71,76924.43,99.9,-0.0331,4e-05,2.59017]
[1776433560302,54.71,76924.43,99.9,-0.0331,4e-05,2.59017]
[1776433560357,54.71,76938.26,99.9,-0.03258,4e-05,2.55707]
[1776433561239,54.71,76938.26,99.9,-0.03258,4e-05,2.55707]
[1776433561248,54.71,76938.26,99.9,-0.03258,4e-05,2.55707]
[1776433561626,54.71,76942.2,99.9,-0.03243,4e-05,2.54759]
[1776433562375,54.71,76934.71,99.9,-0.03273,4e-05,2.56636]
[1776433564130,54.72,76932.93,99.9,-0.0328,4e-05,2.57128]
[1776433565401,54.72,76937.03,99.9,-0.03266,4e-05,2.56191]
[1776433565863,54.72,76931.82,99.9,-0.03286,4e-05,2.57516]
[1776433566552,54.72,76931.82,99.9,-0.03286,4e-05,2.57516]
[1776433566414,54.76,76911.32,99.9,-0.03374,4e-05,2.63117]
[1776433567175,54.76,76911.32,99.9,-0.03374,4e-05,2.63117]
[1776433567411,54.76,76892.91,99.9,-0.03448,4e-05,2.6774]
[1776433569425,54.77,76900.88,99.9,-0.03417,4e-05,2.65836]
[1776433569817,54.77,76900.88,99.9,-0.03417,4e-05,2.65836]
[1776433570061,54.77,76900.88,99.9,-0.03417,4e-05,2.65836]
[1776433570434,54.77,76914.61,99.9,-0.03364,4e-05,2.62481]
[1776433571439,54.78,76923.75,99.9,-0.0333,4e-05,2.60284]
[1776433572503,54.78,76923.75,99.9,-0.0333,4e-05,2.60284]
[1776433574048,54.78,76921.09,99.9,-0.03342,4e-05,2.61044]
[1776433574460,54.79,76912.9,99.9,-0.03374,4e-05,2.63112]
[1776433575623,54.79,76910.28,99.9,-0.03385,4e-05,2.63808]
[1776433576475,54.79,76921.39,99.9,-0.03343,4e-05,2.61119]
[1776433576891,54.79,76921.39,99.9,-0.03343,4e-05,2.61119]
[1776433577482,54.79,76921.39,99.9,-0.03343,4e-05,2.61119]
[1776433577507,54.79,76935.23,99.9,-0.0329,4e-05,2.57789]
[1776433579495,54.8,76925.34,99.9,-0.0333,4e-05,2.6032]
[1776433579643,54.8,76925.34,99.9,-0.0333,4e-05,2.6032]
[1776433580409,54.8,76925.34,99.9,-0.0333,4e-05,2.6032]
[1776433580509,54.81,76912.39,99.9,-0.03381,4e-05,2.63558]
[1776433581733,54.81,76909.01,99.9,-0.03395,4e-05,2.64443]
[1776433582056,54.81,76909.01,99.9,-0.03395,4e-05,2.64443]
[1776433583066,54.81,76913.52,99.9,-0.03378,4e-05,2.63374]
[1776433583525,54.81,76920.85,99.9,-0.03351,4e-05,2.61617]
[1776433584358,54.81,76920.85,99.9,-0.03351,4e-05,2.61617]
[1776433584517,54.81,76920.85,99.9,-0.03351,4e-05,2.61617]
[1776433584534,54.82,76931.76,99.9,-0.03309,4e-05,2.58997]
[1776433584698,54.82,76931.76,99.9,-0.03309,4e-05,2.58997]
[1776433584836,54.82,76931.76,99.9,-0.03309,4e-05,2.58997]
[1776433587813,54.83,76941.57,99.9,-0.03275,4e-05,2.56782]
[1776433593599,54.85,76947.78,99.9,-0.0325,4e-05,2.55125]
[1776433594605,54.89,76958.21,99.9,-0.03221,4e-05,2.5323]
[1776433596908,54.97,76960.09,99.9,-0.03233,4e-05,2.54059]
[1776433597180,54.97,76971.3,99.9,-0.03192,4e-05,2.51379]
[1776433597687,54.97,76971.3,99.9,-0.03192,4e-05,2.51379]
[1776433597748,55.02,76981.02,99.9,-0.03166,4e-05,2.49737]
[1776433598649,55.06,76995.27,99.9,-0.03124,4e-05,2.47067]
[1776433602172,55.12,77004.99,99.9,-0.03104,4e-05,2.45747]
[1776433604691,55.22,76983.96,99.9,-0.03203,4e-05,2.5215]
[1776433605698,55.26,76966.18,99.9,-0.03279,4e-05,2.57045]
[1776433606593,55.26,76966.18,99.9,-0.03279,4e-05,2.57045]
[1776433606618,55.26,76966.18,99.9,-0.03279,4e-05,2.57045]
[1776433607277,55.26,76966.18,99.9,-0.03279,4e-05,2.57045]
[1776433607544,55.26,76966.18,99.9,-0.03279,4e-05,2.57045]
[1776433607653,55.26,76966.18,99.9,-0.03279,4e-05,2.57045]
[1776433607536,55.27,76951.16,99.9,-0.03338,4e-05,2.60785]
[1776433607923,55.27,76951.16,99.9,-0.03338,4e-05,2.60785]
[1776433608042,55.27,76951.16,99.9,-0.03338,4e-05,2.60785]
[1776433608399,55.27,76951.16,99.9,-0.03338,4e-05,2.60785]
[1776433608476,55.27,76922.99,99.9,-0.03447,4e-05,2.67698]
[1776433608846,55.27,76922.99,99.9,-0.03447,4e-05,2.67698]
[1776433609515,55.27,76922.99,99.9,-0.03447,4e-05,2.67698]
[1776433609660,55.27,76908.99,99.9,-0.03503,4e-05,2.71198]
[1776433609904,55.27,76908.99,99.9,-0.03503,4e-05,2.71198]
[1776433610096,55.27,76908.99,99.9,-0.03503,4e-05,2.71198]
[1776433610390,55.27,76901.64,99.9,-0.03532,4e-05,2.73013]
[1776433611144,55.27,76901.64,99.9,-0.03532,4e-05,2.73013]
[1776433611225,55.27,76901.64,99.9,-0.03532,4e-05,2.73013]
[1776433611402,55.27,76901.64,99.9,-0.03532,4e-05,2.73013]
[1776433611731,55.27,76903.58,99.9,-0.03524,4e-05,2.72527]
[1776433611884,55.27,76903.58,99.9,-0.03524,4e-05,2.72527]
[1776433611910,55.27,76858.28,99.9,-0.0371,4e-05,2.84053]
[1776433612717,55.27,76858.28,99.9,-0.0371,4e-05,2.84053]
[1776433612908,55.27,76858.28,99.9,-0.0371,4e-05,2.84053]
[1776433612998,55.27,76858.28,99.9,-0.0371,4e-05,2.84053]
[1776433613415,55.27,76858.28,99.9,-0.0371,4e-05,2.84053]
[1776433613503,55.27,76858.28,99.9,-0.0371,4e-05,2.84053]
[1776433613543,55.27,76858.28,99.9,-0.0371,4e-05,2.84053]
[1776433613604,55.27,76840.14,99.9,-0.03787,4e-05,2.88785]
[1776433614218,55.27,76840.14,99.9,-0.03787,4e-05,2.88785]
[1776433614337,55.27,76840.14,99.9,-0.03787,4e-05,2.88785]
[1776433614471,55.27,76840.14,99.9,-0.03787,4e-05,2.88785]
[1776433614490,55.27,76826.59,99.9,-0.03845,4e-05,2.92342]
[1776433615074,55.27,76826.59,99.9,-0.03845,4e-05,2.92342]
[1776433615224,55.27,76826.59,99.9,-0.03845,4e-05,2.92342]
[1776433616574,55.27,76825.74,99.9,-0.03849,4e-05,2.92563]
[1776433617003,55.27,76826.53,99.9,-0.03845,4e-05,2.92353]
[1776433617627,55.27,76826.53,99.9,-0.03845,4e-05,2.92353]
[1776433617082,55.27,76801.25,99.9,-0.03955,4e-05,2.99059]
[1776433618345,55.27,76801.25,99.9,-0.03955,4e-05,2.99059]
[1776433618423,55.27,76801.25,99.9,-0.03955,4e-05,2.99059]
[1776433619226,55.27,76807.09,99.9,-0.03929,4e-05,2.97486]
[1776433619551,55.26,76835.17,99.9,-0.03808,4e-05,2.90058]
[1776433619897,55.26,76835.17,99.9,-0.03808,4e-05,2.90058]
[1776433620574,55.27,76819.43,99.9,-0.03875,4e-05,2.94202]
[1776433620907,55.27,76819.43,99.9,-0.03875,4e-05,2.94202]
[1776433621033,55.27,76819.43,99.9,-0.03875,4e-05,2.94202]
[1776433621182,55.27,76819.43,99.9,-0.03875,4e-05,2.94202]
[1776433621439,55.27,76819.43,99.9,-0.03875,4e-05,2.94202]
[1776433621486,55.27,76819.43,99.9,-0.03875,4e-05,2.94202]
[1776433621591,55.27,76795.14,99.9,-0.03982,4e-05,3.00673]
[1776433621819,55.27,76795.14,99.9,-0.03982,4e-05,3.00673]
[1776433621853,55.27,76795.14,99.9,-0.03982,4e-05,3.00673]
[1776433622336,55.26,76779.03,99.9,-0.04054,5e-05,3.05013]
[1776433622736,55.26,76779.03,99.9,-0.04054,5e-05,3.05013]
[1776433622942,55.26,76779.03,99.9,-0.04054,5e-05,3.05013]
[1776433623169,55.26,76779.03,99.9,-0.04054,5e-05,3.05013]
[1776433623532,55.26,76779.03,99.9,-0.04054,5e-05,3.05013]
[1776433624362,55.26,76783.14,99.9,-0.04035,4e-05,3.03884]
[1776433624611,55.26,76783.14,99.9,-0.04035,4e-05,3.03884]
[1776433624451,55.26,76775.67,99.9,-0.04068,5e-05,3.05864]
[1776433625078,55.26,76775.67,99.9,-0.04068,5e-05,3.05864]
[1776433625341,55.26,76775.67,99.9,-0.04068,5e-05,3.05864]
[1776433625382,55.26,76775.67,99.9,-0.04068,5e-05,3.05864]
[1776433625469,55.25,76755.08,99.9,-0.04158,5e-05,3.11246]
[1776433626164,55.25,76755.08,99.9,-0.04158,5e-05,3.11246]
[1776433627081,55.24,76754.94,99.9,-0.04158,5e-05,3.11251]
[1776433627610,55.24,76754.94,99.9,-0.04158,5e-05,3.11251]
[1776433627757,55.24,76751.45,99.9,-0.04173,5e-05,3.12178]
[1776433628052,55.24,76751.45,99.9,-0.04173,5e-05,3.12178]
[1776433628423,55.24,76751.45,99.9,-0.04173,5e-05,3.12178]
[1776433628433,55.24,76751.45,99.9,-0.04173,5e-05,3.12178]
[1776433628596,55.24,76751.45,99.9,-0.04173,5e-05,3.12178]
[1776433628622,55.24,76739.26,99.9,-0.0423,5e-05,3.15548]
[1776433629221,55.24,76739.26,99.9,-0.0423,5e-05,3.15548]
[1776433629398,55.24,76739.26,99.9,-0.0423,5e-05,3.15548]
[1776433629406,55.24,76739.26,99.9,-0.0423,5e-05,3.15548]
[1776433629634,55.24,76739.26,99.9,-0.0423,5e-05,3.15548]
[1776433630491,55.24,76736.23,99.9,-0.04244,5e-05,3.16349]
[1776433630651,55.24,76740.07,99.9,-0.04225,5e-05,3.15242]
[1776433630999,55.24,76740.07,99.9,-0.04225,5e-05,3.15242]
[1776433631556,55.24,76740.07,99.9,-0.04225,5e-05,3.15242]
[1776433632412,55.24,76740.78,99.9,-0.04221,5e-05,3.15005]
[1776433632465,55.24,76740.78,99.9,-0.04221,5e-05,3.15005]
[1776433633433,55.23,76736.25,99.9,-0.04241,5e-05,3.16223]
[1776433633622,55.23,76736.25,99.9,-0.04241,5e-05,3.16223]
[1776433634294,55.23,76729.91,99.9,-0.0427,5e-05,3.17946]
[1776433634372,55.23,76708.43,99.9,-0.04372,5e-05,3.23965]
[1776433635225,55.23,76699.82,99.9,-0.04413,5e-05,3.26384]
[1776433636367,55.23,76699.82,99.9,-0.04413,5e-05,3.26384]
[1776433636384,55.23,76699.82,99.9,-0.04413,5e-05,3.26384]
[1776433636591,55.23,76699.82,99.9,-0.04413,5e-05,3.26384]
[1776433636571,55.23,76683.34,99.9,-0.04493,5e-05,3.3106]
[1776433639094,55.19,76685.46,99.9,-0.04471,5e-05,3.29738]
[1776433639530,55.19,76685.46,99.9,-0.04471,5e-05,3.29738]
[1776433639587,55.19,76685.46,99.9,-0.04471,5e-05,3.29738]
[1776433639622,55.15,76703.56,99.9,-0.04373,5e-05,3.23966]
[1776433639900,55.15,76703.56,99.9,-0.04373,5e-05,3.23966]
[1776433640595,55.12,76732.94,99.9,-0.04225,5e-05,3.15203]
[1776433641572,55.12,76732.94,99.9,-0.04225,5e-05,3.15203]
[1776433641651,55.12,76732.94,99.9,-0.04225,5e-05,3.15203]
[1776433641557,55.09,76749.26,99.9,-0.04143,5e-05,3.1031]
[1776433642234,55.09,76769.07,99.9,-0.04052,5e-05,3.04863]
[1776433643557,55.09,76769.07,99.9,-0.04052,5e-05,3.04863]
[1776433643644,55.08,76780.11,99.9,-0.03999,4e-05,3.01663]
[1776433643997,55.08,76780.11,99.9,-0.03999,4e-05,3.01663]
[1776433646070,55.08,76779.02,99.9,-0.04003,4e-05,3.01925]
[1776433651097,55.03,76764.42,99.9,-0.04048,5e-05,3.04466]
[1776433653600,55.01,76783.84,99.9,-0.03958,4e-05,2.98992]
[1776433654249,55.01,76791.7,99.9,-0.03923,4e-05,2.96873]
[1776433659024,55.0,76786.51,99.9,-0.03942,4e-05,2.98045]
[1776433659549,55.0,76786.51,99.9,-0.03942,4e-05,2.98045]
[1776433660218,55.0,76790.11,99.9,-0.03926,4e-05,2.9707]
[1776433662343,54.99,76788.88,99.9,-0.0393,4e-05,2.97303]
[1776433664483,54.99,76780.69,99.9,-0.03966,4e-05,2.99483]
[1776433664913,54.99,76779.7,99.9,-0.0397,4e-05,2.99736]
[1776433665489,54.99,76779.7,99.9,-0.0397,4e-05,2.99736]
[1776433665662,54.99,76779.7,99.9,-0.0397,4e-05,2.99736]
[1776433665702,54.98,76783.58,99.9,-0.03951,4e-05,2.98563]
[1776433669289,54.96,76791.89,99.9,-0.03909,4e-05,2.96025]
[1776433669632,54.96,76805.77,99.9,-0.03847,4e-05,2.92263]
[1776433670231,54.96,76820.41,99.9,-0.03784,4e-05,2.88402]
[1776433673691,54.96,76815.04,99.9,-0.03807,4e-05,2.89825]
[1776433673252,54.96,76800.37,99.9,-0.03871,4e-05,2.93734]
[1776433673731,54.96,76800.37,99.9,-0.03871,4e-05,2.93734]
[1776433673883,54.96,76800.37,99.9,-0.03871,4e-05,2.93734]
[1776433674275,54.96,76800.37,99.9,-0.03871,4e-05,2.93734]
[1776433674528,54.96,76782.55,99.9,-0.03949,4e-05,2.98492]
[1776433675273,54.96,76760.98,99.9,-0.04046,5e-05,3.04314]
[1776433677846,54.96,76756.73,99.9,-0.04064,5e-05,3.05429]
[1776433678292,54.96,76767.0,99.9,-0.04018,4e-05,3.02611]
[1776433679319,54.96,76767.0,99.9,-0.04018,4e-05,3.02611]
[1776433679411,54.96,76782.59,99.9,-0.03948,4e-05,2.98385]
[1776433680663,54.95,76792.13,99.9,-0.03905,4e-05,2.95818]
[1776433681151,54.95,76792.13,99.9,-0.03905,4e-05,2.95818]
[1776433681312,54.95,76805.46,99.9,-0.03847,4e-05,2.92265]
[1776433685341,54.95,76813.89,99.9,-0.03811,4e-05,2.90037]
[1776433687354,54.96,76802.66,99.9,-0.0386,4e-05,2.93031]
[1776433691338,54.96,76803.09,99.9,-0.03858,4e-05,2.9291]
[1776433691383,54.96,76792.89,99.9,-0.03902,4e-05,2.95622]
[1776433692415,54.96,76792.89,99.9,-0.03902,4e-05,2.95622]
[1776433692419,54.95,76782.23,99.9,-0.03948,4e-05,2.98412]
[1776433693397,54.95,76769.0,99.9,-0.04007,4e-05,3.0197]
[1776433694401,54.95,76769.0,99.9,-0.04007,4e-05,3.0197]
[1776433694665,54.95,76769.0,99.9,-0.04007,4e-05,3.0197]
[1776433694743,54.95,76769.0,99.9,-0.04007,4e-05,3.0197]
[1776433694733,54.95,76757.33,99.9,-0.04059,5e-05,3.05125]
[1776433695656,54.95,76734.8,99.9,-0.04163,5e-05,3.11313]
[1776433696430,54.95,76713.9,99.9,-0.04259,5e-05,3.17073]
[1776433701520,54.89,76718.01,99.9,-0.04226,5e-05,3.15054]
[1776433701525,54.89,76708.5,99.9,-0.0427,5e-05,3.17677]
[1776433701956,54.89,76708.5,99.9,-0.0427,5e-05,3.17677]
[1776433702384,54.89,76708.5,99.9,-0.0427,5e-05,3.17677]
[1776433702472,54.89,76692.85,99.9,-0.04344,5e-05,3.22045]
[1776433703662,54.89,76692.85,99.9,-0.04344,5e-05,3.22045]
[1776433704400,54.89,76697.92,99.9,-0.04319,5e-05,3.20562]
[1776433705324,54.88,76701.25,99.9,-0.04302,5e-05,3.19576]
[1776433705493,54.88,76714.55,99.9,-0.04238,5e-05,3.15798]
[1776433708674,54.88,76720.88,99.9,-0.04207,5e-05,3.13955]
[1776433708727,54.87,76728.23,99.9,-0.04172,5e-05,3.11877]
[1776433708921,54.87,76728.23,99.9,-0.04172,5e-05,3.11877]
[1776433708968,54.87,76728.23,99.9,-0.04172,5e-05,3.11877]
[1776433709176,54.87,76728.23,99.9,-0.04172,5e-05,3.11877]
[1776433709521,54.87,76749.97,99.9,-0.04072,5e-05,3.05856]
[1776433710527,54.87,76770.43,99.9,-0.03979,4e-05,3.0027]
[1776433711464,54.87,76770.43,99.9,-0.03979,4e-05,3.0027]
[1776433711539,54.87,76786.43,99.9,-0.03901,4e-05,2.95404]
[1776433712546,54.87,76799.81,99.9,-0.03843,4e-05,2.91836]
[1776433713400,54.87,76799.81,99.9,-0.03843,4e-05,2.91836]
[1776433715191,54.87,76808.1,99.9,-0.03807,4e-05,2.89646]
[1776433718677,54.87,76815.87,99.9,-0.03774,4e-05,2.87617]
[1776433722787,54.87,76822.19,99.9,-0.03747,4e-05,2.85999]
[1776433722620,54.87,76830.53,99.9,-0.03712,4e-05,2.83835]
[1776433723753,54.87,76830.53,99.9,-0.03712,4e-05,2.83835]
[1776433723627,54.87,76857.31,99.9,-0.036,4e-05,2.76887]
[1776433724637,54.87,76861.41,99.9,-0.03583,4e-05,2.75865]
[1776433726648,54.88,76847.85,99.9,-0.0364,4e-05,2.79392]
[1776433727655,54.88,76833.86,99.9,-0.03699,4e-05,2.83028]
[1776433731683,54.88,76825.03,99.9,-0.03737,4e-05,2.85389]
[1776433732690,54.88,76816.37,99.9,-0.03775,4e-05,2.87668]
[1776433734166,54.88,76809.11,99.9,-0.03806,4e-05,2.89585]
[1776433740150,54.88,76814.58,99.9,-0.03783,4e-05,2.88167]
[1776433742771,54.89,76839.69,99.9,-0.03677,4e-05,2.81653]
[1776433743779,54.89,76857.72,99.9,-0.03602,4e-05,2.77034]
[1776433744101,54.89,76857.72,99.9,-0.03602,4e-05,2.77034]
[1776433744786,54.89,76878.2,99.9,-0.03519,4e-05,2.71858]
[1776433746803,54.89,76900.03,99.9,-0.03433,4e-05,2.66458]
[1776433747811,54.9,76907.4,99.9,-0.03405,4e-05,2.64672]
[1776433748429,54.9,76907.4,99.9,-0.03405,4e-05,2.64672]
[1776433751222,54.9,76904.06,99.9,-0.0342,4e-05,2.65634]
[1776433751515,54.9,76904.06,99.9,-0.0342,4e-05,2.65634]
[1776433751841,54.91,76887.06,99.9,-0.03488,4e-05,2.69921]
[1776433752848,54.91,76872.15,99.9,-0.03549,4e-05,2.73719]
[1776433757883,54.92,76875.53,99.9,-0.03538,4e-05,2.73019]
[1776433760008,54.92,76866.59,99.9,-0.03575,4e-05,2.75352]
[1776433764319,54.93,76865.42,99.9,-0.03581,4e-05,2.75736]
[1776433764931,54.93,76885.56,99.9,-0.035,4e-05,2.70697]
[1776433766184,54.93,76885.56,99.9,-0.035,4e-05,2.70697]
[1776433766592,54.93,76885.56,99.9,-0.035,4e-05,2.70697]
[1776433766860,54.93,76885.56,99.9,-0.035,4e-05,2.70697]
[1776433767106,54.94,76884.53,99.9,-0.03506,4e-05,2.71028]
[1776433767245,54.94,76884.53,99.9,-0.03506,4e-05,2.71028]
[1776433767334,54.94,76884.53,99.9,-0.03506,4e-05,2.71028]
[1776433767429,54.94,76916.55,99.9,-0.0338,4e-05,2.63105]
[1776433768350,54.94,76916.55,99.9,-0.0338,4e-05,2.63105]
[1776433771286,54.95,76911.84,99.9,-0.034,4e-05,2.64365]
[1776433771490,54.95,76911.84,99.9,-0.034,4e-05,2.64365]
[1776433773079,54.96,76930.81,99.9,-0.03322,4e-05,2.5933]
[1776433774677,54.96,76938.2,99.9,-0.03295,4e-05,2.57643]
[1776433779031,54.98,76945.53,99.9,-0.03271,4e-05,2.56098]
[1776433784283,54.99,76940.47,99.9,-0.03294,4e-05,2.57553]
[1776433785068,55.0,76943.97,99.9,-0.03282,4e-05,2.5682]
[1776433785074,55.0,76955.11,99.9,-0.0324,4e-05,2.54135]
[1776433787148,55.01,76961.62,99.9,-0.03218,4e-05,2.52702]
[1776433787694,55.01,76972.06,99.9,-0.0318,4e-05,2.50283]
[1776433788645,55.01,76972.06,99.9,-0.0318,4e-05,2.50283]
[1776433788745,55.02,76981.91,99.9,-0.03145,4e-05,2.48023]
[1776433789538,55.02,76981.91,99.9,-0.03145,4e-05,2.48023]
[1776433789615,55.02,76981.91,99.9,-0.03145,4e-05,2.48023]
[1776433789629,55.02,76981.91,99.9,-0.03145,4e-05,2.48023]
[1776433789780,55.02,76981.91,99.9,-0.03145,4e-05,2.48023]
[1776433789844,55.02,76979.24,99.9,-0.03156,4e-05,2.48725]
[1776433790454,55.02,76979.24,99.9,-0.03156,4e-05,2.48725]
[1776433791440,55.02,76986.53,99.9,-0.03129,4e-05,2.46986]
[1776433791500,55.02,76986.53,99.9,-0.03129,4e-05,2.46986]
[1776433791536,55.02,76986.53,99.9,-0.03129,4e-05,2.46986]
[1776433791784,55.02,76986.53,99.9,-0.03129,4e-05,2.46986]
[1776433791869,55.02,77017.76,99.9,-0.03016,4e-05,2.39718]
[1776433792393,55.02,77017.76,99.9,-0.03016,4e-05,2.39718]
[1776433792539,55.02,77017.76,99.9,-0.03016,4e-05,2.39718]
[1776433792848,55.02,77042.95,99.9,-0.02928,3e-05,2.33965]
[1776433793194,55.02,77042.95,99.9,-0.02928,3e-05,2.33965]
[1776433793364,55.02,77042.95,99.9,-0.02928,3e-05,2.33965]
[1776433793597,55.02,77042.95,99.9,-0.02928,3e-05,2.33965]
[1776433793634,55.02,77032.22,99.9,-0.02965,3e-05,2.36399]
[1776433794252,55.02,77032.22,99.9,-0.02965,3e-05,2.36399]
[1776433794933,55.02,77032.22,99.9,-0.02965,3e-05,2.36399]
[1776433794279,55.02,77048.49,99.9,-0.02909,3e-05,2.32712]
[1776433795881,55.02,77048.49,99.9,-0.02909,3e-05,2.32712]
[1776433795167,55.02,77070.76,99.9,-0.02833,3e-05,2.27737]
[1776433796315,55.02,77070.76,99.9,-0.02833,3e-05,2.27737]
[1776433796636,55.02,77070.76,99.9,-0.02833,3e-05,2.27737]
[1776433796761,55.02,77070.76,99.9,-0.02833,3e-05,2.27737]
[1776433796876,55.02,77070.76,99.9,-0.02833,3e-05,2.27737]
[1776433797164,55.06,77070.25,99.9,-0.02845,3e-05,2.28519]
[1776433797202,55.06,77070.25,99.9,-0.02845,3e-05,2.28519]
[1776433797484,55.06,77070.25,99.9,-0.02845,3e-05,2.28519]
[1776433797724,55.06,77070.25,99.9,-0.02845,3e-05,2.28519]
[1776433797819,55.07,77075.44,99.9,-0.02828,3e-05,2.27381]
[1776433798754,55.07,77075.44,99.9,-0.02828,3e-05,2.27381]
[1776433798853,55.11,77078.99,99.9,-0.02826,3e-05,2.27271]
[1776433799054,55.11,77078.99,99.9,-0.02826,3e-05,2.27271]
[1776433799089,55.11,77078.99,99.9,-0.02826,3e-05,2.27271]
[1776433799124,55.11,77078.99,99.9,-0.02826,3e-05,2.27271]
[1776433800066,55.11,77076.39,99.9,-0.02835,3e-05,2.27846]
[1776433800717,55.16,77074.72,99.9,-0.0285,3e-05,2.28874]
[1776433802216,55.2,77066.72,99.9,-0.02887,3e-05,2.31289]
[1776433803080,55.2,77066.72,99.9,-0.02887,3e-05,2.31289]
[1776433803097,55.2,77066.72,99.9,-0.02887,3e-05,2.31289]
[1776433803254,55.2,77066.72,99.9,-0.02887,3e-05,2.31289]
[1776433803321,55.2,77066.72,99.9,-0.02887,3e-05,2.31289]
[1776433803337,55.24,77061.92,99.9,-0.02912,3e-05,2.32957]
[1776433804016,55.24,77061.92,99.9,-0.02912,3e-05,2.32957]
[1776433804806,55.24,77061.92,99.9,-0.02912,3e-05,2.32957]
[1776433804919,55.36,77050.52,99.9,-0.02978,3e-05,2.37299]
[1776433805212,55.36,77050.52,99.9,-0.02978,3e-05,2.37299]
[1776433805238,55.36,77036.12,99.9,-0.03029,4e-05,2.40586]
[1776433807082,55.36,77032.75,99.9,-0.03042,4e-05,2.41441]
[1776433807707,55.36,77032.75,99.9,-0.03042,4e-05,2.41441]
[1776433807891,55.36,77032.75,99.9,-0.03042,4e-05,2.41441]
[1776433807785,55.37,77032.59,99.9,-0.03045,4e-05,2.41639]
[1776433808940,55.37,77032.59,99.9,-0.03045,4e-05,2.41639]
[1776433808259,55.37,77039.98,99.9,-0.03019,4e-05,2.39943]
[1776433809705,55.38,77050.85,99.9,-0.02981,3e-05,2.37526]
[1776433810164,55.38,77050.85,99.9,-0.02981,3e-05,2.37526]
[1776433810218,55.38,77050.85,99.9,-0.02981,3e-05,2.37526]
[1776433810275,55.38,77053.19,99.9,-0.02973,3e-05,2.36995]
[1776433811959,55.49,77044.33,99.9,-0.0303,4e-05,2.40698]
[1776433812151,55.49,77044.33,99.9,-0.0303,4e-05,2.40698]
[1776433812471,55.49,77044.33,99.9,-0.0303,4e-05,2.40698]
[1776433812539,55.49,77031.6,99.9,-0.03075,4e-05,2.43624]
[1776433813051,55.49,77031.6,99.9,-0.03075,4e-05,2.43624]
[1776433813262,55.49,77031.6,99.9,-0.03075,4e-05,2.43624]
[1776433813657,55.54,77013.76,99.9,-0.03152,4e-05,2.48607]
[1776433814224,55.54,77013.76,99.9,-0.03152,4e-05,2.48607]
[1776433814917,55.55,77000.34,99.9,-0.03202,4e-05,2.5183]
[1776433815311,55.55,77007.89,99.9,-0.03175,4e-05,2.50051]
[1776433816318,55.55,77015.96,99.9,-0.03146,4e-05,2.48222]
[1776433820354,55.57,77027.45,99.9,-0.03109,4e-05,2.45815]
[1776433821362,55.57,77016.95,99.9,-0.03148,4e-05,2.48329]
[1776433824630,55.59,77006.8,99.9,-0.03189,4e-05,2.50982]
[1776433826300,55.59,77008.14,99.9,-0.03184,4e-05,2.50667]
[1776433827404,55.6,77023.48,99.9,-0.0313,4e-05,2.47204]
[1776433828526,55.6,77023.48,99.9,-0.0313,4e-05,2.47204]
[1776433829418,55.61,77039.22,99.9,-0.03076,4e-05,2.43692]
[1776433830049,55.61,77039.22,99.9,-0.03076,4e-05,2.43692]
[1776433830082,55.61,77039.22,99.9,-0.03076,4e-05,2.43692]
[1776433830365,55.61,77039.22,99.9,-0.03076,4e-05,2.43692]
[1776433830819,55.62,77056.04,99.9,-0.03018,4e-05,2.39981]
[1776433831254,55.62,77056.04,99.9,-0.03018,4e-05,2.39981]
[1776433831775,55.62,77056.04,99.9,-0.03018,4e-05,2.39981]
[1776433831875,55.62,77074.19,99.9,-0.02951,3e-05,2.35445]
[1776433832022,55.62,77074.19,99.9,-0.02951,3e-05,2.35445]
[1776433832536,55.62,77074.19,99.9,-0.02951,3e-05,2.35445]
[1776433832637,55.68,77076.79,99.9,-0.02955,3e-05,2.35731]
[1776433837890,55.78,77071.6,99.9,-0.02995,3e-05,2.38373]
[1776433839493,55.79,77086.39,99.9,-0.02945,3e-05,2.35132]
[1776433840515,55.79,77086.39,99.9,-0.02945,3e-05,2.35132]
[1776433840739,55.79,77086.39,99.9,-0.02945,3e-05,2.35132]
[1776433842801,55.85,77088.76,99.9,-0.02953,3e-05,2.35627]
[1776433842874,55.89,77080.38,99.9,-0.02989,3e-05,2.37991]
[1776433843304,55.89,77080.38,99.9,-0.02989,3e-05,2.37991]
[1776433843521,55.89,77078.98,99.9,-0.02994,3e-05,2.38351]
[1776433844556,55.89,77078.98,99.9,-0.02994,3e-05,2.38351]
[1776433844638,55.89,77060.47,99.9,-0.03059,4e-05,2.42554]
[1776433845043,55.89,77060.47,99.9,-0.03059,4e-05,2.42554]
[1776433845439,55.89,77060.47,99.9,-0.03059,4e-05,2.42554]
[1776433845600,55.89,77060.47,99.9,-0.03059,4e-05,2.42554]
[1776433845972,55.89,77060.47,99.9,-0.03059,4e-05,2.42554]
[1776433845998,55.89,77039.47,99.9,-0.03135,4e-05,2.47431]
[1776433846559,55.9,77021.99,99.9,-0.032,4e-05,2.51649]
[1776433847238,55.9,77021.99,99.9,-0.032,4e-05,2.51649]
[1776433847360,55.9,77021.99,99.9,-0.032,4e-05,2.51649]
[1776433848574,55.91,77010.42,99.9,-0.03245,4e-05,2.54492]
[1776433849413,55.91,77010.42,99.9,-0.03245,4e-05,2.54492]
[1776433849522,55.91,77010.42,99.9,-0.03245,4e-05,2.54492]
[1776433849539,55.91,77010.42,99.9,-0.03245,4e-05,2.54492]
[1776433850588,55.92,77023.57,99.9,-0.03198,4e-05,2.5151]
[1776433852602,55.93,77032.45,99.9,-0.03167,4e-05,2.49553]
[1776433853484,55.93,77032.45,99.9,-0.03167,4e-05,2.49553]
[1776433853896,55.93,77041.85,99.9,-0.03134,4e-05,2.47432]
[1776433854346,55.93,77041.85,99.9,-0.03134,4e-05,2.47432]
[1776433854598,55.93,77041.85,99.9,-0.03134,4e-05,2.47432]
[1776433854616,55.93,77054.15,99.9,-0.03091,4e-05,2.44661]
[1776433855663,55.93,77054.15,99.9,-0.03091,4e-05,2.44661]
[1776433857130,55.94,77055.91,99.9,-0.03087,4e-05,2.44401]
[1776433857849,55.94,77055.91,99.9,-0.03087,4e-05,2.44401]
[1776433858027,55.94,77063.24,99.9,-0.03062,4e-05,2.42741]
[1776433859029,55.94,77066.7,99.9,-0.03049,4e-05,2.41934]
[1776433859391,55.94,77066.7,99.9,-0.03049,4e-05,2.41934]
[1776433862513,55.94,77073.76,99.9,-0.03024,3e-05,2.40287]
[1776433863912,55.94,77065.56,99.9,-0.03052,4e-05,2.42126]
[1776433864687,55.94,77057.51,99.9,-0.0308,4e-05,2.4395]
[1776433866701,55.94,77049.84,99.9,-0.03107,4e-05,2.45673]
[1776433867991,55.94,77049.84,99.9,-0.03107,4e-05,2.45673]
[1776433867741,55.94,77066.44,99.9,-0.03048,4e-05,2.4187]
[1776433868507,55.94,77066.44,99.9,-0.03048,4e-05,2.4187]
[1776433869306,55.94,77066.44,99.9,-0.03048,4e-05,2.4187]
[1776433868733,55.93,77087.22,99.9,-0.02976,3e-05,2.37147]
[1776433869986,55.93,77102.51,99.9,-0.02923,3e-05,2.33716]
[1776433873770,55.93,77111.63,99.9,-0.02892,3e-05,2.31692]
[1776433875019,55.93,77123.23,99.9,-0.02854,3e-05,2.29142]
[1776433875883,55.93,77123.23,99.9,-0.02854,3e-05,2.29142]
[1776433876189,55.93,77159.78,99.9,-0.02734,3e-05,2.21236]
[1776433876350,55.93,77159.78,99.9,-0.02734,3e-05,2.21236]
[1776433876670,55.93,77159.78,99.9,-0.02734,3e-05,2.21236]
[1776433876701,55.93,77159.78,99.9,-0.02734,3e-05,2.21236]
[1776433877051,55.93,77199.93,99.9,-0.02608,3e-05,2.12806]
[1776433877282,55.93,77199.93,99.9,-0.02608,3e-05,2.12806]
[1776433877958,55.93,77199.93,99.9,-0.02608,3e-05,2.12806]
[1776433878006,55.93,77218.64,99.9,-0.02551,3e-05,2.08951]
[1776433878720,55.93,77218.64,99.9,-0.02551,3e-05,2.08951]
[1776433878991,55.94,77226.72,99.9,-0.02528,3e-05,2.07372]
[1776433879457,55.94,77226.72,99.9,-0.02528,3e-05,2.07372]
[1776433879530,55.94,77226.72,99.9,-0.02528,3e-05,2.07372]
[1776433879732,55.94,77226.72,99.9,-0.02528,3e-05,2.07372]
[1776433879853,55.94,77226.72,99.9,-0.02528,3e-05,2.07372]
[1776433880040,55.94,77226.72,99.9,-0.02528,3e-05,2.07372]
[1776433880067,55.94,77261.5,99.9,-0.02425,3e-05,2.00384]
[1776433880222,55.94,77261.5,99.9,-0.02425,3e-05,2.00384]
[1776433880369,55.94,77261.5,99.9,-0.02425,3e-05,2.00384]
[1776433880872,55.94,77293.6,99.9,-0.02335,3e-05,1.94132]
[1776433881309,55.94,77293.6,99.9,-0.02335,3e-05,1.94132]
[1776433881496,55.94,77293.6,99.9,-0.02335,3e-05,1.94132]
[1776433881569,55.94,77293.6,99.9,-0.02335,3e-05,1.94132]
[1776433881866,55.94,77305.35,99.9,-0.02301,3e-05,1.91839]
[1776433883363,55.94,77300.14,99.9,-0.02316,3e-05,1.92836]
[1776433883892,55.94,77309.32,99.9,-0.0229,3e-05,1.91067]
[1776433884210,55.94,77309.32,99.9,-0.0229,3e-05,1.91067]
[1776433884993,55.94,77309.32,99.9,-0.0229,3e-05,1.91067]
[1776433885064,55.94,77309.32,99.9,-0.0229,3e-05,1.91067]
[1776433885073,55.94,77319.14,99.9,-0.02263,3e-05,1.89191]
[1776433885425,55.94,77319.14,99.9,-0.02263,3e-05,1.89191]
[1776433885861,55.94,77319.14,99.9,-0.02263,3e-05,1.89191]
[1776433886489,55.94,77324.39,99.9,-0.02249,3e-05,1.88196]
[1776433886567,55.94,77324.39,99.9,-0.02249,3e-05,1.88196]
[1776433886571,55.94,77324.39,99.9,-0.02249,3e-05,1.88196]
[1776433887607,55.94,77327.9,99.9,-0.0224,3e-05,1.8755]
[1776433887613,55.94,77327.9,99.9,-0.0224,3e-05,1.8755]
[1776433888036,55.94,77327.9,99.9,-0.0224,3e-05,1.8755]
[1776433888651,55.94,77329.91,99.9,-0.02235,3e-05,1.87199]
[1776433888923,55.94,77313.08,99.9,-0.02281,3e-05,1.90394]
[1776433889426,55.94,77313.08,99.9,-0.02281,3e-05,1.90394]
[1776433889461,55.94,77313.08,99.9,-0.02281,3e-05,1.90394]
[1776433889761,55.94,77313.08,99.9,-0.02281,3e-05,1.90394]
[1776433889954,55.94,77313.08,99.9,-0.02281,3e-05,1.90394]
[1776433889955,55.94,77309.46,99.9,-0.0229,3e-05,1.91055]
[1776433892167,55.94,77315.41,99.9,-0.02273,3e-05,1.89875]
[1776433893003,55.93,77311.98,99.9,-0.02277,3e-05,1.90055]
[1776433893012,55.93,77306.04,99.9,-0.02293,3e-05,1.91148]
[1776433894882,55.93,77307.56,99.9,-0.02289,3e-05,1.90853]
[1776433895972,55.93,77328.26,99.9,-0.02232,3e-05,1.86919]
[1776433897124,55.93,77328.26,99.9,-0.02232,3e-05,1.86919]
[1776433897125,55.93,77336.37,99.9,-0.0221,3e-05,1.854]
[1776433898740,55.93,77332.96,99.9,-0.02219,3e-05,1.86045]
[1776433900805,55.93,77335.93,99.9,-0.02212,3e-05,1.855]
[1776433900897,55.93,77335.93,99.9,-0.02212,3e-05,1.855]
[1776433902907,55.93,77346.2,99.9,-0.02184,3e-05,1.83599]
[1776433903757,55.94,77347.27,99.9,-0.02183,3e-05,1.83494]
[1776433904952,55.94,77352.7,99.9,-0.02169,3e-05,1.82497]
[1776433905047,55.95,77352.78,99.9,-0.0217,3e-05,1.82597]
[1776433905608,55.95,77352.78,99.9,-0.0217,3e-05,1.82597]
[1776433905960,55.95,77352.78,99.9,-0.0217,3e-05,1.82597]
[1776433906052,55.97,77341.1,99.9,-0.02204,3e-05,1.85005]
[1776433907066,55.97,77330.08,99.9,-0.02234,3e-05,1.87092]
[1776433907230,55.97,77330.08,99.9,-0.02234,3e-05,1.87092]
[1776433907881,55.97,77330.08,99.9,-0.02234,3e-05,1.87092]
[1776433908068,55.97,77282.07,99.9,-0.02367,3e-05,1.963]
[1776433908288,55.97,77282.07,99.9,-0.02367,3e-05,1.963]
[1776433908294,55.97,77282.07,99.9,-0.02367,3e-05,1.963]
[1776433909075,55.97,77262.42,99.9,-0.02424,3e-05,2.00182]
[1776433909221,55.97,77262.42,99.9,-0.02424,3e-05,2.00182]
[1776433909399,55.97,77262.42,99.9,-0.02424,3e-05,2.00182]
[1776433909991,55.97,77262.42,99.9,-0.02424,3e-05,2.00182]
[1776433910645,55.97,77265.47,99.9,-0.02415,3e-05,1.99573]
[1776433911944,55.97,77267.18,99.9,-0.0241,3e-05,1.9923]
[1776433912095,55.97,77267.18,99.9,-0.0241,3e-05,1.9923]
[1776433914866,55.96,77257.78,99.9,-0.02435,3e-05,2.00923]
[1776433915578,55.95,77256.06,99.9,-0.02439,3e-05,2.01192]
[1776433918210,55.94,77250.57,99.9,-0.02453,3e-05,2.02192]
[1776433920672,55.94,77249.54,99.9,-0.02455,3e-05,2.02285]
[1776433921075,55.94,77249.54,99.9,-0.02455,3e-05,2.02285]
[1776433921508,55.94,77249.54,99.9,-0.02455,3e-05,2.02285]
[1776433921518,55.94,77249.54,99.9,-0.02455,3e-05,2.02285]
[1776433921532,55.94,77249.54,99.9,-0.02455,3e-05,2.02285]
[1776433921560,55.94,77249.54,99.9,-0.02455,3e-05,2.02285]
[1776433921216,55.94,77216.94,99.9,-0.02552,3e-05,2.08879]
[1776433921980,55.94,77216.94,99.9,-0.02552,3e-05,2.08879]
[1776433922188,55.93,77205.03,99.9,-0.02587,3e-05,2.11229]
[1776433922815,55.93,77205.03,99.9,-0.02587,3e-05,2.11229]
[1776433923198,55.93,77218.48,99.9,-0.02546,3e-05,2.08504]
[1776433925222,55.93,77203.66,99.9,-0.02592,3e-05,2.11585]
[1776433930259,55.95,77211.44,99.9,-0.02571,3e-05,2.10182]
[1776433930872,55.95,77211.44,99.9,-0.02571,3e-05,2.10182]
[1776433933326,55.96,77202.67,99.9,-0.02599,3e-05,2.12097]
[1776433934372,55.96,77201.72,99.9,-0.02603,3e-05,2.12326]
[1776433934378,55.96,77201.72,99.9,-0.02603,3e-05,2.12326]
[1776433935126,55.96,77201.72,99.9,-0.02603,3e-05,2.12326]
[1776433939704,55.97,77204.65,99.9,-0.02596,3e-05,2.11845]
[1776433940791,55.97,77211.85,99.9,-0.02574,3e-05,2.10393]
[1776433941045,55.98,77217.27,99.9,-0.02559,3e-05,2.09352]
[1776433943449,55.97,77212.13,99.9,-0.02574,3e-05,2.10372]
[1776433943643,55.97,77220.98,99.9,-0.02546,3e-05,2.0852]
[1776433944434,55.97,77243.69,99.9,-0.02479,3e-05,2.03918]
[1776433945661,55.97,77243.69,99.9,-0.02479,3e-05,2.03918]
[1776433946021,55.97,77243.69,99.9,-0.02479,3e-05,2.03918]
[1776433946024,55.97,77243.69,99.9,-0.02479,3e-05,2.03918]
[1776433946444,55.97,77243.69,99.9,-0.02479,3e-05,2.03918]
[1776433946211,55.96,77248.93,99.9,-0.02462,3e-05,2.02781]
[1776433946968,55.96,77248.93,99.9,-0.02462,3e-05,2.02781]
[1776433946972,55.96,77257.18,99.9,-0.02438,3e-05,2.01135]
[1776433947859,55.96,77257.18,99.9,-0.02438,3e-05,2.01135]
[1776433948681,55.95,77259.3,99.9,-0.02428,3e-05,2.00497]
[1776433949123,55.95,77259.3,99.9,-0.02428,3e-05,2.00497]
[1776433949212,55.93,77250.9,99.9,-0.0245,3e-05,2.01939]
[1776433950791,55.93,77249.68,99.9,-0.02453,3e-05,2.02182]
[1776433950892,55.93,77245.29,99.9,-0.02466,3e-05,2.03037]
[1776433952063,55.93,77245.29,99.9,-0.02466,3e-05,2.03037]
[1776433953307,55.93,77230.89,99.9,-0.02504,3e-05,2.05543]
[1776433956362,55.94,77224.86,99.9,-0.02524,3e-05,2.06879]
[1776433956457,55.94,77233.72,99.9,-0.02497,3e-05,2.05084]
[1776433957744,55.94,77233.72,99.9,-0.02497,3e-05,2.05084]
[1776433957892,55.94,77233.72,99.9,-0.02497,3e-05,2.05084]
[1776433957937,55.94,77233.72,99.9,-0.02497,3e-05,2.05084]
[1776433957996,55.94,77233.72,99.9,-0.02497,3e-05,2.05084]
[1776433958322,55.94,77233.72,99.9,-0.02497,3e-05,2.05084]
[1776433958900,55.94,77230.2,99.9,-0.02507,3e-05,2.05738]
[1776433958903,55.94,77230.2,99.9,-0.02507,3e-05,2.05738]
[1776433959026,55.94,77227.2,99.9,-0.02515,3e-05,2.06315]
[1776433959953,55.94,77227.2,99.9,-0.02515,3e-05,2.06315]
[1776433960274,55.94,77227.2,99.9,-0.02515,3e-05,2.06315]
[1776433960307,55.94,77227.25,99.9,-0.02515,3e-05,2.06305]
[1776433961176,55.94,77227.25,99.9,-0.02515,3e-05,2.06305]
[1776433961221,55.93,77241.32,99.9,-0.02473,3e-05,2.03435]
[1776433961432,55.93,77241.32,99.9,-0.02473,3e-05,2.03435]
[1776433961503,55.93,77241.32,99.9,-0.02473,3e-05,2.03435]
[1776433962056,55.93,77241.32,99.9,-0.02473,3e-05,2.03435]
[1776433962264,55.92,77260.35,99.9,-0.02415,3e-05,1.99454]
[1776433962991,55.92,77260.35,99.9,-0.02415,3e-05,1.99454]
[1776433963440,55.96,77254.24,99.9,-0.0244,3e-05,2.01175]
[1776433963871,55.96,77243.38,99.9,-0.02472,3e-05,2.03345]
[1776433964635,55.96,77243.38,99.9,-0.02472,3e-05,2.03345]
[1776433966146,55.96,77249.98,99.9,-0.02453,3e-05,2.02071]
[1776433968270,55.97,77254.18,99.9,-0.02443,3e-05,2.01381]
[1776433968331,55.97,77254.18,99.9,-0.02443,3e-05,2.01381]
[1776433968382,55.97,77256.44,99.9,-0.02437,3e-05,2.00982]
[1776433969222,55.97,77256.44,99.9,-0.02437,3e-05,2.00982]
[1776433969631,55.98,77262.95,99.9,-0.02419,3e-05,1.99744]
[1776433971545,56.02,77272.03,99.9,-0.024,3e-05,1.9849]
[1776433971999,56.02,77272.03,99.9,-0.024,3e-05,1.9849]
[1776433972578,56.1,77293.58,99.9,-0.02355,3e-05,1.95349]
[1776433973745,56.1,77293.58,99.9,-0.02355,3e-05,1.95349]
[1776433974052,56.1,77293.58,99.9,-0.02355,3e-05,1.95349]
[1776433974323,56.1,77301.6,99.9,-0.02334,3e-05,1.93916]
[1776433974385,56.1,77301.6,99.9,-0.02334,3e-05,1.93916]
[1776433974845,56.1,77301.6,99.9,-0.02334,3e-05,1.93916]
[1776433975067,56.1,77301.6,99.9,-0.02334,3e-05,1.93916]
[1776433975230,56.1,77308.16,99.9,-0.02315,3e-05,1.92645]
[1776433975701,56.1,77308.16,99.9,-0.02315,3e-05,1.92645]
[1776433975853,56.1,77308.16,99.9,-0.02315,3e-05,1.92645]
[1776433975924,56.1,77297.16,99.9,-0.02346,3e-05,1.94767]
[1776433976721,56.1,77297.16,99.9,-0.02346,3e-05,1.94767]
[1776433976966,56.1,77297.16,99.9,-0.02346,3e-05,1.94767]
[1776433977053,56.15,77296.51,99.9,-0.02357,3e-05,1.95544]
[1776433977386,56.15,77296.51,99.9,-0.02357,3e-05,1.95544]
[1776433978634,56.15,77293.77,99.9,-0.02365,3e-05,1.96076]
[1776433980252,56.24,77295.62,99.9,-0.02376,3e-05,1.96853]
[1776433983358,56.36,77309.5,99.9,-0.0236,3e-05,1.95781]
[1776433983546,56.36,77309.5,99.9,-0.0236,3e-05,1.95781]
[1776433984236,56.36,77309.5,99.9,-0.0236,3e-05,1.95781]
[1776433984344,56.4,77328.44,99.9,-0.02315,3e-05,1.92705]
[1776433984451,56.4,77328.44,99.9,-0.02315,3e-05,1.92705]
[1776433984692,56.4,77328.44,99.9,-0.02315,3e-05,1.92705]
[1776433985255,56.4,77328.44,99.9,-0.02315,3e-05,1.92705]
[1776433985335,56.41,77349.43,99.9,-0.0226,3e-05,1.88855]
[1776433985992,56.41,77365.69,99.9,-0.02216,3e-05,1.85814]
[1776433986900,56.41,77365.69,99.9,-0.02216,3e-05,1.85814]
[1776433989217,56.42,77372.72,99.9,-0.022,3e-05,1.84659]
[1776433989422,56.42,77372.72,99.9,-0.022,3e-05,1.84659]
[1776433992260,56.65,77385.48,99.9,-0.02208,3e-05,1.85309]
[1776433992654,56.65,77385.48,99.9,-0.02208,3e-05,1.85309]
[1776433994777,56.7,77388.59,99.9,-0.02211,3e-05,1.85462]
[1776433994914,56.76,77375.08,99.9,-0.02257,3e-05,1.88683]
[1776433995952,56.76,77375.08,99.9,-0.02257,3e-05,1.88683]
[1776434001510,57.04,77385.16,99.9,-0.02283,3e-05,1.90561]
[1776434002087,57.04,77385.16,99.9,-0.02283,3e-05,1.90561]
[1776434002351,57.04,77385.16,99.9,-0.02283,3e-05,1.90561]
[1776434002468,57.04,77385.16,99.9,-0.02283,3e-05,1.90561]
[1776434003260,57.14,77381.6,99.9,-0.0231,3e-05,1.92436]
[1776434003322,57.14,77381.6,99.9,-0.0231,3e-05,1.92436]
[1776434003372,57.14,77361.61,99.9,-0.02365,3e-05,1.96281]
[1776434003793,57.14,77361.61,99.9,-0.02365,3e-05,1.96281]
[1776434003823,57.14,77350.0,99.9,-0.02398,3e-05,1.9851]
[1776434004458,57.14,77350.0,99.9,-0.02398,3e-05,1.9851]
[1776434004958,57.14,77350.0,99.9,-0.02398,3e-05,1.9851]
[1776434005264,57.14,77350.0,99.9,-0.02398,3e-05,1.9851]
[1776434005828,57.15,77342.53,99.9,-0.0242,3e-05,2.00049]
[1776434006035,57.15,77342.53,99.9,-0.0242,3e-05,2.00049]
[1776434006082,57.15,77334.73,99.9,-0.02442,3e-05,2.01566]
[1776434007018,57.15,77334.73,99.9,-0.02442,3e-05,2.01566]
[1776434007536,57.15,77331.87,99.9,-0.02451,3e-05,2.0217]
[1776434007866,57.15,77331.87,99.9,-0.02451,3e-05,2.0217]
[1776434007954,57.15,77331.87,99.9,-0.02451,3e-05,2.0217]
[1776434008106,57.15,77347.69,99.9,-0.02407,3e-05,1.99139]
[1776434008861,57.16,77333.1,99.9,-0.02449,3e-05,2.02021]
[1776434010808,57.16,77339.09,99.9,-0.02433,3e-05,2.00899]
[1776434011886,57.17,77349.32,99.9,-0.024,3e-05,1.98561]
[1776434015410,57.17,77345.79,99.9,-0.02411,3e-05,1.99335]
[1776434015445,57.17,77345.79,99.9,-0.02411,3e-05,1.99335]
[1776434016256,57.18,77340.6,99.9,-0.02427,3e-05,2.00435]
[1776434016391,57.18,77331.83,99.9,-0.02452,3e-05,2.02142]
[1776434016928,57.18,77309.38,99.9,-0.02518,3e-05,2.06609]
[1776434018945,57.19,77299.76,99.9,-0.02547,3e-05,2.08604]
[1776434020173,57.19,77299.76,99.9,-0.02547,3e-05,2.08604]
[1776434020365,57.24,77280.91,99.9,-0.02613,3e-05,2.13059]
[1776434021967,57.26,77263.27,99.9,-0.0267,3e-05,2.16906]
[1776434022713,57.26,77263.27,99.9,-0.0267,3e-05,2.16906]
[1776434024008,57.26,77258.39,99.9,-0.02686,3e-05,2.17932]
[1776434024133,57.26,77258.39,99.9,-0.02686,3e-05,2.17932]
[1776434024190,57.26,77258.39,99.9,-0.02686,3e-05,2.17932]
[1776434024872,57.26,77263.58,99.9,-0.0267,3e-05,2.16898]
[1776434025200,57.26,77263.58,99.9,-0.0267,3e-05,2.16898]
[1776434025265,57.26,77276.68,99.9,-0.0263,3e-05,2.14218]
[1776434026006,57.26,77301.42,99.9,-0.02556,3e-05,2.09241]
[1776434026889,57.26,77301.42,99.9,-0.02556,3e-05,2.09241]
[1776434027464,57.26,77318.31,99.9,-0.02508,3e-05,2.05933]
[1776434027866,57.26,77318.31,99.9,-0.02508,3e-05,2.05933]
[1776434028192,57.26,77343.54,99.9,-0.02435,3e-05,2.00989]
[1776434028924,57.26,77343.54,99.9,-0.02435,3e-05,2.00989]
[1776434030036,57.27,77359.59,99.9,-0.02391,3e-05,1.97969]
[1776434032033,57.28,77362.51,99.9,-0.02384,3e-05,1.97502]
[1776434032322,57.28,77362.51,99.9,-0.02384,3e-05,1.97502]
[1776434032422,57.28,77362.51,99.9,-0.02384,3e-05,1.97502]
[1776434032497,57.28,77362.51,99.9,-0.02384,3e-05,1.97502]
[1776434033463,57.28,77355.08,99.9,-0.02406,3e-05,1.98979]
[1776434034868,57.29,77349.61,99.9,-0.02422,3e-05,2.00083]
[1776434036391,57.29,77354.04,99.9,-0.02411,3e-05,1.99319]
[1776434036481,57.3,77363.41,99.9,-0.02385,3e-05,1.97564]
[1776434038091,57.3,77347.77,99.9,-0.0243,3e-05,2.00674]
[1776434038544,57.3,77347.77,99.9,-0.0243,3e-05,2.00674]
[1776434039733,57.31,77348.36,99.9,-0.02429,3e-05,2.00604]
[1776434040113,57.31,77356.39,99.9,-0.02407,3e-05,1.99052]
[1776434041626,57.34,77362.37,99.9,-0.02396,3e-05,1.98338]
[1776434044377,57.38,77363.08,99.9,-0.02402,3e-05,1.9872]
[1776434044587,57.42,77361.37,99.9,-0.02414,3e-05,1.99574]
[1776434044773,57.42,77361.37,99.9,-0.02414,3e-05,1.99574]
[1776434045037,57.42,77361.37,99.9,-0.02414,3e-05,1.99574]
[1776434045118,57.42,77361.37,99.9,-0.02414,3e-05,1.99574]
[1776434045151,57.42,77344.0,99.9,-0.02463,3e-05,2.02941]
[1776434046008,57.42,77344.0,99.9,-0.02463,3e-05,2.02941]
[1776434046215,57.42,77344.0,99.9,-0.02463,3e-05,2.02941]
[1776434046276,57.42,77344.0,99.9,-0.02463,3e-05,2.02941]
[1776434046400,57.42,77344.0,99.9,-0.02463,3e-05,2.02941]
[1776434046385,57.45,77323.86,99.9,-0.02528,3e-05,2.07354]
[1776434047305,57.45,77323.86,99.9,-0.02528,3e-05,2.07354]
[1776434047405,57.48,77307.0,99.9,-0.02584,3e-05,2.11137]
[1776434047832,57.48,77307.0,99.9,-0.02584,3e-05,2.11137]
[1776434048174,57.48,77293.86,99.9,-0.02623,3e-05,2.13786]
[1776434049270,57.48,77293.86,99.9,-0.02623,3e-05,2.13786]
[1776434051054,57.49,77290.85,99.9,-0.02633,3e-05,2.14464]
[1776434051277,57.49,77290.85,99.9,-0.02633,3e-05,2.14464]
[1776434051541,57.49,77290.85,99.9,-0.02633,3e-05,2.14464]
[1776434051547,57.49,77290.85,99.9,-0.02633,3e-05,2.14464]
[1776434051997,57.49,77291.09,99.9,-0.02633,3e-05,2.14436]
[1776434052324,57.49,77301.47,99.9,-0.02602,3e-05,2.12358]
[1776434053942,57.51,77297.28,99.9,-0.02618,3e-05,2.13446]
[1776434054093,57.51,77297.28,99.9,-0.02618,3e-05,2.13446]
[1776434054379,57.51,77297.28,99.9,-0.02618,3e-05,2.13446]
[1776434054394,57.51,77275.88,99.9,-0.02683,3e-05,2.17828]
[1776434055057,57.51,77275.88,99.9,-0.02683,3e-05,2.17828]
[1776434055203,57.51,77275.88,99.9,-0.02683,3e-05,2.17828]
[1776434055231,57.51,77270.12,99.9,-0.02701,3e-05,2.19013]
[1776434056237,57.51,77282.8,99.9,-0.02663,3e-05,2.16454]
[1776434057244,57.51,77292.35,99.9,-0.02634,3e-05,2.14541]
[1776434057738,57.51,77292.35,99.9,-0.02634,3e-05,2.14541]
[1776434057993,57.51,77292.35,99.9,-0.02634,3e-05,2.14541]
[1776434058236,57.51,77292.35,99.9,-0.02634,3e-05,2.14541]
[1776434058529,57.51,77292.35,99.9,-0.02634,3e-05,2.14541]
[1776434058815,57.52,77296.9,99.9,-0.02621,3e-05,2.13655]
[1776434058848,57.52,77296.9,99.9,-0.02621,3e-05,2.13655]
[1776434059345,57.52,77296.9,99.9,-0.02621,3e-05,2.13655]
[1776434059717,57.52,77295.14,99.9,-0.02627,3e-05,2.14011]
[1776434059758,57.52,77295.14,99.9,-0.02627,3e-05,2.14011]
[1776434059841,57.52,77295.14,99.9,-0.02627,3e-05,2.14011]
[1776434060065,57.52,77295.14,99.9,-0.02627,3e-05,2.14011]
[1776434060249,57.52,77295.14,99.9,-0.02627,3e-05,2.14011]
[1776434060484,57.52,77278.95,99.9,-0.02677,3e-05,2.17419]
[1776434060863,57.52,77278.95,99.9,-0.02677,3e-05,2.17419]
[1776434061927,57.53,77277.52,99.9,-0.02682,3e-05,2.17742]
[1776434062291,57.53,77254.93,99.9,-0.02752,3e-05,2.22412]
[1776434063465,57.53,77254.93,99.9,-0.02752,3e-05,2.22412]
[1776434063297,57.53,77242.11,99.9,-0.02793,3e-05,2.25148]
[1776434065875,57.53,77244.23,99.9,-0.02787,3e-05,2.24739]
[1776434067841,57.54,77255.39,99.9,-0.02753,3e-05,2.22444]
[1776434070093,57.54,77245.88,99.9,-0.02783,3e-05,2.24475]
[1776434070889,57.54,77239.69,99.9,-0.02803,3e-05,2.25795]
[1776434071020,57.54,77239.69,99.9,-0.02803,3e-05,2.25795]
[1776434071191,57.54,77239.69,99.9,-0.02803,3e-05,2.25795]
[1776434071366,57.54,77239.69,99.9,-0.02803,3e-05,2.25795]
[1776434071451,57.54,77252.24,99.9,-0.02758,3e-05,2.22688]
[1776434072365,57.54,77277.95,99.9,-0.02679,3e-05,2.17411]
[1776434072767,57.54,77277.95,99.9,-0.02679,3e-05,2.17411]
[1776434072878,57.54,77277.95,99.9,-0.02679,3e-05,2.17411]
[1776434074377,57.55,77290.67,99.9,-0.02641,3e-05,2.14879]
[1776434076095,57.55,77294.68,99.9,-0.02629,3e-05,2.141]
[1776434076719,57.55,77295.66,99.9,-0.02627,3e-05,2.13938]
[1776434078491,57.55,77292.57,99.9,-0.02637,3e-05,2.14601]
[1776434078951,57.56,77292.51,99.9,-0.02637,3e-05,2.14648]
[1776434079161,57.56,77292.51,99.9,-0.02637,3e-05,2.14648]
[1776434079413,57.56,77300.8,99.9,-0.02613,3e-05,2.13006]
[1776434080013,57.56,77300.8,99.9,-0.02613,3e-05,2.13006]
[1776434080420,57.56,77318.73,99.9,-0.0256,3e-05,2.0945]
[1776434082286,57.57,77313.88,99.9,-0.02575,3e-05,2.10462]
[1776434082405,57.57,77313.88,99.9,-0.02575,3e-05,2.10462]
[1776434084764,57.58,77321.41,99.9,-0.02555,3e-05,2.09089]
[1776434086861,57.58,77317.44,99.9,-0.02568,3e-05,2.09969]
[1776434087489,57.58,77317.44,99.9,-0.02568,3e-05,2.09969]
[1776434088024,57.58,77319.4,99.9,-0.02563,3e-05,2.09622]
[1776434090936,57.59,77330.23,99.9,-0.02533,3e-05,2.07608]
[1776434094506,57.61,77324.19,99.9,-0.02553,3e-05,2.0895]
[1776434098547,57.62,77315.24,99.9,-0.02582,3e-05,2.10958]
[1776434101984,57.63,77318.18,99.9,-0.02576,3e-05,2.10498]
[1776434102011,57.63,77332.01,99.9,-0.02535,3e-05,2.07749]
[1776434102576,57.63,77340.85,99.9,-0.0251,3e-05,2.06053]
[1776434104057,57.63,77340.85,99.9,-0.0251,3e-05,2.06053]
[1776434104908,57.64,77342.66,99.9,-0.02505,3e-05,2.05748]
[1776434106301,57.64,77340.59,99.9,-0.02512,3e-05,2.06205]
[1776434108278,57.65,77335.77,99.9,-0.02528,3e-05,2.07254]
[1776434110649,57.66,77338.23,99.9,-0.02523,3e-05,2.06915]
[1776434111087,57.66,77324.07,99.9,-0.02565,3e-05,2.09769]
[1776434112520,57.66,77324.07,99.9,-0.02565,3e-05,2.09769]
[1776434112670,57.67,77316.54,99.9,-0.02588,3e-05,2.11316]
[1776434113755,57.67,77294.73,99.9,-0.02654,3e-05,2.15758]
[1776434115312,57.67,77294.73,99.9,-0.02654,3e-05,2.15758]
[1776434115386,57.67,77294.73,99.9,-0.02654,3e-05,2.15758]
[1776434115396,57.67,77294.73,99.9,-0.02654,3e-05,2.15758]
[1776434115756,57.67,77290.57,99.9,-0.02667,3e-05,2.16644]
[1776434116420,57.67,77290.57,99.9,-0.02667,3e-05,2.16644]
[1776434116867,57.67,77290.57,99.9,-0.02667,3e-05,2.16644]
[1776434117070,57.67,77290.57,99.9,-0.02667,3e-05,2.16644]
[1776434116452,57.67,77303.98,99.9,-0.02626,3e-05,2.13923]
[1776434117459,57.68,77322.92,99.9,-0.0257,3e-05,2.10155]
[1776434117801,57.68,77336.54,99.9,-0.0253,3e-05,2.07453]
[1776434118648,57.68,77336.54,99.9,-0.0253,3e-05,2.07453]
[1776434118858,57.68,77336.54,99.9,-0.0253,3e-05,2.07453]
[1776434119711,57.68,77325.79,99.9,-0.02563,3e-05,2.09668]
[1776434120802,57.68,77325.79,99.9,-0.02563,3e-05,2.09668]
[1776434120856,57.69,77315.2,99.9,-0.02596,3e-05,2.11875]
[1776434122401,57.69,77315.2,99.9,-0.02596,3e-05,2.11875]
[1776434122455,57.69,77298.41,99.9,-0.02647,3e-05,2.15337]
[1776434122676,57.69,77298.41,99.9,-0.02647,3e-05,2.15337]
[1776434122713,57.69,77298.41,99.9,-0.02647,3e-05,2.15337]
[1776434123073,57.69,77298.41,99.9,-0.02647,3e-05,2.15337]
[1776434123098,57.69,77279.21,99.9,-0.02706,3e-05,2.19259]
[1776434123742,57.7,77269.18,99.9,-0.02737,3e-05,2.21356]
[1776434124640,57.7,77269.18,99.9,-0.02737,3e-05,2.21356]
[1776434124810,57.7,77269.18,99.9,-0.02737,3e-05,2.21356]
[1776434126298,57.7,77267.47,99.9,-0.02743,3e-05,2.21735]
[1776434127534,57.7,77279.51,99.9,-0.02707,3e-05,2.19324]
[1776434129440,57.71,77285.0,99.9,-0.0269,3e-05,2.18226]
[1776434129446,57.71,77305.8,99.9,-0.02628,3e-05,2.14033]
[1776434130271,57.71,77322.37,99.9,-0.02578,3e-05,2.10706]
[1776434131818,57.71,77321.92,99.9,-0.02575,3e-05,2.10377]
[1776434131862,57.71,77312.92,99.9,-0.02602,3e-05,2.1222]
[1776434134529,57.72,77312.18,99.9,-0.02605,3e-05,2.12408]
[1776434134536,57.72,77312.18,99.9,-0.02605,3e-05,2.12408]
[1776434134988,57.72,77307.66,99.9,-0.02619,3e-05,2.13356]
[1776434135098,57.72,77307.66,99.9,-0.02619,3e-05,2.13356]
[1776434135133,57.72,77307.66,99.9,-0.02619,3e-05,2.13356]
[1776434135154,57.72,77267.62,99.9,-0.02742,3e-05,2.21575]
[1776434136464,57.72,77267.62,99.9,-0.02742,3e-05,2.21575]
[1776434136508,57.73,77256.77,99.9,-0.02777,3e-05,2.23876]
[1776434136859,57.73,77256.77,99.9,-0.02777,3e-05,2.23876]
[1776434136907,57.73,77256.77,99.9,-0.02777,3e-05,2.23876]
[1776434138114,57.73,77259.81,99.9,-0.02767,3e-05,2.23242]
[1776434138836,57.73,77264.68,99.9,-0.02752,3e-05,2.2225]
[1776434139048,57.73,77264.68,99.9,-0.02752,3e-05,2.2225]
[1776434139507,57.73,77264.68,99.9,-0.02752,3e-05,2.2225]
[1776434139533,57.73,77264.68,99.9,-0.02752,3e-05,2.2225]
[1776434139576,57.73,77264.68,99.9,-0.02752,3e-05,2.2225]
[1776434139890,57.73,77316.39,99.9,-0.02595,3e-05,2.11747]
[1776434140827,57.73,77316.39,99.9,-0.02595,3e-05,2.11747]
[1776434143620,57.74,77316.49,99.9,-0.02596,3e-05,2.11809]
[1776434144038,57.74,77314.5,99.9,-0.02603,3e-05,2.12247]
[1776434144779,57.74,77314.52,99.9,-0.02603,3e-05,2.12283]
[1776434146870,57.75,77314.11,99.9,-0.02606,3e-05,2.12442]
[1776434149752,57.76,77317.3,99.9,-0.02598,3e-05,2.11922]
[1776434151859,57.76,77306.44,99.9,-0.02631,3e-05,2.14184]
[1776434152383,57.76,77306.44,99.9,-0.02631,3e-05,2.14184]
[1776434152449,57.76,77298.35,99.9,-0.02656,3e-05,2.15859]
[1776434152987,57.76,77298.35,99.9,-0.02656,3e-05,2.15859]
[1776434155938,57.77,77300.79,99.9,-0.02651,3e-05,2.15469]
[1776434156279,57.77,77300.79,99.9,-0.02651,3e-05,2.15469]
[1776434157014,57.78,77277.59,99.9,-0.02723,3e-05,2.20279]
[1776434158930,57.78,77277.49,99.9,-0.02723,3e-05,2.2033]
[1776434161201,57.78,77279.52,99.9,-0.02718,3e-05,2.19964]
[1776434161219,57.79,77284.79,99.9,-0.02702,3e-05,2.18935]
[1776434162204,57.79,77284.79,99.9,-0.02702,3e-05,2.18935]
[1776434162295,57.79,77284.79,99.9,-0.02702,3e-05,2.18935]
[1776434163132,57.79,77287.04,99.9,-0.02696,3e-05,2.18488]
[1776434163300,57.79,77287.04,99.9,-0.02696,3e-05,2.18488]
[1776434163483,57.79,77287.04,99.9,-0.02696,3e-05,2.18488]
[1776434163580,57.79,77271.83,99.9,-0.02743,3e-05,2.21634]
[1776434164636,57.79,77271.83,99.9,-0.02743,3e-05,2.21634]
[1776434164068,57.79,77257.92,99.9,-0.02787,3e-05,2.24527]
[1776434164676,57.79,77257.92,99.9,-0.02787,3e-05,2.24527]
[1776434165105,57.79,77257.92,99.9,-0.02787,3e-05,2.24527]
[1776434167434,57.79,77251.45,99.9,-0.02807,3e-05,2.25896]
[1776434168210,57.79,77251.53,99.9,-0.02807,3e-05,2.25886]
[1776434168211,57.79,77251.53,99.9,-0.02807,3e-05,2.25886]
[1776434168428,57.79,77251.53,99.9,-0.02807,3e-05,2.25886]
[1776434168499,57.79,77251.53,99.9,-0.02807,3e-05,2.25886]
[1776434168915,57.79,77248.28,99.9,-0.02817,3e-05,2.26571]
[1776434169111,57.79,77233.34,99.9,-0.02865,3e-05,2.29729]
[1776434170394,57.79,77233.34,99.9,-0.02865,3e-05,2.29729]
[1776434170458,57.79,77222.25,99.9,-0.02901,3e-05,2.32091]
[1776434171449,57.79,77222.25,99.9,-0.02901,3e-05,2.32091]
[1776434173156,57.78,77207.83,99.9,-0.02947,3e-05,2.35042]
[1776434174586,57.78,77207.83,99.9,-0.02947,3e-05,2.35042]
[1776434174154,57.78,77198.01,99.9,-0.02979,3e-05,2.37165]
[1776434177799,57.77,77203.97,99.9,-0.02958,3e-05,2.35806]
[1776434180196,57.77,77217.53,99.9,-0.02913,3e-05,2.32855]
[1776434180766,57.77,77217.53,99.9,-0.02913,3e-05,2.32855]
[1776434182530,57.77,77220.14,99.9,-0.02904,3e-05,2.32283]
[1776434183891,57.77,77219.84,99.9,-0.02905,3e-05,2.32331]
[1776434186864,57.77,77216.26,99.9,-0.02916,3e-05,2.33075]
[1776434186928,57.77,77216.26,99.9,-0.02916,3e-05,2.33075]
[1776434187001,57.77,77216.26,99.9,-0.02916,3e-05,2.33075]
[1776434188521,57.77,77213.02,99.9,-0.02927,3e-05,2.3376]
[1776434188617,57.77,77213.02,99.9,-0.02927,3e-05,2.3376]
[1776434188582,57.77,77203.58,99.9,-0.02958,3e-05,2.35779]
[1776434189235,57.77,77203.58,99.9,-0.02958,3e-05,2.35779]
[1776434190680,57.77,77202.79,99.9,-0.0296,3e-05,2.3595]
[1776434190305,57.77,77210.61,99.9,-0.02934,3e-05,2.34246]
[1776434191307,57.77,77220.49,99.9,-0.02896,3e-05,2.31622]
[1776434192337,57.77,77220.49,99.9,-0.02896,3e-05,2.31622]
[1776434193215,57.76,77227.58,99.9,-0.02873,3e-05,2.30092]
[1776434195462,57.76,77230.6,99.9,-0.02863,3e-05,2.29445]
[1776434195626,57.76,77230.6,99.9,-0.02863,3e-05,2.29445]
[1776434195846,57.76,77232.62,99.9,-0.02856,3e-05,2.29009]
[1776434196206,57.76,77232.62,99.9,-0.02856,3e-05,2.29009]
[1776434196221,57.76,77232.62,99.9,-0.02856,3e-05,2.29009]
[1776434196377,57.76,77232.62,99.9,-0.02856,3e-05,2.29009]
[1776434196443,57.76,77240.48,99.9,-0.02831,3e-05,2.27344]
[1776434197055,57.76,77240.48,99.9,-0.02831,3e-05,2.27344]
[1776434199209,57.76,77229.26,99.9,-0.02867,3e-05,2.2972]
[1776434200214,57.76,77229.64,99.9,-0.02866,3e-05,2.29635]
[1776434200351,57.76,77229.64,99.9,-0.02866,3e-05,2.29635]
[1776434200404,57.76,77229.64,99.9,-0.02866,3e-05,2.29635]
[1776434200441,57.76,77229.64,99.9,-0.02866,3e-05,2.29635]
[1776434200539,57.76,77241.98,99.9,-0.02826,3e-05,2.27023]
[1776434200997,57.76,77241.98,99.9,-0.02826,3e-05,2.27023]
[1776434201168,57.76,77241.98,99.9,-0.02826,3e-05,2.27023]
[1776434201217,57.76,77241.98,99.9,-0.02826,3e-05,2.27023]
[1776434201558,57.76,77278.13,99.9,-0.02712,3e-05,2.19495]
[1776434202235,57.76,77278.13,99.9,-0.02712,3e-05,2.19495]
[1776434202594,57.76,77278.13,99.9,-0.02712,3e-05,2.19495]
[1776434202710,57.76,77278.13,99.9,-0.02712,3e-05,2.19495]
[1776434202733,57.76,77278.13,99.9,-0.02712,3e-05,2.19495]
[1776434202690,57.76,77289.89,99.9,-0.02677,3e-05,2.17097]
[1776434202937,57.76,77289.89,99.9,-0.02677,3e-05,2.17097]
[1776434204749,57.77,77289.92,99.9,-0.02677,3e-05,2.17126]
[1776434205695,57.77,77289.92,99.9,-0.02677,3e-05,2.17126]
[1776434206073,57.77,77289.59,99.9,-0.02678,3e-05,2.17211]
[1776434207012,57.77,77290.71,99.9,-0.02675,3e-05,2.17]
[1776434207630,57.77,77290.71,99.9,-0.02675,3e-05,2.17]
[1776434207708,57.77,77304.67,99.9,-0.02633,3e-05,2.14185]
[1776434207869,57.77,77304.67,99.9,-0.02633,3e-05,2.14185]
[1776434208283,57.77,77304.67,99.9,-0.02633,3e-05,2.14185]
[1776434208393,57.77,77304.67,99.9,-0.02633,3e-05,2.14185]
[1776434208414,57.77,77304.67,99.9,-0.02633,3e-05,2.14185]
[1776434208844,57.77,77345.21,99.9,-0.02514,3e-05,2.06135]
[1776434209394,57.77,77345.21,99.9,-0.02514,3e-05,2.06135]
[1776434209513,57.77,77345.21,99.9,-0.02514,3e-05,2.06135]
[1776434210979,57.78,77348.59,99.9,-0.02505,3e-05,2.05546]
[1776434211679,57.78,77339.43,99.9,-0.02532,3e-05,2.07383]
[1776434212359,57.78,77339.43,99.9,-0.02532,3e-05,2.07383]
[1776434214561,57.78,77337.09,99.9,-0.0254,3e-05,2.07911]
[1776434214588,57.79,77344.91,99.9,-0.02518,3e-05,2.06403]
[1776434215727,57.79,77344.91,99.9,-0.02518,3e-05,2.06403]
[1776434215856,57.79,77344.42,99.9,-0.0252,3e-05,2.06535]
[1776434217847,57.79,77343.58,99.9,-0.02523,3e-05,2.0677]
[1776434219465,57.8,77337.79,99.9,-0.0254,3e-05,2.07945]
[1776434219474,57.8,77337.79,99.9,-0.0254,3e-05,2.07945]
[1776434219821,57.8,77342.41,99.9,-0.02527,3e-05,2.07067]
[1776434220251,57.8,77342.41,99.9,-0.02527,3e-05,2.07067]
[1776434220660,57.8,77342.41,99.9,-0.02527,3e-05,2.07067]
[1776434220881,57.8,77347.53,99.9,-0.02512,3e-05,2.06061]
[1776434222105,57.8,77352.03,99.9,-0.02501,3e-05,2.05248]
[1776434222718,57.81,77352.81,99.9,-0.02499,3e-05,2.05133]
[1776434224753,57.81,77354.34,99.9,-0.02494,3e-05,2.04829]
[1776434226851,57.81,77362.56,99.9,-0.02471,3e-05,2.0322]
[1776434232742,57.81,77364.78,99.9,-0.02464,3e-05,2.0278]
[1776434233662,57.81,77376.03,99.9,-0.02432,3e-05,2.00616]
[1776434234669,57.81,77385.27,99.9,-0.02407,3e-05,1.98849]
[1776434236684,57.81,77413.98,99.9,-0.02328,3e-05,1.93438]
[1776434240713,57.81,77394.5,99.9,-0.02382,3e-05,1.97172]
[1776434241719,57.81,77384.81,99.9,-0.02409,3e-05,1.99032]
[1776434242772,57.81,77393.64,99.9,-0.02385,3e-05,1.97359]
[1776434245747,57.82,77385.43,99.9,-0.02409,3e-05,1.99026]
[1776434247763,57.82,77375.19,99.9,-0.02438,3e-05,2.01002]
[1776434249784,57.83,77390.59,99.9,-0.02396,3e-05,1.98124]
[1776434251536,57.83,77385.73,99.9,-0.0241,3e-05,1.99055]
[1776434251792,57.83,77362.26,99.9,-0.02472,3e-05,2.03199]
[1776434252118,57.83,77362.26,99.9,-0.02472,3e-05,2.03199]
[1776434252265,57.83,77362.26,99.9,-0.02472,3e-05,2.03199]
[1776434252799,57.84,77390.7,99.9,-0.02393,3e-05,1.97793]
[1776434252870,57.84,77390.7,99.9,-0.02393,3e-05,1.97793]
[1776434253806,57.84,77396.4,99.9,-0.02377,3e-05,1.9671]
[1776434253981,57.84,77396.4,99.9,-0.02377,3e-05,1.9671]
[1776434255625,57.84,77385.25,99.9,-0.02408,3e-05,1.98848]
[1776434255834,57.84,77377.15,99.9,-0.02431,3e-05,2.00399]
[1776434258769,57.84,77372.69,99.9,-0.02443,3e-05,2.01266]
[1776434259738,57.84,77390.63,99.9,-0.02393,3e-05,1.97838]
[1776434261872,57.84,77381.89,99.9,-0.02418,3e-05,1.99519]
[1776434263889,57.84,77375.7,99.9,-0.02435,3e-05,2.00712]
[1776434265685,57.84,77379.87,99.9,-0.02424,3e-05,1.99919]
[1776434266033,57.84,77382.03,99.9,-0.02418,3e-05,1.9951]
[1776434268921,57.84,77367.18,99.9,-0.0246,3e-05,2.02382]
[1776434270435,57.84,77367.18,99.9,-0.0246,3e-05,2.02382]
[1776434271437,57.84,77338.09,99.9,-0.02543,3e-05,2.08061]
[1776434272074,57.84,77338.09,99.9,-0.02543,3e-05,2.08061]
[1776434272081,57.84,77338.09,99.9,-0.02543,3e-05,2.08061]
[1776434272771,57.84,77338.09,99.9,-0.02543,3e-05,2.08061]
[1776434272134,57.84,77320.2,99.9,-0.02595,3e-05,2.11521]
[1776434273256,57.84,77320.2,99.9,-0.02595,3e-05,2.11521]
[1776434273958,57.84,77312.08,99.9,-0.02619,3e-05,2.13175]
[1776434277110,57.84,77306.08,99.9,-0.02638,3e-05,2.14456]
[1776434277406,57.85,77297.34,99.9,-0.02665,3e-05,2.16248]
[1776434279715,57.85,77299.96,99.9,-0.02657,3e-05,2.15734]
[1776434279815,57.85,77308.18,99.9,-0.02633,3e-05,2.14091]
[1776434282039,57.85,77309.69,99.9,-0.02629,3e-05,2.1383]
[1776434282624,57.85,77309.69,99.9,-0.02629,3e-05,2.1383]
[1776434282775,57.85,77309.69,99.9,-0.02629,3e-05,2.1383]
[1776434283254,57.85,77307.87,99.9,-0.02635,3e-05,2.1422]
[1776434283438,57.85,77307.87,99.9,-0.02635,3e-05,2.1422]
[1776434283726,57.85,77307.87,99.9,-0.02635,3e-05,2.1422]
[1776434283772,57.85,77307.87,99.9,-0.02635,3e-05,2.1422]
[1776434283870,57.85,77307.87,99.9,-0.02635,3e-05,2.1422]
[1776434283959,57.85,77307.87,99.9,-0.02635,3e-05,2.1422]
[1776434283822,57.85,77331.72,99.9,-0.02564,3e-05,2.09448]
[1776434284178,57.85,77331.72,99.9,-0.02564,3e-05,2.09448]
[1776434284398,57.86,77363.98,99.9,-0.02471,3e-05,2.03171]
[1776434284941,57.86,77363.98,99.9,-0.02471,3e-05,2.03171]
[1776434284973,57.86,77363.98,99.9,-0.02471,3e-05,2.03171]
[1776434286077,57.86,77377.94,99.9,-0.02432,3e-05,2.00516]
[1776434288254,57.86,77372.9,99.9,-0.02447,3e-05,2.01527]
[1776434288465,57.86,77372.9,99.9,-0.02447,3e-05,2.01527]
[1776434288466,57.87,77360.69,99.9,-0.02483,3e-05,2.03978]
[1776434289714,57.87,77360.69,99.9,-0.02483,3e-05,2.03978]
[1776434289815,57.87,77352.78,99.9,-0.02506,3e-05,2.0556]
[1776434290602,57.87,77352.78,99.9,-0.02506,3e-05,2.0556]
[1776434290689,57.88,77352.73,99.9,-0.02507,3e-05,2.05605]
[1776434293138,57.87,77343.3,99.9,-0.02534,3e-05,2.07436]
[1776434295665,57.87,77342.73,99.9,-0.02536,3e-05,2.07539]
[1776434296394,57.87,77342.22,99.9,-0.02537,3e-05,2.0763]
[1776434296465,57.87,77359.57,99.9,-0.02487,3e-05,2.04223]
[1776434297371,57.87,77367.97,99.9,-0.02463,3e-05,2.02589]
[1776434303791,57.87,77365.1,99.9,-0.02471,3e-05,2.03142]
[1776434303861,57.87,77354.06,99.9,-0.02502,3e-05,2.05289]
[1776434304519,57.87,77354.06,99.9,-0.02502,3e-05,2.05289]
[1776434304600,57.87,77333.18,99.9,-0.02563,3e-05,2.09399]
[1776434306239,57.87,77321.1,99.9,-0.02599,3e-05,2.11825]
[1776434307719,57.87,77321.1,99.9,-0.02599,3e-05,2.11825]
[1776434308642,57.88,77315.08,99.9,-0.02618,3e-05,2.13079]
[1776434309096,57.88,77315.69,99.9,-0.02616,3e-05,2.12956]
[1776434311275,57.88,77331.26,99.9,-0.02565,3e-05,2.09456]
[1776434312283,57.88,77350.35,99.9,-0.0251,3e-05,2.05722]
[1776434312903,57.88,77350.35,99.9,-0.0251,3e-05,2.05722]
[1776434313413,57.88,77350.35,99.9,-0.0251,3e-05,2.05722]
[1776434313434,57.89,77361.25,99.9,-0.02479,3e-05,2.03631]
[1776434317372,57.89,77360.2,99.9,-0.02484,3e-05,2.03949]
[1776434317400,57.9,77360.55,99.9,-0.02484,3e-05,2.03918]
[1776434318325,57.9,77349.23,99.9,-0.02516,3e-05,2.06124]
[1776434319331,57.9,77338.43,99.9,-0.02547,3e-05,2.08241]
[1776434321868,57.89,77327.82,99.9,-0.02578,3e-05,2.10305]
[1776434322668,57.89,77327.82,99.9,-0.02578,3e-05,2.10305]
[1776434322899,57.89,77327.82,99.9,-0.02578,3e-05,2.10305]
[1776434322687,57.89,77321.59,99.9,-0.02596,3e-05,2.11547]
[1776434323377,57.89,77321.59,99.9,-0.02596,3e-05,2.11547]
[1776434324018,57.89,77315.31,99.9,-0.02615,3e-05,2.12788]
[1776434324379,57.89,77305.6,99.9,-0.02644,3e-05,2.14766]
[1776434326012,57.9,77301.62,99.9,-0.02657,3e-05,2.15591]
[1776434326165,57.9,77301.62,99.9,-0.02657,3e-05,2.15591]
[1776434326571,57.9,77301.62,99.9,-0.02657,3e-05,2.15591]
[1776434326672,57.9,77312.28,99.9,-0.02625,3e-05,2.13457]
[1776434328670,57.9,77318.82,99.9,-0.02605,3e-05,2.12125]
[1776434333685,57.88,77328.44,99.9,-0.02573,3e-05,2.09976]
[1776434336610,57.87,77339.78,99.9,-0.02538,3e-05,2.07569]
[1776434338481,57.86,77349.3,99.9,-0.0251,3e-05,2.0568]
[1776434339447,57.86,77349.3,99.9,-0.0251,3e-05,2.0568]
[1776434339464,57.86,77349.3,99.9,-0.0251,3e-05,2.0568]
[1776434339648,57.86,77374.84,99.9,-0.02437,3e-05,2.00719]
[1776434340495,57.86,77384.64,99.9,-0.02409,3e-05,1.98843]
[1776434341502,57.86,77401.89,99.9,-0.02362,3e-05,1.95576]
[1776434346542,57.9,77407.86,99.9,-0.02352,3e-05,1.94936]
[1776434351586,57.95,77433.99,99.9,-0.0229,3e-05,1.90664]
[1776434352593,57.95,77448.36,99.9,-0.02252,3e-05,1.88036]
[1776434355621,57.98,77440.08,99.9,-0.0228,3e-05,1.89989]
[1776434356910,58.0,77428.37,99.9,-0.02315,3e-05,1.92368]
[1776434357352,58.0,77428.37,99.9,-0.02315,3e-05,1.92368]
[1776434357635,58.0,77417.61,99.9,-0.02344,3e-05,1.94375]
[1776434358063,58.0,77417.61,99.9,-0.02344,3e-05,1.94375]
[1776434358419,58.0,77417.61,99.9,-0.02344,3e-05,1.94375]
[1776434359655,58.02,77401.57,99.9,-0.02392,3e-05,1.97665]
[1776434361669,58.03,77410.04,99.9,-0.0237,3e-05,1.96163]
[1776434366706,58.03,77416.36,99.9,-0.02353,3e-05,1.95023]
[1776434368024,58.03,77414.69,99.9,-0.02358,3e-05,1.95347]
[1776434368369,58.03,77414.69,99.9,-0.02358,3e-05,1.95347]
[1776434369108,58.03,77413.47,99.9,-0.02361,3e-05,1.95587]
[1776434370888,58.03,77416.6,99.9,-0.02353,3e-05,1.95009]
[1776434371743,58.03,77404.54,99.9,-0.02381,3e-05,1.96857]
[1776434373757,58.04,77394.06,99.9,-0.02411,3e-05,1.98863]
[1776434375770,58.04,77385.97,99.9,-0.02433,3e-05,2.00416]
[1776434379285,58.04,77382.43,99.9,-0.02443,3e-05,2.01113]
[1776434380818,58.04,77370.46,99.9,-0.02477,3e-05,2.03423]
[1776434381820,58.04,77370.46,99.9,-0.02477,3e-05,2.03423]
[1776434381825,58.04,77354.43,99.9,-0.02523,3e-05,2.06511]
[1776434382404,58.04,77354.43,99.9,-0.02523,3e-05,2.06511]
[1776434382930,58.04,77354.43,99.9,-0.02523,3e-05,2.06511]
[1776434382893,58.04,77343.46,99.9,-0.02555,3e-05,2.08701]
[1776434384552,58.04,77349.22,99.9,-0.02539,3e-05,2.07595]
[1776434385422,58.04,77351.68,99.9,-0.02532,3e-05,2.07143]
[1776434385854,58.04,77350.8,99.9,-0.02535,3e-05,2.07306]
[1776434387868,58.04,77364.37,99.9,-0.02495,3e-05,2.04637]
[1776434390889,58.04,77355.27,99.9,-0.02521,3e-05,2.06394]
[1776434392903,58.04,77343.99,99.9,-0.02554,3e-05,2.08591]
[1776434395924,58.03,77357.56,99.9,-0.02514,3e-05,2.05892]
[1776434399973,58.03,77372.74,99.9,-0.0247,3e-05,2.02916]
[1776434400984,58.03,77383.32,99.9,-0.0244,3e-05,2.00873]
[1776434401609,58.03,77383.32,99.9,-0.0244,3e-05,2.00873]
[1776434402148,58.03,77383.32,99.9,-0.0244,3e-05,2.00873]
[1776434401982,58.03,77395.99,99.9,-0.02405,3e-05,1.98453]
[1776434403997,58.03,77417.36,99.9,-0.02346,3e-05,1.94424]
[1776434407020,58.04,77438.24,99.9,-0.0229,3e-05,1.90577]
[1776434408034,58.04,77449.53,99.9,-0.0226,3e-05,1.88517]
[1776434409037,58.04,77463.84,99.9,-0.02223,3e-05,1.85932]
[1776434410047,58.04,77481.33,99.9,-0.02178,3e-05,1.82809]
[1776434411055,58.04,77496.37,99.9,-0.02141,3e-05,1.80164]
[1776434411465,58.04,77496.37,99.9,-0.02141,3e-05,1.80164]
[1776434411674,58.04,77496.37,99.9,-0.02141,3e-05,1.802]
[1776434412381,58.04,77496.37,99.9,-0.02141,3e-05,1.802]
[1776434412517,58.04,77496.37,99.9,-0.02141,3e-05,1.802]
[1776434412561,58.04,77496.37,99.9,-0.02141,3e-05,1.802]
[1776434412684,58.04,77496.37,99.9,-0.02141,3e-05,1.802]
[1776434413145,58.04,77501.09,99.9,-0.02129,3e-05,1.79367]
[1776434413510,58.04,77501.09,99.9,-0.02129,3e-05,1.79367]
[1776434413723,58.04,77501.09,99.9,-0.02129,3e-05,1.79367]
[1776434413919,58.04,77501.09,99.9,-0.02129,3e-05,1.79367]
[1776434414244,58.05,77500.29,99.9,-0.02132,3e-05,1.79546]
[1776434415733,58.05,77494.03,99.9,-0.02148,3e-05,1.80688]
[1776434415958,58.05,77494.03,99.9,-0.02148,3e-05,1.80688]
[1776434416612,58.06,77487.65,99.9,-0.02165,3e-05,1.81889]
[1776434416625,58.06,77487.65,99.9,-0.02165,3e-05,1.81889]
[1776434416717,58.06,77487.65,99.9,-0.02165,3e-05,1.81889]
[1776434416819,58.06,77479.65,99.9,-0.02186,3e-05,1.83348]
[1776434418836,58.06,77486.29,99.9,-0.0217,3e-05,1.82195]
[1776434419220,58.06,77487.48,99.9,-0.02167,3e-05,1.82016]
[1776434420124,58.07,77497.89,99.9,-0.02141,3e-05,1.80204]
[1776434421928,58.07,77497.89,99.9,-0.02141,3e-05,1.80204]
[1776434422761,58.07,77502.5,99.9,-0.02131,3e-05,1.79464]
[1776434422812,58.07,77511.54,99.9,-0.02109,2e-05,1.77918]
[1776434423166,58.07,77511.54,99.9,-0.02109,2e-05,1.77918]
[1776434425003,58.07,77510.29,99.9,-0.02112,2e-05,1.78137]
[1776434425163,58.08,77512.61,99.9,-0.02107,2e-05,1.77771]
[1776434428107,58.12,77517.15,99.9,-0.02103,2e-05,1.77508]
[1776434431178,58.16,77508.32,99.9,-0.02131,3e-05,1.79493]
[1776434431737,58.16,77494.11,99.9,-0.02163,3e-05,1.81657]
[1776434432256,58.16,77494.11,99.9,-0.02163,3e-05,1.81657]
[1776434433127,58.16,77491.89,99.9,-0.02169,3e-05,1.82051]
[1776434435320,58.17,77494.28,99.9,-0.02163,3e-05,1.81693]
[1776434435807,58.17,77494.28,99.9,-0.02163,3e-05,1.81693]
[1776434435850,58.17,77494.28,99.9,-0.02163,3e-05,1.81693]
[1776434435910,58.17,77475.22,99.9,-0.02213,3e-05,1.85131]
[1776434436664,58.17,77475.22,99.9,-0.02213,3e-05,1.85131]
[1776434436684,58.17,77475.22,99.9,-0.02213,3e-05,1.85131]
[1776434436858,58.17,77475.22,99.9,-0.02213,3e-05,1.85131]
[1776434437076,58.17,77475.22,99.9,-0.02213,3e-05,1.85131]
[1776434437051,58.17,77462.83,99.9,-0.02246,3e-05,1.87433]
[1776434437142,58.17,77462.83,99.9,-0.02246,3e-05,1.87433]
[1776434437175,58.17,77462.83,99.9,-0.02246,3e-05,1.87433]
[1776434437573,58.17,77462.83,99.9,-0.02246,3e-05,1.87433]
[1776434437680,58.17,77462.83,99.9,-0.02246,3e-05,1.87433]
[1776434437887,58.17,77462.83,99.9,-0.02246,3e-05,1.87433]
[1776434437909,58.18,77477.09,99.9,-0.0221,3e-05,1.84919]
[1776434438849,58.18,77496.16,99.9,-0.02162,3e-05,1.81582]
[1776434441396,58.2,77489.74,99.9,-0.0218,3e-05,1.82867]
[1776434441785,58.2,77489.74,99.9,-0.0218,3e-05,1.82867]
[1776434443682,58.2,77487.92,99.9,-0.02186,3e-05,1.83263]
[1776434443704,58.2,77487.92,99.9,-0.02186,3e-05,1.83263]
[1776434443842,58.2,77487.92,99.9,-0.02186,3e-05,1.83263]
[1776434445955,58.21,77480.59,99.9,-0.02207,3e-05,1.84716]
[1776434446712,58.27,77483.03,99.9,-0.02211,3e-05,1.85017]
[1776434448122,58.32,77475.48,99.9,-0.0224,3e-05,1.87045]
[1776434447936,58.37,77463.35,99.9,-0.02281,3e-05,1.89885]
[1776434448274,58.37,77463.35,99.9,-0.02281,3e-05,1.89885]
[1776434448760,58.37,77463.35,99.9,-0.02281,3e-05,1.89885]
[1776434448841,58.42,77450.17,99.9,-0.02324,3e-05,1.92893]
[1776434449655,58.42,77450.17,99.9,-0.02324,3e-05,1.92893]
[1776434449823,58.42,77450.17,99.9,-0.02324,3e-05,1.92893]
[1776434449848,58.46,77436.76,99.9,-0.02368,3e-05,1.95921]
[1776434450360,58.46,77428.58,99.9,-0.0239,3e-05,1.97454]
[1776434451367,58.5,77420.44,99.9,-0.0242,3e-05,1.99476]
[1776434452789,58.5,77420.44,99.9,-0.0242,3e-05,1.99476]
[1776434453937,58.5,77417.83,99.9,-0.02428,3e-05,2.00059]
[1776434454222,58.5,77417.83,99.9,-0.02428,3e-05,2.00059]
[1776434454360,58.5,77417.83,99.9,-0.02428,3e-05,2.00059]
[1776434454393,58.51,77419.99,99.9,-0.02423,3e-05,1.99691]
[1776434454828,58.51,77419.99,99.9,-0.02423,3e-05,1.99691]
[1776434454859,58.51,77419.99,99.9,-0.02423,3e-05,1.99691]
[1776434454911,58.51,77419.99,99.9,-0.02423,3e-05,1.99691]
[1776434455137,58.51,77457.92,99.9,-0.0232,3e-05,1.92602]
[1776434455635,58.51,77457.92,99.9,-0.0232,3e-05,1.92602]
[1776434455788,58.51,77457.92,99.9,-0.0232,3e-05,1.92602]
[1776434456039,58.55,77482.13,99.9,-0.02264,3e-05,1.8875]
[1776434458901,58.6,77479.15,99.9,-0.0228,3e-05,1.89888]
[1776434458934,58.6,77479.15,99.9,-0.0228,3e-05,1.89888]
[1776434459044,58.6,77479.15,99.9,-0.0228,3e-05,1.89888]
[1776434459232,58.69,77478.27,99.9,-0.02299,3e-05,1.91194]
[1776434461174,58.69,77477.53,99.9,-0.02301,3e-05,1.91329]
[1776434461875,58.77,77463.54,99.9,-0.02354,3e-05,1.94991]
[1776434463963,58.79,77471.56,99.9,-0.02335,3e-05,1.93734]
[1776434466389,58.8,77464.03,99.9,-0.02357,3e-05,1.95229]
[1776434466751,58.8,77450.54,99.9,-0.02394,3e-05,1.9775]
[1776434467372,58.8,77450.54,99.9,-0.02394,3e-05,1.9775]
[1776434467442,58.8,77450.54,99.9,-0.02394,3e-05,1.9775]
[1776434467966,58.8,77450.54,99.9,-0.02394,3e-05,1.9775]
[1776434468973,58.8,77459.37,99.9,-0.0237,3e-05,1.96115]
[1776434470010,58.8,77482.81,99.9,-0.02307,3e-05,1.91802]
[1776434471197,58.8,77502.67,99.9,-0.02255,3e-05,1.88211]
[1776434471620,58.8,77513.29,99.9,-0.02228,3e-05,1.86305]
[1776434473528,58.8,77523.72,99.9,-0.02202,3e-05,1.84489]
[1776434474633,58.82,77535.79,99.9,-0.02175,3e-05,1.82599]
[1776434479570,58.86,77545.16,99.9,-0.02157,2e-05,1.81358]
[1776434482014,58.86,77556.61,99.9,-0.02129,2e-05,1.79423]
[1776434482607,58.86,77570.32,99.9,-0.02096,2e-05,1.77056]
[1776434487964,59.02,77576.12,99.9,-0.02108,2e-05,1.7795]
[1776434488122,59.02,77576.12,99.9,-0.02108,2e-05,1.7795]
[1776434488155,59.04,77567.46,99.9,-0.02134,2e-05,1.79775]
[1776434488927,59.04,77567.46,99.9,-0.02134,2e-05,1.79775]
[1776434489031,59.04,77535.08,99.9,-0.02215,3e-05,1.85453]
[1776434489622,59.04,77535.08,99.9,-0.02215,3e-05,1.85453]
[1776434489956,59.04,77535.08,99.9,-0.02215,3e-05,1.85453]
[1776434490155,59.04,77535.08,99.9,-0.02215,3e-05,1.85453]
[1776434490191,59.07,77521.43,99.9,-0.02255,3e-05,1.88218]
[1776434494031,59.07,77516.5,99.9,-0.02263,3e-05,1.88727]
[1776434494295,59.07,77516.5,99.9,-0.02263,3e-05,1.88727]
[1776434494225,59.07,77486.81,99.9,-0.02342,3e-05,1.94122]
[1776434494980,59.07,77486.81,99.9,-0.02342,3e-05,1.94122]
[1776434495072,59.07,77459.72,99.9,-0.02415,3e-05,1.99145]
[1776434495908,59.07,77442.64,99.9,-0.02462,3e-05,2.0238]
[1776434496683,59.07,77442.64,99.9,-0.02462,3e-05,2.0238]
[1776434496745,59.07,77436.27,99.9,-0.0248,3e-05,2.03589]
[1776434499119,59.07,77430.4,99.9,-0.02497,3e-05,2.04708]
[1776434499772,59.08,77428.35,99.9,-0.02503,3e-05,2.05165]
[1776434501730,59.08,77419.05,99.9,-0.0253,3e-05,2.0701]
[1776434502262,59.08,77419.05,99.9,-0.0253,3e-05,2.0701]
[1776434504036,59.09,77408.7,99.9,-0.02561,3e-05,2.09093]
[1776434505241,59.09,77408.7,99.9,-0.02561,3e-05,2.09093]
[1776434504801,59.09,77395.07,99.9,-0.02601,3e-05,2.11774]
[1776434505492,59.09,77395.07,99.9,-0.02601,3e-05,2.11774]
[1776434506276,59.09,77395.07,99.9,-0.02601,3e-05,2.11774]
[1776434507276,59.09,77391.43,99.9,-0.02612,3e-05,2.12508]
[1776434507943,59.09,77387.98,99.9,-0.02622,3e-05,2.13204]
[1776434508214,59.09,77387.98,99.9,-0.02622,3e-05,2.13204]
[1776434508255,59.1,77378.22,99.9,-0.02652,3e-05,2.15149]
[1776434508723,59.1,77378.22,99.9,-0.02652,3e-05,2.15149]
[1776434508867,59.1,77378.22,99.9,-0.02652,3e-05,2.15149]
[1776434508981,59.1,77378.22,99.9,-0.02652,3e-05,2.15149]
[1776434509212,59.1,77357.71,99.9,-0.02713,3e-05,2.19257]
[1776434509462,59.1,77357.71,99.9,-0.02713,3e-05,2.19257]
[1776434509846,59.1,77345.42,99.9,-0.02751,3e-05,2.21737]
[1776434511618,59.11,77350.06,99.9,-0.02738,3e-05,2.20911]
[1776434511985,59.11,77350.06,99.9,-0.02738,3e-05,2.20911]
[1776434512077,59.11,77354.47,99.9,-0.02725,3e-05,2.20076]
[1776434513459,59.11,77355.83,99.9,-0.02721,3e-05,2.19802]
[1776434514083,59.11,77355.83,99.9,-0.02721,3e-05,2.19802]
[1776434514184,59.11,77346.08,99.9,-0.02752,3e-05,2.21834]
[1776434514610,59.11,77346.08,99.9,-0.02752,3e-05,2.21834]
[1776434515456,59.11,77343.26,99.9,-0.02761,3e-05,2.22409]
[1776434515888,59.11,77353.06,99.9,-0.02731,3e-05,2.20426]
[1776434518185,59.11,77348.29,99.9,-0.02745,3e-05,2.21394]
[1776434518272,59.11,77348.29,99.9,-0.02745,3e-05,2.21394]
[1776434518297,59.11,77356.07,99.9,-0.02722,3e-05,2.19827]
[1776434519922,59.12,77365.0,99.9,-0.02695,3e-05,2.18046]
[1776434520771,59.12,77365.0,99.9,-0.02695,3e-05,2.18046]
[1776434523335,59.12,77362.35,99.9,-0.02703,3e-05,2.18595]
[1776434523381,59.12,77362.35,99.9,-0.02703,3e-05,2.18595]
[1776434523837,59.12,77359.27,99.9,-0.02713,3e-05,2.1922]
[1776434524006,59.12,77343.28,99.9,-0.02761,3e-05,2.22456]
[1776434524408,59.12,77343.28,99.9,-0.02761,3e-05,2.22456]
[1776434524560,59.12,77343.28,99.9,-0.02761,3e-05,2.22456]
[1776434525011,59.12,77363.48,99.9,-0.027,3e-05,2.18382]
[1776434526018,59.12,77376.97,99.9,-0.0266,3e-05,2.15699]
[1776434526532,59.12,77376.97,99.9,-0.0266,3e-05,2.15699]
[1776434527025,59.12,77378.65,99.9,-0.02654,3e-05,2.15348]
[1776434527352,59.12,77378.65,99.9,-0.02654,3e-05,2.15348]
[1776434528164,59.12,77378.65,99.9,-0.02654,3e-05,2.15348]
[1776434528259,59.12,77375.65,99.9,-0.02664,3e-05,2.15955]
[1776434528922,59.12,77375.65,99.9,-0.02664,3e-05,2.15955]
[1776434529503,59.12,77371.31,99.9,-0.02677,3e-05,2.16831]
[1776434529621,59.12,77371.31,99.9,-0.02677,3e-05,2.16831]
[1776434530072,59.12,77377.74,99.9,-0.02657,3e-05,2.1552]
[1776434532090,59.11,77389.78,99.9,-0.02621,3e-05,2.13112]
[1776434533097,59.11,77408.81,99.9,-0.02565,3e-05,2.0934]
[1776434537126,59.1,77419.17,99.9,-0.02534,3e-05,2.07262]
[1776434539142,59.1,77409.82,99.9,-0.02561,3e-05,2.09039]
[1776434542163,59.1,77420.01,99.9,-0.02531,3e-05,2.07015]
[1776434545184,59.1,77402.56,99.9,-0.0258,3e-05,2.10355]
[1776434546278,59.09,77376.15,99.9,-0.02657,3e-05,2.1553]
[1776434551226,59.08,77363.23,99.9,-0.02688,3e-05,2.17483]
[1776434554248,59.07,77355.07,99.9,-0.02711,3e-05,2.19015]
[1776434556261,59.07,77344.34,99.9,-0.02743,3e-05,2.21106]
[1776434558744,59.06,77349.83,99.9,-0.02725,3e-05,2.19918]
[1776434558940,59.06,77349.83,99.9,-0.02725,3e-05,2.19918]
[1776434558970,59.06,77349.83,99.9,-0.02725,3e-05,2.19918]
[1776434559308,59.06,77369.93,99.9,-0.02664,3e-05,2.15892]
[1776434559500,59.06,77369.93,99.9,-0.02664,3e-05,2.15892]
[1776434560355,59.06,77369.93,99.9,-0.02664,3e-05,2.15892]
[1776434560315,59.06,77380.92,99.9,-0.02631,3e-05,2.13647]
[1776434561322,59.06,77383.52,99.9,-0.02623,3e-05,2.13107]
[1776434563336,59.05,77370.24,99.9,-0.02661,3e-05,2.15684]
[1776434564343,59.05,77345.28,99.9,-0.02736,3e-05,2.20657]
[1776434565350,59.05,77336.8,99.9,-0.02761,3e-05,2.22338]
[1776434568713,59.04,77341.05,99.9,-0.02746,3e-05,2.21349]
[1776434568738,59.04,77341.05,99.9,-0.02746,3e-05,2.21349]
[1776434569379,59.04,77338.91,99.9,-0.02753,3e-05,2.21785]
[1776434570154,59.04,77338.91,99.9,-0.02753,3e-05,2.21785]
[1776434571597,59.04,77340.53,99.9,-0.02748,3e-05,2.21458]
[1776434573173,59.04,77345.38,99.9,-0.02733,3e-05,2.20477]
[1776434573222,59.04,77358.23,99.9,-0.02695,3e-05,2.17903]
[1776434574323,59.04,77367.91,99.9,-0.02666,3e-05,2.15981]
[1776434574604,59.04,77367.91,99.9,-0.02666,3e-05,2.15981]
[1776434574876,59.04,77367.91,99.9,-0.02666,3e-05,2.15981]
[1776434574936,59.04,77367.91,99.9,-0.02666,3e-05,2.15981]
[1776434575318,59.04,77367.91,99.9,-0.02666,3e-05,2.15981]
[1776434575367,59.04,77362.82,99.9,-0.02681,3e-05,2.16996]
[1776434575886,59.04,77362.82,99.9,-0.02681,3e-05,2.16996]
[1776434575915,59.04,77350.73,99.9,-0.02718,3e-05,2.1943]
[1776434576588,59.04,77342.75,99.9,-0.02741,3e-05,2.21005]
[1776434579750,59.03,77340.31,99.9,-0.02747,3e-05,2.21381]
[1776434579809,59.03,77326.77,99.9,-0.02789,3e-05,2.24139]
[1776434580678,59.03,77311.63,99.9,-0.02836,3e-05,2.2725]
[1776434583564,59.03,77306.88,99.9,-0.02851,3e-05,2.28217]
[1776434583665,59.03,77297.68,99.9,-0.0288,3e-05,2.30121]
[1776434585271,59.03,77297.68,99.9,-0.0288,3e-05,2.30121]
[1776434585340,59.03,77297.68,99.9,-0.0288,3e-05,2.30121]
[1776434587186,59.03,77294.0,99.9,-0.02891,3e-05,2.30864]
[1776434587231,59.02,77292.33,99.9,-0.02896,3e-05,2.31185]
[1776434588386,59.02,77292.33,99.9,-0.02896,3e-05,2.31185]
[1776434588406,59.02,77292.33,99.9,-0.02896,3e-05,2.31185]
[1776434588432,59.02,77285.84,99.9,-0.02917,3e-05,2.32547]
[1776434588523,59.02,77285.84,99.9,-0.02917,3e-05,2.32547]
[1776434589400,59.02,77285.84,99.9,-0.02917,3e-05,2.32547]
[1776434589363,59.02,77282.81,99.9,-0.02925,3e-05,2.33107]
[1776434589831,59.02,77282.81,99.9,-0.02925,3e-05,2.33107]
[1776434590899,59.02,77280.37,99.9,-0.02933,3e-05,2.33603]
[1776434590900,59.02,77280.37,99.9,-0.02933,3e-05,2.33603]
[1776434593563,59.01,77279.22,99.9,-0.02936,3e-05,2.33807]
[1776434593589,59.01,77293.5,99.9,-0.0289,3e-05,2.30789]
[1776434595386,59.01,77303.03,99.9,-0.02858,3e-05,2.28694]
[1776434597872,59.0,77312.67,99.9,-0.02826,3e-05,2.26595]
[1776434601260,58.98,77323.4,99.9,-0.0279,3e-05,2.24199]
[1776434601662,58.98,77342.43,99.9,-0.02731,3e-05,2.20327]
[1776434602669,58.98,77353.35,99.9,-0.02698,3e-05,2.1809]
[1776434603888,58.98,77366.84,99.9,-0.02657,3e-05,2.15361]
[1776434604590,58.98,77366.84,99.9,-0.02657,3e-05,2.15361]
[1776434604803,58.98,77366.84,99.9,-0.02657,3e-05,2.15361]
[1776434605387,58.98,77344.62,99.9,-0.02723,3e-05,2.19785]
[1776434606059,58.98,77344.62,99.9,-0.02723,3e-05,2.19785]
[1776434606318,58.98,77315.59,99.9,-0.02813,3e-05,2.25708]
[1776434607086,58.98,77315.59,99.9,-0.02813,3e-05,2.25708]
[1776434607095,58.98,77301.19,99.9,-0.02858,3e-05,2.28682]
[1776434609958,58.98,77296.64,99.9,-0.02872,3e-05,2.29609]
[1776434610029,58.98,77296.64,99.9,-0.02872,3e-05,2.29609]
[1776434611880,58.97,77296.47,99.9,-0.02872,3e-05,2.29622]
[1776434612336,58.97,77296.47,99.9,-0.02872,3e-05,2.29622]
[1776434612340,58.97,77313.07,99.9,-0.02814,3e-05,2.25682]
[1776434613401,58.97,77313.07,99.9,-0.02814,3e-05,2.25682]
[1776434612768,58.97,77341.42,99.9,-0.02726,3e-05,2.199]
[1776434615663,58.97,77341.4,99.9,-0.02727,3e-05,2.19918]
[1776434616280,58.97,77341.4,99.9,-0.02727,3e-05,2.19918]
[1776434616342,58.97,77333.44,99.9,-0.02751,3e-05,2.21533]
[1776434616512,58.97,77333.44,99.9,-0.02751,3e-05,2.21533]
[1776434617230,58.97,77333.44,99.9,-0.02751,3e-05,2.21533]
[1776434617270,58.97,77310.84,99.9,-0.02821,3e-05,2.26154]
[1776434617914,58.97,77310.84,99.9,-0.02821,3e-05,2.26154]
[1776434618015,58.97,77291.98,99.9,-0.02881,3e-05,2.30068]
[1776434619054,58.97,77291.98,99.9,-0.02881,3e-05,2.30068]
[1776434619511,58.97,77287.0,99.9,-0.02896,3e-05,2.31097]
[1776434620156,58.97,77287.0,99.9,-0.02896,3e-05,2.31097]
[1776434622456,58.97,77288.58,99.9,-0.02891,3e-05,2.30738]
[1776434622438,58.97,77296.87,99.9,-0.02864,3e-05,2.28995]
[1776434622621,58.97,77296.87,99.9,-0.02864,3e-05,2.28995]
[1776434622850,58.97,77296.87,99.9,-0.02864,3e-05,2.28995]
[1776434623369,58.97,77296.87,99.9,-0.02864,3e-05,2.28995]
[1776434623443,58.97,77326.73,99.9,-0.02771,3e-05,2.22852]
[1776434624122,58.97,77326.73,99.9,-0.02771,3e-05,2.22852]
[1776434624136,58.97,77326.73,99.9,-0.02771,3e-05,2.22852]
[1776434624219,58.97,77343.53,99.9,-0.0272,3e-05,2.19444]
[1776434627155,58.97,77350.67,99.9,-0.02698,3e-05,2.1804]
[1776434628623,58.97,77352.0,99.9,-0.02695,3e-05,2.17789]
[1776434630412,58.97,77353.38,99.9,-0.02691,3e-05,2.17521]
[1776434630895,58.98,77346.44,99.9,-0.02712,3e-05,2.18932]
[1776434634117,58.97,77340.33,99.9,-0.02729,3e-05,2.20092]
[1776434639141,58.95,77339.62,99.9,-0.02728,3e-05,2.20016]
[1776434639374,58.95,77339.62,99.9,-0.02728,3e-05,2.20016]
[1776434639676,58.95,77338.85,99.9,-0.02731,3e-05,2.20172]
[1776434640070,58.95,77338.85,99.9,-0.02731,3e-05,2.20172]
[1776434640487,58.95,77377.67,99.9,-0.02614,3e-05,2.12386]
[1776434641029,58.95,77377.67,99.9,-0.02614,3e-05,2.12386]
[1776434643914,58.95,77382.04,99.9,-0.026,3e-05,2.11455]
[1776434644391,58.94,77401.9,99.9,-0.02542,3e-05,2.0756]
[1776434645389,58.94,77401.9,99.9,-0.02542,3e-05,2.0756]
[1776434647415,58.94,77358.97,99.9,-0.02667,3e-05,2.1592]
[1776434653064,58.93,77366.47,99.9,-0.02642,3e-05,2.14285]
[1776434658101,58.92,77380.13,99.9,-0.026,3e-05,2.11459]
[1776434663138,58.91,77387.94,99.9,-0.02576,3e-05,2.09817]
[1776434664146,58.91,77396.73,99.9,-0.0255,3e-05,2.08082]
[1776434669181,58.9,77394.4,99.9,-0.02555,3e-05,2.0845]
[1776434671195,58.9,77381.94,99.9,-0.02586,3e-05,2.10389]
[1776434672206,58.9,77390.43,99.9,-0.02561,3e-05,2.08713]
[1776434675532,58.89,77399.66,99.9,-0.02533,3e-05,2.06855]
[1776434679256,58.89,77390.0,99.9,-0.0256,3e-05,2.08688]
[1776434684291,58.88,77388.7,99.9,-0.02563,3e-05,2.08861]
[1776434689326,58.88,77390.8,99.9,-0.02556,3e-05,2.08356]
[1776434690095,58.88,77390.8,99.9,-0.02556,3e-05,2.08356]
[1776434692350,58.87,77382.09,99.9,-0.0258,3e-05,2.10024]
[1776434693357,58.87,77370.32,99.9,-0.02614,3e-05,2.12302]
[1776434696740,58.87,77364.8,99.9,-0.0263,3e-05,2.13323]
[1776434697385,58.87,77355.48,99.9,-0.02658,3e-05,2.15192]
[1776434699399,58.87,77346.42,99.9,-0.02685,3e-05,2.1703]
[1776434700091,58.87,77346.42,99.9,-0.02685,3e-05,2.1703]
[1776434700514,58.87,77346.42,99.9,-0.02685,3e-05,2.1703]
[1776434700406,58.87,77347.72,99.9,-0.02681,3e-05,2.16738]
[1776434701413,58.87,77350.74,99.9,-0.02672,3e-05,2.16145]
[1776434702605,58.87,77351.82,99.9,-0.02669,3e-05,2.15942]
[1776434703049,58.87,77351.82,99.9,-0.02669,3e-05,2.15942]
[1776434703781,58.87,77351.59,99.9,-0.0267,3e-05,2.16]
[1776434704442,58.87,77335.02,99.9,-0.0272,3e-05,2.1933]
[1776434704609,58.87,77335.02,99.9,-0.0272,3e-05,2.1933]
[1776434704776,58.87,77335.02,99.9,-0.0272,3e-05,2.1933]
[1776434704829,58.87,77335.02,99.9,-0.0272,3e-05,2.1933]
[1776434705441,58.87,77321.79,99.9,-0.0276,3e-05,2.22028]
[1776434705930,58.87,77321.79,99.9,-0.0276,3e-05,2.22028]
[1776434706184,58.87,77321.79,99.9,-0.0276,3e-05,2.22028]
[1776434706471,58.87,77304.96,99.9,-0.02813,3e-05,2.25488]
[1776434710858,58.87,77309.09,99.9,-0.028,3e-05,2.24621]
[1776434711154,58.87,77309.09,99.9,-0.028,3e-05,2.24621]
[1776434711938,58.87,77314.87,99.9,-0.02782,3e-05,2.23432]
[1776434712729,58.87,77321.97,99.9,-0.0276,3e-05,2.2198]
[1776434712966,58.87,77321.97,99.9,-0.0276,3e-05,2.2198]
[1776434713533,58.87,77322.62,99.9,-0.02757,3e-05,2.21817]
[1776434714605,58.87,77329.13,99.9,-0.02737,3e-05,2.20463]
[1776434719567,58.85,77338.53,99.9,-0.02706,3e-05,2.18383]
[1776434724222,58.84,77348.99,99.9,-0.02672,3e-05,2.1615]
[1776434728637,58.83,77338.84,99.9,-0.027,3e-05,2.1804]
[1776434730651,58.83,77321.82,99.9,-0.02751,3e-05,2.21417]
[1776434734255,58.82,77316.25,99.9,-0.02762,3e-05,2.21996]
[1776434735072,58.82,77316.84,99.9,-0.02759,3e-05,2.21836]
[1776434735148,58.82,77317.63,99.9,-0.02756,3e-05,2.21635]
[1776434735931,58.82,77317.63,99.9,-0.02756,3e-05,2.21635]
[1776434736012,58.82,77314.71,99.9,-0.02765,3e-05,2.22234]
[1776434736765,58.81,77323.47,99.9,-0.02738,3e-05,2.20418]
[1776434738707,58.81,77334.01,99.9,-0.02705,3e-05,2.18213]
[1776434740721,58.8,77342.87,99.9,-0.02677,3e-05,2.16366]
[1776434744128,58.8,77334.85,99.9,-0.027,3e-05,2.1789]
[1776434745132,58.79,77310.58,99.9,-0.02774,3e-05,2.22786]
[1776434745842,58.79,77302.0,99.9,-0.028,3e-05,2.24507]
[1776434750132,58.78,77310.07,99.9,-0.02772,3e-05,2.22678]
[1776434752805,58.77,77301.49,99.9,-0.02797,3e-05,2.24322]
[1776434756030,58.76,77300.51,99.9,-0.02799,3e-05,2.24445]
[1776434756460,58.76,77300.51,99.9,-0.02799,3e-05,2.24445]
[1776434756496,58.76,77298.78,99.9,-0.02804,3e-05,2.24756]
[1776434756856,58.76,77298.78,99.9,-0.02804,3e-05,2.24756]
[1776434757563,58.76,77298.78,99.9,-0.02804,3e-05,2.24756]
[1776434757600,58.76,77284.01,99.9,-0.0285,3e-05,2.2781]
[1776434757647,58.76,77284.01,99.9,-0.0285,3e-05,2.2781]
[1776434758106,58.76,77284.01,99.9,-0.0285,3e-05,2.2781]
[1776434758280,58.76,77284.01,99.9,-0.0285,3e-05,2.2781]
[1776434758437,58.76,77284.01,99.9,-0.0285,3e-05,2.2781]
[1776434758445,58.76,77284.01,99.9,-0.0285,3e-05,2.2781]
[1776434758460,58.76,77284.01,99.9,-0.0285,3e-05,2.2781]
[1776434758853,58.76,77274.74,99.9,-0.0288,3e-05,2.29739]
[1776434760867,58.76,77262.81,99.9,-0.02918,3e-05,2.32226]
[1776434764896,58.75,77255.04,99.9,-0.02942,3e-05,2.33809]
[1776434767758,58.75,77257.88,99.9,-0.02932,3e-05,2.33172]
[1776434767994,58.75,77257.88,99.9,-0.02932,3e-05,2.33172]
[1776434768520,58.75,77257.88,99.9,-0.02932,3e-05,2.33172]
[1776434768581,58.75,77259.71,99.9,-0.02925,3e-05,2.32717]
[1776434769258,58.75,77269.22,99.9,-0.02895,3e-05,2.30711]
[1776434769937,58.71,77280.83,99.9,-0.0285,3e-05,2.27813]
[1776434771409,58.71,77303.72,99.9,-0.02778,3e-05,2.23029]
[1776434771950,58.71,77318.86,99.9,-0.0273,3e-05,2.19897]
[1776434776987,58.69,77317.36,99.9,-0.02732,3e-05,2.20024]
[1776434779001,58.69,77300.4,99.9,-0.02784,3e-05,2.23419]
[1776434780016,58.68,77291.58,99.9,-0.02811,3e-05,2.25196]
[1776434781650,58.68,77291.58,99.9,-0.02811,3e-05,2.25196]
[1776434784909,58.67,77284.21,99.9,-0.02831,3e-05,2.26545]
[1776434784916,58.67,77284.21,99.9,-0.02831,3e-05,2.26545]
[1776434785061,58.67,77281.65,99.9,-0.02839,3e-05,2.27031]
[1776434786200,58.67,77281.65,99.9,-0.02839,3e-05,2.27031]
[1776434786849,58.67,77276.35,99.9,-0.02855,3e-05,2.2813]
[1776434787193,58.67,77276.35,99.9,-0.02855,3e-05,2.2813]
[1776434788082,58.67,77263.61,99.9,-0.02896,3e-05,2.30786]
[1776434788948,58.67,77263.61,99.9,-0.02896,3e-05,2.30786]
[1776434790340,58.67,77259.77,99.9,-0.02908,3e-05,2.31584]
[1776434790368,58.67,77272.27,99.9,-0.02868,3e-05,2.28943]
[1776434791662,58.66,77262.21,99.9,-0.02894,3e-05,2.30559]
[1776434792605,58.66,77262.21,99.9,-0.02894,3e-05,2.30559]
[1776434792664,58.66,77251.49,99.9,-0.02929,3e-05,2.32797]
[1776434794127,58.66,77243.36,99.9,-0.02955,3e-05,2.34507]
[1776434795133,58.66,77243.36,99.9,-0.02955,3e-05,2.34507]
[1776434798648,58.66,77244.28,99.9,-0.02951,3e-05,2.34257]
[1776434799058,58.66,77247.79,99.9,-0.02939,3e-05,2.33493]
[1776434799193,58.66,77247.79,99.9,-0.02939,3e-05,2.33493]
[1776434800170,58.66,77250.14,99.9,-0.02931,3e-05,2.32977]
[1776434801396,58.65,77250.1,99.9,-0.02931,3e-05,2.3297]
[1776434801546,58.65,77253.49,99.9,-0.0292,3e-05,2.32223]
[1776434803191,58.65,77264.92,99.9,-0.02882,3e-05,2.29764]
[1776434806212,58.64,77274.36,99.9,-0.0285,3e-05,2.27635]
[1776434809233,58.63,77284.07,99.9,-0.02817,3e-05,2.25472]
[1776434814268,58.61,77281.77,99.9,-0.02821,3e-05,2.25727]
[1776434817289,58.6,77273.6,99.9,-0.02845,3e-05,2.2729]
[1776434818296,58.6,77260.8,99.9,-0.02885,3e-05,2.29924]
[1776434819882,58.59,77253.42,99.9,-0.02908,3e-05,2.31428]
[1776434820437,58.59,77246.16,99.9,-0.02931,3e-05,2.32911]
[1776434822357,58.59,77231.76,99.9,-0.02977,3e-05,2.35956]
[1776434824340,58.59,77239.81,99.9,-0.0295,3e-05,2.34199]
[1776434825148,58.59,77239.81,99.9,-0.0295,3e-05,2.34199]
[1776434825637,58.54,77250.49,99.9,-0.02906,3e-05,2.31321]
[1776434826355,58.54,77261.36,99.9,-0.02871,3e-05,2.2903]
[1776434829375,58.5,77272.97,99.9,-0.02825,3e-05,2.25971]
[1776434830591,58.49,77282.57,99.9,-0.02793,3e-05,2.23889]
[1776434833403,58.48,77272.88,99.9,-0.02822,3e-05,2.25815]
[1776434835417,58.48,77250.49,99.9,-0.02893,3e-05,2.3042]
[1776434836429,58.48,77250.49,99.9,-0.02893,3e-05,2.3042]
[1776434836435,58.48,77250.49,99.9,-0.02893,3e-05,2.3042]
[1776434836477,58.47,77247.35,99.9,-0.02902,3e-05,2.31044]
[1776434839445,58.47,77234.14,99.9,-0.02944,3e-05,2.33784]
[1776434843340,58.47,77232.26,99.9,-0.0295,3e-05,2.34142]
[1776434843473,58.47,77234.61,99.9,-0.02942,3e-05,2.33624]
[1776434847502,58.41,77243.11,99.9,-0.02903,3e-05,2.31074]
[1776434851055,58.4,77243.93,99.9,-0.02897,3e-05,2.30689]
[1776434851116,58.4,77243.93,99.9,-0.02897,3e-05,2.30689]
[1776434851532,58.4,77243.02,99.9,-0.02894,3e-05,2.30383]
[1776434851776,58.4,77243.02,99.9,-0.02894,3e-05,2.30383]
[1776434854553,58.4,77235.32,99.9,-0.02919,3e-05,2.31989]
[1776434854982,58.4,77235.32,99.9,-0.02919,3e-05,2.31989]
[1776434855560,58.39,77236.91,99.9,-0.02913,3e-05,2.31597]
[1776434859589,58.38,77246.67,99.9,-0.02878,3e-05,2.29324]
[1776434861343,58.37,77244.75,99.9,-0.02883,3e-05,2.2968]
[1776434861350,58.37,77244.75,99.9,-0.02883,3e-05,2.2968]
[1776434861604,58.37,77261.54,99.9,-0.02829,3e-05,2.26105]
[1776434861803,58.37,77261.54,99.9,-0.02829,3e-05,2.26105]
[1776434861871,58.37,77261.54,99.9,-0.02829,3e-05,2.26105]
[1776434861953,58.37,77261.54,99.9,-0.02829,3e-05,2.26105]
[1776434862611,58.37,77272.92,99.9,-0.02792,3e-05,2.23695]
[1776434862827,58.37,77272.92,99.9,-0.02792,3e-05,2.23695]
[1776434863343,58.37,77272.92,99.9,-0.02792,3e-05,2.23695]
[1776434863490,58.37,77272.92,99.9,-0.02792,3e-05,2.23695]
[1776434864981,58.36,77274.26,99.9,-0.02787,3e-05,2.23339]
[1776434865834,58.36,77267.27,99.9,-0.02808,3e-05,2.24749]
[1776434866332,58.36,77267.27,99.9,-0.02808,3e-05,2.24749]
[1776434867262,58.35,77260.5,99.9,-0.02829,3e-05,2.26118]
[1776434869661,58.35,77277.42,99.9,-0.02774,3e-05,2.22482]
[1776434870291,58.35,77277.42,99.9,-0.02774,3e-05,2.22482]
[1776434870301,58.35,77277.42,99.9,-0.02774,3e-05,2.22482]
[1776434875419,58.33,77276.43,99.9,-0.02774,3e-05,2.22497]
[1776434877723,58.32,77299.45,99.9,-0.02701,3e-05,2.17674]
[1776434878089,58.32,77299.45,99.9,-0.02701,3e-05,2.17674]
[1776434880543,58.32,77299.69,99.9,-0.027,3e-05,2.17567]
[1776434880568,58.32,77299.69,99.9,-0.027,3e-05,2.17567]
[1776434881362,58.32,77294.42,99.9,-0.02716,3e-05,2.18639]
[1776434881382,58.32,77294.42,99.9,-0.02716,3e-05,2.18639]
[1776434883377,58.32,77298.81,99.9,-0.02701,3e-05,2.17686]
[1776434883745,58.31,77310.11,99.9,-0.02666,3e-05,2.15344]
[1776434883768,58.31,77332.53,99.9,-0.02599,3e-05,2.1086]
[1776434886703,58.31,77335.3,99.9,-0.0259,3e-05,2.10277]
[1776434887191,58.31,77334.74,99.9,-0.02592,3e-05,2.10371]
[1776434887347,58.31,77334.74,99.9,-0.02592,3e-05,2.10371]
[1776434888258,58.31,77338.79,99.9,-0.02579,3e-05,2.09554]
[1776434889810,58.3,77330.84,99.9,-0.02603,3e-05,2.11101]
[1776434893619,58.3,77327.46,99.9,-0.02612,3e-05,2.11735]
[1776434894151,58.3,77328.75,99.9,-0.02608,3e-05,2.11459]
[1776434894575,58.3,77328.75,99.9,-0.02608,3e-05,2.11459]
[1776434894681,58.3,77342.52,99.9,-0.02567,3e-05,2.087]
[1776434894850,58.3,77370.5,99.9,-0.02486,3e-05,2.03242]
[1776434900040,58.3,77372.09,99.9,-0.02481,3e-05,2.02916]
[1776434901419,58.3,77363.34,99.9,-0.02506,3e-05,2.04601]
[1776434902562,58.3,77363.34,99.9,-0.02506,3e-05,2.04601]
[1776434902607,58.29,77353.74,99.9,-0.02533,3e-05,2.06453]
[1776434906765,58.29,77353.21,99.9,-0.02535,3e-05,2.06537]
[1776434907025,58.29,77354.77,99.9,-0.0253,3e-05,2.06212]
[1776434907116,58.29,77366.14,99.9,-0.02497,3e-05,2.04]
[1776434908591,58.29,77366.14,99.9,-0.02497,3e-05,2.04]
[1776434908680,58.29,77377.3,99.9,-0.02465,3e-05,2.01838]
[1776434908940,58.29,77377.3,99.9,-0.02465,3e-05,2.01838]
[1776434911970,58.29,77356.5,99.9,-0.02519,3e-05,2.05394]
[1776434917005,58.29,77367.17,99.9,-0.02488,3e-05,2.03274]
[1776434923047,58.28,77371.89,99.9,-0.02474,3e-05,2.02333]
[1776434928083,58.28,77376.81,99.9,-0.0246,3e-05,2.01377]
[1776434930097,58.28,77366.4,99.9,-0.02489,3e-05,2.03376]
[1776434933118,58.28,77356.39,99.9,-0.02518,3e-05,2.05301]
[1776434934333,58.28,77356.39,99.9,-0.02518,3e-05,2.05301]
[1776434934528,58.28,77356.39,99.9,-0.02518,3e-05,2.05301]
[1776434935446,58.28,77350.63,99.9,-0.02534,3e-05,2.06416]
[1776434935492,58.28,77340.16,99.9,-0.02565,3e-05,2.0846]
[1776434937388,58.28,77346.59,99.9,-0.02546,3e-05,2.07182]
[1776434937762,58.28,77346.59,99.9,-0.02546,3e-05,2.07182]
[1776434943243,58.27,77342.38,99.9,-0.02557,3e-05,2.07932]
[1776434948232,58.27,77329.98,99.9,-0.02592,3e-05,2.10293]
[1776434953278,58.26,77336.64,99.9,-0.02571,3e-05,2.08907]
[1776434953466,58.26,77326.05,99.9,-0.02603,3e-05,2.10989]
[1776434954556,58.26,77326.05,99.9,-0.02603,3e-05,2.10989]
[1776434954657,58.26,77311.67,99.9,-0.02645,3e-05,2.13844]
[1776434956384,58.26,77311.04,99.9,-0.02647,3e-05,2.13946]
[1776434957126,58.26,77311.22,99.9,-0.02646,3e-05,2.13886]
[1776434957135,58.26,77311.22,99.9,-0.02646,3e-05,2.13886]
[1776434958643,58.25,77311.61,99.9,-0.02644,3e-05,2.13784]
[1776434958983,58.25,77311.7,99.9,-0.02644,3e-05,2.13742]
[1776434960742,58.25,77309.29,99.9,-0.02651,3e-05,2.14203]
[1776434965358,58.24,77300.78,99.9,-0.02674,3e-05,2.15775]
[1776434966365,58.24,77289.25,99.9,-0.02709,3e-05,2.18089]
[1776434971400,58.23,77284.13,99.9,-0.02717,3e-05,2.18504]
[1776434976435,58.21,77292.21,99.9,-0.0269,3e-05,2.16699]
[1776434979456,58.21,77281.37,99.9,-0.02722,3e-05,2.18822]
[1776434982477,58.2,77271.03,99.9,-0.02753,3e-05,2.20845]
[1776434986505,58.19,77251.13,99.9,-0.02813,3e-05,2.2483]
[1776434987566,58.19,77226.47,99.9,-0.02892,3e-05,2.29977]
[1776434988947,58.18,77221.13,99.9,-0.02908,3e-05,2.31016]
[1776434988958,58.18,77221.13,99.9,-0.02908,3e-05,2.31016]
[1776434989439,58.18,77221.13,99.9,-0.02908,3e-05,2.31016]
[1776434994566,58.13,77213.2,99.9,-0.02922,3e-05,2.31952]
[1776434997075,58.12,77210.08,99.9,-0.02931,3e-05,2.32512]
[1776434997587,58.12,77207.86,99.9,-0.02938,3e-05,2.32934]
[1776434998876,58.12,77207.86,99.9,-0.02938,3e-05,2.32934]
[1776434999601,58.11,77206.96,99.9,-0.0294,3e-05,2.33102]
[1776435001598,58.08,77208.47,99.9,-0.02927,3e-05,2.3223]
[1776435003630,58.06,77193.59,99.9,-0.02974,3e-05,2.35269]
[1776435007288,57.98,77188.28,99.9,-0.02973,3e-05,2.35229]
[1776435012811,57.89,77184.6,99.9,-0.02966,3e-05,2.34696]
[1776435018735,57.86,77188.71,99.9,-0.02946,3e-05,2.33416]
[1776435020870,57.81,77179.63,99.9,-0.02966,3e-05,2.3472]
[1776435022439,57.81,77172.57,99.9,-0.0299,3e-05,2.36254]
[1776435022630,57.81,77172.57,99.9,-0.0299,3e-05,2.36254]
[1776435022763,57.77,77167.61,99.9,-0.02998,3e-05,2.36775]
[1776435023770,57.77,77175.81,99.9,-0.0297,3e-05,2.34974]
[1776435024777,57.77,77187.37,99.9,-0.02931,3e-05,2.32457]
[1776435029812,57.77,77179.62,99.9,-0.02956,3e-05,2.3408]
[1776435034847,57.76,77176.11,99.9,-0.02961,3e-05,2.34286]
[1776435039882,57.76,77180.34,99.9,-0.02946,3e-05,2.33305]
[1776435044917,57.75,77177.2,99.9,-0.02956,3e-05,2.33932]
[1776435049951,57.75,77180.36,99.9,-0.02945,3e-05,2.33196]
[1776435051966,57.75,77189.19,99.9,-0.02915,3e-05,2.31276]
[1776435057021,57.75,77193.35,99.9,-0.02901,3e-05,2.3036]
[1776435062277,57.75,77194.04,99.9,-0.02898,3e-05,2.3019]
[1776435062298,57.74,77183.48,99.9,-0.02933,3e-05,2.32416]
[1776435064131,57.74,77180.6,99.9,-0.02942,3e-05,2.3303]
[1776435067615,57.74,77184.8,99.9,-0.02928,3e-05,2.32099]
[1776435071400,57.73,77192.19,99.9,-0.02902,3e-05,2.30422]
[1776435072036,57.73,77192.37,99.9,-0.02901,3e-05,2.30379]
[1776435073637,57.73,77196.16,99.9,-0.02889,3e-05,2.29561]
[1776435073738,57.73,77196.16,99.9,-0.02889,3e-05,2.29561]
[1776435073773,57.73,77196.16,99.9,-0.02889,3e-05,2.29561]
[1776435076416,57.73,77197.75,99.9,-0.02883,3e-05,2.29216]
[1776435077342,57.73,77197.85,99.9,-0.02883,3e-05,2.29193]
[1776435077588,57.73,77197.85,99.9,-0.02883,3e-05,2.29193]
[1776435077835,57.73,77207.56,99.9,-0.02851,3e-05,2.27124]
[1776435078625,57.73,77207.56,99.9,-0.02851,3e-05,2.27124]
[1776435078708,57.73,77207.56,99.9,-0.02851,3e-05,2.27124]
[1776435078916,57.73,77207.56,99.9,-0.02851,3e-05,2.27124]
[1776435078981,57.73,77207.56,99.9,-0.02851,3e-05,2.27124]
[1776435078926,57.73,77226.2,99.9,-0.02791,3e-05,2.23197]
[1776435079145,57.73,77226.2,99.9,-0.02791,3e-05,2.23197]
[1776435079163,57.74,77218.32,99.9,-0.02818,3e-05,2.24929]
[1776435080855,57.74,77218.32,99.9,-0.02818,3e-05,2.24929]
[1776435080955,57.74,77208.72,99.9,-0.0285,3e-05,2.27015]
[1776435082675,57.74,77209.33,99.9,-0.02848,3e-05,2.26886]
[1776435084461,57.74,77208.39,99.9,-0.02851,3e-05,2.27087]
[1776435084818,57.74,77192.15,99.9,-0.02904,3e-05,2.30557]
[1776435085205,57.74,77182.34,99.9,-0.02936,3e-05,2.32616]
[1776435086180,57.74,77182.34,99.9,-0.02936,3e-05,2.32616]
[1776435088528,57.73,77182.0,99.9,-0.02934,3e-05,2.32523]
[1776435089356,57.72,77183.04,99.9,-0.0293,3e-05,2.32216]
[1776435090579,57.72,77196.21,99.9,-0.02886,3e-05,2.29375]
[1776435091201,57.72,77196.21,99.9,-0.02886,3e-05,2.29375]
[1776435091635,57.72,77196.21,99.9,-0.02886,3e-05,2.29375]
[1776435093001,57.72,77195.14,99.9,-0.02883,3e-05,2.29087]
[1776435092806,57.72,77184.21,99.9,-0.02919,3e-05,2.31399]
[1776435093048,57.72,77184.21,99.9,-0.02919,3e-05,2.31399]
[1776435094694,57.71,77177.44,99.9,-0.0294,3e-05,2.32795]
[1776435095734,57.71,77173.99,99.9,-0.02952,3e-05,2.33533]
[1776435100004,57.7,77175.2,99.9,-0.02945,3e-05,2.33071]
[1776435100185,57.7,77175.2,99.9,-0.02945,3e-05,2.33071]
[1776435100289,57.69,77174.68,99.9,-0.02945,3e-05,2.33091]
[1776435100826,57.69,77174.68,99.9,-0.02945,3e-05,2.33091]
[1776435100936,57.69,77174.68,99.9,-0.02945,3e-05,2.33091]
[1776435100963,57.69,77165.53,99.9,-0.02974,3e-05,2.34984]
[1776435102021,57.69,77165.53,99.9,-0.02974,3e-05,2.34984]
[1776435101319,57.68,77152.92,99.9,-0.03017,3e-05,2.37728]
[1776435105462,57.68,77153.77,99.9,-0.03013,3e-05,2.3749]
[1776435108848,57.68,77154.14,99.9,-0.03011,3e-05,2.37358]
[1776435109814,57.68,77158.11,99.9,-0.02997,3e-05,2.36472]
[1776435111094,57.67,77168.04,99.9,-0.02962,3e-05,2.34166]
[1776435111980,57.67,77168.04,99.9,-0.02962,3e-05,2.34166]
[1776435112397,57.65,77170.59,99.9,-0.0295,3e-05,2.33412]
[1776435114499,57.58,77157.53,99.9,-0.02978,3e-05,2.35195]
[1776435116544,57.57,77146.47,99.9,-0.03014,3e-05,2.37506]
[1776435122467,57.47,77142.9,99.9,-0.03005,3e-05,2.36908]
[1776435124481,57.39,77133.52,99.9,-0.03019,3e-05,2.37823]
[1776435129516,57.34,77145.08,99.9,-0.02967,3e-05,2.3447]
[1776435131351,57.3,77151.14,99.9,-0.02939,3e-05,2.32623]
[1776435132317,57.3,77150.52,99.9,-0.0294,3e-05,2.32708]
[1776435138027,57.28,77148.83,99.9,-0.02942,3e-05,2.32828]
[1776435139587,57.27,77132.96,99.9,-0.02993,3e-05,2.36153]
[1776435140594,57.23,77122.21,99.9,-0.03022,3e-05,2.37977]
[1776435141601,57.23,77113.05,99.9,-0.03053,3e-05,2.39953]
[1776435142193,57.23,77113.05,99.9,-0.03053,3e-05,2.39953]
[1776435142610,57.22,77104.17,99.9,-0.03083,3e-05,2.41876]
[1776435145629,57.13,77093.18,99.9,-0.031,4e-05,2.42965]
[1776435146901,57.13,77093.18,99.9,-0.031,4e-05,2.42965]
[1776435146911,57.12,77091.08,99.9,-0.03106,4e-05,2.43371]
[1776435147916,57.12,77091.08,99.9,-0.03106,4e-05,2.43371]
[1776435148021,57.12,77081.9,99.9,-0.03138,4e-05,2.4538]
[1776435150343,57.12,77078.6,99.9,-0.03149,4e-05,2.46074]
[1776435153906,57.11,77077.5,99.9,-0.03145,4e-05,2.45731]
[1776435155027,57.11,77079.81,99.9,-0.03137,4e-05,2.45179]
[1776435155700,57.1,77097.77,99.9,-0.03072,3e-05,2.41077]
[1776435157721,57.02,77119.0,99.9,-0.0298,3e-05,2.35126]
[1776435159739,57.01,77111.07,99.9,-0.03006,3e-05,2.36774]
[1776435163044,56.9,77114.23,99.9,-0.02971,3e-05,2.34483]
[1776435163083,56.9,77114.23,99.9,-0.02971,3e-05,2.34483]
[1776435163085,56.87,77108.15,99.9,-0.02984,3e-05,2.35317]
[1776435163765,56.87,77093.68,99.9,-0.03034,3e-05,2.38534]
[1776435167910,56.86,77087.45,99.9,-0.03053,3e-05,2.39803]
[1776435168011,56.85,77087.37,99.9,-0.03051,3e-05,2.39632]
[1776435170816,56.76,77076.78,99.9,-0.0307,4e-05,2.40827]
[1776435175854,56.6,77078.95,99.9,-0.03025,3e-05,2.3793]
[1776435176344,56.6,77078.95,99.9,-0.03025,3e-05,2.3793]
[1776435177068,56.6,77078.95,99.9,-0.03025,3e-05,2.3793]
[1776435185929,56.46,77083.58,99.9,-0.02979,3e-05,2.34929]
[1776435190964,56.27,77080.12,99.9,-0.02947,3e-05,2.32823]
[1776435195036,56.17,77070.53,99.9,-0.02959,3e-05,2.33596]
[1776435195370,56.17,77070.53,99.9,-0.02959,3e-05,2.33596]
[1776435196093,56.14,77052.87,99.9,-0.03013,4e-05,2.37095]
[1776435196251,56.14,77052.87,99.9,-0.03013,4e-05,2.37095]
[1776435197006,56.14,77056.65,99.9,-0.02999,3e-05,2.36192]
[1776435199022,56.13,77078.58,99.9,-0.02922,3e-05,2.31199]
[1776435201043,56.1,77100.12,99.9,-0.02843,3e-05,2.26048]
[1776435202047,56.1,77117.16,99.9,-0.02786,3e-05,2.22284]
[1776435207082,56.09,77112.66,99.9,-0.02798,3e-05,2.2312]
[1776435212117,56.06,77109.74,99.9,-0.02796,3e-05,2.22871]
[1776435217152,56.05,77113.8,99.9,-0.02781,3e-05,2.21862]
[1776435219166,56.05,77103.76,99.9,-0.02813,3e-05,2.23978]
[1776435224201,56.04,77101.35,99.9,-0.02819,3e-05,2.24346]
[1776435229243,56.03,77096.48,99.9,-0.02833,3e-05,2.2528]
[1776435229345,56.03,77109.95,99.9,-0.02788,3e-05,2.22329]
[1776435231123,56.02,77122.93,99.9,-0.02745,3e-05,2.19492]
[1776435236301,56.02,77117.82,99.9,-0.0276,3e-05,2.20492]
[1776435236337,56.01,77101.68,99.9,-0.02813,3e-05,2.23949]
[1776435237871,56.01,77083.04,99.9,-0.02875,3e-05,2.27988]
[1776435243204,55.96,77083.58,99.9,-0.02861,3e-05,2.27057]
[1776435243342,55.91,77096.43,99.9,-0.02808,3e-05,2.23585]
[1776435244470,55.91,77104.86,99.9,-0.0278,3e-05,2.21761]
[1776435248380,55.9,77113.17,99.9,-0.02751,3e-05,2.19845]
[1776435253415,55.89,77124.37,99.9,-0.02713,3e-05,2.17346]
[1776435257444,55.89,77134.78,99.9,-0.02678,3e-05,2.15071]
[1776435258451,55.89,77144.23,99.9,-0.02648,3e-05,2.13068]
[1776435263487,55.86,77141.86,99.9,-0.02649,3e-05,2.13114]
[1776435265725,55.85,77142.36,99.9,-0.02646,3e-05,2.129]
[1776435265789,55.85,77142.36,99.9,-0.02646,3e-05,2.129]
[1776435265846,55.85,77142.36,99.9,-0.02646,3e-05,2.129]
[1776435266110,55.85,77142.36,99.9,-0.02646,3e-05,2.129]
[1776435266184,55.84,77144.12,99.9,-0.02639,3e-05,2.12428]
[1776435266582,55.84,77144.12,99.9,-0.02639,3e-05,2.12428]
[1776435267222,55.84,77144.12,99.9,-0.02639,3e-05,2.12428]
[1776435267275,55.84,77105.12,99.9,-0.02765,3e-05,2.2076]
[1776435267737,55.84,77105.12,99.9,-0.02765,3e-05,2.2076]
[1776435267817,55.84,77095.71,99.9,-0.02796,3e-05,2.22793]
[1776435270699,55.85,77101.35,99.9,-0.02778,3e-05,2.21605]
[1776435271712,55.85,77101.65,99.9,-0.02777,3e-05,2.21557]
[1776435277589,55.86,77092.84,99.9,-0.02802,3e-05,2.23112]
[1776435281617,55.86,77100.77,99.9,-0.02777,3e-05,2.21459]
[1776435283780,55.86,77097.02,99.9,-0.0279,3e-05,2.22286]
[1776435284174,55.86,77097.34,99.9,-0.02788,3e-05,2.22206]
[1776435285645,55.86,77105.98,99.9,-0.0276,3e-05,2.20317]
[1776435287141,55.86,77105.98,99.9,-0.0276,3e-05,2.20317]
[1776435288493,55.86,77112.08,99.9,-0.02739,3e-05,2.18942]
[1776435293511,55.85,77126.16,99.9,-0.02692,3e-05,2.15876]
[1776435298740,55.84,77127.55,99.9,-0.02686,3e-05,2.15494]
[1776435303777,55.84,77129.85,99.9,-0.02678,3e-05,2.14936]
[1776435308815,55.83,77132.21,99.9,-0.02669,3e-05,2.14371]
[1776435313850,55.83,77140.34,99.9,-0.02643,3e-05,2.12598]
[1776435317878,55.83,77141.25,99.9,-0.02639,3e-05,2.12367]
[1776435318885,55.83,77143.97,99.9,-0.02631,3e-05,2.11788]
[1776435320899,55.82,77152.01,99.9,-0.02604,3e-05,2.10037]
[1776435324929,55.81,77166.39,99.9,-0.02557,3e-05,2.06852]
[1776435325968,55.8,77175.5,99.9,-0.02528,3e-05,2.04941]
[1776435327950,55.8,77190.92,99.9,-0.02481,3e-05,2.01813]
[1776435328959,55.8,77204.37,99.9,-0.02441,3e-05,1.99117]
[1776435329966,55.8,77226.68,99.9,-0.02376,3e-05,1.94706]
[1776435332987,55.82,77209.47,99.9,-0.02425,3e-05,1.97896]
[1776435337017,55.82,77197.32,99.9,-0.02462,3e-05,2.00378]
[1776435339032,55.83,77206.63,99.9,-0.02434,3e-05,1.98538]
[1776435344069,55.83,77220.97,99.9,-0.02393,3e-05,1.95763]
[1776435349103,55.85,77215.53,99.9,-0.02413,3e-05,1.97095]
[1776435351119,55.85,77228.63,99.9,-0.02375,3e-05,1.94545]
[1776435352126,55.85,77240.32,99.9,-0.02342,3e-05,1.92277]
[1776435357162,55.86,77237.7,99.9,-0.02351,3e-05,1.92921]
[1776435362197,55.87,77246.6,99.9,-0.02328,3e-05,1.91303]
[1776435365943,55.88,77248.27,99.9,-0.02324,3e-05,1.91052]
[1776435371265,55.89,77231.6,99.9,-0.02374,3e-05,1.94439]
[1776435375293,55.89,77213.15,99.9,-0.02428,3e-05,1.98132]
[1776435376301,55.89,77203.56,99.9,-0.02457,3e-05,2.00076]
[1776435376639,55.89,77203.56,99.9,-0.02457,3e-05,2.00076]
[1776435377811,55.89,77202.99,99.9,-0.02459,3e-05,2.00199]
[1776435378329,55.89,77202.99,99.9,-0.02459,3e-05,2.00199]
[1776435378353,55.89,77202.99,99.9,-0.02459,3e-05,2.00199]
[1776435379322,55.9,77218.13,99.9,-0.02414,3e-05,1.97204]
[1776435381336,55.9,77226.44,99.9,-0.02391,3e-05,1.95593]
[1776435384357,55.9,77238.95,99.9,-0.02355,3e-05,1.93197]
[1776435386371,55.91,77229.15,99.9,-0.02384,3e-05,1.95155]
[1776435388385,55.91,77221.12,99.9,-0.02408,3e-05,1.9677]
[1776435391405,55.91,77230.5,99.9,-0.02376,3e-05,1.94523]
[1776435395354,55.92,77247.57,99.9,-0.02329,3e-05,1.91284]
[1776435400470,55.93,77241.77,99.9,-0.02347,3e-05,1.92528]
[1776435405875,55.93,77241.65,99.9,-0.02349,3e-05,1.92639]
[1776435408526,55.94,77254.83,99.9,-0.02312,3e-05,1.9018]
[1776435413567,55.95,77246.47,99.9,-0.02338,3e-05,1.91924]
[1776435419168,55.96,77247.48,99.9,-0.02336,3e-05,1.91817]
[1776435420616,55.96,77258.16,99.9,-0.02307,3e-05,1.89827]
[1776435425386,55.97,77249.86,99.9,-0.02332,3e-05,1.91549]
[1776435426669,55.97,77258.56,99.9,-0.02308,3e-05,1.89895]
[1776435431771,55.98,77260.44,99.9,-0.02304,3e-05,1.89638]
[1776435437759,55.99,77256.78,99.9,-0.02317,3e-05,1.90512]
[1776435441686,56.0,77253.16,99.9,-0.02329,3e-05,1.91284]
[1776435442569,56.0,77252.63,99.9,-0.0233,3e-05,1.9141]
[1776435443803,56.0,77235.98,99.9,-0.02379,3e-05,1.94695]
[1776435444810,56.0,77220.46,99.9,-0.02424,3e-05,1.97768]
[1776435447500,56.01,77214.2,99.9,-0.02442,3e-05,1.99024]
[1776435449847,56.01,77190.56,99.9,-0.02514,3e-05,2.03811]
[1776435452868,56.01,77196.28,99.9,-0.02491,3e-05,2.02206]
[1776435454446,56.01,77212.89,99.9,-0.02442,3e-05,1.98886]
[1776435460156,56.01,77217.02,99.9,-0.0243,3e-05,1.98116]
[1776435462943,56.02,77228.97,99.9,-0.02396,3e-05,1.95807]
[1776435466971,56.02,77245.93,99.9,-0.02349,3e-05,1.92562]
[1776435472013,56.03,77233.94,99.9,-0.02384,3e-05,1.95004]
[1776435475028,56.03,77221.31,99.9,-0.02422,3e-05,1.9754]
[1776435475584,56.03,77221.31,99.9,-0.02422,3e-05,1.9754]
[1776435476065,56.03,77202.4,99.9,-0.02478,3e-05,2.01322]
[1776435478220,56.03,77207.98,99.9,-0.02461,3e-05,2.0021]
[1776435478554,56.03,77207.98,99.9,-0.02461,3e-05,2.0021]
[1776435479051,56.04,77215.66,99.9,-0.02439,3e-05,1.98688]
[1776435479062,56.04,77224.63,99.9,-0.02413,3e-05,1.96922]
[1776435484097,56.04,77226.06,99.9,-0.0241,3e-05,1.96711]
[1776435489132,56.05,77219.78,99.9,-0.02429,3e-05,1.98023]
[1776435492154,56.05,77232.47,99.9,-0.02393,3e-05,1.95552]
[1776435496182,56.05,77241.8,99.9,-0.02367,3e-05,1.93794]
[1776435501225,56.06,77239.0,99.9,-0.02376,3e-05,1.94428]
[1776435502231,56.06,77251.96,99.9,-0.02339,3e-05,1.91925]
[1776435503238,56.06,77262.17,99.9,-0.02311,3e-05,1.89978]
[1776435508545,56.07,77267.24,99.9,-0.02298,3e-05,1.89111]
[1776435508592,56.07,77267.24,99.9,-0.02298,3e-05,1.89111]
[1776435508848,56.07,77271.87,99.9,-0.02285,3e-05,1.88253]
[1776435508900,56.07,77271.87,99.9,-0.02285,3e-05,1.88253]
[1776435509026,56.07,77271.87,99.9,-0.02285,3e-05,1.88253]
[1776435509065,56.07,77271.87,99.9,-0.02285,3e-05,1.88253]
[1776435509132,56.07,77271.87,99.9,-0.02285,3e-05,1.88253]
[1776435509221,56.07,77271.87,99.9,-0.02285,3e-05,1.88253]
[1776435509385,56.07,77271.87,99.9,-0.02285,3e-05,1.88253]
[1776435509512,56.07,77271.87,99.9,-0.02285,3e-05,1.88253]
[1776435509568,56.07,77271.87,99.9,-0.02285,3e-05,1.88253]
[1776435509556,56.08,77308.71,99.9,-0.02185,3e-05,1.81353]
[1776435510303,56.08,77324.61,99.9,-0.02144,3e-05,1.78463]
[1776435511587,56.08,77331.26,99.9,-0.02122,3e-05,1.7687]
[1776435513507,56.09,77308.01,99.9,-0.02185,3e-05,1.81229]
[1776435514331,56.09,77292.07,99.9,-0.02228,3e-05,1.8424]
[1776435518361,56.1,77270.41,99.9,-0.0229,3e-05,1.88471]
[1776435523396,56.11,77265.35,99.9,-0.02306,3e-05,1.8957]
[1776435528431,56.12,77270.32,99.9,-0.02294,3e-05,1.88744]
[1776435532464,56.13,77257.43,99.9,-0.02332,3e-05,1.91322]
[1776435536492,56.14,77266.13,99.9,-0.02308,3e-05,1.89738]
[1776435541635,56.14,77266.86,99.9,-0.02308,3e-05,1.89693]
[1776435545555,56.15,77254.63,99.9,-0.02344,3e-05,1.92169]
[1776435546562,56.15,77244.79,99.9,-0.02372,3e-05,1.941]
[1776435550590,56.16,77224.51,99.9,-0.02432,3e-05,1.9815]
[1776435551597,56.16,77216.05,99.9,-0.02457,3e-05,1.99845]
[1776435553350,56.16,77216.55,99.9,-0.02456,3e-05,1.99756]
[1776435556094,56.16,77220.41,99.9,-0.02445,3e-05,1.99012]
[1776435557571,56.16,77223.72,99.9,-0.02435,3e-05,1.98364]
[1776435558911,56.16,77214.88,99.9,-0.02462,3e-05,2.0014]
[1776435559039,56.16,77214.88,99.9,-0.02462,3e-05,2.0014]
[1776435560666,56.17,77191.08,99.9,-0.02533,3e-05,2.04944]
[1776435562680,56.17,77200.01,99.9,-0.02506,3e-05,2.03137]
[1776435565556,56.17,77203.29,99.9,-0.02496,3e-05,2.02479]
[1776435566310,56.17,77214.19,99.9,-0.02464,3e-05,2.00302]
[1776435567297,56.17,77227.35,99.9,-0.02425,3e-05,1.97696]
[1776435567719,56.17,77239.82,99.9,-0.02389,3e-05,1.95244]
[1776435572754,56.17,77230.41,99.9,-0.02412,3e-05,1.96713]
[1776435577789,56.18,77238.68,99.9,-0.02389,3e-05,1.95153]
[1776435579803,56.18,77248.84,99.9,-0.0236,3e-05,1.93199]
[1776435584838,56.19,77253.42,99.9,-0.02349,3e-05,1.92427]
[1776435589875,56.19,77261.98,99.9,-0.02326,3e-05,1.90879]
[1776435590999,56.2,77275.79,99.9,-0.02288,3e-05,1.88258]
[1776435592404,56.2,77275.79,99.9,-0.02288,3e-05,1.88258]
[1776435592450,56.2,77284.22,99.9,-0.02265,3e-05,1.86685]
[1776435597622,56.21,77290.45,99.9,-0.0225,3e-05,1.85629]
[1776435597665,56.21,77310.99,99.9,-0.02194,3e-05,1.81822]
[1776435598693,56.21,77310.99,99.9,-0.02194,3e-05,1.81822]
[1776435598721,56.21,77312.12,99.9,-0.02192,3e-05,1.8165]
[1776435599291,56.22,77320.28,99.9,-0.02171,3e-05,1.80181]
[1776435601766,56.22,77324.86,99.9,-0.0216,3e-05,1.79421]
[1776435601769,56.22,77324.86,99.9,-0.0216,3e-05,1.79421]
[1776435601773,56.22,77324.86,99.9,-0.0216,3e-05,1.79421]
[1776435606319,56.24,77330.57,99.9,-0.02147,3e-05,1.78543]
[1776435607096,56.24,77325.84,99.9,-0.0216,3e-05,1.79452]
[1776435607196,56.24,77328.35,99.9,-0.02154,3e-05,1.79068]
[1776435607980,56.24,77328.35,99.9,-0.02154,3e-05,1.79068]
[1776435608009,56.25,77329.92,99.9,-0.02151,3e-05,1.78823]
[1776435609215,56.25,77329.92,99.9,-0.02151,3e-05,1.78823]
[1776435609234,56.25,77334.41,99.9,-0.0214,3e-05,1.78045]
[1776435609796,56.25,77334.41,99.9,-0.0214,3e-05,1.78045]
[1776435610574,56.25,77334.41,99.9,-0.0214,3e-05,1.78045]
[1776435610718,56.25,77334.41,99.9,-0.0214,3e-05,1.78045]
[1776435611029,56.26,77328.77,99.9,-0.02156,3e-05,1.79162]
[1776435616064,56.27,77328.49,99.9,-0.02159,3e-05,1.79422]
[1776435621079,56.28,77323.27,99.9,-0.02175,3e-05,1.80503]
[1776435621373,56.28,77323.27,99.9,-0.02175,3e-05,1.80503]
[1776435621643,56.28,77323.27,99.9,-0.02175,3e-05,1.80503]
[1776435622024,56.29,77321.16,99.9,-0.02182,3e-05,1.80971]
[1776435622443,56.29,77321.16,99.9,-0.02182,3e-05,1.80971]
[1776435622471,56.29,77286.92,99.9,-0.02275,3e-05,1.87371]
[1776435623051,56.29,77286.92,99.9,-0.02275,3e-05,1.87371]
[1776435623302,56.29,77286.92,99.9,-0.02275,3e-05,1.87371]
[1776435623526,56.29,77286.92,99.9,-0.02275,3e-05,1.87371]
[1776435623539,56.32,77263.02,99.9,-0.02347,3e-05,1.92339]
[1776435624419,56.32,77263.02,99.9,-0.02347,3e-05,1.92339]
[1776435624544,56.32,77263.02,99.9,-0.02347,3e-05,1.92339]
[1776435624602,56.33,77254.49,99.9,-0.02373,3e-05,1.94064]
[1776435625190,56.33,77254.49,99.9,-0.02373,3e-05,1.94064]
[1776435625354,56.33,77254.49,99.9,-0.02373,3e-05,1.94064]
[1776435625393,56.33,77280.64,99.9,-0.02299,3e-05,1.89031]
[1776435626704,56.33,77280.64,99.9,-0.02299,3e-05,1.89031]
[1776435626749,56.33,77304.55,99.9,-0.02234,3e-05,1.84576]
[1776435627244,56.33,77304.55,99.9,-0.02234,3e-05,1.84576]
[1776435627319,56.33,77310.84,99.9,-0.02217,3e-05,1.83401]
[1776435629156,56.33,77299.09,99.9,-0.0225,3e-05,1.85667]
[1776435632192,56.34,77285.58,99.9,-0.02283,3e-05,1.87871]
[1776435634206,56.35,77303.94,99.9,-0.02234,3e-05,1.84467]
[1776435637227,56.35,77293.27,99.9,-0.02264,3e-05,1.8657]
[1776435640248,56.36,77305.65,99.9,-0.02232,3e-05,1.84333]
[1776435643361,56.37,77311.88,99.9,-0.02216,3e-05,1.83234]
[1776435643375,56.39,77314.33,99.9,-0.02214,3e-05,1.83119]
[1776435645263,56.42,77315.51,99.9,-0.02216,3e-05,1.83237]
[1776435645306,56.42,77304.84,99.9,-0.02245,3e-05,1.85262]
[1776435646157,56.42,77304.84,99.9,-0.02245,3e-05,1.85262]
[1776435646309,56.45,77296.99,99.9,-0.02271,3e-05,1.8708]
[1776435649335,56.45,77309.44,99.9,-0.02239,3e-05,1.84828]
[1776435650266,56.45,77309.44,99.9,-0.02239,3e-05,1.84828]
[1776435652445,56.46,77316.87,99.9,-0.02219,3e-05,1.83504]
[1776435654541,56.47,77325.79,99.9,-0.02197,3e-05,1.81951]
[1776435654561,56.47,77338.81,99.9,-0.02163,3e-05,1.79594]
[1776435654860,56.47,77338.81,99.9,-0.02163,3e-05,1.79594]
[1776435655516,56.47,77338.81,99.9,-0.02163,3e-05,1.79594]
[1776435658216,56.47,77352.39,99.9,-0.02128,3e-05,1.77205]
[1776435659938,56.48,77346.77,99.9,-0.02144,3e-05,1.78312]
[1776435662824,56.52,77339.05,99.9,-0.02171,3e-05,1.80199]
[1776435663448,56.55,77339.92,99.9,-0.02175,3e-05,1.80468]
[1776435666469,56.57,77320.47,99.9,-0.0223,3e-05,1.84277]
[1776435668502,56.58,77303.53,99.9,-0.02279,3e-05,1.87589]
[1776435670516,56.63,77312.62,99.9,-0.02264,3e-05,1.86575]
[1776435674545,56.7,77302.95,99.9,-0.02302,3e-05,1.89239]
[1776435678573,56.71,77313.45,99.9,-0.02277,3e-05,1.87484]
[1776435683618,56.74,77316.37,99.9,-0.02273,3e-05,1.87227]
[1776435684619,56.74,77332.87,99.9,-0.02229,3e-05,1.84206]
[1776435688647,56.76,77343.24,99.9,-0.02205,3e-05,1.82544]
[1776435693682,56.79,77349.8,99.9,-0.02187,3e-05,1.81245]
[1776435698717,56.81,77355.72,99.9,-0.02176,3e-05,1.8051]
[1776435703752,56.84,77362.87,99.9,-0.02163,3e-05,1.7956]
[1776435704554,56.84,77362.87,99.9,-0.02163,3e-05,1.7956]
[1776435705265,56.85,77367.17,99.9,-0.02152,3e-05,1.78852]
[1776435706526,56.85,77365.88,99.9,-0.02157,3e-05,1.79159]
[1776435709402,56.86,77369.74,99.9,-0.02149,3e-05,1.78611]
[1776435710179,56.87,77364.49,99.9,-0.02163,3e-05,1.79602]
[1776435710220,56.87,77364.49,99.9,-0.02163,3e-05,1.79602]
[1776435717069,56.91,77374.75,99.9,-0.02144,3e-05,1.78256]
[1776435717857,56.91,77410.33,99.9,-0.02053,3e-05,1.71925]
[1776435718106,56.91,77410.33,99.9,-0.02053,3e-05,1.71925]
[1776435718580,56.91,77410.33,99.9,-0.02053,3e-05,1.71925]
[1776435718651,56.91,77410.33,99.9,-0.02053,3e-05,1.71925]
[1776435718867,56.92,77443.91,99.9,-0.01972,2e-05,1.6623]
[1776435719370,56.92,77443.91,99.9,-0.01972,2e-05,1.6623]
[1776435719874,56.92,77441.17,99.9,-0.01979,2e-05,1.66699]
[1776435720658,56.92,77441.17,99.9,-0.01979,2e-05,1.66699]
[1776435720882,57.01,77432.02,99.9,-0.02017,2e-05,1.69442]
[1776435721713,57.01,77432.02,99.9,-0.02017,2e-05,1.69442]
[1776435721737,57.01,77432.02,99.9,-0.02017,2e-05,1.69442]
[1776435722787,57.07,77432.02,99.9,-0.02028,2e-05,1.70175]
[1776435722882,57.08,77415.2,99.9,-0.02071,3e-05,1.73189]
[1776435723339,57.08,77415.2,99.9,-0.02071,3e-05,1.73189]
[1776435723579,57.08,77415.2,99.9,-0.02071,3e-05,1.73189]
[1776435724557,57.08,77419.03,99.9,-0.02062,3e-05,1.72565]
[1776435724635,57.09,77425.82,99.9,-0.02045,2e-05,1.71428]
[1776435724998,57.09,77425.82,99.9,-0.02045,2e-05,1.71428]
[1776435725345,57.09,77425.82,99.9,-0.02045,2e-05,1.71428]
[1776435725357,57.09,77431.56,99.9,-0.02031,2e-05,1.70428]
[1776435730675,57.18,77432.66,99.9,-0.02044,2e-05,1.71342]
[1776435730702,57.22,77445.12,99.9,-0.02021,2e-05,1.69764]
[1776435734378,57.27,77446.57,99.9,-0.02026,2e-05,1.70089]
[1776435734391,57.31,77455.23,99.9,-0.02012,2e-05,1.69109]
[1776435735363,57.31,77455.23,99.9,-0.02012,2e-05,1.69109]
[1776435735407,57.35,77466.59,99.9,-0.01992,2e-05,1.67689]
[1776435735989,57.35,77476.52,99.9,-0.01968,2e-05,1.65989]
[1776435737562,57.35,77476.52,99.9,-0.01968,2e-05,1.65989]
[1776435738492,57.35,77476.42,99.9,-0.01968,2e-05,1.65989]
[1776435738507,57.35,77476.42,99.9,-0.01968,2e-05,1.65989]
[1776435738567,57.35,77476.42,99.9,-0.01968,2e-05,1.65989]
[1776435738669,57.35,77491.95,99.9,-0.01931,2e-05,1.63374]
[1776435738928,57.35,77491.95,99.9,-0.01931,2e-05,1.63374]
[1776435739463,57.35,77491.95,99.9,-0.01931,2e-05,1.63374]
[1776435739511,57.35,77511.59,99.9,-0.01885,2e-05,1.60109]
[1776435739914,57.35,77511.59,99.9,-0.01885,2e-05,1.60109]
[1776435740870,57.35,77511.59,99.9,-0.01885,2e-05,1.60109]
[1776435740977,57.35,77516.61,99.9,-0.01874,2e-05,1.59305]
[1776435741025,57.35,77516.61,99.9,-0.01874,2e-05,1.59305]
[1776435742096,57.35,77518.78,99.9,-0.01869,2e-05,1.58949]
[1776435742742,57.35,77518.78,99.9,-0.01869,2e-05,1.58949]
[1776435743611,57.36,77517.72,99.9,-0.01872,2e-05,1.59162]
[1776435744193,57.36,77518.13,99.9,-0.01871,2e-05,1.59115]
[1776435744753,57.36,77518.13,99.9,-0.01871,2e-05,1.59115]
[1776435745234,57.36,77519.15,99.9,-0.0187,2e-05,1.59017]
[1776435746071,57.36,77518.81,99.9,-0.0187,2e-05,1.59073]
[1776435747274,57.37,77520.04,99.9,-0.01868,2e-05,1.58941]
[1776435748368,57.38,77520.02,99.9,-0.01869,2e-05,1.59014]
[1776435748777,57.38,77520.02,99.9,-0.01869,2e-05,1.59014]
[1776435751774,57.39,77519.27,99.9,-0.01874,2e-05,1.59343]
[1776435753060,57.41,77523.82,99.9,-0.01861,2e-05,1.5834]
[1776435753919,57.41,77523.82,99.9,-0.01861,2e-05,1.5834]
[1776435754831,57.41,77513.13,99.9,-0.01887,2e-05,1.60201]
[1776435755369,57.41,77513.13,99.9,-0.01887,2e-05,1.60201]
[1776435756202,57.41,77513.82,99.9,-0.01886,2e-05,1.60087]
[1776435756879,57.41,77513.82,99.9,-0.01886,2e-05,1.60087]
[1776435757789,57.42,77510.25,99.9,-0.01895,2e-05,1.60761]
[1776435758444,57.43,77490.09,99.9,-0.01943,2e-05,1.64182]
[1776435760046,57.43,77484.37,99.9,-0.01958,2e-05,1.65206]
[1776435760977,57.48,77486.85,99.9,-0.0196,2e-05,1.65378]
[1776435761106,57.48,77486.85,99.9,-0.0196,2e-05,1.65378]
[1776435761571,57.48,77486.85,99.9,-0.0196,2e-05,1.65378]
[1776435761668,57.49,77498.24,99.9,-0.01935,2e-05,1.63588]
[1776435762747,57.49,77498.24,99.9,-0.01935,2e-05,1.63588]
[1776435766210,57.5,77521.4,99.9,-0.01882,2e-05,1.59813]
[1776435771245,57.5,77518.67,99.9,-0.01889,2e-05,1.60349]
[1776435775382,57.51,77516.07,99.9,-0.01896,2e-05,1.60829]
[1776435776132,57.51,77509.16,99.9,-0.01912,2e-05,1.61988]
[1776435776666,57.51,77509.16,99.9,-0.01912,2e-05,1.61988]
[1776435776716,57.51,77491.51,99.9,-0.01954,2e-05,1.64951]
[1776435777733,57.61,77479.73,99.9,-0.01998,2e-05,1.68093]
[1776435778339,57.61,77470.75,99.9,-0.0202,2e-05,1.69628]
[1776435781558,57.73,77458.52,99.9,-0.02071,2e-05,1.7324]
[1776435782430,57.73,77458.52,99.9,-0.02071,2e-05,1.7324]
[1776435783380,57.73,77457.96,99.9,-0.02073,2e-05,1.73383]
[1776435784127,57.74,77463.55,99.9,-0.0206,2e-05,1.72457]
[1776435787447,57.74,77468.39,99.9,-0.02049,2e-05,1.71711]
[1776435791406,57.79,77458.46,99.9,-0.02083,2e-05,1.74067]
[1776435794840,57.84,77443.13,99.9,-0.02129,3e-05,1.77303]
[1776435795435,57.84,77428.95,99.9,-0.02165,3e-05,1.79822]
[1776435796442,57.84,77438.94,99.9,-0.0214,3e-05,1.78078]
[1776435797802,57.84,77438.94,99.9,-0.0214,3e-05,1.78078]
[1776435798820,57.85,77439.39,99.9,-0.0214,3e-05,1.78072]
[1776435801477,57.85,77423.45,99.9,-0.02182,3e-05,1.8097]
[1776435806516,57.89,77429.7,99.9,-0.02172,3e-05,1.80305]
[1776435807137,57.89,77429.7,99.9,-0.02172,3e-05,1.80305]
[1776435807842,57.89,77429.7,99.9,-0.02172,3e-05,1.80305]
[1776435807943,57.89,77447.11,99.9,-0.02128,3e-05,1.77243]
[1776435813572,57.96,77444.65,99.9,-0.02142,3e-05,1.78162]
[1776435816840,57.97,77443.15,99.9,-0.02147,3e-05,1.785]
[1776435817601,57.97,77464.39,99.9,-0.02094,3e-05,1.74787]
[1776435819614,57.97,77473.45,99.9,-0.02071,2e-05,1.73195]
[1776435821627,57.97,77465.08,99.9,-0.02092,2e-05,1.74634]
[1776435824011,57.97,77463.4,99.9,-0.02096,3e-05,1.74918]
[1776435825780,57.97,77463.3,99.9,-0.02096,3e-05,1.74915]
[1776435826663,57.97,77471.51,99.9,-0.02076,2e-05,1.73517]
[1776435829684,57.97,77486.84,99.9,-0.02038,2e-05,1.70854]
[1776435831697,57.97,77496.79,99.9,-0.02013,2e-05,1.6915]
[1776435834073,57.97,77500.5,99.9,-0.02005,2e-05,1.6852]
[1776435836012,57.97,77503.5,99.9,-0.01997,2e-05,1.68012]
[1776435836699,57.97,77505.75,99.9,-0.01992,2e-05,1.67634]
[1776435836981,57.97,77563.47,99.9,-0.01858,2e-05,1.58099]
[1776435837613,57.97,77563.47,99.9,-0.01858,2e-05,1.58099]
[1776435837950,57.97,77654.14,99.9,-0.01663,2e-05,1.43982]
[1776435838688,57.97,77654.14,99.9,-0.01663,2e-05,1.43982]
[1776435838992,57.97,77654.14,99.9,-0.01663,2e-05,1.43982]
[1776435838763,57.98,77669.79,99.9,-0.01633,2e-05,1.41823]
[1776435839137,57.98,77669.79,99.9,-0.01633,2e-05,1.41823]
[1776435839748,57.98,77669.79,99.9,-0.01633,2e-05,1.41823]
[1776435840218,58.02,77677.04,99.9,-0.01624,2e-05,1.41158]
[1776435840268,58.02,77677.04,99.9,-0.01624,2e-05,1.41158]
[1776435840519,58.02,77677.04,99.9,-0.01624,2e-05,1.41158]
[1776435841087,58.02,77677.04,99.9,-0.01624,2e-05,1.41158]
[1776435841121,58.02,77677.04,99.9,-0.01624,2e-05,1.41158]
[1776435840794,58.02,77699.44,99.9,-0.0158,2e-05,1.37882]
[1776435841542,58.02,77699.44,99.9,-0.0158,2e-05,1.37882]
[1776435842080,58.02,77699.44,99.9,-0.0158,2e-05,1.37882]
[1776435841923,58.06,77696.16,99.9,-0.01592,2e-05,1.38792]
[1776435842830,58.06,77696.16,99.9,-0.01592,2e-05,1.38792]
[1776435843067,58.06,77696.16,99.9,-0.01592,2e-05,1.38792]
[1776435842838,58.06,77663.48,99.9,-0.01657,2e-05,1.43613]
[1776435843916,58.06,77663.48,99.9,-0.01657,2e-05,1.43613]
[1776435843951,58.06,77646.1,99.9,-0.01693,2e-05,1.4623]
[1776435844240,58.06,77646.1,99.9,-0.01693,2e-05,1.4623]
[1776435844402,58.06,77646.1,99.9,-0.01693,2e-05,1.4623]
[1776435844703,58.06,77646.1,99.9,-0.01693,2e-05,1.4623]
[1776435844945,58.06,77646.1,99.9,-0.01693,2e-05,1.4623]
[1776435846076,58.07,77634.55,99.9,-0.01718,2e-05,1.48064]
[1776435846574,58.07,77634.55,99.9,-0.01718,2e-05,1.48064]
[1776435846876,58.07,77617.58,99.9,-0.01755,2e-05,1.50716]
[1776435847966,58.07,77617.58,99.9,-0.01755,2e-05,1.50716]
[1776435847982,58.07,77602.3,99.9,-0.01788,2e-05,1.53133]
[1776435849030,58.07,77602.3,99.9,-0.01788,2e-05,1.53133]
[1776435848881,58.07,77586.37,99.9,-0.01824,2e-05,1.55685]
[1776435850126,58.08,77583.25,99.9,-0.01831,2e-05,1.5621]
[1776435850571,58.08,77583.25,99.9,-0.01831,2e-05,1.5621]
[1776435851838,58.08,77576.45,99.9,-0.01847,2e-05,1.57369]
[1776435855872,58.11,77580.26,99.9,-0.01843,2e-05,1.57035]
[1776435856291,58.11,77580.32,99.9,-0.01843,2e-05,1.57095]
[1776435859908,58.18,77586.69,99.9,-0.01841,2e-05,1.56904]
[1776435860826,58.19,77584.6,99.9,-0.01846,2e-05,1.57308]
[1776435861026,58.2,77565.77,99.9,-0.0189,2e-05,1.60416]
[1776435862068,58.2,77565.77,99.9,-0.0189,2e-05,1.60416]
[1776435861975,58.25,77554.99,99.9,-0.01924,2e-05,1.62879]
[1776435867010,58.33,77552.21,99.9,-0.01944,2e-05,1.64273]
[1776435870517,58.35,77547.89,99.9,-0.01956,2e-05,1.65159]
[1776435873052,58.36,77555.62,99.9,-0.01936,2e-05,1.63642]
[1776435873465,58.36,77555.62,99.9,-0.01936,2e-05,1.63642]
[1776435874059,58.37,77575.84,99.9,-0.0189,2e-05,1.60394]
[1776435874477,58.37,77575.84,99.9,-0.0189,2e-05,1.60394]
[1776435875024,58.37,77575.84,99.9,-0.0189,2e-05,1.60394]
[1776435875040,58.37,77575.84,99.9,-0.0189,2e-05,1.60394]
[1776435875066,58.37,77603.16,99.9,-0.01829,2e-05,1.56019]
[1776435876073,58.37,77611.45,99.9,-0.01811,2e-05,1.54721]
[1776435876700,58.37,77611.45,99.9,-0.01811,2e-05,1.54721]
[1776435877080,58.37,77599.76,99.9,-0.01837,2e-05,1.56593]
[1776435880440,58.39,77595.15,99.9,-0.01851,2e-05,1.57595]
[1776435883625,58.4,77589.39,99.9,-0.01865,2e-05,1.58572]
[1776435883737,58.4,77589.39,99.9,-0.01865,2e-05,1.58572]
[1776435884019,58.4,77589.39,99.9,-0.01865,2e-05,1.58572]
[1776435885994,58.4,77585.99,99.9,-0.01872,2e-05,1.59137]
[1776435886778,58.4,77586.57,99.9,-0.01872,2e-05,1.59075]
[1776435886796,58.4,77586.57,99.9,-0.01872,2e-05,1.59075]
[1776435887204,58.4,77587.02,99.9,-0.01871,2e-05,1.59017]
[1776435889628,58.41,77600.55,99.9,-0.01841,2e-05,1.56899]
[1776435890885,58.41,77600.55,99.9,-0.01841,2e-05,1.56899]
[1776435892455,58.41,77609.81,99.9,-0.01821,2e-05,1.55448]
[1776435892792,58.41,77609.81,99.9,-0.01821,2e-05,1.55448]
[1776435894566,58.41,77622.2,99.9,-0.01794,2e-05,1.5354]
[1776435895571,58.42,77629.61,99.9,-0.01779,2e-05,1.52429]
[1776435895974,58.42,77629.61,99.9,-0.01779,2e-05,1.52429]
[1776435896220,58.42,77635.99,99.9,-0.01766,2e-05,1.51464]
[1776435896687,58.42,77635.99,99.9,-0.01766,2e-05,1.51464]
[1776435896688,58.44,77619.03,99.9,-0.01806,2e-05,1.54387]
[1776435898247,58.45,77611.76,99.9,-0.01822,2e-05,1.55556]
[1776435902271,58.45,77610.34,99.9,-0.01826,2e-05,1.55841]
[1776435906260,58.48,77601.59,99.9,-0.0185,2e-05,1.5752]
[1776435910334,58.48,77617.3,99.9,-0.01816,2e-05,1.5512]
[1776435911351,58.48,77617.3,99.9,-0.01816,2e-05,1.5512]
[1776435911381,58.48,77617.3,99.9,-0.01816,2e-05,1.5512]
[1776435916934,58.49,77618.2,99.9,-0.01816,2e-05,1.5508]
[1776435922224,58.5,77615.86,99.9,-0.01823,2e-05,1.55575]
[1776435924948,58.51,77617.42,99.9,-0.0182,2e-05,1.5537]
[1776435928552,58.51,77615.45,99.9,-0.01825,2e-05,1.55763]
[1776435928791,58.51,77615.45,99.9,-0.01825,2e-05,1.55763]
[1776435929772,58.52,77626.63,99.9,-0.01802,2e-05,1.54072]
[1776435931148,58.52,77634.54,99.9,-0.01781,2e-05,1.52499]
[1776435931851,58.52,77634.54,99.9,-0.01781,2e-05,1.52499]
[1776435931893,58.53,77659.61,99.9,-0.01728,2e-05,1.48691]
[1776435932491,58.53,77648.11,99.9,-0.01753,2e-05,1.50484]
[1776435934333,58.53,77642.19,99.9,-0.01766,2e-05,1.51426]
[1776435934658,58.53,77642.19,99.9,-0.01766,2e-05,1.51426]
[1776435935512,58.54,77634.09,99.9,-0.01784,2e-05,1.52736]
[1776435937345,58.54,77637.08,99.9,-0.01778,2e-05,1.52296]
[1776435938874,58.54,77639.24,99.9,-0.01774,2e-05,1.51986]
[1776435938950,58.54,77639.24,99.9,-0.01774,2e-05,1.51986]
[1776435940109,58.55,77649.3,99.9,-0.01753,2e-05,1.50483]
[1776435943147,58.55,77650.26,99.9,-0.01752,2e-05,1.50392]
[1776435943267,58.56,77649.48,99.9,-0.01754,2e-05,1.50541]
[1776435943568,58.56,77640.38,99.9,-0.01773,2e-05,1.51974]
[1776435944575,58.56,77648.76,99.9,-0.01756,2e-05,1.50705]
[1776435945226,58.56,77648.76,99.9,-0.01756,2e-05,1.50705]
[1776435945973,58.56,77658.87,99.9,-0.01735,2e-05,1.49182]
[1776435948050,58.57,77664.11,99.9,-0.01724,2e-05,1.48413]
[1776435952503,58.58,77661.86,99.9,-0.01731,2e-05,1.4891]
[1776435952540,58.58,77661.86,99.9,-0.01731,2e-05,1.4891]
[1776435957666,58.6,77661.55,99.9,-0.01734,2e-05,1.49141]
[1776435962702,58.61,77654.95,99.9,-0.0175,2e-05,1.50298]
[1776435967736,58.62,77656.68,99.9,-0.01748,2e-05,1.50174]
[1776435969459,58.62,77656.5,99.9,-0.01749,2e-05,1.5023]
[1776435969558,58.62,77656.5,99.9,-0.01749,2e-05,1.5023]
[1776435970214,58.62,77656.5,99.9,-0.01749,2e-05,1.5023]
[1776435970261,58.63,77663.72,99.9,-0.01734,2e-05,1.49154]
[1776435970326,58.63,77663.72,99.9,-0.01734,2e-05,1.49154]
[1776435970348,58.63,77663.72,99.9,-0.01734,2e-05,1.49154]
[1776435970772,58.63,77698.0,99.9,-0.01664,2e-05,1.44025]
[1776435972199,58.63,77698.0,99.9,-0.01664,2e-05,1.44025]
[1776435972969,58.63,77702.73,99.9,-0.01655,2e-05,1.43362]
[1776435973052,58.63,77702.73,99.9,-0.01655,2e-05,1.43362]
[1776435973103,58.64,77713.21,99.9,-0.01634,2e-05,1.41859]
[1776435974061,58.64,77713.21,99.9,-0.01634,2e-05,1.41859]
[1776435974104,58.64,77741.8,99.9,-0.01579,2e-05,1.37756]
[1776435974948,58.64,77741.8,99.9,-0.01579,2e-05,1.37756]
[1776435974996,58.65,77750.55,99.9,-0.01562,2e-05,1.36555]
[1776435976815,58.65,77738.32,99.9,-0.01587,2e-05,1.38405]
[1776435977822,58.66,77723.88,99.9,-0.01616,2e-05,1.40542]
[1776435978829,58.66,77712.88,99.9,-0.01639,2e-05,1.42194]
[1776435979914,58.66,77712.88,99.9,-0.01639,2e-05,1.42194]
[1776435986885,58.69,77712.66,99.9,-0.01644,2e-05,1.42566]
[1776435988543,58.7,77712.39,99.9,-0.01645,2e-05,1.42646]
[1776435988560,58.7,77712.39,99.9,-0.01645,2e-05,1.42646]
[1776435988900,58.73,77683.42,99.9,-0.0171,2e-05,1.47367]
[1776435989440,58.73,77683.42,99.9,-0.0171,2e-05,1.47367]
[1776435989907,58.74,77661.14,99.9,-0.01757,2e-05,1.50791]
[1776435990621,58.74,77661.14,99.9,-0.01757,2e-05,1.50791]
[1776435991926,58.74,77645.7,99.9,-0.01786,2e-05,1.52816]
[1776435992934,58.74,77661.41,99.9,-0.01752,2e-05,1.50392]
[1776435994921,58.77,77660.49,99.9,-0.01758,2e-05,1.50826]
[1776435994971,58.77,77660.49,99.9,-0.01758,2e-05,1.50826]
[1776435995160,58.77,77660.49,99.9,-0.01758,2e-05,1.50826]
[1776435995887,58.77,77663.63,99.9,-0.01752,2e-05,1.50345]
[1776435995995,58.77,77663.63,99.9,-0.01752,2e-05,1.50345]
[1776435996151,58.77,77709.58,99.9,-0.01657,2e-05,1.43433]
[1776435996990,58.77,77709.58,99.9,-0.01657,2e-05,1.43433]
[1776435997240,58.77,77721.55,99.9,-0.01633,2e-05,1.417]
[1776435998868,58.78,77722.8,99.9,-0.01632,2e-05,1.41598]
[1776436000619,58.78,77722.82,99.9,-0.01633,2e-05,1.41678]
[1776436001007,58.79,77731.95,99.9,-0.01615,2e-05,1.40389]
[1776436004028,58.8,77740.54,99.9,-0.016,2e-05,1.39278]
[1776436007049,58.81,77719.0,99.9,-0.01644,2e-05,1.42547]
[1776436011078,58.83,77727.51,99.9,-0.0163,2e-05,1.41461]
[1776436013308,58.83,77726.69,99.9,-0.01632,2e-05,1.41623]
[1776436020862,58.86,77728.83,99.9,-0.01632,2e-05,1.4165]
[1776436021151,58.9,77719.6,99.9,-0.01656,2e-05,1.43422]
[1776436026188,58.98,77724.68,99.9,-0.01658,2e-05,1.43585]
[1776436031227,59.15,77725.39,99.9,-0.01681,2e-05,1.45262]
[1776436034821,59.24,77728.5,99.9,-0.01689,2e-05,1.45845]
[1776436040289,59.42,77737.0,99.9,-0.01698,2e-05,1.46562]
[1776436044318,59.49,77727.84,99.9,-0.01726,2e-05,1.48628]
[1776436044898,59.49,77727.84,99.9,-0.01726,2e-05,1.48628]
[1776436046396,59.49,77717.16,99.9,-0.01749,2e-05,1.50291]
[1776436048189,59.49,77721.14,99.9,-0.01741,2e-05,1.49716]
[1776436051649,59.5,77718.87,99.9,-0.01743,2e-05,1.49779]
[1776436052147,59.5,77718.87,99.9,-0.01743,2e-05,1.49779]
[1776436054365,59.51,77728.67,99.9,-0.01724,2e-05,1.48361]
[1776436055842,59.51,77729.57,99.9,-0.01722,2e-05,1.48254]
[1776436061247,59.52,77737.35,99.9,-0.01708,2e-05,1.47241]
[1776436062208,59.53,77737.9,99.9,-0.01708,2e-05,1.4722]
[1776436064249,59.53,77746.62,99.9,-0.01691,2e-05,1.45959]
[1776436064499,59.54,77748.91,99.9,-0.01687,2e-05,1.45686]
[1776436064512,59.54,77748.91,99.9,-0.01687,2e-05,1.45686]
[1776436066882,59.54,77758.99,99.9,-0.01667,2e-05,1.44239]
[1776436067210,59.54,77758.99,99.9,-0.01667,2e-05,1.44239]
[1776436072036,59.56,77764.42,99.9,-0.01659,2e-05,1.43624]
[1776436072060,59.56,77764.42,99.9,-0.01659,2e-05,1.43624]
[1776436072676,59.56,77771.08,99.9,-0.01646,2e-05,1.42692]
[1776436073364,59.56,77771.08,99.9,-0.01646,2e-05,1.42692]
[1776436072759,59.56,77782.65,99.9,-0.01624,2e-05,1.41059]
[1776436075709,59.6,77782.66,99.9,-0.01629,2e-05,1.41459]
[1776436076984,59.64,77776.64,99.9,-0.01647,2e-05,1.42762]
[1776436081583,59.66,77760.82,99.9,-0.01681,2e-05,1.45287]
[1776436083597,59.67,77746.2,99.9,-0.01712,2e-05,1.47512]
[1776436085896,59.67,77742.49,99.9,-0.0172,2e-05,1.48093]
[1776436085969,59.67,77742.49,99.9,-0.0172,2e-05,1.48093]
[1776436088626,59.68,77738.29,99.9,-0.0173,2e-05,1.48804]
[1776436094678,59.7,77738.92,99.9,-0.01731,2e-05,1.48896]
[1776436099713,59.71,77745.34,99.9,-0.01719,2e-05,1.48071]
[1776436103457,59.74,77737.49,99.9,-0.0174,2e-05,1.49583]
[1776436104750,59.74,77722.57,99.9,-0.01772,2e-05,1.51887]
[1776436105756,59.77,77704.57,99.9,-0.01814,2e-05,1.5488]
[1776436107288,59.77,77704.57,99.9,-0.01814,2e-05,1.5488]
[1776436113238,59.77,77699.36,99.9,-0.01822,2e-05,1.55391]
[1776436114299,59.78,77697.83,99.9,-0.01825,2e-05,1.55658]
[1776436114311,59.78,77673.68,99.9,-0.01878,2e-05,1.59445]
[1776436114551,59.78,77673.68,99.9,-0.01878,2e-05,1.59445]
[1776436116363,59.78,77674.76,99.9,-0.01876,2e-05,1.59275]
[1776436117038,59.78,77669.15,99.9,-0.01889,2e-05,1.6017]
[1776436117441,59.78,77662.52,99.9,-0.01904,2e-05,1.61237]
[1776436120865,59.78,77651.04,99.9,-0.0193,2e-05,1.63088]
[1776436122302,59.78,77651.04,99.9,-0.0193,2e-05,1.63088]
[1776436123975,59.79,77641.9,99.9,-0.01951,2e-05,1.64615]
[1776436125899,59.79,77629.07,99.9,-0.01981,2e-05,1.66697]
[1776436128448,59.78,77625.18,99.9,-0.01989,2e-05,1.6727]
[1776436130375,59.77,77623.01,99.9,-0.01993,2e-05,1.67539]
[1776436131853,59.77,77621.05,99.9,-0.01997,2e-05,1.67812]
[1776436135689,59.82,77619.36,99.9,-0.02009,2e-05,1.68713]
[1776436135743,59.82,77619.36,99.9,-0.02009,2e-05,1.68713]
[1776436135971,59.83,77603.7,99.9,-0.02047,2e-05,1.71348]
[1776436141006,59.9,77606.72,99.9,-0.02051,2e-05,1.71686]
[1776436146041,59.91,77604.26,99.9,-0.0206,2e-05,1.72284]
[1776436148471,59.92,77596.34,99.9,-0.0208,2e-05,1.73682]
[1776436149066,59.92,77570.5,99.9,-0.02143,2e-05,1.78098]
[1776436150824,59.93,77567.78,99.9,-0.02151,2e-05,1.78591]
[1776436151667,59.93,77566.15,99.9,-0.02155,2e-05,1.78897]
[1776436152109,59.93,77566.15,99.9,-0.02155,2e-05,1.78897]
[1776436154516,59.93,77566.78,99.9,-0.02155,2e-05,1.78867]
[1776436157866,59.98,77571.72,99.9,-0.0215,2e-05,1.78552]
[1776436158012,59.98,77571.72,99.9,-0.0215,2e-05,1.78552]
[1776436158047,59.98,77571.72,99.9,-0.0215,2e-05,1.78552]
[1776436158449,60.0,77559.67,99.9,-0.02184,3e-05,1.8089]
[1776436159027,60.0,77559.67,99.9,-0.02184,3e-05,1.8089]
[1776436159183,60.0,77559.67,99.9,-0.02184,3e-05,1.8089]
[1776436159210,60.0,77546.03,99.9,-0.02218,3e-05,1.83232]
[1776436160092,60.0,77546.03,99.9,-0.02218,3e-05,1.83232]
[1776436162578,60.0,77552.45,100.4,-0.02202,3e-05,1.82173]
[1776436163955,60.0,77545.28,100.4,-0.02221,3e-05,1.83444]
[1776436164473,60.0,77545.28,100.4,-0.02221,3e-05,1.83444]
[1776436164178,60.01,77526.5,100.4,-0.02269,3e-05,1.8677]
[1776436164940,60.01,77526.5,100.4,-0.02269,3e-05,1.8677]
[1776436165413,60.01,77526.5,100.4,-0.02269,3e-05,1.8677]
[1776436165430,60.0,77512.39,100.4,-0.02305,3e-05,1.89228]
[1776436168509,60.0,77511.66,100.4,-0.02307,3e-05,1.89385]
[1776436168720,60.0,77511.66,100.4,-0.02307,3e-05,1.89385]
[1776436169213,59.96,77520.58,100.4,-0.02276,3e-05,1.87204]
[1776436169904,59.96,77520.58,100.4,-0.02276,3e-05,1.87204]
[1776436170220,59.91,77530.17,100.4,-0.02243,3e-05,1.84957]
[1776436170942,59.91,77530.17,100.4,-0.02243,3e-05,1.84957]
[1776436171247,59.91,77525.3,100.4,-0.0225,3e-05,1.85327]
[1776436173879,59.91,77518.92,100.4,-0.02267,3e-05,1.86487]
[1776436173999,59.91,77518.92,100.4,-0.02267,3e-05,1.86487]
[1776436174199,59.91,77518.92,100.4,-0.02267,3e-05,1.86487]
[1776436174268,59.91,77514.06,100.4,-0.02279,3e-05,1.87365]
[1776436174834,59.91,77514.06,100.4,-0.02279,3e-05,1.87365]
[1776436175322,59.91,77508.06,100.4,-0.02294,3e-05,1.8838]
[1776436175929,59.91,77508.06,100.4,-0.02294,3e-05,1.8838]
[1776436176657,59.91,77507.8,100.4,-0.02295,3e-05,1.88438]
[1776436179722,59.91,77498.56,100.4,-0.0232,3e-05,1.90125]
[1776436182210,59.92,77485.23,100.4,-0.02357,3e-05,1.92617]
[1776436185729,59.92,77478.3,100.4,-0.02375,3e-05,1.93891]
[1776436188420,59.92,77474.04,100.4,-0.02387,3e-05,1.94676]
[1776436192425,59.92,77479.6,100.4,-0.02372,3e-05,1.93663]
[1776436196563,59.92,77485.24,100.4,-0.02357,3e-05,1.92655]
[1776436197784,59.92,77491.47,100.4,-0.02341,3e-05,1.91551]
[1776436197864,59.92,77491.47,100.4,-0.02341,3e-05,1.91551]
[1776436198045,59.92,77491.47,100.4,-0.02341,3e-05,1.91551]
[1776436199177,59.92,77496.64,100.4,-0.02328,3e-05,1.90658]
[1776436199335,59.92,77496.64,100.4,-0.02328,3e-05,1.90658]
[1776436202478,59.93,77511.93,100.4,-0.02288,3e-05,1.87956]
[1776436202690,59.93,77511.93,100.4,-0.02288,3e-05,1.87956]
[1776436202980,59.93,77511.93,100.4,-0.02288,3e-05,1.87956]
[1776436203074,59.93,77511.93,100.4,-0.02288,3e-05,1.87956]
[1776436203487,59.93,77527.11,100.4,-0.02249,3e-05,1.85262]
[1776436205771,59.93,77526.26,100.4,-0.02252,3e-05,1.85458]
[1776436211544,59.94,77532.07,100.4,-0.02238,3e-05,1.84534]
[1776436214565,59.94,77544.56,100.4,-0.02207,3e-05,1.82403]
[1776436219404,59.95,77550.48,100.4,-0.02193,3e-05,1.81437]
[1776436219468,59.95,77558.59,100.4,-0.02173,2e-05,1.80056]
[1776436219920,59.95,77546.98,100.4,-0.02203,3e-05,1.82093]
[1776436225581,59.96,77554.19,100.4,-0.02186,3e-05,1.80944]
[1776436229225,59.97,77562.1,100.4,-0.02167,2e-05,1.79651]
[1776436235713,59.98,77566.58,100.4,-0.02154,2e-05,1.78651]
[1776436240748,60.0,77565.15,100.4,-0.02159,2e-05,1.79035]
[1776436245783,60.01,77563.65,100.4,-0.02165,2e-05,1.79427]
[1776436250818,60.02,77566.09,100.4,-0.02161,2e-05,1.79135]
[1776436255854,60.03,77567.53,100.4,-0.02159,2e-05,1.79019]
[1776436260782,60.04,77574.71,100.4,-0.02143,2e-05,1.77895]
[1776436260820,60.04,77574.71,100.4,-0.02143,2e-05,1.77895]
[1776436261057,60.04,77574.71,100.4,-0.02143,2e-05,1.77895]
[1776436261086,60.04,77585.46,100.4,-0.02117,2e-05,1.76093]
[1776436261787,60.04,77585.46,100.4,-0.02117,2e-05,1.76093]
[1776436262553,60.04,77585.46,100.4,-0.02117,2e-05,1.76093]
[1776436262089,60.04,77598.99,100.4,-0.02084,2e-05,1.73842]
[1776436263330,60.04,77609.76,100.4,-0.02058,2e-05,1.72009]
[1776436264426,60.04,77609.76,100.4,-0.02058,2e-05,1.72009]
[1776436264527,60.05,77623.31,100.4,-0.02027,2e-05,1.69842]
[1776436265187,60.05,77623.31,100.4,-0.02027,2e-05,1.69842]
[1776436265275,60.05,77631.12,100.4,-0.02009,2e-05,1.68558]
[1776436266456,60.05,77631.12,100.4,-0.02009,2e-05,1.68558]
[1776436267488,60.04,77637.3,100.4,-0.01994,2e-05,1.67503]
[1776436267589,60.04,77639.94,100.4,-0.01988,2e-05,1.67052]
[1776436270014,60.04,77642.91,100.4,-0.01981,2e-05,1.66614]
[1776436270051,60.04,77642.91,100.4,-0.01981,2e-05,1.66614]
[1776436270112,60.05,77644.47,100.4,-0.01978,2e-05,1.66406]
[1776436272890,60.04,77650.66,100.4,-0.01964,2e-05,1.65366]
[1776436272976,60.04,77655.11,100.4,-0.01953,2e-05,1.64631]
[1776436274076,60.04,77655.11,100.4,-0.01953,2e-05,1.64631]
[1776436274142,60.05,77658.22,100.4,-0.01947,2e-05,1.64179]
[1776436274990,60.05,77668.28,100.4,-0.01924,2e-05,1.62554]
[1776436275997,60.05,77677.99,100.4,-0.01902,2e-05,1.61]
[1776436280736,60.04,77673.63,100.4,-0.01911,2e-05,1.6165]
[1776436280873,60.04,77673.63,100.4,-0.01911,2e-05,1.6165]
[1776436280926,60.04,77673.63,100.4,-0.01911,2e-05,1.6165]
[1776436281047,60.04,77673.63,100.4,-0.01911,2e-05,1.6165]
[1776436281230,60.04,77673.63,100.4,-0.01911,2e-05,1.6165]
[1776436281345,60.04,77673.63,100.4,-0.01911,2e-05,1.6165]
[1776436281850,60.04,77674.46,100.4,-0.01909,2e-05,1.61507]
[1776436281904,60.04,77674.46,100.4,-0.01909,2e-05,1.61507]
[1776436282026,60.04,77674.46,100.4,-0.01909,2e-05,1.61507]
[1776436282034,60.04,77674.46,100.4,-0.01909,2e-05,1.61507]
[1776436282058,60.04,77691.05,100.4,-0.01872,2e-05,1.58882]
[1776436283631,60.04,77693.81,100.4,-0.01866,2e-05,1.58438]
[1776436285077,60.04,77679.54,100.4,-0.01897,2e-05,1.60675]
[1776436285818,60.04,77679.54,100.4,-0.01897,2e-05,1.60675]
[1776436290432,60.03,77670.72,100.4,-0.01917,2e-05,1.62032]
[1776436291119,60.03,77659.58,100.4,-0.01937,2e-05,1.63382]
[1776436292125,60.03,77650.22,100.4,-0.01958,2e-05,1.64871]
[1776436294161,60.03,77649.66,100.4,-0.01959,2e-05,1.64945]
[1776436300183,60.02,77647.99,100.4,-0.01961,2e-05,1.65099]
[1776436300661,60.02,77647.99,100.4,-0.01961,2e-05,1.65099]
[1776436301190,60.02,77638.0,100.4,-0.01984,2e-05,1.66701]
[1776436301844,60.02,77638.0,100.4,-0.01984,2e-05,1.66701]
[1776436302197,60.02,77627.15,100.4,-0.0201,2e-05,1.6852]
[1776436307232,60.04,77623.06,100.4,-0.02022,2e-05,1.69401]
[1776436309442,60.04,77622.86,100.4,-0.02023,2e-05,1.69476]
[1776436309481,60.04,77622.86,100.4,-0.02023,2e-05,1.69476]
[1776436309572,60.05,77627.28,100.4,-0.02013,2e-05,1.6879]
[1776436310253,60.05,77635.3,100.4,-0.01995,2e-05,1.6752]
[1776436313276,60.05,77650.22,100.4,-0.0196,2e-05,1.65036]
[1776436315201,60.04,77652.82,100.4,-0.01954,2e-05,1.64599]
[1776436315297,60.04,77652.82,100.4,-0.01954,2e-05,1.64599]
[1776436315398,60.04,77652.82,100.4,-0.01954,2e-05,1.64599]
[1776436315498,60.04,77667.57,100.4,-0.0192,2e-05,1.62221]
[1776436316302,60.04,77675.58,100.4,-0.01902,2e-05,1.60937]
[1776436316990,60.04,77675.58,100.4,-0.01902,2e-05,1.60937]
[1776436317310,60.04,77659.63,100.4,-0.01938,2e-05,1.63466]
[1776436318050,60.04,77659.63,100.4,-0.01938,2e-05,1.63466]
[1776436318317,60.04,77651.7,100.4,-0.01956,2e-05,1.64726]
[1776436318963,60.04,77651.7,100.4,-0.01956,2e-05,1.64726]
[1776436325119,60.03,77652.26,100.4,-0.01953,2e-05,1.64553]
[1776436330401,60.02,77656.12,100.4,-0.01943,2e-05,1.6382]
[1776436333422,60.02,77666.77,100.4,-0.01918,2e-05,1.62076]
[1776436334429,60.02,77675.62,100.4,-0.01898,2e-05,1.60661]
[1776436339464,60.01,77690.53,100.4,-0.01865,2e-05,1.58273]
[1776436344509,60.01,77695.13,100.4,-0.01854,2e-05,1.57527]
[1776436348536,60.01,77683.66,100.4,-0.01879,2e-05,1.59303]
[1776436353572,60.01,77666.87,100.4,-0.01912,2e-05,1.61522]
[1776436358607,60.0,77657.47,100.4,-0.01932,2e-05,1.62969]
[1776436363642,60.0,77657.06,100.4,-0.01932,2e-05,1.6296]
[1776436368677,59.99,77654.81,100.4,-0.01936,2e-05,1.63268]
[1776436371698,59.99,77667.19,100.4,-0.01908,2e-05,1.61243]
[1776436374719,59.98,77677.01,100.4,-0.01886,2e-05,1.59664]
[1776436379754,59.98,77675.64,100.4,-0.01888,2e-05,1.59845]
[1776436384789,59.98,77674.42,100.4,-0.0189,2e-05,1.6]
[1776436387810,59.98,77664.59,100.4,-0.01912,2e-05,1.61534]
[1776436389824,59.97,77639.74,100.4,-0.01968,2e-05,1.65501]
[1776436391838,59.97,77649.25,100.4,-0.01946,2e-05,1.63933]
[1776436395474,59.97,77652.45,100.4,-0.01938,2e-05,1.6339]
[1776436395565,59.97,77652.45,100.4,-0.01938,2e-05,1.6339]
[1776436395731,59.97,77652.45,100.4,-0.01938,2e-05,1.6339]
[1776436395968,59.97,77653.63,100.4,-0.01935,2e-05,1.63188]
[1776436396095,59.97,77653.63,100.4,-0.01935,2e-05,1.63188]
[1776436396152,59.97,77681.53,100.4,-0.01873,2e-05,1.58765]
[1776436400191,59.97,77679.57,100.4,-0.01877,2e-05,1.59043]
[1776436402047,59.96,77679.59,100.4,-0.01877,2e-05,1.59028]
[1776436402284,59.96,77679.59,100.4,-0.01877,2e-05,1.59028]
[1776436402326,59.96,77679.59,100.4,-0.01877,2e-05,1.59028]
[1776436402386,59.96,77679.59,100.4,-0.01877,2e-05,1.59028]
[1776436402397,59.96,77679.59,100.4,-0.01877,2e-05,1.59028]
[1776436403169,59.96,77679.48,100.4,-0.01877,2e-05,1.5904]
[1776436403928,59.96,77666.05,100.4,-0.01907,2e-05,1.6115]
[1776436404935,59.96,77674.58,100.4,-0.01887,2e-05,1.59791]
[1776436406192,59.96,77674.58,100.4,-0.01887,2e-05,1.59791]
[1776436406214,59.96,77674.58,100.4,-0.01887,2e-05,1.59791]
[1776436406677,59.96,77674.58,100.4,-0.01887,2e-05,1.59791]
[1776436409526,59.96,77678.23,100.4,-0.01879,2e-05,1.59192]
[1776436413140,59.96,77666.02,100.4,-0.01901,2e-05,1.60692]
[1776436419061,59.95,77674.19,100.4,-0.01882,2e-05,1.59351]
[1776436419332,59.95,77689.91,100.4,-0.01848,2e-05,1.56886]
[1776436419874,59.95,77689.91,100.4,-0.01848,2e-05,1.56886]
[1776436420208,59.95,77689.91,100.4,-0.01848,2e-05,1.56886]
[1776436420301,59.95,77718.87,100.4,-0.01786,2e-05,1.5243]
[1776436421749,59.95,77718.87,100.4,-0.01786,2e-05,1.5243]
[1776436421056,59.95,77732.33,100.4,-0.01757,2e-05,1.504]
[1776436425434,59.96,77733.15,100.4,-0.01756,2e-05,1.50305]
[1776436428105,59.96,77746.61,100.4,-0.01729,2e-05,1.48332]
[1776436433140,59.97,77751.72,100.4,-0.01719,2e-05,1.47641]
[1776436438176,59.97,77750.85,100.4,-0.01722,2e-05,1.47844]
[1776436442373,59.98,77747.7,100.4,-0.01729,2e-05,1.48353]
[1776436442431,59.98,77734.37,100.4,-0.01757,2e-05,1.5036]
[1776436446621,59.98,77733.81,100.4,-0.01758,2e-05,1.50473]
[1776436448246,59.98,77725.54,100.4,-0.01776,2e-05,1.5175]
[1776436453282,59.99,77727.31,100.4,-0.01773,2e-05,1.51519]
[1776436454289,59.99,77743.01,100.4,-0.0174,2e-05,1.49167]
[1776436455297,59.99,77754.6,100.4,-0.01717,2e-05,1.47454]
[1776436460333,59.99,77759.58,100.4,-0.01707,2e-05,1.46793]
[1776436464034,60.0,77764.92,100.4,-0.01697,2e-05,1.46054]
[1776436465367,60.0,77779.4,100.4,-0.01669,2e-05,1.43973]
[1776436468627,60.01,77776.76,100.4,-0.01674,2e-05,1.44397]
[1776436469801,60.01,77775.93,100.4,-0.01676,2e-05,1.44537]
[1776436471409,60.01,77784.47,100.4,-0.01656,2e-05,1.42981]
[1776436474798,60.02,77785.35,100.4,-0.01655,2e-05,1.42896]
[1776436475996,60.02,77786.08,100.4,-0.01654,2e-05,1.42834]
[1776436479934,60.03,77789.5,100.4,-0.01648,2e-05,1.4243]
[1776436480477,60.03,77811.55,100.4,-0.01606,2e-05,1.39304]
[1776436481660,60.03,77811.55,100.4,-0.01606,2e-05,1.39304]
[1776436487088,60.07,77811.68,100.4,-0.01611,2e-05,1.39711]
[1776436491562,60.08,77791.7,100.4,-0.01652,2e-05,1.427]
[1776436492143,60.08,77791.7,100.4,-0.01652,2e-05,1.427]
[1776436492541,60.08,77791.7,100.4,-0.01652,2e-05,1.427]
[1776436492544,60.08,77791.7,100.4,-0.01652,2e-05,1.427]
[1776436492708,60.09,77800.32,100.4,-0.01635,2e-05,1.41484]
[1776436494076,60.09,77799.09,100.4,-0.01638,2e-05,1.41685]
[1776436495045,60.09,77800.02,100.4,-0.01637,2e-05,1.41575]
[1776436495378,60.09,77800.02,100.4,-0.01637,2e-05,1.41575]
[1776436495381,60.09,77800.02,100.4,-0.01637,2e-05,1.41575]
[1776436496273,60.09,77797.01,100.4,-0.01643,2e-05,1.42031]
[1776436496718,60.09,77797.01,100.4,-0.01643,2e-05,1.42031]
[1776436498294,60.1,77798.16,100.4,-0.01641,2e-05,1.41912]
[1776436498309,60.1,77798.16,100.4,-0.01641,2e-05,1.41912]
[1776436498619,60.1,77813.59,100.4,-0.01611,2e-05,1.39735]
[1776436499052,60.1,77813.59,100.4,-0.01611,2e-05,1.39735]
[1776436499055,60.1,77813.59,100.4,-0.01611,2e-05,1.39735]
[1776436500387,60.1,77812.89,100.4,-0.01613,2e-05,1.39857]
[1776436500558,60.1,77812.89,100.4,-0.01613,2e-05,1.39857]
[1776436505635,60.12,77808.08,100.4,-0.01624,2e-05,1.40675]
[1776436505670,60.12,77772.72,100.4,-0.01695,2e-05,1.45809]
[1776436506517,60.12,77772.72,100.4,-0.01695,2e-05,1.45809]
[1776436507504,60.12,77767.77,100.4,-0.01705,2e-05,1.46562]
[1776436508585,60.12,77762.37,100.4,-0.01716,2e-05,1.47375]
[1776436509698,60.12,77753.18,100.4,-0.01735,2e-05,1.48768]
[1776436511407,60.13,77751.55,100.4,-0.01739,2e-05,1.49025]
[1776436511712,60.13,77737.05,100.4,-0.01769,2e-05,1.5121]
[1776436513492,60.13,77734.49,100.4,-0.01775,2e-05,1.51607]
[1776436514177,60.13,77727.82,100.4,-0.01789,2e-05,1.52625]
[1776436515740,60.13,77741.42,100.4,-0.01761,2e-05,1.50584]
[1776436518198,60.13,77737.99,100.4,-0.01768,2e-05,1.51115]
[1776436521782,60.13,77727.64,100.4,-0.0179,2e-05,1.52712]
[1776436524806,60.14,77716.63,100.4,-0.01814,2e-05,1.54406]
[1776436526417,60.14,77712.75,100.4,-0.01822,2e-05,1.55004]
[1776436526820,60.14,77728.48,100.4,-0.01789,2e-05,1.52604]
[1776436528836,60.14,77737.11,100.4,-0.01771,2e-05,1.51304]
[1776436530305,60.14,77734.77,100.4,-0.01776,2e-05,1.51671]
[1776436533870,60.14,77748.49,100.4,-0.01743,2e-05,1.4925]
[1776436535885,60.14,77739.52,100.4,-0.01762,2e-05,1.50614]
[1776436536892,60.14,77731.3,100.4,-0.01779,2e-05,1.51861]
[1776436538906,60.14,77740.51,100.4,-0.0176,2e-05,1.50487]
[1776436542467,60.15,77747.29,100.4,-0.01746,2e-05,1.4949]
[1776436547970,60.15,77745.2,100.4,-0.01752,2e-05,1.49876]
[1776436551494,60.15,77744.64,100.4,-0.01753,2e-05,1.4998]
[1776436551998,60.16,77733.63,100.4,-0.01777,2e-05,1.51655]
[1776436553973,60.16,77732.33,100.4,-0.01779,2e-05,1.51852]
[1776436554014,60.16,77734.89,100.4,-0.01774,2e-05,1.51472]
[1776436559558,60.17,77734.7,100.4,-0.01776,2e-05,1.51628]
[1776436560056,60.17,77720.79,100.4,-0.01806,2e-05,1.53799]
[1776436564015,60.18,77715.93,100.4,-0.01818,2e-05,1.54618]
[1776436568909,60.19,77736.26,100.4,-0.01776,2e-05,1.51647]
[1776436569633,60.19,77736.26,100.4,-0.01776,2e-05,1.51647]
[1776436569640,60.19,77736.26,100.4,-0.01776,2e-05,1.51647]
[1776436569724,60.19,77736.26,100.4,-0.01776,2e-05,1.51647]
[1776436569753,60.19,77747.91,100.4,-0.01752,2e-05,1.49926]
[1776436570126,60.19,77765.33,100.4,-0.01717,2e-05,1.47347]
[1776436571208,60.19,77765.33,100.4,-0.01717,2e-05,1.47347]
[1776436571601,60.19,77765.33,100.4,-0.01717,2e-05,1.47347]
[1776436573444,60.2,77773.45,100.4,-0.01701,2e-05,1.46183]
[1776436578282,60.21,77784.7,100.4,-0.01679,2e-05,1.44627]
[1776436578589,60.21,77784.7,100.4,-0.01679,2e-05,1.44627]
[1776436578880,60.21,77784.7,100.4,-0.01679,2e-05,1.44627]
[1776436578911,60.21,77784.7,100.4,-0.01679,2e-05,1.44627]
[1776436579318,60.21,77789.41,100.4,-0.0167,2e-05,1.43963]
[1776436579384,60.21,77789.41,100.4,-0.0167,2e-05,1.43963]
[1776436579885,60.21,77789.41,100.4,-0.0167,2e-05,1.43963]
[1776436580229,60.21,77795.96,100.4,-0.01657,2e-05,1.43036]
[1776436580298,60.21,77795.96,100.4,-0.01657,2e-05,1.43036]
[1776436581918,60.21,77794.88,100.4,-0.0166,2e-05,1.43213]
[1776436583122,60.22,77794.17,100.4,-0.01662,2e-05,1.43358]
[1776436584410,60.22,77796.44,100.4,-0.01658,2e-05,1.43051]
[1776436584511,60.22,77796.9,100.4,-0.01657,2e-05,1.43006]
[1776436587248,60.23,77809.99,100.4,-0.01633,2e-05,1.4125]
[1776436591276,60.25,77815.49,100.4,-0.0162,2e-05,1.40268]
[1776436596310,60.27,77815.29,100.4,-0.01624,2e-05,1.40511]
[1776436599332,60.28,77823.48,100.4,-0.0161,2e-05,1.39483]
[1776436604370,60.3,77821.03,100.4,-0.01617,2e-05,1.40049]
[1776436609406,60.32,77822.69,100.4,-0.01617,2e-05,1.40032]
[1776436614441,60.34,77825.81,100.4,-0.01614,2e-05,1.39807]
[1776436619476,60.36,77832.66,100.4,-0.01604,2e-05,1.39061]
[1776436621499,60.37,77846.38,100.4,-0.01579,2e-05,1.37232]
[1776436624268,60.38,77849.16,100.4,-0.01575,2e-05,1.36941]
[1776436625970,60.39,77849.97,100.4,-0.01574,2e-05,1.36876]
[1776436626226,60.39,77844.39,100.4,-0.01585,2e-05,1.377]
[1776436626535,60.39,77833.35,100.4,-0.01607,2e-05,1.39294]
[1776436629534,60.4,77831.87,100.4,-0.01611,2e-05,1.3959]
[1776436631520,60.41,77839.82,100.4,-0.01597,2e-05,1.3856]
[1776436631873,60.41,77839.82,100.4,-0.01597,2e-05,1.3856]
[1776436631957,60.42,77852.26,100.4,-0.01574,2e-05,1.3687]
[1776436633588,60.42,77864.85,100.4,-0.01552,2e-05,1.35229]
[1776436634906,60.42,77864.85,100.4,-0.01552,2e-05,1.35229]
[1776436635631,60.43,77868.04,100.4,-0.01546,2e-05,1.34841]
[1776436637621,60.44,77883.8,100.4,-0.01519,2e-05,1.32848]
[1776436639635,60.46,77893.21,100.4,-0.01504,2e-05,1.31687]
[1776436641243,60.46,77892.72,100.4,-0.01505,2e-05,1.31808]
[1776436647691,60.5,77889.62,100.4,-0.01516,2e-05,1.32612]
[1776436652727,60.53,77889.55,100.4,-0.01516,2e-05,1.32531]
[1776436655749,60.54,77865.98,100.4,-0.01561,2e-05,1.35904]
[1776436658770,60.55,77857.9,100.4,-0.01579,2e-05,1.37162]
[1776436662798,60.57,77847.72,100.4,-0.016,2e-05,1.38763]
[1776436666826,60.59,77832.46,100.4,-0.01632,2e-05,1.41086]
[1776436668840,60.6,77822.81,100.4,-0.01652,2e-05,1.42538]
[1776436670855,60.6,77835.45,100.4,-0.01628,2e-05,1.40815]
[1776436675889,60.62,77843.92,100.4,-0.01615,2e-05,1.39824]
[1776436679917,60.64,77853.55,100.4,-0.01598,2e-05,1.3864]
[1776436683945,60.66,77873.41,100.4,-0.01563,2e-05,1.36058]
[1776436686961,60.66,77879.8,100.4,-0.01553,2e-05,1.35273]
[1776436688305,60.67,77884.86,100.4,-0.01545,2e-05,1.34679]
[1776436691731,60.69,77887.19,100.4,-0.01542,2e-05,1.34509]
[1776436696032,60.71,77862.11,100.4,-0.01592,2e-05,1.38206]
[1776436696866,60.71,77862.11,100.4,-0.01592,2e-05,1.38206]
[1776436698109,60.72,77862.11,100.4,-0.01594,2e-05,1.38297]
[1776436703030,60.74,77866.05,100.4,-0.01589,2e-05,1.37969]
[1776436704477,60.75,77865.02,100.4,-0.01592,2e-05,1.382]
[1776436707132,60.76,77883.63,100.4,-0.01559,2e-05,1.35761]
[1776436709149,60.77,77892.84,100.4,-0.01543,2e-05,1.34598]
[1776436712139,60.78,77896.27,100.4,-0.01534,2e-05,1.33871]
[1776436712493,60.78,77896.27,100.4,-0.01534,2e-05,1.33871]
[1776436715584,60.8,77898.06,100.4,-0.01533,2e-05,1.33779]
[1776436716744,60.8,77899.17,100.4,-0.01532,2e-05,1.33679]
[1776436720748,60.87,77906.46,100.4,-0.01527,2e-05,1.33339]
[1776436722090,60.87,77909.65,100.4,-0.01522,2e-05,1.3296]
[1776436726272,60.95,77898.43,100.4,-0.01553,2e-05,1.35232]
[1776436727279,60.95,77879.93,100.4,-0.01588,2e-05,1.37819]
[1776436729293,60.96,77898.56,100.4,-0.01554,2e-05,1.35346]
[1776436731306,60.97,77887.73,100.4,-0.01575,2e-05,1.36921]
[1776436736342,60.99,77884.85,100.4,-0.01584,2e-05,1.37539]
[1776436742353,61.01,77881.65,100.4,-0.01592,2e-05,1.38152]
[1776436742862,61.01,77870.96,100.4,-0.01613,2e-05,1.39681]
[1776436744140,61.05,77856.68,100.4,-0.01646,2e-05,1.42123]
[1776436744414,61.05,77856.68,100.4,-0.01646,2e-05,1.42123]
[1776436744457,61.05,77838.63,100.4,-0.01682,2e-05,1.44694]
[1776436747385,61.09,77832.9,100.4,-0.01699,2e-05,1.45934]
[1776436749224,61.1,77833.11,100.4,-0.01699,2e-05,1.45962]
[1776436749322,61.1,77833.11,100.4,-0.01699,2e-05,1.45962]
[1776436754471,61.11,77842.1,100.4,-0.01684,2e-05,1.44851]
[1776436758499,61.15,77855.33,100.4,-0.01663,2e-05,1.43381]
[1776436763534,61.2,77876.48,100.4,-0.01629,2e-05,1.40861]
[1776436765883,61.2,77881.73,100.4,-0.01619,2e-05,1.40165]
[1776436767860,61.21,77892.14,100.4,-0.01601,2e-05,1.38834]
[1776436770583,61.22,77902.96,100.4,-0.01582,2e-05,1.37466]
[1776436775618,61.25,77907.19,100.4,-0.01573,2e-05,1.36738]
[1776436780654,61.41,77906.4,100.4,-0.01598,2e-05,1.38573]
[1776436782776,61.45,77905.86,100.4,-0.01605,2e-05,1.39048]
[1776436782922,61.45,77905.86,100.4,-0.01605,2e-05,1.39048]
[1776436783608,61.49,77906.02,100.4,-0.01609,2e-05,1.39418]
[1776436783677,61.5,77893.78,100.4,-0.01633,2e-05,1.41158]
[1776436786413,61.5,77897.98,100.4,-0.01626,2e-05,1.40644]
[1776436792159,61.52,77903.77,100.4,-0.01618,2e-05,1.40026]
[1776436792180,61.52,77903.77,100.4,-0.01618,2e-05,1.40026]
[1776436793610,61.53,77910.05,100.4,-0.01607,2e-05,1.39233]
[1776436793612,61.53,77910.05,100.4,-0.01607,2e-05,1.39233]
[1776436794144,61.53,77910.05,100.4,-0.01607,2e-05,1.39233]
[1776436794175,61.53,77909.36,100.4,-0.01609,2e-05,1.39367]
[1776436794754,61.53,77919.36,100.4,-0.0159,2e-05,1.38011]
[1776436797784,61.54,77923.42,100.4,-0.01583,2e-05,1.37502]
[1776436803709,61.55,77925.86,100.4,-0.01581,2e-05,1.37313]
[1776436806936,61.56,77928.41,100.4,-0.01577,2e-05,1.37039]
[1776436807234,61.56,77941.03,100.4,-0.01554,2e-05,1.35352]
[1776436807749,61.56,77941.03,100.4,-0.01554,2e-05,1.35352]
[1776436809865,61.57,77923.46,100.4,-0.01588,2e-05,1.37822]
[1776436811326,61.57,77921.71,100.4,-0.01591,2e-05,1.38086]
[1776436813542,61.58,77919.7,100.4,-0.01596,2e-05,1.38407]
[1776436816519,61.58,77918.98,100.4,-0.01598,2e-05,1.38573]
[1776436817078,61.58,77918.98,100.4,-0.01598,2e-05,1.38573]
[1776436817086,61.59,77939.55,100.4,-0.0156,2e-05,1.3579]
[1776436818189,61.59,77939.55,100.4,-0.0156,2e-05,1.3579]
[1776436818194,61.59,77949.24,100.4,-0.01543,2e-05,1.34511]
[1776436818934,61.59,77949.24,100.4,-0.01543,2e-05,1.34511]
[1776436818992,61.59,77949.24,100.4,-0.01543,2e-05,1.34511]
[1776436819191,61.59,77949.24,100.4,-0.01543,2e-05,1.34511]
[1776436820109,61.59,77952.17,100.4,-0.01538,2e-05,1.34147]
[1776436820283,61.59,77952.17,100.4,-0.01538,2e-05,1.34147]
[1776436821297,61.59,77955.19,100.4,-0.01532,2e-05,1.3376]
[1776436822262,61.59,77955.19,100.4,-0.01532,2e-05,1.3376]
[1776436823321,61.6,77963.09,100.4,-0.01519,2e-05,1.32768]
[1776436824671,61.6,77966.04,100.4,-0.01514,2e-05,1.32408]
[1776436829579,61.62,77966.47,100.4,-0.01516,2e-05,1.32515]
[1776436830347,61.62,77962.88,100.4,-0.01522,2e-05,1.33024]
[1776436838226,61.64,77960.1,100.4,-0.01527,2e-05,1.33256]
[1776436838751,61.65,77958.83,100.4,-0.01529,2e-05,1.33457]
[1776436842605,61.66,77958.4,100.4,-0.01532,2e-05,1.33635]
[1776436848143,61.68,77960.61,100.4,-0.0153,2e-05,1.33518]
[1776436848777,61.68,77960.61,100.4,-0.0153,2e-05,1.33518]
[1776436850318,61.68,77940.26,100.4,-0.01567,2e-05,1.36284]
[1776436850363,61.68,77940.26,100.4,-0.01567,2e-05,1.36284]
[1776436850897,61.68,77940.26,100.4,-0.01567,2e-05,1.36284]
[1776436852154,61.68,77935.33,100.4,-0.01577,2e-05,1.36985]
[1776436854905,61.69,77946.6,100.4,-0.01558,2e-05,1.35561]
[1776436857199,61.7,77945.89,100.4,-0.0156,2e-05,1.3571]
[1776436857514,61.7,77939.28,100.4,-0.01572,2e-05,1.36631]
[1776436861811,61.71,77950.91,100.4,-0.01552,2e-05,1.3516]
[1776436862253,61.71,77961.44,100.4,-0.01533,2e-05,1.33776]
[1776436862338,61.71,77961.44,100.4,-0.01533,2e-05,1.33776]
[1776436864808,61.72,77967.28,100.4,-0.01524,2e-05,1.33058]
[1776436869928,61.74,77966.97,100.4,-0.01526,2e-05,1.3325]
[1776436873063,61.74,77960.87,100.4,-0.01538,2e-05,1.34153]
[1776436881435,61.77,77973.19,100.4,-0.01519,2e-05,1.3275]
[1776436884646,61.78,77979.29,100.4,-0.0151,2e-05,1.3204]
[1776436890770,61.8,77977.64,100.4,-0.01515,2e-05,1.32453]
[1776436895993,61.81,77978.08,100.4,-0.01513,2e-05,1.32194]
[1776436897700,61.82,77977.36,100.4,-0.01515,2e-05,1.32354]
[1776436900242,61.83,77978.45,100.4,-0.01514,2e-05,1.32274]
[1776436901748,61.83,77977.55,100.4,-0.01516,2e-05,1.32457]
[1776436902307,61.83,77976.96,100.4,-0.01517,2e-05,1.32535]
[1776436903241,61.84,77978.05,100.4,-0.01516,2e-05,1.32423]
[1776436903334,61.84,77986.29,100.4,-0.01502,2e-05,1.31403]
[1776436904931,61.84,77989.81,100.4,-0.01496,2e-05,1.30941]
[1776436904937,61.84,77989.81,100.4,-0.01496,2e-05,1.30941]
[1776436906614,61.85,78000.99,100.4,-0.01477,2e-05,1.29554]
[1776436907190,61.85,78000.99,100.4,-0.01477,2e-05,1.29554]
[1776436907678,61.86,78001.27,100.4,-0.01478,2e-05,1.2959]
[1776436909674,61.86,78001.14,100.4,-0.01478,2e-05,1.29644]
[1776436910759,61.9,78000.85,100.4,-0.01484,2e-05,1.30044]
[1776436914235,61.97,78001.67,100.4,-0.01492,2e-05,1.30672]
[1776436916501,61.98,78002.49,100.4,-0.01492,2e-05,1.30669]
[1776436921671,62.01,78006.54,100.4,-0.01488,2e-05,1.30351]
[1776436927408,62.02,78007.08,100.4,-0.01489,2e-05,1.30421]
[1776436927502,62.02,78007.74,100.4,-0.01488,2e-05,1.3037]
[1776436928731,62.03,78009.49,100.4,-0.01485,2e-05,1.30177]
[1776436932858,62.04,78015.3,100.4,-0.01477,2e-05,1.29569]
[1776436933399,62.04,78015.3,100.4,-0.01477,2e-05,1.29569]
[1776436934818,62.05,78023.83,100.4,-0.01464,2e-05,1.28578]
[1776436935841,62.05,78023.83,100.4,-0.01464,2e-05,1.28578]
[1776436937438,62.06,78024.83,100.4,-0.01464,2e-05,1.28562]
[1776436938762,62.06,78024.08,100.4,-0.01465,2e-05,1.28659]
[1776436939036,62.06,78024.08,100.4,-0.01465,2e-05,1.28659]
[1776436940290,62.07,78036.28,100.4,-0.01445,2e-05,1.27171]
[1776436940501,62.07,78036.28,100.4,-0.01445,2e-05,1.27171]
[1776436940596,62.07,78036.28,100.4,-0.01445,2e-05,1.27171]
[1776436940885,62.07,78048.79,100.4,-0.01424,2e-05,1.25584]
[1776436943605,62.08,78052.09,100.4,-0.0142,2e-05,1.25292]
[1776436943782,62.08,78052.09,100.4,-0.0142,2e-05,1.25292]
[1776436943788,62.08,78052.09,100.4,-0.0142,2e-05,1.25292]
[1776436944641,62.09,78051.59,100.4,-0.01421,2e-05,1.25398]
[1776436946669,62.1,78052.48,100.4,-0.01421,2e-05,1.25371]
[1776436950612,62.12,78052.08,100.4,-0.01424,2e-05,1.25592]
[1776436950855,62.12,78052.08,100.4,-0.01424,2e-05,1.25592]
[1776436953494,62.13,78051.34,100.4,-0.01423,2e-05,1.25464]
[1776436956739,62.14,78051.42,100.4,-0.01424,2e-05,1.25584]
[1776436958104,62.15,78043.96,100.4,-0.01438,2e-05,1.26569]
[1776436960639,62.16,78034.22,100.4,-0.01456,2e-05,1.2793]
[1776436965170,62.18,78036.27,100.4,-0.01454,2e-05,1.27822]
[1776436965327,62.18,78036.27,100.4,-0.01454,2e-05,1.27822]
[1776436967216,62.18,78046.11,100.4,-0.01439,2e-05,1.26648]
[1776436968116,62.19,78043.59,100.4,-0.01443,2e-05,1.27009]
[1776436970103,62.2,78052.37,100.4,-0.0143,2e-05,1.26018]
[1776436971100,62.2,78052.37,100.4,-0.0143,2e-05,1.26018]
[1776436971110,62.21,78053.14,100.4,-0.01429,2e-05,1.25963]
[1776436976125,62.26,78053.23,100.4,-0.01436,2e-05,1.2647]
[1776436979778,62.28,78054.79,100.4,-0.01436,2e-05,1.26431]
[1776436979823,62.28,78054.79,100.4,-0.01436,2e-05,1.26431]
[1776436980176,62.28,78064.93,100.4,-0.01419,2e-05,1.25193]
[1776436983515,62.29,78064.76,100.4,-0.01421,2e-05,1.25339]
[1776436983519,62.29,78064.76,100.4,-0.01421,2e-05,1.25339]
[1776436984760,62.3,78069.49,100.4,-0.01414,2e-05,1.24788]
[1776436985437,62.3,78078.09,100.4,-0.014,2e-05,1.23757]
[1776436991025,62.32,78084.49,100.4,-0.01392,2e-05,1.23164]
[1776436996086,62.38,78079.66,100.4,-0.01407,2e-05,1.24329]
[1776436999150,62.39,78090.07,100.4,-0.01392,2e-05,1.23155]
[1776437005317,62.46,78095.29,100.4,-0.01391,2e-05,1.2311]
[1776437007451,62.48,78086.03,100.4,-0.01408,2e-05,1.24419]
[1776437010394,62.48,78077.63,100.4,-0.01423,2e-05,1.25544]
[1776437015443,62.5,78077.8,100.4,-0.01422,2e-05,1.2536]
[1776437015499,62.5,78060.08,100.4,-0.01452,2e-05,1.27594]
[1776437015727,62.5,78060.08,100.4,-0.01452,2e-05,1.27594]
[1776437016525,62.5,78060.08,100.4,-0.01452,2e-05,1.27594]
[1776437017499,62.51,77993.89,100.4,-0.01569,2e-05,1.36293]
[1776437018515,62.51,77981.33,100.4,-0.01592,2e-05,1.38009]
[1776437019192,62.51,77981.33,100.4,-0.01592,2e-05,1.38009]
[1776437021783,62.55,77969.26,100.4,-0.01619,2e-05,1.39996]
[1776437021881,62.55,77949.01,100.4,-0.01658,2e-05,1.42795]
[1776437024526,62.55,77940.52,100.4,-0.01674,2e-05,1.43989]
[1776437024963,62.55,77952.54,100.4,-0.01651,2e-05,1.42323]
[1776437026967,62.55,77931.29,100.4,-0.01692,2e-05,1.45302]
[1776437029381,62.55,77922.93,100.4,-0.01709,2e-05,1.46484]
[1776437033621,62.55,77922.08,100.4,-0.0171,2e-05,1.46609]
[1776437033734,62.55,77922.08,100.4,-0.0171,2e-05,1.46609]
[1776437034069,62.55,77922.57,100.4,-0.01709,2e-05,1.46539]
[1776437034081,62.55,77922.57,100.4,-0.01709,2e-05,1.46539]
[1776437034243,62.55,77922.57,100.4,-0.01709,2e-05,1.46539]
[1776437034564,62.55,77922.57,100.4,-0.01709,2e-05,1.46539]
[1776437034298,62.55,77919.68,100.4,-0.01715,2e-05,1.46949]
[1776437034938,62.55,77919.68,100.4,-0.01715,2e-05,1.46949]
[1776437035021,62.55,77919.68,100.4,-0.01715,2e-05,1.46949]
[1776437035056,62.55,77919.68,100.4,-0.01715,2e-05,1.46949]
[1776437035484,62.55,77919.68,100.4,-0.01715,2e-05,1.46949]
[1776437035539,62.55,77883.25,100.4,-0.01788,2e-05,1.52188]
[1776437038256,62.55,77898.35,100.4,-0.01757,2e-05,1.49971]
[1776437040680,62.55,77913.51,100.4,-0.01727,2e-05,1.47784]
[1776437045717,62.55,77926.62,100.4,-0.01701,2e-05,1.45925]
[1776437046723,62.55,77935.96,100.4,-0.01683,2e-05,1.44614]
[1776437048739,62.55,77945.11,100.4,-0.01665,2e-05,1.43347]
[1776437050374,62.55,77930.35,100.4,-0.01694,2e-05,1.45418]
[1776437053774,62.55,77902.18,100.4,-0.01749,2e-05,1.49432]
[1776437058810,62.55,77911.67,100.4,-0.0173,2e-05,1.4805]
[1776437063844,62.55,77903.64,100.4,-0.01746,2e-05,1.49191]
[1776437068881,62.55,77916.37,100.4,-0.01721,2e-05,1.47353]
[1776437070895,62.55,77925.61,100.4,-0.01703,2e-05,1.46044]
[1776437075932,62.55,77953.01,100.4,-0.01646,2e-05,1.4185]
[1776437076939,62.55,77963.08,100.4,-0.01627,2e-05,1.40477]
[1776437078953,62.55,77980.76,100.4,-0.01594,2e-05,1.38095]
[1776437079960,62.57,77992.73,100.4,-0.01574,2e-05,1.36637]
[1776437081149,62.57,77992.73,100.4,-0.01574,2e-05,1.36637]
[1776437084747,62.59,77991.39,100.4,-0.0158,2e-05,1.37049]
[1776437085510,62.59,77976.05,100.4,-0.01608,2e-05,1.3912]
[1776437086514,62.59,77976.05,100.4,-0.01608,2e-05,1.3912]
[1776437086538,62.59,77976.05,100.4,-0.01608,2e-05,1.3912]
[1776437087386,62.59,77977.21,100.4,-0.01607,2e-05,1.38993]
[1776437087387,62.59,77977.21,100.4,-0.01607,2e-05,1.38993]
[1776437087396,62.59,77994.06,100.4,-0.01576,2e-05,1.36734]
[1776437088016,62.6,78002.49,100.4,-0.01561,2e-05,1.35626]
[1776437093205,62.6,78000.14,100.4,-0.01566,2e-05,1.36017]
[1776437095380,62.61,78016.92,100.4,-0.01537,2e-05,1.3385]
[1776437096218,62.61,78016.92,100.4,-0.01537,2e-05,1.3385]
[1776437099093,62.62,78028.32,100.4,-0.01517,2e-05,1.32424]
[1776437099145,62.62,78039.36,100.4,-0.01498,2e-05,1.31013]
[1776437103124,62.63,78028.22,100.4,-0.01519,2e-05,1.32569]
[1776437105584,62.63,78019.28,100.4,-0.01536,2e-05,1.33789]
[1776437109169,62.64,78035.41,100.4,-0.01508,2e-05,1.31767]
[1776437114204,62.66,78038.96,100.4,-0.01504,2e-05,1.31437]
[1776437117235,62.66,78026.23,100.4,-0.01527,2e-05,1.33172]
[1776437118332,62.66,78007.29,100.4,-0.01561,2e-05,1.35672]
[1776437119249,62.67,77996.22,100.4,-0.01582,2e-05,1.37192]
[1776437124284,62.69,78007.81,100.4,-0.01564,2e-05,1.35858]
[1776437125291,62.69,78018.66,100.4,-0.01544,2e-05,1.34438]
[1776437130329,62.7,78021.09,100.4,-0.01541,2e-05,1.34221]
[1776437135364,62.71,78021.17,100.4,-0.01539,2e-05,1.33951]
[1776437137378,62.72,78012.43,100.4,-0.01555,2e-05,1.35145]
[1776437139472,62.72,78001.79,100.4,-0.01575,2e-05,1.36599]
[1776437144427,62.74,77988.75,100.4,-0.01602,2e-05,1.38572]
[1776437145448,62.74,77978.05,100.4,-0.01622,2e-05,1.40037]
[1776437146449,62.75,77967.74,100.4,-0.01641,2e-05,1.41458]
[1776437151484,62.75,77960.28,100.4,-0.01656,2e-05,1.42524]
[1776437153498,62.75,77944.47,100.4,-0.01686,2e-05,1.44733]
[1776437154504,62.75,77932.6,100.4,-0.01709,2e-05,1.46403]
[1776437156669,62.75,77927.01,100.4,-0.0172,2e-05,1.47193]
[1776437158533,62.75,77937.93,100.4,-0.01699,2e-05,1.45648]
[1776437163568,62.75,77937.14,100.4,-0.017,2e-05,1.45762]
[1776437168602,62.75,77941.04,100.4,-0.01693,2e-05,1.45223]
[1776437172634,62.75,77922.49,100.4,-0.01729,2e-05,1.47847]
[1776437173641,62.75,77901.44,100.4,-0.01771,2e-05,1.50861]
[1776437175655,62.75,77888.72,100.4,-0.01797,2e-05,1.52689]
[1776437179834,62.75,77891.15,100.4,-0.01791,2e-05,1.523]
[1776437179719,62.75,77901.77,100.4,-0.0177,2e-05,1.50749]
[1776437180518,62.75,77901.77,100.4,-0.0177,2e-05,1.50749]
[1776437180603,62.75,77901.77,100.4,-0.0177,2e-05,1.50749]
[1776437180692,62.75,77901.77,100.4,-0.0177,2e-05,1.50749]
[1776437180784,62.75,77875.6,100.4,-0.01823,2e-05,1.54564]
[1776437181949,62.74,77871.86,100.4,-0.0183,2e-05,1.5509]
[1776437182710,62.74,77862.76,100.4,-0.01849,2e-05,1.56422]
[1776437183012,62.74,77862.76,100.4,-0.01849,2e-05,1.56422]
[1776437183717,62.74,77853.26,100.4,-0.01869,2e-05,1.57821]
[1776437184725,62.74,77832.94,100.4,-0.01912,2e-05,1.60864]
[1776437184830,62.74,77832.94,100.4,-0.01912,2e-05,1.60864]
[1776437184870,62.74,77832.94,100.4,-0.01912,2e-05,1.60864]
[1776437185629,62.74,77832.94,100.4,-0.01912,2e-05,1.60864]
[1776437185731,62.74,77823.12,100.4,-0.01933,2e-05,1.62335]
[1776437186623,62.74,77823.12,100.4,-0.01933,2e-05,1.62335]
[1776437187745,62.73,77838.55,100.4,-0.01899,2e-05,1.59933]
[1776437188641,62.73,77838.55,100.4,-0.01899,2e-05,1.59933]
[1776437188752,62.73,77848.65,100.4,-0.01877,2e-05,1.58388]
[1776437189773,62.73,77859.34,100.4,-0.01854,2e-05,1.56769]
[1776437190769,62.72,77876.75,100.4,-0.01818,2e-05,1.54176]
[1776437191776,62.72,77883.45,100.4,-0.01799,2e-05,1.52785]
[1776437195856,62.72,77869.4,100.4,-0.01827,2e-05,1.54802]
[1776437201852,62.71,77871.68,100.4,-0.01822,2e-05,1.54381]
[1776437203487,62.71,77863.03,100.4,-0.01839,2e-05,1.55628]
[1776437206887,62.69,77884.73,100.4,-0.01792,2e-05,1.52266]
[1776437208384,62.69,77905.19,100.4,-0.0175,2e-05,1.49288]
[1776437213950,62.69,77908.54,100.4,-0.01743,2e-05,1.48783]
[1776437216971,62.68,77898.29,100.4,-0.01763,2e-05,1.50168]
[1776437222006,62.68,77903.42,100.4,-0.01752,2e-05,1.49396]
[1776437225032,62.67,77911.92,100.4,-0.01735,2e-05,1.48163]
[1776437229063,62.67,77895.47,100.4,-0.01767,2e-05,1.50449]
[1776437231795,62.67,77893.21,100.4,-0.01771,2e-05,1.50771]
[1776437239142,62.66,77906.73,100.4,-0.01743,2e-05,1.48778]
[1776437242163,62.66,77897.42,100.4,-0.01762,2e-05,1.50103]
[1776437243287,62.66,77897.42,100.4,-0.01762,2e-05,1.50103]
[1776437247984,62.66,77898.03,100.4,-0.0176,2e-05,1.4998]
[1776437248706,62.66,77898.03,100.4,-0.0176,2e-05,1.4998]
[1776437254247,62.65,77901.01,100.4,-0.01749,2e-05,1.4912]
[1776437255254,62.65,77909.64,100.4,-0.01732,2e-05,1.47881]
[1776437256516,62.65,77909.64,100.4,-0.01732,2e-05,1.47881]
[1776437261288,62.65,77921.93,100.4,-0.01708,2e-05,1.46133]
[1776437262303,62.65,77903.73,100.4,-0.01744,2e-05,1.48718]
[1776437264384,62.65,77912.16,100.4,-0.01727,2e-05,1.47508]
[1776437270371,62.65,77912.64,100.4,-0.01726,2e-05,1.47433]
[1776437272825,62.65,77912.35,100.4,-0.01726,2e-05,1.47456]
[1776437273653,62.65,77904.77,100.4,-0.01741,2e-05,1.48538]
[1776437276515,62.65,77914.17,100.4,-0.01722,2e-05,1.47181]
[1776437279491,62.65,77907.44,100.4,-0.01736,2e-05,1.48135]
[1776437280455,62.64,77904.9,100.4,-0.0174,2e-05,1.48464]
[1776437286497,62.63,77906.41,100.4,-0.01734,2e-05,1.48052]
[1776437291523,62.62,77914.79,100.4,-0.01717,2e-05,1.46775]
[1776437293826,62.62,77927.81,100.4,-0.01691,2e-05,1.44924]
[1776437295838,62.62,77952.06,100.4,-0.01645,2e-05,1.41581]
[1776437296023,62.62,77952.06,100.4,-0.01645,2e-05,1.41581]
[1776437297189,62.62,77959.0,100.4,-0.01632,2e-05,1.40635]
[1776437298576,62.62,77975.37,100.4,-0.01602,2e-05,1.38424]
[1776437300599,62.62,77961.08,100.4,-0.01628,2e-05,1.40382]
[1776437301101,62.62,77961.08,100.4,-0.01628,2e-05,1.40382]
[1776437301880,62.62,77961.08,100.4,-0.01628,2e-05,1.40382]
[1776437310668,62.65,77962.5,100.4,-0.0163,2e-05,1.40493]
[1776437313689,62.66,77968.79,100.4,-0.01614,2e-05,1.3929]
[1776437318723,62.69,77967.17,100.4,-0.01622,2e-05,1.39876]
[1776437322752,62.7,77951.1,100.4,-0.01653,2e-05,1.42123]
[1776437325773,62.7,77962.83,100.4,-0.01631,2e-05,1.40529]
[1776437330808,62.7,77954.85,100.4,-0.01647,2e-05,1.41667]
[1776437335844,62.71,77956.0,100.4,-0.01645,2e-05,1.41547]
[1776437337858,62.71,77946.67,100.4,-0.01663,2e-05,1.42853]
[1776437342893,62.71,77953.41,100.4,-0.01651,2e-05,1.41953]
[1776437344907,62.71,77962.79,100.4,-0.01633,2e-05,1.40678]
[1776437345915,62.71,77971.19,100.4,-0.01618,2e-05,1.39538]
[1776437351711,62.73,77972.28,100.4,-0.01618,2e-05,1.39538]
[1776437351739,62.73,77972.28,100.4,-0.01618,2e-05,1.39538]
[1776437351958,62.73,77958.88,100.4,-0.01643,2e-05,1.41393]
[1776437355637,62.73,77957.28,100.4,-0.01646,2e-05,1.41632]
[1776437358658,62.74,77948.14,100.4,-0.01664,2e-05,1.42934]
[1776437360028,62.74,77948.14,100.4,-0.01664,2e-05,1.42934]
[1776437359006,62.74,77959.35,100.4,-0.01643,2e-05,1.41387]
[1776437360142,62.74,77959.35,100.4,-0.01643,2e-05,1.41387]
[1776437360606,62.74,77972.54,100.4,-0.01618,2e-05,1.39588]
[1776437361022,62.74,77985.98,100.4,-0.01594,2e-05,1.37777]
[1776437363723,62.74,77986.15,100.4,-0.01594,2e-05,1.3778]
[1776437370286,62.75,77979.94,100.4,-0.01606,2e-05,1.38699]
[1776437376127,62.76,77985.26,100.4,-0.01594,2e-05,1.37713]
[1776437380155,62.76,77997.33,100.4,-0.01572,2e-05,1.36137]
[1776437382169,62.77,77984.64,100.4,-0.01596,2e-05,1.37885]
[1776437386404,62.77,77985.28,100.4,-0.01595,2e-05,1.37838]
[1776437387410,62.77,77985.46,100.4,-0.01595,2e-05,1.37828]
[1776437393246,62.78,77984.65,100.4,-0.01598,2e-05,1.38033]
[1776437394493,62.78,77984.65,100.4,-0.01598,2e-05,1.38033]
[1776437395542,62.78,77979.35,100.4,-0.01608,2e-05,1.38763]
[1776437395550,62.78,77979.35,100.4,-0.01608,2e-05,1.38763]
[1776437395566,62.78,77979.35,100.4,-0.01608,2e-05,1.38763]
[1776437396306,62.78,77975.62,100.4,-0.01615,2e-05,1.39268]
[1776437397255,62.78,77979.12,100.4,-0.01608,2e-05,1.38794]
[1776437397288,62.78,78001.77,100.4,-0.01567,2e-05,1.35753]
[1776437398294,62.79,78010.4,100.4,-0.01552,2e-05,1.34638]
[1776437399345,62.79,78010.4,100.4,-0.01552,2e-05,1.34638]
[1776437399355,62.79,78010.4,100.4,-0.01552,2e-05,1.34638]
[1776437401140,62.79,78005.15,100.4,-0.01561,2e-05,1.35352]
[1776437401450,62.79,78000.02,100.4,-0.01571,2e-05,1.36053]
[1776437404015,62.79,77988.19,100.4,-0.01593,2e-05,1.37669]
[1776437404992,62.8,77990.18,100.4,-0.01589,2e-05,1.37416]
[1776437407186,62.8,77989.0,100.4,-0.01592,2e-05,1.37618]
[1776437407359,62.8,77979.71,100.4,-0.0161,2e-05,1.38886]
[1776437412392,62.81,77982.3,100.4,-0.01605,2e-05,1.38584]
[1776437414760,62.81,77985.82,100.4,-0.01599,2e-05,1.38134]
[1776437418830,62.82,77963.49,100.4,-0.01642,2e-05,1.41244]
[1776437423473,62.82,77954.95,100.4,-0.01659,2e-05,1.42449]
[1776437427501,62.82,77931.71,100.4,-0.01704,2e-05,1.45712]
[1776437429028,62.82,77931.71,100.4,-0.01704,2e-05,1.45712]
[1776437429515,62.82,77941.12,100.4,-0.01685,2e-05,1.44395]
[1776437430522,62.82,77949.8,100.4,-0.01669,2e-05,1.4319]
[1776437434703,62.82,77952.54,100.4,-0.0166,2e-05,1.42449]
[1776437439678,62.82,77952.39,100.4,-0.0166,2e-05,1.4249]
[1776437439778,62.83,77963.12,100.4,-0.0164,2e-05,1.41033]
[1776437441599,62.83,77978.95,100.4,-0.01611,2e-05,1.38895]
[1776437443529,62.83,77985.12,100.4,-0.01599,2e-05,1.38072]
[1776437445623,62.83,77986.12,100.4,-0.01598,2e-05,1.37966]
[1776437446635,62.83,77984.07,100.4,-0.01602,2e-05,1.38257]
[1776437447301,62.84,77985.74,100.4,-0.01599,2e-05,1.3806]
[1776437448740,62.84,77986.51,100.4,-0.01598,2e-05,1.37957]
[1776437450664,62.83,77968.27,100.4,-0.01631,2e-05,1.40363]
[1776437453685,62.82,77979.71,100.4,-0.01608,2e-05,1.38733]
[1776437458721,62.81,77976.17,100.4,-0.01613,2e-05,1.39092]
[1776437463756,62.8,77981.97,100.4,-0.01601,2e-05,1.38186]
[1776437465770,62.79,77991.55,100.4,-0.01583,2e-05,1.36851]
[1776437470805,62.78,77998.09,100.4,-0.01569,2e-05,1.35873]
[1776437475841,62.77,78007.34,100.4,-0.01551,2e-05,1.34536]
[1776437480996,62.77,78011.37,100.4,-0.01543,2e-05,1.3394]
[1776437481180,62.77,78011.37,100.4,-0.01543,2e-05,1.3394]
[1776437481674,62.77,78014.86,100.4,-0.01537,2e-05,1.33481]
[1776437481981,62.77,78014.86,100.4,-0.01537,2e-05,1.33481]
[1776437482060,62.76,77983.84,100.4,-0.01593,2e-05,1.3759]
[1776437482242,62.76,77983.84,100.4,-0.01593,2e-05,1.3759]
[1776437482289,62.76,77983.84,100.4,-0.01593,2e-05,1.3759]
[1776437482809,62.76,77983.84,100.4,-0.01593,2e-05,1.3759]
[1776437484924,62.78,77971.02,100.4,-0.01619,2e-05,1.39525]
[1776437488557,62.79,77970.28,100.4,-0.01621,2e-05,1.39664]
[1776437493689,62.79,77961.33,100.4,-0.01635,2e-05,1.40567]
[1776437498749,62.8,77954.28,100.4,-0.01649,2e-05,1.41579]
[1776437499906,62.8,77954.1,100.4,-0.01649,2e-05,1.41612]
[1776437502860,62.8,77962.2,100.4,-0.01634,2e-05,1.40527]
[1776437504612,62.8,77971.33,100.4,-0.01617,2e-05,1.39304]
[1776437510738,62.81,77976.6,100.4,-0.01608,2e-05,1.38663]
[1776437514132,62.82,78010.2,100.4,-0.01548,2e-05,1.3423]
[1776437519169,62.83,78019.33,100.4,-0.01533,2e-05,1.33138]
[1776437523483,62.84,78026.41,100.4,-0.01522,2e-05,1.32305]
[1776437523508,62.84,78026.41,100.4,-0.01522,2e-05,1.32305]
[1776437523565,62.84,78046.51,100.4,-0.01487,2e-05,1.29729]
[1776437524201,62.84,78046.51,100.4,-0.01487,2e-05,1.29729]
[1776437524336,62.84,78046.51,100.4,-0.01487,2e-05,1.29729]
[1776437524337,62.84,78046.51,100.4,-0.01487,2e-05,1.29729]
[1776437524386,62.84,78062.62,100.4,-0.0146,2e-05,1.27702]
[1776437527233,62.84,78071.26,100.4,-0.01445,2e-05,1.26604]
[1776437530051,62.84,78072.1,100.4,-0.01443,2e-05,1.26494]
[1776437531691,62.84,78076.78,100.4,-0.01435,2e-05,1.25904]
[1776437532469,62.84,78074.73,100.4,-0.01439,2e-05,1.2616]
[1776437538310,62.84,78075.91,100.4,-0.01437,2e-05,1.26036]
[1776437543348,62.84,78082.55,100.4,-0.01426,2e-05,1.25201]
[1776437548788,62.84,78084.57,100.4,-0.01423,2e-05,1.24951]
[1776437552725,62.85,78083.45,100.4,-0.01422,2e-05,1.24849]
[1776437554426,62.86,78092.53,100.4,-0.01408,2e-05,1.2376]
[1776437556165,62.86,78092.53,100.4,-0.01408,2e-05,1.2376]
[1776437558778,62.87,78101.22,100.4,-0.01395,2e-05,1.22807]
[1776437562160,62.88,78095.85,100.4,-0.01405,2e-05,1.23546]
[1776437564180,62.88,78092.7,100.4,-0.0141,2e-05,1.23977]
[1776437565971,62.88,78085.45,100.4,-0.01422,2e-05,1.24879]
[1776437567147,62.89,78078.9,100.4,-0.01434,2e-05,1.25771]
[1776437567798,62.89,78077.13,100.4,-0.01437,2e-05,1.25992]
[1776437567817,62.9,78066.3,100.4,-0.01456,2e-05,1.27389]
[1776437571546,62.89,78077.0,100.4,-0.01438,2e-05,1.26029]
[1776437573560,62.89,78066.59,100.4,-0.01455,2e-05,1.27335]
[1776437578223,62.89,78073.54,100.4,-0.01443,2e-05,1.26448]
[1776437579232,62.89,78075.82,100.4,-0.0144,2e-05,1.2616]
[1776437581616,62.89,78088.46,100.4,-0.01418,2e-05,1.24578]
[1776437584122,62.89,78090.1,100.4,-0.01416,2e-05,1.24375]
[1776437585135,62.89,78090.01,100.4,-0.01416,2e-05,1.24388]
[1776437590690,62.89,78076.77,100.4,-0.01438,2e-05,1.26051]
[1776437592078,62.89,78076.77,100.4,-0.01438,2e-05,1.26051]
[1776437592157,62.89,78053.82,100.4,-0.01477,2e-05,1.28953]
[1776437592945,62.89,78053.82,100.4,-0.01477,2e-05,1.28953]
[1776437593046,62.9,78038.64,100.4,-0.01504,2e-05,1.30932]
[1776437598894,62.89,78038.34,100.4,-0.01504,2e-05,1.3092]
[1776437604326,62.89,78034.2,100.4,-0.0151,2e-05,1.31397]
[1776437606867,62.88,78017.1,100.4,-0.0154,2e-05,1.33596]
[1776437607803,62.88,78017.1,100.4,-0.0154,2e-05,1.33596]
[1776437607874,62.88,78007.57,100.4,-0.01557,2e-05,1.34837]
[1776437608876,62.88,78007.57,100.4,-0.01557,2e-05,1.34837]
[1776437608881,62.88,77994.74,100.4,-0.0158,2e-05,1.36527]
[1776437611677,62.87,77986.82,100.4,-0.01594,2e-05,1.37548]
[1776437616937,62.86,77983.66,100.4,-0.01594,2e-05,1.37472]
[1776437622108,62.85,77980.7,100.4,-0.01598,2e-05,1.37786]
[1776437622184,62.85,77965.57,100.4,-0.01626,2e-05,1.39814]
[1776437623987,62.85,77955.74,100.4,-0.01644,2e-05,1.41105]
[1776437625112,62.85,77955.74,100.4,-0.01644,2e-05,1.41105]
[1776437626658,62.84,77957.33,100.4,-0.0164,2e-05,1.4083]
[1776437627305,62.84,77961.02,100.4,-0.01633,2e-05,1.40297]
[1776437628562,62.83,77955.8,100.4,-0.01642,2e-05,1.40985]
[1776437629371,62.83,77951.63,100.4,-0.0165,2e-05,1.4153]
[1776437635088,62.82,77952.63,100.4,-0.01647,2e-05,1.41287]
[1776437641123,62.8,77948.37,100.4,-0.01652,2e-05,1.41672]
[1776437643137,62.8,77939.33,100.4,-0.01668,2e-05,1.42864]
[1776437643735,62.8,77939.33,100.4,-0.01668,2e-05,1.42864]
[1776437643854,62.8,77939.33,100.4,-0.01668,2e-05,1.42864]
[1776437643932,62.8,77939.33,100.4,-0.01668,2e-05,1.42864]
[1776437644208,62.8,77918.36,100.4,-0.01709,2e-05,1.45796]
[1776437644940,62.8,77918.36,100.4,-0.01709,2e-05,1.45796]
[1776437645158,62.79,77891.21,100.4,-0.01762,2e-05,1.49631]
[1776437650197,62.77,77889.22,100.4,-0.01764,2e-05,1.49702]
[1776437652211,62.76,77877.92,100.4,-0.01785,2e-05,1.51248]
[1776437657245,62.74,77875.42,100.4,-0.01787,2e-05,1.51378]
[1776437659886,62.73,77875.31,100.4,-0.01786,2e-05,1.513]
[1776437660718,62.73,77870.48,100.4,-0.01795,2e-05,1.51957]
[1776437663671,62.73,77868.43,100.4,-0.01799,2e-05,1.52227]
[1776437667047,62.71,77865.66,100.4,-0.01803,2e-05,1.52514]
[1776437668516,62.71,77863.06,100.4,-0.01808,2e-05,1.52835]
[1776437671348,62.71,77873.78,100.4,-0.01781,2e-05,1.50846]
[1776437674639,62.7,77873.94,100.4,-0.0178,2e-05,1.50808]
[1776437680696,62.68,77879.1,100.4,-0.01767,2e-05,1.49828]
[1776437685754,62.66,77873.14,100.4,-0.01776,2e-05,1.50471]
[1776437686596,62.66,77873.31,100.4,-0.01775,2e-05,1.50401]
[1776437687183,62.66,77873.31,100.4,-0.01775,2e-05,1.50401]
[1776437690483,62.64,77882.95,100.4,-0.01753,2e-05,1.48883]
[1776437692081,62.64,77882.95,100.4,-0.01753,2e-05,1.48883]
[1776437697071,62.63,77884.65,100.4,-0.01748,2e-05,1.48507]
[1776437697902,62.62,77883.18,100.4,-0.0175,2e-05,1.48635]
[1776437700903,62.62,77879.03,100.4,-0.01758,2e-05,1.49186]
[1776437703631,62.61,77876.12,100.4,-0.01762,2e-05,1.49521]
[1776437703984,62.57,77881.84,100.4,-0.01744,2e-05,1.48234]
[1776437704353,62.57,77881.84,100.4,-0.01744,2e-05,1.48234]
[1776437704347,62.57,77896.74,100.4,-0.01715,2e-05,1.46109]
[1776437704901,62.57,77921.71,100.4,-0.01666,2e-05,1.42603]
[1776437706325,62.57,77921.71,100.4,-0.01666,2e-05,1.42603]
[1776437707602,62.53,77910.19,100.4,-0.01684,2e-05,1.43857]
[1776437712638,62.46,77916.31,100.4,-0.01662,2e-05,1.42281]
[1776437715064,62.43,77922.41,100.4,-0.01646,2e-05,1.41145]
[1776437716841,62.38,77916.94,100.4,-0.01649,2e-05,1.41358]
[1776437717776,62.35,77917.18,100.4,-0.01645,2e-05,1.41053]
[1776437717851,62.35,77917.18,100.4,-0.01645,2e-05,1.41053]
[1776437718740,62.3,77914.96,100.4,-0.01642,2e-05,1.4083]
[1776437718907,62.3,77914.96,100.4,-0.01642,2e-05,1.4083]
[1776437719582,62.3,77909.66,100.4,-0.01652,2e-05,1.41565]
[1776437722613,62.29,77897.45,100.4,-0.01674,2e-05,1.43153]
[1776437724610,62.29,77882.96,100.4,-0.01702,2e-05,1.45164]
[1776437724724,62.28,77852.02,100.4,-0.01764,2e-05,1.49568]
[1776437725731,62.24,77843.64,100.4,-0.01775,2e-05,1.50367]
[1776437730934,62.23,77844.84,100.4,-0.0177,2e-05,1.50017]
[1776437730950,62.22,77835.57,100.4,-0.01788,2e-05,1.51329]
[1776437736950,62.09,77831.85,100.4,-0.01772,2e-05,1.50031]
[1776437737835,62.08,77847.38,100.4,-0.01739,2e-05,1.47693]
[1776437741863,62.03,77836.64,100.4,-0.01754,2e-05,1.48753]
[1776437743157,62.03,77818.06,100.4,-0.01791,2e-05,1.5143]
[1776437744450,62.02,77800.34,100.4,-0.01827,2e-05,1.53968]
[1776437745653,62.02,77799.41,100.4,-0.01829,2e-05,1.54106]
[1776437746960,62.01,77785.24,100.4,-0.01858,2e-05,1.56172]
[1776437751941,61.99,77776.33,100.4,-0.01874,2e-05,1.5731]
[1776437756976,61.93,77774.85,100.4,-0.01868,2e-05,1.56875]
[1776437758991,61.93,77783.78,100.4,-0.01849,2e-05,1.55495]
[1776437760123,61.93,77794.04,100.4,-0.01827,2e-05,1.53942]
[1776437761698,61.91,77798.6,100.4,-0.01814,2e-05,1.53033]
[1776437764027,61.86,77791.01,100.4,-0.01824,2e-05,1.53695]
[1776437765006,61.77,77789.84,100.4,-0.01813,2e-05,1.52925]
[1776437766427,61.77,77789.89,100.4,-0.01813,2e-05,1.52917]
[1776437769614,61.72,77791.92,100.4,-0.01801,2e-05,1.5206]
[1776437770318,61.72,77791.92,100.4,-0.01801,2e-05,1.5206]
[1776437773955,61.67,77788.61,100.4,-0.018,2e-05,1.52009]
[1776437774025,61.67,77788.61,100.4,-0.018,2e-05,1.52009]
[1776437774673,61.67,77788.61,100.4,-0.018,2e-05,1.52009]
[1776437774469,61.67,77824.26,100.4,-0.01727,2e-05,1.46784]
[1776437774810,61.67,77824.26,100.4,-0.01727,2e-05,1.46784]
[1776437775081,61.67,77824.26,100.4,-0.01727,2e-05,1.46784]
[1776437775278,61.67,77824.26,100.4,-0.01727,2e-05,1.46784]
[1776437775357,61.67,77839.54,100.4,-0.01696,2e-05,1.44525]
[1776437776444,61.67,77839.54,100.4,-0.01696,2e-05,1.44525]
[1776437776492,61.66,77849.73,100.4,-0.01675,2e-05,1.43046]
[1776437777180,61.66,77859.83,100.4,-0.01655,2e-05,1.41621]
[1776437777929,61.66,77859.83,100.4,-0.01655,2e-05,1.41621]
[1776437778819,61.66,77862.89,100.4,-0.01649,2e-05,1.41136]
[1776437779025,61.66,77862.89,100.4,-0.01649,2e-05,1.41136]
[1776437780917,61.66,77870.55,100.4,-0.01633,2e-05,1.4004]
[1776437781488,61.66,77870.55,100.4,-0.01633,2e-05,1.4004]
[1776437782026,61.63,77876.39,100.4,-0.01619,2e-05,1.38964]
[1776437782922,61.63,77879.43,100.4,-0.01613,2e-05,1.38522]
[1776437783336,61.63,77894.85,100.4,-0.01583,2e-05,1.36383]
[1776437784230,61.62,77908.11,100.4,-0.01558,2e-05,1.34565]
[1776437785369,61.62,77908.11,100.4,-0.01558,2e-05,1.34565]
[1776437787070,61.62,77915.46,100.4,-0.01544,2e-05,1.33549]
[1776437787982,61.62,77914.94,100.4,-0.01545,2e-05,1.33608]
[1776437788709,61.62,77923.2,100.4,-0.0153,2e-05,1.32495]
[1776437791308,61.62,77930.45,100.4,-0.01517,2e-05,1.31511]
[1776437792290,61.61,77956.32,100.4,-0.01466,2e-05,1.27682]
[1776437792824,61.61,77956.32,100.4,-0.01466,2e-05,1.27682]
[1776437793297,61.61,77968.34,100.4,-0.01445,2e-05,1.26123]
[1776437796369,61.61,77972.86,100.4,-0.01437,2e-05,1.25547]
[1776437799596,61.61,77963.75,100.4,-0.01453,2e-05,1.26746]
[1776437803374,61.61,77952.87,100.4,-0.01472,2e-05,1.28159]
[1776437804749,61.61,77957.05,100.4,-0.01465,2e-05,1.27615]
[1776437807983,61.61,77950.27,100.4,-0.01477,2e-05,1.28481]
[1776437808894,61.61,77949.36,100.4,-0.01478,2e-05,1.28619]
[1776437812438,61.61,77966.83,100.4,-0.01447,2e-05,1.26315]
[1776437814452,61.61,77955.94,100.4,-0.01466,2e-05,1.27735]
[1776437816466,61.61,77969.3,100.4,-0.01443,2e-05,1.26009]
[1776437817473,61.61,77980.69,100.4,-0.01424,2e-05,1.24556]
[1776437822508,61.61,77972.8,100.4,-0.01437,2e-05,1.25581]
[1776437824522,61.61,77988.68,100.4,-0.0141,2e-05,1.23566]
[1776437825531,61.61,78005.58,100.4,-0.01382,2e-05,1.21452]
[1776437826538,61.61,78019.94,100.4,-0.01358,2e-05,1.19684]
[1776437831572,61.62,78027.21,100.4,-0.01347,2e-05,1.18856]
[1776437832580,61.62,78035.8,100.4,-0.01334,2e-05,1.17822]
[1776437837616,61.69,78044.81,100.4,-0.01328,2e-05,1.17392]
[1776437841644,61.76,78035.28,100.4,-0.01351,2e-05,1.19174]
[1776437846679,61.77,78027.72,100.4,-0.01365,2e-05,1.20167]
[1776437851714,61.77,78022.01,100.4,-0.01371,2e-05,1.20582]
[1776437856749,61.78,78026.93,100.4,-0.01364,2e-05,1.20031]
[1776437861784,61.79,78024.63,100.4,-0.01368,2e-05,1.20373]
[1776437866819,61.79,78023.62,100.4,-0.01371,2e-05,1.20553]
[1776437871856,61.8,78021.75,100.4,-0.01374,2e-05,1.20836]
[1776437876891,61.8,78020.99,100.4,-0.01376,2e-05,1.20979]
[1776437881926,61.81,78006.03,100.4,-0.01402,2e-05,1.22895]
[1776437884947,61.81,78014.87,100.4,-0.01387,2e-05,1.21811]
[1776437889982,61.81,78010.55,100.4,-0.01395,2e-05,1.22391]
[1776437890851,61.81,78010.55,100.4,-0.01395,2e-05,1.22391]
[1776437893180,61.82,78009.78,100.4,-0.01397,2e-05,1.22507]
[1776437899032,61.82,78012.81,100.4,-0.01392,2e-05,1.22179]
[1776437899048,61.82,78027.13,100.4,-0.01369,2e-05,1.2041]
[1776437900056,61.82,78035.65,100.4,-0.01355,2e-05,1.19374]
[1776437902070,61.83,78044.34,100.4,-0.01341,2e-05,1.18339]
[1776437907105,61.83,78036.62,100.4,-0.01355,2e-05,1.19354]
[1776437912139,61.84,78029.76,100.4,-0.01363,2e-05,1.19916]
[1776437917609,61.85,78031.19,100.4,-0.01361,2e-05,1.19789]
[1776437920196,61.85,78012.14,100.4,-0.01393,2e-05,1.22193]
[1776437923617,61.85,78009.48,100.4,-0.01398,2e-05,1.22541]
[1776437924295,61.85,78007.03,100.4,-0.01402,2e-05,1.22855]
[1776437924341,61.85,77985.73,100.4,-0.01438,2e-05,1.25556]
[1776437925633,61.85,77985.73,100.4,-0.01438,2e-05,1.25556]
[1776437927711,61.86,77981.68,100.4,-0.01446,2e-05,1.26106]
[1776437928323,61.86,77981.68,100.4,-0.01446,2e-05,1.26106]
[1776437928980,61.86,77988.0,100.4,-0.01435,2e-05,1.25314]
[1776437932591,61.86,77996.08,100.4,-0.01422,2e-05,1.24323]
[1776437933290,61.87,78010.58,100.4,-0.01398,2e-05,1.22527]
[1776437938325,61.87,78011.47,100.4,-0.01397,2e-05,1.22474]
[1776437943360,61.91,78003.37,100.4,-0.01415,2e-05,1.23859]
[1776437945463,61.92,78002.72,100.4,-0.01418,2e-05,1.24044]
[1776437946381,61.92,77989.35,100.4,-0.01441,2e-05,1.25759]
[1776437947380,61.92,77989.35,100.4,-0.01441,2e-05,1.25759]
[1776437949489,61.93,77988.83,100.4,-0.01442,2e-05,1.2586]
[1776437949507,61.93,78002.67,100.4,-0.01419,2e-05,1.24114]
[1776437953430,61.93,77992.82,100.4,-0.01436,2e-05,1.25415]
[1776437956451,61.94,77983.11,100.4,-0.01454,2e-05,1.26688]
[1776437961487,61.94,77981.96,100.4,-0.01456,2e-05,1.26879]
[1776437966522,61.95,77985.53,100.4,-0.01451,2e-05,1.26464]
[1776437971557,61.95,77978.5,100.4,-0.01459,2e-05,1.27054]
[1776437976439,61.95,77978.5,100.4,-0.0146,2e-05,1.27084]
[1776437980982,61.96,77975.61,100.4,-0.01465,2e-05,1.27493]
[1776437981078,61.96,77975.61,100.4,-0.01465,2e-05,1.27493]
[1776437982043,61.96,77972.13,100.4,-0.01471,2e-05,1.27949]
[1776437982636,61.96,77967.13,100.4,-0.01481,2e-05,1.28635]
[1776437982886,61.96,77967.13,100.4,-0.01481,2e-05,1.28635]
[1776437984644,61.97,77972.4,100.4,-0.01472,2e-05,1.27989]
[1776437988678,61.98,77957.67,100.4,-0.015,2e-05,1.30089]
[1776437989685,61.99,77943.74,100.4,-0.01526,2e-05,1.31958]
[1776437990528,61.99,77943.74,100.4,-0.01526,2e-05,1.31958]
[1776437991372,61.99,77936.73,100.4,-0.01539,2e-05,1.32921]
[1776437991699,61.99,77940.21,100.4,-0.01533,2e-05,1.32488]
[1776437995130,62.0,77941.41,100.4,-0.01532,2e-05,1.32415]
[1776437995749,62.0,77941.64,100.4,-0.01532,2e-05,1.32373]
[1776437999368,62.0,77940.67,100.4,-0.01533,2e-05,1.32479]
[1776438003233,61.99,77946.96,100.4,-0.0152,2e-05,1.31507]
[1776438004479,61.98,77917.08,100.4,-0.01574,2e-05,1.35479]
[1776438007003,61.98,77922.48,100.4,-0.01564,2e-05,1.34716]
[1776438007272,61.98,77922.48,100.4,-0.01564,2e-05,1.34716]
[1776438007816,61.98,77944.59,100.4,-0.01523,2e-05,1.31736]
[1776438009553,61.98,77944.59,100.4,-0.01523,2e-05,1.31736]
[1776438009832,61.98,77971.08,100.4,-0.01475,2e-05,1.28249]
[1776438010837,61.97,77981.38,100.4,-0.01457,2e-05,1.26918]
[1776438014831,61.97,77982.65,100.4,-0.01455,2e-05,1.26752]
[1776438018643,61.97,77987.85,100.4,-0.01446,2e-05,1.26082]
[1776438018764,61.97,77965.56,100.4,-0.01485,2e-05,1.2895]
[1776438019002,61.97,77942.19,100.4,-0.01527,2e-05,1.32018]
[1776438019986,61.97,77942.19,100.4,-0.01527,2e-05,1.32018]
[1776438021818,61.96,77950.03,100.4,-0.01511,2e-05,1.30863]
[1776438024936,61.96,77940.77,100.4,-0.01527,2e-05,1.32052]
[1776438026061,61.96,77940.77,100.4,-0.01527,2e-05,1.32052]
[1776438026857,61.96,77938.26,100.4,-0.01532,2e-05,1.32374]
[1776438029212,61.94,77930.96,100.4,-0.01543,2e-05,1.33224]
[1776438031996,61.94,77914.57,100.4,-0.01569,2e-05,1.35002]
[1776438032989,61.94,77914.57,100.4,-0.01569,2e-05,1.35002]
[1776438033667,61.94,77911.24,100.4,-0.01575,2e-05,1.35461]
[1776438034245,61.94,77903.0,100.4,-0.0159,2e-05,1.3658]
[1776438036226,61.94,77903.04,100.4,-0.0159,2e-05,1.36598]
[1776438041314,61.95,77895.08,100.4,-0.01607,2e-05,1.37796]
[1776438041552,61.95,77895.08,100.4,-0.01607,2e-05,1.37796]
[1776438041589,61.95,77895.08,100.4,-0.01607,2e-05,1.37796]
[1776438042314,61.96,77894.76,100.4,-0.01608,2e-05,1.3786]
[1776438043829,61.96,77893.59,100.4,-0.01611,2e-05,1.38063]
[1776438044205,61.96,77893.59,100.4,-0.01611,2e-05,1.38063]
[1776438045429,61.96,77895.88,100.4,-0.01607,2e-05,1.3777]
[1776438046111,61.97,77906.54,100.4,-0.01587,2e-05,1.36357]
[1776438047446,61.97,77906.54,100.4,-0.01587,2e-05,1.36357]
[1776438048213,61.97,77903.62,100.4,-0.01593,2e-05,1.3678]
[1776438048602,61.97,77903.62,100.4,-0.01593,2e-05,1.3678]
[1776438048741,61.97,77903.62,100.4,-0.01593,2e-05,1.3678]
[1776438049875,61.97,77901.46,100.4,-0.01598,2e-05,1.37123]
[1776438050200,61.97,77901.46,100.4,-0.01598,2e-05,1.37123]
[1776438051742,61.98,77896.91,100.4,-0.01607,2e-05,1.37769]
[1776438051950,61.98,77895.44,100.4,-0.0161,2e-05,1.37994]
[1776438052804,61.98,77895.44,100.4,-0.0161,2e-05,1.37994]
[1776438053022,61.98,77895.44,100.4,-0.0161,2e-05,1.37994]
[1776438053467,61.98,77897.85,100.4,-0.01605,2e-05,1.37663]
[1776438053831,61.98,77897.85,100.4,-0.01605,2e-05,1.37663]
[1776438053514,61.98,77907.15,100.4,-0.01588,2e-05,1.36416]
[1776438054172,62.0,77917.21,100.4,-0.01572,2e-05,1.35282]
[1776438055171,62.0,77917.21,100.4,-0.01572,2e-05,1.35282]
[1776438055564,62.0,77917.21,100.4,-0.01572,2e-05,1.35282]
[1776438055568,62.0,77917.21,100.4,-0.01572,2e-05,1.35282]
[1776438055585,62.0,77917.21,100.4,-0.01572,2e-05,1.35282]
[1776438055798,62.05,77935.94,100.4,-0.01545,2e-05,1.33281]
[1776438055960,62.05,77935.94,100.4,-0.01545,2e-05,1.33281]
[1776438056664,62.05,77935.94,100.4,-0.01545,2e-05,1.33281]
[1776438056666,62.06,77952.05,100.4,-0.01516,2e-05,1.31177]
[1776438057266,62.06,77952.05,100.4,-0.01516,2e-05,1.31177]
[1776438058754,62.06,77955.53,100.4,-0.0151,2e-05,1.30719]
[1776438060316,62.06,77962.87,100.4,-0.01498,2e-05,1.29826]
[1776438060416,62.07,77972.79,100.4,-0.01481,2e-05,1.28605]
[1776438061578,62.07,77972.79,100.4,-0.01481,2e-05,1.28605]
[1776438062442,62.07,77973.75,100.4,-0.0148,2e-05,1.2849]
[1776438064710,62.1,77985.36,100.4,-0.01462,2e-05,1.27218]
[1776438064997,62.1,77985.36,100.4,-0.01462,2e-05,1.27218]
[1776438065457,62.1,77985.36,100.4,-0.01462,2e-05,1.27218]
[1776438066693,62.1,77989.31,100.4,-0.01456,2e-05,1.26783]
[1776438066789,62.11,77989.17,100.4,-0.01458,2e-05,1.26878]
[1776438067559,62.11,77989.17,100.4,-0.01458,2e-05,1.26878]
[1776438067864,62.15,77989.5,100.4,-0.01462,2e-05,1.27228]
[1776438068595,62.15,77989.5,100.4,-0.01462,2e-05,1.27228]
[1776438070042,62.19,77992.48,100.4,-0.01462,2e-05,1.27229]
[1776438071290,62.27,77982.31,100.4,-0.0149,2e-05,1.29294]
[1776438073735,62.31,77982.55,100.4,-0.01495,2e-05,1.29628]
[1776438074186,62.38,77985.47,100.4,-0.01498,2e-05,1.29916]
[1776438074502,62.38,77985.47,100.4,-0.01498,2e-05,1.29916]
[1776438075404,62.38,77986.93,100.4,-0.01496,2e-05,1.2976]
[1776438076316,62.38,77988.25,100.4,-0.01494,2e-05,1.29622]
[1776438077333,62.39,77972.92,100.4,-0.01522,2e-05,1.3169]
[1776438078814,62.39,77972.92,100.4,-0.01522,2e-05,1.3169]
[1776438080369,62.4,77962.61,100.4,-0.01542,2e-05,1.33109]
[1776438081135,62.4,77962.21,100.4,-0.01543,2e-05,1.3319]
[1776438082170,62.4,77955.89,100.4,-0.01555,2e-05,1.34057]
[1776438085775,62.41,77952.56,100.4,-0.01562,2e-05,1.34577]
[1776438086652,62.41,77952.17,100.4,-0.01563,2e-05,1.34654]
[1776438091432,62.52,77935.04,100.4,-0.01604,2e-05,1.37607]
[1776438092065,62.52,77935.04,100.4,-0.01604,2e-05,1.37607]
[1776438093833,62.54,77927.84,100.4,-0.01621,2e-05,1.38821]
[1776438093863,62.54,77913.14,100.4,-0.01649,2e-05,1.40859]
[1776438094354,62.54,77913.14,100.4,-0.01649,2e-05,1.40859]
[1776438094456,62.54,77894.2,100.4,-0.01686,2e-05,1.4351]
[1776438095087,62.54,77894.2,100.4,-0.01686,2e-05,1.4351]
[1776438095307,62.54,77894.2,100.4,-0.01686,2e-05,1.4351]
[1776438095743,62.54,77894.2,100.4,-0.01686,2e-05,1.4351]
[1776438096009,62.54,77889.31,100.4,-0.01696,2e-05,1.44207]
[1776438096594,62.54,77889.31,100.4,-0.01696,2e-05,1.44207]
[1776438096694,62.54,77889.31,100.4,-0.01696,2e-05,1.44207]
[1776438096708,62.54,77889.31,100.4,-0.01696,2e-05,1.44207]
[1776438096725,62.54,77890.12,100.4,-0.01694,2e-05,1.44097]
[1776438097257,62.54,77890.12,100.4,-0.01694,2e-05,1.44097]
[1776438097477,62.54,77893.39,100.4,-0.01688,2e-05,1.43642]
[1776438100225,62.55,77892.41,100.4,-0.0169,2e-05,1.43798]
[1776438100603,62.55,77892.41,100.4,-0.0169,2e-05,1.43798]
[1776438100606,62.55,77892.41,100.4,-0.0169,2e-05,1.43798]
[1776438100611,62.55,77892.41,100.4,-0.0169,2e-05,1.43798]
[1776438100613,62.55,77892.41,100.4,-0.0169,2e-05,1.43798]
[1776438101418,62.55,77887.64,100.4,-0.017,2e-05,1.44478]
[1776438102450,62.55,77886.95,100.4,-0.01701,2e-05,1.44584]
[1776438102543,62.55,77886.95,100.4,-0.01701,2e-05,1.44584]
[1776438102765,62.55,77886.95,100.4,-0.01701,2e-05,1.44584]
[1776438102819,62.55,77886.95,100.4,-0.01701,2e-05,1.44584]
[1776438103744,62.55,77889.99,100.4,-0.01695,2e-05,1.44163]
[1776438103879,62.55,77875.15,100.4,-0.01725,2e-05,1.46273]
[1776438104982,62.55,77880.37,100.4,-0.01714,2e-05,1.45537]
[1776438106231,62.55,77873.33,100.4,-0.01728,2e-05,1.46545]
[1776438106571,62.55,77873.33,100.4,-0.01728,2e-05,1.46545]
[1776438107720,62.55,77868.05,100.4,-0.01739,2e-05,1.47304]
[1776438107725,62.55,77868.05,100.4,-0.01739,2e-05,1.47304]
[1776438107737,62.55,77868.05,100.4,-0.01739,2e-05,1.47304]
[1776438107742,62.55,77868.05,100.4,-0.01739,2e-05,1.47304]
[1776438107759,62.55,77876.0,100.4,-0.01723,2e-05,1.46173]
[1776438108015,62.55,77876.0,100.4,-0.01723,2e-05,1.46173]
[1776438108573,62.55,77859.57,100.4,-0.01756,2e-05,1.48532]
[1776438109201,62.55,77859.57,100.4,-0.01756,2e-05,1.48532]
[1776438109413,62.55,77859.57,100.4,-0.01756,2e-05,1.48532]
[1776438109580,62.55,77848.44,100.4,-0.01779,2e-05,1.50145]
[1776438110588,62.55,77839.02,100.4,-0.01798,2e-05,1.51518]
[1776438111595,62.55,77828.62,100.4,-0.0182,2e-05,1.53043]
[1776438112079,62.55,77828.62,100.4,-0.0182,2e-05,1.53043]
[1776438112256,62.55,77828.62,100.4,-0.0182,2e-05,1.53043]
[1776438112324,62.55,77828.62,100.4,-0.0182,2e-05,1.53043]
[1776438112602,62.55,77820.46,100.4,-0.01837,2e-05,1.54244]
[1776438112991,62.55,77820.46,100.4,-0.01837,2e-05,1.54244]
[1776438114535,62.54,77824.65,100.4,-0.01827,2e-05,1.53547]
[1776438115115,62.54,77829.63,100.4,-0.01816,2e-05,1.52805]
[1776438115432,62.54,77829.63,100.4,-0.01816,2e-05,1.52805]
[1776438115479,62.54,77829.63,100.4,-0.01816,2e-05,1.52805]
[1776438116158,62.54,77834.17,100.4,-0.01807,2e-05,1.52132]
[1776438117638,62.54,77852.74,100.4,-0.01769,2e-05,1.49417]
[1776438118454,62.54,77852.74,100.4,-0.01769,2e-05,1.49417]
[1776438118697,62.54,77852.74,100.4,-0.01769,2e-05,1.49417]
[1776438118794,62.54,77852.74,100.4,-0.01769,2e-05,1.49417]
[1776438118798,62.54,77864.17,100.4,-0.01746,2e-05,1.4777]
[1776438119653,62.54,77885.4,100.4,-0.01704,2e-05,1.44779]
[1776438122237,62.55,77892.43,100.4,-0.0169,2e-05,1.43807]
[1776438125262,62.55,77890.82,100.4,-0.01694,2e-05,1.44063]
[1776438126642,62.55,77885.9,100.4,-0.01703,2e-05,1.44766]
[1776438126803,62.55,77885.9,100.4,-0.01703,2e-05,1.44766]
[1776438127009,62.56,77882.89,100.4,-0.0171,2e-05,1.45268]
[1776438130732,62.58,77874.96,100.4,-0.0173,2e-05,1.46659]
[1776438132509,62.59,77871.74,100.4,-0.01737,2e-05,1.47162]
[1776438133138,62.59,77867.44,100.4,-0.01746,2e-05,1.47781]
[1776438133753,62.59,77857.5,100.4,-0.01766,2e-05,1.49215]
[1776438134760,62.59,77846.38,100.4,-0.01788,2e-05,1.50829]
[1776438139796,62.58,77849.14,100.4,-0.01782,2e-05,1.50352]
[1776438141496,62.58,77851.69,100.4,-0.01776,2e-05,1.49979]
[1776438144511,62.58,77855.33,100.4,-0.01769,2e-05,1.49447]
[1776438147853,62.58,77869.89,100.4,-0.01739,2e-05,1.47338]
[1776438149216,62.58,77867.62,100.4,-0.01744,2e-05,1.47666]
[1776438149712,62.58,77867.62,100.4,-0.01744,2e-05,1.47666]
[1776438152459,62.58,77873.37,100.4,-0.01729,2e-05,1.46489]
[1776438154902,62.59,77855.43,100.4,-0.01765,2e-05,1.49101]
[1776438155090,62.59,77855.43,100.4,-0.01765,2e-05,1.49101]
[1776438155909,62.59,77839.16,100.4,-0.01799,2e-05,1.51467]
[1776438157844,62.58,77835.72,100.4,-0.01805,2e-05,1.51932]
[1776438158163,62.58,77831.57,100.4,-0.01813,2e-05,1.52495]
[1776438163964,62.57,77821.11,100.4,-0.01834,2e-05,1.54003]
[1776438164563,62.57,77821.11,100.4,-0.01834,2e-05,1.54003]
[1776438164574,62.57,77821.11,100.4,-0.01834,2e-05,1.54003]
[1776438168527,62.57,77818.95,100.4,-0.01839,2e-05,1.54298]
[1776438171371,62.57,77812.43,100.4,-0.01852,2e-05,1.55242]
[1776438171830,62.57,77812.43,100.4,-0.01852,2e-05,1.55242]
[1776438171929,62.57,77816.38,100.4,-0.01843,2e-05,1.54635]
[1776438174035,62.57,77806.69,100.4,-0.01864,2e-05,1.56058]
[1776438177056,62.56,77796.17,100.4,-0.01886,2e-05,1.57598]
[1776438179465,62.56,77793.53,100.4,-0.01891,2e-05,1.57981]
[1776438182446,62.55,77790.04,100.4,-0.01898,2e-05,1.58443]
[1776438182600,62.55,77790.04,100.4,-0.01898,2e-05,1.58443]
[1776438182609,62.55,77777.84,100.4,-0.01924,2e-05,1.60301]
[1776438184111,62.55,77787.31,100.4,-0.01903,2e-05,1.5882]
[1776438185143,62.55,77787.31,100.4,-0.01903,2e-05,1.5882]
[1776438185148,62.55,77787.31,100.4,-0.01903,2e-05,1.5882]
[1776438185154,62.55,77787.31,100.4,-0.01903,2e-05,1.5882]
[1776438186881,62.55,77794.0,100.4,-0.01888,2e-05,1.57789]
[1776438189158,62.54,77776.01,100.4,-0.01926,2e-05,1.60459]
[1776438194044,62.54,77783.15,100.4,-0.0191,2e-05,1.59291]
[1776438198978,62.53,77774.91,100.4,-0.01927,2e-05,1.60477]
[1776438200561,62.53,77777.16,100.4,-0.01921,2e-05,1.60096]
[1776438200565,62.52,77786.93,100.4,-0.019,2e-05,1.58574]
[1776438204630,62.52,77799.77,100.4,-0.01871,2e-05,1.56579]
[1776438207443,62.52,77801.8,100.4,-0.01867,2e-05,1.56263]
[1776438207913,62.52,77801.8,100.4,-0.01867,2e-05,1.56263]
[1776438208435,62.51,77778.62,100.4,-0.01916,2e-05,1.59748]
[1776438210651,62.51,77772.18,100.4,-0.0193,2e-05,1.60717]
[1776438212321,62.51,77781.74,100.4,-0.01904,2e-05,1.58791]
[1776438213799,62.51,77781.74,100.4,-0.01904,2e-05,1.58791]
[1776438215945,62.5,77769.79,100.4,-0.01929,2e-05,1.60584]
[1776438217821,62.5,77757.95,100.4,-0.01955,2e-05,1.62372]
[1776438220159,62.5,77751.35,100.4,-0.01969,2e-05,1.63333]
[1776438225238,62.49,77746.26,100.4,-0.01979,2e-05,1.64011]
[1776438230596,62.47,77749.69,100.4,-0.01969,2e-05,1.63361]
[1776438231105,62.47,77749.69,100.4,-0.01969,2e-05,1.63361]
[1776438230741,62.47,77766.28,100.4,-0.01932,2e-05,1.60775]
[1776438231643,62.47,77766.28,100.4,-0.01932,2e-05,1.60775]
[1776438231829,62.47,77766.28,100.4,-0.01932,2e-05,1.60775]
[1776438232242,62.47,77766.28,100.4,-0.01932,2e-05,1.60775]
[1776438231948,62.47,77737.67,100.4,-0.01996,2e-05,1.65193]
[1776438232436,62.47,77737.67,100.4,-0.01996,2e-05,1.65193]
[1776438232749,62.47,77737.67,100.4,-0.01996,2e-05,1.65193]
[1776438232863,62.47,77699.38,100.4,-0.02084,2e-05,1.71283]
[1776438234014,62.47,77699.38,100.4,-0.02084,2e-05,1.71283]
[1776438234025,62.47,77666.6,100.4,-0.02161,2e-05,1.76569]
[1776438234335,62.47,77666.6,100.4,-0.02161,2e-05,1.76569]
[1776438234717,62.47,77666.6,100.4,-0.02161,2e-05,1.76569]
[1776438235197,62.47,77666.6,100.4,-0.02161,2e-05,1.76569]
[1776438235221,62.47,77666.6,100.4,-0.02161,2e-05,1.76569]
[1776438234768,62.43,77650.8,100.4,-0.02193,2e-05,1.78737]
[1776438236548,62.43,77650.25,100.4,-0.02195,2e-05,1.78828]
[1776438236912,62.43,77650.25,100.4,-0.02195,2e-05,1.78828]
[1776438237358,62.43,77652.24,100.4,-0.0219,2e-05,1.78497]
[1776438237368,62.43,77652.24,100.4,-0.0219,2e-05,1.78497]
[1776438237628,62.43,77652.24,100.4,-0.0219,2e-05,1.78497]
[1776438238090,62.43,77652.24,100.4,-0.0219,2e-05,1.78497]
[1776438237885,62.43,77681.7,100.4,-0.02119,2e-05,1.73641]
[1776438239074,62.43,77681.7,100.4,-0.02119,2e-05,1.73641]
[1776438239598,62.42,77680.43,100.4,-0.02121,2e-05,1.738]
[1776438239915,62.42,77680.43,100.4,-0.02121,2e-05,1.738]
[1776438240008,62.42,77671.17,100.4,-0.02143,2e-05,1.75276]
[1776438241642,62.42,77671.17,100.4,-0.02143,2e-05,1.75276]
[1776438241649,62.42,77671.17,100.4,-0.02143,2e-05,1.75276]
[1776438240899,62.42,77692.17,100.4,-0.02093,2e-05,1.71852]
[1776438242047,62.42,77692.17,100.4,-0.02093,2e-05,1.71852]
[1776438242018,62.42,77707.92,100.4,-0.02056,2e-05,1.69318]
[1776438242630,62.41,77680.53,100.4,-0.0212,2e-05,1.73701]
[1776438244517,62.41,77676.18,100.4,-0.02129,2e-05,1.74338]
[1776438244544,62.41,77676.18,100.4,-0.02129,2e-05,1.74338]
[1776438244549,62.41,77676.18,100.4,-0.02129,2e-05,1.74338]
[1776438245709,62.4,77652.98,100.4,-0.02184,2e-05,1.78081]
[1776438246664,62.4,77638.4,100.4,-0.02219,2e-05,1.8047]
[1776438247446,62.4,77638.4,100.4,-0.02219,2e-05,1.8047]
[1776438247495,62.4,77638.4,100.4,-0.02219,2e-05,1.8047]
[1776438247516,62.4,77638.4,100.4,-0.02219,2e-05,1.8047]
[1776438247667,62.4,77638.4,100.4,-0.02219,2e-05,1.8047]
[1776438248426,62.39,77637.23,100.4,-0.02221,2e-05,1.80614]
[1776438248595,62.39,77637.23,100.4,-0.02221,2e-05,1.80614]
[1776438248681,62.39,77628.0,100.4,-0.02244,3e-05,1.82118]
[1776438251908,62.38,77626.17,100.4,-0.02246,3e-05,1.82317]
[1776438251909,62.37,77634.86,100.4,-0.02224,2e-05,1.80793]
[1776438255001,62.36,77631.93,100.4,-0.0223,2e-05,1.81178]
[1776438255102,62.36,77631.93,100.4,-0.0223,2e-05,1.81178]
[1776438255737,62.27,77659.0,100.4,-0.02148,2e-05,1.75603]
[1776438256742,62.23,77674.63,100.4,-0.02104,2e-05,1.72599]
[1776438257749,62.23,77659.45,100.4,-0.0214,2e-05,1.75045]
[1776438258756,62.22,77640.0,100.4,-0.02186,2e-05,1.78225]
[1776438259763,62.18,77653.05,100.4,-0.02147,2e-05,1.75569]
[1776438261546,62.18,77647.34,100.4,-0.02161,2e-05,1.7647]
[1776438261785,62.18,77664.82,100.4,-0.02118,2e-05,1.73589]
[1776438263753,62.1,77670.92,100.4,-0.02092,2e-05,1.71743]
[1776438265235,62.07,77668.57,100.4,-0.02091,2e-05,1.71715]
[1776438265811,62.06,77677.46,100.4,-0.0207,2e-05,1.70236]
[1776438266500,62.06,77677.46,100.4,-0.0207,2e-05,1.70236]
[1776438267826,62.06,77701.01,100.4,-0.02014,2e-05,1.66397]
[1776438268282,62.06,77701.01,100.4,-0.02014,2e-05,1.66397]
[1776438268834,62.05,77720.94,100.4,-0.01968,2e-05,1.63227]
[1776438269187,62.05,77720.94,100.4,-0.01968,2e-05,1.63227]
[1776438270449,62.03,77727.5,100.4,-0.01951,2e-05,1.61986]
[1776438272862,62.03,77739.74,100.4,-0.01918,2e-05,1.59622]
[1776438273952,62.03,77739.74,100.4,-0.01918,2e-05,1.59622]
[1776438275427,62.03,77736.02,100.4,-0.01926,2e-05,1.60163]
[1776438276656,62.02,77735.65,100.4,-0.01926,2e-05,1.60204]
[1776438276824,62.02,77735.65,100.4,-0.01926,2e-05,1.60204]
[1776438277632,62.02,77732.17,100.4,-0.01934,2e-05,1.60725]
[1776438278047,62.02,77711.37,100.4,-0.0198,2e-05,1.63951]
[1776438279769,62.02,77713.17,100.4,-0.01976,2e-05,1.63645]
[1776438280408,62.02,77719.98,100.4,-0.0196,2e-05,1.62556]
[1776438281010,62.02,77719.98,100.4,-0.0196,2e-05,1.62556]
[1776438281111,62.0,77728.4,100.4,-0.01938,2e-05,1.61037]
[1776438281386,62.0,77728.4,100.4,-0.01938,2e-05,1.61037]
[1776438281931,61.98,77737.28,100.4,-0.01915,2e-05,1.59422]
[1776438283945,61.94,77755.96,100.4,-0.01868,2e-05,1.56145]
[1776438284952,61.94,77745.12,100.4,-0.01892,2e-05,1.57779]
[1776438285870,61.94,77745.12,100.4,-0.01892,2e-05,1.57779]
[1776438289904,61.91,77750.3,100.4,-0.01877,2e-05,1.56754]
[1776438292089,61.88,77757.68,100.4,-0.01857,2e-05,1.55316]
[1776438301666,61.81,77753.23,100.4,-0.01856,2e-05,1.55224]
[1776438302073,61.8,77727.85,100.4,-0.01909,2e-05,1.58962]
[1776438303080,61.78,77749.7,100.4,-0.01858,2e-05,1.55424]
[1776438304087,61.78,77761.9,100.4,-0.01832,2e-05,1.53571]
[1776438305094,61.78,77771.51,100.4,-0.01812,2e-05,1.52124]
[1776438306101,61.78,77785.0,100.4,-0.01783,2e-05,1.50117]
[1776438310151,61.78,77773.99,100.4,-0.01806,2e-05,1.51725]
[1776438312146,61.78,77763.7,100.4,-0.01827,2e-05,1.53244]
[1776438317180,61.77,77765.13,100.4,-0.01824,2e-05,1.52981]
[1776438318787,61.77,77765.13,100.4,-0.01824,2e-05,1.52981]
[1776438319123,61.77,77765.13,100.4,-0.01824,2e-05,1.52981]
[1776438319292,61.77,77764.81,100.4,-0.01824,2e-05,1.5301]
[1776438320125,61.76,77780.0,100.4,-0.01791,2e-05,1.50692]
[1776438320212,61.76,77795.35,100.4,-0.0176,2e-05,1.48435]
[1776438323180,61.76,77800.03,100.4,-0.0175,2e-05,1.47751]
[1776438323955,61.76,77805.22,100.4,-0.01739,2e-05,1.46996]
[1776438324045,61.76,77815.09,100.4,-0.01719,2e-05,1.45573]
[1776438325225,61.76,77819.56,100.4,-0.0171,2e-05,1.44931]
[1776438326011,61.76,77819.56,100.4,-0.0171,2e-05,1.44931]
[1776438328733,61.77,77829.04,100.4,-0.01692,2e-05,1.43592]
[1776438329124,61.77,77829.04,100.4,-0.01692,2e-05,1.43592]
[1776438334310,61.77,77815.98,100.4,-0.01714,2e-05,1.45108]
[1776438338340,61.77,77802.12,100.4,-0.01742,2e-05,1.47124]
[1776438341896,61.77,77797.13,100.4,-0.01752,2e-05,1.47848]
[1776438345394,61.77,77785.29,100.4,-0.01777,2e-05,1.49569]
[1776438346865,61.77,77785.29,100.4,-0.01777,2e-05,1.49569]
[1776438346927,61.77,77771.51,100.4,-0.01805,2e-05,1.51594]
[1776438347408,61.77,77757.12,100.4,-0.01836,2e-05,1.53744]
[1776438351439,61.76,77767.14,100.4,-0.01814,2e-05,1.52195]
[1776438355512,61.76,77764.15,100.4,-0.0182,2e-05,1.52615]
[1776438355571,61.76,77745.38,100.4,-0.0186,2e-05,1.55431]
[1776438360246,61.75,77749.69,100.4,-0.0185,2e-05,1.54722]
[1776438360746,61.75,77749.69,100.4,-0.0185,2e-05,1.54722]
[1776438365163,61.75,77739.48,100.4,-0.01871,2e-05,1.56211]
[1776438365533,61.75,77753.18,100.4,-0.01841,2e-05,1.54105]
[1776438369562,61.74,77742.53,100.4,-0.01863,2e-05,1.55662]
[1776438372014,61.74,77742.07,100.4,-0.01864,2e-05,1.55719]
[1776438375717,61.73,77740.98,100.4,-0.01865,2e-05,1.55826]
[1776438377618,61.73,77751.58,100.4,-0.01842,2e-05,1.54179]
[1776438381646,61.73,77743.19,100.4,-0.01859,2e-05,1.554]
[1776438384557,61.72,77741.97,100.4,-0.01862,2e-05,1.55559]
[1776438385676,61.72,77726.12,100.4,-0.01896,2e-05,1.57949]
[1776438386285,61.72,77726.12,100.4,-0.01896,2e-05,1.57949]
[1776438387921,61.72,77721.01,100.4,-0.01907,2e-05,1.58702]
[1776438389519,61.72,77709.27,100.4,-0.01932,2e-05,1.60499]
[1776438390874,61.71,77702.89,100.4,-0.01946,2e-05,1.61473]
[1776438393130,61.71,77702.77,100.4,-0.01941,2e-05,1.61029]
[1776438393144,61.71,77702.77,100.4,-0.01941,2e-05,1.61029]
[1776438393242,61.71,77702.77,100.4,-0.01941,2e-05,1.61029]
[1776438395746,61.7,77716.99,100.4,-0.01908,2e-05,1.58713]
[1776438396958,61.7,77716.99,100.4,-0.01908,2e-05,1.58713]
[1776438396967,61.7,77716.99,100.4,-0.01908,2e-05,1.58713]
[1776438397958,61.7,77719.49,100.4,-0.01902,2e-05,1.58308]
[1776438398911,61.7,77717.92,100.4,-0.01905,2e-05,1.58532]
[1776438399774,61.69,77744.21,100.4,-0.01848,2e-05,1.54483]
[1776438403922,61.69,77748.88,100.4,-0.01837,2e-05,1.53743]
[1776438404582,61.69,77750.57,100.4,-0.01833,2e-05,1.53478]
[1776438404809,61.69,77760.7,100.4,-0.01812,2e-05,1.51951]
[1776438408906,61.69,77766.0,100.4,-0.018,2e-05,1.51143]
[1776438409234,61.69,77766.0,100.4,-0.018,2e-05,1.51143]
[1776438410855,61.68,77784.25,100.4,-0.01762,2e-05,1.48437]
[1776438411858,61.68,77793.45,100.4,-0.01743,2e-05,1.47093]
[1776438412993,61.68,77793.45,100.4,-0.01743,2e-05,1.47093]
[1776438415212,61.68,77789.31,100.4,-0.01752,2e-05,1.47698]
[1776438416894,61.68,77808.26,100.4,-0.01713,2e-05,1.44957]
[1776438420108,61.69,77809.32,100.4,-0.01711,2e-05,1.44813]
[1776438420477,61.69,77809.32,100.4,-0.01711,2e-05,1.44813]
[1776438421148,61.69,77816.81,100.4,-0.01696,2e-05,1.43745]
[1776438422788,61.69,77823.2,100.4,-0.01684,2e-05,1.42848]
[1776438423944,61.69,77807.11,100.4,-0.01716,2e-05,1.45164]
[1776438424502,61.69,77807.11,100.4,-0.01716,2e-05,1.45164]
[1776438425110,61.69,77807.11,100.4,-0.01716,2e-05,1.45164]
[1776438425144,61.69,77791.71,100.4,-0.01747,2e-05,1.47393]
[1776438425964,61.69,77769.77,100.4,-0.01793,2e-05,1.5062]
[1776438426690,61.69,77769.77,100.4,-0.01793,2e-05,1.5062]
[1776438428019,61.69,77767.95,100.4,-0.01797,2e-05,1.5089]
[1776438429921,61.69,77770.1,100.4,-0.01792,2e-05,1.50554]
[1776438430965,61.69,77771.05,100.4,-0.0179,2e-05,1.50407]
[1776438431803,61.69,77768.69,100.4,-0.01795,2e-05,1.50752]
[1776438435032,61.68,77779.92,100.4,-0.01771,2e-05,1.49071]
[1776438435490,61.68,77779.92,100.4,-0.01771,2e-05,1.49071]
[1776438441074,61.68,77784.31,100.4,-0.01762,2e-05,1.4842]
[1776438441494,61.68,77784.31,100.4,-0.01762,2e-05,1.4842]
[1776438441629,61.68,77784.31,100.4,-0.01762,2e-05,1.4842]
[1776438443088,61.68,77793.15,100.4,-0.01743,2e-05,1.47125]
[1776438443392,61.68,77793.15,100.4,-0.01743,2e-05,1.47125]
[1776438446875,61.68,77793.35,100.4,-0.01743,2e-05,1.47096]
[1776438446920,61.68,77793.35,100.4,-0.01743,2e-05,1.47096]
[1776438449509,61.68,77788.22,100.4,-0.01754,2e-05,1.47846]
[1776438451851,61.68,77787.06,100.4,-0.01752,2e-05,1.47619]
[1776438452615,61.68,77793.98,100.4,-0.01737,2e-05,1.46612]
[1776438453158,61.68,77808.2,100.4,-0.01709,2e-05,1.4456]
[1776438453487,61.68,77808.2,100.4,-0.01709,2e-05,1.4456]
[1776438454481,61.68,77815.93,100.4,-0.01693,2e-05,1.43459]
[1776438455679,61.68,77818.39,100.4,-0.01688,2e-05,1.43115]
[1776438456178,61.68,77809.68,100.4,-0.01706,2e-05,1.44366]
[1776438458495,61.69,77813.34,100.4,-0.01699,2e-05,1.43851]
[1776438458776,61.69,77813.34,100.4,-0.01699,2e-05,1.43851]
[1776438459314,61.69,77800.42,100.4,-0.01725,2e-05,1.45713]
[1776438460210,61.69,77810.99,100.4,-0.01703,2e-05,1.44195]
[1776438460390,61.69,77810.99,100.4,-0.01703,2e-05,1.44195]
[1776438461800,61.69,77814.62,100.4,-0.01696,2e-05,1.43681]
[1776438462222,61.69,77823.21,100.4,-0.01679,2e-05,1.42464]
[1776438465239,61.69,77826.09,100.4,-0.01674,2e-05,1.42071]
[1776438467913,61.69,77824.65,100.4,-0.01677,2e-05,1.42299]
[1776438473299,61.7,77819.21,100.4,-0.01688,2e-05,1.43117]
[1776438476322,61.7,77807.21,100.4,-0.01713,2e-05,1.4485]
[1776438476681,61.7,77807.21,100.4,-0.01713,2e-05,1.4485]
[1776438478167,61.7,77800.75,100.4,-0.01726,2e-05,1.45784]
[1776438483529,61.7,77795.32,100.4,-0.01737,2e-05,1.46572]
[1776438484254,61.7,77795.32,100.4,-0.01737,2e-05,1.46572]
[1776438484440,61.7,77795.32,100.4,-0.01737,2e-05,1.46572]
[1776438484478,61.7,77795.32,100.4,-0.01737,2e-05,1.46572]
[1776438484622,61.7,77792.24,100.4,-0.01743,2e-05,1.47019]
[1776438484634,61.7,77792.24,100.4,-0.01743,2e-05,1.47019]
[1776438485335,61.7,77792.24,100.4,-0.01743,2e-05,1.47019]
[1776438488361,61.7,77779.1,100.4,-0.0177,2e-05,1.48934]
[1776438488364,61.7,77779.1,100.4,-0.0177,2e-05,1.48934]
[1776438488364,61.7,77779.1,100.4,-0.0177,2e-05,1.48934]
[1776438488378,61.7,77774.33,100.4,-0.0178,2e-05,1.49633]
[1776438488609,61.7,77774.33,100.4,-0.0178,2e-05,1.49633]
[1776438488641,61.7,77774.33,100.4,-0.0178,2e-05,1.49633]
[1776438488648,61.7,77774.33,100.4,-0.0178,2e-05,1.49633]
[1776438488665,61.7,77774.33,100.4,-0.0178,2e-05,1.49633]
[1776438489537,61.7,77773.96,100.4,-0.01781,2e-05,1.49682]
[1776438490200,61.7,77773.96,100.4,-0.01781,2e-05,1.49682]
[1776438492587,61.7,77765.31,100.4,-0.01798,2e-05,1.50946]
[1776438492844,61.7,77765.31,100.4,-0.01798,2e-05,1.50946]
[1776438493993,61.69,77772.58,100.4,-0.01783,2e-05,1.49863]
[1776438493996,61.69,77772.58,100.4,-0.01783,2e-05,1.49863]
[1776438499502,61.69,77773.53,100.4,-0.01781,2e-05,1.49693]
[1776438503305,61.69,77760.0,100.4,-0.01809,2e-05,1.51676]
[1776438504537,61.69,77745.59,100.4,-0.01839,2e-05,1.53825]
[1776438509693,61.68,77748.68,100.4,-0.01832,2e-05,1.53322]
[1776438510579,61.68,77759.81,100.4,-0.01808,2e-05,1.51637]
[1776438511586,61.68,77766.01,100.4,-0.01791,2e-05,1.50311]
[1776438514495,61.68,77768.37,100.4,-0.01786,2e-05,1.49953]
[1776438516114,61.68,77774.07,100.4,-0.01774,2e-05,1.49109]
[1776438516203,61.68,77785.33,100.4,-0.0175,2e-05,1.47458]
[1776438516621,61.68,77802.79,100.4,-0.01715,2e-05,1.44929]
[1776438520649,61.68,77791.47,100.4,-0.01738,2e-05,1.46581]
[1776438525684,61.68,77793.56,100.4,-0.01734,2e-05,1.46287]
[1776438530719,61.68,77793.78,100.4,-0.01734,2e-05,1.46268]
[1776438535754,61.69,77793.96,100.4,-0.01733,2e-05,1.46253]
[1776438539166,61.69,77791.48,100.4,-0.01738,2e-05,1.46618]
[1776438541952,61.69,77800.97,100.4,-0.01719,2e-05,1.45253]
[1776438542129,61.69,77828.19,100.4,-0.01665,2e-05,1.41375]
[1776438542834,61.69,77836.61,100.4,-0.01649,2e-05,1.40202]
[1776438543859,61.69,77857.69,100.4,-0.01608,2e-05,1.37284]
[1776438545772,61.69,77859.21,100.4,-0.01606,2e-05,1.37092]
[1776438545874,61.69,77847.53,100.4,-0.01628,2e-05,1.38726]
[1776438548485,61.7,77850.85,100.4,-0.01622,2e-05,1.38295]
[1776438552579,61.7,77855.89,100.4,-0.01613,2e-05,1.37661]
[1776438552927,61.7,77866.09,100.4,-0.01594,2e-05,1.36274]
[1776438555341,61.71,77864.58,100.4,-0.01597,2e-05,1.365]
[1776438558421,61.71,77867.74,100.4,-0.01592,2e-05,1.3612]
[1776438558617,61.71,77866.79,100.4,-0.01594,2e-05,1.36269]
[1776438558847,61.71,77866.79,100.4,-0.01594,2e-05,1.36269]
[1776438558977,61.72,77849.42,100.4,-0.01628,2e-05,1.38684]
[1776438561999,61.72,77839.01,100.4,-0.01648,2e-05,1.40183]
[1776438566029,61.72,77850.7,100.4,-0.01626,2e-05,1.38604]
[1776438568835,61.73,77856.33,100.4,-0.01616,2e-05,1.37851]
[1776438570247,61.74,77862.18,100.4,-0.01607,2e-05,1.37209]
[1776438576099,61.79,77870.47,100.4,-0.01593,2e-05,1.36115]
[1776438580110,61.79,77870.89,100.4,-0.01593,2e-05,1.36112]
[1776438580417,61.79,77870.89,100.4,-0.01593,2e-05,1.36112]
[1776438586169,61.81,77863.61,100.4,-0.01609,2e-05,1.37255]
[1776438587490,61.81,77857.84,100.4,-0.0162,2e-05,1.38067]
[1776438590224,61.81,77848.96,100.4,-0.01637,2e-05,1.39329]
[1776438590576,61.81,77849.36,100.4,-0.01637,2e-05,1.39286]
[1776438592211,61.81,77861.81,100.4,-0.01613,2e-05,1.37588]
[1776438597246,61.82,77859.41,100.4,-0.01619,2e-05,1.37998]
[1776438602281,61.83,77851.97,100.4,-0.01634,2e-05,1.39106]
[1776438607321,61.85,77852.78,100.4,-0.01636,2e-05,1.39204]
[1776438611658,61.85,77851.74,100.4,-0.01638,2e-05,1.3939]
[1776438616315,61.86,77848.81,100.4,-0.01645,2e-05,1.3985]
[1776438621438,61.87,77858.67,100.4,-0.01627,2e-05,1.38556]
[1776438621454,61.87,77858.67,100.4,-0.01627,2e-05,1.38556]
[1776438621483,61.87,77869.92,100.4,-0.01605,2e-05,1.37005]
[1776438622436,61.87,77884.72,100.4,-0.01577,2e-05,1.34999]
[1776438623443,61.87,77895.06,100.4,-0.01559,2e-05,1.33637]
[1776438626455,61.88,77893.56,100.4,-0.01562,2e-05,1.33883]
[1776438631499,61.89,77890.28,100.4,-0.01566,2e-05,1.3408]
[1776438634828,61.89,77890.56,100.4,-0.01566,2e-05,1.34105]
[1776438638549,61.9,77909.29,100.4,-0.01533,2e-05,1.3168]
[1776438640475,61.9,77909.29,100.4,-0.01533,2e-05,1.3168]
[1776438640242,61.91,77918.85,100.4,-0.01516,2e-05,1.30438]
[1776438640682,61.91,77928.27,100.4,-0.01499,2e-05,1.292]
[1776438643140,61.91,77930.08,100.4,-0.01496,2e-05,1.29019]
[1776438646814,61.98,77919.51,100.4,-0.01524,2e-05,1.31077]
[1776438652314,61.99,77920.09,100.4,-0.01525,2e-05,1.31103]
[1776438657684,62.01,77922.4,100.4,-0.01523,2e-05,1.30977]
[1776438659698,62.01,77910.58,100.4,-0.01545,2e-05,1.32597]
[1776438664734,62.03,77901.23,100.4,-0.01564,2e-05,1.33962]
[1776438667760,62.03,77891.02,100.4,-0.01584,2e-05,1.35402]
[1776438670781,62.04,77902.12,100.4,-0.01564,2e-05,1.33957]
[1776438675816,62.05,77901.23,100.4,-0.01567,2e-05,1.34179]
[1776438679844,62.06,77888.5,100.4,-0.01592,2e-05,1.35982]
[1776438682229,62.06,77902.74,100.4,-0.01565,2e-05,1.34091]
[1776438683872,62.06,77894.38,100.4,-0.01582,2e-05,1.35259]
[1776438685886,62.07,77907.51,100.4,-0.01558,2e-05,1.33528]
[1776438686893,62.07,77916.76,100.4,-0.01541,2e-05,1.32313]
[1776438691928,62.08,77912.42,100.4,-0.01546,2e-05,1.32639]
[1776438695956,62.09,77923.58,100.4,-0.01527,2e-05,1.3125]
[1776438700990,62.1,77922.49,100.4,-0.01531,2e-05,1.31521]
[1776438705523,62.11,77916.51,100.4,-0.01543,2e-05,1.32389]
[1776438706668,62.12,77923.22,100.4,-0.01531,2e-05,1.31545]
[1776438706797,62.12,77923.22,100.4,-0.01531,2e-05,1.31545]
[1776438707033,62.12,77936.78,100.4,-0.01507,2e-05,1.29783]
[1776438712068,62.19,77944.7,100.4,-0.01502,2e-05,1.29396]
[1776438717106,62.2,77944.88,100.4,-0.01503,2e-05,1.29512]
[1776438721142,62.21,77953.33,100.4,-0.0149,2e-05,1.28521]
[1776438722145,62.21,77967.34,100.4,-0.01465,2e-05,1.2674]
[1776438724469,62.22,77971.44,100.4,-0.01459,2e-05,1.26246]
[1776438725165,62.22,77982.2,100.4,-0.01441,2e-05,1.2494]
[1776438725965,62.22,77982.2,100.4,-0.01441,2e-05,1.2494]
[1776438726210,62.23,77994.46,100.4,-0.0142,2e-05,1.23426]
[1776438727636,62.23,77994.46,100.4,-0.0142,2e-05,1.23426]
[1776438730209,62.24,78010.52,100.4,-0.01395,2e-05,1.21573]
[1776438733768,62.26,78007.51,100.4,-0.01402,2e-05,1.22067]
[1776438733959,62.26,78007.51,100.4,-0.01402,2e-05,1.22067]
[1776438734237,62.26,77987.17,100.4,-0.01437,2e-05,1.2466]
[1776438735065,62.26,77987.17,100.4,-0.01437,2e-05,1.2466]
[1776438735339,62.26,77960.68,100.4,-0.01484,2e-05,1.28086]
[1776438736254,62.27,77949.48,100.4,-0.01504,2e-05,1.29571]
[1776438740791,62.28,77957.35,100.4,-0.01492,2e-05,1.28681]
[1776438743154,62.28,77961.84,100.4,-0.01484,2e-05,1.28094]
[1776438745317,62.28,77974.25,100.4,-0.01462,2e-05,1.26486]
[1776438746392,62.28,77974.25,100.4,-0.01462,2e-05,1.26486]
[1776438748643,62.28,77976.13,100.4,-0.01459,2e-05,1.26241]
[1776438750691,62.28,77977.69,100.4,-0.01456,2e-05,1.26038]
[1776438760441,62.28,77971.41,100.4,-0.01463,2e-05,1.26528]
[1776438764321,62.28,77971.0,100.4,-0.01464,2e-05,1.26574]
[1776438764623,62.28,77962.37,100.4,-0.01479,2e-05,1.2768]
[1776438765476,62.28,77947.78,100.4,-0.01505,2e-05,1.29574]
[1776438767490,62.28,77932.49,100.4,-0.01532,2e-05,1.31572]
[1776438771752,62.28,77925.54,100.4,-0.01544,2e-05,1.32448]
[1776438772349,62.28,77925.54,100.4,-0.01544,2e-05,1.32448]
[1776438772557,62.28,77925.54,100.4,-0.01544,2e-05,1.32448]
[1776438773926,62.28,77927.97,100.4,-0.0154,2e-05,1.32122]
[1776438774539,62.28,77918.23,100.4,-0.01558,2e-05,1.33419]
[1776438775546,62.28,77908.35,100.4,-0.01576,2e-05,1.34767]
[1776438778817,62.29,77912.92,100.4,-0.01569,2e-05,1.34229]
[1776438780726,62.29,77910.53,100.4,-0.01573,2e-05,1.34535]
[1776438780772,62.28,77906.2,100.4,-0.01581,2e-05,1.35102]
[1776438786623,62.27,77908.31,100.4,-0.01576,2e-05,1.34717]
[1776438791658,62.27,77904.22,100.4,-0.01582,2e-05,1.35187]
[1776438792614,62.27,77904.22,100.4,-0.01582,2e-05,1.35187]
[1776438793128,62.26,77903.65,100.4,-0.01583,2e-05,1.35248]
[1776438794002,62.26,77902.94,100.4,-0.01584,2e-05,1.35328]
[1776438794296,62.26,77902.94,100.4,-0.01584,2e-05,1.35328]
[1776438794299,62.26,77902.94,100.4,-0.01584,2e-05,1.35328]
[1776438799715,62.25,77917.09,100.4,-0.01557,2e-05,1.33344]
[1776438804750,62.25,77906.47,100.4,-0.01575,2e-05,1.34691]
[1776438809785,62.24,77902.26,100.4,-0.01582,2e-05,1.35181]
[1776438811209,62.24,77902.26,100.4,-0.01582,2e-05,1.35181]
[1776438811253,62.24,77902.26,100.4,-0.01582,2e-05,1.35181]
[1776438811596,62.24,77909.6,100.4,-0.01564,2e-05,1.33805]
[1776438811798,62.23,77926.37,100.4,-0.01533,2e-05,1.31557]
[1776438814910,62.23,77925.49,100.4,-0.01535,2e-05,1.31655]
[1776438814913,62.23,77925.49,100.4,-0.01535,2e-05,1.31655]
[1776438814977,62.23,77925.49,100.4,-0.01535,2e-05,1.31655]
[1776438816798,62.23,77934.61,100.4,-0.01518,2e-05,1.30434]
[1776438820833,62.23,77921.57,100.4,-0.01541,2e-05,1.32121]
[1776438822973,62.22,77905.01,100.4,-0.01571,2e-05,1.34301]
[1776438828082,62.22,77897.95,100.4,-0.01583,2e-05,1.35194]
[1776438833418,62.21,77902.79,100.4,-0.01573,2e-05,1.34468]
[1776438838988,62.2,77904.39,100.4,-0.01569,2e-05,1.34154]
[1776438844668,62.2,77910.44,100.4,-0.01557,2e-05,1.33288]
[1776438850066,62.19,77917.33,100.4,-0.01543,2e-05,1.32286]
[1776438851076,62.19,77926.84,100.4,-0.01526,2e-05,1.31016]
[1776438856109,62.18,77922.9,100.4,-0.01532,2e-05,1.315]
[1776438861145,62.18,77927.3,100.4,-0.01524,2e-05,1.3087]
[1776438866180,62.17,77921.86,100.4,-0.01533,2e-05,1.31546]
[1776438871214,62.17,77922.45,100.4,-0.01527,2e-05,1.31058]
[1776438872222,62.17,77912.77,100.4,-0.01545,2e-05,1.32333]
[1776438874442,62.16,77903.56,100.4,-0.01562,2e-05,1.33542]
[1776438875246,62.16,77889.28,100.4,-0.01588,2e-05,1.35455]
[1776438876253,62.16,77879.55,100.4,-0.01606,2e-05,1.36763]
[1776438879352,62.16,77867.82,100.4,-0.01628,2e-05,1.38315]
[1776438883852,62.15,77870.48,100.4,-0.01621,2e-05,1.37863]
[1776438890252,62.15,77867.11,100.4,-0.01629,2e-05,1.38375]
[1776438892365,62.19,77851.96,100.4,-0.01663,2e-05,1.40815]
[1776438893159,62.19,77851.96,100.4,-0.01663,2e-05,1.40815]
[1776438893924,62.19,77845.35,100.4,-0.01676,2e-05,1.4175]
[1776438896395,62.18,77868.41,100.4,-0.0163,2e-05,1.38455]
[1776438896981,62.18,77868.41,100.4,-0.0163,2e-05,1.38455]
[1776438897403,62.18,77878.69,100.4,-0.0161,2e-05,1.3702]
[1776438898445,62.18,77878.69,100.4,-0.0161,2e-05,1.3702]
[1776438900899,62.17,77876.89,100.4,-0.01612,2e-05,1.37207]
[1776438904405,62.16,77884.31,100.4,-0.01597,2e-05,1.36136]
[1776438908481,62.16,77902.08,100.4,-0.01563,2e-05,1.33647]
[1776438910495,62.15,77914.11,100.4,-0.01541,2e-05,1.32014]
[1776438911954,62.15,77918.35,100.4,-0.01533,2e-05,1.31441]
[1776438912798,62.15,77918.35,100.4,-0.01533,2e-05,1.31441]
[1776438913625,62.15,77925.9,100.4,-0.01519,2e-05,1.3046]
[1776438913662,62.15,77935.31,100.4,-0.01502,2e-05,1.29226]
[1776438918735,62.15,77941.28,100.4,-0.01491,2e-05,1.28426]
[1776438921572,62.15,77956.74,100.4,-0.01464,2e-05,1.26411]
[1776438923586,62.15,77965.08,100.4,-0.01449,2e-05,1.2534]
[1776438928621,62.15,77963.28,100.4,-0.01452,2e-05,1.25574]
[1776438933523,62.15,77953.81,100.4,-0.01465,2e-05,1.26431]
[1776438933534,62.15,77953.81,100.4,-0.01465,2e-05,1.26431]
[1776438934553,62.15,77953.19,100.4,-0.01466,2e-05,1.26511]
[1776438936331,62.15,77945.5,100.4,-0.0148,2e-05,1.275]
[1776438941712,62.15,77942.1,100.4,-0.01485,2e-05,1.27916]
[1776438946747,62.15,77950.18,100.4,-0.01471,2e-05,1.26856]
[1776438949768,62.14,77940.17,100.4,-0.01488,2e-05,1.28143]
[1776438954803,62.14,77949.65,100.4,-0.01471,2e-05,1.26895]
[1776438956817,62.14,77959.92,100.4,-0.01453,2e-05,1.25573]
[1776438957824,62.14,77969.74,100.4,-0.01436,2e-05,1.24323]
[1776438962859,62.14,77972.16,100.4,-0.01432,2e-05,1.24028]
[1776438967894,62.14,77965.75,100.4,-0.01444,2e-05,1.24854]
[1776438972928,62.15,77966.67,100.4,-0.01442,2e-05,1.24745]
[1776438978645,62.15,77964.78,100.4,-0.01445,2e-05,1.24993]
[1776438982468,62.15,77961.83,100.4,-0.01451,2e-05,1.25373]
[1776438988036,62.15,77966.31,100.4,-0.01443,2e-05,1.248]
[1776438993071,62.15,77960.3,100.4,-0.01449,2e-05,1.25216]
[1776438994694,62.15,77960.3,100.4,-0.01449,2e-05,1.25216]
[1776438995556,62.15,77956.03,100.4,-0.01457,2e-05,1.25763]
[1776438995603,62.15,77956.03,100.4,-0.01457,2e-05,1.25763]
[1776438995608,62.15,77946.04,100.4,-0.01474,2e-05,1.27047]
[1776438996378,62.15,77946.04,100.4,-0.01474,2e-05,1.27047]
[1776438997204,62.15,77942.26,100.4,-0.01481,2e-05,1.27533]
[1776438998442,62.15,77937.26,100.4,-0.0149,2e-05,1.28178]
[1776439002135,62.14,77952.14,100.4,-0.01463,2e-05,1.26236]
[1776439004149,62.14,77962.62,100.4,-0.01445,2e-05,1.24895]
[1776439009461,62.14,77963.14,100.4,-0.01444,2e-05,1.24835]
[1776439010104,62.14,77962.42,100.4,-0.01445,2e-05,1.24928]
[1776439015228,62.15,77957.15,100.4,-0.01455,2e-05,1.25633]
[1776439018537,62.15,77960.86,100.4,-0.01449,2e-05,1.25159]
[1776439020264,62.15,77972.47,100.4,-0.01429,2e-05,1.2369]
[1776439023004,62.15,77973.16,100.4,-0.01427,2e-05,1.23609]
[1776439026520,62.15,77986.99,100.4,-0.01404,2e-05,1.21889]
[1776439029997,62.15,77994.22,100.4,-0.01392,2e-05,1.21012]
[1776439030334,62.15,78006.15,100.4,-0.01373,2e-05,1.19547]
[1776439031242,62.15,78006.15,100.4,-0.01373,2e-05,1.19547]
[1776439032484,62.16,78008.97,100.4,-0.01368,2e-05,1.19211]
[1776439033113,62.16,78010.49,100.4,-0.01366,2e-05,1.19037]
[1776439035592,62.16,78007.78,100.4,-0.01371,2e-05,1.19402]
[1776439040684,62.17,77993.41,100.4,-0.01395,2e-05,1.21225]
[1776439041642,62.17,77996.81,100.4,-0.0139,2e-05,1.20811]
[1776439046652,62.17,78000.15,100.4,-0.01385,2e-05,1.20444]
[1776439052494,62.18,77995.3,100.4,-0.0139,2e-05,1.20762]
[1776439057530,62.18,77996.61,100.4,-0.01388,2e-05,1.20643]
[1776439058387,62.18,77996.61,100.4,-0.01388,2e-05,1.20643]
[1776439058537,62.18,78021.2,100.4,-0.01348,2e-05,1.17639]
[1776439063572,62.19,78026.61,100.4,-0.0134,2e-05,1.1706]
[1776439064448,62.19,78026.61,100.4,-0.0134,2e-05,1.1706]
[1776439069592,62.2,78026.05,100.4,-0.01342,2e-05,1.17205]
[1776439074650,62.21,78026.11,100.4,-0.01343,2e-05,1.17289]
[1776439079685,62.22,78030.84,100.4,-0.01336,2e-05,1.16795]
[1776439083713,62.23,78022.11,100.4,-0.01351,2e-05,1.17915]
[1776439085727,62.23,78010.15,100.4,-0.01371,2e-05,1.19402]
[1776439086174,62.23,78010.15,100.4,-0.01371,2e-05,1.19402]
[1776439086734,62.23,78001.57,100.4,-0.01386,2e-05,1.2047]
[1776439090762,62.24,77991.48,100.4,-0.01403,2e-05,1.21761]
[1776439094790,62.24,78007.94,100.4,-0.01376,2e-05,1.19756]
[1776439096505,62.24,78010.41,100.4,-0.01372,2e-05,1.19461]
[1776439096804,62.24,77996.18,100.4,-0.01396,2e-05,1.21229]
[1776439101839,62.25,77991.7,100.4,-0.01404,2e-05,1.21829]
[1776439102420,62.25,77991.7,100.4,-0.01404,2e-05,1.21829]
[1776439102996,62.25,77991.7,100.4,-0.01404,2e-05,1.21829]
[1776439103861,62.25,77974.99,100.4,-0.01433,2e-05,1.23942]
[1776439105434,62.25,77978.74,100.4,-0.01426,2e-05,1.23475]
[1776439105875,62.25,77995.4,100.4,-0.01398,2e-05,1.21394]
[1776439106848,62.25,77995.4,100.4,-0.01398,2e-05,1.21394]
[1776439111917,62.25,77995.87,100.4,-0.01394,2e-05,1.21035]
[1776439113088,62.25,77994.66,100.4,-0.01396,2e-05,1.21193]
[1776439114919,62.26,77992.62,100.4,-0.014,2e-05,1.21455]
[1776439114923,62.26,77992.62,100.4,-0.014,2e-05,1.21455]
[1776439114981,62.26,77992.62,100.4,-0.014,2e-05,1.21455]
[1776439115056,62.26,77992.62,100.4,-0.014,2e-05,1.21455]
[1776439115061,62.26,77992.62,100.4,-0.014,2e-05,1.21455]
[1776439115494,62.26,77991.77,100.4,-0.01402,2e-05,1.21577]
[1776439118966,62.26,77973.09,100.4,-0.01434,2e-05,1.23943]
[1776439121988,62.26,77960.56,100.4,-0.01455,2e-05,1.25548]
[1776439122996,62.26,77950.7,100.4,-0.01473,2e-05,1.26815]
[1776439125107,62.26,77955.33,100.4,-0.01465,2e-05,1.26217]
[1776439131053,62.26,77968.13,100.4,-0.01442,2e-05,1.24583]
[1776439133067,62.26,77958.92,100.4,-0.01458,2e-05,1.25761]
[1776439138102,62.26,77954.52,100.4,-0.01466,2e-05,1.26326]
[1776439141025,62.26,77954.87,100.4,-0.01465,2e-05,1.26281]
[1776439141727,62.26,77954.03,100.4,-0.01467,2e-05,1.26388]
[1776439142946,62.26,77927.08,100.4,-0.01515,2e-05,1.29885]
[1776439143473,62.26,77901.21,100.4,-0.01562,2e-05,1.33308]
[1776439148176,62.24,77892.95,100.4,-0.01575,2e-05,1.34236]
[1776439150659,62.24,77871.17,100.4,-0.01616,2e-05,1.37167]
[1776439151197,62.24,77859.87,100.4,-0.01637,2e-05,1.38722]
[1776439155226,62.23,77869.28,100.4,-0.01618,2e-05,1.37313]
[1776439156235,62.23,77880.56,100.4,-0.01596,2e-05,1.35752]
[1776439161270,62.22,77871.13,100.4,-0.01613,2e-05,1.36951]
[1776439164290,62.21,77860.4,100.4,-0.01632,2e-05,1.38366]
[1776439167316,62.2,77850.65,100.4,-0.0165,2e-05,1.39648]
[1776439172354,62.19,77848.08,100.4,-0.01649,2e-05,1.39498]
[1776439174557,62.19,77856.64,100.4,-0.01632,2e-05,1.38264]
[1776439180422,62.17,77849.51,100.4,-0.01644,2e-05,1.39112]
[1776439184906,62.17,77854.1,100.4,-0.01634,2e-05,1.38406]
[1776439185338,62.16,77853.62,100.4,-0.01635,2e-05,1.3845]
[1776439185720,62.16,77853.62,100.4,-0.01635,2e-05,1.3845]
[1776439186026,62.16,77853.62,100.4,-0.01635,2e-05,1.3845]
[1776439186105,62.16,77853.62,100.4,-0.01635,2e-05,1.3845]
[1776439186125,62.16,77871.98,100.4,-0.01599,2e-05,1.35907]
[1776439186465,62.16,77882.14,100.4,-0.0158,2e-05,1.34509]
[1776439191500,62.15,77887.24,100.4,-0.01569,2e-05,1.33749]
[1776439195528,62.15,77913.59,100.4,-0.0152,2e-05,1.30185]
[1776439197542,62.15,77921.95,100.4,-0.01505,2e-05,1.29074]
[1776439199753,62.14,77924.06,100.4,-0.01501,2e-05,1.28793]
[1776439204625,62.14,77915.56,100.4,-0.01516,2e-05,1.29879]
[1776439204701,62.14,77924.96,100.4,-0.01499,2e-05,1.28641]
[1776439205649,62.14,77924.96,100.4,-0.01499,2e-05,1.28641]
[1776439210637,62.14,77915.94,100.4,-0.01515,2e-05,1.29796]
[1776439212655,62.14,77928.46,100.4,-0.01492,2e-05,1.28147]
[1776439213661,62.14,77940.21,100.4,-0.01471,2e-05,1.26621]
[1776439218697,62.14,77946.1,100.4,-0.01461,2e-05,1.25863]
[1776439219704,62.14,77957.6,100.4,-0.01441,2e-05,1.24394]
[1776439223734,62.14,77948.29,100.4,-0.01457,2e-05,1.2559]
[1776439225748,62.14,77937.73,100.4,-0.01476,2e-05,1.26948]
[1776439228221,62.14,77938.38,100.4,-0.01475,2e-05,1.26862]
[1776439228312,62.14,77942.28,100.4,-0.01468,2e-05,1.26357]
[1776439230956,62.14,77949.62,100.4,-0.01455,2e-05,1.25416]
[1776439235824,62.14,77961.08,100.4,-0.01431,2e-05,1.23614]
[1776439238623,62.14,77958.35,100.4,-0.01436,2e-05,1.23968]
[1776439239827,62.14,77957.27,100.4,-0.01438,2e-05,1.24108]
[1776439240279,62.14,77955.71,100.4,-0.01441,2e-05,1.24309]
[1776439240859,62.14,77936.98,100.4,-0.01473,2e-05,1.26711]
[1776439241531,62.14,77936.98,100.4,-0.01473,2e-05,1.26711]
[1776439241870,62.14,77928.32,100.4,-0.01489,2e-05,1.27835]
[1776439243734,62.14,77920.76,100.4,-0.01503,2e-05,1.28851]
[1776439243882,62.15,77911.23,100.4,-0.0152,2e-05,1.30131]
[1776439244391,62.15,77911.23,100.4,-0.0152,2e-05,1.30131]
[1776439244889,62.15,77899.38,100.4,-0.01542,2e-05,1.31692]
[1776439245896,62.14,77890.31,100.4,-0.01558,2e-05,1.32893]
[1776439248073,62.14,77883.31,100.4,-0.01571,2e-05,1.33821]
[1776439248947,62.14,77878.25,100.4,-0.01581,2e-05,1.3449]
[1776439250099,62.14,77872.62,100.4,-0.01591,2e-05,1.35238]
[1776439250351,62.14,77868.99,100.4,-0.01597,2e-05,1.35699]
[1776439253029,62.14,77878.71,100.4,-0.01579,2e-05,1.34363]
[1776439253145,62.13,77888.18,100.4,-0.01561,2e-05,1.33072]
[1776439254102,62.13,77888.18,100.4,-0.01561,2e-05,1.33072]
[1776439254148,62.13,77897.39,100.4,-0.01544,2e-05,1.31828]
[1776439256974,62.13,77909.03,100.4,-0.01522,2e-05,1.30255]
[1776439262009,62.13,77901.65,100.4,-0.01535,2e-05,1.31189]
[1776439266703,62.12,77907.42,100.4,-0.01524,2e-05,1.30392]
[1776439270073,62.13,77896.26,100.4,-0.01545,2e-05,1.31943]
[1776439271015,62.13,77896.26,100.4,-0.01545,2e-05,1.31943]
[1776439271073,62.13,77881.21,100.4,-0.01574,2e-05,1.33986]
[1776439273222,62.13,77885.83,100.4,-0.01565,2e-05,1.33388]
[1776439274960,62.14,77898.27,100.4,-0.01543,2e-05,1.31767]
[1776439275521,62.14,77904.06,100.4,-0.01532,2e-05,1.30986]
[1776439276556,62.14,77912.2,100.4,-0.01517,2e-05,1.29902]
[1776439277708,62.14,77909.88,100.4,-0.01521,2e-05,1.30199]
[1776439279526,62.14,77902.57,100.4,-0.01535,2e-05,1.31186]
[1776439281303,62.14,77894.92,100.4,-0.0155,2e-05,1.32255]
[1776439282622,62.15,77891.04,100.4,-0.01557,2e-05,1.32799]
[1776439283655,62.14,77890.61,100.4,-0.01558,2e-05,1.32846]
[1776439285946,62.14,77899.56,100.4,-0.01541,2e-05,1.31629]
[1776439286758,62.14,77904.49,100.4,-0.01532,2e-05,1.30989]
[1776439290218,62.14,77892.33,100.4,-0.01554,2e-05,1.32573]
[1776439291225,62.14,77899.94,100.4,-0.01536,2e-05,1.31179]
[1776439292232,62.14,77912.05,100.4,-0.01514,2e-05,1.29579]
[1776439295424,62.14,77913.29,100.4,-0.01511,2e-05,1.29395]
[1776439296260,62.14,77922.81,100.4,-0.01494,2e-05,1.28179]
[1776439296610,62.14,77922.81,100.4,-0.01494,2e-05,1.28179]
[1776439297267,62.14,77931.32,100.4,-0.01479,2e-05,1.2708]
[1776439299283,62.14,77944.42,100.4,-0.01456,2e-05,1.25402]
[1776439300043,62.14,77944.42,100.4,-0.01456,2e-05,1.25402]
[1776439300098,62.14,77944.42,100.4,-0.01456,2e-05,1.25402]
[1776439304067,62.14,77941.13,100.4,-0.01462,2e-05,1.25848]
[1776439307643,62.14,77940.94,100.4,-0.01463,2e-05,1.25878]
[1776439308430,62.14,77939.11,100.4,-0.01466,2e-05,1.26115]
[1776439312389,62.15,77924.98,100.4,-0.01492,2e-05,1.27974]
[1776439314403,62.15,77915.25,100.4,-0.01509,2e-05,1.29238]
[1776439317219,62.15,77917.46,100.4,-0.01505,2e-05,1.28943]
[1776439317987,62.15,77915.25,100.4,-0.01509,2e-05,1.29223]
[1776439323466,62.14,77922.48,100.4,-0.01495,2e-05,1.28251]
[1776439326275,62.14,77923.34,100.4,-0.01494,2e-05,1.28136]
[1776439327083,62.14,77924.41,100.4,-0.01492,2e-05,1.27991]
[1776439327847,62.14,77921.3,100.4,-0.01497,2e-05,1.28396]
[1776439328902,62.14,77914.82,100.4,-0.01509,2e-05,1.29274]
[1776439334543,62.14,77914.71,100.4,-0.0151,2e-05,1.29283]
[1776439337653,62.14,77916.86,100.4,-0.01506,2e-05,1.28991]
[1776439339493,62.15,77916.85,100.4,-0.01506,2e-05,1.29017]
[1776439341592,62.15,77930.59,100.4,-0.01482,2e-05,1.2725]
[1776439344916,62.15,77937.37,100.4,-0.0147,2e-05,1.26371]
[1776439346049,62.15,77941.76,100.4,-0.01462,2e-05,1.25806]
[1776439347635,62.15,77952.13,100.4,-0.01444,2e-05,1.24517]
[1776439352669,62.15,77955.96,100.4,-0.01434,2e-05,1.23693]
[1776439355911,62.15,77958.65,100.4,-0.01429,2e-05,1.23361]
[1776439356225,62.15,77958.65,100.4,-0.01429,2e-05,1.23361]
[1776439361358,62.16,77953.63,100.4,-0.01439,2e-05,1.2408]
[1776439366830,62.19,77942.04,100.4,-0.01462,2e-05,1.25768]
[1776439368915,62.19,77942.01,100.4,-0.01463,2e-05,1.25806]
[1776439374889,62.19,77957.3,100.4,-0.01437,2e-05,1.2389]
[1776439377275,62.19,77958.89,100.4,-0.01434,2e-05,1.23692]
[1776439381097,62.2,77961.48,100.4,-0.01431,2e-05,1.23447]
[1776439382265,62.21,77962.34,100.4,-0.0143,2e-05,1.23375]
[1776439382286,62.21,77989.28,100.4,-0.01384,2e-05,1.20023]
[1776439382946,62.21,77999.73,100.4,-0.01367,2e-05,1.18756]
[1776439384191,62.21,78008.73,100.4,-0.01353,2e-05,1.17703]
[1776439385250,62.21,78008.73,100.4,-0.01353,2e-05,1.17703]
[1776439385303,62.22,78020.29,100.4,-0.01334,2e-05,1.1635]
[1776439386172,62.22,78020.29,100.4,-0.01334,2e-05,1.1635]
[1776439388271,62.23,78014.95,100.4,-0.01344,2e-05,1.17058]
[1776439388323,62.23,78014.95,100.4,-0.01344,2e-05,1.17058]
[1776439388821,62.23,78017.78,100.4,-0.0134,2e-05,1.1673]
[1776439388988,62.23,78028.05,100.4,-0.01323,2e-05,1.15511]
[1776439390095,62.23,78028.05,100.4,-0.01323,2e-05,1.15511]
[1776439390754,62.23,78030.87,100.4,-0.01319,2e-05,1.15191]
[1776439390876,62.23,78030.87,100.4,-0.01319,2e-05,1.15191]
[1776439390908,62.23,78030.87,100.4,-0.01319,2e-05,1.15191]
[1776439391817,62.23,78028.15,100.4,-0.01323,2e-05,1.15534]
[1776439393244,62.23,78027.58,100.4,-0.01325,2e-05,1.15619]
[1776439396022,62.24,78024.17,100.4,-0.01331,2e-05,1.16079]
[1776439397106,62.24,78019.54,100.4,-0.01338,2e-05,1.16652]
[1776439399880,62.25,78016.14,100.4,-0.01345,2e-05,1.17111]
[1776439404109,62.25,78016.6,100.4,-0.01345,2e-05,1.17112]
[1776439404193,62.25,78016.6,100.4,-0.01345,2e-05,1.17112]
[1776439405102,62.26,78026.03,100.4,-0.0133,2e-05,1.16004]
[1776439405422,62.26,78026.03,100.4,-0.0133,2e-05,1.16004]
[1776439406689,62.26,78026.2,100.4,-0.0133,2e-05,1.16]
[1776439407418,62.26,78024.31,100.4,-0.01333,2e-05,1.16243]
[1776439407929,62.26,78024.31,100.4,-0.01333,2e-05,1.16243]
[1776439410915,62.27,78022.1,100.4,-0.01337,2e-05,1.16558]
[1776439411746,62.27,78016.0,100.4,-0.01344,2e-05,1.16967]
[1776439411775,62.27,78016.0,100.4,-0.01344,2e-05,1.16967]
[1776439412151,62.27,78003.35,100.4,-0.01364,2e-05,1.18518]
[1776439414165,62.27,77984.8,100.4,-0.01396,2e-05,1.20824]
[1776439415066,62.27,77984.8,100.4,-0.01396,2e-05,1.20824]
[1776439415416,62.27,77984.8,100.4,-0.01396,2e-05,1.20824]
[1776439415420,62.27,77984.8,100.4,-0.01396,2e-05,1.20824]
[1776439415503,62.27,77980.04,100.4,-0.01404,2e-05,1.21426]
[1776439415975,62.27,77980.04,100.4,-0.01404,2e-05,1.21426]
[1776439416248,62.27,77980.04,100.4,-0.01404,2e-05,1.21426]
[1776439416751,62.27,77983.28,100.4,-0.01398,2e-05,1.21031]
[1776439417192,62.27,77997.98,100.4,-0.01374,2e-05,1.19222]
[1776439417432,62.27,77997.98,100.4,-0.01374,2e-05,1.19222]
[1776439419377,62.28,78002.98,100.4,-0.01366,2e-05,1.18649]
[1776439424926,62.29,77997.95,100.4,-0.01375,2e-05,1.19331]
[1776439430286,62.29,77998.9,100.4,-0.01375,2e-05,1.19281]
[1776439432300,62.29,77986.04,100.4,-0.01397,2e-05,1.20892]
[1776439437335,62.3,77981.35,100.4,-0.01405,2e-05,1.21517]
[1776439442381,62.3,77963.6,100.4,-0.01436,2e-05,1.23782]
[1776439447415,62.31,77968.98,100.4,-0.01427,2e-05,1.23135]
[1776439451443,62.31,77959.81,100.4,-0.01443,2e-05,1.24311]
[1776439455472,62.31,77950.66,100.4,-0.01459,2e-05,1.25487]
[1776439460507,62.31,77954.13,100.4,-0.01453,2e-05,1.25047]
[1776439463528,62.31,77963.13,100.4,-0.01438,2e-05,1.23911]
[1776439466549,62.31,77971.68,100.4,-0.01423,2e-05,1.22847]
[1776439471584,62.32,77972.2,100.4,-0.01419,2e-05,1.22456]
[1776439475613,62.32,77962.86,100.4,-0.01435,2e-05,1.23653]
[1776439478634,62.32,77946.98,100.4,-0.01463,2e-05,1.25684]
[1776439482344,62.32,77948.76,100.4,-0.0146,2e-05,1.25457]
[1776439483606,62.32,77938.07,100.4,-0.01478,2e-05,1.26829]
[1776439487151,62.32,77928.1,100.4,-0.01496,2e-05,1.28114]
[1776439492732,62.32,77926.67,100.4,-0.01498,2e-05,1.28275]
[1776439494746,62.31,77936.94,100.4,-0.0148,2e-05,1.26936]
[1776439495624,62.31,77936.94,100.4,-0.0148,2e-05,1.26936]
[1776439496895,62.31,77930.43,100.4,-0.01491,2e-05,1.27776]
[1776439496898,62.31,77920.83,100.4,-0.01509,2e-05,1.29023]
[1776439498995,62.31,77912.49,100.4,-0.01524,2e-05,1.30105]
[1776439500779,62.31,77908.14,100.4,-0.01531,2e-05,1.30671]
[1776439501418,62.31,77908.14,100.4,-0.01531,2e-05,1.30671]
[1776439501478,62.31,77908.14,100.4,-0.01531,2e-05,1.30671]
[1776439502805,62.31,77922.7,100.4,-0.01505,2e-05,1.28736]
[1776439505241,62.31,77919.88,100.4,-0.0151,2e-05,1.29099]
[1776439510518,62.31,77915.68,100.4,-0.01517,2e-05,1.29618]
[1776439511232,62.31,77915.71,100.4,-0.01517,2e-05,1.29608]
[1776439512146,62.3,77915.8,100.4,-0.01516,2e-05,1.2959]
[1776439513192,62.3,77917.37,100.4,-0.01513,2e-05,1.29377]
[1776439514014,62.3,77917.11,100.4,-0.01514,2e-05,1.29405]
[1776439515640,62.3,77922.16,100.4,-0.01505,2e-05,1.28734]
[1776439515780,62.3,77922.16,100.4,-0.01505,2e-05,1.28734]
[1776439516428,62.3,77922.16,100.4,-0.01505,2e-05,1.28734]
[1776439521938,62.3,77915.09,100.4,-0.01517,2e-05,1.29617]
[1776439524399,62.3,77915.24,100.4,-0.01516,2e-05,1.29591]
[1776439525927,62.3,77907.27,100.4,-0.01531,2e-05,1.30627]
[1776439527850,62.29,77903.41,100.4,-0.01538,2e-05,1.3112]
[1776439531584,62.29,77901.12,100.4,-0.01537,2e-05,1.31017]
[1776439533015,62.29,77882.0,100.4,-0.01572,2e-05,1.33549]
[1776439536036,62.28,77872.55,100.4,-0.01589,2e-05,1.34783]
[1776439537212,62.28,77872.55,100.4,-0.01589,2e-05,1.34783]
[1776439539080,62.28,77868.61,100.4,-0.01596,2e-05,1.35286]
[1776439540064,62.28,77856.35,100.4,-0.01619,2e-05,1.36926]
[1776439545099,62.27,77861.54,100.4,-0.01608,2e-05,1.3612]
[1776439550138,62.26,77856.1,100.4,-0.01617,2e-05,1.36771]
[1776439552153,62.25,77844.42,100.4,-0.01639,2e-05,1.3834]
[1776439553407,62.25,77844.42,100.4,-0.01639,2e-05,1.3834]
[1776439554774,62.25,77833.04,100.4,-0.01661,2e-05,1.39874]
[1776439556190,62.25,77843.7,100.4,-0.0164,2e-05,1.38402]
[1776439557502,62.25,77825.04,100.4,-0.01677,2e-05,1.41028]
[1776439562127,62.26,77830.85,100.4,-0.01666,2e-05,1.40245]
[1776439563601,62.26,77836.02,100.4,-0.01656,2e-05,1.39517]
[1776439563611,62.26,77836.02,100.4,-0.01656,2e-05,1.39517]
[1776439567661,62.25,77848.76,100.4,-0.0163,2e-05,1.37669]
[1776439571289,62.24,77838.58,100.4,-0.01648,2e-05,1.38993]
[1776439573294,62.22,77830.69,100.4,-0.01661,2e-05,1.39857]
[1776439576787,62.2,77821.02,100.4,-0.01678,2e-05,1.41108]
[1776439577331,62.2,77811.83,100.4,-0.01696,2e-05,1.42378]
[1776439577843,62.2,77811.83,100.4,-0.01696,2e-05,1.42378]
[1776439580353,62.2,77798.18,100.4,-0.01723,2e-05,1.443]
[1776439581559,62.2,77798.18,100.4,-0.01723,2e-05,1.443]
[1776439581859,62.2,77802.36,100.4,-0.01715,2e-05,1.43706]
[1776439583428,62.2,77799.51,100.4,-0.01721,2e-05,1.44116]
[1776439587693,62.2,77803.99,100.4,-0.01711,2e-05,1.43419]
[1776439593445,62.17,77799.76,100.4,-0.01712,2e-05,1.43418]
[1776439598480,62.16,77803.07,100.4,-0.01703,2e-05,1.42794]
[1776439603521,62.14,77813.21,100.4,-0.01681,2e-05,1.4121]
[1776439607578,62.14,77807.99,100.4,-0.0169,2e-05,1.41864]
[1776439607550,62.13,77798.04,100.4,-0.0171,2e-05,1.43249]
[1776439608557,62.13,77779.94,100.4,-0.01746,2e-05,1.45819]
[1776439612585,62.11,77764.41,100.4,-0.01776,2e-05,1.47899]
[1776439612979,62.11,77764.41,100.4,-0.01776,2e-05,1.47899]
[1776439615095,62.11,77754.84,100.4,-0.01796,2e-05,1.49295]
[1776439617284,62.11,77753.12,100.4,-0.01799,2e-05,1.49537]
[1776439618667,62.11,77753.25,100.4,-0.01798,2e-05,1.49475]
[1776439618638,62.1,77769.47,100.4,-0.01764,2e-05,1.47057]
[1776439619645,62.1,77786.51,100.4,-0.01728,2e-05,1.44555]
[1776439624680,62.03,77773.18,100.4,-0.01745,2e-05,1.45719]
[1776439628709,61.92,77789.07,100.4,-0.01698,2e-05,1.4239]
[1776439633814,61.91,77784.71,100.4,-0.01705,2e-05,1.42897]
[1776439639839,61.9,77783.7,100.4,-0.01705,2e-05,1.42864]
[1776439643270,61.86,77774.07,100.4,-0.01719,2e-05,1.43875]
[1776439643300,61.86,77764.07,100.4,-0.01739,2e-05,1.45286]
[1776439645972,61.85,77763.7,100.4,-0.01739,2e-05,1.45269]
[1776439647385,61.85,77769.18,100.4,-0.01727,2e-05,1.44443]
[1776439650156,61.84,77765.69,100.4,-0.01733,2e-05,1.4485]
[1776439653885,61.82,77750.13,100.4,-0.01758,2e-05,1.4654]
[1776439657694,61.81,77746.24,100.4,-0.01765,2e-05,1.47036]
[1776439658680,61.81,77740.49,100.4,-0.01776,2e-05,1.47842]
[1776439660271,61.81,77743.29,100.4,-0.0177,2e-05,1.47389]
[1776439661318,61.81,77747.45,100.4,-0.01761,2e-05,1.46778]
[1776439661434,61.81,77747.45,100.4,-0.01761,2e-05,1.46778]
[1776439662952,61.8,77763.82,100.4,-0.01727,2e-05,1.44341]
[1776439664634,61.8,77763.82,100.4,-0.01727,2e-05,1.44341]
[1776439665447,61.79,77757.74,100.4,-0.01738,2e-05,1.45164]
[1776439666137,61.79,77750.83,100.4,-0.01753,2e-05,1.46168]
[1776439669484,61.79,77743.12,100.4,-0.01768,2e-05,1.47257]
[1776439670631,61.79,77748.97,100.4,-0.01756,2e-05,1.464]
[1776439670323,61.79,77760.7,100.4,-0.01732,2e-05,1.44696]
[1776439671292,61.79,77760.7,100.4,-0.01732,2e-05,1.44696]
[1776439672039,61.78,77747.04,100.4,-0.01759,2e-05,1.4662]
[1776439673606,61.78,77747.04,100.4,-0.01759,2e-05,1.4662]
[1776439677165,61.78,77743.55,100.4,-0.01765,2e-05,1.47056]
[1776439682306,61.76,77745.05,100.4,-0.0176,2e-05,1.46704]
[1776439682481,61.76,77745.05,100.4,-0.0176,2e-05,1.46704]
[1776439682488,61.76,77745.05,100.4,-0.0176,2e-05,1.46704]
[1776439683378,61.76,77749.32,100.4,-0.01751,2e-05,1.4605]
[1776439683386,61.76,77749.32,100.4,-0.01751,2e-05,1.4605]
[1776439683389,61.76,77749.32,100.4,-0.01751,2e-05,1.4605]
[1776439685504,61.76,77751.39,100.4,-0.01746,2e-05,1.45699]
[1776439687392,61.75,77746.07,100.4,-0.01756,2e-05,1.46425]
[1776439688855,61.75,77736.14,100.4,-0.01777,2e-05,1.47849]
[1776439693696,61.74,77743.99,100.4,-0.01759,2e-05,1.46602]
[1776439694337,61.73,77754.11,100.4,-0.01737,2e-05,1.45068]
[1776439697207,61.72,77766.88,100.4,-0.0171,2e-05,1.43129]
[1776439698710,61.72,77766.88,100.4,-0.0171,2e-05,1.43129]
[1776439698213,61.7,77777.16,100.4,-0.01685,2e-05,1.41372]
[1776439702241,61.64,77785.8,100.4,-0.0166,2e-05,1.39599]
[1776439705482,61.6,77793.26,100.4,-0.01639,2e-05,1.38109]
[1776439705521,61.6,77793.26,100.4,-0.01639,2e-05,1.38109]
[1776439705529,61.6,77793.26,100.4,-0.01639,2e-05,1.38109]
[1776439705585,61.6,77793.26,100.4,-0.01639,2e-05,1.38109]
[1776439706160,61.58,77791.02,100.4,-0.01641,2e-05,1.38226]
[1776439706306,61.58,77791.02,100.4,-0.01641,2e-05,1.38226]
[1776439706351,61.58,77791.02,100.4,-0.01641,2e-05,1.38226]
[1776439706354,61.58,77791.02,100.4,-0.01641,2e-05,1.38226]
[1776439706750,61.58,77791.02,100.4,-0.01641,2e-05,1.38226]
[1776439706450,61.56,77775.66,100.4,-0.01668,2e-05,1.40191]
[1776439707019,61.56,77775.66,100.4,-0.01668,2e-05,1.40191]
[1776439707224,61.56,77775.66,100.4,-0.01668,2e-05,1.40191]
[1776439707928,61.56,77777.67,100.4,-0.01664,2e-05,1.39889]
[1776439708575,61.56,77777.67,100.4,-0.01664,2e-05,1.39889]
[1776439712311,61.55,77786.35,100.4,-0.01641,2e-05,1.38176]
[1776439716339,61.54,77795.37,100.4,-0.01623,2e-05,1.36842]
[1776439717945,61.54,77796.06,100.4,-0.01621,2e-05,1.36729]
[1776439717953,61.54,77796.06,100.4,-0.01621,2e-05,1.36729]
[1776439718354,61.54,77782.66,100.4,-0.01647,2e-05,1.38584]
[1776439719892,61.53,77783.93,100.4,-0.01644,2e-05,1.38385]
[1776439723829,61.53,77783.3,100.4,-0.01644,2e-05,1.38391]
[1776439724828,61.52,77791.24,100.4,-0.01628,2e-05,1.37243]
[1776439727589,61.52,77795.07,100.4,-0.0162,2e-05,1.36693]
[1776439727691,61.52,77783.83,100.4,-0.01642,2e-05,1.38245]
[1776439728870,61.52,77783.41,100.4,-0.01643,2e-05,1.38284]
[1776439731352,61.51,77782.51,100.4,-0.01644,2e-05,1.38371]
[1776439732154,61.51,77781.96,100.4,-0.01645,2e-05,1.38428]
[1776439732924,61.51,77779.79,100.4,-0.01649,2e-05,1.38713]
[1776439735010,61.51,77779.5,100.4,-0.01649,2e-05,1.38713]
[1776439740507,61.5,77778.44,100.4,-0.0165,2e-05,1.38782]
[1776439743695,61.49,77782.45,100.4,-0.01641,2e-05,1.38172]
[1776439747701,61.49,77781.42,101.0,-0.01642,2e-05,1.3825]
[1776439747840,61.48,77783.12,101.0,-0.01639,2e-05,1.37992]
[1776439751179,61.48,77791.69,101.0,-0.01621,2e-05,1.36741]
[1776439751756,61.48,77791.69,101.0,-0.01621,2e-05,1.36741]
[1776439751787,61.48,77791.63,101.0,-0.01621,2e-05,1.36732]
[1776439752097,61.48,77791.63,101.0,-0.01621,2e-05,1.36732]
[1776439752263,61.48,77791.63,101.0,-0.01621,2e-05,1.36732]
[1776439752516,61.48,77791.63,101.0,-0.01621,2e-05,1.36732]
[1776439752673,61.48,77791.63,101.0,-0.01621,2e-05,1.36732]
[1776439752696,61.48,77770.07,101.0,-0.01663,2e-05,1.3974]
[1776439753123,61.48,77770.07,101.0,-0.01663,2e-05,1.3974]
[1776439753621,61.48,77769.13,101.0,-0.01666,2e-05,1.399]
[1776439754038,61.48,77769.13,101.0,-0.01666,2e-05,1.399]
[1776439754881,61.48,77769.42,101.0,-0.01665,2e-05,1.39878]
[1776439758255,61.48,77773.35,101.0,-0.01658,2e-05,1.39337]
[1776439759496,61.48,77777.52,101.0,-0.0165,2e-05,1.38768]
[1776439759664,61.49,77786.61,101.0,-0.01632,2e-05,1.37511]
[1776439760671,61.47,77794.9,101.0,-0.01613,2e-05,1.36158]
[1776439764762,61.45,77790.72,101.0,-0.01618,2e-05,1.36533]
[1776439774772,61.41,77779.59,101.0,-0.01631,2e-05,1.37361]
[1776439775109,61.41,77779.59,101.0,-0.01631,2e-05,1.37361]
[1776439780391,61.34,77777.56,101.0,-0.01625,2e-05,1.36935]
[1776439785439,61.33,77777.01,101.0,-0.01625,2e-05,1.36934]
[1776439790732,61.33,77775.43,101.0,-0.01627,2e-05,1.37089]
[1776439791893,61.32,77786.62,101.0,-0.01605,2e-05,1.35486]
[1776439796872,61.32,77792.76,101.0,-0.01592,2e-05,1.34587]
[1776439801973,61.31,77786.47,101.0,-0.01604,2e-05,1.35385]
[1776439807005,61.3,77795.53,101.0,-0.01585,2e-05,1.34075]
[1776439808241,61.3,77795.53,101.0,-0.01585,2e-05,1.34075]
[1776439808715,61.3,77795.53,101.0,-0.01585,2e-05,1.34075]
[1776439809449,61.3,77810.59,101.0,-0.01556,2e-05,1.31997]
[1776439811290,61.3,77813.78,101.0,-0.0155,2e-05,1.31564]
[1776439811464,61.3,77802.01,101.0,-0.01572,2e-05,1.33151]
[1776439812042,61.3,77793.83,101.0,-0.01588,2e-05,1.34263]
[1776439813717,61.3,77793.83,101.0,-0.01588,2e-05,1.34263]
[1776439819091,61.29,77785.9,101.0,-0.01602,2e-05,1.35277]
[1776439824134,61.28,77787.93,101.0,-0.01597,2e-05,1.34931]
[1776439827155,61.28,77778.3,101.0,-0.01615,2e-05,1.36228]
[1776439831785,61.27,77784.17,101.0,-0.01599,2e-05,1.34975]
[1776439835023,61.27,77790.62,101.0,-0.01586,2e-05,1.3405]
[1776439836062,61.27,77790.57,101.0,-0.01586,2e-05,1.34046]
[1776439841253,61.26,77786.51,101.0,-0.01593,2e-05,1.34541]
[1776439843267,61.26,77776.09,101.0,-0.01613,2e-05,1.35959]
[1776439848302,61.25,77771.99,101.0,-0.0162,2e-05,1.36454]
[1776439853338,61.25,77768.51,101.0,-0.01625,2e-05,1.36865]
[1776439855847,61.24,77768.0,101.0,-0.01626,2e-05,1.3692]
[1776439857633,61.24,77766.04,101.0,-0.0163,2e-05,1.37161]
[1776439858331,61.24,77763.58,101.0,-0.01635,2e-05,1.37528]
[1776439861404,61.25,77747.68,101.0,-0.01667,2e-05,1.3982]
[1776439862412,61.25,77735.93,101.0,-0.01691,2e-05,1.41517]
[1776439863463,61.25,77735.93,101.0,-0.01691,2e-05,1.41517]
[1776439868328,61.24,77729.36,101.0,-0.01703,2e-05,1.42374]
[1776439868344,61.24,77729.36,101.0,-0.01703,2e-05,1.42374]
[1776439870468,61.21,77749.24,101.0,-0.01659,2e-05,1.39223]
[1776439875251,61.2,77754.11,101.0,-0.01648,2e-05,1.38455]
[1776439877030,61.2,77758.74,101.0,-0.01638,2e-05,1.37765]
[1776439878053,61.2,77760.79,101.0,-0.01634,2e-05,1.37459]
[1776439882683,61.19,77760.66,101.0,-0.01633,2e-05,1.37407]
[1776439886370,61.18,77761.23,101.0,-0.01631,2e-05,1.37257]
[1776439887783,61.18,77763.54,101.0,-0.01626,2e-05,1.36916]
[1776439888813,61.18,77762.84,101.0,-0.01627,2e-05,1.36998]
[1776439896662,61.17,77770.87,101.0,-0.01606,2e-05,1.35367]
[1776439897046,61.17,77770.87,101.0,-0.01606,2e-05,1.35367]
[1776439897670,61.17,77796.12,101.0,-0.01557,2e-05,1.31881]
[1776439898048,61.17,77796.12,101.0,-0.01557,2e-05,1.31881]
[1776439898678,61.17,77806.9,101.0,-0.01536,2e-05,1.30413]
[1776439900691,61.16,77822.47,101.0,-0.01507,2e-05,1.28316]
[1776439902108,61.16,77826.31,101.0,-0.015,2e-05,1.27803]
[1776439906233,61.16,77833.73,101.0,-0.01487,2e-05,1.2682]
[1776439910761,61.16,77842.62,101.0,-0.01471,2e-05,1.25658]
[1776439913502,61.17,77835.33,101.0,-0.01484,2e-05,1.2662]
[1776439913782,61.17,77821.94,101.0,-0.01508,2e-05,1.28397]
[1776439915841,61.17,77815.35,101.0,-0.01521,2e-05,1.29279]
[1776439919547,61.17,77813.57,101.0,-0.01524,2e-05,1.29534]
[1776439925610,61.19,77814.97,101.0,-0.01524,2e-05,1.2952]
[1776439925824,61.19,77814.97,101.0,-0.01524,2e-05,1.2952]
[1776439929418,61.19,77802.21,101.0,-0.01548,2e-05,1.31255]
[1776439930975,61.19,77818.93,101.0,-0.01517,2e-05,1.28992]
[1776439931454,61.19,77818.93,101.0,-0.01517,2e-05,1.28992]
[1776439932989,61.19,77806.84,101.0,-0.01539,2e-05,1.30612]
[1776439933570,61.19,77806.84,101.0,-0.01539,2e-05,1.30612]
[1776439934002,61.19,77796.75,101.0,-0.01558,2e-05,1.3198]
[1776439934121,61.19,77796.75,101.0,-0.01558,2e-05,1.3198]
[1776439935010,61.18,77782.53,101.0,-0.01585,2e-05,1.33914]
[1776439940040,61.18,77778.18,101.0,-0.01593,2e-05,1.34458]
[1776439944068,61.17,77767.69,101.0,-0.01613,2e-05,1.35867]
[1776439946082,61.17,77758.9,101.0,-0.01629,2e-05,1.37066]
[1776439949106,61.17,77772.53,101.0,-0.01602,2e-05,1.35119]
[1776439954769,61.16,77766.22,101.0,-0.01609,2e-05,1.35565]
[1776439956155,61.16,77750.53,101.0,-0.0164,2e-05,1.37717]
[1776439957864,61.15,77736.21,101.0,-0.01668,2e-05,1.39728]
[1776439958374,61.15,77736.21,101.0,-0.01668,2e-05,1.39728]
[1776439958479,61.15,77718.4,101.0,-0.01704,2e-05,1.42284]
[1776439959218,61.15,77705.38,101.0,-0.0173,2e-05,1.44129]
[1776439965523,61.11,77710.03,101.0,-0.01715,2e-05,1.4304]
[1776439971498,60.98,77712.4,101.0,-0.01691,2e-05,1.41359]
[1776439971647,60.98,77712.4,101.0,-0.01691,2e-05,1.41359]
[1776439974404,60.95,77704.99,101.0,-0.01703,2e-05,1.42143]
[1776439975067,60.95,77704.99,101.0,-0.01703,2e-05,1.42143]
[1776439981103,60.85,77703.09,101.0,-0.01692,2e-05,1.41359]
[1776439981336,60.83,77714.86,101.0,-0.01664,2e-05,1.39433]
[1776439983350,60.79,77703.49,101.0,-0.01682,2e-05,1.40659]
[1776439988385,60.68,77714.66,101.0,-0.01644,2e-05,1.37981]
[1776439989392,60.67,77723.88,101.0,-0.01623,2e-05,1.36506]
[1776439990828,60.67,77723.88,101.0,-0.01623,2e-05,1.36506]
[1776439991415,60.65,77733.8,101.0,-0.01602,2e-05,1.34954]
[1776439995852,60.65,77734.51,101.0,-0.016,2e-05,1.34821]
[1776439996747,60.65,77732.39,101.0,-0.01604,2e-05,1.35106]
[1776440001693,60.64,77735.18,101.0,-0.01598,2e-05,1.34669]
[1776440005190,60.64,77742.9,101.0,-0.01582,2e-05,1.3355]
[1776440005241,60.64,77742.9,101.0,-0.01582,2e-05,1.3355]
[1776440006365,60.64,77748.15,101.0,-0.01572,2e-05,1.32813]
[1776440006367,60.64,77748.15,101.0,-0.01572,2e-05,1.32813]
[1776440006682,60.64,77748.15,101.0,-0.01572,2e-05,1.32813]
[1776440006791,60.64,77748.15,101.0,-0.01572,2e-05,1.32813]
[1776440006824,60.64,77748.15,101.0,-0.01572,2e-05,1.32813]
[1776440006826,60.64,77748.15,101.0,-0.01572,2e-05,1.32813]
[1776440007529,60.64,77751.12,101.0,-0.01566,2e-05,1.32404]
[1776440008303,60.64,77751.87,101.0,-0.01564,2e-05,1.32293]
[1776440015580,60.63,77756.87,101.0,-0.0155,2e-05,1.31197]
[1776440020614,60.63,77754.52,101.0,-0.01554,2e-05,1.3149]
[1776440023391,60.63,77755.74,101.0,-0.01552,2e-05,1.31311]
[1776440027688,60.63,77764.37,101.0,-0.01535,2e-05,1.30112]
[1776440031769,60.62,77765.71,101.0,-0.01532,2e-05,1.29916]
[1776440037362,60.62,77768.29,101.0,-0.01527,2e-05,1.29545]
[1776440037515,60.62,77768.29,101.0,-0.01527,2e-05,1.29545]
[1776440037540,60.62,77768.29,101.0,-0.01527,2e-05,1.29545]
[1776440037783,60.62,77768.29,101.0,-0.01527,2e-05,1.29545]
[1776440038350,60.62,77774.24,101.0,-0.01516,2e-05,1.28737]
[1776440038356,60.62,77774.24,101.0,-0.01516,2e-05,1.28737]
[1776440043778,60.62,77774.09,101.0,-0.01516,2e-05,1.2875]
[1776440046674,60.62,77777.74,101.0,-0.01509,2e-05,1.28256]
[1776440046799,60.62,77788.37,101.0,-0.0149,2e-05,1.26832]
[1776440048426,60.62,77794.67,101.0,-0.01478,2e-05,1.25996]
[1776440053848,60.62,77789.7,101.0,-0.01487,2e-05,1.26674]
[1776440057876,60.62,77780.03,101.0,-0.01505,2e-05,1.27973]
[1776440058955,60.62,77780.03,101.0,-0.01505,2e-05,1.27973]
[1776440062912,60.62,77760.19,101.0,-0.01543,2e-05,1.3065]
[1776440063803,60.62,77760.19,101.0,-0.01543,2e-05,1.3065]
[1776440063808,60.62,77760.19,101.0,-0.01543,2e-05,1.3065]
[1776440064688,60.62,77758.98,101.0,-0.01545,2e-05,1.3081]
[1776440069962,60.62,77745.01,101.0,-0.01572,2e-05,1.32731]
[1776440073989,60.62,77751.18,101.0,-0.01555,2e-05,1.31475]
[1776440076641,60.62,77754.13,101.0,-0.01549,2e-05,1.31057]
[1776440079462,60.62,77768.31,101.0,-0.01522,2e-05,1.29113]
[1776440079628,60.62,77768.31,101.0,-0.01522,2e-05,1.29113]
[1776440083054,60.62,77780.44,101.0,-0.01499,2e-05,1.27473]
[1776440087938,60.62,77787.35,101.0,-0.01487,2e-05,1.26554]
[1776440088160,60.62,77800.63,101.0,-0.01462,2e-05,1.24797]
[1776440088227,60.62,77800.63,101.0,-0.01462,2e-05,1.24797]
[1776440089179,60.62,77823.26,101.0,-0.01422,2e-05,1.21849]
[1776440089877,60.62,77823.26,101.0,-0.01422,2e-05,1.21849]
[1776440093033,60.62,77829.12,101.0,-0.01412,2e-05,1.21121]
[1776440095592,60.62,77830.62,101.0,-0.0141,2e-05,1.20964]
[1776440098159,60.63,77842.27,101.0,-0.0139,2e-05,1.19527]
[1776440100160,60.63,77844.4,101.0,-0.01387,2e-05,1.19271]
[1776440100166,60.63,77844.4,101.0,-0.01387,2e-05,1.19271]
[1776440100305,60.63,77844.02,101.0,-0.01387,2e-05,1.1932]
[1776440101184,60.63,77831.33,101.0,-0.0141,2e-05,1.20956]
[1776440103199,60.64,77840.68,101.0,-0.01394,2e-05,1.19801]
[1776440104492,60.64,77839.44,101.0,-0.01396,2e-05,1.19974]
[1776440105219,60.64,77839.44,101.0,-0.01396,2e-05,1.19974]
[1776440105213,60.64,77826.91,101.0,-0.01418,2e-05,1.21595]
[1776440106854,60.64,77821.39,101.0,-0.01428,2e-05,1.22308]
[1776440107331,60.64,77821.39,101.0,-0.01428,2e-05,1.22319]
[1776440107419,60.64,77807.25,101.0,-0.01454,2e-05,1.24162]
[1776440108948,60.64,77797.82,101.0,-0.01471,2e-05,1.2542]
[1776440112449,60.64,77800.62,101.0,-0.01466,2e-05,1.2506]
[1776440115378,60.65,77797.35,101.0,-0.01472,2e-05,1.25513]
[1776440121376,60.65,77792.82,101.0,-0.01481,2e-05,1.26135]
[1776440122498,60.65,77792.82,101.0,-0.01481,2e-05,1.26135]
[1776440123856,60.65,77795.91,101.0,-0.01475,2e-05,1.25729]
[1776440125208,60.65,77801.16,101.0,-0.01466,2e-05,1.25039]
[1776440124401,60.65,77810.76,101.0,-0.01448,2e-05,1.23784]
[1776440125408,60.65,77825.7,101.0,-0.01422,2e-05,1.2185]
[1776440126413,60.65,77825.7,101.0,-0.01422,2e-05,1.2185]
[1776440126624,60.65,77825.7,101.0,-0.01422,2e-05,1.2185]
[1776440127240,60.65,77835.87,101.0,-0.01404,2e-05,1.20566]
[1776440127654,60.65,77835.87,101.0,-0.01404,2e-05,1.20566]
[1776440128064,60.65,77835.87,101.0,-0.01404,2e-05,1.20566]
[1776440128406,60.65,77837.3,101.0,-0.01402,2e-05,1.20384]
[1776440130446,60.66,77824.49,101.0,-0.01425,2e-05,1.22068]
[1776440135310,60.66,77822.33,101.0,-0.01425,2e-05,1.22043]
[1776440140516,60.67,77814.28,101.0,-0.0144,2e-05,1.23132]
[1776440142819,60.67,77814.74,101.0,-0.0144,2e-05,1.23082]
[1776440144271,60.67,77792.75,101.0,-0.0148,2e-05,1.25989]
[1776440149578,60.67,77784.89,101.0,-0.01495,2e-05,1.27059]
[1776440151003,60.67,77784.89,101.0,-0.01495,2e-05,1.27059]
[1776440151051,60.67,77794.51,101.0,-0.01477,2e-05,1.25782]
[1776440151817,60.67,77794.51,101.0,-0.01477,2e-05,1.25782]
[1776440151860,60.67,77806.67,101.0,-0.01455,2e-05,1.24185]
[1776440153607,60.67,77816.35,101.0,-0.01438,2e-05,1.22937]
[1776440156131,60.68,77816.75,101.0,-0.01437,2e-05,1.22894]
[1776440157587,60.68,77813.56,101.0,-0.01443,2e-05,1.23328]
[1776440158878,60.68,77814.62,101.0,-0.01441,2e-05,1.23198]
[1776440162530,60.68,77814.87,101.0,-0.01441,2e-05,1.232]
[1776440162894,60.68,77814.87,101.0,-0.01441,2e-05,1.232]
[1776440163227,60.68,77814.87,101.0,-0.01441,2e-05,1.232]
[1776440163272,60.68,77814.87,101.0,-0.01441,2e-05,1.232]
[1776440164027,60.68,77817.74,101.0,-0.01436,2e-05,1.22836]
[1776440164128,60.68,77833.67,101.0,-0.01408,2e-05,1.2079]
[1776440164689,60.68,77845.76,101.0,-0.01387,2e-05,1.19261]
[1776440166068,60.68,77845.76,101.0,-0.01387,2e-05,1.19261]
[1776440166073,60.68,77845.76,101.0,-0.01387,2e-05,1.19261]
[1776440166912,60.69,77847.98,101.0,-0.01384,2e-05,1.18995]
[1776440169927,60.69,77858.51,101.0,-0.01366,2e-05,1.17717]
[1776440175449,60.7,77861.61,101.0,-0.01362,2e-05,1.17438]
[1776440178815,60.71,77846.78,101.0,-0.01389,2e-05,1.19382]
[1776440179787,60.71,77846.78,101.0,-0.01389,2e-05,1.19382]
[1776440181578,60.71,77845.32,101.0,-0.01392,2e-05,1.19598]
[1776440181654,60.71,77845.32,101.0,-0.01392,2e-05,1.19598]
[1776440181732,60.71,77845.32,101.0,-0.01392,2e-05,1.19598]
[1776440182693,60.72,77844.3,101.0,-0.01394,2e-05,1.19743]
[1776440184863,60.72,77857.78,101.0,-0.01371,2e-05,1.18099]
[1776440187885,60.73,77870.35,101.0,-0.01351,2e-05,1.16581]
[1776440188892,60.73,77880.92,101.0,-0.01333,2e-05,1.15291]
[1776440191687,60.74,77883.93,101.0,-0.01329,2e-05,1.14965]
[1776440191913,60.74,77890.07,101.0,-0.01315,2e-05,1.13893]
[1776440193600,60.74,77892.89,101.0,-0.01311,2e-05,1.13573]
[1776440194441,60.74,77892.73,101.0,-0.01311,2e-05,1.13617]
[1776440197140,60.76,77882.33,101.0,-0.0133,2e-05,1.15001]
[1776440197674,60.76,77881.66,101.0,-0.01332,2e-05,1.15139]
[1776440198141,60.76,77871.63,101.0,-0.01349,2e-05,1.16407]
[1776440199569,60.77,77865.59,101.0,-0.0136,2e-05,1.17189]
[1776440200209,60.77,77850.91,101.0,-0.01385,2e-05,1.19063]
[1776440200975,60.78,77839.0,101.0,-0.01407,2e-05,1.2063]
[1776440201983,60.78,77825.23,101.0,-0.01432,2e-05,1.22452]
[1776440205491,60.8,77830.35,101.0,-0.01425,2e-05,1.2193]
[1776440207306,60.8,77837.96,101.0,-0.01412,2e-05,1.20998]
[1776440209515,60.81,77846.33,101.0,-0.01398,2e-05,1.20028]
[1776440210772,60.82,77853.25,101.0,-0.01387,2e-05,1.192]
[1776440210881,60.82,77853.25,101.0,-0.01387,2e-05,1.192]
[1776440212128,60.82,77845.53,101.0,-0.01401,2e-05,1.20232]
[1776440212458,60.83,77841.6,101.0,-0.01409,2e-05,1.20784]
[1776440212774,60.83,77841.6,101.0,-0.01409,2e-05,1.20784]
[1776440212863,60.83,77841.6,101.0,-0.01409,2e-05,1.20784]
[1776440217626,60.83,77837.24,101.0,-0.01417,2e-05,1.21403]
[1776440220130,60.84,77821.82,101.0,-0.01445,2e-05,1.23428]
[1776440221137,60.84,77832.42,101.0,-0.01426,2e-05,1.22062]
[1776440225165,60.84,77840.71,101.0,-0.01412,2e-05,1.2104]
[1776440230200,60.85,77839.11,101.0,-0.01416,2e-05,1.21302]
[1776440235234,60.85,77833.99,101.0,-0.01426,2e-05,1.22015]
[1776440239537,60.86,77833.81,101.0,-0.01426,2e-05,1.22079]
[1776440241534,60.86,77836.35,101.0,-0.01423,2e-05,1.2181]
[1776440246916,60.87,77841.49,101.0,-0.01415,2e-05,1.21244]
[1776440247324,60.87,77841.49,101.0,-0.01415,2e-05,1.21244]
[1776440247363,60.88,77850.07,101.0,-0.014,2e-05,1.2016]
[1776440248327,60.88,77859.28,101.0,-0.01384,2e-05,1.19005]
[1776440252645,60.88,77862.05,101.0,-0.01377,2e-05,1.18367]
[1776440253004,60.88,77862.05,101.0,-0.01377,2e-05,1.18367]
[1776440253432,60.89,77859.37,101.0,-0.01381,2e-05,1.18721]
[1776440254086,60.89,77859.37,101.0,-0.01381,2e-05,1.18721]
[1776440254488,60.89,77857.63,101.0,-0.01385,2e-05,1.18994]
[1776440255704,60.9,77854.41,101.0,-0.01391,2e-05,1.19453]
[1776440258852,60.9,77845.24,101.0,-0.01408,2e-05,1.20671]
[1776440260501,60.91,77840.22,101.0,-0.01417,2e-05,1.21347]
[1776440262178,60.91,77836.03,101.0,-0.01426,2e-05,1.21955]
[1776440263052,60.91,77836.03,101.0,-0.01426,2e-05,1.21955]
[1776440263887,60.92,77819.56,101.0,-0.01456,2e-05,1.24147]
[1776440264758,60.92,77819.56,101.0,-0.01456,2e-05,1.24147]
[1776440265329,60.92,77819.56,101.0,-0.01456,2e-05,1.24147]
[1776440265361,60.92,77798.51,101.0,-0.01495,2e-05,1.26964]
[1776440265773,60.92,77778.81,101.0,-0.01531,2e-05,1.29605]
[1776440267493,60.93,77788.22,101.0,-0.01515,2e-05,1.28411]
[1776440269191,60.94,77802.48,101.0,-0.01489,2e-05,1.26578]
[1776440274213,60.96,77798.6,101.0,-0.01499,2e-05,1.27288]
[1776440275174,60.96,77782.86,101.0,-0.01529,2e-05,1.29436]
[1776440276542,60.97,77772.73,101.0,-0.01549,2e-05,1.30843]
[1776440281721,60.98,77764.9,101.0,-0.01566,2e-05,1.3207]
[1776440286620,61.0,77780.49,101.0,-0.01539,2e-05,1.30131]
[1776440290648,61.01,77769.64,101.0,-0.01561,2e-05,1.31706]
[1776440295684,61.03,77769.46,101.0,-0.01563,2e-05,1.31887]
[1776440299712,61.04,77778.7,101.0,-0.01548,2e-05,1.30786]
[1776440301726,61.05,77790.59,101.0,-0.01526,2e-05,1.29246]
[1776440306761,61.07,77796.35,101.0,-0.01518,2e-05,1.28655]
[1776440311796,61.09,77797.22,101.0,-0.01515,2e-05,1.28351]
[1776440316831,61.1,77791.73,101.0,-0.01527,2e-05,1.29266]
[1776440318845,61.11,77803.18,101.0,-0.01507,2e-05,1.27804]
[1776440323313,61.12,77804.42,101.0,-0.01506,2e-05,1.2775]
[1776440324709,61.13,77806.35,101.0,-0.01504,2e-05,1.27568]
[1776440327911,61.15,77820.22,101.0,-0.0148,2e-05,1.25884]
[1776440332946,61.17,77818.9,101.0,-0.01485,2e-05,1.26254]
[1776440336775,61.18,77818.22,101.0,-0.01488,2e-05,1.26461]
[1776440342010,61.19,77817.36,101.0,-0.01491,2e-05,1.2669]
[1776440344301,61.19,77819.45,101.0,-0.01488,2e-05,1.26428]
[1776440346038,61.2,77807.34,101.0,-0.01511,2e-05,1.28124]
[1776440347045,61.21,77795.94,101.0,-0.01533,2e-05,1.29687]
[1776440349059,61.21,77810.11,101.0,-0.01508,2e-05,1.27859]
[1776440351073,61.22,77796.05,101.0,-0.01535,2e-05,1.29812]
[1776440352086,61.22,77786.87,101.0,-0.01553,2e-05,1.31086]
[1776440354101,61.23,77774.83,101.0,-0.01576,2e-05,1.32788]
[1776440357122,61.24,77765.03,101.0,-0.01596,2e-05,1.34219]
[1776440361156,61.25,77754.79,101.0,-0.01617,2e-05,1.35718]
[1776440366191,61.26,77745.44,101.0,-0.01638,2e-05,1.37166]
[1776440371226,61.27,77743.11,101.0,-0.0164,2e-05,1.37214]
[1776440374247,61.28,77730.62,101.0,-0.01665,2e-05,1.39043]
[1776440375255,61.28,77721.55,101.0,-0.01684,2e-05,1.40355]
[1776440377268,61.28,77731.05,101.0,-0.01665,2e-05,1.39033]
[1776440379283,61.28,77739.16,101.0,-0.0165,2e-05,1.37922]
[1776440384318,61.29,77753.64,101.0,-0.01622,2e-05,1.3599]
[1776440389353,61.31,77760.29,101.0,-0.01611,2e-05,1.35181]
[1776440394388,61.32,77759.05,101.0,-0.01615,2e-05,1.35469]
[1776440399423,61.33,77746.27,101.0,-0.01642,2e-05,1.3737]
[1776440404458,61.34,77740.54,101.0,-0.01654,2e-05,1.38273]
[1776440409495,61.35,77737.31,101.0,-0.01662,2e-05,1.3882]
[1776440414321,61.35,77737.2,101.0,-0.01663,2e-05,1.38904]
[1776440419565,61.36,77737.66,101.0,-0.01664,2e-05,1.38941]
[1776440424600,61.37,77737.7,101.0,-0.01665,2e-05,1.39018]
[1776440425016,61.37,77737.7,101.0,-0.01665,2e-05,1.39018]
[1776440430215,61.37,77738.24,101.0,-0.01663,2e-05,1.38891]
[1776440431653,61.36,77749.22,101.0,-0.01636,2e-05,1.36891]
[1776440436689,61.29,77749.62,101.0,-0.01625,2e-05,1.36093]
[1776440441724,61.22,77744.1,101.0,-0.01626,2e-05,1.36194]
[1776440442644,61.22,77744.1,101.0,-0.01626,2e-05,1.36194]
[1776440443806,61.22,77743.9,101.0,-0.01626,2e-05,1.36206]
[1776440444614,61.22,77743.9,101.0,-0.01626,2e-05,1.36206]
[1776440444909,61.22,77744.66,101.0,-0.01625,2e-05,1.3608]
[1776440450787,61.23,77741.26,101.0,-0.01633,2e-05,1.3666]
[1776440455823,61.24,77738.83,101.0,-0.01639,2e-05,1.37126]
[1776440460906,61.25,77738.09,101.0,-0.01642,2e-05,1.3731]
[1776440461864,61.25,77724.1,101.0,-0.0167,2e-05,1.39311]
[1776440463461,61.25,77724.1,101.0,-0.0167,2e-05,1.39311]
[1776440463535,61.25,77733.97,101.0,-0.01651,2e-05,1.37945]
[1776440463768,61.25,77733.97,101.0,-0.01651,2e-05,1.37945]
[1776440464142,61.25,77733.97,101.0,-0.01651,2e-05,1.37945]
[1776440464532,61.25,77733.97,101.0,-0.01651,2e-05,1.37945]
[1776440465046,61.25,77733.97,101.0,-0.01651,2e-05,1.37945]
[1776440465616,61.25,77727.68,101.0,-0.01663,2e-05,1.38816]
[1776440465606,61.25,77712.17,101.0,-0.01695,2e-05,1.41033]
[1776440466086,61.25,77712.17,101.0,-0.01695,2e-05,1.41033]
[1776440466283,61.25,77712.17,101.0,-0.01695,2e-05,1.41033]
[1776440466411,61.25,77712.17,101.0,-0.01695,2e-05,1.41033]
[1776440466533,61.25,77712.17,101.0,-0.01695,2e-05,1.41033]
[1776440466842,61.25,77687.34,101.0,-0.01747,2e-05,1.44657]
[1776440467248,61.25,77687.34,101.0,-0.01747,2e-05,1.44657]
[1776440467607,61.25,77697.67,101.0,-0.01725,2e-05,1.43126]
[1776440467952,61.25,77713.09,101.0,-0.01693,2e-05,1.40896]
[1776440469559,61.25,77713.09,101.0,-0.01693,2e-05,1.40896]
[1776440473046,61.24,77719.09,101.0,-0.01679,2e-05,1.3994]
[1776440473976,61.24,77740.02,101.0,-0.01637,2e-05,1.36928]
[1776440476238,61.23,77736.34,101.0,-0.01644,2e-05,1.37428]
[1776440476997,61.23,77720.36,101.0,-0.01675,2e-05,1.39655]
[1776440478944,61.23,77719.51,101.0,-0.01677,2e-05,1.39754]
[1776440480383,61.23,77720.63,101.0,-0.01674,2e-05,1.39571]
[1776440481295,61.22,77732.58,101.0,-0.01649,2e-05,1.37829]
[1776440482502,61.22,77732.58,101.0,-0.01649,2e-05,1.37829]
[1776440483546,61.22,77736.63,101.0,-0.01641,2e-05,1.37238]
[1776440483646,61.22,77728.31,101.0,-0.01657,2e-05,1.38396]
[1776440484299,61.22,77714.76,101.0,-0.01685,2e-05,1.40327]
[1776440485064,61.21,77704.15,101.0,-0.01706,2e-05,1.4181]
[1776440490099,61.18,77712.46,101.0,-0.01684,2e-05,1.40248]
[1776440493979,61.15,77712.2,101.0,-0.01676,2e-05,1.3962]
[1776440494127,61.15,77721.68,101.0,-0.01657,2e-05,1.38248]
[1776440495944,61.15,77727.5,101.0,-0.01645,2e-05,1.37404]
[1776440499637,61.14,77719.78,101.0,-0.01659,2e-05,1.38441]
[1776440501930,61.14,77728.92,101.0,-0.0164,2e-05,1.37092]
[1776440503195,61.13,77713.01,101.0,-0.01672,2e-05,1.39312]
[1776440506218,61.13,77700.08,101.0,-0.01697,2e-05,1.41101]
[1776440511254,61.11,77699.82,101.0,-0.01696,2e-05,1.41016]
[1776440516289,61.1,77692.95,101.0,-0.01708,2e-05,1.41888]
[1776440521290,61.09,77698.95,101.0,-0.01695,2e-05,1.40915]
[1776440526364,61.08,77681.84,101.0,-0.01728,2e-05,1.43254]
[1776440527015,61.08,77681.84,101.0,-0.01728,2e-05,1.43254]
[1776440527369,61.05,77671.3,101.0,-0.01746,2e-05,1.4452]
[1776440528417,61.05,77671.3,101.0,-0.01746,2e-05,1.4452]
[1776440529415,61.05,77667.8,101.0,-0.01753,2e-05,1.45005]
[1776440536890,61.03,77657.05,101.0,-0.01773,2e-05,1.46378]
[1776440537670,61.02,77637.94,101.0,-0.01814,2e-05,1.49207]
[1776440537773,61.02,77637.94,101.0,-0.01814,2e-05,1.49207]
[1776440538454,60.99,77629.23,101.0,-0.01827,2e-05,1.50143]
[1776440539414,60.99,77629.23,101.0,-0.01827,2e-05,1.50143]
[1776440539458,60.99,77629.23,101.0,-0.01827,2e-05,1.50143]
[1776440539477,60.99,77629.23,101.0,-0.01827,2e-05,1.50143]
[1776440540855,60.95,77620.46,101.0,-0.01841,2e-05,1.51064]
[1776440541100,60.95,77620.46,101.0,-0.01841,2e-05,1.51064]
[1776440541216,60.95,77620.46,101.0,-0.01841,2e-05,1.51064]
[1776440541376,60.95,77620.46,101.0,-0.01841,2e-05,1.51064]
[1776440541797,60.95,77620.46,101.0,-0.01841,2e-05,1.51064]
[1776440541799,60.95,77620.46,101.0,-0.01841,2e-05,1.51064]
[1776440541816,60.95,77620.46,101.0,-0.01841,2e-05,1.51064]
[1776440541476,60.95,77603.52,101.0,-0.01878,2e-05,1.53666]
[1776440542097,60.95,77603.52,101.0,-0.01878,2e-05,1.53666]
[1776440542483,60.94,77584.45,101.0,-0.0192,2e-05,1.56554]
[1776440543490,60.93,77575.59,101.0,-0.01939,2e-05,1.57836]
[1776440544063,60.93,77575.59,101.0,-0.01939,2e-05,1.57836]
[1776440544082,60.93,77575.59,101.0,-0.01939,2e-05,1.57836]
[1776440545800,60.9,77564.48,101.0,-0.01961,2e-05,1.59313]
[1776440546284,60.9,77564.48,101.0,-0.01961,2e-05,1.59313]
[1776440551547,60.82,77564.65,101.0,-0.01942,2e-05,1.57925]
[1776440554149,60.8,77570.17,101.0,-0.01926,2e-05,1.56805]
[1776440557249,60.69,77572.04,101.0,-0.01905,2e-05,1.55401]
[1776440557271,60.69,77572.04,101.0,-0.01905,2e-05,1.55401]
[1776440560020,60.56,77571.46,101.0,-0.01886,2e-05,1.54032]
[1776440560026,60.56,77571.46,101.0,-0.01886,2e-05,1.54032]
[1776440564984,60.35,77564.68,101.0,-0.01869,2e-05,1.5283]
[1776440565813,60.35,77561.43,101.0,-0.01876,2e-05,1.53305]
[1776440571669,60.15,77554.22,101.0,-0.0186,2e-05,1.52237]
[1776440571796,60.15,77554.22,101.0,-0.0186,2e-05,1.52237]
[1776440571770,60.11,77541.94,101.0,-0.01882,2e-05,1.53739]
[1776440572012,60.11,77541.94,101.0,-0.01882,2e-05,1.53739]
[1776440572060,60.11,77541.94,101.0,-0.01882,2e-05,1.53739]
[1776440572440,60.11,77541.94,101.0,-0.01882,2e-05,1.53739]
[1776440572499,60.11,77541.94,101.0,-0.01882,2e-05,1.53739]
[1776440573003,60.11,77536.21,101.0,-0.01895,2e-05,1.54641]
[1776440575723,59.98,77524.69,101.0,-0.01902,2e-05,1.55078]
[1776440579753,59.81,77515.82,101.0,-0.01896,2e-05,1.54642]
[1776440579928,59.81,77515.82,101.0,-0.01896,2e-05,1.54642]
[1776440580791,59.81,77515.82,101.0,-0.01896,2e-05,1.54642]
[1776440582724,59.77,77511.98,101.0,-0.01898,2e-05,1.54769]
[1776440582775,59.77,77522.5,101.0,-0.01873,2e-05,1.53061]
[1776440583141,59.77,77522.5,101.0,-0.01873,2e-05,1.53061]
[1776440584994,59.76,77518.69,101.0,-0.01882,2e-05,1.53647]
[1776440585918,59.73,77517.14,101.0,-0.01879,2e-05,1.53462]
[1776440586769,59.73,77517.14,101.0,-0.01879,2e-05,1.53462]
[1776440586803,59.72,77527.26,101.0,-0.01856,2e-05,1.5185]
[1776440587127,59.72,77527.26,101.0,-0.01856,2e-05,1.5185]
[1776440587810,59.69,77536.2,101.0,-0.0183,2e-05,1.5006]
[1776440591407,59.59,77551.46,101.0,-0.01781,2e-05,1.46663]
[1776440591841,59.56,77534.1,101.0,-0.01815,2e-05,1.49035]
[1776440593052,59.53,77518.29,101.0,-0.01846,2e-05,1.51157]
[1776440595530,59.5,77515.13,101.0,-0.01848,2e-05,1.51276]
[1776440599077,59.36,77512.53,101.0,-0.01833,2e-05,1.50223]
[1776440601654,59.3,77512.6,101.0,-0.01822,2e-05,1.49511]
[1776440604559,59.24,77516.51,101.0,-0.01804,2e-05,1.48203]
[1776440604582,59.23,77527.86,101.0,-0.01778,2e-05,1.46392]
[1776440606516,59.2,77543.89,101.0,-0.01738,2e-05,1.43661]
[1776440612426,59.19,77542.32,101.0,-0.0174,2e-05,1.43808]
[1776440615019,59.15,77527.02,101.0,-0.01762,2e-05,1.45238]
[1776440616992,59.12,77521.91,101.0,-0.0177,2e-05,1.45766]
[1776440616999,59.12,77521.91,101.0,-0.0177,2e-05,1.45766]
[1776440617845,59.12,77521.91,101.0,-0.0177,2e-05,1.45766]
[1776440618267,59.1,77516.12,101.0,-0.01779,2e-05,1.46393]
[1776440618719,59.1,77516.12,101.0,-0.01779,2e-05,1.46393]
[1776440620050,59.05,77522.07,101.0,-0.01758,2e-05,1.44945]
[1776440621194,59.03,77518.92,101.0,-0.01762,2e-05,1.45183]
[1776440622068,58.98,77529.41,101.0,-0.01732,2e-05,1.43104]
[1776440623913,58.96,77532.78,101.0,-0.01722,2e-05,1.42385]
[1776440626097,58.92,77520.65,101.0,-0.01742,2e-05,1.43784]
[1776440626975,58.92,77520.65,101.0,-0.01742,2e-05,1.43784]
[1776440627540,58.92,77520.65,101.0,-0.01742,2e-05,1.43784]
[1776440628800,58.88,77516.75,101.0,-0.01744,2e-05,1.43938]
[1776440629271,58.86,77515.53,101.0,-0.01744,2e-05,1.43903]
[1776440629428,58.86,77515.53,101.0,-0.01744,2e-05,1.43903]
[1776440629562,58.86,77515.53,101.0,-0.01744,2e-05,1.43903]
[1776440630607,58.84,77512.57,101.0,-0.01747,2e-05,1.44129]
[1776440630927,58.82,77513.15,101.0,-0.01742,2e-05,1.43819]
[1776440634634,58.81,77508.7,101.0,-0.01752,2e-05,1.44454]
[1776440640204,58.8,77511.13,101.0,-0.01744,2e-05,1.43924]
[1776440642502,58.8,77511.17,101.0,-0.01744,2e-05,1.43895]
[1776440642777,58.77,77522.91,101.0,-0.01714,2e-05,1.41865]
[1776440643113,58.77,77522.91,101.0,-0.01714,2e-05,1.41865]
[1776440643225,58.77,77533.11,101.0,-0.01693,2e-05,1.4033]
[1776440644232,58.77,77545.93,101.0,-0.01665,2e-05,1.38401]
[1776440649267,58.77,77541.76,101.0,-0.01673,2e-05,1.38956]
[1776440651064,58.77,77541.84,101.0,-0.01673,2e-05,1.3893]
[1776440652558,58.76,77544.34,101.0,-0.01667,2e-05,1.38545]
[1776440653645,58.76,77544.34,101.0,-0.01667,2e-05,1.38518]
[1776440656255,58.76,77551.09,101.0,-0.01652,2e-05,1.37493]
[1776440656684,58.76,77551.09,101.0,-0.01652,2e-05,1.37493]
[1776440658111,58.76,77544.66,101.0,-0.01665,2e-05,1.38421]
[1776440661057,58.75,77546.82,101.0,-0.0166,2e-05,1.38063]
[1776440661342,58.75,77546.82,101.0,-0.0166,2e-05,1.38063]
[1776440667393,58.76,77550.14,101.0,-0.01655,2e-05,1.37687]
[1776440672436,58.78,77547.48,101.0,-0.01658,2e-05,1.37862]
[1776440672947,58.78,77547.48,101.0,-0.01658,2e-05,1.37862]
[1776440674319,58.78,77547.82,101.0,-0.01658,2e-05,1.37805]
[1776440675825,58.78,77548.42,101.0,-0.01656,2e-05,1.37709]
[1776440681499,58.77,77552.41,101.0,-0.01647,2e-05,1.37047]
[1776440683697,58.77,77553.31,101.0,-0.01645,2e-05,1.36904]
[1776440688548,58.77,77565.23,101.0,-0.01619,2e-05,1.3511]
[1776440694590,58.76,77572.69,101.0,-0.01604,2e-05,1.33991]
[1776440694986,58.76,77572.69,101.0,-0.01604,2e-05,1.33991]
[1776440697220,58.76,77581.63,101.0,-0.01585,2e-05,1.32695]
[1776440698618,58.76,77568.67,101.0,-0.01612,2e-05,1.34556]
[1776440701812,58.76,77569.41,101.0,-0.0161,2e-05,1.34437]
[1776440702330,58.76,77576.74,101.0,-0.01595,2e-05,1.33372]
[1776440702671,58.76,77576.74,101.0,-0.01595,2e-05,1.33372]
[1776440702820,58.76,77576.74,101.0,-0.01595,2e-05,1.33372]
[1776440702840,58.76,77588.12,101.0,-0.01572,2e-05,1.3175]
[1776440703666,58.76,77596.26,101.0,-0.01556,2e-05,1.30592]
[1776440708702,58.76,77602.59,101.0,-0.01543,2e-05,1.29703]
[1776440711729,58.76,77592.6,101.0,-0.01563,2e-05,1.31123]
[1776440712730,58.76,77601.08,101.0,-0.01546,2e-05,1.29922]
[1776440717765,58.76,77602.84,101.0,-0.01543,2e-05,1.29682]
[1776440719986,58.76,77616.23,101.0,-0.01517,2e-05,1.27812]
[1776440720801,58.76,77630.37,101.0,-0.0149,2e-05,1.25861]
[1776440723825,58.77,77620.11,101.0,-0.0151,2e-05,1.27307]
[1776440728956,58.77,77618.31,101.0,-0.01513,2e-05,1.27578]
[1776440732886,58.77,77634.39,101.0,-0.01479,2e-05,1.25023]
[1776440733893,58.77,77644.03,101.0,-0.01461,2e-05,1.23719]
[1776440735298,58.77,77645.27,101.0,-0.01458,2e-05,1.23563]
[1776440737920,58.78,77654.72,101.0,-0.01441,2e-05,1.22325]
[1776440739531,58.78,77655.83,101.0,-0.01439,2e-05,1.2219]
[1776440741950,58.78,77666.88,101.0,-0.0142,2e-05,1.20757]
[1776440742960,58.78,77666.88,101.0,-0.0142,2e-05,1.20757]
[1776440743868,58.78,77667.4,101.0,-0.01419,2e-05,1.20705]
[1776440745669,58.79,77673.09,101.0,-0.01409,2e-05,1.19984]
[1776440749893,58.8,77683.54,101.0,-0.01391,2e-05,1.18681]
[1776440752487,58.8,77692.34,101.0,-0.01376,2e-05,1.17593]
[1776440755925,58.81,77692.67,101.0,-0.01376,2e-05,1.17595]
[1776440756048,58.81,77706.4,101.0,-0.01352,2e-05,1.15862]
[1776440761083,58.83,77703.39,101.0,-0.01359,2e-05,1.16373]
[1776440766163,58.84,77702.76,101.0,-0.01362,2e-05,1.16552]
[1776440769139,58.84,77692.4,101.0,-0.01381,2e-05,1.17988]
[1776440771153,58.85,77681.5,101.0,-0.01402,2e-05,1.19458]
[1776440773494,58.85,77672.87,101.0,-0.01418,2e-05,1.20635]
[1776440776044,58.85,77667.78,101.0,-0.01427,2e-05,1.21329]
[1776440776137,58.86,77662.61,101.0,-0.01437,2e-05,1.22035]
[1776440776806,58.86,77662.61,101.0,-0.01437,2e-05,1.22035]
[1776440777195,58.86,77650.46,101.0,-0.0146,2e-05,1.237]
[1776440779880,58.86,77654.27,101.0,-0.01453,2e-05,1.23196]
[1776440781223,58.86,77664.56,101.0,-0.01435,2e-05,1.21848]
[1776440786258,58.87,77665.38,101.0,-0.01434,2e-05,1.21811]
[1776440791293,58.88,77664.85,101.0,-0.01432,2e-05,1.21594]
[1776440795703,58.88,77660.53,101.0,-0.01441,2e-05,1.22216]
[1776440796986,58.88,77652.82,101.0,-0.01455,2e-05,1.23281]
[1776440801364,58.89,77637.72,101.0,-0.01485,2e-05,1.25385]
[1776440804715,58.89,77636.96,101.0,-0.01486,2e-05,1.25506]
[1776440809740,58.9,77633.78,101.0,-0.01493,2e-05,1.25984]
[1776440815463,58.9,77626.26,101.0,-0.01508,2e-05,1.27074]
[1776440817018,58.9,77614.8,101.0,-0.01531,2e-05,1.28681]
[1776440818484,58.9,77605.06,101.0,-0.0155,2e-05,1.30051]
[1776440820498,58.9,77594.4,101.0,-0.01571,2e-05,1.31564]
[1776440821590,58.9,77594.4,101.0,-0.01571,2e-05,1.31564]
[1776440826540,58.9,77583.2,101.0,-0.01594,2e-05,1.33153]
[1776440828554,58.9,77573.73,101.0,-0.01613,2e-05,1.34511]
[1776440831576,58.9,77582.43,101.0,-0.01595,2e-05,1.33237]
[1776440834789,58.9,77572.23,101.0,-0.01615,2e-05,1.34685]
[1776440838625,58.89,77581.49,101.0,-0.01596,2e-05,1.33323]
[1776440843660,58.89,77584.8,101.0,-0.01589,2e-05,1.32829]
[1776440845673,58.89,77575.09,101.0,-0.01609,2e-05,1.34218]
[1776440849702,58.89,77584.04,101.0,-0.0159,2e-05,1.32909]
[1776440851185,58.89,77583.47,101.0,-0.01591,2e-05,1.32987]
[1776440855744,58.9,77567.95,101.0,-0.0162,2e-05,1.34983]
[1776440858764,58.91,77582.22,101.0,-0.01593,2e-05,1.33049]
[1776440861292,58.92,77586.11,101.0,-0.01586,2e-05,1.32561]
[1776440865842,58.93,77588.56,101.0,-0.01582,2e-05,1.32255]
[1776440869192,58.93,77592.63,101.0,-0.01574,2e-05,1.31678]
[1776440870327,58.93,77591.88,101.0,-0.01575,2e-05,1.31783]
[1776440870454,58.93,77591.88,101.0,-0.01575,2e-05,1.31783]
[1776440870850,58.93,77604.19,101.0,-0.01551,2e-05,1.30037]
[1776440872443,58.93,77606.93,101.0,-0.01545,2e-05,1.29652]
[1776440872506,58.93,77606.93,101.0,-0.01545,2e-05,1.29652]
[1776440872561,58.93,77606.93,101.0,-0.01545,2e-05,1.29652]
[1776440872570,58.93,77606.93,101.0,-0.01545,2e-05,1.29652]
[1776440875414,58.93,77609.99,101.0,-0.01539,2e-05,1.29227]
[1776440877688,58.93,77609.45,101.0,-0.0154,2e-05,1.29308]
[1776440877899,58.93,77617.5,101.0,-0.01525,2e-05,1.28184]
[1776440879730,58.93,77619.76,101.0,-0.0152,2e-05,1.27873]
[1776440884051,58.93,77622.65,101.0,-0.01515,2e-05,1.27492]
[1776440884282,58.93,77621.19,101.0,-0.01518,2e-05,1.277]
[1776440885074,58.93,77621.19,101.0,-0.01518,2e-05,1.277]
[1776440885141,58.93,77608.42,101.0,-0.01543,2e-05,1.29488]
[1776440885605,58.93,77608.42,101.0,-0.01543,2e-05,1.29488]
[1776440886157,58.93,77608.42,101.0,-0.01543,2e-05,1.29488]
[1776440886176,58.93,77608.42,101.0,-0.01543,2e-05,1.29488]
[1776440888060,58.93,77607.08,101.0,-0.01546,2e-05,1.29678]
[1776440890474,58.93,77610.35,101.0,-0.01539,2e-05,1.29225]
[1776440890879,58.93,77610.35,101.0,-0.01539,2e-05,1.29225]
[1776440891885,58.93,77608.68,101.0,-0.01543,2e-05,1.29462]
[1776440891896,58.93,77608.68,101.0,-0.01543,2e-05,1.29462]
[1776440897034,58.93,77601.28,101.0,-0.01557,2e-05,1.30506]
[1776440900055,58.93,77618.79,101.0,-0.01523,2e-05,1.28049]
[1776440902069,58.93,77609.11,101.0,-0.01542,2e-05,1.29411]
[1776440907105,58.93,77602.49,101.0,-0.01555,2e-05,1.30344]
[1776440912140,58.93,77599.67,101.0,-0.01556,2e-05,1.30365]
[1776440914154,58.93,77608.11,101.0,-0.0154,2e-05,1.29179]
[1776440918785,58.93,77607.79,101.0,-0.0154,2e-05,1.29228]
[1776440918847,58.93,77607.79,101.0,-0.0154,2e-05,1.29228]
[1776440919195,58.93,77625.75,101.0,-0.01505,2e-05,1.2673]
[1776440922316,58.94,77624.32,101.0,-0.01508,2e-05,1.26949]
[1776440923223,58.94,77615.57,101.0,-0.01525,2e-05,1.28169]
[1776440928258,58.94,77624.64,101.0,-0.01508,2e-05,1.26929]
[1776440933293,58.94,77629.23,101.0,-0.015,2e-05,1.26323]
[1776440936314,58.94,77638.04,101.0,-0.01483,2e-05,1.25137]
[1776440941350,58.95,77637.07,101.0,-0.01485,2e-05,1.25312]
[1776440947394,58.95,77630.18,101.0,-0.01499,2e-05,1.26311]
[1776440951422,58.95,77620.6,101.0,-0.01518,2e-05,1.27661]
[1776440953438,58.96,77606.76,101.0,-0.01545,2e-05,1.29603]
[1776440954445,58.96,77595.93,101.0,-0.01567,2e-05,1.31133]
[1776440956459,58.96,77586.19,101.0,-0.01586,2e-05,1.32516]
[1776440961158,58.95,77584.84,101.0,-0.01589,2e-05,1.32696]
[1776440961804,58.95,77586.41,101.0,-0.01586,2e-05,1.32464]
[1776440962243,58.95,77586.41,101.0,-0.01586,2e-05,1.32464]
[1776440962349,58.95,77617.08,101.0,-0.01525,2e-05,1.28134]
[1776440962609,58.95,77617.08,101.0,-0.01525,2e-05,1.28134]
[1776440962906,58.95,77617.08,101.0,-0.01525,2e-05,1.28134]
[1776440963068,58.95,77617.08,101.0,-0.01525,2e-05,1.28134]
[1776440963297,58.96,77669.39,101.0,-0.01426,2e-05,1.21046]
[1776440963937,58.96,77669.39,101.0,-0.01426,2e-05,1.21046]
[1776440964311,59.02,77687.86,101.0,-0.014,2e-05,1.19165]
[1776440964450,59.02,77687.86,101.0,-0.014,2e-05,1.19165]
[1776440964525,59.02,77687.86,101.0,-0.014,2e-05,1.19165]
[1776440965298,59.02,77687.86,101.0,-0.014,2e-05,1.19165]
[1776440965316,59.02,77681.73,101.0,-0.01412,2e-05,1.2003]
[1776440966484,59.02,77681.73,101.0,-0.01412,2e-05,1.2003]
[1776440965542,59.02,77672.18,101.0,-0.0143,2e-05,1.21314]
[1776440966900,59.02,77672.18,101.0,-0.0143,2e-05,1.21314]
[1776440967369,59.02,77672.18,101.0,-0.0143,2e-05,1.21314]
[1776440967105,59.02,77637.4,101.0,-0.01495,2e-05,1.26034]
[1776440967733,59.02,77637.4,101.0,-0.01495,2e-05,1.26034]
[1776440967880,59.02,77637.4,101.0,-0.01495,2e-05,1.26034]
[1776440967894,59.02,77597.27,101.0,-0.01574,2e-05,1.31641]
[1776440968873,59.03,77561.03,101.0,-0.01649,2e-05,1.3692]
[1776440969576,59.03,77579.17,101.0,-0.01611,2e-05,1.3427]
[1776440971596,59.03,77585.68,101.0,-0.01598,2e-05,1.33325]
[1776440973981,59.03,77562.34,101.0,-0.01641,2e-05,1.36303]
[1776440976640,59.02,77594.35,101.0,-0.01575,2e-05,1.31657]
[1776440978274,59.02,77604.6,101.0,-0.01555,2e-05,1.30202]
[1776440978463,59.02,77604.6,101.0,-0.01555,2e-05,1.30202]
[1776440978864,59.02,77604.6,101.0,-0.01555,2e-05,1.30202]
[1776440981271,59.02,77608.16,101.0,-0.01548,2e-05,1.29701]
[1776440982245,59.02,77608.24,101.0,-0.01548,2e-05,1.29691]
[1776440982336,59.02,77598.22,101.0,-0.01567,2e-05,1.31105]
[1776440982889,59.02,77598.22,101.0,-0.01567,2e-05,1.31105]
[1776440983054,59.02,77561.15,101.0,-0.01643,2e-05,1.36442]
[1776440984372,59.02,77561.15,101.0,-0.01643,2e-05,1.36442]
[1776440983690,59.02,77549.39,101.0,-0.01668,2e-05,1.38159]
[1776440988602,59.01,77553.44,101.0,-0.01658,2e-05,1.37491]
[1776440990739,59.01,77571.68,101.0,-0.0162,2e-05,1.34805]
[1776440995034,59.01,77567.57,101.0,-0.01628,2e-05,1.35378]
[1776440995881,59.01,77565.15,101.0,-0.01633,2e-05,1.35721]
[1776440997190,59.01,77565.33,101.0,-0.01632,2e-05,1.35685]
[1776440999152,59.01,77552.07,101.0,-0.0166,2e-05,1.37606]
[1776440999804,59.0,77541.72,101.0,-0.01681,2e-05,1.3911]
[1776441002829,59.0,77522.05,101.0,-0.01723,2e-05,1.42005]
[1776441005189,58.96,77504.72,101.0,-0.01755,2e-05,1.4421]
[1776441005855,58.96,77492.82,101.0,-0.01781,2e-05,1.46039]
[1776441007372,58.96,77492.82,101.0,-0.01781,2e-05,1.46039]
[1776441008852,58.88,77493.19,101.0,-0.01769,2e-05,1.45186]
[1776441012727,58.83,77501.25,101.0,-0.01742,2e-05,1.43352]
[1776441013913,58.79,77516.25,101.0,-0.01704,2e-05,1.40645]
[1776441015927,58.78,77531.06,101.0,-0.01671,2e-05,1.38396]
[1776441017361,58.78,77531.06,101.0,-0.01671,2e-05,1.38396]
[1776441022320,58.78,77540.39,101.0,-0.01651,2e-05,1.36954]
[1776441028022,58.77,77549.84,101.0,-0.0163,2e-05,1.35498]
[1776441030190,58.77,77548.19,101.0,-0.01633,2e-05,1.35731]
[1776441031040,58.77,77530.08,101.0,-0.01667,2e-05,1.3799]
[1776441036068,58.76,77524.64,101.0,-0.01677,2e-05,1.38743]
[1776441036210,58.76,77524.64,101.0,-0.01677,2e-05,1.38743]
[1776441036222,58.76,77535.69,101.0,-0.01654,2e-05,1.3709]
[1776441037442,58.76,77535.69,101.0,-0.01654,2e-05,1.3709]
[1776441037082,58.76,77556.81,101.0,-0.0161,2e-05,1.33988]
[1776441038255,58.76,77556.81,101.0,-0.0161,2e-05,1.33988]
[1776441038340,58.76,77556.81,101.0,-0.0161,2e-05,1.33988]
[1776441039097,58.76,77569.19,101.0,-0.01584,2e-05,1.32191]
[1776441042118,58.76,77577.18,101.0,-0.01568,2e-05,1.31039]
[1776441043252,58.76,77577.18,101.0,-0.01568,2e-05,1.31039]
[1776441044194,58.76,77588.54,101.0,-0.01545,2e-05,1.29428]
[1776441048702,58.76,77586.25,101.0,-0.0155,2e-05,1.29755]
[1776441052132,58.76,77589.43,101.0,-0.01544,2e-05,1.29313]
[1776441052195,58.76,77602.51,101.0,-0.01518,2e-05,1.27482]
[1776441053200,58.76,77615.42,101.0,-0.01493,2e-05,1.25696]
[1776441054601,58.76,77617.56,101.0,-0.01489,2e-05,1.25416]
[1776441055226,58.76,77626.03,101.0,-0.01473,2e-05,1.24256]
[1776441056623,58.76,77629.2,101.0,-0.01467,2e-05,1.23844]
[1776441062275,58.77,77625.97,101.0,-0.01474,2e-05,1.2435]
[1776441067310,58.78,77628.69,101.0,-0.0147,2e-05,1.24031]
[1776441068317,58.78,77637.67,101.0,-0.01453,2e-05,1.22823]
[1776441069265,58.78,77637.67,101.0,-0.01453,2e-05,1.22823]
[1776441071339,58.78,77654.35,101.0,-0.01422,2e-05,1.2061]
[1776441071599,58.78,77654.35,101.0,-0.01422,2e-05,1.2061]
[1776441071727,58.78,77654.35,101.0,-0.01422,2e-05,1.2061]
[1776441072346,58.78,77667.67,101.0,-0.01398,2e-05,1.18859]
[1776441075433,58.79,77677.68,101.0,-0.01381,2e-05,1.17624]
[1776441075961,58.79,77677.68,101.0,-0.01381,2e-05,1.17624]
[1776441076157,58.79,77677.68,101.0,-0.01381,2e-05,1.17624]
[1776441076391,58.79,77692.4,101.0,-0.01355,2e-05,1.15736]
[1776441078566,58.8,77698.4,101.0,-0.01345,2e-05,1.15015]
[1776441078573,58.8,77698.4,101.0,-0.01345,2e-05,1.15015]
[1776441080394,58.8,77698.6,101.0,-0.01345,2e-05,1.15015]
[1776441083440,58.81,77713.77,101.0,-0.0132,2e-05,1.13189]
[1776441088475,58.85,77709.78,101.0,-0.01332,2e-05,1.1409]
[1776441090838,58.86,77705.49,101.0,-0.01341,2e-05,1.14691]
[1776441092503,58.86,77683.25,101.0,-0.01377,2e-05,1.17262]
[1776441095524,58.87,77691.39,101.0,-0.01363,2e-05,1.16272]
[1776441097538,58.88,77701.19,101.0,-0.01346,2e-05,1.15058]
[1776441101566,58.89,77709.34,101.0,-0.01334,2e-05,1.14119]
[1776441106602,58.9,77712.45,101.0,-0.0133,2e-05,1.13858]
[1776441108615,58.9,77713.09,101.0,-0.01329,2e-05,1.13803]
[1776441109628,58.91,77727.84,101.0,-0.01304,2e-05,1.11997]
[1776441112732,58.95,77720.84,101.0,-0.01321,2e-05,1.13205]
[1776441115714,58.95,77719.15,101.0,-0.01325,2e-05,1.13501]
[1776441120012,58.97,77717.72,101.0,-0.01329,2e-05,1.13795]
[1776441120705,58.97,77704.76,101.0,-0.01352,2e-05,1.15502]
[1776441125739,58.98,77708.46,101.0,-0.01347,2e-05,1.15149]
[1776441127754,58.99,77722.9,101.0,-0.01323,2e-05,1.13362]
[1776441132789,59.0,77724.04,101.0,-0.01323,2e-05,1.13357]
[1776441138443,59.02,77727.18,101.0,-0.01319,2e-05,1.131]
[1776441143867,59.04,77717.15,101.0,-0.01339,2e-05,1.14536]
[1776441145882,59.04,77707.89,101.0,-0.01356,2e-05,1.1577]
[1776441146889,59.04,77697.38,101.0,-0.01375,2e-05,1.1715]
[1776441148340,59.04,77697.38,101.0,-0.01375,2e-05,1.1715]
[1776441153470,59.06,77695.96,101.0,-0.01375,2e-05,1.17083]
[1776441156491,59.06,77696.27,101.0,-0.01375,2e-05,1.17108]
[1776441160657,59.07,77685.91,101.0,-0.01395,2e-05,1.18555]
[1776441161994,59.08,77696.33,101.0,-0.01377,2e-05,1.17235]
[1776441167029,59.09,77695.33,101.0,-0.0138,2e-05,1.17471]
[1776441169043,59.09,77685.48,101.0,-0.01398,2e-05,1.18797]
[1776441172064,59.1,77675.77,101.0,-0.01417,2e-05,1.20129]
[1776441175508,59.1,77677.92,101.0,-0.01413,2e-05,1.19878]
[1776441181127,59.11,77669.87,101.0,-0.0143,2e-05,1.21053]
[1776441182291,59.11,77669.87,101.0,-0.0143,2e-05,1.21053]
[1776441186164,59.12,77682.89,101.0,-0.01407,2e-05,1.19414]
[1776441190821,59.13,77677.81,101.0,-0.01417,2e-05,1.20156]
[1776441194220,59.13,77686.21,101.0,-0.01402,2e-05,1.19066]
[1776441199255,59.13,77688.54,101.0,-0.01398,2e-05,1.18761]
[1776441201269,59.13,77698.34,101.0,-0.0138,2e-05,1.17483]
[1776441202798,59.13,77705.37,101.0,-0.01368,2e-05,1.16573]
[1776441203283,59.13,77716.56,101.0,-0.01348,2e-05,1.15137]
[1776441204290,59.13,77725.93,101.0,-0.01332,2e-05,1.13945]
[1776441208318,59.13,77735.44,101.0,-0.01315,2e-05,1.12746]
[1776441209454,59.13,77735.44,101.0,-0.01315,2e-05,1.12746]
[1776441211301,59.13,77744.54,101.0,-0.013,2e-05,1.11607]
[1776441211339,59.13,77757.15,101.0,-0.01275,2e-05,1.09708]
[1776441213353,59.13,77769.83,101.0,-0.01254,2e-05,1.08158]
[1776441213829,59.13,77769.83,101.0,-0.01254,2e-05,1.08158]
[1776441219395,59.13,77783.68,101.0,-0.01231,2e-05,1.06486]
[1776441221876,59.13,77782.57,101.0,-0.01233,2e-05,1.06619]
[1776441222417,59.13,77798.74,101.0,-0.01207,2e-05,1.04691]
[1776441223508,59.13,77817.33,101.0,-0.01178,2e-05,1.02509]
[1776441229466,59.13,77821.57,101.0,-0.01171,2e-05,1.02017]
[1776441230496,59.13,77821.57,101.0,-0.01171,2e-05,1.02017]
[1776441230703,59.13,77827.21,101.0,-0.01162,2e-05,1.01365]
[1776441231962,59.13,77828.53,101.0,-0.0116,2e-05,1.01213]
[1776441232629,59.13,77828.53,101.0,-0.0116,2e-05,1.01213]
[1776441233503,59.13,77848.98,101.0,-0.01129,2e-05,0.9888]
[1776441238621,59.13,77843.61,101.0,-0.01137,2e-05,0.99489]
[1776441240207,59.13,77838.34,101.0,-0.01145,2e-05,1.00088]
[1776441245588,59.13,77846.44,101.0,-0.01133,2e-05,0.99168]
[1776441250624,59.13,77861.6,101.0,-0.0111,1e-05,0.97463]
[1776441253645,59.13,77872.67,101.0,-0.01094,1e-05,0.96233]
[1776441258681,59.13,77866.14,101.0,-0.01104,1e-05,0.96957]
[1776441261652,59.13,77860.59,101.0,-0.01112,1e-05,0.97576]
[1776441261702,59.13,77851.14,101.0,-0.01126,1e-05,0.98636]
[1776441261983,59.13,77851.14,101.0,-0.01126,1e-05,0.98636]
[1776441267744,59.13,77844.77,101.0,-0.01136,2e-05,0.99357]
[1776441272871,59.13,77844.93,101.0,-0.01132,2e-05,0.99024]
[1776441274372,59.13,77850.82,101.0,-0.01123,1e-05,0.98359]
[1776441274454,59.13,77866.47,101.0,-0.011,1e-05,0.9661]
[1776441276591,59.13,77868.16,101.0,-0.01097,1e-05,0.96423]
[1776441281842,59.13,77866.35,101.0,-0.011,1e-05,0.96623]
[1776441286877,59.13,77870.17,101.0,-0.01094,1e-05,0.962]
[1776441289899,59.13,77879.04,101.0,-0.01081,1e-05,0.95224]
[1776441294944,59.13,77882.39,101.0,-0.01077,1e-05,0.94857]
[1776441299979,59.13,77875.12,101.0,-0.01087,1e-05,0.95655]
[1776441305014,59.13,77878.58,101.0,-0.01082,1e-05,0.95274]
[1776441310050,59.13,77879.64,101.0,-0.01081,1e-05,0.95158]
[1776441315085,59.13,77876.53,101.0,-0.01085,1e-05,0.95499]
[1776441319689,59.13,77866.17,101.0,-0.011,1e-05,0.96643]
[1776441322134,59.13,77849.97,101.0,-0.01124,1e-05,0.98455]
[1776441324151,59.13,77868.5,101.0,-0.01097,1e-05,0.96385]
[1776441325157,59.13,77882.36,101.0,-0.01077,1e-05,0.94861]
[1776441327171,59.13,77874.08,101.0,-0.01089,1e-05,0.95769]
[1776441332209,59.13,77867.1,101.0,-0.01095,1e-05,0.96231]
[1776441337241,59.13,77865.26,101.0,-0.01098,1e-05,0.96435]
[1776441338732,59.13,77865.26,101.0,-0.01098,1e-05,0.96435]
[1776441344290,59.13,77866.08,101.0,-0.01097,1e-05,0.96344]
[1776441349326,59.13,77867.72,101.0,-0.01095,1e-05,0.96162]
[1776441354360,59.13,77873.4,101.0,-0.01086,1e-05,0.95536]
[1776441356812,59.13,77871.64,101.0,-0.01089,1e-05,0.9573]
[1776441357381,59.13,77852.15,101.0,-0.01118,1e-05,0.97896]
[1776441362416,59.13,77846.31,101.0,-0.01126,1e-05,0.98553]
[1776441364430,59.13,77835.42,101.0,-0.01143,2e-05,0.99788]
[1776441369465,59.13,77844.65,101.0,-0.01129,2e-05,0.9874]
[1776441374500,59.13,77842.42,101.0,-0.01132,2e-05,0.98993]
[1776441378578,59.13,77848.02,101.0,-0.01124,1e-05,0.9836]
[1776441379096,59.13,77853.7,101.0,-0.01115,1e-05,0.97722]
[1776441385546,59.13,77843.75,101.0,-0.0113,2e-05,0.98842]
[1776441391741,59.13,77842.18,101.0,-0.01132,2e-05,0.9902]
[1776441391767,59.13,77851.72,101.0,-0.01115,1e-05,0.97632]
[1776441395650,59.13,77862.14,101.0,-0.01099,1e-05,0.96471]
[1776441397401,59.13,77862.63,101.0,-0.01099,1e-05,0.96416]
[1776441399029,59.13,77864.81,101.0,-0.01095,1e-05,0.96175]
[1776441398774,59.13,77877.14,101.0,-0.01078,1e-05,0.94819]
[1776441399496,59.13,77877.14,101.0,-0.01078,1e-05,0.94819]
[1776441399810,59.13,77884.87,101.0,-0.01066,1e-05,0.93977]
[1776441400338,59.13,77884.87,101.0,-0.01066,1e-05,0.93977]
[1776441400888,59.13,77884.87,101.0,-0.01066,1e-05,0.93977]
[1776441401529,59.13,77885.3,101.0,-0.01066,1e-05,0.9393]
[1776441402281,59.13,77885.12,101.0,-0.01066,1e-05,0.9395]
[1776441406972,59.13,77889.77,101.0,-0.01059,1e-05,0.93446]
[1776441412770,59.13,77889.57,101.0,-0.0106,1e-05,0.93468]
[1776441413784,59.13,77889.57,101.0,-0.0106,1e-05,0.93468]
[1776441413834,59.13,77889.57,101.0,-0.0106,1e-05,0.93468]
[1776441414710,59.13,77885.38,101.0,-0.01066,1e-05,0.93921]
[1776441418325,59.13,77874.67,101.0,-0.01081,1e-05,0.95089]
[1776441423849,59.13,77872.97,101.0,-0.01084,1e-05,0.95276]
[1776441428884,59.13,77873.56,101.0,-0.01083,1e-05,0.95211]
[1776441430898,59.13,77882.78,101.0,-0.01069,1e-05,0.94204]
[1776441435933,59.13,77876.15,101.0,-0.01079,1e-05,0.94927]
[1776441438863,59.13,77876.24,101.0,-0.01079,1e-05,0.94917]
[1776441439666,59.13,77878.58,101.0,-0.01075,1e-05,0.94662]
[1776441444999,59.13,77881.6,101.0,-0.01071,1e-05,0.94332]
[1776441447270,59.13,77881.3,101.0,-0.01072,1e-05,0.94365]
[1776441447711,59.13,77881.3,101.0,-0.01072,1e-05,0.94365]
[1776441447778,59.13,77895.67,101.0,-0.01051,1e-05,0.9281]
[1776441448535,59.13,77926.44,101.0,-0.01008,1e-05,0.89552]
[1776441453057,59.13,77909.65,101.0,-0.01028,1e-05,0.9102]
[1776441454064,59.13,77899.76,101.0,-0.01042,1e-05,0.92071]
[1776441456733,59.13,77891.32,101.0,-0.01054,1e-05,0.92976]
[1776441462089,59.13,77891.24,101.0,-0.01054,1e-05,0.92985]
[1776441467158,59.13,77881.7,101.0,-0.01068,1e-05,0.94016]
[1776441472195,59.13,77877.08,101.0,-0.01074,1e-05,0.94519]
[1776441477230,59.13,77874.87,101.0,-0.01077,1e-05,0.94761]
[1776441482265,59.13,77872.2,101.0,-0.01081,1e-05,0.95053]
[1776441487300,59.13,77868.0,101.0,-0.01087,1e-05,0.95514]
[1776441489314,59.13,77859.61,101.0,-0.011,1e-05,0.96441]
[1776441494349,59.13,77847.94,101.0,-0.01117,1e-05,0.97743]
[1776441496363,59.13,77835.84,101.0,-0.01135,2e-05,0.99107]
[1776441498377,59.13,77826.9,101.0,-0.01149,2e-05,1.00125]
[1776441500391,59.13,77845.6,101.0,-0.0112,1e-05,0.98005]
[1776441505426,59.13,77845.51,101.0,-0.01121,1e-05,0.98015]
[1776441508447,59.13,77836.82,101.0,-0.01134,2e-05,0.98996]
[1776441513482,59.13,77831.6,101.0,-0.01138,2e-05,0.99272]
[1776441516506,59.13,77823.06,101.0,-0.01151,2e-05,1.00246]
[1776441521541,59.13,77823.34,101.0,-0.01151,2e-05,1.00214]
[1776441526576,59.13,77822.82,101.0,-0.01151,2e-05,1.00274]
[1776441529598,59.13,77834.49,101.0,-0.01134,2e-05,0.98944]
[1776441534633,59.13,77836.15,101.0,-0.01131,2e-05,0.98756]
[1776441535176,59.13,77836.15,101.0,-0.01131,2e-05,0.98756]
[1776441535640,59.13,77826.68,101.0,-0.01146,2e-05,0.99832]
[1776441539667,59.13,77818.44,101.0,-0.01158,2e-05,1.00776]
[1776441544703,59.13,77806.94,101.0,-0.01176,2e-05,1.02106]
[1776441549738,59.13,77806.2,101.0,-0.01177,2e-05,1.02192]
[1776441554773,59.13,77808.63,101.0,-0.01173,2e-05,1.0191]
[1776441559808,59.13,77810.32,101.0,-0.01171,2e-05,1.01714]
[1776441561822,59.13,77825.98,101.0,-0.01147,2e-05,0.99912]
[1776441566857,59.13,77827.65,101.0,-0.01144,2e-05,0.99722]
[1776441571897,59.13,77822.29,101.0,-0.01149,2e-05,1.00016]
[1776441576932,59.13,77823.24,101.0,-0.01147,2e-05,0.99907]
[1776441581967,59.13,77822.76,101.0,-0.01148,2e-05,0.99962]
[1776441587002,59.13,77823.96,101.0,-0.01146,2e-05,0.99825]
[1776441592037,59.13,77823.47,101.0,-0.01147,2e-05,0.99881]
[1776441597072,59.13,77827.87,101.0,-0.0114,2e-05,0.99379]
[1776441602111,59.13,77832.5,101.0,-0.01133,2e-05,0.98854]
[1776441605153,59.13,77823.95,101.0,-0.01146,2e-05,0.99826]
[1776441610177,59.13,77821.01,101.0,-0.01151,2e-05,1.00162]
[1776441615214,59.13,77824.36,101.0,-0.01146,2e-05,0.99779]
[1776441620249,59.13,77833.52,101.0,-0.01132,2e-05,0.98738]
[1776441625284,59.13,77825.84,101.0,-0.01143,2e-05,0.99611]
[1776441626291,59.13,77814.81,101.0,-0.0116,2e-05,1.00874]
[1776441628540,59.13,77802.94,101.0,-0.01179,2e-05,1.02249]
[1776441629312,59.13,77792.98,101.0,-0.01194,2e-05,1.03414]
[1776441632333,59.13,77800.17,101.0,-0.01179,2e-05,1.02248]
[1776441635354,59.13,77792.17,101.0,-0.01192,2e-05,1.03183]
[1776441640389,59.13,77784.81,101.0,-0.01204,2e-05,1.0405]
[1776441641595,59.13,77784.81,101.0,-0.01204,2e-05,1.0405]
[1776441645424,59.13,77775.65,101.0,-0.01218,2e-05,1.05136]
[1776441647438,59.13,77764.04,101.0,-0.01237,2e-05,1.06527]
[1776441650460,59.13,77774.71,101.0,-0.0122,2e-05,1.05248]
[1776441654488,59.13,77784.77,101.0,-0.01204,2e-05,1.04054]
[1776441657111,59.13,77790.12,101.0,-0.01195,2e-05,1.03424]
[1776441659524,59.13,77774.88,101.0,-0.0122,2e-05,1.05228]
[1776441661786,59.13,77784.79,101.0,-0.01204,2e-05,1.04052]
[1776441666835,59.13,77790.92,101.0,-0.01194,2e-05,1.0333]
[1776441670601,59.13,77801.15,101.0,-0.01178,2e-05,1.02134]
[1776441673775,59.13,77811.4,101.0,-0.01162,2e-05,1.00947]
[1776441675636,59.13,77822.07,101.0,-0.01146,2e-05,0.99723]
[1776441679641,59.13,77814.18,101.0,-0.01158,2e-05,1.00627]
[1776441682685,59.13,77805.42,101.0,-0.01171,2e-05,1.01638]
[1776441683692,59.13,77814.5,101.0,-0.01157,2e-05,1.0059]
[1776441687720,59.13,77823.01,101.0,-0.01144,2e-05,0.99615]
[1776441690742,59.13,77831.35,101.0,-0.01131,2e-05,0.98668]
[1776441692755,59.13,77841.74,101.0,-0.01112,1e-05,0.97185]
[1776441697790,59.13,77843.27,101.0,-0.0111,1e-05,0.97014]
[1776441700812,59.13,77858.61,101.0,-0.01088,1e-05,0.95314]
[1776441702826,59.13,77836.94,101.0,-0.0112,1e-05,0.97723]
[1776441707861,59.13,77840.2,101.0,-0.01115,1e-05,0.97357]
[1776441708868,59.13,77851.86,101.0,-0.01097,1e-05,0.96059]
[1776441713903,59.13,77851.8,101.0,-0.01098,1e-05,0.96065]
[1776441718938,59.13,77851.26,101.0,-0.01098,1e-05,0.96125]
[1776441721222,59.13,77869.02,101.0,-0.01072,1e-05,0.94174]
[1776441722200,59.13,77879.11,101.0,-0.01058,1e-05,0.93079]
[1776441726746,59.13,77878.21,101.0,-0.01059,1e-05,0.93176]
[1776441734354,59.13,77874.13,101.0,-0.01065,1e-05,0.93618]
[1776441740087,59.13,77887.26,101.0,-0.01046,1e-05,0.92203]
[1776441745109,59.13,77888.92,101.0,-0.01044,1e-05,0.92025]
[1776441747137,59.13,77902.85,101.0,-0.01025,1e-05,0.90545]
[1776441750158,59.13,77913.91,101.0,-0.01009,1e-05,0.89384]
[1776441755193,59.13,77915.43,101.0,-0.01004,1e-05,0.88931]
[1776441760228,59.13,77909.46,101.0,-0.01012,1e-05,0.89554]
[1776441765263,59.13,77911.38,101.0,-0.0101,1e-05,0.89353]
[1776441770298,59.13,77915.02,101.0,-0.01005,1e-05,0.88973]
[1776441775334,59.13,77917.62,101.0,-0.01001,1e-05,0.88703]
[1776441780369,59.13,77919.56,101.0,-0.00999,1e-05,0.88502]
[1776441785404,59.13,77915.33,101.0,-0.01004,1e-05,0.88941]
[1776441787418,59.13,77925.08,101.0,-0.00991,1e-05,0.87932]
[1776441792453,59.13,77927.91,101.0,-0.00987,1e-05,0.8764]
[1776441794740,59.13,77943.04,101.0,-0.00967,1e-05,0.86097]
[1776441796483,59.13,77953.49,101.0,-0.00954,1e-05,0.85043]
[1776441801518,59.13,77949.45,101.0,-0.00959,1e-05,0.85449]
[1776441806553,59.13,77952.13,101.0,-0.00955,1e-05,0.8518]
[1776441811588,59.13,77950.93,101.0,-0.00954,1e-05,0.85014]
[1776441815302,59.13,77959.89,101.0,-0.00942,1e-05,0.84119]
[1776441816623,59.13,77969.81,101.0,-0.00929,1e-05,0.83138]
[1776441821658,59.13,77969.28,101.0,-0.0093,1e-05,0.8319]
[1776441826693,59.13,77960.85,101.0,-0.00941,1e-05,0.84024]
[1776441831728,59.13,77960.56,101.0,-0.00941,1e-05,0.84053]
[1776441836762,59.13,77960.08,101.0,-0.00942,1e-05,0.84101]
[1776441841798,59.13,77955.48,101.0,-0.00948,1e-05,0.84559]
[1776441844819,59.13,77937.98,101.0,-0.00971,1e-05,0.86321]
[1776441847840,59.13,77929.58,101.0,-0.00982,1e-05,0.87177]
[1776441853369,59.13,77930.38,101.0,-0.00981,1e-05,0.87096]
[1776441853883,59.13,77947.11,101.0,-0.00959,1e-05,0.85398]
[1776441856904,59.13,77955.69,101.0,-0.00948,1e-05,0.84538]
[1776441861939,59.13,77960.36,101.0,-0.00942,1e-05,0.84073]
[1776441865967,59.13,77968.84,101.0,-0.00931,1e-05,0.83234]
[1776441871001,59.13,77964.62,101.0,-0.00933,1e-05,0.83368]
[1776441876037,59.13,77964.06,101.0,-0.00934,1e-05,0.83423]
[1776441878051,59.13,77955.51,101.0,-0.00945,1e-05,0.84271]
[1776441881393,59.13,77954.19,101.0,-0.00946,1e-05,0.84402]
[1776441887645,59.13,77951.37,101.0,-0.0095,1e-05,0.84684]
[1776441895624,59.13,77950.07,101.0,-0.00952,1e-05,0.84814]
[1776441900289,59.13,77937.9,101.0,-0.00968,1e-05,0.8604]
[1776441905392,59.13,77939.37,101.0,-0.00966,1e-05,0.85891]
[1776441905321,59.13,77949.19,101.0,-0.00953,1e-05,0.84902]
[1776441907006,59.13,77941.67,101.0,-0.00963,1e-05,0.85659]
[1776441912377,59.13,77946.0,101.0,-0.00957,1e-05,0.85223]
[1776441917414,59.13,77949.42,101.0,-0.00953,1e-05,0.84879]
[1776441922449,59.13,77949.9,101.0,-0.00952,1e-05,0.84831]
[1776441927484,59.13,77950.25,101.0,-0.00952,1e-05,0.84796]
[1776441932519,59.13,77949.68,101.0,-0.00949,1e-05,0.84567]
[1776441936547,59.13,77963.47,101.0,-0.00931,1e-05,0.83198]
[1776441938562,59.13,77976.38,101.0,-0.00915,1e-05,0.81934]
[1776441939853,59.13,77987.15,101.0,-0.00902,1e-05,0.8089]
[1776441940576,59.13,77999.71,101.0,-0.00886,1e-05,0.79688]
[1776441944728,59.13,78004.43,101.0,-0.0088,1e-05,0.7924]
[1776441950647,59.13,78003.21,101.0,-0.00882,1e-05,0.79356]
[1776441955970,59.13,77998.14,101.0,-0.00888,1e-05,0.79837]
[1776441955992,59.13,77970.57,101.0,-0.00922,1e-05,0.82501]
[1776441956689,59.13,77958.91,101.0,-0.00937,1e-05,0.83649]
[1776441961724,59.13,77967.17,101.0,-0.00927,1e-05,0.82834]
[1776441966759,59.13,77959.0,101.0,-0.00937,1e-05,0.8364]
[1776441971794,59.13,77953.63,101.0,-0.00944,1e-05,0.84173]
[1776441975822,59.13,77942.17,101.0,-0.00959,1e-05,0.85321]
[1776441978843,59.13,77933.34,101.0,-0.00971,1e-05,0.86214]
[1776441983878,59.13,77932.97,101.0,-0.00971,1e-05,0.86251]
[1776441985892,59.13,77913.41,101.0,-0.00997,1e-05,0.88257]
[1776441990072,59.13,77919.58,101.0,-0.00989,1e-05,0.8762]
[1776441992941,59.13,77930.12,101.0,-0.00972,1e-05,0.86251]
[1776441996969,59.13,77942.21,101.0,-0.00956,1e-05,0.8503]
[1776441997976,59.13,77974.85,101.0,-0.00914,1e-05,0.81803]
[1776441998982,59.13,77994.79,101.0,-0.00889,1e-05,0.79882]
[1776442004017,59.13,77989.23,101.0,-0.00896,1e-05,0.80414]
[1776442006032,59.13,77981.01,101.0,-0.00906,1e-05,0.81206]
[1776442011068,59.13,77985.46,101.0,-0.00901,1e-05,0.80776]
[1776442016103,59.13,77995.92,101.0,-0.00888,1e-05,0.79774]
[1776442021139,59.13,78003.3,101.0,-0.00879,1e-05,0.79074]
[1776442023567,59.13,78004.09,101.0,-0.00878,1e-05,0.78999]
[1776442024532,59.13,78003.15,101.0,-0.00879,1e-05,0.79088]
[1776442024566,59.13,78026.83,101.0,-0.00851,1e-05,0.76874]
[1776442025167,59.13,78038.03,101.0,-0.00838,1e-05,0.75845]
[1776442029194,59.13,78026.2,101.0,-0.00852,1e-05,0.76932]
[1776442034247,59.13,78035.78,101.0,-0.0084,1e-05,0.76051]
[1776442039277,59.13,78043.25,101.0,-0.00832,1e-05,0.75369]
[1776442042298,59.13,78031.57,101.0,-0.00845,1e-05,0.76437]
[1776442047333,59.13,78030.76,101.0,-0.00846,1e-05,0.76512]
[1776442052367,59.13,78031.12,101.0,-0.00843,1e-05,0.76212]
[1776442055418,59.13,78048.06,101.0,-0.00823,1e-05,0.74671]
[1776442056461,59.13,78057.58,101.0,-0.00812,1e-05,0.73816]
[1776442057417,59.13,78067.31,101.0,-0.00802,1e-05,0.72951]
[1776442061445,59.13,78058.94,101.0,-0.00811,1e-05,0.73694]
[1776442066470,59.13,78052.33,101.0,-0.00818,1e-05,0.74286]
[1776442070508,59.13,78044.22,101.0,-0.00828,1e-05,0.75018]
[1776442075543,59.13,78036.99,101.0,-0.00836,1e-05,0.75675]
[1776442077557,59.13,78060.47,101.0,-0.00809,1e-05,0.73558]
[1776442082592,59.13,78065.66,101.0,-0.00803,1e-05,0.73097]
[1776442087627,59.13,78064.99,101.0,-0.00804,1e-05,0.73156]
[1776442092664,59.13,78061.97,101.0,-0.00808,1e-05,0.73424]
[1776442097699,59.13,78059.86,101.0,-0.0081,1e-05,0.73612]
[1776442100443,59.13,78074.25,101.0,-0.00794,1e-05,0.72339]
[1776442102465,59.13,78074.03,101.0,-0.00794,1e-05,0.72358]
[1776442106851,59.13,78065.36,101.0,-0.00804,1e-05,0.73123]
[1776442107772,59.13,78053.99,101.0,-0.00817,1e-05,0.74137]
[1776442113118,59.13,78049.99,101.0,-0.00818,1e-05,0.74235]
[1776442114821,59.13,78039.24,101.0,-0.00831,1e-05,0.75206]
[1776442115828,59.13,78028.01,101.0,-0.00844,1e-05,0.76231]
[1776442121490,59.13,78024.27,101.0,-0.00848,1e-05,0.76575]
[1776442125902,59.13,78002.07,101.0,-0.00875,1e-05,0.78645]
[1776442126937,59.13,78002.07,101.0,-0.00875,1e-05,0.78645]
[1776442130937,59.13,77985.05,101.0,-0.00895,1e-05,0.80262]
[1776442135972,59.13,77991.68,101.0,-0.00887,1e-05,0.79629]
[1776442137449,59.13,77991.68,101.0,-0.00887,1e-05,0.79629]
[1776442137505,59.13,77983.56,101.0,-0.00897,1e-05,0.80405]
[1776442138285,59.13,77983.56,101.0,-0.00897,1e-05,0.80405]
[1776442143026,59.13,77973.21,101.0,-0.0091,1e-05,0.81404]
[1776442144033,59.13,77963.93,101.0,-0.00922,1e-05,0.82308]
[1776442149068,59.13,77959.87,101.0,-0.00927,1e-05,0.82706]
[1776442154105,59.13,77956.19,101.0,-0.00932,1e-05,0.83068]
[1776442155112,59.13,77945.86,101.0,-0.00945,1e-05,0.84092]
[1776442157126,59.13,77934.15,101.0,-0.0096,1e-05,0.85266]
[1776442158338,59.13,77943.29,101.0,-0.00948,1e-05,0.84349]
[1776442159477,59.13,77952.49,101.0,-0.00936,1e-05,0.83434]
[1776442162161,59.13,77943.51,101.0,-0.00948,1e-05,0.84327]
[1776442163168,59.13,77933.6,101.0,-0.00961,1e-05,0.85321]
[1776442165185,59.13,77922.17,101.0,-0.00976,1e-05,0.8648]
[1776442166191,59.13,77909.48,101.0,-0.00993,1e-05,0.87781]
[1776442171246,59.13,77910.63,101.0,-0.00988,1e-05,0.87369]
[1776442176281,59.13,77903.84,101.0,-0.00997,1e-05,0.8807]
[1776442181423,59.13,77897.76,101.0,-0.01006,1e-05,0.88701]
[1776442185344,59.13,77908.58,101.0,-0.00991,1e-05,0.8758]
[1776442190379,59.13,77905.42,101.0,-0.00995,1e-05,0.87907]
[1776442192393,59.13,77917.68,101.0,-0.00979,1e-05,0.86647]
[1776442197428,59.13,77917.9,101.0,-0.00978,1e-05,0.86624]
[1776442202467,59.13,77917.42,101.0,-0.00979,1e-05,0.86673]
[1776442205488,59.13,77904.58,101.0,-0.00996,1e-05,0.87994]
[1776442209516,59.13,77914.77,101.0,-0.00983,1e-05,0.86944]
[1776442210523,59.13,77926.61,101.0,-0.00967,1e-05,0.85739]
[1776442214555,59.13,77936.93,101.0,-0.00953,1e-05,0.84699]
[1776442219590,59.13,77933.99,101.0,-0.00957,1e-05,0.84994]
[1776442224625,59.13,77933.42,101.0,-0.00958,1e-05,0.85051]
[1776442229660,59.13,77929.04,101.0,-0.00964,1e-05,0.85493]
[1776442234696,59.13,77932.19,101.0,-0.00956,1e-05,0.84887]
[1776442238726,59.13,77941.56,101.0,-0.00944,1e-05,0.8395]
[1776442240738,59.13,77949.63,101.0,-0.00934,1e-05,0.8315]
[1776442245833,59.13,77950.44,101.0,-0.00933,1e-05,0.8307]
[1776442246780,59.13,77936.01,101.0,-0.00951,1e-05,0.84504]
[1776442251817,59.13,77932.26,101.0,-0.00956,1e-05,0.8488]
[1776442256852,59.13,77938.84,101.0,-0.00948,1e-05,0.84221]
[1776442260881,59.13,77928.44,101.0,-0.00961,1e-05,0.85265]
[1776442263191,59.13,77938.24,101.0,-0.00949,1e-05,0.84281]
[1776442268505,59.13,77937.47,101.0,-0.0095,1e-05,0.84358]
[1776442269922,59.13,77945.6,101.0,-0.00939,1e-05,0.83548]
[1776442269952,59.13,77953.65,101.0,-0.00929,1e-05,0.82753]
[1776442271966,59.13,77965.26,101.0,-0.00914,1e-05,0.81617]
[1776442277001,59.13,77965.68,101.0,-0.00913,1e-05,0.81576]
[1776442282043,59.13,77968.13,101.0,-0.0091,1e-05,0.81338]
[1776442287078,59.13,77966.59,101.0,-0.00912,1e-05,0.81488]
[1776442292113,59.13,77967.59,101.0,-0.00908,1e-05,0.81112]
[1776442297148,59.13,77965.1,101.0,-0.00911,1e-05,0.81353]
[1776442302182,59.13,77964.82,101.0,-0.00911,1e-05,0.8138]
[1776442307218,59.13,77960.02,101.0,-0.00918,1e-05,0.81847]
[1776442312258,59.13,77964.27,101.0,-0.00912,1e-05,0.81434]
[1776442317294,59.13,77964.17,101.0,-0.00912,1e-05,0.81443]
[1776442322497,59.13,77964.49,101.0,-0.00912,1e-05,0.81412]
[1776442322708,59.13,77979.4,101.0,-0.00893,1e-05,0.79975]
[1776442323338,59.13,77988.32,101.0,-0.00882,1e-05,0.79125]
[1776442328908,59.13,77987.2,101.0,-0.00884,1e-05,0.79231]
[1776442329440,59.13,78004.34,101.0,-0.00863,1e-05,0.77617]
[1776442330388,59.13,78014.69,101.0,-0.00851,1e-05,0.76656]
[1776442335423,59.13,78016.58,101.0,-0.00849,1e-05,0.76482]
[1776442340459,59.13,78011.37,101.0,-0.00855,1e-05,0.76963]
[1776442345494,59.13,78010.96,101.0,-0.00855,1e-05,0.77001]
[1776442350529,59.13,78013.74,101.0,-0.00852,1e-05,0.76744]
[1776442355565,59.13,78016.89,101.0,-0.00845,1e-05,0.76186]
[1776442360600,59.13,78027.09,101.0,-0.00833,1e-05,0.75252]
[1776442365635,59.13,78031.76,101.0,-0.00828,1e-05,0.74828]
[1776442370691,59.13,78034.8,101.0,-0.00824,1e-05,0.74553]
[1776442375915,59.13,78031.5,101.0,-0.00828,1e-05,0.74852]
[1776442381747,59.13,78030.33,101.0,-0.0083,1e-05,0.74958]
[1776442383761,59.13,78019.47,101.0,-0.00842,1e-05,0.75949]
[1776442388796,59.13,78018.37,101.0,-0.00844,1e-05,0.7605]
[1776442393831,59.13,78017.09,101.0,-0.00845,1e-05,0.76167]
[1776442394454,59.13,78017.09,101.0,-0.00845,1e-05,0.76167]
[1776442402949,59.13,78027.45,101.0,-0.00833,1e-05,0.7522]
[1776442404749,59.13,78032.0,101.0,-0.00828,1e-05,0.74807]
[1776442409962,59.13,78020.24,101.0,-0.00841,1e-05,0.75878]
[1776442411977,59.13,78031.26,101.0,-0.00826,1e-05,0.7461]
[1776442416007,59.13,78045.45,101.0,-0.0081,1e-05,0.73336]
[1776442417014,59.13,78058.64,101.0,-0.00795,1e-05,0.72168]
[1776442422050,59.13,78060.6,101.0,-0.00793,1e-05,0.71996]
[1776442427086,59.13,78061.37,101.0,-0.00792,1e-05,0.71928]
[1776442432121,59.13,78058.53,101.0,-0.00795,1e-05,0.72178]
[1776442437155,59.13,78064.06,101.0,-0.00789,1e-05,0.71693]
[1776442442033,59.13,78075.29,101.0,-0.00776,1e-05,0.70716]
[1776442446062,59.13,78084.43,101.0,-0.00766,1e-05,0.69929]
[1776442447376,59.13,78084.43,101.0,-0.00766,1e-05,0.69929]
[1776442448014,59.13,78084.43,101.0,-0.00766,1e-05,0.69929]
[1776442448630,59.13,78083.6,101.0,-0.00767,1e-05,0.70001]
[1776442449146,59.13,78085.9,101.0,-0.00765,1e-05,0.69804]
[1776442449154,59.13,78070.81,101.0,-0.00781,1e-05,0.71104]
[1776442454384,59.13,78078.58,101.0,-0.00773,1e-05,0.70432]
[1776442458272,59.13,78079.71,101.0,-0.00772,1e-05,0.70335]
[1776442459214,59.13,78074.7,101.0,-0.00777,1e-05,0.70767]
[1776442460053,59.13,78049.47,101.0,-0.00805,1e-05,0.72978]
[1776442463872,59.13,78058.34,101.0,-0.00795,1e-05,0.72194]
[1776442464219,59.13,78042.92,101.0,-0.00812,1e-05,0.73562]
[1776442469254,59.13,78039.82,101.0,-0.00816,1e-05,0.73839]
[1776442472442,59.13,78037.91,101.0,-0.00815,1e-05,0.73748]
[1776442474186,59.13,78038.34,101.0,-0.00815,1e-05,0.7371]
[1776442474245,59.13,78038.34,101.0,-0.00815,1e-05,0.7371]
[1776442474292,59.13,78011.63,101.0,-0.00846,1e-05,0.76134]
[1776442475582,59.13,77994.72,101.0,-0.00866,1e-05,0.77703]
[1776442478054,59.13,77992.11,101.0,-0.00869,1e-05,0.77948]
[1776442481099,59.13,77995.69,101.0,-0.00865,1e-05,0.77613]
[1776442483231,59.13,78004.75,101.0,-0.00854,1e-05,0.7677]
[1776442483360,59.13,77974.17,101.0,-0.00891,1e-05,0.79646]
[1776442484451,59.13,77964.38,101.0,-0.00903,1e-05,0.80586]
[1776442485955,59.13,77964.38,101.0,-0.00903,1e-05,0.80586]
[1776442486040,59.13,77961.33,101.0,-0.00907,1e-05,0.80895]
[1776442487886,59.13,77939.29,101.0,-0.00935,1e-05,0.83061]
[1776442492782,59.13,77947.94,101.0,-0.00924,1e-05,0.82209]
[1776442493772,59.13,77916.63,101.0,-0.00965,1e-05,0.85327]
[1776442494855,59.13,77906.84,101.0,-0.00978,1e-05,0.86321]
[1776442499945,59.13,77911.69,101.0,-0.00971,1e-05,0.85827]
[1776442503737,59.13,77924.64,101.0,-0.00954,1e-05,0.8452]
[1776442509543,59.13,77938.55,101.0,-0.00936,1e-05,0.83134]
[1776442511899,59.13,77948.67,101.0,-0.00923,1e-05,0.82138]
[1776442513573,59.13,77957.23,101.0,-0.00912,1e-05,0.81303]
[1776442518610,59.13,77948.92,101.0,-0.00923,1e-05,0.82113]
[1776442519617,59.13,77926.89,101.0,-0.00951,1e-05,0.84295]
[1776442520265,59.13,77926.89,101.0,-0.00951,1e-05,0.84295]
[1776442522853,59.13,77917.58,101.0,-0.00963,1e-05,0.85231]
[1776442525169,59.13,77909.56,101.0,-0.00974,1e-05,0.86044]
[1776442531160,59.13,77903.29,101.0,-0.00982,1e-05,0.86684]
[1776442536523,59.13,77907.36,101.0,-0.00974,1e-05,0.85977]
[1776442538751,59.13,77897.82,101.0,-0.00987,1e-05,0.86952]
[1776442541779,59.13,77882.47,101.0,-0.01007,1e-05,0.88541]
[1776442543797,59.13,77874.12,101.0,-0.01019,1e-05,0.89415]
[1776442546818,59.13,77892.27,101.0,-0.00994,1e-05,0.87524]
[1776442549839,59.13,77881.69,101.0,-0.01009,1e-05,0.88622]
[1776442553867,59.13,77889.83,101.0,-0.00997,1e-05,0.87776]
[1776442555881,59.13,77903.11,101.0,-0.00979,1e-05,0.8641]
[1776442556887,59.13,77893.64,101.0,-0.00992,1e-05,0.87382]
[1776442561923,59.13,77895.88,101.0,-0.00989,1e-05,0.87152]
[1776442563937,59.13,77883.1,101.0,-0.01007,1e-05,0.88475]
[1776442565952,59.13,77867.95,101.0,-0.01028,1e-05,0.90065]
[1776442569089,59.13,77852.32,101.0,-0.0105,1e-05,0.91731]
[1776442575014,59.13,77855.18,101.0,-0.01046,1e-05,0.91424]
[1776442577028,59.13,77864.35,101.0,-0.01033,1e-05,0.90447]
[1776442578337,59.13,77867.22,101.0,-0.01029,1e-05,0.90143]
[1776442581056,59.13,77891.21,101.0,-0.00995,1e-05,0.87633]
[1776442586091,59.13,77893.26,101.0,-0.00993,1e-05,0.87422]
[1776442591126,59.13,77893.88,101.0,-0.00989,1e-05,0.87063]
[1776442592421,59.13,77892.38,101.0,-0.00991,1e-05,0.87218]
[1776442593208,59.13,77892.38,101.0,-0.00991,1e-05,0.87218]
[1776442593140,59.19,77893.1,101.0,-0.00996,1e-05,0.87614]
[1776442594000,59.19,77893.1,101.0,-0.00996,1e-05,0.87614]
[1776442594146,59.25,77893.05,101.0,-0.01002,1e-05,0.88091]
[1776442599181,59.55,77888.51,101.0,-0.01039,1e-05,0.90947]
[1776442601196,59.67,77872.75,101.0,-0.01075,1e-05,0.936]
[1776442603210,59.73,77861.01,101.0,-0.01099,1e-05,0.95419]
[1776442603811,59.73,77861.01,101.0,-0.01099,1e-05,0.95419]
[1776442604321,59.74,77857.46,101.0,-0.01105,1e-05,0.95859]
[1776442606884,59.75,77853.1,101.0,-0.01112,1e-05,0.9644]
[1776442607678,59.76,77853.99,101.0,-0.01112,1e-05,0.96391]
[1776442608242,59.76,77853.99,101.0,-0.01112,1e-05,0.96391]
[1776442611937,59.78,77856.49,101.0,-0.01111,1e-05,0.96315]
[1776442613977,59.79,77857.13,101.0,-0.01111,1e-05,0.96344]
[1776442613981,59.79,77857.13,101.0,-0.01111,1e-05,0.96344]
[1776442618315,59.82,77873.16,101.0,-0.01091,1e-05,0.94833]
[1776442623350,60.01,77878.58,101.0,-0.01104,1e-05,0.95812]
[1776442627378,60.09,77888.09,101.0,-0.01098,1e-05,0.95411]
[1776442630399,60.22,77872.18,101.0,-0.01136,1e-05,0.98201]
[1776442635434,60.24,77860.06,101.0,-0.01157,2e-05,0.99801]
[1776442640469,60.27,77856.14,101.0,-0.01166,2e-05,1.00473]
[1776442645504,60.3,77859.77,101.0,-0.01164,2e-05,1.00288]
[1776442650539,60.32,77857.97,101.0,-0.01169,2e-05,1.0072]
[1776442653560,60.34,77864.94,101.0,-0.01157,2e-05,0.99745]
[1776442655574,60.35,77873.15,101.0,-0.01146,2e-05,0.98916]
[1776442657588,60.36,77884.27,101.0,-0.0113,1e-05,0.97776]
[1776442662623,60.39,77890.46,101.0,-0.01124,1e-05,0.9734]
[1776442666651,60.42,77901.44,101.0,-0.01111,1e-05,0.96333]
[1776442671687,60.5,77901.63,101.0,-0.0112,1e-05,0.97]
[1776442676722,60.53,77902.18,101.0,-0.01122,1e-05,0.97188]
[1776442681757,60.56,77909.18,101.0,-0.01115,1e-05,0.96667]
[1776442683772,60.57,77901.58,101.0,-0.01128,1e-05,0.97601]
[1776442687800,60.6,77893.58,101.0,-0.01142,1e-05,0.98682]
[1776442692851,60.62,77892.2,101.0,-0.01148,2e-05,0.99074]
[1776442698888,60.66,77903.84,101.0,-0.01134,1e-05,0.98062]
[1776442700902,60.67,77911.84,101.0,-0.01123,1e-05,0.97279]
[1776442704929,60.69,77923.19,101.0,-0.01109,1e-05,0.96236]
[1776442706944,60.76,77935.24,101.0,-0.01099,1e-05,0.95466]
[1776442708122,60.82,77923.77,101.0,-0.01122,1e-05,0.97198]
[1776442713445,60.85,77921.96,101.0,-0.01124,1e-05,0.9732]
[1776442716009,60.87,77930.48,101.0,-0.01114,1e-05,0.96537]
[1776442718126,60.87,77928.71,101.0,-0.01117,1e-05,0.96779]
[1776442719030,60.88,77939.32,101.0,-0.01103,1e-05,0.95726]
[1776442721174,61.0,77967.01,101.0,-0.01076,1e-05,0.93728]
[1776442725072,61.03,77981.17,101.0,-0.01059,1e-05,0.92429]
[1776442725775,61.03,77981.17,101.0,-0.01059,1e-05,0.92429]
[1776442726381,61.03,77981.17,101.0,-0.01059,1e-05,0.92429]
[1776442726095,61.03,78005.15,101.0,-0.01026,1e-05,0.89995]
[1776442727385,61.03,78005.15,101.0,-0.01026,1e-05,0.89995]
[1776442728513,61.1,78013.18,101.0,-0.01022,1e-05,0.89686]
[1776442729100,61.1,78013.18,101.0,-0.01022,1e-05,0.89686]
[1776442729108,61.16,78024.54,101.0,-0.01013,1e-05,0.88994]
[1776442730784,61.16,78032.06,101.0,-0.01003,1e-05,0.88236]
[1776442731265,61.22,78022.18,101.0,-0.01022,1e-05,0.89695]
[1776442732267,61.22,78013.41,101.0,-0.01034,1e-05,0.90591]
[1776442733747,61.28,78011.96,101.0,-0.01042,1e-05,0.91206]
[1776442735790,61.4,78017.75,101.0,-0.01047,1e-05,0.91543]
[1776442738315,61.47,78033.59,101.0,-0.01032,1e-05,0.90478]
[1776442743350,61.72,78040.45,101.0,-0.01049,1e-05,0.91726]
[1776442748385,61.8,78032.39,101.0,-0.01068,1e-05,0.93214]
[1776442753421,61.83,78024.85,101.0,-0.01082,1e-05,0.94239]
[1776442755435,61.84,78015.94,101.0,-0.01096,1e-05,0.95272]
[1776442758722,61.86,78012.23,101.0,-0.01103,1e-05,0.9581]
[1776442758848,61.86,78012.23,101.0,-0.01103,1e-05,0.9581]
[1776442759355,61.86,78012.23,101.0,-0.01103,1e-05,0.9581]
[1776442759463,61.86,78011.67,101.0,-0.01104,1e-05,0.95869]
[1776442759760,61.86,78011.67,101.0,-0.01104,1e-05,0.95869]
[1776442760470,61.87,78010.59,101.0,-0.01106,1e-05,0.96032]
[1776442762281,61.87,78010.64,101.0,-0.01106,1e-05,0.96075]
[1776442767519,61.91,78016.52,101.0,-0.01102,1e-05,0.95739]
[1776442772554,61.94,78014.65,101.0,-0.01104,1e-05,0.95863]
[1776442777193,61.96,78015.86,101.0,-0.01104,1e-05,0.95878]
[1776442777294,61.96,78015.79,101.0,-0.01105,1e-05,0.95934]
[1776442777761,61.96,78015.79,101.0,-0.01105,1e-05,0.95934]
[1776442783632,62.0,78013.55,101.0,-0.01113,1e-05,0.96509]
[1776442788666,62.03,78014.48,101.0,-0.01115,1e-05,0.96651]
[1776442793160,62.05,78013.41,101.0,-0.01118,1e-05,0.9691]
[1776442798618,62.09,78012.96,101.0,-0.01123,1e-05,0.97247]
[1776442799685,62.09,78013.32,101.0,-0.01123,1e-05,0.97256]
[1776442804969,62.12,78012.16,101.0,-0.01128,1e-05,0.97621]
[1776442810820,62.16,78010.6,101.0,-0.01134,1e-05,0.98121]
[1776442814296,62.18,78010.89,101.0,-0.01135,1e-05,0.98183]
[1776442818424,62.2,78016.91,101.0,-0.01129,1e-05,0.97725]
[1776442818520,62.21,78016.7,101.0,-0.0113,1e-05,0.97843]
[1776442818637,62.21,78016.7,101.0,-0.0113,1e-05,0.97843]
[1776442819432,62.21,78016.7,101.0,-0.0113,1e-05,0.97843]
[1776442819475,62.21,78018.23,101.0,-0.01128,1e-05,0.97679]
[1776442824760,62.23,78013.44,101.0,-0.01138,1e-05,0.98381]
[1776442827936,62.25,78013.26,101.0,-0.01139,1e-05,0.98493]
[1776442832961,62.28,78014.08,101.0,-0.01138,1e-05,0.98361]
[1776442838011,62.31,78013.55,101.0,-0.01143,1e-05,0.98696]
[1776442840576,62.32,78013.55,101.0,-0.01144,1e-05,0.98788]
[1776442841987,62.33,78020.17,101.0,-0.01135,1e-05,0.9812]
[1776442842039,62.34,78028.26,101.0,-0.01124,1e-05,0.973]
[1776442847074,62.37,78034.06,101.0,-0.01119,1e-05,0.96922]
[1776442850725,62.38,78034.69,101.0,-0.0112,1e-05,0.96999]
[1776442851796,62.39,78034.44,101.0,-0.01121,1e-05,0.97074]
[1776442852110,62.4,78045.24,101.0,-0.01106,1e-05,0.95977]
[1776442855134,62.41,78035.44,101.0,-0.01122,1e-05,0.9716]
[1776442855931,62.41,78035.44,101.0,-0.01122,1e-05,0.9716]
[1776442856356,62.41,78035.44,101.0,-0.01122,1e-05,0.9716]
[1776442857522,62.43,78024.67,101.0,-0.01139,1e-05,0.98454]
[1776442859103,62.43,78022.89,101.0,-0.01142,1e-05,0.98645]
[1776442860047,62.43,78127.63,101.0,-0.00998,1e-05,0.8787]
[1776442860630,62.43,78127.63,101.0,-0.00998,1e-05,0.8787]
[1776442860937,62.43,78127.63,101.0,-0.00998,1e-05,0.8787]
[1776442861174,62.44,78199.72,101.0,-0.00909,1e-05,0.81072]
[1776442862522,62.5,78186.9,101.0,-0.0093,1e-05,0.82685]
[1776442864889,62.56,78191.5,101.0,-0.0093,1e-05,0.82687]
[1776442865000,62.56,78191.5,101.0,-0.0093,1e-05,0.82687]
[1776442865306,62.56,78167.25,101.0,-0.00961,1e-05,0.85013]
[1776442866667,62.56,78167.25,101.0,-0.00961,1e-05,0.85013]
[1776442867150,62.68,78170.69,101.0,-0.00968,1e-05,0.85561]
[1776442867257,62.68,78170.69,101.0,-0.00968,1e-05,0.85561]
[1776442867479,62.74,78183.11,101.0,-0.00958,1e-05,0.84817]
[1776442868341,62.74,78183.11,101.0,-0.00958,1e-05,0.84817]
[1776442868563,62.8,78193.82,101.0,-0.0095,1e-05,0.8424]
[1776442872202,62.98,78197.4,101.0,-0.00963,1e-05,0.85205]
[1776442874277,63.1,78185.99,101.0,-0.00988,1e-05,0.87171]
[1776442874328,63.1,78185.99,101.0,-0.00988,1e-05,0.87171]
[1776442875373,63.16,78187.44,101.0,-0.00992,1e-05,0.87472]
[1776442875704,63.16,78187.44,101.0,-0.00992,1e-05,0.87472]
[1776442875790,63.16,78187.44,101.0,-0.00992,1e-05,0.87472]
[1776442876697,63.22,78186.56,101.0,-0.00999,1e-05,0.87999]
[1776442876996,63.28,78179.7,101.0,-0.01014,1e-05,0.89111]
[1776442878045,63.33,78179.55,101.0,-0.0102,1e-05,0.89572]
[1776442879531,63.39,78178.41,101.0,-0.01027,1e-05,0.90131]
[1776442879669,63.39,78178.41,101.0,-0.01027,1e-05,0.90131]
[1776442879724,63.45,78187.68,101.0,-0.01021,1e-05,0.89667]
[1776442880616,63.45,78187.68,101.0,-0.01021,1e-05,0.89667]
[1776442883684,63.69,78205.73,101.0,-0.01021,1e-05,0.89683]
[1776442883957,63.69,78205.73,101.0,-0.01021,1e-05,0.89683]
[1776442885512,63.75,78210.53,101.0,-0.0102,1e-05,0.89659]
[1776442885549,63.75,78229.65,101.0,-0.00996,1e-05,0.87811]
[1776442887436,63.87,78243.84,101.0,-0.00989,1e-05,0.87329]
[1776442888651,63.87,78243.84,101.0,-0.00989,1e-05,0.87329]
[1776442888750,63.99,78238.44,101.0,-0.01008,1e-05,0.88722]
[1776442889450,63.99,78225.18,101.0,-0.01025,1e-05,0.90006]
[1776442889879,63.99,78225.18,101.0,-0.01025,1e-05,0.90006]
[1776442890164,63.99,78225.18,101.0,-0.01025,1e-05,0.90006]
[1776442893300,64.23,78236.07,101.0,-0.0103,1e-05,0.90415]
[1776442894426,64.28,78229.78,101.0,-0.01044,1e-05,0.91475]
[1776442894808,64.28,78229.78,101.0,-0.01044,1e-05,0.91475]
[1776442896499,64.36,78216.1,101.0,-0.01069,1e-05,0.93369]
[1776442901534,64.39,78216.29,101.0,-0.01072,1e-05,0.93578]
[1776442906571,64.41,78212.96,101.0,-0.01079,1e-05,0.94093]
[1776442909499,64.43,78209.12,101.0,-0.01086,1e-05,0.94613]
[1776442910596,64.44,78195.99,101.0,-0.01105,1e-05,0.96033]
[1776442913717,64.45,78189.29,101.0,-0.01115,1e-05,0.96802]
[1776442914634,64.46,78167.44,101.0,-0.01147,1e-05,0.99147]
[1776442916651,64.46,78154.3,101.0,-0.01166,1e-05,1.00568]
[1776442921687,64.49,78155.3,101.0,-0.01167,1e-05,1.00672]
[1776442924667,64.5,78151.94,101.0,-0.01173,1e-05,1.01098]
[1776442924708,64.5,78147.06,101.0,-0.0118,1e-05,1.01652]
[1776442926722,64.51,78127.2,101.0,-0.0121,1e-05,1.03856]
[1776442926999,64.51,78127.2,101.0,-0.0121,1e-05,1.03856]
[1776442927729,64.52,78119.46,101.0,-0.01222,1e-05,1.04729]
[1776442931816,64.53,78115.72,101.0,-0.01229,1e-05,1.05221]
[1776442932008,64.53,78112.65,101.0,-0.01234,2e-05,1.05586]
[1776442932765,64.53,78111.94,101.0,-0.01235,2e-05,1.05691]
[1776442933373,64.53,78111.94,101.0,-0.01235,2e-05,1.05691]
[1776442933772,64.54,78112.12,101.0,-0.01235,2e-05,1.05698]
[1776442937800,64.55,78101.05,101.0,-0.01254,2e-05,1.07031]
[1776442938127,64.55,78101.05,101.0,-0.01254,2e-05,1.07031]
[1776442938807,64.55,78101.9,101.0,-0.01253,2e-05,1.06962]
[1776442939742,64.55,78101.9,101.0,-0.01253,2e-05,1.06962]
[1776442939814,64.56,78107.51,101.0,-0.01245,2e-05,1.06365]
[1776442944287,64.57,78110.34,101.0,-0.01242,2e-05,1.06156]
[1776442944849,64.57,78114.93,101.0,-0.01235,2e-05,1.05677]
[1776442945337,64.57,78114.93,101.0,-0.01235,2e-05,1.05677]
[1776442945856,64.58,78128.1,101.0,-0.01216,1e-05,1.04263]
[1776442946863,64.58,78137.3,101.0,-0.01203,1e-05,1.03295]
[1776442947546,64.58,78137.3,101.0,-0.01203,1e-05,1.03295]
[1776442947647,64.58,78137.3,101.0,-0.01203,1e-05,1.03326]
[1776442949666,64.59,78123.88,101.0,-0.01224,1e-05,1.04843]
[1776442952673,64.59,78122.99,101.0,-0.01225,1e-05,1.04968]
[1776442952680,64.6,78129.41,101.0,-0.01213,1e-05,1.03992]
[1776442953412,64.6,78139.66,101.0,-0.01198,1e-05,1.02915]
[1776442954502,64.6,78139.66,101.0,-0.01198,1e-05,1.02915]
[1776442955337,64.61,78145.56,101.0,-0.0119,1e-05,1.02314]
[1776442955484,64.61,78160.49,101.0,-0.01169,1e-05,1.00724]
[1776442955936,64.61,78186.34,101.0,-0.01132,1e-05,0.98054]
[1776442958030,64.62,78191.18,101.0,-0.01126,1e-05,0.97593]
[1776442958466,64.62,78191.18,101.0,-0.01126,1e-05,0.97593]
[1776442962844,64.64,78185.68,101.0,-0.01136,1e-05,0.98321]
[1776442963224,64.64,78181.8,101.0,-0.01142,1e-05,0.98763]
[1776442963297,64.65,78183.54,101.0,-0.0114,1e-05,0.9862]
[1776442964539,64.65,78183.54,101.0,-0.0114,1e-05,0.9862]
[1776442964589,64.66,78177.13,101.0,-0.0115,1e-05,0.99364]
[1776442966006,64.66,78168.82,101.0,-0.01162,1e-05,1.00272]
[1776442969312,64.67,78167.15,101.0,-0.01166,1e-05,1.00519]
[1776442969331,64.68,78159.95,101.0,-0.01177,1e-05,1.01351]
[1776442970902,64.68,78156.59,101.0,-0.01182,1e-05,1.01708]
[1776442971042,64.68,78154.94,101.0,-0.01185,1e-05,1.01918]
[1776442975427,64.7,78147.75,101.0,-0.01196,1e-05,1.02785]
[1776442975675,64.7,78147.75,101.0,-0.01196,1e-05,1.02785]
[1776442975742,64.7,78139.32,101.0,-0.0121,1e-05,1.03756]
[1776442977084,64.71,78128.7,101.0,-0.01226,1e-05,1.04939]
[1776442978481,64.71,78128.7,101.0,-0.01226,1e-05,1.04939]
[1776442978546,64.71,78129.17,101.0,-0.01226,1e-05,1.04944]
[1776442981308,64.72,78128.68,101.0,-0.01227,1e-05,1.05025]
[1776442981353,64.72,78127.12,101.0,-0.0123,1e-05,1.05223]
[1776442982118,64.73,78135.06,101.0,-0.01218,1e-05,1.04385]
[1776442984901,64.73,78142.26,101.0,-0.01208,1e-05,1.03633]
[1776442985407,64.73,78142.53,101.0,-0.01208,1e-05,1.03634]
[1776442985509,64.74,78144.77,101.0,-0.01205,1e-05,1.03452]
[1776442989168,64.75,78136.05,101.0,-0.01219,1e-05,1.04487]
[1776442992727,64.76,78136.09,101.0,-0.0122,1e-05,1.04541]
[1776442992825,64.77,78146.34,101.0,-0.01206,1e-05,1.03486]
[1776442994203,64.77,78155.66,101.0,-0.01193,1e-05,1.02515]
[1776442997224,64.78,78164.53,101.0,-0.01181,1e-05,1.01663]
[1776443002258,64.8,78176.17,101.0,-0.01167,1e-05,1.00595]
[1776443004508,64.81,78178.83,101.0,-0.01163,1e-05,1.00349]
[1776443004606,64.81,78178.83,101.0,-0.01163,1e-05,1.00349]
[1776443010315,64.84,78183.55,101.0,-0.0116,1e-05,1.00104]
[1776443011128,64.84,78183.55,101.0,-0.0116,1e-05,1.00104]
[1776443011225,64.84,78183.55,101.0,-0.0116,1e-05,1.00104]
[1776443011322,64.84,78187.18,101.0,-0.01152,1e-05,0.99436]
[1776443012247,64.84,78187.18,101.0,-0.01152,1e-05,0.99436]
[1776443012562,64.84,78187.0,101.0,-0.01152,1e-05,0.99455]
[1776443014899,64.85,78186.41,101.0,-0.01153,1e-05,0.99553]
[1776443019378,64.88,78171.01,101.0,-0.01178,1e-05,1.01394]
[1776443021392,64.88,78161.84,101.0,-0.01192,1e-05,1.02437]
[1776443023709,64.89,78162.02,101.0,-0.01192,1e-05,1.02449]
[1776443025670,64.9,78156.83,101.0,-0.01201,1e-05,1.03069]
[1776443025723,64.9,78168.73,101.0,-0.01184,1e-05,1.01828]
[1776443027433,64.91,78181.01,101.0,-0.01167,1e-05,1.00596]
[1776443028442,64.91,78181.01,101.0,-0.01167,1e-05,1.00596]
[1776443028776,64.91,78181.01,101.0,-0.01167,1e-05,1.00596]
[1776443028903,64.91,78242.72,101.0,-0.01082,1e-05,0.9427]
[1776443029723,64.91,78242.72,101.0,-0.01082,1e-05,0.9427]
[1776443030143,64.91,78242.72,101.0,-0.01082,1e-05,0.9427]
[1776443029923,64.91,78327.68,101.0,-0.00974,1e-05,0.86129]
[1776443030279,64.91,78327.68,101.0,-0.00974,1e-05,0.86129]
[1776443030891,64.91,78327.68,101.0,-0.00974,1e-05,0.86129]
[1776443031116,64.91,78327.46,101.0,-0.00975,1e-05,0.86149]
[1776443031513,64.91,78327.46,101.0,-0.00975,1e-05,0.86149]
[1776443031754,64.91,78327.46,101.0,-0.00975,1e-05,0.86149]
[1776443031829,64.97,78318.71,101.0,-0.00991,1e-05,0.87391]
[1776443033612,65.03,78322.96,101.0,-0.00991,1e-05,0.87422]
[1776443033706,65.09,78326.27,101.0,-0.00993,1e-05,0.8754]
[1776443034057,65.09,78326.27,101.0,-0.00993,1e-05,0.8754]
[1776443034546,65.09,78326.27,101.0,-0.00993,1e-05,0.8754]
[1776443035410,65.15,78327.17,101.0,-0.00997,1e-05,0.87884]
[1776443036150,65.15,78327.93,101.0,-0.00996,1e-05,0.87813]
[1776443036665,65.15,78327.93,101.0,-0.00996,1e-05,0.87813]
[1776443040251,65.39,78328.44,101.0,-0.01019,1e-05,0.8953]
[1776443040460,65.39,78328.44,101.0,-0.01019,1e-05,0.8953]
[1776443040855,65.39,78328.44,101.0,-0.01019,1e-05,0.8953]
[1776443040915,65.39,78328.44,101.0,-0.01019,1e-05,0.8953]
[1776443040947,65.4,78340.05,101.0,-0.01005,1e-05,0.88477]
[1776443041940,65.4,78340.05,101.0,-0.01005,1e-05,0.88477]
[1776443042003,65.4,78340.05,101.0,-0.01005,1e-05,0.88477]
[1776443041546,65.46,78314.23,101.0,-0.01043,1e-05,0.91369]
[1776443042329,65.46,78314.23,101.0,-0.01043,1e-05,0.91369]
[1776443042573,65.46,78293.77,101.0,-0.01069,1e-05,0.93359]
[1776443043708,65.46,78293.77,101.0,-0.01069,1e-05,0.93359]
[1776443043763,65.47,78276.64,101.0,-0.01093,1e-05,0.95143]
[1776443044945,65.47,78276.64,101.0,-0.01093,1e-05,0.95143]
[1776443044966,65.48,78261.48,101.0,-0.01114,1e-05,0.96709]
[1776443045593,65.48,78253.8,101.0,-0.01125,1e-05,0.97533]
[1776443046572,65.48,78253.8,101.0,-0.01125,1e-05,0.97533]
[1776443046600,65.49,78246.39,101.0,-0.01136,1e-05,0.98335]
[1776443047416,65.49,78246.39,101.0,-0.01136,1e-05,0.98335]
[1776443047607,65.49,78238.24,101.0,-0.01148,1e-05,0.9921]
[1776443049623,65.5,78236.21,101.0,-0.01151,1e-05,0.99465]
[1776443049706,65.51,78233.38,101.0,-0.01156,1e-05,0.99805]
[1776443050929,65.51,78233.38,101.0,-0.01156,1e-05,0.99805]
[1776443050962,65.51,78234.65,101.0,-0.01154,1e-05,0.99708]
[1776443055624,65.53,78227.56,101.0,-0.01167,1e-05,1.00631]
[1776443055788,65.53,78227.56,101.0,-0.01167,1e-05,1.00631]
[1776443055826,65.54,78223.55,101.0,-0.01173,1e-05,1.01096]
[1776443056392,65.54,78223.55,101.0,-0.01173,1e-05,1.01096]
[1776443056671,65.54,78216.44,101.0,-0.01184,1e-05,1.01875]
[1776443057678,65.55,78198.52,101.0,-0.0121,1e-05,1.03823]
[1776443058847,65.55,78198.52,101.0,-0.0121,1e-05,1.03823]
[1776443058904,65.56,78189.73,101.0,-0.01224,1e-05,1.04813]
[1776443060633,65.56,78187.07,101.0,-0.01228,1e-05,1.05127]
[1776443060873,65.56,78185.04,101.0,-0.01231,1e-05,1.05372]
[1776443061854,65.56,78185.04,101.0,-0.01231,1e-05,1.05372]
[1776443062714,65.58,78171.72,101.0,-0.01252,1e-05,1.06917]
[1776443065735,65.59,78163.11,101.0,-0.01267,2e-05,1.08009]
[1776443066744,65.6,78172.12,101.0,-0.01254,1e-05,1.07068]
[1776443067276,65.6,78172.12,101.0,-0.01254,1e-05,1.07068]
[1776443067751,65.61,78173.27,101.0,-0.01253,1e-05,1.0699]
[1776443072787,65.62,78170.25,101.0,-0.01256,2e-05,1.07096]
[1776443077823,65.63,78166.2,101.0,-0.01263,2e-05,1.07652]
[1776443082858,65.65,78165.62,101.0,-0.01266,2e-05,1.0783]
[1776443084486,65.65,78165.61,101.0,-0.01266,2e-05,1.07852]
[1776443089908,65.66,78153.15,101.0,-0.01286,2e-05,1.09349]
[1776443091922,65.67,78168.93,101.0,-0.01263,2e-05,1.07643]
[1776443096958,65.68,78184.02,101.0,-0.01242,1e-05,1.06102]
[1776443097100,65.68,78184.02,101.0,-0.01242,1e-05,1.06102]
[1776443097135,65.68,78184.02,101.0,-0.01242,1e-05,1.06102]
[1776443097615,65.68,78184.02,101.0,-0.01242,1e-05,1.06102]
[1776443097622,65.68,78184.02,101.0,-0.01242,1e-05,1.06102]
[1776443097964,65.69,78201.79,101.0,-0.01216,1e-05,1.04211]
[1776443098226,65.69,78201.79,101.0,-0.01216,1e-05,1.04211]
[1776443100680,65.69,78202.8,101.0,-0.01215,1e-05,1.04159]
[1776443101992,65.7,78213.96,101.0,-0.012,1e-05,1.03026]
[1776443103170,65.7,78218.14,101.0,-0.01194,1e-05,1.02613]
[1776443103244,65.7,78218.14,101.0,-0.01194,1e-05,1.02613]
[1776443104724,65.71,78222.74,101.0,-0.01188,1e-05,1.02158]
[1776443106046,65.71,78245.67,101.0,-0.01156,1e-05,0.99799]
[1776443107062,65.71,78262.57,101.0,-0.01133,1e-05,0.98066]
[1776443108062,65.72,78272.15,101.0,-0.0112,1e-05,0.97126]
[1776443108387,65.72,78272.15,101.0,-0.0112,1e-05,0.97126]
[1776443111084,65.73,78294.44,101.0,-0.01092,1e-05,0.95009]
[1776443113098,65.75,78283.47,101.0,-0.01108,1e-05,0.96226]
[1776443116894,65.76,78277.14,101.0,-0.01118,1e-05,0.96981]
[1776443117139,65.76,78265.45,101.0,-0.01134,1e-05,0.98165]
[1776443118794,65.77,78261.1,101.0,-0.01141,1e-05,0.98686]
[1776443119152,65.78,78250.71,101.0,-0.01156,1e-05,0.99789]
[1776443120532,65.78,78245.8,101.0,-0.01163,1e-05,1.00331]
[1776443120561,65.78,78245.8,101.0,-0.01163,1e-05,1.00331]
[1776443120770,65.78,78245.8,101.0,-0.01163,1e-05,1.00331]
[1776443124501,65.79,78246.19,101.0,-0.01164,1e-05,1.00391]
[1776443127208,65.81,78255.6,101.0,-0.01153,1e-05,0.99555]
[1776443132244,65.83,78253.49,101.0,-0.01154,1e-05,0.99621]
[1776443134606,65.84,78248.26,101.0,-0.01162,1e-05,1.00196]
[1776443135035,65.84,78248.26,101.0,-0.01162,1e-05,1.00196]
[1776443135130,65.84,78248.26,101.0,-0.01162,1e-05,1.00196]
[1776443135736,65.85,78220.53,101.0,-0.01202,1e-05,1.03166]
[1776443139825,65.86,78220.7,101.0,-0.01203,1e-05,1.03233]
[1776443139924,65.86,78220.7,101.0,-0.01203,1e-05,1.03233]
[1776443140182,65.87,78208.13,101.0,-0.01222,1e-05,1.04627]
[1776443141611,65.87,78208.18,101.0,-0.01222,1e-05,1.04622]
[1776443141974,65.87,78207.89,101.0,-0.01223,1e-05,1.04653]
[1776443147606,65.88,78208.66,101.0,-0.01223,1e-05,1.04703]
[1776443153391,65.91,78209.33,101.0,-0.01225,1e-05,1.0482]
[1776443154925,65.91,78209.33,101.0,-0.01225,1e-05,1.0482]
[1776443155229,65.91,78209.33,101.0,-0.01225,1e-05,1.0482]
[1776443155417,65.91,78227.09,101.0,-0.012,1e-05,1.02983]
[1776443160452,65.93,78227.95,101.0,-0.01201,1e-05,1.03041]
[1776443162708,65.94,78225.14,101.0,-0.01205,1e-05,1.03368]
[1776443167951,65.95,78224.39,101.0,-0.01208,1e-05,1.0359]
[1776443170523,65.97,78208.99,101.0,-0.01232,1e-05,1.05344]
[1776443172537,65.97,78219.79,101.0,-0.01217,1e-05,1.04238]
[1776443173233,65.97,78219.79,101.0,-0.01217,1e-05,1.04238]
[1776443178221,65.99,78227.14,101.0,-0.01208,1e-05,1.03567]
[1776443178578,65.99,78223.32,101.0,-0.01214,1e-05,1.04028]
[1776443179267,65.99,78223.32,101.0,-0.01214,1e-05,1.04028]
[1776443179586,65.99,78220.11,101.0,-0.01219,1e-05,1.0437]
[1776443182023,66.0,78218.21,101.0,-0.01222,1e-05,1.04599]
[1776443182173,66.0,78213.78,101.0,-0.01229,1e-05,1.05125]
[1776443183078,66.0,78213.78,101.0,-0.01229,1e-05,1.05125]
[1776443183190,66.0,78223.68,101.0,-0.01214,1e-05,1.04067]
[1776443183614,66.0,78237.18,101.0,-0.01195,1e-05,1.02639]
[1776443187537,66.02,78243.53,101.0,-0.01187,1e-05,1.02062]
[1776443192062,66.04,78251.94,101.0,-0.01174,1e-05,1.01009]
[1776443195700,66.05,78242.91,101.0,-0.01188,1e-05,1.02075]
[1776443200734,66.07,78245.33,101.0,-0.01187,1e-05,1.01972]
[1776443205770,66.09,78243.77,101.0,-0.01191,1e-05,1.02286]
[1776443210807,66.11,78244.57,101.0,-0.01192,1e-05,1.0235]
[1776443215841,66.13,78240.02,101.0,-0.012,1e-05,1.02976]
[1776443218457,66.14,78239.32,101.0,-0.01202,1e-05,1.03108]
[1776443218862,66.14,78230.95,101.0,-0.01214,1e-05,1.04022]
[1776443220875,66.15,78243.61,101.0,-0.01197,1e-05,1.02739]
[1776443223954,66.15,78244.08,101.0,-0.01197,1e-05,1.02747]
[1776443226329,66.16,78238.33,101.0,-0.01206,1e-05,1.03438]
[1776443229099,66.17,78234.11,101.0,-0.01213,1e-05,1.0394]
[1776443232959,66.19,78221.92,101.0,-0.01233,1e-05,1.05368]
[1776443237995,66.2,78223.81,101.0,-0.01232,1e-05,1.05286]
[1776443238313,66.2,78223.81,101.0,-0.01232,1e-05,1.05286]
[1776443243030,66.22,78204.41,101.0,-0.01262,1e-05,1.07503]
[1776443247059,66.23,78218.41,101.0,-0.01242,1e-05,1.06071]
[1776443250856,66.24,78215.05,101.0,-0.01248,1e-05,1.06501]
[1776443256121,66.25,78212.27,101.0,-0.0125,1e-05,1.06597]
[1776443260150,66.26,78204.02,101.0,-0.01264,1e-05,1.0758]
[1776443265208,66.28,78204.67,101.0,-0.01264,1e-05,1.07611]
[1776443265476,66.28,78204.67,101.0,-0.01264,1e-05,1.07611]
[1776443267204,66.28,78193.16,101.0,-0.01282,2e-05,1.0891]
[1776443268917,66.28,78192.36,101.0,-0.01284,2e-05,1.09017]
[1776443272239,66.29,78183.03,101.0,-0.01299,2e-05,1.10121]
[1776443277277,66.3,78184.06,101.0,-0.01298,2e-05,1.1009]
[1776443281306,66.31,78171.58,101.0,-0.01318,2e-05,1.11544]
[1776443286340,66.32,78179.57,101.0,-0.01307,2e-05,1.10723]
[1776443289361,66.33,78189.7,101.0,-0.01292,2e-05,1.09645]
[1776443290175,66.33,78189.7,101.0,-0.01292,2e-05,1.09645]
[1776443290374,66.33,78189.7,101.0,-0.01292,2e-05,1.09661]
[1776443291021,66.33,78198.91,101.0,-0.01279,2e-05,1.08664]
[1776443291460,66.33,78206.94,101.0,-0.01267,1e-05,1.07786]
[1776443296053,66.34,78213.77,101.0,-0.01257,1e-05,1.07103]
[1776443298378,66.35,78203.48,101.0,-0.01273,2e-05,1.08285]
[1776443303480,66.36,78200.95,101.0,-0.01279,2e-05,1.08675]
[1776443308515,66.37,78195.37,101.0,-0.01288,2e-05,1.09379]
[1776443313550,66.38,78191.63,101.0,-0.01292,2e-05,1.09548]
[1776443314507,66.38,78191.63,101.0,-0.01292,2e-05,1.09548]
[1776443315157,66.38,78191.63,101.0,-0.01292,2e-05,1.09548]
[1776443316757,66.39,78187.25,101.0,-0.01299,2e-05,1.10066]
[1776443322613,66.4,78179.65,101.0,-0.01312,2e-05,1.11018]
[1776443327648,66.41,78178.42,101.0,-0.01315,2e-05,1.11226]
[1776443330670,66.41,78187.13,101.0,-0.01302,2e-05,1.103]
[1776443335332,66.42,78187.19,101.0,-0.01303,2e-05,1.1034]
[1776443335705,66.42,78197.01,101.0,-0.01288,2e-05,1.09286]
[1776443337549,66.43,78196.74,101.0,-0.01289,2e-05,1.09333]
[1776443341747,66.44,78187.33,101.0,-0.01304,2e-05,1.10462]
[1776443346782,66.45,78189.04,101.0,-0.01303,2e-05,1.10346]
[1776443351817,66.46,78188.06,101.0,-0.01305,2e-05,1.10534]
[1776443354583,66.46,78192.75,101.0,-0.01298,2e-05,1.10045]
[1776443359683,66.47,78202.7,101.0,-0.01284,2e-05,1.09034]
[1776443364907,66.48,78205.84,101.0,-0.01281,2e-05,1.08797]
[1776443365914,66.49,78215.18,101.0,-0.01267,1e-05,1.07795]
[1776443368771,66.49,78217.79,101.0,-0.01264,1e-05,1.07551]
[1776443373971,66.51,78215.75,101.0,-0.01265,1e-05,1.07546]
[1776443379284,66.52,78217.44,101.0,-0.01263,1e-05,1.07441]
[1776443384443,66.53,78222.5,101.0,-0.01257,1e-05,1.06995]
[1776443389708,66.54,78222.87,101.0,-0.01258,1e-05,1.07077]
[1776443395118,66.56,78219.72,101.0,-0.01265,1e-05,1.07537]
[1776443400154,66.57,78211.91,101.0,-0.01277,2e-05,1.0848]
[1776443403175,66.58,78197.62,101.0,-0.013,2e-05,1.10102]
[1776443404182,66.58,78186.95,101.0,-0.01316,2e-05,1.11301]
[1776443406197,66.58,78204.04,101.0,-0.01291,2e-05,1.09435]
[1776443408213,66.59,78194.23,101.0,-0.01306,2e-05,1.10551]
[1776443413248,66.59,78188.8,101.0,-0.01315,2e-05,1.11223]
[1776443419503,66.6,78194.37,101.0,-0.01308,2e-05,1.10659]
[1776443429360,66.62,78194.59,101.0,-0.01309,2e-05,1.10801]
[1776443432575,66.63,78198.82,101.0,-0.013,2e-05,1.10024]
[1776443436120,66.63,78208.19,101.0,-0.01286,2e-05,1.09042]
[1776443439739,66.64,78210.17,101.0,-0.01284,2e-05,1.08892]
[1776443440438,66.64,78200.48,101.0,-0.01299,2e-05,1.09974]
[1776443444898,66.65,78202.37,101.0,-0.01297,2e-05,1.09825]
[1776443450508,66.66,78201.8,101.0,-0.01299,2e-05,1.09984]
[1776443450551,66.66,78201.8,101.0,-0.01299,2e-05,1.09984]
[1776443456552,66.67,78202.73,101.0,-0.01299,2e-05,1.09971]
[1776443457557,66.68,78213.73,101.0,-0.01282,2e-05,1.08778]
[1776443463559,66.69,78208.75,101.0,-0.01291,2e-05,1.09405]
[1776443468634,66.7,78208.81,101.0,-0.01292,2e-05,1.09494]
[1776443470379,66.7,78208.81,101.0,-0.01292,2e-05,1.09494]
[1776443471137,66.7,78232.17,101.0,-0.01258,1e-05,1.06999]
[1776443472246,66.7,78232.17,101.0,-0.01258,1e-05,1.06999]
[1776443474681,66.71,78239.45,101.0,-0.01248,1e-05,1.06278]
[1776443479714,66.72,78225.92,101.0,-0.01269,1e-05,1.07844]
[1776443482751,66.73,78234.64,101.0,-0.01257,1e-05,1.06958]
[1776443487774,66.75,78230.21,101.0,-0.01265,1e-05,1.07549]
[1776443491399,66.75,78235.9,101.0,-0.01254,1e-05,1.06651]
[1776443497554,66.77,78237.12,101.0,-0.01253,1e-05,1.0662]
[1776443499858,66.78,78253.17,101.0,-0.01231,1e-05,1.04992]
[1776443504174,66.79,78257.25,101.0,-0.01226,1e-05,1.04628]
[1776443504198,66.79,78271.4,101.0,-0.01206,1e-05,1.03163]
[1776443505213,66.79,78271.4,101.0,-0.01206,1e-05,1.03163]
[1776443505760,66.79,78271.4,101.0,-0.01206,1e-05,1.03163]
[1776443505284,66.79,78281.19,101.0,-0.01192,1e-05,1.02169]
[1776443506593,66.79,78303.01,101.0,-0.01162,1e-05,0.99925]
[1776443507152,66.79,78303.01,101.0,-0.01162,1e-05,0.99925]
[1776443507241,66.8,78314.11,101.0,-0.01147,1e-05,0.98826]
[1776443510016,66.8,78308.52,101.0,-0.01155,1e-05,0.99455]
[1776443510035,66.8,78308.52,101.0,-0.01155,1e-05,0.99455]
[1776443510532,66.8,78308.52,101.0,-0.01155,1e-05,0.99455]
[1776443510958,66.81,78308.12,101.0,-0.01157,1e-05,0.99559]
[1776443511040,66.81,78308.12,101.0,-0.01157,1e-05,0.99559]
[1776443511572,66.81,78308.12,101.0,-0.01157,1e-05,0.99559]
[1776443511598,66.81,78308.12,101.0,-0.01157,1e-05,0.99559]
[1776443511951,66.82,78298.18,101.0,-0.01171,1e-05,1.00605]
[1776443514825,66.82,78299.15,101.0,-0.01171,1e-05,1.00568]
[1776443514979,66.83,78317.38,101.0,-0.01146,1e-05,0.98744]
[1776443518985,66.84,78322.16,101.0,-0.01141,1e-05,0.98359]
[1776443521162,66.85,78321.66,101.0,-0.01142,1e-05,0.98476]
[1776443521335,66.85,78321.66,101.0,-0.01142,1e-05,0.98476]
[1776443521767,66.86,78321.77,101.0,-0.01143,1e-05,0.98532]
[1776443522496,66.86,78310.77,101.0,-0.01158,1e-05,0.99678]
[1776443523043,66.86,78295.17,101.0,-0.0118,1e-05,1.01274]
[1776443524556,66.86,78295.17,101.0,-0.0118,1e-05,1.01274]
[1776443525057,66.87,78280.43,101.0,-0.01202,1e-05,1.02861]
[1776443526040,66.87,78280.43,101.0,-0.01202,1e-05,1.02861]
[1776443528412,66.88,78273.01,101.0,-0.01213,1e-05,1.03693]
[1776443528513,66.88,78282.8,101.0,-0.012,1e-05,1.0272]
[1776443529098,66.88,78282.8,101.0,-0.012,1e-05,1.0272]
[1776443531394,66.89,78268.72,101.0,-0.01221,1e-05,1.04274]
[1776443533113,66.9,78257.81,101.0,-0.01237,1e-05,1.05453]
[1776443534280,66.9,78257.81,101.0,-0.01237,1e-05,1.05453]
[1776443536787,66.91,78269.14,101.0,-0.01222,1e-05,1.04344]
[1776443537801,66.91,78256.56,101.0,-0.0124,1e-05,1.05701]
[1776443539171,66.92,78251.99,101.0,-0.01247,1e-05,1.0621]
[1776443543609,66.93,78255.78,101.0,-0.01243,1e-05,1.05892]
[1776443544808,66.93,78250.35,101.0,-0.01252,1e-05,1.06515]
[1776443549723,66.94,78253.7,101.0,-0.01248,1e-05,1.06255]
[1776443555267,66.96,78244.26,101.0,-0.0126,1e-05,1.07047]
[1776443558906,66.97,78241.72,101.0,-0.01264,1e-05,1.07377]
[1776443559294,66.97,78231.26,101.0,-0.0128,2e-05,1.08528]
[1776443560302,66.97,78216.88,101.0,-0.01302,2e-05,1.10117]
[1776443563322,66.98,78208.76,101.0,-0.01315,2e-05,1.11052]
[1776443565062,66.98,78209.98,101.0,-0.01313,2e-05,1.1093]
[1776443565969,66.98,78208.3,101.0,-0.01316,2e-05,1.11128]
[1776443571379,66.99,78197.18,101.0,-0.01334,2e-05,1.12438]
[1776443573393,66.99,78189.04,101.0,-0.01347,2e-05,1.13371]
[1776443578428,67.0,78193.64,101.0,-0.01341,2e-05,1.12901]
[1776443583475,67.0,78196.62,101.0,-0.01337,2e-05,1.12619]
[1776443586501,67.01,78187.91,101.0,-0.01351,2e-05,1.13628]
[1776443586750,67.01,78187.91,101.0,-0.01351,2e-05,1.13628]
[1776443587507,67.01,78171.51,101.0,-0.01377,2e-05,1.15498]
[1776443592541,67.01,78164.04,101.0,-0.01389,2e-05,1.16375]
[1776443596905,67.01,78158.36,101.0,-0.01399,2e-05,1.17043]
[1776443600825,67.01,78151.57,101.0,-0.0141,2e-05,1.17837]
[1776443601606,67.01,78149.83,101.0,-0.01413,2e-05,1.1804]
[1776443601862,67.01,78149.83,101.0,-0.01413,2e-05,1.1804]
[1776443602613,67.01,78148.52,101.0,-0.01415,2e-05,1.18193]
[1776443603619,67.01,78139.88,101.0,-0.01429,2e-05,1.19202]
[1776443605678,67.01,78138.92,101.0,-0.01431,2e-05,1.19313]
[1776443605637,67.01,78110.54,101.0,-0.01478,2e-05,1.22677]
[1776443607252,67.01,78113.17,101.0,-0.01474,2e-05,1.22353]
[1776443612686,67.01,78104.99,101.0,-0.01483,2e-05,1.22915]
[1776443614700,67.01,78120.93,101.0,-0.01455,2e-05,1.20999]
[1776443620535,67.0,78120.4,101.0,-0.01456,2e-05,1.21044]
[1776443624769,66.97,78107.03,101.0,-0.01475,2e-05,1.22386]
[1776443629804,66.93,78103.19,101.0,-0.01477,2e-05,1.22502]
[1776443633421,66.92,78108.91,101.0,-0.01465,2e-05,1.21691]
[1776443633579,66.91,78109.69,101.0,-0.01463,2e-05,1.21543]
[1776443634431,66.91,78109.69,101.0,-0.01463,2e-05,1.21543]
[1776443634733,66.91,78111.37,101.0,-0.0146,2e-05,1.21342]
[1776443635733,66.91,78111.37,101.0,-0.0146,2e-05,1.21342]
[1776443636752,66.91,78112.24,101.0,-0.01459,2e-05,1.21239]
[1776443635848,66.91,78112.31,101.0,-0.01459,2e-05,1.21226]
[1776443637109,66.91,78112.57,101.0,-0.01458,2e-05,1.21195]
[1776443639149,66.91,78104.13,101.0,-0.01473,2e-05,1.22194]
[1776443645688,66.91,78103.75,101.0,-0.01473,2e-05,1.2221]
[1776443651487,66.9,78101.04,101.0,-0.01477,2e-05,1.225]
[1776443652971,66.9,78087.01,101.0,-0.01501,2e-05,1.24174]
[1776443658006,66.9,78092.01,101.0,-0.01491,2e-05,1.23522]
[1776443662034,66.89,78082.4,101.0,-0.01508,2e-05,1.24655]
[1776443667317,66.89,78087.47,101.0,-0.01498,2e-05,1.23998]
[1776443667836,66.89,78091.97,101.0,-0.0149,2e-05,1.23445]
[1776443668109,66.89,78104.27,101.0,-0.01469,2e-05,1.21967]
[1776443669096,66.89,78125.14,101.0,-0.01434,2e-05,1.19491]
[1776443673030,66.88,78127.6,101.0,-0.01426,2e-05,1.18821]
[1776443673259,66.88,78127.6,101.0,-0.01426,2e-05,1.18821]
[1776443673337,66.88,78136.35,101.0,-0.01411,2e-05,1.17799]
[1776443674314,66.88,78136.35,101.0,-0.01411,2e-05,1.17799]
[1776443675101,66.88,78141.49,101.0,-0.01403,2e-05,1.17204]
[1776443676157,66.89,78145.31,101.0,-0.01397,2e-05,1.16768]
[1776443676714,66.89,78145.31,101.0,-0.01397,2e-05,1.16768]
[1776443676809,66.89,78145.31,101.0,-0.01397,2e-05,1.16768]
[1776443676824,66.89,78145.31,101.0,-0.01397,2e-05,1.16768]
[1776443677155,66.89,78164.14,101.0,-0.01367,2e-05,1.14613]
[1776443677826,66.89,78164.14,101.0,-0.01367,2e-05,1.14613]
[1776443677955,66.89,78164.14,101.0,-0.01367,2e-05,1.14613]
[1776443678162,66.89,78170.52,101.0,-0.01357,2e-05,1.13895]
[1776443678859,66.89,78170.52,101.0,-0.01357,2e-05,1.13895]
[1776443679203,66.89,78170.52,101.0,-0.01357,2e-05,1.13895]
[1776443679210,66.89,78170.52,101.0,-0.01357,2e-05,1.13895]
[1776443679248,66.89,78171.44,101.0,-0.01355,2e-05,1.13791]
[1776443680409,66.89,78171.44,101.0,-0.01355,2e-05,1.13791]
[1776443685211,66.89,78158.71,101.0,-0.01376,2e-05,1.1529]
[1776443687225,66.89,78149.8,101.0,-0.01391,2e-05,1.16323]
[1776443692260,66.9,78149.73,101.0,-0.01391,2e-05,1.16346]
[1776443696289,66.9,78158.67,101.0,-0.01377,2e-05,1.15337]
[1776443701324,66.9,78156.51,101.0,-0.01381,2e-05,1.15612]
[1776443704488,66.9,78146.25,101.0,-0.01397,2e-05,1.16807]
[1776443707366,66.9,78136.37,101.0,-0.01414,2e-05,1.1796]
[1776443709380,66.9,78120.65,101.0,-0.0144,2e-05,1.19803]
[1776443710387,66.9,78118.9,101.0,-0.01443,2e-05,1.20007]
[1776443712401,66.9,78153.25,101.0,-0.01386,2e-05,1.16001]
[1776443717798,66.91,78144.8,101.0,-0.014,2e-05,1.17004]
[1776443720458,66.91,78132.93,101.0,-0.0142,2e-05,1.18389]
[1776443725492,66.91,78126.3,101.0,-0.01431,2e-05,1.19163]
[1776443730529,66.91,78129.49,101.0,-0.01425,2e-05,1.18785]
[1776443735564,66.91,78127.79,101.0,-0.01424,2e-05,1.18617]
[1776443741606,66.91,78122.81,101.0,-0.01432,2e-05,1.19197]
[1776443743620,66.91,78142.67,101.0,-0.01399,2e-05,1.1688]
[1776443746645,66.91,78133.0,101.0,-0.01415,2e-05,1.1801]
[1776443751680,66.91,78124.76,101.0,-0.01429,2e-05,1.1898]
[1776443752687,66.91,78134.5,101.0,-0.01413,2e-05,1.17842]
[1776443757722,66.91,78135.11,101.0,-0.01412,2e-05,1.17779]
[1776443762757,66.91,78132.51,101.0,-0.01416,2e-05,1.18093]
[1776443767792,66.91,78140.14,101.0,-0.01404,2e-05,1.17211]
[1776443771820,66.91,78160.69,101.0,-0.01371,2e-05,1.14859]
[1776443776855,66.92,78162.84,101.0,-0.01368,2e-05,1.14654]
[1776443781890,66.92,78164.08,101.0,-0.01367,2e-05,1.1455]
[1776443783906,66.92,78172.26,101.0,-0.01354,2e-05,1.13637]
[1776443785920,66.93,78181.22,101.0,-0.0134,2e-05,1.12647]
[1776443789948,66.93,78189.96,101.0,-0.01327,2e-05,1.11714]
[1776443794984,66.94,78192.67,101.0,-0.0132,2e-05,1.11122]
[1776443800020,66.95,78194.25,101.0,-0.01318,2e-05,1.11009]
[1776443805055,66.95,78197.33,101.0,-0.01314,2e-05,1.10736]
[1776443810090,66.96,78196.08,101.0,-0.01317,2e-05,1.10941]
[1776443813672,66.97,78213.57,101.0,-0.01291,2e-05,1.09054]
[1776443818952,66.98,78211.67,101.0,-0.01295,2e-05,1.09327]
[1776443819169,66.98,78220.0,101.0,-0.01283,2e-05,1.08449]
[1776443820175,66.98,78211.48,101.0,-0.01296,2e-05,1.09397]
[1776443822190,66.99,78221.16,101.0,-0.01281,2e-05,1.08373]
[1776443827225,67.0,78225.97,101.0,-0.01275,1e-05,1.07939]
[1776443830249,67.0,78244.23,101.0,-0.01249,1e-05,1.06028]
[1776443835284,67.02,78249.28,101.0,-0.01243,1e-05,1.05599]
[1776443837613,67.02,78237.38,101.0,-0.01261,1e-05,1.06915]
[1776443839314,67.03,78247.79,101.0,-0.01246,1e-05,1.05841]
[1776443844350,67.04,78254.36,101.0,-0.01238,1e-05,1.05253]
[1776443849385,67.06,78251.94,101.0,-0.01243,1e-05,1.05623]
[1776443852824,67.06,78255.08,101.0,-0.01236,1e-05,1.04993]
[1776443853413,67.07,78272.37,101.0,-0.01211,1e-05,1.03196]
[1776443854875,67.07,78272.37,101.0,-0.01211,1e-05,1.03196]
[1776443855126,67.07,78272.37,101.0,-0.01211,1e-05,1.03196]
[1776443854912,67.07,78276.89,101.0,-0.01205,1e-05,1.02772]
[1776443855783,67.07,78294.51,101.0,-0.0118,1e-05,1.00951]
[1776443858775,67.08,78308.47,101.0,-0.01161,1e-05,0.99553]
[1776443864662,67.14,78306.8,101.0,-0.0117,1e-05,1.00192]
[1776443870552,67.16,78304.46,101.0,-0.01176,1e-05,1.00636]
[1776443874535,67.18,78304.35,101.0,-0.01177,1e-05,1.00737]
[1776443876760,67.18,78300.21,101.0,-0.01184,1e-05,1.01221]
[1776443880165,67.2,78309.45,101.0,-0.01172,1e-05,1.00394]
[1776443884658,67.22,78300.04,101.0,-0.01188,1e-05,1.01509]
[1776443885670,67.22,78285.45,101.0,-0.01209,1e-05,1.03046]
[1776443886677,67.23,78272.14,101.0,-0.01228,1e-05,1.04465]
[1776443887684,67.23,78259.93,101.0,-0.01246,1e-05,1.0578]
[1776443892719,67.24,78252.75,101.0,-0.01258,1e-05,1.06648]
[1776443897763,67.26,78254.12,101.0,-0.01257,1e-05,1.06599]
[1776443902798,67.27,78241.93,101.0,-0.01277,1e-05,1.08005]
[1776443904322,67.27,78240.22,101.0,-0.0128,1e-05,1.08207]
[1776443904811,67.27,78238.77,101.0,-0.01282,2e-05,1.08381]
[1776443905564,67.27,78238.77,101.0,-0.01282,2e-05,1.08381]
[1776443905819,67.27,78215.84,101.0,-0.01317,2e-05,1.10888]
[1776443907833,67.27,78225.75,101.0,-0.01302,2e-05,1.09822]
[1776443912868,67.28,78218.69,101.0,-0.0131,2e-05,1.10315]
[1776443916904,67.29,78227.85,101.0,-0.01297,2e-05,1.09365]
[1776443917914,67.29,78239.31,101.0,-0.01279,1e-05,1.08134]
[1776443920934,67.3,78251.37,101.0,-0.01262,1e-05,1.06888]
[1776443923956,67.31,78261.3,101.0,-0.01248,1e-05,1.05886]
[1776443926977,67.31,78252.72,101.0,-0.01262,1e-05,1.06862]
[1776443927721,67.31,78252.72,101.0,-0.01262,1e-05,1.06862]
[1776443928100,67.32,78248.09,101.0,-0.01269,1e-05,1.07378]
[1776443928232,67.32,78248.09,101.0,-0.01269,1e-05,1.07378]
[1776443928801,67.32,78248.09,101.0,-0.01269,1e-05,1.07378]
[1776443928997,67.32,78254.42,101.0,-0.0126,1e-05,1.06699]
[1776443930009,67.32,78271.61,101.0,-0.01235,1e-05,1.04892]
[1776443932946,67.32,78273.67,101.0,-0.01232,1e-05,1.04721]
[1776443935852,67.33,78275.15,101.0,-0.01231,1e-05,1.04632]
[1776443938416,67.34,78275.82,101.0,-0.01231,1e-05,1.0463]
[1776443940367,67.35,78278.52,101.0,-0.01228,1e-05,1.04391]
[1776443945231,67.36,78277.35,101.0,-0.01231,1e-05,1.0463]
[1776443948564,67.37,78275.81,101.0,-0.01234,1e-05,1.04837]
[1776443951163,67.38,78289.06,101.0,-0.01216,1e-05,1.03537]
[1776443953173,67.39,78278.82,101.0,-0.01231,1e-05,1.04656]
[1776443958208,67.4,78269.78,101.0,-0.01246,1e-05,1.05724]
[1776443963247,67.41,78261.03,101.0,-0.0126,1e-05,1.06762]
[1776443968282,67.43,78253.4,101.0,-0.01273,1e-05,1.07674]
[1776443973316,67.44,78260.28,101.0,-0.0126,1e-05,1.06678]
[1776443978352,67.45,78259.44,101.0,-0.01262,1e-05,1.06863]
[1776443983387,67.46,78257.66,101.0,-0.01267,1e-05,1.07165]
[1776443988423,67.48,78258.08,101.0,-0.01267,1e-05,1.07211]
[1776443991444,67.48,78242.05,101.0,-0.01292,2e-05,1.08992]
[1776443993323,67.48,78239.1,101.0,-0.01297,2e-05,1.09328]
[1776443993630,67.49,78222.54,101.0,-0.01322,2e-05,1.11157]
[1776443994414,67.49,78222.54,101.0,-0.01322,2e-05,1.11157]
[1776443995004,67.49,78218.08,101.0,-0.01329,2e-05,1.1165]
[1776444000514,67.49,78217.06,101.0,-0.01331,2e-05,1.11821]
[1776444005549,67.5,78223.95,101.0,-0.01321,2e-05,1.11111]
[1776444008570,67.5,78242.99,101.0,-0.01293,2e-05,1.09065]
[1776444011176,67.51,78244.38,101.0,-0.01291,2e-05,1.08929]
[1776444013320,67.51,78245.77,101.0,-0.0129,2e-05,1.08825]
[1776444019107,67.52,78251.41,101.0,-0.01282,1e-05,1.08291]
[1776444023677,67.53,78234.27,101.0,-0.01309,2e-05,1.10251]
[1776444029085,67.54,78235.24,101.0,-0.01309,2e-05,1.10198]
[1776444034757,67.55,78239.83,101.0,-0.01299,2e-05,1.09442]
[1776444036771,67.56,78228.42,101.0,-0.01317,2e-05,1.10717]
[1776444039792,67.56,78218.47,101.0,-0.01333,2e-05,1.11851]
[1776444040741,67.56,78218.47,101.0,-0.01333,2e-05,1.11851]
[1776444040969,67.56,78215.13,101.0,-0.01338,2e-05,1.12231]
[1776444042813,67.56,78223.2,101.0,-0.01325,2e-05,1.11338]
[1776444047848,67.56,78224.82,101.0,-0.01323,2e-05,1.11159]
[1776444050903,67.56,78228.81,101.0,-0.01317,2e-05,1.1072]
[1776444056911,67.56,78230.87,101.0,-0.01314,2e-05,1.10494]
[1776444061946,67.56,78232.66,101.0,-0.01311,2e-05,1.10298]
[1776444066981,67.56,78228.11,101.0,-0.01318,2e-05,1.10797]
[1776444072017,67.56,78224.71,101.0,-0.01323,2e-05,1.11171]
[1776444077053,67.56,78217.32,101.0,-0.01334,2e-05,1.11988]
[1776444082087,67.56,78215.38,101.0,-0.01337,2e-05,1.12204]
[1776444087123,67.56,78216.42,101.0,-0.01336,2e-05,1.12088]
[1776444092158,67.56,78217.99,101.0,-0.01329,2e-05,1.11558]
[1776444097193,67.56,78212.37,101.0,-0.01338,2e-05,1.12181]
[1776444101221,67.56,78204.32,101.0,-0.01351,2e-05,1.13078]
[1776444102891,67.56,78202.33,101.0,-0.01354,2e-05,1.13301]
[1776444108004,67.56,78201.55,101.0,-0.01355,2e-05,1.13388]
[1776444109277,67.56,78184.15,101.0,-0.01383,2e-05,1.15351]
[1776444110287,67.56,78168.38,101.0,-0.01408,2e-05,1.17154]
[1776444113878,67.56,78170.71,101.0,-0.01404,2e-05,1.16886]
[1776444118605,67.56,78174.07,101.0,-0.01399,2e-05,1.16501]
[1776444120357,67.56,78163.12,101.0,-0.01417,2e-05,1.1776]
[1776444124532,67.56,78145.07,101.0,-0.01446,2e-05,1.19859]
[1776444126399,67.56,78135.79,101.0,-0.01462,2e-05,1.2095]
[1776444131434,67.56,78131.12,101.0,-0.0147,2e-05,1.21502]
[1776444136469,67.56,78125.4,101.0,-0.01479,2e-05,1.22181]
[1776444141504,67.56,78122.36,101.0,-0.01484,2e-05,1.22543]
[1776444144525,67.56,78111.9,101.0,-0.01502,2e-05,1.23795]
[1776444145532,67.56,78102.59,101.0,-0.01518,2e-05,1.24918]
[1776444146540,67.56,78117.45,101.0,-0.01493,2e-05,1.2313]
[1776444148553,67.56,78107.99,101.0,-0.01509,2e-05,1.24266]
[1776444153588,67.56,78102.44,101.0,-0.01514,2e-05,1.24554]
[1776444155624,67.56,78091.14,101.0,-0.01534,2e-05,1.25925]
[1776444156612,67.56,78091.14,101.0,-0.01534,2e-05,1.25925]
[1776444156625,67.56,78091.14,101.0,-0.01534,2e-05,1.25925]
[1776444156738,67.56,78085.67,101.0,-0.01544,2e-05,1.26593]
[1776444157638,67.56,78076.58,101.0,-0.0156,2e-05,1.2771]
[1776444159654,67.56,78064.9,101.0,-0.01581,2e-05,1.29156]
[1776444160660,67.56,78057.14,101.0,-0.01595,2e-05,1.30123]
[1776444161540,67.56,78057.14,101.0,-0.01595,2e-05,1.30123]
[1776444161667,67.56,78055.52,101.0,-0.01597,2e-05,1.30326]
[1776444163026,67.56,78055.52,101.0,-0.01597,2e-05,1.30326]
[1776444163127,67.56,78053.97,101.0,-0.016,2e-05,1.3052]
[1776444167737,67.56,78053.6,101.0,-0.01601,2e-05,1.30567]
[1776444167838,67.56,78053.56,101.0,-0.01601,2e-05,1.30572]
[1776444173751,67.56,78053.28,101.0,-0.01602,2e-05,1.30607]
[1776444174406,67.56,78053.28,101.0,-0.01602,2e-05,1.30607]
[1776444177781,67.56,78042.13,101.0,-0.01622,2e-05,1.32012]
[1776444180802,67.56,78030.22,101.0,-0.01644,2e-05,1.33525]
[1776444183157,67.56,78026.44,101.0,-0.01651,2e-05,1.34009]
[1776444183172,67.56,78026.44,101.0,-0.01651,2e-05,1.34009]
[1776444183367,67.56,78024.81,101.0,-0.01654,2e-05,1.34217]
[1776444184830,67.56,78034.42,101.0,-0.01636,2e-05,1.3299]
[1776444186189,67.56,78034.42,101.0,-0.01636,2e-05,1.3299]
[1776444186196,67.56,78043.08,101.0,-0.0162,2e-05,1.31892]
[1776444191879,67.56,78044.8,101.0,-0.01617,2e-05,1.31674]
[1776444195907,67.56,78035.56,101.0,-0.01634,2e-05,1.32845]
[1776444200942,67.56,78036.89,101.0,-0.01632,2e-05,1.32676]
[1776444201403,67.56,78036.89,101.0,-0.01632,2e-05,1.32676]
[1776444205249,67.56,78045.47,101.0,-0.01616,2e-05,1.3159]
[1776444212272,67.56,78038.22,101.0,-0.01624,2e-05,1.32109]
[1776444213026,67.56,78052.84,101.0,-0.01598,2e-05,1.30268]
[1776444213731,67.56,78052.84,101.0,-0.01598,2e-05,1.30268]
[1776444216475,67.56,78059.03,101.0,-0.01587,2e-05,1.29494]
[1776444217054,67.56,78067.79,101.0,-0.01571,2e-05,1.28406]
[1776444217959,67.56,78067.79,101.0,-0.01571,2e-05,1.28406]
[1776444220024,67.56,78070.94,101.0,-0.01565,2e-05,1.28016]
[1776444220075,67.56,78070.05,101.0,-0.01567,2e-05,1.28126]
[1776444225115,67.56,78067.93,101.0,-0.01571,2e-05,1.28389]
[1776444227129,67.56,78059.97,101.0,-0.01585,2e-05,1.29377]
[1776444232164,67.56,78066.38,101.0,-0.01573,2e-05,1.28581]
[1776444237199,67.56,78073.69,101.0,-0.0156,2e-05,1.27677]
[1776444237452,67.56,78073.69,101.0,-0.0156,2e-05,1.27677]
[1776444242234,67.56,78087.09,101.0,-0.01537,2e-05,1.26033]
[1776444244248,67.56,78097.03,101.0,-0.01519,2e-05,1.24825]
[1776444249283,67.56,78097.31,101.0,-0.01519,2e-05,1.24791]
[1776444254318,67.56,78101.98,101.0,-0.01511,2e-05,1.24227]
[1776444259354,67.56,78099.94,101.0,-0.01514,2e-05,1.24473]
[1776444264390,67.56,78101.14,101.0,-0.01512,2e-05,1.24328]
[1776444269426,67.56,78101.22,101.0,-0.01512,2e-05,1.24319]
[1776444271441,67.56,78107.54,101.0,-0.01497,2e-05,1.23177]
[1776444274462,67.56,78119.64,101.0,-0.01476,2e-05,1.21733]
[1776444279498,67.56,78128.29,101.0,-0.01461,2e-05,1.20709]
[1776444284533,67.56,78128.98,101.0,-0.0146,2e-05,1.20628]
[1776444289568,67.56,78129.69,101.0,-0.01459,2e-05,1.20544]
[1776444294605,67.56,78139.14,101.0,-0.01443,2e-05,1.19435]
[1776444299640,67.56,78131.68,101.0,-0.01456,2e-05,1.2031]
[1776444304675,67.56,78126.83,101.0,-0.01464,2e-05,1.20882]
[1776444307697,67.56,78113.47,101.0,-0.01486,2e-05,1.22468]
[1776444311728,67.56,78104.15,101.0,-0.01502,2e-05,1.23584]
[1776444316763,67.56,78098.04,101.0,-0.01513,2e-05,1.2432]
[1776444321798,67.56,78097.09,101.0,-0.01515,2e-05,1.24435]
[1776444326837,67.56,78100.42,101.0,-0.01509,2e-05,1.24033]
[1776444331868,67.56,78095.72,101.0,-0.01513,2e-05,1.24217]
[1776444333882,67.56,78085.69,101.0,-0.0153,2e-05,1.25433]
[1776444336903,67.56,78096.78,101.0,-0.01511,2e-05,1.24089]
[1776444341938,67.56,78091.63,101.0,-0.0152,2e-05,1.24712]
[1776444346973,67.56,78091.39,101.0,-0.0152,2e-05,1.24741]
[1776444352013,67.56,78091.66,101.0,-0.0152,2e-05,1.24708]
[1776444357048,67.56,78092.14,101.0,-0.01519,2e-05,1.2465]
[1776444362083,67.56,78090.32,101.0,-0.01522,2e-05,1.24871]
[1776444367118,67.56,78077.56,101.0,-0.01544,2e-05,1.26425]
[1776444372153,67.56,78076.0,101.0,-0.01547,2e-05,1.26617]
[1776444376181,67.56,78066.82,101.0,-0.01563,2e-05,1.27746]
[1776444381216,67.56,78059.15,101.0,-0.01577,2e-05,1.28695]
[1776444386252,67.56,78054.75,101.0,-0.01585,2e-05,1.29243]
[1776444391287,67.56,78065.66,101.0,-0.01561,2e-05,1.27499]
[1776444396321,67.56,78073.26,101.0,-0.01547,2e-05,1.26565]
[1776444401357,67.56,78089.01,101.0,-0.0152,2e-05,1.24645]
[1776444406392,67.56,78092.24,101.0,-0.01514,2e-05,1.24255]
[1776444411427,67.56,78091.88,101.0,-0.01515,2e-05,1.24298]
[1776444414481,67.56,78104.64,101.0,-0.01493,2e-05,1.22764]
[1776444419499,67.56,78106.56,101.0,-0.01489,2e-05,1.22534]
[1776444422520,67.56,78122.41,101.0,-0.01463,2e-05,1.20652]
[1776444424534,67.56,78110.1,101.0,-0.01483,2e-05,1.22112]
[1776444429569,67.56,78105.3,101.0,-0.01492,2e-05,1.22685]
[1776444431583,67.56,78094.32,101.0,-0.01511,2e-05,1.24004]
[1776444434606,67.56,78077.88,101.0,-0.01539,2e-05,1.25999]
[1776444439641,67.56,78072.62,101.0,-0.01549,2e-05,1.26643]
[1776444444676,67.56,78072.36,101.0,-0.01549,2e-05,1.26675]
[1776444449711,67.56,78067.68,101.0,-0.01557,2e-05,1.2725]
[1776444453026,67.56,78049.44,101.0,-0.01585,2e-05,1.29119]
[1776444458774,67.56,78048.64,101.0,-0.01587,2e-05,1.29218]
[1776444463809,67.56,78048.18,101.0,-0.01588,2e-05,1.29276]
[1776444468844,67.56,78046.03,101.0,-0.01592,2e-05,1.29544]
[1776444473889,67.56,78045.68,101.0,-0.01592,2e-05,1.29588]
[1776444474897,67.56,78057.54,101.0,-0.01571,2e-05,1.28112]
[1776444475904,67.56,78065.46,101.0,-0.01557,2e-05,1.27134]
[1776444480940,67.56,78066.98,101.0,-0.01554,2e-05,1.26947]
[1776444482955,67.56,78055.57,101.0,-0.01574,2e-05,1.28356]
[1776444483962,67.56,78041.65,101.0,-0.016,2e-05,1.30092]
[1776444487992,67.56,78026.27,101.0,-0.01628,2e-05,1.32032]
[1776444490011,67.56,78013.92,101.0,-0.01651,2e-05,1.33605]
[1776444495046,67.56,78016.66,101.0,-0.01646,2e-05,1.33255]
[1776444500081,67.56,78047.12,101.0,-0.0159,2e-05,1.29408]
[1776444505115,67.56,78051.41,101.0,-0.01582,2e-05,1.28873]
[1776444507710,67.56,78039.92,101.0,-0.01603,2e-05,1.30309]
[1776444513172,67.56,78043.81,101.0,-0.01591,2e-05,1.29427]
[1776444518207,67.56,78039.15,101.0,-0.01599,2e-05,1.3001]
[1776444520221,67.56,78025.31,101.0,-0.01625,2e-05,1.31755]
[1776444522235,67.56,78016.14,101.0,-0.01642,2e-05,1.3292]
[1776444527270,67.56,78013.14,101.0,-0.01647,2e-05,1.33303]
[1776444532305,67.56,78016.29,101.0,-0.01642,2e-05,1.32901]
[1776444535326,67.56,78025.74,101.0,-0.01624,2e-05,1.317]
[1776444539563,67.56,78022.21,101.0,-0.01631,2e-05,1.32148]
[1776444543383,67.56,78036.1,101.0,-0.01605,2e-05,1.30393]
[1776444546516,67.56,78028.12,101.0,-0.0162,2e-05,1.31399]
[1776444547309,67.56,78028.12,101.0,-0.0162,2e-05,1.31399]
[1776444548573,67.56,78030.89,101.0,-0.01615,2e-05,1.31049]
[1776444553419,67.56,78034.8,101.0,-0.01607,2e-05,1.30557]
[1776444558488,67.56,78034.67,101.0,-0.01608,2e-05,1.30573]
[1776444560502,67.56,78025.26,101.0,-0.01625,2e-05,1.31761]
[1776444565537,67.56,78030.93,101.0,-0.01615,2e-05,1.31044]
[1776444570572,67.56,78023.88,101.0,-0.01628,2e-05,1.31936]
[1776444574599,67.56,78010.77,101.0,-0.01647,2e-05,1.33205]
[1776444579635,67.56,78001.14,101.0,-0.01665,2e-05,1.3444]
[1776444584673,67.56,77995.95,101.0,-0.01675,2e-05,1.3511]
[1776444588701,67.56,77987.98,101.0,-0.0169,2e-05,1.36143]
[1776444593737,67.56,77986.26,101.0,-0.01694,2e-05,1.36367]
[1776444594744,67.56,78002.12,101.0,-0.01663,2e-05,1.34314]
[1776444599780,67.56,77992.37,101.0,-0.01682,2e-05,1.35573]
[1776444604822,67.56,77975.72,101.0,-0.01714,2e-05,1.37745]
[1776444609857,67.56,77963.53,101.0,-0.01738,2e-05,1.39352]
[1776444614892,67.56,77965.86,101.0,-0.01733,2e-05,1.39044]
[1776444617914,67.56,77981.57,101.0,-0.01703,2e-05,1.36979]
[1776444622949,67.56,77972.19,101.0,-0.01721,2e-05,1.38209]
[1776444623956,67.56,77961.26,101.0,-0.01742,2e-05,1.39653]
[1776444625140,67.56,77961.26,101.0,-0.01742,2e-05,1.39653]
[1776444625183,67.56,77939.35,101.0,-0.01786,2e-05,1.42584]
[1776444627864,67.56,77935.37,101.0,-0.01794,2e-05,1.43121]
[1776444628991,67.56,77947.36,101.0,-0.0177,2e-05,1.41507]
[1776444631005,67.56,77952.86,101.0,-0.01754,2e-05,1.40355]
[1776444636043,67.56,77958.3,101.0,-0.01743,2e-05,1.39632]
[1776444641078,67.56,77948.37,101.0,-0.01763,2e-05,1.40955]
[1776444646113,67.56,77954.41,101.0,-0.01751,2e-05,1.40149]
[1776444651148,67.56,77953.29,101.0,-0.01753,2e-05,1.40298]
[1776444653510,67.56,77954.15,101.0,-0.01751,2e-05,1.40183]
[1776444658935,67.56,77957.5,101.0,-0.01745,2e-05,1.39738]
[1776444663330,67.56,77968.31,101.0,-0.01723,2e-05,1.38308]
[1776444665260,67.56,77978.93,101.0,-0.01703,2e-05,1.36915]
[1776444668281,67.56,77987.05,101.0,-0.01687,2e-05,1.35857]
[1776444673317,67.56,77987.45,101.0,-0.01686,2e-05,1.35805]
[1776444675335,67.56,77998.57,101.0,-0.01665,2e-05,1.34367]
[1776444679360,67.56,77989.96,101.0,-0.01682,2e-05,1.35479]
[1776444684394,67.56,77985.02,101.0,-0.01691,2e-05,1.36121]
[1776444689430,67.56,77980.57,101.0,-0.017,2e-05,1.36701]
[1776444694464,67.56,77980.55,101.0,-0.01695,2e-05,1.36295]
[1776444699499,67.56,77980.49,101.0,-0.01695,2e-05,1.36303]
[1776444704535,67.56,77981.48,101.0,-0.01693,2e-05,1.36174]
[1776444707556,67.56,77989.51,101.0,-0.01678,2e-05,1.35131]
[1776444712592,67.56,77992.45,101.0,-0.01672,2e-05,1.34751]
[1776444717627,67.56,77989.93,101.0,-0.01677,2e-05,1.35077]
[1776444722662,67.56,77987.67,101.0,-0.01681,2e-05,1.3537]
[1776444727698,67.56,77989.24,101.0,-0.01678,2e-05,1.35166]
[1776444731839,67.56,77986.29,101.0,-0.01684,2e-05,1.35549]
[1776444735754,67.56,77994.73,101.0,-0.01668,2e-05,1.34457]
[1776444739782,67.56,77983.53,101.0,-0.01689,2e-05,1.35907]
[1776444741796,67.56,77974.46,101.0,-0.01707,2e-05,1.3709]
[1776444746686,67.56,77970.55,101.0,-0.01714,2e-05,1.37602]
[1776444746834,67.56,77959.63,101.0,-0.01735,2e-05,1.39042]
[1776444749855,67.56,77951.33,101.0,-0.01752,2e-05,1.40144]
[1776444751869,67.56,77939.86,101.0,-0.0177,2e-05,1.41259]
[1776444756947,67.56,77937.71,101.0,-0.01774,2e-05,1.41548]
[1776444762946,67.56,77931.9,101.0,-0.01786,2e-05,1.42329]
[1776444767981,67.56,77929.75,101.0,-0.0179,2e-05,1.4262]
[1776444773022,67.56,77926.83,101.0,-0.01796,2e-05,1.43014]
[1776444778059,67.56,77922.25,101.0,-0.01805,2e-05,1.43635]
[1776444783094,67.56,77914.05,101.0,-0.01822,2e-05,1.44752]
[1776444785108,67.56,77901.71,101.0,-0.01847,2e-05,1.46446]
[1776444790143,67.56,77904.41,101.0,-0.01842,2e-05,1.46074]
[1776444795696,67.56,77900.41,101.0,-0.0185,2e-05,1.46625]
[1776444801220,67.56,77894.74,101.0,-0.01862,2e-05,1.47409]
[1776444802227,67.56,77906.92,101.0,-0.01836,2e-05,1.45729]
[1776444807265,67.56,77901.23,101.0,-0.01848,2e-05,1.46512]
[1776444810286,67.56,77890.36,101.0,-0.01871,2e-05,1.48017]
[1776444816016,67.56,77893.11,101.0,-0.0186,2e-05,1.47206]
[1776444819806,67.56,77902.6,101.0,-0.0184,2e-05,1.45896]
[1776444824886,67.56,77905.09,101.0,-0.01835,2e-05,1.45554]
[1776444830430,67.56,77903.07,101.0,-0.01839,2e-05,1.45832]
[1776444833452,67.56,77920.16,101.0,-0.01804,2e-05,1.43497]
[1776444835466,67.56,77940.01,101.0,-0.01764,2e-05,1.40821]
[1776444837485,67.56,77968.33,101.0,-0.01709,2e-05,1.37072]
[1776444838491,67.56,77976.44,101.0,-0.01693,2e-05,1.36013]
[1776444841513,67.56,77966.75,101.0,-0.01712,2e-05,1.37279]
[1776444846549,67.56,77964.26,101.0,-0.01717,2e-05,1.37606]
[1776444848565,67.56,77950.64,101.0,-0.01743,2e-05,1.39405]
[1776444850578,67.56,77938.2,101.0,-0.01768,2e-05,1.41064]
[1776444855124,67.56,77927.35,101.0,-0.0179,2e-05,1.42523]
[1776444858415,67.56,77925.58,101.0,-0.01793,2e-05,1.42762]
[1776444859884,67.56,77925.52,101.0,-0.01793,2e-05,1.4277]
[1776444865686,67.56,77924.62,101.0,-0.01795,2e-05,1.42892]
[1776444869714,67.56,77914.41,101.0,-0.01816,2e-05,1.44279]
[1776444873742,67.56,77902.82,101.0,-0.01835,2e-05,1.45439]
[1776444878776,67.56,77896.88,101.0,-0.01847,2e-05,1.46257]
[1776444883813,67.56,77891.71,101.0,-0.01858,2e-05,1.46971]
[1776444884819,67.56,77900.08,101.0,-0.0184,2e-05,1.45816]
[1776444889855,67.56,77893.09,101.0,-0.01855,2e-05,1.4678]
[1776444894891,67.56,77892.03,101.0,-0.01857,2e-05,1.46926]
[1776444899926,67.56,77893.3,101.0,-0.01854,2e-05,1.46751]
[1776444904961,67.56,77893.72,101.0,-0.01853,2e-05,1.46693]
[1776444909996,67.56,77892.52,101.0,-0.01856,2e-05,1.46859]
[1776444915030,67.56,77893.85,101.0,-0.01853,2e-05,1.46675]
[1776444918052,67.56,77882.09,101.0,-0.01878,2e-05,1.48307]
[1776444923087,67.56,77880.86,101.0,-0.0188,2e-05,1.48478]
[1776444924094,67.56,77898.56,101.0,-0.01843,2e-05,1.46025]
[1776444929129,67.56,77899.43,101.0,-0.01842,2e-05,1.45905]
[1776444934164,67.56,77898.48,101.0,-0.01838,2e-05,1.45609]
[1776444936211,67.56,77886.5,101.0,-0.01863,2e-05,1.47263]
[1776444941214,67.56,77881.53,101.0,-0.01874,2e-05,1.47953]
[1776444942221,67.56,77867.88,101.0,-0.01903,2e-05,1.49862]
[1776444947255,67.56,77867.58,101.0,-0.01903,2e-05,1.49904]
[1776444950277,67.56,77859.02,101.0,-0.01921,2e-05,1.51111]
[1776444954961,67.56,77856.0,101.0,-0.01928,2e-05,1.51538]
[1776444956320,67.56,77864.31,101.0,-0.0191,2e-05,1.50361]
[1776444958156,67.56,77864.31,101.0,-0.0191,2e-05,1.50361]
[1776444963369,67.56,77854.42,101.0,-0.01931,2e-05,1.51755]
[1776444966390,67.56,77869.53,101.0,-0.01899,2e-05,1.49619]
[1776444971425,67.56,77866.2,101.0,-0.01906,2e-05,1.50087]
[1776444976460,67.56,77865.92,101.0,-0.01907,2e-05,1.50126]
[1776444981495,67.56,77869.45,101.0,-0.01899,2e-05,1.4963]
[1776444986530,67.56,77869.8,101.0,-0.01898,2e-05,1.49581]
[1776444989992,67.56,77844.83,101.0,-0.01952,2e-05,1.53117]
[1776444991566,67.56,77851.54,101.0,-0.01932,2e-05,1.51715]
[1776444996599,67.56,77858.55,101.0,-0.01917,2e-05,1.50719]
[1776445002946,67.56,77864.2,101.0,-0.01905,2e-05,1.49922]
[1776445003843,67.56,77862.31,101.0,-0.01909,2e-05,1.50188]
[1776445008483,67.56,77862.71,101.0,-0.01908,2e-05,1.50132]
[1776445009974,67.56,77862.94,101.0,-0.01907,2e-05,1.501]
[1776445011771,67.56,77864.02,101.0,-0.01905,2e-05,1.49948]
[1776445012226,67.56,77864.02,101.0,-0.01905,2e-05,1.49948]
[1776445012693,67.56,77868.43,101.0,-0.01896,2e-05,1.49328]
[1776445015742,67.56,77856.14,101.0,-0.01922,2e-05,1.5106]
[1776445020776,67.56,77845.25,101.0,-0.01946,2e-05,1.52606]
[1776445025935,67.56,77851.72,101.0,-0.01931,2e-05,1.5168]
[1776445031854,67.56,77848.3,101.0,-0.01939,2e-05,1.52157]
[1776445036889,67.56,77847.1,101.0,-0.01941,2e-05,1.52316]
[1776445037896,67.56,77856.94,101.0,-0.0192,2e-05,1.50918]
[1776445039910,67.56,77870.63,101.0,-0.01891,2e-05,1.48991]
[1776445041924,67.56,77879.51,101.0,-0.01872,2e-05,1.47752]
[1776445044945,67.56,77889.85,101.0,-0.0185,2e-05,1.46319]
[1776445050207,67.56,77885.57,101.0,-0.01859,2e-05,1.46911]
[1776445051811,67.56,77876.81,101.0,-0.01878,2e-05,1.48128]
[1776445058038,67.56,77885.93,101.0,-0.01853,2e-05,1.46432]
[1776445063073,67.56,77881.44,101.0,-0.01863,2e-05,1.47053]
[1776445068108,67.56,77881.5,101.0,-0.01863,2e-05,1.47045]
[1776445073199,67.56,77886.06,101.0,-0.01853,2e-05,1.46414]
[1776445078939,67.56,77890.01,101.0,-0.01845,2e-05,1.45869]
[1776445084220,67.56,77889.48,101.0,-0.01846,2e-05,1.45942]
[1776445086235,67.56,77902.15,101.0,-0.0182,2e-05,1.44204]
[1776445089256,67.56,77911.63,101.0,-0.01801,2e-05,1.42914]
[1776445094291,67.56,77902.88,101.0,-0.01818,2e-05,1.44104]
[1776445099326,67.56,77896.86,101.0,-0.01831,2e-05,1.44927]
[1776445104361,67.56,77902.63,101.0,-0.01819,2e-05,1.44138]
[1776445109397,67.56,77907.02,101.0,-0.0181,2e-05,1.4354]
[1776445114432,67.56,77899.79,101.0,-0.0182,2e-05,1.441]
[1776445119467,67.56,77890.92,101.0,-0.01838,2e-05,1.45315]
[1776445124502,67.56,77884.07,101.0,-0.01852,2e-05,1.46259]
[1776445130710,67.56,77882.31,101.0,-0.01856,2e-05,1.46503]
[1776445136302,67.56,77879.86,101.0,-0.01861,2e-05,1.46842]
[1776445141622,67.56,77870.42,101.0,-0.01881,2e-05,1.48154]
[1776445146657,67.56,77875.83,101.0,-0.01869,2e-05,1.47401]
[1776445150685,67.56,77867.85,101.0,-0.01886,2e-05,1.48513]
[1776445155720,67.56,77864.52,101.0,-0.01893,2e-05,1.48979]
[1776445160755,67.56,77872.79,101.0,-0.01876,2e-05,1.47824]
[1776445165790,67.56,77880.29,101.0,-0.0186,2e-05,1.46782]
[1776445166672,67.56,77880.29,101.0,-0.0186,2e-05,1.46782]
[1776445169820,67.56,77895.32,101.0,-0.01829,2e-05,1.44712]
[1776445171834,67.56,77902.93,101.0,-0.01808,2e-05,1.43248]
[1776445172749,67.56,77902.93,101.0,-0.01808,2e-05,1.43248]
[1776445177876,67.56,77901.92,101.0,-0.0181,2e-05,1.43385]
[1776445182910,67.56,77895.6,101.0,-0.01823,2e-05,1.44247]
[1776445187946,67.56,77895.68,101.0,-0.01823,2e-05,1.44236]
[1776445194598,67.56,77895.84,101.0,-0.01823,2e-05,1.44214]
[1776445194901,67.56,77895.84,101.0,-0.01823,2e-05,1.44214]
[1776445200035,67.56,77901.88,101.0,-0.0181,2e-05,1.43391]
[1776445205070,67.56,77916.14,101.0,-0.01781,2e-05,1.4146]
[1776445207871,67.56,77914.36,101.0,-0.01785,2e-05,1.417]
[1776445209913,67.56,77904.54,101.0,-0.01805,2e-05,1.43029]
[1776445216595,67.56,77892.47,101.0,-0.01829,2e-05,1.44676]
[1776445216836,67.56,77892.47,101.0,-0.01829,2e-05,1.44676]
[1776445217155,67.56,77891.75,101.0,-0.01831,2e-05,1.44774]
[1776445218286,67.56,77891.75,101.0,-0.01831,2e-05,1.44774]
[1776445218382,67.55,77902.94,101.0,-0.01807,2e-05,1.43199]
[1776445223197,67.55,77894.51,101.0,-0.01824,2e-05,1.44303]
[1776445228233,67.55,77893.14,101.0,-0.01827,2e-05,1.4449]
[1776445230543,67.55,77892.67,101.0,-0.01828,2e-05,1.44555]
[1776445230247,67.55,77884.85,101.0,-0.01844,2e-05,1.45629]
[1776445231385,67.55,77884.85,101.0,-0.01844,2e-05,1.45629]
[1776445231446,67.55,77862.11,101.0,-0.01886,2e-05,1.48354]
[1776445237295,67.55,77861.06,101.0,-0.01889,2e-05,1.485]
[1776445241324,67.55,77851.2,101.0,-0.0191,2e-05,1.49885]
[1776445246359,67.55,77843.46,101.0,-0.01926,2e-05,1.50979]
[1776445250393,67.55,77835.01,101.0,-0.01944,2e-05,1.52179]
[1776445252407,67.55,77850.12,101.0,-0.01912,2e-05,1.50032]
[1776445255428,67.55,77861.49,101.0,-0.01888,2e-05,1.48434]
[1776445260464,67.55,77862.83,101.0,-0.01885,2e-05,1.48246]
[1776445263485,67.55,77853.39,101.0,-0.01905,2e-05,1.4957]
[1776445266506,67.55,77843.31,101.0,-0.01926,2e-05,1.50993]
[1776445271541,67.55,77841.47,101.0,-0.0193,2e-05,1.51253]
[1776445276575,67.55,77842.64,101.0,-0.01928,2e-05,1.51087]
[1776445281611,67.55,77839.12,101.0,-0.01935,2e-05,1.51585]
[1776445286646,67.54,77841.7,101.0,-0.0193,2e-05,1.51217]
[1776445288660,67.54,77850.75,101.0,-0.0191,2e-05,1.49937]
[1776445291681,67.54,77855.91,101.0,-0.01894,2e-05,1.48776]
[1776445296717,67.54,77856.49,101.0,-0.01893,2e-05,1.48694]
[1776445301752,67.54,77854.8,101.0,-0.01896,2e-05,1.48931]
[1776445305780,67.54,77863.7,101.0,-0.01878,2e-05,1.47687]
[1776445310815,67.54,77864.75,101.0,-0.01875,2e-05,1.4754]
[1776445315849,67.54,77869.13,101.0,-0.01866,2e-05,1.46931]
[1776445320885,67.54,77880.99,101.0,-0.01841,2e-05,1.45292]
[1776445324913,67.54,77866.35,101.0,-0.01872,2e-05,1.47318]
[1776445326927,67.54,77857.03,101.0,-0.01892,2e-05,1.48619]
[1776445331966,67.54,77853.09,101.0,-0.019,2e-05,1.49171]
[1776445337001,67.54,77854.59,101.0,-0.01897,2e-05,1.48961]
[1776445342036,67.54,77853.78,101.0,-0.01899,2e-05,1.49074]
[1776445347071,67.54,77853.19,101.0,-0.019,2e-05,1.49157]
[1776445352106,67.54,77842.84,101.0,-0.01917,2e-05,1.50178]
[1776445357141,67.54,77839.05,101.0,-0.01925,2e-05,1.50715]
[1776445362177,67.54,77839.71,101.0,-0.01923,2e-05,1.50621]
[1776445364195,67.54,77854.82,101.0,-0.01891,2e-05,1.48493]
[1776445366210,67.54,77872.98,101.0,-0.01853,2e-05,1.45967]
[1776445367215,67.54,77882.63,101.0,-0.01833,2e-05,1.44638]
[1776445372251,67.54,77883.67,101.0,-0.01831,2e-05,1.44495]
[1776445377286,67.54,77889.29,101.0,-0.01819,2e-05,1.43726]
[1776445380315,67.54,77901.33,101.0,-0.01794,2e-05,1.4209]
[1776445381316,67.54,77913.89,101.0,-0.01769,2e-05,1.40398]
[1776445385346,67.54,77923.77,101.0,-0.01749,2e-05,1.39078]
[1776445390380,67.54,77923.65,101.0,-0.0175,2e-05,1.39094]
[1776445391388,67.54,77934.56,101.0,-0.01728,2e-05,1.37648]
[1776445393402,67.54,77945.23,101.0,-0.01707,2e-05,1.36245]
[1776445394408,67.54,77953.3,101.0,-0.01692,2e-05,1.35192]
[1776445398439,67.54,77940.2,101.0,-0.01717,2e-05,1.36905]
[1776445399445,67.54,77931.76,101.0,-0.01734,2e-05,1.38018]
[1776445404480,67.54,77937.08,101.0,-0.01723,2e-05,1.37316]
[1776445409516,67.54,77934.58,101.0,-0.01728,2e-05,1.37645]
[1776445414550,67.54,77931.73,101.0,-0.01729,2e-05,1.37607]
[1776445419586,67.54,77932.8,101.0,-0.01727,2e-05,1.37465]
[1776445424621,67.54,77932.89,101.0,-0.01726,2e-05,1.37454]
[1776445426635,67.54,77916.4,101.0,-0.01759,2e-05,1.39642]
[1776445428649,67.54,77908.25,101.0,-0.01775,2e-05,1.40734]
[1776445433684,67.54,77906.79,101.0,-0.01778,2e-05,1.40931]
[1776445436705,67.54,77917.85,101.0,-0.01756,2e-05,1.39449]
[1776445438719,67.54,77929.01,101.0,-0.01734,2e-05,1.37966]
[1776445443754,67.54,77927.35,101.0,-0.01737,2e-05,1.38186]
[1776445448789,67.54,77927.81,101.0,-0.01736,2e-05,1.38125]
[1776445449796,67.54,77919.98,101.0,-0.01752,2e-05,1.39165]
[1776445452820,67.54,77912.06,101.0,-0.01768,2e-05,1.40223]
[1776445457855,67.54,77923.66,101.0,-0.01745,2e-05,1.38675]
[1776445462890,67.54,77922.14,101.0,-0.01748,2e-05,1.38877]
[1776445467925,67.54,77916.31,101.0,-0.01759,2e-05,1.39654]
[1776445472959,67.54,77917.09,101.0,-0.01753,2e-05,1.39132]
[1776445474974,67.54,77925.46,101.0,-0.01736,2e-05,1.3802]
[1776445477995,67.54,77933.47,101.0,-0.0172,2e-05,1.36962]
[1776445483031,67.54,77936.83,101.0,-0.01714,2e-05,1.36521]
[1776445488065,67.54,77930.11,101.0,-0.01727,2e-05,1.37405]
[1776445489073,67.54,77920.58,101.0,-0.01746,2e-05,1.38667]
[1776445494108,67.54,77919.3,101.0,-0.01748,2e-05,1.38837]
[1776445499143,67.54,77914.63,101.0,-0.01758,2e-05,1.3946]
[1776445502164,67.54,77906.08,101.0,-0.01775,2e-05,1.40605]
[1776445505187,67.54,77896.36,101.0,-0.01794,2e-05,1.41915]
[1776445510222,67.54,77896.02,101.0,-0.01795,2e-05,1.41961]
[1776445515257,67.54,77899.01,101.0,-0.01789,2e-05,1.41557]
[1776445520292,67.54,77894.94,101.0,-0.01797,2e-05,1.42108]
[1776445526334,67.54,77895.07,101.0,-0.01797,2e-05,1.4209]
[1776445531369,67.54,77877.29,101.0,-0.01828,2e-05,1.44086]
[1776445534390,67.54,77869.11,101.0,-0.01845,2e-05,1.4521]
[1776445539436,67.54,77861.0,101.0,-0.01862,2e-05,1.46331]
[1776445544474,67.54,77861.29,101.0,-0.01862,2e-05,1.46291]
[1776445549509,67.54,77861.67,101.0,-0.01861,2e-05,1.46238]
[1776445554543,67.54,77864.5,101.0,-0.01855,2e-05,1.45847]
[1776445557565,67.54,77875.51,101.0,-0.01832,2e-05,1.4433]
[1776445562600,67.54,77878.72,101.0,-0.01825,2e-05,1.4389]
[1776445565622,67.54,77870.04,101.0,-0.01843,2e-05,1.45082]
[1776445570657,67.54,77867.19,101.0,-0.01849,2e-05,1.45475]
[1776445575692,67.54,77864.97,101.0,-0.01854,2e-05,1.45782]
[1776445578714,67.54,77856.8,101.0,-0.01871,2e-05,1.46914]
[1776445583749,67.54,77856.89,101.0,-0.01871,2e-05,1.46902]
[1776445588783,67.54,77864.87,101.0,-0.01854,2e-05,1.45795]
[1776445593818,67.54,77860.47,101.0,-0.01858,2e-05,1.45973]
[1776445598853,67.54,77861.47,101.0,-0.01856,2e-05,1.45834]
[1776445603888,67.54,77865.47,101.0,-0.01848,2e-05,1.45282]
[1776445608924,67.54,77858.79,101.0,-0.01862,2e-05,1.46205]
[1776445611418,67.54,77853.49,101.0,-0.01873,2e-05,1.46942]
[1776445611876,67.54,77853.49,101.0,-0.01873,2e-05,1.46942]
[1776445611942,67.54,77853.49,101.0,-0.01873,2e-05,1.46942]
[1776445611946,67.54,77822.46,101.0,-0.01939,2e-05,1.51309]
[1776445612341,67.54,77822.46,101.0,-0.01939,2e-05,1.51309]
[1776445612953,67.54,77810.43,101.0,-0.01966,2e-05,1.53028]
[1776445615429,67.54,77809.95,101.0,-0.01967,2e-05,1.5309]
[1776445616832,67.54,77809.96,101.0,-0.01967,2e-05,1.53084]
[1776445617275,67.54,77809.96,101.0,-0.01967,2e-05,1.5308]
[1776445621585,67.54,77809.42,101.0,-0.01968,2e-05,1.53145]
[1776445627052,67.54,77813.14,101.0,-0.01959,2e-05,1.52586]
[1776445631080,67.54,77804.8,101.0,-0.01977,2e-05,1.53768]
[1776445636127,67.53,77804.29,101.0,-0.01978,2e-05,1.53816]
[1776445641163,67.53,77808.45,101.0,-0.01968,2e-05,1.53197]
[1776445647205,67.53,77803.42,101.0,-0.01979,2e-05,1.53893]
[1776445652242,67.53,77801.51,101.0,-0.01977,2e-05,1.53696]
[1776445657277,67.52,77804.08,101.0,-0.01971,2e-05,1.53303]
[1776445658284,67.52,77817.92,101.0,-0.01941,2e-05,1.51317]
[1776445661491,67.52,77808.47,101.0,-0.01962,2e-05,1.52668]
[1776445668355,67.52,77808.02,101.0,-0.01962,2e-05,1.52713]
[1776445673559,67.52,77801.8,101.0,-0.01976,2e-05,1.53594]
[1776445676262,67.52,77793.26,101.0,-0.01995,2e-05,1.54814]
[1776445681446,67.51,77778.24,101.0,-0.02028,2e-05,1.56964]
[1776445683769,67.51,77772.95,101.0,-0.0204,2e-05,1.57731]
[1776445687492,67.51,77786.19,101.0,-0.02009,2e-05,1.55736]
[1776445691185,67.51,77781.1,101.0,-0.0202,2e-05,1.56455]
[1776445693303,67.5,77772.1,101.0,-0.0204,2e-05,1.57757]
[1776445693533,67.5,77762.21,101.0,-0.02062,2e-05,1.59206]
[1776445698569,67.5,77756.47,101.0,-0.02075,2e-05,1.59988]
[1776445701596,67.49,77745.39,101.0,-0.021,2e-05,1.61598]
[1776445706631,67.48,77746.43,101.0,-0.02096,2e-05,1.61356]
[1776445711666,67.4,77743.88,101.0,-0.02083,2e-05,1.60446]
[1776445716701,67.37,77739.94,101.0,-0.02089,2e-05,1.60816]
[1776445718715,67.37,77748.26,101.0,-0.02069,2e-05,1.59542]
[1776445720729,67.37,77738.35,101.0,-0.02092,2e-05,1.60993]
[1776445725764,67.36,77738.19,101.0,-0.02091,2e-05,1.60939]
[1776445729827,67.35,77737.34,101.0,-0.02092,2e-05,1.61018]
[1776445729946,67.35,77719.07,101.0,-0.02135,2e-05,1.63759]
[1776445732057,67.35,77712.82,101.0,-0.0215,2e-05,1.64694]
[1776445732100,67.35,77712.82,101.0,-0.0215,2e-05,1.64694]
[1776445731850,67.35,77695.59,101.0,-0.02191,2e-05,1.67338]
[1776445732823,67.33,77640.18,101.0,-0.02326,3e-05,1.75844]
[1776445733823,67.3,77592.87,101.0,-0.02445,3e-05,1.83273]
[1776445734433,67.3,77592.87,101.0,-0.02445,3e-05,1.83273]
[1776445734835,67.26,77610.27,101.0,-0.02392,3e-05,1.79988]
[1776445735853,67.21,77625.1,101.0,-0.02345,3e-05,1.77041]
[1776445737147,67.21,77625.1,101.0,-0.02345,3e-05,1.77041]
[1776445737720,67.2,77621.09,101.0,-0.02355,3e-05,1.77641]
[1776445738319,67.2,77614.04,101.0,-0.02373,3e-05,1.78785]
[1776445738988,67.2,77614.04,101.0,-0.02373,3e-05,1.78785]
[1776445739089,67.2,77604.5,101.0,-0.02398,3e-05,1.80298]
[1776445739885,67.19,77615.29,101.0,-0.02368,3e-05,1.7844]
[1776445740893,67.19,77634.32,101.0,-0.02319,3e-05,1.75368]
[1776445741901,67.19,77644.38,101.0,-0.02292,3e-05,1.73714]
[1776445742927,67.18,77635.46,101.0,-0.02314,3e-05,1.7506]
[1776445744930,67.17,77625.0,101.0,-0.02339,3e-05,1.76659]
[1776445747880,67.16,77617.73,101.0,-0.02357,3e-05,1.77747]
[1776445748957,67.15,77630.72,101.0,-0.02322,3e-05,1.75561]
[1776445750136,67.15,77630.72,101.0,-0.02322,3e-05,1.75561]
[1776445751557,67.15,77632.24,101.0,-0.02317,3e-05,1.75235]
[1776445752145,67.15,77632.24,101.0,-0.02317,3e-05,1.75235]
[1776445755000,67.13,77614.0,101.0,-0.02361,3e-05,1.78014]
[1776445756829,67.13,77611.89,101.0,-0.02366,3e-05,1.78311]
[1776445757022,67.12,77622.15,101.0,-0.02339,3e-05,1.76603]
[1776445758738,67.12,77625.75,101.0,-0.02329,3e-05,1.75979]
[1776445759033,67.11,77614.87,101.0,-0.02356,3e-05,1.77695]
[1776445760042,67.11,77605.38,101.0,-0.0238,3e-05,1.79193]
[1776445760971,67.11,77605.38,101.0,-0.0238,3e-05,1.79193]
[1776445763064,67.09,77620.49,101.0,-0.02339,3e-05,1.76597]
[1776445765078,67.09,77633.24,101.0,-0.02305,3e-05,1.74462]
[1776445765352,67.09,77633.24,101.0,-0.02305,3e-05,1.74462]
[1776445766196,67.08,77635.48,101.0,-0.02298,3e-05,1.74064]
[1776445772127,67.06,77636.72,101.0,-0.02285,3e-05,1.73142]
[1776445774141,67.05,77627.49,101.0,-0.02308,3e-05,1.7454]
[1776445777162,67.04,77616.27,101.0,-0.02334,3e-05,1.7622]
[1776445777426,67.04,77616.27,101.0,-0.02334,3e-05,1.7622]
[1776445778169,67.03,77598.39,101.0,-0.0238,3e-05,1.79081]
[1776445783205,67.01,77594.06,101.0,-0.02388,3e-05,1.79545]
[1776445787232,66.99,77605.28,101.0,-0.02355,3e-05,1.7752]
[1776445792734,66.97,77598.1,101.0,-0.02371,3e-05,1.78506]
[1776445793188,66.97,77598.1,101.0,-0.02371,3e-05,1.78506]
[1776445792866,66.96,77608.94,101.0,-0.02341,3e-05,1.76654]
[1776445793985,66.96,77625.77,101.0,-0.02298,3e-05,1.73906]
[1776445798440,66.95,77624.87,101.0,-0.02298,3e-05,1.73932]
[1776445804218,66.93,77634.42,101.0,-0.02271,3e-05,1.7222]
[1776445804352,66.92,77602.67,101.0,-0.02351,3e-05,1.77247]
[1776445806367,66.92,77612.59,101.0,-0.02324,3e-05,1.75553]
[1776445807818,66.92,77612.59,101.0,-0.02324,3e-05,1.75553]
[1776445807949,66.91,77615.64,101.0,-0.02315,3e-05,1.74978]
[1776445809250,66.91,77614.5,101.0,-0.02318,3e-05,1.75161]
[1776445810053,66.91,77614.5,101.0,-0.02318,3e-05,1.75161]
[1776445810137,66.9,77618.34,101.0,-0.02307,3e-05,1.74461]
[1776445816175,66.88,77623.81,101.0,-0.0229,3e-05,1.73422]
[1776445821475,66.86,77633.22,101.0,-0.02262,3e-05,1.71671]
[1776445823489,66.85,77617.85,101.0,-0.023,3e-05,1.74051]
[1776445827518,66.84,77595.83,101.0,-0.02354,3e-05,1.77448]
[1776445828719,66.84,77595.83,101.0,-0.02354,3e-05,1.77448]
[1776445830572,66.83,77584.33,101.0,-0.02383,3e-05,1.79235]
[1776445830673,66.82,77570.91,101.0,-0.02418,3e-05,1.81399]
[1776445832553,66.81,77579.2,101.0,-0.02388,3e-05,1.79439]
[1776445834245,66.81,77579.2,101.0,-0.02388,3e-05,1.79439]
[1776445834567,66.8,77588.3,101.0,-0.02363,3e-05,1.7785]
[1776445839692,66.78,77588.26,101.0,-0.0236,3e-05,1.77672]
[1776445840613,66.78,77599.25,101.0,-0.0233,3e-05,1.75794]
[1776445845649,66.75,77596.41,101.0,-0.02334,3e-05,1.76039]
[1776445847663,66.75,77606.96,101.0,-0.02305,3e-05,1.74253]
[1776445850684,66.74,77597.17,101.0,-0.02329,3e-05,1.75712]
[1776445851693,66.73,77588.81,101.0,-0.0235,3e-05,1.77031]
[1776445852701,66.73,77578.16,101.0,-0.02377,3e-05,1.78729]
[1776445858138,66.71,77584.96,101.0,-0.02356,3e-05,1.77431]
[1776445858239,66.7,77569.07,101.0,-0.02396,3e-05,1.79946]
[1776445858744,66.7,77557.58,101.0,-0.02427,3e-05,1.81849]
[1776445864049,66.68,77555.9,101.0,-0.02428,3e-05,1.81922]
[1776445864197,66.68,77555.9,101.0,-0.02428,3e-05,1.81922]
[1776445864793,66.67,77544.74,101.0,-0.02457,3e-05,1.83681]
[1776445865945,66.67,77544.74,101.0,-0.02457,3e-05,1.83681]
[1776445866758,66.66,77541.18,101.0,-0.02465,3e-05,1.8417]
[1776445868433,66.65,77541.85,101.0,-0.02461,3e-05,1.83945]
[1776445869321,66.65,77541.85,101.0,-0.02461,3e-05,1.83945]
[1776445871835,66.63,77533.91,101.0,-0.02479,3e-05,1.85055]
[1776445873085,66.63,77533.91,101.0,-0.02479,3e-05,1.85055]
[1776445874017,66.62,77543.62,101.0,-0.02451,3e-05,1.83308]
[1776445879891,66.59,77546.8,101.0,-0.02437,3e-05,1.82453]
[1776445881815,66.58,77550.17,101.0,-0.02427,3e-05,1.81837]
[1776445882073,66.58,77572.33,101.0,-0.02368,3e-05,1.78174]
[1776445884946,66.56,77585.18,101.0,-0.02332,3e-05,1.75892]
[1776445885951,66.56,77596.58,101.0,-0.02302,3e-05,1.74005]
[1776445887753,66.56,77601.8,101.0,-0.02288,3e-05,1.73127]
[1776445889983,66.55,77583.05,101.0,-0.02334,3e-05,1.76045]
[1776445891995,66.54,77572.57,101.0,-0.02354,3e-05,1.77182]
[1776445897030,66.52,77567.05,101.0,-0.02365,3e-05,1.77868]
[1776445900052,66.51,77550.4,101.0,-0.02408,3e-05,1.80524]
[1776445901059,66.5,77539.77,101.0,-0.02435,3e-05,1.82196]
[1776445906181,66.48,77537.66,101.0,-0.02437,3e-05,1.82335]
[1776445906201,66.48,77537.66,101.0,-0.02437,3e-05,1.82335]
[1776445907101,66.47,77550.66,101.0,-0.02401,3e-05,1.80065]
[1776445909115,66.46,77538.63,101.0,-0.02431,3e-05,1.81967]
[1776445910933,66.45,77538.45,101.0,-0.02431,3e-05,1.81944]
[1776445911181,66.45,77538.45,101.0,-0.02431,3e-05,1.81944]
[1776445912159,66.45,77526.25,101.0,-0.02463,3e-05,1.83938]
[1776445914749,66.43,77525.42,101.0,-0.02463,3e-05,1.83913]
[1776445917868,66.42,77531.26,101.0,-0.02444,3e-05,1.82765]
[1776445922231,66.39,77544.2,101.0,-0.02405,3e-05,1.80341]
[1776445923238,66.39,77553.37,101.0,-0.0238,3e-05,1.78773]
[1776445924245,66.38,77568.41,101.0,-0.0234,3e-05,1.76258]
[1776445925252,66.38,77555.37,101.0,-0.02373,3e-05,1.78355]
[1776445926938,66.37,77549.59,101.0,-0.02388,3e-05,1.79264]
[1776445927266,66.37,77532.94,101.0,-0.02432,3e-05,1.81986]
[1776445928371,66.37,77532.94,101.0,-0.02432,3e-05,1.81986]
[1776445934315,66.33,77533.19,101.0,-0.02425,3e-05,1.81577]
[1776445936127,66.33,77535.16,101.0,-0.02419,3e-05,1.81197]
[1776445936543,66.33,77535.16,101.0,-0.02419,3e-05,1.81197]
[1776445936892,66.33,77535.16,101.0,-0.02419,3e-05,1.81197]
[1776445937681,66.32,77535.16,101.0,-0.02418,3e-05,1.81147]
[1776445937765,66.32,77535.16,101.0,-0.02418,3e-05,1.81147]
[1776445938108,66.32,77535.16,101.0,-0.02418,3e-05,1.81147]
[1776445937914,66.32,77437.32,101.0,-0.02694,3e-05,1.98028]
[1776445938886,66.32,77413.56,101.0,-0.02765,3e-05,2.02297]
[1776445940770,66.31,77444.83,101.0,-0.0267,3e-05,1.96575]
[1776445941577,66.31,77462.79,101.0,-0.02617,3e-05,1.93344]
[1776445943272,66.3,77464.4,101.0,-0.02611,3e-05,1.92997]
[1776445943905,66.3,77464.4,101.0,-0.02611,3e-05,1.92997]
[1776445947099,66.22,77455.72,101.0,-0.02623,3e-05,1.93681]
[1776445949830,66.21,77446.49,101.0,-0.02647,3e-05,1.95176]
[1776445949877,66.2,77435.97,101.0,-0.02676,3e-05,1.96911]
[1776445951114,66.2,77432.47,101.0,-0.02686,3e-05,1.97534]
[1776445951806,66.2,77432.47,101.0,-0.02686,3e-05,1.97534]
[1776445951822,66.19,77436.8,101.0,-0.02665,3e-05,1.96114]
[1776445952498,66.19,77451.85,101.0,-0.02621,3e-05,1.93457]
[1776445956542,66.17,77455.63,101.0,-0.02607,3e-05,1.92599]
[1776445956823,66.16,77447.94,101.0,-0.02627,3e-05,1.93819]
[1776445957205,66.16,77447.94,101.0,-0.02627,3e-05,1.93819]
[1776445957878,66.15,77426.28,101.0,-0.02689,3e-05,1.97594]
[1776445958100,66.15,77426.28,101.0,-0.02689,3e-05,1.97594]
[1776445958240,66.15,77426.28,101.0,-0.02689,3e-05,1.97594]
[1776445958688,66.15,77434.59,101.0,-0.02664,3e-05,1.96049]
[1776445960557,66.13,77443.6,101.0,-0.02635,3e-05,1.94324]
[1776445962576,66.13,77443.04,101.0,-0.02636,3e-05,1.94357]
[1776445963838,66.12,77440.75,101.0,-0.02641,3e-05,1.94696]
[1776445963936,66.12,77433.07,101.0,-0.02663,3e-05,1.95992]
[1776445964581,66.12,77433.07,101.0,-0.02663,3e-05,1.95992]
[1776445966316,66.1,77425.72,101.0,-0.02682,3e-05,1.97169]
[1776445969962,66.09,77420.12,101.0,-0.02696,3e-05,1.97972]
[1776445971115,66.07,77427.79,101.0,-0.02671,3e-05,1.96472]
[1776445975313,66.05,77430.67,101.0,-0.02658,3e-05,1.95698]
[1776445977200,65.98,77439.8,101.0,-0.0262,3e-05,1.9337]
[1776445980725,65.8,77455.17,101.0,-0.02544,3e-05,1.88688]
[1776445981710,65.79,77464.09,101.0,-0.02518,3e-05,1.87083]
[1776445986746,65.77,77456.41,101.0,-0.02535,3e-05,1.8812]
[1776445987753,65.76,77448.36,101.0,-0.02556,3e-05,1.89457]
[1776445989723,65.76,77441.07,101.0,-0.02576,3e-05,1.90666]
[1776445989769,65.75,77437.99,101.0,-0.02584,3e-05,1.91141]
[1776445990297,65.75,77437.99,101.0,-0.02584,3e-05,1.91141]
[1776445990776,65.74,77430.54,101.0,-0.02604,3e-05,1.92385]
[1776445994804,65.67,77439.82,101.0,-0.02564,3e-05,1.89916]
[1776445996159,65.61,77440.38,101.0,-0.02552,3e-05,1.89186]
[1776445996481,65.61,77440.38,101.0,-0.02552,3e-05,1.89186]
[1776445997090,65.55,77435.37,101.0,-0.02557,3e-05,1.89442]
[1776445999846,65.44,77431.8,101.0,-0.02547,3e-05,1.88827]
[1776446001225,65.33,77426.32,101.0,-0.02543,3e-05,1.88575]
[1776446001854,65.27,77434.44,101.0,-0.0251,3e-05,1.86562]
[1776446004875,65.12,77442.38,101.0,-0.02462,3e-05,1.83577]
[1776446006889,65.03,77450.71,101.0,-0.02424,3e-05,1.8117]
[1776446011924,64.83,77456.6,101.0,-0.02367,3e-05,1.77524]
[1776446012931,64.79,77464.85,101.0,-0.02339,3e-05,1.75753]
[1776446017967,64.63,77466.15,101.0,-0.02309,3e-05,1.73876]
[1776446021925,64.54,77465.38,101.0,-0.02296,3e-05,1.73068]
[1776446022583,64.52,77464.0,101.0,-0.02295,3e-05,1.72998]
[1776446024016,64.46,77473.23,101.0,-0.02262,3e-05,1.70886]
[1776446029048,64.39,77474.79,101.0,-0.02245,3e-05,1.69846]
[1776446034084,64.28,77465.39,101.0,-0.02252,3e-05,1.70228]
[1776446037113,64.2,77457.57,101.0,-0.02261,3e-05,1.70778]
[1776446041141,64.11,77479.07,101.0,-0.0219,3e-05,1.6629]
[1776446042148,64.11,77490.33,101.0,-0.02161,3e-05,1.64453]
[1776446047858,64.1,77485.29,101.0,-0.02172,3e-05,1.65205]
[1776446048339,64.1,77486.79,101.0,-0.02168,3e-05,1.64932]
[1776446048368,64.1,77506.02,101.0,-0.0212,2e-05,1.61853]
[1776446049197,64.1,77516.33,101.0,-0.02094,2e-05,1.60211]
[1776446051725,64.1,77520.66,101.0,-0.02083,2e-05,1.59522]
[1776446053226,64.1,77531.21,101.0,-0.02057,2e-05,1.57854]
[1776446054137,64.1,77531.21,101.0,-0.02057,2e-05,1.57854]
[1776446058410,64.1,77546.15,101.0,-0.02021,2e-05,1.55521]
[1776446061715,64.1,77533.32,101.0,-0.02052,2e-05,1.57506]
[1776446063956,64.1,77545.0,101.0,-0.02024,2e-05,1.55695]
[1776446064305,64.1,77554.73,101.0,-0.02,2e-05,1.54199]
[1776446067327,64.1,77564.43,101.0,-0.01978,2e-05,1.52719]
[1776446068334,64.1,77554.37,101.0,-0.02001,2e-05,1.54255]
[1776446071057,64.1,77538.82,101.0,-0.02033,2e-05,1.56197]
[1776446076391,64.1,77540.42,101.0,-0.02029,2e-05,1.55949]
[1776446079412,64.1,77550.77,101.0,-0.02004,2e-05,1.54356]
[1776446081432,64.1,77558.55,101.0,-0.01986,2e-05,1.53166]
[1776446086647,64.1,77551.53,101.0,-0.02002,2e-05,1.54239]
[1776446087059,64.1,77551.53,101.0,-0.02002,2e-05,1.54239]
[1776446087593,64.1,77530.72,101.0,-0.02052,2e-05,1.57454]
[1776446089493,64.1,77542.36,101.0,-0.02024,2e-05,1.55645]
[1776446092839,64.1,77549.57,101.0,-0.02007,2e-05,1.54535]
[1776446098436,64.1,77548.7,101.0,-0.02009,2e-05,1.54669]
[1776446102586,64.1,77535.83,101.0,-0.0204,2e-05,1.56655]
[1776446107621,64.1,77543.91,101.0,-0.02021,2e-05,1.55403]
[1776446110726,64.1,77547.98,101.0,-0.02011,2e-05,1.54776]
[1776446110776,64.1,77559.24,101.0,-0.01984,2e-05,1.53052]
[1776446114675,64.1,77567.2,101.0,-0.01965,2e-05,1.51843]
[1776446116611,64.1,77569.16,101.0,-0.01961,2e-05,1.51547]
[1776446116689,64.1,77587.74,101.0,-0.01918,2e-05,1.48757]
[1776446120717,64.1,77579.39,101.0,-0.01937,2e-05,1.50006]
[1776446122733,64.1,77591.98,101.0,-0.01908,2e-05,1.48126]
[1776446123739,64.1,77602.18,101.0,-0.01885,2e-05,1.46617]
[1776446128775,64.1,77604.95,101.0,-0.01879,2e-05,1.46209]
[1776446134033,64.1,77598.77,101.0,-0.01887,2e-05,1.46684]
[1776446135826,64.1,77588.06,101.0,-0.01912,2e-05,1.4827]
[1776446140861,64.1,77587.09,101.0,-0.01914,2e-05,1.48414]
[1776446145896,64.1,77588.19,101.0,-0.01911,2e-05,1.48251]
[1776446148917,64.1,77571.33,101.0,-0.0195,2e-05,1.50775]
[1776446149925,64.1,77559.04,101.0,-0.01979,2e-05,1.52635]
[1776446150932,64.1,77574.6,101.0,-0.01943,2e-05,1.50283]
[1776446152946,64.1,77562.69,101.0,-0.0197,2e-05,1.52081]
[1776446157989,64.1,77557.57,101.0,-0.01982,2e-05,1.52859]
[1776446160016,64.1,77570.27,101.0,-0.01953,2e-05,1.50935]
[1776446163027,64.1,77579.26,101.0,-0.01932,2e-05,1.49583]
[1776446164033,64.1,77586.98,101.0,-0.01914,2e-05,1.48431]
[1776446169073,64.1,77586.75,101.0,-0.01915,2e-05,1.48465]
[1776446174103,64.1,77598.71,101.0,-0.01888,2e-05,1.46692]
[1776446179137,64.1,77584.99,101.0,-0.01919,2e-05,1.48727]
[1776446184180,64.1,77590.68,101.0,-0.01906,2e-05,1.47881]
[1776446185431,64.1,77602.41,101.0,-0.01879,2e-05,1.46147]
[1776446194243,64.1,77600.57,101.0,-0.01878,2e-05,1.45982]
[1776446199285,64.1,77602.27,101.0,-0.01874,2e-05,1.45733]
[1776446203639,64.1,77600.37,101.0,-0.01878,2e-05,1.46012]
[1776446204313,64.1,77615.4,101.0,-0.01845,2e-05,1.43814]
[1776446209348,64.1,77618.13,101.0,-0.01839,2e-05,1.43418]
[1776446210355,64.1,77609.11,101.0,-0.01859,2e-05,1.44731]
[1776446215390,64.1,77616.17,101.0,-0.01843,2e-05,1.43703]
[1776446220425,64.1,77617.22,101.0,-0.01841,2e-05,1.4355]
[1776446223446,64.1,77608.08,101.0,-0.01861,2e-05,1.44881]
[1776446224453,64.1,77600.1,101.0,-0.01879,2e-05,1.46051]
[1776446226945,64.1,77595.6,101.0,-0.01889,2e-05,1.46715]
[1776446228599,64.1,77595.92,101.0,-0.01888,2e-05,1.46667]
[1776446229488,64.1,77607.58,101.0,-0.01862,2e-05,1.44954]
[1776446234522,64.1,77615.47,101.0,-0.01845,2e-05,1.43804]
[1776446235532,64.1,77623.35,101.0,-0.01827,2e-05,1.42663]
[1776446237545,64.1,77634.01,101.0,-0.01804,2e-05,1.41129]
[1776446242923,64.1,77634.84,101.0,-0.01802,2e-05,1.41011]
[1776446249629,64.1,77617.37,101.0,-0.01841,2e-05,1.43528]
[1776446250635,64.1,77607.15,101.0,-0.01863,2e-05,1.45017]
[1776446253657,64.1,77596.2,101.0,-0.01883,2e-05,1.46189]
[1776446258692,64.1,77597.21,101.0,-0.0188,2e-05,1.46041]
[1776446260706,64.1,77607.9,101.0,-0.01856,2e-05,1.44474]
[1776446262720,64.1,77598.46,101.0,-0.01877,2e-05,1.45857]
[1776446266665,64.1,77594.98,101.0,-0.01885,2e-05,1.46369]
[1776446266748,64.1,77577.53,101.0,-0.01925,2e-05,1.48959]
[1776446268762,64.1,77568.43,101.0,-0.01946,2e-05,1.50323]
[1776446270580,64.1,77567.54,101.0,-0.01948,2e-05,1.50457]
[1776446271935,64.1,77554.11,101.0,-0.0198,2e-05,1.5249]
[1776446272317,64.1,77554.11,101.0,-0.0198,2e-05,1.5249]
[1776446275800,64.1,77552.38,101.0,-0.01984,2e-05,1.52754]
[1776446278415,64.1,77550.82,101.0,-0.01987,2e-05,1.52991]
[1776446278833,64.1,77561.25,101.0,-0.01963,2e-05,1.51407]
[1776446279840,64.1,77573.07,101.0,-0.01935,2e-05,1.49626]
[1776446282923,64.1,77572.59,101.0,-0.01936,2e-05,1.49698]
[1776446284951,64.1,77563.21,101.0,-0.01958,2e-05,1.5111]
[1776446285883,64.1,77579.59,101.0,-0.0192,2e-05,1.48651]
[1776446290949,64.1,77571.88,101.0,-0.01938,2e-05,1.49805]
[1776446295988,64.1,77570.29,101.0,-0.01942,2e-05,1.50044]
[1776446301023,64.1,77564.04,101.0,-0.01956,2e-05,1.50985]
[1776446306058,64.1,77570.67,101.0,-0.01941,2e-05,1.49987]
[1776446311099,64.1,77546.01,101.0,-0.01993,2e-05,1.53277]
[1776446315126,64.1,77535.16,101.0,-0.02019,2e-05,1.54942]
[1776446320161,64.1,77535.64,101.0,-0.02018,2e-05,1.54868]
[1776446325217,64.1,77533.26,101.0,-0.02024,2e-05,1.55235]
[1776446328217,64.1,77540.93,101.0,-0.02005,2e-05,1.54054]
[1776446329053,64.1,77540.93,101.0,-0.02005,2e-05,1.54054]
[1776446329223,64.1,77555.77,101.0,-0.0197,2e-05,1.5179]
[1776446334259,64.1,77549.6,101.0,-0.01985,2e-05,1.52728]
[1776446334824,64.1,77549.6,101.0,-0.01985,2e-05,1.52728]
[1776446339294,64.1,77563.74,101.0,-0.01952,2e-05,1.50585]
[1776446343323,64.1,77581.89,101.0,-0.0191,2e-05,1.47868]
[1776446343670,64.1,77581.89,101.0,-0.0191,2e-05,1.47868]
[1776446344332,64.1,77572.98,101.0,-0.0193,2e-05,1.49197]
[1776446346345,64.1,77564.21,101.0,-0.0195,2e-05,1.50514]
[1776446348358,64.1,77573.05,101.0,-0.0193,2e-05,1.49186]
[1776446352387,64.1,77586.32,101.0,-0.019,2e-05,1.4721]
[1776446354578,64.1,77591.64,101.0,-0.01887,2e-05,1.46424]
[1776446354604,64.1,77591.64,101.0,-0.01887,2e-05,1.46424]
[1776446356448,64.1,77580.89,101.0,-0.01912,2e-05,1.48016]
[1776446359943,64.1,77580.64,101.0,-0.01912,2e-05,1.48054]
[1776446360509,64.1,77583.4,101.0,-0.01906,2e-05,1.47643]
[1776446360528,64.1,77595.26,101.0,-0.01879,2e-05,1.45891]
[1776446363042,64.1,77597.27,101.0,-0.01875,2e-05,1.45595]
[1776446366490,64.1,77588.89,101.0,-0.01894,2e-05,1.4683]
[1776446368505,64.1,77576.28,101.0,-0.01922,2e-05,1.48703]
[1776446373539,64.1,77573.38,101.0,-0.01924,2e-05,1.48695]
[1776446376265,64.1,77574.3,101.0,-0.01922,2e-05,1.48557]
[1776446382306,64.1,77576.11,101.0,-0.01917,2e-05,1.48287]
[1776446386632,64.1,77564.19,101.0,-0.01945,2e-05,1.50072]
[1776446391465,64.1,77560.61,101.0,-0.01953,2e-05,1.50612]
[1776446396701,64.1,77560.76,101.0,-0.01953,2e-05,1.50589]
[1776446400753,64.1,77559.07,101.0,-0.01957,2e-05,1.50844]
[1776446401064,64.1,77559.07,101.0,-0.01957,2e-05,1.50844]
[1776446401371,64.1,77529.67,101.0,-0.02027,2e-05,1.55335]
[1776446402416,64.1,77510.68,101.0,-0.02073,2e-05,1.58289]
[1776446402748,64.1,77519.46,101.0,-0.02051,2e-05,1.56918]
[1776446403754,64.1,77536.91,101.0,-0.02009,2e-05,1.54214]
[1776446406342,64.09,77521.03,101.0,-0.02047,2e-05,1.56666]
[1776446407136,64.09,77521.03,101.0,-0.02047,2e-05,1.56666]
[1776446407154,64.09,77502.12,101.0,-0.02094,2e-05,1.59625]
[1776446409164,64.09,77502.14,101.0,-0.02094,2e-05,1.59622]
[1776446409797,64.09,77493.27,101.0,-0.02116,2e-05,1.6101]
[1776446410804,64.09,77485.51,101.0,-0.02135,3e-05,1.62238]
[1776446412823,64.09,77482.09,101.0,-0.02143,3e-05,1.62775]
[1776446414979,64.09,77476.77,101.0,-0.02156,3e-05,1.63603]
[1776446417201,64.08,77469.19,101.0,-0.02175,3e-05,1.64782]
[1776446422892,64.07,77467.45,101.0,-0.02178,3e-05,1.64938]
[1776446426785,64.07,77463.25,101.0,-0.02188,3e-05,1.65569]
[1776446428158,64.06,77448.04,101.0,-0.02226,3e-05,1.68014]
[1776446430214,64.06,77447.77,101.0,-0.02227,3e-05,1.68059]
[1776446432994,64.06,77448.22,101.0,-0.02219,3e-05,1.67425]
[1776446436178,64.03,77443.16,101.0,-0.02228,3e-05,1.68024]
[1776446437945,64.03,77439.96,101.0,-0.02236,3e-05,1.68529]
[1776446438303,64.03,77439.96,101.0,-0.02236,3e-05,1.68529]
[1776446443304,64.02,77433.18,101.0,-0.02252,3e-05,1.69517]
[1776446445310,64.02,77426.58,101.0,-0.02269,3e-05,1.70564]
[1776446450343,64.0,77422.54,101.0,-0.02278,3e-05,1.7111]
[1776446456135,63.88,77418.19,101.0,-0.02269,3e-05,1.70579]
[1776446458080,63.88,77417.85,101.0,-0.0227,3e-05,1.70611]
[1776446458162,63.88,77401.68,101.0,-0.02313,3e-05,1.73321]
[1776446459159,63.88,77389.77,101.0,-0.02345,3e-05,1.75283]
[1776446461175,63.84,77404.72,101.0,-0.02299,3e-05,1.724]
[1776446463469,63.84,77405.2,101.0,-0.02297,3e-05,1.72292]
[1776446463534,63.84,77393.98,101.0,-0.02327,3e-05,1.74156]
[1776446464479,63.84,77383.49,101.0,-0.02355,3e-05,1.75908]
[1776446466210,63.83,77373.9,101.0,-0.02381,3e-05,1.77481]
[1776446468488,63.83,77368.23,101.0,-0.02396,3e-05,1.7842]
[1776446470241,63.79,77359.19,101.0,-0.02414,3e-05,1.7955]
[1776446471263,63.74,77350.53,101.0,-0.02431,3e-05,1.80607]
[1776446473584,63.71,77339.34,101.0,-0.02457,3e-05,1.82152]
[1776446474308,63.71,77357.02,101.0,-0.02406,3e-05,1.79068]
[1776446476532,63.67,77348.55,101.0,-0.02424,3e-05,1.80124]
[1776446478422,63.63,77358.71,101.0,-0.02388,3e-05,1.77928]
[1776446479429,63.59,77346.68,101.0,-0.02416,3e-05,1.79633]
[1776446484507,63.55,77352.98,101.0,-0.0239,3e-05,1.78043]
[1776446486405,63.51,77346.88,101.0,-0.02401,3e-05,1.78683]
[1776446486615,63.51,77346.88,101.0,-0.02401,3e-05,1.78683]
[1776446486493,63.51,77324.19,101.0,-0.02465,3e-05,1.82619]
[1776446491461,63.49,77327.58,101.0,-0.02452,3e-05,1.81851]
[1776446495806,63.43,77329.92,101.0,-0.02429,3e-05,1.803]
[1776446499753,63.42,77320.48,101.0,-0.02453,3e-05,1.81794]
[1776446507642,63.35,77322.88,101.0,-0.02435,3e-05,1.8064]
[1776446508650,63.35,77312.54,101.0,-0.02464,3e-05,1.8242]
[1776446509412,63.35,77312.54,101.0,-0.02464,3e-05,1.8242]
[1776446512472,63.3,77301.73,101.0,-0.02486,3e-05,1.83798]
[1776446512915,63.25,77313.51,101.0,-0.02445,3e-05,1.81254]
[1776446514701,63.25,77332.73,101.0,-0.02389,3e-05,1.7781]
[1776446518387,63.24,77336.26,101.0,-0.02378,3e-05,1.77127]
[1776446520704,63.23,77324.13,101.0,-0.0241,3e-05,1.79096]
[1776446525792,63.21,77336.08,101.0,-0.02373,3e-05,1.76834]
[1776446526799,63.21,77346.19,101.0,-0.02344,3e-05,1.75056]
[1776446527806,63.2,77355.51,101.0,-0.02318,3e-05,1.73429]
[1776446530828,63.2,77363.32,101.0,-0.02296,3e-05,1.72018]
[1776446533849,63.19,77371.71,101.0,-0.02272,3e-05,1.70525]
[1776446537400,63.19,77374.97,101.0,-0.02262,3e-05,1.69931]
[1776446539891,63.18,77360.54,101.0,-0.023,3e-05,1.72282]
[1776446540898,63.18,77352.93,101.0,-0.0232,3e-05,1.73553]
[1776446543919,63.17,77362.83,101.0,-0.02292,3e-05,1.71785]
[1776446546229,63.17,77363.67,101.0,-0.02289,3e-05,1.71618]
[1776446546304,63.16,77356.12,101.0,-0.02309,3e-05,1.72876]
[1776446549964,63.15,77344.09,101.0,-0.02341,3e-05,1.74825]
[1776446552988,63.14,77353.0,101.0,-0.02309,3e-05,1.72726]
[1776446557515,63.13,77339.19,101.0,-0.02345,3e-05,1.74986]
[1776446558023,63.13,77323.78,101.0,-0.02388,3e-05,1.77622]
[1776446563059,63.12,77322.31,101.0,-0.02389,3e-05,1.77704]
[1776446565073,63.11,77332.43,101.0,-0.0236,3e-05,1.75879]
[1776446567827,63.1,77338.83,101.0,-0.02341,3e-05,1.74714]
[1776446568094,63.1,77349.83,101.0,-0.0231,3e-05,1.728]
[1776446570108,63.1,77357.88,101.0,-0.02287,3e-05,1.71381]
[1776446572122,63.09,77370.69,101.0,-0.02252,3e-05,1.69173]
[1776446575143,63.09,77380.12,101.0,-0.02226,3e-05,1.67539]
[1776446575808,63.09,77380.12,101.0,-0.02226,3e-05,1.67539]
[1776446575883,63.09,77380.12,101.0,-0.02226,3e-05,1.67539]
[1776446576774,63.09,77385.12,101.0,-0.02212,3e-05,1.66691]
[1776446579026,63.08,77392.83,101.0,-0.02192,3e-05,1.65386]
[1776446583200,63.08,77378.4,101.0,-0.02229,3e-05,1.6771]
[1776446586221,63.07,77369.7,101.0,-0.02251,3e-05,1.69112]
[1776446587228,63.07,77382.93,101.0,-0.02215,3e-05,1.66883]
[1776446590368,63.07,77387.98,101.0,-0.02202,3e-05,1.66016]
[1776446590384,63.06,77378.89,101.0,-0.02225,3e-05,1.67512]
[1776446596291,63.06,77373.45,101.0,-0.02238,3e-05,1.68316]
[1776446599311,63.05,77386.0,101.0,-0.02204,3e-05,1.66178]
[1776446601326,63.05,77401.68,101.0,-0.02163,3e-05,1.6357]
[1776446601817,63.05,77401.68,101.0,-0.02163,3e-05,1.6357]
[1776446604363,63.05,77403.82,101.0,-0.02157,3e-05,1.63204]
[1776446606367,63.04,77419.8,101.0,-0.02116,3e-05,1.60586]
[1776446606899,63.04,77419.8,101.0,-0.02116,3e-05,1.60586]
[1776446610395,63.04,77408.98,101.0,-0.02143,3e-05,1.62324]
[1776446613455,63.04,77408.94,101.0,-0.02137,3e-05,1.6185]
[1776446619460,63.04,77403.67,101.0,-0.0215,3e-05,1.62665]
[1776446624496,63.03,77402.17,101.0,-0.02153,3e-05,1.62871]
[1776446626510,63.03,77413.0,101.0,-0.02125,3e-05,1.61093]
[1776446628953,63.03,77419.34,101.0,-0.02109,3e-05,1.60056]
[1776446632357,63.03,77427.3,101.0,-0.02088,3e-05,1.58765]
[1776446632528,63.03,77427.3,101.0,-0.02088,3e-05,1.58765]
[1776446632584,63.03,77427.3,101.0,-0.02088,3e-05,1.58765]
[1776446632687,63.03,77447.31,101.0,-0.02039,2e-05,1.55583]
[1776446634570,63.03,77456.65,101.0,-0.02016,2e-05,1.54114]
[1776446635577,63.03,77465.09,101.0,-0.01995,2e-05,1.52797]
[1776446637783,63.03,77469.19,101.0,-0.01985,2e-05,1.52161]
[1776446638126,63.03,77471.94,101.0,-0.01978,2e-05,1.51735]
[1776446639832,63.03,77464.05,101.0,-0.01998,2e-05,1.52959]
[1776446639840,63.03,77464.05,101.0,-0.01998,2e-05,1.52959]
[1776446640501,63.03,77464.05,101.0,-0.01998,2e-05,1.52959]
[1776446640617,63.03,77452.1,101.0,-0.02027,2e-05,1.54828]
[1776446643053,63.03,77458.07,101.0,-0.02012,2e-05,1.53892]
[1776446648673,63.03,77461.18,101.0,-0.02004,2e-05,1.53406]
[1776446650622,63.03,77462.97,101.0,-0.02,2e-05,1.53127]
[1776446653708,63.03,77452.27,101.0,-0.02026,2e-05,1.54801]
[1776446657736,63.03,77438.51,101.0,-0.0206,2e-05,1.56975]
[1776446659753,63.03,77428.7,101.0,-0.02085,3e-05,1.58538]
[1776446660277,63.03,77428.7,101.0,-0.02085,3e-05,1.58538]
[1776446660453,63.03,77428.7,101.0,-0.02085,3e-05,1.58538]
[1776446660806,63.03,77428.7,101.0,-0.02085,3e-05,1.58538]
[1776446660994,63.03,77428.7,101.0,-0.02085,3e-05,1.58538]
[1776446661013,63.03,77428.7,101.0,-0.02085,3e-05,1.58538]
[1776446661159,63.03,77428.7,101.0,-0.02085,3e-05,1.58538]
[1776446660770,63.03,77380.85,101.0,-0.02208,3e-05,1.66337]
[1776446661618,63.03,77380.85,101.0,-0.02208,3e-05,1.66337]
[1776446665507,63.03,77386.63,101.0,-0.02193,3e-05,1.65379]
[1776446666445,63.03,77385.07,101.0,-0.02197,3e-05,1.65611]
[1776446666812,63.03,77385.07,101.0,-0.02197,3e-05,1.65611]
[1776446666849,63.03,77385.07,101.0,-0.02197,3e-05,1.65611]
[1776446666822,63.03,77357.26,101.0,-0.02271,3e-05,1.70247]
[1776446667829,63.02,77340.13,101.0,-0.02317,3e-05,1.73137]
[1776446668837,63.02,77321.69,101.0,-0.02368,3e-05,1.76287]
[1776446669843,63.02,77299.62,101.0,-0.0243,3e-05,1.80114]
[1776446670322,63.02,77299.62,101.0,-0.0243,3e-05,1.80114]
[1776446670862,63.02,77299.62,101.0,-0.0243,3e-05,1.80114]
[1776446670857,63.01,77257.61,101.0,-0.02553,3e-05,1.87593]
[1776446671466,63.01,77257.61,101.0,-0.02553,3e-05,1.87593]
[1776446671863,63.01,77244.78,101.0,-0.02585,3e-05,1.89423]
[1776446672923,63.01,77265.93,101.0,-0.02521,3e-05,1.85527]
[1776446673884,63.0,77246.11,101.0,-0.02578,3e-05,1.89022]
[1776446674781,63.0,77246.11,101.0,-0.02578,3e-05,1.89022]
[1776446676954,62.99,77237.49,101.0,-0.02602,3e-05,1.90435]
[1776446678871,62.99,77237.49,101.0,-0.02602,3e-05,1.90435]
[1776446679597,62.98,77215.88,101.0,-0.02666,3e-05,1.94325]
[1776446681227,62.97,77227.64,101.0,-0.02629,3e-05,1.92074]
[1776446682611,62.95,77211.94,101.0,-0.02674,3e-05,1.94807]
[1776446683431,62.95,77194.38,101.0,-0.0273,3e-05,1.98114]
[1776446684987,62.89,77168.99,101.0,-0.02799,3e-05,2.0221]
[1776446686163,62.89,77168.99,101.0,-0.02799,3e-05,2.0221]
[1776446686232,62.83,77180.49,101.0,-0.0275,3e-05,1.99319]
[1776446689591,62.7,77172.02,101.0,-0.02752,3e-05,1.99428]
[1776446692035,62.63,77190.74,101.0,-0.0268,3e-05,1.95123]
[1776446693045,62.58,77206.38,101.0,-0.02621,3e-05,1.91558]
[1776446694052,62.57,77215.32,101.0,-0.02593,3e-05,1.89843]
[1776446695207,62.57,77243.82,101.0,-0.02506,3e-05,1.84576]
[1776446696691,62.56,77261.81,101.0,-0.02452,3e-05,1.81257]
[1776446697767,62.56,77261.81,101.0,-0.02452,3e-05,1.81257]
[1776446697868,62.55,77250.77,101.0,-0.02483,3e-05,1.83193]
[1776446700873,62.55,77253.96,101.0,-0.02473,3e-05,1.82578]
[1776446701015,62.51,77255.91,101.0,-0.0246,3e-05,1.81778]
[1776446701832,62.51,77255.91,101.0,-0.0246,3e-05,1.81778]
[1776446701911,62.51,77238.94,101.0,-0.0251,3e-05,1.84836]
[1776446702799,62.51,77223.52,101.0,-0.02556,3e-05,1.87597]
[1776446705140,62.5,77213.88,101.0,-0.02584,3e-05,1.89267]
[1776446706638,62.49,77233.16,101.0,-0.02524,3e-05,1.85679]
[1776446707132,62.49,77233.16,101.0,-0.02524,3e-05,1.85679]
[1776446707580,62.49,77243.47,101.0,-0.02493,3e-05,1.83763]
[1776446713211,62.47,77239.13,101.0,-0.02502,3e-05,1.84327]
[1776446720027,62.44,77246.43,101.0,-0.02476,3e-05,1.82699]
[1776446722263,62.43,77261.66,101.0,-0.02429,3e-05,1.79851]
[1776446723884,62.43,77261.66,101.0,-0.02429,3e-05,1.79851]
[1776446724309,62.43,77298.75,101.0,-0.02323,3e-05,1.73307]
[1776446729370,62.41,77303.09,101.0,-0.02309,3e-05,1.72424]
[1776446735356,62.4,77290.36,101.0,-0.02336,3e-05,1.73973]
[1776446738377,62.39,77298.15,101.0,-0.02313,3e-05,1.72546]
[1776446739386,62.39,77272.05,101.0,-0.02386,3e-05,1.77072]
[1776446744421,62.37,77272.83,101.0,-0.02381,3e-05,1.7678]
[1776446749456,62.36,77267.31,101.0,-0.02394,3e-05,1.77596]
[1776446752477,62.35,77258.93,101.0,-0.02417,3e-05,1.78977]
[1776446754491,62.34,77246.23,101.0,-0.02453,3e-05,1.81171]
[1776446758525,62.33,77256.38,101.0,-0.02421,3e-05,1.79207]
[1776446761546,62.32,77248.59,101.0,-0.02442,3e-05,1.80488]
[1776446764113,62.31,77249.39,101.0,-0.02438,3e-05,1.80269]
[1776446764569,62.31,77228.67,101.0,-0.02498,3e-05,1.83961]
[1776446765575,62.31,77219.66,101.0,-0.02525,3e-05,1.85559]
[1776446766583,62.3,77205.17,101.0,-0.02568,3e-05,1.88172]
[1776446767807,62.29,77194.98,101.0,-0.02597,3e-05,1.8996]
[1776446770152,62.29,77188.98,101.0,-0.02615,3e-05,1.91022]
[1776446772628,62.27,77178.4,101.0,-0.02645,3e-05,1.92835]
[1776446773635,62.27,77167.56,101.0,-0.02678,3e-05,1.94822]
[1776446775649,62.26,77155.92,101.0,-0.02713,3e-05,1.96912]
[1776446780684,62.23,77164.23,101.0,-0.02681,3e-05,1.94998]
[1776446784712,62.21,77172.47,101.0,-0.02651,3e-05,1.93187]
[1776446785719,62.2,77181.41,101.0,-0.02622,3e-05,1.91446]
[1776446788740,62.19,77202.69,101.0,-0.02554,3e-05,1.87322]
[1776446789748,62.18,77215.77,101.0,-0.02514,3e-05,1.84869]
[1776446791762,62.17,77232.71,101.0,-0.02455,3e-05,1.81204]
[1776446792487,62.17,77232.71,101.0,-0.02455,3e-05,1.81204]
[1776446792769,62.17,77246.85,101.0,-0.02413,3e-05,1.7863]
[1776446794783,62.14,77265.82,101.0,-0.02353,3e-05,1.74906]
[1776446796999,62.11,77272.72,101.0,-0.02328,3e-05,1.73383]
[1776446796912,62.08,77262.42,101.0,-0.02353,3e-05,1.74918]
[1776446797668,62.08,77262.42,101.0,-0.02353,3e-05,1.74918]
[1776446797814,62.08,77224.86,101.0,-0.02462,3e-05,1.816]
[1776446802408,62.07,77228.68,101.0,-0.02448,3e-05,1.80735]
[1776446804865,62.06,77219.45,101.0,-0.02473,3e-05,1.82287]
[1776446805871,62.05,77229.45,101.0,-0.02443,3e-05,1.80443]
[1776446806879,62.05,77221.03,101.0,-0.02467,3e-05,1.81923]
[1776446807888,62.05,77212.65,101.0,-0.02492,3e-05,1.83403]
[1776446812923,62.03,77217.5,101.0,-0.02474,3e-05,1.82314]
[1776446815949,62.02,77224.97,101.0,-0.0245,3e-05,1.80845]
[1776446820982,62.0,77225.76,101.0,-0.02445,3e-05,1.80517]
[1776446825008,61.99,77234.85,101.0,-0.02416,3e-05,1.78742]
[1776446828030,61.98,77221.07,101.0,-0.02454,3e-05,1.81111]
[1776446829037,61.97,77211.78,101.0,-0.02481,3e-05,1.82753]
[1776446830118,61.97,77211.78,101.0,-0.02481,3e-05,1.82753]
[1776446830044,61.97,77196.87,101.0,-0.02525,3e-05,1.85434]
[1776446834077,61.95,77219.97,101.0,-0.02453,3e-05,1.81045]
[1776446835085,61.95,77240.4,101.0,-0.02393,3e-05,1.7735]
[1776446837017,61.95,77242.51,101.0,-0.02386,3e-05,1.76943]
[1776446839120,61.94,77223.36,101.0,-0.02441,3e-05,1.80271]
[1776446840125,61.94,77214.94,101.0,-0.02465,3e-05,1.81754]
[1776446841131,61.93,77203.16,101.0,-0.02499,3e-05,1.83855]
[1776446845159,61.92,77210.79,101.0,-0.02474,3e-05,1.82293]
[1776446847174,61.91,77225.33,101.0,-0.0243,3e-05,1.79588]
[1776446852210,61.89,77226.63,101.0,-0.02417,3e-05,1.78683]
[1776446857110,61.89,77221.12,101.0,-0.02431,3e-05,1.79569]
[1776446856239,61.88,77209.66,101.0,-0.02464,3e-05,1.816]
[1776446859260,61.87,77202.05,101.0,-0.02485,3e-05,1.8286]
[1776446861274,61.86,77192.04,101.0,-0.02514,3e-05,1.84606]
[1776446862457,61.86,77192.04,101.0,-0.02514,3e-05,1.84606]
[1776446863466,61.86,77206.5,101.0,-0.02469,3e-05,1.81879]
[1776446865303,61.85,77214.19,101.0,-0.02445,3e-05,1.80411]
[1776446866310,61.85,77232.45,101.0,-0.02391,3e-05,1.77104]
[1776446867317,61.84,77241.99,101.0,-0.02363,3e-05,1.75382]
[1776446870662,61.84,77254.54,101.0,-0.02326,3e-05,1.73093]
[1776446873161,61.83,77264.8,101.0,-0.02296,3e-05,1.71239]
[1776446874165,61.83,77280.53,101.0,-0.02252,3e-05,1.68511]
[1776446879401,61.82,77282.52,101.0,-0.02246,3e-05,1.68098]
[1776446884436,61.81,77274.93,101.0,-0.02265,3e-05,1.69322]
[1776446886070,61.81,77274.93,101.0,-0.02265,3e-05,1.69322]
[1776446886090,61.81,77287.94,101.0,-0.02229,3e-05,1.67063]
[1776446891450,61.81,77292.32,101.0,-0.02216,3e-05,1.66264]
[1776446892287,61.8,77293.57,101.0,-0.02212,3e-05,1.66027]
[1776446893020,61.8,77273.65,101.0,-0.02267,3e-05,1.6943]
[1776446893516,61.8,77260.14,101.0,-0.02305,3e-05,1.71768]
[1776446897748,61.8,77256.08,101.0,-0.02316,3e-05,1.72475]
[1776446899558,61.8,77243.79,101.0,-0.02351,3e-05,1.74603]
[1776446902579,61.79,77255.93,101.0,-0.02315,3e-05,1.72396]
[1776446905877,61.79,77260.22,101.0,-0.02302,3e-05,1.71604]
[1776446905917,61.79,77278.37,101.0,-0.02251,3e-05,1.68427]
[1776446911125,61.79,77284.64,101.0,-0.02234,3e-05,1.67355]
[1776446913300,61.78,77289.73,101.0,-0.02214,3e-05,1.65999]
[1776446917117,61.78,77287.36,101.0,-0.0222,3e-05,1.66366]
[1776446917207,61.78,77267.63,101.0,-0.02274,3e-05,1.69732]
[1776446917684,61.78,77255.39,101.0,-0.02308,3e-05,1.71841]
[1776446922696,61.78,77254.64,101.0,-0.0231,3e-05,1.71972]
[1776446924921,61.78,77246.08,101.0,-0.02334,3e-05,1.73468]
[1776446925148,61.78,77227.94,101.0,-0.02385,3e-05,1.76648]
[1776446926178,61.77,77207.72,101.0,-0.02444,3e-05,1.80245]
[1776446928770,61.77,77219.7,101.0,-0.02409,3e-05,1.78092]
[1776446929778,61.77,77230.57,101.0,-0.02377,3e-05,1.76156]
[1776446930529,61.77,77230.57,101.0,-0.02377,3e-05,1.76156]
[1776446934816,61.76,77213.73,101.0,-0.02424,3e-05,1.79037]
[1776446939851,61.75,77212.76,101.0,-0.02425,3e-05,1.79041]
[1776446942547,61.74,77210.99,101.0,-0.02429,3e-05,1.79291]
[1776446946902,61.73,77226.79,101.0,-0.0238,3e-05,1.76301]
[1776446950931,61.72,77238.91,101.0,-0.02343,3e-05,1.7404]
[1776446952037,61.72,77238.91,101.0,-0.02343,3e-05,1.7404]
[1776446953088,61.71,77238.32,101.0,-0.02344,3e-05,1.7409]
[1776446953133,61.71,77229.11,101.0,-0.0237,3e-05,1.75692]
[1776446958988,61.7,77230.74,101.0,-0.02363,3e-05,1.75261]
[1776446964023,61.68,77230.83,101.0,-0.02361,3e-05,1.75107]
[1776446969067,61.67,77236.05,101.0,-0.02343,3e-05,1.74047]
[1776446969437,61.67,77236.05,101.0,-0.02343,3e-05,1.74047]
[1776446970070,61.67,77255.53,101.0,-0.02288,3e-05,1.70613]
[1776446971077,61.67,77262.01,101.0,-0.02263,3e-05,1.68984]
[1776446972084,61.66,77278.82,101.0,-0.02217,3e-05,1.66086]
[1776446975238,61.66,77282.35,101.0,-0.02207,3e-05,1.65448]
[1776446980577,61.66,77286.33,101.0,-0.02195,3e-05,1.64715]
[1776446986181,61.65,77290.59,101.0,-0.02183,3e-05,1.63944]
[1776446989203,61.65,77299.38,101.0,-0.02159,3e-05,1.62445]
[1776446994239,61.65,77292.94,101.0,-0.02176,3e-05,1.63495]
[1776446996253,61.64,77285.39,101.0,-0.02196,3e-05,1.64754]
[1776447001287,61.64,77291.24,101.0,-0.02179,3e-05,1.63715]
[1776447003799,61.64,77289.78,101.0,-0.02183,3e-05,1.63944]
[1776447004309,61.64,77305.43,101.0,-0.02141,3e-05,1.61323]
[1776447006327,61.64,77329.24,101.0,-0.02078,3e-05,1.57381]
[1776447007335,61.64,77340.11,101.0,-0.02051,3e-05,1.55613]
[1776447008341,61.64,77348.04,101.0,-0.0203,3e-05,1.54332]
[1776447009348,61.64,77360.9,101.0,-0.01998,2e-05,1.52274]
[1776447009783,61.64,77360.9,101.0,-0.01998,2e-05,1.52274]
[1776447019435,61.64,77354.97,101.0,-0.02013,3e-05,1.5322]
[1776447022466,61.64,77356.11,101.0,-0.0201,3e-05,1.53038]
[1776447022553,61.64,77366.26,101.0,-0.01985,2e-05,1.51422]
[1776447026484,61.64,77358.19,101.0,-0.02005,3e-05,1.52706]
[1776447031518,61.64,77348.81,101.0,-0.02023,3e-05,1.53753]
[1776447033533,61.64,77360.24,101.0,-0.01994,2e-05,1.51927]
[1776447035547,61.64,77372.53,101.0,-0.01964,2e-05,1.49981]
[1776447036834,61.64,77372.53,101.0,-0.01964,2e-05,1.49981]
[1776447036949,61.64,77380.11,101.0,-0.01945,2e-05,1.48791]
[1776447037515,61.64,77380.11,101.0,-0.01945,2e-05,1.48791]
[1776447037565,61.64,77394.97,101.0,-0.01909,2e-05,1.46479]
[1776447042165,61.64,77391.6,101.0,-0.01917,2e-05,1.47001]
[1776447044326,61.64,77407.99,101.0,-0.01878,2e-05,1.44476]
[1776447045091,61.64,77422.26,101.0,-0.01845,2e-05,1.42306]
[1776447047661,61.64,77429.83,101.0,-0.01827,2e-05,1.41165]
[1776447052102,61.64,77425.03,101.0,-0.01838,2e-05,1.41887]
[1776447054710,61.64,77415.16,101.0,-0.01861,2e-05,1.43383]
[1776447059745,61.64,77418.59,101.0,-0.01853,2e-05,1.42862]
[1776447060752,61.64,77430.74,101.0,-0.01825,2e-05,1.41028]
[1776447062766,61.64,77441.08,101.0,-0.01801,2e-05,1.39482]
[1776447063590,61.64,77441.08,101.0,-0.01801,2e-05,1.39482]
[1776447063663,61.64,77441.08,101.0,-0.01801,2e-05,1.39482]
[1776447063996,61.64,77441.08,101.0,-0.01801,2e-05,1.39482]
[1776447064376,61.64,77441.08,101.0,-0.01801,2e-05,1.39482]
[1776447065787,61.64,77432.79,101.0,-0.0182,2e-05,1.4072]
[1776447068808,61.64,77441.05,101.0,-0.01801,2e-05,1.39486]
[1776447073939,61.64,77440.88,101.0,-0.01802,2e-05,1.39512]
[1776447079884,61.64,77449.95,101.0,-0.01781,2e-05,1.38166]
[1776447081899,61.64,77461.79,101.0,-0.01755,2e-05,1.36425]
[1776447084588,61.64,77467.0,101.0,-0.01743,2e-05,1.35665]
[1776447084920,61.64,77456.2,101.0,-0.01767,2e-05,1.37245]
[1776447087941,61.64,77440.81,101.0,-0.01802,2e-05,1.39522]
[1776447090355,61.64,77430.53,101.0,-0.01826,2e-05,1.4106]
[1776447091039,61.64,77436.4,101.0,-0.01807,2e-05,1.3975]
[1776447093983,61.64,77444.95,101.0,-0.01787,2e-05,1.38479]
[1776447097161,61.64,77448.65,101.0,-0.01779,2e-05,1.37932]
[1776447104056,61.64,77461.76,101.0,-0.01749,2e-05,1.36007]
[1776447107077,61.64,77469.37,101.0,-0.01733,2e-05,1.34899]
[1776447111931,61.64,77468.62,101.0,-0.01734,2e-05,1.35008]
[1776447113482,61.64,77456.28,101.0,-0.01762,2e-05,1.36809]
[1776447114127,61.64,77448.56,101.0,-0.01779,2e-05,1.37945]
[1776447114973,61.64,77448.56,101.0,-0.01779,2e-05,1.37945]
[1776447115135,61.64,77457.59,101.0,-0.01759,2e-05,1.36617]
[1776447118598,61.64,77453.84,101.0,-0.01767,2e-05,1.37167]
[1776447119098,61.64,77453.84,101.0,-0.01767,2e-05,1.37167]
[1776447120558,61.64,77452.65,101.0,-0.0177,2e-05,1.37342]
[1776447124058,61.64,77454.22,101.0,-0.01766,2e-05,1.37112]
[1776447131248,61.64,77453.77,101.0,-0.01767,2e-05,1.37178]
[1776447134267,61.64,77457.08,101.0,-0.0176,2e-05,1.36692]
[1776447139304,61.64,77458.35,101.0,-0.01757,2e-05,1.36506]
[1776447141254,61.64,77464.29,101.0,-0.01744,2e-05,1.35638]
[1776447141319,61.64,77476.67,101.0,-0.01717,2e-05,1.33843]
[1776447145790,61.64,77477.72,101.0,-0.01714,2e-05,1.33692]
[1776447145862,61.64,77477.72,101.0,-0.01714,2e-05,1.33692]
[1776447146361,61.64,77491.07,101.0,-0.01685,2e-05,1.31779]
[1776447147151,61.64,77491.07,101.0,-0.01685,2e-05,1.31779]
[1776447149381,61.64,77480.2,101.0,-0.01709,2e-05,1.33335]
[1776447151395,61.64,77487.59,101.0,-0.01688,2e-05,1.3186]
[1776447156431,61.64,77486.87,101.0,-0.01689,2e-05,1.31963]
[1776447158444,61.64,77495.91,101.0,-0.0167,2e-05,1.30678]
[1776447161503,61.64,77494.99,101.0,-0.01672,2e-05,1.30808]
[1776447162921,61.64,77508.17,101.0,-0.01644,2e-05,1.28951]
[1776447170529,61.64,77511.0,101.0,-0.01638,2e-05,1.28555]
[1776447175564,61.64,77509.96,101.0,-0.0164,2e-05,1.287]
[1776447176767,61.64,77510.03,101.0,-0.0164,2e-05,1.2869]
[1776447182615,61.64,77501.12,101.0,-0.01659,2e-05,1.29942]
[1776447185377,61.64,77498.55,101.0,-0.01664,2e-05,1.30305]
[1776447185448,61.64,77490.99,101.0,-0.0168,2e-05,1.31376]
[1776447185636,61.64,77476.01,101.0,-0.01713,2e-05,1.3352]
[1776447187067,61.64,77476.01,101.0,-0.01713,2e-05,1.3352]
[1776447190509,61.64,77471.63,101.0,-0.01722,2e-05,1.34152]
[1776447194702,61.64,77479.62,101.0,-0.01705,2e-05,1.33001]
[1776447199645,61.64,77476.47,101.0,-0.01712,2e-05,1.33454]
[1776447204777,61.64,77474.02,101.0,-0.01717,2e-05,1.33807]
[1776447206860,61.64,77473.04,101.0,-0.01719,2e-05,1.33948]
[1776447213058,61.64,77477.63,101.0,-0.01704,2e-05,1.32869]
[1776447213156,61.64,77477.63,101.0,-0.01704,2e-05,1.32869]
[1776447214099,61.64,77481.56,101.0,-0.01696,2e-05,1.32306]
[1776447214187,61.64,77503.04,101.0,-0.0165,2e-05,1.29261]
[1776447214855,61.64,77513.23,101.0,-0.01628,2e-05,1.27836]
[1776447218292,61.64,77515.36,101.0,-0.01624,2e-05,1.2754]
[1776447222672,61.64,77522.5,101.0,-0.01609,2e-05,1.2655]
[1776447222951,61.64,77544.78,101.0,-0.01563,2e-05,1.23502]
[1776447228036,61.64,77546.29,101.0,-0.0156,2e-05,1.23297]
[1776447234207,61.64,77549.43,101.0,-0.01554,2e-05,1.22873]
[1776447236245,61.64,77540.15,101.0,-0.01573,2e-05,1.24131]
[1776447241078,61.64,77549.24,101.0,-0.01554,2e-05,1.22899]
[1776447243026,61.64,77551.76,101.0,-0.01549,2e-05,1.22559]
[1776447244101,61.64,77569.69,101.0,-0.01514,2e-05,1.20163]
[1776447248175,61.64,77573.43,101.0,-0.01506,2e-05,1.19668]
[1776447248189,61.64,77573.43,101.0,-0.01506,2e-05,1.19668]
[1776447253169,61.64,77560.5,101.0,-0.01532,2e-05,1.21386]
[1776447255673,61.64,77556.0,101.0,-0.01541,2e-05,1.21989]
[1776447257199,61.64,77564.16,101.0,-0.01524,2e-05,1.20898]
[1776447260222,61.64,77575.25,101.0,-0.01503,2e-05,1.19427]
[1776447263246,61.64,77561.58,101.0,-0.0153,2e-05,1.21242]
[1776447268282,61.64,77553.03,101.0,-0.01547,2e-05,1.22388]
[1776447269307,61.64,77553.03,101.0,-0.01547,2e-05,1.22388]
[1776447275333,61.64,77546.04,101.0,-0.01556,2e-05,1.22934]
[1776447279362,61.64,77536.71,101.0,-0.01575,2e-05,1.24199]
[1776447280368,61.64,77527.42,101.0,-0.01594,2e-05,1.25469]
[1776447282158,61.64,77523.09,101.0,-0.01603,2e-05,1.26065]
[1776447282171,61.64,77523.09,101.0,-0.01603,2e-05,1.26065]
[1776447285404,61.64,77512.12,101.0,-0.01626,2e-05,1.27584]
[1776447286708,61.64,77512.12,101.0,-0.01626,2e-05,1.27584]
[1776447287048,61.64,77511.22,101.0,-0.01627,2e-05,1.27709]
[1776447289432,61.64,77495.33,101.0,-0.01661,2e-05,1.29936]
[1776447289759,61.64,77495.33,101.0,-0.01661,2e-05,1.29936]
[1776447292996,61.64,77495.6,101.0,-0.0166,2e-05,1.29898]
[1776447298496,61.64,77495.66,101.0,-0.0166,2e-05,1.29889]
[1776447301518,61.64,77486.7,101.0,-0.01679,2e-05,1.31158]
[1776447302541,61.64,77478.11,101.0,-0.01698,2e-05,1.32384]
[1776447304542,61.64,77465.81,101.0,-0.01725,2e-05,1.34154]
[1776447308575,61.64,77460.9,101.0,-0.01736,2e-05,1.34866]
[1776447314626,61.64,77469.2,101.0,-0.01718,2e-05,1.33665]
[1776447316628,61.64,77488.8,101.0,-0.01675,2e-05,1.3086]
[1776447317635,61.64,77497.27,101.0,-0.01657,2e-05,1.29662]
[1776447319649,61.64,77506.25,101.0,-0.01638,2e-05,1.28402]
[1776447323677,61.64,77498.7,101.0,-0.01654,2e-05,1.29461]
[1776447324601,61.64,77498.7,101.0,-0.01654,2e-05,1.29461]
[1776447328712,61.64,77486.66,101.0,-0.0168,2e-05,1.31164]
[1776447333747,61.64,77493.02,101.0,-0.01661,2e-05,1.2985]
[1776447336442,61.64,77490.95,101.0,-0.01665,2e-05,1.30142]
[1776447338899,61.64,77499.04,101.0,-0.01648,2e-05,1.29003]
[1776447344588,61.64,77502.06,101.0,-0.01642,2e-05,1.28579]
[1776447348645,61.64,77505.97,101.0,-0.01633,2e-05,1.28033]
[1776447357921,61.64,77501.42,101.0,-0.01643,2e-05,1.28669]
[1776447361949,61.64,77509.15,101.0,-0.01627,2e-05,1.2759]
[1776447364820,61.64,77505.33,101.0,-0.01635,2e-05,1.28122]
[1776447368596,61.64,77496.49,101.0,-0.01653,2e-05,1.29361]
[1776447368997,61.64,77486.99,101.0,-0.01674,2e-05,1.30703]
[1776447371012,61.64,77473.55,101.0,-0.01703,2e-05,1.3262]
[1776447376049,61.64,77472.67,101.0,-0.01705,2e-05,1.32747]
[1776447378063,61.64,77464.97,101.0,-0.01722,2e-05,1.33856]
[1776447381150,61.64,77462.1,101.0,-0.01728,2e-05,1.34271]
[1776447387125,61.64,77461.13,101.0,-0.0173,2e-05,1.34412]
[1776447392160,61.64,77457.63,101.0,-0.01733,2e-05,1.34498]
[1776447396189,61.64,77449.59,101.0,-0.01751,2e-05,1.35669]
[1776447397456,61.64,77449.59,101.0,-0.01751,2e-05,1.35669]
[1776447403238,61.64,77438.31,101.0,-0.01776,2e-05,1.37325]
[1776447405410,61.64,77427.37,101.0,-0.01801,2e-05,1.38946]
[1776447407281,61.64,77418.91,101.0,-0.0182,2e-05,1.4021]
[1776447408100,61.64,77418.91,101.0,-0.0182,2e-05,1.4021]
[1776447408107,61.64,77418.91,101.0,-0.0182,2e-05,1.4021]
[1776447408291,61.64,77409.08,101.0,-0.01843,2e-05,1.41689]
[1776447413325,61.64,77410.58,101.0,-0.0184,2e-05,1.41463]
[1776447418361,61.64,77406.77,101.0,-0.01849,2e-05,1.42039]
[1776447420323,61.64,77408.07,101.0,-0.01846,2e-05,1.41842]
[1776447420599,61.64,77408.07,101.0,-0.01846,2e-05,1.41842]
[1776447421075,61.64,77415.21,101.0,-0.01829,2e-05,1.40765]
[1776447421383,61.64,77424.84,101.0,-0.01807,2e-05,1.39323]
[1776447423106,61.64,77429.45,101.0,-0.01796,2e-05,1.38637]
[1776447423633,61.64,77452.69,101.0,-0.01744,2e-05,1.35217]
[1776447424405,61.64,77469.02,101.0,-0.01708,2e-05,1.32853]
[1776447426675,61.64,77467.7,101.0,-0.01711,2e-05,1.33043]
[1776447426713,61.64,77467.7,101.0,-0.01711,2e-05,1.33043]
[1776447427003,61.64,77465.31,101.0,-0.01716,2e-05,1.33387]
[1776447427426,61.64,77473.36,101.0,-0.01698,2e-05,1.3223]
[1776447432463,61.64,77480.19,101.0,-0.01683,2e-05,1.31255]
[1776447434478,61.64,77491.03,101.0,-0.0166,2e-05,1.29719]
[1776447435082,61.64,77491.03,101.0,-0.0166,2e-05,1.29719]
[1776447435105,61.64,77491.03,101.0,-0.0166,2e-05,1.29719]
[1776447436480,61.64,77491.19,101.0,-0.0166,2e-05,1.29696]
[1776447441459,61.64,77487.09,101.0,-0.01669,2e-05,1.30276]
[1776447441536,61.64,77477.79,101.0,-0.01689,2e-05,1.31597]
[1776447442972,61.64,77476.73,101.0,-0.01691,2e-05,1.31749]
[1776447443549,61.64,77464.49,101.0,-0.01718,2e-05,1.33505]
[1776447445379,61.64,77459.89,101.0,-0.01728,2e-05,1.3417]
[1776447447666,61.64,77460.02,101.0,-0.01727,2e-05,1.34152]
[1776447448287,61.64,77455.99,101.0,-0.01736,2e-05,1.34736]
[1776447448585,61.64,77444.57,101.0,-0.01762,2e-05,1.36404]
[1776447450716,61.64,77441.54,101.0,-0.01769,2e-05,1.36849]
[1776447456641,61.64,77423.88,101.0,-0.01804,2e-05,1.39035]
[1776447460669,61.64,77416.17,101.0,-0.01821,2e-05,1.40188]
[1776447462042,61.64,77414.91,101.0,-0.01824,2e-05,1.40377]
[1776447467717,61.64,77406.76,101.0,-0.01843,2e-05,1.41604]
[1776447472753,61.64,77418.75,101.0,-0.01815,2e-05,1.39801]
[1776447473760,61.64,77426.74,101.0,-0.01797,2e-05,1.3861]
[1776447478792,61.64,77423.47,101.0,-0.01805,2e-05,1.39096]
[1776447481816,61.64,77432.59,101.0,-0.01784,2e-05,1.37742]
[1776447486858,61.64,77420.87,101.0,-0.0181,2e-05,1.39484]
[1776447491893,61.64,77412.29,101.0,-0.0183,2e-05,1.40771]
[1776447494034,61.64,77412.81,101.0,-0.01829,2e-05,1.40692]
[1776447499671,61.64,77419.34,101.0,-0.01814,2e-05,1.39713]
[1776447499765,61.64,77419.34,101.0,-0.01814,2e-05,1.39713]
[1776447499909,61.64,77419.34,101.0,-0.01814,2e-05,1.39713]
[1776447500013,61.64,77436.55,101.0,-0.01775,2e-05,1.37157]
[1776447501016,61.64,77449.18,101.0,-0.01746,2e-05,1.35305]
[1776447503597,61.64,77444.55,101.0,-0.01757,2e-05,1.35982]
[1776447504961,61.64,77441.08,101.0,-0.01764,2e-05,1.36491]
[1776447505824,61.64,77441.08,101.0,-0.01764,2e-05,1.36491]
[1776447508097,61.64,77433.05,101.0,-0.01783,2e-05,1.37674]
[1776447509413,61.64,77435.34,101.0,-0.01777,2e-05,1.37336]
[1776447515060,61.64,77430.67,101.0,-0.01783,2e-05,1.37598]
[1776447519086,61.64,77438.2,101.0,-0.01766,2e-05,1.36488]
[1776447523342,61.64,77435.07,101.0,-0.01773,2e-05,1.36948]
[1776447529649,61.64,77439.82,101.0,-0.01762,2e-05,1.3625]
[1776447531176,61.64,77450.31,101.0,-0.01739,2e-05,1.34717]
[1776447536211,61.64,77457.33,101.0,-0.01723,2e-05,1.33699]
[1776447538293,61.64,77456.98,101.0,-0.01724,2e-05,1.3375]
[1776447544267,61.64,77457.18,101.0,-0.01723,2e-05,1.33721]
[1776447549301,61.64,77458.83,101.0,-0.0172,2e-05,1.33483]
[1776447554337,61.64,77459.27,101.0,-0.01719,2e-05,1.33419]
[1776447555326,61.64,77459.27,101.0,-0.01719,2e-05,1.33419]
[1776447555344,61.64,77440.45,101.0,-0.01761,2e-05,1.36157]
[1776447560379,61.64,77439.39,101.0,-0.01763,2e-05,1.36313]
[1776447564406,61.64,77430.48,101.0,-0.01783,2e-05,1.37626]
[1776447565414,61.64,77419.89,101.0,-0.01807,2e-05,1.39199]
[1776447568435,61.64,77412.4,101.0,-0.01825,2e-05,1.4032]
[1776447572367,61.64,77402.87,101.0,-0.01841,2e-05,1.41321]
[1776447576491,61.64,77418.81,101.0,-0.01805,2e-05,1.38929]
[1776447577498,61.64,77430.86,101.0,-0.01777,2e-05,1.37142]
[1776447579512,61.64,77438.88,101.0,-0.01759,2e-05,1.35962]
[1776447584547,61.64,77436.96,101.0,-0.01763,2e-05,1.36244]
[1776447588575,61.64,77444.84,101.0,-0.01746,2e-05,1.35091]
[1776447589411,61.64,77444.84,101.0,-0.01746,2e-05,1.35091]
[1776447591598,61.64,77459.31,101.0,-0.01714,2e-05,1.32993]
[1776447592605,61.64,77467.14,101.0,-0.01696,2e-05,1.31869]
[1776447597640,61.64,77473.62,101.0,-0.01682,2e-05,1.30944]
[1776447601673,61.64,77481.19,101.0,-0.01666,2e-05,1.2987]
[1776447605698,61.64,77472.89,101.0,-0.01684,2e-05,1.31048]
[1776447606452,61.64,77472.89,101.0,-0.01684,2e-05,1.31048]
[1776447608722,61.64,77487.22,101.0,-0.01653,2e-05,1.2902]
[1776447610736,61.64,77497.55,101.0,-0.01631,2e-05,1.27573]
[1776447612751,61.64,77488.91,101.0,-0.0165,2e-05,1.28782]
[1776447613758,61.64,77471.83,101.0,-0.01686,2e-05,1.31199]
[1776447616782,61.64,77480.53,101.0,-0.01667,2e-05,1.29964]
[1776447617789,61.64,77490.06,101.0,-0.01647,2e-05,1.28621]
[1776447620810,61.64,77479.45,101.0,-0.0167,2e-05,1.30117]
[1776447623494,61.64,77479.7,101.0,-0.01669,2e-05,1.30081]
[1776447628866,61.64,77481.18,101.0,-0.01666,2e-05,1.29872]
[1776447631886,61.64,77499.66,101.0,-0.01622,2e-05,1.26871]
[1776447636931,61.64,77501.94,101.0,-0.01617,2e-05,1.26555]
[1776447640534,61.64,77498.56,101.0,-0.01624,2e-05,1.27024]
[1776447641966,61.64,77486.41,101.0,-0.0165,2e-05,1.28722]
[1776447647001,61.64,77483.47,101.0,-0.01656,2e-05,1.29136]
[1776447648810,61.64,77480.15,101.0,-0.01663,2e-05,1.29604]
[1776447648891,61.64,77480.15,101.0,-0.01663,2e-05,1.29604]
[1776447649033,61.64,77457.89,101.0,-0.01711,2e-05,1.32778]
[1776447650027,61.64,77445.38,101.0,-0.01739,2e-05,1.34588]
[1776447650681,61.64,77445.38,101.0,-0.01739,2e-05,1.34588]
[1776447651837,61.64,77444.41,101.0,-0.01741,2e-05,1.3473]
[1776447654189,61.64,77443.84,101.0,-0.01743,2e-05,1.34813]
[1776447660108,61.64,77460.09,101.0,-0.01707,2e-05,1.32462]
[1776447665143,61.64,77459.06,101.0,-0.01709,2e-05,1.3261]
[1776447666136,61.64,77459.06,101.0,-0.01709,2e-05,1.3261]
[1776447671185,61.64,77458.73,101.0,-0.0171,2e-05,1.32657]
[1776447673199,61.64,77448.05,101.0,-0.01733,2e-05,1.342]
[1776447678234,61.64,77445.86,101.0,-0.01738,2e-05,1.34519]
[1776447679241,61.64,77461.7,101.0,-0.01703,2e-05,1.32231]
[1776447680248,61.64,77474.34,101.0,-0.01676,2e-05,1.30427]
[1776447683177,61.64,77474.93,101.0,-0.01674,2e-05,1.30343]
[1776447687445,61.64,77463.93,101.0,-0.01698,2e-05,1.31911]
[1776447689311,61.64,77452.95,101.0,-0.01722,2e-05,1.33491]
[1776447690320,61.64,77442.81,101.0,-0.01745,2e-05,1.34963]
[1776447692332,61.64,77429.07,101.0,-0.01771,2e-05,1.3655]
[1776447694346,61.64,77417.06,101.0,-0.01798,2e-05,1.38327]
[1776447696360,61.64,77409.11,101.0,-0.01816,2e-05,1.39513]
[1776447697367,61.64,77418.69,101.0,-0.01794,2e-05,1.38085]
[1776447700222,61.64,77424.55,101.0,-0.01781,2e-05,1.37217]
[1776447705423,61.64,77430.84,101.0,-0.01767,2e-05,1.3629]
[1776447706430,61.64,77442.51,101.0,-0.0174,2e-05,1.34583]
[1776447707437,61.64,77452.43,101.0,-0.01718,2e-05,1.33145]
[1776447709451,61.64,77468.77,101.0,-0.01683,2e-05,1.30803]
[1776447711464,61.64,77476.94,101.0,-0.01665,2e-05,1.29644]
[1776447716500,61.64,77478.9,101.0,-0.01661,2e-05,1.29367]
[1776447717378,61.64,77478.9,101.0,-0.01661,2e-05,1.29367]
[1776447720528,61.64,77467.58,101.0,-0.01685,2e-05,1.30972]
[1776447721535,61.64,77458.92,101.0,-0.01704,2e-05,1.32211]
[1776447722542,61.64,77450.37,101.0,-0.01723,2e-05,1.33442]
[1776447725563,61.64,77441.68,101.0,-0.01742,2e-05,1.34703]
[1776447729592,61.64,77449.61,101.0,-0.01725,2e-05,1.33552]
[1776447731607,61.64,77466.27,101.0,-0.01688,2e-05,1.31159]
[1776447732615,61.64,77474.39,101.0,-0.0167,2e-05,1.30005]
[1776447733261,61.64,77474.39,101.0,-0.0167,2e-05,1.30005]
[1776447738657,61.64,77472.74,101.0,-0.01674,2e-05,1.30239]
[1776447743863,61.64,77472.4,101.0,-0.01675,2e-05,1.30287]
[1776447743916,61.64,77472.4,101.0,-0.01675,2e-05,1.30287]
[1776447744052,61.64,77453.68,101.0,-0.01716,2e-05,1.32965]
[1776447745708,61.64,77441.08,101.0,-0.01744,2e-05,1.34791]
[1776447748729,61.64,77453.12,101.0,-0.01717,2e-05,1.33045]
[1776447749256,61.64,77453.12,101.0,-0.01717,2e-05,1.33045]
[1776447750978,61.64,77455.72,101.0,-0.01711,2e-05,1.32671]
[1776447751067,61.64,77469.26,101.0,-0.01676,2e-05,1.30317]
[1776447752886,61.64,77469.79,101.0,-0.01675,2e-05,1.30242]
[1776447757142,61.64,77465.42,101.0,-0.01685,2e-05,1.30863]
[1776447759213,61.64,77465.28,101.0,-0.01685,2e-05,1.30883]
[1776447761821,61.64,77451.1,101.0,-0.01716,2e-05,1.32916]
[1776447763810,61.64,77447.57,101.0,-0.01724,2e-05,1.33426]
[1776447764833,61.64,77446.34,101.0,-0.01727,2e-05,1.33604]
[1776447767863,61.64,77457.55,101.0,-0.01702,2e-05,1.31988]
[1776447769888,61.64,77461.31,101.0,-0.01694,2e-05,1.3145]
[1776447769894,61.64,77461.31,101.0,-0.01694,2e-05,1.3145]
[1776447776927,61.64,77454.48,101.0,-0.01709,2e-05,1.32429]
[1776447780956,61.64,77444.23,101.0,-0.01731,2e-05,1.33909]
[1776447784492,61.64,77448.59,101.0,-0.01722,2e-05,1.33278]
[1776447789015,61.64,77431.29,101.0,-0.0176,2e-05,1.35797]
[1776447791034,61.64,77423.5,101.0,-0.01778,2e-05,1.36943]
[1776447796068,61.64,77427.33,101.0,-0.01769,2e-05,1.36378]
[1776447800976,61.64,77426.72,101.0,-0.01771,2e-05,1.36468]
[1776447801024,61.64,77426.72,101.0,-0.01771,2e-05,1.36468]
[1776447801104,61.64,77444.16,101.0,-0.01731,2e-05,1.3392]
[1776447801323,61.64,77444.16,101.0,-0.01731,2e-05,1.3392]
[1776447802111,61.64,77456.9,101.0,-0.01703,2e-05,1.32082]
[1776447806271,61.64,77457.47,101.0,-0.01702,2e-05,1.32]
[1776447806570,61.64,77457.41,101.0,-0.01702,2e-05,1.32008]
[1776447811607,61.64,77457.07,101.0,-0.01698,2e-05,1.31638]
[1776447817215,61.64,77458.4,101.0,-0.01695,2e-05,1.31448]
[1776447822251,61.64,77451.62,101.0,-0.0171,2e-05,1.32421]
[1776447827286,61.64,77445.39,101.0,-0.01723,2e-05,1.33319]
[1776447828643,61.64,77442.94,101.0,-0.01729,2e-05,1.33674]
[1776447829233,61.64,77442.94,101.0,-0.01729,2e-05,1.33674]
[1776447832320,61.64,77452.34,101.0,-0.01708,2e-05,1.32317]
[1776447835342,61.64,77442.26,101.0,-0.0173,2e-05,1.33772]
[1776447840377,61.64,77434.58,101.0,-0.01748,2e-05,1.3489]
[1776447845105,61.64,77427.76,101.0,-0.01763,2e-05,1.35888]
[1776447850449,61.64,77423.4,101.0,-0.01773,2e-05,1.36529]
[1776447855484,61.64,77421.45,101.0,-0.01777,2e-05,1.36817]
[1776447859513,61.64,77437.36,101.0,-0.01741,2e-05,1.34484]
[1776447862533,61.64,77448.8,101.0,-0.01716,2e-05,1.32827]
[1776447867573,61.64,77449.43,101.0,-0.01715,2e-05,1.32736]
[1776447872608,61.64,77442.75,101.0,-0.01724,2e-05,1.33279]
[1776447878309,61.64,77446.55,101.0,-0.01716,2e-05,1.3273]
[1776447878313,61.64,77446.55,101.0,-0.01716,2e-05,1.3273]
[1776447883686,61.64,77453.6,101.0,-0.017,2e-05,1.31717]
[1776447884693,61.64,77461.48,101.0,-0.01683,2e-05,1.30591]
[1776447885663,61.64,77461.48,101.0,-0.01683,2e-05,1.30591]
[1776447888322,61.64,77470.56,101.0,-0.01663,2e-05,1.29303]
[1776447889977,61.64,77476.56,101.0,-0.01651,2e-05,1.28458]
[1776447894473,61.64,77479.89,101.0,-0.01643,2e-05,1.27991]
[1776447894763,61.63,77478.76,101.0,-0.01645,2e-05,1.28093]
[1776447896778,61.62,77487.59,101.0,-0.01625,2e-05,1.26748]
[1776447900808,61.59,77495.9,101.0,-0.01604,2e-05,1.25374]
[1776447902821,61.59,77506.78,101.0,-0.01581,2e-05,1.23825]
[1776447906850,61.56,77518.17,101.0,-0.01553,2e-05,1.22014]
[1776447911890,61.53,77528.52,101.0,-0.01529,2e-05,1.20372]
[1776447913407,61.53,77537.64,101.0,-0.0151,2e-05,1.1911]
[1776447914906,61.52,77551.1,101.0,-0.01482,2e-05,1.17247]
[1776447919942,61.49,77552.69,101.0,-0.01476,2e-05,1.16827]
[1776447922040,61.48,77561.24,101.0,-0.01458,2e-05,1.15633]
[1776447927998,61.46,77566.56,101.0,-0.01445,2e-05,1.14719]
[1776447933033,61.44,77573.55,101.0,-0.01424,2e-05,1.13258]
[1776447937061,61.42,77582.42,101.0,-0.01406,2e-05,1.11996]
[1776447940083,61.41,77593.32,101.0,-0.01384,2e-05,1.1053]
[1776447945134,61.39,77601.95,101.0,-0.01366,2e-05,1.0931]
[1776447950172,61.38,77602.24,101.0,-0.01364,2e-05,1.09142]
[1776447955207,61.36,77607.54,101.0,-0.01352,2e-05,1.08355]
[1776447960241,61.3,77610.77,101.0,-0.01339,2e-05,1.07417]
[1776447962256,61.27,77620.75,101.0,-0.01318,2e-05,1.05958]
[1776447964270,61.24,77611.14,101.0,-0.01331,2e-05,1.06893]
[1776447969305,61.21,77607.48,101.0,-0.01333,2e-05,1.07034]
[1776447972327,61.2,77598.71,101.0,-0.01348,2e-05,1.08069]
[1776447977361,61.19,77595.87,101.0,-0.01351,2e-05,1.08272]
[1776447982397,61.17,77588.69,101.0,-0.01363,2e-05,1.0904]
[1776447987434,61.16,77600.31,101.0,-0.0134,2e-05,1.07476]
[1776447989448,61.15,77609.51,101.0,-0.01323,2e-05,1.06305]
[1776447994483,61.14,77604.94,101.0,-0.01325,2e-05,1.06393]
[1776447998514,61.09,77617.06,101.0,-0.01297,2e-05,1.04483]
[1776448003558,61.08,77611.13,101.0,-0.01306,2e-05,1.05111]
[1776448008593,61.05,77615.99,101.0,-0.01294,2e-05,1.04281]
[1776448013629,61.02,77612.32,101.0,-0.01298,2e-05,1.04492]
[1776448018706,61.01,77613.39,101.0,-0.01294,2e-05,1.04279]
[1776448019142,61.01,77613.39,101.0,-0.01294,2e-05,1.04279]
[1776448019226,61.01,77624.78,101.0,-0.01275,2e-05,1.02914]
[1776448021041,61.01,77631.93,101.0,-0.01262,2e-05,1.02051]
[1776448022818,61.01,77632.61,101.0,-0.01261,2e-05,1.0197]
[1776448024206,61.01,77637.56,101.0,-0.01253,2e-05,1.01386]
[1776448024587,61.01,77640.29,101.0,-0.01248,2e-05,1.01065]
[1776448024706,61.01,77638.15,101.0,-0.01252,2e-05,1.01316]
[1776448027730,61.0,77627.83,101.0,-0.01269,2e-05,1.02504]
[1776448032905,60.97,77627.36,101.0,-0.01266,2e-05,1.02283]
[1776448033772,60.97,77612.38,101.0,-0.01291,2e-05,1.04047]
[1776448038807,60.96,77611.37,101.0,-0.01292,2e-05,1.04088]
[1776448041828,60.95,77594.92,101.0,-0.0132,2e-05,1.06034]
[1776448046863,60.92,77588.53,101.0,-0.01328,2e-05,1.06564]
[1776448051899,60.91,77602.31,101.0,-0.01298,2e-05,1.04419]
[1776448052906,60.91,77612.22,101.0,-0.0128,2e-05,1.03208]
[1776448053915,60.91,77621.54,101.0,-0.01264,2e-05,1.0208]
[1776448056935,60.9,77636.33,101.0,-0.01238,2e-05,1.00299]
[1776448060962,60.9,77645.01,101.0,-0.01223,2e-05,0.99242]
[1776448061864,60.9,77645.01,101.0,-0.01223,2e-05,0.99242]
[1776448062018,60.9,77645.01,101.0,-0.01223,2e-05,0.99242]
[1776448062316,60.9,77670.01,101.0,-0.01182,2e-05,0.96376]
[1776448062994,60.89,77682.71,101.0,-0.01161,2e-05,0.94938]
[1776448066188,60.89,77686.37,101.0,-0.01155,2e-05,0.94529]
[1776448067070,60.89,77687.26,101.0,-0.01154,2e-05,0.9443]
[1776448067087,60.89,77685.92,101.0,-0.01156,2e-05,0.9458]
[1776448073066,60.89,77687.91,101.0,-0.01153,2e-05,0.94358]
[1776448075080,60.89,77674.56,101.0,-0.01174,2e-05,0.95854]
[1776448080118,60.89,77673.16,101.0,-0.01176,2e-05,0.96001]
[1776448083139,60.89,77664.18,101.0,-0.01191,2e-05,0.97014]
[1776448086159,60.89,77675.34,101.0,-0.01173,2e-05,0.95738]
[1776448090188,60.89,77664.56,101.0,-0.0119,2e-05,0.96925]
[1776448095227,60.88,77670.18,101.0,-0.0118,2e-05,0.96267]
[1776448099253,60.88,77661.8,101.0,-0.01194,2e-05,0.97211]
[1776448103281,60.88,77653.67,101.0,-0.01207,2e-05,0.98123]
[1776448105295,60.88,77641.1,101.0,-0.01227,2e-05,0.99564]
[1776448110332,60.87,77645.92,101.0,-0.01219,2e-05,0.98966]
[1776448113352,60.87,77652.27,101.0,-0.01204,2e-05,0.97867]
[1776448118387,60.87,77650.45,101.0,-0.01206,2e-05,0.98047]
[1776448123423,60.86,77644.05,101.0,-0.01217,2e-05,0.98754]
[1776448126444,60.86,77632.62,101.0,-0.01235,2e-05,1.00059]
[1776448131479,60.86,77627.58,101.0,-0.01243,2e-05,1.00598]
[1776448136514,60.85,77629.93,101.0,-0.01238,2e-05,1.00269]
[1776448141549,60.84,77629.11,101.0,-0.01239,2e-05,1.00315]
[1776448144571,60.84,77620.73,101.0,-0.01253,2e-05,1.01268]
[1776448148599,60.83,77611.01,101.0,-0.01269,2e-05,1.02373]
[1776448152627,60.83,77619.92,101.0,-0.01253,2e-05,1.01264]
[1776448157662,60.82,77638.34,101.0,-0.01221,2e-05,0.99053]
[1776448162697,60.82,77630.91,101.0,-0.01233,2e-05,0.99877]
[1776448167733,60.81,77617.16,101.0,-0.01256,2e-05,1.01447]
[1776448169747,60.81,77602.14,101.0,-0.01281,2e-05,1.03212]
[1776448174782,60.8,77602.31,101.0,-0.01275,2e-05,1.02759]
[1776448179817,60.79,77598.17,101.0,-0.01282,2e-05,1.03183]
[1776448184851,60.78,77606.08,101.0,-0.01267,2e-05,1.02164]
[1776448189887,60.77,77603.84,101.0,-0.0127,2e-05,1.02365]
[1776448196936,60.76,77603.21,101.0,-0.0127,2e-05,1.02347]
[1776448201972,60.75,77590.11,101.0,-0.01291,2e-05,1.03854]
[1776448206000,60.75,77598.38,101.0,-0.01276,2e-05,1.02799]
[1776448208035,60.74,77599.22,101.0,-0.01274,2e-05,1.02685]
[1776448208113,60.74,77608.7,101.0,-0.01258,2e-05,1.01542]
[1776448212046,60.74,77616.66,101.0,-0.01244,2e-05,1.00587]
[1776448213062,60.74,77616.66,101.0,-0.01244,2e-05,1.00587]
[1776448213143,60.74,77621.35,101.0,-0.01236,2e-05,1.00037]
[1776448219096,60.74,77639.06,101.0,-0.01206,2e-05,0.97936]
[1776448224131,60.73,77634.54,101.0,-0.01213,2e-05,0.98427]
[1776448227152,60.73,77643.16,101.0,-0.01198,2e-05,0.97417]
[1776448230173,60.73,77626.11,101.0,-0.01227,2e-05,0.9938]
[1776448235208,60.72,77620.72,101.0,-0.01231,2e-05,0.99607]
[1776448240244,60.72,77624.32,101.0,-0.01224,2e-05,0.99147]
[1776448245279,60.71,77630.84,101.0,-0.01213,2e-05,0.98355]
[1776448250314,60.71,77630.09,101.0,-0.01214,2e-05,0.9841]
[1776448254342,60.71,77645.75,101.0,-0.01187,2e-05,0.96588]
[1776448259377,60.71,77650.07,101.0,-0.0118,2e-05,0.96086]
[1776448264412,60.7,77645.79,101.0,-0.01187,2e-05,0.96565]
[1776448267252,60.7,77645.93,101.0,-0.01187,2e-05,0.96544]
[1776448267437,60.7,77636.49,101.0,-0.01202,2e-05,0.97623]
[1776448268759,60.7,77636.49,101.0,-0.01202,2e-05,0.97623]
[1776448268444,60.7,77628.69,101.0,-0.01215,2e-05,0.98523]
[1776448272471,60.7,77632.08,101.0,-0.0121,2e-05,0.98131]
[1776448272474,60.7,77639.47,101.0,-0.01197,2e-05,0.9728]
[1776448274488,60.7,77629.69,101.0,-0.01214,2e-05,0.984]
[1776448276502,60.7,77620.99,101.0,-0.01228,2e-05,0.99399]
[1776448280531,60.7,77612.9,101.0,-0.01241,2e-05,1.00316]
[1776448284560,60.69,77600.18,101.0,-0.01262,2e-05,1.01784]
[1776448289595,60.69,77600.95,101.0,-0.0126,2e-05,1.01633]
[1776448294630,60.68,77600.13,101.0,-0.01257,2e-05,1.01318]
[1776448296644,60.68,77609.07,101.0,-0.01241,2e-05,1.00242]
[1776448297651,60.68,77619.11,101.0,-0.01224,2e-05,0.99058]
[1776448302686,60.67,77614.94,101.0,-0.0123,2e-05,0.99507]
[1776448307721,60.67,77615.85,101.0,-0.01228,2e-05,0.99364]
[1776448311748,60.66,77605.4,101.0,-0.01246,2e-05,1.00559]
[1776448312756,60.66,77596.84,101.0,-0.0126,2e-05,1.01563]
[1776448317791,60.65,77592.2,101.0,-0.01267,2e-05,1.02055]
[1776448322826,60.65,77590.99,101.0,-0.01268,2e-05,1.02134]
[1776448327861,60.64,77587.55,101.0,-0.01273,2e-05,1.02482]
[1776448332896,60.63,77585.14,101.0,-0.01277,2e-05,1.027]
[1776448337931,60.62,77585.65,101.0,-0.01275,2e-05,1.0257]
[1776448342978,60.61,77582.6,101.0,-0.01279,2e-05,1.02867]
[1776448348013,60.61,77583.5,101.0,-0.01277,2e-05,1.02688]
[1776448349889,60.6,77571.49,101.0,-0.01297,2e-05,1.04108]
[1776448355067,60.59,77563.38,101.0,-0.01306,2e-05,1.04644]
[1776448360102,60.58,77559.45,101.0,-0.01312,2e-05,1.05036]
[1776448365137,60.57,77566.51,101.0,-0.01298,2e-05,1.04087]
[1776448369164,60.56,77558.26,101.0,-0.01312,2e-05,1.05029]
[1776448371179,60.56,77544.68,101.0,-0.01336,2e-05,1.06667]
[1776448374200,60.55,77528.89,101.0,-0.01364,2e-05,1.08578]
[1776448379235,60.54,77515.7,101.0,-0.01387,2e-05,1.10125]
[1776448383444,60.53,77521.18,101.0,-0.01375,2e-05,1.0935]
[1776448383480,60.52,77522.58,101.0,-0.01372,2e-05,1.09122]
[1776448387952,60.52,77527.09,101.0,-0.01363,2e-05,1.08553]
[1776448388298,60.52,77528.28,101.0,-0.01361,2e-05,1.0838]
[1776448390312,60.51,77538.77,101.0,-0.01341,2e-05,1.07022]
[1776448391319,60.51,77547.78,101.0,-0.01324,2e-05,1.05885]
[1776448392326,60.51,77556.57,101.0,-0.01308,2e-05,1.04786]
[1776448397361,60.47,77562.66,101.0,-0.01292,2e-05,1.03677]
[1776448402396,60.46,77566.32,101.0,-0.01285,2e-05,1.0316]
[1776448407431,60.45,77566.85,101.0,-0.01283,2e-05,1.03027]
[1776448409444,60.45,77575.77,101.0,-0.01267,2e-05,1.01927]
[1776448414481,60.44,77578.28,101.0,-0.01257,2e-05,1.01213]
[1776448419517,60.43,77576.67,101.0,-0.01259,2e-05,1.01352]
[1776448424552,60.43,77590.71,101.0,-0.01234,2e-05,0.99635]
[1776448429587,60.42,77592.88,101.0,-0.0123,2e-05,0.99341]
[1776448430594,60.42,77602.19,101.0,-0.01214,2e-05,0.98245]
[1776448432608,60.42,77611.71,101.0,-0.01198,2e-05,0.97133]
[1776448435629,60.42,77622.39,101.0,-0.01181,2e-05,0.95899]
[1776448440664,60.42,77624.03,101.0,-0.01178,2e-05,0.95708]
[1776448443685,60.42,77615.43,101.0,-0.01192,2e-05,0.96687]
[1776448447751,60.42,77613.32,101.0,-0.01195,2e-05,0.96922]
[1776448447797,60.42,77614.28,101.0,-0.01194,2e-05,0.96808]
[1776448450259,60.42,77612.79,101.0,-0.01196,2e-05,0.9698]
[1776448452924,60.42,77616.99,101.0,-0.01189,2e-05,0.96497]
[1776448452949,60.42,77618.26,101.0,-0.01187,2e-05,0.96351]
[1776448458797,60.41,77609.79,101.0,-0.01201,2e-05,0.97311]
[1776448463832,60.41,77608.63,101.0,-0.01203,2e-05,0.97427]
[1776448468867,60.41,77605.5,101.0,-0.01207,2e-05,0.97769]
[1776448473905,60.41,77605.3,101.0,-0.01203,2e-05,0.97424]
[1776448478940,60.41,77598.2,101.0,-0.01215,2e-05,0.98231]
[1776448483975,60.4,77590.77,101.0,-0.01227,2e-05,0.99071]
[1776448489011,60.4,77591.0,101.0,-0.01226,2e-05,0.9901]
[1776448493039,60.39,77576.69,101.0,-0.0125,2e-05,1.00671]
[1776448495053,60.39,77565.5,101.0,-0.01269,2e-05,1.01987]
[1776448500198,60.39,77568.81,101.0,-0.01263,2e-05,1.01544]
[1776448502101,60.38,77584.59,101.0,-0.01235,2e-05,0.99638]
[1776448506423,60.38,77576.46,101.0,-0.01249,2e-05,1.00554]
[1776448512179,60.37,77572.01,101.0,-0.01256,2e-05,1.01031]
[1776448517214,60.36,77580.99,101.0,-0.01239,2e-05,0.99917]
[1776448519067,60.36,77580.99,101.0,-0.01239,2e-05,0.99917]
[1776448519228,60.36,77597.5,101.0,-0.01211,2e-05,0.97965]
[1776448520234,60.36,77612.02,101.0,-0.01187,2e-05,0.96289]
[1776448523255,60.36,77599.04,101.0,-0.01209,2e-05,0.97786]
[1776448524431,60.36,77599.04,101.0,-0.01209,2e-05,0.97786]
[1776448524459,60.36,77597.87,101.0,-0.01211,2e-05,0.97922]
[1776448530305,60.36,77596.85,101.0,-0.01212,2e-05,0.98017]
[1776448535340,60.36,77581.79,101.0,-0.01233,2e-05,0.99405]
[1776448540375,60.35,77590.97,101.0,-0.01217,2e-05,0.98295]
[1776448545411,60.35,77591.94,101.0,-0.01215,2e-05,0.98154]
[1776448550446,60.35,77591.23,101.0,-0.01216,2e-05,0.98211]
[1776448555481,60.34,77587.05,101.0,-0.01222,2e-05,0.98673]
[1776448557495,60.34,77576.11,101.0,-0.01241,2e-05,0.99949]
[1776448562531,60.34,77576.23,101.0,-0.0124,2e-05,0.99884]
[1776448567566,60.33,77583.64,101.0,-0.01227,2e-05,0.98969]
[1776448572601,60.33,77580.35,101.0,-0.01232,2e-05,0.99319]
[1776448577639,60.32,77563.45,101.0,-0.0126,2e-05,1.01294]
[1776448578645,60.32,77555.23,101.0,-0.01274,2e-05,1.02262]
[1776448583365,60.27,77549.55,101.0,-0.01278,2e-05,1.02525]
[1776448583682,60.27,77548.97,101.0,-0.01279,2e-05,1.02595]
[1776448587891,60.27,77551.6,101.0,-0.01275,2e-05,1.02277]
[1776448587904,60.27,77551.78,101.0,-0.01274,2e-05,1.02255]
[1776448593752,60.26,77550.1,101.0,-0.01272,2e-05,1.02026]
[1776448598787,60.25,77548.88,101.0,-0.01273,2e-05,1.02114]
[1776448603822,60.25,77545.2,101.0,-0.01279,2e-05,1.025]
[1776448608857,60.24,77551.68,101.0,-0.01267,2e-05,1.01662]
[1776448613892,60.23,77545.05,101.0,-0.01278,2e-05,1.02406]
[1776448618927,60.21,77539.96,101.0,-0.01284,2e-05,1.02858]
[1776448623962,60.16,77546.96,101.0,-0.01265,2e-05,1.01567]
[1776448628997,60.13,77536.42,101.0,-0.01281,2e-05,1.02612]
[1776448633031,60.13,77526.02,101.0,-0.01299,2e-05,1.03831]
[1776448633476,60.13,77526.02,101.0,-0.01299,2e-05,1.03831]
[1776448634039,60.13,77523.45,101.0,-0.01303,2e-05,1.04131]
[1776448639074,60.13,77514.7,101.0,-0.01319,2e-05,1.0521]
[1776448641088,60.13,77526.09,101.0,-0.01298,2e-05,1.03808]
[1776448642095,60.13,77534.68,101.0,-0.01283,2e-05,1.0276]
[1776448644465,60.13,77535.43,101.0,-0.01282,2e-05,1.02669]
[1776448645116,60.13,77533.93,101.0,-0.01284,2e-05,1.02851]
[1776448646961,60.12,77533.91,101.0,-0.01284,2e-05,1.02841]
[1776448647130,60.12,77534.01,101.0,-0.01284,2e-05,1.02816]
[1776448652165,60.12,77530.4,101.0,-0.01286,2e-05,1.02894]
[1776448654147,60.12,77528.7,101.0,-0.01289,2e-05,1.03101]
[1776448659214,60.12,77524.48,101.0,-0.01296,2e-05,1.03616]
[1776448663242,60.12,77510.77,101.0,-0.01321,2e-05,1.05305]
[1776448664260,60.12,77503.26,101.0,-0.01335,2e-05,1.06239]
[1776448669285,60.12,77500.06,101.0,-0.01341,2e-05,1.06639]
[1776448674320,60.12,77501.13,101.0,-0.01339,2e-05,1.06505]
[1776448679355,60.12,77497.51,101.0,-0.01345,2e-05,1.06959]
[1776448684389,60.12,77493.98,101.0,-0.01352,2e-05,1.07403]
[1776448689425,60.12,77496.3,101.0,-0.01348,2e-05,1.07111]
[1776448694461,60.12,77495.85,101.0,-0.01348,2e-05,1.07168]
[1776448696475,60.12,77504.45,101.0,-0.01333,2e-05,1.06091]
[1776448701510,60.12,77504.58,101.0,-0.01332,2e-05,1.06075]
[1776448703524,60.12,77496.89,101.0,-0.01347,2e-05,1.07037]
[1776448706545,60.12,77485.8,101.0,-0.01367,2e-05,1.08437]
[1776448708558,60.12,77474.08,101.0,-0.01389,2e-05,1.09933]
[1776448713594,60.12,77470.39,101.0,-0.01392,2e-05,1.10029]
[1776448718106,60.12,77481.56,101.0,-0.01371,2e-05,1.08601]
[1776448721658,60.12,77492.28,101.0,-0.01351,2e-05,1.07245]
[1776448726693,60.12,77488.63,101.0,-0.01357,2e-05,1.07705]
[1776448731728,60.12,77490.41,101.0,-0.01354,2e-05,1.0748]
[1776448734135,60.12,77502.92,101.0,-0.01331,2e-05,1.05912]
[1776448739785,60.12,77505.41,101.0,-0.01326,2e-05,1.05602]
[1776448743813,60.12,77495.98,101.0,-0.01344,2e-05,1.0678]
[1776448745826,60.12,77506.03,101.0,-0.01325,2e-05,1.05525]
[1776448749858,60.12,77514.37,101.0,-0.0131,2e-05,1.04493]
[1776448754893,60.12,77513.36,101.0,-0.01312,2e-05,1.04618]
[1776448759928,60.12,77522.98,101.0,-0.01295,2e-05,1.03436]
[1776448761942,60.12,77532.84,101.0,-0.01277,2e-05,1.02236]
[1776448766977,60.12,77529.67,101.0,-0.01283,2e-05,1.02621]
[1776448771005,60.12,77534.88,101.0,-0.01269,2e-05,1.0163]
[1776448772607,60.12,77538.75,101.0,-0.01262,2e-05,1.01164]
[1776448773021,60.12,77540.08,101.0,-0.0126,2e-05,1.01004]
[1776448773415,60.12,77540.08,101.0,-0.0126,2e-05,1.01004]
[1776448774028,60.12,77541.2,101.0,-0.01258,2e-05,1.0087]
[1776448777049,60.12,77559.93,101.0,-0.01226,2e-05,0.98645]
[1776448777941,60.12,77559.93,101.0,-0.01226,2e-05,0.98645]
[1776448778056,60.12,77562.44,101.0,-0.01221,2e-05,0.98349]
[1776448783091,60.12,77562.48,101.0,-0.01221,2e-05,0.98325]
[1776448788125,60.12,77563.16,101.0,-0.0122,2e-05,0.98224]
[1776448793161,60.12,77563.73,101.0,-0.01218,2e-05,0.98136]
[1776448798196,60.11,77560.0,101.0,-0.01224,2e-05,0.98552]
[1776448802224,60.11,77549.13,101.0,-0.01243,2e-05,0.99817]
[1776448804238,60.11,77570.93,101.0,-0.01205,2e-05,0.97239]
[1776448805250,60.11,77583.29,101.0,-0.01185,2e-05,0.95807]
[1776448807264,60.11,77592.27,101.0,-0.0117,2e-05,0.94778]
[1776448811292,60.11,77602.72,101.0,-0.01153,2e-05,0.93593]
[1776448813306,60.11,77590.84,101.0,-0.01172,2e-05,0.94942]
[1776448815320,60.11,77578.61,101.0,-0.01193,2e-05,0.96346]
[1776448820354,60.11,77571.46,101.0,-0.01204,2e-05,0.97157]
[1776448825390,60.1,77567.29,101.0,-0.01211,2e-05,0.97628]
[1776448827679,60.1,77561.96,101.0,-0.0122,2e-05,0.98245]
[1776448828411,60.1,77554.09,101.0,-0.01233,2e-05,0.99167]
[1776448829419,60.1,77545.4,101.0,-0.01248,2e-05,1.00199]
[1776448834454,60.1,77549.24,101.0,-0.01237,2e-05,0.99387]
[1776448838484,60.1,77541.01,101.0,-0.01252,2e-05,1.00367]
[1776448840498,60.1,77531.27,101.0,-0.01269,2e-05,1.01536]
[1776448844469,60.1,77531.4,101.0,-0.01269,2e-05,1.01521]
[1776448844527,60.1,77534.05,101.0,-0.01264,2e-05,1.01201]
[1776448846930,60.1,77537.06,101.0,-0.01258,2e-05,1.0083]
[1776448847031,60.1,77537.16,101.0,-0.01258,2e-05,1.008]
[1776448852583,60.1,77527.76,101.0,-0.01275,2e-05,1.01933]
[1776448854465,60.1,77528.52,101.0,-0.01273,2e-05,1.01841]
[1776448854597,60.1,77529.5,101.0,-0.01271,2e-05,1.01722]
[1776448856897,60.1,77528.99,101.0,-0.01272,2e-05,1.01774]
[1776448856927,60.1,77528.6,101.0,-0.01273,2e-05,1.018]
[1776448861646,60.1,77520.89,101.0,-0.01286,2e-05,1.02735]
[1776448866681,60.1,77516.8,101.0,-0.01294,2e-05,1.03234]
[1776448871716,60.1,77511.89,101.0,-0.01302,2e-05,1.03836]
[1776448872724,60.1,77504.4,101.0,-0.01316,2e-05,1.04759]
[1776448877763,60.1,77507.26,101.0,-0.01311,2e-05,1.04406]
[1776448882798,60.1,77495.93,101.0,-0.01331,2e-05,1.05811]
[1776448884925,60.1,77488.34,101.0,-0.01345,2e-05,1.06761]
[1776448888841,60.1,77478.07,101.0,-0.01365,2e-05,1.08058]
[1776448893875,60.1,77473.64,101.0,-0.01368,2e-05,1.08245]
[1776448896897,60.1,77484.2,101.0,-0.01349,2e-05,1.0691]
[1776448901932,60.1,77485.2,101.0,-0.01347,2e-05,1.06784]
[1776448905983,60.1,77467.36,101.0,-0.0138,2e-05,1.09045]
[1776448911022,60.1,77470.36,101.0,-0.01375,2e-05,1.08662]
[1776448916057,60.1,77475.86,101.0,-0.01364,2e-05,1.07963]
[1776448918071,60.1,77484.96,101.0,-0.01347,2e-05,1.06814]
[1776448922099,60.1,77476.45,101.0,-0.01363,2e-05,1.07888]
[1776448924113,60.1,77467.87,101.0,-0.01379,2e-05,1.0898]
[1776448926127,60.1,77459.05,101.0,-0.01396,2e-05,1.10111]
[1776448929148,60.1,77470.33,101.0,-0.01375,2e-05,1.08666]
[1776448934183,60.1,77476.59,101.0,-0.01363,2e-05,1.0787]
[1776448939220,60.1,77483.43,101.0,-0.0135,2e-05,1.07007]
[1776448944254,60.1,77471.82,101.0,-0.01372,2e-05,1.08476]
[1776448949290,60.1,77468.89,101.0,-0.01377,2e-05,1.0885]
[1776448954325,60.1,77469.4,101.0,-0.01372,2e-05,1.08408]
[1776448956082,60.1,77469.31,101.0,-0.01372,2e-05,1.0842]
[1776448956339,60.1,77460.12,101.0,-0.01389,2e-05,1.09594]
[1776448957347,60.1,77449.07,101.0,-0.01411,2e-05,1.11021]
[1776448959361,60.1,77441.0,101.0,-0.01426,2e-05,1.12071]
[1776448960809,60.1,77443.54,101.0,-0.01421,2e-05,1.1174]
[1776448961208,60.1,77443.54,101.0,-0.01421,2e-05,1.1174]
[1776448964765,60.1,77430.12,101.0,-0.01448,2e-05,1.13501]
[1776448965516,60.1,77430.12,101.0,-0.01448,2e-05,1.13501]
[1776448965558,60.1,77428.42,101.0,-0.01451,2e-05,1.13725]
[1776448966896,60.09,77426.94,101.0,-0.01454,2e-05,1.13888]
[1776448967417,60.09,77425.68,101.0,-0.01456,2e-05,1.14022]
[1776448972452,60.09,77427.34,101.0,-0.01452,2e-05,1.13802]
[1776448977487,60.09,77421.15,101.0,-0.01465,2e-05,1.14623]
[1776448979501,60.09,77411.51,101.0,-0.01484,2e-05,1.15912]
[1776448984536,60.09,77409.33,101.0,-0.01488,2e-05,1.16205]
[1776448989571,60.09,77417.08,101.0,-0.01473,2e-05,1.15166]
[1776448990579,60.09,77427.17,101.0,-0.01453,2e-05,1.13824]
[1776448992593,60.09,77437.65,101.0,-0.01432,2e-05,1.12444]
[1776448997628,60.09,77436.17,101.0,-0.01435,2e-05,1.12638]
[1776448999649,60.09,77448.0,101.0,-0.01412,2e-05,1.11094]
[1776449002380,60.09,77436.11,101.0,-0.01435,2e-05,1.12646]
[1776449002736,60.09,77436.11,101.0,-0.01435,2e-05,1.12646]
[1776449002817,60.09,77417.92,101.0,-0.01471,2e-05,1.15054]
[1776449003679,60.09,77409.38,101.0,-0.01488,2e-05,1.16198]
[1776449007954,60.09,77408.45,101.0,-0.0149,2e-05,1.16324]
[1776449011734,60.09,77418.45,101.0,-0.01465,2e-05,1.14592]
[1776449012742,60.09,77409.82,101.0,-0.01483,2e-05,1.15746]
[1776449017777,60.09,77416.24,101.0,-0.0147,2e-05,1.14887]
[1776449022812,60.09,77411.34,101.0,-0.01479,2e-05,1.15542]
[1776449027847,60.09,77405.91,101.0,-0.0149,2e-05,1.16272]
[1776449030868,60.09,77414.24,101.0,-0.01474,2e-05,1.15154]
[1776449035904,60.09,77414.53,101.0,-0.01473,2e-05,1.15115]
[1776449040939,60.09,77417.39,101.0,-0.01467,2e-05,1.14734]
[1776449045974,60.09,77411.46,101.0,-0.01479,2e-05,1.15526]
[1776449050009,60.09,77400.33,101.0,-0.01502,2e-05,1.17025]
[1776449050964,60.09,77400.33,101.0,-0.01502,2e-05,1.17025]
[1776449051021,60.09,77383.81,101.0,-0.01536,2e-05,1.19278]
[1776449052022,60.09,77369.69,101.0,-0.01566,2e-05,1.21232]
[1776449056086,60.09,77365.08,101.0,-0.01575,2e-05,1.21875]
[1776449057053,60.09,77353.16,101.0,-0.01601,2e-05,1.2355]
[1776449062090,60.09,77353.38,101.0,-0.01601,2e-05,1.23519]
[1776449067125,60.09,77363.55,101.0,-0.01579,2e-05,1.22089]
[1776449072160,60.09,77376.34,101.0,-0.01547,2e-05,1.19906]
[1776449075181,60.09,77383.74,101.0,-0.01531,2e-05,1.18888]
[1776449079215,60.09,77369.88,101.0,-0.0156,2e-05,1.20801]
[1776449080219,60.09,77359.33,101.0,-0.01583,2e-05,1.22273]
[1776449082233,60.09,77370.61,101.0,-0.01559,2e-05,1.20699]
[1776449085254,60.09,77381.74,101.0,-0.01535,2e-05,1.19162]
[1776449090290,60.09,77387.12,101.0,-0.01524,2e-05,1.18425]
[1776449092305,60.09,77378.19,101.0,-0.01543,2e-05,1.19651]
[1776449097340,60.09,77370.63,101.0,-0.01559,2e-05,1.20696]
[1776449102375,60.09,77359.41,101.0,-0.01582,2e-05,1.22262]
[1776449105182,60.09,77356.1,101.0,-0.0159,2e-05,1.22726]
[1776449105199,60.09,77356.1,101.0,-0.0159,2e-05,1.22726]
[1776449106404,60.09,77368.29,101.0,-0.01564,2e-05,1.21022]
[1776449109424,60.09,77382.2,101.0,-0.01534,2e-05,1.19099]
[1776449111440,60.09,77389.98,101.0,-0.01518,2e-05,1.18034]
[1776449113453,60.09,77377.43,101.0,-0.01544,2e-05,1.19755]
[1776449118488,60.09,77376.1,101.0,-0.01547,2e-05,1.19939]
[1776449121509,60.09,77385.91,101.0,-0.01527,2e-05,1.1859]
[1776449124554,60.09,77374.37,101.0,-0.01551,2e-05,1.20178]
[1776449125561,60.09,77363.85,101.0,-0.01573,2e-05,1.2164]
[1776449130596,60.09,77362.57,101.0,-0.01576,2e-05,1.21819]
[1776449133616,60.09,77350.3,101.0,-0.01597,2e-05,1.23134]
[1776449135025,60.09,77350.11,101.0,-0.01597,2e-05,1.23161]
[1776449135631,60.09,77341.81,101.0,-0.01615,2e-05,1.24337]
[1776449140666,60.09,77337.78,101.0,-0.01624,2e-05,1.24911]
[1776449145701,60.09,77331.71,101.0,-0.01638,2e-05,1.25779]
[1776449149729,60.09,77340.99,101.0,-0.01617,2e-05,1.24453]
[1776449154764,60.09,77332.95,101.0,-0.01635,2e-05,1.25601]
[1776449159798,60.09,77324.12,101.0,-0.01654,2e-05,1.26872]
[1776449162823,60.09,77316.58,101.0,-0.01671,2e-05,1.27964]
[1776449163830,60.09,77308.38,101.0,-0.0169,2e-05,1.29161]
[1776449164851,60.09,77308.38,101.0,-0.0169,2e-05,1.29161]
[1776449166851,60.09,77293.71,101.0,-0.01723,2e-05,1.31324]
[1776449168015,60.09,77293.71,101.0,-0.01723,2e-05,1.31324]
[1776449168933,60.09,77286.43,101.0,-0.0174,2e-05,1.32408]
[1776449174907,60.09,77284.06,101.0,-0.01746,2e-05,1.32762]
[1776449177927,60.09,77276.33,101.0,-0.01764,2e-05,1.33923]
[1776449180971,60.09,77273.42,101.0,-0.01771,2e-05,1.34362]
[1776449186235,60.09,77275.65,101.0,-0.01765,2e-05,1.34026]
[1776449186772,60.09,77275.65,101.0,-0.01765,2e-05,1.34026]
[1776449186991,60.09,77288.28,101.0,-0.01736,2e-05,1.32132]
[1776449187998,60.09,77297.39,101.0,-0.01715,2e-05,1.30779]
[1776449190013,60.09,77304.78,101.0,-0.01698,2e-05,1.29689]
[1776449191054,60.09,77304.78,101.0,-0.01698,2e-05,1.29689]
[1776449191087,60.09,77317.11,101.0,-0.01665,2e-05,1.27468]
[1776449192607,60.09,77317.11,101.0,-0.01665,2e-05,1.27468]
[1776449192654,60.09,77327.54,101.0,-0.01642,2e-05,1.25962]
[1776449194277,60.09,77333.63,101.0,-0.01628,2e-05,1.25089]
[1776449194808,60.09,77333.63,101.0,-0.01628,2e-05,1.25089]
[1776449199639,60.09,77335.44,101.0,-0.01624,2e-05,1.24831]
[1776449200807,60.09,77337.66,101.0,-0.01619,2e-05,1.24514]
[1776449205812,60.09,77335.71,101.0,-0.01624,2e-05,1.24792]
[1776449207860,60.09,77345.17,101.0,-0.01603,2e-05,1.23449]
[1776449212175,60.09,77353.53,101.0,-0.01585,2e-05,1.22271]
[1776449217210,60.09,77352.17,101.0,-0.01588,2e-05,1.22462]
[1776449222245,60.09,77350.25,101.0,-0.01592,2e-05,1.22732]
[1776449227280,60.09,77347.32,101.0,-0.01598,2e-05,1.23145]
[1776449228287,60.09,77339.24,101.0,-0.01616,2e-05,1.2429]
[1776449229294,60.09,77331.72,101.0,-0.01632,2e-05,1.25363]
[1776449231309,60.09,77319.57,101.0,-0.01659,2e-05,1.27111]
[1776449233323,60.09,77311.02,101.0,-0.01679,2e-05,1.28354]
[1776449238358,60.09,77305.19,101.0,-0.01692,2e-05,1.29206]
[1776449242390,60.09,77315.61,101.0,-0.01668,2e-05,1.27686]
[1776449243397,60.09,77324.13,101.0,-0.01649,2e-05,1.26453]
[1776449248434,60.09,77325.29,101.0,-0.01647,2e-05,1.26286]
[1776449253469,60.09,77323.87,101.0,-0.01645,2e-05,1.26073]
[1776449257497,60.09,77333.54,101.0,-0.01623,2e-05,1.24688]
[1776449262532,60.09,77344.33,101.0,-0.016,2e-05,1.23157]
[1776449267567,60.09,77353.79,101.0,-0.01579,2e-05,1.21826]
[1776449269581,60.09,77364.38,101.0,-0.01557,2e-05,1.2035]
[1776449271595,60.09,77356.64,101.0,-0.01573,2e-05,1.21428]
[1776449272602,60.09,77346.52,101.0,-0.01595,2e-05,1.22848]
[1776449273609,60.09,77338.81,101.0,-0.01612,2e-05,1.23938]
[1776449278645,60.09,77339.43,101.0,-0.0161,2e-05,1.2385]
[1776449283680,60.09,77348.85,101.0,-0.0159,2e-05,1.2252]
[1776449284687,60.09,77358.46,101.0,-0.01569,2e-05,1.21174]
[1776449289722,60.09,77358.3,101.0,-0.0157,2e-05,1.21196]
[1776449294757,60.09,77342.93,101.0,-0.01603,2e-05,1.23355]
[1776449296770,60.09,77334.76,101.0,-0.01621,2e-05,1.24514]
[1776449301806,60.09,77339.43,101.0,-0.0161,2e-05,1.2385]
[1776449306841,60.09,77334.83,101.0,-0.0162,2e-05,1.24504]
[1776449311876,60.09,77339.68,101.0,-0.01605,2e-05,1.23403]
[1776449316910,60.09,77339.56,101.0,-0.01605,2e-05,1.2342]
[1776449321945,60.09,77332.93,101.0,-0.01619,2e-05,1.24361]
[1776449326981,60.09,77337.75,101.0,-0.01609,2e-05,1.23677]
[1776449332016,60.09,77336.68,101.0,-0.01611,2e-05,1.23828]
[1776449336043,60.09,77327.02,101.0,-0.01632,2e-05,1.25205]
[1776449337052,60.09,77318.76,101.0,-0.01651,2e-05,1.26392]
[1776449342087,60.09,77329.21,101.0,-0.01628,2e-05,1.24892]
[1776449344103,60.09,77310.09,101.0,-0.0167,2e-05,1.27648]
[1776449345110,60.09,77293.32,101.0,-0.01708,2e-05,1.30103]
[1776449347124,60.09,77305.98,101.0,-0.01679,2e-05,1.28246]
[1776449350145,60.09,77295.99,101.0,-0.01702,2e-05,1.2971]
[1776449352159,60.09,77284.19,101.0,-0.01729,2e-05,1.31456]
[1776449354175,60.09,77275.52,101.0,-0.01749,2e-05,1.3275]
[1776449355555,60.09,77275.52,101.0,-0.01749,2e-05,1.3275]
[1776449361224,60.09,77279.98,101.0,-0.01739,2e-05,1.32083]
[1776449363244,60.09,77271.18,101.0,-0.0176,2e-05,1.33402]
[1776449368279,60.09,77271.53,101.0,-0.01759,2e-05,1.3335]
[1776449370295,60.09,77257.59,101.0,-0.01792,2e-05,1.35459]
[1776449375330,60.09,77262.65,101.0,-0.01774,2e-05,1.34256]
[1776449377344,60.09,77254.69,101.0,-0.01793,2e-05,1.35464]
[1776449378351,60.09,77247.28,101.0,-0.01811,2e-05,1.36597]
[1776449383386,60.09,77248.57,101.0,-0.01808,2e-05,1.36399]
[1776449387236,60.09,77250.49,101.0,-0.01803,2e-05,1.36105]
[1776449387506,60.09,77250.49,101.0,-0.01803,2e-05,1.36105]
[1776449387549,60.09,77259.81,101.0,-0.01781,2e-05,1.34686]
[1776449388421,60.09,77277.87,101.0,-0.01738,2e-05,1.31969]
[1776449390563,60.09,77275.85,101.0,-0.01743,2e-05,1.3227]
[1776449391283,60.09,77275.94,101.0,-0.01743,2e-05,1.32257]
[1776449392483,60.09,77270.31,101.0,-0.01756,2e-05,1.33101]
[1776449392551,60.09,77261.51,101.0,-0.01777,2e-05,1.34428]
[1776449393367,60.09,77261.51,101.0,-0.01777,2e-05,1.34428]
[1776449393457,60.09,77253.85,101.0,-0.01795,2e-05,1.35592]
[1776449396479,60.09,77243.52,101.0,-0.0182,2e-05,1.37174]
[1776449397420,60.09,77243.52,101.0,-0.0182,2e-05,1.37174]
[1776449398634,60.09,77247.27,101.0,-0.01811,2e-05,1.36598]
[1776449399500,60.09,77265.07,101.0,-0.01769,2e-05,1.3389]
[1776449400507,60.09,77273.17,101.0,-0.01749,2e-05,1.32672]
[1776449401411,60.09,77273.17,101.0,-0.01749,2e-05,1.32672]
[1776449401649,60.09,77273.17,101.0,-0.01749,2e-05,1.32672]
[1776449404537,60.09,77265.45,101.0,-0.01768,2e-05,1.33833]
[1776449405544,60.09,77255.88,101.0,-0.0179,2e-05,1.35283]
[1776449406622,60.09,77255.88,101.0,-0.0179,2e-05,1.35283]
[1776449407856,60.09,77250.65,101.0,-0.01803,2e-05,1.36081]
[1776449412791,60.09,77245.32,101.0,-0.01816,2e-05,1.36898]
[1776449416726,60.09,77243.65,101.0,-0.0182,2e-05,1.37154]
[1776449417230,60.09,77247.92,101.0,-0.01809,2e-05,1.36499]
[1776449421241,60.09,77249.96,101.0,-0.01805,2e-05,1.36186]
[1776449423134,60.09,77243.56,101.0,-0.0182,2e-05,1.37168]
[1776449423256,60.09,77243.56,101.0,-0.0182,2e-05,1.37168]
[1776449426706,60.09,77235.0,101.0,-0.01841,2e-05,1.3849]
[1776449431445,60.09,77236.94,101.0,-0.01836,2e-05,1.3819]
[1776449435346,60.09,77233.71,101.0,-0.01838,2e-05,1.38247]
[1776449435523,60.09,77233.71,101.0,-0.01838,2e-05,1.38247]
[1776449435577,60.09,77233.71,101.0,-0.01838,2e-05,1.38247]
[1776449435845,60.09,77233.71,101.0,-0.01838,2e-05,1.38247]
[1776449435985,60.09,77233.71,101.0,-0.01838,2e-05,1.38247]
[1776449435954,60.09,77207.56,101.0,-0.01903,3e-05,1.42343]
[1776449436342,60.09,77207.56,101.0,-0.01903,3e-05,1.42343]
[1776449436783,60.09,77185.38,101.0,-0.0196,3e-05,1.4589]
[1776449439809,60.09,77170.04,101.0,-0.02,3e-05,1.48382]
[1776449441939,60.09,77167.66,101.0,-0.02006,3e-05,1.48772]
[1776449443769,60.09,77164.8,101.0,-0.02014,3e-05,1.49241]
[1776449448872,60.09,77169.83,101.0,-0.02,3e-05,1.48417]
[1776449449983,60.09,77169.83,101.0,-0.02,3e-05,1.48417]
[1776449451175,60.09,77167.39,101.0,-0.02007,3e-05,1.48816]
[1776449456928,60.09,77173.03,101.0,-0.01992,3e-05,1.47894]
[1776449457936,60.09,77165.11,101.0,-0.02013,3e-05,1.4919]
[1776449462973,60.09,77159.4,101.0,-0.02028,3e-05,1.5013]
[1776449464989,60.09,77169.25,101.0,-0.02002,3e-05,1.48511]
[1776449467045,60.09,77177.69,101.0,-0.0198,3e-05,1.47135]
[1776449472080,60.09,77176.17,101.0,-0.01984,3e-05,1.47382]
[1776449477116,60.09,77176.24,101.0,-0.01984,3e-05,1.47371]
[1776449482150,60.09,77181.49,101.0,-0.0197,3e-05,1.46519]
[1776449485198,60.09,77184.37,101.0,-0.01962,3e-05,1.46053]
[1776449487190,60.09,77196.48,101.0,-0.01931,3e-05,1.44106]
[1776449490991,60.09,77197.81,101.0,-0.01928,3e-05,1.43893]
[1776449490997,60.09,77197.81,101.0,-0.01928,3e-05,1.43893]
[1776449491967,60.09,77178.5,101.0,-0.01972,3e-05,1.46544]
[1776449492269,60.09,77163.04,101.0,-0.02012,3e-05,1.49066]
[1776449495817,60.09,77166.44,101.0,-0.02003,3e-05,1.48508]
[1776449496540,60.09,77167.91,101.0,-0.02,3e-05,1.48268]
[1776449496866,60.09,77167.91,101.0,-0.02,3e-05,1.48268]
[1776449497262,60.09,77179.11,101.0,-0.0197,3e-05,1.46445]
[1776449498270,60.09,77189.18,101.0,-0.01944,3e-05,1.44821]
[1776449499280,60.09,77189.18,101.0,-0.01944,3e-05,1.44821]
[1776449503305,60.09,77198.7,101.0,-0.0192,3e-05,1.43298]
[1776449508340,60.09,77199.55,101.0,-0.01918,3e-05,1.43163]
[1776449511361,60.09,77192.08,101.0,-0.01937,3e-05,1.44355]
[1776449515389,60.09,77184.02,101.0,-0.01958,3e-05,1.45651]
[1776449517403,60.09,77168.69,101.0,-0.01997,3e-05,1.4814]
[1776449522438,60.09,77163.09,101.0,-0.02012,3e-05,1.49058]
[1776449527323,60.09,77168.5,101.0,-0.01998,3e-05,1.48171]
[1776449532508,60.09,77178.43,101.0,-0.01972,3e-05,1.46555]
[1776449534522,60.09,77186.65,101.0,-0.01951,3e-05,1.45227]
[1776449539557,60.09,77179.09,101.0,-0.0197,3e-05,1.46448]
[1776449542577,60.09,77169.92,101.0,-0.01994,3e-05,1.47939]
[1776449547613,60.09,77167.84,101.0,-0.02,3e-05,1.48279]
[1776449552647,60.09,77168.6,101.0,-0.01992,3e-05,1.47693]
[1776449557440,60.09,77171.64,101.0,-0.01984,3e-05,1.47197]
[1776449562718,60.09,77179.86,101.0,-0.01962,3e-05,1.45865]
[1776449567754,60.09,77184.32,101.0,-0.01951,3e-05,1.45145]
[1776449572789,60.09,77186.68,101.0,-0.01945,3e-05,1.44766]
[1776449574803,60.09,77195.13,101.0,-0.01923,3e-05,1.43413]
[1776449576817,60.09,77202.48,101.0,-0.01905,3e-05,1.42245]
[1776449580846,60.09,77215.22,101.0,-0.01873,2e-05,1.40237]
[1776449584874,60.09,77202.69,101.0,-0.01904,3e-05,1.42212]
[1776449586887,60.09,77192.38,101.0,-0.0193,3e-05,1.43852]
[1776449588902,60.09,77184.64,101.0,-0.0195,3e-05,1.45094]
[1776449593936,60.09,77184.4,101.0,-0.01951,3e-05,1.45132]
[1776449598972,60.09,77184.47,101.0,-0.01951,3e-05,1.45121]
[1776449600572,60.09,77183.52,101.0,-0.01953,3e-05,1.45274]
[1776449600986,60.09,77173.65,101.0,-0.01979,3e-05,1.46871]
[1776449601993,60.09,77163.81,101.0,-0.02004,3e-05,1.48476]
[1776449605971,60.09,77160.65,101.0,-0.02013,3e-05,1.48994]
[1776449611002,60.09,77163.78,101.0,-0.02004,3e-05,1.48481]
[1776449612068,60.09,77173.3,101.0,-0.01974,3e-05,1.46467]
[1776449613075,60.09,77181.28,101.0,-0.01953,3e-05,1.45177]
[1776449618110,60.09,77177.04,101.0,-0.01964,3e-05,1.45861]
[1776449621130,60.09,77185.96,101.0,-0.01941,3e-05,1.44425]
[1776449624152,60.09,77176.11,101.0,-0.01966,3e-05,1.46012]
[1776449626166,60.09,77158.05,101.0,-0.02014,3e-05,1.48956]
[1776449626773,60.09,77158.05,101.0,-0.02014,3e-05,1.48956]
[1776449630961,60.09,77151.78,101.0,-0.0203,3e-05,1.49989]
[1776449636236,60.09,77144.86,101.0,-0.02049,3e-05,1.51135]
[1776449641271,60.09,77144.23,101.0,-0.02051,3e-05,1.5124]
[1776449646308,60.09,77139.42,101.0,-0.02064,3e-05,1.52041]
[1776449649957,60.09,77143.36,101.0,-0.02053,3e-05,1.51385]
[1776449655375,60.09,77136.93,101.0,-0.0207,3e-05,1.52457]
[1776449660412,60.09,77133.74,101.0,-0.02079,3e-05,1.52991]
[1776449665447,60.09,77138.27,101.0,-0.02067,3e-05,1.52233]
[1776449670482,60.09,77144.0,101.0,-0.02051,3e-05,1.51278]
[1776449672497,60.09,77152.34,101.0,-0.02023,3e-05,1.4943]
[1776449677532,60.09,77149.12,101.0,-0.02031,3e-05,1.49961]
[1776449682567,60.09,77145.15,101.0,-0.02042,3e-05,1.50618]
[1776449685588,60.09,77154.14,101.0,-0.02018,3e-05,1.49134]
[1776449686595,60.09,77163.36,101.0,-0.01994,3e-05,1.47623]
[1776449687602,60.09,77170.99,101.0,-0.01974,3e-05,1.46381]
[1776449692636,60.09,77167.32,101.0,-0.01983,3e-05,1.46977]
[1776449697672,60.09,77169.87,101.0,-0.01977,3e-05,1.46563]
[1776449698994,60.09,77179.68,101.0,-0.01951,3e-05,1.44977]
[1776449702707,60.09,77187.14,101.0,-0.01932,3e-05,1.4378]
[1776449706735,60.09,77199.59,101.0,-0.019,3e-05,1.41799]
[1776449709755,60.09,77187.61,101.0,-0.01931,3e-05,1.43705]
[1776449714791,60.09,77190.5,101.0,-0.01923,3e-05,1.43243]
[1776449716806,60.09,77197.97,101.0,-0.01904,3e-05,1.42056]
[1776449720834,60.09,77208.84,101.0,-0.01877,2e-05,1.40341]
[1776449722848,60.09,77222.42,101.0,-0.01844,2e-05,1.38222]
[1776449725869,60.09,77229.91,101.0,-0.01825,2e-05,1.37064]
[1776449728499,60.09,77229.28,101.0,-0.01827,2e-05,1.37161]
[1776449735574,60.09,77237.07,101.0,-0.01802,2e-05,1.35524]
[1776449735669,60.09,77237.07,101.0,-0.01802,2e-05,1.35524]
[1776449735973,60.09,77246.42,101.0,-0.0178,2e-05,1.34101]
[1776449736970,60.09,77262.96,101.0,-0.01741,2e-05,1.31611]
[1776449738520,60.09,77267.11,101.0,-0.01731,2e-05,1.30992]
[1776449740854,60.09,77274.23,101.0,-0.01715,2e-05,1.29936]
[1776449741011,60.09,77282.08,101.0,-0.01696,2e-05,1.28779]
[1776449742008,60.09,77294.06,101.0,-0.01669,2e-05,1.27029]
[1776449742843,60.09,77294.06,101.0,-0.01669,2e-05,1.27029]
[1776449743041,60.09,77294.06,101.0,-0.01669,2e-05,1.27029]
[1776449745030,60.09,77306.77,101.0,-0.01641,2e-05,1.25192]
[1776449746101,60.09,77306.77,101.0,-0.01641,2e-05,1.25192]
[1776449748141,60.09,77300.05,101.0,-0.01656,2e-05,1.2616]
[1776449750065,60.09,77290.74,101.0,-0.01677,2e-05,1.27512]
[1776449752499,60.09,77289.14,101.0,-0.0168,2e-05,1.27745]
[1776449752508,60.09,77289.14,101.0,-0.0168,2e-05,1.27745]
[1776449758123,60.09,77291.48,101.0,-0.01675,2e-05,1.27404]
[1776449763159,60.09,77295.02,101.0,-0.01667,2e-05,1.26889]
[1776449767188,60.09,77283.58,101.0,-0.01693,2e-05,1.28559]
[1776449772223,60.09,77274.76,101.0,-0.01713,2e-05,1.29857]
[1776449773711,60.09,77270.84,101.0,-0.01722,2e-05,1.30438]
[1776449774244,60.09,77261.75,101.0,-0.01744,2e-05,1.31792]
[1776449775251,60.09,77253.0,101.0,-0.01764,2e-05,1.33106]
[1776449778906,60.09,77251.32,101.0,-0.01768,2e-05,1.33359]
[1776449781452,60.09,77269.79,101.0,-0.01725,2e-05,1.30594]
[1776449784314,60.09,77260.78,101.0,-0.01746,2e-05,1.31937]
[1776449789349,60.09,77255.79,101.0,-0.01758,2e-05,1.32686]
[1776449794386,60.09,77258.11,101.0,-0.01747,2e-05,1.31905]
[1776449797408,60.09,77271.77,101.0,-0.01715,2e-05,1.29871]
[1776449798415,60.09,77279.18,101.0,-0.01698,2e-05,1.28779]
[1776449802443,60.09,77268.94,101.0,-0.01721,2e-05,1.30291]
[1776449804458,60.09,77258.54,101.0,-0.01746,2e-05,1.3184]
[1776449809493,60.09,77255.55,101.0,-0.01753,2e-05,1.32288]
[1776449812513,60.09,77265.64,101.0,-0.01729,2e-05,1.30781]
[1776449815414,60.09,77264.65,101.0,-0.01731,2e-05,1.30928]
[1776449818556,60.09,77276.76,101.0,-0.01703,2e-05,1.29135]
[1776449820411,60.09,77276.76,101.0,-0.01703,2e-05,1.29135]
[1776449820931,60.09,77279.9,101.0,-0.01696,2e-05,1.28673]
[1776449821580,60.09,77289.95,101.0,-0.01673,2e-05,1.27204]
[1776449826757,60.09,77293.6,101.0,-0.01665,2e-05,1.26673]
[1776449827990,60.09,77296.35,101.0,-0.01659,2e-05,1.26275]
[1776449828632,60.09,77305.65,101.0,-0.01638,2e-05,1.24935]
[1776449832981,60.09,77302.56,101.0,-0.01645,2e-05,1.25379]
[1776449833071,60.09,77292.5,101.0,-0.01667,2e-05,1.26833]
[1776449838707,60.09,77293.44,101.0,-0.01665,2e-05,1.26697]
[1776449843741,60.09,77297.15,101.0,-0.01657,2e-05,1.26159]
[1776449846762,60.09,77304.65,101.0,-0.0164,2e-05,1.25078]
[1776449848777,60.09,77293.1,101.0,-0.01666,2e-05,1.26746]
[1776449853812,60.09,77291.38,101.0,-0.01665,2e-05,1.26574]
[1776449859591,60.09,77292.79,101.0,-0.01662,2e-05,1.26369]
[1776449864890,60.09,77304.6,101.0,-0.01635,2e-05,1.24667]
[1776449866904,60.09,77313.15,101.0,-0.01616,2e-05,1.23447]
[1776449869925,60.09,77321.56,101.0,-0.01598,2e-05,1.22255]
[1776449874961,60.09,77316.28,101.0,-0.01609,2e-05,1.23002]
[1776449879996,60.09,77314.36,101.0,-0.01614,2e-05,1.23275]
[1776449881003,60.09,77323.28,101.0,-0.01594,2e-05,1.22013]
[1776449884024,60.09,77332.36,101.0,-0.01574,2e-05,1.20738]
[1776449889059,60.09,77327.62,101.0,-0.01585,2e-05,1.21402]
[1776449894094,60.09,77310.76,101.0,-0.01622,2e-05,1.23787]
[1776449899129,60.09,77306.49,101.0,-0.01631,2e-05,1.24397]
[1776449904164,60.09,77309.9,101.0,-0.01623,2e-05,1.2391]
[1776449908192,60.09,77318.44,101.0,-0.01605,2e-05,1.22696]
[1776449912220,60.09,77307.2,101.0,-0.01624,2e-05,1.23878]
[1776449914234,60.09,77317.94,101.0,-0.01601,2e-05,1.22353]
[1776449919269,60.09,77322.44,101.0,-0.01591,2e-05,1.21719]
[1776449922290,60.09,77331.41,101.0,-0.01571,2e-05,1.20462]
[1776449927325,60.09,77326.77,101.0,-0.01581,2e-05,1.21111]
[1776449932360,60.09,77328.93,101.0,-0.01577,2e-05,1.20808]
[1776449933367,60.09,77314.15,101.0,-0.01609,2e-05,1.2289]
[1776449934373,60.09,77302.89,101.0,-0.01634,2e-05,1.24495]
[1776449935372,60.09,77302.89,101.0,-0.01634,2e-05,1.24495]
[1776449935383,60.09,77293.09,101.0,-0.01656,2e-05,1.25905]
[1776449940397,60.09,77289.11,101.0,-0.01665,2e-05,1.26481]
[1776449943438,60.09,77299.66,101.0,-0.01641,2e-05,1.24958]
[1776449947466,60.09,77292.15,101.0,-0.01658,2e-05,1.26041]
[1776449950488,60.09,77277.81,101.0,-0.0169,2e-05,1.28128]
[1776449951496,60.09,77269.5,101.0,-0.01709,2e-05,1.2935]
[1776449956530,60.09,77265.29,101.0,-0.01719,2e-05,1.29973]
[1776449961567,60.09,77269.72,101.0,-0.01709,2e-05,1.29318]
[1776449966602,60.09,77263.7,101.0,-0.01723,2e-05,1.30209]
[1776449969623,60.09,77253.06,101.0,-0.01748,2e-05,1.31795]
[1776449973654,60.09,77242.53,101.0,-0.01767,2e-05,1.32943]
[1776449977682,60.09,77234.78,101.0,-0.01785,2e-05,1.34117]
[1776449982724,60.09,77237.86,101.0,-0.01778,2e-05,1.3365]
[1776449987759,60.09,77238.95,101.0,-0.01776,2e-05,1.33485]
[1776449992794,60.09,77231.85,101.0,-0.01793,2e-05,1.34563]
[1776449993801,60.09,77222.01,101.0,-0.01816,2e-05,1.36068]
[1776449996822,60.09,77213.55,101.0,-0.01837,2e-05,1.37373]
[1776449999843,60.09,77227.76,101.0,-0.01802,2e-05,1.35187]
[1776450002864,60.09,77240.11,101.0,-0.01773,2e-05,1.33309]
[1776450007899,60.09,77241.17,101.0,-0.0177,2e-05,1.33149]
[1776450012935,60.09,77237.08,101.0,-0.0178,2e-05,1.33768]
[1776450017970,60.09,77240.56,101.0,-0.01772,2e-05,1.33241]
[1776450023005,60.09,77239.59,101.0,-0.01774,2e-05,1.33388]
[1776450027035,60.09,77230.79,101.0,-0.01795,2e-05,1.34724]
[1776450028042,60.09,77218.27,101.0,-0.01825,2e-05,1.36644]
[1776450028862,60.09,77218.27,101.0,-0.01825,2e-05,1.36644]
[1776450029049,60.09,77206.61,101.0,-0.01854,2e-05,1.3845]
[1776450030056,60.09,77199.13,101.0,-0.01873,2e-05,1.39619]
[1776450034560,60.09,77196.07,101.0,-0.01875,3e-05,1.39649]
[1776450039249,60.09,77188.51,101.0,-0.01894,3e-05,1.40839]
[1776450042140,60.09,77178.33,101.0,-0.0192,3e-05,1.42453]
[1776450044155,60.09,77186.96,101.0,-0.01898,3e-05,1.41083]
[1776450045162,60.09,77199.31,101.0,-0.01867,2e-05,1.39141]
[1776450050197,60.09,77204.34,101.0,-0.01854,2e-05,1.38356]
[1776450052211,60.09,77186.56,101.0,-0.01899,3e-05,1.41147]
[1776450054225,60.09,77176.14,101.0,-0.01925,3e-05,1.42802]
[1776450058253,60.09,77185.83,101.0,-0.019,3e-05,1.41262]
[1776450062281,60.09,77195.21,101.0,-0.01877,3e-05,1.39784]
[1776450067321,60.09,77200.76,101.0,-0.01863,2e-05,1.38915]
[1776450068324,60.09,77209.99,101.0,-0.0184,2e-05,1.37479]
[1776450070339,60.09,77217.24,101.0,-0.01822,2e-05,1.36359]
[1776450075374,60.09,77220.72,101.0,-0.01814,2e-05,1.35824]
[1776450080409,60.09,77219.97,101.0,-0.01816,2e-05,1.35939]
[1776450083430,60.09,77229.78,101.0,-0.01792,2e-05,1.34438]
[1776450087458,60.09,77238.08,101.0,-0.01772,2e-05,1.33179]
[1776450090479,60.09,77229.61,101.0,-0.01792,2e-05,1.34464]
[1776450094507,60.09,77217.85,101.0,-0.01815,2e-05,1.35822]
[1776450096521,60.09,77206.63,101.0,-0.01843,2e-05,1.37554]
[1776450099542,60.09,77198.15,101.0,-0.01864,2e-05,1.38874]
[1776450100549,60.09,77190.55,101.0,-0.01883,3e-05,1.40065]
[1776450102563,60.09,77174.26,101.0,-0.01924,3e-05,1.42646]
[1776450105583,60.09,77161.58,101.0,-0.01957,3e-05,1.4468]
[1776450107598,60.09,77153.13,101.0,-0.01979,3e-05,1.46048]
[1776450112634,60.09,77157.44,101.0,-0.01968,3e-05,1.45349]
[1776450117669,60.09,77162.33,101.0,-0.01955,3e-05,1.44559]
[1776450122704,60.09,77157.44,101.0,-0.01968,3e-05,1.45349]
[1776450124718,60.09,77150.15,101.0,-0.01987,3e-05,1.46532]
[1776450129753,60.09,77158.03,101.0,-0.01966,3e-05,1.45253]
[1776450134787,60.09,77158.16,101.0,-0.01966,3e-05,1.45232]
[1776450136426,60.09,77152.83,101.0,-0.0198,3e-05,1.46096]
[1776450136802,60.09,77139.75,101.0,-0.02014,3e-05,1.48234]
[1776450140830,60.09,77150.45,101.0,-0.01986,3e-05,1.46483]
[1776450141723,60.09,77150.45,101.0,-0.01986,3e-05,1.46483]
[1776450146872,60.09,77151.99,101.0,-0.01982,3e-05,1.46233]
[1776450151907,60.09,77144.96,101.0,-0.01994,3e-05,1.46914]
[1776450157949,60.09,77137.67,101.0,-0.02014,3e-05,1.48108]
[1776450162984,60.09,77131.3,101.0,-0.02031,3e-05,1.49158]
[1776450167012,60.09,77138.57,101.0,-0.02011,3e-05,1.4796]
[1776450169027,60.09,77150.45,101.0,-0.0198,3e-05,1.4602]
[1776450171046,60.09,77160.89,101.0,-0.01953,3e-05,1.44331]
[1776450174067,60.09,77168.58,101.0,-0.01933,3e-05,1.43096]
[1776450177089,60.09,77178.18,101.0,-0.01908,3e-05,1.41567]
[1776450180117,60.09,77187.47,101.0,-0.01885,3e-05,1.40098]
[1776450185146,60.09,77187.91,101.0,-0.01884,3e-05,1.40029]
[1776450187160,60.09,77180.61,101.0,-0.01902,3e-05,1.41181]
[1776450192195,60.09,77176.76,101.0,-0.01912,3e-05,1.41792]
[1776450197230,60.09,77181.24,101.0,-0.019,3e-05,1.41082]
[1776450202267,60.09,77176.46,101.0,-0.01913,3e-05,1.4184]
[1776450207303,60.09,77171.01,101.0,-0.01927,3e-05,1.42708]
[1776450210323,60.09,77163.67,101.0,-0.01945,3e-05,1.43883]
[1776450213170,60.09,77162.43,101.0,-0.01943,3e-05,1.43623]
[1776450212337,60.09,77170.57,101.0,-0.01922,3e-05,1.42321]
[1776450213659,60.09,77170.57,101.0,-0.01922,3e-05,1.42321]
[1776450213713,60.09,77170.57,101.0,-0.01922,3e-05,1.42321]
[1776450213968,60.09,77170.57,101.0,-0.01922,3e-05,1.42321]
[1776450213852,60.09,77197.77,101.0,-0.01853,2e-05,1.38036]
[1776450214372,60.09,77223.06,101.0,-0.01791,2e-05,1.34142]
[1776450215384,60.09,77213.61,101.0,-0.01814,2e-05,1.35587]
[1776450216383,60.09,77202.53,101.0,-0.01841,2e-05,1.37296]
[1776450218783,60.09,77196.16,101.0,-0.01857,2e-05,1.38287]
[1776450219723,60.09,77200.58,101.0,-0.01846,2e-05,1.37599]
[1776450221365,60.09,77199.79,101.0,-0.01848,2e-05,1.37722]
[1776450222629,60.09,77228.13,101.0,-0.01779,2e-05,1.33372]
[1776450223432,60.09,77250.76,101.0,-0.01726,2e-05,1.29976]
[1776450228216,60.09,77248.37,101.0,-0.01731,2e-05,1.30331]
[1776450233365,60.09,77248.44,101.0,-0.01731,2e-05,1.30321]
[1776450238537,60.09,77251.19,101.0,-0.01725,2e-05,1.29912]
[1776450243575,60.09,77252.84,101.0,-0.01721,2e-05,1.29667]
[1776450248612,60.09,77257.63,101.0,-0.0171,2e-05,1.28959]
[1776450249619,60.09,77265.17,101.0,-0.01692,2e-05,1.27849]
[1776450250627,60.09,77273.83,101.0,-0.01672,2e-05,1.26584]
[1776450251276,60.09,77273.83,101.0,-0.01672,2e-05,1.26584]
[1776450253649,60.09,77293.24,101.0,-0.01629,2e-05,1.23785]
[1776450255662,60.09,77301.78,101.0,-0.0161,2e-05,1.22568]
[1776450256572,60.09,77301.78,101.0,-0.0161,2e-05,1.22568]
[1776450258684,60.09,77294.36,101.0,-0.01626,2e-05,1.23625]
[1776450263720,60.09,77294.45,101.0,-0.01626,2e-05,1.23612]
[1776450265734,60.09,77281.58,101.0,-0.01655,2e-05,1.2546]
[1776450266741,60.09,77268.51,101.0,-0.01685,2e-05,1.2736]
[1776450269762,60.09,77276.7,101.0,-0.01666,2e-05,1.26167]
[1776450271776,60.09,77284.82,101.0,-0.01642,2e-05,1.24572]
[1776450276811,60.09,77286.73,101.0,-0.01638,2e-05,1.24298]
[1776450281847,60.09,77286.99,101.0,-0.01637,2e-05,1.24261]
[1776450283863,60.09,77274.34,101.0,-0.01666,2e-05,1.26086]
[1776450287432,60.09,77274.28,101.0,-0.01666,2e-05,1.26095]
[1776450287891,60.09,77292.14,101.0,-0.01626,2e-05,1.23523]
[1776450288898,60.09,77303.33,101.0,-0.01601,2e-05,1.21934]
[1776450290785,60.09,77303.98,101.0,-0.016,2e-05,1.21842]
[1776450295947,60.09,77303.11,101.0,-0.01602,2e-05,1.21965]
[1776450300394,60.09,77304.76,101.0,-0.01598,2e-05,1.21732]
[1776450301732,60.09,77304.09,101.0,-0.016,2e-05,1.21826]
[1776450301989,60.09,77313.2,101.0,-0.0158,2e-05,1.20545]
[1776450302995,60.09,77325.74,101.0,-0.01553,2e-05,1.18798]
[1776450305905,60.09,77327.13,101.0,-0.0155,2e-05,1.18606]
[1776450306135,60.09,77327.13,101.0,-0.0155,2e-05,1.18606]
[1776450306020,60.09,77343.24,101.0,-0.01516,2e-05,1.16394]
[1776450307027,60.09,77373.89,101.0,-0.01453,2e-05,1.12277]
[1776450311238,60.09,77370.05,101.0,-0.01461,2e-05,1.12787]
[1776450311432,60.09,77370.05,101.0,-0.01461,2e-05,1.12787]
[1776450311749,60.09,77370.05,101.0,-0.01461,2e-05,1.12787]
[1776450312076,60.09,77380.04,101.0,-0.01441,2e-05,1.11465]
[1776450314474,60.09,77381.98,101.0,-0.01437,2e-05,1.1121]
[1776450319125,60.09,77398.6,101.0,-0.01404,2e-05,1.09043]
[1776450323153,60.09,77382.25,101.0,-0.01436,2e-05,1.11175]
[1776450324159,60.09,77371.98,101.0,-0.01457,2e-05,1.1253]
[1776450326175,60.09,77380.51,101.0,-0.0144,2e-05,1.11404]
[1776450330202,60.09,77373.01,101.0,-0.01455,2e-05,1.12394]
[1776450335237,60.09,77387.94,101.0,-0.0142,2e-05,1.1004]
[1776450339265,60.09,77378.03,101.0,-0.0144,2e-05,1.11338]
[1776450343295,60.09,77388.8,101.0,-0.01419,2e-05,1.09928]
[1776450345306,60.09,77381.55,101.0,-0.01433,2e-05,1.10876]
[1776450350349,60.09,77390.05,101.0,-0.01416,2e-05,1.09765]
[1776450355384,60.09,77391.36,101.0,-0.01414,2e-05,1.09595]
[1776450358405,60.09,77383.68,101.0,-0.01429,2e-05,1.10597]
[1776450362434,60.09,77368.63,101.0,-0.01459,2e-05,1.12581]
[1776450363441,60.09,77361.22,101.0,-0.01474,2e-05,1.13568]
[1776450364448,60.09,77347.74,101.0,-0.01502,2e-05,1.15381]
[1776450370124,60.09,77346.62,101.0,-0.01504,2e-05,1.15533]
[1776450375525,60.09,77340.43,101.0,-0.01517,2e-05,1.16374]
[1776450377539,60.09,77352.46,101.0,-0.01492,2e-05,1.14744]
[1776450378546,60.09,77359.96,101.0,-0.01476,2e-05,1.13736]
[1776450383581,60.09,77363.99,101.0,-0.01468,2e-05,1.13198]
[1776450389119,60.09,77363.16,101.0,-0.0147,2e-05,1.13309]
[1776450394658,60.09,77364.1,101.0,-0.01463,2e-05,1.12788]
[1776450399693,60.09,77358.68,101.0,-0.01474,2e-05,1.13511]
[1776450402714,60.09,77350.47,101.0,-0.01491,2e-05,1.14612]
[1776450407749,60.09,77350.58,101.0,-0.01491,2e-05,1.14598]
[1776450411777,60.09,77341.25,101.0,-0.0151,2e-05,1.1586]
[1776450413791,60.09,77331.51,101.0,-0.01531,2e-05,1.1719]
[1776450417819,60.09,77322.27,101.0,-0.0155,2e-05,1.18462]
[1776450421847,60.09,77311.3,101.0,-0.01574,2e-05,1.19987]
[1776450426882,60.09,77316.06,101.0,-0.01563,2e-05,1.19324]
[1776450431917,60.09,77317.41,101.0,-0.0156,2e-05,1.19136]
[1776450433931,60.09,77326.9,101.0,-0.0154,2e-05,1.17823]
[1776450438966,60.09,77326.45,101.0,-0.01541,2e-05,1.17885]
[1776450441988,60.09,77335.52,101.0,-0.01522,2e-05,1.16641]
[1776450447024,60.09,77334.04,101.0,-0.01525,2e-05,1.16843]
[1776450452058,60.09,77333.67,101.0,-0.01521,2e-05,1.16489]
[1776450455079,60.09,77341.91,101.0,-0.01504,2e-05,1.15368]
[1776450457093,60.09,77333.02,101.0,-0.01522,2e-05,1.16578]
[1776450460114,60.09,77341.18,101.0,-0.01505,2e-05,1.15467]
[1776450465149,60.09,77341.81,101.0,-0.01504,2e-05,1.15382]
[1776450470184,60.09,77340.75,101.0,-0.01506,2e-05,1.15526]
[1776450475219,60.09,77340.88,101.0,-0.01506,2e-05,1.15508]
[1776450480253,60.09,77343.07,101.0,-0.01501,2e-05,1.15211]
[1776450482268,60.09,77327.24,101.0,-0.01534,2e-05,1.1737]
[1776450482587,60.09,77327.24,101.0,-0.01534,2e-05,1.1737]
[1776450483019,60.09,77327.24,101.0,-0.01534,2e-05,1.1737]
[1776450483275,60.09,77302.78,101.0,-0.01587,2e-05,1.20768]
[1776450484284,60.09,77291.38,101.0,-0.01612,2e-05,1.22378]
[1776450487532,60.09,77286.41,101.0,-0.01623,2e-05,1.23086]
[1776450487784,60.09,77286.41,101.0,-0.01623,2e-05,1.23086]
[1776450489008,60.09,77285.5,101.0,-0.01625,2e-05,1.23216]
[1776450493916,60.09,77282.78,101.0,-0.01631,2e-05,1.23604]
[1776450497376,60.09,77275.52,101.0,-0.01647,2e-05,1.24647]
[1776450498383,60.09,77267.94,101.0,-0.01664,2e-05,1.25742]
[1776450503417,60.09,77264.72,101.0,-0.01672,2e-05,1.2621]
[1776450508453,60.09,77257.93,101.0,-0.01687,2e-05,1.27201]
[1776450512480,60.09,77246.93,101.0,-0.01707,2e-05,1.28388]
[1776450515502,60.09,77264.75,101.0,-0.01666,2e-05,1.2578]
[1776450519531,60.09,77272.78,101.0,-0.01648,2e-05,1.24619]
[1776450525436,60.09,77273.53,101.0,-0.01646,2e-05,1.24511]
[1776450525573,60.09,77282.81,101.0,-0.01626,2e-05,1.2318]
[1776450527587,60.09,77291.16,101.0,-0.01607,2e-05,1.21993]
[1776450532621,60.09,77291.25,101.0,-0.01607,2e-05,1.2198]
[1776450537657,60.09,77288.85,101.0,-0.01612,2e-05,1.2232]
[1776450542247,60.09,77284.03,101.0,-0.01623,2e-05,1.23006]
[1776450542300,60.09,77263.81,101.0,-0.01668,2e-05,1.25917]
[1776450542698,60.09,77249.54,101.0,-0.01701,2e-05,1.28003]
[1776450546141,60.09,77242.54,101.0,-0.01717,2e-05,1.29037]
[1776450547519,60.09,77239.22,101.0,-0.01725,2e-05,1.29529]
[1776450547716,60.09,77239.22,101.0,-0.01725,2e-05,1.29529]
[1776450552769,60.09,77235.78,101.0,-0.01733,2e-05,1.30041]
[1776450553692,60.09,77235.78,101.0,-0.01733,2e-05,1.30041]
[1776450559819,60.09,77232.91,101.0,-0.0174,2e-05,1.30469]
[1776450563847,60.09,77225.32,101.0,-0.01758,2e-05,1.31607]
[1776450568882,60.09,77231.72,101.0,-0.01743,2e-05,1.30647]
[1776450572910,60.09,77246.19,101.0,-0.01703,2e-05,1.28067]
[1776450576937,60.09,77238.38,101.0,-0.01722,2e-05,1.29221]
[1776450581973,60.09,77236.8,101.0,-0.01725,2e-05,1.29456]
[1776450587008,60.09,77235.97,101.0,-0.01727,2e-05,1.29579]
[1776450588019,60.09,77247.57,101.0,-0.017,2e-05,1.27864]
[1776450592047,60.09,77233.88,101.0,-0.01732,2e-05,1.2989]
[1776450597082,60.09,77235.02,101.0,-0.01729,2e-05,1.2972]
[1776450599179,60.09,77235.76,101.0,-0.01728,2e-05,1.2961]
[1776450602117,60.09,77249.36,101.0,-0.01696,2e-05,1.27601]
[1776450605138,60.09,77240.37,101.0,-0.01717,2e-05,1.28926]
[1776450606146,60.09,77248.25,101.0,-0.01699,2e-05,1.27764]
[1776450607478,60.09,77248.25,101.0,-0.01699,2e-05,1.27764]
[1776450607533,60.09,77252.63,101.0,-0.01689,2e-05,1.27121]
[1776450610176,60.09,77243.66,101.0,-0.01709,2e-05,1.2844]
[1776450613194,60.09,77235.16,101.0,-0.01729,2e-05,1.297]
[1776450618229,60.09,77239.02,101.0,-0.0172,2e-05,1.29126]
[1776450623264,60.09,77241.46,101.0,-0.01714,2e-05,1.28765]
[1776450628299,60.09,77246.98,101.0,-0.01702,2e-05,1.27951]
[1776450633334,60.09,77250.44,101.0,-0.01688,2e-05,1.27013]
[1776450638369,60.09,77248.41,101.0,-0.01693,2e-05,1.27311]
[1776450643404,60.09,77238.86,101.0,-0.01715,2e-05,1.28718]
[1776450646425,60.09,77251.38,101.0,-0.01686,2e-05,1.26876]
[1776450649446,60.09,77259.88,101.0,-0.01667,2e-05,1.25637]
[1776450654483,60.09,77268.23,101.0,-0.01648,2e-05,1.2443]
[1776450656497,60.09,77275.86,101.0,-0.01631,2e-05,1.23334]
[1776450658511,60.09,77267.52,101.0,-0.01649,2e-05,1.24532]
[1776450662539,60.09,77248.07,101.0,-0.01694,2e-05,1.27361]
[1776450662621,60.09,77248.07,101.0,-0.01694,2e-05,1.27361]
[1776450663547,60.09,77239.89,101.0,-0.01713,2e-05,1.28566]
[1776450667689,60.09,77236.87,101.0,-0.0172,2e-05,1.29013]
[1776450673640,60.09,77231.43,101.0,-0.01732,2e-05,1.29821]
[1776450676661,60.09,77223.98,101.0,-0.0175,2e-05,1.30934]
[1776450678675,60.09,77214.72,101.0,-0.01772,2e-05,1.32328]
[1776450680062,60.09,77214.72,101.0,-0.01772,2e-05,1.32328]
[1776450680129,60.09,77214.72,101.0,-0.01772,2e-05,1.32328]
[1776450680143,60.09,77205.23,101.0,-0.01795,2e-05,1.33769]
[1776450680704,60.09,77188.72,101.0,-0.01835,2e-05,1.36305]
[1776450681712,60.09,77180.4,101.0,-0.01856,2e-05,1.37597]
[1776450682792,60.09,77180.4,101.0,-0.01856,2e-05,1.37597]
[1776450684077,60.09,77173.67,101.0,-0.01873,3e-05,1.38649]
[1776450685476,60.09,77180.09,101.0,-0.01857,2e-05,1.37645]
[1776450690775,60.09,77185.78,101.0,-0.01843,2e-05,1.36761]
[1776450692789,60.09,77191.66,101.0,-0.01822,2e-05,1.35404]
[1776450697824,60.09,77192.85,101.0,-0.0182,2e-05,1.35221]
[1776450699838,60.09,77204.2,101.0,-0.01792,2e-05,1.33484]
[1776450702859,60.09,77196.58,101.0,-0.0181,2e-05,1.34648]
[1776450704872,60.09,77207.09,101.0,-0.01785,2e-05,1.33044]
[1776450708101,60.09,77216.72,101.0,-0.01762,2e-05,1.31588]
[1776450711922,60.09,77206.9,101.0,-0.01785,2e-05,1.33073]
[1776450714943,60.09,77198.41,101.0,-0.01806,2e-05,1.34368]
[1776450717964,60.09,77189.98,101.0,-0.01827,2e-05,1.35663]
[1776450723000,60.09,77183.11,101.0,-0.01844,2e-05,1.36726]
[1776450728037,60.09,77189.41,101.0,-0.01828,2e-05,1.35751]
[1776450730052,60.09,77199.84,101.0,-0.01802,2e-05,1.34149]
[1776450735085,60.09,77198.0,101.0,-0.01807,2e-05,1.34431]
[1776450740121,60.09,77195.61,101.0,-0.01813,2e-05,1.34797]
[1776450742135,60.09,77208.24,101.0,-0.01782,2e-05,1.3287]
[1776450743142,60.09,77217.66,101.0,-0.01759,2e-05,1.31446]
[1776450744149,60.09,77232.79,101.0,-0.01724,2e-05,1.29185]
[1776450748435,60.09,77238.52,101.0,-0.0171,2e-05,1.28336]
[1776450753174,60.09,77239.12,101.0,-0.01703,2e-05,1.27817]
[1776450755035,60.09,77236.22,101.0,-0.0171,2e-05,1.28244]
[1776450758250,60.09,77249.96,101.0,-0.01678,2e-05,1.26228]
[1776450762600,60.09,77252.39,101.0,-0.01673,2e-05,1.25874]
[1776450764358,60.09,77252.2,101.0,-0.01673,2e-05,1.25901]
[1776450768325,60.09,77266.5,101.0,-0.01641,2e-05,1.23833]
[1776450772381,60.09,77272.54,101.0,-0.01627,2e-05,1.22968]
[1776450775703,60.09,77265.04,101.0,-0.01644,2e-05,1.24043]
[1776450776386,60.09,77257.8,101.0,-0.01661,2e-05,1.25088]
[1776450780414,60.09,77265.91,101.0,-0.01642,2e-05,1.23918]
[1776450782428,60.09,77257.9,101.0,-0.0166,2e-05,1.25074]
[1776450787464,60.09,77261.61,101.0,-0.01652,2e-05,1.24537]
[1776450792499,60.09,77260.58,101.0,-0.01654,2e-05,1.24686]
[1776450797534,60.09,77266.15,101.0,-0.01642,2e-05,1.23884]
[1776450802569,60.09,77268.02,101.0,-0.01637,2e-05,1.23615]
[1776450805594,60.09,77290.15,101.0,-0.01588,2e-05,1.20472]
[1776450810629,60.09,77292.9,101.0,-0.01582,2e-05,1.20086]
[1776450813650,60.09,77298.11,101.0,-0.01566,2e-05,1.18944]
[1776450816671,60.09,77305.87,101.0,-0.01549,2e-05,1.17868]
[1776450818430,60.09,77306.3,101.0,-0.01548,2e-05,1.17808]
[1776450823720,60.09,77308.47,101.0,-0.01544,2e-05,1.17509]
[1776450828755,60.09,77309.49,101.0,-0.01541,2e-05,1.17368]
[1776450833790,60.09,77310.44,101.0,-0.01539,2e-05,1.17237]
[1776450835804,60.09,77302.35,101.0,-0.01557,2e-05,1.18355]
[1776450840889,60.09,77305.44,101.0,-0.0155,2e-05,1.17927]
[1776450840840,60.09,77293.66,101.0,-0.01576,2e-05,1.19565]
[1776450841208,60.09,77293.66,101.0,-0.01576,2e-05,1.19565]
[1776450841847,60.09,77283.42,101.0,-0.01598,2e-05,1.21004]
[1776450846399,60.09,77286.95,101.0,-0.0159,2e-05,1.20507]
[1776450848291,60.09,77277.05,101.0,-0.01612,2e-05,1.21906]
[1776450855945,60.09,77263.38,101.0,-0.01643,2e-05,1.23859]
[1776450857845,60.09,77263.38,101.0,-0.01643,2e-05,1.23859]
[1776450867022,60.09,77259.62,101.0,-0.01651,2e-05,1.24401]
[1776450870043,60.09,77271.35,101.0,-0.01625,2e-05,1.22717]
[1776450875077,60.09,77276.21,101.0,-0.01609,2e-05,1.21607]
[1776450880113,60.09,77281.9,101.0,-0.01596,2e-05,1.20802]
[1776450884481,60.09,77278.5,101.0,-0.01603,2e-05,1.21282]
[1776450885148,60.09,77288.06,101.0,-0.01583,2e-05,1.19936]
[1776450886155,60.09,77296.11,101.0,-0.01565,2e-05,1.18811]
[1776450887880,60.09,77296.11,101.0,-0.01565,2e-05,1.18811]
[1776450888885,60.09,77298.34,101.0,-0.0156,2e-05,1.18501]
[1776450888932,60.09,77305.97,101.0,-0.01544,2e-05,1.17444]
[1776450889178,60.09,77314.81,101.0,-0.01525,2e-05,1.1623]
[1776450890122,60.09,77314.81,101.0,-0.01525,2e-05,1.1623]
[1776450892199,60.09,77306.93,101.0,-0.01542,2e-05,1.17312]
[1776450895044,60.09,77306.22,101.0,-0.01543,2e-05,1.1741]
[1776450900256,60.09,77305.48,101.0,-0.01545,2e-05,1.17512]
[1776450903277,60.09,77313.18,101.0,-0.01529,2e-05,1.16453]
[1776450905292,60.09,77300.45,101.0,-0.01556,2e-05,1.18208]
[1776450910328,60.09,77298.81,101.0,-0.01559,2e-05,1.18435]
[1776450915363,60.09,77298.36,101.0,-0.0156,2e-05,1.18498]
[1776450920397,60.09,77298.61,101.0,-0.0156,2e-05,1.18463]
[1776450925433,60.09,77298.44,101.0,-0.0156,2e-05,1.18487]
[1776450930471,60.09,77298.25,101.0,-0.0156,2e-05,1.18513]
[1776450932485,60.09,77305.08,101.0,-0.01541,2e-05,1.17158]
[1776450934498,60.09,77313.09,101.0,-0.01524,2e-05,1.16059]
[1776450939534,60.09,77309.91,101.0,-0.0153,2e-05,1.16494]
[1776450944569,60.09,77307.39,101.0,-0.01536,2e-05,1.1684]
[1776450945576,60.09,77299.0,101.0,-0.01554,2e-05,1.17998]
[1776450950611,60.09,77304.26,101.0,-0.01542,2e-05,1.17271]
[1776450955646,60.09,77306.19,101.0,-0.01538,2e-05,1.17005]
[1776450960681,60.09,77312.35,101.0,-0.01525,2e-05,1.1616]
[1776450965716,60.09,77312.77,101.0,-0.01524,2e-05,1.16103]
[1776450970751,60.09,77312.22,101.0,-0.01525,2e-05,1.16178]
[1776450975786,60.09,77311.89,101.0,-0.01526,2e-05,1.16223]
[1776450977801,60.09,77302.25,101.0,-0.01547,2e-05,1.17548]
[1776450982835,60.09,77308.77,101.0,-0.01533,2e-05,1.16651]
[1776450987870,60.09,77306.12,101.0,-0.01538,2e-05,1.17015]
[1776450992905,60.09,77306.9,101.0,-0.01532,2e-05,1.16499]
[1776450997940,60.09,77305.7,101.0,-0.01534,2e-05,1.16664]
[1776451002975,60.09,77305.06,101.0,-0.01535,2e-05,1.16752]
[1776451007003,60.09,77324.79,101.0,-0.01494,2e-05,1.14065]
[1776451012039,60.09,77329.68,101.0,-0.01484,2e-05,1.13407]
[1776451017074,60.09,77332.45,101.0,-0.01478,2e-05,1.13036]
[1776451022109,60.09,77339.55,101.0,-0.01464,2e-05,1.12088]
[1776451027144,60.09,77337.32,101.0,-0.01468,2e-05,1.12385]
[1776451028151,60.09,77326.78,101.0,-0.0149,2e-05,1.13797]
[1776451033186,60.09,77333.12,101.0,-0.01477,2e-05,1.12946]
[1776451038220,60.09,77334.16,101.0,-0.01475,2e-05,1.12807]
[1776451043256,60.09,77330.55,101.0,-0.01482,2e-05,1.1329]
[1776451051315,60.09,77330.86,101.0,-0.01476,2e-05,1.12848]
[1776451055368,60.09,77334.64,101.0,-0.01469,2e-05,1.12343]
[1776451055488,60.09,77334.64,101.0,-0.01469,2e-05,1.12343]
[1776451055570,60.09,77342.82,101.0,-0.01452,2e-05,1.11257]
[1776451056350,60.09,77351.74,101.0,-0.01434,2e-05,1.10081]
[1776451059371,60.09,77360.8,101.0,-0.01416,2e-05,1.08897]
[1776451060515,60.09,77360.8,101.0,-0.01416,2e-05,1.08897]
[1776451061385,60.09,77373.72,101.0,-0.0139,2e-05,1.07227]
[1776451066423,60.08,77371.07,101.0,-0.01395,2e-05,1.07523]
[1776451068437,60.08,77360.99,101.0,-0.01414,2e-05,1.08782]
[1776451070451,60.08,77351.85,101.0,-0.01432,2e-05,1.09976]
[1776451072469,60.08,77341.05,101.0,-0.01454,2e-05,1.114]
[1776451073349,60.08,77341.05,101.0,-0.01454,2e-05,1.114]
[1776451073862,60.08,77341.05,101.0,-0.01454,2e-05,1.114]
[1776451074357,60.08,77335.67,101.0,-0.01465,2e-05,1.12114]
[1776451074851,60.08,77335.67,101.0,-0.01465,2e-05,1.12114]
[1776451075857,60.08,77332.32,101.0,-0.01472,2e-05,1.12561]
[1776451079362,60.07,77333.11,101.0,-0.0147,2e-05,1.12424]
[1776451080866,60.07,77333.5,101.0,-0.01469,2e-05,1.12341]
[1776451081377,60.06,77333.71,101.0,-0.01467,2e-05,1.1225]
[1776451083547,60.06,77343.37,101.0,-0.01447,2e-05,1.10907]
[1776451088582,60.04,77343.56,101.0,-0.01444,2e-05,1.1074]
[1776451094381,60.03,77342.91,101.0,-0.01444,2e-05,1.10714]
[1776451094903,60.03,77342.91,101.0,-0.01444,2e-05,1.10714]
[1776451097386,60.01,77338.03,101.0,-0.01452,2e-05,1.11247]
[1776451098400,60.01,77336.99,101.0,-0.01454,2e-05,1.11356]
[1776451103687,59.99,77341.33,101.0,-0.01442,2e-05,1.10614]
[1776451108722,59.99,77342.41,101.0,-0.01439,2e-05,1.10417]
[1776451111401,59.98,77343.31,101.0,-0.01437,2e-05,1.10245]
[1776451116420,59.96,77333.89,101.0,-0.01449,2e-05,1.10954]
[1776451116505,59.96,77333.89,101.0,-0.01449,2e-05,1.10954]
[1776451116778,59.96,77347.92,101.0,-0.0142,2e-05,1.09081]
[1776451117785,59.96,77357.83,101.0,-0.014,2e-05,1.07768]
[1776451122820,59.94,77359.19,101.0,-0.01396,2e-05,1.07485]
[1776451127855,59.94,77359.0,101.0,-0.01396,2e-05,1.07509]
[1776451132890,59.94,77359.8,101.0,-0.01394,2e-05,1.07406]
[1776451134065,59.94,77372.48,101.0,-0.0137,2e-05,1.05779]
[1776451134633,59.94,77372.48,101.0,-0.0137,2e-05,1.05779]
[1776451136884,59.94,77376.06,101.0,-0.01363,2e-05,1.05323]
[1776451141973,59.94,77375.89,101.0,-0.01363,2e-05,1.05345]
[1776451147009,59.94,77378.3,101.0,-0.01358,2e-05,1.04985]
[1776451152044,59.93,77372.75,101.0,-0.01367,2e-05,1.05599]
[1776451157079,59.92,77364.32,101.0,-0.01382,2e-05,1.06579]
[1776451162114,59.9,77368.98,101.0,-0.01371,2e-05,1.05881]
[1776451165135,59.9,77356.91,101.0,-0.01395,2e-05,1.07411]
[1776451166400,59.9,77354.75,101.0,-0.01399,2e-05,1.0769]
[1776451167827,59.9,77354.81,101.0,-0.01399,2e-05,1.07683]
[1776451167862,59.9,77354.81,101.0,-0.01399,2e-05,1.07683]
[1776451170463,59.9,77354.94,101.0,-0.01398,2e-05,1.07666]
[1776451170688,59.9,77354.94,101.0,-0.01398,2e-05,1.07666]
[1776451173522,59.9,77355.06,101.0,-0.01393,2e-05,1.07262]
[1776451173601,59.9,77355.06,101.0,-0.01393,2e-05,1.07262]
[1776451179234,59.89,77362.99,101.0,-0.01376,2e-05,1.06117]
[1776451184270,59.88,77362.49,101.0,-0.01375,2e-05,1.06082]
[1776451189305,59.86,77369.17,101.0,-0.01361,2e-05,1.05132]
[1776451194573,59.86,77375.03,101.0,-0.01349,2e-05,1.04321]
[1776451196104,59.85,77375.84,101.0,-0.01347,2e-05,1.04202]
[1776451196354,59.85,77394.82,101.0,-0.01311,2e-05,1.01797]
[1776451201215,59.85,77398.76,101.0,-0.01303,2e-05,1.0131]
[1776451201389,59.85,77390.3,101.0,-0.01319,2e-05,1.02358]
[1776451206424,59.84,77400.57,101.0,-0.01299,2e-05,1.01038]
[1776451211461,59.84,77397.85,101.0,-0.01304,2e-05,1.01321]
[1776451214482,59.84,77389.9,101.0,-0.01318,2e-05,1.02284]
[1776451219517,59.83,77384.64,101.0,-0.01327,2e-05,1.02902]
[1776451224553,59.82,77379.32,101.0,-0.01336,2e-05,1.03497]
[1776451230595,59.81,77380.69,101.0,-0.01332,2e-05,1.03236]
[1776451235630,59.8,77377.0,101.0,-0.01334,2e-05,1.03249]
[1776451240665,59.79,77376.52,101.0,-0.01334,2e-05,1.03235]
[1776451244693,59.79,77386.35,101.0,-0.01314,2e-05,1.01949]
[1776451245700,59.79,77395.68,101.0,-0.01297,2e-05,1.00781]
[1776451249737,59.78,77405.74,101.0,-0.01277,2e-05,0.99507]
[1776451251751,59.78,77413.06,101.0,-0.01264,2e-05,0.986]
[1776451256786,59.77,77406.54,101.0,-0.01275,2e-05,0.99361]
[1776451257793,59.77,77399.23,101.0,-0.01289,2e-05,1.00248]
[1776451262828,59.77,77401.78,101.0,-0.01283,2e-05,0.9989]
[1776451267864,59.76,77402.54,101.0,-0.01281,2e-05,0.99744]
[1776451271892,59.76,77394.69,101.0,-0.01295,2e-05,1.00669]
[1776451276927,59.75,77389.6,101.0,-0.01304,2e-05,1.01244]
[1776451277934,59.75,77378.23,101.0,-0.01325,2e-05,1.02646]
[1776451282969,59.74,77374.98,101.0,-0.0133,2e-05,1.02979]
[1776451284983,59.74,77385.74,101.0,-0.01309,2e-05,1.01609]
[1776451290018,59.73,77387.87,101.0,-0.01304,2e-05,1.01285]
[1776451292031,59.73,77394.69,101.0,-0.01287,2e-05,1.00051]
[1776451297067,59.73,77379.13,101.0,-0.01315,2e-05,1.01963]
[1776451302105,59.72,77373.31,101.0,-0.01326,2e-05,1.02634]
[1776451308147,59.71,77367.45,101.0,-0.01336,2e-05,1.03294]
[1776451311168,59.71,77359.24,101.0,-0.01351,2e-05,1.04331]
[1776451313182,59.71,77351.98,101.0,-0.01365,2e-05,1.05255]
[1776451315196,59.71,77361.55,101.0,-0.01347,2e-05,1.04022]
[1776451317211,59.71,77370.36,101.0,-0.0133,2e-05,1.02912]
[1776451318218,59.71,77377.62,101.0,-0.01316,2e-05,1.02004]
[1776451320232,59.71,77388.91,101.0,-0.01295,2e-05,1.00606]
[1776451325267,59.71,77388.67,101.0,-0.01295,2e-05,1.00608]
[1776451326273,59.7,77380.35,101.0,-0.0131,2e-05,1.01627]
[1776451331309,59.7,77372.1,101.0,-0.01325,2e-05,1.02592]
[1776451336345,59.69,77370.59,101.0,-0.01327,2e-05,1.02714]
[1776451339366,59.69,77352.7,101.0,-0.01361,2e-05,1.04948]
[1776451342387,59.69,77365.7,101.0,-0.01336,2e-05,1.03301]
[1776451347422,59.68,77371.58,101.0,-0.01324,2e-05,1.02522]
[1776451352457,59.68,77369.33,101.0,-0.01323,2e-05,1.024]
[1776451357775,59.67,77370.1,101.0,-0.01321,2e-05,1.02254]
[1776451363535,59.67,77365.0,101.0,-0.0133,2e-05,1.02841]
[1776451368570,59.67,77366.03,101.0,-0.01328,2e-05,1.02712]
[1776451373605,59.67,77368.11,101.0,-0.01324,2e-05,1.02451]
[1776451378640,59.66,77369.07,101.0,-0.01322,2e-05,1.02319]
[1776451383675,59.66,77370.28,101.0,-0.01319,2e-05,1.02107]
[1776451388710,59.65,77370.87,101.0,-0.01317,2e-05,1.01974]
[1776451393745,59.64,77376.85,101.0,-0.01305,2e-05,1.01171]
[1776451394754,59.64,77385.81,101.0,-0.01288,2e-05,1.00055]
[1776451396768,59.64,77378.62,101.0,-0.01301,2e-05,1.00924]
[1776451398782,59.64,77368.64,101.0,-0.01319,2e-05,1.02143]
[1776451402810,59.63,77381.55,101.0,-0.01294,2e-05,1.00493]
[1776451408260,59.63,77381.92,101.0,-0.01293,2e-05,1.0041]
[1776451408856,59.62,77392.95,101.0,-0.01273,2e-05,0.9904]
[1776451410870,59.62,77410.55,101.0,-0.0124,2e-05,0.96898]
[1776451415905,59.62,77400.25,101.0,-0.01254,2e-05,0.97754]
[1776451417919,59.62,77408.28,101.0,-0.0124,2e-05,0.96781]
[1776451422955,59.62,77410.62,101.0,-0.01235,2e-05,0.96489]
[1776451427990,59.62,77407.11,101.0,-0.01241,2e-05,0.96899]
[1776451433026,59.61,77406.05,101.0,-0.01243,2e-05,0.97011]
[1776451438061,59.61,77410.91,101.0,-0.01234,2e-05,0.96417]
[1776451442089,59.61,77420.53,101.0,-0.01217,2e-05,0.95268]
[1776451447124,59.61,77416.68,101.0,-0.01224,2e-05,0.95723]
[1776451452159,59.61,77418.36,101.0,-0.01221,2e-05,0.95523]
[1776451457194,59.61,77411.66,101.0,-0.01233,2e-05,0.96319]
[1776451462229,59.61,77406.64,101.0,-0.01242,2e-05,0.96911]
[1776451466257,59.61,77414.32,101.0,-0.01228,2e-05,0.95987]
[1776451471292,59.61,77412.92,101.0,-0.01226,2e-05,0.9579]
[1776451476327,59.61,77411.35,101.0,-0.01229,2e-05,0.95977]
[1776451481362,59.61,77411.02,101.0,-0.01229,2e-05,0.96015]
[1776451486397,59.61,77420.31,101.0,-0.01213,2e-05,0.94914]
[1776451491432,59.61,77414.62,101.0,-0.01223,2e-05,0.95587]
[1776451497474,59.61,77412.0,101.0,-0.01227,2e-05,0.95898]
[1776451502509,59.61,77409.03,101.0,-0.01233,2e-05,0.96252]
[1776451504523,59.61,77399.61,101.0,-0.0125,2e-05,0.97379]
[1776451509561,59.61,77408.57,101.0,-0.01233,2e-05,0.96292]
[1776451514594,59.61,77401.92,101.0,-0.01245,2e-05,0.97084]
[1776451519630,59.61,77401.92,101.0,-0.01245,2e-05,0.97072]
[1776451524666,59.6,77404.61,101.0,-0.0124,2e-05,0.96738]
[1776451527688,59.6,77394.75,101.0,-0.01258,2e-05,0.97918]
[1776451530713,59.6,77381.75,101.0,-0.01281,2e-05,0.99485]
[1776451535747,59.6,77373.53,101.0,-0.01291,2e-05,1.00084]
[1776451540786,59.59,77373.9,101.0,-0.0129,2e-05,0.99997]
[1776451541793,59.59,77383.92,101.0,-0.01271,2e-05,0.98762]
[1776451544814,59.59,77391.24,101.0,-0.01258,2e-05,0.97862]
[1776451549849,59.59,77393.3,101.0,-0.01254,2e-05,0.97605]
[1776451554884,59.59,77385.36,101.0,-0.01268,2e-05,0.98544]
[1776451559919,59.58,77389.73,101.0,-0.0126,2e-05,0.97986]
[1776451564957,59.58,77374.37,101.0,-0.01288,2e-05,0.99842]
[1776451569992,59.58,77365.59,101.0,-0.01303,2e-05,1.0089]
[1776451575027,59.57,77359.5,101.0,-0.01314,2e-05,1.01597]
[1776451580062,59.56,77360.45,101.0,-0.01312,2e-05,1.01424]
[1776451581069,59.56,77350.36,101.0,-0.0133,2e-05,1.02676]
[1776451586104,59.56,77347.51,101.0,-0.01336,2e-05,1.03022]
[1776451591139,59.56,77344.2,101.0,-0.01337,2e-05,1.03033]
[1776451597181,59.56,77346.93,101.0,-0.01332,2e-05,1.02689]
[1776451602288,59.56,77351.37,101.0,-0.01323,2e-05,1.02132]
[1776451604230,59.56,77341.49,101.0,-0.01342,2e-05,1.03376]
[1776451609265,59.56,77342.95,101.0,-0.01339,2e-05,1.03191]
[1776451614300,59.56,77343.84,101.0,-0.01338,2e-05,1.03079]
[1776451619336,59.56,77349.04,101.0,-0.01328,2e-05,1.02424]
[1776451624371,59.56,77354.43,101.0,-0.01317,2e-05,1.01749]
[1776451625378,59.56,77367.37,101.0,-0.01293,2e-05,1.00142]
[1776451626385,59.56,77376.9,101.0,-0.01275,2e-05,0.98964]
[1776451631420,59.55,77382.01,101.0,-0.01266,2e-05,0.9832]
[1776451637462,59.55,77389.01,101.0,-0.01253,2e-05,0.97447]
[1776451642496,59.55,77401.38,101.0,-0.0123,2e-05,0.95948]
[1776451644511,59.55,77393.45,101.0,-0.01244,2e-05,0.96896]
[1776451646525,59.55,77384.48,101.0,-0.01261,2e-05,0.97973]
[1776451651560,59.55,77386.53,101.0,-0.01252,2e-05,0.97336]
[1776451656595,59.54,77373.47,101.0,-0.01276,2e-05,0.98917]
[1776451661629,59.54,77368.19,101.0,-0.01285,2e-05,0.99529]
[1776451664651,59.54,77358.98,101.0,-0.01302,2e-05,1.00643]
[1776451669686,59.53,77362.73,101.0,-0.01294,2e-05,1.00136]
[1776451674721,59.53,77354.56,101.0,-0.01309,2e-05,1.01108]
[1776451679756,59.52,77354.79,101.0,-0.01308,2e-05,1.01031]
[1776451683784,59.52,77362.59,101.0,-0.01293,2e-05,1.00028]
[1776451688819,59.51,77364.79,101.0,-0.01288,2e-05,0.99719]
[1776451693854,59.51,77365.27,101.0,-0.01286,2e-05,0.99625]
[1776451698889,59.5,77365.85,101.0,-0.01285,2e-05,0.99519]
[1776451699896,59.5,77357.92,101.0,-0.013,2e-05,1.00491]
[1776451701910,59.5,77366.5,101.0,-0.01283,2e-05,0.99415]
[1776451702917,59.5,77377.85,101.0,-0.01262,2e-05,0.98022]
[1776451705938,59.5,77386.67,101.0,-0.01246,2e-05,0.96945]
[1776451710985,59.5,77390.28,101.0,-0.01239,2e-05,0.965]
[1776451716034,59.5,77386.74,101.0,-0.01241,2e-05,0.96552]
[1776451721069,59.5,77385.18,101.0,-0.01244,2e-05,0.96728]
[1776451726104,59.49,77386.64,101.0,-0.01241,2e-05,0.96542]
[1776451731139,59.49,77381.48,101.0,-0.0125,2e-05,0.9715]
[1776451736174,59.49,77386.35,101.0,-0.01241,2e-05,0.96548]
[1776451741209,59.49,77388.0,101.0,-0.01238,2e-05,0.96342]
[1776451746244,59.49,77384.45,101.0,-0.01244,2e-05,0.96758]
[1776451747879,59.49,77381.26,101.0,-0.0125,2e-05,0.9714]
[1776451748156,59.49,77381.26,101.0,-0.0125,2e-05,0.9714]
[1776451748258,59.49,77373.75,101.0,-0.01264,2e-05,0.98047]
[1776451753293,59.48,77370.02,101.0,-0.0127,2e-05,0.98476]
[1776451758328,59.48,77372.14,101.0,-0.01266,2e-05,0.9819]
[1776451763402,59.48,77372.2,101.0,-0.01265,2e-05,0.98163]
[1776451765377,59.48,77360.33,101.0,-0.01287,2e-05,0.99601]
[1776451770412,59.47,77358.55,101.0,-0.0129,2e-05,0.99777]
[1776451776456,59.47,77352.84,101.0,-0.01295,2e-05,1.00062]
[1776451779232,59.46,77352.69,101.0,-0.01295,2e-05,1.00065]
[1776451780563,59.46,77343.46,101.0,-0.01312,2e-05,1.01196]
[1776451786059,59.46,77341.2,101.0,-0.01316,2e-05,1.01458]
[1776451786775,59.46,77341.2,101.0,-0.01316,2e-05,1.01458]
[1776451786874,59.46,77332.3,101.0,-0.01333,2e-05,1.02576]
[1776451787169,59.46,77332.3,101.0,-0.01333,2e-05,1.02576]
[1776451787533,59.46,77317.07,101.0,-0.01363,2e-05,1.04513]
[1776451787904,59.46,77317.07,101.0,-0.01363,2e-05,1.04513]
[1776451789549,59.46,77303.1,101.0,-0.0139,2e-05,1.06315]
[1776451790556,59.46,77295.77,101.0,-0.01405,2e-05,1.0727]
[1776451792806,59.46,77294.06,101.0,-0.01408,2e-05,1.07494]
[1776451802640,59.46,77299.37,101.0,-0.01398,2e-05,1.068]
[1776451808682,59.46,77295.33,101.0,-0.01406,2e-05,1.07328]
[1776451813031,59.46,77299.35,101.0,-0.01398,2e-05,1.06803]
[1776451814726,59.46,77303.42,101.0,-0.0139,2e-05,1.06273]
[1776451820766,59.46,77306.64,101.0,-0.01383,2e-05,1.05856]
[1776451825801,59.46,77310.58,101.0,-0.01376,2e-05,1.05347]
[1776451830836,59.46,77311.38,101.0,-0.01374,2e-05,1.05244]
[1776451835874,59.46,77311.37,101.0,-0.01369,2e-05,1.04858]
[1776451841915,59.46,77311.13,101.0,-0.0137,2e-05,1.04889]
[1776451846951,59.46,77311.87,101.0,-0.01368,2e-05,1.04794]
[1776451851986,59.46,77312.43,101.0,-0.01367,2e-05,1.04722]
[1776451857022,59.46,77321.7,101.0,-0.01349,2e-05,1.03537]
[1776451860043,59.46,77311.13,101.0,-0.0137,2e-05,1.04889]
[1776451862057,59.46,77300.45,101.0,-0.01391,2e-05,1.06269]
[1776451863064,59.46,77292.45,101.0,-0.01407,2e-05,1.07313]
[1776451864054,59.46,77292.45,101.0,-0.01407,2e-05,1.07313]
[1776451866047,59.46,77279.72,101.0,-0.01433,2e-05,1.0899]
[1776451866542,59.46,77279.72,101.0,-0.01433,2e-05,1.0899]
[1776451867191,59.46,77279.93,101.0,-0.01432,2e-05,1.08962]
[1776451868707,59.46,77281.1,101.0,-0.0143,2e-05,1.08807]
[1776451876154,59.46,77274.38,101.0,-0.01444,2e-05,1.09699]
[1776451881190,59.46,77275.3,101.0,-0.01442,2e-05,1.09577]
[1776451883204,59.46,77268.16,101.0,-0.01456,2e-05,1.10531]
[1776451888594,59.46,77265.79,101.0,-0.01461,2e-05,1.10849]
[1776451889723,59.46,77256.04,101.0,-0.01482,2e-05,1.12165]
[1776451890253,59.46,77246.57,101.0,-0.01502,2e-05,1.13455]
[1776451895292,59.46,77237.9,101.0,-0.01515,2e-05,1.14237]
[1776451898314,59.46,77226.92,101.0,-0.01539,2e-05,1.15757]
[1776451902970,59.46,77221.06,101.0,-0.01552,2e-05,1.16574]
[1776451903727,59.46,77209.45,101.0,-0.01577,2e-05,1.18208]
[1776451904356,59.46,77200.41,101.0,-0.01598,2e-05,1.19492]
[1776451909391,59.46,77197.84,101.0,-0.01603,2e-05,1.19859]
[1776451914723,59.46,77194.74,101.0,-0.0161,2e-05,1.20303]
[1776451921479,59.44,77193.57,101.0,-0.01611,2e-05,1.20337]
[1776451922486,59.44,77172.5,101.0,-0.01659,2e-05,1.23346]
[1776451923493,59.44,77162.65,101.0,-0.01681,2e-05,1.24748]
[1776451928528,59.41,77163.16,101.0,-0.01676,2e-05,1.24412]
[1776451933563,59.38,77171.97,101.0,-0.01651,2e-05,1.2286]
[1776451938599,59.35,77173.9,101.0,-0.01642,2e-05,1.22286]
[1776451943633,59.32,77185.27,101.0,-0.01612,2e-05,1.20402]
[1776451946378,59.32,77181.75,101.0,-0.01619,2e-05,1.20865]
[1776451946400,59.32,77181.75,101.0,-0.01619,2e-05,1.20865]
[1776451946654,59.31,77163.72,101.0,-0.0166,2e-05,1.23444]
[1776451947661,59.31,77142.17,101.0,-0.01711,2e-05,1.26638]
[1776451951483,59.31,77136.35,101.0,-0.01725,2e-05,1.27512]
[1776451951957,59.31,77136.35,101.0,-0.01725,2e-05,1.27512]
[1776451957731,59.31,77130.52,101.0,-0.01734,2e-05,1.27952]
[1776451960129,59.31,77134.46,101.0,-0.01724,2e-05,1.27358]
[1776451961761,59.31,77151.53,101.0,-0.01683,2e-05,1.2481]
[1776451963775,59.31,77160.42,101.0,-0.01662,2e-05,1.23499]
[1776451968810,59.29,77163.82,101.0,-0.01651,2e-05,1.22803]
[1776451970825,59.28,77171.03,101.0,-0.01633,2e-05,1.21654]
[1776451972839,59.27,77184.71,101.0,-0.01601,2e-05,1.19589]
[1776451975861,59.26,77199.14,101.0,-0.01566,2e-05,1.1741]
[1776451976868,59.25,77210.01,101.0,-0.01542,2e-05,1.15844]
[1776451978882,59.25,77218.99,101.0,-0.01521,2e-05,1.14525]
[1776451983917,59.23,77208.16,101.0,-0.01542,2e-05,1.15867]
[1776451986276,59.22,77206.62,101.0,-0.01545,2e-05,1.16047]
[1776451985931,59.22,77193.92,101.0,-0.01573,2e-05,1.178]
[1776451986938,59.22,77182.96,101.0,-0.01597,2e-05,1.19362]
[1776451987943,59.22,77182.96,101.0,-0.01597,2e-05,1.19362]
[1776451988378,59.22,77181.82,101.0,-0.016,2e-05,1.19525]
[1776451991193,59.22,77185.86,101.0,-0.01591,2e-05,1.18947]
[1776451997243,59.2,77189.55,101.0,-0.0158,2e-05,1.18253]
[1776451998016,59.19,77197.89,101.0,-0.0156,2e-05,1.16992]
[1776452003052,59.17,77199.62,101.0,-0.01553,2e-05,1.16564]
[1776452008087,59.15,77194.3,101.0,-0.01562,2e-05,1.1713]
[1776452012114,59.13,77184.38,101.0,-0.01576,2e-05,1.17966]
[1776452017150,59.11,77186.35,101.0,-0.01569,2e-05,1.17492]
[1776452022186,59.09,77196.53,101.0,-0.01544,2e-05,1.15867]
[1776452027221,59.07,77194.9,101.0,-0.01544,2e-05,1.15916]
[1776452030242,59.06,77202.44,101.0,-0.01526,2e-05,1.14757]
[1776452035277,59.04,77204.46,101.0,-0.01519,2e-05,1.14311]
[1776452040312,59.02,77207.26,101.0,-0.01511,2e-05,1.13763]
[1776452042533,59.02,77209.71,101.0,-0.01505,2e-05,1.13393]
[1776452043552,59.02,77216.68,101.0,-0.0149,2e-05,1.12403]
[1776452049376,59.0,77216.99,101.0,-0.01486,2e-05,1.12165]
[1776452053403,58.98,77207.01,101.0,-0.01505,2e-05,1.13424]
[1776452058438,58.97,77208.31,101.0,-0.015,2e-05,1.13093]
[1776452064481,58.95,77207.01,101.0,-0.015,2e-05,1.13094]
[1776452068509,58.93,77196.07,101.0,-0.01522,2e-05,1.14492]
[1776452070476,58.93,77194.41,101.0,-0.01525,2e-05,1.14658]
[1776452070968,58.93,77194.41,101.0,-0.01525,2e-05,1.14658]
[1776452071275,58.93,77181.94,101.0,-0.01547,2e-05,1.15994]
[1776452072546,58.93,77192.24,101.0,-0.01524,2e-05,1.1455]
[1776452075634,58.93,77192.38,101.0,-0.01524,2e-05,1.14531]
[1776452077637,58.93,77203.54,101.0,-0.015,2e-05,1.12982]
[1776452078723,58.92,77203.98,101.0,-0.01498,2e-05,1.12892]
[1776452079909,58.92,77204.21,101.0,-0.01498,2e-05,1.12831]
[1776452083273,58.9,77215.91,101.0,-0.0147,2e-05,1.11087]
[1776452085047,58.9,77220.38,101.0,-0.01461,2e-05,1.1048]
[1776452092685,58.88,77213.23,101.0,-0.01473,2e-05,1.11222]
[1776452097699,58.81,77213.81,101.0,-0.01463,2e-05,1.10581]
[1776452101748,58.7,77198.48,101.0,-0.0148,2e-05,1.11692]
[1776452102755,58.7,77188.28,101.0,-0.01502,2e-05,1.13075]
[1776452107790,58.68,77186.2,101.0,-0.01504,2e-05,1.1322]
[1776452112829,58.64,77182.64,101.0,-0.01505,2e-05,1.13306]
[1776452114427,58.61,77179.89,101.0,-0.01507,2e-05,1.134]
[1776452114761,58.61,77179.89,101.0,-0.01507,2e-05,1.134]
[1776452114844,58.57,77164.82,101.0,-0.01535,2e-05,1.15222]
[1776452115517,58.57,77164.82,101.0,-0.01535,2e-05,1.15222]
[1776452115853,58.57,77152.29,101.0,-0.01563,2e-05,1.17]
[1776452117870,58.54,77142.27,101.0,-0.01581,2e-05,1.18143]
[1776452119839,58.54,77142.6,101.0,-0.01581,2e-05,1.18095]
[1776452124918,58.54,77143.24,101.0,-0.01579,2e-05,1.18003]
[1776452128947,58.54,77134.22,101.0,-0.016,2e-05,1.19306]
[1776452130961,58.54,77124.69,101.0,-0.01622,2e-05,1.20694]
[1776452135996,58.54,77122.86,101.0,-0.01621,2e-05,1.20537]
[1776452141031,58.54,77122.65,101.0,-0.01621,2e-05,1.20568]
[1776452143045,58.54,77131.25,101.0,-0.01601,2e-05,1.19315]
[1776452148080,58.54,77126.65,101.0,-0.01612,2e-05,1.19984]
[1776452153115,58.54,77129.99,101.0,-0.01604,2e-05,1.19498]
[1776452158150,58.54,77137.62,101.0,-0.01587,2e-05,1.18393]
[1776452161171,58.53,77149.25,101.0,-0.01558,2e-05,1.16607]
[1776452162178,58.53,77163.29,101.0,-0.01527,2e-05,1.14581]
[1776452163010,58.53,77163.29,101.0,-0.01527,2e-05,1.14581]
[1776452163185,58.52,77174.72,101.0,-0.01501,2e-05,1.12948]
[1776452165199,58.52,77182.15,101.0,-0.01485,2e-05,1.11918]
[1776452167654,58.52,77183.47,101.0,-0.01482,2e-05,1.11736]
[1776452167889,58.52,77183.47,101.0,-0.01482,2e-05,1.11736]
[1776452168097,58.52,77183.47,101.0,-0.01482,2e-05,1.11736]
[1776452170234,58.49,77195.76,101.0,-0.01452,2e-05,1.09789]
[1776452175269,58.46,77196.35,101.0,-0.01446,2e-05,1.09397]
[1776452180305,58.46,77195.89,101.0,-0.01447,2e-05,1.09459]
[1776452181254,58.46,77195.89,101.0,-0.01447,2e-05,1.09459]
[1776452184547,58.45,77204.14,101.0,-0.01429,2e-05,1.08324]
[1776452187584,58.45,77197.06,101.0,-0.01444,2e-05,1.0928]
[1776452188438,58.45,77197.06,101.0,-0.01444,2e-05,1.0928]
[1776452193282,58.45,77202.93,101.0,-0.01427,2e-05,1.0809]
[1776452194403,58.45,77185.02,101.0,-0.01465,2e-05,1.1052]
[1776452194761,58.45,77185.02,101.0,-0.01465,2e-05,1.1052]
[1776452195227,58.45,77185.02,101.0,-0.01465,2e-05,1.1052]
[1776452195414,58.45,77166.71,101.0,-0.01504,2e-05,1.13049]
[1776452197428,58.45,77158.54,101.0,-0.01521,2e-05,1.14168]
[1776452199389,58.45,77163.57,101.0,-0.0151,2e-05,1.13463]
[1776452200525,58.45,77171.63,101.0,-0.01493,2e-05,1.12341]
[1776452206492,58.38,77163.79,101.0,-0.015,2e-05,1.12803]
[1776452211527,58.25,77156.76,101.0,-0.01498,2e-05,1.12639]
[1776452215555,58.25,77165.97,101.0,-0.01477,2e-05,1.11305]
[1776452216561,58.25,77174.35,101.0,-0.01459,2e-05,1.10152]
[1776452219370,58.25,77177.58,101.0,-0.01452,2e-05,1.0971]
[1776452223260,58.25,77177.12,101.0,-0.01453,2e-05,1.09773]
[1776452227640,58.25,77169.28,101.0,-0.0147,2e-05,1.10848]
[1776452232675,58.25,77165.26,101.0,-0.01479,2e-05,1.11403]
[1776452237710,58.25,77176.39,101.0,-0.01455,2e-05,1.09872]
[1776452242744,58.25,77180.83,101.0,-0.01445,2e-05,1.09267]
[1776452247781,58.25,77185.62,101.0,-0.01435,2e-05,1.08616]
[1776452252816,58.25,77189.7,101.0,-0.01422,2e-05,1.07668]
[1776452256844,58.25,77177.8,101.0,-0.01447,2e-05,1.0928]
[1776452261879,58.25,77177.29,101.0,-0.01448,2e-05,1.09349]
[1776452266914,58.25,77178.52,101.0,-0.01445,2e-05,1.09182]
[1776452271951,58.25,77179.87,101.0,-0.01442,2e-05,1.08998]
[1776452273965,58.25,77170.33,101.0,-0.01463,2e-05,1.10301]
[1776452279001,58.25,77165.77,101.0,-0.01472,2e-05,1.10929]
[1776452284037,58.25,77168.13,101.0,-0.01467,2e-05,1.10603]
[1776452286327,58.25,77180.24,101.0,-0.01441,2e-05,1.08948]
[1776452292093,58.25,77180.9,101.0,-0.0144,2e-05,1.08858]
[1776452297451,58.25,77183.4,101.0,-0.01435,2e-05,1.08519]
[1776452298135,58.25,77193.11,101.0,-0.01415,2e-05,1.0721]
[1776452301308,58.25,77196.69,101.0,-0.01407,2e-05,1.0673]
[1776452302480,58.25,77197.15,101.0,-0.01406,2e-05,1.06669]
[1776452307475,58.25,77197.96,101.0,-0.01405,2e-05,1.0656]
[1776452313240,58.25,77195.72,101.0,-0.01404,2e-05,1.06466]
[1776452318275,58.25,77194.38,101.0,-0.01407,2e-05,1.06645]
[1776452323310,58.25,77193.17,101.0,-0.01409,2e-05,1.06807]
[1776452326333,58.25,77180.33,101.0,-0.01436,2e-05,1.08537]
[1776452331369,58.25,77175.2,101.0,-0.01447,2e-05,1.09234]
[1776452335398,58.25,77167.18,101.0,-0.01464,2e-05,1.10331]
[1776452341439,58.25,77168.76,101.0,-0.01461,2e-05,1.10114]
[1776452346475,58.25,77177.85,101.0,-0.01441,2e-05,1.08873]
[1776452352516,58.25,77177.09,101.0,-0.01443,2e-05,1.08977]
[1776452355538,58.25,77184.3,101.0,-0.01428,2e-05,1.07999]
[1776452360573,58.25,77192.94,101.0,-0.0141,2e-05,1.06838]
[1776452364601,58.25,77200.64,101.0,-0.01394,2e-05,1.05811]
[1776452369636,58.25,77198.66,101.0,-0.01398,2e-05,1.06074]
[1776452372657,58.25,77202.93,101.0,-0.01384,2e-05,1.05116]
[1776452377693,58.25,77211.82,101.0,-0.01366,2e-05,1.03946]
[1776452382728,58.25,77212.65,101.0,-0.01365,2e-05,1.03837]
[1776452386757,58.25,77203.03,101.0,-0.01384,2e-05,1.05078]
[1776452391793,58.25,77201.41,101.0,-0.01387,2e-05,1.05293]
[1776452396829,58.25,77197.75,101.0,-0.01395,2e-05,1.05778]
[1776452401864,58.24,77198.9,101.0,-0.01391,2e-05,1.05563]
[1776452403410,58.24,77207.45,101.0,-0.01374,2e-05,1.04419]
[1776452408916,58.23,77198.57,101.0,-0.01391,2e-05,1.05515]
[1776452413951,58.22,77199.68,101.0,-0.01387,2e-05,1.05294]
[1776452418987,58.21,77202.54,101.0,-0.0138,2e-05,1.04847]
[1776452421846,58.21,77201.35,101.0,-0.01382,2e-05,1.04977]
[1776452424493,58.21,77206.79,101.0,-0.01371,2e-05,1.04233]
[1776452429057,58.2,77199.63,101.0,-0.01384,2e-05,1.05101]
[1776452434093,58.19,77207.05,101.0,-0.01363,2e-05,1.03668]
[1776452439128,58.18,77203.02,101.0,-0.01371,2e-05,1.04141]
[1776452441142,58.18,77186.82,101.0,-0.01403,2e-05,1.06263]
[1776452446182,58.17,77193.74,101.0,-0.01388,2e-05,1.05266]
[1776452448191,58.17,77201.39,101.0,-0.01372,2e-05,1.04228]
[1776452451214,58.16,77210.86,101.0,-0.01352,2e-05,1.02954]
[1776452454238,58.16,77224.46,101.0,-0.01325,2e-05,1.01166]
[1776452455249,58.16,77231.93,101.0,-0.0131,2e-05,1.00209]
[1776452460284,58.16,77225.86,101.0,-0.01322,2e-05,1.00967]
[1776452462341,58.16,77215.81,101.0,-0.01342,2e-05,1.0225]
[1776452463500,58.16,77200.64,101.0,-0.01372,2e-05,1.04232]
[1776452468342,58.16,77209.51,101.0,-0.01354,2e-05,1.03069]
[1776452473379,58.16,77207.29,101.0,-0.01359,2e-05,1.03359]
[1776452475575,58.16,77218.2,101.0,-0.01337,2e-05,1.01941]
[1776452480428,58.16,77226.94,101.0,-0.0132,2e-05,1.00815]
[1776452485624,58.16,77222.86,101.0,-0.01328,2e-05,1.01339]
[1776452486532,58.16,77222.48,101.0,-0.01328,2e-05,1.01388]
[1776452486725,58.16,77222.48,101.0,-0.01328,2e-05,1.01388]
[1776452486881,58.16,77227.11,101.0,-0.01319,2e-05,1.00794]
[1776452487477,58.16,77237.94,101.0,-0.01298,2e-05,0.99414]
[1776452490261,58.16,77240.17,101.0,-0.01294,2e-05,0.99131]
[1776452491016,58.16,77241.37,101.0,-0.01291,2e-05,0.9898]
[1776452491917,58.16,77242.17,101.0,-0.01285,2e-05,0.98503]
[1776452495525,58.16,77243.13,101.0,-0.01283,2e-05,0.98382]
[1776452497679,58.16,77238.81,101.0,-0.01292,2e-05,0.98923]
[1776452498108,58.16,77239.37,101.0,-0.01291,2e-05,0.9885]
[1776452501575,58.15,77247.61,101.0,-0.01275,2e-05,0.97806]
[1776452506610,58.15,77248.26,101.0,-0.01273,2e-05,0.97722]
[1776452508174,58.15,77248.31,101.0,-0.01273,2e-05,0.97716]
[1776452510638,58.15,77257.39,101.0,-0.01256,2e-05,0.96585]
[1776452512652,58.15,77269.31,101.0,-0.01234,2e-05,0.95117]
[1776452514665,58.15,77276.42,101.0,-0.01221,2e-05,0.9425]
[1776452518150,58.15,77280.26,101.0,-0.01214,2e-05,0.93785]
[1776452518708,58.15,77288.97,101.0,-0.01198,2e-05,0.92736]
[1776452521800,58.15,77292.06,101.0,-0.01192,2e-05,0.92366]
[1776452531799,58.15,77294.1,101.0,-0.01189,2e-05,0.92123]
[1776452533813,58.15,77284.74,101.0,-0.01206,2e-05,0.93244]
[1776452534820,58.15,77275.47,101.0,-0.01222,2e-05,0.94366]
[1776452536834,58.15,77265.83,101.0,-0.0124,2e-05,0.95544]
[1776452541869,58.15,77262.21,101.0,-0.01247,2e-05,0.95989]
[1776452542875,58.15,77272.64,101.0,-0.01228,2e-05,0.9471]
[1776452546904,58.15,77284.09,101.0,-0.01207,2e-05,0.93322]
[1776452551939,58.15,77274.05,101.0,-0.01221,2e-05,0.94174]
[1776452562009,58.15,77273.88,101.0,-0.01221,2e-05,0.94194]
[1776452567045,58.15,77287.8,101.0,-0.01196,2e-05,0.92516]
[1776452572081,58.15,77289.11,101.0,-0.01193,2e-05,0.92359]
[1776452574094,58.15,77274.14,101.0,-0.0122,2e-05,0.94163]
[1776452577114,58.15,77266.96,101.0,-0.01234,2e-05,0.95038]
[1776452581143,58.15,77259.26,101.0,-0.01248,2e-05,0.95984]
[1776452586184,58.15,77253.33,101.0,-0.01259,2e-05,0.96717]
[1776452591219,58.15,77251.21,101.0,-0.01263,2e-05,0.96981]
[1776452596253,58.15,77248.14,101.0,-0.01269,2e-05,0.97363]
[1776452598268,58.15,77236.88,101.0,-0.0129,2e-05,0.98776]
[1776452603302,58.15,77237.41,101.0,-0.01289,2e-05,0.98697]
[1776452608338,58.15,77231.48,101.0,-0.013,2e-05,0.99435]
[1776452609844,58.15,77231.48,101.0,-0.013,2e-05,0.99435]
[1776452610346,58.15,77229.39,101.0,-0.01304,2e-05,0.99698]
[1776452615387,58.15,77231.95,101.0,-0.01294,2e-05,0.98971]
[1776452620422,58.15,77239.35,101.0,-0.0128,2e-05,0.98029]
[1776452625457,58.15,77233.45,101.0,-0.01291,2e-05,0.98764]
[1776452630493,58.14,77230.47,101.0,-0.01297,2e-05,0.99129]
[1776452636536,58.14,77226.07,101.0,-0.01305,2e-05,0.99664]
[1776452641570,58.14,77224.59,101.0,-0.01308,2e-05,0.99832]
[1776452642439,58.14,77224.59,101.0,-0.01308,2e-05,0.99832]
[1776452642586,58.14,77214.14,101.0,-0.01328,2e-05,1.01166]
[1776452644599,58.14,77203.62,101.0,-0.01349,2e-05,1.02521]
[1776452647484,58.14,77204.59,101.0,-0.01347,2e-05,1.02395]
[1776452647943,58.14,77204.7,101.0,-0.01347,2e-05,1.02381]
[1776452652656,58.14,77196.58,101.0,-0.01363,2e-05,1.03441]
[1776452657690,58.14,77195.36,101.0,-0.01366,2e-05,1.03601]
[1776452659705,58.14,77187.36,101.0,-0.01382,2e-05,1.04655]
[1776452661719,58.14,77195.49,101.0,-0.01365,2e-05,1.03584]
[1776452664740,58.14,77203.96,101.0,-0.01348,2e-05,1.02477]
[1776452669775,58.14,77197.51,101.0,-0.01361,2e-05,1.03319]
[1776452674810,58.14,77191.29,101.0,-0.01369,2e-05,1.03746]
[1776452679846,58.14,77187.65,101.0,-0.01376,2e-05,1.04226]
[1776452684880,58.14,77181.03,101.0,-0.0139,2e-05,1.05102]
[1776452689916,58.14,77177.99,101.0,-0.01396,2e-05,1.05507]
[1776452694954,58.14,77173.54,101.0,-0.01405,2e-05,1.06101]
[1776452699989,58.13,77167.34,101.0,-0.01418,2e-05,1.06901]
[1776452701590,58.13,77167.34,101.0,-0.01417,2e-05,1.06884]
[1776452702045,58.13,77146.42,101.0,-0.01462,2e-05,1.09731]
[1776452706647,58.13,77142.69,101.0,-0.0147,2e-05,1.10245]
[1776452710075,58.12,77131.89,101.0,-0.01492,2e-05,1.11673]
[1776452715109,58.12,77125.57,101.0,-0.01505,2e-05,1.12479]
[1776452717305,58.12,77124.93,101.0,-0.01506,2e-05,1.12569]
[1776452717326,58.12,77124.93,101.0,-0.01506,2e-05,1.12569]
[1776452717851,58.12,77124.93,101.0,-0.01506,2e-05,1.12569]
[1776452717917,58.12,77124.93,101.0,-0.01506,2e-05,1.12569]
[1776452718409,58.12,77118.21,101.0,-0.01521,2e-05,1.13515]
[1776452718667,58.12,77118.21,101.0,-0.01521,2e-05,1.13515]
[1776452718739,58.12,77084.82,101.0,-0.01597,2e-05,1.18311]
[1776452720464,58.12,77080.75,101.0,-0.01607,2e-05,1.18907]
[1776452722548,58.12,77067.63,101.0,-0.01638,2e-05,1.20842]
[1776452723967,58.12,77067.63,101.0,-0.01638,2e-05,1.20842]
[1776452724012,58.12,77060.0,101.0,-0.01656,2e-05,1.21979]
[1776452724215,58.12,77060.0,101.0,-0.01656,2e-05,1.21979]
[1776452725186,58.12,77072.25,101.0,-0.01627,2e-05,1.20158]
[1776452727024,58.12,77072.25,101.0,-0.01627,2e-05,1.20158]
[1776452727821,58.12,77074.3,101.0,-0.01622,2e-05,1.19855]
[1776452728205,58.12,77074.51,101.0,-0.01621,2e-05,1.19824]
[1776452732040,58.12,77079.74,101.0,-0.01609,2e-05,1.19055]
[1776452733140,58.12,77079.11,101.0,-0.01605,2e-05,1.18722]
[1776452738198,58.12,77079.85,101.0,-0.01603,2e-05,1.18613]
[1776452740292,58.12,77094.63,101.0,-0.01569,2e-05,1.16465]
[1776452742306,58.12,77109.35,101.0,-0.01536,2e-05,1.14357]
[1776452745326,58.12,77093.93,101.0,-0.01571,2e-05,1.16566]
[1776452750362,58.12,77092.14,101.0,-0.01575,2e-05,1.16825]
[1776452754817,58.12,77096.37,101.0,-0.01565,2e-05,1.16215]
[1776452760843,58.11,77104.16,101.0,-0.01547,2e-05,1.15031]
[1776452764460,58.09,77094.76,101.0,-0.01565,2e-05,1.16214]
[1776452769682,58.08,77091.5,101.0,-0.01571,2e-05,1.16543]
[1776452769784,58.08,77082.14,101.0,-0.01592,2e-05,1.17901]
[1776452770276,58.08,77082.14,101.0,-0.01592,2e-05,1.17901]
[1776452775536,58.08,77080.03,101.0,-0.01597,2e-05,1.18209]
[1776452776543,58.08,77087.54,101.0,-0.0158,2e-05,1.17116]
[1776452781579,58.06,77081.38,101.0,-0.01592,2e-05,1.17903]
[1776452786614,58.04,77077.83,101.0,-0.01597,2e-05,1.18228]
[1776452791649,58.04,77080.76,101.0,-0.01585,2e-05,1.17377]
[1776452794670,58.04,77088.35,101.0,-0.01568,2e-05,1.16277]
[1776452799705,58.04,77094.54,101.0,-0.01553,2e-05,1.15353]
[1776452804740,58.04,77097.64,101.0,-0.01546,2e-05,1.14909]
[1776452806754,58.04,77108.73,101.0,-0.01521,2e-05,1.13331]
[1776452807762,58.04,77117.1,101.0,-0.01502,2e-05,1.12152]
[1776452809776,58.04,77126.89,101.0,-0.01481,2e-05,1.10785]
[1776452814886,58.04,77132.87,101.0,-0.01468,2e-05,1.09957]
[1776452821112,58.04,77131.62,101.0,-0.01471,2e-05,1.1013]
[1776452820853,58.04,77142.58,101.0,-0.01447,2e-05,1.08622]
[1776452821861,58.04,77161.06,101.0,-0.01408,2e-05,1.06118]
[1776452822868,58.04,77170.23,101.0,-0.01389,2e-05,1.04893]
[1776452824882,58.04,77180.7,101.0,-0.01367,2e-05,1.03507]
[1776452826179,58.04,77181.99,101.0,-0.01365,2e-05,1.03338]
[1776452830679,58.04,77183.75,101.0,-0.01361,2e-05,1.03107]
[1776452831695,58.04,77188.75,101.0,-0.01351,2e-05,1.02452]
[1776452839193,58.04,77188.95,101.0,-0.01351,2e-05,1.02426]
[1776452842703,58.04,77193.67,101.0,-0.01341,2e-05,1.01812]
[1776452843694,58.04,77189.96,101.0,-0.01349,2e-05,1.02294]
[1776452848215,58.04,77185.77,101.0,-0.01357,2e-05,1.02842]
[1776452848724,58.04,77185.77,101.0,-0.01357,2e-05,1.02842]
[1776452856103,58.04,77190.69,101.0,-0.01342,2e-05,1.01813]
[1776452858219,58.04,77187.35,101.0,-0.01349,2e-05,1.02248]
[1776452861138,58.03,77174.22,101.0,-0.01374,2e-05,1.03866]
[1776452863152,58.02,77165.24,101.0,-0.01392,2e-05,1.05035]
[1776452865166,58.02,77158.24,101.0,-0.01406,2e-05,1.05931]
[1776452868187,58.02,77150.1,101.0,-0.01423,2e-05,1.06997]
[1776452873904,58.01,77146.7,101.0,-0.01429,2e-05,1.0737]
[1776452881280,57.99,77153.18,101.0,-0.01413,2e-05,1.06337]
[1776452886316,57.98,77148.45,101.0,-0.01421,2e-05,1.06891]
[1776452891288,57.97,77152.07,101.0,-0.01413,2e-05,1.06332]
[1776452891341,57.97,77152.07,101.0,-0.01413,2e-05,1.06332]
[1776452891412,57.97,77152.07,101.0,-0.01413,2e-05,1.06332]
[1776452892085,57.97,77133.83,101.0,-0.01451,2e-05,1.08795]
[1776452892363,57.97,77106.81,101.0,-0.0151,2e-05,1.12553]
[1776452895077,57.97,77111.06,101.0,-0.01501,2e-05,1.11955]
[1776452896404,57.97,77116.11,101.0,-0.01489,2e-05,1.11248]
[1776452896535,57.97,77116.11,101.0,-0.01489,2e-05,1.11248]
[1776452900337,57.97,77110.69,101.0,-0.01501,2e-05,1.12007]
[1776452901648,57.97,77114.63,101.0,-0.01493,2e-05,1.11455]
[1776452903441,57.97,77125.54,101.0,-0.01469,2e-05,1.09937]
[1776452906291,57.97,77126.16,101.0,-0.01467,2e-05,1.09829]
[1776452906508,57.97,77126.16,101.0,-0.01467,2e-05,1.09829]
[1776452912503,57.95,77129.66,101.0,-0.01452,2e-05,1.08788]
[1776452917538,57.95,77139.06,101.0,-0.01432,2e-05,1.07483]
[1776452919369,57.95,77142.66,101.0,-0.01424,2e-05,1.06994]
[1776452919553,57.95,77153.18,101.0,-0.01402,2e-05,1.05576]
[1776452920560,57.95,77161.42,101.0,-0.01385,2e-05,1.04476]
[1776452922058,57.95,77161.42,101.0,-0.01385,2e-05,1.04476]
[1776452924086,57.95,77168.98,101.0,-0.01369,2e-05,1.03475]
[1776452932647,57.94,77171.21,101.0,-0.01363,2e-05,1.03099]
[1776452937682,57.94,77159.89,101.0,-0.01387,2e-05,1.04586]
[1776452942717,57.94,77162.69,101.0,-0.01381,2e-05,1.04214]
[1776452946745,57.94,77170.59,101.0,-0.01365,2e-05,1.0317]
[1776452951784,57.94,77165.31,101.0,-0.01375,2e-05,1.03867]
[1776452956817,57.94,77169.32,101.0,-0.01367,2e-05,1.03337]
[1776452961852,57.94,77166.6,101.0,-0.01373,2e-05,1.03696]
[1776452967100,57.94,77163.81,101.0,-0.01378,2e-05,1.04066]
[1776452972929,57.94,77164.3,101.0,-0.01372,2e-05,1.03609]
[1776452977964,57.94,77165.23,101.0,-0.01371,2e-05,1.03487]
[1776452982999,57.94,77163.87,101.0,-0.01373,2e-05,1.03666]
[1776452985015,57.94,77156.3,101.0,-0.01389,2e-05,1.04671]
[1776452990049,57.94,77153.14,101.0,-0.01395,2e-05,1.05093]
[1776452992064,57.94,77162.36,101.0,-0.01376,2e-05,1.03866]
[1776452994432,57.94,77163.71,101.0,-0.01374,2e-05,1.03687]
[1776452995405,57.94,77163.0,101.0,-0.01375,2e-05,1.03781]
[1776453000421,57.94,77165.54,101.0,-0.0137,2e-05,1.03446]
[1776453000437,57.94,77165.54,101.0,-0.0137,2e-05,1.03446]
[1776453001127,57.94,77172.93,101.0,-0.01355,2e-05,1.02474]
[1776453004154,57.94,77185.27,101.0,-0.0133,2e-05,1.00867]
[1776453006167,57.93,77192.35,101.0,-0.01316,2e-05,0.99948]
[1776453011212,57.93,77192.83,101.0,-0.01315,2e-05,0.99862]
[1776453017256,57.93,77193.85,101.0,-0.01312,2e-05,0.99704]
[1776453018184,57.93,77193.85,101.0,-0.01312,2e-05,0.99704]
[1776453018451,57.93,77193.85,101.0,-0.01312,2e-05,0.99704]
[1776453018927,57.93,77190.34,101.0,-0.01319,2e-05,1.00151]
[1776453019333,57.93,77177.35,101.0,-0.01345,2e-05,1.01833]
[1776453021311,57.93,77173.31,101.0,-0.01353,2e-05,1.02349]
[1776453022378,57.93,77172.94,101.0,-0.01354,2e-05,1.02389]
[1776453022813,57.93,77172.94,101.0,-0.01354,2e-05,1.02389]
[1776453022998,57.93,77172.94,101.0,-0.01354,2e-05,1.02389]
[1776453023966,57.92,77174.63,101.0,-0.0135,2e-05,1.02159]
[1776453024457,57.92,77173.09,101.0,-0.01353,2e-05,1.02352]
[1776453026653,57.92,77168.19,101.0,-0.01363,2e-05,1.02995]
[1776453026960,57.92,77168.19,101.0,-0.01363,2e-05,1.02995]
[1776453027463,57.92,77166.45,101.0,-0.01366,2e-05,1.03224]
[1776453027966,57.92,77166.45,101.0,-0.01366,2e-05,1.03224]
[1776453028063,57.92,77166.45,101.0,-0.01366,2e-05,1.03224]
[1776453029730,57.92,77159.05,101.0,-0.01382,2e-05,1.04203]
[1776453029966,57.92,77159.05,101.0,-0.01382,2e-05,1.04203]
[1776453031416,57.92,77171.81,101.0,-0.01351,2e-05,1.02131]
[1776453032912,57.92,77171.81,101.0,-0.01351,2e-05,1.02131]
[1776453034196,57.92,77177.36,101.0,-0.01339,2e-05,1.01408]
[1776453035445,57.92,77186.79,101.0,-0.01321,2e-05,1.00188]
[1776453039140,57.92,77186.41,101.0,-0.01321,2e-05,1.00237]
[1776453044514,57.92,77179.6,101.0,-0.01335,2e-05,1.01117]
[1776453049547,57.92,77180.68,101.0,-0.01332,2e-05,1.00944]
[1776453054584,57.92,77179.28,101.0,-0.01335,2e-05,1.01093]
[1776453056597,57.91,77166.2,101.0,-0.01361,2e-05,1.02787]
[1776453060047,57.91,77165.79,101.0,-0.01361,2e-05,1.02822]
[1776453061049,57.91,77162.03,101.0,-0.01369,2e-05,1.03317]
[1776453061116,57.91,77154.7,101.0,-0.01384,2e-05,1.04288]
[1776453062044,57.91,77154.7,101.0,-0.01384,2e-05,1.04288]
[1776453067097,57.91,77154.02,101.0,-0.01386,2e-05,1.04379]
[1776453067144,57.91,77144.8,101.0,-0.01405,2e-05,1.05612]
[1776453068683,57.91,77152.39,101.0,-0.01389,2e-05,1.04596]
[1776453070556,57.91,77156.68,101.0,-0.0138,2e-05,1.04025]
[1776453071055,57.91,77156.68,101.0,-0.0138,2e-05,1.04025]
[1776453076738,57.91,77152.33,101.0,-0.01389,2e-05,1.04604]
[1776453081775,57.91,77153.9,101.0,-0.01386,2e-05,1.04395]
[1776453083583,57.91,77153.66,101.0,-0.01386,2e-05,1.04427]
[1776453085802,57.91,77168.83,101.0,-0.01355,2e-05,1.02422]
[1776453090837,57.91,77168.38,101.0,-0.01356,2e-05,1.02481]
[1776453094869,57.91,77176.32,101.0,-0.01335,2e-05,1.01058]
[1776453099904,57.91,77179.94,101.0,-0.01328,2e-05,1.00573]
[1776453103932,57.91,77170.92,101.0,-0.01345,2e-05,1.01721]
[1776453108966,57.9,77168.5,101.0,-0.0135,2e-05,1.01993]
[1776453114002,57.9,77179.16,101.0,-0.01328,2e-05,1.00571]
[1776453119037,57.9,77180.26,101.0,-0.01325,2e-05,1.00429]
[1776453124071,57.9,77179.65,101.0,-0.01327,2e-05,1.00507]
[1776453126088,57.9,77172.08,101.0,-0.01342,2e-05,1.01478]
[1776453131122,57.89,77167.76,101.0,-0.0135,2e-05,1.02002]
[1776453136158,57.89,77162.23,101.0,-0.01361,2e-05,1.02711]
[1776453141193,57.89,77160.72,101.0,-0.01364,2e-05,1.0291]
[1776453146228,57.89,77157.03,101.0,-0.01371,2e-05,1.03397]
[1776453149249,57.89,77165.34,101.0,-0.01354,2e-05,1.02303]
[1776453154284,57.89,77163.34,101.0,-0.01354,2e-05,1.02176]
[1776453159319,57.89,77171.09,101.0,-0.01338,2e-05,1.01164]
[1776453160332,57.89,77179.5,101.0,-0.01321,2e-05,1.00076]
[1776453161341,57.89,77187.33,101.0,-0.01306,2e-05,0.99071]
[1776453163355,57.89,77196.47,101.0,-0.01288,2e-05,0.97904]
[1776453168390,57.89,77193.68,101.0,-0.01293,2e-05,0.98253]
[1776453173425,57.89,77193.13,101.0,-0.01294,2e-05,0.98315]
[1776453179467,57.89,77198.18,101.0,-0.01284,2e-05,0.97669]
[1776453182489,57.89,77206.22,101.0,-0.01268,2e-05,0.96656]
[1776453187524,57.89,77211.68,101.0,-0.01258,2e-05,0.95974]
[1776453192558,57.89,77207.91,101.0,-0.01265,2e-05,0.96445]
[1776453197592,57.89,77204.75,101.0,-0.01271,2e-05,0.96841]
[1776453200614,57.89,77197.44,101.0,-0.01285,2e-05,0.97762]
[1776453205649,57.89,77194.59,101.0,-0.01291,2e-05,0.98121]
[1776453210684,57.89,77196.63,101.0,-0.01287,2e-05,0.97859]
[1776453214715,57.89,77212.38,101.0,-0.01252,2e-05,0.95508]
[1776453215723,57.89,77224.17,101.0,-0.0123,2e-05,0.94053]
[1776453217737,57.89,77232.65,101.0,-0.01214,2e-05,0.93018]
[1776453223778,57.89,77235.53,101.0,-0.01209,2e-05,0.92668]
[1776453228819,57.89,77216.26,101.0,-0.01245,2e-05,0.95027]
[1776453233852,57.89,77218.68,101.0,-0.0124,2e-05,0.94728]
[1776453238887,57.89,77223.84,101.0,-0.0123,2e-05,0.94094]
[1776453243922,57.89,77209.11,101.0,-0.01258,2e-05,0.95915]
[1776453248959,57.89,77209.59,101.0,-0.01257,2e-05,0.95855]
[1776453251977,57.89,77217.94,101.0,-0.01241,2e-05,0.9482]
[1776453254999,57.89,77226.89,101.0,-0.01225,2e-05,0.9372]
[1776453256024,57.89,77234.07,101.0,-0.01211,2e-05,0.92845]
[1776453261041,57.89,77241.48,101.0,-0.01198,2e-05,0.91949]
[1776453266075,57.89,77243.28,101.0,-0.01194,2e-05,0.91733]
[1776453271116,57.89,77242.42,101.0,-0.01191,2e-05,0.91474]
[1776453276151,57.89,77243.46,101.0,-0.0119,2e-05,0.91349]
[1776453282193,57.89,77245.23,101.0,-0.01186,2e-05,0.91137]
[1776453286221,57.89,77252.45,101.0,-0.01173,2e-05,0.90276]
[1776453289817,57.89,77258.33,101.0,-0.01163,2e-05,0.8958]
[1776453290046,57.89,77258.33,101.0,-0.01163,2e-05,0.8958]
[1776453290250,57.89,77266.64,101.0,-0.01148,2e-05,0.88604]
[1776453293230,57.89,77270.35,101.0,-0.01142,2e-05,0.88171]
[1776453294269,57.89,77267.24,101.0,-0.01147,2e-05,0.88534]
[1776453299442,57.89,77260.19,101.0,-0.0116,2e-05,0.89361]
[1776453302333,57.89,77268.96,101.0,-0.01144,2e-05,0.88333]
[1776453307368,57.89,77274.66,101.0,-0.01134,2e-05,0.87671]
[1776453312406,57.89,77285.22,101.0,-0.01116,2e-05,0.86453]
[1776453314420,57.89,77301.73,101.0,-0.01088,2e-05,0.84578]
[1776453315427,57.89,77309.29,101.0,-0.01075,2e-05,0.8373]
[1776453319221,57.89,77305.4,101.0,-0.01082,2e-05,0.84165]
[1776453320461,57.89,77318.22,101.0,-0.0106,2e-05,0.82738]
[1776453323275,57.89,77320.22,101.0,-0.01057,2e-05,0.82517]
[1776453328670,57.89,77325.16,101.0,-0.01049,2e-05,0.81973]
[1776453328915,57.89,77326.57,101.0,-0.01047,2e-05,0.81818]
[1776453329074,57.89,77326.57,101.0,-0.01047,2e-05,0.81818]
[1776453329315,57.89,77326.57,101.0,-0.01047,2e-05,0.81818]
[1776453329525,57.89,77347.19,101.0,-0.01014,2e-05,0.79584]
[1776453330532,57.89,77354.82,101.0,-0.01002,2e-05,0.7877]
[1776453332953,57.89,77351.26,101.0,-0.01003,2e-05,0.78821]
[1776453333794,57.89,77351.3,101.0,-0.01003,2e-05,0.78817]
[1776453338588,57.89,77341.69,101.0,-0.01018,2e-05,0.79844]
[1776453340602,57.89,77333.59,101.0,-0.01031,2e-05,0.80719]
[1776453342021,57.89,77331.62,101.0,-0.01034,2e-05,0.80933]
[1776453345529,57.89,77337.21,101.0,-0.01025,2e-05,0.80327]
[1776453345588,57.89,77337.21,101.0,-0.01025,2e-05,0.80327]
[1776453346751,57.89,77331.77,101.0,-0.01034,2e-05,0.80916]
[1776453355707,57.89,77336.78,101.0,-0.01026,2e-05,0.80373]
[1776453358224,57.89,77338.0,101.0,-0.01024,2e-05,0.80242]
[1776453358845,57.89,77338.0,101.0,-0.01024,2e-05,0.80242]
[1776453361749,57.89,77351.78,101.0,-0.01002,2e-05,0.78766]
[1776453366784,57.89,77351.32,101.0,-0.01003,2e-05,0.78815]
[1776453371819,57.89,77346.76,101.0,-0.0101,2e-05,0.79301]
[1776453374840,57.89,77339.27,101.0,-0.01022,2e-05,0.80105]
[1776453376053,57.89,77339.27,101.0,-0.01022,2e-05,0.80105]
[1776453380264,57.89,77330.46,101.0,-0.01036,2e-05,0.81059]
[1776453382898,57.89,77342.79,101.0,-0.01017,2e-05,0.79726]
[1776453384912,57.89,77350.33,101.0,-0.01005,2e-05,0.7892]
[1776453386046,57.89,77350.33,101.0,-0.01005,2e-05,0.7892]
[1776453386147,57.89,77350.38,101.0,-0.01005,2e-05,0.78915]
[1776453391343,57.89,77350.58,101.0,-0.01004,2e-05,0.78894]
[1776453392967,57.89,77338.04,101.0,-0.0102,2e-05,0.79906]
[1776453396996,57.89,77330.34,101.0,-0.01032,2e-05,0.80738]
[1776453402038,57.89,77327.01,101.0,-0.01038,2e-05,0.811]
[1776453407073,57.89,77326.43,101.0,-0.01039,2e-05,0.81163]
[1776453412108,57.89,77323.71,101.0,-0.01043,2e-05,0.8146]
[1776453416136,57.89,77335.41,101.0,-0.01024,2e-05,0.80189]
[1776453417143,57.89,77347.31,101.0,-0.01005,2e-05,0.78913]
[1776453421178,57.89,77357.31,101.0,-0.0099,2e-05,0.77854]
[1776453426213,57.89,77360.84,101.0,-0.00984,2e-05,0.77483]
[1776453429375,57.89,77350.55,101.0,-0.01,2e-05,0.78569]
[1776453431250,57.89,77338.71,101.0,-0.01019,2e-05,0.79834]
[1776453436293,57.89,77335.44,101.0,-0.01024,2e-05,0.80186]
[1776453440365,57.89,77337.47,101.0,-0.01021,2e-05,0.79967]
[1776453440600,57.89,77337.47,101.0,-0.01021,2e-05,0.79967]
[1776453440702,57.89,77346.03,101.0,-0.01007,2e-05,0.7905]
[1776453441327,57.89,77360.32,101.0,-0.00985,2e-05,0.77538]
[1776453443781,57.89,77359.78,101.0,-0.00986,2e-05,0.77595]
[1776453445221,57.89,77360.79,101.0,-0.00984,2e-05,0.77489]
[1776453445355,57.89,77354.34,101.0,-0.00994,2e-05,0.78168]
[1776453450390,57.89,77347.59,101.0,-0.01005,2e-05,0.78884]
[1776453455425,57.89,77345.82,101.0,-0.01004,2e-05,0.78744]
[1776453457654,57.89,77350.86,101.0,-0.00996,2e-05,0.78209]
[1776453457823,57.89,77363.02,101.0,-0.00977,2e-05,0.76931]
[1776453458446,57.89,77374.17,101.0,-0.0096,2e-05,0.75775]
[1776453459845,57.89,77386.34,101.0,-0.00942,1e-05,0.74529]
[1776453461320,57.89,77386.28,101.0,-0.00942,1e-05,0.74535]
[1776453462731,57.89,77385.6,101.0,-0.00943,1e-05,0.74605]
[1776453462769,57.89,77385.69,101.0,-0.00943,1e-05,0.74595]
[1776453467509,57.89,77393.34,101.0,-0.00932,1e-05,0.7382]
[1776453472544,57.89,77391.02,101.0,-0.00935,1e-05,0.74055]
[1776453477580,57.89,77394.24,101.0,-0.0093,1e-05,0.7373]
[1776453482615,57.89,77396.52,101.0,-0.00927,1e-05,0.735]
[1776453486643,57.89,77386.15,101.0,-0.00942,1e-05,0.74549]
[1776453491680,57.89,77384.55,101.0,-0.00945,1e-05,0.74711]
[1776453496716,57.89,77382.77,101.0,-0.00947,1e-05,0.74893]
[1776453501751,57.89,77383.17,101.0,-0.00947,1e-05,0.74852]
[1776453502758,57.89,77403.55,101.0,-0.00917,1e-05,0.72797]
[1776453507793,57.89,77404.11,101.0,-0.00916,1e-05,0.72741]
[1776453510815,57.89,77382.78,101.0,-0.00947,1e-05,0.74892]
[1776453515852,57.89,77383.28,101.0,-0.00943,1e-05,0.74524]
[1776453520887,57.89,77376.61,101.0,-0.00953,1e-05,0.75205]
[1776453525923,57.89,77378.23,101.0,-0.0095,1e-05,0.75039]
[1776453530959,57.89,77378.01,101.0,-0.0095,1e-05,0.75062]
[1776453535994,57.89,77374.57,101.0,-0.00956,2e-05,0.75414]
[1776453541036,57.89,77367.05,101.0,-0.00967,2e-05,0.7619]
[1776453546071,57.89,77373.66,101.0,-0.00957,2e-05,0.75508]
[1776453551109,57.89,77375.11,101.0,-0.00955,2e-05,0.75359]
[1776453556142,57.89,77368.44,101.0,-0.00965,2e-05,0.76046]
[1776453559163,57.89,77360.53,101.0,-0.00977,2e-05,0.76868]
[1776453561177,57.89,77342.09,101.0,-0.01006,2e-05,0.78812]
[1776453563190,57.89,77332.72,101.0,-0.0102,2e-05,0.79815]
[1776453568229,57.89,77327.52,101.0,-0.01029,2e-05,0.80377]
[1776453573264,57.89,77316.62,101.0,-0.01042,2e-05,0.81227]
[1776453576285,57.89,77307.37,101.0,-0.01057,2e-05,0.82243]
[1776453581418,57.89,77314.28,101.0,-0.01046,2e-05,0.81483]
[1776453586453,57.89,77319.61,101.0,-0.01037,2e-05,0.80901]
[1776453591488,57.89,77320.75,101.0,-0.01035,2e-05,0.80777]
[1776453593950,57.89,77321.81,101.0,-0.01034,2e-05,0.80662]
[1776453594515,57.89,77347.64,101.0,-0.00993,2e-05,0.77896]
[1776453594988,57.89,77347.64,101.0,-0.00993,2e-05,0.77896]
[1776453595522,57.89,77356.17,101.0,-0.0098,2e-05,0.77]
[1776453598747,57.89,77356.78,101.0,-0.00979,2e-05,0.76936]
[1776453598846,57.89,77357.09,101.0,-0.00978,2e-05,0.76904]
[1776453600558,57.89,77370.84,101.0,-0.00957,2e-05,0.75479]
[1776453605593,57.89,77378.02,101.0,-0.00947,1e-05,0.74743]
[1776453607289,57.89,77378.45,101.0,-0.00946,1e-05,0.74699]
[1776453607613,57.89,77399.95,101.0,-0.00914,1e-05,0.72533]
[1776453608620,57.89,77414.54,101.0,-0.00893,1e-05,0.71093]
[1776453612103,57.89,77415.43,101.0,-0.00892,1e-05,0.71006]
[1776453612648,57.89,77414.23,101.0,-0.00894,1e-05,0.71123]
[1776453617683,57.89,77406.55,101.0,-0.00905,1e-05,0.71879]
[1776453621711,57.89,77393.9,101.0,-0.00923,1e-05,0.73137]
[1776453623724,57.89,77384.72,101.0,-0.00937,1e-05,0.74062]
[1776453628762,57.89,77382.7,101.0,-0.0094,1e-05,0.74267]
[1776453630776,57.89,77390.95,101.0,-0.00927,1e-05,0.73433]
[1776453631783,57.89,77398.09,101.0,-0.00913,1e-05,0.72407]
[1776453636818,57.89,77393.61,101.0,-0.0092,1e-05,0.72854]
[1776453640846,57.89,77384.47,101.0,-0.00933,1e-05,0.73772]
[1776453643867,57.89,77397.83,101.0,-0.00914,1e-05,0.72433]
[1776453648902,57.89,77399.12,101.0,-0.00912,1e-05,0.72305]
[1776453653937,57.89,77402.41,101.0,-0.00907,1e-05,0.71979]
[1776453658971,57.89,77401.39,101.0,-0.00908,1e-05,0.7208]
[1776453664015,57.89,77384.47,101.0,-0.00933,1e-05,0.73772]
[1776453669055,57.89,77389.55,101.0,-0.00926,1e-05,0.73261]
[1776453674090,57.89,77388.73,101.0,-0.00927,1e-05,0.73343]
[1776453679125,57.89,77385.87,101.0,-0.00931,1e-05,0.73631]
[1776453684160,57.89,77385.74,101.0,-0.00931,1e-05,0.73644]
[1776453689195,57.89,77389.73,101.0,-0.00925,1e-05,0.73242]
[1776453691210,57.89,77395.49,101.0,-0.00913,1e-05,0.72355]
[1776453696245,57.89,77394.24,101.0,-0.00915,1e-05,0.72479]
[1776453701296,57.89,77386.95,101.0,-0.00926,1e-05,0.73208]
[1776453706333,57.89,77391.59,101.0,-0.00919,1e-05,0.72743]
[1776453711368,57.89,77389.23,101.0,-0.00922,1e-05,0.72979]
[1776453715395,57.89,77381.59,101.0,-0.00933,1e-05,0.73748]
[1776453717566,57.89,77371.82,101.0,-0.00948,1e-05,0.7474]
[1776453721438,57.89,77364.11,101.0,-0.0096,2e-05,0.75531]
[1776453724459,57.89,77374.92,101.0,-0.00943,1e-05,0.74424]
[1776453729494,57.89,77374.58,101.0,-0.00944,1e-05,0.74459]
[1776453734529,57.89,77382.87,101.0,-0.00932,1e-05,0.73619]
[1776453741578,57.89,77386.8,101.0,-0.00926,1e-05,0.73223]
[1776453746613,57.89,77387.1,101.0,-0.00925,1e-05,0.73193]
[1776453752655,57.89,77389.62,101.0,-0.00918,1e-05,0.72628]
[1776453753665,57.89,77400.35,101.0,-0.00902,1e-05,0.71563]
[1776453754672,57.89,77409.44,101.0,-0.00889,1e-05,0.70672]
[1776453759707,57.89,77413.19,101.0,-0.00884,1e-05,0.70307]
[1776453765749,57.89,77412.97,101.0,-0.00884,1e-05,0.70328]
[1776453769777,57.89,77404.93,101.0,-0.00896,1e-05,0.71113]
[1776453774812,57.89,77406.89,101.0,-0.00893,1e-05,0.70921]
[1776453778841,57.89,77398.22,101.0,-0.00905,1e-05,0.71774]
[1776453783876,57.89,77402.13,101.0,-0.009,1e-05,0.71388]
[1776453786897,57.89,77394.41,101.0,-0.00911,1e-05,0.72151]
[1776453791932,57.89,77396.66,101.0,-0.00908,1e-05,0.71928]
[1776453796967,57.89,77400.97,101.0,-0.00901,1e-05,0.71502]
[1776453802002,57.89,77405.26,101.0,-0.00895,1e-05,0.71081]
[1776453804017,57.89,77414.44,101.0,-0.00882,1e-05,0.70185]
[1776453809053,57.89,77416.39,101.0,-0.0088,1e-05,0.69996]
[1776453814088,57.89,77400.48,101.0,-0.00898,1e-05,0.71242]
[1776453819122,57.89,77394.86,101.0,-0.00906,1e-05,0.71796]
[1776453824159,57.89,77387.54,101.0,-0.00917,1e-05,0.72523]
[1776453826174,57.89,77379.22,101.0,-0.00929,1e-05,0.73357]
[1776453828189,57.89,77357.28,101.0,-0.00962,2e-05,0.75594]
[1776453829196,57.89,77348.32,101.0,-0.00976,2e-05,0.76523]
[1776453834232,57.89,77351.83,101.0,-0.0097,2e-05,0.76158]
[1776453839265,57.89,77352.38,101.0,-0.00969,2e-05,0.76101]
[1776453841280,57.89,77340.57,101.0,-0.00988,2e-05,0.77335]
[1776453844300,57.89,77332.32,101.0,-0.01001,2e-05,0.78206]
[1776453849336,57.89,77336.28,101.0,-0.00994,2e-05,0.77787]
[1776453854376,57.89,77336.04,101.0,-0.00995,2e-05,0.77812]
[1776453855383,57.89,77324.52,101.0,-0.01013,2e-05,0.79038]
[1776453860420,57.89,77323.87,101.0,-0.01014,2e-05,0.79107]
[1776453864447,57.89,77335.55,101.0,-0.00996,2e-05,0.77864]
[1776453865455,57.89,77345.16,101.0,-0.00981,2e-05,0.76853]
[1776453870489,57.89,77347.97,101.0,-0.00976,2e-05,0.7656]
[1776453875525,57.89,77348.49,101.0,-0.00971,2e-05,0.76182]
[1776453879553,57.89,77356.6,101.0,-0.00959,2e-05,0.75343]
[1776453881567,57.89,77366.32,101.0,-0.00944,1e-05,0.74347]
[1776453884588,57.89,77376.11,101.0,-0.0093,1e-05,0.73355]
[1776453889623,57.89,77379.66,101.0,-0.00925,1e-05,0.72998]
[1776453894658,57.89,77379.01,101.0,-0.00926,1e-05,0.73063]
[1776453899693,57.89,77383.49,101.0,-0.00919,1e-05,0.72615]
[1776453904728,57.89,77376.75,101.0,-0.00929,1e-05,0.73291]
[1776453908757,57.89,77365.83,101.0,-0.00945,1e-05,0.74397]
[1776453913792,57.89,77368.68,101.0,-0.00941,1e-05,0.74107]
[1776453918827,57.89,77369.52,101.0,-0.0094,1e-05,0.74022]
[1776453920962,57.89,77374.75,101.0,-0.00932,1e-05,0.73492]
[1776453921322,57.89,77394.57,101.0,-0.00903,1e-05,0.71515]
[1776453921853,57.89,77407.81,101.0,-0.00884,1e-05,0.70218]
[1776453923867,57.89,77396.56,101.0,-0.009,1e-05,0.71319]
[1776453926120,57.89,77394.7,101.0,-0.00903,1e-05,0.71502]
[1776453926212,57.89,77394.34,101.0,-0.00903,1e-05,0.71537]
[1776453931926,57.89,77390.69,101.0,-0.00905,1e-05,0.71588]
[1776453934947,57.89,77382.07,101.0,-0.00917,1e-05,0.72444]
[1776453939981,57.89,77381.93,101.0,-0.00918,1e-05,0.72458]
[1776453943003,57.89,77372.2,101.0,-0.00932,1e-05,0.73434]
[1776453948044,57.89,77377.89,101.0,-0.00924,1e-05,0.72862]
[1776453953079,57.89,77378.18,101.0,-0.00923,1e-05,0.72833]
[1776453958113,57.89,77378.19,101.0,-0.00923,1e-05,0.72832]
[1776453961135,57.89,77369.89,101.0,-0.00935,1e-05,0.73667]
[1776453966170,57.89,77370.47,101.0,-0.00934,1e-05,0.73609]
[1776453969191,57.89,77361.59,101.0,-0.00948,1e-05,0.74511]
[1776453974226,57.89,77360.72,101.0,-0.00949,2e-05,0.746]
[1776453979261,57.89,77360.56,101.0,-0.00949,2e-05,0.74616]
[1776453984296,57.89,77368.02,101.0,-0.00938,1e-05,0.73857]
[1776453989330,57.89,77368.07,101.0,-0.00938,1e-05,0.73852]
[1776453991344,57.89,77373.04,101.0,-0.00927,1e-05,0.73034]
[1776453993359,57.89,77383.67,101.0,-0.00911,1e-05,0.71972]
[1776453997388,57.89,77393.82,101.0,-0.00897,1e-05,0.7097]
[1776453998395,57.89,77401.54,101.0,-0.00886,1e-05,0.70216]
[1776454003430,57.89,77407.74,101.0,-0.00877,1e-05,0.69615]
[1776454008465,57.89,77408.85,101.0,-0.00875,1e-05,0.69508]
[1776454013500,57.89,77408.27,101.0,-0.00876,1e-05,0.69564]
[1776454019542,57.89,77406.97,101.0,-0.00878,1e-05,0.69689]
[1776454020549,57.89,77398.77,101.0,-0.0089,1e-05,0.70486]
[1776454021556,57.89,77382.81,101.0,-0.00912,1e-05,0.72058]
[1776454023571,57.89,77370.88,101.0,-0.0093,1e-05,0.73251]
[1776454025585,57.89,77356.27,101.0,-0.00952,2e-05,0.74736]
[1776454027602,57.89,77346.87,101.0,-0.00966,2e-05,0.75704]
[1776454032637,57.89,77353.61,101.0,-0.00956,2e-05,0.75008]
[1776454037672,57.89,77355.61,101.0,-0.00953,2e-05,0.74803]
[1776454042707,57.89,77357.69,101.0,-0.0095,2e-05,0.7459]
[1776454048749,57.89,77372.3,101.0,-0.00928,1e-05,0.73108]
[1776454051770,57.89,77378.08,101.0,-0.00916,1e-05,0.72216]
[1776454056806,57.89,77375.33,101.0,-0.0092,1e-05,0.7249]
[1776454061842,57.89,77364.11,101.0,-0.00936,1e-05,0.73619]
[1776454066877,57.89,77362.05,101.0,-0.00939,1e-05,0.73828]
[1776454071912,57.89,77353.97,101.0,-0.00951,2e-05,0.74651]
[1776454076947,57.89,77353.29,101.0,-0.00952,2e-05,0.74721]
[1776454081983,57.89,77351.8,101.0,-0.00955,2e-05,0.74874]
[1776454087018,57.89,77351.53,101.0,-0.00955,2e-05,0.74901]
[1776454092053,57.89,77351.4,101.0,-0.00955,2e-05,0.74915]
[1776454097088,57.89,77350.9,101.0,-0.00956,2e-05,0.74966]
[1776454102123,57.89,77352.36,101.0,-0.00954,2e-05,0.74816]
[1776454107158,57.89,77352.29,101.0,-0.00954,2e-05,0.74823]
[1776454112193,57.89,77345.91,101.0,-0.00959,2e-05,0.75158]
[1776454113200,57.89,77336.94,101.0,-0.00973,2e-05,0.76087]
[1776454117227,57.89,77328.85,101.0,-0.00986,2e-05,0.76933]
[1776454120249,57.89,77319.76,101.0,-0.01,2e-05,0.77892]
[1776454122263,57.89,77312.2,101.0,-0.01012,2e-05,0.78698]
[1776454124277,57.89,77303.47,101.0,-0.01026,2e-05,0.79636]
[1776454126291,57.89,77291.41,101.0,-0.01045,2e-05,0.80948]
[1776454131328,57.89,77294.68,101.0,-0.0104,2e-05,0.80591]
[1776454136394,57.89,77293.01,101.0,-0.01043,2e-05,0.80773]
[1776454141486,57.89,77292.18,101.0,-0.01044,2e-05,0.80864]
[1776454146521,57.89,77295.88,101.0,-0.01038,2e-05,0.8046]
[1776454151556,57.89,77285.81,101.0,-0.01055,2e-05,0.81563]
[1776454156591,57.89,77282.39,101.0,-0.0106,2e-05,0.81941]
[1776454158605,57.89,77293.15,101.0,-0.01043,2e-05,0.80758]
[1776454163640,57.89,77294.65,101.0,-0.0104,2e-05,0.80594]
[1776454167668,57.89,77302.41,101.0,-0.01028,2e-05,0.79751]
[1776454171696,57.89,77311.14,101.0,-0.01009,2e-05,0.78479]
[1776454177738,57.89,77312.79,101.0,-0.01007,2e-05,0.78303]
[1776454182777,57.89,77315.18,101.0,-0.01003,2e-05,0.78048]
[1776454187812,57.89,77314.15,101.0,-0.01005,2e-05,0.78158]
[1776454192846,57.89,77308.02,101.0,-0.01014,2e-05,0.78813]
[1776454197882,57.89,77310.75,101.0,-0.0101,2e-05,0.78521]
[1776454201911,57.89,77327.22,101.0,-0.00984,2e-05,0.76777]
[1776454204933,57.89,77340.51,101.0,-0.00964,2e-05,0.75393]
[1776454206947,57.89,77357.28,101.0,-0.00938,1e-05,0.73676]
[1776454211982,57.89,77350.91,101.0,-0.00948,2e-05,0.74324]
[1776454217023,57.89,77335.94,101.0,-0.00971,2e-05,0.75866]
[1776454221051,57.89,77344.82,101.0,-0.00957,2e-05,0.74948]
[1776454222058,57.89,77354.52,101.0,-0.00943,1e-05,0.73956]
[1776454223065,57.89,77363.23,101.0,-0.0093,1e-05,0.73075]
[1776454228100,57.89,77365.15,101.0,-0.00927,1e-05,0.72881]
[1776454233135,57.89,77363.03,101.0,-0.00926,1e-05,0.72779]
[1776454238170,57.89,77368.32,101.0,-0.00918,1e-05,0.72249]
[1776454243204,57.89,77374.21,101.0,-0.0091,1e-05,0.71663]
[1776454248240,57.89,77379.8,101.0,-0.00902,1e-05,0.7111]
[1776454250254,57.89,77405.29,101.0,-0.00866,1e-05,0.68635]
[1776454251263,57.89,77413.17,101.0,-0.00855,1e-05,0.67885]
[1776454256297,57.89,77408.54,101.0,-0.00861,1e-05,0.68325]
[1776454261332,57.89,77408.01,101.0,-0.00862,1e-05,0.68375]
[1776454262339,57.89,77416.53,101.0,-0.0085,1e-05,0.67567]
[1776454266367,57.89,77427.55,101.0,-0.00835,1e-05,0.66532]
[1776454267482,57.89,77427.55,101.0,-0.00835,1e-05,0.66532]
[1776454267545,57.89,77430.48,101.0,-0.00831,1e-05,0.6626]
[1776454272410,57.89,77423.12,101.0,-0.00841,1e-05,0.66946]
[1776454274425,57.89,77414.08,101.0,-0.00853,1e-05,0.67798]
[1776454276439,57.89,77406.08,101.0,-0.00864,1e-05,0.6856]
[1776454281474,57.89,77401.19,101.0,-0.00871,1e-05,0.69028]
[1776454286510,57.89,77399.05,101.0,-0.00874,1e-05,0.69234]
[1776454287657,57.89,77399.05,101.0,-0.00874,1e-05,0.69234]
[1776454287694,57.89,77394.47,101.0,-0.00881,1e-05,0.69677]
[1776454292552,57.89,77399.32,101.0,-0.0087,1e-05,0.68904]
[1776454296580,57.89,77409.41,101.0,-0.00856,1e-05,0.6794]
[1776454297605,57.89,77409.41,101.0,-0.00856,1e-05,0.6794]
[1776454297701,57.89,77413.06,101.0,-0.00851,1e-05,0.67595]
[1776454303630,57.89,77402.44,101.0,-0.00866,1e-05,0.68605]
[1776454307658,57.89,77393.83,101.0,-0.00878,1e-05,0.69433]
[1776454310679,57.89,77380.95,101.0,-0.00896,1e-05,0.70687]
[1776454315714,57.89,77381.35,101.0,-0.00896,1e-05,0.70648]
[1776454319742,57.89,77388.44,101.0,-0.00885,1e-05,0.69956]
[1776454322845,57.89,77396.86,101.0,-0.00874,1e-05,0.69141]
[1776454325786,57.89,77405.63,101.0,-0.00861,1e-05,0.683]
[1776454330821,57.89,77411.16,101.0,-0.00854,1e-05,0.67774]
[1776454332085,57.89,77411.16,101.0,-0.00854,1e-05,0.67774]
[1776454332162,57.89,77411.16,101.0,-0.00854,1e-05,0.67774]
[1776454332835,57.89,77393.82,101.0,-0.00878,1e-05,0.69434]
[1776454336927,57.89,77398.77,101.0,-0.00871,1e-05,0.68957]
[1776454343020,57.89,77400.03,101.0,-0.00869,1e-05,0.68836]
[1776454348952,57.89,77404.49,101.0,-0.00863,1e-05,0.68409]
[1776454350966,57.89,77411.62,101.0,-0.00853,1e-05,0.67731]
[1776454351972,57.89,77418.3,101.0,-0.0084,1e-05,0.66802]
[1776454357008,57.89,77419.11,101.0,-0.00839,1e-05,0.66727]
[1776454358015,57.89,77411.27,101.0,-0.0085,1e-05,0.67464]
[1776454359021,57.89,77402.15,101.0,-0.00863,1e-05,0.6833]
[1776454362043,57.89,77392.17,101.0,-0.00876,1e-05,0.69288]
[1776454367687,57.89,77392.03,101.0,-0.00877,1e-05,0.69301]
[1776454367744,57.89,77391.82,101.0,-0.00877,1e-05,0.69321]
[1776454373122,57.89,77389.66,101.0,-0.0088,1e-05,0.6953]
[1776454377739,57.89,77389.93,101.0,-0.0088,1e-05,0.69504]
[1776454378157,57.89,77396.09,101.0,-0.00871,1e-05,0.6891]
[1776454380172,57.89,77406.04,101.0,-0.00857,1e-05,0.67959]
[1776454384202,57.89,77418.58,101.0,-0.0084,1e-05,0.66776]
[1776454389238,57.89,77414.36,101.0,-0.00846,1e-05,0.67172]
[1776454394273,57.89,77409.54,101.0,-0.00852,1e-05,0.67627]
[1776454397293,57.89,77401.54,101.0,-0.00863,1e-05,0.68388]
[1776454402329,57.89,77396.69,101.0,-0.0087,1e-05,0.68852]
[1776454405350,57.89,77381.84,101.0,-0.00891,1e-05,0.70291]
[1776454407364,57.89,77371.22,101.0,-0.00906,1e-05,0.71335]
[1776454412398,57.89,77369.75,101.0,-0.00905,1e-05,0.71169]
[1776454415420,57.89,77380.47,101.0,-0.00889,1e-05,0.70116]
[1776454420454,57.89,77384.19,101.0,-0.00884,1e-05,0.69754]
[1776454425490,57.89,77382.24,101.0,-0.00887,1e-05,0.69944]
[1776454430526,57.89,77384.67,101.0,-0.00883,1e-05,0.69707]
[1776454433546,57.89,77392.39,101.0,-0.00872,1e-05,0.68961]
[1776454438582,57.89,77395.85,101.0,-0.00868,1e-05,0.68629]
[1776454443617,57.89,77397.84,101.0,-0.00865,1e-05,0.68438]
[1776454448652,57.89,77404.09,101.0,-0.00856,1e-05,0.67843]
[1776454453687,57.89,77391.18,101.0,-0.00874,1e-05,0.69078]
[1776454455701,57.89,77383.46,101.0,-0.00885,1e-05,0.69825]
[1776454457715,57.89,77374.92,101.0,-0.00897,1e-05,0.70659]
[1776454460736,57.89,77367.88,101.0,-0.00907,1e-05,0.71353]
[1776454461743,57.89,77359.45,101.0,-0.0092,1e-05,0.72192]
[1776454463757,57.89,77351.03,101.0,-0.00932,1e-05,0.73038]
[1776454466778,57.89,77362.37,101.0,-0.00915,1e-05,0.71901]
[1776454470807,57.89,77371.82,101.0,-0.00902,1e-05,0.70964]
[1776454475842,57.89,77366.2,101.0,-0.00906,1e-05,0.71207]
[1776454480876,57.89,77367.77,101.0,-0.00904,1e-05,0.71052]
[1776454485911,57.89,77370.06,101.0,-0.009,1e-05,0.70827]
[1776454490947,57.89,77370.71,101.0,-0.00899,1e-05,0.70763]
[1776454495981,57.89,77370.51,101.0,-0.009,1e-05,0.70782]
[1776454501019,57.89,77359.7,101.0,-0.00915,1e-05,0.71853]
[1776454502026,57.89,77347.45,101.0,-0.00933,1e-05,0.73082]
[1776454503743,57.89,77347.45,101.0,-0.00933,1e-05,0.73082]
[1776454506054,57.89,77334.42,101.0,-0.00953,2e-05,0.74408]
[1776454511090,57.89,77338.52,101.0,-0.00947,2e-05,0.73988]
[1776454514756,57.89,77334.19,101.0,-0.00953,2e-05,0.74431]
[1776454517132,57.89,77349.36,101.0,-0.00931,1e-05,0.72889]
[1776454518112,57.89,77349.36,101.0,-0.00931,1e-05,0.72889]
[1776454518139,57.89,77349.27,101.0,-0.00931,1e-05,0.72898]
[1776454523177,57.89,77339.11,101.0,-0.00946,2e-05,0.73928]
[1776454529221,57.89,77340.45,101.0,-0.00944,2e-05,0.73792]
[1776454534261,57.89,77336.07,101.0,-0.00947,2e-05,0.73918]
[1776454536271,57.89,77327.54,101.0,-0.0096,2e-05,0.74792]
[1776454538077,57.89,77326.14,101.0,-0.00962,2e-05,0.74937]
[1776454538417,57.89,77322.85,101.0,-0.00967,2e-05,0.75277]
[1776454539295,57.89,77310.92,101.0,-0.00985,2e-05,0.76521]
[1776454540302,57.89,77296.86,101.0,-0.01007,2e-05,0.78009]
[1776454545337,57.89,77289.04,101.0,-0.0102,2e-05,0.78847]
[1776454547350,57.89,77267.46,101.0,-0.01055,2e-05,0.81197]
[1776454548541,57.89,77267.46,101.0,-0.01055,2e-05,0.81197]
[1776454548643,57.89,77257.26,101.0,-0.01072,2e-05,0.82327]
[1776454554400,57.89,77253.36,101.0,-0.01079,2e-05,0.82763]
[1776454559435,57.89,77254.85,101.0,-0.01076,2e-05,0.82597]
[1776454564470,57.89,77251.81,101.0,-0.01081,2e-05,0.82937]
[1776454568498,57.89,77259.35,101.0,-0.01069,2e-05,0.82095]
[1776454573536,57.89,77260.44,101.0,-0.01067,2e-05,0.81974]
[1776454578571,57.89,77262.5,101.0,-0.01063,2e-05,0.81745]
[1776454582601,57.89,77277.75,101.0,-0.01038,2e-05,0.80069]
[1776454585622,57.89,77287.66,101.0,-0.01022,2e-05,0.78995]
[1776454590657,57.89,77291.56,101.0,-0.01016,2e-05,0.78576]
[1776454595692,57.89,77294.09,101.0,-0.01008,2e-05,0.77971]
[1776454600727,57.89,77297.52,101.0,-0.01002,2e-05,0.77606]
[1776454605762,57.89,77301.91,101.0,-0.00995,2e-05,0.77141]
[1776454610797,57.89,77303.05,101.0,-0.00993,2e-05,0.7702]
[1776454612812,57.89,77291.23,101.0,-0.01012,2e-05,0.78277]
[1776454613819,57.89,77280.36,101.0,-0.0103,2e-05,0.79447]
[1776454616840,57.89,77289.03,101.0,-0.01016,2e-05,0.78513]
[1776454621875,57.89,77281.15,101.0,-0.01028,2e-05,0.79362]
[1776454626910,57.89,77275.3,101.0,-0.01038,2e-05,0.79997]
[1776454629931,57.89,77288.27,101.0,-0.01017,2e-05,0.78594]
[1776454634966,57.89,77288.71,101.0,-0.01016,2e-05,0.78547]
[1776454636980,57.89,77301.39,101.0,-0.00996,2e-05,0.77196]
[1776454642015,57.89,77299.25,101.0,-0.00999,2e-05,0.77422]
[1776454644029,57.89,77284.95,101.0,-0.01022,2e-05,0.78951]
[1776454646045,57.89,77301.1,101.0,-0.00997,2e-05,0.77226]
[1776454651079,57.89,77304.84,101.0,-0.00987,2e-05,0.76502]
[1776454653095,57.89,77317.31,101.0,-0.00967,2e-05,0.75201]
[1776454655109,57.89,77327.29,101.0,-0.00952,2e-05,0.74172]
[1776454660144,57.89,77333.83,101.0,-0.00942,2e-05,0.73505]
[1776454665178,57.89,77328.02,101.0,-0.00951,2e-05,0.74098]
[1776454670214,57.89,77334.71,101.0,-0.00941,2e-05,0.73415]
[1776454675249,57.89,77332.31,101.0,-0.00944,2e-05,0.7366]
[1776454680288,57.89,77329.32,101.0,-0.00949,2e-05,0.73965]
[1776454685322,57.89,77331.47,101.0,-0.00946,2e-05,0.73745]
[1776454688345,57.89,77323.76,101.0,-0.00957,2e-05,0.74535]
[1776454689354,57.89,77314.95,101.0,-0.00971,2e-05,0.75446]
[1776454695170,57.89,77314.05,101.0,-0.00972,2e-05,0.75539]
[1776454695993,57.89,77304.37,101.0,-0.00987,2e-05,0.76551]
[1776454696402,57.89,77295.73,101.0,-0.01001,2e-05,0.77464]
[1776454701441,57.89,77291.61,101.0,-0.01007,2e-05,0.77903]
[1776454706476,57.89,77286.72,101.0,-0.01015,2e-05,0.78426]
[1776454709497,57.89,77295.39,101.0,-0.01001,2e-05,0.775]
[1776454711511,57.89,77305.45,101.0,-0.00981,2e-05,0.76109]
[1776454716533,57.89,77303.15,101.0,-0.00985,2e-05,0.7635]
[1776454721581,57.89,77308.45,101.0,-0.00977,2e-05,0.75796]
[1776454722592,57.89,77298.82,101.0,-0.00992,2e-05,0.76806]
[1776454727625,57.89,77303.85,101.0,-0.00984,2e-05,0.76277]
[1776454732660,57.89,77304.73,101.0,-0.00983,2e-05,0.76185]
[1776454735410,57.89,77308.99,101.0,-0.00976,2e-05,0.75739]
[1776454735682,57.89,77315.32,101.0,-0.00966,2e-05,0.75082]
[1776454736688,57.89,77322.35,101.0,-0.00955,2e-05,0.74356]
[1776454740208,57.89,77326.62,101.0,-0.00949,2e-05,0.73919]
[1776454740717,57.89,77327.36,101.0,-0.00948,2e-05,0.73843]
[1776454745752,57.89,77341.36,101.0,-0.00927,1e-05,0.72425]
[1776454746760,57.89,77353.22,101.0,-0.00909,1e-05,0.71241]
[1776454751794,57.89,77353.73,101.0,-0.00909,1e-05,0.7119]
[1776454756829,57.89,77361.92,101.0,-0.00897,1e-05,0.70382]
[1776454758502,57.89,77365.39,101.0,-0.00892,1e-05,0.70042]
[1776454758843,57.89,77365.36,101.0,-0.00892,1e-05,0.70045]
[1776454763878,57.89,77370.79,101.0,-0.00884,1e-05,0.69516]
[1776454765527,57.89,77370.67,101.0,-0.00884,1e-05,0.69528]
[1776454765892,57.89,77381.29,101.0,-0.00869,1e-05,0.68502]
[1776454766899,57.89,77391.46,101.0,-0.00855,1e-05,0.67532]
[1776454769158,57.89,77391.53,101.0,-0.00855,1e-05,0.67525]
[1776454771206,57.89,77402.47,101.0,-0.0084,1e-05,0.66494]
[1776454772948,57.89,77412.96,101.0,-0.00822,1e-05,0.65222]
[1776454774962,57.89,77423.88,101.0,-0.00808,1e-05,0.64221]
[1776454779799,57.89,77421.87,101.0,-0.0081,1e-05,0.64405]
[1776454779997,57.89,77422.36,101.0,-0.0081,1e-05,0.6436]
[1776454782015,57.89,77409.83,101.0,-0.00826,1e-05,0.65511]
[1776454783022,57.89,77398.24,101.0,-0.00842,1e-05,0.66591]
[1776454786043,57.89,77388.34,101.0,-0.00856,1e-05,0.67525]
[1776454791078,57.89,77382.69,101.0,-0.00864,1e-05,0.68063]
[1776454795106,57.89,77374.21,101.0,-0.00875,1e-05,0.68877]
[1776454800141,57.89,77373.93,101.0,-0.00876,1e-05,0.68904]
[1776454803162,57.89,77363.83,101.0,-0.0089,1e-05,0.69885]
[1776454809067,57.89,77364.4,101.0,-0.00889,1e-05,0.69829]
[1776454809207,57.89,77357.98,101.0,-0.00899,1e-05,0.70458]
[1776454810213,57.89,77350.81,101.0,-0.00909,1e-05,0.71166]
[1776454815248,57.89,77346.88,101.0,-0.00915,1e-05,0.71556]
[1776454820282,57.89,77345.31,101.0,-0.00917,1e-05,0.71713]
[1776454825933,57.89,77348.51,101.0,-0.00912,1e-05,0.71394]
[1776454826034,57.89,77361.6,101.0,-0.00893,1e-05,0.70103]
[1776454826325,57.89,77369.28,101.0,-0.00882,1e-05,0.69354]
[1776454829346,57.89,77376.74,101.0,-0.00872,1e-05,0.68634]
[1776454834381,57.89,77374.36,101.0,-0.00871,1e-05,0.68556]
[1776454837402,57.89,77382.58,101.0,-0.0086,1e-05,0.6777]
[1776454839417,57.89,77402.95,101.0,-0.00832,1e-05,0.65852]
[1776454840423,57.89,77415.31,101.0,-0.00816,1e-05,0.64711]
[1776454845458,57.89,77419.68,101.0,-0.0081,1e-05,0.64312]
[1776454849488,57.89,77429.99,101.0,-0.00796,1e-05,0.63377]
[1776454854526,57.89,77426.09,101.0,-0.00801,1e-05,0.63729]
[1776454857820,57.89,77418.02,101.0,-0.00812,1e-05,0.64463]
[1776454861576,57.89,77410.24,101.0,-0.00822,1e-05,0.65177]
[1776454863590,57.89,77400.57,101.0,-0.00835,1e-05,0.66074]
[1776454865742,57.89,77399.03,101.0,-0.00837,1e-05,0.66218]
[1776454865807,57.89,77398.48,101.0,-0.00838,1e-05,0.66269]
[1776454871648,57.89,77398.17,101.0,-0.00839,1e-05,0.66298]
[1776454876682,57.89,77393.92,101.0,-0.00844,1e-05,0.66697]
[1776454879710,57.89,77401.33,101.0,-0.00834,1e-05,0.66003]
[1776454882731,57.89,77402.73,101.0,-0.00832,1e-05,0.65873]
[1776454882834,57.89,77401.56,101.0,-0.00834,1e-05,0.65982]
[1776454888769,57.89,77393.25,101.0,-0.00845,1e-05,0.6676]
[1776454893806,57.89,77381.07,101.0,-0.00858,1e-05,0.6761]
[1776454899772,57.89,77376.25,101.0,-0.00865,1e-05,0.6807]
[1776454899848,57.89,77375.98,101.0,-0.00865,1e-05,0.68095]
[1776454904883,57.89,77374.66,101.0,-0.00867,1e-05,0.68222]
[1776454909918,57.89,77379.97,101.0,-0.0086,1e-05,0.67714]
[1776454911932,57.89,77389.06,101.0,-0.00847,1e-05,0.66853]
[1776454916827,57.89,77393.18,101.0,-0.00842,1e-05,0.66466]
[1776454916969,57.89,77395.33,101.0,-0.00839,1e-05,0.66265]
[1776454922048,57.89,77393.22,101.0,-0.00842,1e-05,0.66462]
[1776454927077,57.89,77398.51,101.0,-0.00834,1e-05,0.65968]
[1776454933081,57.89,77396.28,101.0,-0.00837,1e-05,0.66176]
[1776454938117,57.89,77392.24,101.0,-0.00843,1e-05,0.66554]
[1776454942423,57.89,77391.4,101.0,-0.00844,1e-05,0.66633]
[1776454943151,57.89,77391.74,101.0,-0.00844,1e-05,0.66601]
[1776454948186,57.89,77392.63,101.0,-0.00842,1e-05,0.66518]
[1776454953221,57.89,77390.67,101.0,-0.00841,1e-05,0.66401]
[1776454958257,57.89,77397.4,101.0,-0.00832,1e-05,0.65773]
[1776454959458,57.89,77402.26,101.0,-0.00826,1e-05,0.65322]
[1776454960271,57.89,77401.09,101.0,-0.00827,1e-05,0.6543]
[1776454968327,57.89,77402.61,101.0,-0.00825,1e-05,0.6529]
[1776454973364,57.89,77409.8,101.0,-0.00816,1e-05,0.64628]
[1776454975376,57.89,77420.96,101.0,-0.00801,1e-05,0.63611]
[1776454980412,57.89,77418.7,101.0,-0.00804,1e-05,0.63816]
[1776454985447,57.89,77421.39,101.0,-0.008,1e-05,0.63572]
[1776454990482,57.89,77418.66,101.0,-0.00804,1e-05,0.6382]
[1776454995517,57.89,77418.13,101.0,-0.00805,1e-05,0.63868]
[1776455001269,57.89,77418.58,101.0,-0.00804,1e-05,0.63827]
[1776455006594,57.89,77418.61,101.0,-0.00804,1e-05,0.63824]
[1776455010585,57.89,77418.46,101.0,-0.00804,1e-05,0.63838]
[1776455010622,57.89,77417.82,101.0,-0.00805,1e-05,0.63896]
[1776455015657,57.89,77417.13,101.0,-0.00802,1e-05,0.63667]
[1776455019900,57.89,77405.48,101.0,-0.00818,1e-05,0.64729]
[1776455025727,57.89,77404.88,101.0,-0.00819,1e-05,0.64784]
[1776455027633,57.89,77405.75,101.0,-0.00817,1e-05,0.64704]
[1776455027741,57.89,77404.71,101.0,-0.00819,1e-05,0.648]
[1776455032775,57.89,77405.64,101.0,-0.00818,1e-05,0.64715]
[1776455038817,57.89,77405.38,101.0,-0.00818,1e-05,0.64738]
[1776455043853,57.89,77405.38,101.0,-0.00818,1e-05,0.64738]
[1776455048888,57.89,77406.0,101.0,-0.00817,1e-05,0.64681]
[1776455053923,57.89,77398.91,101.0,-0.00827,1e-05,0.65335]
[1776455056814,57.89,77396.53,101.0,-0.0083,1e-05,0.65556]
[1776455056944,57.89,77396.06,101.0,-0.0083,1e-05,0.65599]
[1776455059965,57.89,77383.12,101.0,-0.00848,1e-05,0.6681]
[1776455061540,57.89,77370.12,101.0,-0.00866,1e-05,0.68046]
[1776455065000,57.89,77381.48,101.0,-0.0085,1e-05,0.66965]
[1776455070240,57.89,77386.52,101.0,-0.00843,1e-05,0.6649]
[1776455070341,57.89,77388.28,101.0,-0.00841,1e-05,0.66325]
[1776455076078,57.89,77388.18,101.0,-0.00837,1e-05,0.66035]
[1776455081114,57.89,77390.92,101.0,-0.00834,1e-05,0.65779]
[1776455086149,57.89,77391.38,101.0,-0.00833,1e-05,0.65736]
[1776455091184,57.89,77390.03,101.0,-0.00835,1e-05,0.65862]
[1776455096219,57.89,77390.5,101.0,-0.00834,1e-05,0.65818]
[1776455100486,57.89,77388.97,101.0,-0.00836,1e-05,0.65961]
[1776455100504,57.89,77388.82,101.0,-0.00837,1e-05,0.65975]
[1776455101254,57.89,77375.39,101.0,-0.00855,1e-05,0.67239]
[1776455102260,57.89,77364.77,101.0,-0.0087,1e-05,0.68252]
[1776455107295,57.89,77360.8,101.0,-0.00875,1e-05,0.68635]
[1776455112331,57.89,77346.72,101.0,-0.00896,1e-05,0.70004]
[1776455117366,57.89,77341.84,101.0,-0.00903,1e-05,0.70484]
[1776455121393,57.89,77329.9,101.0,-0.0092,1e-05,0.7167]
[1776455125422,57.89,77321.32,101.0,-0.00933,1e-05,0.72532]
[1776455130457,57.89,77318.75,101.0,-0.00937,2e-05,0.72792]
[1776455135493,57.89,77317.66,101.0,-0.00935,2e-05,0.72582]
[1776455140528,57.89,77318.05,101.0,-0.00934,2e-05,0.72543]
[1776455144556,57.89,77309.46,101.0,-0.00947,2e-05,0.73415]
[1776455146569,57.89,77300.59,101.0,-0.0096,2e-05,0.74325]
[1776455151607,57.89,77294.33,101.0,-0.0097,2e-05,0.74973]
[1776455156644,57.89,77298.89,101.0,-0.00963,2e-05,0.74501]
[1776455156662,57.89,77298.89,101.0,-0.00963,2e-05,0.74501]
[1776455157651,57.89,77301.09,101.0,-0.0096,2e-05,0.74274]
[1776455162686,57.89,77299.76,101.0,-0.00962,2e-05,0.74411]
[1776455167721,57.89,77294.37,101.0,-0.0097,2e-05,0.74969]
[1776455172759,57.89,77293.71,101.0,-0.00971,2e-05,0.75037]
[1776455174771,57.89,77308.15,101.0,-0.00949,2e-05,0.73549]
[1776455177793,57.89,77296.15,101.0,-0.00967,2e-05,0.74784]
[1776455182830,57.89,77296.56,101.0,-0.00967,2e-05,0.74742]
[1776455186858,57.89,77304.29,101.0,-0.00955,2e-05,0.73945]
[1776455190888,57.89,77316.49,101.0,-0.00936,2e-05,0.72701]
[1776455191895,57.89,77323.47,101.0,-0.00922,1e-05,0.71678]
[1776455196931,57.89,77330.41,101.0,-0.00912,1e-05,0.70986]
[1776455200959,57.89,77321.14,101.0,-0.00925,1e-05,0.71912]
[1776455205994,57.89,77317.39,101.0,-0.00931,1e-05,0.72289]
[1776455212035,57.89,77314.02,101.0,-0.00936,2e-05,0.7263]
[1776455217072,57.89,77314.29,101.0,-0.00936,2e-05,0.72603]
[1776455222106,57.89,77315.21,101.0,-0.00934,2e-05,0.72509]
[1776455227141,57.89,77306.88,101.0,-0.00947,2e-05,0.73356]
[1776455228148,57.89,77296.12,101.0,-0.00963,2e-05,0.74461]
[1776455233183,57.89,77294.12,101.0,-0.00966,2e-05,0.74667]
[1776455238218,57.89,77296.99,101.0,-0.00962,2e-05,0.74371]
[1776455243252,57.89,77295.89,101.0,-0.00964,2e-05,0.74484]
[1776455248288,57.89,77293.91,101.0,-0.00967,2e-05,0.74689]
[1776455253322,57.89,77293.72,101.0,-0.00963,2e-05,0.74382]
[1776455256469,57.89,77281.19,101.0,-0.00982,2e-05,0.75686]
[1776455257357,57.89,77273.14,101.0,-0.00995,2e-05,0.76533]
[1776455260381,57.89,77286.82,101.0,-0.00974,2e-05,0.75098]
[1776455262395,57.89,77296.52,101.0,-0.00959,2e-05,0.74093]
[1776455263402,57.89,77305.1,101.0,-0.00945,2e-05,0.73214]
[1776455269444,57.89,77308.42,101.0,-0.0094,2e-05,0.72876]
[1776455274479,57.89,77308.21,101.0,-0.00941,2e-05,0.72898]
[1776455279515,57.89,77309.85,101.0,-0.00938,2e-05,0.72731]
[1776455283544,57.89,77318.9,101.0,-0.00925,1e-05,0.71818]
[1776455288579,57.89,77326.38,101.0,-0.00914,1e-05,0.71071]
[1776455293614,57.89,77330.62,101.0,-0.00907,1e-05,0.7065]
[1776455298648,57.89,77334.22,101.0,-0.00902,1e-05,0.70294]
[1776455303683,57.89,77337.42,101.0,-0.00897,1e-05,0.69979]
[1776455307712,57.89,77349.46,101.0,-0.0088,1e-05,0.68805]
[1776455311740,57.89,77355.75,101.0,-0.00867,1e-05,0.67891]
[1776455316775,57.89,77361.84,101.0,-0.00859,1e-05,0.67309]
[1776455321810,57.89,77364.53,101.0,-0.00855,1e-05,0.67053]
[1776455324835,57.89,77380.62,101.0,-0.00833,1e-05,0.65541]
[1776455328863,57.89,77389.21,101.0,-0.00821,1e-05,0.64746]
[1776455330877,57.89,77379.37,101.0,-0.00835,1e-05,0.65658]
[1776455332891,57.89,77371.04,101.0,-0.00846,1e-05,0.66438]
[1776455337926,57.89,77373.43,101.0,-0.00843,1e-05,0.66214]
[1776455342961,57.89,77371.65,101.0,-0.00845,1e-05,0.66381]
[1776455347995,57.89,77363.01,101.0,-0.00857,1e-05,0.67198]
[1776455353031,57.89,77362.55,101.0,-0.00858,1e-05,0.67242]
[1776455358067,57.89,77363.06,101.0,-0.00857,1e-05,0.67193]
[1776455363101,57.89,77363.33,101.0,-0.00857,1e-05,0.67167]
[1776455368137,57.89,77361.83,101.0,-0.00859,1e-05,0.6731]
[1776455373172,57.89,77361.27,101.0,-0.00856,1e-05,0.67058]
[1776455378207,57.89,77363.55,101.0,-0.00853,1e-05,0.66842]
[1776455383242,57.89,77371.32,101.0,-0.00842,1e-05,0.6611]
[1776455388277,57.89,77376.37,101.0,-0.00835,1e-05,0.65638]
[1776455393312,57.89,77372.21,101.0,-0.00841,1e-05,0.66026]
[1776455396333,57.89,77382.96,101.0,-0.00826,1e-05,0.65025]
[1776455398347,57.89,77394.85,101.0,-0.0081,1e-05,0.63933]
[1776455402407,57.89,77380.36,101.0,-0.0083,1e-05,0.65266]
[1776455403413,57.89,77390.17,101.0,-0.00816,1e-05,0.64361]
[1776455407443,57.89,77380.48,101.0,-0.00829,1e-05,0.65255]
[1776455409457,57.89,77391.18,101.0,-0.00815,1e-05,0.64268]
[1776455412479,57.89,77378.86,101.0,-0.00832,1e-05,0.65406]
[1776455413486,57.89,77366.68,101.0,-0.00848,1e-05,0.66546]
[1776455415500,57.89,77358.15,101.0,-0.0086,1e-05,0.67355]
[1776455420535,57.89,77351.23,101.0,-0.0087,1e-05,0.68017]
[1776455424563,57.89,77359.36,101.0,-0.00859,1e-05,0.6724]
[1776455429598,57.89,77356.85,101.0,-0.00862,1e-05,0.67479]
[1776455434635,57.89,77348.32,101.0,-0.0087,1e-05,0.67989]
[1776455439670,57.89,77342.47,101.0,-0.00879,1e-05,0.68553]
[1776455441684,57.89,77334.27,101.0,-0.0089,1e-05,0.6935]
[1776455445715,57.89,77344.65,101.0,-0.00876,1e-05,0.68342]
[1776455447729,57.89,77352.76,101.0,-0.00864,1e-05,0.67563]
[1776455452766,57.89,77354.46,101.0,-0.00862,1e-05,0.67401]
[1776455457801,57.89,77355.04,101.0,-0.00861,1e-05,0.67346]
[1776455462836,57.89,77357.3,101.0,-0.00858,1e-05,0.67131]
[1776455463843,57.89,77349.02,101.0,-0.00869,1e-05,0.67922]
[1776455464850,57.89,77340.74,101.0,-0.00881,1e-05,0.6872]
[1776455469902,57.89,77338.07,101.0,-0.00885,1e-05,0.6898]
[1776455474937,57.89,77341.49,101.0,-0.0088,1e-05,0.68648]
[1776455476956,57.89,77350.4,101.0,-0.00867,1e-05,0.67789]
[1776455481991,57.89,77346.0,101.0,-0.00874,1e-05,0.68212]
[1776455487026,57.89,77346.08,101.0,-0.00873,1e-05,0.68204]
[1776455488034,57.89,77356.63,101.0,-0.00859,1e-05,0.67194]
[1776455490048,57.89,77364.29,101.0,-0.00848,1e-05,0.66469]
[1776455491054,57.89,77372.04,101.0,-0.00834,1e-05,0.65441]
[1776455492062,57.89,77384.17,101.0,-0.00817,1e-05,0.64319]
[1776455497098,57.89,77392.33,101.0,-0.00806,1e-05,0.63574]
[1776455502133,57.89,77391.36,101.0,-0.00808,1e-05,0.63662]
[1776455507168,57.89,77393.17,101.0,-0.00805,1e-05,0.63497]
[1776455512203,57.89,77392.94,101.0,-0.00806,1e-05,0.63518]
[1776455517238,57.89,77393.57,101.0,-0.00805,1e-05,0.63461]
[1776455522273,57.89,77396.06,101.0,-0.00801,1e-05,0.63235]
[1776455524286,57.89,77387.38,101.0,-0.00813,1e-05,0.64025]
[1776455529322,57.89,77388.42,101.0,-0.00812,1e-05,0.6393]
[1776455534357,57.89,77373.64,101.0,-0.00831,1e-05,0.65292]
[1776455535364,57.89,77361.29,101.0,-0.00848,1e-05,0.66448]
[1776455540399,57.89,77369.32,101.0,-0.00837,1e-05,0.65695]
[1776455543420,57.89,77379.31,101.0,-0.00824,1e-05,0.64767]
[1776455548455,57.89,77392.8,101.0,-0.00806,1e-05,0.63531]
[1776455550469,57.89,77400.6,101.0,-0.00795,1e-05,0.62825]
[1776455555504,57.89,77406.87,101.0,-0.00784,1e-05,0.61973]
[1776455557521,57.89,77416.32,101.0,-0.00772,1e-05,0.61137]
[1776455561548,57.89,77408.72,101.0,-0.00781,1e-05,0.61809]
[1776455566584,57.89,77403.02,101.0,-0.00789,1e-05,0.62317]
[1776455569605,57.89,77395.24,101.0,-0.00799,1e-05,0.63016]
[1776455574641,57.89,77391.01,101.0,-0.00804,1e-05,0.63399]
[1776455576656,57.89,77380.53,101.0,-0.00818,1e-05,0.64357]
[1776455581691,57.89,77378.13,101.0,-0.00822,1e-05,0.64578]
[1776455583705,57.89,77367.15,101.0,-0.00837,1e-05,0.65596]
[1776455585719,57.89,77359.73,101.0,-0.00847,1e-05,0.66292]
[1776455588740,57.89,77350.34,101.0,-0.0086,1e-05,0.67182]
[1776455591761,57.89,77359.62,101.0,-0.00847,1e-05,0.66302]
[1776455596796,57.89,77364.38,101.0,-0.0084,1e-05,0.65855]
[1776455599817,57.89,77372.98,101.0,-0.00829,1e-05,0.65054]
[1776455604853,57.89,77386.91,101.0,-0.0081,1e-05,0.63773]
[1776455605860,57.89,77399.58,101.0,-0.00793,1e-05,0.62626]
[1776455610895,57.89,77398.81,101.0,-0.00794,1e-05,0.62695]
[1776455615930,57.89,77400.95,101.0,-0.00788,1e-05,0.62212]
[1776455620965,57.89,77398.01,101.0,-0.00792,1e-05,0.62475]
[1776455623986,57.89,77386.73,101.0,-0.00807,1e-05,0.63494]
[1776455624993,57.89,77379.29,101.0,-0.00816,1e-05,0.64174]
[1776455630031,57.89,77378.11,101.0,-0.00818,1e-05,0.64282]
[1776455635066,57.89,77378.19,101.0,-0.00818,1e-05,0.64275]
[1776455636073,57.89,77389.43,101.0,-0.00803,1e-05,0.63249]
[1776455641108,57.89,77386.55,101.0,-0.00807,1e-05,0.6351]
[1776455645135,57.89,77378.41,101.0,-0.00818,1e-05,0.64254]
[1776455650171,57.89,77384.39,101.0,-0.0081,1e-05,0.63707]
[1776455651178,57.89,77392.51,101.0,-0.00799,1e-05,0.6297]
[1776455653191,57.89,77401.79,101.0,-0.00787,1e-05,0.62137]
[1776455658233,57.89,77391.67,101.0,-0.008,1e-05,0.63046]
[1776455663265,57.89,77389.36,101.0,-0.00803,1e-05,0.63255]
[1776455668300,57.89,77390.28,101.0,-0.00802,1e-05,0.63172]
[1776455670314,57.89,77398.43,101.0,-0.00791,1e-05,0.62437]
[1776455673334,57.89,77406.02,101.0,-0.00778,1e-05,0.61471]
[1776455678370,57.89,77415.52,101.0,-0.00766,1e-05,0.60635]
[1776455682399,57.89,77404.64,101.0,-0.0078,1e-05,0.61594]
[1776455688222,57.89,77404.44,101.0,-0.0078,1e-05,0.61611]
[1776455695490,57.89,77394.72,101.0,-0.00792,1e-05,0.62479]
[1776455700527,57.89,77403.7,101.0,-0.00781,1e-05,0.61677]
[1776455702538,57.89,77392.95,101.0,-0.00795,1e-05,0.62638]
[1776455707574,57.89,77399.15,101.0,-0.00787,1e-05,0.62082]
[1776455711602,57.89,77408.69,101.0,-0.00774,1e-05,0.61235]
[1776455716637,57.89,77415.34,101.0,-0.00766,1e-05,0.60651]
[1776455719658,57.89,77423.39,101.0,-0.00756,1e-05,0.59949]
[1776455724693,57.89,77424.25,101.0,-0.00755,1e-05,0.59874]
[1776455729728,57.89,77421.57,101.0,-0.00758,1e-05,0.60107]
[1776455732749,57.89,77427.08,101.0,-0.00748,1e-05,0.59348]
[1776455737784,57.89,77422.91,101.0,-0.00753,1e-05,0.59707]
[1776455742819,57.89,77424.94,101.0,-0.0075,1e-05,0.59532]
[1776455745841,57.89,77432.48,101.0,-0.00741,1e-05,0.58885]
[1776455750876,57.89,77431.04,101.0,-0.00743,1e-05,0.59008]
[1776455752890,57.89,77438.94,101.0,-0.00733,1e-05,0.58334]
[1776455755911,57.89,77424.55,101.0,-0.00751,1e-05,0.59566]
[1776455760946,57.89,77428.42,101.0,-0.00746,1e-05,0.59233]
[1776455765981,57.89,77428.01,101.0,-0.00747,1e-05,0.59268]
[1776455771019,57.89,77428.6,101.0,-0.00746,1e-05,0.59217]
[1776455773033,57.89,77438.34,101.0,-0.00734,1e-05,0.58385]
[1776455778068,57.89,77436.3,101.0,-0.00736,1e-05,0.58559]
[1776455783103,57.89,77437.24,101.0,-0.00735,1e-05,0.58479]
[1776455788138,57.89,77438.71,101.0,-0.00733,1e-05,0.58354]
[1776455791158,57.89,77443.45,101.0,-0.00724,1e-05,0.57676]
[1776455796198,57.89,77430.91,101.0,-0.00739,1e-05,0.58739]
[1776455801233,57.89,77434.64,101.0,-0.00735,1e-05,0.58421]
[1776455804254,57.89,77424.59,101.0,-0.00747,1e-05,0.5928]
[1776455809289,57.89,77424.87,101.0,-0.00747,1e-05,0.59256]
[1776455814324,57.89,77421.6,101.0,-0.00751,1e-05,0.59538]
[1776455819360,57.89,77419.54,101.0,-0.00754,1e-05,0.59716]
[1776455822381,57.89,77406.0,101.0,-0.00771,1e-05,0.60898]
[1776455827417,57.89,77401.27,101.0,-0.00777,1e-05,0.61315]
[1776455832451,57.89,77401.42,101.0,-0.00777,1e-05,0.61302]
[1776455835474,57.89,77416.47,101.0,-0.00757,1e-05,0.59982]
[1776455838495,57.89,77423.95,101.0,-0.00748,1e-05,0.59335]
[1776455841515,57.89,77431.8,101.0,-0.00738,1e-05,0.58663]
[1776455847558,57.89,77435.45,101.0,-0.00734,1e-05,0.58352]
[1776455852593,57.89,77436.2,101.0,-0.0073,1e-05,0.58011]
[1776455857628,57.89,77438.78,101.0,-0.00726,1e-05,0.57793]
[1776455862663,57.89,77440.04,101.0,-0.00725,1e-05,0.57687]
[1776455867699,57.89,77444.29,101.0,-0.0072,1e-05,0.5733]
[1776455872737,57.89,77446.25,101.0,-0.00717,1e-05,0.57166]
[1776455877773,57.89,77447.61,101.0,-0.00716,1e-05,0.57053]
[1776455882808,57.89,77449.82,101.0,-0.00713,1e-05,0.56869]
[1776455887843,57.89,77447.39,101.0,-0.00716,1e-05,0.57071]
[1776455892878,57.89,77447.39,101.0,-0.00716,1e-05,0.57071]
[1776455897913,57.89,77448.18,101.0,-0.00715,1e-05,0.57005]
[1776455901308,57.89,77459.43,101.0,-0.00702,1e-05,0.56075]
[1776455902173,57.89,77485.28,101.0,-0.00672,1e-05,0.53984]
[1776455907228,57.89,77487.1,101.0,-0.0067,1e-05,0.5384]
[1776455911716,57.89,77492.26,101.0,-0.00661,1e-05,0.5317]
[1776455918070,57.89,77488.73,101.0,-0.00665,1e-05,0.53448]
[1776455923104,57.89,77492.47,101.0,-0.00661,1e-05,0.53153]
[1776455928140,57.89,77492.14,101.0,-0.00661,1e-05,0.53179]
[1776455933176,57.89,77491.92,101.0,-0.00661,1e-05,0.53196]
[1776455937204,57.89,77502.73,101.0,-0.00649,1e-05,0.52352]
[1776455942244,57.89,77500.04,101.0,-0.00652,1e-05,0.52561]
[1776455947286,57.89,77496.01,101.0,-0.00657,1e-05,0.52876]
[1776455950306,57.89,77487.74,101.0,-0.00666,1e-05,0.53526]
[1776455955342,57.89,77476.2,101.0,-0.00679,1e-05,0.54445]
[1776455956349,57.89,77467.4,101.0,-0.00689,1e-05,0.55154]
[1776455961384,57.89,77467.68,101.0,-0.00689,1e-05,0.55132]
[1776455966419,57.89,77466.67,101.0,-0.0069,1e-05,0.55214]
[1776455971454,57.89,77465.42,101.0,-0.00688,1e-05,0.55047]
[1776455973468,57.89,77475.85,101.0,-0.00676,1e-05,0.54207]
[1776455977496,57.89,77483.28,101.0,-0.00668,1e-05,0.53616]
[1776455980517,57.89,77491.97,101.0,-0.00658,1e-05,0.52931]
[1776455985551,57.89,77494.69,101.0,-0.00655,1e-05,0.52719]
[1776455987569,57.89,77502.77,101.0,-0.00646,1e-05,0.52091]
[1776455989582,57.89,77513.11,101.0,-0.00635,1e-05,0.51297]
[1776455994617,57.89,77508.01,101.0,-0.00641,1e-05,0.51687]
[1776455999561,57.89,77508.81,101.0,-0.0064,1e-05,0.51626]
[1776455999758,57.89,77505.76,101.0,-0.00643,1e-05,0.5186]
[1776456000330,57.89,77505.76,101.0,-0.00643,1e-05,0.5186]
[1776456000977,57.89,77505.76,101.0,-0.00643,1e-05,0.5186]
[1776456000721,57.89,77458.36,101.0,-0.00697,1e-05,0.55621]
[1776456001596,57.89,77458.36,101.0,-0.00697,1e-05,0.55621]
[1776456001926,57.89,77459.75,101.0,-0.00695,1e-05,0.55508]
[1776456002507,57.89,77459.75,101.0,-0.00695,1e-05,0.55508]
[1776456007735,57.89,77445.74,101.0,-0.00711,1e-05,0.5666]
[1776456009740,57.89,77445.35,101.0,-0.00712,1e-05,0.56693]
[1776456009749,57.89,77446.16,101.0,-0.00711,1e-05,0.56625]
[1776456014787,57.89,77451.73,101.0,-0.00704,1e-05,0.56165]
[1776456016801,57.89,77439.98,101.0,-0.00718,1e-05,0.5714]
[1776456021836,57.89,77435.4,101.0,-0.00724,1e-05,0.57524]
[1776456024788,57.89,77428.5,101.0,-0.00732,1e-05,0.58106]
[1776456030899,57.89,77411.45,101.0,-0.00753,1e-05,0.59566]
[1776456031906,57.89,77400.76,101.0,-0.00763,1e-05,0.60211]
[1776456036943,57.89,77402.53,101.0,-0.00761,1e-05,0.60056]
[1776456041977,57.89,77404.69,101.0,-0.00758,1e-05,0.59868]
[1776456044212,57.89,77404.3,101.0,-0.00759,1e-05,0.59902]
[1776456050034,57.89,77397.73,101.0,-0.00767,1e-05,0.60476]
[1776456054156,57.89,77397.9,101.0,-0.00767,1e-05,0.60461]
[1776456056076,57.89,77407.2,101.0,-0.00755,1e-05,0.5965]
[1776456057083,57.89,77415.91,101.0,-0.00744,1e-05,0.58899]
[1776456059097,57.89,77439.06,101.0,-0.00716,1e-05,0.56941]
[1776456060104,57.89,77452.23,101.0,-0.007,1e-05,0.55852]
[1776456062546,57.89,77478.9,101.0,-0.0067,1e-05,0.537]
[1776456063645,57.89,77492.63,101.0,-0.00654,1e-05,0.5262]
[1776456065139,57.89,77502.12,101.0,-0.00644,1e-05,0.51883]
[1776456070174,57.89,77496.38,101.0,-0.0065,1e-05,0.52328]
[1776456073195,57.89,77486.13,101.0,-0.00662,1e-05,0.53129]
[1776456077223,57.89,77476.84,101.0,-0.00672,1e-05,0.53864]
[1776456082258,57.89,77476.99,101.0,-0.00672,1e-05,0.53852]
[1776456087293,57.89,77475.3,101.0,-0.00674,1e-05,0.53986]
[1776456092328,57.89,77471.16,101.0,-0.00675,1e-05,0.54052]
[1776456096359,57.89,77478.63,101.0,-0.00667,1e-05,0.53458]
[1776456101394,57.89,77473.1,101.0,-0.00673,1e-05,0.53897]
[1776456106429,57.89,77472.79,101.0,-0.00673,1e-05,0.53922]
[1776456108420,57.89,77471.97,101.0,-0.00674,1e-05,0.53987]
[1776456112976,57.89,77472.0,101.0,-0.00674,1e-05,0.53985]
[1776456116534,57.89,77475.96,101.0,-0.0067,1e-05,0.53669]
[1776456117509,57.89,77495.64,101.0,-0.00648,1e-05,0.52126]
[1776456118515,57.89,77520.12,101.0,-0.00621,1e-05,0.50259]
[1776456120530,57.89,77540.49,101.0,-0.006,1e-05,0.48749]
[1776456124558,57.89,77556.94,101.0,-0.00584,1e-05,0.47558]
[1776456125280,57.89,77556.94,101.0,-0.00584,1e-05,0.47558]
[1776456130601,57.89,77562.49,101.0,-0.00578,1e-05,0.47161]
[1776456135636,57.89,77565.02,101.0,-0.00576,1e-05,0.46981]
[1776456139664,57.89,77553.56,101.0,-0.00587,1e-05,0.478]
[1776456143692,57.89,77563.04,101.0,-0.00578,1e-05,0.47122]
[1776456148727,57.89,77567.26,101.0,-0.00573,1e-05,0.46823]
[1776456153762,57.89,77567.22,101.0,-0.00571,1e-05,0.46587]
[1776456158796,57.89,77563.53,101.0,-0.00574,1e-05,0.46847]
[1776456163832,57.89,77565.52,101.0,-0.00572,1e-05,0.46707]
[1776456168866,57.89,77566.64,101.0,-0.00571,1e-05,0.46628]
[1776456171888,57.89,77583.15,101.0,-0.00555,1e-05,0.45476]
[1776456174909,57.89,77572.0,101.0,-0.00566,1e-05,0.46251]
[1776456177930,57.89,77563.14,101.0,-0.00575,1e-05,0.46875]
[1776456182965,57.89,77561.19,101.0,-0.00577,1e-05,0.47013]
[1776456184979,57.89,77571.21,101.0,-0.00567,1e-05,0.46306]
[1776456189008,57.89,77554.82,101.0,-0.00583,1e-05,0.47467]
[1776456194043,57.89,77555.26,101.0,-0.00582,1e-05,0.47436]
[1776456199078,57.89,77548.85,101.0,-0.00589,1e-05,0.47897]
[1776456202099,57.89,77539.52,101.0,-0.00598,1e-05,0.48574]
[1776456206127,57.89,77532.11,101.0,-0.00606,1e-05,0.49117]
[1776456210155,57.89,77546.08,101.0,-0.00592,1e-05,0.48097]
[1776456211163,57.89,77550.37,101.0,-0.00584,1e-05,0.47544]
[1776456213176,57.89,77561.13,101.0,-0.00574,1e-05,0.46778]
[1776456215199,57.89,77581.99,101.0,-0.00553,1e-05,0.45321]
[1776456216206,57.89,77589.82,101.0,-0.00546,1e-05,0.44785]
[1776456221244,57.89,77588.29,101.0,-0.00547,1e-05,0.44889]
[1776456223258,57.89,77579.25,101.0,-0.00556,1e-05,0.4551]
[1776456228293,57.89,77578.94,101.0,-0.00556,1e-05,0.45532]
[1776456233329,57.89,77572.75,101.0,-0.00562,1e-05,0.45962]
[1776456239371,57.89,77579.02,101.0,-0.00556,1e-05,0.45526]
[1776456240378,57.89,77587.57,101.0,-0.00548,1e-05,0.44938]
[1776456245413,57.89,77587.19,101.0,-0.00549,1e-05,0.44964]
[1776456250447,57.89,77585.03,101.0,-0.00551,1e-05,0.45112]
[1776456253470,57.89,77577.24,101.0,-0.00558,1e-05,0.45649]
[1776456258505,57.89,77578.99,101.0,-0.00556,1e-05,0.45528]
[1776456263539,57.89,77578.58,101.0,-0.00557,1e-05,0.45557]
[1776456268574,57.89,77578.95,101.0,-0.00556,1e-05,0.45531]
[1776456273610,57.89,77578.6,101.0,-0.00554,1e-05,0.4532]
[1776456277638,57.89,77587.69,101.0,-0.00545,1e-05,0.44698]
[1776456278645,57.89,77596.23,101.0,-0.00537,1e-05,0.44119]
[1776456283680,57.89,77596.27,101.0,-0.00537,1e-05,0.44116]
[1776456286711,57.89,77603.93,101.0,-0.0053,1e-05,0.43603]
[1776456291746,57.89,77599.19,101.0,-0.00535,1e-05,0.4392]
[1776456296780,57.89,77603.91,101.0,-0.0053,1e-05,0.43604]
[1776456301816,57.89,77608.79,101.0,-0.00526,1e-05,0.4328]
[1776456306851,57.89,77610.34,101.0,-0.00524,1e-05,0.43177]
[1776456311886,57.89,77615.57,101.0,-0.0052,1e-05,0.42833]
[1776456316921,57.89,77615.35,101.0,-0.0052,1e-05,0.42847]
[1776456318935,57.89,77607.15,101.0,-0.00527,1e-05,0.43389]
[1776456323971,57.89,77602.31,101.0,-0.00532,1e-05,0.43711]
[1776456324978,57.89,77587.26,101.0,-0.00546,1e-05,0.44727]
[1776456326991,57.89,77599.85,101.0,-0.00534,1e-05,0.43876]
[1776456331020,57.89,77606.76,101.0,-0.00525,1e-05,0.43188]
[1776456336065,57.89,77613.96,101.0,-0.00518,1e-05,0.42713]
[1776456341100,57.89,77613.4,101.0,-0.00519,1e-05,0.4275]
[1776456346135,57.89,77610.48,101.0,-0.00522,1e-05,0.42942]
[1776456353184,57.89,77610.29,101.0,-0.00522,1e-05,0.42955]
[1776456358219,57.89,77612.54,101.0,-0.0052,1e-05,0.42807]
[1776456364260,57.89,77613.31,101.0,-0.00519,1e-05,0.42756]
[1776456369295,57.89,77613.49,101.0,-0.00519,1e-05,0.42744]
[1776456376345,57.89,77613.26,101.0,-0.00519,1e-05,0.42759]
[1776456381383,57.89,77614.97,101.0,-0.00517,1e-05,0.42647]
[1776456386417,57.89,77610.7,101.0,-0.00521,1e-05,0.42928]
[1776456391451,57.89,77604.72,101.0,-0.00524,1e-05,0.43096]
[1776456396486,57.89,77598.8,101.0,-0.00529,1e-05,0.43489]
[1776456401521,57.89,77600.27,101.0,-0.00528,1e-05,0.43391]
[1776456404552,57.89,77583.71,101.0,-0.00544,1e-05,0.44504]
[1776456410042,57.89,77581.93,101.0,-0.00545,1e-05,0.44625]
[1776456410594,57.89,77601.03,101.0,-0.00527,1e-05,0.43341]
[1776456415629,57.89,77603.11,101.0,-0.00526,1e-05,0.43203]
[1776456420664,57.89,77604.19,101.0,-0.00525,1e-05,0.43131]
[1776456425698,57.89,77598.27,101.0,-0.0053,1e-05,0.43524]
[1776456430734,57.89,77597.53,101.0,-0.00531,1e-05,0.43574]
[1776456435769,57.89,77597.06,101.0,-0.00531,1e-05,0.43605]
[1776456437782,57.89,77604.98,101.0,-0.00524,1e-05,0.43079]
[1776456442818,57.89,77603.81,101.0,-0.00525,1e-05,0.43156]
[1776456444832,57.89,77591.78,101.0,-0.00536,1e-05,0.43959]
[1776456447853,57.89,77583.55,101.0,-0.00544,1e-05,0.44515]
[1776456450874,57.89,77598.59,101.0,-0.0053,1e-05,0.43503]
[1776456453895,57.89,77614.46,101.0,-0.00513,1e-05,0.42232]
[1776456455912,57.89,77630.78,101.0,-0.00498,1e-05,0.41183]
[1776456460953,57.89,77630.92,101.0,-0.00498,1e-05,0.41174]
[1776456462967,57.89,77622.36,101.0,-0.00506,1e-05,0.41721]
[1776456468015,57.89,77620.84,101.0,-0.00507,1e-05,0.41819]
[1776456473037,57.89,77624.24,101.0,-0.00504,1e-05,0.41601]
[1776456477064,57.89,77615.01,101.0,-0.00512,1e-05,0.42197]
[1776456481093,57.89,77625.39,101.0,-0.00503,1e-05,0.41527]
[1776456482100,57.89,77632.91,101.0,-0.00496,1e-05,0.41047]
[1776456487134,57.89,77630.01,101.0,-0.00499,1e-05,0.41232]
[1776456491168,57.89,77638.02,101.0,-0.00492,1e-05,0.40724]
[1776456496202,57.89,77638.78,101.0,-0.00491,1e-05,0.40676]
[1776456497210,57.89,77646.71,101.0,-0.00484,1e-05,0.4018]
[1776456502247,57.89,77652.04,101.0,-0.0048,1e-05,0.39849]
[1776456507280,57.89,77644.3,101.0,-0.00487,1e-05,0.4033]
[1776456512316,57.89,77646.63,101.0,-0.00482,1e-05,0.39969]
[1776456517353,57.89,77645.64,101.0,-0.00483,1e-05,0.40031]
[1776456522388,57.89,77640.36,101.0,-0.00487,1e-05,0.4036]
[1776456527423,57.89,77634.47,101.0,-0.00492,1e-05,0.4073]
[1776456532458,57.89,77640.46,101.0,-0.00487,1e-05,0.40354]
[1776456537690,57.89,77641.03,101.0,-0.00487,1e-05,0.40318]
[1776456543534,57.89,77639.44,101.0,-0.00488,1e-05,0.40418]
[1776456548570,57.89,77638.68,101.0,-0.00489,1e-05,0.40465]
[1776456553605,57.89,77637.37,101.0,-0.0049,1e-05,0.40548]
[1776456558642,57.89,77639.27,101.0,-0.00488,1e-05,0.40428]
[1776456564688,57.89,77641.6,101.0,-0.00486,1e-05,0.40283]
[1776456568717,57.89,77633.96,101.0,-0.00493,1e-05,0.40762]
[1776456573752,57.89,77631.22,101.0,-0.00493,1e-05,0.40717]
[1776456578787,57.89,77631.51,101.0,-0.00492,1e-05,0.40699]
[1776456584829,57.89,77631.58,101.0,-0.00492,1e-05,0.40695]
[1776456590870,57.89,77630.41,101.0,-0.00493,1e-05,0.40768]
[1776456595906,57.89,77630.69,101.0,-0.00493,1e-05,0.40751]
[1776456598927,57.89,77619.3,101.0,-0.00503,1e-05,0.41475]
[1776456601951,57.89,77603.0,101.0,-0.00518,1e-05,0.42532]
[1776456606986,57.89,77602.3,101.0,-0.00518,1e-05,0.42578]
[1776456612021,57.89,77593.67,101.0,-0.00526,1e-05,0.43147]
[1776456613028,57.89,77586.04,101.0,-0.00533,1e-05,0.43655]
[1776456617056,57.89,77575.89,101.0,-0.00543,1e-05,0.44339]
[1776456621088,57.89,77559.51,101.0,-0.00558,1e-05,0.45463]
[1776456623102,57.89,77550.47,101.0,-0.00567,1e-05,0.46093]
[1776456625116,57.89,77541.48,101.0,-0.00576,1e-05,0.46727]
[1776456630151,57.89,77540.41,101.0,-0.00577,1e-05,0.46803]
[1776456635186,57.89,77540.19,101.0,-0.00574,1e-05,0.46578]
[1776456640221,57.89,77536.89,101.0,-0.00578,1e-05,0.46812]
[1776456641228,57.89,77524.48,101.0,-0.0059,1e-05,0.47702]
[1776456642235,57.89,77511.29,101.0,-0.00604,1e-05,0.48663]
[1776456643242,57.89,77498.17,101.0,-0.00617,1e-05,0.49635]
[1776456648277,57.89,77488.52,101.0,-0.00628,1e-05,0.50361]
[1776456650433,57.89,77476.61,101.0,-0.00641,1e-05,0.51269]
[1776456652308,57.89,77461.5,101.0,-0.00657,1e-05,0.5244]
[1776456656365,57.89,77468.88,101.0,-0.00649,1e-05,0.51865]
[1776456661400,57.89,77478.46,101.0,-0.00639,1e-05,0.51127]
[1776456666435,57.89,77480.0,101.0,-0.00637,1e-05,0.51009]
[1776456670463,57.89,77487.37,101.0,-0.00629,1e-05,0.50448]
[1776456673485,57.89,77494.81,101.0,-0.00621,1e-05,0.49887]
[1776456677513,57.89,77504.18,101.0,-0.00611,1e-05,0.49188]
[1776456682548,57.89,77510.64,101.0,-0.00604,1e-05,0.48711]
[1776456687583,57.89,77517.12,101.0,-0.00598,1e-05,0.48236]
[1776456692618,57.89,77509.91,101.0,-0.00602,1e-05,0.48516]
[1776456697653,57.89,77510.21,101.0,-0.00602,1e-05,0.48494]
[1776456699667,57.89,77523.51,101.0,-0.00588,1e-05,0.47527]
[1776456702688,57.89,77515.37,101.0,-0.00596,1e-05,0.48116]
[1776456707723,57.89,77520.72,101.0,-0.00591,1e-05,0.47728]
[1776456711754,57.89,77533.77,101.0,-0.00578,1e-05,0.46792]
[1776456717797,57.89,77544.53,101.0,-0.00567,1e-05,0.46032]
[1776456722831,57.89,77547.49,101.0,-0.00564,1e-05,0.45825]
[1776456725852,57.89,77556.74,101.0,-0.00555,1e-05,0.45182]
[1776456731556,57.89,77559.48,101.0,-0.00553,1e-05,0.44993]
[1776456736929,57.89,77554.21,101.0,-0.00558,1e-05,0.45357]
[1776456741965,57.89,77554.1,101.0,-0.00558,1e-05,0.45365]
[1776456747000,57.89,77554.29,101.0,-0.00558,1e-05,0.45351]
[1776456751032,57.89,77560.93,101.0,-0.00548,1e-05,0.44659]
[1776456756107,57.89,77561.48,101.0,-0.00548,1e-05,0.44621]
[1776456761142,57.89,77565.35,101.0,-0.00544,1e-05,0.44357]
[1776456766177,57.89,77564.68,101.0,-0.00545,1e-05,0.44403]
[1776456771212,57.89,77564.49,101.0,-0.00545,1e-05,0.44416]
[1776456779267,57.89,77565.31,101.0,-0.00544,1e-05,0.4436]
[1776456784303,57.89,77552.96,101.0,-0.00556,1e-05,0.45207]
[1776456785310,57.89,77542.32,101.0,-0.00566,1e-05,0.45948]
[1776456790344,57.89,77550.02,101.0,-0.00559,1e-05,0.45411]
[1776456791352,57.89,77567.31,101.0,-0.00542,1e-05,0.44224]
[1776456792358,57.89,77576.99,101.0,-0.00533,1e-05,0.43572]
[1776456796386,57.89,77569.23,101.0,-0.00541,1e-05,0.44094]
[1776456801422,57.89,77569.4,101.0,-0.0054,1e-05,0.44083]
[1776456806457,57.89,77569.53,101.0,-0.0054,1e-05,0.44074]
[1776456811494,57.89,77567.98,101.0,-0.00539,1e-05,0.43947]
[1776456816529,57.89,77568.14,101.0,-0.00539,1e-05,0.43936]
[1776456821564,57.89,77569.58,101.0,-0.00537,1e-05,0.43839]
[1776456826599,57.89,77576.92,101.0,-0.00531,1e-05,0.43347]
[1776456830626,57.89,77586.68,101.0,-0.00522,1e-05,0.42699]
[1776456835663,57.89,77590.81,101.0,-0.00518,1e-05,0.42428]
[1776456840698,57.89,77592.15,101.0,-0.00517,1e-05,0.4234]
[1776456843719,57.89,77582.69,101.0,-0.00525,1e-05,0.42963]
[1776456848754,57.89,77582.18,101.0,-0.00526,1e-05,0.42997]
[1776456853788,57.89,77581.89,101.0,-0.00526,1e-05,0.43016]
[1776456858824,57.89,77575.87,101.0,-0.00532,1e-05,0.43417]
[1776456863860,57.89,77576.38,101.0,-0.00531,1e-05,0.43383]
[1776456866881,57.89,77567.66,101.0,-0.00539,1e-05,0.43968]
[1776456871918,57.89,77566.75,101.0,-0.00537,1e-05,0.43798]
[1776456879974,57.89,77567.07,101.0,-0.00537,1e-05,0.43777]
[1776456887025,57.89,77565.85,101.0,-0.00538,1e-05,0.43859]
[1776456892062,57.89,77565.86,101.0,-0.00538,1e-05,0.43858]
[1776456897097,57.89,77565.71,101.0,-0.00538,1e-05,0.43868]
[1776456902132,57.89,77564.85,101.0,-0.00539,1e-05,0.43926]
[1776456904146,57.89,77551.46,101.0,-0.00552,1e-05,0.44839]
[1776456909181,57.89,77556.37,101.0,-0.00547,1e-05,0.44502]
[1776456914216,57.89,77555.09,101.0,-0.00548,1e-05,0.4459]
[1776456923279,57.89,77553.31,101.0,-0.0055,1e-05,0.44712]
[1776456928314,57.89,77553.04,101.0,-0.0055,1e-05,0.4473]
[1776456933355,57.89,77541.75,101.0,-0.00558,1e-05,0.45273]
[1776456938388,57.89,77535.57,101.0,-0.00564,1e-05,0.45703]
[1776456943424,57.89,77533.29,101.0,-0.00567,1e-05,0.45862]
[1776456948459,57.89,77532.31,101.0,-0.00568,1e-05,0.45931]
[1776456953494,57.89,77532.16,101.0,-0.00568,1e-05,0.45942]
[1776456958529,57.89,77533.27,101.0,-0.00567,1e-05,0.45864]
[1776456959536,57.89,77541.53,101.0,-0.00559,1e-05,0.45288]
[1776456964571,57.89,77548.48,101.0,-0.00552,1e-05,0.44808]
[1776456969607,57.89,77548.4,101.0,-0.00552,1e-05,0.44813]
[1776456974641,57.89,77547.44,101.0,-0.00553,1e-05,0.44879]
[1776456979677,57.89,77548.97,101.0,-0.00551,1e-05,0.44774]
[1776456984712,57.89,77554.35,101.0,-0.00546,1e-05,0.44406]
[1776456989747,57.89,77554.55,101.0,-0.00546,1e-05,0.44392]
[1776456994783,57.89,77553.87,101.0,-0.00544,1e-05,0.44205]
[1776456999820,57.89,77549.98,101.0,-0.00548,1e-05,0.4447]
[1776457004856,57.89,77549.1,101.0,-0.00548,1e-05,0.4453]
[1776457009891,57.89,77548.59,101.0,-0.00549,1e-05,0.44565]
[1776457013924,57.89,77540.08,101.0,-0.00557,1e-05,0.45151]
[1776457018959,57.89,77538.85,101.0,-0.00558,1e-05,0.45236]
[1776457023994,57.89,77539.13,101.0,-0.00558,1e-05,0.45217]
[1776457029029,57.89,77538.98,101.0,-0.00558,1e-05,0.45227]
[1776457034064,57.89,77533.9,101.0,-0.00563,1e-05,0.4558]
[1776457039099,57.89,77525.06,101.0,-0.00572,1e-05,0.46201]
[1776457044133,57.89,77519.9,101.0,-0.00577,1e-05,0.46566]
[1776457049168,57.89,77517.53,101.0,-0.00579,1e-05,0.46735]
[1776457054204,57.89,77511.39,101.0,-0.00583,1e-05,0.4693]
[1776457060246,57.89,77510.65,101.0,-0.00583,1e-05,0.46983]
[1776457070318,57.89,77510.35,101.0,-0.00584,1e-05,0.47004]
[1776457075354,57.89,77507.29,101.0,-0.00587,1e-05,0.47224]
[1776457078375,57.89,77498.06,101.0,-0.00596,1e-05,0.47892]
[1776457083411,57.89,77500.43,101.0,-0.00594,1e-05,0.4772]
[1776457088446,57.89,77501.67,101.0,-0.00593,1e-05,0.4763]
[1776457098516,57.89,77501.86,101.0,-0.00592,1e-05,0.47616]
[1776457100530,57.89,77510.87,101.0,-0.00583,1e-05,0.46967]
[1776457101537,57.89,77519.44,101.0,-0.00575,1e-05,0.46357]
[1776457106572,57.89,77515.12,101.0,-0.00579,1e-05,0.46664]
[1776457110600,57.89,77525.07,101.0,-0.00569,1e-05,0.45959]
[1776457115635,57.89,77524.94,101.0,-0.00566,1e-05,0.45728]
[1776457117649,57.89,77515.79,101.0,-0.00575,1e-05,0.46373]
[1776457120670,57.89,77507.34,101.0,-0.00584,1e-05,0.46976]
[1776457125705,57.89,77506.57,101.0,-0.00585,1e-05,0.47031]
[1776457136781,57.89,77506.6,101.0,-0.00585,1e-05,0.47029]
[1776457143831,57.89,77507.0,101.0,-0.00584,1e-05,0.47]
[1776457147859,57.89,77515.09,101.0,-0.00576,1e-05,0.46423]
[1776457154908,57.89,77512.37,101.0,-0.00579,1e-05,0.46616]
[1776457157929,57.89,77504.75,101.0,-0.00586,1e-05,0.47162]
[1776457162964,57.89,77504.04,101.0,-0.00587,1e-05,0.47213]
[1776457167999,57.89,77510.81,101.0,-0.0058,1e-05,0.46727]
[1776457172028,57.89,77516.73,101.0,-0.00571,1e-05,0.46064]
[1776457177062,57.89,77518.52,101.0,-0.0057,1e-05,0.45938]
[1776457184111,57.89,77521.77,101.0,-0.00566,1e-05,0.4571]
[1776457190153,57.89,77520.96,101.0,-0.00567,1e-05,0.45767]
[1776457195189,57.89,77521.57,101.0,-0.00567,1e-05,0.45724]
[1776457200224,57.89,77518.88,101.0,-0.00569,1e-05,0.45913]
[1776457205259,57.89,77512.15,101.0,-0.00576,1e-05,0.46389]
[1776457211302,57.89,77510.53,101.0,-0.00578,1e-05,0.46504]
[1776457216337,57.89,77505.01,101.0,-0.00583,1e-05,0.46898]
[1776457221372,57.89,77504.37,101.0,-0.00584,1e-05,0.46944]
[1776457226408,57.89,77501.97,101.0,-0.00586,1e-05,0.47116]
[1776457231442,57.89,77500.86,101.0,-0.00584,1e-05,0.4695]
[1776457236478,57.89,77499.42,101.0,-0.00586,1e-05,0.47054]
[1776457241513,57.89,77499.32,101.0,-0.00586,1e-05,0.47061]
[1776457246548,57.89,77493.87,101.0,-0.00592,1e-05,0.47454]
[1776457248562,57.89,77486.36,101.0,-0.00599,1e-05,0.48]
[1776457253597,57.89,77483.08,101.0,-0.00603,1e-05,0.48241]
[1776457256618,57.89,77472.66,101.0,-0.00614,1e-05,0.49011]
[1776457259639,57.89,77463.32,101.0,-0.00624,1e-05,0.4971]
[1776457261652,57.89,77453.7,101.0,-0.00634,1e-05,0.50439]
[1776457266688,57.89,77453.71,101.0,-0.00634,1e-05,0.50438]
[1776457271723,57.89,77450.95,101.0,-0.00637,1e-05,0.50649]
[1776457274744,57.89,77439.37,101.0,-0.0065,1e-05,0.51542]
[1776457277765,57.89,77426.68,101.0,-0.00664,1e-05,0.52535]
[1776457280091,57.89,77410.68,101.0,-0.00683,1e-05,0.5381]
[1776457282800,57.89,77421.3,101.0,-0.0067,1e-05,0.52961]
[1776457287837,57.89,77424.22,101.0,-0.00667,1e-05,0.52729]
[1776457292872,57.89,77425.68,101.0,-0.00662,1e-05,0.52348]
[1776457294887,57.89,77437.86,101.0,-0.00648,1e-05,0.51397]
[1776457299922,57.89,77440.98,101.0,-0.00645,1e-05,0.51155]
[1776457304958,57.89,77443.19,101.0,-0.00643,1e-05,0.50985]
[1776457305964,57.89,77451.43,101.0,-0.00633,1e-05,0.50354]
[1776457311000,57.89,77451.69,101.0,-0.00633,1e-05,0.50334]
[1776457316037,57.89,77456.06,101.0,-0.00628,1e-05,0.50002]
[1776457321073,57.89,77453.19,101.0,-0.00632,1e-05,0.5022]
[1776457326109,57.89,77452.94,101.0,-0.00632,1e-05,0.50239]
[1776457329131,57.89,77468.39,101.0,-0.00615,1e-05,0.49076]
[1776457334168,57.89,77474.15,101.0,-0.00609,1e-05,0.48648]
[1776457339202,57.89,77474.38,101.0,-0.00609,1e-05,0.48631]
[1776457344238,57.89,77475.11,101.0,-0.00608,1e-05,0.48577]
[1776457349273,57.89,77484.9,101.0,-0.00598,1e-05,0.47858]
[1776457351287,57.89,77489.78,101.0,-0.0059,1e-05,0.47256]
[1776457360350,57.89,77486.23,101.0,-0.00593,1e-05,0.47513]
[1776457365386,57.89,77487.7,101.0,-0.00592,1e-05,0.47406]
[1776457370421,57.89,77483.86,101.0,-0.00596,1e-05,0.47685]
[1776457372435,57.89,77472.35,101.0,-0.00608,1e-05,0.48529]
[1776457377470,57.89,77472.09,101.0,-0.00608,1e-05,0.48548]
[1776457382505,57.89,77471.96,101.0,-0.00608,1e-05,0.48558]
[1776457387550,57.89,77467.24,101.0,-0.00613,1e-05,0.48908]
[1776457392585,57.89,77471.32,101.0,-0.00609,1e-05,0.48605]
[1776457395606,57.89,77479.08,101.0,-0.00601,1e-05,0.48034]
[1776457400641,57.89,77480.87,101.0,-0.00599,1e-05,0.47903]
[1776457405676,57.89,77484.02,101.0,-0.00596,1e-05,0.47673]
[1776457410711,57.89,77479.76,101.0,-0.006,1e-05,0.47984]
[1776457415746,57.89,77479.77,101.0,-0.00597,1e-05,0.47734]
[1776457420781,57.89,77479.47,101.0,-0.00597,1e-05,0.47756]
[1776457425816,57.89,77481.24,101.0,-0.00596,1e-05,0.47627]
[1776457430851,57.89,77485.73,101.0,-0.00591,1e-05,0.47301]
[1776457433872,57.89,77493.42,101.0,-0.00583,1e-05,0.46747]
[1776457438907,57.89,77499.31,101.0,-0.00577,1e-05,0.46327]
[1776457442935,57.89,77506.78,101.0,-0.0057,1e-05,0.45799]
[1776457447970,57.89,77510.04,101.0,-0.00566,1e-05,0.4557]
[1776457453005,57.89,77509.76,101.0,-0.00567,1e-05,0.45589]
[1776457458040,57.89,77509.04,101.0,-0.00567,1e-05,0.4564]
[1776457463075,57.89,77510.49,101.0,-0.00566,1e-05,0.45538]
[1776457468111,57.89,77510.87,101.0,-0.00566,1e-05,0.45512]
[1776457474152,57.89,77511.83,101.0,-0.00562,1e-05,0.45204]
[1776457477173,57.89,77498.25,101.0,-0.00575,1e-05,0.46159]
[1776457480194,57.89,77490.95,101.0,-0.00583,1e-05,0.46679]
[1776457483215,57.89,77479.65,101.0,-0.00594,1e-05,0.47494]
[1776457488250,57.89,77477.89,101.0,-0.00596,1e-05,0.47622]
[1776457495299,57.89,77477.57,101.0,-0.00596,1e-05,0.47645]
[1776457500337,57.89,77474.88,101.0,-0.00599,1e-05,0.47841]
[1776457505372,57.89,77474.58,101.0,-0.00599,1e-05,0.47863]
[1776457510407,57.89,77466.76,101.0,-0.00608,1e-05,0.48438]
[1776457515442,57.89,77463.85,101.0,-0.00611,1e-05,0.48653]
[1776457520477,57.89,77464.8,101.0,-0.0061,1e-05,0.48583]
[1776457526519,57.89,77465.94,101.0,-0.00609,1e-05,0.48499]
[1776457531554,57.89,77472.87,101.0,-0.00598,1e-05,0.47738]
[1776457534575,57.89,77480.28,101.0,-0.00591,1e-05,0.472]
[1776457540617,57.89,77480.72,101.0,-0.0059,1e-05,0.47168]
[1776457546659,57.89,77477.27,101.0,-0.00594,1e-05,0.47418]
[1776457551694,57.89,77475.85,101.0,-0.00595,1e-05,0.47521]
[1776457556728,57.89,77475.73,101.0,-0.00595,1e-05,0.4753]
[1776457561765,57.89,77470.08,101.0,-0.00601,1e-05,0.47942]
[1776457566799,57.89,77470.6,101.0,-0.00601,1e-05,0.47904]
[1776457571834,57.89,77469.99,101.0,-0.00601,1e-05,0.47949]
[1776457576871,57.89,77466.94,101.0,-0.00604,1e-05,0.48173]
[1776457581906,57.89,77462.19,101.0,-0.00609,1e-05,0.48523]
[1776457586941,57.89,77461.97,101.0,-0.0061,1e-05,0.4854]
[1776457591976,57.89,77461.88,101.0,-0.00607,1e-05,0.48294]
[1776457602045,57.89,77461.78,101.0,-0.00607,1e-05,0.48301]
[1776457609095,57.89,77461.39,101.0,-0.00607,1e-05,0.4833]
[1776457616144,57.89,77461.65,101.0,-0.00607,1e-05,0.48311]
[1776457622186,57.89,77461.0,101.0,-0.00608,1e-05,0.48359]
[1776457627221,57.89,77454.88,101.0,-0.00614,1e-05,0.48813]
[1776457631256,57.89,77444.81,101.0,-0.00625,1e-05,0.49567]
[1776457634277,57.89,77437.01,101.0,-0.00633,1e-05,0.50158]
[1776457635284,57.89,77426.86,101.0,-0.00645,1e-05,0.50937]
[1776457640319,57.89,77425.23,101.0,-0.00646,1e-05,0.51063]
[1776457644347,57.89,77417.94,101.0,-0.00655,1e-05,0.51629]
[1776457647368,57.89,77427.59,101.0,-0.00644,1e-05,0.5088]
[1776457652405,57.89,77427.0,101.0,-0.00641,1e-05,0.50664]
[1776457656433,57.89,77434.66,101.0,-0.00633,1e-05,0.50078]
[1776457661468,57.89,77433.76,101.0,-0.00634,1e-05,0.50147]
[1776457664489,57.89,77424.74,101.0,-0.00644,1e-05,0.50838]
[1776457666503,57.89,77417.31,101.0,-0.00652,1e-05,0.51414]
[1776457671538,57.89,77414.67,101.0,-0.00655,1e-05,0.51619]
[1776457676573,57.89,77415.66,101.0,-0.00654,1e-05,0.51542]
[1776457681608,57.89,77417.95,101.0,-0.00651,1e-05,0.51364]
[1776457686643,57.89,77420.58,101.0,-0.00648,1e-05,0.5116]
[1776457691678,57.89,77422.16,101.0,-0.00647,1e-05,0.51037]
[1776457696714,57.89,77419.12,101.0,-0.0065,1e-05,0.51273]
[1776457701749,57.89,77414.69,101.0,-0.00655,1e-05,0.51618]
[1776457706783,57.89,77412.76,101.0,-0.00657,1e-05,0.51769]
[1776457711818,57.89,77412.51,101.0,-0.00654,1e-05,0.51523]
[1776457718868,57.89,77413.51,101.0,-0.00653,1e-05,0.51445]
[1776457723903,57.89,77411.62,101.0,-0.00655,1e-05,0.51593]
[1776457728938,57.89,77410.42,101.0,-0.00657,1e-05,0.51686]
[1776457733973,57.89,77406.92,101.0,-0.00661,1e-05,0.51961]
[1776457734980,57.89,77415.73,101.0,-0.00651,1e-05,0.51272]
[1776457740015,57.89,77416.89,101.0,-0.00649,1e-05,0.51182]
[1776457745052,57.89,77415.28,101.0,-0.00651,1e-05,0.51307]
[1776457750087,57.89,77417.47,101.0,-0.00649,1e-05,0.51137]
[1776457755122,57.89,77417.02,101.0,-0.00649,1e-05,0.51172]
[1776457760157,57.89,77416.53,101.0,-0.0065,1e-05,0.5121]
[1776457767206,57.89,77416.64,101.0,-0.0065,1e-05,0.51202]
[1776457773248,57.89,77416.47,101.0,-0.00646,1e-05,0.50951]
[1776457778283,57.89,77405.45,101.0,-0.00659,1e-05,0.5181]
[1776457784325,57.89,77404.69,101.0,-0.0066,1e-05,0.51869]
[1776457789360,57.89,77404.87,101.0,-0.0066,1e-05,0.51855]
[1776457794395,57.89,77408.23,101.0,-0.00656,1e-05,0.51592]
[1776457799431,57.89,77407.73,101.0,-0.00656,1e-05,0.51631]
[1776457802452,57.89,77418.48,101.0,-0.00644,1e-05,0.50796]
[1776457803459,57.89,77427.47,101.0,-0.00634,1e-05,0.50107]
[1776457810509,57.89,77431.12,101.0,-0.0063,1e-05,0.49829]
[1776457815546,57.89,77431.69,101.0,-0.0063,1e-05,0.49786]
[1776457819571,57.89,77421.63,101.0,-0.00641,1e-05,0.50554]
[1776457824607,57.89,77421.67,101.0,-0.00641,1e-05,0.50551]
[1776457829642,57.89,77406.67,101.0,-0.00658,1e-05,0.51714]
[1776457830649,57.89,77398.83,101.0,-0.00666,1e-05,0.52331]
[1776457833670,57.89,77381.75,101.0,-0.00683,1e-05,0.53424]
[1776457838705,57.89,77376.91,101.0,-0.00689,1e-05,0.53815]
[1776457840726,57.89,77367.29,101.0,-0.007,1e-05,0.546]
[1776457842741,57.89,77349.41,101.0,-0.00722,1e-05,0.56083]
[1776457844757,57.89,77339.39,101.0,-0.00734,1e-05,0.56929]
[1776457847776,57.89,77331.78,101.0,-0.00744,1e-05,0.57579]
[1776457849226,57.89,77315.46,101.0,-0.00765,1e-05,0.58993]
[1776457850164,57.89,77299.1,101.0,-0.00787,1e-05,0.60439]
[1776457855433,57.89,77298.91,101.0,-0.00787,1e-05,0.60456]
[1776457860465,57.89,77294.43,101.0,-0.00793,1e-05,0.60858]
[1776457861195,57.89,77261.0,101.0,-0.00839,1e-05,0.63923]
[1776457861877,57.89,77242.74,101.0,-0.00865,1e-05,0.65651]
[1776457866912,57.89,77243.18,101.0,-0.00864,1e-05,0.65609]
[1776457867919,57.89,77233.42,101.0,-0.00879,1e-05,0.66548]
[1776457869944,57.89,77225.94,101.0,-0.0089,1e-05,0.67275]
[1776457874976,57.89,77223.03,101.0,-0.00894,1e-05,0.6756]
[1776457875981,57.89,77213.91,101.0,-0.00908,2e-05,0.68458]
[1776457880012,57.89,77221.35,101.0,-0.00896,1e-05,0.67724]
[1776457885046,57.89,77225.64,101.0,-0.0089,1e-05,0.67304]
[1776457890081,57.89,77224.52,101.0,-0.00892,1e-05,0.67414]
[1776457892095,57.89,77209.77,101.0,-0.0091,2e-05,0.68544]
[1776457897130,57.89,77216.51,101.0,-0.009,2e-05,0.67877]
[1776457900151,57.89,77208.33,101.0,-0.00912,2e-05,0.68687]
[1776457905186,57.89,77212.85,101.0,-0.00905,2e-05,0.68239]
[1776457910222,57.89,77216.35,101.0,-0.009,2e-05,0.67893]
[1776457915257,57.89,77217.32,101.0,-0.00898,2e-05,0.67798]
[1776457921299,57.89,77217.01,101.0,-0.00899,2e-05,0.67828]
[1776457926334,57.89,77216.76,101.0,-0.00899,2e-05,0.67853]
[1776457931370,57.89,77215.44,101.0,-0.00901,2e-05,0.67983]
[1776457936406,57.89,77214.33,101.0,-0.00903,2e-05,0.68092]
[1776457941441,57.89,77214.42,101.0,-0.00903,2e-05,0.68083]
[1776457946476,57.89,77212.79,101.0,-0.00905,2e-05,0.68244]
[1776457949497,57.89,77205.48,101.0,-0.00916,2e-05,0.6897]
[1776457954532,57.89,77208.02,101.0,-0.00908,2e-05,0.68392]
[1776457959567,57.89,77201.23,101.0,-0.00919,2e-05,0.69068]
[1776457964602,57.89,77203.81,101.0,-0.00915,2e-05,0.6881]
[1776457967623,57.89,77213.14,101.0,-0.00901,2e-05,0.67886]
[1776457971650,57.89,77221.2,101.0,-0.00888,1e-05,0.67096]
[1776457973665,57.89,77228.37,101.0,-0.00878,1e-05,0.664]
[1776457975679,57.89,77236.7,101.0,-0.00866,1e-05,0.65598]
[1776457980714,57.89,77237.49,101.0,-0.00865,1e-05,0.65523]
[1776457985749,57.89,77241.03,101.0,-0.00859,1e-05,0.65185]
[1776457990785,57.89,77242.13,101.0,-0.00858,1e-05,0.6508]
[1776457995821,57.89,77243.81,101.0,-0.00855,1e-05,0.6492]
[1776458000856,57.89,77237.89,101.0,-0.00864,1e-05,0.65484]
[1776458005891,57.89,77245.4,101.0,-0.00853,1e-05,0.6477]
[1776458010926,57.89,77235.65,101.0,-0.00867,1e-05,0.65699]
[1776458013948,57.89,77219.46,101.0,-0.00887,1e-05,0.66945]
[1776458017975,57.89,77228.49,101.0,-0.00874,1e-05,0.6607]
[1776458022004,57.89,77235.64,101.0,-0.00863,1e-05,0.65384]
[1776458026033,57.89,77244.89,101.0,-0.0085,1e-05,0.64505]
[1776458031068,57.89,77245.31,101.0,-0.00849,1e-05,0.64465]
[1776458036102,57.89,77248.8,101.0,-0.00844,1e-05,0.64137]
[1776458041138,57.89,77253.61,101.0,-0.00837,1e-05,0.63686]
[1776458046173,57.89,77251.72,101.0,-0.0084,1e-05,0.63863]
[1776458054229,57.89,77250.08,101.0,-0.00842,1e-05,0.64016]
[1776458059265,57.89,77250.96,101.0,-0.00841,1e-05,0.63934]
[1776458064300,57.89,77251.21,101.0,-0.00841,1e-05,0.6391]
[1776458069334,57.89,77250.91,101.0,-0.00841,1e-05,0.63938]
[1776458074370,57.89,77251.84,101.0,-0.00836,1e-05,0.63541]
[1776458079405,57.89,77250.28,101.0,-0.00838,1e-05,0.63687]
[1776458084441,57.89,77242.35,101.0,-0.00849,1e-05,0.64432]
[1776458089476,57.89,77245.55,101.0,-0.00845,1e-05,0.64131]
[1776458094511,57.89,77245.52,101.0,-0.00845,1e-05,0.64134]
[1776458097532,57.89,77229.28,101.0,-0.00868,1e-05,0.65677]
[1776458102577,57.89,77213.91,101.0,-0.00891,1e-05,0.67165]
[1776458103578,57.89,77200.35,101.0,-0.00912,2e-05,0.68502]
[1776458108882,57.89,77202.63,101.0,-0.00908,2e-05,0.68275]
[1776458113370,57.89,77213.79,101.0,-0.00891,1e-05,0.67177]
[1776458119690,57.89,77213.3,101.0,-0.00892,1e-05,0.67225]
[1776458124725,57.89,77213.65,101.0,-0.00891,1e-05,0.67191]
[1776458129760,57.89,77213.21,101.0,-0.00892,1e-05,0.67234]
[1776458134795,57.89,77212.66,101.0,-0.00889,1e-05,0.66966]
[1776458139830,57.89,77212.49,101.0,-0.00889,1e-05,0.66982]
[1776458144866,57.89,77208.48,101.0,-0.00895,2e-05,0.67375]
[1776458148893,57.89,77199.08,101.0,-0.00909,2e-05,0.68302]
[1776458153929,57.89,77199.38,101.0,-0.00909,2e-05,0.68272]
[1776458157957,57.89,77207.65,101.0,-0.00896,2e-05,0.67456]
[1776458158965,57.89,77215.46,101.0,-0.00885,1e-05,0.66693]
[1776458163999,57.89,77220.71,101.0,-0.00877,1e-05,0.66184]
[1776458169035,57.89,77231.4,101.0,-0.00861,1e-05,0.65158]
[1776458174070,57.89,77230.9,101.0,-0.00862,1e-05,0.65205]
[1776458179105,57.89,77229.66,101.0,-0.00864,1e-05,0.65324]
[1776458184143,57.89,77222.91,101.0,-0.00874,1e-05,0.65972]
[1776458189178,57.89,77217.51,101.0,-0.00882,1e-05,0.66494]
[1776458194215,57.89,77216.86,101.0,-0.00878,1e-05,0.66237]
[1776458199250,57.89,77221.88,101.0,-0.00871,1e-05,0.65753]
[1776458204285,57.89,77221.75,101.0,-0.00871,1e-05,0.65765]
[1776458209325,57.89,77220.01,101.0,-0.00874,1e-05,0.65933]
[1776458214360,57.89,77220.27,101.0,-0.00873,1e-05,0.65908]
[1776458219395,57.89,77212.88,101.0,-0.00884,1e-05,0.66623]
[1776458224429,57.89,77218.97,101.0,-0.00875,1e-05,0.66033]
[1776458229465,57.89,77219.87,101.0,-0.00874,1e-05,0.65946]
[1776458234501,57.89,77221.48,101.0,-0.00872,1e-05,0.65791]
[1776458239534,57.89,77236.38,101.0,-0.0085,1e-05,0.64371]
[1776458244570,57.89,77241.12,101.0,-0.00843,1e-05,0.63924]
[1776458249607,57.89,77238.59,101.0,-0.00847,1e-05,0.64162]
[1776458254643,57.89,77239.04,101.0,-0.00842,1e-05,0.63808]
[1776458259682,57.89,77243.05,101.0,-0.00837,1e-05,0.63432]
[1776458264717,57.89,77246.02,101.0,-0.00832,1e-05,0.63155]
[1776458269754,57.89,77244.74,101.0,-0.00834,1e-05,0.63274]
[1776458274788,57.89,77245.93,101.0,-0.00832,1e-05,0.63164]
[1776458279824,57.89,77246.44,101.0,-0.00832,1e-05,0.63116]
[1776458284859,57.89,77252.8,101.0,-0.00823,1e-05,0.62527]
[1776458290904,57.89,77259.35,101.0,-0.00814,1e-05,0.61925]
[1776458295940,57.89,77255.98,101.0,-0.00818,1e-05,0.62234]
[1776458301982,57.89,77255.84,101.0,-0.00819,1e-05,0.62247]
[1776458307016,57.89,77255.89,101.0,-0.00819,1e-05,0.62242]
[1776458309031,57.89,77248.35,101.0,-0.00829,1e-05,0.62939]
[1776458315073,57.89,77248.03,101.0,-0.00826,1e-05,0.6266]
[1776458320108,57.89,77247.42,101.0,-0.00826,1e-05,0.62716]
[1776458327157,57.89,77246.6,101.0,-0.00828,1e-05,0.62792]
[1776458331184,57.89,77237.47,101.0,-0.00841,1e-05,0.63643]
[1776458336220,57.89,77240.43,101.0,-0.00836,1e-05,0.63366]
[1776458341256,57.89,77244.92,101.0,-0.0083,1e-05,0.62948]
[1776458343269,57.89,77252.69,101.0,-0.00819,1e-05,0.6223]
[1776458350320,57.89,77258.07,101.0,-0.00812,1e-05,0.61737]
[1776458355355,57.89,77257.71,101.0,-0.00812,1e-05,0.6177]
[1776458361398,57.89,77257.86,101.0,-0.00812,1e-05,0.61756]
[1776458367440,57.89,77256.64,101.0,-0.00814,1e-05,0.61868]
[1776458374488,57.89,77256.64,101.0,-0.0081,1e-05,0.61563]
[1776458380531,57.89,77256.9,101.0,-0.00809,1e-05,0.61539]
[1776458381538,57.89,77249.67,101.0,-0.00819,1e-05,0.62201]
[1776458386573,57.89,77254.05,101.0,-0.00813,1e-05,0.61799]
[1776458391608,57.89,77254.1,101.0,-0.00813,1e-05,0.61795]
[1776458395636,57.89,77263.97,101.0,-0.008,1e-05,0.60897]
[1776458396643,57.89,77271.1,101.0,-0.0079,1e-05,0.60255]
[1776458399666,57.89,77278.43,101.0,-0.0078,1e-05,0.59601]
[1776458404701,57.89,77275.71,101.0,-0.00784,1e-05,0.59843]
[1776458409735,57.89,77279.14,101.0,-0.00779,1e-05,0.59538]
[1776458416785,57.89,77279.35,101.0,-0.00779,1e-05,0.5952]
[1776458421822,57.89,77283.2,101.0,-0.00774,1e-05,0.59179]
[1776458427864,57.89,77286.26,101.0,-0.0077,1e-05,0.58909]
[1776458433906,57.89,77286.07,101.0,-0.00766,1e-05,0.58631]
[1776458438941,57.89,77280.83,101.0,-0.00773,1e-05,0.59092]
[1776458443977,57.89,77280.57,101.0,-0.00774,1e-05,0.59115]
[1776458449013,57.89,77280.84,101.0,-0.00773,1e-05,0.59091]
[1776458454048,57.89,77281.24,101.0,-0.00773,1e-05,0.59056]
[1776458459083,57.89,77279.44,101.0,-0.00775,1e-05,0.59214]
[1776458462104,57.89,77270.16,101.0,-0.00787,1e-05,0.60039]
[1776458467139,57.89,77268.8,101.0,-0.00789,1e-05,0.60161]
[1776458472178,57.89,77263.18,101.0,-0.00797,1e-05,0.60666]
[1776458478220,57.89,77265.63,101.0,-0.00794,1e-05,0.60445]
[1776458482248,57.89,77273.79,101.0,-0.00783,1e-05,0.59716]
[1776458487283,57.89,77279.45,101.0,-0.00775,1e-05,0.59214]
[1776458491311,57.89,77283.86,101.0,-0.00766,1e-05,0.5853]
[1776458496346,57.89,77288.68,101.0,-0.00759,1e-05,0.58109]
[1776458498360,57.89,77297.09,101.0,-0.00748,1e-05,0.57381]
[1776458503395,57.89,77297.84,101.0,-0.00747,1e-05,0.57316]
[1776458508433,57.89,77298.35,101.0,-0.00747,1e-05,0.57272]
[1776458513468,57.89,77300.49,101.0,-0.00744,1e-05,0.57088]
[1776458518503,57.89,77308.8,101.0,-0.00733,1e-05,0.56379]
[1776458520517,57.89,77293.18,101.0,-0.00753,1e-05,0.57718]
[1776458521524,57.89,77285.6,101.0,-0.00763,1e-05,0.58378]
[1776458525552,57.89,77276.1,101.0,-0.00776,1e-05,0.59213]
[1776458527575,57.89,77245.91,101.0,-0.00817,1e-05,0.61933]
[1776458528574,57.89,77235.88,101.0,-0.00831,1e-05,0.6286]
[1776458533608,57.89,77240.13,101.0,-0.00825,1e-05,0.62466]
[1776458538644,57.89,77234.49,101.0,-0.00833,1e-05,0.62989]
[1776458543679,57.89,77236.83,101.0,-0.00829,1e-05,0.62771]
[1776458548714,57.89,77239.74,101.0,-0.00825,1e-05,0.62502]
[1776458553748,57.89,77242.67,101.0,-0.00817,1e-05,0.61924]
[1776458559791,57.89,77242.49,101.0,-0.00818,1e-05,0.6194]
[1776458566840,57.89,77242.62,101.0,-0.00817,1e-05,0.61928]
[1776458571875,57.89,77240.89,101.0,-0.0082,1e-05,0.62087]
[1776458576910,57.89,77241.57,101.0,-0.00819,1e-05,0.62025]
[1776458581945,57.89,77242.08,101.0,-0.00818,1e-05,0.61978]
[1776458586981,57.89,77240.72,101.0,-0.0082,1e-05,0.62103]
[1776458592023,57.89,77243.43,101.0,-0.00816,1e-05,0.61854]
[1776458597058,57.89,77239.68,101.0,-0.00822,1e-05,0.62199]
[1776458601105,57.89,77253.04,101.0,-0.00803,1e-05,0.60977]
[1776458603119,57.89,77261.82,101.0,-0.00791,1e-05,0.60185]
[1776458607147,57.89,77269.2,101.0,-0.00781,1e-05,0.59526]
[1776458609164,57.89,77288.29,101.0,-0.00756,1e-05,0.5785]
[1776458610171,57.89,77295.92,101.0,-0.00746,1e-05,0.57191]
[1776458615206,57.89,77296.12,101.0,-0.00742,1e-05,0.56884]
[1776458620244,57.89,77301.18,101.0,-0.00736,1e-05,0.56452]
[1776458625279,57.89,77302.81,101.0,-0.00734,1e-05,0.56313]
[1776458630314,57.89,77302.98,101.0,-0.00734,1e-05,0.56299]
[1776458635349,57.89,77303.16,101.0,-0.00733,1e-05,0.56283]
[1776458640384,57.89,77305.55,101.0,-0.0073,1e-05,0.56081]
[1776458645419,57.89,77308.29,101.0,-0.00727,1e-05,0.5585]
[1776458652469,57.89,77310.26,101.0,-0.00724,1e-05,0.55684]
[1776458658511,57.89,77312.06,101.0,-0.00722,1e-05,0.55532]
[1776458663546,57.89,77308.34,101.0,-0.00727,1e-05,0.55845]
[1776458668581,57.89,77299.51,101.0,-0.00738,1e-05,0.56594]
[1776458673616,57.89,77299.61,101.0,-0.00734,1e-05,0.56297]
[1776458678651,57.89,77294.91,101.0,-0.0074,1e-05,0.56698]
[1776458683686,57.89,77291.39,101.0,-0.00745,1e-05,0.56999]
[1776458689747,57.89,77292.07,101.0,-0.00744,1e-05,0.56941]
[1776458694782,57.89,77292.24,101.0,-0.00744,1e-05,0.56926]
[1776458699817,57.89,77290.54,101.0,-0.00746,1e-05,0.57072]
[1776458701831,57.89,77276.21,101.0,-0.00764,1e-05,0.58314]
[1776458703845,57.89,77268.79,101.0,-0.00774,1e-05,0.58967]
[1776458708880,57.89,77266.96,101.0,-0.00777,1e-05,0.59128]
[1776458713915,57.89,77266.11,101.0,-0.00778,1e-05,0.59204]
[1776458718950,57.89,77264.59,101.0,-0.0078,1e-05,0.59338]
[1776458723985,57.89,77265.22,101.0,-0.00779,1e-05,0.59282]
[1776458729022,57.89,77267.43,101.0,-0.00776,1e-05,0.59087]
[1776458734059,57.89,77262.49,101.0,-0.00779,1e-05,0.59226]
[1776458739096,57.89,77248.21,101.0,-0.00798,1e-05,0.60504]
[1776458744131,57.89,77245.81,101.0,-0.00801,1e-05,0.60721]
[1776458749165,57.89,77244.87,101.0,-0.00803,1e-05,0.60806]
[1776458753196,57.89,77253.23,101.0,-0.00791,1e-05,0.60052]
[1776458758231,57.89,77260.12,101.0,-0.00782,1e-05,0.59436]
[1776458763265,57.89,77256.44,101.0,-0.00787,1e-05,0.59764]
[1776458768301,57.89,77261.7,101.0,-0.0078,1e-05,0.59296]
[1776458773336,57.89,77264.38,101.0,-0.00776,1e-05,0.59058]
[1776458779378,57.89,77262.92,101.0,-0.00778,1e-05,0.59188]
[1776458784413,57.89,77264.61,101.0,-0.00776,1e-05,0.59038]
[1776458789448,57.89,77267.81,101.0,-0.00772,1e-05,0.58756]
[1776458794484,57.89,77270.11,101.0,-0.00765,1e-05,0.58257]
[1776458799518,57.89,77269.28,101.0,-0.00766,1e-05,0.5833]
[1776458806568,57.89,77272.62,101.0,-0.00762,1e-05,0.58038]
[1776458812612,57.89,77278.25,101.0,-0.00754,1e-05,0.57549]
[1776458817646,57.89,77272.74,101.0,-0.00761,1e-05,0.58028]
[1776458822681,57.89,77280.34,101.0,-0.00751,1e-05,0.57368]
[1776458827716,57.89,77290.31,101.0,-0.00739,1e-05,0.56512]
[1776458832751,57.89,77294.36,101.0,-0.00734,1e-05,0.56167]
[1776458837786,57.89,77293.56,101.0,-0.00735,1e-05,0.56235]
[1776458842821,57.89,77295.07,101.0,-0.00733,1e-05,0.56107]
[1776458845842,57.89,77306.87,101.0,-0.00718,1e-05,0.55113]
[1776458850876,57.89,77300.25,101.0,-0.00726,1e-05,0.55669]
[1776458855912,57.89,77299.75,101.0,-0.00723,1e-05,0.55425]
[1776458860947,57.89,77300.29,101.0,-0.00722,1e-05,0.5538]
[1776458865981,57.89,77300.2,101.0,-0.00723,1e-05,0.55387]
[1776458872025,57.89,77297.88,101.0,-0.00725,1e-05,0.55582]
[1776458877060,57.89,77296.74,101.0,-0.00727,1e-05,0.55678]
[1776458882095,57.89,77304.16,101.0,-0.00718,1e-05,0.55055]
[1776458887132,57.89,77306.3,101.0,-0.00715,1e-05,0.54877]
[1776458892166,57.89,77305.08,101.0,-0.00716,1e-05,0.54979]
[1776458897201,57.89,77296.86,101.0,-0.00727,1e-05,0.55668]
[1776458902237,57.89,77297.5,101.0,-0.00726,1e-05,0.55614]
[1776458907272,57.89,77287.92,101.0,-0.00738,1e-05,0.56426]
[1776458912307,57.89,77287.42,101.0,-0.00735,1e-05,0.56179]
[1776458915328,57.89,77300.14,101.0,-0.00719,1e-05,0.55107]
[1776458920363,57.89,77301.65,101.0,-0.00717,1e-05,0.54981]
[1776458934465,57.89,77302.31,101.0,-0.00716,1e-05,0.54926]
[1776458939503,57.89,77302.49,101.0,-0.00716,1e-05,0.5491]
[1776458944538,57.89,77302.24,101.0,-0.00716,1e-05,0.54931]
[1776458950581,57.89,77316.06,101.0,-0.00699,1e-05,0.53788]
[1776458951588,57.89,77325.19,101.0,-0.00688,1e-05,0.53044]
[1776458956623,57.89,77327.78,101.0,-0.00685,1e-05,0.52835]
[1776458961658,57.89,77329.63,101.0,-0.00683,1e-05,0.52686]
[1776458964688,57.89,77346.78,101.0,-0.00663,1e-05,0.51319]
[1776458965695,57.89,77354.59,101.0,-0.00654,1e-05,0.50707]
[1776458970730,57.89,77355.65,101.0,-0.00653,1e-05,0.50625]
[1776458977780,57.89,77356.48,101.0,-0.00648,1e-05,0.50292]
[1776458982816,57.89,77356.82,101.0,-0.00648,1e-05,0.50266]
[1776458987851,57.89,77356.21,101.0,-0.00649,1e-05,0.50313]
[1776458993893,57.89,77356.77,101.0,-0.00648,1e-05,0.5027]
[1776458998928,57.89,77356.85,101.0,-0.00648,1e-05,0.50264]
[1776459003963,57.89,77357.91,101.0,-0.00647,1e-05,0.50182]
[1776459005979,57.89,77348.56,101.0,-0.00657,1e-05,0.50909]
[1776459010013,57.89,77340.79,101.0,-0.00666,1e-05,0.51521]
[1776459015048,57.89,77339.34,101.0,-0.00668,1e-05,0.51636]
[1776459020084,57.89,77339.01,101.0,-0.00668,1e-05,0.51662]
[1776459022097,57.89,77347.16,101.0,-0.00659,1e-05,0.51019]
[1776459024111,57.89,77362.29,101.0,-0.00642,1e-05,0.49844]
[1776459029146,57.89,77367.77,101.0,-0.00636,1e-05,0.49424]
[1776459034181,57.89,77359.3,101.0,-0.00642,1e-05,0.49808]
[1776459039216,57.89,77358.81,101.0,-0.00642,1e-05,0.49846]
[1776459044251,57.89,77359.82,101.0,-0.00641,1e-05,0.49768]
[1776459049286,57.89,77370.08,101.0,-0.0063,1e-05,0.48984]
[1776459054322,57.89,77371.06,101.0,-0.00629,1e-05,0.4891]
[1776459059359,57.89,77369.26,101.0,-0.00631,1e-05,0.49047]
[1776459065401,57.89,77370.33,101.0,-0.00629,1e-05,0.48965]
[1776459070436,57.89,77370.53,101.0,-0.00629,1e-05,0.4895]
[1776459075471,57.89,77360.96,101.0,-0.0064,1e-05,0.4968]
[1776459080506,57.89,77353.96,101.0,-0.00648,1e-05,0.5022]
[1776459085541,57.89,77354.14,101.0,-0.00648,1e-05,0.50206]
[1776459091590,57.89,77353.91,101.0,-0.00645,1e-05,0.49957]
[1776459095618,57.89,77362.65,101.0,-0.00635,1e-05,0.49286]
[1776459101660,57.89,77362.36,101.0,-0.00635,1e-05,0.49308]
[1776459106695,57.89,77365.55,101.0,-0.00631,1e-05,0.49065]
[1776459111730,57.89,77365.25,101.0,-0.00632,1e-05,0.49088]
[1776459116765,57.89,77365.54,101.0,-0.00631,1e-05,0.49066]
[1776459121800,57.89,77365.35,101.0,-0.00632,1e-05,0.49081]
[1776459126837,57.89,77370.51,101.0,-0.00626,1e-05,0.4869]
[1776459128852,57.89,77378.34,101.0,-0.00617,1e-05,0.48101]
[1776459133887,57.89,77369.83,101.0,-0.00627,1e-05,0.48741]
[1776459138922,57.89,77367.11,101.0,-0.0063,1e-05,0.48947]
[1776459143957,57.89,77367.26,101.0,-0.0063,1e-05,0.48936]
[1776459149999,57.89,77362.99,101.0,-0.00634,1e-05,0.4926]
[1776459155036,57.89,77356.14,101.0,-0.00639,1e-05,0.49519]
[1776459160071,57.89,77350.26,101.0,-0.00645,1e-05,0.49972]
[1776459165106,57.89,77344.56,101.0,-0.00652,1e-05,0.50414]
[1776459171150,57.89,77341.51,101.0,-0.00655,1e-05,0.50652]
[1776459176184,57.89,77338.31,101.0,-0.00659,1e-05,0.50902]
[1776459181229,57.89,77336.17,101.0,-0.00662,1e-05,0.5107]
[1776459186264,57.89,77333.64,101.0,-0.00664,1e-05,0.5127]
[1776459191299,57.89,77337.4,101.0,-0.0066,1e-05,0.50974]
[1776459196334,57.89,77348.4,101.0,-0.00647,1e-05,0.50116]
[1776459201369,57.89,77359.29,101.0,-0.00635,1e-05,0.49278]
[1776459202376,57.89,77367.52,101.0,-0.00626,1e-05,0.48654]
[1776459209425,57.89,77372.4,101.0,-0.00621,1e-05,0.48286]
[1776459215467,57.89,77366.28,101.0,-0.00624,1e-05,0.48485]
[1776459220501,57.89,77361.99,101.0,-0.00629,1e-05,0.48809]
[1776459225537,57.89,77364.89,101.0,-0.00626,1e-05,0.4859]
[1776459230572,57.89,77366.6,101.0,-0.00624,1e-05,0.48461]
[1776459235607,57.89,77365.84,101.0,-0.00625,1e-05,0.48518]
[1776459240642,57.89,77367.2,101.0,-0.00623,1e-05,0.48416]
[1776459245677,57.89,77370.8,101.0,-0.00619,1e-05,0.48146]
[1776459251720,57.89,77370.99,101.0,-0.00619,1e-05,0.48131]
[1776459254740,57.89,77363.71,101.0,-0.00627,1e-05,0.48679]
[1776459259775,57.89,77359.87,101.0,-0.00631,1e-05,0.4897]
[1776459264810,57.89,77356.25,101.0,-0.00635,1e-05,0.49246]
[1776459269845,57.89,77355.37,101.0,-0.00636,1e-05,0.49313]
[1776459273873,57.89,77361.64,101.0,-0.00626,1e-05,0.48573]
[1776459278908,57.89,77363.16,101.0,-0.00624,1e-05,0.48459]
[1776459283942,57.89,77361.25,101.0,-0.00626,1e-05,0.48603]
[1776459288978,57.89,77360.48,101.0,-0.00627,1e-05,0.48661]
[1776459294013,57.89,77359.71,101.0,-0.00628,1e-05,0.48719]
[1776459299048,57.89,77358.4,101.0,-0.0063,1e-05,0.48818]
[1776459304085,57.89,77357.78,101.0,-0.0063,1e-05,0.48865]
[1776459309119,57.89,77354.74,101.0,-0.00634,1e-05,0.49097]
[1776459314157,57.89,77355.22,101.0,-0.00633,1e-05,0.4906]
[1776459319192,57.89,77356.38,101.0,-0.00632,1e-05,0.48972]
[1776459326241,57.89,77355.93,101.0,-0.00632,1e-05,0.49006]
[1776459331275,57.89,77356.69,101.0,-0.00628,1e-05,0.48685]
[1776459336311,57.89,77374.57,101.0,-0.00608,1e-05,0.47347]
[1776459338327,57.89,77365.41,101.0,-0.00618,1e-05,0.48028]
[1776459343361,57.89,77371.19,101.0,-0.00612,1e-05,0.47597]
[1776459348397,57.89,77365.86,101.0,-0.00618,1e-05,0.47995]
[1776459353432,57.89,77365.02,101.0,-0.00619,1e-05,0.48057]
[1776459358467,57.89,77359.07,101.0,-0.00625,1e-05,0.48505]
[1776459363502,57.89,77362.26,101.0,-0.00622,1e-05,0.48265]
[1776459368537,57.89,77362.36,101.0,-0.00622,1e-05,0.48257]
[1776459373572,57.89,77363.82,101.0,-0.0062,1e-05,0.48147]
[1776459378606,57.89,77365.21,101.0,-0.00619,1e-05,0.48043]
[1776459383642,57.89,77365.41,101.0,-0.00618,1e-05,0.48028]
[1776459389684,57.89,77366.2,101.0,-0.00618,1e-05,0.47969]
[1776459394719,57.89,77363.14,101.0,-0.00618,1e-05,0.47937]
[1776459399754,57.89,77359.8,101.0,-0.00621,1e-05,0.48188]
[1776459404789,57.89,77362.36,101.0,-0.00619,1e-05,0.47996]
[1776459409824,57.89,77363.29,101.0,-0.00618,1e-05,0.47926]
[1776459414859,57.89,77365.29,101.0,-0.00615,1e-05,0.47777]
[1776459419894,57.89,77365.17,101.0,-0.00615,1e-05,0.47786]
[1776459424929,57.89,77375.66,101.0,-0.00604,1e-05,0.47009]
[1776459430974,57.89,77375.7,101.0,-0.00604,1e-05,0.47006]
[1776459436011,57.89,77374.13,101.0,-0.00606,1e-05,0.47122]
[1776459441046,57.89,77374.08,101.0,-0.00606,1e-05,0.47125]
[1776459446081,57.89,77374.14,101.0,-0.00606,1e-05,0.47121]
[1776459451116,57.89,77376.77,101.0,-0.006,1e-05,0.46671]
[1776459456151,57.89,77383.46,101.0,-0.00593,1e-05,0.46184]
[1776459463201,57.89,77384.0,101.0,-0.00592,1e-05,0.46145]
[1776459470250,57.89,77383.15,101.0,-0.00593,1e-05,0.46206]
[1776459475285,57.89,77384.69,101.0,-0.00591,1e-05,0.46095]
[1776459480320,57.89,77384.24,101.0,-0.00592,1e-05,0.46127]
[1776459483387,57.89,77383.97,101.0,-0.00592,1e-05,0.46147]
[1776459489388,57.89,77386.48,101.0,-0.00589,1e-05,0.45965]
[1776459490395,57.89,77395.46,101.0,-0.0058,1e-05,0.45321]
[1776459496437,57.89,77398.25,101.0,-0.00577,1e-05,0.45122]
[1776459501473,57.89,77398.13,101.0,-0.00577,1e-05,0.4513]
[1776459506508,57.89,77398.25,101.0,-0.00577,1e-05,0.45122]
[1776459511543,57.89,77396.87,101.0,-0.00575,1e-05,0.4497]
[1776459517585,57.89,77393.59,101.0,-0.00579,1e-05,0.45203]
[1776459522619,57.89,77393.82,101.0,-0.00579,1e-05,0.45187]
[1776459530676,57.89,77393.75,101.0,-0.00579,1e-05,0.45192]
[1776459535711,57.89,77389.6,101.0,-0.00583,1e-05,0.45489]
[1776459540746,57.89,77378.74,101.0,-0.00594,1e-05,0.46272]
[1776459545781,57.89,77387.29,101.0,-0.00585,1e-05,0.45654]
[1776459551823,57.89,77386.94,101.0,-0.00586,1e-05,0.45679]
[1776459556858,57.89,77387.02,101.0,-0.00586,1e-05,0.45674]
[1776459561893,57.89,77386.94,101.0,-0.00586,1e-05,0.45679]
[1776459567935,57.89,77386.05,101.0,-0.00587,1e-05,0.45743]
[1776459572969,57.89,77384.48,101.0,-0.00585,1e-05,0.45604]
[1776459578005,57.89,77385.49,101.0,-0.00584,1e-05,0.45531]
[1776459583040,57.89,77384.88,101.0,-0.00585,1e-05,0.45575]
[1776459588075,57.89,77384.08,101.0,-0.00586,1e-05,0.45633]
[1776459594117,57.89,77385.37,101.0,-0.00584,1e-05,0.4554]
[1776459599152,57.89,77385.43,101.0,-0.00584,1e-05,0.45536]
[1776459601166,57.89,77372.89,101.0,-0.00597,1e-05,0.46443]
[1776459606201,57.89,77374.0,101.0,-0.00596,1e-05,0.46362]
[1776459617282,57.89,77374.0,101.0,-0.00596,1e-05,0.46362]
[1776459624333,57.89,77373.83,101.0,-0.00596,1e-05,0.46374]
[1776459629368,57.89,77372.45,101.0,-0.00598,1e-05,0.46475]
[1776459634403,57.89,77363.95,101.0,-0.00604,1e-05,0.46841]
[1776459640445,57.89,77363.85,101.0,-0.00604,1e-05,0.46848]
[1776459644473,57.89,77356.41,101.0,-0.00612,1e-05,0.47398]
[1776459649508,57.89,77355.76,101.0,-0.00613,1e-05,0.47447]
[1776459654543,57.89,77354.03,101.0,-0.00615,1e-05,0.47575]
[1776459659578,57.89,77354.75,101.0,-0.00614,1e-05,0.47522]
[1776459666629,57.89,77360.47,101.0,-0.00608,1e-05,0.47098]
[1776459667633,57.89,77367.75,101.0,-0.006,1e-05,0.46562]
[1776459670655,57.89,77378.2,101.0,-0.00589,1e-05,0.45803]
[1776459672669,57.89,77386.33,101.0,-0.0058,1e-05,0.4522]
[1776459674683,57.89,77379.1,101.0,-0.00588,1e-05,0.45738]
[1776459681732,57.89,77375.46,101.0,-0.00592,1e-05,0.46001]
[1776459688782,57.89,77375.43,101.0,-0.00592,1e-05,0.46003]
[1776459691802,57.89,77387.17,101.0,-0.00576,1e-05,0.44909]
[1776459700865,57.89,77388.86,101.0,-0.00574,1e-05,0.44789]
[1776459705900,57.89,77383.34,101.0,-0.0058,1e-05,0.45182]
[1776459710934,57.89,77383.02,101.0,-0.0058,1e-05,0.45205]
[1776459716977,57.89,77382.81,101.0,-0.00581,1e-05,0.4522]
[1776459722012,57.89,77383.21,101.0,-0.0058,1e-05,0.45191]
[1776459730067,57.89,77383.56,101.0,-0.0058,1e-05,0.45166]
[1776459733089,57.89,77393.46,101.0,-0.0057,1e-05,0.44465]
[1776459738124,57.89,77392.86,101.0,-0.0057,1e-05,0.44507]
[1776459743162,57.89,77398.33,101.0,-0.00565,1e-05,0.44123]
[1776459749204,57.89,77399.45,101.0,-0.00564,1e-05,0.44044]
[1776459756254,57.89,77399.7,101.0,-0.0056,1e-05,0.43781]
[1776459762296,57.89,77403.55,101.0,-0.00556,1e-05,0.43514]
[1776459767330,57.89,77403.79,101.0,-0.00556,1e-05,0.43497]
[1776459772366,57.89,77404.88,101.0,-0.00555,1e-05,0.43422]
[1776459777401,57.89,77406.02,101.0,-0.00554,1e-05,0.43343]
[1776459782137,57.89,77411.15,101.0,-0.00549,1e-05,0.42991]
[1776459782436,57.89,77439.52,101.0,-0.00521,1e-05,0.41085]
[1776459783443,57.89,77449.91,101.0,-0.00512,1e-05,0.40406]
[1776459784350,57.89,77449.91,101.0,-0.00512,1e-05,0.40406]
[1776459784702,57.89,77449.91,101.0,-0.00512,1e-05,0.40406]
[1776459784707,57.89,77450.83,101.0,-0.00511,1e-05,0.40346]
[1776459784935,57.89,77450.83,101.0,-0.00511,1e-05,0.40346]
[1776459786753,57.89,77450.82,101.0,-0.00511,1e-05,0.40347]
[1776459792505,57.89,77442.45,101.0,-0.00519,1e-05,0.40893]
[1776459793168,57.89,77442.45,101.0,-0.00519,1e-05,0.40893]
[1776459793513,57.89,77442.58,101.0,-0.00518,1e-05,0.40884]
[1776459800563,57.89,77439.93,101.0,-0.00521,1e-05,0.41058]
[1776459805599,57.89,77437.92,101.0,-0.00523,1e-05,0.41191]
[1776459808620,57.89,77427.78,101.0,-0.00532,1e-05,0.41865]
[1776459815669,57.89,77422.53,101.0,-0.00535,1e-05,0.41978]
[1776459819697,57.89,77414.05,101.0,-0.00543,1e-05,0.42551]
[1776459821711,57.89,77405.24,101.0,-0.00552,1e-05,0.43153]
[1776459826746,57.89,77398.68,101.0,-0.00558,1e-05,0.43606]
[1776459831781,57.89,77398.45,101.0,-0.00558,1e-05,0.43622]
[1776459836816,57.89,77393.26,101.0,-0.00564,1e-05,0.43983]
[1776459841851,57.89,77386.91,101.0,-0.0057,1e-05,0.44429]
[1776459851921,57.89,77386.24,101.0,-0.00571,1e-05,0.44476]
[1776459859977,57.89,77386.09,101.0,-0.00571,1e-05,0.44486]
[1776459866020,57.89,77386.62,101.0,-0.0057,1e-05,0.44449]
[1776459874076,57.89,77386.46,101.0,-0.00568,1e-05,0.44212]
[1776459881125,57.89,77386.46,101.0,-0.00568,1e-05,0.44212]
[1776459886163,57.89,77387.4,101.0,-0.00567,1e-05,0.44146]
[1776459887631,57.89,77395.78,101.0,-0.00558,1e-05,0.43561]
[1776459895226,57.89,77397.79,101.0,-0.00556,1e-05,0.43422]
[1776459902275,57.89,77452.97,101.0,-0.00503,1e-05,0.39747]
[1776459908317,57.89,77398.86,101.0,-0.00555,1e-05,0.43348]
[1776459910331,57.89,77409.94,101.0,-0.00544,1e-05,0.42589]
[1776459911338,57.89,77417.49,101.0,-0.00537,1e-05,0.42078]
[1776459916373,57.89,77418.34,101.0,-0.00536,1e-05,0.42021]
[1776459921408,57.89,77418.96,101.0,-0.00535,1e-05,0.41979]
[1776459926443,57.89,77419.09,101.0,-0.00535,1e-05,0.41971]
[1776459933493,57.89,77418.96,101.0,-0.00532,1e-05,0.4174]
[1776459938528,57.89,77416.71,101.0,-0.00534,1e-05,0.41891]
[1776459943563,57.89,77416.45,101.0,-0.00535,1e-05,0.41909]
[1776459948598,57.89,77416.68,101.0,-0.00534,1e-05,0.41893]
[1776459953633,57.89,77408.16,101.0,-0.00543,1e-05,0.42468]
[1776459958668,57.89,77409.99,101.0,-0.00541,1e-05,0.42344]
[1776459960682,57.89,77417.63,101.0,-0.00533,1e-05,0.4183]
[1776459965717,57.89,77422.42,101.0,-0.00529,1e-05,0.4151]
[1776459970752,57.89,77422.46,101.0,-0.00529,1e-05,0.41507]
[1776459975787,57.89,77420.77,101.0,-0.0053,1e-05,0.4162]
[1776459980822,57.89,77421.44,101.0,-0.0053,1e-05,0.41575]
[1776459988878,57.89,77418.72,101.0,-0.00532,1e-05,0.41757]
[1776459990891,57.89,77428.7,101.0,-0.00523,1e-05,0.41093]
[1776459992906,57.89,77432.19,101.0,-0.00517,1e-05,0.40629]
[1776459997941,57.89,77431.26,101.0,-0.00517,1e-05,0.4069]
[1776460002976,57.89,77430.97,101.0,-0.00518,1e-05,0.40709]
[1776460008020,57.89,77431.78,101.0,-0.00517,1e-05,0.40656]
[1776460013053,57.89,77431.97,101.0,-0.00517,1e-05,0.40643]
[1776460018088,57.89,77432.05,101.0,-0.00517,1e-05,0.40638]
[1776460024131,57.89,77432.52,101.0,-0.00516,1e-05,0.40607]
[1776460029165,57.89,77432.85,101.0,-0.00516,1e-05,0.40586]
[1776460035208,57.89,77433.94,101.0,-0.00515,1e-05,0.40515]
[1776460040248,57.89,77432.42,101.0,-0.00516,1e-05,0.40614]
[1776460045283,57.89,77432.36,101.0,-0.00516,1e-05,0.40618]
[1776460050318,57.89,77430.26,101.0,-0.00518,1e-05,0.40755]
[1776460055353,57.89,77416.49,101.0,-0.00529,1e-05,0.41429]
[1776460058374,57.89,77407.24,101.0,-0.00538,1e-05,0.42049]
[1776460063409,57.89,77405.94,101.0,-0.00539,1e-05,0.42137]
[1776460068444,57.89,77405.22,101.0,-0.0054,1e-05,0.42185]
[1776460073740,57.89,77404.96,101.0,-0.0054,1e-05,0.42203]
[1776460079521,57.89,77405.87,101.0,-0.00539,1e-05,0.42141]
[1776460085074,57.89,77406.96,101.0,-0.00538,1e-05,0.42068]
[1776460084556,57.89,77395.0,101.0,-0.0055,1e-05,0.42881]
[1776460089591,57.89,77387.59,101.0,-0.00557,1e-05,0.43391]
[1776460094625,57.89,77389.12,101.0,-0.00556,1e-05,0.43286]
[1776460099662,57.89,77389.92,101.0,-0.00555,1e-05,0.4323]
[1776460102682,57.89,77390.24,101.0,-0.00554,1e-05,0.43208]
[1776460104696,57.89,77389.95,101.0,-0.00555,1e-05,0.43228]
[1776460109731,57.89,77387.97,101.0,-0.00557,1e-05,0.43365]
[1776460114766,57.89,77388.11,101.0,-0.00554,1e-05,0.4311]
[1776460119801,57.89,77388.04,101.0,-0.00554,1e-05,0.43115]
[1776460124835,57.89,77389.2,101.0,-0.00552,1e-05,0.43035]
[1776460129872,57.89,77389.21,101.0,-0.00552,1e-05,0.43034]
[1776460131947,57.89,77389.22,101.0,-0.00552,1e-05,0.43034]
[1776460131963,57.89,77390.26,101.0,-0.00551,1e-05,0.42962]
[1776460137929,57.89,77391.44,101.0,-0.0055,1e-05,0.42881]
[1776460142964,57.89,77391.2,101.0,-0.0055,1e-05,0.42898]
[1776460147999,57.89,77391.34,101.0,-0.0055,1e-05,0.42888]
[1776460155048,57.89,77387.09,101.0,-0.00555,1e-05,0.4318]
[1776460161090,57.89,77386.57,101.0,-0.00555,1e-05,0.43216]
[1776460166125,57.89,77395.12,101.0,-0.00547,1e-05,0.42629]
[1776460171160,57.89,77394.18,101.0,-0.00544,1e-05,0.4245]
[1776460176195,57.89,77395.51,101.0,-0.00543,1e-05,0.4236]
[1776460181229,57.89,77395.4,101.0,-0.00543,1e-05,0.42367]
[1776460186265,57.89,77394.19,101.0,-0.00544,1e-05,0.4245]
[1776460191300,57.89,77393.85,101.0,-0.00545,1e-05,0.42473]
[1776460196335,57.89,77393.53,101.0,-0.00545,1e-05,0.42495]
[1776460201371,57.89,77390.58,101.0,-0.00548,1e-05,0.42696]
[1776460205901,57.89,77391.66,101.0,-0.00547,1e-05,0.42622]
[1776460209172,57.89,77388.12,101.0,-0.0055,1e-05,0.42865]
[1776460210427,57.89,77388.04,101.0,-0.00551,1e-05,0.4287]
[1776460212449,57.89,77376.04,101.0,-0.00563,1e-05,0.437]
[1776460215290,57.89,77376.05,101.0,-0.00563,1e-05,0.437]
[1776460217331,57.89,77376.82,101.0,-0.00562,1e-05,0.43646]
[1776460222519,57.89,77382.36,101.0,-0.00556,1e-05,0.43261]
[1776460227554,57.89,77383.16,101.0,-0.00555,1e-05,0.43206]
[1776460233600,57.89,77383.42,101.0,-0.00552,1e-05,0.42943]
[1776460238635,57.89,77387.03,101.0,-0.00548,1e-05,0.42695]
[1776460244677,57.89,77388.66,101.0,-0.00547,1e-05,0.42584]
[1776460249712,57.89,77388.34,101.0,-0.00547,1e-05,0.42605]
[1776460254748,57.89,77388.86,101.0,-0.00547,1e-05,0.4257]
[1776460259783,57.89,77396.3,101.0,-0.00539,1e-05,0.42065]
[1776460262804,57.89,77403.24,101.0,-0.00533,1e-05,0.41598]
[1776460270862,57.89,77401.46,101.0,-0.00534,1e-05,0.41717]
[1776460281939,57.89,77404.94,101.0,-0.00531,1e-05,0.41484]
[1776460282946,57.89,77411.44,101.0,-0.00525,1e-05,0.41052]
[1776460289995,57.89,77412.73,101.0,-0.00523,1e-05,0.40967]
[1776460296039,57.89,77413.34,101.0,-0.0052,1e-05,0.4069]
[1776460301073,57.89,77413.36,101.0,-0.0052,1e-05,0.40689]
[1776460306109,57.89,77405.31,101.0,-0.00528,1e-05,0.41221]
[1776460311144,57.89,77405.41,101.0,-0.00527,1e-05,0.41214]
[1776460316179,57.89,77404.99,101.0,-0.00528,1e-05,0.41242]
[1776460326012,57.89,77405.16,101.0,-0.00528,1e-05,0.41231]
[1776460329169,57.89,77410.04,101.0,-0.00523,1e-05,0.40908]
[1776460332210,57.89,77410.14,101.0,-0.00523,1e-05,0.40901]
[1776460337325,57.89,77410.8,101.0,-0.00522,1e-05,0.40857]
[1776460342362,57.89,77407.57,101.0,-0.00525,1e-05,0.41071]
[1776460347397,57.89,77407.92,101.0,-0.00525,1e-05,0.41048]
[1776460352432,57.89,77409.34,101.0,-0.00521,1e-05,0.40717]
[1776460357467,57.89,77411.6,101.0,-0.00519,1e-05,0.40569]
[1776460362502,57.89,77420.1,101.0,-0.00511,1e-05,0.40014]
[1776460364516,57.89,77426.8,101.0,-0.00504,1e-05,0.39582]
[1776460369552,57.89,77430.04,101.0,-0.00501,1e-05,0.39374]
[1776460373581,57.89,77439.17,101.0,-0.00493,1e-05,0.38794]
[1776460378616,57.89,77441.84,101.0,-0.00491,1e-05,0.38625]
[1776460383651,57.89,77443.71,101.0,-0.00489,1e-05,0.38508]
[1776460388686,57.89,77446.08,101.0,-0.00487,1e-05,0.38359]
[1776460393721,57.89,77450.61,101.0,-0.00483,1e-05,0.38077]
[1776460398756,57.89,77450.1,101.0,-0.00483,1e-05,0.38109]
[1776460403791,57.89,77451.15,101.0,-0.00482,1e-05,0.38043]
[1776460408826,57.89,77451.13,101.0,-0.00482,1e-05,0.38045]
[1776460413861,57.89,77451.29,101.0,-0.00479,1e-05,0.3781]
[1776460418896,57.89,77450.59,101.0,-0.0048,1e-05,0.37854]
[1776460423931,57.89,77451.31,101.0,-0.00479,1e-05,0.37809]
[1776460428966,57.89,77444.87,101.0,-0.00485,1e-05,0.38209]
[1776460431986,57.89,77451.76,101.0,-0.00479,1e-05,0.37781]
[1776460437023,57.89,77451.12,101.0,-0.00479,1e-05,0.37821]
[1776460442058,57.89,77450.6,101.0,-0.0048,1e-05,0.37853]
[1776460447093,57.89,77449.31,101.0,-0.00481,1e-05,0.37933]
[1776460452129,57.89,77443.78,101.0,-0.00486,1e-05,0.38277]
[1776460453136,57.89,77435.66,101.0,-0.00493,1e-05,0.38787]
[1776460455150,57.89,77429.13,101.0,-0.00499,1e-05,0.39202]
[1776460458171,57.89,77418.08,101.0,-0.0051,1e-05,0.39912]
[1776460463205,57.89,77416.1,101.0,-0.00511,1e-05,0.4004]
[1776460471262,57.89,77415.87,101.0,-0.00509,1e-05,0.39822]
[1776460482339,57.89,77415.92,101.0,-0.00509,1e-05,0.39818]
[1776460488384,57.89,77421.54,101.0,-0.00503,1e-05,0.39456]
[1776460494426,57.89,77421.14,101.0,-0.00504,1e-05,0.39482]
[1776460499461,57.89,77420.67,101.0,-0.00504,1e-05,0.39512]
[1776460501477,57.89,77407.23,101.0,-0.00517,1e-05,0.40384]
[1776460505505,57.89,77400.49,101.0,-0.00523,1e-05,0.40827]
[1776460506512,57.89,77390.69,101.0,-0.00533,1e-05,0.41479]
[1776460511550,57.89,77391.83,101.0,-0.00532,1e-05,0.41403]
[1776460516585,57.89,77391.21,101.0,-0.00532,1e-05,0.41444]
[1776460522627,57.89,77390.39,101.0,-0.00533,1e-05,0.41499]
[1776460527663,57.89,77389.41,101.0,-0.00534,1e-05,0.41565]
[1776460535719,57.89,77388.57,101.0,-0.00532,1e-05,0.41381]
[1776460540759,57.89,77390.64,101.0,-0.0053,1e-05,0.41242]
[1776460545794,57.89,77389.09,101.0,-0.00531,1e-05,0.41346]
[1776460550841,57.89,77392.08,101.0,-0.00528,1e-05,0.41146]
[1776460556884,57.89,77392.33,101.0,-0.00528,1e-05,0.4113]
[1776460564940,57.89,77393.57,101.0,-0.00527,1e-05,0.41047]
[1776460569976,57.89,77392.91,101.0,-0.00528,1e-05,0.41091]
[1776460575011,57.89,77392.83,101.0,-0.00528,1e-05,0.41097]
[1776460577025,57.89,77383.91,101.0,-0.00536,1e-05,0.41693]
[1776460579040,57.89,77377.04,101.0,-0.00543,1e-05,0.42158]
[1776460580047,57.89,77363.19,101.0,-0.00557,1e-05,0.43108]
[1776460585082,57.89,77357.7,101.0,-0.00563,1e-05,0.43489]
[1776460590117,57.89,77359.06,101.0,-0.00561,1e-05,0.43395]
[1776460595152,57.89,77359.0,101.0,-0.00558,1e-05,0.4315]
[1776460600187,57.89,77359.05,101.0,-0.00558,1e-05,0.43147]
[1776460605223,57.89,77361.74,101.0,-0.00555,1e-05,0.42961]
[1776460612272,57.89,77359.41,101.0,-0.00558,1e-05,0.43122]
[1776460616300,57.89,77351.54,101.0,-0.00566,1e-05,0.4367]
[1776460617308,57.89,77340.48,101.0,-0.00577,1e-05,0.44451]
[1776460620329,57.89,77331.77,101.0,-0.00587,1e-05,0.45074]
[1776460623350,57.89,77325.31,101.0,-0.00593,1e-05,0.45541]
[1776460628385,57.89,77324.3,101.0,-0.00595,1e-05,0.45615]
[1776460633420,57.89,77326.81,101.0,-0.00592,1e-05,0.45433]
[1776460635434,57.89,77334.49,101.0,-0.00584,1e-05,0.44879]
[1776460636441,57.89,77341.14,101.0,-0.00577,1e-05,0.44404]
[1776460640471,57.89,77348.97,101.0,-0.00569,1e-05,0.43851]
[1776460642484,57.89,77355.99,101.0,-0.00561,1e-05,0.4336]
[1776460650543,57.89,77357.54,101.0,-0.0056,1e-05,0.43252]
[1776460657592,57.89,77357.58,101.0,-0.00557,1e-05,0.43001]
[1776460662627,57.89,77357.98,101.0,-0.00556,1e-05,0.42973]
[1776460667664,57.89,77364.5,101.0,-0.0055,1e-05,0.42525]
[1776460671693,57.89,77375.09,101.0,-0.00539,1e-05,0.41804]
[1776460680756,57.89,77379.24,101.0,-0.00535,1e-05,0.41524]
[1776460681763,57.89,77385.85,101.0,-0.00528,1e-05,0.41082]
[1776460686798,57.89,77390.86,101.0,-0.00524,1e-05,0.4075]
[1776460693847,57.89,77392.87,101.0,-0.00522,1e-05,0.40617]
[1776460698882,57.89,77393.62,101.0,-0.00521,1e-05,0.40568]
[1776460702910,57.89,77382.4,101.0,-0.00532,1e-05,0.41313]
[1776460707944,57.89,77380.79,101.0,-0.00533,1e-05,0.4142]
[1776460713987,57.89,77374.18,101.0,-0.00537,1e-05,0.41623]
[1776460722044,57.89,77369.44,101.0,-0.00542,1e-05,0.41943]
[1776460727079,57.89,77362.35,101.0,-0.00549,1e-05,0.42426]
[1776460729093,57.89,77373.82,101.0,-0.00537,1e-05,0.41647]
[1776460734128,57.89,77378.24,101.0,-0.00533,1e-05,0.4135]
[1776460739163,57.89,77390.65,101.0,-0.00521,1e-05,0.40526]
[1776460742183,57.89,77397.97,101.0,-0.00514,1e-05,0.40047]
[1776460748226,57.89,77402.42,101.0,-0.0051,1e-05,0.39758]
[1776460754268,57.89,77402.42,101.0,-0.0051,1e-05,0.39758]
[1776460760310,57.89,77401.91,101.0,-0.0051,1e-05,0.39791]
[1776460765345,57.89,77408.87,101.0,-0.00504,1e-05,0.39342]
[1776460770382,57.89,77411.27,101.0,-0.00501,1e-05,0.39188]
[1776460775416,57.89,77402.47,101.0,-0.00507,1e-05,0.39521]
[1776460780451,57.89,77402.18,101.0,-0.00507,1e-05,0.39539]
[1776460787727,57.89,77403.1,101.0,-0.00506,1e-05,0.3948]
[1776460793543,57.89,77411.75,101.0,-0.00498,1e-05,0.38926]
[1776460798577,57.89,77412.38,101.0,-0.00497,1e-05,0.38886]
[1776460803613,57.89,77412.22,101.0,-0.00498,1e-05,0.38896]
[1776460808648,57.89,77412.26,101.0,-0.00498,1e-05,0.38894]
[1776460819498,57.89,77412.34,101.0,-0.00498,1e-05,0.38889]
[1776460822746,57.89,77425.19,101.0,-0.00486,1e-05,0.38079]
[1776460827781,57.89,77432.22,101.0,-0.0048,1e-05,0.37642]
[1776460832816,57.89,77433.59,101.0,-0.00476,1e-05,0.37333]
[1776460837853,57.89,77433.82,101.0,-0.00475,1e-05,0.37318]
[1776460845909,57.89,77435.22,101.0,-0.00474,1e-05,0.37233]
[1776460848931,57.89,77445.2,101.0,-0.00465,1e-05,0.36625]
[1776460853967,57.89,77456.33,101.0,-0.00456,1e-05,0.35957]
[1776460856993,57.89,77466.19,101.0,-0.00447,1e-05,0.35375]
[1776460862036,57.89,77459.9,101.0,-0.00453,1e-05,0.35745]
[1776460867071,57.89,77454.51,101.0,-0.00457,1e-05,0.36066]
[1776460872106,57.89,77452.9,101.0,-0.00459,1e-05,0.36162]
[1776460878149,57.89,77454.49,101.0,-0.00457,1e-05,0.36067]
[1776460883183,57.89,77460.26,101.0,-0.00452,1e-05,0.35724]
[1776460888218,57.89,77464.34,101.0,-0.00449,1e-05,0.35483]
[1776460893253,57.89,77465.9,101.0,-0.00445,1e-05,0.35176]
[1776460898288,57.89,77468.02,101.0,-0.00443,1e-05,0.35053]
[1776460900302,57.89,77477.36,101.0,-0.00436,1e-05,0.34512]
[1776460904330,57.89,77470.64,101.0,-0.00441,1e-05,0.349]
[1776460909365,57.89,77469.81,101.0,-0.00442,1e-05,0.34949]
[1776460915407,57.89,77468.01,101.0,-0.00443,1e-05,0.35053]
[1776460920441,57.89,77460.07,101.0,-0.0045,1e-05,0.35519]
[1776460923468,57.89,77484.67,101.0,-0.0043,1e-05,0.34094]
[1776460928503,57.89,77489.92,101.0,-0.00425,1e-05,0.33797]
[1776460933538,57.89,77490.02,101.0,-0.00425,1e-05,0.33791]
[1776460938573,57.89,77495.35,101.0,-0.00421,1e-05,0.33491]
[1776460942600,57.89,77513.89,101.0,-0.00407,1e-05,0.32466]
[1776460943608,57.89,77520.55,101.0,-0.00402,1e-05,0.32105]
[1776460948646,57.89,77520.01,101.0,-0.00402,1e-05,0.32134]
[1776460951663,57.89,77523.32,101.0,-0.00397,1e-05,0.31756]
[1776460957706,57.89,77521.51,101.0,-0.00398,1e-05,0.31853]
[1776460962741,57.89,77520.43,101.0,-0.00399,1e-05,0.31911]
[1776460967777,57.89,77510.8,101.0,-0.00406,1e-05,0.32432]
[1776460972812,57.89,77505.85,101.0,-0.0041,1e-05,0.32703]
[1776460977847,57.89,77504.36,101.0,-0.00411,1e-05,0.32785]
[1776460979861,57.89,77496.61,101.0,-0.00418,1e-05,0.33214]
[1776460982882,57.89,77485.08,101.0,-0.00427,1e-05,0.33861]
[1776460987917,57.89,77488.3,101.0,-0.00424,1e-05,0.3368]
[1776460992952,57.89,77487.39,101.0,-0.00425,1e-05,0.33731]
[1776460997990,57.89,77489.22,101.0,-0.00423,1e-05,0.33628]
[1776461012093,57.89,77487.24,101.0,-0.00422,1e-05,0.33531]
[1776461015114,57.89,77499.83,101.0,-0.00413,1e-05,0.3283]
[1776461022162,57.89,77499.56,101.0,-0.00413,1e-05,0.32845]
[1776461026126,57.89,77500.44,101.0,-0.00412,1e-05,0.32797]
[1776461026191,57.89,77509.52,101.0,-0.00405,1e-05,0.323]
[1776461027198,57.89,77517.11,101.0,-0.00399,1e-05,0.31889]
[1776461029212,57.89,77506.5,101.0,-0.00407,1e-05,0.32464]
[1776461034247,57.89,77505.61,101.0,-0.00408,1e-05,0.32513]
[1776461039282,57.89,77503.2,101.0,-0.0041,1e-05,0.32645]
[1776461042303,57.89,77496.65,101.0,-0.00415,1e-05,0.33006]
[1776461046376,57.89,77490.09,101.0,-0.0042,1e-05,0.33371]
[1776461051411,57.89,77489.39,101.0,-0.00421,1e-05,0.33411]
[1776461054434,57.89,77497.94,101.0,-0.00414,1e-05,0.32935]
[1776461058462,57.89,77505.08,101.0,-0.00408,1e-05,0.32542]
[1776461063498,57.89,77505.3,101.0,-0.00408,1e-05,0.3253]
[1776461068533,57.89,77501.38,101.0,-0.00411,1e-05,0.32745]
[1776461073568,57.89,77493.09,101.0,-0.00415,1e-05,0.32998]
[1776461074574,57.89,77484.07,101.0,-0.00422,1e-05,0.33501]
[1776461077596,57.89,77477.23,101.0,-0.00428,1e-05,0.33887]
[1776461082631,57.89,77473.34,101.0,-0.00431,1e-05,0.34109]
[1776461088673,57.89,77471.82,101.0,-0.00432,1e-05,0.34195]
[1776461093708,57.89,77471.46,101.0,-0.00433,1e-05,0.34216]
[1776461099750,57.89,77469.27,101.0,-0.00434,1e-05,0.34341]
[1776461101764,57.89,77456.24,101.0,-0.00445,1e-05,0.35096]
[1776461104785,57.89,77464.69,101.0,-0.00438,1e-05,0.34605]
[1776461105792,57.89,77474.35,101.0,-0.0043,1e-05,0.34051]
[1776461111834,57.89,77474.29,101.0,-0.0043,1e-05,0.34054]
[1776461113848,57.89,77481.45,101.0,-0.00424,1e-05,0.33649]
[1776461118882,57.89,77484.47,101.0,-0.00422,1e-05,0.33479]
[1776461120897,57.89,77500.95,101.0,-0.00409,1e-05,0.32565]
[1776461122911,57.89,77493.18,101.0,-0.00415,1e-05,0.32993]
[1776461128953,57.89,77490.46,101.0,-0.00417,1e-05,0.33144]
[1776461136004,57.89,77489.78,101.0,-0.00415,1e-05,0.32976]
[1776461141037,57.89,77489.86,101.0,-0.00415,1e-05,0.32971]
[1776461146073,57.89,77488.56,101.0,-0.00416,1e-05,0.33044]
[1776461151108,57.89,77489.86,101.0,-0.00415,1e-05,0.32971]
[1776461156148,57.89,77488.26,101.0,-0.00417,1e-05,0.3306]
[1776461161178,57.89,77487.29,101.0,-0.00417,1e-05,0.33114]
[1776461166213,57.89,77483.91,101.0,-0.0042,1e-05,0.33303]
[1776461171249,57.89,77481.89,101.0,-0.00422,1e-05,0.33416]
[1776461179305,57.89,77481.16,101.0,-0.00422,1e-05,0.33457]
[1776461184340,57.89,77478.06,101.0,-0.00425,1e-05,0.33631]
[1776461189375,57.89,77472.82,101.0,-0.00429,1e-05,0.33928]
[1776461194273,57.89,77472.2,101.0,-0.00427,1e-05,0.33753]
[1776461203473,57.89,77473.0,101.0,-0.00426,1e-05,0.33708]
[1776461208508,57.89,77476.81,101.0,-0.00423,1e-05,0.33493]
[1776461211534,57.89,77465.05,101.0,-0.00433,1e-05,0.3416]
[1776461212536,57.89,77451.85,101.0,-0.00443,1e-05,0.34922]
[1776461217570,57.89,77446.17,101.0,-0.00448,1e-05,0.35254]
[1776461221599,57.89,77437.35,101.0,-0.00456,1e-05,0.35776]
[1776461223613,57.89,77429.86,101.0,-0.00462,1e-05,0.36224]
[1776461226837,57.89,77427.93,101.0,-0.00464,1e-05,0.3634]
[1776461231648,57.89,77425.29,101.0,-0.00466,1e-05,0.365]
[1776461233693,57.89,77425.53,101.0,-0.00466,1e-05,0.36485]
[1776461239725,57.89,77423.98,101.0,-0.00467,1e-05,0.36579]
[1776461245766,57.89,77431.12,101.0,-0.00461,1e-05,0.36148]
[1776461250802,57.89,77432.79,101.0,-0.0046,1e-05,0.36048]
[1776461255844,57.89,77432.64,101.0,-0.00457,1e-05,0.35837]
[1776461260879,57.89,77431.71,101.0,-0.00458,1e-05,0.35893]
[1776461268935,57.89,77431.86,101.0,-0.00458,1e-05,0.35884]
[1776461273969,57.89,77432.04,101.0,-0.00458,1e-05,0.35873]
[1776461280018,57.89,77432.02,101.0,-0.00458,1e-05,0.35874]
[1776461285053,57.89,77429.62,101.0,-0.0046,1e-05,0.36018]
[1776461290088,57.89,77429.77,101.0,-0.0046,1e-05,0.36009]
[1776461295123,57.89,77430.37,101.0,-0.00459,1e-05,0.35973]
[1776461300157,57.89,77436.14,101.0,-0.00454,1e-05,0.35629]
[1776461305193,57.89,77444.89,101.0,-0.00447,1e-05,0.35113]
[1776461306200,57.89,77453.31,101.0,-0.0044,1e-05,0.34623]
[1776461312242,57.89,77452.61,101.0,-0.00438,1e-05,0.34449]
[1776461317277,57.89,77452.36,101.0,-0.00438,1e-05,0.34464]
[1776461322312,57.89,77451.84,101.0,-0.00438,1e-05,0.34494]
[1776461327347,57.89,77450.47,101.0,-0.00439,1e-05,0.34573]
[1776461332382,57.89,77451.87,101.0,-0.00438,1e-05,0.34492]
[1776461336411,57.89,77459.72,101.0,-0.00432,1e-05,0.34041]
[1776461338425,57.89,77467.07,101.0,-0.00426,1e-05,0.33624]
[1776461344468,57.89,77471.74,101.0,-0.00422,1e-05,0.33361]
[1776461349502,57.89,77475.09,101.0,-0.00419,1e-05,0.33173]
[1776461354537,57.89,77477.89,101.0,-0.00417,1e-05,0.33017]
[1776461359572,57.89,77481.19,101.0,-0.00414,1e-05,0.32834]
[1776461364607,57.89,77486.07,101.0,-0.00411,1e-05,0.32565]
[1776461369641,57.89,77485.03,101.0,-0.00411,1e-05,0.32622]
[1776461374677,57.89,77488.56,101.0,-0.00406,1e-05,0.32225]
[1776461379712,57.89,77488.53,101.0,-0.00406,1e-05,0.32226]
[1776461384748,57.89,77487.04,101.0,-0.00407,1e-05,0.32308]
[1776461389782,57.89,77486.93,101.0,-0.00407,1e-05,0.32314]
[1776461391796,57.89,77477.91,101.0,-0.00415,1e-05,0.3281]
[1776461396831,57.89,77474.28,101.0,-0.00417,1e-05,0.33011]
[1776461401866,57.89,77465.85,101.0,-0.00424,1e-05,0.33483]
[1776461403880,57.89,77457.1,101.0,-0.00431,1e-05,0.33979]
[1776461409922,57.89,77455.94,101.0,-0.00432,1e-05,0.34045]
[1776461415573,57.89,77455.09,101.0,-0.00433,1e-05,0.34094]
[1776461422008,57.89,77453.58,101.0,-0.00434,1e-05,0.34181]
[1776461426036,57.89,77446.85,101.0,-0.0044,1e-05,0.34568]
[1776461431071,57.89,77441.14,101.0,-0.00442,1e-05,0.34685]
[1776461436106,57.89,77435.45,101.0,-0.00447,1e-05,0.35017]
[1776461441141,57.89,77433.69,101.0,-0.00448,1e-05,0.3512]
[1776461446175,57.89,77433.58,101.0,-0.00448,1e-05,0.35127]
[1776461451211,57.89,77433.62,101.0,-0.00448,1e-05,0.35124]
[1776461456246,57.89,77429.45,101.0,-0.00452,1e-05,0.3537]
[1776461461281,57.89,77428.21,101.0,-0.00453,1e-05,0.35443]
[1776461466317,57.89,77428.6,101.0,-0.00452,1e-05,0.3542]
[1776461472359,57.89,77425.32,101.0,-0.00455,1e-05,0.35615]
[1776461477394,57.89,77427.97,101.0,-0.00453,1e-05,0.35458]
[1776461482428,57.89,77431.0,101.0,-0.0045,1e-05,0.35278]
[1776461487464,57.89,77435.53,101.0,-0.00446,1e-05,0.35012]
[1776461495520,57.89,77436.59,101.0,-0.00443,1e-05,0.34734]
[1776461501562,57.89,77436.2,101.0,-0.00443,1e-05,0.34757]
[1776461513650,57.89,77435.52,101.0,-0.00444,1e-05,0.34797]
[1776461522714,57.89,77435.63,101.0,-0.00444,1e-05,0.3479]
[1776461527749,57.89,77435.23,101.0,-0.00444,1e-05,0.34813]
[1776461533790,57.89,77436.32,101.0,-0.00443,1e-05,0.3475]
[1776461539833,57.89,77436.22,101.0,-0.00443,1e-05,0.34756]
[1776461544868,57.89,77433.6,101.0,-0.00445,1e-05,0.34909]
[1776461549903,57.89,77428.57,101.0,-0.0045,1e-05,0.35204]
[1776461554938,57.89,77429.54,101.0,-0.00446,1e-05,0.3493]
[1776461559973,57.89,77427.08,101.0,-0.00448,1e-05,0.35074]
[1776461565008,57.89,77424.33,101.0,-0.00451,1e-05,0.35236]
[1776461568029,57.89,77416.9,101.0,-0.00457,1e-05,0.35676]
[1776461573063,57.89,77409.65,101.0,-0.00463,1e-05,0.36111]
[1776461578099,57.89,77409.7,101.0,-0.00463,1e-05,0.36108]
[1776461589176,57.89,77409.67,101.0,-0.00463,1e-05,0.3611]
[1776461596225,57.89,77409.31,101.0,-0.00463,1e-05,0.36131]
[1776461601261,57.89,77409.42,101.0,-0.00463,1e-05,0.36125]
[1776461607303,57.89,77409.42,101.0,-0.00463,1e-05,0.36125]
[1776461612338,57.89,77409.81,101.0,-0.0046,1e-05,0.35879]
[1776461617373,57.89,77415.52,101.0,-0.00455,1e-05,0.35538]
[1776461628450,57.89,77421.46,101.0,-0.0045,1e-05,0.35187]
[1776461633484,57.89,77420.78,101.0,-0.00451,1e-05,0.35227]
[1776461641541,57.89,77415.59,101.0,-0.00455,1e-05,0.35534]
[1776461646582,57.89,77410.93,101.0,-0.00459,1e-05,0.35812]
[1776461651611,57.89,77406.69,101.0,-0.00463,1e-05,0.36067]
[1776461656647,57.89,77405.55,101.0,-0.00464,1e-05,0.36136]
[1776461661682,57.89,77403.37,101.0,-0.00466,1e-05,0.36267]
[1776461666717,57.89,77403.4,101.0,-0.00466,1e-05,0.36266]
[1776461672759,57.89,77402.55,101.0,-0.00464,1e-05,0.36094]
[1776461677795,57.89,77402.23,101.0,-0.00464,1e-05,0.36113]
[1776461682829,57.89,77402.49,101.0,-0.00464,1e-05,0.36097]
[1776461687865,57.89,77402.32,101.0,-0.00464,1e-05,0.36108]
[1776461694914,57.89,77402.26,101.0,-0.00464,1e-05,0.36111]
[1776461699950,57.89,77401.71,101.0,-0.00465,1e-05,0.36145]
[1776461704984,57.89,77400.76,101.0,-0.00465,1e-05,0.36202]
[1776461710025,57.89,77400.79,101.0,-0.00465,1e-05,0.362]
[1776461715060,57.89,77400.3,101.0,-0.00466,1e-05,0.3623]
[1776461720095,57.89,77399.98,101.0,-0.00466,1e-05,0.36249]
[1776461726137,57.89,77399.07,101.0,-0.00467,1e-05,0.36304]
[1776461733187,57.89,77398.0,101.0,-0.00465,1e-05,0.36145]
[1776461738221,57.89,77399.02,101.0,-0.00464,1e-05,0.36084]
[1776461743257,57.89,77399.66,101.0,-0.00464,1e-05,0.36045]
[1776461748291,57.89,77404.72,101.0,-0.00459,1e-05,0.35741]
[1776461749299,57.89,77414.69,101.0,-0.00451,1e-05,0.35149]
[1776461754333,57.89,77415.33,101.0,-0.0045,1e-05,0.35111]
[1776461759369,57.89,77414.3,101.0,-0.00451,1e-05,0.35172]
[1776461764404,57.89,77414.66,101.0,-0.00451,1e-05,0.35151]
[1776461770446,57.89,77413.56,101.0,-0.00452,1e-05,0.35216]
[1776461774474,57.89,77405.35,101.0,-0.00459,1e-05,0.35704]
[1776461779509,57.89,77403.03,101.0,-0.00461,1e-05,0.35843]
[1776461784544,57.89,77399.54,101.0,-0.00464,1e-05,0.36052]
[1776461789579,57.89,77394.39,101.0,-0.00468,1e-05,0.36364]
[1776461794614,57.89,77389.78,101.0,-0.00469,1e-05,0.3642]
[1776461799649,57.89,77386.92,101.0,-0.00472,1e-05,0.36594]
[1776461805691,57.89,77385.79,101.0,-0.00473,1e-05,0.36663]
[1776461810726,57.89,77399.19,101.0,-0.00461,1e-05,0.35851]
[1776461815761,57.89,77403.09,101.0,-0.00458,1e-05,0.35617]
[1776461820796,57.89,77395.94,101.0,-0.00464,1e-05,0.36046]
[1776461825830,57.89,77392.75,101.0,-0.00467,1e-05,0.36239]
[1776461832880,57.89,77392.43,101.0,-0.00467,1e-05,0.36259]
[1776461837915,57.89,77392.63,101.0,-0.00467,1e-05,0.36247]
[1776461842954,57.89,77392.32,101.0,-0.00467,1e-05,0.36265]
[1776461844968,57.89,77402.22,101.0,-0.00459,1e-05,0.35669]
[1776461850008,57.89,77403.12,101.0,-0.00458,1e-05,0.35616]
[1776461855038,57.89,77402.03,101.0,-0.00456,1e-05,0.35459]
[1776461860073,57.89,77395.57,101.0,-0.00462,1e-05,0.35846]
[1776461863094,57.89,77388.93,101.0,-0.00467,1e-05,0.36247]
[1776461868128,57.89,77384.85,101.0,-0.00471,1e-05,0.36495]
[1776461873163,57.89,77383.76,101.0,-0.00472,1e-05,0.36562]
[1776461878199,57.89,77382.81,101.0,-0.00473,1e-05,0.3662]
[1776461881226,57.89,77399.22,101.0,-0.00458,1e-05,0.35627]
[1776461882228,57.89,77415.93,101.0,-0.00444,1e-05,0.3464]
[1776461887263,57.89,77416.73,101.0,-0.00443,1e-05,0.34594]
[1776461893306,57.89,77415.9,101.0,-0.00444,1e-05,0.34642]
[1776461897335,57.89,77408.8,101.0,-0.0045,1e-05,0.35058]
[1776461902371,57.89,77408.95,101.0,-0.0045,1e-05,0.3505]
[1776461908413,57.89,77408.67,101.0,-0.0045,1e-05,0.35066]
[1776461913448,57.89,77407.84,101.0,-0.00448,1e-05,0.34896]
[1776461916399,57.89,77406.61,101.0,-0.00449,1e-05,0.34968]
[1776461916469,57.89,77397.78,101.0,-0.00457,1e-05,0.35492]
[1776461918483,57.89,77387.72,101.0,-0.00466,1e-05,0.36096]
[1776461920449,57.89,77388.37,101.0,-0.00465,1e-05,0.36056]
[1776461922489,57.89,77388.21,101.0,-0.00465,1e-05,0.36066]
[1776461926539,57.89,77380.71,101.0,-0.00472,1e-05,0.36522]
[1776461930213,57.89,77380.02,101.0,-0.00472,1e-05,0.36564]
[1776461930571,57.89,77377.88,101.0,-0.00474,1e-05,0.36695]
[1776461931539,57.89,77377.88,101.0,-0.00474,1e-05,0.36695]
[1776461930582,57.89,77365.84,101.0,-0.00485,1e-05,0.3744]
[1776461931741,57.89,77352.12,101.0,-0.00498,1e-05,0.38305]
[1776461932594,57.89,77343.7,101.0,-0.00506,1e-05,0.38844]
[1776461935137,57.89,77342.94,101.0,-0.00507,1e-05,0.38893]
[1776461938149,57.89,77338.1,101.0,-0.00511,1e-05,0.39206]
[1776461941657,57.89,77345.98,101.0,-0.00504,1e-05,0.38698]
[1776461942664,57.89,77352.91,101.0,-0.00497,1e-05,0.38255]
[1776461944906,57.89,77356.88,101.0,-0.00494,1e-05,0.38003]
[1776461946693,57.89,77345.45,101.0,-0.00504,1e-05,0.38732]
[1776461947625,57.89,77345.45,101.0,-0.00504,1e-05,0.38732]
[1776461948816,57.89,77350.52,101.0,-0.00499,1e-05,0.38407]
[1776461953737,57.89,77352.96,101.0,-0.00497,1e-05,0.38252]
[1776461955781,57.89,77353.77,101.0,-0.00496,1e-05,0.382]
[1776461961798,57.89,77353.68,101.0,-0.00496,1e-05,0.38206]
[1776461963516,57.89,77353.51,101.0,-0.00497,1e-05,0.38217]
[1776461963813,57.89,77343.54,101.0,-0.00506,1e-05,0.38854]
[1776461964819,57.89,77331.76,101.0,-0.00517,1e-05,0.3962]
[1776461965866,57.89,77331.76,101.0,-0.00517,1e-05,0.3962]
[1776461969885,57.89,77330.53,101.0,-0.00519,1e-05,0.397]
[1776461975896,57.89,77331.08,101.0,-0.00515,1e-05,0.39425]
[1776461980932,57.89,77330.91,101.0,-0.00515,1e-05,0.39436]
[1776461985967,57.89,77326.53,101.0,-0.00519,1e-05,0.39723]
[1776461991002,57.89,77321.7,101.0,-0.00524,1e-05,0.40041]
[1776461996037,57.89,77320.8,101.0,-0.00525,1e-05,0.40101]
[1776462001072,57.89,77349.45,101.0,-0.00497,1e-05,0.38241]
[1776462006108,57.89,77344.25,101.0,-0.00502,1e-05,0.38573]
[1776462012150,57.89,77344.52,101.0,-0.00502,1e-05,0.38555]
[1776462021213,57.89,77349.27,101.0,-0.00498,1e-05,0.38252]
[1776462022220,57.89,77356.13,101.0,-0.00491,1e-05,0.37818]
[1776462027255,57.89,77353.99,101.0,-0.00493,1e-05,0.37953]
[1776462030276,57.89,77362.17,101.0,-0.00486,1e-05,0.37439]
[1776462031282,57.89,77365.36,101.0,-0.0048,1e-05,0.37011]
[1776462036318,57.89,77359.41,101.0,-0.00485,1e-05,0.37381]
[1776462041353,57.89,77357.61,101.0,-0.00487,1e-05,0.37493]
[1776462046388,57.89,77353.79,101.0,-0.0049,1e-05,0.37733]
[1776462051423,57.89,77347.08,101.0,-0.00497,1e-05,0.38157]
[1776462056459,57.89,77346.46,101.0,-0.00497,1e-05,0.38197]
[1776462061494,57.89,77342.75,101.0,-0.00501,1e-05,0.38433]
[1776462066529,57.89,77342.8,101.0,-0.00501,1e-05,0.3843]
[1776462071564,57.89,77343.77,101.0,-0.005,1e-05,0.38368]
[1776462076600,57.89,77343.74,101.0,-0.005,1e-05,0.3837]
[1776462079621,57.89,77357.29,101.0,-0.00487,1e-05,0.37513]
[1776462080628,57.89,77365.45,101.0,-0.0048,1e-05,0.37005]
[1776462081635,57.89,77374.33,101.0,-0.00472,1e-05,0.36459]
[1776462085527,57.89,77375.12,101.0,-0.00471,1e-05,0.36411]
[1776462091705,57.89,77378.02,101.0,-0.00466,1e-05,0.3601]
[1776462096740,57.89,77385.86,101.0,-0.00459,1e-05,0.35538]
[1776462101775,57.89,77391.28,101.0,-0.00454,1e-05,0.35215]
[1776462107817,57.89,77392.38,101.0,-0.00453,1e-05,0.3515]
[1776462112852,57.89,77390.13,101.0,-0.00455,1e-05,0.35283]
[1776462116880,57.89,77382.11,101.0,-0.00462,1e-05,0.35763]
[1776462122921,57.89,77381.46,101.0,-0.00463,1e-05,0.35802]
[1776462126950,57.89,77387.85,101.0,-0.00457,1e-05,0.35419]
[1776462129972,57.89,77395.05,101.0,-0.00451,1e-05,0.34992]
[1776462136038,57.89,77399.8,101.0,-0.00447,1e-05,0.34712]
[1776462141069,57.89,77402.61,101.0,-0.00444,1e-05,0.34548]
[1776462146103,57.89,77400.75,101.0,-0.00446,1e-05,0.34657]
[1776462151138,57.89,77400.35,101.0,-0.00444,1e-05,0.34462]
[1776462156173,57.89,77401.1,101.0,-0.00443,1e-05,0.34418]
[1776462162790,57.89,77403.08,101.0,-0.00441,1e-05,0.34303]
[1776462164051,57.89,77403.08,101.0,-0.00441,1e-05,0.34303]
[1776462169268,57.89,77402.88,101.0,-0.00441,1e-05,0.34315]
[1776462174304,57.89,77404.73,101.0,-0.0044,1e-05,0.34207]
[1776462180346,57.89,77409.83,101.0,-0.00436,1e-05,0.33913]
[1776462181992,57.89,77409.83,101.0,-0.00436,1e-05,0.33913]
[1776462183201,57.89,77409.87,101.0,-0.00436,1e-05,0.33911]
[1776462189410,57.89,77410.09,101.0,-0.00435,1e-05,0.33898]
[1776462194446,57.89,77407.54,101.0,-0.00438,1e-05,0.34045]
[1776462197473,57.89,77416.77,101.0,-0.0043,1e-05,0.33516]
[1776462200487,57.89,77433.43,101.0,-0.00416,1e-05,0.32579]
[1776462201495,57.89,77442.96,101.0,-0.00409,1e-05,0.32053]
[1776462202502,57.89,77454.85,101.0,-0.004,1e-05,0.31408]
[1776462207538,57.89,77461.45,101.0,-0.00394,1e-05,0.31054]
[1776462210716,57.89,77464.21,101.0,-0.00392,1e-05,0.30907]
[1776462211567,57.89,77439.67,101.0,-0.00409,1e-05,0.32027]
[1776462212574,57.89,77423.7,101.0,-0.00422,1e-05,0.32912]
[1776462213581,57.89,77414.1,101.0,-0.00429,1e-05,0.33455]
[1776462215772,57.89,77409.4,101.0,-0.00433,1e-05,0.33723]
[1776462217248,57.89,77411.5,101.0,-0.00432,1e-05,0.33603]
[1776462220950,57.89,77402.92,101.0,-0.00439,1e-05,0.34096]
[1776462221049,57.89,77402.92,101.0,-0.00439,1e-05,0.34096]
[1776462222644,57.89,77414.57,101.0,-0.00429,1e-05,0.33428]
[1776462224929,57.89,77416.58,101.0,-0.00427,1e-05,0.33314]
[1776462226969,57.89,77417.85,101.0,-0.00426,1e-05,0.33242]
[1776462232715,57.89,77420.74,101.0,-0.00424,1e-05,0.33079]
[1776462237749,57.89,77417.83,101.0,-0.00426,1e-05,0.33243]
[1776462240771,57.89,77407.61,101.0,-0.00435,1e-05,0.33826]
[1776462245805,57.89,77407.16,101.0,-0.00435,1e-05,0.33851]
[1776462250842,57.89,77411.52,101.0,-0.00432,1e-05,0.33602]
[1776462255877,57.89,77410.46,101.0,-0.00432,1e-05,0.33662]
[1776462256884,57.89,77402.83,101.0,-0.00439,1e-05,0.34101]
[1776462260912,57.89,77396.37,101.0,-0.00444,1e-05,0.34476]
[1776462263933,57.89,77404.76,101.0,-0.00437,1e-05,0.3399]
[1776462267961,57.89,77412.66,101.0,-0.00431,1e-05,0.33537]
[1776462270982,57.89,77421.67,101.0,-0.00423,1e-05,0.33026]
[1776462271989,57.89,77426.53,101.0,-0.00417,1e-05,0.32544]
[1776462277023,57.89,77429.91,101.0,-0.00414,1e-05,0.32357]
[1776462280045,57.89,77421.3,101.0,-0.00421,1e-05,0.32836]
[1776462284073,57.89,77414.87,101.0,-0.00426,1e-05,0.33198]
[1776462289108,57.89,77413.85,101.0,-0.00427,1e-05,0.33256]
[1776462292129,57.89,77430.7,101.0,-0.00413,1e-05,0.32313]
[1776462297163,57.89,77434.78,101.0,-0.0041,1e-05,0.32089]
[1776462302198,57.89,77438.04,101.0,-0.00408,1e-05,0.3191]
[1776462307234,57.89,77442.49,101.0,-0.00404,1e-05,0.31668]
[1776462312269,57.89,77447.86,101.0,-0.004,1e-05,0.31377]
[1776462313276,57.89,77454.43,101.0,-0.00395,1e-05,0.31025]
[1776462314282,57.89,77461.74,101.0,-0.00389,1e-05,0.30637]
[1776462316952,57.89,77456.25,101.0,-0.00393,1e-05,0.30928]
[1776462317303,57.89,77450.24,101.0,-0.00398,1e-05,0.31249]
[1776462322340,57.89,77443.01,101.0,-0.00404,1e-05,0.31639]
[1776462327375,57.89,77441.84,101.0,-0.00405,1e-05,0.31703]
[1776462328382,57.89,77434.37,101.0,-0.0041,1e-05,0.32111]
[1776462331403,57.89,77437.74,101.0,-0.00405,1e-05,0.31721]
[1776462335673,57.89,77437.76,101.0,-0.00405,1e-05,0.31719]
[1776462336438,57.89,77437.69,101.0,-0.00405,1e-05,0.31723]
[1776462341473,57.89,77430.27,101.0,-0.00411,1e-05,0.32129]
[1776462346508,57.89,77424.83,101.0,-0.00415,1e-05,0.3243]
[1776462350537,57.89,77417.23,101.0,-0.00422,1e-05,0.32854]
[1776462355573,57.89,77410.28,101.0,-0.00427,1e-05,0.33245]
[1776462360608,57.89,77409.51,101.0,-0.00428,1e-05,0.33289]
[1776462365643,57.89,77411.79,101.0,-0.00426,1e-05,0.3316]
[1776462367657,57.89,77420.74,101.0,-0.00419,1e-05,0.32657]
[1776462372692,57.89,77425.9,101.0,-0.00415,1e-05,0.3237]
[1776462377727,57.89,77428.33,101.0,-0.00413,1e-05,0.32236]
[1776462382762,57.89,77432.33,101.0,-0.00409,1e-05,0.32016]
[1776462387797,57.89,77436.69,101.0,-0.00406,1e-05,0.31778]
[1776462391829,57.89,77441.66,101.0,-0.004,1e-05,0.31304]
[1776462396864,57.89,77446.42,101.0,-0.00396,1e-05,0.31048]
[1776462401899,57.89,77449.3,101.0,-0.00394,1e-05,0.30895]
[1776462405419,57.89,77452.4,101.0,-0.00391,1e-05,0.3073]
[1776462405436,57.89,77453.0,101.0,-0.00391,1e-05,0.30698]
[1776462410873,57.89,77447.54,101.0,-0.00395,1e-05,0.30989]
[1776462415997,57.89,77443.56,101.0,-0.00398,1e-05,0.31202]
[1776462421031,57.89,77442.47,101.0,-0.00399,1e-05,0.3126]
[1776462426066,57.89,77435.48,101.0,-0.00404,1e-05,0.31638]
[1776462432108,57.89,77431.67,101.0,-0.00407,1e-05,0.31846]
[1776462437144,57.89,77430.07,101.0,-0.00409,1e-05,0.31933]
[1776462442179,57.89,77429.21,101.0,-0.00409,1e-05,0.3198]
[1776462447214,57.89,77428.99,101.0,-0.0041,1e-05,0.31992]
[1776462452251,57.89,77428.91,101.0,-0.00407,1e-05,0.3179]
[1776462459300,57.89,77428.82,101.0,-0.00407,1e-05,0.31795]
[1776462461313,57.89,77416.53,101.0,-0.00417,1e-05,0.32472]
[1776462466349,57.89,77419.9,101.0,-0.00414,1e-05,0.32285]
[1776462471384,57.89,77419.75,101.0,-0.00414,1e-05,0.32293]
[1776462476764,57.89,77420.69,101.0,-0.00413,1e-05,0.32241]
[1776462482646,57.89,77420.69,101.0,-0.00413,1e-05,0.32241]
[1776462487759,57.89,77420.84,101.0,-0.00413,1e-05,0.32233]
[1776462497571,57.89,77420.74,101.0,-0.00413,1e-05,0.32239]
[1776462504623,57.89,77420.93,101.0,-0.00413,1e-05,0.32228]
[1776462509658,57.89,77420.89,101.0,-0.00413,1e-05,0.3223]
[1776462513687,57.89,77424.0,101.0,-0.00408,1e-05,0.31851]
[1776462521742,57.89,77427.81,101.0,-0.00405,1e-05,0.31643]
[1776462525771,57.89,77434.73,101.0,-0.004,1e-05,0.31269]
[1776462528791,57.89,77444.43,101.0,-0.00392,1e-05,0.3075]
[1776462529952,57.89,77445.82,101.0,-0.00391,1e-05,0.30676]
[1776462536123,57.89,77449.78,101.0,-0.00388,1e-05,0.30467]
[1776462541887,57.89,77444.38,101.0,-0.00392,1e-05,0.30753]
[1776462546922,57.89,77450.16,101.0,-0.00388,1e-05,0.30447]
[1776462551957,57.89,77450.51,101.0,-0.00388,1e-05,0.30429]
[1776462556992,57.89,77455.4,101.0,-0.00384,1e-05,0.30173]
[1776462562028,57.89,77457.42,101.0,-0.00383,1e-05,0.30067]
[1776462567062,57.89,77457.14,101.0,-0.00383,1e-05,0.30082]
[1776462573106,57.89,77455.94,101.0,-0.00381,1e-05,0.29946]
[1776462576127,57.89,77448.24,101.0,-0.00387,1e-05,0.30348]
[1776462584182,57.89,77445.54,101.0,-0.00389,1e-05,0.3049]
[1776462589222,57.89,77438.7,101.0,-0.00394,1e-05,0.30853]
[1776462594257,57.89,77436.34,101.0,-0.00396,1e-05,0.30979]
[1776462599292,57.89,77435.5,101.0,-0.00397,1e-05,0.31024]
[1776462604327,57.89,77442.86,101.0,-0.00391,1e-05,0.30632]
[1776462607348,57.89,77450.75,101.0,-0.00385,1e-05,0.30217]
[1776462611376,57.89,77458.97,101.0,-0.00379,1e-05,0.29789]
[1776462616411,57.89,77462.97,101.0,-0.00376,1e-05,0.29583]
[1776462621447,57.89,77465.19,101.0,-0.00374,1e-05,0.29469]
[1776462625475,57.89,77473.39,101.0,-0.00368,1e-05,0.29052]
[1776462631521,57.89,77474.03,101.0,-0.00366,1e-05,0.28826]
[1776462636557,57.89,77468.29,101.0,-0.0037,1e-05,0.29116]
[1776462641593,57.89,77466.51,101.0,-0.00371,1e-05,0.29207]
[1776462646627,57.89,77467.05,101.0,-0.00371,1e-05,0.29179]
[1776462653675,57.89,77466.97,101.0,-0.00371,1e-05,0.29183]
[1776462659718,57.89,77466.8,101.0,-0.00371,1e-05,0.29192]
[1776462660725,57.89,77459.89,101.0,-0.00376,1e-05,0.29545]
[1776462665760,57.89,77452.67,101.0,-0.00381,1e-05,0.29918]
[1776462668781,57.89,77444.19,101.0,-0.00388,1e-05,0.30361]
[1776462671802,57.89,77452.48,101.0,-0.00381,1e-05,0.29928]
[1776462673816,57.89,77460.63,101.0,-0.00375,1e-05,0.29507]
[1776462678851,57.89,77461.64,101.0,-0.00375,1e-05,0.29455]
[1776462683886,57.89,77462.02,101.0,-0.00374,1e-05,0.29436]
[1776462689928,57.89,77467.31,101.0,-0.0037,1e-05,0.29166]
[1776462694962,57.89,77467.47,101.0,-0.00368,1e-05,0.28964]
[1776462705033,57.89,77468.21,101.0,-0.00367,1e-05,0.28926]
[1776462710068,57.89,77468.63,101.0,-0.00367,1e-05,0.28905]
[1776462714096,57.89,77475.76,101.0,-0.00362,1e-05,0.28548]
[1776462719476,57.89,77477.47,101.0,-0.00361,1e-05,0.28462]
[1776462725173,57.89,77478.09,101.0,-0.0036,1e-05,0.28431]
[1776462730208,57.89,77478.42,101.0,-0.0036,1e-05,0.28415]
[1776462734236,57.89,77468.88,101.0,-0.00367,1e-05,0.28893]
[1776462739273,57.89,77467.47,101.0,-0.00368,1e-05,0.28964]
[1776462744305,57.89,77466.71,101.0,-0.00369,1e-05,0.29002]
[1776462749341,57.89,77464.8,101.0,-0.0037,1e-05,0.29099]
[1776462754376,57.89,77462.66,101.0,-0.00369,1e-05,0.29013]
[1776462759410,57.89,77457.16,101.0,-0.00373,1e-05,0.29293]
[1776462763439,57.89,77446.55,101.0,-0.00381,1e-05,0.29839]
[1776462768474,57.89,77442.67,101.0,-0.00384,1e-05,0.30041]
[1776462775524,57.89,77440.67,101.0,-0.00385,1e-05,0.30145]
[1776462777538,57.89,77447.68,101.0,-0.0038,1e-05,0.2978]
[1776462782573,57.89,77446.7,101.0,-0.00381,1e-05,0.29831]
[1776462787608,57.89,77446.64,101.0,-0.00381,1e-05,0.29834]
[1776462792643,57.89,77446.32,101.0,-0.00381,1e-05,0.29851]
[1776462797679,57.89,77446.32,101.0,-0.00381,1e-05,0.29851]
[1776462803721,57.89,77445.9,101.0,-0.00381,1e-05,0.29873]
[1776462808756,57.89,77446.12,101.0,-0.00381,1e-05,0.29861]
[1776462813792,57.89,77444.15,101.0,-0.0038,1e-05,0.29765]
[1776462819834,57.89,77444.36,101.0,-0.0038,1e-05,0.29754]
[1776462824871,57.89,77450.27,101.0,-0.00376,1e-05,0.29449]
[1776462829904,57.89,77451.74,101.0,-0.00375,1e-05,0.29374]
[1776462834939,57.89,77454.87,101.0,-0.00372,1e-05,0.29214]
[1776462836954,57.89,77462.78,101.0,-0.00367,1e-05,0.28813]
[1776462841989,57.89,77462.22,101.0,-0.00367,1e-05,0.28841]
[1776462847026,57.89,77462.0,101.0,-0.00367,1e-05,0.28853]
[1776462854074,57.89,77462.42,101.0,-0.00367,1e-05,0.28831]
[1776462856089,57.89,77477.19,101.0,-0.00356,1e-05,0.28095]
[1776462861124,57.89,77472.08,101.0,-0.0036,1e-05,0.28348]
[1776462866159,57.89,77476.69,101.0,-0.00357,1e-05,0.2812]
[1776462871194,57.89,77477.91,101.0,-0.00353,1e-05,0.2787]
[1776462876229,57.89,77480.69,101.0,-0.00352,1e-05,0.27735]
[1776462881265,57.89,77485.47,101.0,-0.00348,1e-05,0.27502]
[1776462888315,57.89,77485.42,101.0,-0.00348,1e-05,0.27505]
[1776462894357,57.89,77485.38,101.0,-0.00348,1e-05,0.27507]
[1776462899392,57.89,77486.84,101.0,-0.00347,1e-05,0.27436]
[1776462906441,57.89,77487.78,101.0,-0.00347,1e-05,0.27391]
[1776462911493,57.89,77494.25,101.0,-0.00342,1e-05,0.2708]
[1776462916524,57.89,77500.4,101.0,-0.00338,1e-05,0.26788]
[1776462918538,57.89,77493.56,101.0,-0.00343,1e-05,0.27113]
[1776462923573,57.89,77493.53,101.0,-0.00343,1e-05,0.27115]
[1776462929616,57.89,77493.22,101.0,-0.00343,1e-05,0.27129]
[1776462934650,57.89,77494.5,101.0,-0.0034,1e-05,0.26884]
[1776462939686,57.89,77490.77,101.0,-0.00342,1e-05,0.27061]
[1776462944720,57.89,77488.52,101.0,-0.00344,1e-05,0.27169]
[1776462951773,57.89,77486.0,101.0,-0.00346,1e-05,0.2729]
[1776462957815,57.89,77485.89,101.0,-0.00346,1e-05,0.27295]
[1776462962850,57.89,77485.29,101.0,-0.00346,1e-05,0.27324]
[1776462967885,57.89,77485.21,101.0,-0.00346,1e-05,0.27328]
[1776462975941,57.89,77484.7,101.0,-0.00346,1e-05,0.27353]
[1776462980976,57.89,77484.56,101.0,-0.00347,1e-05,0.2736]
[1776462986011,57.89,77481.0,101.0,-0.00349,1e-05,0.27532]
[1776462989033,57.89,77472.78,101.0,-0.00355,1e-05,0.27933]
[1776462995076,57.89,77472.8,101.0,-0.00352,1e-05,0.27743]
[1776463002125,57.89,77472.48,101.0,-0.00353,1e-05,0.27758]
[1776463011188,57.89,77471.09,101.0,-0.00354,1e-05,0.27826]
[1776463016223,57.89,77469.01,101.0,-0.00355,1e-05,0.27928]
[1776463022265,57.89,77468.71,101.0,-0.00355,1e-05,0.27943]
[1776463027300,57.89,77465.65,101.0,-0.00357,1e-05,0.28094]
[1776463028740,57.89,77465.61,101.0,-0.00357,1e-05,0.28096]
[1776463030321,57.89,77479.73,101.0,-0.00348,1e-05,0.27406]
[1776463035356,57.89,77484.05,101.0,-0.00345,1e-05,0.27198]
[1776463040391,57.89,77484.07,101.0,-0.00345,1e-05,0.27197]
[1776463045027,57.89,77480.66,101.0,-0.00347,1e-05,0.27361]
[1776463050461,57.89,77484.41,101.0,-0.00344,1e-05,0.2718]
[1776463055514,57.89,77484.49,101.0,-0.00342,1e-05,0.26991]
[1776463060549,57.89,77483.57,101.0,-0.00343,1e-05,0.27035]
[1776463068605,57.89,77483.71,101.0,-0.00342,1e-05,0.27028]
[1776463073639,57.89,77482.0,101.0,-0.00344,1e-05,0.2711]
[1776463078849,57.89,77482.0,101.0,-0.00344,1e-05,0.2711]
[1776463084722,57.89,77482.62,101.0,-0.00343,1e-05,0.2708]
[1776463091773,57.89,77482.66,101.0,-0.00343,1e-05,0.27079]
[1776463097816,57.89,77482.68,101.0,-0.00343,1e-05,0.27078]
[1776463099830,57.89,77491.67,101.0,-0.00337,1e-05,0.2665]
[1776463103858,57.89,77502.29,101.0,-0.0033,1e-05,0.26153]
[1776463108893,57.89,77506.7,101.0,-0.00327,1e-05,0.25949]
[1776463110911,57.89,77494.16,101.0,-0.00335,1e-05,0.26533]
[1776463112926,57.89,77497.18,101.0,-0.00331,1e-05,0.26209]
[1776463116954,57.89,77506.83,101.0,-0.00325,1e-05,0.25763]
[1776463121989,57.89,77510.95,101.0,-0.00322,1e-05,0.25575]
[1776463127024,57.89,77513.06,101.0,-0.00321,1e-05,0.25479]
[1776463132059,57.89,77511.43,101.0,-0.00322,1e-05,0.25553]
[1776463137095,57.89,77510.71,101.0,-0.00322,1e-05,0.25586]
[1776463142129,57.89,77511.66,101.0,-0.00322,1e-05,0.25542]
[1776463147164,57.89,77508.37,101.0,-0.00324,1e-05,0.25693]
[1776463152199,57.89,77507.72,101.0,-0.00324,1e-05,0.25722]
[1776463152528,57.89,77507.72,101.0,-0.00324,1e-05,0.25722]
[1776463153206,57.89,77496.36,101.0,-0.00332,1e-05,0.26248]
[1776463157233,57.89,77489.93,101.0,-0.00336,1e-05,0.26549]
[1776463162268,57.89,77490.84,101.0,-0.00335,1e-05,0.26506]
[1776463167304,57.89,77490.02,101.0,-0.00336,1e-05,0.26545]
[1776463168199,57.89,77490.02,101.0,-0.00336,1e-05,0.26545]
[1776463168201,57.89,77490.02,101.0,-0.00336,1e-05,0.26545]
[1776463168299,57.89,77490.02,101.0,-0.00336,1e-05,0.26545]
[1776463173346,57.89,77490.09,101.0,-0.00334,1e-05,0.26359]
[1776463180397,57.89,77489.92,101.0,-0.00334,1e-05,0.26367]
[1776463185089,57.89,77489.92,101.0,-0.00334,1e-05,0.26367]
[1776463192484,57.89,77483.24,101.0,-0.00338,1e-05,0.26681]
[1776463194498,57.89,77471.78,101.0,-0.00346,1e-05,0.27228]
[1776463200540,57.89,77471.83,101.0,-0.00346,1e-05,0.27226]
[1776463202555,57.89,77447.75,101.0,-0.00363,1e-05,0.28408]
[1776463207590,57.89,77451.65,101.0,-0.0036,1e-05,0.28213]
[1776463212625,57.89,77451.7,101.0,-0.0036,1e-05,0.28211]
[1776463217660,57.89,77451.49,101.0,-0.0036,1e-05,0.28221]
[1776463222695,57.89,77451.72,101.0,-0.0036,1e-05,0.2821]
[1776463227730,57.89,77452.43,101.0,-0.0036,1e-05,0.28175]
[1776463232765,57.89,77451.94,101.0,-0.00357,1e-05,0.28007]
[1776463238807,57.89,77452.33,101.0,-0.00357,1e-05,0.27988]
[1776463243844,57.89,77451.4,101.0,-0.00358,1e-05,0.28034]
[1776463251900,57.89,77451.51,101.0,-0.00358,1e-05,0.28029]
[1776463256934,57.89,77449.26,101.0,-0.00359,1e-05,0.2814]
[1776463259955,57.89,77437.79,101.0,-0.00368,1e-05,0.28714]
[1776463263983,57.89,77449.13,101.0,-0.00359,1e-05,0.28147]
[1776463269019,57.89,77449.53,101.0,-0.00359,1e-05,0.28127]
[1776463275063,57.89,77449.11,101.0,-0.00359,1e-05,0.28148]
[1776463280098,57.89,77447.12,101.0,-0.00361,1e-05,0.28246]
[1776463284126,57.89,77453.99,101.0,-0.00356,1e-05,0.27906]
[1776463289161,57.89,77454.09,101.0,-0.00356,1e-05,0.27901]
[1776463294196,57.89,77451.95,101.0,-0.00355,1e-05,0.27816]
[1776463299231,57.89,77451.96,101.0,-0.00355,1e-05,0.27815]
[1776463304266,57.89,77447.9,101.0,-0.00358,1e-05,0.28016]
[1776463309301,57.89,77449.19,101.0,-0.00357,1e-05,0.27952]
[1776463317357,57.89,77449.43,101.0,-0.00357,1e-05,0.2794]
[1776463322392,57.89,77448.73,101.0,-0.00357,1e-05,0.27975]
[1776463326419,57.89,77434.07,101.0,-0.00368,1e-05,0.28707]
[1776463330448,57.89,77421.07,101.0,-0.00377,1e-05,0.2937]
[1776463332461,57.89,77429.88,101.0,-0.00371,1e-05,0.28919]
[1776463337498,57.89,77433.46,101.0,-0.00368,1e-05,0.28738]
[1776463339512,57.89,77443.95,101.0,-0.00361,1e-05,0.28212]
[1776463345558,57.89,77447.55,101.0,-0.00358,1e-05,0.28033]
[1776463351600,57.89,77447.59,101.0,-0.00356,1e-05,0.2784]
[1776463353614,57.89,77461.36,101.0,-0.00346,1e-05,0.27169]
[1776463355628,57.89,77469.25,101.0,-0.00341,1e-05,0.26791]
[1776463357642,57.89,77461.75,101.0,-0.00346,1e-05,0.2715]
[1776463362676,57.89,77459.49,101.0,-0.00347,1e-05,0.27259]
[1776463363684,57.89,77467.81,101.0,-0.00342,1e-05,0.2686]
[1776463366712,57.89,77474.68,101.0,-0.00337,1e-05,0.26533]
[1776463371747,57.89,77479.71,101.0,-0.00334,1e-05,0.26297]
[1776463376782,57.89,77482.16,101.0,-0.00332,1e-05,0.26182]
[1776463381817,57.89,77481.53,101.0,-0.00333,1e-05,0.26212]
[1776463382825,57.89,77473.27,101.0,-0.00338,1e-05,0.266]
[1776463384838,57.89,77458.09,101.0,-0.00348,1e-05,0.27327]
[1776463389873,57.89,77455.73,101.0,-0.0035,1e-05,0.27441]
[1776463395918,57.89,77455.49,101.0,-0.0035,1e-05,0.27453]
[1776463400953,57.89,77461.6,101.0,-0.00346,1e-05,0.27157]
[1776463405987,57.89,77462.28,101.0,-0.00346,1e-05,0.27125]
[1776463410017,57.89,77473.15,101.0,-0.00338,1e-05,0.26606]
[1776463411024,57.89,77476.08,101.0,-0.00334,1e-05,0.26284]
[1776463416059,57.89,77476.29,101.0,-0.00334,1e-05,0.26274]
[1776463423108,57.89,77477.99,101.0,-0.00333,1e-05,0.26195]
[1776463428144,57.89,77485.87,101.0,-0.00327,1e-05,0.25829]
[1776463433178,57.89,77486.5,101.0,-0.00327,1e-05,0.25799]
[1776463435192,57.89,77478.06,101.0,-0.00333,1e-05,0.26191]
[1776463437207,57.89,77486.44,101.0,-0.00327,1e-05,0.25802]
[1776463440228,57.89,77493.37,101.0,-0.00323,1e-05,0.25484]
[1776463445263,57.89,77495.12,101.0,-0.00321,1e-05,0.25405]
[1776463453318,57.89,77495.13,101.0,-0.00321,1e-05,0.25404]
[1776463458354,57.89,77501.27,101.0,-0.00317,1e-05,0.25126]
[1776463464396,57.89,77504.22,101.0,-0.00316,1e-05,0.24993]
[1776463469431,57.89,77506.71,101.0,-0.00314,1e-05,0.24882]
[1776463471450,57.89,77511.75,101.0,-0.00309,1e-05,0.24484]
[1776463473433,57.89,77511.82,101.0,-0.00309,1e-05,0.2448]
[1776463473465,57.89,77509.05,101.0,-0.0031,1e-05,0.24603]
[1776463478500,57.89,77512.79,101.0,-0.00308,1e-05,0.24438]
[1776463483535,57.89,77512.81,101.0,-0.00308,1e-05,0.24437]
[1776463484557,57.89,77512.81,101.0,-0.00308,1e-05,0.24437]
[1776463484658,57.89,77512.81,101.0,-0.00308,1e-05,0.24437]
[1776463490584,57.89,77512.97,101.0,-0.00308,1e-05,0.2443]
[1776463493048,57.89,77512.64,101.0,-0.00308,1e-05,0.24444]
[1776463493150,57.89,77512.64,101.0,-0.00308,1e-05,0.24444]
[1776463498304,57.89,77512.72,101.0,-0.00308,1e-05,0.24441]
[1776463498640,57.89,77498.38,101.0,-0.00317,1e-05,0.25079]
[1776463499647,57.89,77487.05,101.0,-0.00324,1e-05,0.25594]
[1776463501569,57.89,77487.36,101.0,-0.00324,1e-05,0.2558]
[1776463501661,57.89,77488.07,101.0,-0.00324,1e-05,0.25547]
[1776463506696,57.89,77494.33,101.0,-0.0032,1e-05,0.25262]
[1776463511731,57.89,77498.62,101.0,-0.00317,1e-05,0.25069]
[1776463516766,57.89,77501.98,101.0,-0.00315,1e-05,0.24918]
[1776463519787,57.89,77509.86,101.0,-0.0031,1e-05,0.24567]
[1776463524822,57.89,77516.58,101.0,-0.00306,1e-05,0.24271]
[1776463529857,57.89,77508.52,101.0,-0.00311,1e-05,0.24626]
[1776463531871,57.89,77513.0,101.0,-0.00306,1e-05,0.24255]
[1776463539927,57.89,77513.11,101.0,-0.00306,1e-05,0.24251]
[1776463544962,57.89,77515.14,101.0,-0.00304,1e-05,0.24162]
[1776463549996,57.89,77519.96,101.0,-0.00302,1e-05,0.23952]
[1776463555032,57.89,77518.63,101.0,-0.00302,1e-05,0.2401]
[1776463560057,57.89,77518.4,101.0,-0.00302,1e-05,0.2402]
[1776463565102,57.89,77512.45,101.0,-0.00306,1e-05,0.24279]
[1776463571143,57.89,77508.96,101.0,-0.00308,1e-05,0.24433]
[1776463577186,57.89,77509.03,101.0,-0.00308,1e-05,0.2443]
[1776463582221,57.89,77516.53,101.0,-0.00304,1e-05,0.24101]
[1776463587256,57.89,77518.42,101.0,-0.00302,1e-05,0.24019]
[1776463592291,57.89,77518.34,101.0,-0.003,1e-05,0.23851]
[1776463597326,57.89,77516.79,101.0,-0.00301,1e-05,0.23918]
[1776463607396,57.89,77515.99,101.0,-0.00302,1e-05,0.23953]
[1776463614445,57.89,77516.09,101.0,-0.00302,1e-05,0.23949]
[1776463619480,57.89,77515.78,101.0,-0.00302,1e-05,0.23962]
[1776463624515,57.89,77516.37,101.0,-0.00302,1e-05,0.23937]
[1776463629550,57.89,77516.96,101.0,-0.00301,1e-05,0.23911]
[1776463634739,57.89,77517.02,101.0,-0.00301,1e-05,0.23908]
[1776463641633,57.89,77517.15,101.0,-0.00301,1e-05,0.23903]
[1776463646669,57.89,77512.29,101.0,-0.00304,1e-05,0.24114]
[1776463648683,57.89,77505.52,101.0,-0.00308,1e-05,0.2441]
[1776463653717,57.89,77505.55,101.0,-0.00306,1e-05,0.24236]
[1776463658753,57.89,77508.94,101.0,-0.00304,1e-05,0.24088]
[1776463662781,57.89,77515.7,101.0,-0.003,1e-05,0.23795]
[1776463667816,57.89,77516.4,101.0,-0.00299,1e-05,0.23764]
[1776463672853,57.89,77515.39,101.0,-0.003,1e-05,0.23808]
[1776463677890,57.89,77514.35,101.0,-0.00301,1e-05,0.23853]
[1776463682929,57.89,77512.58,101.0,-0.00302,1e-05,0.23929]
[1776463687964,57.89,77515.22,101.0,-0.003,1e-05,0.23815]
[1776463692999,57.89,77515.18,101.0,-0.003,1e-05,0.23817]
[1776463697499,57.89,77515.22,101.0,-0.003,1e-05,0.23815]
[1776463698034,57.89,77517.13,101.0,-0.00299,1e-05,0.23733]
[1776463703069,57.89,77519.31,101.0,-0.00298,1e-05,0.23639]
[1776463712131,57.89,77519.59,101.0,-0.00295,1e-05,0.23458]
[1776463717167,57.89,77520.02,101.0,-0.00295,1e-05,0.23439]
[1776463722202,57.89,77521.62,101.0,-0.00294,1e-05,0.23371]
[1776463727237,57.89,77520.02,101.0,-0.00295,1e-05,0.23439]
[1776463732271,57.89,77519.86,101.0,-0.00295,1e-05,0.23446]
[1776463737307,57.89,77519.96,101.0,-0.00295,1e-05,0.23442]
[1776463742342,57.89,77521.26,101.0,-0.00294,1e-05,0.23387]
[1776463747377,57.89,77521.24,101.0,-0.00294,1e-05,0.23388]
[1776463752413,57.89,77521.8,101.0,-0.00294,1e-05,0.23364]
[1776463757448,57.89,77520.48,101.0,-0.00295,1e-05,0.2342]
[1776463762483,57.89,77521.16,101.0,-0.00295,1e-05,0.23391]
[1776463767518,57.89,77521.78,101.0,-0.00294,1e-05,0.23365]
[1776463775575,57.89,77521.68,101.0,-0.00292,1e-05,0.23201]
[1776463780609,57.89,77522.03,101.0,-0.00292,1e-05,0.23186]
[1776463790680,57.89,77522.03,101.0,-0.00292,1e-05,0.23186]
[1776463796722,57.89,77522.42,101.0,-0.00292,1e-05,0.23169]
[1776463798736,57.89,77532.46,101.0,-0.00286,1e-05,0.22749]
[1776463803774,57.89,77534.37,101.0,-0.00285,1e-05,0.2267]
[1776463809815,57.89,77533.33,101.0,-0.00285,1e-05,0.22713]
[1776463814851,57.89,77527.77,101.0,-0.00289,1e-05,0.22945]
[1776463821899,57.89,77527.76,101.0,-0.00289,1e-05,0.22945]
[1776463826066,57.89,77526.99,101.0,-0.00289,1e-05,0.22977]
[1776463831970,57.89,77523.99,101.0,-0.00289,1e-05,0.22936]
[1776463837005,57.89,77524.46,101.0,-0.00288,1e-05,0.22916]
[1776463842041,57.89,77523.91,101.0,-0.00289,1e-05,0.22939]
[1776463853124,57.89,77524.09,101.0,-0.00289,1e-05,0.22932]
[1776463858161,57.89,77524.47,101.0,-0.00288,1e-05,0.22916]
[1776463862193,57.89,77516.18,101.0,-0.00293,1e-05,0.23265]
[1776463863200,57.89,77509.45,101.0,-0.00297,1e-05,0.23552]
[1776463868237,57.89,77515.44,101.0,-0.00294,1e-05,0.23296]
[1776463873272,57.89,77514.97,101.0,-0.00294,1e-05,0.23316]
[1776463878309,57.89,77515.23,101.0,-0.00294,1e-05,0.23305]
[1776463883344,57.89,77511.24,101.0,-0.00296,1e-05,0.23475]
[1776463886365,57.89,77501.36,101.0,-0.00302,1e-05,0.239]
[1776463888379,57.89,77493.71,101.0,-0.00307,1e-05,0.24234]
[1776463893414,57.89,77494.48,101.0,-0.00304,1e-05,0.24027]
[1776463898449,57.89,77497.27,101.0,-0.00303,1e-05,0.23906]
[1776463903484,57.89,77497.54,101.0,-0.00303,1e-05,0.23894]
[1776463911540,57.89,77497.36,101.0,-0.00303,1e-05,0.23902]
[1776463917581,57.89,77504.69,101.0,-0.00298,1e-05,0.23585]
[1776463919596,57.89,77511.42,101.0,-0.00294,1e-05,0.23298]
[1776463921610,57.89,77519.88,101.0,-0.00289,1e-05,0.22941]
[1776463926645,57.89,77521.92,101.0,-0.00288,1e-05,0.22856]
[1776463935707,57.89,77522.15,101.0,-0.00288,1e-05,0.22846]
[1776463944771,57.89,77522.37,101.0,-0.00288,1e-05,0.22837]
[1776463949806,57.89,77526.46,101.0,-0.00285,1e-05,0.22667]
[1776463951820,57.89,77530.03,101.0,-0.00281,1e-05,0.22355]
[1776463956855,57.89,77535.79,101.0,-0.00278,1e-05,0.2212]
[1776463961890,57.89,77535.73,101.0,-0.00278,1e-05,0.22123]
[1776463966926,57.89,77536.4,101.0,-0.00277,1e-05,0.22095]
[1776463971960,57.89,77535.04,101.0,-0.00278,1e-05,0.22151]
[1776463979009,57.89,77534.37,101.0,-0.00279,1e-05,0.22178]
[1776463984045,57.89,77535.19,101.0,-0.00278,1e-05,0.22144]
[1776463989080,57.89,77532.0,101.0,-0.0028,1e-05,0.22274]
[1776463995122,57.89,77532.38,101.0,-0.0028,1e-05,0.22259]
[1776464000157,57.89,77529.76,101.0,-0.00281,1e-05,0.22366]
[1776464005192,57.89,77525.54,101.0,-0.00284,1e-05,0.2254]
[1776464010230,57.89,77525.39,101.0,-0.00284,1e-05,0.22546]
[1776464015266,57.89,77525.63,101.0,-0.00282,1e-05,0.22371]
[1776464020301,57.89,77525.39,101.0,-0.00282,1e-05,0.22381]
[1776464025336,57.89,77525.39,101.0,-0.00282,1e-05,0.22381]
[1776464033391,57.89,77525.36,101.0,-0.00282,1e-05,0.22382]
[1776464038427,57.89,77524.01,101.0,-0.00283,1e-05,0.22438]
[1776464043462,57.89,77524.59,101.0,-0.00282,1e-05,0.22414]
[1776464048497,57.89,77524.29,101.0,-0.00282,1e-05,0.22426]
[1776464053532,57.89,77524.57,101.0,-0.00282,1e-05,0.22415]
[1776464056844,57.89,77524.54,101.0,-0.00282,1e-05,0.22416]
[1776464057836,57.89,77524.57,101.0,-0.00282,1e-05,0.22415]
[1776464069645,57.89,77524.99,101.0,-0.00282,1e-05,0.22398]
[1776464074680,57.89,77524.71,101.0,-0.0028,1e-05,0.22245]
[1776464087770,57.89,77525.06,101.0,-0.0028,1e-05,0.22231]
[1776464091796,57.89,77519.21,101.0,-0.00283,1e-05,0.22471]
[1776464092067,57.89,77519.21,101.0,-0.00283,1e-05,0.22471]
[1776464092132,57.89,77512.16,101.0,-0.00287,1e-05,0.22763]
[1776464093006,57.89,77512.16,101.0,-0.00287,1e-05,0.22763]
[1776464093296,57.89,77456.93,101.0,-0.00322,1e-05,0.25171]
[1776464093821,57.89,77447.05,101.0,-0.00328,1e-05,0.25624]
[1776464095122,57.89,77438.51,101.0,-0.00334,1e-05,0.26022]
[1776464096840,57.89,77448.33,101.0,-0.00327,1e-05,0.25565]
[1776464098770,57.89,77447.79,101.0,-0.00328,1e-05,0.2559]
[1776464101756,57.89,77448.41,101.0,-0.00327,1e-05,0.25561]
[1776464105903,57.89,77455.93,101.0,-0.00322,1e-05,0.25216]
[1776464110938,57.89,77458.04,101.0,-0.00321,1e-05,0.2512]
[1776464114966,57.89,77464.85,101.0,-0.00316,1e-05,0.24812]
[1776464120001,57.89,77470.55,101.0,-0.00313,1e-05,0.24557]
[1776464125036,57.89,77473.32,101.0,-0.00311,1e-05,0.24434]
[1776464130071,57.89,77475.43,101.0,-0.0031,1e-05,0.24341]
[1776464132085,57.89,77479.36,101.0,-0.00305,1e-05,0.23993]
[1776464137120,57.89,77480.16,101.0,-0.00305,1e-05,0.23958]
[1776464142155,57.89,77481.18,101.0,-0.00304,1e-05,0.23914]
[1776464143162,57.89,77472.22,101.0,-0.0031,1e-05,0.24307]
[1776464144169,57.89,77458.92,101.0,-0.00318,1e-05,0.24901]
[1776464144963,57.89,77458.92,101.0,-0.00318,1e-05,0.24901]
[1776464145187,57.89,77444.44,101.0,-0.00328,1e-05,0.25562]
[1776464146196,57.89,77432.51,101.0,-0.00336,1e-05,0.26118]
[1776464150223,57.89,77408.11,101.0,-0.00352,1e-05,0.27288]
[1776464151415,57.89,77398.83,101.0,-0.00359,1e-05,0.27745]
[1776464152044,57.89,77398.83,101.0,-0.00359,1e-05,0.27745]
[1776464156044,57.89,77399.58,101.0,-0.00359,1e-05,0.27708]
[1776464161301,57.89,77394.64,101.0,-0.00362,1e-05,0.27954]
[1776464164322,57.89,77402.86,101.0,-0.00356,1e-05,0.27546]
[1776464169357,57.89,77407.83,101.0,-0.00353,1e-05,0.27302]
[1776464174392,57.89,77407.97,101.0,-0.00353,1e-05,0.27295]
[1776464180434,57.89,77408.33,101.0,-0.00352,1e-05,0.27278]
[1776464183455,57.89,77422.41,101.0,-0.00342,1e-05,0.26597]
[1776464188490,57.89,77427.47,101.0,-0.00339,1e-05,0.26356]
[1776464191511,57.89,77433.72,101.0,-0.00332,1e-05,0.25876]
[1776464198562,57.89,77433.25,101.0,-0.00333,1e-05,0.25898]
[1776464200577,57.89,77426.31,101.0,-0.00337,1e-05,0.26225]
[1776464205616,57.89,77424.56,101.0,-0.00339,1e-05,0.26307]
[1776464212665,57.89,77424.41,101.0,-0.00339,1e-05,0.26314]
[1776464217713,57.89,77424.5,101.0,-0.00339,1e-05,0.2631]
[1776464219716,57.89,77435.35,101.0,-0.00331,1e-05,0.258]
[1776464221730,57.89,77447.74,101.0,-0.00323,1e-05,0.25229]
[1776464226765,57.89,77453.03,101.0,-0.0032,1e-05,0.24988]
[1776464232807,57.89,77448.46,101.0,-0.00323,1e-05,0.25196]
[1776464233814,57.89,77438.36,101.0,-0.00329,1e-05,0.2566]
[1776464235828,57.89,77431.79,101.0,-0.00334,1e-05,0.25967]
[1776464240863,57.89,77421.92,101.0,-0.0034,1e-05,0.26433]
[1776464245898,57.89,77423.93,101.0,-0.00339,1e-05,0.26337]
[1776464250388,57.89,77422.92,101.0,-0.0034,1e-05,0.26385]
[1776464250937,57.89,77388.42,101.0,-0.00364,1e-05,0.28069]
[1776464251953,57.89,77374.06,101.0,-0.00372,1e-05,0.28597]
[1776464253323,57.89,77374.06,101.0,-0.00372,1e-05,0.28597]
[1776464254478,57.89,77374.4,101.0,-0.00372,1e-05,0.2858]
[1776464254570,57.89,77361.53,101.0,-0.00382,1e-05,0.29242]
[1776464254974,57.89,77369.19,101.0,-0.00376,1e-05,0.28846]
[1776464256729,57.89,77368.49,101.0,-0.00376,1e-05,0.28882]
[1776464259708,57.89,77363.2,101.0,-0.0038,1e-05,0.29156]
[1776464260014,57.89,77356.61,101.0,-0.00385,1e-05,0.29499]
[1776464265049,57.89,77362.27,101.0,-0.00381,1e-05,0.29204]
[1776464270084,57.89,77365.67,101.0,-0.00379,1e-05,0.29028]
[1776464273106,57.89,77381.69,101.0,-0.00367,1e-05,0.28211]
[1776464276127,57.89,77392.71,101.0,-0.00359,1e-05,0.2766]
[1776464277134,57.89,77400.8,101.0,-0.00353,1e-05,0.27262]
[1776464280155,57.89,77411.37,101.0,-0.00345,1e-05,0.26749]
[1776464282169,57.89,77401.64,101.0,-0.00352,1e-05,0.27221]
[1776464286198,57.89,77394.99,101.0,-0.00357,1e-05,0.27547]
[1776464288212,57.89,77388.29,101.0,-0.00362,1e-05,0.2788]
[1776464293247,57.89,77385.65,101.0,-0.00364,1e-05,0.28012]
[1776464299290,57.89,77381.3,101.0,-0.00367,1e-05,0.2823]
[1776464304323,57.89,77383.5,101.0,-0.00365,1e-05,0.28119]
[1776464309359,57.89,77381.56,101.0,-0.00367,1e-05,0.28217]
[1776464317415,57.89,77382.34,101.0,-0.00364,1e-05,0.27981]
[1776464322450,57.89,77382.95,101.0,-0.00363,1e-05,0.27951]
[1776464327484,57.89,77383.31,101.0,-0.00363,1e-05,0.27933]
[1776464337555,57.89,77383.38,101.0,-0.00363,1e-05,0.27929]
[1776464343598,57.89,77376.94,101.0,-0.00368,1e-05,0.28253]
[1776464348634,57.89,77372.42,101.0,-0.00371,1e-05,0.28482]
[1776464353669,57.89,77379.28,101.0,-0.00366,1e-05,0.28135]
[1776464358704,57.89,77374.64,101.0,-0.00369,1e-05,0.28369]
[1776464362732,57.89,77364.52,101.0,-0.00377,1e-05,0.28886]
[1776464369781,57.89,77361.32,101.0,-0.00379,1e-05,0.29051]
[1776464374816,57.89,77369.44,101.0,-0.00371,1e-05,0.28434]
[1776464375822,57.89,77376.07,101.0,-0.00366,1e-05,0.28099]
[1776464381865,57.89,77387.43,101.0,-0.00357,1e-05,0.27533]
[1776464386900,57.89,77392.55,101.0,-0.00354,1e-05,0.27281]
[1776464391935,57.89,77392.34,101.0,-0.00354,1e-05,0.27291]
[1776464396970,57.89,77391.48,101.0,-0.00355,1e-05,0.27333]
[1776464402006,57.89,77391.72,101.0,-0.00354,1e-05,0.27321]
[1776464407044,57.89,77389.75,101.0,-0.00356,1e-05,0.27418]
[1776464412082,57.89,77387.15,101.0,-0.00358,1e-05,0.27546]
[1776464417117,57.89,77378.59,101.0,-0.00364,1e-05,0.27972]
[1776464423159,57.89,77377.17,101.0,-0.00365,1e-05,0.28044]
[1776464428194,57.89,77370.66,101.0,-0.0037,1e-05,0.28372]
[1776464433230,57.89,77381.36,101.0,-0.00359,1e-05,0.27639]
[1776464436251,57.89,77389.6,101.0,-0.00353,1e-05,0.27232]
[1776464440279,57.89,77398.62,101.0,-0.00347,1e-05,0.26794]
[1776464442293,57.89,77405.41,101.0,-0.00342,1e-05,0.26467]
[1776464447328,57.89,77405.87,101.0,-0.00342,1e-05,0.26445]
[1776464450349,57.89,77413.16,101.0,-0.00337,1e-05,0.26099]
[1776464455384,57.89,77415.26,101.0,-0.00336,1e-05,0.26]
[1776464460419,57.89,77416.41,101.0,-0.00335,1e-05,0.25946]
[1776464465454,57.89,77417.24,101.0,-0.00334,1e-05,0.25907]
[1776464471496,57.89,77417.17,101.0,-0.00334,1e-05,0.25911]
[1776464476531,57.89,77416.3,101.0,-0.00335,1e-05,0.25951]
[1776464481566,57.89,77417.01,101.0,-0.00334,1e-05,0.25918]
[1776464485593,57.89,77426.8,101.0,-0.00328,1e-05,0.25462]
[1776464490629,57.89,77432.15,101.0,-0.00324,1e-05,0.25216]
[1776464495664,57.89,77423.16,101.0,-0.00328,1e-05,0.25447]
[1776464500699,57.89,77422.85,101.0,-0.00328,1e-05,0.25461]
[1776464506741,57.89,77421.2,101.0,-0.00329,1e-05,0.25538]
[1776464508755,57.89,77405.94,101.0,-0.0034,1e-05,0.26254]
[1776464509762,57.89,77399.47,101.0,-0.00344,1e-05,0.26563]
[1776464514797,57.89,77398.3,101.0,-0.00345,1e-05,0.26619]
[1776464521846,57.89,77397.67,101.0,-0.00345,1e-05,0.26649]
[1776464526881,57.89,77409.08,101.0,-0.00337,1e-05,0.26105]
[1776464531916,57.89,77406.71,101.0,-0.00339,1e-05,0.26217]
[1776464533930,57.89,77417.89,101.0,-0.00331,1e-05,0.25692]
[1776464534937,57.89,77424.4,101.0,-0.00327,1e-05,0.2539]
[1776464539972,57.89,77422.92,101.0,-0.00328,1e-05,0.25458]
[1776464545007,57.89,77422.84,101.0,-0.00328,1e-05,0.25462]
[1776464550042,57.89,77423.91,101.0,-0.00327,1e-05,0.25412]
[1776464555077,57.89,77424.91,101.0,-0.00324,1e-05,0.25183]
[1776464558098,57.89,77431.32,101.0,-0.0032,1e-05,0.24891]
[1776464560112,57.89,77439.61,101.0,-0.00315,1e-05,0.24517]
[1776464565147,57.89,77437.29,101.0,-0.00316,1e-05,0.24622]
[1776464571189,57.89,77439.03,101.0,-0.00315,1e-05,0.24543]
[1776464576223,57.89,77438.06,101.0,-0.00316,1e-05,0.24587]
[1776464581259,57.89,77438.19,101.0,-0.00316,1e-05,0.24581]
[1776464586295,57.89,77437.24,101.0,-0.00316,1e-05,0.24624]
[1776464591331,57.89,77437.24,101.0,-0.00316,1e-05,0.24624]
[1776464596366,57.89,77437.2,101.0,-0.00316,1e-05,0.24626]
[1776464601402,57.89,77437.89,101.0,-0.00316,1e-05,0.24595]
[1776464606437,57.89,77437.19,101.0,-0.00316,1e-05,0.24626]
[1776464612478,57.89,77436.72,101.0,-0.00314,1e-05,0.24468]
[1776464617514,57.89,77436.93,101.0,-0.00314,1e-05,0.24459]
[1776464624563,57.89,77436.56,101.0,-0.00315,1e-05,0.24475]
[1776464629598,57.89,77436.66,101.0,-0.00314,1e-05,0.24471]
[1776464634633,57.89,77437.34,101.0,-0.00314,1e-05,0.2444]
[1776464639668,57.89,77437.49,101.0,-0.00314,1e-05,0.24434]
[1776464644702,57.89,77438.17,101.0,-0.00314,1e-05,0.24403]
[1776464649737,57.89,77438.24,101.0,-0.00313,1e-05,0.244]
[1776464655780,57.89,77438.27,101.0,-0.00313,1e-05,0.24399]
[1776464660815,57.89,77438.61,101.0,-0.00313,1e-05,0.24384]
[1776464665851,57.89,77438.63,101.0,-0.00313,1e-05,0.24383]
[1776464671893,57.89,77438.31,101.0,-0.00311,1e-05,0.24219]
[1776464676929,57.89,77436.24,101.0,-0.00313,1e-05,0.24311]
[1776464680956,57.89,77421.35,101.0,-0.00322,1e-05,0.24982]
[1776464684985,57.89,77415.22,101.0,-0.00326,1e-05,0.25263]
[1776464691030,57.89,77409.76,101.0,-0.0033,1e-05,0.25515]
[1776464697077,57.89,77409.43,101.0,-0.0033,1e-05,0.25531]
[1776464702112,57.89,77409.29,101.0,-0.0033,1e-05,0.25537]
[1776464703119,57.89,77417.16,101.0,-0.00325,1e-05,0.25174]
[1776464708153,57.89,77413.01,101.0,-0.00328,1e-05,0.25365]
[1776464713189,57.89,77409.55,101.0,-0.0033,1e-05,0.25525]
[1776464719232,57.89,77404.87,101.0,-0.00333,1e-05,0.25743]
[1776464724266,57.89,77405.66,101.0,-0.00333,1e-05,0.25706]
[1776464729302,57.89,77407.82,101.0,-0.00331,1e-05,0.25606]
[1776464734337,57.89,77404.74,101.0,-0.00331,1e-05,0.25564]
[1776464741386,57.89,77404.45,101.0,-0.00331,1e-05,0.25577]
[1776464746422,57.89,77403.56,101.0,-0.00332,1e-05,0.25619]
[1776464751457,57.89,77403.55,101.0,-0.00332,1e-05,0.25619]
[1776464757499,57.89,77403.46,101.0,-0.00332,1e-05,0.25623]
[1776464762534,57.89,77403.78,101.0,-0.00332,1e-05,0.25608]
[1776464766562,57.89,77410.29,101.0,-0.00327,1e-05,0.25306]
[1776464771597,57.89,77413.41,101.0,-0.00325,1e-05,0.25163]
[1776464776632,57.89,77414.04,101.0,-0.00325,1e-05,0.25134]
[1776464782677,57.89,77417.07,101.0,-0.00323,1e-05,0.24995]
[1776464784691,57.89,77428.06,101.0,-0.00316,1e-05,0.24498]
[1776464786705,57.89,77434.44,101.0,-0.00311,1e-05,0.24213]
[1776464792747,57.89,77435.69,101.0,-0.00308,1e-05,0.23981]
[1776464797782,57.89,77436.15,101.0,-0.00308,1e-05,0.2396]
[1776464804831,57.89,77436.67,101.0,-0.00308,1e-05,0.23937]
[1776464806845,57.89,77447.1,101.0,-0.00301,1e-05,0.23482]
[1776464816914,57.89,77447.36,101.0,-0.00301,1e-05,0.23471]
[1776464821952,57.89,77442.77,101.0,-0.00304,1e-05,0.2367]
[1776464822959,57.89,77433.14,101.0,-0.0031,1e-05,0.24093]
[1776464827996,57.89,77432.05,101.0,-0.00311,1e-05,0.24141]
[1776464833029,57.89,77434.94,101.0,-0.00309,1e-05,0.24014]
[1776464838063,57.89,77435.51,101.0,-0.00309,1e-05,0.23989]
[1776464843099,57.89,77435.7,101.0,-0.00308,1e-05,0.2398]
[1776464848134,57.89,77438.09,101.0,-0.00307,1e-05,0.23875]
[1776464851155,57.89,77445.52,101.0,-0.003,1e-05,0.23377]
[1776464856190,57.89,77447.47,101.0,-0.00299,1e-05,0.23293]
[1776464861225,57.89,77447.76,101.0,-0.00299,1e-05,0.2328]
[1776464867267,57.89,77447.96,101.0,-0.00299,1e-05,0.23272]
[1776464872302,57.89,77448.7,101.0,-0.00298,1e-05,0.2324]
[1776464877337,57.89,77455.95,101.0,-0.00294,1e-05,0.22931]
[1776464882377,57.89,77456.23,101.0,-0.00293,1e-05,0.22919]
[1776464887410,57.89,77457.33,101.0,-0.00293,1e-05,0.22872]
[1776464892445,57.89,77454.98,101.0,-0.00294,1e-05,0.22972]
[1776464897480,57.89,77453.8,101.0,-0.00295,1e-05,0.23022]
[1776464903526,57.89,77452.16,101.0,-0.00296,1e-05,0.23092]
[1776464908561,57.89,77451.76,101.0,-0.00296,1e-05,0.23109]
[1776464913596,57.89,77452.95,101.0,-0.00293,1e-05,0.22887]
[1776464918631,57.89,77452.66,101.0,-0.00293,1e-05,0.22899]
[1776464923666,57.89,77452.58,101.0,-0.00294,1e-05,0.22903]
[1776464928701,57.89,77449.12,101.0,-0.00296,1e-05,0.2305]
[1776464933736,57.89,77448.37,101.0,-0.00296,1e-05,0.23082]
[1776464938771,57.89,77453.94,101.0,-0.00293,1e-05,0.22845]
[1776464943809,57.89,77458.01,101.0,-0.0029,1e-05,0.22673]
[1776464948845,57.89,77453.44,101.0,-0.00293,1e-05,0.22866]
[1776464953880,57.89,77455.08,101.0,-0.00292,1e-05,0.22797]
[1776464958915,57.89,77454.3,101.0,-0.00292,1e-05,0.2283]
[1776464960930,57.89,77431.52,101.0,-0.00307,1e-05,0.23811]
[1776464965966,57.89,77428.32,101.0,-0.00309,1e-05,0.23952]
[1776464971001,57.89,77429.09,101.0,-0.00306,1e-05,0.23741]
[1776464977044,57.89,77428.28,101.0,-0.00306,1e-05,0.23776]
[1776464983086,57.89,77427.8,101.0,-0.00307,1e-05,0.23798]
[1776464989130,57.89,77425.41,101.0,-0.00308,1e-05,0.23903]
[1776464997185,57.89,77425.34,101.0,-0.00308,1e-05,0.23906]
[1776465001213,57.89,77417.66,101.0,-0.00313,1e-05,0.24246]
[1776465002220,57.89,77404.27,101.0,-0.00322,1e-05,0.2485]
[1776465003227,57.89,77393.88,101.0,-0.00329,1e-05,0.25327]
[1776465008263,57.89,77397.75,101.0,-0.00326,1e-05,0.25148]
[1776465012291,57.89,77405.2,101.0,-0.00321,1e-05,0.24807]
[1776465018333,57.89,77402.28,101.0,-0.00323,1e-05,0.24941]
[1776465023368,57.89,77399.74,101.0,-0.00325,1e-05,0.25057]
[1776465029410,57.89,77398.35,101.0,-0.00326,1e-05,0.25121]
[1776465031424,57.89,77403.52,101.0,-0.0032,1e-05,0.24702]
[1776465032431,57.89,77392.2,101.0,-0.00328,1e-05,0.2522]
[1776465037466,57.89,77385.27,101.0,-0.00332,1e-05,0.25542]
[1776465039481,57.89,77370.49,101.0,-0.00343,1e-05,0.2624]
[1776465045526,57.89,77380.81,101.0,-0.00335,1e-05,0.25751]
[1776465050561,57.89,77384.7,101.0,-0.00333,1e-05,0.25568]
[1776465055596,57.89,77390.06,101.0,-0.00329,1e-05,0.25319]
[1776465058617,57.89,77397.63,101.0,-0.00324,1e-05,0.2497]
[1776465061638,57.89,77410.46,101.0,-0.00316,1e-05,0.24389]
[1776465066673,57.89,77412.34,101.0,-0.00314,1e-05,0.24304]
[1776465070702,57.89,77420.66,101.0,-0.00309,1e-05,0.23935]
[1776465072716,57.89,77427.5,101.0,-0.00305,1e-05,0.23634]
[1776465077751,57.89,77430.22,101.0,-0.00303,1e-05,0.23516]
[1776465080772,57.89,77437.06,101.0,-0.00299,1e-05,0.2322]
[1776465085807,57.89,77422.65,101.0,-0.00308,1e-05,0.23847]
[1776465087821,57.89,77413.38,101.0,-0.00314,1e-05,0.24258]
[1776465089835,57.89,77405.23,101.0,-0.00319,1e-05,0.24624]
[1776465094870,57.89,77404.77,101.0,-0.00317,1e-05,0.24464]
[1776465098898,57.89,77395.16,101.0,-0.00323,1e-05,0.249]
[1776465100912,57.89,77406.52,101.0,-0.00316,1e-05,0.24385]
[1776465105947,57.89,77407.19,101.0,-0.00315,1e-05,0.24355]
[1776465108967,57.89,77400.7,101.0,-0.0032,1e-05,0.24648]
[1776465111989,57.89,77388.21,101.0,-0.00328,1e-05,0.25219]
[1776465117025,57.89,77392.59,101.0,-0.00325,1e-05,0.25017]
[1776465120046,57.89,77403.21,101.0,-0.00318,1e-05,0.24534]
[1776465125081,57.89,77406.34,101.0,-0.00316,1e-05,0.24393]
[1776465130116,57.89,77407.32,101.0,-0.00315,1e-05,0.24349]
[1776465135151,57.89,77410.36,101.0,-0.00313,1e-05,0.24213]
[1776465137165,57.89,77403.04,101.0,-0.00318,1e-05,0.24542]
[1776465141193,57.89,77409.33,101.0,-0.00314,1e-05,0.24259]
[1776465146228,57.89,77406.18,101.0,-0.00316,1e-05,0.244]
[1776465149249,57.89,77416.8,101.0,-0.00309,1e-05,0.23927]
[1776465154284,57.89,77416.09,101.0,-0.00307,1e-05,0.23781]
[1776465159318,57.89,77418.81,101.0,-0.00306,1e-05,0.23662]
[1776465164354,57.89,77417.27,101.0,-0.00307,1e-05,0.23729]
[1776465169389,57.89,77414.46,101.0,-0.00308,1e-05,0.23853]
[1776465174423,57.89,77408.88,101.0,-0.00312,1e-05,0.241]
[1776465179459,57.89,77410.24,101.0,-0.00311,1e-05,0.24039]
[1776465184494,57.89,77415.96,101.0,-0.00307,1e-05,0.23787]
[1776465187519,57.89,77423.75,101.0,-0.00303,1e-05,0.23446]
[1776465191436,57.89,77426.84,101.0,-0.00301,1e-05,0.23313]
[1776465191577,57.89,77435.26,101.0,-0.00295,1e-05,0.22951]
[1776465192583,57.89,77446.71,101.0,-0.00289,1e-05,0.22468]
[1776465194080,57.89,77452.29,101.0,-0.00285,1e-05,0.22235]
[1776465196308,57.89,77457.89,101.0,-0.00282,1e-05,0.22004]
[1776465200201,57.89,77460.35,101.0,-0.0028,1e-05,0.21903]
[1776465203186,57.89,77456.88,101.0,-0.00282,1e-05,0.22046]
[1776465207689,57.89,77449.74,101.0,-0.00287,1e-05,0.22341]
[1776465209703,57.89,77456.68,101.0,-0.00283,1e-05,0.22054]
[1776465212723,57.89,77459.46,101.0,-0.00279,1e-05,0.21774]
[1776465213731,57.89,77465.68,101.0,-0.00275,1e-05,0.21522]
[1776465215749,57.89,77480.64,101.0,-0.00267,1e-05,0.20926]
[1776465220784,57.89,77476.03,101.0,-0.00269,1e-05,0.21108]
[1776465222800,57.89,77483.68,101.0,-0.00265,1e-05,0.20806]
[1776465227832,57.89,77481.23,101.0,-0.00266,1e-05,0.20902]
[1776465231861,57.89,77471.87,101.0,-0.00272,1e-05,0.21273]
[1776465233874,57.89,77465.48,101.0,-0.00275,1e-05,0.2153]
[1776465235889,57.89,77458.79,101.0,-0.00279,1e-05,0.21801]
[1776465240924,57.89,77463.3,101.0,-0.00277,1e-05,0.21618]
[1776465245959,57.89,77460.12,101.0,-0.00278,1e-05,0.21747]
[1776465250994,57.89,77462.62,101.0,-0.00277,1e-05,0.21645]
[1776465256029,57.89,77471.18,101.0,-0.00272,1e-05,0.21301]
[1776465260058,57.89,77483.04,101.0,-0.00265,1e-05,0.20831]
[1776465265093,57.89,77491.89,101.0,-0.00261,1e-05,0.20487]
[1776465270128,57.89,77489.33,101.0,-0.00262,1e-05,0.20586]
[1776465272453,57.89,77489.28,101.0,-0.0026,1e-05,0.2043]
[1776465273155,57.89,77496.24,101.0,-0.00256,1e-05,0.20163]
[1776465274181,57.89,77496.24,101.0,-0.00256,1e-05,0.20163]
[1776465275315,57.89,77493.84,101.0,-0.00258,1e-05,0.20254]
[1776465277197,57.89,77494.35,101.0,-0.00257,1e-05,0.20235]
[1776465280185,57.89,77489.32,101.0,-0.0026,1e-05,0.20428]
[1776465285238,57.89,77484.17,101.0,-0.00263,1e-05,0.20627]
[1776465290273,57.89,77481.61,101.0,-0.00264,1e-05,0.20727]
[1776465295310,57.89,77485.74,101.0,-0.00262,1e-05,0.20566]
[1776465297323,57.89,77494.21,101.0,-0.00257,1e-05,0.2024]
[1776465302361,57.89,77490.96,101.0,-0.00259,1e-05,0.20365]
[1776465304375,57.89,77484.8,101.0,-0.00262,1e-05,0.20603]
[1776465309410,57.89,77486.48,101.0,-0.00262,1e-05,0.20538]
[1776465313438,57.89,77479.88,101.0,-0.00265,1e-05,0.20795]
[1776465315452,57.89,77470.46,101.0,-0.0027,1e-05,0.21167]
[1776465320487,57.89,77470.15,101.0,-0.00271,1e-05,0.21179]
[1776465322501,57.89,77476.45,101.0,-0.00267,1e-05,0.20929]
[1776465326529,57.89,77483.67,101.0,-0.00263,1e-05,0.20647]
[1776465331564,57.89,77486.75,101.0,-0.00259,1e-05,0.20369]
[1776465336600,57.89,77486.04,101.0,-0.0026,1e-05,0.20396]
[1776465339965,57.89,77486.36,101.0,-0.0026,1e-05,0.20384]
[1776465341132,57.89,77487.7,101.0,-0.00259,1e-05,0.20332]
[1776465346677,57.89,77486.95,101.0,-0.00259,1e-05,0.20361]
[1776465351721,57.89,77488.61,101.0,-0.00258,1e-05,0.20297]
[1776465355739,57.89,77495.11,101.0,-0.00255,1e-05,0.20049]
[1776465360775,57.89,77487.79,101.0,-0.00259,1e-05,0.20329]
[1776465365810,57.89,77479.29,101.0,-0.00264,1e-05,0.20658]
[1776465368831,57.89,77465.91,101.0,-0.00271,1e-05,0.21185]
[1776465371859,57.89,77456.23,101.0,-0.00277,1e-05,0.21573]
[1776465373873,57.89,77443.44,101.0,-0.00284,1e-05,0.22097]
[1776465378908,57.89,77438.72,101.0,-0.00287,1e-05,0.22292]
[1776465380922,57.89,77449.42,101.0,-0.00281,1e-05,0.21851]
[1776465384950,57.89,77460.35,101.0,-0.00274,1e-05,0.21407]
[1776465389985,57.89,77460.46,101.0,-0.00274,1e-05,0.21403]
[1776465391998,57.89,77464.99,101.0,-0.0027,1e-05,0.21059]
[1776465398041,57.89,77467.8,101.0,-0.00268,1e-05,0.20947]
[1776465403077,57.89,77472.44,101.0,-0.00265,1e-05,0.20765]
[1776465408112,57.89,77474.0,101.0,-0.00264,1e-05,0.20704]
[1776465413146,57.89,77474.09,101.0,-0.00264,1e-05,0.207]
[1776465418182,57.89,77474.31,101.0,-0.00264,1e-05,0.20692]
[1776465425231,57.89,77473.23,101.0,-0.00265,1e-05,0.20734]
[1776465431274,57.89,77471.66,101.0,-0.00266,1e-05,0.20795]
[1776465436309,57.89,77471.15,101.0,-0.00266,1e-05,0.20815]
[1776465440336,57.89,77463.91,101.0,-0.0027,1e-05,0.21101]
[1776465445372,57.89,77461.3,101.0,-0.00272,1e-05,0.21205]
[1776465448394,57.89,77454.65,101.0,-0.00275,1e-05,0.21472]
[1776465454436,57.89,77450.41,101.0,-0.00276,1e-05,0.21478]
[1776465459471,57.89,77454.85,101.0,-0.00273,1e-05,0.21299]
[1776465464505,57.89,77457.24,101.0,-0.00272,1e-05,0.21204]
[1776465469541,57.89,77455.41,101.0,-0.00273,1e-05,0.21277]
[1776465474576,57.89,77456.19,101.0,-0.00272,1e-05,0.21246]
[1776465481625,57.89,77454.17,101.0,-0.00274,1e-05,0.21327]
[1776465487666,57.89,77448.79,101.0,-0.00277,1e-05,0.21544]
[1776465492702,57.89,77448.41,101.0,-0.00277,1e-05,0.21559]
[1776465497737,57.89,77444.28,101.0,-0.00279,1e-05,0.21727]
[1776465498744,57.89,77438.22,101.0,-0.00283,1e-05,0.21975]
[1776465501764,57.89,77428.93,101.0,-0.00288,1e-05,0.22361]
[1776465506804,57.89,77425.22,101.0,-0.00291,1e-05,0.22517]
[1776465511839,57.89,77423.59,101.0,-0.0029,1e-05,0.22414]
[1776465516874,57.89,77420.0,101.0,-0.00292,1e-05,0.22565]
[1776465521909,57.89,77420.71,101.0,-0.00291,1e-05,0.22535]
[1776465526944,57.89,77420.55,101.0,-0.00291,1e-05,0.22542]
[1776465531979,57.89,77426.92,101.0,-0.00288,1e-05,0.22275]
[1776465537018,57.89,77423.56,101.0,-0.0029,1e-05,0.22415]
[1776465542054,57.89,77413.13,101.0,-0.00296,1e-05,0.22857]
[1776465547089,57.89,77409.94,101.0,-0.00298,1e-05,0.22993]
[1776465553131,57.89,77409.12,101.0,-0.00298,1e-05,0.23028]
[1776465558166,57.89,77405.56,101.0,-0.00301,1e-05,0.23182]
[1776465563201,57.89,77401.06,101.0,-0.00303,1e-05,0.23377]
[1776465570250,57.89,77401.01,101.0,-0.00304,1e-05,0.23379]
[1776465575285,57.89,77406.24,101.0,-0.00298,1e-05,0.22977]
[1776465580320,57.89,77411.35,101.0,-0.00295,1e-05,0.22759]
[1776465585355,57.89,77411.99,101.0,-0.00294,1e-05,0.22732]
[1776465590389,57.89,77411.97,101.0,-0.00294,1e-05,0.22733]
[1776465595425,57.89,77413.11,101.0,-0.00294,1e-05,0.22684]
[1776465600459,57.89,77415.59,101.0,-0.00292,1e-05,0.22579]
[1776465604488,57.89,77421.72,101.0,-0.00289,1e-05,0.22321]
[1776465609523,57.89,77422.89,101.0,-0.00288,1e-05,0.22272]
[1776465614558,57.89,77422.45,101.0,-0.00288,1e-05,0.22291]
[1776465620599,57.89,77422.77,101.0,-0.00288,1e-05,0.22277]
[1776465625635,57.89,77424.01,101.0,-0.00287,1e-05,0.22226]
[1776465633691,57.89,77425.47,101.0,-0.00284,1e-05,0.21995]
[1776465640740,57.89,77426.94,101.0,-0.00283,1e-05,0.21935]
[1776465645775,57.89,77424.32,101.0,-0.00285,1e-05,0.22043]
[1776465652825,57.89,77426.94,101.0,-0.00283,1e-05,0.21935]
[1776465657860,57.89,77427.49,101.0,-0.00283,1e-05,0.21912]
[1776465666930,57.89,77425.71,101.0,-0.00284,1e-05,0.21986]
[1776465671963,57.89,77423.57,101.0,-0.00285,1e-05,0.22074]
[1776465676998,57.89,77423.84,101.0,-0.00285,1e-05,0.22063]
[1776465684047,57.89,77424.9,101.0,-0.00284,1e-05,0.22019]
[1776465687068,57.89,77433.61,101.0,-0.00279,1e-05,0.21661]
[1776465691096,57.89,77440.64,101.0,-0.00273,1e-05,0.21211]
[1776465696131,57.89,77443.62,101.0,-0.00271,1e-05,0.21092]
[1776465701166,57.89,77447.17,101.0,-0.00269,1e-05,0.20951]
[1776465705194,57.89,77453.38,101.0,-0.00266,1e-05,0.20706]
[1776465710230,57.89,77458.78,101.0,-0.00263,1e-05,0.20495]
[1776465711239,57.89,77466.6,101.0,-0.00259,1e-05,0.20193]
[1776465717279,57.89,77468.76,101.0,-0.00257,1e-05,0.2011]
[1776465723321,57.89,77468.38,101.0,-0.00258,1e-05,0.20125]
[1776465728356,57.89,77470.45,101.0,-0.00256,1e-05,0.20046]
[1776465733391,57.89,77475.37,101.0,-0.00254,1e-05,0.19859]
[1776465738429,57.89,77477.33,101.0,-0.00253,1e-05,0.19785]
[1776465740776,57.89,77477.44,101.0,-0.00253,1e-05,0.19781]
[1776465741983,57.89,77477.4,101.0,-0.00253,1e-05,0.19782]
[1776465747493,57.89,77477.24,101.0,-0.00253,1e-05,0.19788]
[1776465755551,57.89,77477.68,101.0,-0.00251,1e-05,0.19616]
[1776465764613,57.89,77477.8,101.0,-0.00251,1e-05,0.19611]
[1776465771663,57.89,77477.6,101.0,-0.00251,1e-05,0.19619]
[1776465776697,57.89,77467.06,101.0,-0.00256,1e-05,0.20017]
[1776465780726,57.89,77460.22,101.0,-0.0026,1e-05,0.20279]
[1776465785762,57.89,77458.46,101.0,-0.00261,1e-05,0.20347]
[1776465792811,57.89,77457.91,101.0,-0.00261,1e-05,0.20369]
[1776465795832,57.89,77448.21,101.0,-0.00267,1e-05,0.20747]
[1776465800867,57.89,77454.15,101.0,-0.00263,1e-05,0.20515]
[1776465805902,57.89,77454.8,101.0,-0.00263,1e-05,0.20489]
[1776465809929,57.89,77448.58,101.0,-0.00267,1e-05,0.20733]
[1776465814965,57.89,77446.41,101.0,-0.00266,1e-05,0.20656]
[1776465820000,57.89,77442.96,101.0,-0.00268,1e-05,0.20791]
[1776465825035,57.89,77442.89,101.0,-0.00268,1e-05,0.20794]
[1776465830069,57.89,77443.84,101.0,-0.00267,1e-05,0.20757]
[1776465835105,57.89,77451.71,101.0,-0.00263,1e-05,0.20449]
[1776465840140,57.89,77451.67,101.0,-0.00263,1e-05,0.2045]
[1776465846182,57.89,77451.4,101.0,-0.00263,1e-05,0.20461]
[1776465851217,57.89,77446.25,101.0,-0.00266,1e-05,0.20662]
[1776465856251,57.89,77445.04,101.0,-0.00266,1e-05,0.20709]
[1776465861287,57.89,77445.37,101.0,-0.00266,1e-05,0.20697]
[1776465868335,57.89,77446.25,101.0,-0.00266,1e-05,0.20662]
[1776465874379,57.89,77445.71,101.0,-0.00264,1e-05,0.20521]
[1776465879413,57.89,77445.13,101.0,-0.00264,1e-05,0.20544]
[1776465884448,57.89,77444.91,101.0,-0.00265,1e-05,0.20553]
[1776465889483,57.89,77444.91,101.0,-0.00265,1e-05,0.20553]
[1776465898545,57.89,77444.82,101.0,-0.00265,1e-05,0.20556]
[1776465901577,57.89,77444.85,101.0,-0.00265,1e-05,0.20555]
[1776465902715,57.89,77444.85,101.0,-0.00265,1e-05,0.20555]
[1776465910557,57.89,77444.93,101.0,-0.00265,1e-05,0.20552]
[1776465911663,57.89,77444.97,101.0,-0.00264,1e-05,0.2055]
[1776465919693,57.89,77445.26,101.0,-0.00264,1e-05,0.20539]
[1776465924728,57.89,77435.95,101.0,-0.0027,1e-05,0.20905]
[1776465929763,57.89,77431.55,101.0,-0.00272,1e-05,0.21081]
[1776465931776,57.89,77435.7,101.0,-0.00268,1e-05,0.20752]
[1776465934798,57.89,77425.12,101.0,-0.00274,1e-05,0.21173]
[1776465939833,57.89,77420.75,101.0,-0.00276,1e-05,0.21349]
[1776465944868,57.89,77415.13,101.0,-0.0028,1e-05,0.21577]
[1776465950910,57.89,77414.09,101.0,-0.0028,1e-05,0.2162]
[1776465955945,57.89,77415.07,101.0,-0.0028,1e-05,0.2158]
[1776465960980,57.89,77420.06,101.0,-0.00277,1e-05,0.21377]
[1776465966014,57.89,77420.51,101.0,-0.00276,1e-05,0.21359]
[1776465968793,57.89,77420.51,101.0,-0.00276,1e-05,0.21359]
[1776465969037,57.89,77446.87,101.0,-0.00261,1e-05,0.20315]
[1776465971764,57.89,77450.61,101.0,-0.00259,1e-05,0.20171]
[1776465974750,57.89,77445.54,101.0,-0.00262,1e-05,0.20367]
[1776465979106,57.89,77437.52,101.0,-0.00267,1e-05,0.2068]
[1776465984143,57.89,77431.65,101.0,-0.0027,1e-05,0.20912]
[1776465990184,57.89,77432.51,101.0,-0.00269,1e-05,0.20878]
[1776465995219,57.89,77421.8,101.0,-0.00274,1e-05,0.21141]
[1776466002268,57.89,77420.47,101.0,-0.00274,1e-05,0.21194]
[1776466007303,57.89,77420.04,101.0,-0.00275,1e-05,0.21211]
[1776466012344,57.89,77419.9,101.0,-0.00275,1e-05,0.21217]
[1776466017378,57.89,77419.9,101.0,-0.00275,1e-05,0.21217]
[1776466020399,57.89,77413.41,101.0,-0.00278,1e-05,0.2148]
[1776466028456,57.89,77412.72,101.0,-0.00279,1e-05,0.21508]
[1776466033491,57.89,77411.74,101.0,-0.00279,1e-05,0.21548]
[1776466040540,57.89,77405.92,101.0,-0.00283,1e-05,0.21786]
[1776466042554,57.89,77399.59,101.0,-0.00287,1e-05,0.22049]
[1776466047589,57.89,77397.68,101.0,-0.00288,1e-05,0.22128]
[1776466050609,57.89,77404.52,101.0,-0.00284,1e-05,0.21844]
[1776466051617,57.89,77408.5,101.0,-0.00279,1e-05,0.21512]
[1776466056652,57.89,77410.48,101.0,-0.00278,1e-05,0.21431]
[1776466061687,57.89,77409.28,101.0,-0.00279,1e-05,0.2148]
[1776466066722,57.89,77405.2,101.0,-0.00281,1e-05,0.21647]
[1776466071756,57.89,77397.29,101.0,-0.00286,1e-05,0.21973]
[1776466077799,57.89,77395.39,101.0,-0.00287,1e-05,0.22052]
[1776466080823,57.89,77389.39,101.0,-0.00291,1e-05,0.22303]
[1776466082837,57.89,77395.8,101.0,-0.00287,1e-05,0.22035]
[1776466087872,57.89,77399.43,101.0,-0.00285,1e-05,0.21884]
[1776466092907,57.89,77399.14,101.0,-0.00285,1e-05,0.21896]
[1776466099955,57.89,77399.51,101.0,-0.00285,1e-05,0.21881]
[1776466106000,57.89,77400.0,101.0,-0.00284,1e-05,0.21861]
[1776466112041,57.89,77400.21,101.0,-0.00282,1e-05,0.21682]
[1776466115063,57.89,77407.4,101.0,-0.00278,1e-05,0.21389]
[1776466123120,57.89,77408.0,101.0,-0.00277,1e-05,0.21364]
[1776466124127,57.89,77401.24,101.0,-0.00281,1e-05,0.2164]
[1776466130169,57.89,77398.9,101.0,-0.00283,1e-05,0.21736]
[1776466135204,57.89,77393.09,101.0,-0.00286,1e-05,0.21977]
[1776466143260,57.89,77393.51,101.0,-0.00286,1e-05,0.21959]
[1776466149302,57.89,77393.52,101.0,-0.00286,1e-05,0.21959]
[1776466155344,57.89,77393.27,101.0,-0.00286,1e-05,0.21969]
[1776466160379,57.89,77393.24,101.0,-0.00286,1e-05,0.2197]
[1776466167428,57.89,77393.1,101.0,-0.00286,1e-05,0.21976]
[1776466176495,57.89,77389.36,101.0,-0.00286,1e-05,0.21961]
[1776466181530,57.89,77389.82,101.0,-0.00286,1e-05,0.21941]
[1776466188653,57.89,77390.22,101.0,-0.00286,1e-05,0.21925]
[1776466189799,57.89,77388.34,101.0,-0.00287,1e-05,0.22003]
[1776466195628,57.89,77390.53,101.0,-0.00286,1e-05,0.21912]
[1776466197642,57.89,77401.71,101.0,-0.00279,1e-05,0.21452]
[1776466202677,57.89,77404.31,101.0,-0.00277,1e-05,0.21346]
[1776466205697,57.89,77393.75,101.0,-0.00284,1e-05,0.21779]
[1776466210733,57.89,77387.88,101.0,-0.00287,1e-05,0.22022]
[1776466215768,57.89,77387.19,101.0,-0.00288,1e-05,0.22051]
[1776466221810,57.89,77386.01,101.0,-0.00288,1e-05,0.221]
[1776466226845,57.89,77387.17,101.0,-0.00288,1e-05,0.22052]
[1776466234900,57.89,77387.21,101.0,-0.00285,1e-05,0.21879]
[1776466246985,57.89,77387.25,101.0,-0.00285,1e-05,0.21877]
[1776466257056,57.89,77387.25,101.0,-0.00285,1e-05,0.21877]
[1776466262091,57.89,77387.71,101.0,-0.00285,1e-05,0.21858]
[1776466267125,57.89,77391.06,101.0,-0.00283,1e-05,0.21719]
[1776466273225,57.89,77392.09,101.0,-0.00282,1e-05,0.21677]
[1776466278261,57.89,77396.68,101.0,-0.0028,1e-05,0.21489]
[1776466283296,57.89,77396.25,101.0,-0.0028,1e-05,0.21506]
[1776466288331,57.89,77397.02,101.0,-0.0028,1e-05,0.21475]
[1776466293366,57.89,77398.4,101.0,-0.00277,1e-05,0.21251]
[1776466297394,57.89,77410.65,101.0,-0.00269,1e-05,0.2076]
[1776466299407,57.89,77425.77,101.0,-0.00261,1e-05,0.20168]
[1776466301422,57.89,77431.97,101.0,-0.00257,1e-05,0.19929]
[1776466306457,57.89,77431.06,101.0,-0.00258,1e-05,0.19964]
[1776466311491,57.89,77430.64,101.0,-0.00258,1e-05,0.1998]
[1776466316527,57.89,77425.03,101.0,-0.00261,1e-05,0.20196]
[1776466321562,57.89,77425.46,101.0,-0.00261,1e-05,0.2018]
[1776466323576,57.89,77431.68,101.0,-0.00258,1e-05,0.1994]
[1776466327603,57.89,77437.72,101.0,-0.00254,1e-05,0.1971]
[1776466332639,57.89,77446.4,101.0,-0.0025,1e-05,0.19384]
[1776466337675,57.89,77437.12,101.0,-0.00255,1e-05,0.19733]
[1776466342711,57.89,77432.81,101.0,-0.00257,1e-05,0.19897]
[1776466347746,57.89,77432.67,101.0,-0.00257,1e-05,0.19903]
[1776466353788,57.89,77432.71,101.0,-0.00255,1e-05,0.19742]
[1776466359829,57.89,77433.57,101.0,-0.00255,1e-05,0.19709]
[1776466371913,57.89,77434.06,101.0,-0.00254,1e-05,0.19691]
[1776466376949,57.89,77433.98,101.0,-0.00254,1e-05,0.19694]
[1776466378962,57.89,77426.66,101.0,-0.00258,1e-05,0.19973]
[1776466381985,57.89,77419.39,101.0,-0.00262,1e-05,0.20254]
[1776466382991,57.89,77413.22,101.0,-0.00266,1e-05,0.20495]
[1776466388026,57.89,77407.64,101.0,-0.00269,1e-05,0.20715]
[1776466393061,57.89,77410.0,101.0,-0.00268,1e-05,0.20621]
[1776466398096,57.89,77410.16,101.0,-0.00268,1e-05,0.20615]
[1776466403131,57.89,77413.59,101.0,-0.00266,1e-05,0.2048]
[1776466408166,57.89,77413.82,101.0,-0.00266,1e-05,0.20471]
[1776466413201,57.89,77413.82,101.0,-0.00264,1e-05,0.20308]
[1776466415016,57.89,77413.82,101.0,-0.00264,1e-05,0.20308]
[1776466416183,57.89,77413.81,101.0,-0.00264,1e-05,0.20309]
[1776466422050,57.89,77413.93,101.0,-0.00263,1e-05,0.20304]
[1776466423183,57.89,77413.98,101.0,-0.00263,1e-05,0.20302]
[1776466429100,57.89,77414.19,101.0,-0.00263,1e-05,0.20294]
[1776466430260,57.89,77414.13,101.0,-0.00263,1e-05,0.20296]
[1776466436366,57.89,77409.24,101.0,-0.00266,1e-05,0.20487]
[1776466443415,57.89,77408.69,101.0,-0.00266,1e-05,0.20509]
[1776466448450,57.89,77407.5,101.0,-0.00267,1e-05,0.20556]
[1776466453485,57.89,77411.9,101.0,-0.00265,1e-05,0.20383]
[1776466458520,57.89,77416.68,101.0,-0.00262,1e-05,0.20197]
[1776466460534,57.89,77423.9,101.0,-0.00258,1e-05,0.19919]
[1776466465569,57.89,77426.49,101.0,-0.00256,1e-05,0.1982]
[1776466470604,57.89,77425.21,101.0,-0.00257,1e-05,0.19869]
[1776466475638,57.89,77422.4,101.0,-0.00257,1e-05,0.19816]
[1776466480674,57.89,77421.05,101.0,-0.00257,1e-05,0.19868]
[1776466485709,57.89,77420.21,101.0,-0.00258,1e-05,0.199]
[1776466490744,57.89,77418.27,101.0,-0.00259,1e-05,0.19974]
[1776466493765,57.89,77410.63,101.0,-0.00263,1e-05,0.2027]
[1776466499807,57.89,77411.36,101.0,-0.00263,1e-05,0.20242]
[1776466505849,57.89,77412.18,101.0,-0.00262,1e-05,0.2021]
[1776466510884,57.89,77412.01,101.0,-0.00262,1e-05,0.20216]
[1776466515919,57.89,77407.8,101.0,-0.00265,1e-05,0.20381]
[1776466520953,57.89,77404.88,101.0,-0.00267,1e-05,0.20495]
[1776466525989,57.89,77404.8,101.0,-0.00267,1e-05,0.20498]
[1776466532030,57.89,77400.49,101.0,-0.00267,1e-05,0.20504]
[1776466542101,57.89,77398.91,101.0,-0.00268,1e-05,0.20566]
[1776466547135,57.89,77400.91,101.0,-0.00267,1e-05,0.20487]
[1776466552170,57.89,77400.78,101.0,-0.00267,1e-05,0.20492]
[1776466557205,57.89,77400.75,101.0,-0.00267,1e-05,0.20494]
[1776466562242,57.89,77384.16,101.0,-0.00276,1e-05,0.21155]
[1776466563249,57.89,77377.98,101.0,-0.0028,1e-05,0.21407]
[1776466566270,57.89,77384.28,101.0,-0.00276,1e-05,0.21151]
[1776466571305,57.89,77392.83,101.0,-0.00271,1e-05,0.20807]
[1776466576340,57.89,77389.57,101.0,-0.00273,1e-05,0.20938]
[1776466582382,57.89,77387.66,101.0,-0.00274,1e-05,0.21014]
[1776466587417,57.89,77382.94,101.0,-0.00277,1e-05,0.21205]
[1776466590438,57.89,77389.21,101.0,-0.00273,1e-05,0.20952]
[1776466595473,57.89,77383.42,101.0,-0.00275,1e-05,0.21017]
[1776466600507,57.89,77380.86,101.0,-0.00276,1e-05,0.21121]
[1776466606550,57.89,77380.59,101.0,-0.00276,1e-05,0.21132]
[1776466611585,57.89,77379.95,101.0,-0.00277,1e-05,0.21158]
[1776466616620,57.89,77377.89,101.0,-0.00278,1e-05,0.21241]
[1776466622662,57.89,77374.34,101.0,-0.0028,1e-05,0.21386]
[1776466627697,57.89,77372.09,101.0,-0.00281,1e-05,0.21478]
[1776466632732,57.89,77371.97,101.0,-0.00281,1e-05,0.21483]
[1776466633739,57.89,77363.54,101.0,-0.00287,1e-05,0.21831]
[1776466636760,57.89,77353.06,101.0,-0.00293,1e-05,0.22271]
[1776466643811,57.89,77354.17,101.0,-0.00292,1e-05,0.22224]
[1776466649919,57.89,77354.03,101.0,-0.00292,1e-05,0.2223]
[1776466656968,57.89,77355.31,101.0,-0.00289,1e-05,0.22002]
[1776466662003,57.89,77359.5,101.0,-0.00287,1e-05,0.21827]
[1776466667038,57.89,77358.64,101.0,-0.00287,1e-05,0.21863]
[1776466672073,57.89,77356.24,101.0,-0.00289,1e-05,0.21963]
[1776466677108,57.89,77353.57,101.0,-0.0029,1e-05,0.22075]
[1776466681615,57.89,77353.39,101.0,-0.00291,1e-05,0.22083]
[1776466682143,57.89,77346.31,101.0,-0.00295,1e-05,0.22382]
[1776466683895,57.89,77342.69,101.0,-0.00297,1e-05,0.22537]
[1776466687887,57.89,77342.93,101.0,-0.00297,1e-05,0.22527]
[1776466693229,57.89,77341.65,101.0,-0.00298,1e-05,0.22581]
[1776466698265,57.89,77334.64,101.0,-0.00302,1e-05,0.22884]
[1776466700279,57.89,77327.21,101.0,-0.00307,1e-05,0.23208]
[1776466704307,57.89,77321.18,101.0,-0.00311,1e-05,0.23475]
[1776466706321,57.89,77309.41,101.0,-0.00319,1e-05,0.24002]
[1776466711356,57.89,77310.05,101.0,-0.00316,1e-05,0.23788]
[1776466716391,57.89,77311.13,101.0,-0.00315,1e-05,0.2374]
[1776466721426,57.89,77313.17,101.0,-0.00314,1e-05,0.23648]
[1776466726461,57.89,77313.89,101.0,-0.00314,1e-05,0.23616]
[1776466737538,57.89,77314.14,101.0,-0.00313,1e-05,0.23605]
[1776466742572,57.89,77314.22,101.0,-0.00313,1e-05,0.23601]
[1776466749622,57.89,77309.37,101.0,-0.00317,1e-05,0.23819]
[1776466754657,57.89,77316.79,101.0,-0.00312,1e-05,0.23487]
[1776466760700,57.89,77318.28,101.0,-0.00311,1e-05,0.23421]
[1776466765736,57.89,77314.01,101.0,-0.00313,1e-05,0.23611]
[1776466770772,57.89,77309.58,101.0,-0.00316,1e-05,0.23809]
[1776466775807,57.89,77306.53,101.0,-0.00316,1e-05,0.23761]
[1776466780842,57.89,77306.67,101.0,-0.00316,1e-05,0.23755]
[1776466785877,57.89,77308.59,101.0,-0.00315,1e-05,0.23669]
[1776466791919,57.89,77309.85,101.0,-0.00314,1e-05,0.23613]
[1776466794303,57.89,77309.85,101.0,-0.00314,1e-05,0.23613]
[1776466794950,57.89,77335.25,101.0,-0.00297,1e-05,0.22501]
[1776466797780,57.89,77334.04,101.0,-0.00298,1e-05,0.22553]
[1776466799764,57.89,77333.72,101.0,-0.00298,1e-05,0.22567]
[1776466805023,57.89,77324.26,101.0,-0.00304,1e-05,0.22976]
[1776466810064,57.89,77317.47,101.0,-0.00309,1e-05,0.23274]
[1776466814098,57.89,77310.61,101.0,-0.00313,1e-05,0.23579]
[1776466819133,57.89,77305.92,101.0,-0.00316,1e-05,0.23789]
[1776466824168,57.89,77304.88,101.0,-0.00317,1e-05,0.23836]
[1776466829203,57.89,77304.4,101.0,-0.00317,1e-05,0.23857]
[1776466834238,57.89,77294.66,101.0,-0.00322,1e-05,0.24112]
[1776466838266,57.89,77303.2,101.0,-0.00316,1e-05,0.23726]
[1776466839273,57.89,77312.33,101.0,-0.0031,1e-05,0.23319]
[1776466845314,57.89,77311.03,101.0,-0.00311,1e-05,0.23377]
[1776466850350,57.89,77309.06,101.0,-0.00312,1e-05,0.23464]
[1776466851357,57.89,77301.58,101.0,-0.00317,1e-05,0.23799]
[1776466853371,57.89,77294.47,101.0,-0.00322,1e-05,0.24121]
[1776466858406,57.89,77289.64,101.0,-0.00325,1e-05,0.24342]
[1776466862435,57.89,77299.34,101.0,-0.00318,1e-05,0.239]
[1776466868479,57.89,77305.14,101.0,-0.00315,1e-05,0.23639]
[1776466873514,57.89,77307.83,101.0,-0.00313,1e-05,0.23519]
[1776466878553,57.89,77312.62,101.0,-0.0031,1e-05,0.23306]
[1776466884595,57.89,77312.59,101.0,-0.0031,1e-05,0.23307]
[1776466890637,57.89,77312.83,101.0,-0.0031,1e-05,0.23297]
[1776466896679,57.89,77312.93,101.0,-0.00307,1e-05,0.2311]
[1776466900707,57.89,77320.05,101.0,-0.00302,1e-05,0.22799]
[1776466905742,57.89,77323.73,101.0,-0.003,1e-05,0.2264]
[1776466909770,57.89,77316.46,101.0,-0.00305,1e-05,0.22956]
[1776466914806,57.89,77316.61,101.0,-0.00305,1e-05,0.22949]
[1776466919841,57.89,77316.54,101.0,-0.00305,1e-05,0.22952]
[1776466924876,57.89,77321.47,101.0,-0.00302,1e-05,0.22738]
[1776466926890,57.89,77332.56,101.0,-0.00294,1e-05,0.22262]
[1776466931926,57.89,77334.83,101.0,-0.00293,1e-05,0.22166]
[1776466932934,57.89,77328.06,101.0,-0.00297,1e-05,0.22454]
[1776466937968,57.89,77322.17,101.0,-0.00301,1e-05,0.22708]
[1776466943003,57.89,77319.47,101.0,-0.00303,1e-05,0.22825]
[1776466947031,57.89,77304.01,101.0,-0.00313,1e-05,0.23505]
[1776466948038,57.89,77296.53,101.0,-0.00318,1e-05,0.23841]
[1776466953073,57.89,77296.08,101.0,-0.00316,1e-05,0.23675]
[1776466958108,57.89,77296.03,101.0,-0.00316,1e-05,0.23677]
[1776466968178,57.89,77296.03,101.0,-0.00316,1e-05,0.23677]
[1776466973213,57.89,77292.96,101.0,-0.00318,1e-05,0.23816]
[1776466978247,57.89,77292.53,101.0,-0.00318,1e-05,0.23835]
[1776466983283,57.89,77292.48,101.0,-0.00318,1e-05,0.23837]
[1776466988318,57.89,77296.82,101.0,-0.00315,1e-05,0.23642]
[1776466990332,57.89,77304.62,101.0,-0.0031,1e-05,0.23294]
[1776466995367,57.89,77307.32,101.0,-0.00308,1e-05,0.23175]
[1776467001410,57.89,77306.69,101.0,-0.00309,1e-05,0.23203]
[1776467002416,57.89,77298.8,101.0,-0.00314,1e-05,0.23553]
[1776467006445,57.89,77292.44,101.0,-0.00318,1e-05,0.23839]
[1776467011480,57.89,77287.39,101.0,-0.00319,1e-05,0.23881]
[1776467016515,57.89,77284.82,101.0,-0.00321,1e-05,0.23998]
[1776467022557,57.89,77282.03,101.0,-0.00323,1e-05,0.24125]
[1776467027592,57.89,77291.49,101.0,-0.00316,1e-05,0.23696]
[1776467032627,57.89,77292.46,101.0,-0.00316,1e-05,0.23652]
[1776467037661,57.89,77293.51,101.0,-0.00315,1e-05,0.23605]
[1776467042697,57.89,77293.51,101.0,-0.00315,1e-05,0.23605]
[1776467047732,57.89,77293.38,101.0,-0.00315,1e-05,0.23611]
[1776467048739,57.89,77301.42,101.0,-0.0031,1e-05,0.23253]
[1776467053774,57.89,77302.27,101.0,-0.00309,1e-05,0.23215]
[1776467054781,57.89,77292.34,101.0,-0.00316,1e-05,0.23658]
[1776467055788,57.89,77285.44,101.0,-0.00321,1e-05,0.23969]
[1776467060823,57.89,77283.26,101.0,-0.00322,1e-05,0.24069]
[1776467065857,57.89,77284.33,101.0,-0.00321,1e-05,0.2402]
[1776467070893,57.89,77284.4,101.0,-0.00321,1e-05,0.24017]
[1776467072372,57.89,77284.4,101.0,-0.00321,1e-05,0.24017]
[1776467073657,57.89,77284.4,101.0,-0.00319,1e-05,0.23829]
[1776467082977,57.89,77283.97,101.0,-0.00319,1e-05,0.23849]
[1776467091034,57.89,77283.73,101.0,-0.00319,1e-05,0.2386]
[1776467096069,57.89,77284.12,101.0,-0.00319,1e-05,0.23842]
[1776467102111,57.89,77284.08,101.0,-0.00319,1e-05,0.23844]
[1776467106140,57.89,77293.27,101.0,-0.00313,1e-05,0.23431]
[1776467107147,57.89,77301.92,101.0,-0.00307,1e-05,0.23048]
[1776467109161,57.89,77310.07,101.0,-0.00302,1e-05,0.22693]
[1776467112184,57.89,77304.08,101.0,-0.00306,1e-05,0.22954]
[1776467117219,57.89,77302.99,101.0,-0.00306,1e-05,0.23001]
[1776467123261,57.89,77302.29,101.0,-0.00307,1e-05,0.23032]
[1776467130310,57.89,77307.19,101.0,-0.00304,1e-05,0.22818]
[1776467135345,57.89,77307.41,101.0,-0.00301,1e-05,0.22628]
[1776467142394,57.89,77306.72,101.0,-0.00302,1e-05,0.22658]
[1776467145415,57.89,77299.28,101.0,-0.00307,1e-05,0.22982]
[1776467147429,57.89,77293.4,101.0,-0.0031,1e-05,0.23241]
[1776467153470,57.89,77293.6,101.0,-0.0031,1e-05,0.23232]
[1776467158505,57.89,77298.63,101.0,-0.00307,1e-05,0.23011]
[1776467163540,57.89,77297.3,101.0,-0.00308,1e-05,0.23069]
[1776467168576,57.89,77297.42,101.0,-0.00308,1e-05,0.23064]
[1776467173611,57.89,77297.5,101.0,-0.00308,1e-05,0.2306]
[1776467178646,57.89,77296.04,101.0,-0.00309,1e-05,0.23125]
[1776467179653,57.89,77290.11,101.0,-0.00313,1e-05,0.23387]
[1776467184688,57.89,77287.15,101.0,-0.00315,1e-05,0.2352]
[1776467189724,57.89,77286.56,101.0,-0.00315,1e-05,0.23546]
[1776467194758,57.89,77286.35,101.0,-0.00313,1e-05,0.2337]
[1776467200802,57.89,77286.01,101.0,-0.00313,1e-05,0.23385]
[1776467205837,57.89,77281.84,101.0,-0.00316,1e-05,0.23572]
[1776467208859,57.89,77293.43,101.0,-0.00308,1e-05,0.23057]
[1776467213893,57.89,77293.17,101.0,-0.00308,1e-05,0.23068]
[1776467219934,57.89,77293.12,101.0,-0.00308,1e-05,0.2307]
[1776467224970,57.89,77300.93,101.0,-0.00303,1e-05,0.22729]
[1776467225976,57.89,77293.76,101.0,-0.00308,1e-05,0.23042]
[1776467231011,57.89,77296.44,101.0,-0.00306,1e-05,0.22925]
[1776467234034,57.89,77283.76,101.0,-0.00314,1e-05,0.23486]
[1776467239069,57.89,77280.4,101.0,-0.00317,1e-05,0.23637]
[1776467244103,57.89,77281.1,101.0,-0.00316,1e-05,0.23605]
[1776467249139,57.89,77277.73,101.0,-0.00318,1e-05,0.23757]
[1776467254173,57.89,77277.53,101.0,-0.00316,1e-05,0.23579]
[1776467260215,57.89,77277.29,101.0,-0.00316,1e-05,0.2359]
[1776467268271,57.89,77276.09,101.0,-0.00317,1e-05,0.23644]
[1776467276328,57.89,77281.15,101.0,-0.00314,1e-05,0.23417]
[1776467281363,57.89,77278.69,101.0,-0.00315,1e-05,0.23527]
[1776467287405,57.89,77281.59,101.0,-0.00313,1e-05,0.23398]
[1776467292440,57.89,77285.21,101.0,-0.00311,1e-05,0.23237]
[1776467297475,57.89,77280.25,101.0,-0.00314,1e-05,0.23458]
[1776467298481,57.89,77273.0,101.0,-0.00319,1e-05,0.23784]
[1776467300496,57.89,77266.06,101.0,-0.00324,1e-05,0.241]
[1776467305531,57.89,77264.83,101.0,-0.00325,1e-05,0.24156]
[1776467310566,57.89,77261.86,101.0,-0.00327,1e-05,0.24293]
[1776467315600,57.89,77260.0,101.0,-0.00326,1e-05,0.24188]
[1776467320635,57.89,77260.74,101.0,-0.00325,1e-05,0.24154]
[1776467327685,57.89,77260.71,101.0,-0.00325,1e-05,0.24155]
[1776467332720,57.89,77260.58,101.0,-0.00325,1e-05,0.24161]
[1776467339769,57.89,77260.37,101.0,-0.00325,1e-05,0.24171]
[1776467341783,57.89,77251.56,101.0,-0.00332,1e-05,0.24579]
[1776467346819,57.89,77250.04,101.0,-0.00333,1e-05,0.2465]
[1776467351854,57.89,77258.8,101.0,-0.00326,1e-05,0.24243]
[1776467361924,57.89,77259.61,101.0,-0.00326,1e-05,0.24206]
[1776467363938,57.89,77252.69,101.0,-0.00331,1e-05,0.24526]
[1776467368973,57.89,77250.94,101.0,-0.00332,1e-05,0.24608]
[1776467374008,57.89,77249.95,101.0,-0.0033,1e-05,0.24461]
[1776467379043,57.89,77248.4,101.0,-0.00331,1e-05,0.24534]
[1776467384077,57.89,77246.89,101.0,-0.00332,1e-05,0.24604]
[1776467392188,57.89,77245.32,101.0,-0.00333,1e-05,0.24677]
[1776467397223,57.89,77243.28,101.0,-0.00335,1e-05,0.24773]
[1776467402258,57.89,77243.57,101.0,-0.00335,1e-05,0.2476]
[1776467408301,57.89,77243.24,101.0,-0.00335,1e-05,0.24775]
[1776467416357,57.89,77241.88,101.0,-0.00336,1e-05,0.24839]
[1776467422398,57.89,77239.29,101.0,-0.00338,1e-05,0.24961]
[1776467426427,57.89,77233.14,101.0,-0.00342,1e-05,0.25254]
[1776467432469,57.89,77228.57,101.0,-0.00343,1e-05,0.25275]
[1776467434488,57.89,77220.94,101.0,-0.00348,1e-05,0.25642]
[1776467439522,57.89,77219.22,101.0,-0.0035,1e-05,0.25726]
[1776467445566,57.89,77220.47,101.0,-0.00349,1e-05,0.25665]
[1776467451607,57.89,77220.25,101.0,-0.00349,1e-05,0.25676]
[1776467456643,57.89,77219.2,101.0,-0.0035,1e-05,0.25727]
[1776467461678,57.89,77211.08,101.0,-0.00356,1e-05,0.26124]
[1776467466713,57.89,77203.83,101.0,-0.00361,1e-05,0.26483]
[1776467468727,57.89,77211.21,101.0,-0.00356,1e-05,0.26118]
[1776467471747,57.89,77221.5,101.0,-0.00348,1e-05,0.25615]
[1776467476783,57.89,77222.0,101.0,-0.00348,1e-05,0.25591]
[1776467481818,57.89,77217.61,101.0,-0.00351,1e-05,0.25804]
[1776467486853,57.89,77219.1,101.0,-0.0035,1e-05,0.25732]
[1776467491888,57.89,77216.89,101.0,-0.00349,1e-05,0.25639]
[1776467496923,57.89,77216.65,101.0,-0.00349,1e-05,0.25651]
[1776467501958,57.89,77223.35,101.0,-0.00344,1e-05,0.25328]
[1776467506993,57.89,77226.03,101.0,-0.00342,1e-05,0.25199]
[1776467512028,57.89,77224.2,101.0,-0.00343,1e-05,0.25287]
[1776467517063,57.89,77224.56,101.0,-0.00343,1e-05,0.2527]
[1776467522098,57.89,77233.54,101.0,-0.00337,1e-05,0.24843]
[1776467527134,57.89,77235.76,101.0,-0.00335,1e-05,0.24738]
[1776467532168,57.89,77236.03,101.0,-0.00335,1e-05,0.24725]
[1776467537202,57.89,77235.39,101.0,-0.00335,1e-05,0.24755]
[1776467542238,57.89,77234.57,101.0,-0.00336,1e-05,0.24794]
[1776467546266,57.89,77240.62,101.0,-0.00332,1e-05,0.24511]
[1776467552308,57.89,77238.26,101.0,-0.00331,1e-05,0.24427]
[1776467554322,57.89,77229.64,101.0,-0.00337,1e-05,0.24831]
[1776467555328,57.89,77223.11,101.0,-0.00342,1e-05,0.25141]
[1776467560363,57.89,77225.34,101.0,-0.0034,1e-05,0.25035]
[1776467565399,57.89,77225.3,101.0,-0.0034,1e-05,0.25037]
[1776467567414,57.89,77218.98,101.0,-0.00345,1e-05,0.25339]
[1776467572449,57.89,77219.19,101.0,-0.00344,1e-05,0.25329]
[1776467577484,57.89,77219.44,101.0,-0.00344,1e-05,0.25317]
[1776467582579,57.89,77219.33,101.0,-0.00344,1e-05,0.25322]
[1776467587613,57.89,77219.72,101.0,-0.00344,1e-05,0.25304]
[1776467595670,57.89,77219.26,101.0,-0.00344,1e-05,0.25326]
[1776467600706,57.89,77226.06,101.0,-0.00339,1e-05,0.25001]
[1776467602720,57.89,77234.64,101.0,-0.00333,1e-05,0.24596]
[1776467607755,57.89,77239.36,101.0,-0.0033,1e-05,0.24376]
[1776467611783,57.89,77242.71,101.0,-0.00325,1e-05,0.2403]
[1776467616817,57.89,77242.04,101.0,-0.00326,1e-05,0.24061]
[1776467622860,57.89,77242.57,101.0,-0.00325,1e-05,0.24036]
[1776467627895,57.89,77245.26,101.0,-0.00323,1e-05,0.23913]
[1776467633937,57.89,77245.4,101.0,-0.00323,1e-05,0.23907]
[1776467638972,57.89,77236.65,101.0,-0.00329,1e-05,0.24309]
[1776467644009,57.89,77238.76,101.0,-0.00328,1e-05,0.24212]
[1776467652251,57.89,77239.05,101.0,-0.00328,1e-05,0.24198]
[1776467653071,57.89,77238.72,101.0,-0.00328,1e-05,0.24214]
[1776467658105,57.89,77238.15,101.0,-0.00328,1e-05,0.2424]
[1776467663141,57.89,77233.4,101.0,-0.00332,1e-05,0.24461]
[1776467669183,57.89,77235.42,101.0,-0.0033,1e-05,0.24367]
[1776467674217,57.89,77235.11,101.0,-0.00328,1e-05,0.24188]
[1776467679253,57.89,77230.47,101.0,-0.00331,1e-05,0.24404]
[1776467686302,57.89,77230.42,101.0,-0.00331,1e-05,0.24406]
[1776467690331,57.89,77218.93,101.0,-0.00339,1e-05,0.24946]
[1776467692344,57.89,77208.75,101.0,-0.00347,1e-05,0.25434]
[1776467694358,57.89,77224.54,101.0,-0.00335,1e-05,0.24681]
[1776467695365,57.89,77235.37,101.0,-0.00328,1e-05,0.24176]
[1776467701407,57.89,77236.02,101.0,-0.00327,1e-05,0.24146]
[1776467706442,57.89,77235.81,101.0,-0.00327,1e-05,0.24156]
[1776467711476,57.89,77234.77,101.0,-0.00328,1e-05,0.24204]
[1776467718526,57.89,77234.92,101.0,-0.00328,1e-05,0.24197]
[1776467726581,57.89,77235.75,101.0,-0.00327,1e-05,0.24159]
[1776467736653,57.89,77235.71,101.0,-0.00325,1e-05,0.23969]
[1776467738666,57.89,77222.1,101.0,-0.00334,1e-05,0.24601]
[1776467743703,57.89,77216.66,101.0,-0.00338,1e-05,0.24858]
[1776467748738,57.89,77216.96,101.0,-0.00338,1e-05,0.24843]
[1776467753772,57.89,77216.44,101.0,-0.00339,1e-05,0.24868]
[1776467758808,57.89,77215.53,101.0,-0.00339,1e-05,0.24911]
[1776467763857,57.89,77214.19,101.0,-0.0034,1e-05,0.24975]
[1776467768892,57.89,77214.33,101.0,-0.0034,1e-05,0.24968]
[1776467773927,57.89,77213.48,101.0,-0.00341,1e-05,0.25009]
[1776467781983,57.89,77213.58,101.0,-0.00341,1e-05,0.25004]
[1776467795073,57.89,77213.55,101.0,-0.00338,1e-05,0.24808]
[1776467800109,57.89,77213.02,101.0,-0.00338,1e-05,0.24833]
[1776467805144,57.89,77212.73,101.0,-0.00339,1e-05,0.24847]
[1776467811187,57.89,77212.02,101.0,-0.00339,1e-05,0.24881]
[1776467817231,57.89,77210.49,101.0,-0.0034,1e-05,0.24954]
[1776467822266,57.89,77204.34,101.0,-0.00345,1e-05,0.25248]
[1776467827301,57.89,77202.99,101.0,-0.00346,1e-05,0.25313]
[1776467830321,57.89,77210.67,101.0,-0.0034,1e-05,0.24945]
[1776467835357,57.89,77213.08,101.0,-0.00338,1e-05,0.24831]
[1776467841399,57.89,77212.44,101.0,-0.00339,1e-05,0.24861]
[1776467847441,57.89,77212.35,101.0,-0.00339,1e-05,0.24865]
[1776467860532,57.89,77212.46,101.0,-0.00336,1e-05,0.24664]
[1776467865567,57.89,77213.21,101.0,-0.00336,1e-05,0.24628]
[1776467872615,57.89,77212.04,101.0,-0.00336,1e-05,0.24683]
[1776467875637,57.89,77202.04,101.0,-0.00344,1e-05,0.25159]
[1776467876644,57.89,77188.85,101.0,-0.00354,1e-05,0.25798]
[1776467877651,57.89,77179.53,101.0,-0.00361,1e-05,0.26259]
[1776467878658,57.89,77162.77,101.0,-0.00374,1e-05,0.27105]
[1776467879664,57.89,77153.18,101.0,-0.00381,1e-05,0.27599]
[1776467884700,57.89,77151.22,101.0,-0.00383,1e-05,0.27701]
[1776467889734,57.89,77154.06,101.0,-0.00381,1e-05,0.27553]
[1776467894769,57.89,77151.58,101.0,-0.00383,1e-05,0.27682]
[1776467897791,57.89,77145.06,101.0,-0.00388,1e-05,0.28024]
[1776467899805,57.89,77130.86,101.0,-0.004,1e-05,0.2878]
[1776467903833,57.89,77123.91,101.0,-0.00406,1e-05,0.29157]
[1776467908868,57.89,77123.97,101.0,-0.00406,1e-05,0.29153]
[1776467913903,57.89,77114.35,101.0,-0.00411,1e-05,0.29457]
[1776467914910,57.89,77106.69,101.0,-0.00417,1e-05,0.29881]
[1776467919945,57.89,77108.12,101.0,-0.00416,1e-05,0.29801]
[1776467924981,57.89,77102.58,101.0,-0.00421,1e-05,0.3011]
[1776467928003,57.89,77095.54,101.0,-0.00427,1e-05,0.30507]
[1776467934044,57.89,77091.55,101.0,-0.00431,1e-05,0.30734]
[1776467939078,57.89,77092.96,101.0,-0.0043,1e-05,0.30654]
[1776467941093,57.89,77085.29,101.0,-0.00437,1e-05,0.31093]
[1776467945121,57.89,77066.4,101.0,-0.00454,1e-05,0.32199]
[1776467946128,57.89,77048.54,101.0,-0.00471,1e-05,0.33274]
[1776467947434,57.89,77041.45,101.0,-0.00478,1e-05,0.3371]
[1776467953327,57.89,77044.77,101.0,-0.00475,1e-05,0.33505]
[1776467959238,57.89,77038.71,101.0,-0.00481,1e-05,0.3388]
[1776467964273,57.89,77039.45,101.0,-0.0048,1e-05,0.33834]
[1776467969308,57.89,77039.52,101.0,-0.0048,1e-05,0.33829]
[1776467974343,57.89,77038.89,101.0,-0.00477,1e-05,0.3362]
[1776467978373,57.89,77009.88,101.0,-0.00507,1e-05,0.35451]
[1776467979380,57.89,76975.68,101.0,-0.00544,1e-05,0.37718]
[1776467980387,57.89,76965.14,101.0,-0.00555,1e-05,0.38441]
[1776467985422,57.89,76964.21,101.0,-0.00557,1e-05,0.38505]
[1776467989450,57.89,76953.45,101.0,-0.00569,1e-05,0.39256]
[1776467991463,57.89,76944.4,101.0,-0.00579,1e-05,0.39898]
[1776467996499,57.89,76950.88,101.0,-0.00572,1e-05,0.39438]
[1776467998512,57.89,76957.9,101.0,-0.00564,1e-05,0.38944]
[1776468002541,57.89,76951.45,101.0,-0.00571,1e-05,0.39397]
[1776468003548,57.89,76943.27,101.0,-0.00581,1e-05,0.39979]
[1776468006571,57.89,76958.44,101.0,-0.00563,1e-05,0.38906]
[1776468007578,57.89,76970.35,101.0,-0.0055,1e-05,0.38082]
[1776468008585,57.89,76982.92,101.0,-0.00536,1e-05,0.37228]
[1776468009592,57.89,76995.44,101.0,-0.00522,1e-05,0.36393]
[1776468011606,57.89,77008.54,101.0,-0.00508,1e-05,0.35537]
[1776468013620,57.89,77015.05,101.0,-0.00501,1e-05,0.35118]
[1776468018655,57.89,77013.95,101.0,-0.00503,1e-05,0.35189]
[1776468023690,57.89,77009.18,101.0,-0.00508,1e-05,0.35496]
[1776468026710,57.89,77001.0,101.0,-0.00516,1e-05,0.36028]
[1776468031746,57.89,77004.51,101.0,-0.00509,1e-05,0.35539]
[1776468037581,57.89,77008.71,101.0,-0.00504,1e-05,0.35268]
[1776468038797,57.89,77018.69,101.0,-0.00494,1e-05,0.34632]
[1776468043820,57.89,77021.88,101.0,-0.00491,1e-05,0.3443]
[1776468044143,57.89,77030.81,101.0,-0.00482,1e-05,0.33871]
[1776468044843,57.89,77041.47,101.0,-0.00471,1e-05,0.33214]
[1776468045850,57.89,77055.12,101.0,-0.00458,1e-05,0.32389]
[1776468050887,57.89,77052.36,101.0,-0.00461,1e-05,0.32555]
[1776468055922,57.89,77051.34,101.0,-0.00462,1e-05,0.32616]
[1776468060956,57.89,77046.17,101.0,-0.00467,1e-05,0.32928]
[1776468061964,57.89,77037.6,101.0,-0.00475,1e-05,0.33452]
[1776468066999,57.89,77041.82,101.0,-0.00471,1e-05,0.33193]
[1776468069012,57.89,77050.46,101.0,-0.00463,1e-05,0.32669]
[1776468072034,57.89,77057.23,101.0,-0.00456,1e-05,0.32263]
[1776468077069,57.89,77056.56,101.0,-0.00457,1e-05,0.32303]
[1776468082104,57.89,77050.81,101.0,-0.00462,1e-05,0.32648]
[1776468084118,57.89,77040.99,101.0,-0.00472,1e-05,0.33244]
[1776468085125,57.89,77029.32,101.0,-0.00483,1e-05,0.33964]
[1776468088146,57.89,77019.71,101.0,-0.00493,1e-05,0.34567]
[1776468090160,57.89,77011.13,101.0,-0.00502,1e-05,0.35113]
[1776468095196,57.89,77016.56,101.0,-0.00493,1e-05,0.34513]
[1776468097209,57.89,77023.46,101.0,-0.00486,1e-05,0.34079]
[1776468102245,57.89,77014.49,101.0,-0.00495,1e-05,0.34644]
[1776468103252,57.89,77007.47,101.0,-0.00502,1e-05,0.35091]
[1776468109294,57.89,77007.07,101.0,-0.00503,1e-05,0.35117]
[1776468114329,57.89,77007.11,101.0,-0.00503,1e-05,0.35114]
[1776468119364,57.89,77011.23,101.0,-0.00498,1e-05,0.34851]
[1776468121378,57.89,77017.67,101.0,-0.00492,1e-05,0.34442]
[1776468124399,57.89,77005.75,101.0,-0.00504,1e-05,0.35201]
[1776468125406,57.89,76985.64,101.0,-0.00525,1e-05,0.36514]
[1776468126413,57.89,76978.36,101.0,-0.00533,1e-05,0.37]
[1776468131705,57.89,76976.04,101.0,-0.00536,1e-05,0.37156]
[1776468137840,57.89,76970.92,101.0,-0.00541,1e-05,0.37502]
[1776468140479,57.89,76964.24,101.0,-0.00549,1e-05,0.37957]
[1776468142527,57.89,76954.22,101.0,-0.0056,1e-05,0.38649]
[1776468147561,57.89,76961.06,101.0,-0.00552,1e-05,0.38176]
[1776468151590,57.89,76963.77,101.0,-0.00546,1e-05,0.37718]
[1776468152597,57.89,76955.4,101.0,-0.00555,1e-05,0.38292]
[1776468154612,57.89,76947.51,101.0,-0.00564,1e-05,0.38841]
[1776468159647,57.89,76954.78,101.0,-0.00556,1e-05,0.38335]
[1776468163675,57.89,76961.66,101.0,-0.00548,1e-05,0.37862]
[1776468171730,57.89,76959.77,101.0,-0.0055,1e-05,0.37991]
[1776468175759,57.89,76967.6,101.0,-0.00541,1e-05,0.37457]
[1776468180794,57.89,76972.53,101.0,-0.00536,1e-05,0.37124]
[1776468185829,57.89,76979.29,101.0,-0.00528,1e-05,0.36671]
[1776468189856,57.89,76971.09,101.0,-0.00537,1e-05,0.37221]
[1776468194891,57.89,76968.87,101.0,-0.0054,1e-05,0.37371]
[1776468197913,57.89,76978.1,101.0,-0.0053,1e-05,0.36751]
[1776468198920,57.89,76985.31,101.0,-0.00522,1e-05,0.36272]
[1776468200934,57.89,76992.02,101.0,-0.00515,1e-05,0.35832]
[1776468205976,57.89,77001.0,101.0,-0.00505,1e-05,0.35249]
[1776468211011,57.89,77000.01,101.0,-0.00503,1e-05,0.35055]
[1776468216052,57.89,77005.97,101.0,-0.00497,1e-05,0.34675]
[1776468221087,57.89,77012.47,101.0,-0.0049,1e-05,0.34264]
[1776468226122,57.89,77017.45,101.0,-0.00485,1e-05,0.33952]
[1776468231157,57.89,77020.5,101.0,-0.00482,1e-05,0.33762]
[1776468238207,57.89,77021.37,101.0,-0.00481,1e-05,0.33708]
[1776468248278,57.89,77021.37,101.0,-0.00481,1e-05,0.33708]
[1776468253312,57.89,77021.34,101.0,-0.00481,1e-05,0.33709]
[1776468258349,57.89,77029.86,101.0,-0.00473,1e-05,0.33184]
[1776468267414,57.89,77033.41,101.0,-0.00469,1e-05,0.32968]
[1776468269428,57.89,77025.59,101.0,-0.00477,1e-05,0.33447]
[1776468274470,57.89,77016.93,101.0,-0.00482,1e-05,0.33733]
[1776468279508,57.89,77012.84,101.0,-0.00486,1e-05,0.33988]
[1776468284543,57.89,77012.59,101.0,-0.00486,1e-05,0.34003]
[1776468289579,57.89,77014.42,101.0,-0.00484,1e-05,0.33889]
[1776468294614,57.89,77014.84,101.0,-0.00484,1e-05,0.33863]
[1776468300656,57.89,77023.4,101.0,-0.00475,1e-05,0.33333]
[1776468302670,57.89,77030.28,101.0,-0.00469,1e-05,0.32912]
[1776468307705,57.89,77032.8,101.0,-0.00466,1e-05,0.32759]
[1776468308713,57.89,77040.21,101.0,-0.00459,1e-05,0.32313]
[1776468313747,57.89,77046.65,101.0,-0.00453,1e-05,0.31929]
[1776468318782,57.89,77047.24,101.0,-0.00452,1e-05,0.31894]
[1776468323817,57.89,77048.87,101.0,-0.00451,1e-05,0.31798]
[1776468328852,57.89,77048.46,101.0,-0.00451,1e-05,0.31822]
[1776468332886,57.89,77052.67,101.0,-0.00444,1e-05,0.31336]
[1776468333894,57.89,77064.99,101.0,-0.00433,1e-05,0.30624]
[1776468335907,57.89,77071.8,101.0,-0.00426,1e-05,0.30236]
[1776468340960,57.89,77068.74,101.0,-0.00429,1e-05,0.3041]
[1776468345994,57.89,77071.1,101.0,-0.00427,1e-05,0.30276]
[1776468348010,57.89,77078.25,101.0,-0.00421,1e-05,0.29873]
[1776468353045,57.89,77075.43,101.0,-0.00423,1e-05,0.30031]
[1776468358080,57.89,77078.28,101.0,-0.00421,1e-05,0.29871]
[1776468363114,57.89,77079.34,101.0,-0.0042,1e-05,0.29812]
[1776468368150,57.89,77079.15,101.0,-0.0042,1e-05,0.29822]
[1776468373185,57.89,77080.29,101.0,-0.00419,1e-05,0.29758]
[1776468378220,57.89,77084.1,101.0,-0.00415,1e-05,0.29546]
[1776468383255,57.89,77086.39,101.0,-0.00413,1e-05,0.2942]
[1776468384262,57.89,77079.95,101.0,-0.00419,1e-05,0.29777]
[1776468389297,57.89,77079.0,101.0,-0.0042,1e-05,0.29831]
[1776468393325,57.89,77064.43,101.0,-0.0043,1e-05,0.30422]
[1776468398360,57.89,77066.58,101.0,-0.00428,1e-05,0.303]
[1776468404402,57.89,77064.67,101.0,-0.0043,1e-05,0.30408]
[1776468409439,57.89,77065.08,101.0,-0.00429,1e-05,0.30385]
[1776468411453,57.89,77071.33,101.0,-0.00424,1e-05,0.30031]
[1776468415481,57.89,77077.68,101.0,-0.00418,1e-05,0.29675]
[1776468421522,57.89,77077.72,101.0,-0.00418,1e-05,0.29673]
[1776468426558,57.89,77085.06,101.0,-0.00412,1e-05,0.29266]
[1776468431593,57.89,77083.54,101.0,-0.00413,1e-05,0.2935]
[1776468436628,57.89,77082.03,101.0,-0.00414,1e-05,0.29434]
[1776468440426,57.89,77082.85,101.0,-0.00413,1e-05,0.29388]
[1776468440656,57.89,77083.4,101.0,-0.00413,1e-05,0.29358]
[1776468441311,57.89,77083.4,101.0,-0.00413,1e-05,0.29358]
[1776468442670,57.89,77083.54,101.0,-0.00413,1e-05,0.2935]
[1776468447705,57.89,77083.06,101.0,-0.00413,1e-05,0.29377]
[1776468459790,57.89,77083.02,101.0,-0.0041,1e-05,0.29152]
[1776468464825,57.89,77084.55,101.0,-0.00409,1e-05,0.29068]
[1776468470867,57.89,77085.6,101.0,-0.00408,1e-05,0.29011]
[1776468477919,57.89,77085.22,101.0,-0.00408,1e-05,0.29032]
[1776468482954,57.89,77085.35,101.0,-0.00408,1e-05,0.29025]
[1776468488996,57.89,77086.54,101.0,-0.00407,1e-05,0.2896]
[1776468494030,57.89,77086.7,101.0,-0.00407,1e-05,0.28951]
[1776468502087,57.89,77084.05,101.0,-0.00409,1e-05,0.29096]
[1776468507122,57.89,77083.79,101.0,-0.0041,1e-05,0.2911]
[1776468510143,57.89,77077.3,101.0,-0.00415,1e-05,0.29468]
[1776468515180,57.89,77072.34,101.0,-0.00416,1e-05,0.29515]
[1776468520215,57.89,77068.44,101.0,-0.0042,1e-05,0.29733]
[1776468525250,57.89,77070.27,101.0,-0.00418,1e-05,0.29631]
[1776468532299,57.89,77070.98,101.0,-0.00418,1e-05,0.29591]
[1776468537334,57.89,77075.18,101.0,-0.00414,1e-05,0.29358]
[1776468539348,57.89,77082.29,101.0,-0.00408,1e-05,0.28967]
[1776468544383,57.89,77078.74,101.0,-0.00411,1e-05,0.29161]
[1776468552439,57.89,77077.3,101.0,-0.00412,1e-05,0.29241]
[1776468557474,57.89,77078.31,101.0,-0.00411,1e-05,0.29185]
[1776468562508,57.89,77078.19,101.0,-0.00411,1e-05,0.29192]
[1776468567544,57.89,77076.92,101.0,-0.00412,1e-05,0.29262]
[1776468572580,57.89,77077.61,101.0,-0.00409,1e-05,0.28997]
[1776468577615,57.89,77077.81,101.0,-0.00409,1e-05,0.28986]
[1776468582650,57.89,77078.29,101.0,-0.00408,1e-05,0.2896]
[1776468587685,57.89,77078.11,101.0,-0.00408,1e-05,0.2897]
[1776468592720,57.89,77080.84,101.0,-0.00406,1e-05,0.28821]
[1776468595741,57.89,77088.18,101.0,-0.004,1e-05,0.28423]
[1776468600776,57.89,77083.03,101.0,-0.00404,1e-05,0.28702]
[1776468605811,57.89,77082.52,101.0,-0.00404,1e-05,0.28729]
[1776468610846,57.89,77082.96,101.0,-0.00404,1e-05,0.28705]
[1776468620916,57.89,77083.33,101.0,-0.00404,1e-05,0.28685]
[1776468628972,57.89,77083.56,101.0,-0.00404,1e-05,0.28673]
[1776468630991,57.89,77091.33,101.0,-0.00397,1e-05,0.28254]
[1776468631997,57.89,77098.83,101.0,-0.00388,1e-05,0.27636]
[1776468637033,57.89,77105.44,101.0,-0.00382,1e-05,0.2729]
[1776468638040,57.89,77114.3,101.0,-0.00375,1e-05,0.26832]
[1776468643077,57.89,77115.78,101.0,-0.00374,1e-05,0.26756]
[1776468648112,57.89,77118.61,101.0,-0.00372,1e-05,0.26611]
[1776468653147,57.89,77113.19,101.0,-0.00376,1e-05,0.26889]
[1776468660196,57.89,77112.72,101.0,-0.00376,1e-05,0.26913]
[1776468665231,57.89,77112.58,101.0,-0.00376,1e-05,0.2692]
[1776468670265,57.89,77116.42,101.0,-0.00373,1e-05,0.26723]
[1776468675301,57.89,77120.09,101.0,-0.0037,1e-05,0.26536]
[1776468682350,57.89,77124.58,101.0,-0.00367,1e-05,0.26309]
[1776468686378,57.89,77134.77,101.0,-0.00359,1e-05,0.25799]
[1776468691413,57.89,77144.92,101.0,-0.00348,1e-05,0.25096]
[1776468692420,57.89,77154.1,101.0,-0.00341,1e-05,0.24655]
[1776468698462,57.89,77153.38,101.0,-0.00342,1e-05,0.24689]
[1776468703497,57.89,77154.01,101.0,-0.00342,1e-05,0.24659]
[1776468708532,57.89,77154.83,101.0,-0.00341,1e-05,0.2462]
[1776468713567,57.89,77154.75,101.0,-0.00341,1e-05,0.24624]
[1776468715783,57.89,77153.89,101.0,-0.00342,1e-05,0.24665]
[1776468716588,57.89,77144.28,101.0,-0.00349,1e-05,0.25127]
[1776468721623,57.89,77140.69,101.0,-0.00351,1e-05,0.25302]
[1776468726658,57.89,77137.36,101.0,-0.00354,1e-05,0.25465]
[1776468734715,57.89,77134.89,101.0,-0.00356,1e-05,0.25587]
[1776468739750,57.89,77132.25,101.0,-0.00358,1e-05,0.25717]
[1776468744784,57.89,77124.74,101.0,-0.00364,1e-05,0.26091]
[1776468749945,57.89,77122.37,101.0,-0.00366,1e-05,0.2621]
[1776468755861,57.89,77120.5,101.0,-0.00364,1e-05,0.26094]
[1776468758467,57.89,77120.49,101.0,-0.00364,1e-05,0.26094]
[1776468761905,57.89,77110.69,101.0,-0.00372,1e-05,0.2659]
[1776468766985,57.89,77106.52,101.0,-0.00375,1e-05,0.26803]
[1776468772982,57.89,77105.84,101.0,-0.00376,1e-05,0.26838]
[1776468778017,57.89,77106.12,101.0,-0.00376,1e-05,0.26824]
[1776468783052,57.89,77106.07,101.0,-0.00376,1e-05,0.26827]
[1776468787080,57.89,77097.75,101.0,-0.00383,1e-05,0.27257]
[1776468789094,57.89,77090.14,101.0,-0.00389,1e-05,0.27656]
[1776468791108,57.89,77096.89,101.0,-0.00383,1e-05,0.27302]
[1776468796142,57.89,77100.75,101.0,-0.0038,1e-05,0.27101]
[1776468799164,57.89,77093.43,101.0,-0.00386,1e-05,0.27483]
[1776468805206,57.89,77088.68,101.0,-0.0039,1e-05,0.27733]
[1776468810241,57.89,77089.91,101.0,-0.00389,1e-05,0.27668]
[1776468815277,57.89,77090.28,101.0,-0.00386,1e-05,0.2743]
[1776468818298,57.89,77098.79,101.0,-0.00379,1e-05,0.26987]
[1776468824340,57.89,77102.55,101.0,-0.00376,1e-05,0.26793]
[1776468829375,57.89,77103.0,101.0,-0.00375,1e-05,0.2677]
[1776468834411,57.89,77102.96,101.0,-0.00375,1e-05,0.26772]
[1776468839448,57.89,77102.81,101.0,-0.00375,1e-05,0.2678]
[1776468844483,57.89,77101.5,101.0,-0.00377,1e-05,0.26847]
[1776468856567,57.89,77102.66,101.0,-0.00376,1e-05,0.26787]
[1776468861602,57.89,77102.39,101.0,-0.00376,1e-05,0.26801]
[1776468866637,57.89,77096.45,101.0,-0.00381,1e-05,0.27108]
[1776468873686,57.89,77097.27,101.0,-0.00377,1e-05,0.2685]
[1776468878721,57.89,77100.42,101.0,-0.00374,1e-05,0.26688]
[1776468884764,57.89,77100.98,101.0,-0.00374,1e-05,0.26659]
[1776468886307,57.89,77100.98,101.0,-0.00374,1e-05,0.26659]
[1776468891813,57.89,77101.12,101.0,-0.00374,1e-05,0.26652]
[1776468896848,57.89,77062.66,101.0,-0.00406,1e-05,0.28685]
[1776468901883,57.89,77060.6,101.0,-0.00408,1e-05,0.28797]
[1776468905914,57.89,77067.09,101.0,-0.00402,1e-05,0.28444]
[1776468911956,57.89,77069.22,101.0,-0.004,1e-05,0.28329]
[1776468917998,57.89,77069.29,101.0,-0.004,1e-05,0.28325]
[1776468923040,57.89,77068.42,101.0,-0.00401,1e-05,0.28372]
[1776468928075,57.89,77064.14,101.0,-0.00405,1e-05,0.28604]
[1776468928896,57.89,77064.14,101.0,-0.00405,1e-05,0.28604]
[1776468934117,57.89,77048.57,101.0,-0.00415,1e-05,0.29232]
[1776468939152,57.89,77047.89,101.0,-0.00416,1e-05,0.2927]
[1776468943180,57.89,77055.16,101.0,-0.00409,1e-05,0.28868]
[1776468948215,57.89,77059.6,101.0,-0.00406,1e-05,0.28625]
[1776468953250,57.89,77063.38,101.0,-0.00402,1e-05,0.2842]
[1776468960299,57.89,77066.56,101.0,-0.004,1e-05,0.28248]
[1776468965334,57.89,77068.75,101.0,-0.00398,1e-05,0.28131]
[1776468970369,57.89,77066.66,101.0,-0.004,1e-05,0.28243]
[1776468975404,57.89,77067.96,101.0,-0.00398,1e-05,0.28173]
[1776468980439,57.89,77068.03,101.0,-0.00398,1e-05,0.28169]
[1776468985474,57.89,77068.23,101.0,-0.00398,1e-05,0.28159]
[1776468991516,57.89,77070.17,101.0,-0.00393,1e-05,0.27832]
[1776468996551,57.89,77057.4,101.0,-0.00404,1e-05,0.28519]
[1776469001587,57.89,77065.71,101.0,-0.00397,1e-05,0.28071]
[1776469006621,57.89,77068.5,101.0,-0.00395,1e-05,0.27921]
[1776469013671,57.89,77070.11,101.0,-0.00394,1e-05,0.27835]
[1776469018706,57.89,77074.38,101.0,-0.0039,1e-05,0.27609]
[1776469020720,57.89,77081.37,101.0,-0.00384,1e-05,0.27242]
[1776469025755,57.89,77083.75,101.0,-0.00382,1e-05,0.27117]
[1776469031138,57.89,77083.82,101.0,-0.00382,1e-05,0.27114]
[1776469036834,57.89,77091.92,101.0,-0.00375,1e-05,0.26695]
[1776469037838,57.89,77083.43,101.0,-0.00382,1e-05,0.27134]
[1776469038845,57.89,77074.84,101.0,-0.0039,1e-05,0.27585]
[1776469043881,57.89,77073.11,101.0,-0.00391,1e-05,0.27676]
[1776469048916,57.89,77071.12,101.0,-0.00393,1e-05,0.27782]
[1776469053951,57.89,77070.25,101.0,-0.0039,1e-05,0.27607]
[1776469058986,57.89,77062.42,101.0,-0.00397,1e-05,0.28024]
[1776469064021,57.89,77059.07,101.0,-0.004,1e-05,0.28204]
[1776469069056,57.89,77060.03,101.0,-0.00399,1e-05,0.28152]
[1776469074091,57.89,77060.99,101.0,-0.00398,1e-05,0.281]
[1776469076105,57.89,77069.49,101.0,-0.00391,1e-05,0.27647]
[1776469082250,57.89,77069.06,101.0,-0.00391,1e-05,0.2767]
[1776469088188,57.89,77069.06,101.0,-0.00391,1e-05,0.2767]
[1776469091210,57.89,77080.84,101.0,-0.00382,1e-05,0.27051]
[1776469097252,57.89,77086.1,101.0,-0.00377,1e-05,0.26779]
[1776469099544,57.89,77086.27,101.0,-0.00377,1e-05,0.2677]
[1776469099571,57.89,77087.68,101.0,-0.00376,1e-05,0.26698]
[1776469102287,57.89,77094.04,101.0,-0.00371,1e-05,0.26373]
[1776469105828,57.89,77094.28,101.0,-0.00371,1e-05,0.2636]
[1776469106314,57.89,77094.2,101.0,-0.00371,1e-05,0.26364]
[1776469112827,57.89,77089.61,101.0,-0.00374,1e-05,0.26599]
[1776469112929,57.89,77089.61,101.0,-0.00371,1e-05,0.26384]
[1776469114236,57.89,77089.61,101.0,-0.00371,1e-05,0.26384]
[1776469114370,57.89,77090.56,101.0,-0.00371,1e-05,0.26336]
[1776469116423,57.89,77090.56,101.0,-0.00371,1e-05,0.26336]
[1776469121851,57.89,77085.7,101.0,-0.00375,1e-05,0.26584]
[1776469126646,57.89,77078.27,101.0,-0.00381,1e-05,0.26967]
[1776469126983,57.89,77076.46,101.0,-0.00382,1e-05,0.27062]
[1776469132497,57.89,77072.64,101.0,-0.00385,1e-05,0.27261]
[1776469137532,57.89,77072.5,101.0,-0.00385,1e-05,0.27268]
[1776469142567,57.89,77075.21,101.0,-0.00383,1e-05,0.27127]
[1776469147604,57.89,77079.62,101.0,-0.0038,1e-05,0.26897]
[1776469152527,57.89,77082.68,101.0,-0.00377,1e-05,0.26739]
[1776469152743,57.89,77082.68,101.0,-0.00377,1e-05,0.26739]
[1776469152765,57.89,77082.68,101.0,-0.00377,1e-05,0.26739]
[1776469152819,57.89,77079.83,101.0,-0.00379,1e-05,0.26887]
[1776469153417,57.89,77079.83,101.0,-0.00379,1e-05,0.26887]
[1776469153656,57.89,77040.53,101.0,-0.00413,1e-05,0.28989]
[1776469154663,57.89,77030.41,101.0,-0.00422,1e-05,0.29552]
[1776469155670,57.89,77038.41,101.0,-0.00415,1e-05,0.29106]
[1776469161712,57.89,77037.69,101.0,-0.00415,1e-05,0.29146]
[1776469166746,57.89,77040.51,101.0,-0.00413,1e-05,0.2899]
[1776469171782,57.89,77039.99,101.0,-0.0041,1e-05,0.28789]
[1776469176817,57.89,77043.2,101.0,-0.00407,1e-05,0.28613]
[1776469181851,57.89,77041.06,101.0,-0.00409,1e-05,0.2873]
[1776469186886,57.89,77039.97,101.0,-0.0041,1e-05,0.2879]
[1776469191922,57.89,77036.6,101.0,-0.00413,1e-05,0.28976]
[1776469198971,57.89,77036.15,101.0,-0.00414,1e-05,0.29001]
[1776469204009,57.89,77037.42,101.0,-0.00412,1e-05,0.28931]
[1776469209041,57.89,77037.39,101.0,-0.00412,1e-05,0.28932]
[1776469214075,57.89,77036.36,101.0,-0.00413,1e-05,0.28989]
[1776469220864,57.89,77035.55,101.0,-0.00414,1e-05,0.29034]
[1776469226160,57.89,77040.11,101.0,-0.0041,1e-05,0.28783]
[1776469231205,57.89,77045.09,101.0,-0.00403,1e-05,0.28284]
[1776469232211,57.89,77053.6,101.0,-0.00395,1e-05,0.27826]
[1776469234225,57.89,77060.28,101.0,-0.0039,1e-05,0.27471]
[1776469240268,57.89,77061.68,101.0,-0.00388,1e-05,0.27397]
[1776469245303,57.89,77064.47,101.0,-0.00386,1e-05,0.2725]
[1776469249331,57.89,77074.07,101.0,-0.00378,1e-05,0.26751]
[1776469250338,57.89,77081.09,101.0,-0.00372,1e-05,0.2639]
[1776469256380,57.89,77075.86,101.0,-0.00377,1e-05,0.26658]
[1776469261415,57.89,77074.91,101.0,-0.00377,1e-05,0.26707]
[1776469263429,57.89,77083.96,101.0,-0.0037,1e-05,0.26244]
[1776469269471,57.89,77086.36,101.0,-0.00368,1e-05,0.26123]
[1776469271858,57.89,77092.41,101.0,-0.00363,1e-05,0.25818]
[1776469278536,57.89,77101.14,101.0,-0.00357,1e-05,0.25384]
[1776469279542,57.89,77111.33,101.0,-0.00349,1e-05,0.24886]
[1776469284577,57.89,77114.88,101.0,-0.00346,1e-05,0.24714]
[1776469285201,57.89,77114.88,101.0,-0.00346,1e-05,0.24714]
[1776469291626,57.89,77113.75,101.0,-0.00344,1e-05,0.24565]
[1776469295221,57.89,77110.7,101.0,-0.00346,1e-05,0.24711]
[1776469301696,57.89,77109.81,101.0,-0.00347,1e-05,0.24754]
[1776469306732,57.89,77108.61,101.0,-0.00348,1e-05,0.24812]
[1776469311766,57.89,77109.79,101.0,-0.00347,1e-05,0.24755]
[1776469316801,57.89,77103.67,101.0,-0.00352,1e-05,0.25053]
[1776469325864,57.89,77102.17,101.0,-0.00353,1e-05,0.25126]
[1776469331019,57.89,77101.64,101.0,-0.00353,1e-05,0.25152]
[1776469331851,57.89,77101.68,101.0,-0.00353,1e-05,0.2515]
[1776469336941,57.89,77108.35,101.0,-0.00348,1e-05,0.24825]
[1776469341976,57.89,77109.33,101.0,-0.00347,1e-05,0.24778]
[1776469347011,57.89,77115.88,101.0,-0.00342,1e-05,0.24463]
[1776469352048,57.89,77117.8,101.0,-0.00338,1e-05,0.24169]
[1776469357082,57.89,77123.45,101.0,-0.00334,1e-05,0.23903]
[1776469362117,57.89,77117.6,101.0,-0.00338,1e-05,0.24179]
[1776469367152,57.89,77118.05,101.0,-0.00338,1e-05,0.24157]
[1776469372187,57.89,77117.83,101.0,-0.00338,1e-05,0.24168]
[1776469377227,57.89,77112.81,101.0,-0.00342,1e-05,0.24406]
[1776469382262,57.89,77111.9,101.0,-0.00343,1e-05,0.2445]
[1776469385465,57.89,77111.62,101.0,-0.00343,1e-05,0.24463]
[1776469386277,57.89,77111.62,101.0,-0.00343,1e-05,0.24463]
[1776469386804,57.89,77111.65,101.0,-0.00343,1e-05,0.24462]
[1776469386928,57.89,77111.65,101.0,-0.00343,1e-05,0.24462]
[1776469387015,57.89,77058.85,101.0,-0.00385,1e-05,0.27105]
[1776469387299,57.89,77030.29,101.0,-0.00409,1e-05,0.28636]
[1776469392334,57.89,77036.59,101.0,-0.00404,1e-05,0.28292]
[1776469396841,57.89,77038.45,101.0,-0.00402,1e-05,0.28191]
[1776469402403,57.89,77039.07,101.0,-0.00401,1e-05,0.28157]
[1776469406432,57.89,77032.8,101.0,-0.00407,1e-05,0.28498]
[1776469412476,57.89,77030.64,101.0,-0.00406,1e-05,0.28388]
[1776469417513,57.89,77030.74,101.0,-0.00406,1e-05,0.28383]
[1776469422548,57.89,77030.87,101.0,-0.00405,1e-05,0.28375]
[1776469425569,57.89,77037.38,101.0,-0.004,1e-05,0.28023]
[1776469430604,57.89,77041.15,101.0,-0.00397,1e-05,0.2782]
[1776469436646,57.89,77039.71,101.0,-0.00398,1e-05,0.27897]
[1776469438660,57.89,77052.93,101.0,-0.00387,1e-05,0.27195]
[1776469441681,57.89,77060.37,101.0,-0.0038,1e-05,0.26807]
[1776469446716,57.89,77061.52,101.0,-0.00379,1e-05,0.26748]
[1776469451752,57.89,77066.42,101.0,-0.00375,1e-05,0.26495]
[1776469465850,57.89,77067.49,101.0,-0.00375,1e-05,0.2644]
[1776469472899,57.89,77067.57,101.0,-0.00371,1e-05,0.26221]
[1776469482969,57.89,77067.57,101.0,-0.00371,1e-05,0.26221]
[1776469488005,57.89,77067.01,101.0,-0.00372,1e-05,0.26249]
[1776469500091,57.89,77067.57,101.0,-0.00371,1e-05,0.26221]
[1776469501532,57.89,77068.74,101.0,-0.00371,1e-05,0.26161]
[1776469506130,57.89,77079.26,101.0,-0.00362,1e-05,0.25631]
[1776469511165,57.89,77080.58,101.0,-0.00361,1e-05,0.25565]
[1776469517207,57.89,77076.64,101.0,-0.00364,1e-05,0.25762]
[1776469520110,57.89,77075.73,101.0,-0.00365,1e-05,0.25808]
[1776469520228,57.89,77075.81,101.0,-0.00365,1e-05,0.25804]
[1776469522242,57.89,77087.28,101.0,-0.00356,1e-05,0.25233]
[1776469525263,57.89,77080.47,101.0,-0.00361,1e-05,0.25571]
[1776469530299,57.89,77080.58,101.0,-0.00361,1e-05,0.25565]
[1776469531120,57.89,77080.58,101.0,-0.00361,1e-05,0.25565]
[1776469531306,57.89,77080.37,101.0,-0.00358,1e-05,0.25365]
[1776469536341,57.89,77076.15,101.0,-0.00362,1e-05,0.25575]
[1776469541375,57.89,77073.98,101.0,-0.00363,1e-05,0.25683]
[1776469543590,57.89,77075.32,101.0,-0.00362,1e-05,0.25616]
[1776469544397,57.89,77081.58,101.0,-0.00357,1e-05,0.25305]
[1776469549432,57.89,77082.36,101.0,-0.00357,1e-05,0.25267]
[1776469553460,57.89,77088.57,101.0,-0.00352,1e-05,0.24962]
[1776469555675,57.89,77088.72,101.0,-0.00352,1e-05,0.24954]
[1776469561518,57.89,77095.35,101.0,-0.00347,1e-05,0.24632]
[1776469566553,57.89,77095.32,101.0,-0.00347,1e-05,0.24634]
[1776469571588,57.89,77097.02,101.0,-0.00345,1e-05,0.24552]
[1776469573602,57.89,77104.89,101.0,-0.0034,1e-05,0.24175]
[1776469578638,57.89,77110.33,101.0,-0.00335,1e-05,0.23918]
[1776469585687,57.89,77114.41,101.0,-0.00332,1e-05,0.23727]
[1776469591729,57.89,77117.42,101.0,-0.00328,1e-05,0.23388]
[1776469603813,57.89,77118.29,101.0,-0.00327,1e-05,0.23348]
[1776469609855,57.89,77126.17,101.0,-0.00321,1e-05,0.22987]
[1776469614890,57.89,77126.15,101.0,-0.00321,1e-05,0.22988]
[1776469622466,57.89,77126.27,101.0,-0.00321,1e-05,0.22982]
[1776469627981,57.89,77126.42,101.0,-0.00321,1e-05,0.22975]
[1776469633017,57.89,77126.8,101.0,-0.00321,1e-05,0.22958]
[1776469639060,57.89,77126.52,101.0,-0.00321,1e-05,0.22971]
[1776469640071,57.89,77144.2,101.0,-0.00309,1e-05,0.22179]
[1776469645106,57.89,77147.48,101.0,-0.00306,1e-05,0.22034]
[1776469650142,57.89,77144.1,101.0,-0.00309,1e-05,0.22183]
[1776469655177,57.89,77145.22,101.0,-0.00305,1e-05,0.21944]
[1776469660212,57.89,77141.29,101.0,-0.00308,1e-05,0.22117]
[1776469662225,57.89,77147.93,101.0,-0.00304,1e-05,0.21826]
[1776469667262,57.89,77155.75,101.0,-0.00298,1e-05,0.21488]
[1776469668267,57.89,77164.03,101.0,-0.00293,1e-05,0.21135]
[1776469669275,57.89,77170.68,101.0,-0.00289,1e-05,0.20855]
[1776469674310,57.89,77167.14,101.0,-0.00291,1e-05,0.21003]
[1776469680351,57.89,77165.96,101.0,-0.00292,1e-05,0.21053]
[1776469685387,57.89,77161.66,101.0,-0.00294,1e-05,0.21235]
[1776469688958,57.89,77160.81,101.0,-0.00295,1e-05,0.21271]
[1776469690612,57.89,77154.83,101.0,-0.00299,1e-05,0.21527]
[1776469696464,57.89,77153.91,101.0,-0.003,1e-05,0.21567]
[1776469701499,57.89,77148.84,101.0,-0.00303,1e-05,0.21787]
[1776469706534,57.89,77148.77,101.0,-0.00303,1e-05,0.2179]
[1776469711568,57.89,77151.02,101.0,-0.00299,1e-05,0.21505]
[1776469716606,57.89,77151.03,101.0,-0.00299,1e-05,0.21505]
[1776469727683,57.89,77148.79,101.0,-0.003,1e-05,0.21601]
[1776469734733,57.89,77150.36,101.0,-0.00299,1e-05,0.21534]
[1776469748831,57.89,77151.19,101.0,-0.00299,1e-05,0.21498]
[1776469758901,57.89,77151.24,101.0,-0.00299,1e-05,0.21496]
[1776469762929,57.89,77162.68,101.0,-0.00291,1e-05,0.21008]
[1776469763826,57.89,77162.68,101.0,-0.00291,1e-05,0.21008]
[1776469764082,57.89,77162.68,101.0,-0.00291,1e-05,0.21008]
[1776469772610,57.89,77164.74,101.0,-0.00287,1e-05,0.2074]
[1776469778336,57.89,77164.05,101.0,-0.00288,1e-05,0.20769]
[1776469780049,57.89,77170.76,101.0,-0.00284,1e-05,0.2049]
[1776469781102,57.89,77170.76,101.0,-0.00284,1e-05,0.2049]
[1776469787384,57.89,77165.46,101.0,-0.00287,1e-05,0.2071]
[1776469789628,57.89,77165.39,101.0,-0.00287,1e-05,0.20713]
[1776469793342,57.89,77164.28,101.0,-0.00288,1e-05,0.20759]
[1776469798127,57.89,77165.61,101.0,-0.00287,1e-05,0.20704]
[1776469803213,57.89,77166.29,101.0,-0.00286,1e-05,0.20675]
[1776469808247,57.89,77163.39,101.0,-0.00288,1e-05,0.20796]
[1776469816305,57.89,77163.38,101.0,-0.00288,1e-05,0.20797]
[1776469821339,57.89,77161.51,101.0,-0.0029,1e-05,0.20875]
[1776469827382,57.89,77158.6,101.0,-0.00291,1e-05,0.20997]
[1776469833424,57.89,77159.1,101.0,-0.00289,1e-05,0.20794]
[1776469842486,57.89,77159.57,101.0,-0.00288,1e-05,0.20774]
[1776469850543,57.89,77159.44,101.0,-0.00288,1e-05,0.20779]
[1776469856608,57.89,77159.44,101.0,-0.00288,1e-05,0.20779]
[1776469857692,57.89,77159.44,101.0,-0.00288,1e-05,0.20779]
[1776469857704,57.89,77142.85,101.0,-0.00299,1e-05,0.21484]
[1776469863440,57.89,77138.25,101.0,-0.00302,1e-05,0.21683]
[1776469866205,57.89,77138.04,101.0,-0.00303,1e-05,0.21692]
[1776469871693,57.89,77138.13,101.0,-0.00302,1e-05,0.21688]
[1776469876728,57.89,77135.28,101.0,-0.00304,1e-05,0.21812]
[1776469881762,57.89,77134.78,101.0,-0.00305,1e-05,0.21834]
[1776469886798,57.89,77137.85,101.0,-0.00303,1e-05,0.217]
[1776469891833,57.89,77141.44,101.0,-0.00298,1e-05,0.21358]
[1776469902910,57.89,77141.33,101.0,-0.00298,1e-05,0.21362]
[1776469908952,57.89,77141.9,101.0,-0.00297,1e-05,0.21338]
[1776469917008,57.89,77139.61,101.0,-0.00299,1e-05,0.21436]
[1776469925064,57.89,77138.91,101.0,-0.00299,1e-05,0.21466]
[1776469930099,57.89,77138.91,101.0,-0.00299,1e-05,0.21466]
[1776469937147,57.89,77138.61,101.0,-0.003,1e-05,0.21479]
[1776469942184,57.89,77138.91,101.0,-0.00299,1e-05,0.21466]
[1776469950240,57.89,77138.92,101.0,-0.00299,1e-05,0.21466]
[1776469955275,57.89,77139.54,101.0,-0.00296,1e-05,0.21253]
[1776469960310,57.89,77139.43,101.0,-0.00297,1e-05,0.21258]
[1776469965344,57.89,77138.86,101.0,-0.00297,1e-05,0.21282]
[1776469970380,57.89,77151.5,101.0,-0.00289,1e-05,0.20747]
[1776469982465,57.89,77152.38,101.0,-0.00288,1e-05,0.2071]
[1776469989515,57.89,77154.1,101.0,-0.00287,1e-05,0.20638]
[1776470001601,57.89,77154.67,101.0,-0.00287,1e-05,0.20615]
[1776470006636,57.89,77156.13,101.0,-0.00286,1e-05,0.20554]
[1776470013685,57.89,77156.3,101.0,-0.00283,1e-05,0.20366]
[1776470018720,57.89,77156.23,101.0,-0.00283,1e-05,0.20369]
[1776470026776,57.89,77156.61,101.0,-0.00283,1e-05,0.20353]
[1776470033824,57.89,77157.15,101.0,-0.00282,1e-05,0.20331]
[1776470039868,57.89,77157.32,101.0,-0.00282,1e-05,0.20324]
[1776470040878,57.89,77149.08,101.0,-0.00288,1e-05,0.20666]
[1776470042892,57.89,77142.16,101.0,-0.00292,1e-05,0.20956]
[1776470043900,57.89,77129.09,101.0,-0.00301,1e-05,0.21515]
[1776470044907,57.89,77121.07,101.0,-0.00306,1e-05,0.21865]
[1776470049942,57.89,77119.93,101.0,-0.00307,1e-05,0.21915]
[1776470061018,57.89,77119.5,101.0,-0.00307,1e-05,0.21934]
[1776470066054,57.89,77121.65,101.0,-0.00306,1e-05,0.21839]
[1776470072096,57.89,77121.71,101.0,-0.00303,1e-05,0.21647]
[1776470081159,57.89,77120.04,101.0,-0.00304,1e-05,0.2172]
[1776470086194,57.89,77121.45,101.0,-0.00303,1e-05,0.21658]
[1776470091229,57.89,77121.52,101.0,-0.00303,1e-05,0.21655]
[1776470096267,57.89,77124.41,101.0,-0.00301,1e-05,0.2153]
[1776470101298,57.89,77127.78,101.0,-0.00299,1e-05,0.21384]
[1776470108350,57.89,77128.09,101.0,-0.00299,1e-05,0.21371]
[1776470113385,57.89,77129.37,101.0,-0.00298,1e-05,0.21316]
[1776470117413,57.89,77136.21,101.0,-0.00294,1e-05,0.21024]
[1776470122448,57.89,77141.55,101.0,-0.0029,1e-05,0.20798]
[1776470129497,57.89,77142.0,101.0,-0.0029,1e-05,0.20779]
[1776470133525,57.89,77143.96,101.0,-0.00286,1e-05,0.20515]
[1776470139567,57.89,77146.75,101.0,-0.00284,1e-05,0.20399]
[1776470144602,57.89,77150.65,101.0,-0.00282,1e-05,0.20238]
[1776470149637,57.89,77153.56,101.0,-0.0028,1e-05,0.20119]
[1776470154671,57.89,77153.15,101.0,-0.0028,1e-05,0.20136]
[1776470159708,57.89,77152.13,101.0,-0.00281,1e-05,0.20177]
[1776470164743,57.89,77144.66,101.0,-0.00286,1e-05,0.20486]
[1776470169778,57.89,77142.71,101.0,-0.00287,1e-05,0.20567]
[1776470174813,57.89,77143.55,101.0,-0.00286,1e-05,0.20532]
[1776470179848,57.89,77143.88,101.0,-0.00286,1e-05,0.20518]
[1776470186898,57.89,77144.33,101.0,-0.00286,1e-05,0.20499]
[1776470192054,57.89,77143.55,101.0,-0.00284,1e-05,0.2035]
[1776470197089,57.89,77143.55,101.0,-0.00284,1e-05,0.2035]
[1776470208166,57.89,77143.56,101.0,-0.00284,1e-05,0.2035]
[1776470214098,57.89,77144.46,101.0,-0.00283,1e-05,0.20312]
[1776470220249,57.89,77144.46,101.0,-0.00283,1e-05,0.20312]
[1776470225285,57.89,77145.68,101.0,-0.00282,1e-05,0.20262]
[1776470231327,57.89,77147.9,101.0,-0.00281,1e-05,0.20171]
[1776470237370,57.89,77145.65,101.0,-0.00282,1e-05,0.20263]
[1776470242405,57.89,77142.91,101.0,-0.00284,1e-05,0.20376]
[1776470249454,57.89,77142.32,101.0,-0.00285,1e-05,0.20401]
[1776470254448,57.89,77143.07,101.0,-0.00282,1e-05,0.20189]
[1776470254489,57.89,77143.88,101.0,-0.00281,1e-05,0.20156]
[1776470255224,57.89,77143.88,101.0,-0.00281,1e-05,0.20156]
[1776470255292,57.89,77143.88,101.0,-0.00281,1e-05,0.20156]
[1776470260531,57.89,77146.4,101.0,-0.00279,1e-05,0.20053]
[1776470265566,57.89,77146.18,101.0,-0.0028,1e-05,0.20062]
[1776470270600,57.89,77146.46,101.0,-0.00279,1e-05,0.2005]
[1776470275636,57.89,77143.83,101.0,-0.00281,1e-05,0.20158]
[1776470281678,57.89,77140.86,101.0,-0.00283,1e-05,0.2028]
[1776470286713,57.89,77140.57,101.0,-0.00283,1e-05,0.20292]
[1776470293762,57.89,77140.37,101.0,-0.00283,1e-05,0.203]
[1776470299803,57.89,77146.64,101.0,-0.00279,1e-05,0.20043]
[1776470304839,57.89,77148.85,101.0,-0.00278,1e-05,0.19953]
[1776470308869,57.89,77138.94,101.0,-0.00284,1e-05,0.20359]
[1776470312897,57.89,77140.71,101.0,-0.00281,1e-05,0.20105]
[1776470321960,57.89,77141.07,101.0,-0.0028,1e-05,0.20091]
[1776470326994,57.89,77142.02,101.0,-0.0028,1e-05,0.20052]
[1776470332030,57.89,77142.31,101.0,-0.0028,1e-05,0.2004]
[1776470343107,57.89,77142.38,101.0,-0.0028,1e-05,0.20037]
[1776470348142,57.89,77144.01,101.0,-0.00279,1e-05,0.19971]
[1776470353177,57.89,77146.39,101.0,-0.00277,1e-05,0.19874]
[1776470358212,57.89,77148.81,101.0,-0.00276,1e-05,0.19776]
[1776470363250,57.89,77151.43,101.0,-0.00274,1e-05,0.1967]
[1776470368285,57.89,77156.42,101.0,-0.00271,1e-05,0.19471]
[1776470373323,57.89,77156.78,101.0,-0.00268,1e-05,0.19281]
[1776470378358,57.89,77160.01,101.0,-0.00266,1e-05,0.19154]
[1776470383393,57.89,77161.43,101.0,-0.00265,1e-05,0.19098]
[1776470388428,57.89,77160.67,101.0,-0.00266,1e-05,0.19128]
[1776470395726,57.89,77160.52,101.0,-0.00266,1e-05,0.19134]
[1776470395757,57.89,77160.52,101.0,-0.00266,1e-05,0.19134]
[1776470395860,57.89,77150.22,101.0,-0.00272,1e-05,0.19542]
[1776470396364,57.89,77150.22,101.0,-0.00272,1e-05,0.19542]
[1776470396492,57.89,77124.39,101.0,-0.00289,1e-05,0.20599]
[1776470397499,57.89,77106.2,101.0,-0.00301,1e-05,0.21373]
[1776470400088,57.89,77106.41,101.0,-0.00301,1e-05,0.21364]
[1776470402631,57.89,77104.81,101.0,-0.00302,1e-05,0.21434]
[1776470404559,57.89,77094.41,101.0,-0.00309,1e-05,0.21889]
[1776470405566,57.89,77081.68,101.0,-0.00318,1e-05,0.22457]
[1776470410603,57.89,77078.97,101.0,-0.0032,1e-05,0.2258]
[1776470415638,57.89,77074.98,101.0,-0.00323,1e-05,0.22761]
[1776470420673,57.89,77077.23,101.0,-0.00321,1e-05,0.22659]
[1776470424701,57.89,77083.95,101.0,-0.00316,1e-05,0.22355]
[1776470429736,57.89,77087.48,101.0,-0.00314,1e-05,0.22197]
[1776470431750,57.89,77090.58,101.0,-0.00309,1e-05,0.21865]
[1776470432758,57.89,77097.11,101.0,-0.00304,1e-05,0.21578]
[1776470434771,57.89,77105.06,101.0,-0.00299,1e-05,0.21234]
[1776470436804,57.89,77113.28,101.0,-0.00294,1e-05,0.20883]
[1776470441839,57.89,77116.65,101.0,-0.00291,1e-05,0.2074]
[1776470446873,57.89,77118.69,101.0,-0.0029,1e-05,0.20654]
[1776470451908,57.89,77119.62,101.0,-0.00289,1e-05,0.20615]
[1776470457007,57.89,77120.07,101.0,-0.00289,1e-05,0.20596]
[1776470459966,57.89,77132.39,101.0,-0.00281,1e-05,0.20085]
[1776470463994,57.89,77139.71,101.0,-0.00276,1e-05,0.19787]
[1776470468023,57.89,77145.93,101.0,-0.00272,1e-05,0.19537]
[1776470471044,57.89,77154.52,101.0,-0.00267,1e-05,0.19196]
[1776470472051,57.89,77174.63,101.0,-0.00255,1e-05,0.18417]
[1776470473058,57.89,77183.25,101.0,-0.0025,1e-05,0.18092]
[1776470478093,57.89,77199.3,101.0,-0.00241,1e-05,0.17501]
[1776470479100,57.89,77211.05,101.0,-0.00235,1e-05,0.17078]
[1776470484135,57.89,77212.46,101.0,-0.00234,1e-05,0.17028]
[1776470489170,57.89,77209.25,101.0,-0.00236,1e-05,0.17142]
[1776470492194,57.89,77216.26,101.0,-0.0023,1e-05,0.16736]
[1776470497229,57.89,77214.72,101.0,-0.0023,1e-05,0.1679]
[1776470501259,57.89,77221.09,101.0,-0.00227,1e-05,0.16568]
[1776470507301,57.89,77217.78,101.0,-0.00229,1e-05,0.16683]
[1776470512336,57.89,77218.32,101.0,-0.00229,1e-05,0.16664]
[1776470517375,57.89,77214.46,101.0,-0.00231,1e-05,0.16799]
[1776470522410,57.89,77209.98,101.0,-0.00233,1e-05,0.16957]
[1776470525431,57.89,77197.19,101.0,-0.0024,1e-05,0.17415]
[1776470527445,57.89,77191.23,101.0,-0.00243,1e-05,0.17632]
[1776470533487,57.89,77189.94,101.0,-0.00244,1e-05,0.17679]
[1776470538522,57.89,77190.47,101.0,-0.00244,1e-05,0.1766]
[1776470543557,57.89,77191.61,101.0,-0.00243,1e-05,0.17618]
[1776470549389,57.89,77192.41,101.0,-0.00243,1e-05,0.17589]
[1776470551613,57.89,77200.93,101.0,-0.00236,1e-05,0.17119]
[1776470553627,57.89,77213.78,101.0,-0.00229,1e-05,0.16665]
[1776470558679,57.89,77218.18,101.0,-0.00227,1e-05,0.16513]
[1776470563700,57.89,77215.76,101.0,-0.00228,1e-05,0.16596]
[1776470568735,57.89,77208.48,101.0,-0.00232,1e-05,0.16851]
[1776470573770,57.89,77209.95,101.0,-0.00231,1e-05,0.16799]
[1776470575784,57.89,77216.25,101.0,-0.00228,1e-05,0.16579]
[1776470580819,57.89,77216.97,101.0,-0.00227,1e-05,0.16554]
[1776470581826,57.89,77208.56,101.0,-0.00232,1e-05,0.16848]
[1776470586861,57.89,77209.3,101.0,-0.00231,1e-05,0.16822]
[1776470592465,57.89,77209.63,101.0,-0.00231,1e-05,0.16811]
[1776470592904,57.89,77209.32,101.0,-0.00231,1e-05,0.16822]
[1776470594918,57.89,77197.81,101.0,-0.00238,1e-05,0.17231]
[1776470597939,57.89,77192.3,101.0,-0.00241,1e-05,0.1743]
[1776470599953,57.89,77200.93,101.0,-0.00236,1e-05,0.17119]
[1776470605995,57.89,77201.42,101.0,-0.00236,1e-05,0.17101]
[1776470611030,57.89,77203.86,101.0,-0.00232,1e-05,0.16855]
[1776470616065,57.89,77204.67,101.0,-0.00232,1e-05,0.16827]
[1776470623124,57.89,77205.01,101.0,-0.00231,1e-05,0.16815]
[1776470625138,57.89,77211.83,101.0,-0.00228,1e-05,0.16576]
[1776470630173,57.89,77214.24,101.0,-0.00227,1e-05,0.16493]
[1776470634201,57.89,77221.43,101.0,-0.00223,1e-05,0.16246]
[1776470639236,57.89,77221.43,101.0,-0.00223,1e-05,0.16246]
[1776470644271,57.89,77216.77,101.0,-0.00225,1e-05,0.16406]
[1776470650314,57.89,77214.07,101.0,-0.00227,1e-05,0.16499]
[1776470653335,57.89,77208.43,101.0,-0.0023,1e-05,0.16695]
[1776470654368,57.89,77208.43,101.0,-0.0023,1e-05,0.16695]
[1776470657586,57.89,77208.24,101.0,-0.0023,1e-05,0.16702]
[1776470660384,57.89,77199.74,101.0,-0.00234,1e-05,0.17001]
[1776470666426,57.89,77199.48,101.0,-0.00234,1e-05,0.1701]
[1776470671461,57.89,77198.18,101.0,-0.00233,1e-05,0.16897]
[1776470676496,57.89,77201.88,101.0,-0.00231,1e-05,0.16767]
[1776470681531,57.89,77199.42,101.0,-0.00232,1e-05,0.16853]
[1776470686567,57.89,77202.62,101.0,-0.00231,1e-05,0.16741]
[1776470691604,57.89,77205.53,101.0,-0.00229,1e-05,0.16639]
[1776470696639,57.89,77204.88,101.0,-0.00229,1e-05,0.16661]
[1776470701675,57.89,77206.45,101.0,-0.00229,1e-05,0.16607]
[1776470702681,57.89,77212.49,101.0,-0.00225,1e-05,0.16397]
[1776470707717,57.89,77215.58,101.0,-0.00224,1e-05,0.16291]
[1776470714766,57.89,77218.56,101.0,-0.00222,1e-05,0.16189]
[1776470719801,57.89,77218.97,101.0,-0.00222,1e-05,0.16176]
[1776470724837,57.89,77219.55,101.0,-0.00222,1e-05,0.16156]
[1776470729872,57.89,77218.24,101.0,-0.00222,1e-05,0.162]
[1776470734907,57.89,77214.34,101.0,-0.00222,1e-05,0.16179]
[1776470739942,57.89,77214.52,101.0,-0.00222,1e-05,0.16173]
[1776470746991,57.89,77214.01,101.0,-0.00222,1e-05,0.1619]
[1776470755062,57.89,77214.27,101.0,-0.00222,1e-05,0.16181]
[1776470763118,57.89,77215.07,101.0,-0.00222,1e-05,0.16154]
[1776470768153,57.89,77215.52,101.0,-0.00222,1e-05,0.16139]
[1776470773188,57.89,77218.11,101.0,-0.0022,1e-05,0.16051]
[1776470778223,57.89,77217.53,101.0,-0.00221,1e-05,0.16071]
[1776470783258,57.89,77217.47,101.0,-0.00221,1e-05,0.16073]
[1776470789300,57.89,77221.07,101.0,-0.00219,1e-05,0.15951]
[1776470794335,57.89,77217.63,101.0,-0.00219,1e-05,0.15914]
[1776470799370,57.89,77214.54,101.0,-0.0022,1e-05,0.16018]
[1776470804405,57.89,77214.95,101.0,-0.0022,1e-05,0.16005]
[1776470809440,57.89,77221.03,101.0,-0.00217,1e-05,0.158]
[1776470814475,57.89,77218.04,101.0,-0.00218,1e-05,0.159]
[1776470818502,57.89,77212.09,101.0,-0.00221,1e-05,0.16101]
[1776470824544,57.89,77212.23,101.0,-0.00221,1e-05,0.16097]
[1776470829580,57.89,77216.63,101.0,-0.00219,1e-05,0.15948]
[1776470834615,57.89,77217.65,101.0,-0.00218,1e-05,0.15914]
[1776470840656,57.89,77220.33,101.0,-0.00217,1e-05,0.15824]
[1776470846699,57.89,77221.12,101.0,-0.00217,1e-05,0.15797]
[1776470851734,57.89,77221.44,101.0,-0.00215,1e-05,0.15635]
[1776470858782,57.89,77222.34,101.0,-0.00214,1e-05,0.15606]
[1776470863818,57.89,77224.68,101.0,-0.00213,1e-05,0.15528]
[1776470870867,57.89,77225.24,101.0,-0.00213,1e-05,0.1551]
[1776470879930,57.89,77225.77,101.0,-0.00212,0.0,0.15492]
[1776470884965,57.89,77223.73,101.0,-0.00213,1e-05,0.1556]
[1776470890000,57.89,77223.59,101.0,-0.00213,1e-05,0.15564]
[1776470895034,57.89,77223.52,101.0,-0.00213,1e-05,0.15567]
[1776470905105,57.89,77223.61,101.0,-0.00213,1e-05,0.15564]
[1776470910140,57.89,77226.25,101.0,-0.00212,0.0,0.15477]
[1776470911147,57.89,77227.03,101.0,-0.0021,0.0,0.15302]
[1776470916182,57.89,77225.61,101.0,-0.0021,0.0,0.15348]
[1776470922224,57.89,77225.66,101.0,-0.0021,0.0,0.15347]
[1776470928266,57.89,77225.06,101.0,-0.00211,0.0,0.15366]
[1776470933301,57.89,77225.68,101.0,-0.0021,0.0,0.15346]
[1776470938348,57.89,77228.89,101.0,-0.00209,0.0,0.15242]
[1776470940368,57.89,77223.26,101.0,-0.00212,0.0,0.15425]
[1776470941375,57.89,77208.61,101.0,-0.00219,1e-05,0.15912]
[1776470942382,57.89,77188.83,101.0,-0.00229,1e-05,0.16591]
[1776470942908,57.89,77188.83,101.0,-0.00229,1e-05,0.16591]
[1776470943389,57.89,77172.47,101.0,-0.00238,1e-05,0.17171]
[1776470944396,57.89,77158.11,101.0,-0.00246,1e-05,0.17695]
[1776470946410,57.89,77144.51,101.0,-0.00254,1e-05,0.18204]
[1776470947417,57.89,77130.18,101.0,-0.00263,1e-05,0.18755]
[1776470948715,57.89,77130.18,101.0,-0.00263,1e-05,0.18755]
[1776470948978,57.89,77135.41,101.0,-0.0026,1e-05,0.18552]
[1776470949434,57.89,77148.17,101.0,-0.00252,1e-05,0.18066]
[1776470952783,57.89,77149.5,101.0,-0.00251,1e-05,0.18016]
[1776470953959,57.89,77146.4,101.0,-0.00253,1e-05,0.18133]
[1776470958903,57.89,77146.39,101.0,-0.00253,1e-05,0.18133]
[1776470963531,57.89,77137.59,101.0,-0.00258,1e-05,0.18468]
[1776470964539,57.89,77128.47,101.0,-0.00264,1e-05,0.18821]
[1776470965546,57.89,77119.67,101.0,-0.00269,1e-05,0.19168]
[1776470970581,57.89,77125.31,101.0,-0.00266,1e-05,0.18945]
[1776470977630,57.89,77125.47,101.0,-0.00263,1e-05,0.18764]
[1776470982665,57.89,77125.63,101.0,-0.00263,1e-05,0.18758]
[1776470984765,57.89,77123.45,101.0,-0.00265,1e-05,0.18843]
[1776470990721,57.89,77121.32,101.0,-0.00266,1e-05,0.18926]
[1776470995756,57.89,77123.51,101.0,-0.00265,1e-05,0.18841]
[1776471000791,57.89,77123.66,101.0,-0.00265,1e-05,0.18835]
[1776471005827,57.89,77122.94,101.0,-0.00265,1e-05,0.18863]
[1776471015898,57.89,77121.19,101.0,-0.00266,1e-05,0.18932]
[1776471020933,57.89,77123.53,101.0,-0.00265,1e-05,0.1884]
[1776471025968,57.89,77122.94,101.0,-0.00265,1e-05,0.18863]
[1776471032010,57.89,77124.08,101.0,-0.00262,1e-05,0.18644]
[1776471036038,57.89,77130.27,101.0,-0.00258,1e-05,0.18405]
[1776471041073,57.89,77130.67,101.0,-0.00258,1e-05,0.1839]
[1776471044093,57.89,77138.18,101.0,-0.00253,1e-05,0.18104]
[1776471049129,57.89,77142.05,101.0,-0.00251,1e-05,0.17958]
[1776471054175,57.89,77142.76,101.0,-0.00251,1e-05,0.17932]
[1776471059211,57.89,77148.36,101.0,-0.00247,1e-05,0.17723]
[1776471060218,57.89,77155.73,101.0,-0.00243,1e-05,0.17451]
[1776471064246,57.89,77161.65,101.0,-0.0024,1e-05,0.17236]
[1776471067266,57.89,77172.05,101.0,-0.00234,1e-05,0.16863]
[1776471070288,57.89,77180.6,101.0,-0.0023,1e-05,0.16561]
[1776471075324,57.89,77182.73,101.0,-0.00228,1e-05,0.16487]
[1776471080359,57.89,77184.45,101.0,-0.00227,1e-05,0.16427]
[1776471085395,57.89,77181.21,101.0,-0.00229,1e-05,0.1654]
[1776471087409,57.89,77172.73,101.0,-0.00234,1e-05,0.16838]
[1776471092444,57.89,77172.33,101.0,-0.00232,1e-05,0.16692]
[1776471097479,57.89,77172.14,101.0,-0.00232,1e-05,0.16699]
[1776471102520,57.89,77170.68,101.0,-0.00233,1e-05,0.16751]
[1776471103525,57.89,77162.4,101.0,-0.00237,1e-05,0.17045]
[1776471108562,57.89,77157.5,101.0,-0.0024,1e-05,0.17222]
[1776471113597,57.89,77157.91,101.0,-0.0024,1e-05,0.17207]
[1776471120646,57.89,77157.37,101.0,-0.0024,1e-05,0.17227]
[1776471121652,57.89,77149.1,101.0,-0.00245,1e-05,0.17529]
[1776471122660,57.89,77142.73,101.0,-0.00248,1e-05,0.17764]
[1776471123667,57.89,77135.78,101.0,-0.00252,1e-05,0.18025]
[1776471125683,57.89,77129.45,101.0,-0.00256,1e-05,0.18265]
[1776471130718,57.89,77134.61,101.0,-0.00253,1e-05,0.18069]
[1776471134745,57.89,77128.92,101.0,-0.00257,1e-05,0.18285]
[1776471139780,57.89,77132.51,101.0,-0.00254,1e-05,0.18148]
[1776471144967,57.89,77134.53,101.0,-0.00253,1e-05,0.18072]
[1776471151865,57.89,77128.23,101.0,-0.00255,1e-05,0.1814]
[1776471154129,57.89,77126.82,101.0,-0.00255,1e-05,0.18194]
[1776471157907,57.89,77133.86,101.0,-0.00251,1e-05,0.17927]
[1776471160928,57.89,77142.1,101.0,-0.00247,1e-05,0.1762]
[1776471164956,57.89,77150.43,101.0,-0.00242,1e-05,0.17315]
[1776471166970,57.89,77155.99,101.0,-0.00239,1e-05,0.17113]
[1776471172014,57.89,77157.17,101.0,-0.00238,1e-05,0.17071]
[1776471177044,57.89,77152.87,101.0,-0.0024,1e-05,0.17226]
[1776471182080,57.89,77150.56,101.0,-0.00242,1e-05,0.1731]
[1776471188122,57.89,77150.13,101.0,-0.00242,1e-05,0.17326]
[1776471193157,57.89,77150.29,101.0,-0.00242,1e-05,0.1732]
[1776471198191,57.89,77150.85,101.0,-0.00242,1e-05,0.17299]
[1776471201213,57.89,77144.65,101.0,-0.00245,1e-05,0.17526]
[1776471207255,57.89,77147.95,101.0,-0.00243,1e-05,0.17405]
[1776471212290,57.89,77149.58,101.0,-0.0024,1e-05,0.17181]
[1776471217325,57.89,77149.27,101.0,-0.0024,1e-05,0.17192]
[1776471222360,57.89,77149.23,101.0,-0.0024,1e-05,0.17194]
[1776471227395,57.89,77142.49,101.0,-0.00244,1e-05,0.17439]
[1776471235451,57.89,77139.79,101.0,-0.00246,1e-05,0.17539]
[1776471240486,57.89,77142.68,101.0,-0.00244,1e-05,0.17432]
[1776471242500,57.89,77134.73,101.0,-0.00248,1e-05,0.17726]
[1776471248542,57.89,77131.52,101.0,-0.0025,1e-05,0.17846]
[1776471253577,57.89,77129.64,101.0,-0.00251,1e-05,0.17917]
[1776471258612,57.89,77127.83,101.0,-0.00253,1e-05,0.17985]
[1776471263647,57.89,77126.69,101.0,-0.00253,1e-05,0.18028]
[1776471269689,57.89,77127.37,101.0,-0.00253,1e-05,0.18002]
[1776471271703,57.89,77130.01,101.0,-0.00249,1e-05,0.17734]
[1776471276738,57.89,77129.33,101.0,-0.00249,1e-05,0.17759]
[1776471280766,57.89,77120.16,101.0,-0.00255,1e-05,0.18104]
[1776471285803,57.89,77124.16,101.0,-0.00252,1e-05,0.17953]
[1776471290837,57.89,77124.69,101.0,-0.00252,1e-05,0.17933]
[1776471295871,57.89,77126.64,101.0,-0.00251,1e-05,0.1786]
[1776471302921,57.89,77131.55,101.0,-0.00248,1e-05,0.17676]
[1776471306949,57.89,77145.56,101.0,-0.0024,1e-05,0.17162]
[1776471317022,57.89,77146.42,101.0,-0.0024,1e-05,0.17131]
[1776471322056,57.89,77146.56,101.0,-0.00239,1e-05,0.17126]
[1776471329106,57.89,77148.71,101.0,-0.00238,1e-05,0.17049]
[1776471331120,57.89,77150.53,101.0,-0.00235,1e-05,0.16821]
[1776471337162,57.89,77153.35,101.0,-0.00233,1e-05,0.1672]
[1776471339178,57.89,77160.95,101.0,-0.00229,1e-05,0.16453]
[1776471344211,57.89,77163.48,101.0,-0.00228,1e-05,0.16365]
[1776471348240,57.89,77171.6,101.0,-0.00224,1e-05,0.16085]
[1776471353275,57.89,77173.29,101.0,-0.00223,1e-05,0.16027]
[1776471358310,57.89,77172.75,101.0,-0.00223,1e-05,0.16045]
[1776471362339,57.89,77185.09,101.0,-0.00217,1e-05,0.15629]
[1776471367373,57.89,77187.85,101.0,-0.00215,1e-05,0.15537]
[1776471372409,57.89,77192.82,101.0,-0.00213,1e-05,0.15372]
[1776471377444,57.89,77191.09,101.0,-0.00214,1e-05,0.15429]
[1776471382479,57.89,77195.25,101.0,-0.00211,1e-05,0.15293]
[1776471394562,57.89,77197.92,101.0,-0.00208,0.0,0.15056]
[1776471399598,57.89,77203.65,101.0,-0.00205,0.0,0.14872]
[1776471403626,57.89,77209.72,101.0,-0.00202,0.0,0.14679]
[1776471408661,57.89,77213.04,101.0,-0.00201,0.0,0.14574]
[1776471411683,57.89,77221.47,101.0,-0.00197,0.0,0.14311]
[1776471416720,57.89,77226.36,101.0,-0.00194,0.0,0.14161]
[1776471420747,57.89,77231.85,101.0,-0.00192,0.0,0.13993]
[1776471425785,57.89,77231.2,101.0,-0.00192,0.0,0.14013]
[1776471431830,57.89,77230.73,101.0,-0.00192,0.0,0.14027]
[1776471436865,57.89,77229.57,101.0,-0.00193,0.0,0.14063]
[1776471441900,57.89,77227.12,101.0,-0.00194,0.0,0.14138]
[1776471446935,57.89,77222.98,101.0,-0.00196,0.0,0.14265]
[1776471451970,57.89,77222.18,101.0,-0.00194,0.0,0.14147]
[1776471457005,57.89,77217.98,101.0,-0.00196,0.0,0.14276]
[1776471461034,57.89,77223.89,101.0,-0.00194,0.0,0.14094]
[1776471464055,57.89,77230.01,101.0,-0.00191,0.0,0.13909]
[1776471470097,57.89,77230.52,101.0,-0.00191,0.0,0.13893]
[1776471474125,57.89,77224.58,101.0,-0.00193,0.0,0.14073]
[1776471479160,57.89,77223.74,101.0,-0.00194,0.0,0.14099]
[1776471484194,57.89,77222.97,101.0,-0.00194,0.0,0.14123]
[1776471487180,57.89,77222.49,101.0,-0.00194,0.0,0.14137]
[1776471490236,57.89,77222.68,101.0,-0.00194,0.0,0.14131]
[1776471497286,57.89,77225.51,101.0,-0.00193,0.0,0.14045]
[1776471502321,57.89,77240.18,101.0,-0.00186,0.0,0.13605]
[1776471503328,57.89,77250.05,101.0,-0.00182,0.0,0.13315]
[1776471505639,57.89,77250.48,101.0,-0.00182,0.0,0.13303]
[1776471511384,57.89,77248.4,101.0,-0.00181,0.0,0.13228]
[1776471512391,57.89,77256.02,101.0,-0.00177,0.0,0.13009]
[1776471514405,57.89,77262.53,101.0,-0.00175,0.0,0.12825]
[1776471515076,57.89,77262.53,101.0,-0.00175,0.0,0.12825]
[1776471520447,57.89,77262.48,101.0,-0.00175,0.0,0.12826]
[1776471525483,57.89,77259.52,101.0,-0.00176,0.0,0.1291]
[1776471530518,57.89,77261.01,101.0,-0.00175,0.0,0.12868]
[1776471535590,57.89,77256.44,101.0,-0.00177,0.0,0.12997]
[1776471536581,57.89,77248.37,101.0,-0.00181,0.0,0.13229]
[1776471539602,57.89,77242.85,101.0,-0.00183,0.0,0.13389]
[1776471542623,57.89,77248.56,101.0,-0.00181,0.0,0.13223]
[1776471547658,57.89,77243.87,101.0,-0.00183,0.0,0.13359]
[1776471552694,57.89,77241.23,101.0,-0.00184,0.0,0.13436]
[1776471558735,57.89,77240.76,101.0,-0.00184,0.0,0.1345]
[1776471564778,57.89,77241.03,101.0,-0.00184,0.0,0.13442]
[1776471569813,57.89,77243.2,101.0,-0.00183,0.0,0.13379]
[1776471575854,57.89,77243.32,101.0,-0.00181,0.0,0.13239]
[1776471580890,57.89,77242.54,101.0,-0.00181,0.0,0.13262]
[1776471586932,57.89,77239.84,101.0,-0.00183,0.0,0.13341]
[1776471593981,57.89,77240.02,101.0,-0.00183,0.0,0.13335]
[1776471599017,57.89,77241.46,101.0,-0.00182,0.0,0.13293]
[1776471603046,57.89,77234.14,101.0,-0.00185,0.0,0.13508]
[1776471604053,57.89,77226.75,101.0,-0.00189,0.0,0.13727]
[1776471607345,57.89,77226.5,101.0,-0.00189,0.0,0.13734]
[1776471609088,57.89,77233.12,101.0,-0.00186,0.0,0.13538]
[1776471612110,57.89,77226.7,101.0,-0.00189,0.0,0.13728]
[1776471616542,57.89,77222.59,101.0,-0.0019,0.0,0.13852]
[1776471626208,57.89,77223.83,101.0,-0.0019,0.0,0.13814]
[1776471631247,57.89,77218.38,101.0,-0.0019,0.0,0.13838]
[1776471636288,57.89,77215.62,101.0,-0.00192,0.0,0.13922]
[1776471641323,57.89,77216.27,101.0,-0.00191,0.0,0.13902]
[1776471646358,57.89,77216.25,101.0,-0.00191,0.0,0.13902]
[1776471651393,57.89,77221.24,101.0,-0.00189,0.0,0.13752]
[1776471656428,57.89,77223.26,101.0,-0.00188,0.0,0.13692]
[1776471662470,57.89,77223.4,101.0,-0.00188,0.0,0.13688]
[1776471667505,57.89,77223.18,101.0,-0.00188,0.0,0.13694]
[1776471672540,57.89,77221.29,101.0,-0.00189,0.0,0.13751]
[1776471677575,57.89,77221.8,101.0,-0.00189,0.0,0.13735]
[1776471680597,57.89,77232.93,101.0,-0.00184,0.0,0.13406]
[1776471686639,57.89,77231.22,101.0,-0.00185,0.0,0.13456]
[1776471691678,57.89,77233.94,101.0,-0.00182,0.0,0.1324]
[1776471696713,57.89,77231.29,101.0,-0.00183,0.0,0.13317]
[1776471701747,57.89,77231.99,101.0,-0.00182,0.0,0.13296]
[1776471706783,57.89,77230.71,101.0,-0.00183,0.0,0.13334]
[1776471711818,57.89,77228.21,101.0,-0.00184,0.0,0.13407]
[1776471720881,57.89,77229.36,101.0,-0.00184,0.0,0.13373]
[1776471725915,57.89,77231.9,101.0,-0.00182,0.0,0.13299]
[1776471730951,57.89,77234.56,101.0,-0.00181,0.0,0.13222]
[1776471735986,57.89,77233.88,101.0,-0.00182,0.0,0.13242]
[1776471743036,57.89,77234.03,101.0,-0.00182,0.0,0.13237]
[1776471748071,57.89,77238.72,101.0,-0.00179,0.0,0.13102]
[1776471753106,57.89,77237.1,101.0,-0.00178,0.0,0.13014]
[1776471754113,57.89,77231.61,101.0,-0.00181,0.0,0.13171]
[1776471759147,57.89,77225.32,101.0,-0.00184,0.0,0.13354]
[1776471764183,57.89,77226.58,101.0,-0.00183,0.0,0.13317]
[1776471769218,57.89,77222.21,101.0,-0.00185,0.0,0.13446]
[1776471774253,57.89,77221.46,101.0,-0.00185,0.0,0.13468]
[1776471779288,57.89,77221.8,101.0,-0.00185,0.0,0.13458]
[1776471782309,57.89,77216.24,101.0,-0.00188,0.0,0.13622]
[1776471785330,57.89,77207.08,101.0,-0.00192,0.0,0.13898]
[1776471790365,57.89,77203.68,101.0,-0.00193,0.0,0.14001]
[1776471795400,57.89,77206.16,101.0,-0.00192,0.0,0.13925]
[1776471801442,57.89,77203.26,101.0,-0.00194,0.0,0.14014]
[1776471809503,57.89,77203.52,101.0,-0.00193,0.0,0.14006]
[1776471811519,57.89,77204.12,101.0,-0.00191,0.0,0.13846]
[1776471816554,57.89,77204.84,101.0,-0.00191,0.0,0.13824]
[1776471822596,57.89,77204.27,101.0,-0.00191,0.0,0.13841]
[1776471824610,57.89,77197.69,101.0,-0.00194,0.0,0.14041]
[1776471826624,57.89,77191.21,101.0,-0.00197,0.0,0.14241]
[1776471830655,57.89,77185.46,101.0,-0.002,0.0,0.1442]
[1776471835690,57.89,77185.01,101.0,-0.002,0.0,0.14434]
[1776471841732,57.89,77190.72,101.0,-0.00198,0.0,0.14256]
[1776471846767,57.89,77198.26,101.0,-0.00194,0.0,0.14024]
[1776471851803,57.89,77199.59,101.0,-0.00193,0.0,0.13983]
[1776471853816,57.89,77205.02,101.0,-0.00191,0.0,0.13818]
[1776471858850,57.89,77206.8,101.0,-0.0019,0.0,0.13765]
[1776471863886,57.89,77206.93,101.0,-0.0019,0.0,0.13761]
[1776471868921,57.89,77203.97,101.0,-0.00191,0.0,0.1385]
[1776471871942,57.89,77206.16,101.0,-0.00188,0.0,0.13644]
[1776471876977,57.89,77207.2,101.0,-0.00188,0.0,0.13613]
[1776471882012,57.89,77205.97,101.0,-0.00189,0.0,0.13649]
[1776471887047,57.89,77206.02,101.0,-0.00188,0.0,0.13648]
[1776471895103,57.89,77207.16,101.0,-0.00188,0.0,0.13614]
[1776471900473,57.89,77207.94,101.0,-0.00188,0.0,0.1359]
[1776471906180,57.89,77206.33,101.0,-0.00188,0.0,0.13639]
[1776471908194,57.89,77214.52,101.0,-0.00185,0.0,0.13396]
[1776471913229,57.89,77215.99,101.0,-0.00184,0.0,0.13353]
[1776471918264,57.89,77212.67,101.0,-0.00185,0.0,0.1345]
[1776471923299,57.89,77211.78,101.0,-0.00186,0.0,0.13477]
[1776471928333,57.89,77211.6,101.0,-0.00186,0.0,0.13482]
[1776471933368,57.89,77211.72,101.0,-0.00184,0.0,0.1334]
[1776471938404,57.89,77212.03,101.0,-0.00184,0.0,0.13331]
[1776471941424,57.89,77212.23,101.0,-0.00184,0.0,0.13325]
[1776471943439,57.89,77215.51,101.0,-0.00182,0.0,0.13229]
[1776471946459,57.89,77221.88,101.0,-0.0018,0.0,0.13045]
[1776471951495,57.89,77224.49,101.0,-0.00178,0.0,0.1297]
[1776471956530,57.89,77224.51,101.0,-0.00178,0.0,0.1297]
[1776471961565,57.89,77224.73,101.0,-0.00178,0.0,0.12963]
[1776471964586,57.89,77232.62,101.0,-0.00175,0.0,0.1274]
[1776471966600,57.89,77240.51,101.0,-0.00172,0.0,0.12519]
[1776471971635,57.89,77240.89,101.0,-0.00171,0.0,0.12509]
[1776471976670,57.89,77240.23,101.0,-0.00172,0.0,0.12527]
[1776471982712,57.89,77238.01,101.0,-0.00173,0.0,0.12589]
[1776471987746,57.89,77231.65,101.0,-0.00175,0.0,0.12767]
[1776471992782,57.89,77231.96,101.0,-0.00173,0.0,0.12625]
[1776471999831,57.89,77231.43,101.0,-0.00174,0.0,0.1264]
[1776472004866,57.89,77238.48,101.0,-0.00171,0.0,0.12444]
[1776472009901,57.89,77239.25,101.0,-0.0017,0.0,0.12423]
[1776472015944,57.89,77239.08,101.0,-0.0017,0.0,0.12428]
[1776472020979,57.89,77239.91,101.0,-0.0017,0.0,0.12405]
[1776472026014,57.89,77236.93,101.0,-0.00171,0.0,0.12487]
[1776472031049,57.89,77236.1,101.0,-0.00172,0.0,0.1251]
[1776472036084,57.89,77235.74,101.0,-0.00172,0.0,0.1252]
[1776472038100,57.89,77228.92,101.0,-0.00175,0.0,0.12711]
[1776472044140,57.89,77228.88,101.0,-0.00175,0.0,0.12712]
[1776472049176,57.89,77229.27,101.0,-0.00175,0.0,0.12701]
[1776472054222,57.89,77229.2,101.0,-0.00173,0.0,0.1257]
[1776472059257,57.89,77229.81,101.0,-0.00173,0.0,0.12553]
[1776472064291,57.89,77230.34,101.0,-0.00172,0.0,0.12539]
[1776472074362,57.89,77230.28,101.0,-0.00172,0.0,0.1254]
[1776472079397,57.89,77232.22,101.0,-0.00171,0.0,0.12486]
[1776472084432,57.89,77236.68,101.0,-0.0017,0.0,0.12363]
[1776472089467,57.89,77237.24,101.0,-0.00169,0.0,0.12348]
[1776472094502,57.89,77238.99,101.0,-0.00169,0.0,0.123]
[1776472100543,57.89,77240.49,101.0,-0.00168,0.0,0.12259]
[1776472106586,57.89,77241.71,101.0,-0.00168,0.0,0.12226]
[1776472111621,57.89,77241.81,101.0,-0.00166,0.0,0.12094]
[1776472113635,57.89,77247.52,101.0,-0.00163,0.0,0.11941]
[1776472118670,57.89,77250.28,101.0,-0.00162,0.0,0.11868]
[1776472123705,57.89,77250.42,101.0,-0.00162,0.0,0.11864]
[1776472128740,57.89,77253.3,101.0,-0.00161,0.0,0.11788]
[1776472134782,57.89,77252.48,101.0,-0.00161,0.0,0.1181]
[1776472144854,57.89,77252.46,101.0,-0.00161,0.0,0.1181]
[1776472149889,57.89,77252.72,101.0,-0.00161,0.0,0.11803]
[1776472156940,57.89,77252.89,101.0,-0.00161,0.0,0.11799]
[1776472162982,57.89,77253.34,101.0,-0.00161,0.0,0.11787]
[1776472169024,57.89,77251.33,101.0,-0.00162,0.0,0.1184]
[1776472174059,57.89,77250.21,101.0,-0.00161,0.0,0.11744]
[1776472182115,57.89,77250.84,101.0,-0.0016,0.0,0.11727]
[1776472188156,57.89,77251.87,101.0,-0.0016,0.0,0.117]
[1776472196212,57.89,77251.9,101.0,-0.0016,0.0,0.11699]
[1776472201248,57.89,77251.86,101.0,-0.0016,0.0,0.117]
[1776472206283,57.89,77247.97,101.0,-0.00162,0.0,0.11803]
[1776472211318,57.89,77252.62,101.0,-0.0016,0.0,0.1168]
[1776472217360,57.89,77258.41,101.0,-0.00157,0.0,0.1153]
[1776472218367,57.89,77263.83,101.0,-0.00155,0.0,0.1139]
[1776472221391,57.89,77274.33,101.0,-0.00151,0.0,0.11124]
[1776472224640,57.89,77277.88,101.0,-0.0015,0.0,0.11036]
[1776472227737,57.89,77274.19,101.0,-0.00151,0.0,0.11128]
[1776472232468,57.89,77277.27,101.0,-0.00149,0.0,0.10932]
[1776472238510,57.89,77278.56,101.0,-0.00148,0.0,0.109]
[1776472243545,57.89,77277.36,101.0,-0.00149,0.0,0.10929]
[1776472248581,57.89,77277.46,101.0,-0.00149,0.0,0.10927]
[1776472253616,57.89,77279.35,101.0,-0.00148,0.0,0.1088]
[1776472257644,57.89,77272.7,101.0,-0.0015,0.0,0.11045]
[1776472262679,57.89,77273.25,101.0,-0.0015,0.0,0.11031]
[1776472266707,57.89,77267.61,101.0,-0.00152,0.0,0.11172]
[1776472271743,57.89,77263.98,101.0,-0.00154,0.0,0.11264]
[1776472276778,57.89,77262.35,101.0,-0.00154,0.0,0.11306]
[1776472284834,57.89,77263.35,101.0,-0.00154,0.0,0.1128]
[1776472289870,57.89,77269.14,101.0,-0.00152,0.0,0.11134]
[1776472295912,57.89,77268.5,101.0,-0.0015,0.0,0.1103]
[1776472300947,57.89,77269.22,101.0,-0.0015,0.0,0.11012]
[1776472305982,57.89,77269.54,101.0,-0.0015,0.0,0.11004]
[1776472306989,57.89,77275.47,101.0,-0.00148,0.0,0.10857]
[1776472311017,57.89,77283.33,101.0,-0.00145,0.0,0.10666]
[1776472316052,57.89,77283.97,101.0,-0.00145,0.0,0.1065]
[1776472322095,57.89,77282.63,101.0,-0.00145,0.0,0.10682]
[1776472327130,57.89,77280.07,101.0,-0.00146,0.0,0.10745]
[1776472330150,57.89,77274.0,101.0,-0.00148,0.0,0.10893]
[1776472336193,57.89,77273.31,101.0,-0.00149,0.0,0.1091]
[1776472341228,57.89,77267.16,101.0,-0.00151,0.0,0.11063]
[1776472343262,57.89,77259.81,101.0,-0.00154,0.0,0.11248]
[1776472344268,57.89,77249.4,101.0,-0.00158,0.0,0.11515]
[1776472348296,57.89,77244.03,101.0,-0.0016,0.0,0.11655]
[1776472353331,57.89,77244.04,101.0,-0.00158,0.0,0.11529]
[1776472358366,57.89,77244.2,101.0,-0.00158,0.0,0.11525]
[1776472362394,57.89,77251.3,101.0,-0.00155,0.0,0.11342]
[1776472367429,57.89,77252.16,101.0,-0.00155,0.0,0.1132]
[1776472374478,57.89,77253.96,101.0,-0.00154,0.0,0.11274]
[1776472379513,57.89,77255.37,101.0,-0.00154,0.0,0.11239]
[1776472384548,57.89,77250.72,101.0,-0.00155,0.0,0.11357]
[1776472390590,57.89,77249.0,101.0,-0.00156,0.0,0.11401]
[1776472395625,57.89,77246.02,101.0,-0.00157,0.0,0.11478]
[1776472400660,57.89,77245.02,101.0,-0.00158,0.0,0.11504]
[1776472406705,57.89,77235.13,101.0,-0.00162,0.0,0.11763]
[1776472410733,57.89,77227.38,101.0,-0.00165,0.0,0.11969]
[1776472415768,57.89,77221.32,101.0,-0.00165,0.0,0.12003]
[1776472420802,57.89,77215.4,101.0,-0.00168,0.0,0.12163]
[1776472421810,57.89,77209.94,101.0,-0.0017,0.0,0.12313]
[1776472424831,57.89,77204.35,101.0,-0.00173,0.0,0.12468]
[1776472429866,57.89,77207.82,101.0,-0.00171,0.0,0.12371]
[1776472434901,57.89,77209.99,101.0,-0.0017,0.0,0.12312]
[1776472439936,57.89,77205.13,101.0,-0.00172,0.0,0.12446]
[1776472440943,57.89,77187.79,101.0,-0.0018,0.0,0.12937]
[1776472443718,57.89,77183.57,101.0,-0.00182,0.0,0.13058]
[1776472448999,57.89,77182.46,101.0,-0.00182,0.0,0.13091]
[1776472449888,57.89,77182.46,101.0,-0.00182,0.0,0.13091]
[1776472453027,57.89,77175.17,101.0,-0.00185,0.0,0.13304]
[1776472459068,57.89,77172.94,101.0,-0.00186,0.0,0.1337]
[1776472464104,57.89,77173.34,101.0,-0.00186,0.0,0.13358]
[1776472469142,57.89,77165.86,101.0,-0.0019,0.0,0.13581]
[1776472474381,57.89,77156.13,101.0,-0.00192,0.0,0.13732]
[1776472474413,57.89,77144.99,101.0,-0.00198,0.0,0.14074]
[1776472478056,57.89,77147.87,101.0,-0.00196,0.0,0.13985]
[1776472478209,57.89,77138.96,101.0,-0.002,0.0,0.14263]
[1776472479213,57.89,77127.39,101.0,-0.00206,1e-05,0.1463]
[1776472482234,57.89,77133.04,101.0,-0.00203,0.0,0.1445]
[1776472482558,57.89,77133.04,101.0,-0.00203,0.0,0.1445]
[1776472483924,57.89,77132.97,101.0,-0.00203,0.0,0.14452]
[1776472487269,57.89,77127.32,101.0,-0.00206,1e-05,0.14632]
[1776472489337,57.89,77097.43,101.0,-0.00222,1e-05,0.15621]
[1776472490292,57.89,77076.62,101.0,-0.00233,1e-05,0.16343]
[1776472491968,57.89,77080.47,101.0,-0.00231,1e-05,0.16207]
[1776472493179,57.89,77083.14,101.0,-0.0023,1e-05,0.16113]
[1776472496334,57.89,77095.23,101.0,-0.00223,1e-05,0.15696]
[1776472498140,57.89,77097.89,101.0,-0.00222,1e-05,0.15605]
[1776472500000,57.89,77100.73,101.0,-0.0022,1e-05,0.15509]
[1776472502376,57.89,77106.48,101.0,-0.00217,1e-05,0.15315]
[1776472504270,57.89,77108.26,101.0,-0.00216,1e-05,0.15256]
[1776472509426,57.89,77107.26,101.0,-0.00217,1e-05,0.15289]
[1776472514461,57.89,77115.66,101.0,-0.00212,1e-05,0.15011]
[1776472515616,57.89,77115.66,101.0,-0.00212,1e-05,0.15011]
[1776472518489,57.89,77107.88,101.0,-0.00216,1e-05,0.15269]
[1776472519654,57.89,77107.88,101.0,-0.00216,1e-05,0.15269]
[1776472521340,57.89,77106.11,101.0,-0.00217,1e-05,0.15328]
[1776472523524,57.89,77111.55,101.0,-0.00214,1e-05,0.15147]
[1776472525827,57.89,77113.13,101.0,-0.00213,1e-05,0.15094]
[1776472528559,57.89,77118.55,101.0,-0.00211,1e-05,0.14916]
[1776472531580,57.89,77120.77,101.0,-0.00207,1e-05,0.14692]
[1776472536614,57.89,77124.75,101.0,-0.00205,1e-05,0.14564]
[1776472541650,57.89,77127.89,101.0,-0.00204,0.0,0.14464]
[1776472544671,57.89,77136.56,101.0,-0.002,0.0,0.1419]
[1776472548498,57.89,77140.79,101.0,-0.00198,0.0,0.14058]
[1776472549706,57.89,77131.82,101.0,-0.00202,0.0,0.14339]
[1776472553593,57.89,77129.31,101.0,-0.00203,0.0,0.14419]
[1776472561308,57.89,77128.49,101.0,-0.00204,0.0,0.14445]
[1776472561798,57.89,77105.41,101.0,-0.00215,1e-05,0.15195]
[1776472562809,57.89,77098.56,101.0,-0.00219,1e-05,0.15424]
[1776472567868,57.89,77093.48,101.0,-0.00222,1e-05,0.15596]
[1776472568856,57.89,77082.06,101.0,-0.00228,1e-05,0.15989]
[1776472572053,57.89,77078.88,101.0,-0.0023,1e-05,0.161]
[1776472572659,57.89,77077.32,101.0,-0.00231,1e-05,0.16154]
[1776472573890,57.89,77066.61,101.0,-0.00237,1e-05,0.16534]
[1776472575161,57.89,77066.61,101.0,-0.00237,1e-05,0.16534]
[1776472575495,57.89,77066.61,101.0,-0.00237,1e-05,0.16534]
[1776472576911,57.89,77073.25,101.0,-0.00233,1e-05,0.16298]
[1776472578221,57.89,77073.25,101.0,-0.00233,1e-05,0.16298]
[1776472578925,57.89,77080.96,101.0,-0.00228,1e-05,0.16027]
[1776472579674,57.89,77080.96,101.0,-0.00228,1e-05,0.16027]
[1776472584391,57.89,77080.75,101.0,-0.00229,1e-05,0.16034]
[1776472586273,57.89,77081.38,101.0,-0.00228,1e-05,0.16012]
[1776472590503,57.89,77083.23,101.0,-0.00227,1e-05,0.15948]
[1776472591616,57.89,77083.15,101.0,-0.00225,1e-05,0.1579]
[1776472592019,57.89,77072.4,101.0,-0.00231,1e-05,0.16164]
[1776472593025,57.89,77065.96,101.0,-0.00235,1e-05,0.16391]
[1776472593920,57.89,77065.96,101.0,-0.00235,1e-05,0.16391]
[1776472599067,57.89,77065.22,101.0,-0.00235,1e-05,0.16418]
[1776472605109,57.89,77066.22,101.0,-0.00234,1e-05,0.16382]
[1776472609137,57.89,77072.85,101.0,-0.00231,1e-05,0.16148]
[1776472614172,57.89,77077.35,101.0,-0.00228,1e-05,0.1599]
[1776472619207,57.89,77075.03,101.0,-0.00229,1e-05,0.16071]
[1776472623235,57.89,77081.06,101.0,-0.00226,1e-05,0.15862]
[1776472628270,57.89,77079.55,101.0,-0.00227,1e-05,0.15914]
[1776472634312,57.89,77076.12,101.0,-0.00229,1e-05,0.16033]
[1776472636326,57.89,77082.33,101.0,-0.00225,1e-05,0.15818]
[1776472641361,57.89,77081.35,101.0,-0.00226,1e-05,0.15852]
[1776472646399,57.89,77076.34,101.0,-0.00229,1e-05,0.16026]
[1776472652441,57.89,77077.95,101.0,-0.00226,1e-05,0.15808]
[1776472656469,57.89,77071.91,101.0,-0.00229,1e-05,0.16017]
[1776472659489,57.89,77066.31,101.0,-0.00232,1e-05,0.16214]
[1776472664525,57.89,77063.33,101.0,-0.00234,1e-05,0.16319]
[1776472669560,57.89,77069.15,101.0,-0.0023,1e-05,0.16114]
[1776472674595,57.89,77071.3,101.0,-0.00229,1e-05,0.16039]
[1776472679630,57.89,77074.84,101.0,-0.00227,1e-05,0.15915]
[1776472684451,57.89,77076.98,101.0,-0.00226,1e-05,0.15841]
[1776472684869,57.89,77090.74,101.0,-0.00219,1e-05,0.15372]
[1776472685675,57.89,77114.16,101.0,-0.00207,1e-05,0.14601]
[1776472687689,57.89,77119.98,101.0,-0.00204,0.0,0.14415]
[1776472693036,57.89,77123.9,101.0,-0.00202,0.0,0.14291]
[1776472693134,57.89,77131.36,101.0,-0.00198,0.0,0.14057]
[1776472694738,57.89,77139.88,101.0,-0.00194,0.0,0.13795]
[1776472695867,57.89,77139.88,101.0,-0.00194,0.0,0.13795]
[1776472697551,57.89,77142.95,101.0,-0.00193,0.0,0.13701]
[1776472697759,57.89,77153.46,101.0,-0.00188,0.0,0.13385]
[1776472698765,57.89,77160.91,101.0,-0.00184,0.0,0.13165]
[1776472702049,57.89,77160.73,101.0,-0.00184,0.0,0.1317]
[1776472707831,57.89,77154.6,101.0,-0.00187,0.0,0.13351]
[1776472712864,57.89,77149.38,101.0,-0.00188,0.0,0.13365]
[1776472717898,57.89,77147.25,101.0,-0.00189,0.0,0.13428]
[1776472719913,57.89,77139.87,101.0,-0.00192,0.0,0.1365]
[1776472724948,57.89,77134.74,101.0,-0.00194,0.0,0.13807]
[1776472729984,57.89,77139.88,101.0,-0.00192,0.0,0.1365]
[1776472734012,57.89,77147.33,101.0,-0.00188,0.0,0.13426]
[1776472739047,57.89,77146.98,101.0,-0.00189,0.0,0.13436]
[1776472744082,57.89,77143.83,101.0,-0.0019,0.0,0.13531]
[1776472749117,57.89,77147.08,101.0,-0.00189,0.0,0.13433]
[1776472754152,57.89,77151.64,101.0,-0.00187,0.0,0.13298]
[1776472759187,57.89,77153.67,101.0,-0.00186,0.0,0.13238]
[1776472765228,57.89,77151.43,101.0,-0.00187,0.0,0.13304]
[1776472770264,57.89,77151.23,101.0,-0.00187,0.0,0.1331]
[1776472775299,57.89,77151.24,101.0,-0.00185,0.0,0.13169]
[1776472780334,57.89,77150.15,101.0,-0.00185,0.0,0.13201]
[1776472785369,57.89,77149.71,101.0,-0.00185,0.0,0.13214]
[1776472790403,57.89,77148.12,101.0,-0.00186,0.0,0.13261]
[1776472795439,57.89,77147.78,101.0,-0.00186,0.0,0.13271]
[1776472797392,57.89,77147.78,101.0,-0.00186,0.0,0.13271]
[1776472797459,57.89,77107.37,101.0,-0.00206,1e-05,0.14516]
[1776472798465,57.89,77071.65,101.0,-0.00225,1e-05,0.15702]
[1776472802494,57.89,77078.1,101.0,-0.00221,1e-05,0.15482]
[1776472806525,57.89,77092.23,101.0,-0.00214,1e-05,0.15009]
[1776472808542,57.89,77101.14,101.0,-0.00209,1e-05,0.14717]
[1776472809777,57.89,77101.14,101.0,-0.00209,1e-05,0.14717]
[1776472810382,57.89,77104.16,101.0,-0.00207,1e-05,0.1462]
[1776472815592,57.89,77102.25,101.0,-0.00208,1e-05,0.14681]
[1776472815893,57.89,77102.25,101.0,-0.00208,1e-05,0.14681]
[1776472821634,57.89,77100.14,101.0,-0.00209,1e-05,0.1475]
[1776472826669,57.89,77099.45,101.0,-0.0021,1e-05,0.14772]
[1776472831704,57.89,77098.76,101.0,-0.00208,1e-05,0.14642]
[1776472836739,57.89,77100.26,101.0,-0.00207,1e-05,0.14593]
[1776472841774,57.89,77100.97,101.0,-0.00207,1e-05,0.1457]
[1776472846810,57.89,77100.93,101.0,-0.00207,1e-05,0.14572]
[1776472851844,57.89,77101.82,101.0,-0.00206,1e-05,0.14543]
[1776472856879,57.89,77102.69,101.0,-0.00206,1e-05,0.14515]
[1776472861914,57.89,77102.25,101.0,-0.00206,1e-05,0.14529]
[1776472866949,57.89,77102.0,101.0,-0.00206,1e-05,0.14537]
[1776472868963,57.89,77094.43,101.0,-0.0021,1e-05,0.14782]
[1776472869970,57.89,77087.93,101.0,-0.00214,1e-05,0.14996]
[1776472875011,57.89,77087.2,101.0,-0.00214,1e-05,0.1502]
[1776472881048,57.89,77085.35,101.0,-0.00215,1e-05,0.15081]
[1776472886083,57.89,77081.74,101.0,-0.00217,1e-05,0.15201]
[1776472891118,57.89,77080.76,101.0,-0.00215,1e-05,0.15077]
[1776472896153,57.89,77081.09,101.0,-0.00215,1e-05,0.15066]
[1776472901188,57.89,77078.84,101.0,-0.00216,1e-05,0.15141]
[1776472903202,57.89,77088.29,101.0,-0.00211,1e-05,0.14828]
[1776472904210,57.89,77096.73,101.0,-0.00207,1e-05,0.14554]
[1776472909244,57.89,77097.61,101.0,-0.00206,1e-05,0.14526]
[1776472915295,57.89,77097.99,101.0,-0.00206,1e-05,0.14514]
[1776472920330,57.89,77098.32,101.0,-0.00206,1e-05,0.14503]
[1776472927379,57.89,77098.08,101.0,-0.00206,1e-05,0.14511]
[1776472932414,57.89,77093.79,101.0,-0.00208,1e-05,0.14649]
[1776472937449,57.89,77093.19,101.0,-0.00209,1e-05,0.14669]
[1776472942484,57.89,77090.41,101.0,-0.0021,1e-05,0.14759]
[1776472947519,57.89,77093.91,101.0,-0.00208,1e-05,0.14645]
[1776472951548,57.89,77098.14,101.0,-0.00204,1e-05,0.14358]
[1776472956583,57.89,77096.68,101.0,-0.00205,1e-05,0.14404]
[1776472961618,57.89,77096.71,101.0,-0.00205,1e-05,0.14403]
[1776472966653,57.89,77096.55,101.0,-0.00205,1e-05,0.14408]
[1776472971688,57.89,77096.51,101.0,-0.00205,1e-05,0.1441]
[1776472977731,57.89,77096.59,101.0,-0.00205,1e-05,0.14407]
[1776472982766,57.89,77096.35,101.0,-0.00205,1e-05,0.14415]
[1776472988809,57.89,77095.92,101.0,-0.00205,1e-05,0.14428]
[1776472993844,57.89,77096.33,101.0,-0.00205,1e-05,0.14415]
[1776472998880,57.89,77095.48,101.0,-0.00205,1e-05,0.14442]
[1776473003915,57.89,77095.54,101.0,-0.00205,1e-05,0.14441]
[1776473013988,57.89,77095.54,101.0,-0.00203,1e-05,0.14289]
[1776473016016,57.89,77101.74,101.0,-0.002,0.0,0.14094]
[1776473017010,57.89,77108.67,101.0,-0.00197,0.0,0.13878]
[1776473022045,57.89,77108.56,101.0,-0.00197,0.0,0.13881]
[1776473023053,57.89,77102.52,101.0,-0.002,0.0,0.14069]
[1776473028088,57.89,77098.76,101.0,-0.00202,0.0,0.14187]
[1776473033124,57.89,77101.4,101.0,-0.002,0.0,0.14104]
[1776473038159,57.89,77101.7,101.0,-0.002,0.0,0.14095]
[1776473043194,57.89,77101.96,101.0,-0.002,0.0,0.14087]
[1776473048229,57.89,77105.2,101.0,-0.00199,0.0,0.13985]
[1776473054271,57.89,77108.89,101.0,-0.00197,0.0,0.13871]
[1776473061319,57.89,77109.46,101.0,-0.00196,0.0,0.13853]
[1776473066355,57.89,77109.06,101.0,-0.00197,0.0,0.13866]
[1776473073404,57.89,77107.97,101.0,-0.00195,0.0,0.13752]
[1776473078439,57.89,77107.97,101.0,-0.00195,0.0,0.13752]
[1776473084481,57.89,77102.84,101.0,-0.00198,0.0,0.13911]
[1776473087502,57.89,77097.2,101.0,-0.002,0.0,0.14087]
[1776473091529,57.89,77091.64,101.0,-0.00203,1e-05,0.14262]
[1776473094995,57.89,77086.96,101.0,-0.00206,1e-05,0.14411]
[1776473095061,57.89,77080.55,101.0,-0.00209,1e-05,0.14618]
[1776473095567,57.89,77058.16,101.0,-0.00221,1e-05,0.1536]
[1776473096574,57.89,77047.58,101.0,-0.00226,1e-05,0.15722]
[1776473101609,57.89,77050.43,101.0,-0.00225,1e-05,0.15624]
[1776473105204,57.89,77049.69,101.0,-0.00225,1e-05,0.1565]
[1776473106120,57.89,77048.59,101.0,-0.00226,1e-05,0.15687]
[1776473107651,57.89,77057.35,101.0,-0.00221,1e-05,0.15388]
[1776473108314,57.89,77057.35,101.0,-0.00221,1e-05,0.15388]
[1776473108659,57.89,77066.11,101.0,-0.00216,1e-05,0.15093]
[1776473112686,57.89,77059.57,101.0,-0.0022,1e-05,0.15312]
[1776473117721,57.89,77058.91,101.0,-0.0022,1e-05,0.15335]
[1776473119735,57.89,77052.56,101.0,-0.00224,1e-05,0.15551]
[1776473124775,57.89,77048.97,101.0,-0.00226,1e-05,0.15674]
[1776473129811,57.89,77052.8,101.0,-0.00223,1e-05,0.15543]
[1776473133839,57.89,77042.54,101.0,-0.00227,1e-05,0.15734]
[1776473134846,57.89,77036.41,101.0,-0.0023,1e-05,0.15947]
[1776473136860,57.89,77030.13,101.0,-0.00234,1e-05,0.16169]
[1776473137867,57.89,77020.95,101.0,-0.00239,1e-05,0.16497]
[1776473142904,57.89,77016.18,101.0,-0.00242,1e-05,0.16671]
[1776473147939,57.89,77020.41,101.0,-0.00239,1e-05,0.16517]
[1776473153983,57.89,77021.34,101.0,-0.00239,1e-05,0.16483]
[1776473161030,57.89,77023.51,101.0,-0.00238,1e-05,0.16405]
[1776473162036,57.89,77031.34,101.0,-0.00233,1e-05,0.16126]
[1776473166065,57.89,77037.89,101.0,-0.00229,1e-05,0.15896]
[1776473171100,57.89,77042.15,101.0,-0.00227,1e-05,0.15747]
[1776473176135,57.89,77043.12,101.0,-0.00227,1e-05,0.15714]
[1776473181170,57.89,77043.47,101.0,-0.00226,1e-05,0.15702]
[1776473183186,57.89,77053.46,101.0,-0.00221,1e-05,0.15359]
[1776473188223,57.89,77058.75,101.0,-0.00218,1e-05,0.15181]
[1776473191244,57.89,77061.87,101.0,-0.00214,1e-05,0.14919]
[1776473193258,57.89,77067.33,101.0,-0.00211,1e-05,0.14739]
[1776473198293,57.89,77067.49,101.0,-0.00211,1e-05,0.14734]
[1776473208362,57.89,77067.22,101.0,-0.00211,1e-05,0.14743]
[1776473213398,57.89,77067.14,101.0,-0.00211,1e-05,0.14746]
[1776473218433,57.89,77068.85,101.0,-0.0021,1e-05,0.1469]
[1776473223468,57.89,77068.7,101.0,-0.00211,1e-05,0.14695]
[1776473225482,57.89,77074.51,101.0,-0.00208,1e-05,0.14506]
[1776473230516,57.89,77079.97,101.0,-0.00205,1e-05,0.14331]
[1776473235552,57.89,77079.74,101.0,-0.00205,1e-05,0.14338]
[1776473240587,57.89,77079.58,101.0,-0.00205,1e-05,0.14343]
[1776473246629,57.89,77079.69,101.0,-0.00205,1e-05,0.1434]
[1776473249652,57.89,77088.0,101.0,-0.00201,0.0,0.14076]
[1776473250659,57.89,77095.56,101.0,-0.00197,0.0,0.1384]
[1776473251666,57.89,77096.8,101.0,-0.00194,0.0,0.13655]
[1776473256701,57.89,77096.78,101.0,-0.00194,0.0,0.13655]
[1776473261735,57.89,77101.94,101.0,-0.00192,0.0,0.13498]
[1776473263749,57.89,77112.91,101.0,-0.00187,0.0,0.13169]
[1776473264757,57.89,77120.92,101.0,-0.00183,0.0,0.12933]
[1776473269792,57.89,77122.68,101.0,-0.00182,0.0,0.12882]
[1776473274827,57.89,77124.27,101.0,-0.00182,0.0,0.12836]
[1776473279862,57.89,77128.29,101.0,-0.0018,0.0,0.1272]
[1776473282882,57.89,77138.16,101.0,-0.00175,0.0,0.12438]
[1776473287918,57.89,77142.81,101.0,-0.00173,0.0,0.12308]
[1776473292953,57.89,77141.98,101.0,-0.00174,0.0,0.12331]
[1776473296981,57.89,77132.51,101.0,-0.00178,0.0,0.12599]
[1776473302016,57.89,77137.76,101.0,-0.00175,0.0,0.1245]
[1776473307051,57.89,77137.84,101.0,-0.00175,0.0,0.12447]
[1776473312088,57.89,77137.51,101.0,-0.00174,0.0,0.12321]
[1776473317123,57.89,77135.32,101.0,-0.00175,0.0,0.12382]
[1776473322158,57.89,77135.5,101.0,-0.00175,0.0,0.12377]
[1776473327193,57.89,77138.17,101.0,-0.00173,0.0,0.12302]
[1776473332228,57.89,77145.37,101.0,-0.0017,0.0,0.12102]
[1776473338270,57.89,77143.6,101.0,-0.00171,0.0,0.12151]
[1776473343304,57.89,77144.03,101.0,-0.00171,0.0,0.12139]
[1776473349347,57.89,77144.75,101.0,-0.00171,0.0,0.12119]
[1776473354383,57.89,77144.86,101.0,-0.00171,0.0,0.12116]
[1776473358411,57.89,77163.5,101.0,-0.00163,0.0,0.11612]
[1776473359418,57.89,77175.25,101.0,-0.00158,0.0,0.11303]
[1776473360425,57.89,77180.97,101.0,-0.00156,0.0,0.11156]
[1776473366490,57.89,77181.57,101.0,-0.00155,0.0,0.1114]
[1776473369511,57.89,77173.76,101.0,-0.00159,0.0,0.11342]
[1776473374546,57.89,77172.57,101.0,-0.00157,0.0,0.11246]
[1776473379581,57.89,77173.78,101.0,-0.00157,0.0,0.11215]
[1776473384619,57.89,77176.46,101.0,-0.00156,0.0,0.11146]
[1776473389655,57.89,77184.46,101.0,-0.00153,0.0,0.10942]
[1776473394690,57.89,77188.12,101.0,-0.00151,0.0,0.1085]
[1776473399725,57.89,77188.81,101.0,-0.00151,0.0,0.10833]
[1776473400700,57.89,77188.81,101.0,-0.00151,0.0,0.10833]
[1776473400732,57.89,77196.63,101.0,-0.00148,0.0,0.10639]
[1776473404483,57.89,77192.5,101.0,-0.0015,0.0,0.10741]
[1776473410803,57.89,77186.87,101.0,-0.00152,0.0,0.10882]
[1776473415838,57.89,77181.35,101.0,-0.00154,0.0,0.11021]
[1776473420873,57.89,77177.59,101.0,-0.00155,0.0,0.11117]
[1776473431953,57.89,77177.52,101.0,-0.00154,0.0,0.10994]
[1776473436988,57.89,77175.67,101.0,-0.00154,0.0,0.11041]
[1776473442022,57.89,77174.8,101.0,-0.00155,0.0,0.11063]
[1776473448065,57.89,77174.58,101.0,-0.00155,0.0,0.11069]
[1776473456121,57.89,77174.73,101.0,-0.00155,0.0,0.11065]
[1776473464176,57.89,77174.73,101.0,-0.00155,0.0,0.11065]
[1776473469212,57.89,77174.73,101.0,-0.00155,0.0,0.11065]
[1776473476262,57.89,77174.76,101.0,-0.00155,0.0,0.11064]
[1776473487339,57.89,77174.8,101.0,-0.00155,0.0,0.11063]
[1776473490360,57.89,77168.35,101.0,-0.00157,0.0,0.11229]
[1776473495400,57.89,77155.29,101.0,-0.00161,0.0,0.11441]
[1776473500435,57.89,77152.62,101.0,-0.00162,0.0,0.11512]
[1776473506477,57.89,77152.14,101.0,-0.00162,0.0,0.11525]
[1776473518563,57.89,77152.25,101.0,-0.00162,0.0,0.11522]
[1776473521584,57.89,77165.01,101.0,-0.00157,0.0,0.11188]
[1776473526619,57.89,77169.59,101.0,-0.00155,0.0,0.11071]
[1776473531654,57.89,77171.6,101.0,-0.00154,0.0,0.11019]
[1776473536689,57.89,77169.89,101.0,-0.00155,0.0,0.11063]
[1776473541724,57.89,77170.35,101.0,-0.00155,0.0,0.11051]
[1776473547766,57.89,77169.89,101.0,-0.00155,0.0,0.11063]
[1776473548773,57.89,77162.69,101.0,-0.00158,0.0,0.11248]
[1776473554815,57.89,77160.49,101.0,-0.00157,0.0,0.11178]
[1776473559851,57.89,77161.13,101.0,-0.00157,0.0,0.11162]
[1776473564886,57.89,77160.99,101.0,-0.00157,0.0,0.11165]
[1776473569921,57.89,77161.39,101.0,-0.00156,0.0,0.11155]
[1776473572942,57.89,77178.0,101.0,-0.0015,0.0,0.10735]
[1776473573949,57.89,77183.77,101.0,-0.00148,0.0,0.10592]
[1776473574956,57.89,77189.3,101.0,-0.00146,0.0,0.10457]
[1776473579991,57.89,77191.61,101.0,-0.00145,0.0,0.10401]
[1776473582007,57.89,77186.19,101.0,-0.00147,0.0,0.10533]
[1776473585035,57.89,77194.02,101.0,-0.00144,0.0,0.10343]
[1776473587049,57.89,77199.23,101.0,-0.00142,0.0,0.10218]
[1776473591077,57.89,77204.54,101.0,-0.0014,0.0,0.10092]
[1776473593091,57.89,77212.44,101.0,-0.00137,0.0,0.09908]
[1776473598125,57.89,77208.75,101.0,-0.00139,0.0,0.09993]
[1776473603161,57.89,77208.37,101.0,-0.00139,0.0,0.10002]
[1776473609202,57.89,77214.63,101.0,-0.00137,0.0,0.09857]
[1776473611217,57.89,77217.33,101.0,-0.00134,0.0,0.09681]
[1776473616251,57.89,77214.92,101.0,-0.00135,0.0,0.09736]
[1776473621287,57.89,77211.38,101.0,-0.00136,0.0,0.09817]
[1776473626329,57.89,77205.07,101.0,-0.00138,0.0,0.09963]
[1776473628342,57.89,77198.59,101.0,-0.00141,0.0,0.10115]
[1776473635391,57.89,77196.64,101.0,-0.00141,0.0,0.10162]
[1776473640428,57.89,77196.37,101.0,-0.00141,0.0,0.10168]
[1776473645463,57.89,77196.64,101.0,-0.00141,0.0,0.10162]
[1776473650498,57.89,77201.13,101.0,-0.0014,0.0,0.10056]
[1776473658554,57.89,77201.22,101.0,-0.0014,0.0,0.10054]
[1776473663589,57.89,77199.9,101.0,-0.0014,0.0,0.10085]
[1776473668624,57.89,77203.4,101.0,-0.00139,0.0,0.10002]
[1776473671645,57.89,77207.88,101.0,-0.00136,0.0,0.09783]
[1776473676680,57.89,77207.96,101.0,-0.00136,0.0,0.09782]
[1776473681715,57.89,77205.69,101.0,-0.00137,0.0,0.09834]
[1776473686750,57.89,77205.75,101.0,-0.00137,0.0,0.09832]
[1776473691792,57.89,77208.06,101.0,-0.00136,0.0,0.09779]
[1776473696827,57.89,77213.1,101.0,-0.00134,0.0,0.09664]
[1776473701862,57.89,77217.59,101.0,-0.00132,0.0,0.09563]
[1776473707904,57.89,77219.85,101.0,-0.00132,0.0,0.09512]
[1776473712939,57.89,77214.92,101.0,-0.00133,0.0,0.09623]
[1776473717974,57.89,77214.19,101.0,-0.00134,0.0,0.09639]
[1776473723009,57.89,77216.07,101.0,-0.00133,0.0,0.09597]
[1776473729051,57.89,77219.72,101.0,-0.00132,0.0,0.09515]
[1776473731065,57.89,77223.48,101.0,-0.00129,0.0,0.0932]
[1776473736101,57.89,77223.4,101.0,-0.00129,0.0,0.09322]
[1776473740129,57.89,77229.27,101.0,-0.00127,0.0,0.09194]
[1776473744157,57.89,77235.67,101.0,-0.00125,0.0,0.09056]
[1776473746171,57.89,77242.0,101.0,-0.00123,0.0,0.08921]
[1776473751206,57.89,77241.01,101.0,-0.00123,0.0,0.08942]
[1776473756241,57.89,77241.68,101.0,-0.00123,0.0,0.08927]
[1776473762283,57.89,77241.09,101.0,-0.00123,0.0,0.0894]
[1776473767318,57.89,77238.82,101.0,-0.00124,0.0,0.08988]
[1776473772353,57.89,77241.47,101.0,-0.00123,0.0,0.08932]
[1776473777388,57.89,77239.96,101.0,-0.00124,0.0,0.08964]
[1776473782423,57.89,77239.54,101.0,-0.00124,0.0,0.08973]
[1776473787458,57.89,77239.9,101.0,-0.00124,0.0,0.08965]
[1776473791486,57.89,77240.2,101.0,-0.00122,0.0,0.08852]
[1776473797531,57.89,77238.72,101.0,-0.00122,0.0,0.08884]
[1776473797876,57.89,77238.72,101.0,-0.00122,0.0,0.08884]
[1776473798536,57.89,77226.41,101.0,-0.00126,0.0,0.09147]
[1776473802286,57.89,77231.18,101.0,-0.00125,0.0,0.09044]
[1776473803566,57.89,77234.87,101.0,-0.00124,0.0,0.08965]
[1776473808396,57.89,77232.73,101.0,-0.00124,0.0,0.09011]
[1776473811633,57.89,77227.42,101.0,-0.00126,0.0,0.09125]
[1776473816668,57.89,77228.21,101.0,-0.00126,0.0,0.09108]
[1776473821703,57.89,77228.76,101.0,-0.00126,0.0,0.09096]
[1776473826742,57.89,77225.84,101.0,-0.00127,0.0,0.09159]
[1776473832783,57.89,77222.82,101.0,-0.00128,0.0,0.09225]
[1776473837818,57.89,77219.44,101.0,-0.00129,0.0,0.09299]
[1776473838828,57.89,77212.61,101.0,-0.00131,0.0,0.0945]
[1776473839834,57.89,77205.35,101.0,-0.00134,0.0,0.09613]
[1776473847890,57.89,77202.91,101.0,-0.00134,0.0,0.09669]
[1776473852925,57.89,77198.78,101.0,-0.00134,0.0,0.09649]
[1776473857960,57.89,77201.5,101.0,-0.00133,0.0,0.09587]
[1776473864003,57.89,77202.27,101.0,-0.00133,0.0,0.0957]
[1776473869037,57.89,77194.55,101.0,-0.00136,0.0,0.09746]
[1776473874073,57.89,77191.83,101.0,-0.00137,0.0,0.09808]
[1776473882129,57.89,77188.16,101.0,-0.00138,0.0,0.09893]
[1776473887164,57.89,77188.82,101.0,-0.00138,0.0,0.09878]
[1776473890185,57.89,77181.93,101.0,-0.0014,0.0,0.10039]
[1776473892199,57.89,77176.57,101.0,-0.00142,0.0,0.10166]
[1776473897234,57.89,77180.96,101.0,-0.00141,0.0,0.10062]
[1776473901262,57.89,77175.47,101.0,-0.00143,0.0,0.10192]
[1776473906297,57.89,77171.49,101.0,-0.00144,0.0,0.10288]
[1776473911332,57.89,77170.15,101.0,-0.00143,0.0,0.102]
[1776473916373,57.89,77165.47,101.0,-0.00145,0.0,0.10313]
[1776473922415,57.89,77166.92,101.0,-0.00144,0.0,0.10278]
[1776473929464,57.89,77169.83,101.0,-0.00143,0.0,0.10208]
[1776473935506,57.89,77170.36,101.0,-0.00143,0.0,0.10195]
[1776473940541,57.89,77170.06,101.0,-0.00143,0.0,0.10203]
[1776473945576,57.89,77181.18,101.0,-0.00139,0.0,0.09939]
[1776473948597,57.89,77186.49,101.0,-0.00137,0.0,0.09816]
[1776473953632,57.89,77186.34,101.0,-0.00137,0.0,0.09819]
[1776473958666,57.89,77190.59,101.0,-0.00136,0.0,0.09722]
[1776473963703,57.89,77191.59,101.0,-0.00135,0.0,0.09699]
[1776473968737,57.89,77190.15,101.0,-0.00136,0.0,0.09732]
[1776473971759,57.89,77190.11,101.0,-0.00134,0.0,0.09618]
[1776473980442,57.89,77190.11,101.0,-0.00134,0.0,0.09618]
[1776473985857,57.89,77189.32,101.0,-0.00134,0.0,0.09636]
[1776473995927,57.89,77192.79,101.0,-0.00133,0.0,0.09557]
[1776474000962,57.89,77203.72,101.0,-0.0013,0.0,0.09313]
[1776474001969,57.89,77209.11,101.0,-0.00128,0.0,0.09195]
[1776474003983,57.89,77200.28,101.0,-0.00131,0.0,0.09389]
[1776474009018,57.89,77199.45,101.0,-0.00131,0.0,0.09408]
[1776474011032,57.89,77191.32,101.0,-0.00134,0.0,0.09591]
[1776474013046,57.89,77184.87,101.0,-0.00136,0.0,0.09738]
[1776474015060,57.89,77179.56,101.0,-0.00138,0.0,0.09861]
[1776474020096,57.89,77179.08,101.0,-0.00138,0.0,0.09872]
[1776474027145,57.89,77179.08,101.0,-0.00138,0.0,0.09872]
[1776474031173,57.89,77181.78,101.0,-0.00136,0.0,0.09694]
[1776474035201,57.89,77193.54,101.0,-0.00131,0.0,0.09427]
[1776474036208,57.89,77187.53,101.0,-0.00134,0.0,0.09563]
[1776474041243,57.89,77188.68,101.0,-0.00133,0.0,0.09537]
[1776474043257,57.89,77196.43,101.0,-0.0013,0.0,0.09363]
[1776474048292,57.89,77197.49,101.0,-0.0013,0.0,0.0934]
[1776474053326,57.89,77190.05,101.0,-0.00133,0.0,0.09506]
[1776474059369,57.89,77190.72,101.0,-0.00132,0.0,0.09491]
[1776474062390,57.89,77175.52,101.0,-0.00138,0.0,0.09838]
[1776474064404,57.89,77167.89,101.0,-0.00141,0.0,0.10017]
[1776474065411,57.89,77158.84,101.0,-0.00144,0.0,0.10232]
[1776474070454,57.89,77155.31,101.0,-0.00145,0.0,0.10318]
[1776474075489,57.89,77164.14,101.0,-0.00142,0.0,0.10106]
[1776474078510,57.89,77169.52,101.0,-0.0014,0.0,0.09978]
[1776474083545,57.89,77168.86,101.0,-0.0014,0.0,0.09994]
[1776474088583,57.89,77169.61,101.0,-0.0014,0.0,0.09976]
[1776474093615,57.89,77169.82,101.0,-0.00138,0.0,0.09854]
[1776474096636,57.89,77164.5,101.0,-0.0014,0.0,0.09979]
[1776474101671,57.89,77165.53,101.0,-0.0014,0.0,0.09954]
[1776474106707,57.89,77158.98,101.0,-0.00142,0.0,0.10109]
[1776474111743,57.89,77156.72,101.0,-0.00143,0.0,0.10163]
[1776474116777,57.89,77156.17,101.0,-0.00143,0.0,0.10176]
[1776474121812,57.89,77154.82,101.0,-0.00144,0.0,0.10209]
[1776474124833,57.89,77147.58,101.0,-0.00146,0.0,0.10384]
[1776474129867,57.89,77153.13,101.0,-0.00144,0.0,0.1025]
[1776474134903,57.89,77153.35,101.0,-0.00144,0.0,0.10244]
[1776474139938,57.89,77149.74,101.0,-0.00146,0.0,0.10332]
[1776474143966,57.89,77159.33,101.0,-0.00142,0.0,0.10101]
[1776474149001,57.89,77163.43,101.0,-0.00141,0.0,0.10004]
[1776474151015,57.89,77164.9,101.0,-0.00138,0.0,0.09852]
[1776474156050,57.89,77169.61,101.0,-0.00137,0.0,0.09743]
[1776474158064,57.89,77176.49,101.0,-0.00134,0.0,0.09585]
[1776474160078,57.89,77182.2,101.0,-0.00132,0.0,0.09456]
[1776474165113,57.89,77182.04,101.0,-0.00132,0.0,0.09459]
[1776474171155,57.89,77184.25,101.0,-0.00132,0.0,0.0941]
[1776474180218,57.89,77186.57,101.0,-0.00131,0.0,0.09358]
[1776474185253,57.89,77190.94,101.0,-0.00129,0.0,0.09261]
[1776474191295,57.89,77193.21,101.0,-0.00128,0.0,0.09211]
[1776474196330,57.89,77194.06,101.0,-0.00128,0.0,0.09193]
[1776474203379,57.89,77195.36,101.0,-0.00128,0.0,0.09164]
[1776474208414,57.89,77188.73,101.0,-0.0013,0.0,0.0931]
[1776474211436,57.89,77189.92,101.0,-0.00128,0.0,0.09173]
[1776474216471,57.89,77189.18,101.0,-0.00128,0.0,0.09189]
[1776474218485,57.89,77180.37,101.0,-0.00131,0.0,0.09384]
[1776474223520,57.89,77181.47,101.0,-0.00131,0.0,0.09359]
[1776474228555,57.89,77181.04,101.0,-0.00131,0.0,0.09369]
[1776474233589,57.89,77180.15,101.0,-0.00131,0.0,0.09389]
[1776474238633,57.89,77181.43,101.0,-0.00131,0.0,0.0936]
[1776474240647,57.89,77187.68,101.0,-0.00129,0.0,0.09222]
[1776474245682,57.89,77192.67,101.0,-0.00127,0.0,0.09113]
[1776474250717,57.89,77198.43,101.0,-0.00125,0.0,0.08988]
[1776474255751,57.89,77194.44,101.0,-0.00127,0.0,0.09074]
[1776474264816,57.89,77195.6,101.0,-0.00126,0.0,0.09049]
[1776474269851,57.89,77192.3,101.0,-0.00127,0.0,0.09121]
[1776474271865,57.89,77192.36,101.0,-0.00126,0.0,0.0901]
[1776474281935,57.89,77192.36,101.0,-0.00126,0.0,0.0901]
[1776474289991,57.89,77192.39,101.0,-0.00126,0.0,0.09009]
[1776474295030,57.89,77199.01,101.0,-0.00124,0.0,0.08867]
[1776474296038,57.89,77212.94,101.0,-0.00119,0.0,0.08575]
[1776474298052,57.89,77218.61,101.0,-0.00117,0.0,0.08459]
[1776474303087,57.89,77218.66,101.0,-0.00117,0.0,0.08458]
[1776474308122,57.89,77218.69,101.0,-0.00117,0.0,0.08458]
[1776474313157,57.89,77227.63,101.0,-0.00115,0.0,0.08277]
[1776474318192,57.89,77234.56,101.0,-0.00112,0.0,0.0814]
[1776474321214,57.89,77229.37,101.0,-0.00114,0.0,0.08242]
[1776474326249,57.89,77225.52,101.0,-0.00115,0.0,0.08319]
[1776474331284,57.89,77224.61,101.0,-0.00114,0.0,0.08235]
[1776474335311,57.89,77218.56,101.0,-0.00116,0.0,0.08357]
[1776474340347,57.89,77221.67,101.0,-0.00115,0.0,0.08294]
[1776474345382,57.89,77222.29,101.0,-0.00115,0.0,0.08282]
[1776474347820,57.89,77222.29,101.0,-0.00115,0.0,0.08282]
[1776474353438,57.89,77226.57,101.0,-0.00113,0.0,0.08196]
[1776474359480,57.89,77227.49,101.0,-0.00113,0.0,0.08178]
[1776474364515,57.89,77228.45,101.0,-0.00113,0.0,0.08159]
[1776474370557,57.89,77228.21,101.0,-0.00113,0.0,0.08164]
[1776474375594,57.89,77230.78,101.0,-0.00112,0.0,0.08113]
[1776474380629,57.89,77230.82,101.0,-0.00112,0.0,0.08112]
[1776474384659,57.89,77236.41,101.0,-0.00111,0.0,0.08003]
[1776474389694,57.89,77240.1,101.0,-0.00109,0.0,0.07932]
[1776474391708,57.89,77241.11,101.0,-0.00108,0.0,0.07814]
[1776474396742,57.89,77240.79,101.0,-0.00108,0.0,0.0782]
[1776474403792,57.89,77241.65,101.0,-0.00108,0.0,0.07804]
[1776474408827,57.89,77241.81,101.0,-0.00108,0.0,0.07801]
[1776474414869,57.89,77243.12,101.0,-0.00107,0.0,0.07776]
[1776474419904,57.89,77243.34,101.0,-0.00107,0.0,0.07772]
[1776474424940,57.89,77240.95,101.0,-0.00108,0.0,0.07817]
[1776474426954,57.89,77234.12,101.0,-0.0011,0.0,0.07948]
[1776474431989,57.89,77232.73,101.0,-0.0011,0.0,0.07975]
[1776474437030,57.89,77233.66,101.0,-0.0011,0.0,0.07957]
[1776474442065,57.89,77232.14,101.0,-0.0011,0.0,0.07986]
[1776474447100,57.89,77227.52,101.0,-0.00112,0.0,0.08076]
[1776474452135,57.89,77225.81,101.0,-0.00111,0.0,0.08009]
[1776474457170,57.89,77226.06,101.0,-0.00111,0.0,0.08005]
[1776474464218,57.89,77226.01,101.0,-0.00111,0.0,0.08005]
[1776474474289,57.89,77225.97,101.0,-0.00111,0.0,0.08006]
[1776474479324,57.89,77224.69,101.0,-0.00111,0.0,0.08031]
[1776474484359,57.89,77221.84,101.0,-0.00112,0.0,0.08087]
[1776474489393,57.89,77221.39,101.0,-0.00112,0.0,0.08096]
[1776474500470,57.89,77221.61,101.0,-0.00112,0.0,0.08092]
[1776474501477,57.89,77226.96,101.0,-0.00111,0.0,0.07987]
[1776474507520,57.89,77228.12,101.0,-0.0011,0.0,0.07965]
[1776474509538,57.89,77221.99,101.0,-0.00112,0.0,0.08084]
[1776474514573,57.89,77217.31,101.0,-0.00112,0.0,0.08075]
[1776474519607,57.89,77217.17,101.0,-0.00112,0.0,0.08078]
[1776474528671,57.89,77217.17,101.0,-0.00112,0.0,0.08078]
[1776474533706,57.89,77217.5,101.0,-0.00112,0.0,0.08071]
[1776474537734,57.89,77223.76,101.0,-0.0011,0.0,0.07949]
[1776474543776,57.89,77224.8,101.0,-0.0011,0.0,0.07929]
[1776474546797,57.89,77233.52,101.0,-0.00107,0.0,0.07762]
[1776474547804,57.89,77238.77,101.0,-0.00106,0.0,0.07663]
[1776474551832,57.89,77229.5,101.0,-0.00109,0.0,0.07839]
[1776474556868,57.89,77229.13,101.0,-0.00109,0.0,0.07846]
[1776474562910,57.89,77234.69,101.0,-0.00107,0.0,0.0774]
[1776474567945,57.89,77235.67,101.0,-0.00107,0.0,0.07722]
[1776474573987,57.89,77234.07,101.0,-0.00106,0.0,0.07654]
[1776474578017,57.89,77228.59,101.0,-0.00107,0.0,0.07758]
[1776474583053,57.89,77225.32,101.0,-0.00108,0.0,0.0782]
[1776474588087,57.89,77221.68,101.0,-0.00109,0.0,0.0789]
[1776474593122,57.89,77222.36,101.0,-0.00109,0.0,0.07877]
[1776474599165,57.89,77223.52,101.0,-0.00109,0.0,0.07854]
[1776474604200,57.89,77225.66,101.0,-0.00108,0.0,0.07813]
[1776474609235,57.89,77225.53,101.0,-0.00108,0.0,0.07816]
[1776474614270,57.89,77225.08,101.0,-0.00108,0.0,0.07824]
[1776474619305,57.89,77232.49,101.0,-0.00106,0.0,0.07684]
[1776474620312,57.89,77240.11,101.0,-0.00104,0.0,0.07542]
[1776474622326,57.89,77245.44,101.0,-0.00103,0.0,0.07444]
[1776474626354,57.89,77255.16,101.0,-0.001,0.0,0.07268]
[1776474627243,57.89,77255.16,101.0,-0.001,0.0,0.07268]
[1776474627361,57.89,77273.58,101.0,-0.00095,0.0,0.06945]
[1776474628368,57.89,77283.29,101.0,-0.00093,0.0,0.0678]
[1776474631513,57.89,77283.78,101.0,-0.00093,0.0,0.06772]
[1776474631611,57.89,77283.56,101.0,-0.00091,0.0,0.06688]
[1776474632680,57.89,77284.0,101.0,-0.00091,0.0,0.06681]
[1776474637622,57.89,77280.88,101.0,-0.00092,0.0,0.06733]
[1776474642466,57.89,77275.49,101.0,-0.00093,0.0,0.06824]
[1776474647501,57.89,77274.05,101.0,-0.00094,0.0,0.06848]
[1776474652536,57.89,77274.6,101.0,-0.00094,0.0,0.06839]
[1776474657571,57.89,77274.76,101.0,-0.00094,0.0,0.06836]
[1776474662606,57.89,77275.8,101.0,-0.00093,0.0,0.06818]
[1776474667641,57.89,77272.83,101.0,-0.00094,0.0,0.06869]
[1776474672676,57.89,77277.55,101.0,-0.00093,0.0,0.06789]
[1776474677711,57.89,77279.87,101.0,-0.00092,0.0,0.0675]
[1776474683753,57.89,77280.15,101.0,-0.00092,0.0,0.06745]
[1776474692816,57.89,77280.27,101.0,-0.00091,0.0,0.06656]
[1776474698859,57.89,77280.14,101.0,-0.00091,0.0,0.06658]
[1776474705908,57.89,77280.3,101.0,-0.00091,0.0,0.06655]
[1776474712957,57.89,77280.37,101.0,-0.00091,0.0,0.06654]
[1776474718999,57.89,77280.5,101.0,-0.00091,0.0,0.06652]
[1776474721014,57.89,77286.75,101.0,-0.0009,0.0,0.06549]
[1776474722021,57.89,77296.81,101.0,-0.00087,0.0,0.06387]
[1776474727056,57.89,77311.55,101.0,-0.00084,0.0,0.06155]
[1776474728063,57.89,77327.37,101.0,-0.0008,0.0,0.05916]
[1776474733098,57.89,77325.06,101.0,-0.00081,0.0,0.0595]
[1776474738137,57.89,77323.01,101.0,-0.00081,0.0,0.05981]
[1776474743172,57.89,77325.48,101.0,-0.00081,0.0,0.05944]
[1776474749214,57.89,77328.26,101.0,-0.0008,0.0,0.05902]
[1776474751227,57.89,77329.45,101.0,-0.00079,0.0,0.05806]
[1776474756264,57.89,77327.79,101.0,-0.00079,0.0,0.05831]
[1776474761298,57.89,77327.53,101.0,-0.00079,0.0,0.05835]
[1776474767341,57.89,77327.91,101.0,-0.00079,0.0,0.05829]
[1776474772376,57.89,77327.89,101.0,-0.00079,0.0,0.05829]
[1776474777411,57.89,77328.4,101.0,-0.00079,0.0,0.05822]
[1776474782446,57.89,77324.3,101.0,-0.0008,0.0,0.05882]
[1776474788488,57.89,77322.3,101.0,-0.0008,0.0,0.05912]
[1776474794530,57.89,77320.65,101.0,-0.00081,0.0,0.05937]
[1776474799566,57.89,77310.14,101.0,-0.00083,0.0,0.06096]
[1776474805607,57.89,77306.09,101.0,-0.00084,0.0,0.06158]
[1776474811649,57.89,77306.58,101.0,-0.00083,0.0,0.06069]
[1776474816684,57.89,77306.8,101.0,-0.00083,0.0,0.06066]
[1776474821720,57.89,77307.07,101.0,-0.00082,0.0,0.06062]
[1776474826754,57.89,77307.63,101.0,-0.00082,0.0,0.06053]
[1776474828769,57.89,77315.15,101.0,-0.00081,0.0,0.05939]
[1776474833805,57.89,77314.0,101.0,-0.00081,0.0,0.05957]
[1776474838840,57.89,77313.79,101.0,-0.00081,0.0,0.0596]
[1776474842050,57.89,77313.72,101.0,-0.00081,0.0,0.05961]
[1776474842875,57.89,77344.43,101.0,-0.00074,0.0,0.05515]
[1776474847602,57.89,77347.68,101.0,-0.00074,0.0,0.0547]
[1776474852946,57.89,77345.46,101.0,-0.00074,0.0,0.05501]
[1776474856974,57.89,77338.41,101.0,-0.00076,0.0,0.056]
[1776474862009,57.89,77339.16,101.0,-0.00076,0.0,0.05589]
[1776474863015,57.89,77344.47,101.0,-0.00074,0.0,0.05515]
[1776474868050,57.89,77342.49,101.0,-0.00075,0.0,0.05542]
[1776474871072,57.89,77342.64,101.0,-0.00074,0.0,0.05465]
[1776474876106,57.89,77342.32,101.0,-0.00074,0.0,0.0547]
[1776474881142,57.89,77343.4,101.0,-0.00074,0.0,0.05455]
[1776474886177,57.89,77343.55,101.0,-0.00074,0.0,0.05453]
[1776474894233,57.89,77349.95,101.0,-0.00072,0.0,0.05364]
[1776474899269,57.89,77348.25,101.0,-0.00073,0.0,0.05388]
[1776474902290,57.89,77340.88,101.0,-0.00074,0.0,0.0549]
[1776474906318,57.89,77333.62,101.0,-0.00076,0.0,0.05592]
[1776474911354,57.89,77334.82,101.0,-0.00075,0.0,0.05575]
[1776474916391,57.89,77335.11,101.0,-0.00075,0.0,0.05571]
[1776474918405,57.89,77325.12,101.0,-0.00077,0.0,0.05714]
[1776474923440,57.89,77322.28,101.0,-0.00078,0.0,0.05755]
[1776474929482,57.89,77321.23,101.0,-0.00078,0.0,0.05771]
[1776474931496,57.89,77322.02,101.0,-0.00077,0.0,0.05682]
[1776474932503,57.89,77327.43,101.0,-0.00076,0.0,0.05604]
[1776474937538,57.89,77333.1,101.0,-0.00075,0.0,0.05524]
[1776474942576,57.89,77329.94,101.0,-0.00075,0.0,0.05568]
[1776474947611,57.89,77330.61,101.0,-0.00075,0.0,0.05559]
[1776474954660,57.89,77330.31,101.0,-0.00075,0.0,0.05563]
[1776474956674,57.89,77335.77,101.0,-0.00074,0.0,0.05486]
[1776474961709,57.89,77335.12,101.0,-0.00074,0.0,0.05495]
[1776474964729,57.89,77326.47,101.0,-0.00076,0.0,0.05618]
[1776474969765,57.89,77325.17,101.0,-0.00076,0.0,0.05636]
[1776474974802,57.89,77326.77,101.0,-0.00076,0.0,0.05613]
[1776474976816,57.89,77335.91,101.0,-0.00074,0.0,0.05484]
[1776474977823,57.89,77343.93,101.0,-0.00073,0.0,0.05373]
[1776474978831,57.89,77350.66,101.0,-0.00071,0.0,0.05282]
[1776474982862,57.89,77344.98,101.0,-0.00072,0.0,0.05359]
[1776474987897,57.89,77345.82,101.0,-0.00072,0.0,0.05347]
[1776474991927,57.89,77346.43,101.0,-0.00071,0.0,0.05266]
[1776474996962,57.89,77343.26,101.0,-0.00072,0.0,0.05309]
[1776475001997,57.89,77339.91,101.0,-0.00072,0.0,0.05355]
[1776475003753,57.89,77338.03,101.0,-0.00073,0.0,0.0538]
[1776475008217,57.89,77336.5,101.0,-0.00073,0.0,0.05402]
[1776475013074,57.89,77320.61,101.0,-0.00076,0.0,0.05625]
[1776475018109,57.89,77317.28,101.0,-0.00077,0.0,0.05673]
[1776475023144,57.89,77318.23,101.0,-0.00077,0.0,0.05659]
[1776475028180,57.89,77320.75,101.0,-0.00076,0.0,0.05623]
[1776475031201,57.89,77329.61,101.0,-0.00074,0.0,0.05497]
[1776475032208,57.89,77336.6,101.0,-0.00073,0.0,0.054]
[1776475037243,57.89,77333.6,101.0,-0.00074,0.0,0.05442]
[1776475042279,57.89,77331.19,101.0,-0.00074,0.0,0.05475]
[1776475047313,57.89,77331.65,101.0,-0.00074,0.0,0.05469]
[1776475051342,57.89,77333.0,101.0,-0.00073,0.0,0.05376]
[1776475056377,57.89,77334.53,101.0,-0.00072,0.0,0.05355]
[1776475057383,57.89,77327.31,101.0,-0.00074,0.0,0.05454]
[1776475058391,57.89,77322.17,101.0,-0.00075,0.0,0.05526]
[1776475063426,57.89,77318.63,101.0,-0.00076,0.0,0.05577]
[1776475068460,57.89,77318.07,101.0,-0.00076,0.0,0.05584]
[1776475073496,57.89,77315.15,101.0,-0.00076,0.0,0.05626]
[1776475078531,57.89,77318.25,101.0,-0.00076,0.0,0.05582]
[1776475083566,57.89,77316.96,101.0,-0.00076,0.0,0.056]
[1776475089608,57.89,77317.05,101.0,-0.00076,0.0,0.05599]
[1776475094644,57.89,77318.42,101.0,-0.00076,0.0,0.0558]
[1776475099679,57.89,77319.29,101.0,-0.00076,0.0,0.05567]
[1776475106729,57.89,77319.31,101.0,-0.00076,0.0,0.05567]
[1776475110757,57.89,77324.77,101.0,-0.00074,0.0,0.0549]
[1776475111764,57.89,77324.43,101.0,-0.00074,0.0,0.0542]
[1776475116798,57.89,77321.97,101.0,-0.00074,0.0,0.05454]
[1776475121834,57.89,77314.23,101.0,-0.00076,0.0,0.05563]
[1776475126869,57.89,77314.48,101.0,-0.00076,0.0,0.05559]
[1776475131904,57.89,77312.37,101.0,-0.00076,0.0,0.05589]
[1776475134925,57.89,77320.68,101.0,-0.00074,0.0,0.05472]
[1776475135932,57.89,77327.27,101.0,-0.00073,0.0,0.0538]
[1776475138953,57.89,77337.73,101.0,-0.00071,0.0,0.05238]
[1776475143988,57.89,77338.1,101.0,-0.00071,0.0,0.05233]
[1776475148018,57.89,77332.69,101.0,-0.00072,0.0,0.05306]
[1776475153052,57.89,77333.16,101.0,-0.00072,0.0,0.053]
[1776475158087,57.89,77331.93,101.0,-0.00072,0.0,0.05316]
[1776475163126,57.89,77331.11,101.0,-0.00072,0.0,0.05328]
[1776475168161,57.89,77331.09,101.0,-0.00072,0.0,0.05328]
[1776475172189,57.89,77331.88,101.0,-0.00071,0.0,0.05244]
[1776475177223,57.89,77331.53,101.0,-0.00071,0.0,0.05248]
[1776475182259,57.89,77331.35,101.0,-0.00071,0.0,0.05251]
[1776475188301,57.89,77326.82,101.0,-0.00072,0.0,0.05312]
[1776475194343,57.89,77324.82,101.0,-0.00072,0.0,0.0534]
[1776475195830,57.89,77324.82,101.0,-0.00072,0.0,0.0534]
[1776475196357,57.89,77348.75,101.0,-0.00068,0.0,0.05021]
[1776475197364,57.89,77362.51,101.0,-0.00065,0.0,0.04845]
[1776475199582,57.89,77362.65,101.0,-0.00065,0.0,0.04844]
[1776475200533,57.89,77362.56,101.0,-0.00065,0.0,0.04845]
[1776475202737,57.89,77359.34,101.0,-0.00066,0.0,0.04885]
[1776475205421,57.89,77347.61,101.0,-0.00068,0.0,0.05036]
[1776475206428,57.89,77339.06,101.0,-0.0007,0.0,0.05148]
[1776475207435,57.89,77331.14,101.0,-0.00071,0.0,0.05254]
[1776475209449,57.89,77324.34,101.0,-0.00073,0.0,0.05346]
[1776475210456,57.89,77330.5,101.0,-0.00071,0.0,0.05262]
[1776475212470,57.89,77335.59,101.0,-0.0007,0.0,0.05194]
[1776475217505,57.89,77342.86,101.0,-0.00069,0.0,0.05098]
[1776475220526,57.89,77349.6,101.0,-0.00068,0.0,0.0501]
[1776475225561,57.89,77345.78,101.0,-0.00068,0.0,0.05059]
[1776475232610,57.89,77343.88,101.0,-0.00068,0.0,0.05013]
[1776475237644,57.89,77341.23,101.0,-0.00068,0.0,0.05048]
[1776475242681,57.89,77336.7,101.0,-0.00069,0.0,0.05107]
[1776475247715,57.89,77334.02,101.0,-0.0007,0.0,0.05143]
[1776475252750,57.89,77333.02,101.0,-0.0007,0.0,0.05156]
[1776475257785,57.89,77334.16,101.0,-0.0007,0.0,0.05141]
[1776475262822,57.89,77334.16,101.0,-0.0007,0.0,0.05141]
[1776475266850,57.89,77340.21,101.0,-0.00068,0.0,0.05061]
[1776475272893,57.89,77340.54,101.0,-0.00068,0.0,0.05057]
[1776475277928,57.89,77340.57,101.0,-0.00068,0.0,0.05057]
[1776475282963,57.89,77341.26,101.0,-0.00068,0.0,0.05048]
[1776475287998,57.89,77342.88,101.0,-0.00068,0.0,0.05026]
[1776475293033,57.89,77339.41,101.0,-0.00068,0.0,0.05001]
[1776475298068,57.89,77335.36,101.0,-0.00068,0.0,0.05054]
[1776475304110,57.89,77335.1,101.0,-0.00068,0.0,0.05057]
[1776475310153,57.89,77334.11,101.0,-0.00069,0.0,0.0507]
[1776475316197,57.89,77332.49,101.0,-0.00069,0.0,0.05091]
[1776475321232,57.89,77325.17,101.0,-0.0007,0.0,0.05188]
[1776475322239,57.89,77319.63,101.0,-0.00072,0.0,0.05263]
[1776475327274,57.89,77313.68,101.0,-0.00073,0.0,0.05344]
[1776475332309,57.89,77318.48,101.0,-0.00072,0.0,0.05279]
[1776475337343,57.89,77316.08,101.0,-0.00072,0.0,0.05311]
[1776475342379,57.89,77316.46,101.0,-0.00072,0.0,0.05306]
[1776475347413,57.89,77316.68,101.0,-0.00072,0.0,0.05303]
[1776475351442,57.89,77316.82,101.0,-0.00071,0.0,0.05228]
[1776475358491,57.89,77317.03,101.0,-0.00071,0.0,0.05225]
[1776475363526,57.89,77317.38,101.0,-0.00071,0.0,0.0522]
[1776475369568,57.89,77318.91,101.0,-0.00071,0.0,0.05199]
[1776475374605,57.89,77320.66,101.0,-0.0007,0.0,0.05176]
[1776475379640,57.89,77320.64,101.0,-0.0007,0.0,0.05176]
[1776475385681,57.89,77322.01,101.0,-0.0007,0.0,0.05158]
[1776475388703,57.89,77316.7,101.0,-0.00071,0.0,0.05229]
[1776475393738,57.89,77313.04,101.0,-0.00072,0.0,0.05279]
[1776475398773,57.89,77312.58,101.0,-0.00072,0.0,0.05285]
[1776475406831,57.89,77311.35,101.0,-0.00072,0.0,0.05302]
[1776475411866,57.89,77313.13,101.0,-0.00071,0.0,0.05204]
[1776475416901,57.89,77313.18,101.0,-0.00071,0.0,0.05203]
[1776475422943,57.89,77313.73,101.0,-0.00071,0.0,0.05196]
[1776475424957,57.89,77319.17,101.0,-0.0007,0.0,0.05123]
[1776475429992,57.89,77323.99,101.0,-0.00069,0.0,0.0506]
[1776475439055,57.89,77324.08,101.0,-0.00069,0.0,0.05059]
[1776475453158,57.89,77320.67,101.0,-0.00069,0.0,0.05104]
[1776475459200,57.89,77322.51,101.0,-0.00069,0.0,0.05079]
[1776475465241,57.89,77323.58,101.0,-0.00069,0.0,0.05065]
[1776475471284,57.89,77323.17,101.0,-0.00068,0.0,0.04999]
[1776475476319,57.89,77322.82,101.0,-0.00068,0.0,0.05004]
[1776475481355,57.89,77322.12,101.0,-0.00068,0.0,0.05013]
[1776475490421,57.89,77322.32,101.0,-0.00068,0.0,0.0501]
[1776475494449,57.89,77328.95,101.0,-0.00067,0.0,0.04925]
[1776475499484,57.89,77330.22,101.0,-0.00067,0.0,0.04909]
[1776475504519,57.89,77338.91,101.0,-0.00065,0.0,0.04799]
[1776475511569,57.89,77341.1,101.0,-0.00065,0.0,0.04771]
[1776475516603,57.89,77341.19,101.0,-0.00065,0.0,0.0477]
[1776475521638,57.89,77341.1,101.0,-0.00065,0.0,0.04771]
[1776475526673,57.89,77342.13,101.0,-0.00064,0.0,0.04759]
[1776475532716,57.89,77341.61,101.0,-0.00064,0.0,0.04697]
[1776475536744,57.89,77352.56,101.0,-0.00062,0.0,0.04564]
[1776475541778,57.89,77346.33,101.0,-0.00063,0.0,0.04639]
[1776475544800,57.89,77341.19,101.0,-0.00064,0.0,0.04702]
[1776475548828,57.89,77328.73,101.0,-0.00066,0.0,0.04858]
[1776475553864,57.89,77324.4,101.0,-0.00067,0.0,0.04913]
[1776475556885,57.89,77319.16,101.0,-0.00068,0.0,0.0498]
[1776475557892,57.89,77313.59,101.0,-0.00069,0.0,0.05053]
[1776475562927,57.89,77311.12,101.0,-0.00069,0.0,0.05086]
[1776475568969,57.89,77310.72,101.0,-0.00069,0.0,0.05091]
[1776475572997,57.89,77316.16,101.0,-0.00068,0.0,0.05019]
[1776475578033,57.89,77313.87,101.0,-0.00069,0.0,0.05049]
[1776475583067,57.89,77312.97,101.0,-0.00069,0.0,0.05061]
[1776475589110,57.89,77314.8,101.0,-0.00069,0.0,0.05037]
[1776475593138,57.89,77314.91,101.0,-0.00068,0.0,0.04965]
[1776475598173,57.89,77321.51,101.0,-0.00066,0.0,0.0488]
[1776475605222,57.89,77321.55,101.0,-0.00066,0.0,0.04879]
[1776475616300,57.89,77321.53,101.0,-0.00066,0.0,0.0488]
[1776475621336,57.89,77319.72,101.0,-0.00067,0.0,0.04903]
[1776475627382,57.89,77320.5,101.0,-0.00067,0.0,0.04893]
[1776475633424,57.89,77323.58,101.0,-0.00066,0.0,0.04854]
[1776475638463,57.89,77324.32,101.0,-0.00066,0.0,0.04844]
[1776475644506,57.89,77326.59,101.0,-0.00065,0.0,0.04816]
[1776475649541,57.89,77327.25,101.0,-0.00065,0.0,0.04807]
[1776475651556,57.89,77327.03,101.0,-0.00064,0.0,0.04741]
[1776475657598,57.89,77327.14,101.0,-0.00064,0.0,0.0474]
[1776475662632,57.89,77326.87,101.0,-0.00064,0.0,0.04743]
[1776475667668,57.89,77326.98,101.0,-0.00064,0.0,0.04742]
[1776475672705,57.89,77328.22,101.0,-0.00064,0.0,0.04727]
[1776475678746,57.89,77330.18,101.0,-0.00064,0.0,0.04702]
[1776475684789,57.89,77327.4,101.0,-0.00064,0.0,0.04737]
[1776475688817,57.89,77321.47,101.0,-0.00065,0.0,0.04811]
[1776475696872,57.89,77321.51,101.0,-0.00065,0.0,0.0481]
[1776475704928,57.89,77321.29,101.0,-0.00065,0.0,0.04813]
[1776475713992,57.89,77321.37,101.0,-0.00065,0.0,0.04743]
[1776475725069,57.89,77321.15,101.0,-0.00065,0.0,0.04746]
[1776475730105,57.89,77320.78,101.0,-0.00065,0.0,0.04751]
[1776475736147,57.89,77319.62,101.0,-0.00065,0.0,0.04765]
[1776475744203,57.89,77319.63,101.0,-0.00065,0.0,0.04765]
[1776475753267,57.89,77320.02,101.0,-0.00065,0.0,0.0476]
[1776475758302,57.89,77320.06,101.0,-0.00065,0.0,0.04759]
[1776475763337,57.89,77320.02,101.0,-0.00065,0.0,0.0476]
[1776475776429,57.89,77319.99,101.0,-0.00064,0.0,0.04692]
[1776475787507,57.89,77319.32,101.0,-0.00064,0.0,0.047]
[1776475796574,57.89,77320.5,101.0,-0.00064,0.0,0.04686]
[1776475797581,57.89,77327.94,101.0,-0.00062,0.0,0.04595]
[1776475802615,57.89,77323.76,101.0,-0.00063,0.0,0.04646]
[1776475808660,57.89,77322.8,101.0,-0.00063,0.0,0.04657]
[1776475812688,57.89,77317.37,101.0,-0.00064,0.0,0.04724]
[1776475817723,57.89,77315.44,101.0,-0.00065,0.0,0.04748]
[1776475825780,57.89,77316.65,101.0,-0.00064,0.0,0.04733]
[1776475830815,57.89,77320.6,101.0,-0.00064,0.0,0.04684]
[1776475831822,57.89,77320.37,101.0,-0.00063,0.0,0.04619]
[1776475837864,57.89,77319.83,101.0,-0.00063,0.0,0.04626]
[1776475842899,57.89,77316.37,101.0,-0.00064,0.0,0.04668]
[1776475847935,57.89,77314.95,101.0,-0.00064,0.0,0.04686]
[1776475852973,57.89,77313.75,101.0,-0.00064,0.0,0.04701]
[1776475858008,57.89,77315.75,101.0,-0.00064,0.0,0.04676]
[1776475863045,57.89,77315.24,101.0,-0.00064,0.0,0.04682]
[1776475868080,57.89,77317.78,101.0,-0.00063,0.0,0.04651]
[1776475873115,57.89,77316.0,101.0,-0.00064,0.0,0.04673]
[1776475879157,57.89,77315.61,101.0,-0.00064,0.0,0.04678]
[1776475886206,57.89,77316.49,101.0,-0.00064,0.0,0.04667]
[1776475891241,57.89,77316.54,101.0,-0.00063,0.0,0.04599]
[1776475895269,57.89,77308.62,101.0,-0.00064,0.0,0.04696]
[1776475896276,57.89,77302.52,101.0,-0.00065,0.0,0.04772]
[1776475901312,57.89,77298.26,101.0,-0.00066,0.0,0.04826]
[1776475906347,57.89,77296.2,101.0,-0.00066,0.0,0.04852]
[1776475911382,57.89,77291.88,101.0,-0.00067,0.0,0.04907]
[1776475917426,57.89,77294.26,101.0,-0.00067,0.0,0.04877]
[1776475920446,57.89,77304.86,101.0,-0.00065,0.0,0.04743]
[1776475925482,57.89,77302.72,101.0,-0.00065,0.0,0.04769]
[1776475930517,57.89,77305.87,101.0,-0.00065,0.0,0.0473]
[1776475936559,57.89,77310.51,101.0,-0.00064,0.0,0.04672]
[1776475941594,57.89,77314.39,101.0,-0.00063,0.0,0.04625]
[1776475943608,57.89,77322.58,101.0,-0.00062,0.0,0.04526]
[1776475948643,57.89,77326.96,101.0,-0.00061,0.0,0.04474]
[1776475951664,57.89,77327.05,101.0,-0.0006,0.0,0.04407]
[1776475957712,57.89,77323.77,101.0,-0.0006,0.0,0.04446]
[1776475962747,57.89,77319.15,101.0,-0.00061,0.0,0.045]
[1776475967787,57.89,77318.92,101.0,-0.00061,0.0,0.04503]
[1776475972822,57.89,77317.69,101.0,-0.00062,0.0,0.04518]
[1776475977857,57.89,77315.57,101.0,-0.00062,0.0,0.04543]
[1776475983904,57.89,77315.69,101.0,-0.00062,0.0,0.04542]
[1776475988939,57.89,77315.37,101.0,-0.00062,0.0,0.04546]
[1776475993974,57.89,77316.67,101.0,-0.00062,0.0,0.0453]
[1776475999009,57.89,77313.74,101.0,-0.00062,0.0,0.04565]
[1776476003037,57.89,77303.9,101.0,-0.00064,0.0,0.04686]
[1776476009079,57.89,77304.22,101.0,-0.00064,0.0,0.04682]
[1776476011093,57.89,77304.58,101.0,-0.00063,0.0,0.04609]
[1776476018051,57.89,77304.94,101.0,-0.00063,0.0,0.04605]
[1776476023178,57.89,77304.58,101.0,-0.00063,0.0,0.04609]
[1776476029220,57.89,77304.63,101.0,-0.00063,0.0,0.04609]
[1776476034255,57.89,77305.05,101.0,-0.00063,0.0,0.04603]
[1776476040297,57.89,77304.94,101.0,-0.00063,0.0,0.04605]
[1776476053388,57.89,77306.68,101.0,-0.00063,0.0,0.04584]
[1776476058423,57.89,77299.82,101.0,-0.00064,0.0,0.04668]
[1776476063458,57.89,77291.85,101.0,-0.00065,0.0,0.04767]
[1776476069500,57.89,77289.81,101.0,-0.00066,0.0,0.04793]
[1776476071514,57.89,77289.21,101.0,-0.00065,0.0,0.0473]
[1776476081584,57.89,77289.21,101.0,-0.00065,0.0,0.0473]
[1776476086619,57.89,77285.72,101.0,-0.00066,0.0,0.04774]
[1776476091654,57.89,77279.4,101.0,-0.00067,0.0,0.04855]
[1776476096689,57.89,77279.27,101.0,-0.00067,0.0,0.04856]
[1776476101724,57.89,77278.33,101.0,-0.00067,0.0,0.04868]
[1776476108773,57.89,77278.7,101.0,-0.00067,0.0,0.04864]
[1776476115822,57.89,77279.6,101.0,-0.00067,0.0,0.04852]
[1776476121864,57.89,77280.13,101.0,-0.00067,0.0,0.04845]
[1776476128913,57.89,77278.15,101.0,-0.00067,0.0,0.04871]
[1776476131934,57.89,77277.75,101.0,-0.00066,0.0,0.04805]
[1776476133948,57.89,77283.0,101.0,-0.00065,0.0,0.04739]
[1776476139990,57.89,77286.68,101.0,-0.00064,0.0,0.04693]
[1776476147040,57.89,77287.46,101.0,-0.00064,0.0,0.04683]
[1776476153083,57.89,77288.12,101.0,-0.00064,0.0,0.04675]
[1776476158118,57.89,77288.46,101.0,-0.00064,0.0,0.04671]
[1776476160132,57.89,77295.18,101.0,-0.00063,0.0,0.04588]
[1776476161139,57.89,77300.74,101.0,-0.00062,0.0,0.04521]
[1776476166174,57.89,77299.89,101.0,-0.00062,0.0,0.04531]
[1776476171208,57.89,77300.31,101.0,-0.00062,0.0,0.04526]
[1776476180273,57.89,77300.28,101.0,-0.00062,0.0,0.04526]
[1776476186315,57.89,77300.52,101.0,-0.00062,0.0,0.04524]
[1776476196385,57.89,77296.99,101.0,-0.00062,0.0,0.04499]
[1776476199406,57.89,77289.4,101.0,-0.00063,0.0,0.04591]
[1776476200413,57.89,77284.01,101.0,-0.00064,0.0,0.04657]
[1776476206455,57.89,77280.56,101.0,-0.00065,0.0,0.047]
[1776476211490,57.89,77287.28,101.0,-0.00063,0.0,0.04617]
[1776476216525,57.89,77286.53,101.0,-0.00064,0.0,0.04626]
[1776476221561,57.89,77283.79,101.0,-0.00064,0.0,0.0466]
[1776476227602,57.89,77282.55,101.0,-0.00064,0.0,0.04675]
[1776476232637,57.89,77277.55,101.0,-0.00065,0.0,0.04737]
[1776476237672,57.89,77275.75,101.0,-0.00066,0.0,0.0476]
[1776476242708,57.89,77275.75,101.0,-0.00066,0.0,0.0476]
[1776476249758,57.89,77276.32,101.0,-0.00065,0.0,0.04753]
[1776476255800,57.89,77276.28,101.0,-0.00064,0.0,0.04684]
[1776476260835,57.89,77275.82,101.0,-0.00065,0.0,0.04689]
[1776476266877,57.89,77276.35,101.0,-0.00064,0.0,0.04683]
[1776476272919,57.89,77276.28,101.0,-0.00064,0.0,0.04684]
[1776476273926,57.89,77267.88,101.0,-0.00066,0.0,0.04789]
[1776476275941,57.89,77262.84,101.0,-0.00067,0.0,0.04854]
[1776476280975,57.89,77259.49,101.0,-0.00068,0.0,0.04897]
[1776476287017,57.89,77260.68,101.0,-0.00067,0.0,0.04881]
[1776476289032,57.89,77266.2,101.0,-0.00066,0.0,0.04811]
[1776476294067,57.89,77262.66,101.0,-0.00067,0.0,0.04856]
[1776476299104,57.89,77253.11,101.0,-0.00069,0.0,0.0498]
[1776476300111,57.89,77248.16,101.0,-0.0007,0.0,0.05045]
[1776476305146,57.89,77244.68,101.0,-0.00071,0.0,0.05092]
[1776476310181,57.89,77243.16,101.0,-0.00071,0.0,0.05112]
[1776476311188,57.89,77243.13,101.0,-0.0007,0.0,0.05039]
[1776476316223,57.89,77243.09,101.0,-0.0007,0.0,0.05039]
[1776476321262,57.89,77242.93,101.0,-0.0007,0.0,0.05041]
[1776476323276,57.89,77249.77,101.0,-0.00069,0.0,0.04951]
[1776476328310,57.89,77247.22,101.0,-0.00069,0.0,0.04985]
[1776476333346,57.89,77246.29,101.0,-0.00069,0.0,0.04997]
[1776476340395,57.89,77244.3,101.0,-0.0007,0.0,0.05023]
[1776476345431,57.89,77240.68,101.0,-0.0007,0.0,0.05071]
[1776476350466,57.89,77240.17,101.0,-0.00071,0.0,0.05078]
[1776476355501,57.89,77239.68,101.0,-0.00071,0.0,0.05085]
[1776476360536,57.89,77239.5,101.0,-0.00071,0.0,0.05087]
[1776476366578,57.89,77240.28,101.0,-0.00071,0.0,0.05077]
[1776476372620,57.89,77239.2,101.0,-0.0007,0.0,0.05017]
[1776476378662,57.89,77239.23,101.0,-0.0007,0.0,0.05017]
[1776476383698,57.89,77248.77,101.0,-0.00068,0.0,0.04892]
[1776476385710,57.89,77259.36,101.0,-0.00066,0.0,0.04756]
[1776476390746,57.89,77263.55,101.0,-0.00065,0.0,0.04703]
[1776476395780,57.89,77262.24,101.0,-0.00065,0.0,0.0472]
[1776476401823,57.89,77261.63,101.0,-0.00065,0.0,0.04727]
[1776476407865,57.89,77262.83,101.0,-0.00065,0.0,0.04712]
[1776476412900,57.89,77263.7,101.0,-0.00065,0.0,0.04701]
[1776476417934,57.89,77263.5,101.0,-0.00065,0.0,0.04704]
[1776476422970,57.89,77263.83,101.0,-0.00065,0.0,0.047]
[1776476432036,57.89,77264.2,101.0,-0.00064,0.0,0.04626]
[1776476437071,57.89,77264.58,101.0,-0.00064,0.0,0.04621]
[1776476445136,57.89,77268.32,101.0,-0.00063,0.0,0.04575]
[1776476450170,57.89,77272.84,101.0,-0.00062,0.0,0.0452]
[1776476455206,57.89,77275.97,101.0,-0.00062,0.0,0.04482]
[1776476460241,57.89,77276.78,101.0,-0.00062,0.0,0.04473]
[1776476465276,57.89,77276.98,101.0,-0.00062,0.0,0.0447]
[1776476471318,57.89,77277.26,101.0,-0.00062,0.0,0.04467]
[1776476477360,57.89,77277.03,101.0,-0.00062,0.0,0.0447]
[1776476485416,57.89,77276.31,101.0,-0.00062,0.0,0.04478]
[1776476490451,57.89,77275.98,101.0,-0.00062,0.0,0.04482]
[1776476500521,57.89,77275.7,101.0,-0.00061,0.0,0.04419]
[1776476505557,57.89,77275.93,101.0,-0.00061,0.0,0.04416]
[1776476510591,57.89,77275.74,101.0,-0.00061,0.0,0.04418]
[1776476515627,57.89,77275.98,101.0,-0.00061,0.0,0.04415]
[1776476522676,57.89,77275.94,101.0,-0.00061,0.0,0.04416]
[1776476527711,57.89,77277.63,101.0,-0.00061,0.0,0.04396]
[1776476540802,57.89,77277.95,101.0,-0.0006,0.0,0.04392]
[1776476552886,57.89,77277.74,101.0,-0.0006,0.0,0.04328]
[1776476562955,57.89,77277.74,101.0,-0.0006,0.0,0.04328]
[1776476573026,57.89,77277.74,101.0,-0.0006,0.0,0.04328]
[1776476578464,57.89,77278.91,101.0,-0.00059,0.0,0.04315]
[1776476582104,57.89,77293.28,101.0,-0.00057,0.0,0.04151]
[1776476583103,57.89,77302.07,101.0,-0.00056,0.0,0.04053]
[1776476590158,57.89,77305.41,101.0,-0.00055,0.0,0.04017]
[1776476595193,57.89,77306.2,101.0,-0.00055,0.0,0.04008]
[1776476600228,57.89,77300.09,101.0,-0.00056,0.0,0.04075]
[1776476607277,57.89,77297.29,101.0,-0.00056,0.0,0.04106]
[1776476611305,57.89,77296.8,101.0,-0.00056,0.0,0.04049]
[1776476617347,57.89,77297.4,101.0,-0.00055,0.0,0.04042]
[1776476623389,57.89,77297.43,101.0,-0.00055,0.0,0.04042]
[1776476628424,57.89,77297.05,101.0,-0.00055,0.0,0.04046]
[1776476633459,57.89,77301.34,101.0,-0.00055,0.0,0.03999]
[1776476638494,57.89,77302.44,101.0,-0.00055,0.0,0.03987]
[1776476642522,57.89,77307.48,101.0,-0.00054,0.0,0.03933]
[1776476647557,57.89,77307.14,101.0,-0.00054,0.0,0.03937]
[1776476652592,57.89,77307.38,101.0,-0.00054,0.0,0.03934]
[1776476657627,57.89,77307.34,101.0,-0.00054,0.0,0.03935]
[1776476662662,57.89,77307.59,101.0,-0.00054,0.0,0.03932]
[1776476667697,57.89,77305.05,101.0,-0.00054,0.0,0.03959]
[1776476672732,57.89,77304.64,101.0,-0.00053,0.0,0.03903]
[1776476678774,57.89,77304.29,101.0,-0.00053,0.0,0.03906]
[1776476686830,57.89,77304.25,101.0,-0.00053,0.0,0.03907]
[1776476694686,57.89,77304.25,101.0,-0.00053,0.0,0.03907]
[1776476695031,57.89,77304.46,101.0,-0.00053,0.0,0.03904]
[1776476695135,57.89,77291.29,101.0,-0.00056,0.0,0.04047]
[1776476695979,57.89,77244.21,101.0,-0.00064,0.0,0.04595]
[1776476697908,57.89,77232.8,101.0,-0.00066,0.0,0.04738]
[1776476699930,57.89,77232.41,101.0,-0.00066,0.0,0.04743]
[1776476700502,57.89,77232.41,101.0,-0.00066,0.0,0.04743]
[1776476701936,57.89,77241.22,101.0,-0.00064,0.0,0.04632]
[1776476703951,57.89,77248.41,101.0,-0.00063,0.0,0.04544]
[1776476705258,57.89,77254.27,101.0,-0.00062,0.0,0.04473]
[1776476707978,57.89,77248.87,101.0,-0.00063,0.0,0.04538]
[1776476709993,57.89,77256.39,101.0,-0.00062,0.0,0.04447]
[1776476711000,57.89,77267.7,101.0,-0.0006,0.0,0.04314]
[1776476712678,57.89,77267.7,101.0,-0.0006,0.0,0.04314]
[1776476718049,57.89,77272.57,101.0,-0.00059,0.0,0.04257]
[1776476722078,57.89,77267.23,101.0,-0.0006,0.0,0.04319]
[1776476727113,57.89,77263.29,101.0,-0.0006,0.0,0.04365]
[1776476732147,57.89,77260.72,101.0,-0.0006,0.0,0.04329]
[1776476737183,57.89,77256.69,101.0,-0.00061,0.0,0.04377]
[1776476742218,57.89,77263.6,101.0,-0.00059,0.0,0.04296]
[1776476747253,57.89,77263.79,101.0,-0.00059,0.0,0.04293]
[1776476752288,57.89,77263.85,101.0,-0.00059,0.0,0.04293]
[1776476760344,57.89,77263.81,101.0,-0.00059,0.0,0.04293]
[1776476766386,57.89,77264.87,101.0,-0.00059,0.0,0.04281]
[1776476771421,57.89,77265.26,101.0,-0.00059,0.0,0.04276]
[1776476776456,57.89,77265.4,101.0,-0.00059,0.0,0.04275]
[1776476778470,57.89,77274.76,101.0,-0.00057,0.0,0.04168]
[1776476779477,57.89,77280.97,101.0,-0.00056,0.0,0.04098]
[1776476780484,57.89,77286.02,101.0,-0.00056,0.0,0.04042]
[1776476782498,57.89,77293.01,101.0,-0.00054,0.0,0.03966]
[1776476787533,57.89,77291.73,101.0,-0.00055,0.0,0.0398]
[1776476789870,57.89,77291.73,101.0,-0.00055,0.0,0.0398]
[1776476789589,57.89,77297.94,101.0,-0.00054,0.0,0.03913]
[1776476790815,57.89,77313.66,101.0,-0.00051,0.0,0.03749]
[1776476792572,57.89,77312.96,101.0,-0.00051,0.0,0.03697]
[1776476794667,57.89,77313.52,101.0,-0.0005,0.0,0.03692]
[1776476799621,57.89,77321.35,101.0,-0.00049,0.0,0.03613]
[1776476804657,57.89,77320.29,101.0,-0.00049,0.0,0.03624]
[1776476805664,57.89,77330.36,101.0,-0.00048,0.0,0.03524]
[1776476806671,57.89,77336.44,101.0,-0.00047,0.0,0.03466]
[1776476807679,57.89,77341.39,101.0,-0.00046,0.0,0.03419]
[1776476811707,57.89,77333.53,101.0,-0.00048,0.0,0.03494]
[1776476813721,57.89,77326.18,101.0,-0.00049,0.0,0.03565]
[1776476815736,57.89,77319.53,101.0,-0.0005,0.0,0.03631]
[1776476820770,57.89,77315.45,101.0,-0.0005,0.0,0.03672]
[1776476825805,57.89,77315.69,101.0,-0.0005,0.0,0.0367]
[1776476833861,57.89,77315.4,101.0,-0.0005,0.0,0.03673]
[1776476838896,57.89,77307.54,101.0,-0.00051,0.0,0.03753]
[1776476845945,57.89,77307.16,101.0,-0.00051,0.0,0.03757]
[1776476855008,57.89,77306.04,101.0,-0.00051,0.0,0.03709]
[1776476861050,57.89,77308.29,101.0,-0.0005,0.0,0.03686]
[1776476865078,57.89,77313.43,101.0,-0.0005,0.0,0.03635]
[1776476871120,57.89,77313.94,101.0,-0.0005,0.0,0.03629]
[1776476881190,57.89,77313.86,101.0,-0.0005,0.0,0.0363]
[1776476883204,57.89,77306.07,101.0,-0.00051,0.0,0.03709]
[1776476897302,57.89,77305.31,101.0,-0.00051,0.0,0.03717]
[1776476903351,57.89,77306.55,101.0,-0.00051,0.0,0.03704]
[1776476908386,57.89,77309.04,101.0,-0.0005,0.0,0.03679]
[1776476911407,57.89,77311.12,101.0,-0.00049,0.0,0.036]
[1776476916442,57.89,77309.0,101.0,-0.0005,0.0,0.03621]
[1776476921477,57.89,77308.9,101.0,-0.0005,0.0,0.03622]
[1776476926513,57.89,77305.97,101.0,-0.0005,0.0,0.03652]
[1776476931552,57.89,77305.3,101.0,-0.0005,0.0,0.03658]
[1776476936586,57.89,77298.27,101.0,-0.00051,0.0,0.0373]
[1776476941622,57.89,77287.37,101.0,-0.00053,0.0,0.03843]
[1776476943636,57.89,77282.37,101.0,-0.00054,0.0,0.03896]
[1776476946656,57.89,77277.47,101.0,-0.00054,0.0,0.03949]
[1776476959750,57.89,77275.44,101.0,-0.00055,0.0,0.03971]
[1776476964784,57.89,77271.22,101.0,-0.00055,0.0,0.04017]
[1776476973847,57.89,77270.96,101.0,-0.00055,0.0,0.03957]
[1776476979889,57.89,77270.64,101.0,-0.00055,0.0,0.03961]
[1776476985931,57.89,77269.78,101.0,-0.00055,0.0,0.0397]
[1776476994021,57.89,77269.93,101.0,-0.00055,0.0,0.03968]
[1776476994358,57.89,77269.93,101.0,-0.00055,0.0,0.03968]
[1776476995023,57.89,77219.52,101.0,-0.00064,0.0,0.04552]
[1776476996035,57.89,77209.45,101.0,-0.00066,0.0,0.04677]
[1776476998058,57.89,77209.72,101.0,-0.00066,0.0,0.04674]
[1776477004091,57.89,77212.31,101.0,-0.00065,0.0,0.04641]
[1776477011140,57.89,77212.44,101.0,-0.00065,0.0,0.0464]
[1776477016175,57.89,77214.0,101.0,-0.00065,0.0,0.0462]
[1776477018189,57.89,77221.07,101.0,-0.00063,0.0,0.04533]
[1776477024231,57.89,77230.29,101.0,-0.00062,0.0,0.04421]
[1776477025238,57.89,77237.41,101.0,-0.0006,0.0,0.04336]
[1776477026245,57.89,77244.89,101.0,-0.00059,0.0,0.04249]
[1776477027252,57.89,77251.43,101.0,-0.00058,0.0,0.04174]
[1776477029266,57.89,77263.58,101.0,-0.00056,0.0,0.04038]
[1776477034300,57.89,77257.54,101.0,-0.00056,0.0,0.04041]
[1776477039336,57.89,77257.23,101.0,-0.00056,0.0,0.04045]
[1776477046385,57.89,77256.85,101.0,-0.00056,0.0,0.04049]
[1776477051420,57.89,77256.46,101.0,-0.00056,0.0,0.04053]
[1776477056456,57.89,77256.21,101.0,-0.00056,0.0,0.04056]
[1776477061490,57.89,77254.32,101.0,-0.00057,0.0,0.04077]
[1776477066525,57.89,77253.69,101.0,-0.00057,0.0,0.04084]
[1776477072567,57.89,77252.98,101.0,-0.00057,0.0,0.04092]
[1776477077602,57.89,77251.92,101.0,-0.00057,0.0,0.04104]
[1776477082637,57.89,77252.43,101.0,-0.00057,0.0,0.04098]
[1776477088679,57.89,77252.1,101.0,-0.00057,0.0,0.04102]
[1776477091701,57.89,77251.82,101.0,-0.00056,0.0,0.04041]
[1776477097744,57.89,77251.46,101.0,-0.00056,0.0,0.04045]
[1776477103786,57.89,77249.98,101.0,-0.00056,0.0,0.04062]
[1776477105800,57.89,77244.94,101.0,-0.00057,0.0,0.04118]
[1776477110835,57.89,77245.54,101.0,-0.00057,0.0,0.04111]
[1776477116877,57.89,77245.4,101.0,-0.00057,0.0,0.04113]
[1776477119552,57.89,77245.46,101.0,-0.00057,0.0,0.04112]
[1776477124933,57.89,77245.91,101.0,-0.00057,0.0,0.04107]
[1776477129968,57.89,77245.87,101.0,-0.00057,0.0,0.04108]
[1776477135006,57.89,77245.7,101.0,-0.00057,0.0,0.0411]
[1776477140039,57.89,77246.28,101.0,-0.00057,0.0,0.04103]
[1776477143060,57.89,77254.73,101.0,-0.00056,0.0,0.04009]
[1776477149102,57.89,77254.46,101.0,-0.00056,0.0,0.04012]
[1776477151116,57.89,77254.53,101.0,-0.00055,0.0,0.03949]
[1776477157158,57.89,77254.53,101.0,-0.00055,0.0,0.03949]
[1776477162193,57.89,77246.42,101.0,-0.00056,0.0,0.04038]
[1776477167227,57.89,77244.41,101.0,-0.00056,0.0,0.0406]
[1776477170249,57.89,77238.92,101.0,-0.00057,0.0,0.04121]
[1776477171256,57.89,77233.58,101.0,-0.00058,0.0,0.04182]
[1776477176291,57.89,77231.0,101.0,-0.00059,0.0,0.04212]
[1776477179312,57.89,77225.21,101.0,-0.0006,0.0,0.04279]
[1776477184347,57.89,77224.59,101.0,-0.0006,0.0,0.04286]
[1776477189382,57.89,77222.24,101.0,-0.0006,0.0,0.04314]
[1776477197438,57.89,77219.03,101.0,-0.00061,0.0,0.04352]
[1776477202472,57.89,77221.41,101.0,-0.0006,0.0,0.04324]
[1776477209522,57.89,77221.1,101.0,-0.00061,0.0,0.04327]
[1776477212543,57.89,77220.85,101.0,-0.0006,0.0,0.04263]
[1776477217580,57.89,77224.94,101.0,-0.00059,0.0,0.04216]
[1776477222615,57.89,77226.97,101.0,-0.00059,0.0,0.04192]
[1776477227650,57.89,77227.05,101.0,-0.00059,0.0,0.04191]
[1776477235705,57.89,77227.03,101.0,-0.00059,0.0,0.04192]
[1776477240741,57.89,77223.35,101.0,-0.00059,0.0,0.04234]
[1776477245775,57.89,77219.12,101.0,-0.0006,0.0,0.04283]
[1776477250811,57.89,77215.05,101.0,-0.00061,0.0,0.04331]
[1776477255845,57.89,77213.27,101.0,-0.00061,0.0,0.04352]
[1776477261888,57.89,77218.01,101.0,-0.0006,0.0,0.04296]
[1776477266923,57.89,77218.33,101.0,-0.0006,0.0,0.04293]
[1776477271958,57.89,77216.49,101.0,-0.00059,0.0,0.04247]
[1776477276993,57.89,77211.78,101.0,-0.0006,0.0,0.04302]
[1776477282030,57.89,77211.74,101.0,-0.0006,0.0,0.04303]
[1776477287065,57.89,77211.5,101.0,-0.0006,0.0,0.04306]
[1776477292102,57.89,77213.33,101.0,-0.0006,0.0,0.04284]
[1776477298144,57.89,77213.81,101.0,-0.0006,0.0,0.04278]
[1776477303181,57.89,77215.78,101.0,-0.0006,0.0,0.04255]
[1776477309223,57.89,77215.79,101.0,-0.0006,0.0,0.04255]
[1776477318290,57.89,77215.76,101.0,-0.0006,0.0,0.04256]
[1776477324331,57.89,77215.76,101.0,-0.0006,0.0,0.04256]
[1776477330373,57.89,77214.77,101.0,-0.0006,0.0,0.04267]
[1776477331380,57.89,77214.31,101.0,-0.00059,0.0,0.04206]
[1776477336415,57.89,77212.92,101.0,-0.00059,0.0,0.04222]
[1776477341238,57.89,77212.47,101.0,-0.00059,0.0,0.04227]
[1776477341451,57.89,77208.27,101.0,-0.0006,0.0,0.04276]
[1776477342459,57.89,77202.1,101.0,-0.00061,0.0,0.04349]
[1776477343466,57.89,77195.7,101.0,-0.00062,0.0,0.04426]
[1776477344745,57.89,77195.63,101.0,-0.00062,0.0,0.04427]
[1776477345367,57.89,77195.63,101.0,-0.00062,0.0,0.04427]
[1776477350092,57.89,77192.95,101.0,-0.00063,0.0,0.04459]
[1776477350187,57.89,77193.08,101.0,-0.00063,0.0,0.04458]
[1776477355552,57.89,77190.57,101.0,-0.00063,0.0,0.04488]
[1776477357566,57.89,77196.33,101.0,-0.00062,0.0,0.04418]
[1776477362601,57.89,77201.48,101.0,-0.00061,0.0,0.04356]
[1776477367636,57.89,77202.08,101.0,-0.00061,0.0,0.04349]
[1776477372672,57.89,77200.53,101.0,-0.00061,0.0,0.04368]
[1776477376700,57.89,77195.68,101.0,-0.00062,0.0,0.04426]
[1776477381735,57.89,77192.46,101.0,-0.00063,0.0,0.04465]
[1776477389791,57.89,77192.22,101.0,-0.00063,0.0,0.04468]
[1776477391805,57.89,77192.52,101.0,-0.00062,0.0,0.04395]
[1776477396840,57.89,77194.22,101.0,-0.00062,0.0,0.04375]
[1776477402882,57.89,77193.3,101.0,-0.00062,0.0,0.04386]
[1776477406909,57.89,77188.41,101.0,-0.00063,0.0,0.04445]
[1776477411945,57.89,77182.17,101.0,-0.00064,0.0,0.04521]
[1776477414966,57.89,77175.36,101.0,-0.00065,0.0,0.04606]
[1776477420001,57.89,77173.94,101.0,-0.00065,0.0,0.04624]
[1776477422015,57.89,77182.64,101.0,-0.00064,0.0,0.04516]
[1776477427050,57.89,77183.55,101.0,-0.00064,0.0,0.04504]
[1776477432085,57.89,77183.19,101.0,-0.00064,0.0,0.04509]
[1776477437123,57.89,77179.02,101.0,-0.00064,0.0,0.0456]
[1776477442155,57.89,77178.4,101.0,-0.00065,0.0,0.04568]
[1776477451218,57.89,77179.0,101.0,-0.00064,0.0,0.0449]
[1776477456253,57.89,77179.23,101.0,-0.00063,0.0,0.04487]
[1776477461289,57.89,77184.63,101.0,-0.00062,0.0,0.04421]
[1776477466323,57.89,77187.32,101.0,-0.00062,0.0,0.04389]
[1776477467330,57.89,77192.77,101.0,-0.00061,0.0,0.04324]
[1776477472366,57.89,77193.81,101.0,-0.00061,0.0,0.04311]
[1776477478407,57.89,77194.44,101.0,-0.00061,0.0,0.04304]
[1776477482437,57.89,77201.45,101.0,-0.00059,0.0,0.04222]
[1776477487472,57.89,77203.24,101.0,-0.00059,0.0,0.04201]
[1776477501570,57.89,77202.95,101.0,-0.00059,0.0,0.04204]
[1776477507612,57.89,77202.35,101.0,-0.00059,0.0,0.04211]
[1776477512647,57.89,77199.51,101.0,-0.00059,0.0,0.04178]
[1776477518688,57.89,77200.69,101.0,-0.00059,0.0,0.04164]
[1776477531782,57.89,77200.94,101.0,-0.00059,0.0,0.04161]
[1776477536817,57.89,77209.35,101.0,-0.00057,0.0,0.04066]
[1776477538830,57.89,77223.93,101.0,-0.00055,0.0,0.03905]
[1776477540845,57.89,77229.07,101.0,-0.00054,0.0,0.03849]
[1776477545879,57.89,77230.79,101.0,-0.00054,0.0,0.03831]
[1776477550919,57.89,77246.15,101.0,-0.00051,0.0,0.03671]
[1776477555954,57.89,77248.07,101.0,-0.00051,0.0,0.03651]
[1776477560989,57.89,77248.61,101.0,-0.00051,0.0,0.03646]
[1776477568038,57.89,77248.26,101.0,-0.00051,0.0,0.03649]
[1776477577100,57.89,77248.55,101.0,-0.0005,0.0,0.03587]
[1776477582135,57.89,77247.15,101.0,-0.0005,0.0,0.03601]
[1776477590192,57.89,77247.12,101.0,-0.0005,0.0,0.03602]
[1776477596234,57.89,77247.88,101.0,-0.0005,0.0,0.03594]
[1776477601269,57.89,77248.95,101.0,-0.0005,0.0,0.03583]
[1776477605297,57.89,77243.21,101.0,-0.00051,0.0,0.03641]
[1776477606304,57.89,77237.28,101.0,-0.00052,0.0,0.03702]
[1776477609325,57.89,77232.26,101.0,-0.00052,0.0,0.03754]
[1776477614360,57.89,77232.0,101.0,-0.00052,0.0,0.03757]
[1776477619396,57.89,77232.95,101.0,-0.00052,0.0,0.03747]
[1776477624432,57.89,77233.39,101.0,-0.00052,0.0,0.03742]
[1776477629467,57.89,77232.19,101.0,-0.00052,0.0,0.03755]
[1776477632488,57.89,77232.14,101.0,-0.00052,0.0,0.03695]
[1776477638529,57.89,77232.86,101.0,-0.00052,0.0,0.03687]
[1776477644572,57.89,77233.15,101.0,-0.00051,0.0,0.03684]
[1776477649611,57.89,77233.06,101.0,-0.00051,0.0,0.03685]
[1776477654650,57.89,77231.37,101.0,-0.00052,0.0,0.03703]
[1776477660691,57.89,77228.93,101.0,-0.00052,0.0,0.03728]
[1776477661699,57.89,77223.53,101.0,-0.00053,0.0,0.03785]
[1776477662706,57.89,77218.47,101.0,-0.00054,0.0,0.03838]
[1776477667744,57.89,77213.36,101.0,-0.00055,0.0,0.03893]
[1776477668751,57.89,77207.29,101.0,-0.00056,0.0,0.0396]
[1776477669758,57.89,77200.96,101.0,-0.00057,0.0,0.0403]
[1776477672778,57.89,77196.0,101.0,-0.00058,0.0,0.04086]
[1776477677814,57.89,77192.3,101.0,-0.00058,0.0,0.04128]
[1776477680835,57.89,77186.79,101.0,-0.00059,0.0,0.04191]
[1776477686877,57.89,77186.35,101.0,-0.00059,0.0,0.04196]
[1776477693926,57.89,77187.51,101.0,-0.00058,0.0,0.04116]
[1776477697954,57.89,77178.38,101.0,-0.0006,0.0,0.04222]
[1776477699968,57.89,77167.7,101.0,-0.00062,0.0,0.04348]
[1776477705007,57.89,77165.86,101.0,-0.00062,0.0,0.0437]
[1776477710039,57.89,77165.79,101.0,-0.00062,0.0,0.04371]
[1776477715074,57.89,77165.61,101.0,-0.00062,0.0,0.04373]
[1776477720109,57.89,77165.37,101.0,-0.00062,0.0,0.04376]
[1776477725144,57.89,77165.69,101.0,-0.00062,0.0,0.04372]
[1776477730179,57.89,77164.42,101.0,-0.00062,0.0,0.04388]
[1776477735214,57.89,77164.31,101.0,-0.00062,0.0,0.04389]
[1776477740251,57.89,77164.64,101.0,-0.00062,0.0,0.04385]
[1776477748307,57.89,77164.58,101.0,-0.00062,0.0,0.04386]
[1776477751328,57.89,77164.55,101.0,-0.00061,0.0,0.04317]
[1776477753342,57.89,77170.83,101.0,-0.0006,0.0,0.04242]
[1776477756362,57.89,77178.92,101.0,-0.00059,0.0,0.04148]
[1776477761398,57.89,77178.1,101.0,-0.00059,0.0,0.04158]
[1776477766432,57.89,77178.8,101.0,-0.00059,0.0,0.0415]
[1776477773481,57.89,77178.61,101.0,-0.00059,0.0,0.04152]
[1776477779532,57.89,77177.39,101.0,-0.00059,0.0,0.04166]
[1776477783252,57.89,77176.6,101.0,-0.00059,0.0,0.04175]
[1776477783560,57.89,77170.51,101.0,-0.0006,0.0,0.04246]
[1776477784187,57.89,77170.51,101.0,-0.0006,0.0,0.04246]
[1776477784567,57.89,77165.76,101.0,-0.00061,0.0,0.04302]
[1776477788152,57.89,77169.3,101.0,-0.0006,0.0,0.0426]
[1776477788595,57.89,77172.09,101.0,-0.0006,0.0,0.04228]
[1776477793630,57.89,77173.64,101.0,-0.0006,0.0,0.0421]
[1776477798665,57.89,77174.29,101.0,-0.0006,0.0,0.04202]
[1776477801686,57.89,77179.52,101.0,-0.00059,0.0,0.04142]
[1776477814777,57.89,77179.43,101.0,-0.00058,0.0,0.04076]
[1776477821826,57.89,77169.6,101.0,-0.00059,0.0,0.04189]
[1776477822833,57.89,77159.63,101.0,-0.00061,0.0,0.04307]
[1776477828875,57.89,77159.52,101.0,-0.00061,0.0,0.04308]
[1776477833910,57.89,77166.04,101.0,-0.0006,0.0,0.04231]
[1776477839952,57.89,77166.88,101.0,-0.0006,0.0,0.04221]
[1776477849015,57.89,77167.02,101.0,-0.0006,0.0,0.04219]
[1776477857071,57.89,77166.99,101.0,-0.0006,0.0,0.0422]
[1776477863112,57.89,77167.02,101.0,-0.0006,0.0,0.04219]
[1776477869155,57.89,77166.74,101.0,-0.0006,0.0,0.04223]
[1776477871169,57.89,77166.89,101.0,-0.00059,0.0,0.04153]
[1776477876207,57.89,77167.16,101.0,-0.00059,0.0,0.0415]
[1776477877214,57.89,77174.93,101.0,-0.00058,0.0,0.04061]
[1776477882251,57.89,77179.21,101.0,-0.00057,0.0,0.04013]
[1776477886279,57.89,77191.71,101.0,-0.00055,0.0,0.03875]
[1776477893331,57.89,77189.93,101.0,-0.00055,0.0,0.03895]
[1776477898366,57.89,77190.2,101.0,-0.00055,0.0,0.03892]
[1776477903401,57.89,77190.03,101.0,-0.00055,0.0,0.03894]
[1776477909443,57.89,77190.24,101.0,-0.00055,0.0,0.03891]
[1776477915484,57.89,77191.27,101.0,-0.00055,0.0,0.0388]
[1776477918506,57.89,77202.48,101.0,-0.00053,0.0,0.0376]
[1776477923541,57.89,77204.55,101.0,-0.00053,0.0,0.03738]
[1776477928576,57.89,77204.31,101.0,-0.00053,0.0,0.03741]
[1776477931596,57.89,77204.8,101.0,-0.00052,0.0,0.03675]
[1776477936632,57.89,77206.38,101.0,-0.00051,0.0,0.03658]
[1776477941667,57.89,77206.34,101.0,-0.00051,0.0,0.03659]
[1776477943681,57.89,77212.78,101.0,-0.0005,0.0,0.03593]
[1776477946702,57.89,77218.47,101.0,-0.0005,0.0,0.03536]
[1776477951737,57.89,77218.01,101.0,-0.0005,0.0,0.0354]
[1776477956772,57.89,77216.91,101.0,-0.0005,0.0,0.03551]
[1776477961808,57.89,77208.07,101.0,-0.00051,0.0,0.03641]
[1776477966845,57.89,77207.58,101.0,-0.00051,0.0,0.03646]
[1776477971880,57.89,77210.15,101.0,-0.00051,0.0,0.0362]
[1776477976915,57.89,77211.87,101.0,-0.00051,0.0,0.03602]
[1776477981950,57.89,77209.14,101.0,-0.00051,0.0,0.0363]
[1776477987993,57.89,77208.32,101.0,-0.00051,0.0,0.03638]
[1776477991014,57.89,77207.6,101.0,-0.0005,0.0,0.03586]
[1776477997056,57.89,77207.34,101.0,-0.0005,0.0,0.03588]
[1776478002090,57.89,77206.45,101.0,-0.00051,0.0,0.03597]
[1776478011154,57.89,77206.02,101.0,-0.00051,0.0,0.03602]
[1776478016189,57.89,77206.02,101.0,-0.00051,0.0,0.03602]
[1776478021224,57.89,77205.16,101.0,-0.00051,0.0,0.03611]
[1776478026259,57.89,77204.75,101.0,-0.00051,0.0,0.03615]
[1776478031293,57.89,77205.43,101.0,-0.00051,0.0,0.03608]
[1776478034314,57.89,77212.97,101.0,-0.0005,0.0,0.03532]
[1776478039351,57.89,77214.41,101.0,-0.00049,0.0,0.03517]
[1776478044387,57.89,77215.05,101.0,-0.00049,0.0,0.03511]
[1776478049422,57.89,77215.58,101.0,-0.00049,0.0,0.03506]
[1776478054457,57.89,77215.7,101.0,-0.00048,0.0,0.03446]
[1776478064527,57.89,77215.44,101.0,-0.00048,0.0,0.03449]
[1776478071576,57.89,77215.83,101.0,-0.00048,0.0,0.03445]
[1776478076611,57.89,77215.98,101.0,-0.00048,0.0,0.03443]
[1776478077618,57.89,77222.96,101.0,-0.00047,0.0,0.03376]
[1776478082653,57.89,77226.11,101.0,-0.00047,0.0,0.03346]
[1776478087687,57.89,77234.9,101.0,-0.00046,0.0,0.03263]
[1776478090710,57.89,77240.51,101.0,-0.00045,0.0,0.03211]
[1776478095745,57.89,77242.31,101.0,-0.00045,0.0,0.03195]
[1776478097483,57.89,77242.35,101.0,-0.00045,0.0,0.03194]
[1776478097759,57.89,77276.65,101.0,-0.0004,0.0,0.02895]
[1776478098766,57.89,77292.56,101.0,-0.00038,0.0,0.02765]
[1776478101063,57.89,77291.07,101.0,-0.00038,0.0,0.02777]
[1776478101157,57.89,77290.97,101.0,-0.00038,0.0,0.02777]
[1776478107832,57.89,77292.62,101.0,-0.00038,0.0,0.02764]
[1776478111860,57.89,77292.88,101.0,-0.00037,0.0,0.02714]
[1776478113874,57.89,77286.78,101.0,-0.00038,0.0,0.02763]
[1776478114881,57.89,77280.88,101.0,-0.00039,0.0,0.0281]
[1776478119916,57.89,77280.21,101.0,-0.00039,0.0,0.02816]
[1776478124950,57.89,77276.7,101.0,-0.00039,0.0,0.02844]
[1776478129985,57.89,77276.35,101.0,-0.00039,0.0,0.02847]
[1776478133007,57.89,77283.66,101.0,-0.00039,0.0,0.02788]
[1776478134014,57.89,77288.78,101.0,-0.00038,0.0,0.02747]
[1776478139049,57.89,77289.37,101.0,-0.00038,0.0,0.02742]
[1776478144083,57.89,77288.82,101.0,-0.00038,0.0,0.02746]
[1776478149119,57.89,77288.81,101.0,-0.00038,0.0,0.02746]
[1776478155161,57.89,77288.67,101.0,-0.00038,0.0,0.02748]
[1776478157175,57.89,77283.51,101.0,-0.00039,0.0,0.02789]
[1776478158181,57.89,77277.1,101.0,-0.00039,0.0,0.02841]
[1776478161203,57.89,77272.36,101.0,-0.0004,0.0,0.0288]
[1776478166238,57.89,77272.5,101.0,-0.0004,0.0,0.02879]
[1776478171273,57.89,77278.57,101.0,-0.00038,0.0,0.0278]
[1776478176309,57.89,77280.16,101.0,-0.00038,0.0,0.02767]
[1776478180341,57.89,77286.05,101.0,-0.00038,0.0,0.0272]
[1776478185376,57.89,77289.47,101.0,-0.00037,0.0,0.02693]
[1776478191418,57.89,77283.9,101.0,-0.00038,0.0,0.02737]
[1776478192425,57.89,77277.6,101.0,-0.00039,0.0,0.02788]
[1776478198467,57.89,77274.89,101.0,-0.00039,0.0,0.0281]
[1776478202496,57.89,77269.33,101.0,-0.0004,0.0,0.02856]
[1776478207531,57.89,77266.13,101.0,-0.0004,0.0,0.02882]
[1776478212566,57.89,77265.68,101.0,-0.0004,0.0,0.02886]
[1776478217602,57.89,77265.61,101.0,-0.0004,0.0,0.02886]
[1776478224651,57.89,77265.61,101.0,-0.0004,0.0,0.02886]
[1776478229688,57.89,77266.25,101.0,-0.0004,0.0,0.02881]
[1776478233716,57.89,77266.13,101.0,-0.00039,0.0,0.02832]
[1776478240765,57.89,77266.13,101.0,-0.00039,0.0,0.02832]
[1776478245800,57.89,77268.08,101.0,-0.00039,0.0,0.02816]
[1776478250835,57.89,77268.01,101.0,-0.00039,0.0,0.02817]
[1776478255870,57.89,77274.76,101.0,-0.00038,0.0,0.02762]
[1776478260905,57.89,77274.12,101.0,-0.00038,0.0,0.02767]
[1776478263929,57.89,77281.96,101.0,-0.00037,0.0,0.02705]
[1776478268964,57.89,77281.55,101.0,-0.00037,0.0,0.02708]
[1776478273999,57.89,77280.21,101.0,-0.00038,0.0,0.02719]
[1776478279034,57.89,77279.85,101.0,-0.00038,0.0,0.02722]
[1776478284071,57.89,77279.08,101.0,-0.00038,0.0,0.02728]
[1776478289109,57.89,77274.41,101.0,-0.00038,0.0,0.02765]
[1776478291123,57.89,77273.66,101.0,-0.00038,0.0,0.02723]
[1776478296158,57.89,77272.29,101.0,-0.00038,0.0,0.02733]
[1776478301180,57.89,77272.24,101.0,-0.00038,0.0,0.02734]
[1776478306229,57.89,77272.31,101.0,-0.00038,0.0,0.02733]
[1776478314285,57.89,77272.29,101.0,-0.00038,0.0,0.02733]
[1776478320328,57.89,77271.73,101.0,-0.00038,0.0,0.02738]
[1776478327377,57.89,77271.59,101.0,-0.00038,0.0,0.02739]
[1776478333419,57.89,77271.76,101.0,-0.00038,0.0,0.02738]
[1776478338454,57.89,77271.76,101.0,-0.00038,0.0,0.02738]
[1776478342483,57.89,77259.28,101.0,-0.00039,0.0,0.02839]
[1776478348525,57.89,77254.73,101.0,-0.0004,0.0,0.02877]
[1776478351547,57.89,77258.25,101.0,-0.00039,0.0,0.02798]
[1776478357589,57.89,77259.2,101.0,-0.00039,0.0,0.0279]
[1776478362624,57.89,77257.89,101.0,-0.00039,0.0,0.02801]
[1776478370680,57.89,77257.92,101.0,-0.00039,0.0,0.028]
[1776478375722,57.89,77259.9,101.0,-0.00039,0.0,0.02784]
[1776478376729,57.89,77265.29,101.0,-0.00038,0.0,0.02741]
[1776478380757,57.89,77270.31,101.0,-0.00037,0.0,0.02701]
[1776478385792,57.89,77270.48,101.0,-0.00037,0.0,0.027]
[1776478390826,57.89,77270.14,101.0,-0.00038,0.0,0.02702]
[1776478395864,57.89,77269.89,101.0,-0.00038,0.0,0.02704]
[1776478404032,57.89,77270.3,101.0,-0.00037,0.0,0.02701]
[1776478412088,57.89,77269.82,101.0,-0.00037,0.0,0.02657]
[1776478417123,57.89,77268.54,101.0,-0.00037,0.0,0.02667]
[1776478422159,57.89,77268.33,101.0,-0.00037,0.0,0.02669]
[1776478427195,57.89,77266.52,101.0,-0.00037,0.0,0.02683]
[1776478432230,57.89,77267.06,101.0,-0.00037,0.0,0.02679]
[1776478438272,57.89,77267.29,101.0,-0.00037,0.0,0.02677]
[1776478448529,57.89,77269.52,101.0,-0.00037,0.0,0.0266]
[1776478463448,57.89,77269.45,101.0,-0.00037,0.0,0.0266]
[1776478468483,57.89,77282.88,101.0,-0.00035,0.0,0.02557]
[1776478472511,57.89,77287.44,101.0,-0.00034,0.0,0.02478]
[1776478477546,57.89,77287.67,101.0,-0.00034,0.0,0.02477]
[1776478482580,57.89,77293.27,101.0,-0.00034,0.0,0.02436]
[1776478487616,57.89,77294.16,101.0,-0.00034,0.0,0.0243]
[1776478489630,57.89,77299.86,101.0,-0.00033,0.0,0.02389]
[1776478491647,57.89,77304.84,101.0,-0.00032,0.0,0.02354]
[1776478495675,57.89,77313.5,101.0,-0.00032,0.0,0.02294]
[1776478500709,57.89,77317.96,101.0,-0.00031,0.0,0.02264]
[1776478507758,57.89,77316.75,101.0,-0.00031,0.0,0.02272]
[1776478509773,57.89,77321.64,101.0,-0.00031,0.0,0.0224]
[1776478520850,57.89,77322.67,101.0,-0.00031,0.0,0.02233]
[1776478521857,57.89,77330.83,101.0,-0.0003,0.0,0.02179]
[1776478525885,57.89,77335.67,101.0,-0.00029,0.0,0.02148]
[1776478530920,57.89,77338.56,101.0,-0.00029,0.0,0.02129]
[1776478531927,57.89,77342.48,101.0,-0.00028,0.0,0.02066]
[1776478533941,57.89,77347.37,101.0,-0.00028,0.0,0.02036]
[1776478535955,57.89,77355.94,101.0,-0.00027,0.0,0.01984]
[1776478539400,57.89,77357.03,101.0,-0.00027,0.0,0.01977]
[1776478539436,57.89,77357.03,101.0,-0.00027,0.0,0.01977]
[1776478539983,57.89,77373.44,101.0,-0.00026,0.0,0.01882]
[1776478540990,57.89,77384.13,101.0,-0.00025,0.0,0.01822]
[1776478543038,57.89,77384.33,101.0,-0.00025,0.0,0.01821]
[1776478543300,57.89,77384.33,101.0,-0.00025,0.0,0.01821]
[1776478544011,57.89,77389.91,101.0,-0.00024,0.0,0.01791]
[1776478546025,57.89,77384.52,101.0,-0.00025,0.0,0.0182]
[1776478549189,57.89,77384.58,101.0,-0.00025,0.0,0.0182]
[1776478549286,57.89,77384.93,101.0,-0.00025,0.0,0.01818]
[1776478555088,57.89,77382.38,101.0,-0.00025,0.0,0.01832]
[1776478560123,57.89,77385.52,101.0,-0.00025,0.0,0.01815]
[1776478565158,57.89,77384.62,101.0,-0.00025,0.0,0.01819]
[1776478570193,57.89,77384.28,101.0,-0.00025,0.0,0.01821]
[1776478575228,57.89,77386.57,101.0,-0.00024,0.0,0.01809]
[1776478576235,57.89,77381.31,101.0,-0.00025,0.0,0.01838]
[1776478581269,57.89,77378.75,101.0,-0.00025,0.0,0.01852]
[1776478586305,57.89,77378.38,101.0,-0.00025,0.0,0.01854]
[1776478591340,57.89,77378.29,101.0,-0.00025,0.0,0.0182]
[1776478596375,57.89,77378.99,101.0,-0.00025,0.0,0.01816]
[1776478601410,57.89,77378.93,101.0,-0.00025,0.0,0.01816]
[1776478606445,57.89,77378.76,101.0,-0.00025,0.0,0.01817]
[1776478611480,57.89,77377.21,101.0,-0.00025,0.0,0.01826]
[1776478616515,57.89,77377.21,101.0,-0.00025,0.0,0.01826]
[1776478621550,57.89,77380.43,101.0,-0.00024,0.0,0.01808]
[1776478626585,57.89,77384.38,101.0,-0.00024,0.0,0.01786]
[1776478627592,57.89,77390.79,101.0,-0.00024,0.0,0.01752]
[1776478632627,57.89,77390.79,101.0,-0.00024,0.0,0.01752]
[1776478637663,57.89,77388.22,101.0,-0.00024,0.0,0.01766]
[1776478642698,57.89,77387.13,101.0,-0.00024,0.0,0.01772]
[1776478648740,57.89,77389.65,101.0,-0.00024,0.0,0.01758]
[1776478651761,57.89,77390.43,101.0,-0.00023,0.0,0.0172]
[1776478658809,57.89,77388.74,101.0,-0.00023,0.0,0.01729]
[1776478660824,57.89,77383.37,101.0,-0.00024,0.0,0.01758]
[1776478666866,57.89,77383.66,101.0,-0.00024,0.0,0.01756]
[1776478672908,57.89,77384.31,101.0,-0.00024,0.0,0.01753]
[1776478681974,57.89,77384.55,101.0,-0.00024,0.0,0.01752]
[1776478688019,57.89,77384.52,101.0,-0.00024,0.0,0.01752]
[1776478693053,57.89,77384.41,101.0,-0.00024,0.0,0.01752]
[1776478698088,57.89,77384.36,101.0,-0.00024,0.0,0.01753]
[1776478703122,57.89,77384.69,101.0,-0.00024,0.0,0.01751]
[1776478712186,57.89,77383.22,101.0,-0.00023,0.0,0.01725]
[1776478717221,57.89,77389.21,101.0,-0.00023,0.0,0.01694]
[1776478718228,57.89,77394.95,101.0,-0.00022,0.0,0.01664]
[1776478723263,57.89,77394.29,101.0,-0.00022,0.0,0.01668]
[1776478730313,57.89,77394.9,101.0,-0.00022,0.0,0.01665]
[1776478735347,57.89,77396.26,101.0,-0.00022,0.0,0.01658]
[1776478740382,57.89,77396.15,101.0,-0.00022,0.0,0.01658]
[1776478745417,57.89,77394.34,101.0,-0.00022,0.0,0.01667]
[1776478750451,57.89,77392.92,101.0,-0.00023,0.0,0.01675]
[1776478755487,57.89,77389.31,101.0,-0.00023,0.0,0.01693]
[1776478760522,57.89,77389.87,101.0,-0.00023,0.0,0.0169]
[1776478765557,57.89,77386.98,101.0,-0.00023,0.0,0.01705]
[1776478773613,57.89,77386.87,101.0,-0.00023,0.0,0.01673]
[1776478778647,57.89,77386.65,101.0,-0.00023,0.0,0.01674]
[1776478783683,57.89,77387.37,101.0,-0.00023,0.0,0.01671]
[1776478788718,57.89,77387.5,101.0,-0.00023,0.0,0.0167]
[1776478794760,57.89,77387.57,101.0,-0.00023,0.0,0.01669]
[1776478799795,57.89,77389.49,101.0,-0.00022,0.0,0.0166]
[1776478801810,57.89,77394.3,101.0,-0.00022,0.0,0.01635]
[1776478806845,57.89,77396.67,101.0,-0.00022,0.0,0.01624]
[1776478809867,57.89,77391.97,101.0,-0.00022,0.0,0.01647]
[1776478814902,57.89,77391.7,101.0,-0.00022,0.0,0.01648]
[1776478818930,57.89,77396.76,101.0,-0.00022,0.0,0.01623]
[1776478822957,57.89,77391.19,101.0,-0.00022,0.0,0.01651]
[1776478827993,57.89,77389.72,101.0,-0.00022,0.0,0.01659]
[1776478828206,57.89,77389.72,101.0,-0.00022,0.0,0.01659]
[1776478833029,57.89,77389.3,101.0,-0.00022,0.0,0.01628]
[1776478838064,57.89,77386.08,101.0,-0.00022,0.0,0.01645]
[1776478843099,57.89,77382.9,101.0,-0.00022,0.0,0.01661]
[1776478845232,57.89,77382.35,101.0,-0.00023,0.0,0.01664]
[1776478854176,57.89,77380.73,101.0,-0.00023,0.0,0.01672]
[1776478863239,57.89,77379.73,101.0,-0.00023,0.0,0.01677]
[1776478868274,57.89,77380.57,101.0,-0.00023,0.0,0.01673]
[1776478873309,57.89,77380.87,101.0,-0.00023,0.0,0.01671]
[1776478878344,57.89,77379.27,101.0,-0.00023,0.0,0.01679]
[1776478880358,57.89,77369.43,101.0,-0.00023,0.0,0.01731]
[1776478888413,57.89,77369.47,101.0,-0.00023,0.0,0.01731]
[1776478890428,57.89,77361.48,101.0,-0.00024,0.0,0.01773]
[1776478891435,57.89,77360.59,101.0,-0.00024,0.0,0.01744]
[1776478896470,57.89,77362.8,101.0,-0.00024,0.0,0.01732]
[1776478899491,57.89,77369.54,101.0,-0.00023,0.0,0.01697]
[1776478901505,57.89,77375.75,101.0,-0.00023,0.0,0.01665]
[1776478906539,57.89,77375.94,101.0,-0.00023,0.0,0.01664]
[1776478911575,57.89,77375.81,101.0,-0.00023,0.0,0.01665]
[1776478919631,57.89,77375.88,101.0,-0.00023,0.0,0.01664]
[1776478924666,57.89,77376.01,101.0,-0.00023,0.0,0.01663]
[1776478926680,57.89,77384.09,101.0,-0.00022,0.0,0.01623]
[1776478932722,57.89,77389.2,101.0,-0.00022,0.0,0.01597]
[1776478937761,57.89,77393.04,101.0,-0.00021,0.0,0.01578]
[1776478940782,57.89,77398.26,101.0,-0.00021,0.0,0.01553]
[1776478946823,57.89,77398.19,101.0,-0.00021,0.0,0.01554]
[1776478952865,57.89,77398.17,101.0,-0.00021,0.0,0.01523]
[1776478957901,57.89,77398.93,101.0,-0.0002,0.0,0.01519]
[1776478963943,57.89,77397.67,101.0,-0.00021,0.0,0.01525]
[1776478969987,57.89,77398.11,101.0,-0.00021,0.0,0.01523]
[1776478975022,57.89,77398.04,101.0,-0.00021,0.0,0.01524]
[1776478981064,57.89,77397.69,101.0,-0.00021,0.0,0.01525]
[1776478982071,57.89,77406.17,101.0,-0.0002,0.0,0.01486]
[1776478983077,57.89,77412.9,101.0,-0.0002,0.0,0.01455]
[1776478985090,57.89,77410.2,101.0,-0.0002,0.0,0.01467]
[1776478991134,57.89,77417.54,101.0,-0.00019,0.0,0.01434]
[1776478996171,57.89,77416.61,101.0,-0.00019,0.0,0.01438]
[1776479002213,57.89,77416.74,101.0,-0.00019,0.0,0.01438]
[1776479012285,57.89,77417.96,101.0,-0.00019,0.0,0.01404]
[1776479018327,57.89,77417.94,101.0,-0.00019,0.0,0.01404]
[1776479023779,57.89,77418.79,101.0,-0.00019,0.0,0.014]
[1776479024371,57.89,77435.35,101.0,-0.00018,0.0,0.01329]
[1776479025375,57.89,77444.57,101.0,-0.00017,0.0,0.01291]
[1776479027295,57.89,77443.89,101.0,-0.00017,0.0,0.01294]
[1776479029612,57.89,77443.43,101.0,-0.00017,0.0,0.01296]
[1776479030411,57.89,77430.3,101.0,-0.00018,0.0,0.0135]
[1776479031421,57.89,77423.3,101.0,-0.00019,0.0,0.0138]
[1776479032428,57.89,77415.06,101.0,-0.00019,0.0,0.01416]
[1776479034296,57.89,77412.25,101.0,-0.00019,0.0,0.01429]
[1776479039477,57.89,77411.13,101.0,-0.00019,0.0,0.01434]
[1776479042498,57.89,77401.88,101.0,-0.0002,0.0,0.01476]
[1776479047533,57.89,77398.01,101.0,-0.0002,0.0,0.01494]
[1776479050555,57.89,77393.32,101.0,-0.0002,0.0,0.01516]
[1776479052569,57.89,77388.2,101.0,-0.00021,0.0,0.0154]
[1776479054583,57.89,77380.23,101.0,-0.00021,0.0,0.01578]
[1776479059625,57.89,77377.68,101.0,-0.00022,0.0,0.01591]
[1776479064660,57.89,77376.5,101.0,-0.00022,0.0,0.01597]
[1776479066674,57.89,77371.51,101.0,-0.00022,0.0,0.01622]
[1776479072715,57.89,77371.19,101.0,-0.00022,0.0,0.01591]
[1776479078757,57.89,77371.19,101.0,-0.00022,0.0,0.01591]
[1776479092858,57.89,77370.93,101.0,-0.00022,0.0,0.01593]
[1776479097893,57.89,77373.57,101.0,-0.00021,0.0,0.0158]
[1776479101921,57.89,77366.86,101.0,-0.00022,0.0,0.01613]
[1776479102928,57.89,77361.78,101.0,-0.00022,0.0,0.01638]
[1776479104942,57.89,77356.91,101.0,-0.00023,0.0,0.01663]
[1776479106956,57.89,77349.49,101.0,-0.00023,0.0,0.01702]
[1776479111991,57.89,77349.45,101.0,-0.00023,0.0,0.01702]
[1776479115014,57.89,77356.6,101.0,-0.00023,0.0,0.01665]
[1776479116021,57.89,77361.96,101.0,-0.00022,0.0,0.01637]
[1776479122063,57.89,77369.27,101.0,-0.00022,0.0,0.01601]
[1776479127097,57.89,77369.27,101.0,-0.00022,0.0,0.01601]
[1776479134147,57.89,77369.43,101.0,-0.00021,0.0,0.01568]
[1776479146232,57.89,77368.24,101.0,-0.00021,0.0,0.01574]
[1776479149253,57.89,77361.59,101.0,-0.00022,0.0,0.01607]
[1776479154288,57.89,77358.15,101.0,-0.00022,0.0,0.01624]
[1776479159323,57.89,77352.19,101.0,-0.00023,0.0,0.01655]
[1776479165366,57.89,77346.65,101.0,-0.00023,0.0,0.01683]
[1776479166373,57.89,77341.32,101.0,-0.00023,0.0,0.01711]
[1776479171408,57.89,77341.72,101.0,-0.00023,0.0,0.01709]
[1776479176443,57.89,77343.52,101.0,-0.00023,0.0,0.01699]
[1776479181478,57.89,77345.08,101.0,-0.00023,0.0,0.01691]
[1776479190541,57.89,77345.04,101.0,-0.00023,0.0,0.01691]
[1776479191548,57.89,77345.95,101.0,-0.00023,0.0,0.01654]
[1776479193561,57.89,77351.11,101.0,-0.00022,0.0,0.01627]
[1776479196584,57.89,77356.67,101.0,-0.00022,0.0,0.01599]
[1776479201618,57.89,77357.81,101.0,-0.00022,0.0,0.01594]
[1776479208670,57.89,77357.15,101.0,-0.00022,0.0,0.01597]
[1776479213705,57.89,77353.59,101.0,-0.00022,0.0,0.01615]
[1776479218740,57.89,77353.56,101.0,-0.00022,0.0,0.01615]
[1776479223774,57.89,77353.76,101.0,-0.00022,0.0,0.01614]
[1776479228812,57.89,77358.04,101.0,-0.00022,0.0,0.01593]
[1776479235861,57.89,77359.1,101.0,-0.00022,0.0,0.01587]
[1776479240896,57.89,77363.57,101.0,-0.00021,0.0,0.01566]
[1776479245931,57.89,77363.83,101.0,-0.00021,0.0,0.01564]
[1776479248952,57.89,77368.62,101.0,-0.00021,0.0,0.01541]
[1776479249959,57.89,77376.68,101.0,-0.0002,0.0,0.01503]
[1776479250965,57.89,77382.74,101.0,-0.0002,0.0,0.01475]
[1776479251973,57.89,77381.82,101.0,-0.0002,0.0,0.01449]
[1776479253987,57.89,77375.93,101.0,-0.0002,0.0,0.01476]
[1776479254994,57.89,77381.39,101.0,-0.0002,0.0,0.01451]
[1776479260029,57.89,77384.0,101.0,-0.00019,0.0,0.01439]
[1776479265065,57.89,77380.46,101.0,-0.0002,0.0,0.01455]
[1776479270100,57.89,77381.15,101.0,-0.0002,0.0,0.01452]
[1776479275135,57.89,77380.47,101.0,-0.0002,0.0,0.01455]
[1776479280170,57.89,77380.33,101.0,-0.0002,0.0,0.01456]
[1776479293261,57.89,77379.09,101.0,-0.0002,0.0,0.01462]
[1776479296282,57.89,77373.95,101.0,-0.0002,0.0,0.01485]
[1776479301317,57.89,77372.56,101.0,-0.0002,0.0,0.01492]
[1776479307359,57.89,77372.97,101.0,-0.0002,0.0,0.0149]
[1776479311387,57.89,77372.84,101.0,-0.0002,0.0,0.01461]
[1776479317429,57.89,77372.67,101.0,-0.0002,0.0,0.01461]
[1776479323472,57.89,77372.55,101.0,-0.0002,0.0,0.01462]
[1776479325486,57.89,77362.73,101.0,-0.00021,0.0,0.01508]
[1776479326493,57.89,77357.37,101.0,-0.00021,0.0,0.01533]
[1776479331529,57.89,77352.89,101.0,-0.00021,0.0,0.01555]
[1776479335557,57.89,77357.68,101.0,-0.00021,0.0,0.01532]
[1776479340592,57.89,77358.42,101.0,-0.00021,0.0,0.01528]
[1776479346634,57.89,77358.39,101.0,-0.00021,0.0,0.01528]
[1776479351669,57.89,77353.97,101.0,-0.00021,0.0,0.01549]
[1776479356704,57.89,77350.72,101.0,-0.00021,0.0,0.01565]
[1776479361739,57.89,77349.82,101.0,-0.00021,0.0,0.0157]
[1776479367784,57.89,77350.42,101.0,-0.00021,0.0,0.01567]
[1776479370425,57.89,77350.42,101.0,-0.00021,0.0,0.01567]
[1776479371812,57.89,77349.99,101.0,-0.00021,0.0,0.01537]
[1776479376848,57.89,77350.34,101.0,-0.00021,0.0,0.01536]
[1776479382890,57.89,77354.03,101.0,-0.00021,0.0,0.01518]
[1776479387925,57.89,77353.96,101.0,-0.00021,0.0,0.01518]
[1776479392960,57.89,77352.76,101.0,-0.00021,0.0,0.01524]
[1776479403033,57.89,77353.95,101.0,-0.00021,0.0,0.01518]
[1776479410082,57.89,77353.48,101.0,-0.00021,0.0,0.01521]
[1776479415117,57.89,77350.88,101.0,-0.00021,0.0,0.01533]
[1776479420152,57.89,77350.58,101.0,-0.00021,0.0,0.01535]
[1776479428208,57.89,77350.63,101.0,-0.00021,0.0,0.01534]
[1776479432236,57.89,77350.24,101.0,-0.00021,0.0,0.01505]
[1776479436265,57.89,77340.82,101.0,-0.00021,0.0,0.0155]
[1776479437271,57.89,77331.41,101.0,-0.00022,0.0,0.01597]
[1776479442305,57.89,77331.02,101.0,-0.00022,0.0,0.01599]
[1776479447341,57.89,77331.92,101.0,-0.00022,0.0,0.01594]
[1776479452377,57.89,77329.53,101.0,-0.00022,0.0,0.01606]
[1776479457411,57.89,77328.65,101.0,-0.00022,0.0,0.01611]
[1776479459425,57.89,77320.9,101.0,-0.00023,0.0,0.0165]
[1776479461439,57.89,77314.67,101.0,-0.00023,0.0,0.01682]
[1776479466474,57.89,77310.38,101.0,-0.00024,0.0,0.01705]
[1776479471509,57.89,77310.34,101.0,-0.00024,0.0,0.01705]
[1776479476544,57.89,77310.47,101.0,-0.00024,0.0,0.01704]
[1776479484599,57.89,77310.31,101.0,-0.00024,0.0,0.01705]
[1776479489635,57.89,77311.37,101.0,-0.00023,0.0,0.017]
[1776479491649,57.89,77311.3,101.0,-0.00023,0.0,0.01666]
[1776479496684,57.89,77311.15,101.0,-0.00023,0.0,0.01667]
[1776479501719,57.89,77311.04,101.0,-0.00023,0.0,0.01668]
[1776479506753,57.89,77311.0,101.0,-0.00023,0.0,0.01668]
[1776479514810,57.89,77311.13,101.0,-0.00023,0.0,0.01667]
[1776479519846,57.89,77310.72,101.0,-0.00023,0.0,0.01669]
[1776479522867,57.89,77305.46,101.0,-0.00023,0.0,0.01697]
[1776479527909,57.89,77303.26,101.0,-0.00024,0.0,0.01709]
[1776479532943,57.89,77301.2,101.0,-0.00024,0.0,0.0172]
[1776479537979,57.89,77301.11,101.0,-0.00024,0.0,0.0172]
[1776479547042,57.89,77299.65,101.0,-0.00024,0.0,0.01728]
[1776479551070,57.89,77299.51,101.0,-0.00023,0.0,0.01694]
[1776479560133,57.89,77299.86,101.0,-0.00023,0.0,0.01692]
[1776479570203,57.89,77300.56,101.0,-0.00023,0.0,0.01689]
[1776479573224,57.89,77307.16,101.0,-0.00023,0.0,0.01654]
[1776479578259,57.89,77308.84,101.0,-0.00023,0.0,0.01646]
[1776479579266,57.89,77308.49,101.0,-0.00023,0.0,0.01647]
[1776479588329,57.89,77308.99,101.0,-0.00023,0.0,0.01645]
[1776479595380,57.89,77310.35,101.0,-0.00023,0.0,0.01638]
[1776479596387,57.89,77316.48,101.0,-0.00022,0.0,0.01607]
[1776479601422,57.89,77312.84,101.0,-0.00022,0.0,0.01625]
[1776479606457,57.89,77310.18,101.0,-0.00023,0.0,0.01639]
[1776479611492,57.89,77311.2,101.0,-0.00022,0.0,0.01601]
[1776479619548,57.89,77314.21,101.0,-0.00022,0.0,0.01586]
[1776479625589,57.89,77314.77,101.0,-0.00022,0.0,0.01583]
[1776479627604,57.89,77319.36,101.0,-0.00021,0.0,0.0156]
[1776479632639,57.89,77318.62,101.0,-0.00022,0.0,0.01564]
[1776479634653,57.89,77313.79,101.0,-0.00022,0.0,0.01588]
[1776479639689,57.89,77313.31,101.0,-0.00022,0.0,0.0159]
[1776479645731,57.89,77313.14,101.0,-0.00022,0.0,0.01591]
[1776479650778,57.89,77311.72,101.0,-0.00022,0.0,0.01598]
[1776479655804,57.89,77310.91,101.0,-0.00022,0.0,0.01602]
[1776479658826,57.89,77305.19,101.0,-0.00023,0.0,0.01631]
[1776479663860,57.89,77300.79,101.0,-0.00023,0.0,0.01654]
[1776479668897,57.89,77299.37,101.0,-0.00023,0.0,0.01661]
[1776479671509,57.89,77299.37,101.0,-0.00023,0.0,0.01628]
[1776479679974,57.89,77299.05,101.0,-0.00023,0.0,0.01629]
[1776479680980,57.89,77303.81,101.0,-0.00022,0.0,0.01605]
[1776479687023,57.89,77305.2,101.0,-0.00022,0.0,0.01598]
[1776479692058,57.89,77305.24,101.0,-0.00022,0.0,0.01598]
[1776479699107,57.89,77305.75,101.0,-0.00022,0.0,0.01595]
[1776479704142,57.89,77307.48,101.0,-0.00022,0.0,0.01587]
[1776479708179,57.89,77300.99,101.0,-0.00022,0.0,0.01619]
[1776479714220,57.89,77297.81,101.0,-0.00023,0.0,0.01636]
[1776479721270,57.89,77297.01,101.0,-0.00023,0.0,0.0164]
[1776479727312,57.89,77296.81,101.0,-0.00023,0.0,0.01641]
[1776479731348,57.89,77296.49,101.0,-0.00022,0.0,0.01609]
[1776479742425,57.89,77295.73,101.0,-0.00022,0.0,0.01613]
[1776479751488,57.89,77295.67,101.0,-0.00022,0.0,0.01613]
[1776479757531,57.89,77295.67,101.0,-0.00022,0.0,0.01613]
[1776479762566,57.89,77295.47,101.0,-0.00022,0.0,0.01614]
[1776479770622,57.89,77295.27,101.0,-0.00022,0.0,0.01615]
[1776479775657,57.89,77292.33,101.0,-0.00023,0.0,0.0163]
[1776479784720,57.89,77299.84,101.0,-0.00022,0.0,0.01592]
[1776479786734,57.89,77305.15,101.0,-0.00022,0.0,0.01566]
[1776479792776,57.89,77308.11,101.0,-0.00021,0.0,0.0152]
[1776479798818,57.89,77308.18,101.0,-0.00021,0.0,0.01519]
[1776479803853,57.89,77309.48,101.0,-0.00021,0.0,0.01513]
[1776479808887,57.89,77311.3,101.0,-0.00021,0.0,0.01504]
[1776479812916,57.89,77306.44,101.0,-0.00021,0.0,0.01528]
[1776479817950,57.89,77307.62,101.0,-0.00021,0.0,0.01522]
[1776479822986,57.89,77314.67,101.0,-0.00021,0.0,0.01488]
[1776479823992,57.89,77322.95,101.0,-0.0002,0.0,0.0145]
[1776479826007,57.89,77333.61,101.0,-0.00019,0.0,0.01401]
[1776479827036,57.89,77333.61,101.0,-0.00019,0.0,0.01401]
[1776479827054,57.89,77333.61,101.0,-0.00019,0.0,0.01401]
[1776479827055,57.89,77345.01,101.0,-0.00019,0.0,0.01351]
[1776479829028,57.89,77339.03,101.0,-0.00019,0.0,0.01377]
[1776479832049,57.89,77344.12,101.0,-0.00019,0.0,0.01355]
[1776479833056,57.89,77357.22,101.0,-0.00018,0.0,0.01299]
[1776479834063,57.89,77371.09,101.0,-0.00017,0.0,0.01243]
[1776479836077,57.89,77380.71,101.0,-0.00016,0.0,0.01205]
[1776479841112,57.89,77382.01,101.0,-0.00016,0.0,0.012]
[1776479844132,57.89,77377.4,101.0,-0.00017,0.0,0.01218]
[1776479846147,57.89,77372.25,101.0,-0.00017,0.0,0.01238]
[1776479851183,57.89,77368.83,101.0,-0.00017,0.0,0.01225]
[1776479856217,57.89,77368.11,101.0,-0.00017,0.0,0.01228]
[1776479863268,57.89,77369.32,101.0,-0.00017,0.0,0.01224]
[1776479867299,57.89,77376.27,101.0,-0.00016,0.0,0.01196]
[1776479869352,57.89,77377.78,101.0,-0.00016,0.0,0.01191]
[1776479869453,57.89,77377.78,101.0,-0.00016,0.0,0.01191]
[1776479874347,57.89,77386.14,101.0,-0.00016,0.0,0.01159]
[1776479879383,57.89,77386.5,101.0,-0.00016,0.0,0.01157]
[1776479884418,57.89,77391.57,101.0,-0.00015,0.0,0.01139]
[1776479885425,57.89,77386.69,101.0,-0.00016,0.0,0.01157]
[1776479887439,57.89,77400.46,101.0,-0.00015,0.0,0.01106]
[1776479888448,57.89,77411.96,101.0,-0.00014,0.0,0.01066]
[1776479893507,57.89,77407.49,101.0,-0.00015,0.0,0.01081]
[1776479898542,57.89,77406.58,101.0,-0.00015,0.0,0.01084]
[1776479902570,57.89,77411.56,101.0,-0.00014,0.0,0.01067]
[1776479907605,57.89,77410.33,101.0,-0.00014,0.0,0.01071]
[1776479911633,57.89,77411.07,101.0,-0.00014,0.0,0.01046]
[1776479916668,57.89,77414.56,101.0,-0.00014,0.0,0.01034]
[1776479924724,57.89,77414.88,101.0,-0.00014,0.0,0.01033]
[1776479927744,57.89,77408.62,101.0,-0.00014,0.0,0.01054]
[1776479935801,57.89,77407.78,101.0,-0.00014,0.0,0.01057]
[1776479939829,57.89,77401.69,101.0,-0.00015,0.0,0.01078]
[1776479942850,57.89,77397.09,101.0,-0.00015,0.0,0.01094]
[1776479947885,57.89,77398.58,101.0,-0.00015,0.0,0.01089]
[1776479949900,57.89,77392.56,101.0,-0.00015,0.0,0.01111]
[1776479953928,57.89,77387.93,101.0,-0.00015,0.0,0.01127]
[1776479958963,57.89,77388.89,101.0,-0.00015,0.0,0.01124]
[1776479963998,57.89,77389.12,101.0,-0.00015,0.0,0.01123]
[1776479966012,57.89,77395.49,101.0,-0.00015,0.0,0.011]
[1776479967019,57.89,77401.36,101.0,-0.00015,0.0,0.01079]
[1776479969033,57.89,77406.35,101.0,-0.00014,0.0,0.01062]
[1776479971046,57.89,77406.48,101.0,-0.00014,0.0,0.01038]
[1776479976083,57.89,77406.56,101.0,-0.00014,0.0,0.01038]
[1776479980110,57.89,77401.74,101.0,-0.00014,0.0,0.01054]
[1776479982125,57.89,77393.95,101.0,-0.00015,0.0,0.01082]
[1776479988170,57.89,77391.42,101.0,-0.00015,0.0,0.01091]
[1776479991191,57.89,77385.3,101.0,-0.00015,0.0,0.01113]
[1776479996226,57.89,77382.6,101.0,-0.00015,0.0,0.01122]
[1776480001261,57.89,77384.69,101.0,-0.00015,0.0,0.01115]
[1776480006296,57.89,77385.36,101.0,-0.00015,0.0,0.01112]
[1776480010324,57.89,77391.52,101.0,-0.00015,0.0,0.0109]
[1776480014351,57.89,77399.55,101.0,-0.00014,0.0,0.01062]
[1776480016366,57.89,77407.75,101.0,-0.00014,0.0,0.01034]
[1776480018381,57.89,77413.85,101.0,-0.00014,0.0,0.01013]
[1776480025430,57.89,77424.8,101.0,-0.00013,0.0,0.00978]
[1776480027444,57.89,77429.46,101.0,-0.00013,0.0,0.00963]
[1776480029458,57.89,77423.56,101.0,-0.00013,0.0,0.00982]
[1776480034493,57.89,77417.12,101.0,-0.00013,0.0,0.00981]
[1776480036507,57.89,77411.1,101.0,-0.00013,0.0,0.01]
[1776480038521,57.89,77402.39,101.0,-0.00014,0.0,0.01029]
[1776480043556,57.89,77400.59,101.0,-0.00014,0.0,0.01035]
[1776480046577,57.89,77395.17,101.0,-0.00014,0.0,0.01054]
[1776480047584,57.89,77390.22,101.0,-0.00015,0.0,0.01071]
[1776480050605,57.89,77384.83,101.0,-0.00015,0.0,0.0109]
[1776480055640,57.89,77383.15,101.0,-0.00015,0.0,0.01096]
[1776480061682,57.89,77379.88,101.0,-0.00015,0.0,0.01108]
[1776480066717,57.89,77376.34,101.0,-0.00015,0.0,0.01121]
[1776480073766,57.89,77373.36,101.0,-0.00015,0.0,0.01132]
[1776480080815,57.89,77374.65,101.0,-0.00015,0.0,0.01127]
[1776480082829,57.89,77380.64,101.0,-0.00015,0.0,0.01105]
[1776480088871,57.89,77381.27,101.0,-0.00015,0.0,0.01103]
[1776480092899,57.89,77381.36,101.0,-0.00015,0.0,0.01078]
[1776480096927,57.89,77386.39,101.0,-0.00014,0.0,0.01061]
[1776480098941,57.89,77394.5,101.0,-0.00014,0.0,0.01033]
[1776480102969,57.89,77409.76,101.0,-0.00013,0.0,0.00982]
[1776480103976,57.89,77415.5,101.0,-0.00013,0.0,0.00964]
[1776480109018,57.89,77415.43,101.0,-0.00013,0.0,0.00964]
[1776480110025,57.89,77409.26,101.0,-0.00013,0.0,0.00984]
[1776480114053,57.89,77404.43,101.0,-0.00014,0.0,0.01]
[1776480120095,57.89,77402.66,101.0,-0.00014,0.0,0.01006]
[1776480128151,57.89,77401.9,101.0,-0.00014,0.0,0.01008]
[1776480138220,57.89,77402.54,101.0,-0.00014,0.0,0.01006]
[1776480144263,57.89,77405.86,101.0,-0.00013,0.0,0.00995]
[1776480149298,57.89,77407.41,101.0,-0.00013,0.0,0.0099]
[1776480151312,57.89,77407.34,101.0,-0.00013,0.0,0.00968]
[1776480156347,57.89,77409.63,101.0,-0.00013,0.0,0.00961]
[1776480161382,57.89,77413.49,101.0,-0.00013,0.0,0.00949]
[1776480166417,57.89,77413.86,101.0,-0.00013,0.0,0.00948]
[1776480171452,57.89,77415.03,101.0,-0.00013,0.0,0.00944]
[1776480176487,57.89,77414.53,101.0,-0.00013,0.0,0.00945]
[1776480181522,57.89,77412.52,101.0,-0.00013,0.0,0.00952]
[1776480186557,57.89,77411.34,101.0,-0.00013,0.0,0.00956]
[1776480192599,57.89,77407.71,101.0,-0.00013,0.0,0.00967]
[1776480197634,57.89,77407.32,101.0,-0.00013,0.0,0.00968]
[1776480204683,57.89,77404.23,101.0,-0.00013,0.0,0.00978]
[1776480210725,57.89,77399.99,101.0,-0.00013,0.0,0.00992]
[1776480211732,57.89,77399.96,101.0,-0.00013,0.0,0.0097]
[1776480218781,57.89,77399.79,101.0,-0.00013,0.0,0.00971]
[1776480223816,57.89,77398.99,101.0,-0.00013,0.0,0.00973]
[1776480228850,57.89,77401.84,101.0,-0.00013,0.0,0.00964]
[1776480234894,57.89,77401.55,101.0,-0.00013,0.0,0.00965]
[1776480239929,57.89,77401.79,101.0,-0.00013,0.0,0.00964]
[1776480241943,57.89,77395.89,101.0,-0.00013,0.0,0.00983]
[1776480242950,57.89,77388.91,101.0,-0.00014,0.0,0.01006]
[1776480244963,57.89,77382.54,101.0,-0.00014,0.0,0.01027]
[1776480245970,57.89,77357.36,101.0,-0.00015,0.0,0.01116]
[1776480246978,57.89,77344.89,101.0,-0.00016,0.0,0.01163]
[1776480247985,57.89,77334.0,101.0,-0.00017,0.0,0.01205]
[1776480248992,57.89,77327.52,101.0,-0.00017,0.0,0.0123]
[1776480253023,57.89,77333.04,101.0,-0.00017,0.0,0.01208]
[1776480258058,57.89,77333.76,101.0,-0.00017,0.0,0.01206]
[1776480263093,57.89,77334.46,101.0,-0.00017,0.0,0.01203]
[1776480268129,57.89,77337.63,101.0,-0.00016,0.0,0.0119]
[1776480271153,57.89,77343.93,101.0,-0.00016,0.0,0.01141]
[1776480277193,57.89,77343.74,101.0,-0.00016,0.0,0.01141]
[1776480283235,57.89,77342.68,101.0,-0.00016,0.0,0.01145]
[1776480288269,57.89,77344.05,101.0,-0.00016,0.0,0.0114]
[1776480295320,57.89,77344.29,101.0,-0.00016,0.0,0.01139]
[1776480301362,57.89,77346.2,101.0,-0.00016,0.0,0.01132]
[1776480306397,57.89,77349.34,101.0,-0.00015,0.0,0.01121]
[1776480307404,57.89,77344.61,101.0,-0.00016,0.0,0.01138]
[1776480312438,57.89,77345.09,101.0,-0.00016,0.0,0.01136]
[1776480317474,57.89,77344.88,101.0,-0.00016,0.0,0.01137]
[1776480322509,57.89,77345.36,101.0,-0.00016,0.0,0.01135]
[1776480327544,57.89,77344.26,101.0,-0.00016,0.0,0.0114]
[1776480332579,57.89,77338.14,101.0,-0.00016,0.0,0.01137]
[1776480336607,57.89,77344.13,101.0,-0.00015,0.0,0.01115]
[1776480342649,57.89,77344.32,101.0,-0.00015,0.0,0.01114]
[1776480348435,57.89,77344.2,101.0,-0.00015,0.0,0.01115]
[1776480348535,57.89,77344.2,101.0,-0.00015,0.0,0.01115]
[1776480349454,57.89,77344.2,101.0,-0.00015,0.0,0.01115]
[1776480349555,57.89,77344.2,101.0,-0.00015,0.0,0.01115]
[1776480355741,57.89,77344.2,101.0,-0.00015,0.0,0.01115]
[1776480360776,57.89,77340.98,101.0,-0.00015,0.0,0.01127]
[1776480365811,57.89,77340.88,101.0,-0.00015,0.0,0.01127]
[1776480370846,57.89,77340.66,101.0,-0.00015,0.0,0.01128]
[1776480375881,57.89,77342.92,101.0,-0.00015,0.0,0.01119]
[1776480380916,57.89,77343.59,101.0,-0.00015,0.0,0.01117]
[1776480385953,57.89,77348.55,101.0,-0.00015,0.0,0.01099]
[1776480390991,57.89,77348.92,101.0,-0.00015,0.0,0.01098]
[1776480391998,57.89,77348.91,101.0,-0.00015,0.0,0.01073]
[1776480400054,57.89,77350.06,101.0,-0.00015,0.0,0.01069]
[1776480406935,57.89,77350.03,101.0,-0.00015,0.0,0.01069]
[1776480407036,57.89,77350.03,101.0,-0.00015,0.0,0.01069]
[1776480407955,57.89,77350.03,101.0,-0.00015,0.0,0.01069]
[1776480408560,57.89,77350.03,101.0,-0.00015,0.0,0.01069]
[1776480418095,57.89,77350.03,101.0,-0.00015,0.0,0.01069]
[1776480418190,57.89,77350.03,101.0,-0.00015,0.0,0.01069]
[1776480419092,57.89,77350.03,101.0,-0.00015,0.0,0.01069]
[1776480419696,57.89,77350.03,101.0,-0.00015,0.0,0.01069]
[1776480422208,57.89,77356.19,101.0,-0.00014,0.0,0.01048]
[1776480427243,57.89,77353.94,101.0,-0.00014,0.0,0.01056]
[1776480432278,57.89,77353.83,101.0,-0.00014,0.0,0.01056]
[1776480439327,57.89,77354.22,101.0,-0.00014,0.0,0.01055]
[1776480444361,57.89,77354.33,101.0,-0.00014,0.0,0.01054]
[1776480449398,57.89,77354.93,101.0,-0.00014,0.0,0.01052]
[1776480452419,57.89,77354.86,101.0,-0.00014,0.0,0.01029]
[1776480458478,57.89,77354.45,101.0,-0.00014,0.0,0.0103]
[1776480463514,57.89,77354.41,101.0,-0.00014,0.0,0.0103]
[1776480469557,57.89,77354.34,101.0,-0.00014,0.0,0.01031]
[1776480476606,57.89,77354.3,101.0,-0.00014,0.0,0.01031]
[1776480482648,57.89,77355.2,101.0,-0.00014,0.0,0.01028]
[1776480486676,57.89,77343.43,101.0,-0.00015,0.0,0.01069]
[1776480491711,57.89,77346.38,101.0,-0.00015,0.0,0.01058]
[1776480494732,57.89,77350.97,101.0,-0.00014,0.0,0.01042]
[1776480499767,57.89,77355.34,101.0,-0.00014,0.0,0.01027]
[1776480504802,57.89,77359.94,101.0,-0.00014,0.0,0.01012]
[1776480509838,57.89,77361.34,101.0,-0.00014,0.0,0.01007]
[1776480511861,57.89,77361.09,101.0,-0.00013,0.0,0.00985]
[1776480517903,57.89,77361.09,101.0,-0.00013,0.0,0.00985]
[1776480522941,57.89,77359.12,101.0,-0.00014,0.0,0.00992]
[1776480523946,57.89,77352.22,101.0,-0.00014,0.0,0.01015]
[1776480528981,57.89,77349.32,101.0,-0.00014,0.0,0.01025]
[1776480536030,57.89,77346.11,101.0,-0.00014,0.0,0.01035]
[1776480542072,57.89,77345.9,101.0,-0.00014,0.0,0.01036]
[1776480546100,57.89,77341.19,101.0,-0.00014,0.0,0.01053]
[1776480549121,57.89,77336.64,101.0,-0.00015,0.0,0.01069]
[1776480554156,57.89,77333.33,101.0,-0.00015,0.0,0.0108]
[1776480560198,57.89,77333.29,101.0,-0.00015,0.0,0.0108]
[1776480565233,57.89,77333.14,101.0,-0.00015,0.0,0.01081]
[1776480570268,57.89,77335.91,101.0,-0.00015,0.0,0.01071]
[1776480571275,57.89,77335.11,101.0,-0.00014,0.0,0.0105]
[1776480576310,57.89,77334.27,101.0,-0.00014,0.0,0.01053]
[1776480581344,57.89,77331.58,101.0,-0.00015,0.0,0.01062]
[1776480586379,57.89,77333.73,101.0,-0.00015,0.0,0.01055]
[1776480591415,57.89,77333.59,101.0,-0.00015,0.0,0.01055]
[1776480596450,57.89,77335.65,101.0,-0.00014,0.0,0.01048]
[1776480601485,57.89,77332.46,101.0,-0.00015,0.0,0.01059]
[1776480607527,57.89,77331.0,101.0,-0.00015,0.0,0.01064]
[1776480610548,57.89,77325.21,101.0,-0.00015,0.0,0.01085]
[1776480616590,57.89,77325.42,101.0,-0.00015,0.0,0.01084]
[1776480622632,57.89,77324.99,101.0,-0.00015,0.0,0.01086]
[1776480627668,57.89,77324.63,101.0,-0.00015,0.0,0.01087]
[1776480633711,57.89,77322.95,101.0,-0.00015,0.0,0.01069]
[1776480640761,57.89,77322.03,101.0,-0.00015,0.0,0.01072]
[1776480654860,57.89,77319.33,101.0,-0.00015,0.0,0.01082]
[1776480664930,57.89,77319.4,101.0,-0.00015,0.0,0.01081]
[1776480669965,57.89,77321.79,101.0,-0.00015,0.0,0.01073]
[1776480678021,57.89,77323.98,101.0,-0.00015,0.0,0.01065]
[1776480686078,57.89,77323.83,101.0,-0.00015,0.0,0.01065]
[1776480692122,57.89,77322.84,101.0,-0.00014,0.0,0.01045]
[1776480702192,57.89,77323.88,101.0,-0.00014,0.0,0.01041]
[1776480703879,57.89,77323.88,101.0,-0.00014,0.0,0.01041]
[1776480710248,57.89,77328.85,101.0,-0.00014,0.0,0.01024]
[1776480713269,57.89,77323.41,101.0,-0.00014,0.0,0.01043]
[1776480718303,57.89,77319.96,101.0,-0.00015,0.0,0.01055]
[1776480723339,57.89,77318.45,101.0,-0.00015,0.0,0.0106]
[1776480728376,57.89,77315.09,101.0,-0.00015,0.0,0.01072]
[1776480733411,57.89,77315.06,101.0,-0.00015,0.0,0.01072]
[1776480738446,57.89,77315.47,101.0,-0.00015,0.0,0.01071]
[1776480750530,57.89,77315.3,101.0,-0.00015,0.0,0.01071]
[1776480760600,57.89,77315.14,101.0,-0.00014,0.0,0.01048]
[1776480765635,57.89,77317.22,101.0,-0.00014,0.0,0.01041]
[1776480770670,57.89,77317.05,101.0,-0.00014,0.0,0.01041]
[1776480776712,57.89,77316.9,101.0,-0.00014,0.0,0.01042]
[1776480782754,57.89,77316.21,101.0,-0.00014,0.0,0.01044]
[1776480787789,57.89,77315.77,101.0,-0.00014,0.0,0.01046]
[1776480792824,57.89,77315.7,101.0,-0.00014,0.0,0.01046]
[1776480800880,57.89,77311.79,101.0,-0.00015,0.0,0.0106]
[1776480810956,57.89,77314.52,101.0,-0.00015,0.0,0.0105]
[1776480812964,57.89,77314.55,101.0,-0.00014,0.0,0.01026]
[1776480818116,57.89,77314.52,101.0,-0.00014,0.0,0.01026]
[1776480818117,57.89,77314.52,101.0,-0.00014,0.0,0.01026]
[1776480819291,57.89,77314.52,101.0,-0.00014,0.0,0.01026]
[1776480825048,57.89,77315.77,101.0,-0.00014,0.0,0.01022]
[1776480831090,57.89,77315.4,101.0,-0.00014,0.0,0.01023]
[1776480839146,57.89,77316.26,101.0,-0.00014,0.0,0.0102]
[1776480845188,57.89,77315.31,101.0,-0.00014,0.0,0.01023]
[1776480852237,57.89,77315.31,101.0,-0.00014,0.0,0.01023]
[1776480860293,57.89,77314.27,101.0,-0.00014,0.0,0.01027]
[1776480865328,57.89,77312.33,101.0,-0.00014,0.0,0.01034]
[1776480870364,57.89,77313.98,101.0,-0.00014,0.0,0.01028]
[1776480871371,57.89,77314.05,101.0,-0.00014,0.0,0.01004]
[1776480876135,57.89,77314.05,101.0,-0.00014,0.0,0.01004]
[1776480877272,57.89,77314.08,101.0,-0.00014,0.0,0.01004]
[1776480879427,57.89,77321.24,101.0,-0.00014,0.0,0.0098]
[1776480880434,57.89,77328.19,101.0,-0.00013,0.0,0.00958]
[1776480882448,57.89,77333.15,101.0,-0.00013,0.0,0.00942]
[1776480883455,57.89,77338.44,101.0,-0.00013,0.0,0.00925]
[1776480888490,57.89,77339.23,101.0,-0.00013,0.0,0.00923]
[1776480898560,57.89,77331.75,101.0,-0.00013,0.0,0.00946]
[1776480899567,57.89,77321.86,101.0,-0.00014,0.0,0.00978]
[1776480904602,57.89,77319.88,101.0,-0.00014,0.0,0.00985]
[1776480906616,57.89,77329.0,101.0,-0.00013,0.0,0.00955]
[1776480911651,57.89,77333.32,101.0,-0.00013,0.0,0.00941]
[1776480916685,57.89,77333.91,101.0,-0.00013,0.0,0.00939]
[1776480918700,57.89,77338.79,101.0,-0.00013,0.0,0.00924]
[1776480926756,57.89,77339.04,101.0,-0.00013,0.0,0.00923]
[1776480931791,57.89,77338.99,101.0,-0.00012,0.0,0.00902]
[1776480941861,57.89,77339.16,101.0,-0.00012,0.0,0.00901]
[1776480946896,57.89,77339.09,101.0,-0.00012,0.0,0.00901]
[1776480950924,57.89,77333.9,101.0,-0.00013,0.0,0.00917]
[1776480955959,57.89,77333.75,101.0,-0.00013,0.0,0.00918]
[1776480962001,57.89,77332.93,101.0,-0.00013,0.0,0.0092]
[1776480967037,57.89,77330.13,101.0,-0.00013,0.0,0.00929]
[1776480972072,57.89,77326.57,101.0,-0.00013,0.0,0.0094]
[1776480977107,57.89,77326.43,101.0,-0.00013,0.0,0.00941]
[1776480987177,57.89,77326.63,101.0,-0.00013,0.0,0.0094]
[1776480991204,57.89,77326.01,101.0,-0.00013,0.0,0.0092]
[1776480997246,57.89,77325.15,101.0,-0.00013,0.0,0.00923]
[1776481003289,57.89,77324.36,101.0,-0.00013,0.0,0.00925]
[1776481008324,57.89,77324.78,101.0,-0.00013,0.0,0.00924]
[1776481012352,57.89,77329.26,101.0,-0.00013,0.0,0.0091]
[1776481017387,57.89,77331.28,101.0,-0.00012,0.0,0.00904]
[1776481022422,57.89,77329.33,101.0,-0.00013,0.0,0.0091]
[1776481028464,57.89,77329.55,101.0,-0.00013,0.0,0.00909]
[1776481033499,57.89,77329.37,101.0,-0.00013,0.0,0.0091]
[1776481039541,57.89,77328.52,101.0,-0.00013,0.0,0.00913]
[1776481044576,57.89,77328.26,101.0,-0.00013,0.0,0.00913]
[1776481051625,57.89,77328.99,101.0,-0.00012,0.0,0.0089]
[1776481056660,57.89,77329.6,101.0,-0.00012,0.0,0.00888]
[1776481065724,57.89,77328.07,101.0,-0.00012,0.0,0.00892]
[1776481071766,57.89,77326.82,101.0,-0.00012,0.0,0.00896]
[1776481076801,57.89,77324.07,101.0,-0.00013,0.0,0.00905]
[1776481084857,57.89,77323.52,101.0,-0.00013,0.0,0.00906]
[1776481089892,57.89,77327.42,101.0,-0.00012,0.0,0.00894]
[1776481095934,57.89,77327.43,101.0,-0.00012,0.0,0.00894]
[1776481103718,57.89,77328.58,101.0,-0.00012,0.0,0.00891]
[1776481104857,57.89,77328.58,101.0,-0.00012,0.0,0.00891]
[1776481118088,57.89,77329.03,101.0,-0.00012,0.0,0.00869]
[1776481128450,57.89,77329.03,101.0,-0.00012,0.0,0.00869]
[1776481137958,57.89,77329.03,101.0,-0.00012,0.0,0.00869]
[1776481139079,57.89,77329.03,101.0,-0.00012,0.0,0.00869]
[1776481145277,57.89,77329.22,101.0,-0.00012,0.0,0.00868]
[1776481151318,57.89,77330.12,101.0,-0.00012,0.0,0.00865]
[1776481156354,57.89,77333.75,101.0,-0.00012,0.0,0.00855]
[1776481161389,57.89,77331.2,101.0,-0.00012,0.0,0.00862]
[1776481166423,57.89,77330.33,101.0,-0.00012,0.0,0.00865]
[1776481168438,57.89,77321.11,101.0,-0.00012,0.0,0.00892]
[1776481170452,57.89,77313.75,101.0,-0.00013,0.0,0.00915]
[1776481171459,57.89,77314.82,101.0,-0.00012,0.0,0.0089]
[1776481176494,57.89,77318.54,101.0,-0.00012,0.0,0.00879]
[1776481181528,57.89,77316.04,101.0,-0.00012,0.0,0.00886]
[1776481188580,57.89,77318.54,101.0,-0.00012,0.0,0.00879]
[1776481196634,57.89,77319.74,101.0,-0.00012,0.0,0.00875]
[1776481201670,57.89,77321.06,101.0,-0.00012,0.0,0.00871]
[1776481207712,57.89,77319.2,101.0,-0.00012,0.0,0.00877]
[1776481212747,57.89,77318.02,101.0,-0.00012,0.0,0.0088]
[1776481218789,57.89,77315.19,101.0,-0.00012,0.0,0.00889]
[1776481223824,57.89,77313.48,101.0,-0.00012,0.0,0.00894]
[1776481228859,57.89,77313.37,101.0,-0.00012,0.0,0.00895]
[1776481231880,57.89,77318.91,101.0,-0.00012,0.0,0.00857]
[1776481234901,57.89,77323.86,101.0,-0.00012,0.0,0.00842]
[1776481241950,57.89,77324.68,101.0,-0.00012,0.0,0.0084]
[1776481246985,57.89,77323.51,101.0,-0.00012,0.0,0.00843]
[1776481250008,57.89,77318.97,101.0,-0.00012,0.0,0.00857]
[1776481252020,57.89,77313.69,101.0,-0.00012,0.0,0.00872]
[1776481255041,57.89,77307.55,101.0,-0.00012,0.0,0.00891]
[1776481260076,57.89,77304.93,101.0,-0.00012,0.0,0.00899]
[1776481262090,57.89,77298.34,101.0,-0.00013,0.0,0.00919]
[1776481267125,57.89,77296.53,101.0,-0.00013,0.0,0.00925]
[1776481272160,57.89,77296.07,101.0,-0.00013,0.0,0.00926]
[1776481277195,57.89,77295.28,101.0,-0.00013,0.0,0.00929]
[1776481283237,57.89,77295.16,101.0,-0.00013,0.0,0.00929]
[1776481288272,57.89,77293.9,101.0,-0.00013,0.0,0.00933]
[1776481293307,57.89,77293.87,101.0,-0.00013,0.0,0.00911]
[1776481298342,57.89,77291.99,101.0,-0.00013,0.0,0.00917]
[1776481299349,57.89,77281.58,101.0,-0.00013,0.0,0.0095]
[1776481308412,57.89,77278.15,101.0,-0.00013,0.0,0.00962]
[1776481313447,57.89,77274.04,101.0,-0.00014,0.0,0.00975]
[1776481319489,57.89,77270.9,101.0,-0.00014,0.0,0.00986]
[1776481322510,57.89,77265.67,101.0,-0.00014,0.0,0.01003]
[1776481327545,57.89,77267.15,101.0,-0.00014,0.0,0.00998]
[1776481332580,57.89,77266.57,101.0,-0.00014,0.0,0.01]
[1776481337615,57.89,77275.51,101.0,-0.00014,0.0,0.0097]
[1776481342650,57.89,77278.92,101.0,-0.00013,0.0,0.00959]
[1776481347685,57.89,77286.94,101.0,-0.00013,0.0,0.00933]
[1776481351713,57.89,77285.04,101.0,-0.00013,0.0,0.00917]
[1776481356751,57.89,77283.44,101.0,-0.00013,0.0,0.00922]
[1776481361782,57.89,77285.35,101.0,-0.00013,0.0,0.00916]
[1776481366818,57.89,77284.18,101.0,-0.00013,0.0,0.0092]
[1776481371854,57.89,77281.65,101.0,-0.00013,0.0,0.00928]
[1776481376889,57.89,77283.43,101.0,-0.00013,0.0,0.00922]
[1776481381924,57.89,77283.1,101.0,-0.00013,0.0,0.00923]
[1776481385966,57.89,77290.0,101.0,-0.00013,0.0,0.00902]
[1776481388987,57.89,77296.54,101.0,-0.00012,0.0,0.00882]
[1776481394022,57.89,77297.65,101.0,-0.00012,0.0,0.00878]
[1776481399057,57.89,77296.97,101.0,-0.00012,0.0,0.0088]
[1776481404092,57.89,77296.26,101.0,-0.00012,0.0,0.00882]
[1776481412384,57.89,77296.06,101.0,-0.00012,0.0,0.00883]
[1776481412469,57.89,77294.37,101.0,-0.00012,0.0,0.00867]
[1776481413486,57.89,77294.37,101.0,-0.00012,0.0,0.00867]
[1776481421211,57.89,77294.57,101.0,-0.00012,0.0,0.00866]
[1776481426246,57.89,77294.25,101.0,-0.00012,0.0,0.00867]
[1776481431281,57.89,77293.12,101.0,-0.00012,0.0,0.00871]
[1776481436315,57.89,77293.7,101.0,-0.00012,0.0,0.00869]
[1776481441351,57.89,77292.1,101.0,-0.00012,0.0,0.00874]
[1776481446386,57.89,77293.31,101.0,-0.00012,0.0,0.0087]
[1776481451421,57.89,77294.25,101.0,-0.00012,0.0,0.00867]
[1776481457463,57.89,77294.96,101.0,-0.00012,0.0,0.00865]
[1776481463505,57.89,77296.11,101.0,-0.00012,0.0,0.00862]
[1776481464512,57.89,77307.73,101.0,-0.00011,0.0,0.00828]
[1776481468542,57.89,77312.85,101.0,-0.00011,0.0,0.00813]
[1776481471563,57.89,77313.97,101.0,-0.00011,0.0,0.0079]
[1776481476598,57.89,77314.52,101.0,-0.00011,0.0,0.00789]
[1776481481633,57.89,77317.62,101.0,-0.00011,0.0,0.0078]
[1776481488682,57.89,77321.26,101.0,-0.00011,0.0,0.00771]
[1776481494724,57.89,77322.56,101.0,-0.00011,0.0,0.00767]
[1776481499759,57.89,77318.9,101.0,-0.00011,0.0,0.00777]
[1776481504794,57.89,77317.5,101.0,-0.00011,0.0,0.00781]
[1776481510836,57.89,77316.45,101.0,-0.00011,0.0,0.00784]
[1776481516878,57.89,77305.62,101.0,-0.00011,0.0,0.00814]
[1776481517884,57.89,77298.91,101.0,-0.00012,0.0,0.00833]
[1776481522920,57.89,77297.73,101.0,-0.00012,0.0,0.00836]
[1776481527955,57.89,77296.26,101.0,-0.00012,0.0,0.0084]
[1776481531983,57.89,77297.05,101.0,-0.00011,0.0,0.00818]
[1776481537018,57.89,77296.79,101.0,-0.00011,0.0,0.00818]
[1776481542053,57.89,77296.72,101.0,-0.00011,0.0,0.00819]
[1776481548094,57.89,77293.62,101.0,-0.00012,0.0,0.00827]
[1776481553130,57.89,77291.06,101.0,-0.00012,0.0,0.00835]
[1776481558165,57.89,77290.01,101.0,-0.00012,0.0,0.00838]
[1776481564207,57.89,77290.46,101.0,-0.00012,0.0,0.00837]
[1776481571256,57.89,77289.39,101.0,-0.00012,0.0,0.0084]
[1776481578306,57.89,77290.83,101.0,-0.00012,0.0,0.00835]
[1776481580320,57.89,77295.32,101.0,-0.00011,0.0,0.00823]
[1776481582333,57.89,77299.84,101.0,-0.00011,0.0,0.0081]
[1776481588375,57.89,77299.35,101.0,-0.00011,0.0,0.00811]
[1776481591397,57.89,77296.21,101.0,-0.00011,0.0,0.008]
[1776481596432,57.89,77296.44,101.0,-0.00011,0.0,0.00799]
[1776481601467,57.89,77297.14,101.0,-0.00011,0.0,0.00797]
[1776481602474,57.89,77303.65,101.0,-0.00011,0.0,0.00779]
[1776481607509,57.89,77309.08,101.0,-0.00011,0.0,0.00765]
[1776481612544,57.89,77306.41,101.0,-0.00011,0.0,0.00772]
[1776481614560,57.89,77301.35,101.0,-0.00011,0.0,0.00786]
[1776481619596,57.89,77300.77,101.0,-0.00011,0.0,0.00787]
[1776481625638,57.89,77296.47,101.0,-0.00011,0.0,0.00799]
[1776481630673,57.89,77296.3,101.0,-0.00011,0.0,0.008]
[1776481637722,57.89,77296.56,101.0,-0.00011,0.0,0.00799]
[1776481651820,57.89,77296.53,101.0,-0.00011,0.0,0.00779]
[1776481658869,57.89,77296.9,101.0,-0.00011,0.0,0.00778]
[1776481663904,57.89,77297.94,101.0,-0.00011,0.0,0.00776]
[1776481665918,57.89,77304.37,101.0,-0.00011,0.0,0.00758]
[1776481670953,57.89,77305.43,101.0,-0.00011,0.0,0.00755]
[1776481675988,57.89,77305.08,101.0,-0.00011,0.0,0.00756]
[1776481686058,57.89,77307.89,101.0,-0.0001,0.0,0.00749]
[1776481691093,57.89,77311.23,101.0,-0.0001,0.0,0.0074]
[1776481696132,57.89,77305.32,101.0,-0.00011,0.0,0.00756]
[1776481703179,57.89,77302.01,101.0,-0.00011,0.0,0.00765]
[1776481708214,57.89,77308.82,101.0,-0.0001,0.0,0.00747]
[1776481711235,57.89,77310.47,101.0,-0.0001,0.0,0.00724]
[1776481717277,57.89,77310.55,101.0,-0.0001,0.0,0.00724]
[1776481722311,57.89,77310.29,101.0,-0.0001,0.0,0.00724]
[1776481728354,57.89,77314.74,101.0,-0.0001,0.0,0.00713]
[1776481735403,57.89,77313.84,101.0,-0.0001,0.0,0.00715]
[1776481740438,57.89,77313.32,101.0,-0.0001,0.0,0.00717]
[1776481750508,57.89,77313.32,101.0,-0.0001,0.0,0.00717]
[1776481760578,57.89,77313.32,101.0,-0.0001,0.0,0.00717]
[1776481770650,57.89,77313.32,101.0,-0.0001,0.0,0.00717]
[1776481780719,57.89,77313.32,101.0,-0.0001,0.0,0.00698]
[1776481786762,57.89,77313.41,101.0,-0.0001,0.0,0.00698]
[1776481791797,57.89,77313.59,101.0,-0.0001,0.0,0.00698]
[1776481795825,57.89,77323.98,101.0,-9e-05,0.0,0.00673]
[1776481800860,57.89,77323.53,101.0,-9e-05,0.0,0.00674]
[1776481805896,57.89,77319.47,101.0,-9e-05,0.0,0.00683]
[1776481813952,57.89,77318.82,101.0,-9e-05,0.0,0.00685]
[1776481819994,57.89,77319.17,101.0,-9e-05,0.0,0.00684]
[1776481826036,57.89,77319.02,101.0,-9e-05,0.0,0.00685]
[1776481832078,57.89,77319.71,101.0,-9e-05,0.0,0.00666]
[1776481842148,57.89,77318.38,101.0,-9e-05,0.0,0.00669]
[1776481843155,57.89,77306.93,101.0,-0.0001,0.0,0.00696]
[1776481849198,57.89,77307.92,101.0,-0.0001,0.0,0.00694]
[1776481854233,57.89,77309.92,101.0,-0.0001,0.0,0.00689]
[1776481861282,57.89,77309.67,101.0,-0.0001,0.0,0.0069]
[1776481866317,57.89,77309.71,101.0,-0.0001,0.0,0.0069]
[1776481871353,57.89,77309.02,101.0,-0.0001,0.0,0.00691]
[1776481877396,57.89,77307.44,101.0,-0.0001,0.0,0.00695]
[1776481883437,57.89,77307.15,101.0,-0.0001,0.0,0.00696]
[1776481888472,57.89,77304.55,101.0,-0.0001,0.0,0.00702]
[1776481891494,57.89,77304.38,101.0,-0.0001,0.0,0.00685]
[1776481900558,57.89,77304.62,101.0,-0.0001,0.0,0.00684]
[1776481905593,57.89,77306.24,101.0,-9e-05,0.0,0.0068]
[1776481918683,57.89,77305.96,101.0,-9e-05,0.0,0.00681]
[1776481924727,57.89,77306.39,101.0,-9e-05,0.0,0.0068]
[1776481925734,57.89,77312.2,101.0,-9e-05,0.0,0.00666]
[1776481926741,57.89,77317.51,101.0,-9e-05,0.0,0.00654]
[1776481933791,57.89,77319.49,101.0,-9e-05,0.0,0.00649]
[1776481940838,57.89,77318.9,101.0,-9e-05,0.0,0.0065]
[1776481946897,57.89,77318.86,101.0,-9e-05,0.0,0.0065]
[1776481956968,57.89,77319.29,101.0,-9e-05,0.0,0.00633]
[1776481962003,57.89,77319.54,101.0,-9e-05,0.0,0.00632]
[1776481967038,57.89,77319.43,101.0,-9e-05,0.0,0.00632]
[1776481974089,57.89,77319.87,101.0,-9e-05,0.0,0.00631]
[1776481978117,57.89,77324.9,101.0,-9e-05,0.0,0.0062]
[1776481981138,57.89,77320.17,101.0,-9e-05,0.0,0.00631]
[1776481987180,57.89,77316.77,101.0,-9e-05,0.0,0.00638]
[1776481994229,57.89,77315.91,101.0,-9e-05,0.0,0.0064]
[1776481999263,57.89,77316.82,101.0,-9e-05,0.0,0.00638]
[1776482005306,57.89,77316.35,101.0,-9e-05,0.0,0.00639]
[1776482010345,57.89,77314.85,101.0,-9e-05,0.0,0.00643]
[1776482012360,57.89,77296.3,101.0,-9e-05,0.0,0.00669]
[1776482017395,57.89,77292.67,101.0,-9e-05,0.0,0.00678]
[1776482022431,57.89,77292.1,101.0,-9e-05,0.0,0.00679]
[1776482027465,57.89,77292.75,101.0,-9e-05,0.0,0.00678]
[1776482032499,57.89,77296.56,101.0,-9e-05,0.0,0.00669]
[1776482037535,57.89,77296.53,101.0,-9e-05,0.0,0.00669]
[1776482042570,57.89,77296.51,101.0,-9e-05,0.0,0.00669]
[1776482050626,57.89,77296.33,101.0,-9e-05,0.0,0.00669]
[1776482055661,57.89,77295.07,101.0,-9e-05,0.0,0.00672]
[1776482060696,57.89,77295.03,101.0,-9e-05,0.0,0.00672]
[1776482073787,57.89,77294.96,101.0,-9e-05,0.0,0.00655]
[1776482081843,57.89,77295.01,101.0,-9e-05,0.0,0.00655]
[1776482086877,57.89,77292.81,101.0,-9e-05,0.0,0.0066]
[1776482091912,57.89,77292.99,101.0,-9e-05,0.0,0.0066]
[1776482098962,57.89,77291.46,101.0,-9e-05,0.0,0.00663]
[1776482101983,57.89,77285.42,101.0,-9e-05,0.0,0.00678]
[1776482107018,57.89,77281.79,101.0,-0.0001,0.0,0.00687]
[1776482112053,57.89,77280.18,101.0,-0.0001,0.0,0.00691]
[1776482121116,57.89,77280.01,101.0,-0.0001,0.0,0.00691]
[1776482132809,57.89,77278.89,101.0,-0.0001,0.0,0.00694]
[1776482132920,57.89,77278.89,101.0,-9e-05,0.0,0.00676]
[1776482133947,57.89,77278.89,101.0,-9e-05,0.0,0.00676]
[1776482140267,57.89,77274.83,101.0,-0.0001,0.0,0.00686]
[1776482146310,57.89,77274.66,101.0,-0.0001,0.0,0.00686]
[1776482151345,57.89,77274.09,101.0,-0.0001,0.0,0.00688]
[1776482156380,57.89,77274.0,101.0,-0.0001,0.0,0.00688]
[1776482161415,57.89,77269.65,101.0,-0.0001,0.0,0.00698]
[1776482162422,57.89,77262.9,101.0,-0.0001,0.0,0.00716]
[1776482163429,57.89,77253.84,101.0,-0.0001,0.0,0.00739]
[1776482168464,57.89,77252.7,101.0,-0.0001,0.0,0.00742]
[1776482170652,57.89,77252.6,101.0,-0.0001,0.0,0.00742]
[1776482175651,57.89,77252.33,101.0,-0.0001,0.0,0.00743]
[1776482184576,57.89,77252.39,101.0,-0.0001,0.0,0.00743]
[1776482189611,57.89,77251.95,101.0,-0.0001,0.0,0.00744]
[1776482191627,57.89,77251.83,101.0,-0.0001,0.0,0.00725]
[1776482196661,57.89,77250.69,101.0,-0.0001,0.0,0.00728]
[1776482201696,57.89,77250.08,101.0,-0.0001,0.0,0.0073]
[1776482206731,57.89,77248.28,101.0,-0.0001,0.0,0.00734]
[1776482210759,57.89,77253.21,101.0,-0.0001,0.0,0.00722]
[1776482215793,57.89,77255.71,101.0,-0.0001,0.0,0.00715]
[1776482220829,57.89,77257.45,101.0,-0.0001,0.0,0.00711]
[1776482225864,57.89,77265.75,101.0,-0.0001,0.0,0.0069]
[1776482229893,57.89,77274.12,101.0,-9e-05,0.0,0.0067]
[1776482234928,57.89,77276.02,101.0,-9e-05,0.0,0.00665]
[1776482240974,57.89,77277.22,101.0,-9e-05,0.0,0.00662]
[1776482246008,57.89,77275.07,101.0,-9e-05,0.0,0.00667]
[1776482251044,57.89,77272.93,101.0,-9e-05,0.0,0.00655]
[1776482262121,57.89,77272.72,101.0,-9e-05,0.0,0.00655]
[1776482267155,57.89,77273.04,101.0,-9e-05,0.0,0.00655]
[1776482272191,57.89,77271.52,101.0,-9e-05,0.0,0.00658]
[1776482277226,57.89,77271.45,101.0,-9e-05,0.0,0.00658]
[1776482288303,57.89,77273.92,101.0,-9e-05,0.0,0.00653]
[1776482293338,57.89,77274.73,101.0,-9e-05,0.0,0.00651]
[1776482298373,57.89,77276.99,101.0,-9e-05,0.0,0.00645]
[1776482303408,57.89,77277.06,101.0,-9e-05,0.0,0.00645]
[1776482308443,57.89,77276.68,101.0,-9e-05,0.0,0.00646]
[1776482311464,57.89,77273.36,101.0,-9e-05,0.0,0.00637]
[1776482316499,57.89,77274.64,101.0,-9e-05,0.0,0.00634]
[1776482321535,57.89,77275.31,101.0,-9e-05,0.0,0.00632]
[1776482329591,57.89,77276.52,101.0,-9e-05,0.0,0.0063]
[1776482334626,57.89,77277.32,101.0,-9e-05,0.0,0.00628]
[1776482339661,57.89,77277.76,101.0,-9e-05,0.0,0.00627]
[1776482344696,57.89,77274.0,101.0,-9e-05,0.0,0.00635]
[1776482349731,57.89,77275.2,101.0,-9e-05,0.0,0.00633]
[1776482354765,57.89,77274.07,101.0,-9e-05,0.0,0.00635]
[1776482359800,57.89,77273.25,101.0,-9e-05,0.0,0.00637]
[1776482365843,57.89,77274.81,101.0,-9e-05,0.0,0.00633]
[1776482370878,57.89,77279.31,101.0,-9e-05,0.0,0.00623]
[1776482371885,57.89,77281.53,101.0,-8e-05,0.0,0.00602]
[1776482376598,57.89,77282.25,101.0,-8e-05,0.0,0.006]
[1776482378934,57.89,77286.53,101.0,-8e-05,0.0,0.00591]
[1776482384074,57.89,77286.57,101.0,-8e-05,0.0,0.00591]
[1776482391018,57.89,77287.39,101.0,-8e-05,0.0,0.00589]
[1776482394039,57.89,77279.36,101.0,-9e-05,0.0,0.00607]
[1776482399073,57.89,77277.23,101.0,-9e-05,0.0,0.00611]
[1776482404109,57.89,77275.39,101.0,-9e-05,0.0,0.00615]
[1776482409144,57.89,77275.41,101.0,-9e-05,0.0,0.00615]
[1776482412531,57.89,77275.41,101.0,-9e-05,0.0,0.00615]
[1776482413777,57.89,77275.41,101.0,-9e-05,0.0,0.00615]
[1776482419929,57.89,77275.48,101.0,-9e-05,0.0,0.00615]
[1776482421180,57.89,77275.48,101.0,-9e-05,0.0,0.00615]
[1776482428277,57.89,77275.84,101.0,-9e-05,0.0,0.00614]
[1776482432305,57.89,77275.8,101.0,-8e-05,0.0,0.00598]
[1776482437340,57.89,77277.03,101.0,-8e-05,0.0,0.00596]
[1776482440891,57.89,77277.03,101.0,-8e-05,0.0,0.00596]
[1776482442210,57.89,77277.03,101.0,-8e-05,0.0,0.00596]
[1776482448417,57.89,77277.82,101.0,-8e-05,0.0,0.00594]
[1776482453452,57.89,77278.23,101.0,-8e-05,0.0,0.00593]
[1776482458487,57.89,77273.69,101.0,-8e-05,0.0,0.00603]
[1776482460501,57.89,77264.49,101.0,-9e-05,0.0,0.00623]
[1776482461508,57.89,77259.98,101.0,-9e-05,0.0,0.00634]
[1776482466543,57.89,77256.32,101.0,-9e-05,0.0,0.00642]
[1776482471580,57.89,77252.97,101.0,-9e-05,0.0,0.0065]
[1776482480641,57.89,77253.48,101.0,-9e-05,0.0,0.00649]
[1776482485676,57.89,77253.23,101.0,-9e-05,0.0,0.00649]
[1776482490711,57.89,77252.17,101.0,-9e-05,0.0,0.00652]
[1776482491717,57.89,77250.62,101.0,-9e-05,0.0,0.00638]
[1776482496753,57.89,77248.7,101.0,-9e-05,0.0,0.00642]
[1776482502795,57.89,77248.81,101.0,-9e-05,0.0,0.00642]
[1776482507830,57.89,77246.49,101.0,-9e-05,0.0,0.00648]
[1776482512865,57.89,77247.45,101.0,-9e-05,0.0,0.00645]
[1776482517900,57.89,77247.56,101.0,-9e-05,0.0,0.00645]
[1776482523942,57.89,77246.07,101.0,-9e-05,0.0,0.00649]
[1776482529985,57.89,77245.45,101.0,-9e-05,0.0,0.0065]
[1776482537034,57.89,77245.43,101.0,-9e-05,0.0,0.0065]
[1776482544083,57.89,77245.5,101.0,-9e-05,0.0,0.0065]
[1776482549121,57.89,77245.58,101.0,-9e-05,0.0,0.0065]
[1776482559191,57.89,77245.58,101.0,-9e-05,0.0,0.00633]
[1776482560149,57.89,77245.58,101.0,-9e-05,0.0,0.00633]
[1776482566245,57.89,77245.89,101.0,-9e-05,0.0,0.00632]
[1776482575308,57.89,77245.88,101.0,-9e-05,0.0,0.00632]
[1776482583363,57.89,77245.91,101.0,-9e-05,0.0,0.00632]
[1776482590414,57.89,77245.88,101.0,-9e-05,0.0,0.00632]
[1776482600483,57.89,77245.95,101.0,-9e-05,0.0,0.00632]
[1776482608540,57.89,77250.35,101.0,-9e-05,0.0,0.00622]
[1776482611561,57.89,77250.18,101.0,-9e-05,0.0,0.00605]
[1776482618610,57.89,77250.25,101.0,-9e-05,0.0,0.00605]
[1776482625889,57.89,77250.52,101.0,-9e-05,0.0,0.00605]
[1776482633715,57.89,77250.45,101.0,-9e-05,0.0,0.00605]
[1776482639758,57.89,77250.84,101.0,-9e-05,0.0,0.00604]
[1776482644794,57.89,77250.43,101.0,-9e-05,0.0,0.00605]
[1776482651843,57.89,77250.72,101.0,-9e-05,0.0,0.00604]
[1776482657884,57.89,77250.68,101.0,-9e-05,0.0,0.00604]
[1776482668962,57.89,77250.06,101.0,-9e-05,0.0,0.00606]
[1776482671984,57.89,77250.06,101.0,-8e-05,0.0,0.00589]
[1776482677019,57.89,77252.78,101.0,-8e-05,0.0,0.00583]
[1776482678026,57.89,77260.07,101.0,-8e-05,0.0,0.00568]
[1776482679033,57.89,77267.88,101.0,-8e-05,0.0,0.00552]
[1776482681381,57.89,77268.37,101.0,-8e-05,0.0,0.00551]
[1776482687089,57.89,77269.89,101.0,-8e-05,0.0,0.00548]
[1776482692124,57.89,77271.37,101.0,-8e-05,0.0,0.00545]
[1776482697158,57.89,77272.12,101.0,-8e-05,0.0,0.00543]
[1776482702194,57.89,77270.49,101.0,-8e-05,0.0,0.00547]
[1776482710250,57.89,77269.83,101.0,-8e-05,0.0,0.00548]
[1776482715284,57.89,77269.82,101.0,-8e-05,0.0,0.00548]
[1776482720320,57.89,77269.43,101.0,-8e-05,0.0,0.00549]
[1776482726362,57.89,77266.91,101.0,-8e-05,0.0,0.00554]
[1776482732404,57.89,77266.74,101.0,-8e-05,0.0,0.00539]
[1776482737439,57.89,77266.37,101.0,-8e-05,0.0,0.0054]
[1776482739453,57.89,77261.76,101.0,-8e-05,0.0,0.00549]
[1776482744488,57.89,77261.34,101.0,-8e-05,0.0,0.0055]
[1776482749522,57.89,77261.34,101.0,-8e-05,0.0,0.0055]
[1776482756572,57.89,77261.44,101.0,-8e-05,0.0,0.0055]
[1776482761607,57.89,77261.47,101.0,-8e-05,0.0,0.0055]
[1776482767611,57.89,77261.43,101.0,-8e-05,0.0,0.0055]
[1776482768885,57.89,77261.36,101.0,-8e-05,0.0,0.0055]
[1776482770674,57.89,77252.56,101.0,-8e-05,0.0,0.00568]
[1776482776717,57.89,77252.52,101.0,-8e-05,0.0,0.00568]
[1776482781751,57.89,77253.69,101.0,-8e-05,0.0,0.00566]
[1776482786787,57.89,77253.25,101.0,-8e-05,0.0,0.00566]
[1776482791822,57.89,77252.61,101.0,-8e-05,0.0,0.00552]
[1776482797865,57.89,77251.21,101.0,-8e-05,0.0,0.00555]
[1776482802899,57.89,77250.88,101.0,-8e-05,0.0,0.00556]
[1776482807934,57.89,77250.49,101.0,-8e-05,0.0,0.00557]
[1776482814984,57.89,77249.35,101.0,-8e-05,0.0,0.00559]
[1776482820021,57.89,77248.67,101.0,-8e-05,0.0,0.0056]
[1776482821029,57.89,77244.2,101.0,-8e-05,0.0,0.0057]
[1776482828078,57.89,77240.91,101.0,-8e-05,0.0,0.00577]
[1776482834120,57.89,77245.12,101.0,-8e-05,0.0,0.00568]
[1776482839156,57.89,77246.18,101.0,-8e-05,0.0,0.00565]
[1776482844190,57.89,77245.48,101.0,-8e-05,0.0,0.00567]
[1776482849226,57.89,77244.54,101.0,-8e-05,0.0,0.00569]
[1776482850233,57.89,77237.35,101.0,-8e-05,0.0,0.00584]
[1776482855267,57.89,77224.71,101.0,-8e-05,0.0,0.00595]
[1776482861309,57.89,77220.82,101.0,-9e-05,0.0,0.00604]
[1776482867351,57.89,77220.38,101.0,-9e-05,0.0,0.00605]
[1776482872387,57.89,77221.66,101.0,-9e-05,0.0,0.00602]
[1776482877424,57.89,77219.73,101.0,-9e-05,0.0,0.00606]
[1776482882459,57.89,77219.5,101.0,-9e-05,0.0,0.00607]
[1776482892529,57.89,77219.69,101.0,-9e-05,0.0,0.00606]
[1776482901592,57.89,77219.62,101.0,-9e-05,0.0,0.00607]
[1776482911662,57.89,77219.62,101.0,-8e-05,0.0,0.0059]
[1776482913676,57.89,77214.13,101.0,-9e-05,0.0,0.00602]
[1776482918710,57.89,77213.24,101.0,-9e-05,0.0,0.00604]
[1776482923746,57.89,77215.86,101.0,-9e-05,0.0,0.00598]
[1776482929788,57.89,77215.99,101.0,-9e-05,0.0,0.00598]
[1776482934823,57.89,77216.21,101.0,-9e-05,0.0,0.00597]
[1776482939857,57.89,77216.33,101.0,-9e-05,0.0,0.00597]
[1776482946907,57.89,77216.29,101.0,-9e-05,0.0,0.00597]
[1776482951942,57.89,77216.38,101.0,-9e-05,0.0,0.00597]
[1776482957985,57.89,77216.41,101.0,-9e-05,0.0,0.00597]
[1776482967048,57.89,77216.07,101.0,-9e-05,0.0,0.00598]
[1776482975104,57.89,77215.81,101.0,-8e-05,0.0,0.00582]
[1776482980139,57.89,77215.99,101.0,-8e-05,0.0,0.00581]
[1776482982153,57.89,77198.34,101.0,-9e-05,0.0,0.00621]
[1776482990209,57.89,77202.22,101.0,-9e-05,0.0,0.00612]
[1776482993230,57.89,77197.63,101.0,-9e-05,0.0,0.00622]
[1776482996252,57.89,77203.32,101.0,-9e-05,0.0,0.00609]
[1776482999273,57.89,77209.72,101.0,-9e-05,0.0,0.00595]
[1776483004308,57.89,77207.8,101.0,-9e-05,0.0,0.00599]
[1776483009344,57.89,77207.56,101.0,-9e-05,0.0,0.006]
[1776483015388,57.89,77206.42,101.0,-9e-05,0.0,0.00602]
[1776483020421,57.89,77205.32,101.0,-9e-05,0.0,0.00605]
[1776483028477,57.89,77204.63,101.0,-9e-05,0.0,0.00606]
[1776483034519,57.89,77204.28,101.0,-8e-05,0.0,0.0059]
[1776483039554,57.89,77203.94,101.0,-8e-05,0.0,0.00591]
[1776483044589,57.89,77200.44,101.0,-9e-05,0.0,0.00599]
[1776483049624,57.89,77207.33,101.0,-8e-05,0.0,0.00584]
[1776483054659,57.89,77208.96,101.0,-8e-05,0.0,0.0058]
[1776483059694,57.89,77209.06,101.0,-8e-05,0.0,0.0058]
[1776483064729,57.89,77218.59,101.0,-8e-05,0.0,0.0056]
[1776483066743,57.89,77223.78,101.0,-8e-05,0.0,0.00549]
[1776483071778,57.89,77226.19,101.0,-8e-05,0.0,0.00544]
[1776483078827,57.89,77227.55,101.0,-8e-05,0.0,0.00542]
[1776483082855,57.89,77223.28,101.0,-8e-05,0.0,0.0055]
[1776483087889,57.89,77221.65,101.0,-8e-05,0.0,0.00554]
[1776483091917,57.89,77219.43,101.0,-8e-05,0.0,0.00543]
[1776483097960,57.89,77218.35,101.0,-8e-05,0.0,0.00545]
[1776483101988,57.89,77213.67,101.0,-8e-05,0.0,0.00554]
[1776483102995,57.89,77208.76,101.0,-8e-05,0.0,0.00565]
[1776483106017,57.89,77199.78,101.0,-8e-05,0.0,0.00584]
[1776483107024,57.89,77191.87,101.0,-9e-05,0.0,0.00601]
[1776483112059,57.89,77192.39,101.0,-9e-05,0.0,0.006]
[1776483117094,57.89,77192.31,101.0,-9e-05,0.0,0.006]
[1776483122129,57.89,77190.59,101.0,-9e-05,0.0,0.00604]
[1776483127164,57.89,77190.24,101.0,-9e-05,0.0,0.00605]
[1776483132199,57.89,77178.74,101.0,-9e-05,0.0,0.00631]
[1776483137234,57.89,77176.31,101.0,-9e-05,0.0,0.00637]
[1776483143276,57.89,77176.74,101.0,-9e-05,0.0,0.00636]
[1776483146296,57.89,77172.59,101.0,-9e-05,0.0,0.00646]
[1776483152339,57.89,77171.57,101.0,-9e-05,0.0,0.0063]
[1776483163416,57.89,77172.04,101.0,-9e-05,0.0,0.00629]
[1776483165430,57.89,77178.1,101.0,-9e-05,0.0,0.00615]
[1776483166437,57.89,77164.34,101.0,-9e-05,0.0,0.00647]
[1776483167443,57.89,77159.6,101.0,-0.0001,0.0,0.00659]
[1776483172482,57.89,77154.17,101.0,-0.0001,0.0,0.00672]
[1776483173489,57.89,77149.97,101.0,-0.0001,0.0,0.00683]
[1776483175508,57.89,77165.87,101.0,-9e-05,0.0,0.00644]
[1776483179536,57.89,77170.36,101.0,-9e-05,0.0,0.00633]
[1776483182557,57.89,77178.43,101.0,-9e-05,0.0,0.00614]
[1776483185578,57.89,77183.6,101.0,-9e-05,0.0,0.00603]
[1776483188599,57.89,77194.57,101.0,-8e-05,0.0,0.00579]
[1776483193634,57.89,77199.14,101.0,-8e-05,0.0,0.00569]
[1776483200683,57.89,77201.54,101.0,-8e-05,0.0,0.00564]
[1776483205718,57.89,77197.6,101.0,-8e-05,0.0,0.00572]
[1776483210753,57.89,77194.35,101.0,-8e-05,0.0,0.00579]
[1776483211760,57.89,77193.91,101.0,-8e-05,0.0,0.00564]
[1776483216795,57.89,77195.47,101.0,-8e-05,0.0,0.0056]
[1776483220823,57.89,77201.36,101.0,-8e-05,0.0,0.00548]
[1776483222837,57.89,77206.9,101.0,-8e-05,0.0,0.00537]
[1776483223844,57.89,77211.53,101.0,-8e-05,0.0,0.00528]
[1776483228879,57.89,77214.37,101.0,-7e-05,0.0,0.00522]
[1776483230893,57.89,77218.5,101.0,-7e-05,0.0,0.00514]
[1776483236935,57.89,77216.08,101.0,-7e-05,0.0,0.00519]
[1776483241970,57.89,77208.7,101.0,-8e-05,0.0,0.00533]
[1776483247005,57.89,77206.37,101.0,-8e-05,0.0,0.00538]
[1776483252041,57.89,77205.98,101.0,-8e-05,0.0,0.00539]
[1776483258083,57.89,77206.26,101.0,-8e-05,0.0,0.00538]
[1776483263118,57.89,77205.45,101.0,-8e-05,0.0,0.0054]
[1776483265132,57.89,77196.84,101.0,-8e-05,0.0,0.00558]
[1776483266139,57.89,77191.48,101.0,-8e-05,0.0,0.00569]
[1776483271174,57.89,77191.54,101.0,-8e-05,0.0,0.00553]
[1776483276209,57.89,77191.79,101.0,-8e-05,0.0,0.00552]
[1776483282251,57.89,77191.8,101.0,-8e-05,0.0,0.00552]
[1776483294335,57.89,77191.69,101.0,-8e-05,0.0,0.00552]
[1776483299370,57.89,77193.39,101.0,-8e-05,0.0,0.00549]
[1776483304405,57.89,77195.79,101.0,-8e-05,0.0,0.00544]
[1776483309440,57.89,77196.54,101.0,-8e-05,0.0,0.00542]
[1776483314475,57.89,77194.67,101.0,-8e-05,0.0,0.00546]
[1776483321524,57.89,77196.29,101.0,-8e-05,0.0,0.00543]
[1776483322689,57.89,77196.29,101.0,-8e-05,0.0,0.00543]
[1776483323845,57.89,77195.73,101.0,-8e-05,0.0,0.00544]
[1776483325552,57.89,77200.9,101.0,-8e-05,0.0,0.00534]
[1776483326560,57.89,77205.26,101.0,-8e-05,0.0,0.00525]
[1776483331594,57.89,77205.29,101.0,-7e-05,0.0,0.0051]
[1776483336629,57.89,77205.15,101.0,-7e-05,0.0,0.0051]
[1776483341664,57.89,77201.46,101.0,-7e-05,0.0,0.00517]
[1776483346704,57.89,77199.22,101.0,-7e-05,0.0,0.00522]
[1776483350729,57.89,77194.46,101.0,-8e-05,0.0,0.00531]
[1776483356771,57.89,77192.07,101.0,-8e-05,0.0,0.00536]
[1776483361806,57.89,77192.54,101.0,-8e-05,0.0,0.00535]
[1776483373890,57.89,77192.63,101.0,-8e-05,0.0,0.00535]
[1776483376911,57.89,77186.09,101.0,-8e-05,0.0,0.00548]
[1776483378925,57.89,77180.99,101.0,-8e-05,0.0,0.00559]
[1776483381947,57.89,77171.41,101.0,-8e-05,0.0,0.00579]
[1776483382954,57.89,77164.39,101.0,-9e-05,0.0,0.00595]
[1776483387990,57.89,77165.56,101.0,-9e-05,0.0,0.00592]
[1776483391010,57.89,77166.48,101.0,-8e-05,0.0,0.00573]
[1776483396046,57.89,77164.31,101.0,-8e-05,0.0,0.00578]
[1776483401081,57.89,77164.0,101.0,-8e-05,0.0,0.00579]
[1776483406115,57.89,77167.75,101.0,-8e-05,0.0,0.00571]
[1776483409137,57.89,77174.91,101.0,-8e-05,0.0,0.00555]
[1776483414172,57.89,77179.09,101.0,-8e-05,0.0,0.00547]
[1776483419207,57.89,77180.06,101.0,-8e-05,0.0,0.00545]
[1776483423234,57.89,77175.55,101.0,-8e-05,0.0,0.00554]
[1776483428270,57.89,77175.37,101.0,-8e-05,0.0,0.00554]
[1776483436340,57.89,77183.18,101.0,-8e-05,0.0,0.00538]
[1776483437346,57.89,77192.01,101.0,-7e-05,0.0,0.00521]
[1776483441374,57.89,77200.03,101.0,-7e-05,0.0,0.00505]
[1776483443387,57.89,77205.69,101.0,-7e-05,0.0,0.00494]
[1776483448423,57.89,77205.58,101.0,-7e-05,0.0,0.00495]
[1776483451444,57.89,77205.58,101.0,-7e-05,0.0,0.0048]
[1776483456479,57.89,77208.34,101.0,-7e-05,0.0,0.00475]
[1776483459500,57.89,77215.03,101.0,-7e-05,0.0,0.00463]
[1776483462521,57.89,77220.1,101.0,-6e-05,0.0,0.00454]
[1776483467557,57.89,77220.49,101.0,-6e-05,0.0,0.00454]
[1776483471584,57.89,77215.88,101.0,-7e-05,0.0,0.00462]
[1776483480647,57.89,77216.42,101.0,-7e-05,0.0,0.00461]
[1776483487696,57.89,77215.8,101.0,-7e-05,0.0,0.00462]
[1776483492730,57.89,77215.32,101.0,-7e-05,0.0,0.00463]
[1776483495752,57.89,77211.14,101.0,-7e-05,0.0,0.0047]
[1776483500788,57.89,77208.4,101.0,-7e-05,0.0,0.00475]
[1776483505822,57.89,77207.83,101.0,-7e-05,0.0,0.00476]
[1776483512871,57.89,77207.56,101.0,-7e-05,0.0,0.00463]
[1776483522941,57.89,77207.56,101.0,-7e-05,0.0,0.00463]
[1776483528983,57.89,77207.18,101.0,-7e-05,0.0,0.00463]
[1776483542074,57.89,77206.81,101.0,-7e-05,0.0,0.00464]
[1776483550130,57.89,77205.38,101.0,-7e-05,0.0,0.00467]
[1776483555165,57.89,77203.56,101.0,-7e-05,0.0,0.0047]
[1776483560200,57.89,77200.79,101.0,-7e-05,0.0,0.00475]
[1776483565235,57.89,77197.53,101.0,-7e-05,0.0,0.00481]
[1776483570270,57.89,77197.04,101.0,-7e-05,0.0,0.00482]
[1776483571277,57.89,77197.01,101.0,-7e-05,0.0,0.00468]
[1776483576311,57.89,77194.96,101.0,-7e-05,0.0,0.00471]
[1776483577320,57.89,77187.74,101.0,-7e-05,0.0,0.00485]
[1776483583362,57.89,77185.4,101.0,-7e-05,0.0,0.00489]
[1776483588397,57.89,77184.68,101.0,-7e-05,0.0,0.0049]
[1776483590411,57.89,77180.23,101.0,-7e-05,0.0,0.00499]
[1776483597459,57.89,77178.44,101.0,-7e-05,0.0,0.00502]
[1776483603503,57.89,77176.94,101.0,-7e-05,0.0,0.00505]
[1776483608538,57.89,77176.11,101.0,-7e-05,0.0,0.00507]
[1776483613572,57.89,77174.48,101.0,-7e-05,0.0,0.0051]
[1776483618608,57.89,77174.48,101.0,-7e-05,0.0,0.0051]
[1776483622637,57.89,77179.1,101.0,-7e-05,0.0,0.00501]
[1776483627673,57.89,77182.63,101.0,-7e-05,0.0,0.00494]
[1776483631701,57.89,77189.06,101.0,-7e-05,0.0,0.00468]
[1776483638750,57.89,77190.28,101.0,-7e-05,0.0,0.00466]
[1776483643785,57.89,77189.81,101.0,-7e-05,0.0,0.00467]
[1776483644792,57.89,77184.11,101.0,-7e-05,0.0,0.00477]
[1776483649828,57.89,77182.74,101.0,-7e-05,0.0,0.00479]
[1776483655869,57.89,77181.39,101.0,-7e-05,0.0,0.00482]
[1776483660907,57.89,77181.34,101.0,-7e-05,0.0,0.00482]
[1776483665942,57.89,77181.82,101.0,-7e-05,0.0,0.00481]
[1776483672991,57.89,77181.93,101.0,-7e-05,0.0,0.00481]
[1776483678027,57.89,77185.28,101.0,-7e-05,0.0,0.00475]
[1776483683063,57.89,77187.0,101.0,-7e-05,0.0,0.00472]
[1776483688097,57.89,77187.15,101.0,-7e-05,0.0,0.00471]
[1776483691119,57.89,77187.0,101.0,-7e-05,0.0,0.00458]
[1776483693133,57.89,77181.9,101.0,-7e-05,0.0,0.00467]
[1776483700181,57.89,77180.26,101.0,-7e-05,0.0,0.0047]
[1776483700554,57.89,77180.26,101.0,-7e-05,0.0,0.0047]
[1776483701775,57.89,77180.29,101.0,-7e-05,0.0,0.0047]
[1776483707231,57.89,77184.28,101.0,-7e-05,0.0,0.00462]
[1776483718308,57.89,77186.61,101.0,-7e-05,0.0,0.00458]
[1776483723343,57.89,77187.96,101.0,-7e-05,0.0,0.00456]
[1776483731399,57.89,77187.67,101.0,-7e-05,0.0,0.00456]
[1776483736434,57.89,77188.02,101.0,-7e-05,0.0,0.00456]
[1776483742475,57.89,77188.02,101.0,-7e-05,0.0,0.00456]
[1776483747511,57.89,77187.77,101.0,-7e-05,0.0,0.00456]
[1776483752546,57.89,77187.6,101.0,-6e-05,0.0,0.00443]
[1776483757581,57.89,77187.66,101.0,-6e-05,0.0,0.00443]
[1776483762615,57.89,77187.35,101.0,-6e-05,0.0,0.00443]
[1776483773693,57.89,77187.31,101.0,-6e-05,0.0,0.00443]
[1776483783763,57.89,77187.31,101.0,-6e-05,0.0,0.00443]
[1776483796865,57.89,77187.31,101.0,-6e-05,0.0,0.00443]
[1776483803917,57.89,77187.28,101.0,-6e-05,0.0,0.00444]
[1776483808952,57.89,77187.45,101.0,-6e-05,0.0,0.00443]
[1776483810966,57.89,77191.83,101.0,-6e-05,0.0,0.00436]
[1776483811973,57.89,77192.73,101.0,-6e-05,0.0,0.00421]
[1776483817008,57.89,77192.42,101.0,-6e-05,0.0,0.00422]
[1776483821042,57.89,77202.96,101.0,-6e-05,0.0,0.00405]
[1776483825070,57.89,77197.92,101.0,-6e-05,0.0,0.00413]
[1776483831112,57.89,77197.82,101.0,-6e-05,0.0,0.00413]
[1776483836146,57.89,77200.1,101.0,-6e-05,0.0,0.00409]
[1776483841185,57.89,77199.98,101.0,-6e-05,0.0,0.0041]
[1776483845216,57.89,77195.82,101.0,-6e-05,0.0,0.00416]
[1776483851258,57.89,77196.08,101.0,-6e-05,0.0,0.00416]
[1776483856293,57.89,77193.5,101.0,-6e-05,0.0,0.0042]
[1776483867372,57.89,77194.21,101.0,-6e-05,0.0,0.00419]
[1776483871401,57.89,77194.1,101.0,-6e-05,0.0,0.00406]
[1776483879457,57.89,77194.07,101.0,-6e-05,0.0,0.00406]
[1776483885499,57.89,77193.92,101.0,-6e-05,0.0,0.00407]
[1776483892548,57.89,77191.62,101.0,-6e-05,0.0,0.0041]
[1776483900604,57.89,77192.03,101.0,-6e-05,0.0,0.0041]
[1776483906646,57.89,77192.11,101.0,-6e-05,0.0,0.00409]
[1776483909667,57.89,77183.65,101.0,-6e-05,0.0,0.00423]
[1776483910674,57.89,77178.5,101.0,-6e-05,0.0,0.00432]
[1776483916716,57.89,77177.47,101.0,-6e-05,0.0,0.00433]
[1776483921752,57.89,77178.51,101.0,-6e-05,0.0,0.00432]
[1776483924773,57.89,77183.99,101.0,-6e-05,0.0,0.00423]
[1776483929808,57.89,77186.23,101.0,-6e-05,0.0,0.00419]
[1776483931821,57.89,77188.95,101.0,-6e-05,0.0,0.00402]
[1776483937863,57.89,77191.55,101.0,-6e-05,0.0,0.00398]
[1776483943906,57.89,77191.36,101.0,-6e-05,0.0,0.00398]
[1776483949951,57.89,77191.88,101.0,-6e-05,0.0,0.00397]
[1776483954989,57.89,77193.92,101.0,-6e-05,0.0,0.00394]
[1776483960024,57.89,77192.46,101.0,-6e-05,0.0,0.00396]
[1776483965060,57.89,77192.42,101.0,-6e-05,0.0,0.00396]
[1776483973116,57.89,77193.07,101.0,-6e-05,0.0,0.00395]
[1776483978151,57.89,77192.98,101.0,-6e-05,0.0,0.00396]
[1776483983186,57.89,77192.94,101.0,-6e-05,0.0,0.00396]
[1776483988221,57.89,77194.3,101.0,-6e-05,0.0,0.00394]
[1776483991242,57.89,77195.18,101.0,-5e-05,0.0,0.0038]
[1776483993256,57.89,77191.0,101.0,-6e-05,0.0,0.00386]
[1776483998291,57.89,77190.87,101.0,-6e-05,0.0,0.00387]
[1776484004333,57.89,77190.18,101.0,-6e-05,0.0,0.00388]
[1776484011382,57.89,77191.17,101.0,-6e-05,0.0,0.00386]
[1776484024473,57.89,77191.19,101.0,-6e-05,0.0,0.00386]
[1776484030515,57.89,77191.15,101.0,-6e-05,0.0,0.00386]
[1776484035550,57.89,77191.84,101.0,-6e-05,0.0,0.00385]
[1776484042337,57.89,77192.57,101.0,-6e-05,0.0,0.00384]
[1776484043488,57.89,77192.57,101.0,-6e-05,0.0,0.00384]
[1776484051662,57.89,77191.98,101.0,-5e-05,0.0,0.00373]
[1776484059719,57.89,77192.43,101.0,-5e-05,0.0,0.00372]
[1776484066768,57.89,77192.16,101.0,-5e-05,0.0,0.00373]
[1776484074824,57.89,77192.19,101.0,-5e-05,0.0,0.00373]
[1776484082880,57.89,77187.11,101.0,-5e-05,0.0,0.0038]
[1776484084894,57.89,77182.97,101.0,-6e-05,0.0,0.00386]
[1776484089929,57.89,77178.66,101.0,-6e-05,0.0,0.00393]
[1776484101006,57.89,77177.54,101.0,-6e-05,0.0,0.00395]
[1776484107048,57.89,77177.3,101.0,-6e-05,0.0,0.00395]
[1776484112083,57.89,77177.27,101.0,-6e-05,0.0,0.00383]
[1776484118125,57.89,77177.27,101.0,-6e-05,0.0,0.00383]
[1776484128195,57.89,77177.18,101.0,-6e-05,0.0,0.00383]
[1776484138265,57.89,77176.73,101.0,-6e-05,0.0,0.00384]
[1776484143302,57.89,77176.56,101.0,-6e-05,0.0,0.00384]
[1776484147334,57.89,77188.88,101.0,-5e-05,0.0,0.00366]
[1776484148341,57.89,77196.23,101.0,-5e-05,0.0,0.00355]
[1776484152369,57.89,77200.32,101.0,-5e-05,0.0,0.0035]
[1776484154383,57.89,77207.64,101.0,-5e-05,0.0,0.00339]
[1776484155390,57.89,77212.42,101.0,-5e-05,0.0,0.00333]
[1776484160425,57.89,77213.14,101.0,-5e-05,0.0,0.00332]
[1776484165460,57.89,77213.79,101.0,-5e-05,0.0,0.00331]
[1776484167475,57.89,77209.62,101.0,-5e-05,0.0,0.00337]
[1776484171509,57.89,77209.53,101.0,-5e-05,0.0,0.00326]
[1776484177551,57.89,77208.06,101.0,-5e-05,0.0,0.00328]
[1776484185617,57.89,77207.61,101.0,-5e-05,0.0,0.00329]
[1776484190652,57.89,77208.13,101.0,-5e-05,0.0,0.00328]
[1776484195687,57.89,77208.3,101.0,-5e-05,0.0,0.00328]
[1776484200722,57.89,77211.43,101.0,-5e-05,0.0,0.00324]
[1776484206771,57.89,77214.16,101.0,-5e-05,0.0,0.0032]
[1776484207778,57.89,77223.47,101.0,-4e-05,0.0,0.00309]
[1776484208785,57.89,77230.05,101.0,-4e-05,0.0,0.003]
[1776484213820,57.89,77230.88,101.0,-4e-05,0.0,0.00299]
[1776484218856,57.89,77235.71,101.0,-4e-05,0.0,0.00294]
[1776484224898,57.89,77236.17,101.0,-4e-05,0.0,0.00293]
[1776484229933,57.89,77236.72,101.0,-4e-05,0.0,0.00293]
[1776484231947,57.89,77236.33,101.0,-4e-05,0.0,0.00284]
[1776484241011,57.89,77233.61,101.0,-4e-05,0.0,0.00287]
[1776484242018,57.89,77220.63,101.0,-4e-05,0.0,0.00302]
[1776484252088,57.89,77220.94,101.0,-4e-05,0.0,0.00302]
[1776484257148,57.89,77229.86,101.0,-4e-05,0.0,0.00291]
[1776484259143,57.89,77224.07,101.0,-4e-05,0.0,0.00298]
[1776484264178,57.89,77223.9,101.0,-4e-05,0.0,0.00298]
[1776484269213,57.89,77227.63,101.0,-4e-05,0.0,0.00294]
[1776484275255,57.89,77228.17,101.0,-4e-05,0.0,0.00293]
[1776484282304,57.89,77224.6,101.0,-4e-05,0.0,0.00297]
[1776484287338,57.89,77217.25,101.0,-4e-05,0.0,0.00306]
[1776484291367,57.89,77219.25,101.0,-4e-05,0.0,0.00294]
[1776484298416,57.89,77219.43,101.0,-4e-05,0.0,0.00294]
[1776484304458,57.89,77220.11,101.0,-4e-05,0.0,0.00293]
[1776484309493,57.89,77220.52,101.0,-4e-05,0.0,0.00292]
[1776484320570,57.89,77220.45,101.0,-4e-05,0.0,0.00292]
[1776484327619,57.89,77220.38,101.0,-4e-05,0.0,0.00293]
[1776484337689,57.89,77218.69,101.0,-4e-05,0.0,0.00295]
[1776484348767,57.89,77218.2,101.0,-4e-05,0.0,0.00295]
[1776484352795,57.89,77214.75,101.0,-4e-05,0.0,0.00289]
[1776484354809,57.89,77210.13,101.0,-4e-05,0.0,0.00295]
[1776484359845,57.89,77209.71,101.0,-4e-05,0.0,0.00295]
[1776484360852,57.89,77202.5,101.0,-4e-05,0.0,0.00304]
[1776484361859,57.89,77197.98,101.0,-4e-05,0.0,0.0031]
[1776484366893,57.89,77198.57,101.0,-4e-05,0.0,0.00309]
[1776484368908,57.89,77193.93,101.0,-5e-05,0.0,0.00315]
[1776484369915,57.89,77187.97,101.0,-5e-05,0.0,0.00323]
[1776484374950,57.89,77185.87,101.0,-5e-05,0.0,0.00325]
[1776484379985,57.89,77185.7,101.0,-5e-05,0.0,0.00325]
[1776484385021,57.89,77183.07,101.0,-5e-05,0.0,0.00329]
[1776484386028,57.89,77178.73,101.0,-5e-05,0.0,0.00335]
[1776484391063,57.89,77176.73,101.0,-5e-05,0.0,0.00337]
[1776484392070,57.89,77170.65,101.0,-5e-05,0.0,0.00346]
[1776484393077,57.89,77160.13,101.0,-5e-05,0.0,0.00361]
[1776484398118,57.89,77153.26,101.0,-5e-05,0.0,0.00371]
[1776484399125,57.89,77138.15,101.0,-6e-05,0.0,0.00394]
[1776484404165,57.89,77135.77,101.0,-6e-05,0.0,0.00397]
[1776484409199,57.89,77135.67,101.0,-6e-05,0.0,0.00397]
[1776484411214,57.89,77140.4,101.0,-6e-05,0.0,0.00378]
[1776484413228,57.89,77145.22,101.0,-5e-05,0.0,0.00371]
[1776484414235,57.89,77134.2,101.0,-6e-05,0.0,0.00387]
[1776484415242,57.89,77115.26,101.0,-6e-05,0.0,0.00417]
[1776484419280,57.89,77104.01,101.0,-6e-05,0.0,0.00436]
[1776484420753,57.89,77087.12,101.0,-7e-05,0.0,0.00466]
[1776484422293,57.89,77092.27,101.0,-7e-05,0.0,0.00457]
[1776484425315,57.89,77097.58,101.0,-7e-05,0.0,0.00448]
[1776484429344,57.89,77102.83,101.0,-6e-05,0.0,0.00438]
[1776484434380,57.89,77107.68,101.0,-6e-05,0.0,0.0043]
[1776484435410,57.89,77097.1,101.0,-7e-05,0.0,0.00448]
[1776484436412,57.89,77082.92,101.0,-7e-05,0.0,0.00474]
[1776484441447,57.89,77088.84,101.0,-7e-05,0.0,0.00463]
[1776484446482,57.89,77092.02,101.0,-7e-05,0.0,0.00458]
[1776484451517,57.89,77092.89,101.0,-7e-05,0.0,0.00456]
[1776484454538,57.89,77088.81,101.0,-7e-05,0.0,0.00463]
[1776484459573,57.89,77084.33,101.0,-7e-05,0.0,0.00472]
[1776484464608,57.89,77087.2,101.0,-7e-05,0.0,0.00466]
[1776484466621,57.89,77091.24,101.0,-7e-05,0.0,0.00459]
[1776484471658,57.89,77094.36,101.0,-6e-05,0.0,0.00439]
[1776484472669,57.89,77078.85,101.0,-7e-05,0.0,0.00467]
[1776484473673,57.89,77065.3,101.0,-7e-05,0.0,0.00493]
[1776484478707,57.89,77063.73,101.0,-7e-05,0.0,0.00496]
[1776484483742,57.89,77061.74,101.0,-7e-05,0.0,0.00499]
[1776484488777,57.89,77056.99,101.0,-8e-05,0.0,0.00509]
[1776484491797,57.89,77051.33,101.0,-8e-05,0.0,0.0052]
[1776484495826,57.89,77043.41,101.0,-8e-05,0.0,0.00537]
[1776484500861,57.89,77044.85,101.0,-8e-05,0.0,0.00534]
[1776484505896,57.89,77046.45,101.0,-8e-05,0.0,0.0053]
[1776484508917,57.89,77055.21,101.0,-8e-05,0.0,0.00512]
[1776484510931,57.89,77061.21,101.0,-7e-05,0.0,0.00501]
[1776484513954,57.89,77044.18,101.0,-8e-05,0.0,0.00535]
[1776484517982,57.89,77052.67,101.0,-8e-05,0.0,0.00518]
[1776484519996,57.89,77046.63,101.0,-8e-05,0.0,0.0053]
[1776484524023,57.89,77051.52,101.0,-8e-05,0.0,0.0052]
[1776484528052,57.89,77055.8,101.0,-8e-05,0.0,0.00511]
[1776484529059,57.89,77060.14,101.0,-8e-05,0.0,0.00503]
[1776484531073,57.89,77061.73,101.0,-7e-05,0.0,0.00484]
[1776484534094,57.89,77068.22,101.0,-7e-05,0.0,0.00472]
[1776484535101,57.89,77075.1,101.0,-7e-05,0.0,0.00459]
[1776484537115,57.89,77080.99,101.0,-7e-05,0.0,0.00449]
[1776484539129,57.89,77087.44,101.0,-6e-05,0.0,0.00437]
[1776484543341,57.89,77088.89,101.0,-6e-05,0.0,0.00435]
[1776484544164,57.89,77086.21,101.0,-7e-05,0.0,0.00439]
[1776484549199,57.89,77084.67,101.0,-7e-05,0.0,0.00442]
[1776484554235,57.89,77084.35,101.0,-7e-05,0.0,0.00443]
[1776484559320,57.89,77084.33,101.0,-7e-05,0.0,0.00443]
[1776484564355,57.89,77078.94,101.0,-7e-05,0.0,0.00452]
[1776484570397,57.89,77077.54,101.0,-7e-05,0.0,0.00455]
[1776484575437,57.89,77076.28,101.0,-7e-05,0.0,0.00457]
[1776484580468,57.89,77076.21,101.0,-7e-05,0.0,0.00457]
[1776484582482,57.89,77071.33,101.0,-7e-05,0.0,0.00466]
[1776484584496,57.89,77066.41,101.0,-7e-05,0.0,0.00475]
[1776484590538,57.89,77065.63,101.0,-7e-05,0.0,0.00477]
[1776484591545,57.89,77066.43,101.0,-7e-05,0.0,0.0046]
[1776484594566,57.89,77072.08,101.0,-7e-05,0.0,0.0045]
[1776484599609,57.89,77061.32,101.0,-7e-05,0.0,0.0047]
[1776484600613,57.89,77049.67,101.0,-7e-05,0.0,0.00492]
[1776484605648,57.89,77047.66,101.0,-7e-05,0.0,0.00496]
[1776484610691,57.89,77051.57,101.0,-7e-05,0.0,0.00488]
[1776484613712,57.89,77057.22,101.0,-7e-05,0.0,0.00477]
[1776484617752,57.89,77040.06,101.0,-8e-05,0.0,0.00511]
[1776484618758,57.89,77020.63,101.0,-8e-05,0.0,0.00551]
[1776484619765,57.89,77029.9,101.0,-8e-05,0.0,0.00532]
[1776484624814,57.89,77021.21,101.0,-8e-05,0.0,0.0055]
[1776484625821,57.89,77016.18,101.0,-8e-05,0.0,0.00561]
[1776484630856,57.89,77017.61,101.0,-8e-05,0.0,0.00558]
[1776484635892,57.89,77016.48,101.0,-8e-05,0.0,0.0056]
[1776484637911,57.89,77005.78,101.0,-9e-05,0.0,0.00584]
[1776484638918,57.89,76998.74,101.0,-9e-05,0.0,0.006]
[1776484642946,57.89,77004.82,101.0,-9e-05,0.0,0.00586]
[1776484644960,57.89,77010.35,101.0,-9e-05,0.0,0.00574]
[1776484649995,57.89,77014.18,101.0,-9e-05,0.0,0.00565]
[1776484651002,57.89,77014.53,101.0,-8e-05,0.0,0.00547]
[1776484654024,57.89,77022.46,101.0,-8e-05,0.0,0.00531]
[1776484659059,57.89,77023.57,101.0,-8e-05,0.0,0.00528]
[1776484664094,57.89,77024.08,101.0,-8e-05,0.0,0.00527]
[1776484669129,57.89,77020.94,101.0,-8e-05,0.0,0.00534]
[1776484674164,57.89,77018.27,101.0,-8e-05,0.0,0.00539]
[1776484676178,57.89,77023.83,101.0,-8e-05,0.0,0.00528]
[1776484680206,57.89,77031.08,101.0,-8e-05,0.0,0.00513]
[1776484685241,57.89,77031.88,101.0,-8e-05,0.0,0.00511]
[1776484686248,57.89,77014.7,101.0,-8e-05,0.0,0.00547]
[1776484687255,57.89,77000.77,101.0,-9e-05,0.0,0.00578]
[1776484692290,57.89,77003.23,101.0,-9e-05,0.0,0.00572]
[1776484697330,57.89,77006.49,101.0,-9e-05,0.0,0.00565]
[1776484701359,57.89,77002.03,101.0,-9e-05,0.0,0.00575]
[1776484706393,57.89,77003.47,101.0,-9e-05,0.0,0.00572]
[1776484711429,57.89,77003.34,101.0,-8e-05,0.0,0.00554]
[1776484714449,57.89,77007.59,101.0,-8e-05,0.0,0.00545]
[1776484719484,57.89,77008.5,101.0,-8e-05,0.0,0.00543]
[1776484721498,57.89,77014.89,101.0,-8e-05,0.0,0.0053]
[1776484726533,57.89,77011.68,101.0,-8e-05,0.0,0.00536]
[1776484731568,57.89,77010.88,101.0,-8e-05,0.0,0.00538]
[1776484734589,57.89,77015.63,101.0,-8e-05,0.0,0.00528]
[1776484739624,57.89,77019.53,101.0,-8e-05,0.0,0.0052]
[1776484744667,57.89,77022.5,101.0,-8e-05,0.0,0.00514]
[1776484749702,57.89,77022.72,101.0,-8e-05,0.0,0.00514]
[1776484754737,57.89,77022.61,101.0,-8e-05,0.0,0.00514]
[1776484759772,57.89,77022.0,101.0,-8e-05,0.0,0.00515]
[1776484764807,57.89,77022.04,101.0,-8e-05,0.0,0.00515]
[1776484766423,57.89,77022.04,101.0,-8e-05,0.0,0.00515]
[1776484766497,57.89,77021.9,101.0,-8e-05,0.0,0.00515]
[1776484766710,57.89,77021.9,101.0,-8e-05,0.0,0.00515]
[1776484767828,57.89,77021.83,101.0,-8e-05,0.0,0.00515]
[1776484771856,57.89,77020.05,101.0,-8e-05,0.0,0.00503]
[1776484772863,57.89,77025.17,101.0,-7e-05,0.0,0.00493]
[1776484773871,57.89,77029.9,101.0,-7e-05,0.0,0.00483]
[1776484781929,57.89,77028.11,101.0,-7e-05,0.0,0.00487]
[1776484786964,57.89,77029.35,101.0,-7e-05,0.0,0.00485]
[1776484793006,57.89,77029.1,101.0,-7e-05,0.0,0.00485]
[1776484798041,57.89,77029.26,101.0,-7e-05,0.0,0.00485]
[1776484800059,57.89,77034.28,101.0,-7e-05,0.0,0.00475]
[1776484804086,57.89,77029.11,101.0,-7e-05,0.0,0.00485]
[1776484805096,57.89,77023.7,101.0,-7e-05,0.0,0.00496]
[1776484807109,57.89,77019.01,101.0,-8e-05,0.0,0.00505]
[1776484812146,57.89,77015.38,101.0,-8e-05,0.0,0.00512]
[1776484817181,57.89,77014.21,101.0,-8e-05,0.0,0.00514]
[1776484822216,57.89,77018.16,101.0,-8e-05,0.0,0.00507]
[1776484827250,57.89,77013.36,101.0,-8e-05,0.0,0.00516]
[1776484828257,57.89,77008.79,101.0,-8e-05,0.0,0.00526]
[1776484831280,57.89,77006.84,101.0,-8e-05,0.0,0.00513]
[1776484834301,57.89,77015.33,101.0,-8e-05,0.0,0.00496]
[1776484838330,57.89,77019.66,101.0,-7e-05,0.0,0.00488]
[1776484841351,57.89,77025.78,101.0,-7e-05,0.0,0.00476]
[1776484842358,57.89,77030.85,101.0,-7e-05,0.0,0.00466]
[1776484847393,57.89,77031.55,101.0,-7e-05,0.0,0.00465]
[1776484852428,57.89,77031.38,101.0,-7e-05,0.0,0.00465]
[1776484857467,57.89,77019.7,101.0,-7e-05,0.0,0.00488]
[1776484858476,57.89,77007.59,101.0,-8e-05,0.0,0.00512]
[1776484859481,57.89,76999.62,101.0,-8e-05,0.0,0.00528]
[1776484865523,57.89,77001.21,101.0,-8e-05,0.0,0.00525]
[1776484870558,57.89,77001.93,101.0,-8e-05,0.0,0.00523]
[1776484875593,57.89,77001.34,101.0,-8e-05,0.0,0.00524]
[1776484880628,57.89,76997.98,101.0,-8e-05,0.0,0.00531]
[1776484885663,57.89,76999.89,101.0,-8e-05,0.0,0.00527]
[1776484890698,57.89,77002.59,101.0,-8e-05,0.0,0.00522]
[1776484891705,57.89,77005.04,101.0,-8e-05,0.0,0.00501]
[1776484894726,57.89,77009.9,101.0,-7e-05,0.0,0.00491]
[1776484895733,57.89,77016.41,101.0,-7e-05,0.0,0.00478]
[1776484898754,57.89,77023.13,101.0,-7e-05,0.0,0.00466]
[1776484901776,57.89,77032.07,101.0,-7e-05,0.0,0.00449]
[1776484906811,57.89,77033.55,101.0,-7e-05,0.0,0.00447]
[1776484911846,57.89,77038.03,101.0,-7e-05,0.0,0.00439]
[1776484916881,57.89,77041.6,101.0,-6e-05,0.0,0.00432]
[1776484921916,57.89,77044.21,101.0,-6e-05,0.0,0.00428]
[1776484927958,57.89,77046.23,101.0,-6e-05,0.0,0.00424]
[1776484930981,57.89,77050.49,101.0,-6e-05,0.0,0.00417]
[1776484936024,57.89,77053.41,101.0,-6e-05,0.0,0.00412]
[1776484937027,57.89,77058.4,101.0,-6e-05,0.0,0.00404]
[1776484940048,57.89,77063.88,101.0,-6e-05,0.0,0.00395]
[1776484945082,57.89,77066.91,101.0,-6e-05,0.0,0.0039]
[1776484950118,57.89,77068.58,101.0,-6e-05,0.0,0.00388]
[1776484951125,57.89,77068.6,101.0,-6e-05,0.0,0.00375]
[1776484953139,57.89,77063.25,101.0,-6e-05,0.0,0.00383]
[1776484958174,57.89,77060.86,101.0,-6e-05,0.0,0.00387]
[1776484962202,57.89,77055.05,101.0,-6e-05,0.0,0.00396]
[1776484967237,57.89,77054.53,101.0,-6e-05,0.0,0.00397]
[1776484972272,57.89,77054.55,101.0,-6e-05,0.0,0.00397]
[1776484977307,57.89,77054.03,101.0,-6e-05,0.0,0.00398]
[1776484983349,57.89,77053.84,101.0,-6e-05,0.0,0.00398]
[1776484988383,57.89,77053.22,101.0,-6e-05,0.0,0.00399]
[1776484993419,57.89,77053.12,101.0,-6e-05,0.0,0.00399]
[1776484994429,57.89,77048.55,101.0,-6e-05,0.0,0.00407]
[1776484997450,57.89,77044.37,101.0,-6e-05,0.0,0.00414]
[1776485000472,57.89,77048.82,101.0,-6e-05,0.0,0.00406]
[1776485005507,57.89,77050.92,101.0,-6e-05,0.0,0.00403]
[1776485010542,57.89,77053.63,101.0,-6e-05,0.0,0.00399]
[1776485011549,57.89,77055.12,101.0,-6e-05,0.0,0.00383]
[1776485018598,57.89,77054.61,101.0,-6e-05,0.0,0.00384]
[1776485023632,57.89,77054.82,101.0,-6e-05,0.0,0.00384]
[1776485029675,57.89,77055.26,101.0,-6e-05,0.0,0.00383]
[1776485033703,57.89,77060.0,101.0,-6e-05,0.0,0.00376]
[1776485034710,57.89,77064.26,101.0,-6e-05,0.0,0.00369]
[1776485039745,57.89,77065.78,101.0,-5e-05,0.0,0.00367]
[1776485045787,57.89,77066.68,101.0,-5e-05,0.0,0.00366]
[1776485050825,57.89,77073.44,101.0,-5e-05,0.0,0.00356]
[1776485056867,57.89,77073.47,101.0,-5e-05,0.0,0.00356]
[1776485061902,57.89,77074.42,101.0,-5e-05,0.0,0.00354]
[1776485068951,57.89,77075.84,101.0,-5e-05,0.0,0.00352]
[1776485073987,57.89,77075.82,101.0,-5e-05,0.0,0.0034]
[1776485079022,57.89,77076.24,101.0,-5e-05,0.0,0.0034]
[1776485082042,57.89,77080.55,101.0,-5e-05,0.0,0.00334]
[1776485083051,57.89,77085.02,101.0,-5e-05,0.0,0.00328]
[1776485086071,57.89,77089.43,101.0,-5e-05,0.0,0.00322]
[1776485091106,57.89,77086.49,101.0,-5e-05,0.0,0.00326]
[1776485096141,57.89,77086.91,101.0,-5e-05,0.0,0.00325]
[1776485101176,57.89,77086.69,101.0,-5e-05,0.0,0.00325]
[1776485105204,57.89,77091.34,101.0,-5e-05,0.0,0.00319]
[1776485110239,57.89,77093.94,101.0,-5e-05,0.0,0.00316]
[1776485112282,57.89,77098.14,101.0,-5e-05,0.0,0.0031]
[1776485113263,57.89,77108.87,101.0,-4e-05,0.0,0.00297]
[1776485118299,57.89,77106.61,101.0,-4e-05,0.0,0.003]
[1776485123334,57.89,77108.33,101.0,-4e-05,0.0,0.00298]
[1776485128369,57.89,77109.05,101.0,-4e-05,0.0,0.00297]
[1776485132398,57.89,77109.73,101.0,-4e-05,0.0,0.00286]
[1776485138440,57.89,77109.26,101.0,-4e-05,0.0,0.00286]
[1776485142468,57.89,77104.27,101.0,-4e-05,0.0,0.00292]
[1776485145489,57.89,77099.96,101.0,-4e-05,0.0,0.00298]
[1776485151531,57.89,77103.27,101.0,-4e-05,0.0,0.00294]
[1776485155558,57.89,77110.22,101.0,-4e-05,0.0,0.00285]
[1776485160594,57.89,77110.83,101.0,-4e-05,0.0,0.00284]
[1776485166637,57.89,77106.93,101.0,-4e-05,0.0,0.00289]
[1776485171672,57.89,77109.47,101.0,-4e-05,0.0,0.00286]
[1776485176709,57.89,77111.5,101.0,-4e-05,0.0,0.00284]
[1776485180737,57.89,77116.62,101.0,-4e-05,0.0,0.00278]
[1776485185772,57.89,77112.77,101.0,-4e-05,0.0,0.00282]
[1776485190807,57.89,77110.44,101.0,-4e-05,0.0,0.00285]
[1776485191814,57.89,77110.34,101.0,-4e-05,0.0,0.00275]
[1776485196849,57.89,77108.63,101.0,-4e-05,0.0,0.00277]
[1776485201885,57.89,77104.77,101.0,-4e-05,0.0,0.00282]
[1776485206919,57.89,77101.39,101.0,-4e-05,0.0,0.00286]
[1776485214975,57.89,77101.36,101.0,-4e-05,0.0,0.00286]
[1776485220021,57.89,77102.11,101.0,-4e-05,0.0,0.00285]
[1776485225047,57.89,77101.92,101.0,-4e-05,0.0,0.00285]
[1776485237132,57.89,77099.44,101.0,-4e-05,0.0,0.00288]
[1776485243174,57.89,77099.4,101.0,-4e-05,0.0,0.00288]
[1776485249216,57.89,77100.18,101.0,-4e-05,0.0,0.00287]
[1776485251230,57.89,77101.72,101.0,-4e-05,0.0,0.00275]
[1776485257272,57.89,77102.23,101.0,-4e-05,0.0,0.00275]
[1776485262306,57.89,77100.92,101.0,-4e-05,0.0,0.00276]
[1776485268349,57.89,77099.96,101.0,-4e-05,0.0,0.00277]
[1776485275398,57.89,77098.73,101.0,-4e-05,0.0,0.00279]
[1776485282423,57.89,77098.73,101.0,-4e-05,0.0,0.00279]
[1776485288489,57.89,77102.5,101.0,-4e-05,0.0,0.00274]
[1776485290931,57.89,77103.6,101.0,-4e-05,0.0,0.00273]
[1776485296545,57.89,77102.88,101.0,-4e-05,0.0,0.00274]
[1776485301580,57.89,77103.89,101.0,-4e-05,0.0,0.00273]
[1776485308629,57.89,77104.09,101.0,-4e-05,0.0,0.00273]
[1776485312657,57.89,77103.26,101.0,-4e-05,0.0,0.00264]
[1776485318699,57.89,77100.65,101.0,-4e-05,0.0,0.00267]
[1776485327853,57.89,77101.48,101.0,-4e-05,0.0,0.00266]
[1776485333804,57.89,77104.44,101.0,-4e-05,0.0,0.00263]
[1776485338839,57.89,77105.38,101.0,-4e-05,0.0,0.00262]
[1776485344881,57.89,77105.11,101.0,-4e-05,0.0,0.00262]
[1776485349917,57.89,77107.4,101.0,-4e-05,0.0,0.00259]
[1776485354952,57.89,77109.75,101.0,-4e-05,0.0,0.00257]
[1776485359987,57.89,77111.71,101.0,-4e-05,0.0,0.00255]
[1776485366029,57.89,77111.71,101.0,-4e-05,0.0,0.00255]
[1776485372071,57.89,77111.97,101.0,-4e-05,0.0,0.00245]
[1776485380127,57.89,77111.9,101.0,-4e-05,0.0,0.00246]
[1776485387175,57.89,77111.63,101.0,-4e-05,0.0,0.00246]
[1776485392211,57.89,77113.43,101.0,-4e-05,0.0,0.00244]
[1776485401274,57.89,77112.02,101.0,-4e-05,0.0,0.00245]
[1776485410181,57.89,77111.74,101.0,-4e-05,0.0,0.00246]
[1776485419400,57.89,77112.7,101.0,-4e-05,0.0,0.00245]
[1776485426449,57.89,77113.65,101.0,-4e-05,0.0,0.00244]
[1776485433498,57.89,77113.55,101.0,-3e-05,0.0,0.00235]
[1776485439540,57.89,77114.43,101.0,-3e-05,0.0,0.00234]
[1776485441554,57.89,77108.59,101.0,-4e-05,0.0,0.0024]
[1776485442561,57.89,77104.48,101.0,-4e-05,0.0,0.00244]
[1776485444575,57.89,77099.41,101.0,-4e-05,0.0,0.0025]
[1776485449610,57.89,77100.45,101.0,-4e-05,0.0,0.00249]
[1776485454647,57.89,77098.4,101.0,-4e-05,0.0,0.00251]
[1776485459682,57.89,77098.47,101.0,-4e-05,0.0,0.00251]
[1776485464717,57.89,77097.95,101.0,-4e-05,0.0,0.00251]
[1776485469753,57.89,77098.35,101.0,-4e-05,0.0,0.00251]
[1776485477809,57.89,77098.42,101.0,-4e-05,0.0,0.00251]
[1776485479823,57.89,77103.52,101.0,-4e-05,0.0,0.00245]
[1776485480830,57.89,77109.57,101.0,-4e-05,0.0,0.00239]
[1776485486872,57.89,77110.24,101.0,-4e-05,0.0,0.00238]
[1776485489902,57.89,77114.95,101.0,-3e-05,0.0,0.00234]
[1776485491923,57.89,77115.61,101.0,-3e-05,0.0,0.00225]
[1776485492986,57.89,77115.61,101.0,-3e-05,0.0,0.00225]
[1776485499979,57.89,77115.26,101.0,-3e-05,0.0,0.00225]
[1776485505014,57.89,77115.65,101.0,-3e-05,0.0,0.00225]
[1776485510049,57.89,77115.62,101.0,-3e-05,0.0,0.00225]
[1776485516090,57.89,77115.85,101.0,-3e-05,0.0,0.00224]
[1776485521126,57.89,77116.03,101.0,-3e-05,0.0,0.00224]
[1776485526161,57.89,77116.79,101.0,-3e-05,0.0,0.00223]
[1776485540263,57.89,77115.18,101.0,-3e-05,0.0,0.00225]
[1776485545298,57.89,77117.96,101.0,-3e-05,0.0,0.00222]
[1776485550333,57.89,77120.66,101.0,-3e-05,0.0,0.0022]
[1776485551340,57.89,77122.27,101.0,-3e-05,0.0,0.0021]
[1776485556375,57.89,77125.91,101.0,-3e-05,0.0,0.00207]
[1776485561410,57.89,77126.37,101.0,-3e-05,0.0,0.00207]
[1776485566445,57.89,77124.14,101.0,-3e-05,0.0,0.00209]
[1776485571480,57.89,77126.39,101.0,-3e-05,0.0,0.00207]
[1776485576515,57.89,77125.8,101.0,-3e-05,0.0,0.00207]
[1776485578098,57.89,77125.8,101.0,-3e-05,0.0,0.00207]
[1776485583564,57.89,77122.17,101.0,-3e-05,0.0,0.0021]
[1776485584571,57.89,77117.64,101.0,-3e-05,0.0,0.00215]
[1776485592627,57.89,77116.83,101.0,-3e-05,0.0,0.00215]
[1776485598669,57.89,77116.49,101.0,-3e-05,0.0,0.00216]
[1776485604710,57.89,77115.22,101.0,-3e-05,0.0,0.00217]
[1776485612767,57.89,77115.01,101.0,-3e-05,0.0,0.00209]
[1776485619821,57.89,77114.87,101.0,-3e-05,0.0,0.00209]
[1776485625864,57.89,77114.94,101.0,-3e-05,0.0,0.00209]
[1776485629161,57.89,77114.31,101.0,-3e-05,0.0,0.0021]
[1776485635934,57.89,77113.75,101.0,-3e-05,0.0,0.0021]
[1776485640970,57.89,77114.31,101.0,-3e-05,0.0,0.0021]
[1776485646006,57.89,77115.1,101.0,-3e-05,0.0,0.00209]
[1776485651041,57.89,77115.1,101.0,-3e-05,0.0,0.00209]
[1776485656076,57.89,77119.09,101.0,-3e-05,0.0,0.00205]
[1776485661111,57.89,77119.05,101.0,-3e-05,0.0,0.00205]
[1776485666146,57.89,77119.75,101.0,-3e-05,0.0,0.00205]
[1776485671182,57.89,77121.24,101.0,-3e-05,0.0,0.00196]
[1776485676217,57.89,77121.65,101.0,-3e-05,0.0,0.00196]
[1776485682261,57.89,77121.96,101.0,-3e-05,0.0,0.00195]
[1776485687296,57.89,77123.33,101.0,-3e-05,0.0,0.00194]
[1776485697366,57.89,77123.15,101.0,-3e-05,0.0,0.00194]
[1776485699379,57.89,77118.75,101.0,-3e-05,0.0,0.00198]
[1776485700387,57.89,77114.19,101.0,-3e-05,0.0,0.00202]
[1776485702401,57.89,77107.58,101.0,-3e-05,0.0,0.00208]
[1776485707436,57.89,77102.32,101.0,-3e-05,0.0,0.00213]
[1776485712471,57.89,77099.38,101.0,-3e-05,0.0,0.00215]
[1776485718514,57.89,77099.24,101.0,-3e-05,0.0,0.00215]
[1776485725544,57.89,77099.05,101.0,-3e-05,0.0,0.00216]
[1776485731605,57.89,77099.05,101.0,-3e-05,0.0,0.00208]
[1776485738148,57.89,77099.05,101.0,-3e-05,0.0,0.00208]
[1776485743689,57.89,77098.75,101.0,-3e-05,0.0,0.00208]
[1776485746163,57.89,77098.47,101.0,-3e-05,0.0,0.00208]
[1776485753759,57.89,77095.34,101.0,-3e-05,0.0,0.00211]
[1776485759801,57.89,77091.42,101.0,-3e-05,0.0,0.00215]
[1776485769871,57.89,77089.54,101.0,-3e-05,0.0,0.00216]
[1776485774906,57.89,77089.46,101.0,-3e-05,0.0,0.00216]
[1776485779941,57.89,77084.19,101.0,-3e-05,0.0,0.00221]
[1776485786989,57.89,77081.82,101.0,-3e-05,0.0,0.00224]
[1776485791018,57.89,77078.58,101.0,-3e-05,0.0,0.00218]
[1776485795046,57.89,77086.79,101.0,-3e-05,0.0,0.00211]
[1776485801088,57.89,77088.01,101.0,-3e-05,0.0,0.0021]
[1776485805117,57.89,77083.45,101.0,-3e-05,0.0,0.00214]
[1776485811159,57.89,77081.57,101.0,-3e-05,0.0,0.00216]
[1776485816195,57.89,77081.86,101.0,-3e-05,0.0,0.00215]
[1776485822237,57.89,77081.55,101.0,-3e-05,0.0,0.00216]
[1776485827272,57.89,77081.65,101.0,-3e-05,0.0,0.00216]
[1776485832306,57.89,77081.82,101.0,-3e-05,0.0,0.00215]
[1776485834321,57.89,77075.53,101.0,-3e-05,0.0,0.00221]
[1776485835328,57.89,77062.82,101.0,-4e-05,0.0,0.00234]
[1776485838349,57.89,77056.86,101.0,-4e-05,0.0,0.0024]
[1776485843385,57.89,77060.19,101.0,-4e-05,0.0,0.00237]
[1776485844391,57.89,77064.32,101.0,-3e-05,0.0,0.00232]
[1776485845398,57.89,77068.44,101.0,-3e-05,0.0,0.00228]
[1776485850433,57.89,77069.73,101.0,-3e-05,0.0,0.00227]
[1776485851439,57.89,77069.66,101.0,-3e-05,0.0,0.00219]
[1776485856475,57.89,77071.22,101.0,-3e-05,0.0,0.00217]
[1776485863524,57.89,77072.28,101.0,-3e-05,0.0,0.00216]
[1776485868559,57.89,77076.97,101.0,-3e-05,0.0,0.00212]
[1776485873595,57.89,77078.96,101.0,-3e-05,0.0,0.0021]
[1776485878630,57.89,77079.42,101.0,-3e-05,0.0,0.0021]
[1776485881651,57.89,77061.3,101.0,-3e-05,0.0,0.00227]
[1776485882658,57.89,77049.22,101.0,-4e-05,0.0,0.00239]
[1776485887693,57.89,77051.64,101.0,-4e-05,0.0,0.00236]
[1776485891724,57.89,77056.75,101.0,-3e-05,0.0,0.00231]
[1776485892731,57.89,77061.97,101.0,-3e-05,0.0,0.00226]
[1776485901794,57.89,77059.19,101.0,-3e-05,0.0,0.00229]
[1776485906829,57.89,77059.59,101.0,-3e-05,0.0,0.00228]
[1776485911254,57.89,77059.35,101.0,-3e-05,0.0,0.0022]
[1776485919920,57.89,77059.86,101.0,-3e-05,0.0,0.0022]
[1776485924955,57.89,77063.73,101.0,-3e-05,0.0,0.00216]
[1776485930997,57.89,77067.1,101.0,-3e-05,0.0,0.00213]
[1776485937040,57.89,77069.79,101.0,-3e-05,0.0,0.0021]
[1776485943084,57.89,77069.75,101.0,-3e-05,0.0,0.0021]
[1776485948119,57.89,77070.41,101.0,-3e-05,0.0,0.0021]
[1776485954161,57.89,77070.61,101.0,-3e-05,0.0,0.0021]
[1776485961212,57.89,77071.01,101.0,-3e-05,0.0,0.00209]
[1776485966246,57.89,77070.79,101.0,-3e-05,0.0,0.00209]
[1776485974302,57.89,77070.37,101.0,-3e-05,0.0,0.00202]
[1776485980344,57.89,77070.55,101.0,-3e-05,0.0,0.00202]
[1776485985379,57.89,77070.69,101.0,-3e-05,0.0,0.00202]
[1776485991421,57.89,77070.62,101.0,-3e-05,0.0,0.00202]
[1776485999477,57.89,77070.85,101.0,-3e-05,0.0,0.00201]
[1776486005519,57.89,77071.46,101.0,-3e-05,0.0,0.00201]
[1776486010555,57.89,77071.61,101.0,-3e-05,0.0,0.00201]
[1776486019619,57.89,77071.5,101.0,-3e-05,0.0,0.00201]
[1776486024654,57.89,77070.02,101.0,-3e-05,0.0,0.00202]
[1776486029689,57.89,77053.96,101.0,-3e-05,0.0,0.00217]
[1776486031703,57.89,77052.35,101.0,-3e-05,0.0,0.0021]
[1776486033717,57.89,77046.41,101.0,-3e-05,0.0,0.00216]
[1776486034724,57.89,77041.97,101.0,-3e-05,0.0,0.0022]
[1776486039759,57.89,77037.06,101.0,-3e-05,0.0,0.00225]
[1776486044794,57.89,77037.31,101.0,-3e-05,0.0,0.00224]
[1776486046808,57.89,77043.21,101.0,-3e-05,0.0,0.00219]
[1776486051844,57.89,77044.93,101.0,-3e-05,0.0,0.00217]
[1776486056881,57.89,77041.96,101.0,-3e-05,0.0,0.0022]
[1776486061915,57.89,77041.71,101.0,-3e-05,0.0,0.0022]
[1776486067958,57.89,77041.36,101.0,-3e-05,0.0,0.0022]
[1776486072993,57.89,77039.43,101.0,-3e-05,0.0,0.00222]
[1776486075009,57.89,77032.85,101.0,-3e-05,0.0,0.00229]
[1776486080042,57.89,77031.02,101.0,-3e-05,0.0,0.00231]
[1776486082056,57.89,77020.5,101.0,-4e-05,0.0,0.00241]
[1776486084070,57.89,77015.62,101.0,-4e-05,0.0,0.00247]
[1776486089931,57.89,77012.85,101.0,-4e-05,0.0,0.0025]
[1776486091119,57.89,77015.35,101.0,-4e-05,0.0,0.00238]
[1776486101189,57.89,77016.44,101.0,-4e-05,0.0,0.00237]
[1776486106224,57.89,77018.08,101.0,-4e-05,0.0,0.00235]
[1776486115286,57.89,77017.47,101.0,-4e-05,0.0,0.00235]
[1776486121329,57.89,77020.38,101.0,-4e-05,0.0,0.00232]
[1776486122336,57.89,77024.52,101.0,-3e-05,0.0,0.00228]
[1776486123346,57.89,77028.67,101.0,-3e-05,0.0,0.00224]
[1776486128382,57.89,77040.39,101.0,-3e-05,0.0,0.00213]
[1776486133417,57.89,77041.41,101.0,-3e-05,0.0,0.00212]
[1776486143487,57.89,77041.3,101.0,-3e-05,0.0,0.00212]
[1776486149529,57.89,77041.38,101.0,-3e-05,0.0,0.00212]
[1776486152550,57.89,77041.45,101.0,-3e-05,0.0,0.00204]
[1776486157584,57.89,77041.27,101.0,-3e-05,0.0,0.00204]
[1776486162620,57.89,77045.03,101.0,-3e-05,0.0,0.00201]
[1776486167655,57.89,77044.86,101.0,-3e-05,0.0,0.00201]
[1776486173698,57.89,77045.42,101.0,-3e-05,0.0,0.002]
[1776486181754,57.89,77046.67,101.0,-3e-05,0.0,0.00199]
[1776486186788,57.89,77047.54,101.0,-3e-05,0.0,0.00198]
[1776486191823,57.89,77047.62,101.0,-3e-05,0.0,0.00198]
[1776486199879,57.89,77048.07,101.0,-3e-05,0.0,0.00198]
[1776486209950,57.89,77047.93,101.0,-3e-05,0.0,0.00198]
[1776486218006,57.89,77047.86,101.0,-3e-05,0.0,0.00191]
[1776486225055,57.89,77047.71,101.0,-3e-05,0.0,0.00191]
[1776486226062,57.89,77042.1,101.0,-3e-05,0.0,0.00195]
[1776486233110,57.89,77038.74,101.0,-3e-05,0.0,0.00198]
[1776486238334,57.89,77039.51,101.0,-3e-05,0.0,0.00198]
[1776486242180,57.89,77033.79,101.0,-3e-05,0.0,0.00203]
[1776486247215,57.89,77032.86,101.0,-3e-05,0.0,0.00204]
[1776486254264,57.89,77032.65,101.0,-3e-05,0.0,0.00204]
[1776486261313,57.89,77032.72,101.0,-3e-05,0.0,0.00204]
[1776486267355,57.89,77030.54,101.0,-3e-05,0.0,0.00206]
[1776486271383,57.89,77030.5,101.0,-3e-05,0.0,0.00198]
[1776486276418,57.89,77031.22,101.0,-3e-05,0.0,0.00197]
[1776486280447,57.89,77026.71,101.0,-3e-05,0.0,0.00201]
[1776486285482,57.89,77029.82,101.0,-3e-05,0.0,0.00198]
[1776486288504,57.89,77035.28,101.0,-3e-05,0.0,0.00194]
[1776486293537,57.89,77038.61,101.0,-3e-05,0.0,0.00191]
[1776486298573,57.89,77038.68,101.0,-3e-05,0.0,0.00191]
[1776486304615,57.89,77035.3,101.0,-3e-05,0.0,0.00194]
[1776486310657,57.89,77033.43,101.0,-3e-05,0.0,0.00195]
[1776486316701,57.89,77031.48,101.0,-3e-05,0.0,0.00197]
[1776486321736,57.89,77027.97,101.0,-3e-05,0.0,0.002]
[1776486326771,57.89,77026.31,101.0,-3e-05,0.0,0.00202]
[1776486332813,57.89,77026.14,101.0,-3e-05,0.0,0.00194]
[1776486337848,57.89,77026.13,101.0,-3e-05,0.0,0.00194]
[1776486339863,57.89,77023.81,101.0,-3e-05,0.0,0.00196]
[1776486341877,57.89,77021.12,101.0,-3e-05,0.0,0.00198]
[1776486346912,57.89,77018.33,101.0,-3e-05,0.0,0.00201]
[1776486351947,57.89,77018.23,101.0,-3e-05,0.0,0.00201]
[1776486357989,57.89,77019.46,101.0,-3e-05,0.0,0.002]
[1776486363025,57.89,77019.48,101.0,-3e-05,0.0,0.002]
[1776486365041,57.89,77024.53,101.0,-3e-05,0.0,0.00195]
[1776486367055,57.89,77029.61,101.0,-3e-05,0.0,0.00191]
[1776486372090,57.89,77032.34,101.0,-3e-05,0.0,0.00189]
[1776486377126,57.89,77033.83,101.0,-3e-05,0.0,0.00187]
[1776486382162,57.89,77034.93,101.0,-3e-05,0.0,0.00186]
[1776486390218,57.89,77034.89,101.0,-3e-05,0.0,0.00186]
[1776486391225,57.89,77033.69,101.0,-3e-05,0.0,0.0018]
[1776486397267,57.89,77034.05,101.0,-3e-05,0.0,0.0018]
[1776486402781,57.89,77035.61,101.0,-3e-05,0.0,0.00178]
[1776486408344,57.89,77037.36,101.0,-3e-05,0.0,0.00177]
[1776486415399,57.89,77030.18,101.0,-3e-05,0.0,0.00183]
[1776486416406,57.89,77023.95,101.0,-3e-05,0.0,0.00188]
[1776486417413,57.89,77018.37,101.0,-3e-05,0.0,0.00193]
[1776486423458,57.89,77018.28,101.0,-3e-05,0.0,0.00193]
[1776486428501,57.89,77015.76,101.0,-3e-05,0.0,0.00195]
[1776486432530,57.89,77006.6,101.0,-3e-05,0.0,0.00203]
[1776486438572,57.89,77003.77,101.0,-3e-05,0.0,0.00206]
[1776486443611,57.89,77007.12,101.0,-3e-05,0.0,0.00203]
[1776486453681,57.89,77006.41,101.0,-3e-05,0.0,0.00195]
[1776486454688,57.89,77011.49,101.0,-3e-05,0.0,0.00191]
[1776486456702,57.89,77016.75,101.0,-3e-05,0.0,0.00186]
[1776486459723,57.89,77020.87,101.0,-3e-05,0.0,0.00183]
[1776486464758,57.89,77021.45,101.0,-3e-05,0.0,0.00183]
[1776486470800,57.89,77021.64,101.0,-3e-05,0.0,0.00182]
[1776486475835,57.89,77021.79,101.0,-3e-05,0.0,0.00182]
[1776486482891,57.89,77024.14,101.0,-3e-05,0.0,0.0018]
[1776486487925,57.89,77031.02,101.0,-3e-05,0.0,0.00175]
[1776486493967,57.89,77034.49,101.0,-3e-05,0.0,0.00172]
[1776486494976,57.89,77030.03,101.0,-3e-05,0.0,0.00176]
[1776486495982,57.89,77008.33,101.0,-3e-05,0.0,0.00194]
[1776486502029,57.89,77008.68,101.0,-3e-05,0.0,0.00193]
[1776486507090,57.89,77011.12,101.0,-3e-05,0.0,0.00191]
[1776486508076,57.89,76988.38,101.0,-3e-05,0.0,0.00212]
[1776486511097,57.89,76987.91,101.0,-3e-05,0.0,0.00204]
[1776486515125,57.89,76983.88,101.0,-3e-05,0.0,0.00207]
[1776486518146,57.89,76988.73,101.0,-3e-05,0.0,0.00203]
[1776486521167,57.89,76993.43,101.0,-3e-05,0.0,0.00199]
[1776486523181,57.89,77016.53,101.0,-3e-05,0.0,0.00179]
[1776486524188,57.89,77022.44,101.0,-3e-05,0.0,0.00175]
[1776486526201,57.89,77013.08,101.0,-3e-05,0.0,0.00182]
[1776486527209,57.89,77008.6,101.0,-3e-05,0.0,0.00186]
[1776486531237,57.89,77015.85,101.0,-3e-05,0.0,0.0018]
[1776486536272,57.89,77016.99,101.0,-3e-05,0.0,0.00179]
[1776486541306,57.89,77017.36,101.0,-3e-05,0.0,0.00179]
[1776486546342,57.89,77016.22,101.0,-3e-05,0.0,0.00179]
[1776486550370,57.89,77021.78,101.0,-3e-05,0.0,0.00175]
[1776486552384,57.89,77026.4,101.0,-3e-05,0.0,0.00171]
[1776486554398,57.89,77032.5,101.0,-3e-05,0.0,0.00167]
[1776486559445,57.89,77039.94,101.0,-2e-05,0.0,0.00161]
[1776486563941,57.89,77043.18,101.0,-2e-05,0.0,0.00159]
[1776486564468,57.89,77032.63,101.0,-3e-05,0.0,0.00167]
[1776486565475,57.89,77025.89,101.0,-3e-05,0.0,0.00172]
[1776486574539,57.89,77026.73,101.0,-2e-05,0.0,0.00164]
[1776486580778,57.89,77026.69,101.0,-2e-05,0.0,0.00164]
[1776486587630,57.89,77026.62,101.0,-2e-05,0.0,0.00164]
[1776486594679,57.89,77026.52,101.0,-2e-05,0.0,0.00164]
[1776486600721,57.89,77025.25,101.0,-3e-05,0.0,0.00165]
[1776486601728,57.89,77010.95,101.0,-3e-05,0.0,0.00176]
[1776486602735,57.89,77006.98,101.0,-3e-05,0.0,0.0018]
[1776486607770,57.89,77008.47,101.0,-3e-05,0.0,0.00178]
[1776486608777,57.89,76999.6,101.0,-3e-05,0.0,0.00186]
[1776486613940,57.89,76997.12,101.0,-3e-05,0.0,0.00188]
[1776486616961,57.89,76993.13,101.0,-3e-05,0.0,0.00191]
[1776486621000,57.89,76980.6,101.0,-3e-05,0.0,0.00202]
[1776486622005,57.89,76965.83,101.0,-3e-05,0.0,0.00216]
[1776486628048,57.89,76963.35,101.0,-3e-05,0.0,0.00218]
[1776486631069,57.89,76959.69,101.0,-3e-05,0.0,0.00213]
[1776486635097,57.89,76963.97,101.0,-3e-05,0.0,0.00209]
[1776486638118,57.89,76971.71,101.0,-3e-05,0.0,0.00202]
[1776486647181,57.89,76973.34,101.0,-3e-05,0.0,0.00201]
[1776486652216,57.89,76973.14,101.0,-3e-05,0.0,0.00201]
[1776486658258,57.89,76972.54,101.0,-3e-05,0.0,0.00201]
[1776486659425,57.89,76972.54,101.0,-3e-05,0.0,0.00201]
[1776486668328,57.89,76973.3,101.0,-3e-05,0.0,0.00201]
[1776486673363,57.89,76973.41,101.0,-3e-05,0.0,0.00201]
[1776486680413,57.89,76972.73,101.0,-3e-05,0.0,0.00201]
[1776486685449,57.89,76973.34,101.0,-3e-05,0.0,0.00201]
[1776486691491,57.89,76973.43,101.0,-3e-05,0.0,0.00193]
[1776486700554,57.89,76967.44,101.0,-3e-05,0.0,0.00198]
[1776486701561,57.89,76962.69,101.0,-3e-05,0.0,0.00202]
[1776486708611,57.89,76960.76,101.0,-3e-05,0.0,0.00204]
[1776486711631,57.89,76955.94,101.0,-3e-05,0.0,0.00208]
[1776486716666,57.89,76954.68,101.0,-3e-05,0.0,0.00209]
[1776486722708,57.89,76953.73,101.0,-3e-05,0.0,0.0021]
[1776486727743,57.89,76954.3,101.0,-3e-05,0.0,0.0021]
[1776486732778,57.89,76951.65,101.0,-3e-05,0.0,0.00212]
[1776486737813,57.89,76950.37,101.0,-3e-05,0.0,0.00214]
[1776486742848,57.89,76950.26,101.0,-3e-05,0.0,0.00214]
[1776486747883,57.89,76952.49,101.0,-3e-05,0.0,0.00212]
[1776486752918,57.89,76952.95,101.0,-3e-05,0.0,0.00203]
[1776486757953,57.89,76953.2,101.0,-3e-05,0.0,0.00202]
[1776486762988,57.89,76952.88,101.0,-3e-05,0.0,0.00203]
[1776486768029,57.89,76947.16,101.0,-3e-05,0.0,0.00208]
[1776486772057,57.89,76936.95,101.0,-3e-05,0.0,0.00218]
[1776486773064,57.89,76927.09,101.0,-4e-05,0.0,0.00228]
[1776486780113,57.89,76932.56,101.0,-3e-05,0.0,0.00222]
[1776486781119,57.89,76941.04,101.0,-3e-05,0.0,0.00214]
[1776486787162,57.89,76943.52,101.0,-3e-05,0.0,0.00211]
[1776486789175,57.89,76948.08,101.0,-3e-05,0.0,0.00207]
[1776486794212,57.89,76950.96,101.0,-3e-05,0.0,0.00205]
[1776486799248,57.89,76952.75,101.0,-3e-05,0.0,0.00203]
[1776486804283,57.89,76956.6,101.0,-3e-05,0.0,0.00199]
[1776486809317,57.89,76954.97,101.0,-3e-05,0.0,0.00201]
[1776486811333,57.89,76966.85,101.0,-3e-05,0.0,0.00183]
[1776486812340,57.89,76974.75,101.0,-3e-05,0.0,0.00176]
[1776486817375,57.89,76971.24,101.0,-3e-05,0.0,0.00179]
[1776486820396,57.89,76966.61,101.0,-3e-05,0.0,0.00183]
[1776486822410,57.89,76961.1,101.0,-3e-05,0.0,0.00187]
[1776486823417,57.89,76957.13,101.0,-3e-05,0.0,0.00191]
[1776486828452,57.89,76957.8,101.0,-3e-05,0.0,0.0019]
[1776486833487,57.89,76957.58,101.0,-3e-05,0.0,0.0019]
[1776486838522,57.89,76957.5,101.0,-3e-05,0.0,0.00191]
[1776486842549,57.89,76952.25,101.0,-3e-05,0.0,0.00195]
[1776486847586,57.89,76951.1,101.0,-3e-05,0.0,0.00196]
[1776486853627,57.89,76950.68,101.0,-3e-05,0.0,0.00197]
[1776486860677,57.89,76951.28,101.0,-3e-05,0.0,0.00196]
[1776486865713,57.89,76953.57,101.0,-3e-05,0.0,0.00194]
[1776486870748,57.89,76957.0,101.0,-3e-05,0.0,0.00191]
[1776486871755,57.89,76957.35,101.0,-3e-05,0.0,0.00183]
[1776486875783,57.89,76963.37,101.0,-3e-05,0.0,0.00178]
[1776486880818,57.89,76967.42,101.0,-3e-05,0.0,0.00175]
[1776486885852,57.89,76965.57,101.0,-3e-05,0.0,0.00176]
[1776486887867,57.89,76974.31,101.0,-3e-05,0.0,0.00169]
[1776486888874,57.89,76984.6,101.0,-2e-05,0.0,0.00161]
[1776486893909,57.89,76977.39,101.0,-3e-05,0.0,0.00167]
[1776486895923,57.89,76969.31,101.0,-3e-05,0.0,0.00173]
[1776486901965,57.89,76976.13,101.0,-3e-05,0.0,0.00168]
[1776486907000,57.89,76978.18,101.0,-3e-05,0.0,0.00166]
[1776486912035,57.89,76978.36,101.0,-3e-05,0.0,0.00166]
[1776486917072,57.89,76982.48,101.0,-3e-05,0.0,0.00163]
[1776486923112,57.89,76982.77,101.0,-3e-05,0.0,0.00163]
[1776486928147,57.89,76982.48,101.0,-3e-05,0.0,0.00163]
[1776486931168,57.89,76982.52,101.0,-2e-05,0.0,0.00156]
[1776486936206,57.89,76982.63,101.0,-2e-05,0.0,0.00156]
[1776486939238,57.89,76988.29,101.0,-2e-05,0.0,0.00152]
[1776486940237,57.89,77002.66,101.0,-2e-05,0.0,0.00142]
[1776486941244,57.89,77008.31,101.0,-2e-05,0.0,0.00139]
[1776486946279,57.89,77005.68,101.0,-2e-05,0.0,0.0014]
[1776486952321,57.89,77003.78,101.0,-2e-05,0.0,0.00142]
[1776486957356,57.89,77000.35,101.0,-2e-05,0.0,0.00144]
[1776486962391,57.89,76998.35,101.0,-2e-05,0.0,0.00145]
[1776486967426,57.89,76999.75,101.0,-2e-05,0.0,0.00144]
[1776486973468,57.89,76999.72,101.0,-2e-05,0.0,0.00144]
[1776486978503,57.89,76998.27,101.0,-2e-05,0.0,0.00145]
[1776486983538,57.89,76997.59,101.0,-2e-05,0.0,0.00146]
[1776486988573,57.89,76998.39,101.0,-2e-05,0.0,0.00145]
[1776486991593,57.89,76998.55,101.0,-2e-05,0.0,0.00139]
[1776486997636,57.89,76998.55,101.0,-2e-05,0.0,0.00139]
[1776487002671,57.89,76998.47,101.0,-2e-05,0.0,0.00139]
[1776487004685,57.89,77003.34,101.0,-2e-05,0.0,0.00136]
[1776487005692,57.89,77007.44,101.0,-2e-05,0.0,0.00133]
[1776487006699,57.89,77012.53,101.0,-2e-05,0.0,0.0013]
[1776487012742,57.89,77014.3,101.0,-2e-05,0.0,0.00129]
[1776487014756,57.89,77018.92,101.0,-2e-05,0.0,0.00126]
[1776487015763,57.89,77028.77,101.0,-2e-05,0.0,0.00121]
[1776487020798,57.89,77031.14,101.0,-2e-05,0.0,0.00119]
[1776487025832,57.89,77030.5,101.0,-2e-05,0.0,0.0012]
[1776487030868,57.89,77030.32,101.0,-2e-05,0.0,0.0012]
[1776487035903,57.89,77029.89,101.0,-2e-05,0.0,0.0012]
[1776487041945,57.89,77032.17,101.0,-2e-05,0.0,0.00119]
[1776487042956,57.89,77040.26,101.0,-2e-05,0.0,0.00114]
[1776487044974,57.89,77045.35,101.0,-2e-05,0.0,0.00111]
[1776487050009,57.89,77046.14,101.0,-2e-05,0.0,0.00111]
[1776487051016,57.89,77045.64,101.0,-2e-05,0.0,0.00106]
[1776487056051,57.89,77045.98,101.0,-2e-05,0.0,0.00106]
[1776487061087,57.89,77045.67,101.0,-2e-05,0.0,0.00106]
[1776487066122,57.89,77041.46,101.0,-2e-05,0.0,0.00109]
[1776487071157,57.89,77044.17,101.0,-2e-05,0.0,0.00107]
[1776487076191,57.89,77048.56,101.0,-2e-05,0.0,0.00105]
[1776487079214,57.89,77054.4,101.0,-2e-05,0.0,0.00102]
[1776487084249,57.89,77056.79,101.0,-2e-05,0.0,0.00101]
[1776487085256,57.89,77060.91,101.0,-1e-05,0.0,0.00099]
[1776487088277,57.89,77065.5,101.0,-1e-05,0.0,0.00097]
[1776487093312,57.89,77065.72,101.0,-1e-05,0.0,0.00097]
[1776487095326,57.89,77072.6,101.0,-1e-05,0.0,0.00094]
[1776487100361,57.89,77072.92,101.0,-1e-05,0.0,0.00093]
[1776487105396,57.89,77072.09,101.0,-1e-05,0.0,0.00094]
[1776487110431,57.89,77070.3,101.0,-1e-05,0.0,0.00095]
[1776487111437,57.89,77069.92,101.0,-1e-05,0.0,0.00091]
[1776487117480,57.89,77069.06,101.0,-1e-05,0.0,0.00091]
[1776487122515,57.89,77071.28,101.0,-1e-05,0.0,0.0009]
[1776487127550,57.89,77073.29,101.0,-1e-05,0.0,0.00089]
[1776487132585,57.89,77071.39,101.0,-1e-05,0.0,0.0009]
[1776487140641,57.89,77071.43,101.0,-1e-05,0.0,0.0009]
[1776487146705,57.89,77072.01,101.0,-1e-05,0.0,0.0009]
[1776487148712,57.89,77076.23,101.0,-1e-05,0.0,0.00088]
[1776487153747,57.89,77076.83,101.0,-1e-05,0.0,0.00088]
[1776487158782,57.89,77078.47,101.0,-1e-05,0.0,0.00087]
[1776487160796,57.89,77087.28,101.0,-1e-05,0.0,0.00083]
[1776487163817,57.89,77091.25,101.0,-1e-05,0.0,0.00082]
[1776487168852,57.89,77088.74,101.0,-1e-05,0.0,0.00083]
[1776487171873,57.89,77084.72,101.0,-1e-05,0.0,0.00081]
[1776487176907,57.89,77083.61,101.0,-1e-05,0.0,0.00081]
[1776487181942,57.89,77083.46,101.0,-1e-05,0.0,0.00081]
[1776487187985,57.89,77083.62,101.0,-1e-05,0.0,0.00081]
[1776487193024,57.89,77082.4,101.0,-1e-05,0.0,0.00081]
[1776487198067,57.89,77082.95,101.0,-1e-05,0.0,0.00081]
[1776487204109,57.89,77081.96,101.0,-1e-05,0.0,0.00082]
[1776487210152,57.89,77081.57,101.0,-1e-05,0.0,0.00082]
[1776487215187,57.89,77079.93,101.0,-1e-05,0.0,0.00082]
[1776487223243,57.89,77080.62,101.0,-1e-05,0.0,0.00082]
[1776487230292,57.89,77080.65,101.0,-1e-05,0.0,0.00082]
[1776487232305,57.89,77080.61,101.0,-1e-05,0.0,0.00078]
[1776487237341,57.89,77080.82,101.0,-1e-05,0.0,0.00078]
[1776487245168,57.89,77081.43,101.0,-1e-05,0.0,0.00078]
[1776487245268,57.89,77081.43,101.0,-1e-05,0.0,0.00078]
[1776487253194,57.89,77082.46,101.0,-1e-05,0.0,0.00078]
[1776487253453,57.89,77082.51,101.0,-1e-05,0.0,0.00078]
[1776487258488,57.89,77081.37,101.0,-1e-05,0.0,0.00078]
[1776487261509,57.89,77077.07,101.0,-1e-05,0.0,0.0008]
[1776487266544,57.89,77082.25,101.0,-1e-05,0.0,0.00078]
[1776487267551,57.89,77076.55,101.0,-1e-05,0.0,0.0008]
[1776487268558,57.89,77071.45,101.0,-1e-05,0.0,0.00082]
[1776487273948,57.89,77072.09,101.0,-1e-05,0.0,0.00082]
[1776487278239,57.89,77075.22,101.0,-1e-05,0.0,0.0008]
[1776487278285,57.89,77075.22,101.0,-1e-05,0.0,0.0008]
[1776487283663,57.89,77076.07,101.0,-1e-05,0.0,0.0008]
[1776487288698,57.89,77076.74,101.0,-1e-05,0.0,0.0008]
[1776487291719,57.89,77076.66,101.0,-1e-05,0.0,0.00076]
[1776487297761,57.89,77076.72,101.0,-1e-05,0.0,0.00076]
[1776487302796,57.89,77076.84,101.0,-1e-05,0.0,0.00076]
[1776487305811,57.89,77076.84,101.0,-1e-05,0.0,0.00076]
[1776487307831,57.89,77084.07,101.0,-1e-05,0.0,0.00073]
[1776487312284,57.89,77084.38,101.0,-1e-05,0.0,0.00073]
[1776487317902,57.89,77084.61,101.0,-1e-05,0.0,0.00073]
[1776487324951,57.89,77087.23,101.0,-1e-05,0.0,0.00072]
[1776487326965,57.89,77091.41,101.0,-1e-05,0.0,0.00071]
[1776487332000,57.89,77094.43,101.0,-1e-05,0.0,0.0007]
[1776487338042,57.89,77095.89,101.0,-1e-05,0.0,0.00069]
[1776487344086,57.89,77092.71,101.0,-1e-05,0.0,0.0007]
[1776487349121,57.89,77091.53,101.0,-1e-05,0.0,0.00071]
[1776487351135,57.89,77091.07,101.0,-1e-05,0.0,0.00068]
[1776487354676,57.89,77090.75,101.0,-1e-05,0.0,0.00068]
[1776487356171,57.89,77090.51,101.0,-1e-05,0.0,0.00068]
[1776487361207,57.89,77086.72,101.0,-1e-05,0.0,0.00069]
[1776487363371,57.89,77086.36,101.0,-1e-05,0.0,0.00069]
[1776487371276,57.89,77084.87,101.0,-1e-05,0.0,0.0007]
[1776487376311,57.89,77084.65,101.0,-1e-05,0.0,0.0007]
[1776487380398,57.89,77084.71,101.0,-1e-05,0.0,0.0007]
[1776487381346,57.89,77089.28,101.0,-1e-05,0.0,0.00068]
[1776487382353,57.89,77093.79,101.0,-1e-05,0.0,0.00067]
[1776487387389,57.89,77097.52,101.0,-1e-05,0.0,0.00066]
[1776487392424,57.89,77100.28,101.0,-1e-05,0.0,0.00065]
[1776487397459,57.89,77100.4,101.0,-1e-05,0.0,0.00065]
[1776487402494,57.89,77102.02,101.0,-1e-05,0.0,0.00064]
[1776487407529,57.89,77106.67,101.0,-1e-05,0.0,0.00063]
[1776487416592,57.89,77106.77,101.0,-1e-05,0.0,0.0006]
[1776487421857,57.89,77106.89,101.0,-1e-05,0.0,0.0006]
[1776487427669,57.89,77106.73,101.0,-1e-05,0.0,0.0006]
[1776487432704,57.89,77106.38,101.0,-1e-05,0.0,0.0006]
[1776487439753,57.89,77106.7,101.0,-1e-05,0.0,0.0006]
[1776487442774,57.89,77112.15,101.0,-1e-05,0.0,0.00058]
[1776487445795,57.89,77107.4,101.0,-1e-05,0.0,0.00059]
[1776487451837,57.89,77107.33,101.0,-1e-05,0.0,0.00059]
[1776487456872,57.89,77107.85,101.0,-1e-05,0.0,0.00059]
[1776487462913,57.89,77108.49,101.0,-1e-05,0.0,0.00059]
[1776487467949,57.89,77112.08,101.0,-1e-05,0.0,0.00058]
[1776487471977,57.89,77113.23,101.0,-1e-05,0.0,0.00055]
[1776487479028,57.89,77113.14,101.0,-1e-05,0.0,0.00055]
[1776487484064,57.89,77106.25,101.0,-1e-05,0.0,0.00057]
[1776487486078,57.89,77097.97,101.0,-1e-05,0.0,0.00059]
[1776487487444,57.89,77095.71,101.0,-1e-05,0.0,0.0006]
[1776487488092,57.89,77093.69,101.0,-1e-05,0.0,0.00061]
[1776487488692,57.89,77093.69,101.0,-1e-05,0.0,0.00061]
[1776487489099,57.89,77094.26,101.0,-1e-05,0.0,0.0006]
[1776487491113,57.89,77087.6,101.0,-1e-05,0.0,0.00062]
[1776487492120,57.89,77080.7,101.0,-1e-05,0.0,0.00065]
[1776487493126,57.89,77072.81,101.0,-1e-05,0.0,0.00067]
[1776487496163,57.89,77026.47,101.0,-1e-05,0.0,0.00084]
[1776487497170,57.89,77017.44,101.0,-1e-05,0.0,0.00088]
[1776487501198,57.89,77034.03,101.0,-1e-05,0.0,0.00081]
[1776487502205,57.89,77040.33,101.0,-1e-05,0.0,0.00079]
[1776487504219,57.89,77035.87,101.0,-1e-05,0.0,0.00081]
[1776487512276,57.89,77035.45,101.0,-1e-05,0.0,0.00081]
[1776487513292,57.89,77052.78,101.0,-1e-05,0.0,0.00074]
[1776487514299,57.89,77061.36,101.0,-1e-05,0.0,0.00071]
[1776487519334,57.89,77061.18,101.0,-1e-05,0.0,0.00071]
[1776487524369,57.89,77057.02,101.0,-1e-05,0.0,0.00073]
[1776487528403,57.89,77063.53,101.0,-1e-05,0.0,0.0007]
[1776487531422,57.89,77066.51,101.0,-1e-05,0.0,0.00066]
[1776487536457,57.89,77067.34,101.0,-1e-05,0.0,0.00066]
[1776487541492,57.89,77067.72,101.0,-1e-05,0.0,0.00066]
[1776487545520,57.89,77072.22,101.0,-1e-05,0.0,0.00064]
[1776487550555,57.89,77073.05,101.0,-1e-05,0.0,0.00064]
[1776487552569,57.89,77069.18,101.0,-1e-05,0.0,0.00065]
[1776487557605,57.89,77069.35,101.0,-1e-05,0.0,0.00065]
[1776487559066,57.89,77069.35,101.0,-1e-05,0.0,0.00065]
[1776487562640,57.89,77065.08,101.0,-1e-05,0.0,0.00066]
[1776487567675,57.89,77063.58,101.0,-1e-05,0.0,0.00067]
[1776487572710,57.89,77062.28,101.0,-1e-05,0.0,0.00067]
[1776487576108,57.89,77062.42,101.0,-1e-05,0.0,0.00067]
[1776487583787,57.89,77062.57,101.0,-1e-05,0.0,0.00067]
[1776487591845,57.89,77062.41,101.0,-1e-05,0.0,0.00064]
[1776487593115,57.89,77062.41,101.0,-1e-05,0.0,0.00064]
[1776487598894,57.89,77061.92,101.0,-1e-05,0.0,0.00064]
[1776487605943,57.89,77061.96,101.0,-1e-05,0.0,0.00064]
[1776487610125,57.89,77062.36,101.0,-1e-05,0.0,0.00064]
[1776487620042,57.89,77063.35,101.0,-1e-05,0.0,0.00064]
[1776487626084,57.89,77062.58,101.0,-1e-05,0.0,0.00064]
[1776487631305,57.89,77062.51,101.0,-1e-05,0.0,0.00064]
[1776487638169,57.89,77063.33,101.0,-1e-05,0.0,0.00064]
[1776487643203,57.89,77064.36,101.0,-1e-05,0.0,0.00063]
[1776487650253,57.89,77065.51,101.0,-1e-05,0.0,0.00063]
[1776487651266,57.89,77065.54,101.0,-1e-05,0.0,0.0006]
[1776487656297,57.89,77066.61,101.0,-1e-05,0.0,0.0006]
[1776487662338,57.89,77067.74,101.0,-1e-05,0.0,0.00059]
[1776487672409,57.89,77067.74,101.0,-1e-05,0.0,0.00059]
[1776487678451,57.89,77067.87,101.0,-1e-05,0.0,0.00059]
[1776487683486,57.89,77069.69,101.0,-1e-05,0.0,0.00059]
[1776487685500,57.89,77074.62,101.0,-1e-05,0.0,0.00057]
[1776487690534,57.89,77074.9,101.0,-1e-05,0.0,0.00057]
[1776487696577,57.89,77074.93,101.0,-1e-05,0.0,0.00057]
[1776487701614,57.89,77079.21,101.0,-1e-05,0.0,0.00056]
[1776487706647,57.89,77079.55,101.0,-1e-05,0.0,0.00056]
[1776487708661,57.89,77085.19,101.0,-1e-05,0.0,0.00054]
[1776487711682,57.89,77087.84,101.0,-1e-05,0.0,0.00051]
[1776487716717,57.89,77087.74,101.0,-1e-05,0.0,0.00051]
[1776487721752,57.89,77087.88,101.0,-1e-05,0.0,0.00051]
[1776487726786,57.89,77087.91,101.0,-1e-05,0.0,0.00051]
[1776487731827,57.89,77088.87,101.0,-1e-05,0.0,0.00051]
[1776487736862,57.89,77088.77,101.0,-1e-05,0.0,0.00051]
[1776487741897,57.89,77090.67,101.0,-1e-05,0.0,0.0005]
[1776487746932,57.89,77092.09,101.0,-1e-05,0.0,0.0005]
[1776487749953,57.89,77095.94,101.0,-1e-05,0.0,0.00049]
[1776487754987,57.89,77092.71,101.0,-1e-05,0.0,0.0005]
[1776487761031,57.89,77092.31,101.0,-1e-05,0.0,0.0005]
[1776487767073,57.89,77089.98,101.0,-1e-05,0.0,0.0005]
[1776487771101,57.89,77089.9,101.0,-1e-05,0.0,0.00048]
[1776487776136,57.89,77090.16,101.0,-1e-05,0.0,0.00048]
[1776487782178,57.89,77086.15,101.0,-1e-05,0.0,0.00049]
[1776487787213,57.89,77082.66,101.0,-1e-05,0.0,0.0005]
[1776487795269,57.89,77083.14,101.0,-1e-05,0.0,0.0005]
[1776487800304,57.89,77085.02,101.0,-1e-05,0.0,0.00049]
[1776487802318,57.89,77089.82,101.0,-1e-05,0.0,0.00048]
[1776487807356,57.89,77090.88,101.0,-1e-05,0.0,0.00048]
[1776487810377,57.89,77097.1,101.0,-1e-05,0.0,0.00046]
[1776487817426,57.89,77098.84,101.0,-1e-05,0.0,0.00046]
[1776487823468,57.89,77100.31,101.0,-1e-05,0.0,0.00045]
[1776487825482,57.89,77106.9,101.0,-1e-05,0.0,0.00044]
[1776487830517,57.89,77109.07,101.0,-1e-05,0.0,0.00043]
[1776487831524,57.89,77109.83,101.0,-1e-05,0.0,0.00041]
[1776487836559,57.89,77112.22,101.0,-1e-05,0.0,0.0004]
[1776487841594,57.89,77112.06,101.0,-1e-05,0.0,0.00041]
[1776487844614,57.89,77116.11,101.0,-1e-05,0.0,0.0004]
[1776487849650,57.89,77116.76,101.0,-1e-05,0.0,0.0004]
[1776487854685,57.89,77117.44,101.0,-1e-05,0.0,0.00039]
[1776487858713,57.89,77122.07,101.0,-1e-05,0.0,0.00038]
[1776487863748,57.89,77123.47,101.0,-1e-05,0.0,0.00038]
[1776487869790,57.89,77123.56,101.0,-1e-05,0.0,0.00038]
[1776487871804,57.89,77127.94,101.0,-1e-05,0.0,0.00037]
[1776487876839,57.89,77129.41,101.0,-1e-05,0.0,0.00037]
[1776487878853,57.89,77124.71,101.0,-1e-05,0.0,0.00038]
[1776487882882,57.89,77119.72,101.0,-1e-05,0.0,0.00039]
[1776487886910,57.89,77114.91,101.0,-1e-05,0.0,0.0004]
[1776487891945,57.89,77112.91,101.0,-1e-05,0.0,0.00038]
[1776487896983,57.89,77113.79,101.0,-1e-05,0.0,0.00038]
[1776487902018,57.89,77113.6,101.0,-1e-05,0.0,0.00038]
[1776487909067,57.89,77114.54,101.0,-1e-05,0.0,0.00038]
[1776487914103,57.89,77115.92,101.0,-1e-05,0.0,0.00038]
[1776487920145,57.89,77117.47,101.0,-1e-05,0.0,0.00037]
[1776487924173,57.89,77122.98,101.0,-1e-05,0.0,0.00036]
[1776487925180,57.89,77124.15,101.0,-1e-05,0.0,0.00036]
[1776487929208,57.89,77125.07,101.0,-1e-05,0.0,0.00036]
[1776487934243,57.89,77128.4,101.0,-1e-05,0.0,0.00035]
[1776487938271,57.89,77134.85,101.0,-1e-05,0.0,0.00034]
[1776487943306,57.89,77133.55,101.0,-1e-05,0.0,0.00034]
[1776487948341,57.89,77133.48,101.0,-1e-05,0.0,0.00034]
[1776487951362,57.89,77134.76,101.0,0.0,0.0,0.00032]
[1776487956397,57.89,77135.29,101.0,0.0,0.0,0.00032]
[1776487962440,57.89,77136.51,101.0,0.0,0.0,0.00032]
[1776487967475,57.89,77134.92,101.0,0.0,0.0,0.00032]
[1776487969496,57.89,77131.97,101.0,0.0,0.0,0.00033]
[1776487975532,57.89,77128.99,101.0,0.0,0.0,0.00033]
[1776487980566,57.89,77126.54,101.0,-1e-05,0.0,0.00034]
[1776487985603,57.89,77125.59,101.0,-1e-05,0.0,0.00034]
[1776487987889,57.89,77125.67,101.0,-1e-05,0.0,0.00034]
[1776487989297,57.89,77125.51,101.0,-1e-05,0.0,0.00034]
[1776487996679,57.89,77125.59,101.0,-1e-05,0.0,0.00034]
[1776488001714,57.89,77128.73,101.0,0.0,0.0,0.00033]
[1776488003556,57.89,77130.68,101.0,0.0,0.0,0.00033]
[1776488004736,57.89,77135.89,101.0,0.0,0.0,0.00032]
[1776488006750,57.89,77131.74,101.0,0.0,0.0,0.00033]
[1776488011785,57.89,77130.57,101.0,0.0,0.0,0.00031]
[1776488012072,57.89,77130.57,101.0,0.0,0.0,0.00031]
[1776488022862,57.89,77131.42,101.0,0.0,0.0,0.00031]
[1776488029911,57.89,77132.17,101.0,0.0,0.0,0.00031]
[1776488039981,57.89,77130.83,101.0,0.0,0.0,0.00031]
[1776488043002,57.89,77126.95,101.0,0.0,0.0,0.00032]
[1776488046126,57.89,77123.91,101.0,0.0,0.0,0.00032]
[1776488046150,57.89,77123.91,101.0,0.0,0.0,0.00032]
[1776488051473,57.89,77125.3,101.0,0.0,0.0,0.00032]
[1776488057100,57.89,77123.43,101.0,0.0,0.0,0.00032]
[1776488059280,57.89,77123.43,101.0,0.0,0.0,0.00032]
[1776488065156,57.89,77124.81,101.0,0.0,0.0,0.00032]
[1776488070191,57.89,77124.76,101.0,0.0,0.0,0.00032]
[1776488071695,57.89,77124.76,101.0,0.0,0.0,0.00032]
[1776488071796,57.89,77124.8,101.0,0.0,0.0,0.0003]
[1776488081268,57.89,77124.57,101.0,0.0,0.0,0.00031]
[1776488086303,57.89,77124.73,101.0,0.0,0.0,0.00031]
[1776488091337,57.89,77124.98,101.0,0.0,0.0,0.0003]
[1776488101408,57.89,77125.98,101.0,0.0,0.0,0.0003]
[1776488110472,57.89,77125.77,101.0,0.0,0.0,0.0003]
[1776488115507,57.89,77124.73,101.0,0.0,0.0,0.00031]
[1776488118527,57.89,77119.38,101.0,0.0,0.0,0.00031]
[1776488123562,57.89,77117.28,101.0,0.0,0.0,0.00032]
[1776488128598,57.89,77117.4,101.0,0.0,0.0,0.00032]
[1776488132626,57.89,77117.02,101.0,0.0,0.0,0.0003]
[1776488137660,57.89,77116.51,101.0,0.0,0.0,0.0003]
[1776488148738,57.89,77116.71,101.0,0.0,0.0,0.0003]
[1776488159080,57.89,77116.71,101.0,0.0,0.0,0.0003]
[1776488164855,57.89,77113.14,101.0,0.0,0.0,0.00031]
[1776488170898,57.89,77116.08,101.0,0.0,0.0,0.0003]
[1776488175933,57.89,77120.94,101.0,0.0,0.0,0.00029]
[1776488180968,57.89,77121.19,101.0,0.0,0.0,0.00029]
[1776488181975,57.89,77137.58,101.0,0.0,0.0,0.00027]
[1776488182981,57.89,77132.34,101.0,0.0,0.0,0.00028]
[1776488188020,57.89,77133.07,101.0,0.0,0.0,0.00028]
[1776488190863,57.89,77133.35,101.0,0.0,0.0,0.00028]
[1776488191041,57.89,77133.46,101.0,0.0,0.0,0.00026]
[1776488196076,57.89,77134.18,101.0,0.0,0.0,0.00026]
[1776488202117,57.89,77134.13,101.0,0.0,0.0,0.00026]
[1776488206813,57.89,77136.53,101.0,0.0,0.0,0.00026]
[1776488210174,57.89,77141.04,101.0,0.0,0.0,0.00025]
[1776488214202,57.89,77146.01,101.0,0.0,0.0,0.00024]
[1776488219237,57.89,77146.9,101.0,0.0,0.0,0.00024]
[1776488223849,57.89,77146.85,101.0,0.0,0.0,0.00024]
[1776488227293,57.89,77153.65,101.0,0.0,0.0,0.00023]
[1776488230662,57.89,77154.29,101.0,0.0,0.0,0.00023]
[1776488231322,57.89,77177.18,101.0,0.0,0.0,0.00021]
[1776488232329,57.89,77187.56,101.0,0.0,0.0,0.00019]
[1776488237364,57.89,77187.28,101.0,0.0,0.0,0.00019]
[1776488243406,57.89,77190.61,101.0,0.0,0.0,0.00019]
[1776488244886,57.89,77190.61,101.0,0.0,0.0,0.00019]
[1776488252470,57.89,77186.54,101.0,0.0,0.0,0.00018]
[1776488253476,57.89,77180.71,101.0,0.0,0.0,0.00019]
[1776488255490,57.89,77186.77,101.0,0.0,0.0,0.00018]
[1776488257504,57.89,77192.9,101.0,0.0,0.0,0.00018]
[1776488262539,57.89,77191.67,101.0,0.0,0.0,0.00018]
[1776488267573,57.89,77190.44,101.0,0.0,0.0,0.00018]
[1776488271602,57.89,77186.75,101.0,0.0,0.0,0.00018]
[1776488276637,57.89,77183.75,101.0,0.0,0.0,0.00019]
[1776488281672,57.89,77180.36,101.0,0.0,0.0,0.00019]
[1776488286711,57.89,77180.66,101.0,0.0,0.0,0.00019]
[1776488291746,57.89,77180.52,101.0,0.0,0.0,0.00019]
[1776488296781,57.89,77179.2,101.0,0.0,0.0,0.00019]
[1776488301815,57.89,77178.43,101.0,0.0,0.0,0.00019]
[1776488306851,57.89,77176.06,101.0,0.0,0.0,0.00019]
[1776488311889,57.89,77174.88,101.0,0.0,0.0,0.00018]
[1776488317931,57.89,77174.35,101.0,0.0,0.0,0.00019]
[1776488322966,57.89,77171.28,101.0,0.0,0.0,0.00019]
[1776488328001,57.89,77171.82,101.0,0.0,0.0,0.00019]
[1776488333036,57.89,77170.93,101.0,0.0,0.0,0.00019]
[1776488336029,57.89,77170.58,101.0,0.0,0.0,0.00019]
[1776488342100,57.89,77170.42,101.0,0.0,0.0,0.00019]
[1776488344581,57.89,77170.42,101.0,0.0,0.0,0.00019]
[1776488350159,57.89,77169.79,101.0,0.0,0.0,0.00019]
[1776488353180,57.89,77164.73,101.0,0.0,0.0,0.0002]
[1776488361236,57.89,77162.83,101.0,0.0,0.0,0.0002]
[1776488361605,57.89,77162.83,101.0,0.0,0.0,0.0002]
[1776488371307,57.89,77162.2,101.0,0.0,0.0,0.00019]
[1776488376341,57.89,77162.09,101.0,0.0,0.0,0.00019]
[1776488378625,57.89,77162.09,101.0,0.0,0.0,0.00019]
[1776488382383,57.89,77157.52,101.0,0.0,0.0,0.00019]
[1776488386410,57.89,77152.94,101.0,0.0,0.0,0.0002]
[1776488391446,57.89,77149.33,101.0,0.0,0.0,0.0002]
[1776488394446,57.89,77149.33,101.0,0.0,0.0,0.0002]
[1776488395330,57.89,77149.33,101.0,0.0,0.0,0.0002]
[1776488401516,57.89,77143.9,101.0,0.0,0.0,0.00021]
[1776488407558,57.89,77151.04,101.0,0.0,0.0,0.0002]
[1776488408565,57.89,77155.49,101.0,0.0,0.0,0.00019]
[1776488411586,57.89,77160.86,101.0,0.0,0.0,0.00019]
[1776488415613,57.89,77156.7,101.0,0.0,0.0,0.00019]
[1776488420649,57.89,77157.99,101.0,0.0,0.0,0.00019]
[1776488423670,57.89,77153.03,101.0,0.0,0.0,0.0002]
[1776488429712,57.89,77153.51,101.0,0.0,0.0,0.0002]
[1776488431726,57.89,77159.14,101.0,0.0,0.0,0.00018]
[1776488437769,57.89,77160.0,101.0,0.0,0.0,0.00018]
[1776488441803,57.89,77167.57,101.0,0.0,0.0,0.00017]
[1776488442808,57.89,77174.53,101.0,0.0,0.0,0.00016]
[1776488446836,57.89,77179.16,101.0,0.0,0.0,0.00016]
[1776488453363,57.89,77179.16,101.0,0.0,0.0,0.00016]
[1776488458921,57.89,77175.76,101.0,0.0,0.0,0.00016]
[1776488466977,57.89,77173.89,101.0,0.0,0.0,0.00016]
[1776488467984,57.89,77168.24,101.0,0.0,0.0,0.00017]
[1776488473021,57.89,77168.52,101.0,0.0,0.0,0.00017]
[1776488477050,57.89,77173.07,101.0,0.0,0.0,0.00017]
[1776488482088,57.89,77175.13,101.0,0.0,0.0,0.00016]
[1776488483421,57.89,77175.13,101.0,0.0,0.0,0.00016]
[1776488484030,57.89,77175.13,101.0,0.0,0.0,0.00016]
[1776488489137,57.89,77175.35,101.0,0.0,0.0,0.00016]
[1776488491151,57.89,77188.03,101.0,0.0,0.0,0.00014]
[1776488492158,57.89,77197.8,101.0,0.0,0.0,0.00014]
[1776488493000,57.89,77197.8,101.0,0.0,0.0,0.00014]
[1776488501221,57.89,77193.96,101.0,0.0,0.0,0.00014]
[1776488510025,57.89,77193.75,101.0,0.0,0.0,0.00014]
[1776488515319,57.89,77197.52,101.0,0.0,0.0,0.00014]
[1776488520353,57.89,77198.66,101.0,0.0,0.0,0.00013]
[1776488525389,57.89,77200.02,101.0,0.0,0.0,0.00013]
[1776488530425,57.89,77201.05,101.0,0.0,0.0,0.00013]
[1776488535459,57.89,77202.28,101.0,0.0,0.0,0.00013]
[1776488541501,57.89,77202.28,101.0,0.0,0.0,0.00013]
[1776488545528,57.89,77197.11,101.0,0.0,0.0,0.00014]
[1776488551571,57.89,77196.42,101.0,0.0,0.0,0.00013]
[1776488556606,57.89,77197.49,101.0,0.0,0.0,0.00013]
[1776488559627,57.89,77202.08,101.0,0.0,0.0,0.00012]
[1776488562648,57.89,77210.18,101.0,0.0,0.0,0.00012]
[1776488567682,57.89,77207.97,101.0,0.0,0.0,0.00012]
[1776488573725,57.89,77208.36,101.0,0.0,0.0,0.00012]
[1776488578760,57.89,77209.81,101.0,0.0,0.0,0.00012]
[1776488583795,57.89,77211.04,101.0,0.0,0.0,0.00012]
[1776488586816,57.89,77215.25,101.0,0.0,0.0,0.00012]
[1776488591851,57.89,77217.34,101.0,0.0,0.0,0.00011]
[1776488597893,57.89,77218.1,101.0,0.0,0.0,0.00011]
[1776488598900,57.89,77214.15,101.0,0.0,0.0,0.00012]
[1776488603934,57.89,77216.26,101.0,0.0,0.0,0.00011]
[1776488608970,57.89,77217.04,101.0,0.0,0.0,0.00011]
[1776488611991,57.89,77215.0,101.0,0.0,0.0,0.00011]
[1776488618033,57.89,77211.75,101.0,0.0,0.0,0.00011]
[1776488623068,57.89,77212.27,101.0,0.0,0.0,0.00011]
[1776488628103,57.89,77212.27,101.0,0.0,0.0,0.00011]
[1776488633138,57.89,77212.51,101.0,0.0,0.0,0.00011]
[1776488638172,57.89,77212.19,101.0,0.0,0.0,0.00011]
[1776488643208,57.89,77213.03,101.0,0.0,0.0,0.00011]
[1776488648246,57.89,77209.3,101.0,0.0,0.0,0.00011]
[1776488649253,57.89,77205.02,101.0,0.0,0.0,0.00011]
[1776488654288,57.89,77202.51,101.0,0.0,0.0,0.00012]
[1776488659322,57.89,77202.84,101.0,0.0,0.0,0.00012]
[1776488665365,57.89,77202.81,101.0,0.0,0.0,0.00012]
[1776488670400,57.89,77206.4,101.0,0.0,0.0,0.00011]
[1776488671406,57.89,77206.14,101.0,0.0,0.0,0.00011]
[1776488676443,57.89,77206.16,101.0,0.0,0.0,0.00011]
[1776488681478,57.89,77206.31,101.0,0.0,0.0,0.00011]
[1776488686513,57.89,77207.48,101.0,0.0,0.0,0.00011]
[1776488691548,57.89,77207.69,101.0,0.0,0.0,0.00011]
[1776488696583,57.89,77212.04,101.0,0.0,0.0,0.0001]
[1776488698598,57.89,77216.33,101.0,0.0,0.0,0.0001]
[1776488700611,57.89,77220.16,101.0,0.0,0.0,0.0001]
[1776488705646,57.89,77221.28,101.0,0.0,0.0,0.0001]
[1776488709674,57.89,77225.47,101.0,0.0,0.0,0.0001]
[1776488714709,57.89,77226.28,101.0,0.0,0.0,0.0001]
[1776488720751,57.89,77225.94,101.0,0.0,0.0,0.0001]
[1776488727800,57.89,77225.53,101.0,0.0,0.0,0.0001]
[1776488731827,57.89,77225.4,101.0,0.0,0.0,9e-05]
[1776488736863,57.89,77225.49,101.0,0.0,0.0,9e-05]
[1776488741897,57.89,77225.9,101.0,0.0,0.0,9e-05]
[1776488746933,57.89,77225.56,101.0,0.0,0.0,9e-05]
[1776488751969,57.89,77221.12,101.0,0.0,0.0,9e-05]
[1776488757053,57.89,77219.12,101.0,0.0,0.0,9e-05]
[1776488757154,57.89,77218.75,101.0,0.0,0.0,9e-05]
[1776488763048,57.89,77218.02,101.0,0.0,0.0,9e-05]
[1776488768083,57.89,77216.14,101.0,0.0,0.0,9e-05]
[1776488773722,57.89,77217.21,101.0,0.0,0.0,9e-05]
[1776488783815,57.89,77220.11,101.0,0.0,0.0,9e-05]
[1776488792252,57.89,77220.15,101.0,0.0,0.0,9e-05]
[1776488795328,57.89,77220.18,101.0,0.0,0.0,9e-05]
[1776488801314,57.89,77220.08,101.0,0.0,0.0,9e-05]
[1776488808365,57.89,77220.7,101.0,0.0,0.0,9e-05]
[1776488815414,57.89,77221.25,101.0,0.0,0.0,9e-05]
[1776488819646,57.89,77221.3,101.0,0.0,0.0,9e-05]
[1776488819748,57.89,77221.21,101.0,0.0,0.0,9e-05]
[1776488821997,57.89,77221.14,101.0,0.0,0.0,9e-05]
[1776488825515,57.89,77221.3,101.0,0.0,0.0,9e-05]
[1776488831526,57.89,77221.26,101.0,0.0,0.0,9e-05]
[1776488836561,57.89,77219.98,101.0,0.0,0.0,9e-05]
[1776488844619,57.89,77218.67,101.0,0.0,0.0,9e-05]
[1776488851668,57.89,77218.78,101.0,0.0,0.0,8e-05]
[1776488858717,57.89,77219.66,101.0,0.0,0.0,8e-05]
[1776488863752,57.89,77220.16,101.0,0.0,0.0,8e-05]
[1776488871808,57.89,77220.11,101.0,0.0,0.0,8e-05]
[1776488876843,57.89,77219.36,101.0,0.0,0.0,8e-05]
[1776488881878,57.89,77217.6,101.0,0.0,0.0,8e-05]
[1776488886913,57.89,77218.63,101.0,0.0,0.0,8e-05]
[1776488891948,57.89,77217.79,101.0,0.0,0.0,8e-05]
[1776488896983,57.89,77217.94,101.0,0.0,0.0,8e-05]
[1776488904031,57.89,77220.96,101.0,0.0,0.0,8e-05]
[1776488910608,57.89,77220.96,101.0,0.0,0.0,8e-05]
[1776488915109,57.89,77220.53,101.0,0.0,0.0,8e-05]
[1776488917123,57.89,77224.89,101.0,0.0,0.0,7e-05]
[1776488922158,57.89,77227.6,101.0,0.0,0.0,7e-05]
[1776488928199,57.89,77226.73,101.0,0.0,0.0,7e-05]
[1776488934883,57.89,77227.44,101.0,0.0,0.0,7e-05]
[1776488938545,57.89,77226.92,101.0,0.0,0.0,7e-05]
[1776488944311,57.89,77229.1,101.0,0.0,0.0,7e-05]
[1776488949347,57.89,77230.26,101.0,0.0,0.0,7e-05]
[1776488954382,57.89,77231.27,101.0,0.0,0.0,7e-05]
[1776488958410,57.89,77235.04,101.0,0.0,0.0,7e-05]
[1776488964452,57.89,77235.36,101.0,0.0,0.0,7e-05]
[1776488970494,57.89,77235.19,101.0,0.0,0.0,7e-05]
[1776488971501,57.89,77235.45,101.0,0.0,0.0,6e-05]
[1776488977544,57.89,77235.38,101.0,0.0,0.0,6e-05]
[1776488982579,57.89,77235.12,101.0,0.0,0.0,6e-05]
[1776488985601,57.89,77244.9,101.0,0.0,0.0,6e-05]
[1776488986608,57.89,77248.76,101.0,0.0,0.0,6e-05]
[1776488991643,57.89,77247.37,101.0,0.0,0.0,6e-05]
[1776488995671,57.89,77254.45,101.0,0.0,0.0,6e-05]
[1776488997685,57.89,77254.45,101.0,0.0,0.0,6e-05]
[1776489001713,57.89,77254.49,101.0,0.0,0.0,6e-05]
[1776489006749,57.89,77254.45,101.0,0.0,0.0,6e-05]
[1776489012791,57.89,77254.5,101.0,0.0,0.0,6e-05]
[1776489017826,57.89,77256.24,101.0,0.0,0.0,6e-05]
[1776489019840,57.89,77261.18,101.0,0.0,0.0,6e-05]
[1776489025882,57.89,77262.7,101.0,0.0,0.0,5e-05]
[1776489029910,57.89,77257.7,101.0,0.0,0.0,6e-05]
[1776489030917,57.89,77253.03,101.0,0.0,0.0,6e-05]
[1776489031924,57.89,77254.03,101.0,0.0,0.0,5e-05]
[1776489036965,57.89,77254.69,101.0,0.0,0.0,5e-05]
[1776489045023,57.89,77254.58,101.0,0.0,0.0,5e-05]
[1776489051069,57.89,77259.19,101.0,0.0,0.0,5e-05]
[1776489054529,57.89,77260.05,101.0,0.0,0.0,5e-05]
[1776489054623,57.89,77260.54,101.0,0.0,0.0,5e-05]
[1776489060132,57.89,77263.5,101.0,0.0,0.0,5e-05]
[1776489065167,57.89,77265.8,101.0,0.0,0.0,5e-05]
[1776489070202,57.89,77263.15,101.0,0.0,0.0,5e-05]
[1776489072215,57.89,77267.45,101.0,0.0,0.0,5e-05]
[1776489077251,57.89,77265.57,101.0,0.0,0.0,5e-05]
[1776489080273,57.89,77262.01,101.0,0.0,0.0,5e-05]
[1776489085307,57.89,77261.6,101.0,0.0,0.0,5e-05]
[1776489091350,57.89,77258.0,101.0,0.0,0.0,5e-05]
[1776489100413,57.89,77255.96,101.0,0.0,0.0,5e-05]
[1776489106454,57.89,77254.7,101.0,0.0,0.0,5e-05]
[1776489111489,57.89,77252.65,101.0,0.0,0.0,5e-05]
[1776489120556,57.89,77253.28,101.0,0.0,0.0,5e-05]
[1776489125591,57.89,77256.01,101.0,0.0,0.0,5e-05]
[1776489127605,57.89,77261.28,101.0,0.0,0.0,5e-05]
[1776489130626,57.89,77265.02,101.0,0.0,0.0,5e-05]
[1776489136671,57.89,77265.17,101.0,0.0,0.0,5e-05]
[1776489141706,57.89,77266.52,101.0,0.0,0.0,5e-05]
[1776489146740,57.89,77267.71,101.0,0.0,0.0,5e-05]
[1776489151776,57.89,77267.99,101.0,0.0,0.0,4e-05]
[1776489157818,57.89,77269.13,101.0,0.0,0.0,4e-05]
[1776489162852,57.89,77268.91,101.0,0.0,0.0,4e-05]
[1776489167888,57.89,77268.29,101.0,0.0,0.0,4e-05]
[1776489172923,57.89,77268.75,101.0,0.0,0.0,4e-05]
[1776489177958,57.89,77268.75,101.0,0.0,0.0,4e-05]
[1776489182993,57.89,77268.93,101.0,0.0,0.0,4e-05]
[1776489192055,57.89,77268.83,101.0,0.0,0.0,4e-05]
[1776489199105,57.89,77269.33,101.0,0.0,0.0,4e-05]
[1776489205147,57.89,77268.65,101.0,0.0,0.0,4e-05]
[1776489210182,57.89,77268.62,101.0,0.0,0.0,4e-05]
[1776489212199,57.89,77282.69,101.0,0.0,0.0,4e-05]
[1776489213205,57.89,77295.78,101.0,0.0,0.0,3e-05]
[1776489214212,57.89,77288.22,101.0,0.0,0.0,4e-05]
[1776489215219,57.89,77283.78,101.0,0.0,0.0,4e-05]
[1776489217233,57.89,77276.15,101.0,0.0,0.0,4e-05]
[1776489222268,57.89,77272.52,101.0,0.0,0.0,4e-05]
[1776489227304,57.89,77265.25,101.0,0.0,0.0,4e-05]
[1776489232339,57.89,77262.65,101.0,0.0,0.0,4e-05]
[1776489237373,57.89,77254.44,101.0,0.0,0.0,4e-05]
[1776489240395,57.89,77249.92,101.0,0.0,0.0,4e-05]
[1776489242409,57.89,77242.75,101.0,0.0,0.0,5e-05]
[1776489244423,57.89,77246.4,101.0,0.0,0.0,5e-05]
[1776489249458,57.89,77246.19,101.0,0.0,0.0,5e-05]
[1776489253486,57.89,77240.93,101.0,0.0,0.0,5e-05]
[1776489258521,57.89,77237.85,101.0,0.0,0.0,5e-05]
[1776489263556,57.89,77238.33,101.0,0.0,0.0,5e-05]
[1776489268591,57.89,77238.81,101.0,0.0,0.0,5e-05]
[1776489272619,57.89,77238.21,101.0,0.0,0.0,4e-05]
[1776489278661,57.89,77238.18,101.0,0.0,0.0,4e-05]
[1776489283696,57.89,77238.25,101.0,0.0,0.0,4e-05]
[1776489288731,57.89,77238.28,101.0,0.0,0.0,4e-05]
[1776489294800,57.89,77238.14,101.0,0.0,0.0,4e-05]
[1776489300843,57.89,77238.94,101.0,0.0,0.0,4e-05]
[1776489305877,57.89,77237.51,101.0,0.0,0.0,4e-05]
[1776489309905,57.89,77232.66,101.0,0.0,0.0,5e-05]
[1776489314939,57.89,77225.49,101.0,0.0,0.0,5e-05]
[1776489319975,57.89,77222.92,101.0,0.0,0.0,5e-05]
[1776489320982,57.89,77226.27,101.0,0.0,0.0,5e-05]
[1776489327024,57.89,77228.01,101.0,0.0,0.0,5e-05]
[1776489337094,57.89,77227.94,101.0,0.0,0.0,4e-05]
[1776489344142,57.89,77228.23,101.0,0.0,0.0,4e-05]
[1776489351191,57.89,77228.08,101.0,0.0,0.0,4e-05]
[1776489356227,57.89,77229.05,101.0,0.0,0.0,4e-05]
[1776489361263,57.89,77224.92,101.0,0.0,0.0,4e-05]
[1776489367305,57.89,77222.44,101.0,0.0,0.0,5e-05]
[1776489372340,57.89,77221.04,101.0,0.0,0.0,5e-05]
[1776489377375,57.89,77219.77,101.0,0.0,0.0,5e-05]
[1776489382409,57.89,77221.03,101.0,0.0,0.0,5e-05]
[1776489383417,57.89,77226.87,101.0,0.0,0.0,4e-05]
[1776489384425,57.89,77230.48,101.0,0.0,0.0,4e-05]
[1776489391473,57.89,77229.45,101.0,0.0,0.0,4e-05]
[1776489396508,57.89,77230.49,101.0,0.0,0.0,4e-05]
[1776489401542,57.89,77232.39,101.0,0.0,0.0,4e-05]
[1776489403557,57.89,77236.58,101.0,0.0,0.0,4e-05]
[1776489408592,57.89,77239.44,101.0,0.0,0.0,4e-05]
[1776489413628,57.89,77239.96,101.0,0.0,0.0,4e-05]
[1776489418663,57.89,77239.74,101.0,0.0,0.0,4e-05]
[1776489421684,57.89,77234.72,101.0,0.0,0.0,4e-05]
[1776489426722,57.89,77231.9,101.0,0.0,0.0,4e-05]
[1776489431757,57.89,77232.28,101.0,0.0,0.0,4e-05]
[1776489436795,57.89,77232.86,101.0,0.0,0.0,4e-05]
[1776489442582,57.89,77232.96,101.0,0.0,0.0,4e-05]
[1776489447873,57.89,77230.34,101.0,0.0,0.0,4e-05]
[1776489452908,57.89,77230.07,101.0,0.0,0.0,4e-05]
[1776489457943,57.89,77231.47,101.0,0.0,0.0,4e-05]
[1776489462978,57.89,77240.22,101.0,0.0,0.0,3e-05]
[1776489463984,57.89,77245.94,101.0,0.0,0.0,3e-05]
[1776489467006,57.89,77252.41,101.0,0.0,0.0,3e-05]
[1776489472041,57.89,77251.03,101.0,0.0,0.0,3e-05]
[1776489477079,57.89,77250.02,101.0,0.0,0.0,3e-05]
[1776489482115,57.89,77248.06,101.0,0.0,0.0,3e-05]
[1776489487150,57.89,77245.52,101.0,0.0,0.0,3e-05]
[1776489492185,57.89,77247.72,101.0,0.0,0.0,3e-05]
[1776489500241,57.89,77248.45,101.0,0.0,0.0,3e-05]
[1776489505275,57.89,77250.66,101.0,0.0,0.0,3e-05]
[1776489510311,57.89,77250.99,101.0,0.0,0.0,3e-05]
[1776489513331,57.89,77251.14,101.0,0.0,0.0,3e-05]
[1776489519374,57.89,77250.96,101.0,0.0,0.0,3e-05]
[1776489524409,57.89,77249.06,101.0,0.0,0.0,3e-05]
[1776489528437,57.89,77243.4,101.0,0.0,0.0,3e-05]
[1776489529444,57.89,77240.15,101.0,0.0,0.0,3e-05]
[1776489534479,57.89,77237.6,101.0,0.0,0.0,3e-05]
[1776489538507,57.89,77233.36,101.0,0.0,0.0,3e-05]
[1776489544549,57.89,77230.44,101.0,0.0,0.0,3e-05]
[1776489549584,57.89,77229.65,101.0,0.0,0.0,3e-05]
[1776489554619,57.89,77228.48,101.0,0.0,0.0,3e-05]
[1776489566703,57.89,77229.29,101.0,0.0,0.0,3e-05]
[1776489574200,57.89,77229.69,101.0,0.0,0.0,3e-05]
[1776489574221,57.89,77229.69,101.0,0.0,0.0,3e-05]
[1776489574279,57.89,77229.69,101.0,0.0,0.0,3e-05]
[1776489575424,57.89,77229.69,101.0,0.0,0.0,3e-05]
[1776489581809,57.89,77229.47,101.0,0.0,0.0,3e-05]
[1776489586844,57.89,77228.75,101.0,0.0,0.0,3e-05]
[1776489596914,57.89,77226.1,101.0,0.0,0.0,3e-05]
[1776489599935,57.89,77222.27,101.0,0.0,0.0,3e-05]
[1776489603963,57.89,77218.33,101.0,0.0,0.0,3e-05]
[1776489611012,57.89,77217.07,101.0,0.0,0.0,3e-05]
[1776489614033,57.89,77211.74,101.0,0.0,0.0,4e-05]
[1776489616047,57.89,77217.19,101.0,0.0,0.0,3e-05]
[1776489617054,57.89,77222.43,101.0,0.0,0.0,3e-05]
[1776489622091,57.89,77223.31,101.0,0.0,0.0,3e-05]
[1776489627128,57.89,77221.42,101.0,0.0,0.0,3e-05]
[1776489631157,57.89,77220.34,101.0,0.0,0.0,3e-05]
[1776489637199,57.89,77220.0,101.0,0.0,0.0,3e-05]
[1776489642234,57.89,77218.56,101.0,0.0,0.0,3e-05]
[1776489647269,57.89,77221.22,101.0,0.0,0.0,3e-05]
[1776489652304,57.89,77222.02,101.0,0.0,0.0,3e-05]
[1776489657340,57.89,77224.2,101.0,0.0,0.0,3e-05]
[1776489662374,57.89,77224.15,101.0,0.0,0.0,3e-05]
[1776489671438,57.89,77224.15,101.0,0.0,0.0,3e-05]
[1776489676473,57.89,77224.5,101.0,0.0,0.0,3e-05]
[1776489681508,57.89,77224.92,101.0,0.0,0.0,3e-05]
[1776489686543,57.89,77224.99,101.0,0.0,0.0,3e-05]
[1776489691578,57.89,77224.95,101.0,0.0,0.0,3e-05]
[1776489696613,57.89,77224.91,101.0,0.0,0.0,3e-05]
[1776489705676,57.89,77225.08,101.0,0.0,0.0,3e-05]
[1776489710711,57.89,77224.72,101.0,0.0,0.0,3e-05]
[1776489715746,57.89,77223.84,101.0,0.0,0.0,3e-05]
[1776489720781,57.89,77222.42,101.0,0.0,0.0,3e-05]
[1776489725816,57.89,77218.66,101.0,0.0,0.0,3e-05]
[1776489730851,57.89,77215.56,101.0,0.0,0.0,3e-05]
[1776489733872,57.89,77212.03,101.0,0.0,0.0,3e-05]
[1776489737900,57.89,77208.37,101.0,0.0,0.0,3e-05]
[1776489738907,57.89,77204.21,101.0,0.0,0.0,3e-05]
[1776489743941,57.89,77204.82,101.0,0.0,0.0,3e-05]
[1776489746144,57.89,77204.85,101.0,0.0,0.0,3e-05]
[1776489746246,57.89,77204.85,101.0,0.0,0.0,3e-05]
[1776489753092,57.89,77203.45,101.0,0.0,0.0,3e-05]
[1776489753194,57.89,77203.41,101.0,0.0,0.0,3e-05]
[1776489759049,57.89,77203.32,101.0,0.0,0.0,3e-05]
[1776489764084,57.89,77202.07,101.0,0.0,0.0,3e-05]
[1776489769119,57.89,77207.51,101.0,0.0,0.0,3e-05]
[1776489774153,57.89,77207.74,101.0,0.0,0.0,3e-05]
[1776489779192,57.89,77207.82,101.0,0.0,0.0,3e-05]
[1776489785236,57.89,77207.85,101.0,0.0,0.0,3e-05]
[1776489790275,57.89,77207.99,101.0,0.0,0.0,3e-05]
[1776489796719,57.89,77208.17,101.0,0.0,0.0,3e-05]
[1776489797324,57.89,77208.14,101.0,0.0,0.0,3e-05]
[1776489806386,57.89,77208.78,101.0,0.0,0.0,3e-05]
[1776489811424,57.89,77209.93,101.0,0.0,0.0,3e-05]
[1776489813731,57.89,77209.93,101.0,0.0,0.0,3e-05]
[1776489824515,57.89,77210.29,101.0,0.0,0.0,3e-05]
[1776489830557,57.89,77209.9,101.0,0.0,0.0,3e-05]
[1776489834585,57.89,77205.81,101.0,0.0,0.0,3e-05]
[1776489839620,57.89,77200.31,101.0,0.0,0.0,3e-05]
[1776489844655,57.89,77195.0,101.0,0.0,0.0,3e-05]
[1776489849690,57.89,77193.58,101.0,0.0,0.0,3e-05]
[1776489854724,57.89,77196.59,101.0,0.0,0.0,3e-05]
[1776489859760,57.89,77198.79,101.0,0.0,0.0,3e-05]
[1776489862781,57.89,77194.56,101.0,0.0,0.0,3e-05]
[1776489867816,57.89,77191.66,101.0,0.0,0.0,3e-05]
[1776489872850,57.89,77188.97,101.0,0.0,0.0,3e-05]
[1776489878893,57.89,77188.16,101.0,0.0,0.0,3e-05]
[1776489880908,57.89,77182.21,101.0,0.0,0.0,3e-05]
[1776489886949,57.89,77181.08,101.0,0.0,0.0,3e-05]
[1776489888776,57.89,77181.08,101.0,0.0,0.0,3e-05]
[1776489888963,57.89,77173.79,101.0,0.0,0.0,3e-05]
[1776489891629,57.89,77173.51,101.0,0.0,0.0,3e-05]
[1776489893124,57.89,77171.58,101.0,0.0,0.0,3e-05]
[1776489893217,57.89,77214.38,101.0,0.0,0.0,2e-05]
[1776489894008,57.89,77224.8,101.0,0.0,0.0,2e-05]
[1776489899043,57.89,77221.59,101.0,0.0,0.0,2e-05]
[1776489901112,57.89,77221.59,101.0,0.0,0.0,2e-05]
[1776489907099,57.89,77224.83,101.0,0.0,0.0,2e-05]
[1776489913141,57.89,77219.69,101.0,0.0,0.0,2e-05]
[1776489914148,57.89,77211.51,101.0,0.0,0.0,2e-05]
[1776489915155,57.89,77206.5,101.0,0.0,0.0,2e-05]
[1776489916162,57.89,77201.28,101.0,0.0,0.0,3e-05]
[1776489919185,57.89,77194.09,101.0,0.0,0.0,3e-05]
[1776489920190,57.89,77188.5,101.0,0.0,0.0,3e-05]
[1776489925226,57.89,77185.23,101.0,0.0,0.0,3e-05]
[1776489930261,57.89,77186.03,101.0,0.0,0.0,3e-05]
[1776489932792,57.89,77186.03,101.0,0.0,0.0,3e-05]
[1776489932847,57.89,77186.13,101.0,0.0,0.0,3e-05]
[1776489939324,57.89,77186.14,101.0,0.0,0.0,3e-05]
[1776489944359,57.89,77186.3,101.0,0.0,0.0,3e-05]
[1776489949394,57.89,77186.2,101.0,0.0,0.0,3e-05]
[1776489954429,57.89,77186.52,101.0,0.0,0.0,3e-05]
[1776489958611,57.89,77186.96,101.0,0.0,0.0,3e-05]
[1776489964499,57.89,77192.69,101.0,0.0,0.0,2e-05]
[1776489969537,57.89,77195.52,101.0,0.0,0.0,2e-05]
[1776489970827,57.89,77195.52,101.0,0.0,0.0,2e-05]
[1776489974763,57.89,77200.22,101.0,0.0,0.0,2e-05]
[1776489977053,57.89,77199.93,101.0,0.0,0.0,2e-05]
[1776489982648,57.89,77201.43,101.0,0.0,0.0,2e-05]
[1776489985612,57.89,77201.18,101.0,0.0,0.0,2e-05]
[1776489988690,57.89,77206.29,101.0,0.0,0.0,2e-05]
[1776489991711,57.89,77206.74,101.0,0.0,0.0,2e-05]
[1776489994731,57.89,77200.07,101.0,0.0,0.0,2e-05]
[1776490001781,57.89,77199.41,101.0,0.0,0.0,2e-05]
[1776490011851,57.89,77198.01,101.0,0.0,0.0,2e-05]
[1776490016886,57.89,77198.19,101.0,0.0,0.0,2e-05]
[1776490022928,57.89,77198.27,101.0,0.0,0.0,2e-05]
[1776490027963,57.89,77199.46,101.0,0.0,0.0,2e-05]
[1776490028970,57.89,77195.46,101.0,0.0,0.0,2e-05]
[1776490035011,57.89,77194.48,101.0,0.0,0.0,2e-05]
[1776490041054,57.89,77194.45,101.0,0.0,0.0,2e-05]
[1776490046090,57.89,77190.12,101.0,0.0,0.0,2e-05]
[1776490055699,57.89,77191.3,101.0,0.0,0.0,2e-05]
[1776490055798,57.89,77191.3,101.0,0.0,0.0,2e-05]
[1776490061195,57.89,77191.44,101.0,0.0,0.0,2e-05]
[1776490070101,57.89,77191.4,101.0,0.0,0.0,2e-05]
[1776490076422,57.89,77196.15,101.0,0.0,0.0,2e-05]
[1776490079765,57.89,77197.97,101.0,0.0,0.0,2e-05]
[1776490086369,57.89,77200.07,101.0,0.0,0.0,2e-05]
[1776490091405,57.89,77201.84,101.0,0.0,0.0,2e-05]
[1776490097628,57.89,77201.73,101.0,0.0,0.0,2e-05]
[1776490105340,57.89,77201.91,101.0,0.0,0.0,2e-05]
[1776490111791,57.89,77201.91,101.0,0.0,0.0,2e-05]
[1776490111893,57.89,77201.91,101.0,0.0,0.0,2e-05]
[1776490116354,57.89,77199.7,101.0,0.0,0.0,2e-05]
[1776490121617,57.89,77197.41,101.0,0.0,0.0,2e-05]
[1776490127057,57.89,77195.87,101.0,0.0,0.0,2e-05]
[1776490129298,57.89,77195.97,101.0,0.0,0.0,2e-05]
[1776490133489,57.89,77197.98,101.0,0.0,0.0,2e-05]
[1776490138735,57.89,77198.23,101.0,0.0,0.0,2e-05]
[1776490143771,57.89,77197.93,101.0,0.0,0.0,2e-05]
[1776490148809,57.89,77198.3,101.0,0.0,0.0,2e-05]
[1776490153844,57.89,77200.05,101.0,0.0,0.0,2e-05]
[1776490158916,57.89,77198.62,101.0,0.0,0.0,2e-05]
[1776490163951,57.89,77196.51,101.0,0.0,0.0,2e-05]
[1776490168986,57.89,77194.64,101.0,0.0,0.0,2e-05]
[1776490171000,57.89,77194.68,101.0,0.0,0.0,2e-05]
[1776490176036,57.89,77195.03,101.0,0.0,0.0,2e-05]
[1776490185099,57.89,77195.28,101.0,0.0,0.0,2e-05]
[1776490188128,57.89,77195.28,101.0,0.0,0.0,2e-05]
[1776490189890,57.89,77194.21,101.0,0.0,0.0,2e-05]
[1776490195169,57.89,77192.81,101.0,0.0,0.0,2e-05]
[1776490196176,57.89,77189.11,101.0,0.0,0.0,2e-05]
[1776490201211,57.89,77182.67,101.0,0.0,0.0,2e-05]
[1776490202278,57.89,77180.69,101.0,0.0,0.0,2e-05]
[1776490206252,57.89,77187.26,101.0,0.0,0.0,2e-05]
[1776490208380,57.89,77190.35,101.0,0.0,0.0,2e-05]
[1776490210185,57.89,77190.35,101.0,0.0,0.0,2e-05]
[1776490210197,57.89,77190.35,101.0,0.0,0.0,2e-05]
[1776490210286,57.89,77190.35,101.0,0.0,0.0,2e-05]
[1776490215315,57.89,77189.39,101.0,0.0,0.0,2e-05]
[1776490219343,57.89,77185.65,101.0,0.0,0.0,2e-05]
[1776490224433,57.89,77183.91,101.0,0.0,0.0,2e-05]
[1776490232434,57.89,77183.19,101.0,0.0,0.0,2e-05]
[1776490240490,57.89,77183.27,101.0,0.0,0.0,2e-05]
[1776490245525,57.89,77185.65,101.0,0.0,0.0,2e-05]
[1776490250560,57.89,77183.41,101.0,0.0,0.0,2e-05]
[1776490254372,57.89,77183.55,101.0,0.0,0.0,2e-05]
[1776490254738,57.89,77183.55,101.0,0.0,0.0,2e-05]
[1776490254839,57.89,77183.55,101.0,0.0,0.0,2e-05]
[1776490261638,57.89,77183.34,101.0,0.0,0.0,2e-05]
[1776490263783,57.89,77183.27,101.0,0.0,0.0,2e-05]
[1776490266673,57.89,77188.3,101.0,0.0,0.0,2e-05]
[1776490268064,57.89,77188.3,101.0,0.0,0.0,2e-05]
[1776490277750,57.89,77189.32,101.0,0.0,0.0,2e-05]
[1776490282785,57.89,77187.34,101.0,0.0,0.0,2e-05]
[1776490285088,57.89,77186.19,101.0,0.0,0.0,2e-05]
[1776490287208,57.89,77186.17,101.0,0.0,0.0,2e-05]
[1776490291848,57.89,77185.91,101.0,0.0,0.0,2e-05]
[1776490295380,57.89,77185.04,101.0,0.0,0.0,2e-05]
[1776490300911,57.89,77185.0,101.0,0.0,0.0,2e-05]
[1776490305946,57.89,77184.86,101.0,0.0,0.0,2e-05]
[1776490310981,57.89,77184.48,101.0,0.0,0.0,2e-05]
[1776490317022,57.89,77181.77,101.0,0.0,0.0,2e-05]
[1776490322058,57.89,77180.35,101.0,0.0,0.0,2e-05]
[1776490329107,57.89,77180.15,101.0,0.0,0.0,2e-05]
[1776490334142,57.89,77179.65,101.0,0.0,0.0,2e-05]
[1776490340184,57.89,77179.0,101.0,0.0,0.0,2e-05]
[1776490350254,57.89,77179.29,101.0,0.0,0.0,2e-05]
[1776490351260,57.89,77179.36,101.0,0.0,0.0,1e-05]
[1776490357303,57.89,77178.66,101.0,0.0,0.0,1e-05]
[1776490358311,57.89,77175.27,101.0,0.0,0.0,2e-05]
[1776490360324,57.89,77169.91,101.0,0.0,0.0,2e-05]
[1776490365359,57.89,77169.54,101.0,0.0,0.0,2e-05]
[1776490370394,57.89,77169.23,101.0,0.0,0.0,2e-05]
[1776490377443,57.89,77168.98,101.0,0.0,0.0,2e-05]
[1776490379457,57.89,77164.96,101.0,0.0,0.0,2e-05]
[1776490382478,57.89,77160.63,101.0,0.0,0.0,2e-05]
[1776490387737,57.89,77160.56,101.0,0.0,0.0,2e-05]
[1776490391541,57.89,77157.26,101.0,0.0,0.0,2e-05]
[1776490393555,57.89,77153.65,101.0,0.0,0.0,2e-05]
[1776490400603,57.89,77153.79,101.0,0.0,0.0,2e-05]
[1776490403624,57.89,77158.0,101.0,0.0,0.0,2e-05]
[1776490408660,57.89,77159.78,101.0,0.0,0.0,2e-05]
[1776490412688,57.89,77159.79,101.0,0.0,0.0,2e-05]
[1776490417723,57.89,77159.71,101.0,0.0,0.0,2e-05]
[1776490421751,57.89,77163.19,101.0,0.0,0.0,2e-05]
[1776490422758,57.89,77166.86,101.0,0.0,0.0,1e-05]
[1776490424772,57.89,77170.49,101.0,0.0,0.0,1e-05]
[1776490429807,57.89,77171.34,101.0,0.0,0.0,1e-05]
[1776490435849,57.89,77170.98,101.0,0.0,0.0,1e-05]
[1776490445919,57.89,77169.03,101.0,0.0,0.0,1e-05]
[1776490448940,57.89,77164.49,101.0,0.0,0.0,2e-05]
[1776490453975,57.89,77163.07,101.0,0.0,0.0,2e-05]
[1776490459010,57.89,77162.95,101.0,0.0,0.0,2e-05]
[1776490464049,57.89,77164.84,101.0,0.0,0.0,1e-05]
[1776490470092,57.89,77165.42,101.0,0.0,0.0,1e-05]
[1776490471099,57.89,77165.35,101.0,0.0,0.0,1e-05]
[1776490477141,57.89,77162.34,101.0,0.0,0.0,1e-05]
[1776490482176,57.89,77161.75,101.0,0.0,0.0,1e-05]
[1776490488218,57.89,77158.11,101.0,0.0,0.0,1e-05]
[1776490493253,57.89,77158.11,101.0,0.0,0.0,1e-05]
[1776490495272,57.89,77182.37,101.0,0.0,0.0,1e-05]
[1776490496278,57.89,77197.41,101.0,0.0,0.0,1e-05]
[1776490501316,57.89,77189.03,101.0,0.0,0.0,1e-05]
[1776490502322,57.89,77182.71,101.0,0.0,0.0,1e-05]
[1776490505344,57.89,77178.87,101.0,0.0,0.0,1e-05]
[1776490507357,57.89,77173.44,101.0,0.0,0.0,1e-05]
[1776490508365,57.89,77169.35,101.0,0.0,0.0,1e-05]
[1776490509371,57.89,77165.73,101.0,0.0,0.0,1e-05]
[1776490514407,57.89,77167.21,101.0,0.0,0.0,1e-05]
[1776490519442,57.89,77169.3,101.0,0.0,0.0,1e-05]
[1776490524477,57.89,77169.27,101.0,0.0,0.0,1e-05]
[1776490529512,57.89,77170.9,101.0,0.0,0.0,1e-05]
[1776490532533,57.89,77170.96,101.0,0.0,0.0,1e-05]
[1776490537568,57.89,77169.61,101.0,0.0,0.0,1e-05]
[1776490545624,57.89,77169.76,101.0,0.0,0.0,1e-05]
[1776490550659,57.89,77167.54,101.0,0.0,0.0,1e-05]
[1776490555694,57.89,77167.83,101.0,0.0,0.0,1e-05]
[1776490560729,57.89,77168.01,101.0,0.0,0.0,1e-05]
[1776490568785,57.89,77167.17,101.0,0.0,0.0,1e-05]
[1776490574827,57.89,77167.09,101.0,0.0,0.0,1e-05]
[1776490583890,57.89,77167.22,101.0,0.0,0.0,1e-05]
[1776490594967,57.89,77167.16,101.0,0.0,0.0,1e-05]
[1776490602016,57.89,77167.13,101.0,0.0,0.0,1e-05]
[1776490607051,57.89,77166.28,101.0,0.0,0.0,1e-05]
[1776490612087,57.89,77167.65,101.0,0.0,0.0,1e-05]
[1776490617122,57.89,77167.59,101.0,0.0,0.0,1e-05]
[1776490622156,57.89,77168.08,101.0,0.0,0.0,1e-05]
[1776490624171,57.89,77164.39,101.0,0.0,0.0,1e-05]
[1776490625178,57.89,77159.81,101.0,0.0,0.0,1e-05]
[1776490629206,57.89,77156.39,101.0,0.0,0.0,1e-05]
[1776490635248,57.89,77154.38,101.0,0.0,0.0,1e-05]
[1776490640283,57.89,77154.41,101.0,0.0,0.0,1e-05]
[1776490647332,57.89,77153.63,101.0,0.0,0.0,1e-05]
[1776490652367,57.89,77153.47,101.0,0.0,0.0,1e-05]
[1776490657402,57.89,77152.02,101.0,0.0,0.0,1e-05]
[1776490662437,57.89,77153.21,101.0,0.0,0.0,1e-05]
[1776490668558,57.89,77152.85,101.0,0.0,0.0,1e-05]
[1776490674521,57.89,77152.85,101.0,0.0,0.0,1e-05]
[1776490679556,57.89,77150.75,101.0,0.0,0.0,1e-05]
[1776490684592,57.89,77151.22,101.0,0.0,0.0,1e-05]
[1776490690635,57.89,77151.22,101.0,0.0,0.0,1e-05]
[1776490695669,57.89,77151.3,101.0,0.0,0.0,1e-05]
[1776490700704,57.89,77151.26,101.0,0.0,0.0,1e-05]
[1776490705739,57.89,77151.33,101.0,0.0,0.0,1e-05]
[1776490710779,57.89,77151.43,101.0,0.0,0.0,1e-05]
[1776490711781,57.89,77151.5,101.0,0.0,0.0,1e-05]
[1776490716816,57.89,77152.41,101.0,0.0,0.0,1e-05]
[1776490722858,57.89,77151.1,101.0,0.0,0.0,1e-05]
[1776490730992,57.89,77151.1,101.0,0.0,0.0,1e-05]
[1776490740010,57.89,77151.28,101.0,0.0,0.0,1e-05]
[1776490745040,57.89,77153.35,101.0,0.0,0.0,1e-05]
[1776490751082,57.89,77153.86,101.0,0.0,0.0,1e-05]
[1776490761152,57.89,77154.96,101.0,0.0,0.0,1e-05]
[1776490768030,57.89,77155.3,101.0,0.0,0.0,1e-05]
[1776490771222,57.89,77157.12,101.0,0.0,0.0,1e-05]
[1776490775108,57.89,77157.37,101.0,0.0,0.0,1e-05]
[1776490780285,57.89,77157.21,101.0,0.0,0.0,1e-05]
[1776490787334,57.89,77157.58,101.0,0.0,0.0,1e-05]
[1776490792374,57.89,77157.62,101.0,0.0,0.0,1e-05]
[1776490794719,57.89,77157.62,101.0,0.0,0.0,1e-05]
[1776490794782,57.89,77157.62,101.0,0.0,0.0,1e-05]
[1776490794845,57.89,77157.62,101.0,0.0,0.0,1e-05]
[1776490795549,57.89,77157.62,101.0,0.0,0.0,1e-05]
[1776490795851,57.89,77201.68,101.0,0.0,0.0,1e-05]
[1776490796403,57.89,77215.06,101.0,0.0,0.0,1e-05]
[1776490800443,57.89,77211.77,101.0,0.0,0.0,1e-05]
[1776490801447,57.89,77204.58,101.0,0.0,0.0,1e-05]
[1776490805474,57.89,77194.61,101.0,0.0,0.0,1e-05]
[1776490806482,57.89,77184.06,101.0,0.0,0.0,1e-05]
[1776490807489,57.89,77179.21,101.0,0.0,0.0,1e-05]
[1776490810509,57.89,77172.23,101.0,0.0,0.0,1e-05]
[1776490812462,57.89,77171.62,101.0,0.0,0.0,1e-05]
[1776490816780,57.89,77175.69,101.0,0.0,0.0,1e-05]
[1776490823601,57.89,77176.99,101.0,0.0,0.0,1e-05]
[1776490828636,57.89,77175.84,101.0,0.0,0.0,1e-05]
[1776490829517,57.89,77175.84,101.0,0.0,0.0,1e-05]
[1776490831657,57.89,77174.18,101.0,0.0,0.0,1e-05]
[1776490836692,57.89,77173.17,101.0,0.0,0.0,1e-05]
[1776490844748,57.89,77173.14,101.0,0.0,0.0,1e-05]
[1776490846553,57.89,77175.89,101.0,0.0,0.0,1e-05]
[1776490851797,57.89,77180.35,101.0,0.0,0.0,1e-05]
[1776490857839,57.89,77180.35,101.0,0.0,0.0,1e-05]
[1776490862874,57.89,77179.21,101.0,0.0,0.0,1e-05]
[1776490863580,57.89,77179.21,101.0,0.0,0.0,1e-05]
[1776490868787,57.89,77177.11,101.0,0.0,0.0,1e-05]
[1776490873951,57.89,77177.59,101.0,0.0,0.0,1e-05]
[1776490880615,57.89,77177.38,101.0,0.0,0.0,1e-05]
[1776490880717,57.89,77172.55,101.0,0.0,0.0,1e-05]
[1776490881000,57.89,77168.0,101.0,0.0,0.0,1e-05]
[1776490886034,57.89,77169.79,101.0,0.0,0.0,1e-05]
[1776490890403,57.89,77169.54,101.0,0.0,0.0,1e-05]
[1776490891142,57.89,77169.69,101.0,0.0,0.0,1e-05]
[1776490891243,57.89,77169.72,101.0,0.0,0.0,1e-05]
[1776490897112,57.89,77170.29,101.0,0.0,0.0,1e-05]
[1776490906160,57.89,77170.36,101.0,0.0,0.0,1e-05]
[1776490911265,57.89,77171.0,101.0,0.0,0.0,1e-05]
[1776490917576,57.89,77170.55,101.0,0.0,0.0,1e-05]
[1776490920797,57.89,77171.06,101.0,0.0,0.0,1e-05]
[1776490922343,57.89,77177.98,101.0,0.0,0.0,1e-05]
[1776490923349,57.89,77182.08,101.0,0.0,0.0,1e-05]
[1776490928385,57.89,77183.35,101.0,0.0,0.0,1e-05]
[1776490931694,57.89,77183.53,101.0,0.0,0.0,1e-05]
[1776490942483,57.89,77184.84,101.0,0.0,0.0,1e-05]
[1776490948719,57.89,77184.88,101.0,0.0,0.0,1e-05]
[1776490950539,57.89,77181.64,101.0,0.0,0.0,1e-05]
[1776490951547,57.89,77180.88,101.0,0.0,0.0,1e-05]
[1776490956582,57.89,77180.21,101.0,0.0,0.0,1e-05]
[1776490961618,57.89,77183.02,101.0,0.0,0.0,1e-05]
[1776490963631,57.89,77178.82,101.0,0.0,0.0,1e-05]
[1776490965738,57.89,77178.13,101.0,0.0,0.0,1e-05]
[1776490971688,57.89,77178.02,101.0,0.0,0.0,1e-05]
[1776490977730,57.89,77177.71,101.0,0.0,0.0,1e-05]
[1776490982762,57.89,77177.46,101.0,0.0,0.0,1e-05]
[1776490987800,57.89,77177.57,101.0,0.0,0.0,1e-05]
[1776490997869,57.89,77174.9,101.0,0.0,0.0,1e-05]
[1776490999789,57.89,77172.11,101.0,0.0,0.0,1e-05]
[1776491004919,57.89,77175.15,101.0,0.0,0.0,1e-05]
[1776491010961,57.89,77176.46,101.0,0.0,0.0,1e-05]
[1776491012975,57.89,77176.93,101.0,0.0,0.0,1e-05]
[1776491016825,57.89,77177.34,101.0,0.0,0.0,1e-05]
[1776491020024,57.89,77182.35,101.0,0.0,0.0,1e-05]
[1776491025059,57.89,77183.69,101.0,0.0,0.0,0.0]
[1776491030094,57.89,77184.8,101.0,0.0,0.0,0.0]
[1776491033551,57.89,77184.8,101.0,0.0,0.0,0.0]
[1776491033772,57.89,77184.8,101.0,0.0,0.0,0.0]
[1776491040164,57.89,77185.11,101.0,0.0,0.0,0.0]
[1776491046205,57.89,77184.81,101.0,0.0,0.0,0.0]
[1776491050900,57.89,77184.97,101.0,0.0,0.0,0.0]
[1776491056276,57.89,77186.64,101.0,0.0,0.0,0.0]
[1776491062317,57.89,77186.91,101.0,0.0,0.0,0.0]
[1776491067938,57.89,77187.03,101.0,0.0,0.0,0.0]
[1776491073394,57.89,77187.67,101.0,0.0,0.0,0.0]
[1776491075630,57.89,77189.18,101.0,0.0,0.0,0.0]
[1776491081451,57.89,77190.56,101.0,0.0,0.0,0.0]
[1776491084979,57.89,77190.24,101.0,0.0,0.0,0.0]
[1776491090517,57.89,77190.68,101.0,0.0,0.0,0.0]
[1776491097566,57.89,77190.39,101.0,0.0,0.0,0.0]
[1776491100587,57.89,77187.15,101.0,0.0,0.0,0.0]
[1776491101985,57.89,77187.15,101.0,0.0,0.0,0.0]
[1776491106628,57.89,77181.98,101.0,0.0,0.0,0.0]
[1776491111663,57.89,77180.71,101.0,0.0,0.0,0.0]
[1776491115408,57.89,77180.64,101.0,0.0,0.0,0.0]
[1776491115438,57.89,77180.64,101.0,0.0,0.0,0.0]
[1776491116728,57.89,77180.64,101.0,0.0,0.0,0.0]
[1776491116815,57.89,77180.64,101.0,0.0,0.0,0.0]
[1776491122741,57.89,77179.69,101.0,0.0,0.0,0.0]
[1776491130796,57.89,77180.14,101.0,0.0,0.0,0.0]
[1776491131804,57.89,77180.87,101.0,0.0,0.0,0.0]
[1776491142882,57.89,77180.87,101.0,0.0,0.0,0.0]
[1776491151944,57.89,77180.98,101.0,0.0,0.0,0.0]
[1776491156029,57.89,77185.84,101.0,0.0,0.0,0.0]
[1776491162063,57.89,77186.08,101.0,0.0,0.0,0.0]
[1776491167099,57.89,77185.91,101.0,0.0,0.0,0.0]
[1776491172134,57.89,77185.86,101.0,0.0,0.0,0.0]
[1776491178177,57.89,77185.93,101.0,0.0,0.0,0.0]
[1776491183212,57.89,77186.28,101.0,0.0,0.0,0.0]
[1776491191268,57.89,77187.57,101.0,0.0,0.0,0.0]
[1776491196303,57.89,77187.19,101.0,0.0,0.0,0.0]
[1776491198317,57.89,77183.3,101.0,0.0,0.0,0.0]
[1776491204361,57.89,77182.94,101.0,0.0,0.0,0.0]
[1776491209396,57.89,77180.39,101.0,0.0,0.0,0.0]
[1776491211411,57.89,77176.0,101.0,0.0,0.0,0.0]
[1776491216446,57.89,77173.94,101.0,0.0,0.0,0.0]
[1776491221481,57.89,77173.73,101.0,0.0,0.0,0.0]
[1776491227523,57.89,77173.73,101.0,0.0,0.0,0.0]
[1776491232557,57.89,77172.07,101.0,0.0,0.0,0.0]
[1776491236586,57.89,77168.08,101.0,0.0,0.0,0.0]
[1776491243635,57.89,77166.51,101.0,0.0,0.0,0.0]
[1776491246656,57.89,77163.0,101.0,0.0,0.0,0.0]
[1776491251691,57.89,77162.86,101.0,0.0,0.0,0.0]
[1776491254711,57.89,77159.17,101.0,0.0,0.0,0.0]
[1776491259747,57.89,77159.1,101.0,0.0,0.0,0.0]
[1776491266796,57.89,77160.93,101.0,0.0,0.0,0.0]
[1776491267803,57.89,77164.89,101.0,0.0,0.0,0.0]
[1776491273845,57.89,77168.05,101.0,0.0,0.0,0.0]
[1776491278882,57.89,77168.41,101.0,0.0,0.0,0.0]
[1776491283917,57.89,77170.02,101.0,0.0,0.0,0.0]
[1776491293988,57.89,77170.41,101.0,0.0,0.0,0.0]
[1776491300033,57.89,77170.2,101.0,0.0,0.0,0.0]
[1776491312114,57.89,77170.13,101.0,0.0,0.0,0.0]
[1776491320171,57.89,77168.0,101.0,0.0,0.0,0.0]
[1776491324200,57.89,77163.26,101.0,0.0,0.0,0.0]
[1776491330243,57.89,77163.19,101.0,0.0,0.0,0.0]
[1776491335278,57.89,77163.26,101.0,0.0,0.0,0.0]
[1776491342328,57.89,77163.3,101.0,0.0,0.0,0.0]
[1776491347363,57.89,77164.61,101.0,0.0,0.0,0.0]
[1776491352398,57.89,77164.82,101.0,0.0,0.0,0.0]
[1776491359447,57.89,77165.3,101.0,0.0,0.0,0.0]
[1776491363475,57.89,77165.37,101.0,0.0,0.0,0.0]
[1776491364482,57.89,77165.4,101.0,0.0,0.0,0.0]
[1776491370524,57.89,77165.33,101.0,0.0,0.0,0.0]
[1776491371531,57.89,77165.71,101.0,0.0,0.0,0.0]
[1776491385631,57.89,77166.49,101.0,0.0,0.0,0.0]
[1776491390667,57.89,77167.78,101.0,0.0,0.0,0.0]
[1776491395702,57.89,77169.01,101.0,0.0,0.0,0.0]
[1776491402755,57.89,77169.11,101.0,0.0,0.0,0.0]
[1776491407794,57.89,77170.41,101.0,0.0,0.0,0.0]
[1776491412829,57.89,77172.46,101.0,0.0,0.0,0.0]
[1776491418870,57.89,77172.48,101.0,0.0,0.0,0.0]
[1776491431962,57.89,77172.71,101.0,0.0,0.0,0.0]
[1776491438003,57.89,77173.16,101.0,0.0,0.0,0.0]
[1776491444046,57.89,77174.49,101.0,0.0,0.0,0.0]
[1776491449080,57.89,77172.54,101.0,0.0,0.0,0.0]
[1776491454116,57.89,77171.49,101.0,0.0,0.0,0.0]
[1776491459163,57.89,77171.36,101.0,0.0,0.0,0.0]
[1776491459591,57.89,77171.36,101.0,0.0,0.0,0.0]
[1776491473263,57.89,77172.5,101.0,0.0,0.0,0.0]
[1776491476610,57.89,77172.5,101.0,0.0,0.0,0.0]
[1776491483333,57.89,77172.5,101.0,0.0,0.0,0.0]
[1776491496424,57.89,77172.46,101.0,0.0,0.0,0.0]
[1776491505487,57.89,77172.36,101.0,0.0,0.0,0.0]
[1776491515557,57.89,77172.36,101.0,0.0,0.0,0.0]
[1776491520592,57.89,77172.17,101.0,0.0,0.0,0.0]
[1776491525629,57.89,77171.1,101.0,0.0,0.0,0.0]
[1776491530664,57.89,77168.39,101.0,0.0,0.0,0.0]
[1776491541741,57.89,77168.32,101.0,0.0,0.0,0.0]
[1776491547783,57.89,77167.53,101.0,0.0,0.0,0.0]
[1776491554832,57.89,77167.35,101.0,0.0,0.0,0.0]
[1776491562888,57.89,77167.46,101.0,0.0,0.0,0.0]
[1776491571951,57.89,77167.84,101.0,0.0,0.0,0.0]
[1776491576986,57.89,77168.31,101.0,0.0,0.0,0.0]
[1776491579000,57.89,77173.17,101.0,0.0,0.0,0.0]
[1776491584039,57.89,77174.66,101.0,0.0,0.0,0.0]
[1776491589073,57.89,77173.88,101.0,0.0,0.0,0.0]
[1776491603171,57.89,77173.68,101.0,0.0,0.0,0.0]
[1776491608219,57.89,77174.57,101.0,0.0,0.0,0.0]
[1776491611240,57.89,77175.18,101.0,0.0,0.0,0.0]
[1776491617282,57.89,77175.11,101.0,0.0,0.0,0.0]
[1776491624054,57.89,77175.03,101.0,0.0,0.0,0.0]
[1776491629368,57.89,77170.2,101.0,0.0,0.0,0.0]
[1776491635409,57.89,77169.58,101.0,0.0,0.0,0.0]
[1776491649508,57.89,77168.97,101.0,0.0,0.0,0.0]
[1776491656560,57.89,77169.11,101.0,0.0,0.0,0.0]
[1776491661593,57.89,77166.46,101.0,0.0,0.0,0.0]
[1776491666628,57.89,77164.54,101.0,0.0,0.0,0.0]
[1776491671664,57.89,77163.91,101.0,0.0,0.0,0.0]
[1776491679720,57.89,77163.11,101.0,0.0,0.0,0.0]
[1776491685762,57.89,77161.51,101.0,0.0,0.0,0.0]
[1776491690797,57.89,77161.54,101.0,0.0,0.0,0.0]
[1776491698853,57.89,77161.65,101.0,0.0,0.0,0.0]
[1776491703888,57.89,77161.23,101.0,0.0,0.0,0.0]
[1776491710937,57.89,77160.47,101.0,0.0,0.0,0.0]
[1776491718992,57.89,77160.39,101.0,0.0,0.0,0.0]
[1776491726041,57.89,77160.16,101.0,0.0,0.0,0.0]
[1776491731076,57.89,77160.45,101.0,0.0,0.0,0.0]
[1776491736112,57.89,77160.27,101.0,0.0,0.0,0.0]
[1776491742154,57.89,77161.81,101.0,0.0,0.0,0.0]
[1776491749203,57.89,77161.81,101.0,0.0,0.0,0.0]
[1776491755245,57.89,77162.28,101.0,0.0,0.0,0.0]
[1776491760280,57.89,77163.58,101.0,0.0,0.0,0.0]
[1776491765315,57.89,77164.15,101.0,0.0,0.0,0.0]
[1776491772364,57.89,77164.45,101.0,0.0,0.0,0.0]
[1776491777399,57.89,77164.68,101.0,0.0,0.0,0.0]
[1776491783441,57.89,77165.67,101.0,0.0,0.0,0.0]
[1776491790490,57.89,77166.14,101.0,0.0,0.0,0.0]
[1776491800560,57.89,77166.14,101.0,0.0,0.0,0.0]
[1776491809623,57.89,77167.09,101.0,0.0,0.0,0.0]
[1776491814657,57.89,77169.71,101.0,0.0,0.0,0.0]
[1776491819693,57.89,77172.35,101.0,0.0,0.0,0.0]
[1776491825734,57.89,77170.59,101.0,0.0,0.0,0.0]
[1776491827749,57.89,77167.44,101.0,0.0,0.0,0.0]
[1776491832785,57.89,77166.66,101.0,0.0,0.0,0.0]
[1776491838289,57.89,77166.69,101.0,0.0,0.0,0.0]
[1776491843861,57.89,77166.0,101.0,0.0,0.0,0.0]
[1776491849904,57.89,77166.25,101.0,0.0,0.0,0.0]
[1776491853650,57.89,77166.25,101.0,0.0,0.0,0.0]
[1776491855303,57.89,77166.25,101.0,0.0,0.0,0.0]
[1776491862994,57.89,77166.47,101.0,0.0,0.0,0.0]
[1776491872336,57.89,77166.47,101.0,0.0,0.0,0.0]
[1776491878103,57.89,77165.52,101.0,0.0,0.0,0.0]
[1776491883137,57.89,77166.13,101.0,0.0,0.0,0.0]
[1776491889398,57.89,77167.53,101.0,0.0,0.0,0.0]
[1776491902270,57.89,77167.43,101.0,0.0,0.0,0.0]
[1776491906409,57.89,77167.43,101.0,0.0,0.0,0.0]
[1776491912341,57.89,77169.27,101.0,0.0,0.0,0.0]
[1776491919389,57.89,77169.5,101.0,0.0,0.0,0.0]
[1776491923434,57.89,77169.4,101.0,0.0,0.0,0.0]
[1776491929460,57.89,77169.46,101.0,0.0,0.0,0.0]
[1776491939531,57.89,77170.07,101.0,0.0,0.0,0.0]
[1776491940477,57.89,77170.07,101.0,0.0,0.0,0.0]
[1776491951614,57.89,77169.89,101.0,0.0,0.0,0.0]
[1776491957495,57.89,77169.86,101.0,0.0,0.0,0.0]
[1776491967727,57.89,77169.97,101.0,0.0,0.0,0.0]
[1776491971756,57.89,77168.26,101.0,0.0,0.0,0.0]
[1776491974510,57.89,77168.12,101.0,0.0,0.0,0.0]
[1776491979812,57.89,77167.91,101.0,0.0,0.0,0.0]
[1776491984847,57.89,77167.24,101.0,0.0,0.0,0.0]
[1776491989882,57.89,77167.04,101.0,0.0,0.0,0.0]
[1776491991546,57.89,77167.04,101.0,0.0,0.0,0.0]
[1776491996931,57.89,77167.0,101.0,0.0,0.0,0.0]
[1776492001966,57.89,77166.74,101.0,0.0,0.0,0.0]
[1776492003980,57.89,77169.76,101.0,0.0,0.0,0.0]
[1776492008573,57.89,77169.92,101.0,0.0,0.0,0.0]
[1776492016064,57.89,77169.3,101.0,0.0,0.0,0.0]
[1776492021114,57.89,77169.41,101.0,0.0,0.0,0.0]
[1776492022439,57.89,77169.41,101.0,0.0,0.0,0.0]
[1776492022446,57.89,77169.41,101.0,0.0,0.0,0.0]
[1776492022538,57.89,77169.41,101.0,0.0,0.0,0.0]
[1776492023517,57.89,77169.41,101.0,0.0,0.0,0.0]
[1776492023538,57.89,77169.41,101.0,0.0,0.0,0.0]
[1776492029171,57.89,77169.42,101.0,0.0,0.0,0.0]
[1776492033201,57.89,77169.47,101.0,0.0,0.0,0.0]
[1776492034164,57.89,77169.47,101.0,0.0,0.0,0.0]
[1776492041256,57.89,77169.27,101.0,0.0,0.0,0.0]
[1776492046292,57.89,77169.49,101.0,0.0,0.0,0.0]
[1776492051187,57.89,77171.22,101.0,0.0,0.0,0.0]
[1776492057370,57.89,77171.79,101.0,0.0,0.0,0.0]
[1776492062407,57.89,77171.2,101.0,0.0,0.0,0.0]
[1776492067441,57.89,77171.97,101.0,0.0,0.0,0.0]
[1776492068224,57.89,77171.97,101.0,0.0,0.0,0.0]
[1776492073484,57.89,77179.36,101.0,0.0,0.0,0.0]
[1776492074491,57.89,77182.67,101.0,0.0,0.0,0.0]
[1776492076505,57.89,77187.38,101.0,0.0,0.0,0.0]
[1776492080435,57.89,77187.85,101.0,0.0,0.0,0.0]
[1776492080533,57.89,77192.83,101.0,0.0,0.0,0.0]
[1776492081541,57.89,77197.3,101.0,0.0,0.0,0.0]
[1776492084562,57.89,77203.37,101.0,0.0,0.0,0.0]
[1776492090604,57.89,77204.13,101.0,0.0,0.0,0.0]
[1776492092618,57.89,77204.16,101.0,0.0,0.0,0.0]
[1776492097465,57.89,77204.84,101.0,0.0,0.0,0.0]
[1776492099667,57.89,77200.81,101.0,0.0,0.0,0.0]
[1776492104702,57.89,77200.68,101.0,0.0,0.0,0.0]
[1776492109737,57.89,77200.21,101.0,0.0,0.0,0.0]
[1776492114498,57.89,77200.03,101.0,0.0,0.0,0.0]
[1776492120814,57.89,77196.65,101.0,0.0,0.0,0.0]
[1776492125850,57.89,77192.66,101.0,0.0,0.0,0.0]
[1776492128871,57.89,77184.11,101.0,0.0,0.0,0.0]
[1776492131522,57.89,77181.49,101.0,0.0,0.0,0.0]
[1776492136928,57.89,77181.13,101.0,0.0,0.0,0.0]
[1776492141963,57.89,77181.01,101.0,0.0,0.0,0.0]
[1776492148558,57.89,77181.01,101.0,0.0,0.0,0.0]
[1776492151027,57.89,77181.08,101.0,0.0,0.0,0.0]
[1776492156062,57.89,77182.65,101.0,0.0,0.0,0.0]
[1776492163111,57.89,77182.65,101.0,0.0,0.0,0.0]
[1776492165574,57.89,77182.04,101.0,0.0,0.0,0.0]
[1776492171167,57.89,77183.71,101.0,0.0,0.0,0.0]
[1776492177209,57.89,77185.01,101.0,0.0,0.0,0.0]
[1776492182245,57.89,77183.23,101.0,0.0,0.0,0.0]
[1776492182612,57.89,77183.23,101.0,0.0,0.0,0.0]
[1776492188288,57.89,77181.59,101.0,0.0,0.0,0.0]
[1776492193323,57.89,77182.08,101.0,0.0,0.0,0.0]
[1776492199646,57.89,77180.62,101.0,0.0,0.0,0.0]
[1776492203393,57.89,77183.72,101.0,0.0,0.0,0.0]
[1776492206414,57.89,77187.55,101.0,0.0,0.0,0.0]
[1776492211448,57.89,77188.69,101.0,0.0,0.0,0.0]
[1776492215477,57.89,77191.66,101.0,0.0,0.0,0.0]
[1776492216719,57.89,77191.66,101.0,0.0,0.0,0.0]
[1776492218498,57.89,77199.27,101.0,0.0,0.0,0.0]
[1776492219505,57.89,77203.67,101.0,0.0,0.0,0.0]
[1776492223533,57.89,77207.23,101.0,0.0,0.0,0.0]
[1776492230585,57.89,77207.75,101.0,0.0,0.0,0.0]
[1776492233757,57.89,77209.21,101.0,0.0,0.0,0.0]
[1776492239648,57.89,77206.42,101.0,0.0,0.0,0.0]
[1776492244683,57.89,77206.39,101.0,0.0,0.0,0.0]
[1776492249718,57.89,77205.08,101.0,0.0,0.0,0.0]
[1776492254753,57.89,77205.71,101.0,0.0,0.0,0.0]
[1776492260801,57.89,77202.76,101.0,0.0,0.0,0.0]
[1776492265392,57.89,77202.38,101.0,0.0,0.0,0.0]
[1776492265396,57.89,77202.38,101.0,0.0,0.0,0.0]
[1776492265491,57.89,77202.38,101.0,0.0,0.0,0.0]
[1776492270870,57.89,77198.52,101.0,0.0,0.0,0.0]
[1776492271878,57.89,77198.41,101.0,0.0,0.0,0.0]
[1776492273343,57.89,77198.41,101.0,0.0,0.0,0.0]
[1776492273892,57.89,77197.14,101.0,0.0,0.0,0.0]
[1776492276391,57.89,77197.7,101.0,0.0,0.0,0.0]
[1776492281948,57.89,77198.36,101.0,0.0,0.0,0.0]
[1776492285975,57.89,77201.4,101.0,0.0,0.0,0.0]
[1776492291011,57.89,77203.12,101.0,0.0,0.0,0.0]
[1776492293431,57.89,77205.68,101.0,0.0,0.0,0.0]
[1776492295056,57.89,77179.12,101.0,0.0,0.0,0.0]
[1776492296247,57.89,77152.36,101.0,0.0,0.0,0.0]
[1776492299086,57.89,77157.18,101.0,0.0,0.0,0.0]
[1776492301101,57.89,77162.23,101.0,0.0,0.0,0.0]
[1776492302107,57.89,77168.11,101.0,0.0,0.0,0.0]
[1776492304121,57.89,77164.16,101.0,0.0,0.0,0.0]
[1776492309157,57.89,77164.5,101.0,0.0,0.0,0.0]
[1776492314193,57.89,77163.8,101.0,0.0,0.0,0.0]
[1776492319227,57.89,77163.69,101.0,0.0,0.0,0.0]
[1776492322249,57.89,77160.44,101.0,0.0,0.0,0.0]
[1776492327284,57.89,77160.33,101.0,0.0,0.0,0.0]
[1776492327856,57.89,77160.33,101.0,0.0,0.0,0.0]
[1776492332319,57.89,77160.47,101.0,0.0,0.0,0.0]
[1776492335344,57.89,77156.37,101.0,0.0,0.0,0.0]
[1776492336351,57.89,77152.66,101.0,0.0,0.0,0.0]
[1776492338365,57.89,77147.67,101.0,0.0,0.0,0.0]
[1776492343689,57.89,77146.44,101.0,0.0,0.0,0.0]
[1776492346420,57.89,77143.12,101.0,0.0,0.0,0.0]
[1776492348435,57.89,77139.49,101.0,0.0,0.0,0.0]
[1776492353470,57.89,77139.71,101.0,0.0,0.0,0.0]
[1776492358505,57.89,77140.37,101.0,0.0,0.0,0.0]
[1776492359512,57.89,77147.33,101.0,0.0,0.0,0.0]
[1776492360715,57.89,77147.33,101.0,0.0,0.0,0.0]
[1776492360740,57.89,77151.68,101.0,0.0,0.0,0.0]
[1776492366560,57.89,77154.18,101.0,0.0,0.0,0.0]
[1776492371596,57.89,77154.69,101.0,0.0,0.0,0.0]
[1776492372606,57.89,77157.7,101.0,0.0,0.0,0.0]
[1776492373613,57.89,77163.3,101.0,0.0,0.0,0.0]
[1776492374620,57.89,77166.85,101.0,0.0,0.0,0.0]
[1776492375627,57.89,77170.81,101.0,0.0,0.0,0.0]
[1776492376634,57.89,77174.71,101.0,0.0,0.0,0.0]
[1776492377752,57.89,77174.71,101.0,0.0,0.0,0.0]
[1776492379655,57.89,77181.42,101.0,0.0,0.0,0.0]
[1776492381670,57.89,77185.65,101.0,0.0,0.0,0.0]
[1776492386706,57.89,77184.54,101.0,0.0,0.0,0.0]
[1776492390733,57.89,77178.49,101.0,0.0,0.0,0.0]
[1776492391740,57.89,77176.76,101.0,0.0,0.0,0.0]
[1776492396131,57.89,77176.14,101.0,0.0,0.0,0.0]
[1776492403825,57.89,77175.91,101.0,0.0,0.0,0.0]
[1776492408860,57.89,77175.34,101.0,0.0,0.0,0.0]
[1776492413151,57.89,77174.82,101.0,0.0,0.0,0.0]
[1776492418930,57.89,77174.6,101.0,0.0,0.0,0.0]
[1776492423964,57.89,77174.11,101.0,0.0,0.0,0.0]
[1776492430191,57.89,77173.59,101.0,0.0,0.0,0.0]
[1776492437057,57.89,77171.85,101.0,0.0,0.0,0.0]
[1776492442091,57.89,77169.77,101.0,0.0,0.0,0.0]
[1776492447227,57.89,77169.47,101.0,0.0,0.0,0.0]
[1776492453169,57.89,77169.39,101.0,0.0,0.0,0.0]
[1776492458204,57.89,77169.73,101.0,0.0,0.0,0.0]
[1776492463240,57.89,77169.2,101.0,0.0,0.0,0.0]
[1776492464262,57.89,77169.2,101.0,0.0,0.0,0.0]
[1776492473312,57.89,77168.45,101.0,0.0,0.0,0.0]
[1776492478346,57.89,77169.57,101.0,0.0,0.0,0.0]
[1776492483382,57.89,77169.78,101.0,0.0,0.0,0.0]
[1776492493453,57.89,77169.78,101.0,0.0,0.0,0.0]
[1776492503523,57.89,77169.78,101.0,0.0,0.0,0.0]
[1776492508558,57.89,77166.92,101.0,0.0,0.0,0.0]
[1776492511580,57.89,77165.86,101.0,0.0,0.0,0.0]
[1776492515361,57.89,77165.83,101.0,0.0,0.0,0.0]
[1776492520643,57.89,77165.75,101.0,0.0,0.0,0.0]
[1776492525678,57.89,77166.05,101.0,0.0,0.0,0.0]
[1776492532393,57.89,77165.93,101.0,0.0,0.0,0.0]
[1776492535747,57.89,77170.52,101.0,0.0,0.0,0.0]
[1776492540783,57.89,77170.71,101.0,0.0,0.0,0.0]
[1776492547832,57.89,77170.75,101.0,0.0,0.0,0.0]
[1776492550853,57.89,77174.34,101.0,0.0,0.0,0.0]
[1776492551860,57.89,77180.76,101.0,0.0,0.0,0.0]
[1776492553874,57.89,77184.64,101.0,0.0,0.0,0.0]
[1776492555888,57.89,77188.74,101.0,0.0,0.0,0.0]
[1776492557902,57.89,77192.91,101.0,0.0,0.0,0.0]
[1776492565958,57.89,77192.93,101.0,0.0,0.0,0.0]
[1776492571012,57.89,77191.24,101.0,0.0,0.0,0.0]
[1776492576047,57.89,77190.55,101.0,0.0,0.0,0.0]
[1776492577054,57.89,77187.61,101.0,0.0,0.0,0.0]
[1776492587123,57.89,77186.97,101.0,0.0,0.0,0.0]
[1776492592850,57.89,77186.97,101.0,0.0,0.0,0.0]
[1776492600215,57.89,77186.27,101.0,0.0,0.0,0.0]
[1776492605250,57.89,77186.47,101.0,0.0,0.0,0.0]
[1776492610285,57.89,77186.52,101.0,0.0,0.0,0.0]
[1776492620355,57.89,77186.52,101.0,0.0,0.0,0.0]
[1776492629418,57.89,77188.7,101.0,0.0,0.0,0.0]
[1776492631432,57.89,77190.61,101.0,0.0,0.0,0.0]
[1776492636467,57.89,77189.94,101.0,0.0,0.0,0.0]
[1776492639324,57.89,77189.94,101.0,0.0,0.0,0.0]
[1776492650167,57.89,77189.9,101.0,0.0,0.0,0.0]
[1776492655600,57.89,77190.43,101.0,0.0,0.0,0.0]
[1776492660654,57.89,77190.57,101.0,0.0,0.0,0.0]
[1776492661642,57.89,77198.69,101.0,0.0,0.0,0.0]
[1776492662649,57.89,77201.61,101.0,0.0,0.0,0.0]
[1776492668690,57.89,77204.5,101.0,0.0,0.0,0.0]
[1776492674846,57.89,77207.16,101.0,0.0,0.0,0.0]
[1776492679768,57.89,77213.96,101.0,0.0,0.0,0.0]
[1776492685810,57.89,77215.41,101.0,0.0,0.0,0.0]
[1776492690845,57.89,77215.48,101.0,0.0,0.0,0.0]
[1776492691852,57.89,77215.66,101.0,0.0,0.0,0.0]
[1776492696887,57.89,77216.77,101.0,0.0,0.0,0.0]
[1776492702930,57.89,77217.48,101.0,0.0,0.0,0.0]
[1776492707965,57.89,77218.91,101.0,0.0,0.0,0.0]
[1776492713000,57.89,77218.82,101.0,0.0,0.0,0.0]
[1776492718035,57.89,77219.25,101.0,0.0,0.0,0.0]
[1776492726091,57.89,77219.33,101.0,0.0,0.0,0.0]
[1776492731440,57.89,77219.33,101.0,0.0,0.0,0.0]
[1776492737180,57.89,77219.83,101.0,0.0,0.0,0.0]
[1776492742860,57.89,77220.57,101.0,0.0,0.0,0.0]
[1776492746243,57.89,77224.38,101.0,0.0,0.0,0.0]
[1776492751278,57.89,77226.74,101.0,0.0,0.0,0.0]
[1776492753292,57.89,77231.14,101.0,0.0,0.0,0.0]
[1776492758208,57.89,77231.9,101.0,0.0,0.0,0.0]
[1776492759334,57.89,77235.59,101.0,0.0,0.0,0.0]
[1776492764368,57.89,77236.57,101.0,0.0,0.0,0.0]
[1776492769412,57.89,77238.24,101.0,0.0,0.0,0.0]
[1776492772433,57.89,77244.9,101.0,0.0,0.0,0.0]
[1776492774600,57.89,77246.9,101.0,0.0,0.0,0.0]
[1776492777468,57.89,77243.65,101.0,0.0,0.0,0.0]
[1776492782503,57.89,77240.51,101.0,0.0,0.0,0.0]
[1776492788545,57.89,77240.49,101.0,0.0,0.0,0.0]
[1776492790182,57.89,77240.53,101.0,0.0,0.0,0.0]
[1776492796601,57.89,77240.34,101.0,0.0,0.0,0.0]
[1776492799622,57.89,77236.97,101.0,0.0,0.0,0.0]
[1776492800629,57.89,77233.22,101.0,0.0,0.0,0.0]
[1776492803650,57.89,77226.36,101.0,0.0,0.0,0.0]
[1776492806671,57.89,77222.47,101.0,0.0,0.0,0.0]
[1776492811707,57.89,77220.23,101.0,0.0,0.0,0.0]
[1776492822784,57.89,77222.21,101.0,0.0,0.0,0.0]
[1776492827819,57.89,77223.28,101.0,0.0,0.0,0.0]
[1776492832854,57.89,77222.99,101.0,0.0,0.0,0.0]
[1776492837888,57.89,77223.22,101.0,0.0,0.0,0.0]
[1776492842924,57.89,77221.94,101.0,0.0,0.0,0.0]
[1776492846952,57.89,77219.07,101.0,0.0,0.0,0.0]
[1776492847959,57.89,77215.4,101.0,0.0,0.0,0.0]
[1776492852994,57.89,77213.9,101.0,0.0,0.0,0.0]
[1776492858029,57.89,77211.33,101.0,0.0,0.0,0.0]
[1776492862057,57.89,77207.55,101.0,0.0,0.0,0.0]
[1776492866085,57.89,77204.49,101.0,0.0,0.0,0.0]
[1776492868098,57.89,77201.08,101.0,0.0,0.0,0.0]
[1776492871120,57.89,77199.39,101.0,0.0,0.0,0.0]
[1776492877161,57.89,77197.44,101.0,0.0,0.0,0.0]
[1776492880183,57.89,77194.13,101.0,0.0,0.0,0.0]
[1776492886225,57.89,77194.38,101.0,0.0,0.0,0.0]
[1776492891260,57.89,77199.67,101.0,0.0,0.0,0.0]
[1776492896295,57.89,77200.42,101.0,0.0,0.0,0.0]
[1776492902336,57.89,77200.11,101.0,0.0,0.0,0.0]
[1776492904351,57.89,77196.78,101.0,0.0,0.0,0.0]
[1776492908379,57.89,77193.9,101.0,0.0,0.0,0.0]
[1776492915428,57.89,77192.59,101.0,0.0,0.0,0.0]
[1776492920463,57.89,77191.88,101.0,0.0,0.0,0.0]
[1776492925498,57.89,77191.75,101.0,0.0,0.0,0.0]
[1776492932546,57.89,77191.86,101.0,0.0,0.0,0.0]
[1776492937587,57.89,77192.21,101.0,0.0,0.0,0.0]
[1776492943629,57.89,77194.03,101.0,0.0,0.0,0.0]
[1776492948670,57.89,77194.18,101.0,0.0,0.0,0.0]
[1776492953703,57.89,77194.14,101.0,0.0,0.0,0.0]
[1776492958738,57.89,77194.73,101.0,0.0,0.0,0.0]
[1776492961630,57.89,77194.41,101.0,0.0,0.0,0.0]
[1776492961759,57.89,77194.95,101.0,0.0,0.0,0.0]
[1776492968534,57.89,77194.98,101.0,0.0,0.0,0.0]
[1776492968809,57.89,77194.95,101.0,0.0,0.0,0.0]
[1776492976870,57.89,77194.84,101.0,0.0,0.0,0.0]
[1776492987947,57.89,77194.77,101.0,0.0,0.0,0.0]
[1776492999025,57.89,77194.88,101.0,0.0,0.0,0.0]
[1776493000032,57.89,77199.05,101.0,0.0,0.0,0.0]
[1776493001038,57.89,77201.94,101.0,0.0,0.0,0.0]
[1776493006074,57.89,77202.99,101.0,0.0,0.0,0.0]
[1776493011110,57.89,77207.22,101.0,0.0,0.0,0.0]
[1776493013123,57.89,77203.19,101.0,0.0,0.0,0.0]
[1776493014131,57.89,77199.54,101.0,0.0,0.0,0.0]
[1776493019165,57.89,77199.01,101.0,0.0,0.0,0.0]
[1776493025208,57.89,77199.04,101.0,0.0,0.0,0.0]
[1776493026214,57.89,77195.42,101.0,0.0,0.0,0.0]
[1776493034270,57.89,77194.83,101.0,0.0,0.0,0.0]
[1776493044341,57.89,77193.19,101.0,0.0,0.0,0.0]
[1776493046355,57.89,77189.44,101.0,0.0,0.0,0.0]
[1776493051390,57.89,77187.26,101.0,0.0,0.0,0.0]
[1776493057432,57.89,77185.56,101.0,0.0,0.0,0.0]
[1776493063474,57.89,77185.84,101.0,0.0,0.0,0.0]
[1776493068509,57.89,77188.22,101.0,0.0,0.0,0.0]
[1776493073544,57.89,77189.66,101.0,0.0,0.0,0.0]
[1776493078579,57.89,77189.66,101.0,0.0,0.0,0.0]
[1776493083614,57.89,77189.66,101.0,0.0,0.0,0.0]
[1776493088641,57.89,77189.56,101.0,0.0,0.0,0.0]
[1776493095698,57.89,77189.14,101.0,0.0,0.0,0.0]
[1776493101740,57.89,77188.86,101.0,0.0,0.0,0.0]
[1776493107782,57.89,77186.22,101.0,0.0,0.0,0.0]
[1776493111811,57.89,77186.46,101.0,0.0,0.0,0.0]
[1776493116846,57.89,77184.78,101.0,0.0,0.0,0.0]
[1776493121881,57.89,77184.88,101.0,0.0,0.0,0.0]
[1776493127923,57.89,77185.03,101.0,0.0,0.0,0.0]
[1776493132958,57.89,77184.85,101.0,0.0,0.0,0.0]
[1776493137995,57.89,77184.59,101.0,0.0,0.0,0.0]
[1776493143038,57.89,77184.59,101.0,0.0,0.0,0.0]
[1776493150087,57.89,77184.77,101.0,0.0,0.0,0.0]
[1776493156129,57.89,77184.56,101.0,0.0,0.0,0.0]
[1776493164184,57.89,77184.1,101.0,0.0,0.0,0.0]
[1776493174254,57.89,77183.88,101.0,0.0,0.0,0.0]
[1776493179289,57.89,77182.78,101.0,0.0,0.0,0.0]
[1776493185332,57.89,77183.46,101.0,0.0,0.0,0.0]
[1776493190350,57.89,77183.46,101.0,0.0,0.0,0.0]
[1776493199431,57.89,77183.35,101.0,0.0,0.0,0.0]
[1776493209501,57.89,77174.85,101.0,0.0,0.0,0.0]
[1776493210508,57.89,77170.31,101.0,0.0,0.0,0.0]
[1776493216550,57.89,77167.65,101.0,0.0,0.0,0.0]
[1776493223599,57.89,77167.47,101.0,0.0,0.0,0.0]
[1776493225613,57.89,77164.29,101.0,0.0,0.0,0.0]
[1776493230648,57.89,77162.69,101.0,0.0,0.0,0.0]
[1776493231655,57.89,77162.34,101.0,0.0,0.0,0.0]
[1776493232662,57.89,77159.58,101.0,0.0,0.0,0.0]
[1776493237697,57.89,77159.01,101.0,0.0,0.0,0.0]
[1776493242731,57.89,77160.83,101.0,0.0,0.0,0.0]
[1776493247766,57.89,77160.79,101.0,0.0,0.0,0.0]
[1776493253809,57.89,77159.6,101.0,0.0,0.0,0.0]
[1776493258844,57.89,77159.39,101.0,0.0,0.0,0.0]
[1776493272942,57.89,77159.39,101.0,0.0,0.0,0.0]
[1776493286033,57.89,77159.39,101.0,0.0,0.0,0.0]
[1776493296103,57.89,77159.39,101.0,0.0,0.0,0.0]
[1776493300132,57.89,77166.18,101.0,0.0,0.0,0.0]
[1776493307180,57.89,77168.51,101.0,0.0,0.0,0.0]
[1776493312216,57.89,77166.64,101.0,0.0,0.0,0.0]
[1776493318258,57.89,77167.38,101.0,0.0,0.0,0.0]
[1776493323294,57.89,77167.17,101.0,0.0,0.0,0.0]
[1776493331349,57.89,77167.16,101.0,0.0,0.0,0.0]
[1776493336384,57.89,77167.54,101.0,0.0,0.0,0.0]
[1776493342425,57.89,77166.43,101.0,0.0,0.0,0.0]
[1776493348467,57.89,77166.17,101.0,0.0,0.0,0.0]
[1776493352499,57.89,77165.97,101.0,0.0,0.0,0.0]
[1776493362280,57.89,77165.97,101.0,0.0,0.0,0.0]
[1776493362310,57.89,77165.97,101.0,0.0,0.0,0.0]
[1776493369861,57.89,77165.97,101.0,0.0,0.0,0.0]
[1776493375695,57.89,77164.5,101.0,0.0,0.0,0.0]
[1776493384723,57.89,77163.36,101.0,0.0,0.0,0.0]
[1776493389758,57.89,77162.54,101.0,0.0,0.0,0.0]
[1776493390765,57.89,77155.63,101.0,0.0,0.0,0.0]
[1776493391772,57.89,77149.71,101.0,0.0,0.0,0.0]
[1776493392779,57.89,77145.92,101.0,0.0,0.0,0.0]
[1776493393786,57.89,77141.63,101.0,0.0,0.0,0.0]
[1776493399828,57.89,77140.6,101.0,0.0,0.0,0.0]
[1776493408892,57.89,77139.19,101.0,0.0,0.0,0.0]
[1776493411913,57.89,77138.9,101.0,0.0,0.0,0.0]
[1776493417955,57.89,77138.63,101.0,0.0,0.0,0.0]
[1776493422990,57.89,77138.99,101.0,0.0,0.0,0.0]
[1776493423997,57.89,77138.96,101.0,0.0,0.0,0.0]
[1776493429032,57.89,77139.76,101.0,0.0,0.0,0.0]
[1776493434067,57.89,77142.35,101.0,0.0,0.0,0.0]
[1776493439102,57.89,77143.3,101.0,0.0,0.0,0.0]
[1776493444137,57.89,77143.45,101.0,0.0,0.0,0.0]
[1776493449172,57.89,77144.88,101.0,0.0,0.0,0.0]
[1776493452193,57.89,77142.09,101.0,0.0,0.0,0.0]
[1776493457229,57.89,77140.29,101.0,0.0,0.0,0.0]
[1776493462265,57.89,77140.38,101.0,0.0,0.0,0.0]
[1776493467299,57.89,77140.26,101.0,0.0,0.0,0.0]
[1776493472476,57.89,77140.02,101.0,0.0,0.0,0.0]
[1776493476363,57.89,77134.86,101.0,0.0,0.0,0.0]
[1776493481397,57.89,77134.7,101.0,0.0,0.0,0.0]
[1776493484418,57.89,77131.65,101.0,0.0,0.0,0.0]
[1776493489458,57.89,77131.12,101.0,0.0,0.0,0.0]
[1776493499529,57.89,77131.12,101.0,0.0,0.0,0.0]
[1776493512620,57.89,77131.07,101.0,0.0,0.0,0.0]
[1776493516648,57.89,77128.39,101.0,0.0,0.0,0.0]
[1776493517655,57.89,77125.32,101.0,0.0,0.0,0.0]
[1776493522689,57.89,77125.46,101.0,0.0,0.0,0.0]
[1776493527725,57.89,77127.01,101.0,0.0,0.0,0.0]
[1776493532760,57.89,77126.51,101.0,0.0,0.0,0.0]
[1776493537795,57.89,77109.29,101.0,0.0,0.0,0.0]
[1776493538802,57.89,77104.37,101.0,0.0,0.0,0.0]
[1776493543838,57.89,77094.29,101.0,0.0,0.0,0.0]
[1776493548873,57.89,77089.38,101.0,0.0,0.0,0.0]
[1776493557936,57.89,77088.12,101.0,0.0,0.0,0.0]
[1776493562971,57.89,77089.28,101.0,0.0,0.0,0.0]
[1776493568006,57.89,77089.28,101.0,0.0,0.0,0.0]
[1776493573042,57.89,77090.24,101.0,0.0,0.0,0.0]
[1776493575057,57.89,77096.53,101.0,0.0,0.0,0.0]
[1776493581099,57.89,77098.5,101.0,0.0,0.0,0.0]
[1776493586136,57.89,77099.12,101.0,0.0,0.0,0.0]
[1776493587143,57.89,77103.27,101.0,0.0,0.0,0.0]
[1776493591171,57.89,77104.26,101.0,0.0,0.0,0.0]
[1776493596208,57.89,77107.63,101.0,0.0,0.0,0.0]
[1776493603256,57.89,77110.54,101.0,0.0,0.0,0.0]
[1776493609301,57.89,77110.57,101.0,0.0,0.0,0.0]
[1776493614336,57.89,77113.23,101.0,0.0,0.0,0.0]
[1776493619371,57.89,77115.0,101.0,0.0,0.0,0.0]
[1776493624406,57.89,77116.69,101.0,0.0,0.0,0.0]
[1776493629441,57.89,77116.85,101.0,0.0,0.0,0.0]
[1776493635483,57.89,77117.26,101.0,0.0,0.0,0.0]
[1776493643539,57.89,77118.57,101.0,0.0,0.0,0.0]
[1776493648574,57.89,77118.53,101.0,0.0,0.0,0.0]
[1776493651595,57.89,77118.45,101.0,0.0,0.0,0.0]
[1776493661666,57.89,77118.45,101.0,0.0,0.0,0.0]
[1776493666702,57.89,77118.84,101.0,0.0,0.0,0.0]
[1776493671738,57.89,77118.54,101.0,0.0,0.0,0.0]
[1776493678787,57.89,77118.41,101.0,0.0,0.0,0.0]
[1776493684829,57.89,77118.78,101.0,0.0,0.0,0.0]
[1776493690871,57.89,77118.51,101.0,0.0,0.0,0.0]
[1776493696914,57.89,77118.59,101.0,0.0,0.0,0.0]
[1776493701952,57.89,77121.29,101.0,0.0,0.0,0.0]
[1776493706988,57.89,77121.56,101.0,0.0,0.0,0.0]
[1776493711016,57.89,77124.06,101.0,0.0,0.0,0.0]
[1776493716051,57.89,77126.35,101.0,0.0,0.0,0.0]
[1776493721086,57.89,77126.35,101.0,0.0,0.0,0.0]
[1776493730148,57.89,77126.76,101.0,0.0,0.0,0.0]
[1776493736191,57.89,77126.51,101.0,0.0,0.0,0.0]
[1776493741226,57.89,77126.74,101.0,0.0,0.0,0.0]
[1776493752303,57.89,77126.77,101.0,0.0,0.0,0.0]
[1776493758345,57.89,77126.92,101.0,0.0,0.0,0.0]
[1776493763381,57.89,77127.33,101.0,0.0,0.0,0.0]
[1776493770430,57.89,77132.32,101.0,0.0,0.0,0.0]
[1776493771437,57.89,77135.32,101.0,0.0,0.0,0.0]
[1776493776472,57.89,77135.5,101.0,0.0,0.0,0.0]
[1776493781507,57.89,77135.5,101.0,0.0,0.0,0.0]
[1776493786542,57.89,77133.39,101.0,0.0,0.0,0.0]
[1776493789563,57.89,77130.73,101.0,0.0,0.0,0.0]
[1776493795605,57.89,77130.73,101.0,0.0,0.0,0.0]
[1776493798625,57.89,77124.33,101.0,0.0,0.0,0.0]
[1776493799633,57.89,77120.8,101.0,0.0,0.0,0.0]
[1776493804670,57.89,77117.95,101.0,0.0,0.0,0.0]
[1776493809705,57.89,77118.25,101.0,0.0,0.0,0.0]
[1776493814740,57.89,77118.05,101.0,0.0,0.0,0.0]
[1776493819775,57.89,77118.7,101.0,0.0,0.0,0.0]
[1776493826824,57.89,77120.35,101.0,0.0,0.0,0.0]
[1776493831859,57.89,77120.27,101.0,0.0,0.0,0.0]
[1776493836894,57.89,77120.42,101.0,0.0,0.0,0.0]
[1776493843943,57.89,77120.31,101.0,0.0,0.0,0.0]
[1776493845957,57.89,77123.97,101.0,0.0,0.0,0.0]
[1776493846964,57.89,77126.68,101.0,0.0,0.0,0.0]
[1776493849985,57.89,77130.3,101.0,0.0,0.0,0.0]
[1776493853006,57.89,77133.38,101.0,0.0,0.0,0.0]
[1776493855020,57.89,77136.07,101.0,0.0,0.0,0.0]
[1776493860056,57.89,77132.03,101.0,0.0,0.0,0.0]
[1776493862070,57.89,77125.43,101.0,0.0,0.0,0.0]
[1776493867105,57.89,77125.99,101.0,0.0,0.0,0.0]
[1776493874154,57.89,77126.31,101.0,0.0,0.0,0.0]
[1776493879188,57.89,77126.04,101.0,0.0,0.0,0.0]
[1776493884224,57.89,77125.86,101.0,0.0,0.0,0.0]
[1776493891274,57.89,77125.77,101.0,0.0,0.0,0.0]
[1776493899329,57.89,77125.34,101.0,0.0,0.0,0.0]
[1776493905371,57.89,77125.37,101.0,0.0,0.0,0.0]
[1776493910405,57.89,77125.55,101.0,0.0,0.0,0.0]
[1776493915441,57.89,77125.37,101.0,0.0,0.0,0.0]
[1776493921944,57.89,77125.37,101.0,0.0,0.0,0.0]
[1776493927525,57.89,77125.12,101.0,0.0,0.0,0.0]
[1776493933567,57.89,77125.27,101.0,0.0,0.0,0.0]
[1776493938602,57.89,77125.0,101.0,0.0,0.0,0.0]
[1776493943637,57.89,77125.61,101.0,0.0,0.0,0.0]
[1776493949678,57.89,77125.99,101.0,0.0,0.0,0.0]
[1776493951693,57.89,77125.88,101.0,0.0,0.0,0.0]
[1776493961764,57.89,77125.81,101.0,0.0,0.0,0.0]
[1776493972841,57.89,77125.85,101.0,0.0,0.0,0.0]
[1776493978883,57.89,77125.85,101.0,0.0,0.0,0.0]
[1776493982911,57.89,77131.78,101.0,0.0,0.0,0.0]
[1776493983918,57.89,77136.64,101.0,0.0,0.0,0.0]
[1776493988953,57.89,77138.94,101.0,0.0,0.0,0.0]
[1776493994995,57.89,77139.81,101.0,0.0,0.0,0.0]
[1776494000030,57.89,77140.55,101.0,0.0,0.0,0.0]
[1776494005065,57.89,77140.48,101.0,0.0,0.0,0.0]
[1776494014128,57.89,77140.51,101.0,0.0,0.0,0.0]
[1776494020170,57.89,77138.49,101.0,0.0,0.0,0.0]
[1776494025205,57.89,77138.14,101.0,0.0,0.0,0.0]
[1776494031880,57.89,77138.03,101.0,0.0,0.0,0.0]
[1776494037289,57.89,77138.39,101.0,0.0,0.0,0.0]
[1776494043331,57.89,77137.82,101.0,0.0,0.0,0.0]
[1776494048366,57.89,77137.86,101.0,0.0,0.0,0.0]
[1776494056422,57.89,77138.13,101.0,0.0,0.0,0.0]
[1776494065485,57.89,77138.49,101.0,0.0,0.0,0.0]
[1776494072534,57.89,77137.66,101.0,0.0,0.0,0.0]
[1776494082603,57.89,77137.52,101.0,0.0,0.0,0.0]
[1776494087639,57.89,77136.86,101.0,0.0,0.0,0.0]
[1776494097709,57.89,77137.77,101.0,0.0,0.0,0.0]
[1776494101737,57.89,77148.09,101.0,0.0,0.0,0.0]
[1776494102744,57.89,77152.42,101.0,0.0,0.0,0.0]
[1776494105765,57.89,77155.56,101.0,0.0,0.0,0.0]
[1776494108785,57.89,77158.4,101.0,0.0,0.0,0.0]
[1776494118643,57.89,77159.23,101.0,0.0,0.0,0.0]
[1776494123901,57.89,77161.49,101.0,0.0,0.0,0.0]
[1776494129943,57.89,77162.83,101.0,0.0,0.0,0.0]
[1776494131957,57.89,77163.19,101.0,0.0,0.0,0.0]
[1776494142028,57.89,77165.01,101.0,0.0,0.0,0.0]
[1776494150085,57.89,77165.31,101.0,0.0,0.0,0.0]
[1776494155120,57.89,77165.2,101.0,0.0,0.0,0.0]
[1776494160155,57.89,77167.67,101.0,0.0,0.0,0.0]
[1776494166197,57.89,77167.44,101.0,0.0,0.0,0.0]
[1776494171232,57.89,77167.71,101.0,0.0,0.0,0.0]
[1776494176266,57.89,77168.06,101.0,0.0,0.0,0.0]
[1776494182309,57.89,77167.5,101.0,0.0,0.0,0.0]
[1776494192379,57.89,77167.5,101.0,0.0,0.0,0.0]
[1776494197414,57.89,77167.64,101.0,0.0,0.0,0.0]
[1776494202449,57.89,77167.71,101.0,0.0,0.0,0.0]
[1776494204463,57.89,77162.96,101.0,0.0,0.0,0.0]
[1776494206477,57.89,77160.23,101.0,0.0,0.0,0.0]
[1776494211512,57.89,77158.05,101.0,0.0,0.0,0.0]
[1776494219568,57.89,77157.3,101.0,0.0,0.0,0.0]
[1776494224603,57.89,77156.04,101.0,0.0,0.0,0.0]
[1776494234673,57.89,77151.34,101.0,0.0,0.0,0.0]
[1776494235679,57.89,77145.87,101.0,0.0,0.0,0.0]
[1776494238701,57.89,77138.97,101.0,0.0,0.0,0.0]
[1776494243736,57.89,77138.49,101.0,0.0,0.0,0.0]
[1776494248771,57.89,77136.65,101.0,0.0,0.0,0.0]
[1776494251792,57.89,77136.6,101.0,0.0,0.0,0.0]
[1776494256831,57.89,77138.83,101.0,0.0,0.0,0.0]
[1776494261869,57.89,77141.36,101.0,0.0,0.0,0.0]
[1776494266904,57.89,77141.84,101.0,0.0,0.0,0.0]
[1776494272945,57.89,77143.13,101.0,0.0,0.0,0.0]
[1776494278782,57.89,77142.99,101.0,0.0,0.0,0.0]
[1776494284022,57.89,77142.73,101.0,0.0,0.0,0.0]
[1776494295101,57.89,77142.62,101.0,0.0,0.0,0.0]
[1776494301143,57.89,77142.79,101.0,0.0,0.0,0.0]
[1776494306178,57.89,77143.85,101.0,0.0,0.0,0.0]
[1776494312220,57.89,77145.68,101.0,0.0,0.0,0.0]
[1776494321283,57.89,77147.58,101.0,0.0,0.0,0.0]
[1776494326318,57.89,77147.23,101.0,0.0,0.0,0.0]
[1776494331354,57.89,77147.43,101.0,0.0,0.0,0.0]
[1776494337396,57.89,77149.72,101.0,0.0,0.0,0.0]
[1776494340417,57.89,77154.59,101.0,0.0,0.0,0.0]
[1776494341423,57.89,77158.06,101.0,0.0,0.0,0.0]
[1776494346460,57.89,77160.42,101.0,0.0,0.0,0.0]
[1776494352502,57.89,77160.42,101.0,0.0,0.0,0.0]
[1776494359263,57.89,77161.46,101.0,0.0,0.0,0.0]
[1776494367606,57.89,77161.49,101.0,0.0,0.0,0.0]
[1776494377676,57.89,77160.62,101.0,0.0,0.0,0.0]
[1776494383718,57.89,77160.66,101.0,0.0,0.0,0.0]
[1776494388753,57.89,77161.05,101.0,0.0,0.0,0.0]
[1776494393790,57.89,77160.72,101.0,0.0,0.0,0.0]
[1776494395803,57.89,77144.99,101.0,0.0,0.0,0.0]
[1776494396810,57.89,77126.15,101.0,0.0,0.0,0.0]
[1776494401847,57.89,77124.23,101.0,0.0,0.0,0.0]
[1776494404868,57.89,77128.47,101.0,0.0,0.0,0.0]
[1776494405874,57.89,77133.46,101.0,0.0,0.0,0.0]
[1776494406882,57.89,77137.93,101.0,0.0,0.0,0.0]
[1776494407890,57.89,77146.24,101.0,0.0,0.0,0.0]
[1776494408896,57.89,77149.84,101.0,0.0,0.0,0.0]
[1776494413931,57.89,77147.52,101.0,0.0,0.0,0.0]
[1776494418966,57.89,77147.3,101.0,0.0,0.0,0.0]
[1776494424001,57.89,77147.01,101.0,0.0,0.0,0.0]
[1776494429036,57.89,77146.83,101.0,0.0,0.0,0.0]
[1776494431050,57.89,77146.51,101.0,0.0,0.0,0.0]
[1776494436084,57.89,77146.5,101.0,0.0,0.0,0.0]
[1776494442127,57.89,77144.44,101.0,0.0,0.0,0.0]
[1776494443134,57.89,77141.91,101.0,0.0,0.0,0.0]
[1776494448181,57.89,77139.93,101.0,0.0,0.0,0.0]
[1776494454223,57.89,77138.29,101.0,0.0,0.0,0.0]
[1776494459258,57.89,77136.4,101.0,0.0,0.0,0.0]
[1776494464293,57.89,77136.33,101.0,0.0,0.0,0.0]
[1776494469328,57.89,77140.62,101.0,0.0,0.0,0.0]
[1776494476376,57.89,77140.73,101.0,0.0,0.0,0.0]
[1776494482418,57.89,77140.61,101.0,0.0,0.0,0.0]
[1776494487454,57.89,77141.43,101.0,0.0,0.0,0.0]
[1776494493501,57.89,77141.58,101.0,0.0,0.0,0.0]
[1776494498535,57.89,77141.0,101.0,0.0,0.0,0.0]
[1776494504577,57.89,77141.25,101.0,0.0,0.0,0.0]
[1776494509613,57.89,77140.95,101.0,0.0,0.0,0.0]
[1776494514649,57.89,77140.91,101.0,0.0,0.0,0.0]
[1776494520691,57.89,77141.87,101.0,0.0,0.0,0.0]
[1776494522705,57.89,77145.58,101.0,0.0,0.0,0.0]
[1776494524719,57.89,77149.04,101.0,0.0,0.0,0.0]
[1776494529754,57.89,77149.91,101.0,0.0,0.0,0.0]
[1776494534789,57.89,77150.36,101.0,0.0,0.0,0.0]
[1776494539827,57.89,77151.57,101.0,0.0,0.0,0.0]
[1776494543854,57.89,77156.91,101.0,0.0,0.0,0.0]
[1776494544861,57.89,77160.58,101.0,0.0,0.0,0.0]
[1776494552917,57.89,77161.83,101.0,0.0,0.0,0.0]
[1776494558960,57.89,77162.42,101.0,0.0,0.0,0.0]
[1776494563994,57.89,77162.49,101.0,0.0,0.0,0.0]
[1776494569031,57.89,77163.41,101.0,0.0,0.0,0.0]
[1776494575074,57.89,77163.6,101.0,0.0,0.0,0.0]
[1776494583130,57.89,77163.68,101.0,0.0,0.0,0.0]
[1776494588165,57.89,77162.8,101.0,0.0,0.0,0.0]
[1776494593200,57.89,77160.54,101.0,0.0,0.0,0.0]
[1776494595215,57.89,77157.58,101.0,0.0,0.0,0.0]
[1776494600252,57.89,77157.27,101.0,0.0,0.0,0.0]
[1776494605287,57.89,77159.45,101.0,0.0,0.0,0.0]
[1776494610322,57.89,77159.7,101.0,0.0,0.0,0.0]
[1776494611330,57.89,77159.43,101.0,0.0,0.0,0.0]
[1776494617372,57.89,77159.65,101.0,0.0,0.0,0.0]
[1776494619386,57.89,77162.38,101.0,0.0,0.0,0.0]
[1776494625428,57.89,77166.78,101.0,0.0,0.0,0.0]
[1776494626436,57.89,77170.02,101.0,0.0,0.0,0.0]
[1776494631473,57.89,77171.69,101.0,0.0,0.0,0.0]
[1776494639529,57.89,77171.62,101.0,0.0,0.0,0.0]
[1776494649599,57.89,77171.62,101.0,0.0,0.0,0.0]
[1776494658661,57.89,77170.44,101.0,0.0,0.0,0.0]
[1776494664704,57.89,77170.4,101.0,0.0,0.0,0.0]
[1776494669740,57.89,77168.38,101.0,0.0,0.0,0.0]
[1776494672761,57.89,77168.55,101.0,0.0,0.0,0.0]
[1776494677797,57.89,77169.73,101.0,0.0,0.0,0.0]
[1776494682832,57.89,77170.34,101.0,0.0,0.0,0.0]
[1776494687867,57.89,77170.34,101.0,0.0,0.0,0.0]
[1776494692902,57.89,77170.37,101.0,0.0,0.0,0.0]
[1776494697937,57.89,77170.55,101.0,0.0,0.0,0.0]
[1776494705993,57.89,77170.41,101.0,0.0,0.0,0.0]
[1776494711028,57.89,77172.29,101.0,0.0,0.0,0.0]
[1776494720091,57.89,77172.8,101.0,0.0,0.0,0.0]
[1776494725125,57.89,77172.69,101.0,0.0,0.0,0.0]
[1776494733182,57.89,77172.37,101.0,0.0,0.0,0.0]
[1776494738217,57.89,77171.35,101.0,0.0,0.0,0.0]
[1776494743252,57.89,77169.95,101.0,0.0,0.0,0.0]
[1776494756506,57.89,77170.08,101.0,0.0,0.0,0.0]
[1776494759527,57.89,77172.45,101.0,0.0,0.0,0.0]
[1776494761541,57.89,77179.19,101.0,0.0,0.0,0.0]
[1776494762548,57.89,77184.11,101.0,0.0,0.0,0.0]
[1776494769597,57.89,77183.11,101.0,0.0,0.0,0.0]
[1776494777653,57.89,77184.41,101.0,0.0,0.0,0.0]
[1776494780673,57.89,77180.43,101.0,0.0,0.0,0.0]
[1776494785708,57.89,77179.17,101.0,0.0,0.0,0.0]
[1776494791756,57.89,77179.27,101.0,0.0,0.0,0.0]
[1776494795784,57.89,77181.87,101.0,0.0,0.0,0.0]
[1776494802833,57.89,77183.7,101.0,0.0,0.0,0.0]
[1776494814917,57.89,77183.88,101.0,0.0,0.0,0.0]
[1776494816936,57.89,77187.31,101.0,0.0,0.0,0.0]
[1776494821970,57.89,77186.71,101.0,0.0,0.0,0.0]
[1776494823984,57.89,77181.36,101.0,0.0,0.0,0.0]
[1776494829022,57.89,77180.98,101.0,0.0,0.0,0.0]
[1776494834058,57.89,77179.81,101.0,0.0,0.0,0.0]
[1776494840099,57.89,77179.13,101.0,0.0,0.0,0.0]
[1776494844899,57.89,77179.21,101.0,0.0,0.0,0.0]
[1776494844998,57.89,77179.24,101.0,0.0,0.0,0.0]
[1776494858226,57.89,77179.31,101.0,0.0,0.0,0.0]
[1776494863261,57.89,77179.17,101.0,0.0,0.0,0.0]
[1776494877360,57.89,77179.1,101.0,0.0,0.0,0.0]
[1776494882395,57.89,77177.75,101.0,0.0,0.0,0.0]
[1776494883402,57.89,77174.38,101.0,0.0,0.0,0.0]
[1776494893473,57.89,77172.54,101.0,0.0,0.0,0.0]
[1776494898508,57.89,77170.82,101.0,0.0,0.0,0.0]
[1776494902535,57.89,77168.55,101.0,0.0,0.0,0.0]
[1776494903543,57.89,77166.21,101.0,0.0,0.0,0.0]
[1776494904550,57.89,77163.38,101.0,0.0,0.0,0.0]
[1776494909585,57.89,77162.42,101.0,0.0,0.0,0.0]
[1776494911599,57.89,77162.06,101.0,0.0,0.0,0.0]
[1776494913613,57.89,77161.45,101.0,0.0,0.0,0.0]
[1776494916633,57.89,77155.12,101.0,0.0,0.0,0.0]
[1776494917641,57.89,77150.39,101.0,0.0,0.0,0.0]
[1776494922676,57.89,77149.63,101.0,0.0,0.0,0.0]
[1776494925697,57.89,77146.69,101.0,0.0,0.0,0.0]
[1776494928718,57.89,77150.07,101.0,0.0,0.0,0.0]
[1776494933753,57.89,77151.95,101.0,0.0,0.0,0.0]
[1776494937781,57.89,77154.3,101.0,0.0,0.0,0.0]
[1776494943823,57.89,77154.21,101.0,0.0,0.0,0.0]
[1776494951880,57.89,77153.95,101.0,0.0,0.0,0.0]
[1776494956915,57.89,77152.62,101.0,0.0,0.0,0.0]
[1776494961289,57.89,77152.19,101.0,0.0,0.0,0.0]
[1776494966985,57.89,77152.26,101.0,0.0,0.0,0.0]
[1776494973028,57.89,77151.5,101.0,0.0,0.0,0.0]
[1776494978062,57.89,77151.26,101.0,0.0,0.0,0.0]
[1776494984105,57.89,77151.3,101.0,0.0,0.0,0.0]
[1776494990146,57.89,77151.55,101.0,0.0,0.0,0.0]
[1776494995182,57.89,77151.4,101.0,0.0,0.0,0.0]
[1776495000217,57.89,77151.48,101.0,0.0,0.0,0.0]
[1776495008274,57.89,77151.48,101.0,0.0,0.0,0.0]
[1776495015322,57.89,77151.48,101.0,0.0,0.0,0.0]
[1776495020358,57.89,77150.4,101.0,0.0,0.0,0.0]
[1776495026400,57.89,77150.71,101.0,0.0,0.0,0.0]
[1776495031434,57.89,77151.01,101.0,0.0,0.0,0.0]
[1776495036470,57.89,77151.08,101.0,0.0,0.0,0.0]
[1776495042511,57.89,77151.15,101.0,0.0,0.0,0.0]
[1776495049561,57.89,77151.18,101.0,0.0,0.0,0.0]
[1776495051575,57.89,77156.45,101.0,0.0,0.0,0.0]
[1776495052582,57.89,77161.9,101.0,0.0,0.0,0.0]
[1776495057617,57.89,77164.94,101.0,0.0,0.0,0.0]
[1776495060373,57.89,77166.91,101.0,0.0,0.0,0.0]
[1776495061646,57.89,77164.69,101.0,0.0,0.0,0.0]
[1776495062657,57.89,77159.6,101.0,0.0,0.0,0.0]
[1776495063663,57.89,77154.6,101.0,0.0,0.0,0.0]
[1776495066684,57.89,77151.7,101.0,0.0,0.0,0.0]
[1776495071719,57.89,77149.78,101.0,0.0,0.0,0.0]
[1776495077761,57.89,77147.28,101.0,0.0,0.0,0.0]
[1776495082796,57.89,77146.1,101.0,0.0,0.0,0.0]
[1776495087831,57.89,77146.58,101.0,0.0,0.0,0.0]
[1776495092866,57.89,77146.5,101.0,0.0,0.0,0.0]
[1776495098908,57.89,77146.49,101.0,0.0,0.0,0.0]
[1776495109986,57.89,77147.63,101.0,0.0,0.0,0.0]
[1776495110993,57.89,77149.77,101.0,0.0,0.0,0.0]
[1776495116028,57.89,77149.38,101.0,0.0,0.0,0.0]
[1776495123077,57.89,77147.78,101.0,0.0,0.0,0.0]
[1776495131133,57.89,77147.74,101.0,0.0,0.0,0.0]
[1776495141203,57.89,77147.74,101.0,0.0,0.0,0.0]
[1776495146238,57.89,77144.54,101.0,0.0,0.0,0.0]
[1776495147245,57.89,77142.17,101.0,0.0,0.0,0.0]
[1776495151273,57.89,77141.72,101.0,0.0,0.0,0.0]
[1776495156309,57.89,77143.51,101.0,0.0,0.0,0.0]
[1776495163358,57.89,77143.61,101.0,0.0,0.0,0.0]
[1776495167386,57.89,77141.5,101.0,0.0,0.0,0.0]
[1776495177456,57.89,77141.36,101.0,0.0,0.0,0.0]
[1776495184505,57.89,77139.18,101.0,0.0,0.0,0.0]
[1776495189539,57.89,77137.52,101.0,0.0,0.0,0.0]
[1776495191554,57.89,77140.0,101.0,0.0,0.0,0.0]
[1776495193567,57.89,77142.27,101.0,0.0,0.0,0.0]
[1776495198603,57.89,77143.0,101.0,0.0,0.0,0.0]
[1776495203639,57.89,77143.2,101.0,0.0,0.0,0.0]
[1776495204645,57.89,77145.57,101.0,0.0,0.0,0.0]
[1776495209681,57.89,77147.23,101.0,0.0,0.0,0.0]
[1776495210688,57.89,77149.5,101.0,0.0,0.0,0.0]
[1776495211694,57.89,77153.83,101.0,0.0,0.0,0.0]
[1776495213709,57.89,77149.98,101.0,0.0,0.0,0.0]
[1776495221765,57.89,77149.57,101.0,0.0,0.0,0.0]
[1776495226800,57.89,77149.49,101.0,0.0,0.0,0.0]
[1776495236869,57.89,77149.31,101.0,0.0,0.0,0.0]
[1776495241905,57.89,77150.69,101.0,0.0,0.0,0.0]
[1776495242912,57.89,77152.74,101.0,0.0,0.0,0.0]
[1776495247946,57.89,77152.9,101.0,0.0,0.0,0.0]
[1776495252982,57.89,77157.33,101.0,0.0,0.0,0.0]
[1776495259026,57.89,77157.23,101.0,0.0,0.0,0.0]
[1776495265068,57.89,77157.75,101.0,0.0,0.0,0.0]
[1776495270103,57.89,77156.45,101.0,0.0,0.0,0.0]
[1776495271110,57.89,77156.38,101.0,0.0,0.0,0.0]
[1776495279166,57.89,77155.98,101.0,0.0,0.0,0.0]
[1776495287222,57.89,77155.15,101.0,0.0,0.0,0.0]
[1776495292257,57.89,77155.13,101.0,0.0,0.0,0.0]
[1776495297292,57.89,77156.04,101.0,0.0,0.0,0.0]
[1776495303334,57.89,77156.02,101.0,0.0,0.0,0.0]
[1776495310383,57.89,77155.74,101.0,0.0,0.0,0.0]
[1776495321462,57.89,77155.77,101.0,0.0,0.0,0.0]
[1776495326497,57.89,77155.88,101.0,0.0,0.0,0.0]
[1776495332538,57.89,77155.84,101.0,0.0,0.0,0.0]
[1776495339588,57.89,77156.24,101.0,0.0,0.0,0.0]
[1776495344623,57.89,77153.92,101.0,0.0,0.0,0.0]
[1776495346637,57.89,77151.57,101.0,0.0,0.0,0.0]
[1776495353686,57.89,77151.19,101.0,0.0,0.0,0.0]
[1776495361744,57.89,77151.66,101.0,0.0,0.0,0.0]
[1776495366779,57.89,77151.22,101.0,0.0,0.0,0.0]
[1776495371814,57.89,77151.34,101.0,0.0,0.0,0.0]
[1776495379870,57.89,77151.06,101.0,0.0,0.0,0.0]
[1776495389940,57.89,77151.06,101.0,0.0,0.0,0.0]
[1776495400021,57.89,77151.09,101.0,0.0,0.0,0.0]
[1776495406063,57.89,77151.31,101.0,0.0,0.0,0.0]
[1776495411099,57.89,77151.09,101.0,0.0,0.0,0.0]
[1776495417140,57.89,77151.06,101.0,0.0,0.0,0.0]
[1776495424190,57.89,77150.99,101.0,0.0,0.0,0.0]
[1776495430232,57.89,77151.06,101.0,0.0,0.0,0.0]
[1776495441308,57.89,77151.29,101.0,0.0,0.0,0.0]
[1776495451378,57.89,77151.29,101.0,0.0,0.0,0.0]
[1776495456414,57.89,77151.93,101.0,0.0,0.0,0.0]
[1776495462455,57.89,77151.9,101.0,0.0,0.0,0.0]
[1776495470511,57.89,77152.26,101.0,0.0,0.0,0.0]
[1776495476641,57.89,77152.41,101.0,0.0,0.0,0.0]
[1776495478516,57.89,77152.34,101.0,0.0,0.0,0.0]
[1776495488638,57.89,77152.27,101.0,0.0,0.0,0.0]
[1776495494574,57.89,77152.34,101.0,0.0,0.0,0.0]
[1776495498544,57.89,77152.34,101.0,0.0,0.0,0.0]
[1776495507771,57.89,77152.34,101.0,0.0,0.0,0.0]
[1776495513814,57.89,77152.27,101.0,0.0,0.0,0.0]
[1776495518849,57.89,77149.75,101.0,0.0,0.0,0.0]
[1776495523885,57.89,77147.89,101.0,0.0,0.0,0.0]
[1776495530934,57.89,77144.82,101.0,0.0,0.0,0.0]
[1776495531941,57.89,77142.76,101.0,0.0,0.0,0.0]
[1776495537982,57.89,77140.7,101.0,0.0,0.0,0.0]
[1776495544025,57.89,77139.57,101.0,0.0,0.0,0.0]
[1776495550067,57.89,77138.64,101.0,0.0,0.0,0.0]
[1776495561144,57.89,77138.39,101.0,0.0,0.0,0.0]
[1776495571214,57.89,77138.39,101.0,0.0,0.0,0.0]
[1776495581284,57.89,77138.39,101.0,0.0,0.0,0.0]
[1776495588333,57.89,77138.38,101.0,0.0,0.0,0.0]
[1776495594375,57.89,77152.58,101.0,0.0,0.0,0.0]
[1776495595382,57.89,77161.38,101.0,0.0,0.0,0.0]
[1776495600417,57.89,77160.2,101.0,0.0,0.0,0.0]
[1776495601425,57.89,77151.13,101.0,0.0,0.0,0.0]
[1776495602432,57.89,77147.06,101.0,0.0,0.0,0.0]
[1776495603439,57.89,77142.64,101.0,0.0,0.0,0.0]
[1776495605453,57.89,77140.45,101.0,0.0,0.0,0.0]
[1776495606460,57.89,77137.68,101.0,0.0,0.0,0.0]
[1776495612502,57.89,77136.98,101.0,0.0,0.0,0.0]
[1776495616530,57.89,77132.94,101.0,0.0,0.0,0.0]
[1776495617537,57.89,77129.86,101.0,0.0,0.0,0.0]
[1776495619550,57.89,77127.49,101.0,0.0,0.0,0.0]
[1776495621567,57.89,77129.44,101.0,0.0,0.0,0.0]
[1776495622574,57.89,77133.53,101.0,0.0,0.0,0.0]
[1776495624588,57.89,77135.72,101.0,0.0,0.0,0.0]
[1776495629623,57.89,77136.54,101.0,0.0,0.0,0.0]
[1776495631637,57.89,77134.36,101.0,0.0,0.0,0.0]
[1776495636672,57.89,77132.74,101.0,0.0,0.0,0.0]
[1776495642713,57.89,77134.12,101.0,0.0,0.0,0.0]
[1776495645735,57.89,77136.19,101.0,0.0,0.0,0.0]
[1776495650770,57.89,77137.51,101.0,0.0,0.0,0.0]
[1776495655808,57.89,77137.84,101.0,0.0,0.0,0.0]
[1776495660841,57.89,77137.87,101.0,0.0,0.0,0.0]
[1776495665877,57.89,77138.44,101.0,0.0,0.0,0.0]
[1776495670911,57.89,77138.81,101.0,0.0,0.0,0.0]
[1776495675947,57.89,77138.7,101.0,0.0,0.0,0.0]
[1776495680982,57.89,77138.88,101.0,0.0,0.0,0.0]
[1776495686017,57.89,77138.7,101.0,0.0,0.0,0.0]
[1776495691052,57.89,77138.91,101.0,0.0,0.0,0.0]
[1776495698102,57.89,77138.97,101.0,0.0,0.0,0.0]
[1776495703136,57.89,77138.51,101.0,0.0,0.0,0.0]
[1776495708170,57.89,77138.6,101.0,0.0,0.0,0.0]
[1776495713205,57.89,77138.66,101.0,0.0,0.0,0.0]
[1776495718241,57.89,77138.52,101.0,0.0,0.0,0.0]
[1776495727304,57.89,77139.16,101.0,0.0,0.0,0.0]
[1776495734353,57.89,77138.91,101.0,0.0,0.0,0.0]
[1776495740395,57.89,77138.78,101.0,0.0,0.0,0.0]
[1776495752481,57.89,77138.86,101.0,0.0,0.0,0.0]
[1776495758523,57.89,77138.66,101.0,0.0,0.0,0.0]
[1776495765572,57.89,77138.86,101.0,0.0,0.0,0.0]
[1776495775642,57.89,77139.36,101.0,0.0,0.0,0.0]
[1776495780677,57.89,77136.38,101.0,0.0,0.0,0.0]
[1776495781684,57.89,77133.63,101.0,0.0,0.0,0.0]
[1776495786719,57.89,77132.43,101.0,0.0,0.0,0.0]
[1776495791754,57.89,77134.54,101.0,0.0,0.0,0.0]
[1776495797796,57.89,77135.06,101.0,0.0,0.0,0.0]
[1776495804845,57.89,77135.06,101.0,0.0,0.0,0.0]
[1776495817937,57.89,77134.99,101.0,0.0,0.0,0.0]
[1776495822974,57.89,77134.99,101.0,0.0,0.0,0.0]
[1776495828013,57.89,77138.32,101.0,0.0,0.0,0.0]
[1776495829020,57.89,77142.48,101.0,0.0,0.0,0.0]
[1776495834055,57.89,77143.0,101.0,0.0,0.0,0.0]
[1776495842111,57.89,77143.72,101.0,0.0,0.0,0.0]
[1776495848153,57.89,77146.97,101.0,0.0,0.0,0.0]
[1776495849160,57.89,77150.0,101.0,0.0,0.0,0.0]
[1776495854194,57.89,77149.6,101.0,0.0,0.0,0.0]
[1776495857276,57.89,77149.57,101.0,0.0,0.0,0.0]
[1776495857377,57.89,77149.53,101.0,0.0,0.0,0.0]
[1776495863258,57.89,77150.07,101.0,0.0,0.0,0.0]
[1776495865272,57.89,77152.02,101.0,0.0,0.0,0.0]
[1776495866279,57.89,77154.94,101.0,0.0,0.0,0.0]
[1776495867286,57.89,77157.52,101.0,0.0,0.0,0.0]
[1776495871314,57.89,77157.94,101.0,0.0,0.0,0.0]
[1776495873327,57.89,77155.65,101.0,0.0,0.0,0.0]
[1776495874334,57.89,77153.49,101.0,0.0,0.0,0.0]
[1776495879369,57.89,77153.57,101.0,0.0,0.0,0.0]
[1776495886419,57.89,77152.17,101.0,0.0,0.0,0.0]
[1776495899510,57.89,77152.21,101.0,0.0,0.0,0.0]
[1776495904545,57.89,77154.17,101.0,0.0,0.0,0.0]
[1776495910586,57.89,77155.91,101.0,0.0,0.0,0.0]
[1776495921664,57.89,77155.83,101.0,0.0,0.0,0.0]
[1776495926699,57.89,77156.86,101.0,0.0,0.0,0.0]
[1776495931734,57.89,77157.18,101.0,0.0,0.0,0.0]
[1776495941804,57.89,77156.85,101.0,0.0,0.0,0.0]
[1776495946839,57.89,77155.51,101.0,0.0,0.0,0.0]
[1776495951876,57.89,77146.98,101.0,0.0,0.0,0.0]
[1776495953890,57.89,77144.33,101.0,0.0,0.0,0.0]
[1776495957917,57.89,77141.54,101.0,0.0,0.0,0.0]
[1776495962954,57.89,77139.5,101.0,0.0,0.0,0.0]
[1776495966981,57.89,77136.8,101.0,0.0,0.0,0.0]
[1776495967988,57.89,77134.58,101.0,0.0,0.0,0.0]
[1776495973277,57.89,77133.54,101.0,0.0,0.0,0.0]
[1776495975037,57.89,77133.5,101.0,0.0,0.0,0.0]
[1776495980072,57.89,77133.47,101.0,0.0,0.0,0.0]
[1776495990142,57.89,77133.43,101.0,0.0,0.0,0.0]
[1776495993164,57.89,77133.39,101.0,0.0,0.0,0.0]
[1776495998200,57.89,77133.93,101.0,0.0,0.0,0.0]
[1776496003234,57.89,77134.07,101.0,0.0,0.0,0.0]
[1776496011290,57.89,77135.61,101.0,0.0,0.0,0.0]
[1776496012297,57.89,77137.8,101.0,0.0,0.0,0.0]
[1776496015317,57.89,77139.96,101.0,0.0,0.0,0.0]
[1776496017332,57.89,77136.58,101.0,0.0,0.0,0.0]
[1776496024381,57.89,77136.69,101.0,0.0,0.0,0.0]
[1776496028408,57.89,77129.86,101.0,0.0,0.0,0.0]
[1776496029416,57.89,77127.77,101.0,0.0,0.0,0.0]
[1776496030422,57.89,77124.06,101.0,0.0,0.0,0.0]
[1776496036465,57.89,77122.69,101.0,0.0,0.0,0.0]
[1776496037472,57.89,77120.62,101.0,0.0,0.0,0.0]
[1776496043354,57.89,77122.63,101.0,0.0,0.0,0.0]
[1776496043514,57.89,77123.45,101.0,0.0,0.0,0.0]
[1776496048548,57.89,77121.71,101.0,0.0,0.0,0.0]
[1776496054590,57.89,77121.32,101.0,0.0,0.0,0.0]
[1776496059626,57.89,77123.93,101.0,0.0,0.0,0.0]
[1776496060633,57.89,77127.12,101.0,0.0,0.0,0.0]
[1776496065668,57.89,77128.49,101.0,0.0,0.0,0.0]
[1776496070703,57.89,77128.41,101.0,0.0,0.0,0.0]
[1776496079766,57.89,77128.34,101.0,0.0,0.0,0.0]
[1776496080773,57.89,77125.52,101.0,0.0,0.0,0.0]
[1776496081780,57.89,77120.93,101.0,0.0,0.0,0.0]
[1776496084801,57.89,77118.97,101.0,0.0,0.0,0.0]
[1776496085808,57.89,77118.94,101.0,0.0,0.0,0.0]
[1776496087822,57.89,77116.17,101.0,0.0,0.0,0.0]
[1776496093864,57.89,77114.67,101.0,0.0,0.0,0.0]
[1776496100913,57.89,77112.09,101.0,0.0,0.0,0.0]
[1776496101920,57.89,77109.25,101.0,0.0,0.0,0.0]
[1776496106955,57.89,77109.44,101.0,0.0,0.0,0.0]
[1776496111990,57.89,77109.26,101.0,0.0,0.0,0.0]
[1776496117025,57.89,77109.47,101.0,0.0,0.0,0.0]
[1776496128113,57.89,77109.29,101.0,0.0,0.0,0.0]
[1776496130127,57.89,77111.15,101.0,0.0,0.0,0.0]
[1776496135162,57.89,77112.97,101.0,0.0,0.0,0.0]
[1776496141204,57.89,77112.86,101.0,0.0,0.0,0.0]
[1776496155302,57.89,77112.68,101.0,0.0,0.0,0.0]
[1776496160340,57.89,77113.81,101.0,0.0,0.0,0.0]
[1776496165375,57.89,77113.7,101.0,0.0,0.0,0.0]
[1776496174437,57.89,77113.89,101.0,0.0,0.0,0.0]
[1776496179473,57.89,77113.92,101.0,0.0,0.0,0.0]
[1776496185515,57.89,77113.78,101.0,0.0,0.0,0.0]
[1776496190550,57.89,77112.93,101.0,0.0,0.0,0.0]
[1776496195585,57.89,77112.54,101.0,0.0,0.0,0.0]
[1776496199613,57.89,77110.63,101.0,0.0,0.0,0.0]
[1776496202636,57.89,77108.7,101.0,0.0,0.0,0.0]
[1776496207671,57.89,77107.73,101.0,0.0,0.0,0.0]
[1776496214720,57.89,77107.27,101.0,0.0,0.0,0.0]
[1776496217742,57.89,77105.58,101.0,0.0,0.0,0.0]
[1776496223784,57.89,77104.18,101.0,0.0,0.0,0.0]
[1776496229826,57.89,77104.08,101.0,0.0,0.0,0.0]
[1776496231840,57.89,77104.11,101.0,0.0,0.0,0.0]
[1776496238890,57.89,77104.21,101.0,0.0,0.0,0.0]
[1776496243925,57.89,77105.86,101.0,0.0,0.0,0.0]
[1776496249968,57.89,77105.98,101.0,0.0,0.0,0.0]
[1776496255011,57.89,77106.52,101.0,0.0,0.0,0.0]
[1776496264070,57.89,77106.18,101.0,0.0,0.0,0.0]
[1776496271119,57.89,77106.49,101.0,0.0,0.0,0.0]
[1776496272127,57.89,77112.01,101.0,0.0,0.0,0.0]
[1776496273134,57.89,77113.81,101.0,0.0,0.0,0.0]
[1776496275148,57.89,77115.79,101.0,0.0,0.0,0.0]
[1776496277162,57.89,77117.66,101.0,0.0,0.0,0.0]
[1776496279176,57.89,77120.16,101.0,0.0,0.0,0.0]
[1776496284211,57.89,77118.89,101.0,0.0,0.0,0.0]
[1776496286227,57.89,77123.76,101.0,0.0,0.0,0.0]
[1776496290253,57.89,77125.72,101.0,0.0,0.0,0.0]
[1776496291260,57.89,77125.79,101.0,0.0,0.0,0.0]
[1776496296295,57.89,77124.29,101.0,0.0,0.0,0.0]
[1776496301330,57.89,77125.2,101.0,0.0,0.0,0.0]
[1776496304351,57.89,77127.04,101.0,0.0,0.0,0.0]
[1776496309386,57.89,77128.0,101.0,0.0,0.0,0.0]
[1776496314421,57.89,77126.4,101.0,0.0,0.0,0.0]
[1776496325500,57.89,77126.77,101.0,0.0,0.0,0.0]
[1776496329528,57.89,77123.75,101.0,0.0,0.0,0.0]
[1776496330535,57.89,77118.91,101.0,0.0,0.0,0.0]
[1776496332549,57.89,77114.8,101.0,0.0,0.0,0.0]
[1776496338591,57.89,77113.32,101.0,0.0,0.0,0.0]
[1776496340605,57.89,77110.77,101.0,0.0,0.0,0.0]
[1776496345639,57.89,77109.23,101.0,0.0,0.0,0.0]
[1776496351681,57.89,77108.47,101.0,0.0,0.0,0.0]
[1776496356718,57.89,77108.12,101.0,0.0,0.0,0.0]
[1776496361753,57.89,77108.12,101.0,0.0,0.0,0.0]
[1776496372830,57.89,77108.08,101.0,0.0,0.0,0.0]
[1776496377864,57.89,77106.19,101.0,0.0,0.0,0.0]
[1776496382903,57.89,77104.51,101.0,0.0,0.0,0.0]
[1776496387938,57.89,77104.0,101.0,0.0,0.0,0.0]
[1776496392973,57.89,77102.31,101.0,0.0,0.0,0.0]
[1776496398008,57.89,77102.24,101.0,0.0,0.0,0.0]
[1776496405057,57.89,77100.61,101.0,0.0,0.0,0.0]
[1776496411098,57.89,77100.65,101.0,0.0,0.0,0.0]
[1776496412106,57.89,77098.5,101.0,0.0,0.0,0.0]
[1776496420162,57.89,77098.26,101.0,0.0,0.0,0.0]
[1776496427210,57.89,77098.33,101.0,0.0,0.0,0.0]
[1776496433253,57.89,77098.4,101.0,0.0,0.0,0.0]
[1776496441309,57.89,77099.17,101.0,0.0,0.0,0.0]
[1776496450372,57.89,77101.74,101.0,0.0,0.0,0.0]
[1776496458429,57.89,77102.23,101.0,0.0,0.0,0.0]
[1776496464470,57.89,77102.23,101.0,0.0,0.0,0.0]
[1776496471520,57.89,77102.25,101.0,0.0,0.0,0.0]
[1776496478569,57.89,77102.15,101.0,0.0,0.0,0.0]
[1776496484611,57.89,77103.31,101.0,0.0,0.0,0.0]
[1776496489646,57.89,77102.3,101.0,0.0,0.0,0.0]
[1776496496695,57.89,77102.15,101.0,0.0,0.0,0.0]
[1776496501749,57.89,77102.07,101.0,0.0,0.0,0.0]
[1776496512827,57.89,77102.11,101.0,0.0,0.0,0.0]
[1776496517862,57.89,77101.33,101.0,0.0,0.0,0.0]
[1776496522896,57.89,77100.43,101.0,0.0,0.0,0.0]
[1776496527931,57.89,77100.3,101.0,0.0,0.0,0.0]
[1776496540016,57.89,77100.12,101.0,0.0,0.0,0.0]
[1776496546057,57.89,77100.19,101.0,0.0,0.0,0.0]
[1776496551093,57.89,77100.15,101.0,0.0,0.0,0.0]
[1776496556128,57.89,77100.19,101.0,0.0,0.0,0.0]
[1776496561163,57.89,77100.12,101.0,0.0,0.0,0.0]
[1776496569219,57.89,77099.77,101.0,0.0,0.0,0.0]
[1776496576268,57.89,77099.67,101.0,0.0,0.0,0.0]
[1776496582310,57.89,77099.67,101.0,0.0,0.0,0.0]
[1776496587345,57.89,77098.8,101.0,0.0,0.0,0.0]
[1776496591373,57.89,77099.05,101.0,0.0,0.0,0.0]
[1776496600436,57.89,77099.02,101.0,0.0,0.0,0.0]
[1776496606478,57.89,77098.8,101.0,0.0,0.0,0.0]
[1776496612520,57.89,77099.09,101.0,0.0,0.0,0.0]
[1776496618562,57.89,77099.05,101.0,0.0,0.0,0.0]
[1776496623597,57.89,77099.42,101.0,0.0,0.0,0.0]
[1776496633666,57.89,77099.49,101.0,0.0,0.0,0.0]
[1776496640716,57.89,77099.42,101.0,0.0,0.0,0.0]
[1776496646758,57.89,77100.32,101.0,0.0,0.0,0.0]
[1776496652800,57.89,77100.24,101.0,0.0,0.0,0.0]
[1776496658842,57.89,77099.83,101.0,0.0,0.0,0.0]
[1776496664885,57.89,77099.56,101.0,0.0,0.0,0.0]
[1776496669919,57.89,77099.78,101.0,0.0,0.0,0.0]
[1776496674954,57.89,77102.58,101.0,0.0,0.0,0.0]
[1776496675961,57.89,77104.25,101.0,0.0,0.0,0.0]
[1776496679989,57.89,77107.63,101.0,0.0,0.0,0.0]
[1776496685024,57.89,77108.34,101.0,0.0,0.0,0.0]
[1776496690066,57.89,77097.9,101.0,0.0,0.0,0.0]
[1776496691066,57.89,77088.12,101.0,0.0,0.0,0.0]
[1776496696101,57.89,77091.21,101.0,0.0,0.0,0.0]
[1776496709192,57.89,77091.81,101.0,0.0,0.0,0.0]
[1776496712213,57.89,77091.46,101.0,0.0,0.0,0.0]
[1776496719261,57.89,77091.5,101.0,0.0,0.0,0.0]
[1776496723290,57.89,77086.46,101.0,0.0,0.0,0.0]
[1776496724297,57.89,77083.43,101.0,0.0,0.0,0.0]
[1776496729332,57.89,77084.15,101.0,0.0,0.0,0.0]
[1776496734366,57.89,77083.76,101.0,0.0,0.0,0.0]
[1776496742422,57.89,77084.18,101.0,0.0,0.0,0.0]
[1776496744437,57.89,77082.12,101.0,0.0,0.0,0.0]
[1776496746451,57.89,77079.53,101.0,0.0,0.0,0.0]
[1776496752493,57.89,77081.49,101.0,0.0,0.0,0.0]
[1776496757528,57.89,77082.3,101.0,0.0,0.0,0.0]
[1776496762563,57.89,77082.44,101.0,0.0,0.0,0.0]
[1776496767597,57.89,77082.15,101.0,0.0,0.0,0.0]
[1776496771626,57.89,77081.22,101.0,0.0,0.0,0.0]
[1776496776661,57.89,77080.25,101.0,0.0,0.0,0.0]
[1776496782703,57.89,77079.16,101.0,0.0,0.0,0.0]
[1776496787737,57.89,77078.7,101.0,0.0,0.0,0.0]
[1776496793779,57.89,77079.05,101.0,0.0,0.0,0.0]
[1776496797807,57.89,77082.75,101.0,0.0,0.0,0.0]
[1776496802842,57.89,77082.79,101.0,0.0,0.0,0.0]
[1776496806872,57.89,77080.13,101.0,0.0,0.0,0.0]
[1776496811907,57.89,77079.79,101.0,0.0,0.0,0.0]
[1776496816942,57.89,77079.06,101.0,0.0,0.0,0.0]
[1776496823995,57.89,77078.28,101.0,0.0,0.0,0.0]
[1776496829030,57.89,77078.45,101.0,0.0,0.0,0.0]
[1776496831044,57.89,77078.49,101.0,0.0,0.0,0.0]
[1776496836078,57.89,77078.35,101.0,0.0,0.0,0.0]
[1776496841114,57.89,77080.31,101.0,0.0,0.0,0.0]
[1776496848163,57.89,77081.08,101.0,0.0,0.0,0.0]
[1776496856219,57.89,77081.02,101.0,0.0,0.0,0.0]
[1776496862266,57.89,77080.66,101.0,0.0,0.0,0.0]
[1776496867301,57.89,77080.94,101.0,0.0,0.0,0.0]
[1776496874364,57.89,77080.66,101.0,0.0,0.0,0.0]
[1776496881412,57.89,77080.22,101.0,0.0,0.0,0.0]
[1776496883427,57.89,77081.78,101.0,0.0,0.0,0.0]
[1776496885441,57.89,77084.13,101.0,0.0,0.0,0.0]
[1776496886448,57.89,77089.76,101.0,0.0,0.0,0.0]
[1776496889469,57.89,77092.73,101.0,0.0,0.0,0.0]
[1776496891483,57.89,77094.16,101.0,0.0,0.0,0.0]
[1776496901554,57.89,77094.16,101.0,0.0,0.0,0.0]
[1776496913639,57.89,77094.12,101.0,0.0,0.0,0.0]
[1776496922702,57.89,77094.01,101.0,0.0,0.0,0.0]
[1776496936800,57.89,77094.05,101.0,0.0,0.0,0.0]
[1776496937807,57.89,77096.28,101.0,0.0,0.0,0.0]
[1776496938814,57.89,77098.24,101.0,0.0,0.0,0.0]
[1776496939821,57.89,77100.62,101.0,0.0,0.0,0.0]
[1776496940828,57.89,77105.04,101.0,0.0,0.0,0.0]
[1776496946870,57.89,77105.59,101.0,0.0,0.0,0.0]
[1776496952911,57.89,77105.34,101.0,0.0,0.0,0.0]
[1776496958954,57.89,77106.0,101.0,0.0,0.0,0.0]
[1776496969024,57.89,77106.27,101.0,0.0,0.0,0.0]
[1776496976074,57.89,77106.33,101.0,0.0,0.0,0.0]
[1776496978088,57.89,77108.16,101.0,0.0,0.0,0.0]
[1776496980102,57.89,77109.86,101.0,0.0,0.0,0.0]
[1776496987151,57.89,77110.51,101.0,0.0,0.0,0.0]
[1776496988157,57.89,77112.4,101.0,0.0,0.0,0.0]
[1776496993193,57.89,77112.4,101.0,0.0,0.0,0.0]
[1776496997221,57.89,77113.86,101.0,0.0,0.0,0.0]
[1776496999235,57.89,77120.91,101.0,0.0,0.0,0.0]
[1776497000242,57.89,77123.87,101.0,0.0,0.0,0.0]
[1776497007291,57.89,77123.46,101.0,0.0,0.0,0.0]
[1776497011319,57.89,77122.91,101.0,0.0,0.0,0.0]
[1776497016358,57.89,77123.32,101.0,0.0,0.0,0.0]
[1776497021393,57.89,77124.52,101.0,0.0,0.0,0.0]
[1776497032470,57.89,77125.1,101.0,0.0,0.0,0.0]
[1776497034484,57.89,77123.64,101.0,0.0,0.0,0.0]
[1776497038512,57.89,77122.14,101.0,0.0,0.0,0.0]
[1776497040526,57.89,77119.6,101.0,0.0,0.0,0.0]
[1776497041533,57.89,77117.8,101.0,0.0,0.0,0.0]
[1776497042540,57.89,77115.79,101.0,0.0,0.0,0.0]
[1776497045561,57.89,77109.92,101.0,0.0,0.0,0.0]
[1776497046568,57.89,77108.27,101.0,0.0,0.0,0.0]
[1776497051603,57.89,77108.6,101.0,0.0,0.0,0.0]
[1776497054626,57.89,77110.52,101.0,0.0,0.0,0.0]
[1776497059661,57.89,77114.15,101.0,0.0,0.0,0.0]
[1776497064695,57.89,77113.99,101.0,0.0,0.0,0.0]
[1776497069731,57.89,77113.07,101.0,0.0,0.0,0.0]
[1776497072752,57.89,77113.39,101.0,0.0,0.0,0.0]
[1776497075773,57.89,77111.93,101.0,0.0,0.0,0.0]
[1776497077787,57.89,77110.35,101.0,0.0,0.0,0.0]
[1776497082821,57.89,77110.55,101.0,0.0,0.0,0.0]
[1776497088864,57.89,77110.69,101.0,0.0,0.0,0.0]
[1776497096920,57.89,77111.58,101.0,0.0,0.0,0.0]
[1776497098934,57.89,77108.78,101.0,0.0,0.0,0.0]
[1776497099940,57.89,77106.6,101.0,0.0,0.0,0.0]
[1776497101955,57.89,77104.0,101.0,0.0,0.0,0.0]
[1776497106989,57.89,77103.22,101.0,0.0,0.0,0.0]
[1776497114040,57.89,77103.25,101.0,0.0,0.0,0.0]
[1776497120081,57.89,77103.38,101.0,0.0,0.0,0.0]
[1776497127131,57.89,77103.65,101.0,0.0,0.0,0.0]
[1776497128138,57.89,77105.51,101.0,0.0,0.0,0.0]
[1776497130152,57.89,77103.68,101.0,0.0,0.0,0.0]
[1776497132166,57.89,77103.7,101.0,0.0,0.0,0.0]
[1776497139215,57.89,77103.44,101.0,0.0,0.0,0.0]
[1776497144250,57.89,77105.15,101.0,0.0,0.0,0.0]
[1776497145257,57.89,77103.54,101.0,0.0,0.0,0.0]
[1776497152306,57.89,77103.05,101.0,0.0,0.0,0.0]
[1776497157341,57.89,77102.07,101.0,0.0,0.0,0.0]
[1776497167411,57.89,77102.07,101.0,0.0,0.0,0.0]
[1776497174461,57.89,77101.93,101.0,0.0,0.0,0.0]
[1776497181510,57.89,77102.0,101.0,0.0,0.0,0.0]
[1776497187553,57.89,77102.0,101.0,0.0,0.0,0.0]
[1776497191581,57.89,77103.97,101.0,0.0,0.0,0.0]
[1776497204672,57.89,77104.04,101.0,0.0,0.0,0.0]
[1776497218770,57.89,77104.01,101.0,0.0,0.0,0.0]
[1776497228840,57.89,77104.01,101.0,0.0,0.0,0.0]
[1776497235889,57.89,77104.2,101.0,0.0,0.0,0.0]
[1776497242940,57.89,77106.9,101.0,0.0,0.0,0.0]
[1776497244954,57.89,77104.81,101.0,0.0,0.0,0.0]
[1776497249989,57.89,77105.22,101.0,0.0,0.0,0.0]
[1776497257037,57.89,77105.25,101.0,0.0,0.0,0.0]
[1776497262073,57.89,77107.39,101.0,0.0,0.0,0.0]
[1776497263080,57.89,77105.8,101.0,0.0,0.0,0.0]
[1776497273151,57.89,77105.7,101.0,0.0,0.0,0.0]
[1776497284228,57.89,77107.74,101.0,0.0,0.0,0.0]
[1776497294298,57.89,77107.23,101.0,0.0,0.0,0.0]
[1776497299334,57.89,77107.16,101.0,0.0,0.0,0.0]
[1776497307390,57.89,77107.13,101.0,0.0,0.0,0.0]
[1776497311418,57.89,77107.05,101.0,0.0,0.0,0.0]
[1776497314979,57.89,77107.05,101.0,0.0,0.0,0.0]
[1776497315061,57.89,77107.05,101.0,0.0,0.0,0.0]
[1776497321488,57.89,77106.64,101.0,0.0,0.0,0.0]
[1776497329547,57.89,77106.78,101.0,0.0,0.0,0.0]
[1776497342638,57.89,77109.07,101.0,0.0,0.0,0.0]
[1776497347673,57.89,77113.43,101.0,0.0,0.0,0.0]
[1776497352708,57.89,77122.29,101.0,0.0,0.0,0.0]
[1776497359757,57.89,77122.09,101.0,0.0,0.0,0.0]
[1776497365799,57.89,77121.98,101.0,0.0,0.0,0.0]
[1776497371841,57.89,77120.04,101.0,0.0,0.0,0.0]
[1776497376876,57.89,77120.19,101.0,0.0,0.0,0.0]
[1776497382919,57.89,77121.52,101.0,0.0,0.0,0.0]
[1776497387953,57.89,77121.53,101.0,0.0,0.0,0.0]
[1776497392989,57.89,77116.88,101.0,0.0,0.0,0.0]
[1776497398024,57.89,77116.76,101.0,0.0,0.0,0.0]
[1776497403061,57.89,77116.51,101.0,0.0,0.0,0.0]
[1776497408095,57.89,77116.51,101.0,0.0,0.0,0.0]
[1776497414138,57.89,77106.07,101.0,0.0,0.0,0.0]
[1776497419173,57.89,77106.63,101.0,0.0,0.0,0.0]
[1776497424208,57.89,77106.96,101.0,0.0,0.0,0.0]
[1776497429245,57.89,77111.37,101.0,0.0,0.0,0.0]
[1776497434280,57.89,77111.82,101.0,0.0,0.0,0.0]
[1776497439315,57.89,77114.02,101.0,0.0,0.0,0.0]
[1776497444920,57.89,77114.93,101.0,0.0,0.0,0.0]
[1776497449925,57.89,77114.93,101.0,0.0,0.0,0.0]
[1776497454930,57.89,77114.93,101.0,0.0,0.0,0.0]
[1776497460887,57.89,77114.93,101.0,0.0,0.0,0.0]
[1776497466507,57.89,77115.15,101.0,0.0,0.0,0.0]
[1776497471541,57.89,77116.53,101.0,0.0,0.0,0.0]
[1776497476576,57.89,77116.43,101.0,0.0,0.0,0.0]
[1776497481612,57.89,77113.22,101.0,0.0,0.0,0.0]
[1776497486962,57.89,77111.88,101.0,0.0,0.0,0.0]
[1776497492689,57.89,77112.09,101.0,0.0,0.0,0.0]
[1776497497724,57.89,77113.18,101.0,0.0,0.0,0.0]
[1776497502979,57.89,77113.41,101.0,0.0,0.0,0.0]
[1776497508984,57.89,77113.21,101.0,0.0,0.0,0.0]
[1776497514990,57.89,77113.21,101.0,0.0,0.0,0.0]
[1776497518971,57.89,77113.98,101.0,0.0,0.0,0.0]
[1776497519995,57.89,77113.98,101.0,0.0,0.0,0.0]
[1776497525921,57.89,77113.4,101.0,0.0,0.0,0.0]
[1776497530956,57.89,77104.19,101.0,0.0,0.0,0.0]
[1776497535970,57.89,77104.91,101.0,0.0,0.0,0.0]
[1776497541025,57.89,77104.55,101.0,0.0,0.0,0.0]
[1776497547068,57.89,77104.19,101.0,0.0,0.0,0.0]
[1776497552103,57.89,77102.67,101.0,0.0,0.0,0.0]
[1776497557138,57.89,77100.4,101.0,0.0,0.0,0.0]
[1776497563041,57.89,77099.1,101.0,0.0,0.0,0.0]
[1776497568045,57.89,77099.06,101.0,0.0,0.0,0.0]
[1776497573250,57.89,77099.06,101.0,0.0,0.0,0.0]
[1776497579292,57.89,77099.31,101.0,0.0,0.0,0.0]
[1776497585062,57.89,77099.3,101.0,0.0,0.0,0.0]
[1776497590370,57.89,77102.5,101.0,0.0,0.0,0.0]
[1776497596412,57.89,77102.38,101.0,0.0,0.0,0.0]
[1776497602079,57.89,77101.0,101.0,0.0,0.0,0.0]
[1776497607084,57.89,77101.34,101.0,0.0,0.0,0.0]
[1776497612524,57.89,77101.31,101.0,0.0,0.0,0.0]
[1776497618568,57.89,77103.33,101.0,0.0,0.0,0.0]
[1776497624102,57.89,77103.19,101.0,0.0,0.0,0.0]
[1776497629107,57.89,77103.17,101.0,0.0,0.0,0.0]
[1776497634112,57.89,77103.13,101.0,0.0,0.0,0.0]
[1776497639117,57.89,77103.13,101.0,0.0,0.0,0.0]
[1776497644125,57.89,77102.95,101.0,0.0,0.0,0.0]
[1776497649129,57.89,77102.96,101.0,0.0,0.0,0.0]
[1776497654134,57.89,77102.96,101.0,0.0,0.0,0.0]
[1776497659141,57.89,77102.96,101.0,0.0,0.0,0.0]
[1776497664147,57.89,77102.96,101.0,0.0,0.0,0.0]
[1776497670153,57.89,77102.96,101.0,0.0,0.0,0.0]
[1776497675159,57.89,77102.96,101.0,0.0,0.0,0.0]
[1776497682015,57.89,77102.96,101.0,0.0,0.0,0.0]
[1776497687170,57.89,77102.91,101.0,0.0,0.0,0.0]
[1776497692175,57.89,77102.59,101.0,0.0,0.0,0.0]
[1776497697180,57.89,77102.59,101.0,0.0,0.0,0.0]
[1776497701286,57.89,77102.59,101.0,0.0,0.0,0.0]
[1776497701388,57.89,77102.59,101.0,0.0,0.0,0.0]
[1776497707191,57.89,77101.5,101.0,0.0,0.0,0.0]
[1776497712195,57.89,77101.39,101.0,0.0,0.0,0.0]
[1776497717621,57.89,77101.39,101.0,0.0,0.0,0.0]
[1776497717694,57.89,77101.39,101.0,0.0,0.0,0.0]
[1776497717722,57.89,77101.39,101.0,0.0,0.0,0.0]
[1776497723134,57.89,77101.39,101.0,0.0,0.0,0.0]
[1776497728566,57.89,77101.39,101.0,0.0,0.0,0.0]
[1776497728568,57.89,77101.39,106.0,0.0,0.0,0.0]
[1776497728663,57.89,77101.42,106.0,0.0,0.0,0.0]
[1776497729222,57.89,77101.42,106.0,0.0,0.0,0.0]
[1776497729323,57.89,77101.42,106.0,0.0,0.0,0.0]
[1776497735219,57.89,77101.44,106.0,0.0,0.0,0.0]
[1776497740223,57.89,77101.39,106.0,0.0,0.0,0.0]
[1776497745228,57.89,77101.39,106.0,0.0,0.0,0.0]
[1776497751234,57.89,77101.39,106.0,0.0,0.0,0.0]
[1776497756240,57.89,77101.39,106.0,0.0,0.0,0.0]
[1776497761244,57.89,77101.39,106.0,0.0,0.0,0.0]
[1776497766249,57.89,77101.05,106.0,0.0,0.0,0.0]
[1776497771255,57.89,77101.02,106.0,0.0,0.0,0.0]
[1776497776675,57.89,77101.02,106.0,0.0,0.0,0.0]
[1776497782717,57.89,77101.27,106.0,0.0,0.0,0.0]
[1776497788758,57.89,77101.27,106.0,0.0,0.0,0.0]
[1776497793793,57.89,77101.19,106.0,0.0,0.0,0.0]
[1776497799283,57.89,77101.36,106.0,0.0,0.0,0.0]
[1776497804288,57.89,77100.55,106.0,0.0,0.0,0.0]
[1776497809294,57.89,77100.44,106.0,0.0,0.0,0.0]
[1776497815299,57.89,77100.44,106.0,0.0,0.0,0.0]
[1776497820304,57.89,77100.55,106.0,0.0,0.0,0.0]
[1776497825309,57.89,77100.55,106.0,0.0,0.0,0.0]
[1776497831058,57.89,77100.55,106.0,0.0,0.0,0.0]
[1776497836320,57.89,77095.19,106.0,0.0,0.0,0.0]
[1776497841325,57.89,77095.25,106.0,0.0,0.0,0.0]
[1776497847177,57.89,77095.61,106.0,0.0,0.0,0.0]
[1776497852288,57.89,77095.58,106.0,0.0,0.0,0.0]
[1776497857342,57.89,77095.58,106.0,0.0,0.0,0.0]
[1776497862347,57.89,77095.58,106.0,0.0,0.0,0.0]
[1776497868353,57.89,77095.58,106.0,0.0,0.0,0.0]
[1776497873358,57.89,77095.58,106.0,0.0,0.0,0.0]
[1776497878363,57.89,77095.58,106.0,0.0,0.0,0.0]
[1776497883368,57.89,77095.52,106.0,0.0,0.0,0.0]
[1776497888465,57.89,77095.39,106.0,0.0,0.0,0.0]
[1776497893500,57.89,77081.13,106.0,0.0,0.0,0.0]
[1776497899542,57.89,77080.24,106.0,0.0,0.0,0.0]
[1776497904576,57.89,77082.5,106.0,0.0,0.0,0.0]
[1776497909612,57.89,77081.19,106.0,0.0,0.0,0.0]
[1776497914647,57.89,77081.57,106.0,0.0,0.0,0.0]
[1776497920405,57.89,77082.4,106.0,0.0,0.0,0.0]
[1776497925412,57.89,77082.28,106.0,0.0,0.0,0.0]
[1776497930416,57.89,77081.8,106.0,0.0,0.0,0.0]
[1776497935421,57.89,77082.04,106.0,0.0,0.0,0.0]
[1776497940427,57.89,77083.02,106.0,0.0,0.0,0.0]
[1776497945431,57.89,77082.7,106.0,0.0,0.0,0.0]
[1776497950900,57.89,77081.98,106.0,0.0,0.0,0.0]
[1776497955935,57.89,77081.81,106.0,0.0,0.0,0.0]
[1776497960970,57.89,77079.76,106.0,0.0,0.0,0.0]
[1776497967012,57.89,77078.47,106.0,0.0,0.0,0.0]
[1776497972049,57.89,77078.29,106.0,0.0,0.0,0.0]
[1776497977093,57.89,77077.18,106.0,0.0,0.0,0.0]
[1776497982473,57.89,77077.31,106.0,0.0,0.0,0.0]
[1776497989177,57.89,77072.43,106.0,0.0,0.0,0.0]
[1776497995221,57.89,77072.44,106.0,0.0,0.0,0.0]
[1776498000257,57.89,77069.99,106.0,0.0,0.0,0.0]
[1776498005292,57.89,77069.19,106.0,0.0,0.0,0.0]
[1776498010503,57.89,77068.99,106.0,0.0,0.0,0.0]
[1776498017376,57.89,77068.99,106.0,0.0,0.0,0.0]
[1776498022514,57.89,77068.99,106.0,0.0,0.0,0.0]
[1776498028453,57.89,77065.38,106.0,0.0,0.0,0.0]
[1776498033488,57.89,77066.87,106.0,0.0,0.0,0.0]
[1776498038523,57.89,77066.96,106.0,0.0,0.0,0.0]
[1776498043558,57.89,77066.76,106.0,0.0,0.0,0.0]
[1776498049600,57.89,77066.76,106.0,0.0,0.0,0.0]
[1776498054634,57.89,77066.67,106.0,0.0,0.0,0.0]
[1776498059670,57.89,77066.56,106.0,0.0,0.0,0.0]
[1776498064705,57.89,77063.65,106.0,0.0,0.0,0.0]
[1776498069740,57.89,77059.02,106.0,0.0,0.0,0.0]
[1776498075782,57.89,77058.21,106.0,0.0,0.0,0.0]
[1776498080817,57.89,77058.34,106.0,0.0,0.0,0.0]
[1776498085852,57.89,77059.06,106.0,0.0,0.0,0.0]
[1776498090886,57.89,77058.23,106.0,0.0,0.0,0.0]
[1776498095922,57.89,77052.7,106.0,0.0,0.0,0.0]
[1776498100957,57.89,77054.52,106.0,0.0,0.0,0.0]
[1776498105992,57.89,77053.63,106.0,0.0,0.0,0.0]
[1776498111027,57.89,77052.39,106.0,0.0,0.0,0.0]
[1776498117069,57.89,77050.32,106.0,0.0,0.0,0.0]
[1776498122104,57.89,77050.72,106.0,0.0,0.0,0.0]
[1776498128146,57.89,77046.79,106.0,0.0,0.0,0.0]
[1776498133181,57.89,77045.97,106.0,0.0,0.0,0.0]
[1776498138216,57.89,77050.16,106.0,0.0,0.0,0.0]
[1776498143251,57.89,77050.12,106.0,0.0,0.0,0.0]
[1776498148291,57.89,77049.47,106.0,0.0,0.0,0.0]
[1776498153326,57.89,77047.96,106.0,0.0,0.0,0.0]
[1776498158361,57.89,77048.04,106.0,0.0,0.0,0.0]
[1776498163396,57.89,77047.98,106.0,0.0,0.0,0.0]
[1776498168663,57.89,77037.57,106.0,0.0,0.0,0.0]
[1776498174473,57.89,77037.48,106.0,0.0,0.0,0.0]
[1776498179507,57.89,77038.88,106.0,0.0,0.0,0.0]
[1776498184543,57.89,77038.85,106.0,0.0,0.0,0.0]
[1776498189578,57.89,77040.39,106.0,0.0,0.0,0.0]
[1776498194613,57.89,77041.72,106.0,0.0,0.0,0.0]
[1776498199696,57.89,77043.32,106.0,0.0,0.0,0.0]
[1776498205691,57.89,77043.9,106.0,0.0,0.0,0.0]
[1776498210725,57.89,77042.89,106.0,0.0,0.0,0.0]
[1776498215761,57.89,77042.66,106.0,0.0,0.0,0.0]
[1776498221803,57.89,77042.4,106.0,0.0,0.0,0.0]
[1776498226838,57.89,77042.39,106.0,0.0,0.0,0.0]
[1776498231873,57.89,77042.35,106.0,0.0,0.0,0.0]
[1776498236908,57.89,77049.38,106.0,0.0,0.0,0.0]
[1776498241942,57.89,77047.84,106.0,0.0,0.0,0.0]
[1776498247985,57.89,77047.36,106.0,0.0,0.0,0.0]
[1776498253025,57.89,77046.74,106.0,0.0,0.0,0.0]
[1776498258755,57.89,77045.66,106.0,0.0,0.0,0.0]
[1776498264101,57.89,77045.66,106.0,0.0,0.0,0.0]
[1776498269765,57.89,77044.55,106.0,0.0,0.0,0.0]
[1776498274771,57.89,77044.51,106.0,0.0,0.0,0.0]
[1776498280214,57.89,77044.38,106.0,0.0,0.0,0.0]
[1776498286256,57.89,77044.17,106.0,0.0,0.0,0.0]
[1776498291291,57.89,77044.23,106.0,0.0,0.0,0.0]
[1776498296330,57.89,77044.08,106.0,0.0,0.0,0.0]
[1776498301365,57.89,77069.32,106.0,0.0,0.0,0.0]
[1776498306400,57.89,77066.31,106.0,0.0,0.0,0.0]
[1776498311435,57.89,77066.12,106.0,0.0,0.0,0.0]
[1776498316470,57.89,77065.35,106.0,0.0,0.0,0.0]
[1776498321504,57.89,77065.34,106.0,0.0,0.0,0.0]
[1776498326540,57.89,77063.31,106.0,0.0,0.0,0.0]
[1776498331575,57.89,77053.83,106.0,0.0,0.0,0.0]
[1776498336610,57.89,77051.42,106.0,0.0,0.0,0.0]
[1776498341646,57.89,77049.08,106.0,0.0,0.0,0.0]
[1776498346681,57.89,77053.0,106.0,0.0,0.0,0.0]
[1776498351716,57.89,77058.36,106.0,0.0,0.0,0.0]
[1776498356853,57.89,77057.88,106.0,0.0,0.0,0.0]
[1776498362795,57.89,77057.8,106.0,0.0,0.0,0.0]
[1776498367830,57.89,77057.37,106.0,0.0,0.0,0.0]
[1776498372867,57.89,77054.4,106.0,0.0,0.0,0.0]
[1776498377922,57.89,77052.63,106.0,0.0,0.0,0.0]
[1776498382937,57.89,77052.12,106.0,0.0,0.0,0.0]
[1776498387971,57.89,77052.23,106.0,0.0,0.0,0.0]
[1776498393007,57.89,77052.33,106.0,0.0,0.0,0.0]
[1776498398042,57.89,77052.35,106.0,0.0,0.0,0.0]
[1776498403077,57.89,77052.12,106.0,0.0,0.0,0.0]
[1776498408112,57.89,77052.14,106.0,0.0,0.0,0.0]
[1776498413957,57.89,77052.4,106.0,0.0,0.0,0.0]
[1776498418962,57.89,77052.13,106.0,0.0,0.0,0.0]
[1776498424224,57.89,77052.17,106.0,0.0,0.0,0.0]
[1776498429259,57.89,77052.29,106.0,0.0,0.0,0.0]
[1776498434294,57.89,77052.21,106.0,0.0,0.0,0.0]
[1776498439329,57.89,77052.24,106.0,0.0,0.0,0.0]
[1776498444364,57.89,77052.31,106.0,0.0,0.0,0.0]
[1776498449399,57.89,77047.2,106.0,0.0,0.0,0.0]
[1776498454999,57.89,77047.04,106.0,0.0,0.0,0.0]
[1776498460004,57.89,77047.1,106.0,0.0,0.0,0.0]
[1776498465511,57.89,77047.16,106.0,0.0,0.0,0.0]
[1776498470546,57.89,77045.94,106.0,0.0,0.0,0.0]
[1776498476588,57.89,77045.88,106.0,0.0,0.0,0.0]
[1776498481623,57.89,77045.96,106.0,0.0,0.0,0.0]
[1776498487665,57.89,77046.08,106.0,0.0,0.0,0.0]
[1776498492700,57.89,77046.21,106.0,0.0,0.0,0.0]
[1776498497742,57.89,77045.71,106.0,0.0,0.0,0.0]
[1776498502776,57.89,77045.67,106.0,0.0,0.0,0.0]
[1776498507812,57.89,77045.48,106.0,0.0,0.0,0.0]
[1776498512851,57.89,77045.3,106.0,0.0,0.0,0.0]
[1776498517887,57.89,77045.34,106.0,0.0,0.0,0.0]
[1776498523014,57.89,77045.2,106.0,0.0,0.0,0.0]
[1776498528964,57.89,77045.06,106.0,0.0,0.0,0.0]
[1776498533999,57.89,77045.06,106.0,0.0,0.0,0.0]
[1776498539033,57.89,77045.07,106.0,0.0,0.0,0.0]
[1776498544072,57.89,77045.08,106.0,0.0,0.0,0.0]
[1776498549107,57.89,77043.47,106.0,0.0,0.0,0.0]
[1776498554141,57.89,77043.39,106.0,0.0,0.0,0.0]
[1776498559176,57.89,77042.78,106.0,0.0,0.0,0.0]
[1776498564212,57.89,77041.59,106.0,0.0,0.0,0.0]
[1776498570254,57.89,77040.95,106.0,0.0,0.0,0.0]
[1776498575293,57.89,77040.87,106.0,0.0,0.0,0.0]
[1776498580328,57.89,77040.92,106.0,0.0,0.0,0.0]
[1776498585363,57.89,77039.8,106.0,0.0,0.0,0.0]
[1776498591405,57.89,77039.84,106.0,0.0,0.0,0.0]
[1776498597099,57.89,77039.01,106.0,0.0,0.0,0.0]
[1776498602482,57.89,77039.01,106.0,0.0,0.0,0.0]
[1776498607517,57.89,77038.72,106.0,0.0,0.0,0.0]
[1776498613559,57.89,77038.55,106.0,0.0,0.0,0.0]
[1776498618594,57.89,77038.55,106.0,0.0,0.0,0.0]
[1776498624635,57.89,77037.81,106.0,0.0,0.0,0.0]
[1776498629670,57.89,77037.3,106.0,0.0,0.0,0.0]
[1776498634706,57.89,77036.97,106.0,0.0,0.0,0.0]
[1776498639741,57.89,77036.32,106.0,0.0,0.0,0.0]
[1776498644776,57.89,77035.61,106.0,0.0,0.0,0.0]
[1776498650198,57.89,77035.01,106.0,0.0,0.0,0.0]
[1776498655865,57.89,77035.01,106.0,0.0,0.0,0.0]
[1776498660900,57.89,77033.02,106.0,0.0,0.0,0.0]
[1776498665934,57.89,77032.79,106.0,0.0,0.0,0.0]
[1776498670970,57.89,77032.26,106.0,0.0,0.0,0.0]
[1776498676009,57.89,77032.22,106.0,0.0,0.0,0.0]
[1776498681041,57.89,77030.87,106.0,0.0,0.0,0.0]
[1776498686076,57.89,77029.81,106.0,0.0,0.0,0.0]
[1776498691112,57.89,77028.13,106.0,0.0,0.0,0.0]
[1776498696146,57.89,77027.39,106.0,0.0,0.0,0.0]
[1776498701181,57.89,77028.51,106.0,0.0,0.0,0.0]
[1776498706217,57.89,77028.53,106.0,0.0,0.0,0.0]
[1776498711251,57.89,77028.79,106.0,0.0,0.0,0.0]
[1776498716287,57.89,77026.96,106.0,0.0,0.0,0.0]
[1776498721322,57.89,77023.58,106.0,0.0,0.0,0.0]
[1776498726360,57.89,77020.64,106.0,0.0,0.0,0.0]
[1776498731395,57.89,77020.94,106.0,0.0,0.0,0.0]
[1776498736430,57.89,77019.83,106.0,0.0,0.0,0.0]
[1776498741464,57.89,77020.76,106.0,0.0,0.0,0.0]
[1776498746500,57.89,77022.32,106.0,0.0,0.0,0.0]
[1776498751537,57.89,77023.1,106.0,0.0,0.0,0.0]
[1776498756572,57.89,77023.13,106.0,0.0,0.0,0.0]
[1776498762614,57.89,77022.53,106.0,0.0,0.0,0.0]
[1776498768656,57.89,77022.22,106.0,0.0,0.0,0.0]
[1776498774698,57.89,77022.37,106.0,0.0,0.0,0.0]
[1776498779733,57.89,77022.88,106.0,0.0,0.0,0.0]
[1776498785775,57.89,77022.73,106.0,0.0,0.0,0.0]
[1776498790810,57.89,77022.71,106.0,0.0,0.0,0.0]
[1776498795849,57.89,77023.34,106.0,0.0,0.0,0.0]
[1776498801888,57.89,77023.55,106.0,0.0,0.0,0.0]
[1776498806922,57.89,77023.63,106.0,0.0,0.0,0.0]
[1776498811958,57.89,77026.77,106.0,0.0,0.0,0.0]
[1776498818002,57.89,77027.47,106.0,0.0,0.0,0.0]
[1776498823049,57.89,77028.71,106.0,0.0,0.0,0.0]
[1776498828087,57.89,77030.21,106.0,0.0,0.0,0.0]
[1776498834128,57.89,77030.7,106.0,0.0,0.0,0.0]
[1776498840171,57.89,77032.29,106.0,0.0,0.0,0.0]
[1776498845206,57.89,77032.42,106.0,0.0,0.0,0.0]
[1776498850241,57.89,77032.44,106.0,0.0,0.0,0.0]
[1776498855277,57.89,77033.03,106.0,0.0,0.0,0.0]
[1776498860342,57.89,77031.27,106.0,0.0,0.0,0.0]
[1776498865377,57.89,77030.65,106.0,0.0,0.0,0.0]
[1776498870425,57.89,77030.36,106.0,0.0,0.0,0.0]
[1776498876425,57.89,77030.82,106.0,0.0,0.0,0.0]
[1776498881459,57.89,77030.88,106.0,0.0,0.0,0.0]
[1776498887502,57.89,77030.93,106.0,0.0,0.0,0.0]
[1776498892537,57.89,77030.95,106.0,0.0,0.0,0.0]
[1776498897572,57.89,77030.96,106.0,0.0,0.0,0.0]
[1776498902607,57.89,77030.96,106.0,0.0,0.0,0.0]
[1776498907642,57.89,77030.71,106.0,0.0,0.0,0.0]
[1776498913685,57.89,77030.52,106.0,0.0,0.0,0.0]
[1776498920473,57.89,77030.34,106.0,0.0,0.0,0.0]
[1776498928792,57.89,77030.34,106.0,0.0,0.0,0.0]
[1776498933827,57.89,77030.25,106.0,0.0,0.0,0.0]
[1776498940875,57.89,77030.3,106.0,0.0,0.0,0.0]
[1776498942889,57.89,77030.3,106.0,0.0,0.0,0.0]
[1776498947925,57.89,77030.26,106.0,0.0,0.0,0.0]
[1776498953967,57.89,77030.17,106.0,0.0,0.0,0.0]
[1776498959002,57.89,77029.93,106.0,0.0,0.0,0.0]
[1776498964037,57.89,77029.58,106.0,0.0,0.0,0.0]
[1776498969072,57.89,77029.32,106.0,0.0,0.0,0.0]
[1776498974107,57.89,77029.13,106.0,0.0,0.0,0.0]
[1776498979142,57.89,77029.1,106.0,0.0,0.0,0.0]
[1776498984177,57.89,77028.91,106.0,0.0,0.0,0.0]
[1776498989212,57.89,77028.51,106.0,0.0,0.0,0.0]
[1776498997268,57.89,77028.35,106.0,0.0,0.0,0.0]
[1776499002303,57.89,77029.31,106.0,0.0,0.0,0.0]
[1776499008345,57.89,77029.3,106.0,0.0,0.0,0.0]
[1776499013380,57.89,77028.92,106.0,0.0,0.0,0.0]
[1776499018415,57.89,77028.89,106.0,0.0,0.0,0.0]
[1776499023450,57.89,77028.9,106.0,0.0,0.0,0.0]
[1776499028484,57.89,77028.91,106.0,0.0,0.0,0.0]
[1776499039561,57.89,77028.92,106.0,0.0,0.0,0.0]
[1776499044596,57.89,77029.91,106.0,0.0,0.0,0.0]
[1776499049632,57.89,77029.88,106.0,0.0,0.0,0.0]
[1776499054668,57.89,77030.76,106.0,0.0,0.0,0.0]
[1776499059702,57.89,77032.08,106.0,0.0,0.0,0.0]
[1776499064740,57.89,77032.69,106.0,0.0,0.0,0.0]
[1776499069774,57.89,77032.76,106.0,0.0,0.0,0.0]
[1776499074808,57.89,77033.06,106.0,0.0,0.0,0.0]
[1776499080851,57.89,77033.27,106.0,0.0,0.0,0.0]
[1776499085886,57.89,77033.24,106.0,0.0,0.0,0.0]
[1776499091928,57.89,77033.27,106.0,0.0,0.0,0.0]
[1776499098977,57.89,77033.28,106.0,0.0,0.0,0.0]
[1776499105019,57.89,77033.28,106.0,0.0,0.0,0.0]
[1776499110054,57.89,77033.26,106.0,0.0,0.0,0.0]
[1776499115089,57.89,77033.16,106.0,0.0,0.0,0.0]
[1776499121132,57.89,77033.13,106.0,0.0,0.0,0.0]
[1776499126166,57.89,77033.13,106.0,0.0,0.0,0.0]
[1776499131202,57.89,77033.11,106.0,0.0,0.0,0.0]
[1776499138251,57.89,77033.12,106.0,0.0,0.0,0.0]
[1776499144293,57.89,77033.12,106.0,0.0,0.0,0.0]
[1776499149328,57.89,77033.16,106.0,0.0,0.0,0.0]
[1776499155370,57.89,77033.14,106.0,0.0,0.0,0.0]
[1776499160405,57.89,77033.15,106.0,0.0,0.0,0.0]
[1776499165441,57.89,77033.19,106.0,0.0,0.0,0.0]
[1776499170476,57.89,77033.19,106.0,0.0,0.0,0.0]
[1776499176518,57.89,77033.18,106.0,0.0,0.0,0.0]
[1776499181553,57.89,77033.18,106.0,0.0,0.0,0.0]
[1776499186588,57.89,77033.19,106.0,0.0,0.0,0.0]
[1776499191623,57.89,77033.23,106.0,0.0,0.0,0.0]
[1776499196665,57.89,77033.23,106.0,0.0,0.0,0.0]
[1776499201263,57.89,77033.23,106.0,0.0,0.0,0.0]
[1776499200081,57.89,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,57.89,77033.23,0.0,0.0,0.0,0.0]